Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,748,790,460,800 Khối lượng (24h): $68,513,319,924 Thị phần: BTC: 58.9%, ETH: 11.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #57 21:14:00 20/09/2026
Giá Ethereum Classic (ETC)
$8.28 -2.07%
0.0001028 BTC 214,649 VND
Thấp: $8.23 Cao: $8.74

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.23 $142,655,749 20:54:17 20/09/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $73,535,773 21:00:16 20/09/2026
3 KTX KTX ETC/USDT $8.23 $62,636,327 21:00:15 20/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.23 $57,274,975 21:00:16 20/09/2026
5 Binance Binance ETC/USDT $8.23 $48,632,842 20:54:16 20/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.23 $40,021,211 20:54:12 20/09/2026
7 FameEX FameEX ETC/USDT $8.25 $38,173,978 20:57:12 20/09/2026
8 OrangeX OrangeX ETC/USDT $8.23 $36,567,732 20:54:15 20/09/2026
9 MEXC MEXC ETC/USDT $8.23 $31,242,178 20:57:15 20/09/2026
10 CrypFine CrypFine ETC/USDT $8.22 $31,174,909 20:57:15 20/09/2026
11 Tapbit Tapbit ETC/USDT $8.22 $29,292,449 20:57:15 20/09/2026
12 LBank LBank ETC/USDT $8.22 $27,327,530 20:57:16 20/09/2026
13 IndoEx IndoEx ETC/BTC $8.23 $23,036,145 21:00:11 20/09/2026
14 WEEX WEEX ETC/USDT $8.22 $22,038,868 20:57:17 20/09/2026
15 Biconomy.com Biconomy.com ETC/USDT $8.22 $21,504,214 20:51:15 20/09/2026
16 Echobit Echobit ETC/USDT $8.23 $21,494,366 20:57:16 20/09/2026
17 FameEX FameEX ETC/USDT $8.23 $18,608,966 20:57:19 20/09/2026
18 Hibt Hibt ETC/USDT $8.23 $17,558,085 20:57:18 20/09/2026
19 BitDelta BitDelta ETC/USDT $8.23 $16,464,328 20:57:07 20/09/2026
20 CoinW CoinW ETC/USDT $8.22 $16,338,522 20:57:18 20/09/2026
21 Ourbit Ourbit ETC/USDT $8.23 $15,892,414 20:57:16 20/09/2026
22 Blockfinex Blockfinex ETC/USDT $8.23 $15,781,341 21:00:16 20/09/2026
23 idax exchange idax exchange ETC/USDT $8.23 $15,780,588 21:00:17 20/09/2026
24 Koinbay Koinbay ETC/USDT $8.24 $15,393,140 21:00:16 20/09/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $13,170,165 21:00:11 20/09/2026
26 Batonex Batonex ETC/USDT $8.23 $12,528,777 21:00:16 20/09/2026
27 XT.COM XT.COM ETC/USDT $8.23 $12,217,746 20:57:42 20/09/2026
28 IBIT Global IBIT Global ETC/USDT $8.23 $12,148,938 21:00:17 20/09/2026
29 CoinP CoinP ETC/USDT $8.24 $11,617,565 20:57:19 20/09/2026
30 Deepcoin Deepcoin ETC/USDT $8.23 $11,572,944 20:57:15 20/09/2026
31 WHXEX WHXEX ETC/USDT $7.60 $11,414,250 08:45:16 18/09/2026
32 DigiFinex DigiFinex ETC/USDT $8.23 $11,000,513 21:00:16 20/09/2026
33 BVOX BVOX ETC/USDT $8.22 $9,710,122 20:54:15 20/09/2026
34 BingX BingX ETC/USDT $8.22 $9,463,417 20:57:19 20/09/2026
35 BTCC BTCC ETC/USDT $8.23 $8,768,044 20:57:16 20/09/2026
36 BitMart BitMart ETC/USDT $8.27 $8,134,278 21:03:15 20/09/2026
37 Websea Websea ETC/USDT $8.23 $7,769,689 20:57:17 20/09/2026
38 WOO X Pro WOO X Pro ETC/USDT $8.23 $7,155,297 21:00:16 20/09/2026
39 ASTX ASTX ETC/USDT $8.23 $7,117,125 21:00:16 20/09/2026
40 Azbit Azbit ETC/USDT $8.23 $7,008,942 20:57:07 20/09/2026
41 Hotcoin Hotcoin ETC/USDT $8.22 $6,383,972 20:57:24 20/09/2026
42 YoBit YoBit ETC/BTC $8.87 $6,353,189 21:00:08 20/09/2026
43 Bybit Bybit ETC/USDT $8.23 $6,222,483 20:54:16 20/09/2026
44 COINSPACE COINSPACE ETC/USDT $8.23 $5,786,027 21:00:10 20/09/2026
45 YEX YEX ETC/USDT $8.27 $5,274,699 08:57:16 19/09/2026
46 Toobit Toobit ETC/USDT $8.23 $5,253,333 20:57:16 20/09/2026
47 EasiCoin EasiCoin ETC/USDT $8.23 $5,035,565 21:00:15 20/09/2026
48 BASEKX BASEKX ETC/USDT $8.23 $4,970,367 21:00:16 20/09/2026
49 CoinP CoinP ETC/USDT $8.23 $4,959,723 21:00:09 20/09/2026
50 OneEx OneEx ETC/USDT $8.23 $4,827,069 21:00:16 20/09/2026
51 OneBullEx OneBullEx ETC/USDT $8.23 $3,968,315 21:00:18 20/09/2026
52 KCEX KCEX ETC/USDT $8.23 $3,704,487 20:57:15 20/09/2026
53 AEGET AEGET ETC/USDT $8.23 $3,703,575 21:00:16 20/09/2026
54 Binance Binance ETC/USDT $8.23 $3,673,640 20:56:42 20/09/2026
55 IndoEx IndoEx ETC/USDT $8.23 $3,633,624 21:00:11 20/09/2026
56 WEEX WEEX ETC/USDT $8.23 $3,604,259 20:57:11 20/09/2026
57 Bitget Bitget ETC/USDT $8.22 $3,544,015 20:57:15 20/09/2026
58 Cofinex Cofinex ETC/USDT $8.22 $3,540,163 21:00:17 20/09/2026
59 CoinMy CoinMy ETC/USDT $8.23 $3,400,005 21:00:09 20/09/2026
60 CoinChief CoinChief ETC/USDT $8.22 $3,398,047 20:57:08 20/09/2026
61 UZX UZX ETC/USDT $8.22 $3,154,480 20:57:15 20/09/2026
62 Bitbase Bitbase ETC/USDT $8.23 $3,053,473 20:54:19 20/09/2026
63 Poloniex Poloniex ETC/USDT $8.22 $2,883,362 20:59:23 20/09/2026
64 BlockFin BlockFin ETC/USDT $8.25 $2,795,787 21:00:10 20/09/2026
65 BitGW Exchange BitGW Exchange ETC/USDT $8.22 $2,704,860 21:00:07 20/09/2026
66 Upbit Upbit ETC/KRW $8.14 $2,670,921 20:56:53 20/09/2026
67 SuperEx SuperEx ETC/USDT $8.20 $2,654,688 21:00:13 20/09/2026
68 OKX OKX ETC/USDT $8.23 $2,479,770 20:56:24 20/09/2026
69 Bitbaby Bitbaby ETC/USDT $8.22 $2,337,390 20:57:24 20/09/2026
70 Phemex Phemex ETC/USDT $8.23 $2,307,313 20:57:15 20/09/2026
71 Gate Gate ETC/USDT $8.22 $2,277,516 20:57:20 20/09/2026
72 4E 4E ETC/USDT $8.22 $2,265,092 20:57:15 20/09/2026
73 YUBIT YUBIT ETC/USDT $8.23 $1,884,279 20:57:15 20/09/2026
74 Zoomex Zoomex ETC/USDT $8.23 $1,866,888 21:00:15 20/09/2026
75 BTCC BTCC ETC/USDT $8.23 $1,836,874 20:57:12 20/09/2026
76 4E 4E ETC/USDT $8.22 $1,818,159 20:57:07 20/09/2026
77 Bybit Bybit ETC/USDT $8.25 $1,782,713 20:54:08 20/09/2026
78 Bitunix Bitunix ETC/USDT $8.23 $1,780,287 20:57:16 20/09/2026
79 Bitrue Bitrue ETC/USDT $8.23 $1,752,135 20:57:16 20/09/2026
80 BloFin BloFin ETC/USDT $8.21 $1,674,468 20:57:11 20/09/2026
81 KuCoin KuCoin ETC/USDT $8.22 $1,613,109 20:57:20 20/09/2026
82 CEEX exchange CEEX exchange ETC/USDT $8.23 $1,550,732 21:00:10 20/09/2026
83 CoinW CoinW ETC/USDT $8.23 $1,520,315 20:57:11 20/09/2026
84 BlockFin BlockFin ETC/USDT $8.23 $1,516,052 21:00:16 20/09/2026
85 Bithumb Bithumb ETC/KRW $8.14 $1,476,513 20:59:54 20/09/2026
86 HTX HTX ETC/USDT $8.23 $1,424,221 20:59:55 20/09/2026
87 CRMClick CRMClick ETC/USDT $8.23 $1,423,973 20:57:10 20/09/2026
88 MGBX MGBX ETC/USDT $8.23 $1,412,783 20:57:17 20/09/2026
89 BitTap BitTap ETC/USDT $8.22 $1,371,872 21:00:23 20/09/2026
90 CrypFine CrypFine ETC/USDT $8.23 $1,365,769 20:57:10 20/09/2026
91 Coinbase Exchange Coinbase Exchange ETC/USD $8.23 $1,354,517 20:57:00 20/09/2026
92 Bitspay Bitspay ETC/USDC $8.22 $1,317,786 21:00:17 20/09/2026
93 Bitspay Bitspay ETC/BTC $8.21 $1,230,536 21:00:17 20/09/2026
94 Toobit Toobit ETC/USDT $8.24 $1,154,648 20:57:12 20/09/2026
95 x.me Exchange x.me Exchange ETC/USDT $8.23 $1,117,295 21:00:19 20/09/2026
96 IndoEx IndoEx ETC/ETH $8.23 $1,115,466 21:00:11 20/09/2026
97 Hibt Hibt ETC/USDT $8.23 $1,036,241 20:57:08 20/09/2026
98 XT.COM XT.COM ETC/USDT $8.23 $1,024,936 20:57:11 20/09/2026
99 YUBIT YUBIT ETC/USDT $8.21 $927,709 20:57:10 20/09/2026
100 OneBullEx OneBullEx ETC/USDT $7.13 $911,375 21:00:11 20/09/2026
101 YEX YEX ETC/USD $8.27 $902,724 08:57:16 19/09/2026
102 Cat.Ex Cat.Ex ETC/BTC $8.22 $890,405 21:00:11 20/09/2026
103 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,785 21:00:12 20/09/2026
104 UZX UZX ETC/USDT $8.22 $874,972 20:57:14 20/09/2026
105 B2Z Exchange B2Z Exchange ETC/USD $8.23 $719,192 21:00:15 20/09/2026
106 BTSE BTSE ETC/USDT $8.23 $717,553 20:54:15 20/09/2026
107 Gate Gate ETC/USDT $8.22 $717,490 20:59:24 20/09/2026
108 Phemex Phemex ETC/USDT $8.22 $709,637 20:57:12 20/09/2026
109 Hotcoin Hotcoin ETC/USDT $8.24 $699,024 20:57:10 20/09/2026
110 BITmarkets BITmarkets ETC/USDT $8.23 $688,862 21:00:15 20/09/2026
111 PointPay PointPay ETC/USDT $8.24 $688,621 21:00:07 20/09/2026
112 WhiteBIT WhiteBIT ETC/USDT $8.23 $674,488 20:57:10 20/09/2026
113 LBank LBank ETC/USDT $8.23 $610,448 20:57:11 20/09/2026
114 Pionex Pionex ETC/USDT $8.23 $566,858 20:57:16 20/09/2026
115 Ourbit Ourbit ETC/USDT $8.23 $563,833 20:48:11 20/09/2026
116 Tapbit Tapbit ETC/USDT $8.22 $550,560 20:57:07 20/09/2026
117 Biconomy.com Biconomy.com ETC/USDT $8.23 $508,019 20:54:12 20/09/2026
118 BYDFi BYDFi ETC/USDT $8.23 $488,033 21:00:16 20/09/2026
119 Bitvavo Bitvavo ETC/EUR $8.22 $451,999 20:57:11 20/09/2026
120 KuCoin KuCoin ETC/USDT $8.23 $408,887 20:59:23 20/09/2026
121 Hyperliquid Hyperliquid ETC/USDC $8.23 $394,118 20:57:26 20/09/2026
122 VinDAX VinDAX ETC/USDT $8.24 $371,928 21:00:08 20/09/2026
123 BitradeX BitradeX ETC/USDT $8.23 $370,853 21:00:08 20/09/2026
124 ASTX ASTX ETC/USDT $8.23 $369,821 21:00:11 20/09/2026
125 AEGET AEGET ETC/USDT $8.23 $369,804 21:00:14 20/09/2026
126 BitKan BitKan ETC/USDT $8.23 $368,448 21:00:09 20/09/2026
127 Bitbase Bitbase ETC/USDT $8.22 $344,834 20:57:07 20/09/2026
128 HTX HTX ETC/USDT $8.23 $297,832 20:57:16 20/09/2026
129 Bitspay Bitspay ETC/USDT $8.24 $294,604 21:00:17 20/09/2026
130 XBO.com XBO.com ETC/USDT $8.22 $290,125 21:00:10 20/09/2026
131 Pionex Pionex ETC/USDT $8.22 $289,776 20:57:08 20/09/2026
132 CZR Exchange CZR Exchange ETC/USDT $8.23 $285,984 21:00:07 20/09/2026
133 Cofinex Cofinex ETC/USDC $8.24 $264,961 21:00:17 20/09/2026
134 Picol Picol ETC/USDT $8.23 $255,638 21:00:12 20/09/2026
135 YEX YEX ETC/USDT $7.92 $248,413 17:27:09 18/09/2026
136 Kraken Kraken ETC/USD $8.22 $226,616 20:59:54 20/09/2026
137 LeveX LeveX ETC/USDT $8.23 $206,537 21:00:15 20/09/2026
138 BingX BingX ETC/USDT $8.24 $194,755 20:57:10 20/09/2026
139 KoinBX KoinBX ETC/BTC $8.22 $190,747 21:00:12 20/09/2026
140 WhiteBIT WhiteBIT ETC/WBT $8.22 $188,325 20:57:10 20/09/2026
141 BloFin BloFin ETC/USDT $8.23 $185,971 20:48:24 20/09/2026
142 TxFlow TxFlow ETC/USDC $8.23 $183,739 21:00:47 20/09/2026
143 Bitbaby Bitbaby ETC/USDT $8.24 $166,721 20:57:16 20/09/2026
144 Bitfinex Bitfinex ETC/USD $8.24 $166,512 20:59:53 20/09/2026
145 LATOKEN LATOKEN ETC/USDT $8.25 $164,638 20:57:10 20/09/2026
146 MEXC MEXC ETC/USDT $8.24 $164,381 20:45:11 20/09/2026
147 XXKK XXKK ETC/USDT $8.23 $158,595 20:54:08 20/09/2026
148 BYDFi BYDFi ETC/USDT $8.23 $150,049 21:00:08 20/09/2026
149 Cat.Ex Cat.Ex ETC/USDT $8.23 $142,818 21:00:11 20/09/2026
150 Bitspay Bitspay ETC/ETH $8.32 $142,772 21:00:17 20/09/2026
151 Bitunix Bitunix ETC/USDT $8.22 $140,006 20:57:10 20/09/2026
152 Kraken Kraken ETC/EUR $8.23 $136,084 20:59:24 20/09/2026
153 Bitget Bitget ETC/USDT $8.22 $135,505 20:59:57 20/09/2026
154 Bit2Me Bit2Me ETC/EUR $8.23 $135,490 21:00:12 20/09/2026
155 EasiCoin EasiCoin ETC/USDT $8.24 $130,149 21:00:09 20/09/2026
156 Bitrue Bitrue ETC/USDC $8.22 $119,993 20:57:12 20/09/2026
157 Blockfinex Blockfinex ETC/USDT $8.23 $119,540 21:00:10 20/09/2026
158 idax exchange idax exchange ETC/USDT $8.23 $119,460 21:00:09 20/09/2026
159 Koinbay Koinbay ETC/USDT $8.22 $116,628 20:57:10 20/09/2026
160 KoinBX KoinBX ETC/INR $8.50 $111,474 21:00:12 20/09/2026
161 KoinBX KoinBX ETC/USDT $8.23 $110,804 21:00:12 20/09/2026
162 Coincall Coincall ETC/USD $8.29 $103,764 21:03:15 20/09/2026
163 Binance Binance ETC/FDUSD $8.23 $102,298 20:56:42 20/09/2026
164 DigiFinex DigiFinex ETC/USDT $8.22 $99,968.44 21:00:08 20/09/2026
165 BigONE BigONE ETC/USDT $8.21 $98,470.55 20:57:08 20/09/2026
166 Binance Binance ETC/BTC $8.22 $98,205.14 20:56:42 20/09/2026
167 XBO.com XBO.com ETC/USD $8.21 $95,961.58 21:00:10 20/09/2026
168 ICRYPEX ICRYPEX ETC/USDT $8.20 $93,162.46 21:00:12 20/09/2026
169 WHXEX WHXEX ETC/USDT $7.16 $88,912.91 16:03:08 16/09/2026
170 WhiteBIT WhiteBIT ETC/USDC $8.22 $87,365.77 20:57:10 20/09/2026
171 CoinEx CoinEx ETC/USDT $8.25 $87,024.02 21:02:53 20/09/2026
172 KCEX KCEX ETC/USDT $8.25 $85,092.22 20:57:12 20/09/2026
173 XBO.com XBO.com ETC/EUR $8.20 $82,994.03 21:00:10 20/09/2026
174 CoinEx CoinEx ETC/USDT $8.23 $81,806.27 21:00:15 20/09/2026
175 MEXC MEXC ETC/USDC $8.22 $81,486.96 20:57:15 20/09/2026
176 Coinone Coinone ETC/KRW $8.14 $80,656.34 20:57:23 20/09/2026
177 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.23 $80,237.99 21:00:17 20/09/2026
178 WhiteBIT WhiteBIT ETC/TRY $8.24 $74,224.65 20:57:10 20/09/2026
179 Bitfinex Bitfinex ETC/USDT $8.23 $73,677.29 20:59:53 20/09/2026
180 ZKE ZKE ETC/USDT $8.23 $71,727.70 21:00:13 20/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.19 $69,145.36 20:59:23 20/09/2026
182 Bitrue Bitrue ETC/USDT $8.23 $68,680.74 20:57:12 20/09/2026
183 Binance Binance ETC/TRY $8.21 $61,300.79 20:56:54 20/09/2026
184 KTX KTX ETC/USDT $8.23 $60,973.35 21:00:12 20/09/2026
185 BitTap BitTap ETC/USDT $8.22 $59,758.65 21:00:08 20/09/2026
186 Kanga Exchange Kanga Exchange ETC/PLN $8.23 $59,501.78 21:00:11 20/09/2026
187 Niza.io Niza.io ETC/USD $8.22 $58,074.42 20:54:12 20/09/2026
188 Kanga Exchange Kanga Exchange ETC/USDT $8.24 $57,738.41 21:00:11 20/09/2026
189 GroveX GroveX ETC/USDT $8.23 $54,536.22 21:00:10 20/09/2026
190 MEXC MEXC ETC/USDC $8.24 $54,091.74 20:45:11 20/09/2026
191 WhiteBIT WhiteBIT ETC/BTC $8.25 $52,372.95 20:57:10 20/09/2026
192 Cofinex Cofinex ETC/USDT $8.22 $51,202.02 21:00:11 20/09/2026
193 XT.COM XT.COM ETC/BTC $8.22 $48,345.09 20:57:11 20/09/2026
194 Bitfinex Bitfinex ETC/USDT $8.23 $47,786.10 20:57:15 20/09/2026
195 Bitcastle Bitcastle ETC/USDT $8.23 $45,446.24 21:00:11 20/09/2026
196 Cryptonex Cryptonex ETC/USDT $8.22 $40,833.37 21:00:08 20/09/2026
197 Binance TR Binance TR ETC/TRY $8.21 $35,695.63 20:57:12 20/09/2026
198 Niza.io Niza.io ETC/EUR $8.23 $34,537.21 20:54:12 20/09/2026
199 NexDAX NexDAX ETC/USDT $8.25 $34,351.19 21:00:11 20/09/2026
200 KuCoin KuCoin ETC/BTC $8.25 $31,497.91 20:59:23 20/09/2026
201 Kanga Exchange Kanga Exchange ETC/USDC $8.23 $29,295.40 21:00:11 20/09/2026
202 Binance Binance ETC/USDC $8.25 $25,387.08 20:56:42 20/09/2026
203 Aster Aster ETC/USDT $8.30 $22,689.54 20:54:15 20/09/2026
204 WhiteBIT WhiteBIT ETC/UAH $7.96 $20,678.47 20:57:10 20/09/2026
205 KuCoin KuCoin ETC/USDC $8.26 $20,197.36 20:59:23 20/09/2026
206 LeveX LeveX ETC/USDT $8.24 $17,002.21 21:00:08 20/09/2026
207 OKX OKX ETC/EUR $8.24 $14,702.29 20:56:24 20/09/2026
208 PrimeXBT PrimeXBT ETC/USDT $8.28 $13,356.02 21:03:16 20/09/2026
209 Bitfinex Bitfinex ETC/BTC $8.24 $13,206.57 20:59:23 20/09/2026
210 OKX OKX ETC/USDC $8.30 $12,640.31 20:56:24 20/09/2026
211 KuCoin KuCoin ETC/ETH $8.24 $11,241.17 20:59:23 20/09/2026
212 MEXC MEXC ETC/BTC $8.23 $11,130.28 20:45:11 20/09/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.38 $10,734.37 12:43:56 20/09/2026
214 Blynex Blynex ETC/USDT $8.23 $10,618.72 21:00:09 20/09/2026
215 Revolut X Revolut X ETC/EUR $8.22 $10,480.84 21:00:11 20/09/2026
216 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.26 $10,475.99 21:03:15 20/09/2026
217 CriptoSwaps CriptoSwaps ETC/USDT $8.42 $10,011.86 21:00:11 20/09/2026
218 Revolut X Revolut X ETC/USD $8.22 $9,344.85 21:00:11 20/09/2026
219 AlphaX AlphaX ETC/USDT $8.23 $9,005.01 21:00:16 20/09/2026
220 Bitcoiva Bitcoiva ETC/INR $8.53 $8,805.12 21:00:09 20/09/2026
221 WhiteBIT WhiteBIT ETC/EUR $8.20 $8,715.41 20:57:10 20/09/2026
222 WHXEX WHXEX ETC/BTC $7.12 $8,189.08 16:03:08 16/09/2026
223 Flipster Flipster ETC/USDT $8.23 $7,849.70 21:00:15 20/09/2026
224 Gate Gate ETC/ETH $8.26 $7,425.08 20:59:24 20/09/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.25 $7,276.99 20:59:23 20/09/2026
226 Binance.US Binance.US ETC/USDT $8.23 $6,979.72 20:59:53 20/09/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $6,316.07 20:57:11 20/09/2026
228 Koinpark Koinpark ETC/USDT $8.23 $6,170.16 21:00:08 20/09/2026
229 Dzengi Dzengi ETC/USD $8.21 $5,628.23 21:00:17 20/09/2026
230 Korbit Korbit ETC/KRW $8.15 $5,445.31 21:00:10 20/09/2026
231 Bitrue Bitrue ETC/BTC $8.21 $5,281.23 20:57:12 20/09/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.28 $5,166.53 20:57:11 20/09/2026
233 CoinDCX CoinDCX ETC/INR $8.74 $4,904.53 21:00:12 20/09/2026
234 Remitano Remitano ETC/USDT $8.25 $4,868.05 21:00:15 20/09/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.24 $4,741.46 21:00:07 20/09/2026
236 Coinbase Exchange Coinbase Exchange ETC/GBP $8.33 $4,611.14 20:57:00 20/09/2026
237 OKX OKX ETC/USD $8.22 $4,599.35 20:56:24 20/09/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.16 $4,549.58 10:13:27 20/09/2026
239 DigiFinex DigiFinex ETC/BTC $8.25 $4,447.90 21:00:08 20/09/2026
240 Indodax Indodax ETC/IDR $8.02 $4,245.94 21:02:54 20/09/2026
241 BitxEX BitxEX ETC/USDT $8.23 $3,541.16 21:00:16 20/09/2026
242 Bitcoiva Bitcoiva ETC/USDT $8.23 $3,339.18 21:00:09 20/09/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.34 $3,132.83 16:04:21 20/09/2026
244 Coinbase Exchange Coinbase Exchange ETC/EUR $8.36 $3,059.27 20:57:00 20/09/2026
245 CoinDCX CoinDCX ETC/USDT $8.23 $2,775.55 21:00:12 20/09/2026
246 TRIV TRIV ETC/IDR $8.25 $2,545.79 21:00:10 20/09/2026
247 TRIV TRIV ETC/USDT $8.23 $2,545.78 21:00:10 20/09/2026
248 Coinstore Coinstore ETC/USDT $8.22 $2,293.64 21:00:07 20/09/2026
249 Coinbase Exchange Coinbase Exchange ETC/BTC $8.29 $2,092.95 20:57:00 20/09/2026
250 Revolut X Revolut X ETC/GBP $8.24 $2,047.14 21:00:11 20/09/2026
251 ADEN ADEN ETC/USDT $8.26 $1,934.43 21:04:00 20/09/2026
252 CoinEx CoinEx ETC/BTC $8.25 $1,578.83 21:02:53 20/09/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.27 $1,345.25 20:42:19 20/09/2026
254 Binance.US Binance.US ETC/USD $8.30 $1,046.86 20:59:53 20/09/2026
255 dYdX v4 dYdX v4 ETC/USD $8.21 $966.43 21:04:18 20/09/2026
256 Variational Variational ETC/USDC $8.24 $782.22 21:03:16 20/09/2026
257 Deepcoin Deepcoin ETC/USDT $8.22 $519.68 20:57:10 20/09/2026
258 ChangeNOW ChangeNOW ETC/BTC $8.28 $500.88 21:00:11 20/09/2026
259 BVOX BVOX ETC/USDT $8.23 $493.86 20:54:07 20/09/2026
260 WazirX WazirX ETC/INR $8.41 $399.30 21:03:08 20/09/2026
261 WazirX WazirX ETC/USDT $8.26 $379.11 21:03:08 20/09/2026
262 CoinEx CoinEx ETC/USDC $8.24 $370.58 21:02:23 20/09/2026
263 Tokocrypto Tokocrypto ETC/USDT $8.23 $323.12 20:57:13 20/09/2026
264 5DAX 5DAX ETC/USDT $8.19 $217.29 21:00:08 20/09/2026
265 Bitrue Bitrue ETC/XRP $8.23 $215.19 20:57:12 20/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.34 $211.05 20:07:31 20/09/2026
267 Upbit Upbit ETC/BTC $8.28 $105.79 20:56:53 20/09/2026
268 ZebPay ZebPay ETC/INR $8.53 $87.22 20:57:12 20/09/2026
269 Upbit Upbit ETC/USDT $8.54 $80.76 20:56:23 20/09/2026
270 EXMO EXMO ETC/USDC $6.42 $46.25 21:00:07 20/09/2026
271 CEX.IO CEX.IO ETC/USDT $8.23 $31.49 20:57:08 20/09/2026
272 CEX.IO CEX.IO ETC/USD $8.24 $27.04 20:57:08 20/09/2026
273 CoinJar CoinJar ETC/AUD $8.67 $26.02 21:00:47 20/09/2026
274 Independent Reserve Independent Reserve ETC/AUD $8.23 $15.84 21:00:11 20/09/2026
275 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.36 $13.32 09:35:40 20/09/2026
276 MDEX (BSC) MDEX (BSC) ETC/USDT $8.36 $12.92 20:07:37 20/09/2026
277 Giottus Giottus ETC/INR $8.85 $9.00 20:30:09 20/09/2026
278 Giottus Giottus ETC/USDT $8.29 $8.33 20:30:09 20/09/2026
279 Poloniex Poloniex ETC/BTC $8.46 $7.75 20:59:23 20/09/2026
280 BitTrade BitTrade ETC/JPY $8.29 $6.95 21:00:07 20/09/2026
281 Coinut Coinut ETC/XSGD $9.17 $5.52 21:00:10 20/09/2026
282 Nomiswap Nomiswap ETC/BUSD $8.52 $0.7343 09:35:43 20/09/2026
283 Coinut Coinut ETC/BTC $11.76 $0.1176 21:00:10 20/09/2026
284 Coinut Coinut ETC/LTC $28.49 $0.04273 21:00:10 20/09/2026
285 Coinut Coinut ETC/USDT $37.99 $0.00003799 21:00:10 20/09/2026
286 HitBTC HitBTC ETC/BTC $6.36 $0 20:57:11 20/09/2026
287 HitBTC HitBTC ETC/USDT $6.10 $0 20:57:11 20/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.78 $0 20:59:53 20/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.29 $0 20:59:53 20/09/2026
290 Independent Reserve Independent Reserve ETC/NZD $8.18 $0 21:00:11 20/09/2026
291 Independent Reserve Independent Reserve ETC/SGD $8.19 $0 21:00:11 20/09/2026
292 Independent Reserve Independent Reserve ETC/USD $8.18 $0 21:00:11 20/09/2026
293 BTC Markets BTC Markets ETC/AUD $8.49 $0 20:51:10 20/09/2026
294 Bitbns Bitbns ETC/INR $5.97 $0 21:00:08 20/09/2026
295 BitMart BitMart ETC/USD $6.59 $0 21:00:16 20/09/2026
296 Bitrue Bitrue ETC/ETH $15.45 $0 20:57:12 20/09/2026
297 CoinJar CoinJar ETC/GBP $16.94 $0 21:00:47 20/09/2026
298 CoinJar CoinJar ETC/USD $6.98 $0 21:00:47 20/09/2026
299 CoinJar CoinJar ETC/USDC $8.09 $0 21:00:47 20/09/2026
300 CoinJar CoinJar ETC/USDT $7.36 $0 21:00:47 20/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 20/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,655,749 với tỷ giá $8.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá