Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,177,173,141,201 Khối lượng (24h): $53,776,045,932 Thị phần: BTC: 58.5%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 03:53:00 13/08/2026
Giá Ethereum Classic (ETC)
$6.32 -0.71%
0.00009961 BTC 164,320 VND
Thấp: $6.30 Cao: $6.48

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.30 $120,321,632 02:57:17 13/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.30 $32,548,032 02:57:12 13/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.30 $23,753,186 03:00:15 13/08/2026
4 IndoEx IndoEx ETC/BTC $6.30 $17,737,868 03:00:11 13/08/2026
5 Binance Binance ETC/USDT $6.30 $16,344,125 02:54:17 13/08/2026
6 ASTX ASTX ETC/USDT $6.30 $14,136,783 03:00:16 13/08/2026
7 KTX KTX ETC/USDT $6.30 $13,758,759 03:00:15 13/08/2026
8 OrangeX OrangeX ETC/USDT $6.30 $12,970,105 02:57:15 13/08/2026
9 Tapbit Tapbit ETC/USDT $6.30 $12,855,845 02:57:15 13/08/2026
10 idax exchange idax exchange ETC/USDT $6.30 $11,930,717 03:00:17 13/08/2026
11 Blockfinex Blockfinex ETC/USDT $6.30 $11,930,627 03:00:15 13/08/2026
12 WHXEX WHXEX ETC/USDT $6.30 $11,930,627 03:00:16 13/08/2026
13 Ekbit Ekbit ETC/USDT $6.32 $11,907,863 16:06:15 12/08/2026
14 Koinbay Koinbay ETC/USDT $6.30 $11,781,242 02:57:15 13/08/2026
15 LBank LBank ETC/USDT $6.30 $11,343,881 02:57:17 13/08/2026
16 BTSE BTSE ETC/USDT $6.31 $11,056,234 02:48:15 13/08/2026
17 B2Z Exchange B2Z Exchange ETC/USD $6.31 $10,746,269 03:00:15 13/08/2026
18 BITmarkets BITmarkets ETC/USDT $6.30 $10,741,190 03:00:15 13/08/2026
19 Biconomy.com Biconomy.com ETC/USDT $6.30 $10,638,466 02:57:15 13/08/2026
20 Hibt Hibt ETC/USDT $6.30 $9,027,502 02:54:17 13/08/2026
21 CoinP CoinP ETC/USDT $6.32 $8,397,259 03:00:15 13/08/2026
22 BitMart BitMart ETC/USDT $6.30 $8,017,235 03:00:15 13/08/2026
23 CoinMy CoinMy ETC/USDT $6.30 $7,774,115 03:00:16 13/08/2026
24 Echobit Echobit ETC/USDT $6.30 $7,200,494 02:57:16 13/08/2026
25 FameEX FameEX ETC/USDT $6.30 $6,392,155 02:57:19 13/08/2026
26 WEEX WEEX ETC/USDT $6.30 $6,282,747 02:57:17 13/08/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $6.30 $6,281,559 03:00:17 13/08/2026
28 CoinW CoinW ETC/USDT $6.30 $6,023,626 02:57:18 13/08/2026
29 CEEX exchange CEEX exchange ETC/USDT $6.30 $5,910,105 03:00:12 13/08/2026
30 Ourbit Ourbit ETC/USDT $6.30 $5,855,684 02:57:17 13/08/2026
31 Batonex Batonex ETC/USDT $6.30 $5,464,385 03:00:16 13/08/2026
32 BVOX BVOX ETC/USDT $6.30 $5,409,179 02:57:15 13/08/2026
33 YoBit YoBit ETC/BTC $6.67 $5,398,853 03:00:08 13/08/2026
34 OneEx OneEx ETC/USDT $6.30 $4,878,766 03:00:16 13/08/2026
35 WOO X Pro WOO X Pro ETC/USDT $6.30 $4,856,338 03:00:15 13/08/2026
36 Aivora Exchange Aivora Exchange ETC/USDT $6.31 $4,755,823 03:00:13 13/08/2026
37 DigiFinex DigiFinex ETC/USDT $6.30 $4,264,840 03:00:15 13/08/2026
38 XT.COM XT.COM ETC/USDT $6.30 $4,089,367 02:57:41 13/08/2026
39 IBIT Global IBIT Global ETC/USDT $6.30 $4,057,800 03:00:17 13/08/2026
40 YEX YEX ETC/USDT $6.30 $3,304,008 03:00:16 13/08/2026
41 CoinP CoinP ETC/USDT $6.30 $3,288,549 03:00:11 13/08/2026
42 Deepcoin Deepcoin ETC/USDT $6.30 $3,262,242 02:57:15 13/08/2026
43 Poloniex Poloniex ETC/USDT $6.30 $3,242,254 02:59:53 13/08/2026
44 Hotcoin Hotcoin ETC/USDT $6.30 $2,975,149 02:57:20 13/08/2026
45 Toobit Toobit ETC/USDT $6.30 $2,974,618 02:57:16 13/08/2026
46 Bybit Bybit ETC/USDT $6.30 $2,869,024 02:54:16 13/08/2026
47 Websea Websea ETC/USDT $6.30 $2,858,784 02:57:17 13/08/2026
48 IndoEx IndoEx ETC/USDT $6.30 $2,786,544 03:00:11 13/08/2026
49 COINSPACE COINSPACE ETC/USDT $6.30 $2,554,962 03:00:09 13/08/2026
50 CrypFine CrypFine ETC/USDT $6.30 $2,459,064 02:57:15 13/08/2026
51 BingX BingX ETC/USDT $6.30 $2,447,294 02:57:17 13/08/2026
52 BTCC BTCC ETC/USDT $6.31 $2,400,717 02:57:16 13/08/2026
53 BitDelta BitDelta ETC/USDT $6.31 $2,255,023 03:00:11 13/08/2026
54 Extended Extended ETC/USD $6.31 $2,194,530 03:03:16 13/08/2026
55 CoinChief CoinChief ETC/USDT $6.30 $2,175,253 02:57:10 13/08/2026
56 UZX UZX ETC/USDT $6.30 $1,716,843 02:57:15 13/08/2026
57 MEXC MEXC ETC/USDT $6.30 $1,627,954 02:57:16 13/08/2026
58 Hotcoin Hotcoin ETC/USDT $6.30 $1,617,860 02:57:25 13/08/2026
59 BitGW Exchange BitGW Exchange ETC/USDT $6.30 $1,365,009 02:54:12 13/08/2026
60 OKX OKX ETC/USDT $6.30 $1,352,629 02:56:24 13/08/2026
61 Gems Trade Gems Trade ETC/USDT $6.30 $1,351,125 03:00:12 13/08/2026
62 Bitrue Bitrue ETC/USDT $6.30 $1,331,841 02:57:16 13/08/2026
63 Azbit Azbit ETC/USDT $6.31 $1,330,077 02:54:09 13/08/2026
64 Bitget Bitget ETC/USDT $6.30 $1,304,429 02:54:15 13/08/2026
65 Cofinex Cofinex ETC/USDT $6.30 $1,296,469 03:00:17 13/08/2026
66 Phemex Phemex ETC/USDT $6.30 $1,167,669 02:57:16 13/08/2026
67 Bitbase Bitbase ETC/USDT $6.30 $1,125,168 02:45:18 13/08/2026
68 EasiCoin EasiCoin ETC/USDT $6.30 $1,080,991 03:00:16 13/08/2026
69 Binance Binance ETC/USDT $6.30 $975,009 02:56:42 13/08/2026
70 KCEX KCEX ETC/USDT $6.30 $959,891 02:57:15 13/08/2026
71 CoinMy CoinMy ETC/USDT $6.30 $916,901 03:00:12 13/08/2026
72 Bitbaby Bitbaby ETC/USDT $6.30 $915,601 02:57:16 13/08/2026
73 Cat.Ex Cat.Ex ETC/BTC $6.30 $912,254 03:00:14 13/08/2026
74 Bitunix Bitunix ETC/USDT $6.30 $911,564 02:57:16 13/08/2026
75 OneBullEx OneBullEx ETC/USDT $7.12 $910,618 03:00:10 13/08/2026
76 YUBIT YUBIT ETC/USDT $6.30 $905,239 02:57:15 13/08/2026
77 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,089 03:00:08 13/08/2026
78 IndoEx IndoEx ETC/ETH $6.30 $863,800 03:00:11 13/08/2026
79 Zoomex Zoomex ETC/USDT $6.30 $859,470 02:57:16 13/08/2026
80 MGBX MGBX ETC/USDT $6.30 $833,732 02:57:16 13/08/2026
81 WEEX WEEX ETC/USDT $6.30 $787,308 02:57:10 13/08/2026
82 SuperEx SuperEx ETC/USDT $6.27 $775,715 02:54:09 13/08/2026
83 Upbit Upbit ETC/KRW $6.29 $740,057 02:56:53 13/08/2026
84 BitTap BitTap ETC/USDT $6.30 $707,333 03:00:24 13/08/2026
85 Biconomy.com Biconomy.com ETC/USDT $6.31 $641,032 02:57:08 13/08/2026
86 Gate Gate ETC/USDT $6.30 $593,956 02:57:19 13/08/2026
87 Hibt Hibt ETC/USDT $6.30 $565,250 02:54:08 13/08/2026
88 x.me Exchange x.me Exchange ETC/USDT $6.30 $551,375 02:57:18 13/08/2026
89 BlockFin BlockFin ETC/USDT $6.31 $506,083 03:00:12 13/08/2026
90 BTCC BTCC ETC/USDT $6.30 $487,276 02:57:10 13/08/2026
91 4E 4E ETC/USDT $6.30 $482,610 03:00:08 13/08/2026
92 CoinW CoinW ETC/USDT $6.30 $437,319 02:57:07 13/08/2026
93 BlockFin BlockFin ETC/USDT $6.30 $426,613 03:00:15 13/08/2026
94 YEX YEX ETC/USD $6.30 $404,674 03:00:16 13/08/2026
95 WhiteBIT WhiteBIT ETC/USDT $6.30 $392,634 02:57:11 13/08/2026
96 Bitspay Bitspay ETC/USDC $6.35 $392,616 03:00:10 13/08/2026
97 Bitspay Bitspay ETC/BTC $6.33 $380,569 03:00:10 13/08/2026
98 YUBIT YUBIT ETC/USDT $6.30 $348,030 02:57:07 13/08/2026
99 Toobit Toobit ETC/USDT $6.30 $345,231 02:57:08 13/08/2026
100 Phemex Phemex ETC/USDT $6.31 $309,252 02:57:08 13/08/2026
101 BloFin BloFin ETC/USDT $6.31 $306,189 02:48:09 13/08/2026
102 VinDAX VinDAX ETC/USDT $6.30 $291,248 03:00:08 13/08/2026
103 XT.COM XT.COM ETC/USDT $6.30 $265,178 02:57:08 13/08/2026
104 Hyperliquid Hyperliquid ETC/USDC $6.30 $259,163 02:57:26 13/08/2026
105 Tapbit Tapbit ETC/USDT $6.30 $252,478 02:57:11 13/08/2026
106 UZX UZX ETC/USDT $6.30 $246,884 02:57:09 13/08/2026
107 CRMClick CRMClick ETC/USDT $6.32 $244,268 02:57:12 13/08/2026
108 HTX HTX ETC/USDT $6.32 $244,262 02:59:24 13/08/2026
109 Bitbase Bitbase ETC/USDT $6.30 $233,371 02:48:08 13/08/2026
110 FameEX FameEX ETC/USDT $6.30 $218,899 02:57:10 13/08/2026
111 Bithumb Bithumb ETC/KRW $6.28 $218,429 02:59:54 13/08/2026
112 KoinBX KoinBX ETC/BTC $6.31 $209,609 03:00:12 13/08/2026
113 KTX KTX ETC/USDT $6.31 $202,302 03:00:12 13/08/2026
114 4E 4E ETC/USDT $6.30 $199,178 03:00:15 13/08/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $6.31 $197,991 02:56:59 13/08/2026
116 LBank LBank ETC/USDT $6.31 $190,367 02:57:08 13/08/2026
117 BYDFi BYDFi ETC/USDT $6.30 $165,258 03:00:16 13/08/2026
118 BitradeX BitradeX ETC/USDT $6.31 $163,622 02:48:10 13/08/2026
119 BVOX BVOX ETC/USDT $6.30 $163,341 02:57:08 13/08/2026
120 CrypFine CrypFine ETC/USDT $6.29 $155,422 02:57:08 13/08/2026
121 Ourbit Ourbit ETC/USDT $6.30 $152,933 02:57:10 13/08/2026
122 Pionex Pionex ETC/USDT $6.30 $148,125 02:57:16 13/08/2026
123 Cat.Ex Cat.Ex ETC/USDT $6.30 $145,724 03:00:14 13/08/2026
124 BloFin BloFin ETC/USDT $6.30 $140,451 02:57:24 13/08/2026
125 WhiteBIT WhiteBIT ETC/WBT $6.32 $136,852 02:57:11 13/08/2026
126 KoinBX KoinBX ETC/INR $6.66 $128,671 03:00:12 13/08/2026
127 Variational Variational ETC/USDC $6.30 $123,982 03:03:16 13/08/2026
128 BitKan BitKan ETC/USDT $6.30 $122,701 03:00:10 13/08/2026
129 CoinEx CoinEx ETC/USDT $6.31 $120,842 02:57:15 13/08/2026
130 Bybit Bybit ETC/USDT $6.30 $120,007 02:54:08 13/08/2026
131 BigONE BigONE ETC/USDT $6.31 $113,558 02:57:08 13/08/2026
132 KoinBX KoinBX ETC/USDT $6.30 $111,756 03:00:12 13/08/2026
133 KuCoin KuCoin ETC/USDT $6.30 $106,330 02:59:23 13/08/2026
134 MEXC MEXC ETC/USDC $6.29 $101,643 02:57:16 13/08/2026
135 Gate Gate ETC/USDT $6.30 $100,059 02:59:24 13/08/2026
136 HTX HTX ETC/USDT $6.31 $99,626.80 02:48:24 13/08/2026
137 CriptoSwaps CriptoSwaps ETC/USDT $6.30 $96,568.14 03:00:11 13/08/2026
138 LeveX LeveX ETC/USDT $6.30 $95,817.14 03:00:15 13/08/2026
139 YEX YEX ETC/USDT $6.31 $95,809.13 03:00:12 13/08/2026
140 CZR Exchange CZR Exchange ETC/USDT $6.31 $93,995.30 03:00:19 13/08/2026
141 Bitunix Bitunix ETC/USDT $6.30 $86,976.15 02:57:08 13/08/2026
142 AlphaX AlphaX ETC/USDT $6.30 $81,717.41 03:00:19 13/08/2026
143 Bitspay Bitspay ETC/USDT $6.41 $80,157.19 03:00:10 13/08/2026
144 Pionex Pionex ETC/USDT $6.30 $76,833.69 02:57:09 13/08/2026
145 BingX BingX ETC/USDT $6.30 $75,867.03 02:57:07 13/08/2026
146 AEGET AEGET ETC/USDT $6.31 $75,592.44 03:00:10 13/08/2026
147 GroveX GroveX ETC/USDT $6.30 $70,532.31 02:51:07 13/08/2026
148 ICRYPEX ICRYPEX ETC/USDT $6.27 $70,151.08 03:00:13 13/08/2026
149 LATOKEN LATOKEN ETC/USDT $6.31 $68,312.18 02:57:07 13/08/2026
150 Picol Picol ETC/USDT $6.31 $67,709.70 03:00:12 13/08/2026
151 TxFlow TxFlow ETC/USDC $6.30 $60,351.02 03:00:18 13/08/2026
152 WhiteBIT WhiteBIT ETC/USDC $6.32 $59,922.40 02:57:11 13/08/2026
153 Bitspay Bitspay ETC/ETH $6.31 $58,126.44 03:00:10 13/08/2026
154 ASTX ASTX ETC/USDT $6.32 $57,408.57 03:00:11 13/08/2026
155 KuCoin KuCoin ETC/USDT $6.30 $55,350.86 02:57:19 13/08/2026
156 XBO.com XBO.com ETC/USD $6.29 $52,890.36 03:00:10 13/08/2026
157 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.43 $51,808.45 03:00:15 13/08/2026
158 MEXC MEXC ETC/USDC $6.30 $51,223.44 02:57:07 13/08/2026
159 Cofinex Cofinex ETC/USDT $6.31 $50,392.53 03:00:10 13/08/2026
160 Bitget Bitget ETC/USDT $6.31 $49,902.07 02:54:58 13/08/2026
161 idax exchange idax exchange ETC/USDT $6.31 $49,063.44 03:00:13 13/08/2026
162 Blockfinex Blockfinex ETC/USDT $6.31 $49,062.36 03:00:10 13/08/2026
163 WHXEX WHXEX ETC/USDT $6.31 $49,032.91 03:00:12 13/08/2026
164 Koinbay Koinbay ETC/USDT $6.31 $48,552.47 02:57:10 13/08/2026
165 PointPay PointPay ETC/USDT $6.30 $47,983.06 02:54:10 13/08/2026
166 Bitrue Bitrue ETC/USDC $6.32 $47,676.63 02:57:08 13/08/2026
167 Bitbaby Bitbaby ETC/USDT $6.31 $47,223.50 02:57:10 13/08/2026
168 MEXC MEXC ETC/USDT $6.31 $46,743.47 02:57:07 13/08/2026
169 XBO.com XBO.com ETC/EUR $6.29 $46,105.03 03:00:10 13/08/2026
170 WhiteBIT WhiteBIT ETC/BTC $6.34 $45,221.00 02:57:11 13/08/2026
171 XXKK XXKK ETC/USDT $6.30 $45,134.47 03:00:10 13/08/2026
172 Bitfinex Bitfinex ETC/USD $6.32 $44,320.03 02:59:23 13/08/2026
173 EasiCoin EasiCoin ETC/USDT $6.31 $43,872.41 03:00:10 13/08/2026
174 WhiteBIT WhiteBIT ETC/TRY $6.32 $42,824.47 02:57:11 13/08/2026
175 BYDFi BYDFi ETC/USDT $6.30 $40,152.38 03:00:10 13/08/2026
176 DigiFinex DigiFinex ETC/USDT $6.31 $37,625.46 02:57:07 13/08/2026
177 Kanga Exchange Kanga Exchange ETC/PLN $6.32 $35,833.32 02:54:07 13/08/2026
178 KCEX KCEX ETC/USDT $6.30 $35,290.85 02:57:08 13/08/2026
179 Kanga Exchange Kanga Exchange ETC/USDT $6.31 $35,028.92 02:54:07 13/08/2026
180 Coincall Coincall ETC/USD $6.30 $34,552.72 03:00:17 13/08/2026
181 CoinEx CoinEx ETC/USDT $6.31 $31,747.11 02:59:23 13/08/2026
182 AEGET AEGET ETC/USDT $6.30 $30,309.34 03:00:15 13/08/2026
183 ZKE ZKE ETC/USDT $6.31 $29,437.42 03:00:12 13/08/2026
184 BitTap BitTap ETC/USDT $6.29 $26,043.23 02:57:11 13/08/2026
185 NexDAX NexDAX ETC/USDT $6.33 $25,506.65 02:57:08 13/08/2026
186 Kraken Kraken ETC/USD $6.30 $20,587.06 02:59:24 13/08/2026
187 Bitfinex Bitfinex ETC/USDT $6.32 $19,749.32 02:59:23 13/08/2026
188 Bitfinex Bitfinex ETC/USDT $6.30 $19,739.26 02:57:16 13/08/2026
189 Bitcastle Bitcastle ETC/USDT $6.29 $19,652.56 03:00:11 13/08/2026
190 Bitrue Bitrue ETC/USDT $6.30 $18,713.40 02:57:08 13/08/2026
191 Binance Binance ETC/BTC $6.31 $18,134.59 02:56:54 13/08/2026
192 XBO.com XBO.com ETC/USDT $6.30 $17,670.51 03:00:10 13/08/2026
193 OKX OKX ETC/USDC $6.31 $17,366.55 02:56:24 13/08/2026
194 WhiteBIT WhiteBIT ETC/UAH $6.09 $17,029.06 02:57:11 13/08/2026
195 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.29 $14,467.57 02:58:26 13/08/2026
196 KuCoin KuCoin ETC/BTC $6.30 $14,322.67 02:59:23 13/08/2026
197 Bitvavo Bitvavo ETC/EUR $6.32 $14,034.70 02:57:12 13/08/2026
198 Coinone Coinone ETC/KRW $6.29 $13,497.41 02:59:53 13/08/2026
199 Binance Binance ETC/USDC $6.31 $13,269.18 02:56:42 13/08/2026
200 Kanga Exchange Kanga Exchange ETC/USDC $6.30 $12,354.83 02:54:07 13/08/2026
201 LeveX LeveX ETC/USDT $6.31 $11,147.43 03:00:09 13/08/2026
202 PrimeXBT PrimeXBT ETC/USDT $6.30 $9,327.83 03:00:17 13/08/2026
203 XT.COM XT.COM ETC/BTC $6.31 $8,851.45 02:57:08 13/08/2026
204 Bitrue Bitrue ETC/BTC $6.27 $8,589.03 02:57:08 13/08/2026
205 MEXC MEXC ETC/BTC $6.32 $8,348.23 02:57:07 13/08/2026
206 WhiteBIT WhiteBIT ETC/EUR $6.30 $7,954.31 02:57:11 13/08/2026
207 Binance Binance ETC/FDUSD $6.30 $7,917.82 02:56:42 13/08/2026
208 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.30 $7,769.57 03:00:16 13/08/2026
209 Aster Aster ETC/USDT $6.31 $7,581.85 02:54:15 13/08/2026
210 Blynex Blynex ETC/USDT $6.31 $6,943.65 03:00:11 13/08/2026
211 WHXEX WHXEX ETC/BTC $6.27 $6,348.50 03:00:12 13/08/2026
212 Bitcoiva Bitcoiva ETC/INR $6.58 $6,306.19 03:00:12 13/08/2026
213 Binance Binance ETC/TRY $6.30 $5,807.99 02:56:42 13/08/2026
214 OKX OKX ETC/EUR $6.31 $5,446.63 02:56:24 13/08/2026
215 Niza.io Niza.io ETC/USD $6.30 $5,208.84 02:57:10 13/08/2026
216 Dzengi.com Dzengi.com ETC/USD $6.30 $5,115.68 03:00:10 13/08/2026
217 Gate Gate ETC/ETH $6.30 $5,086.47 02:59:24 13/08/2026
218 Kraken Kraken ETC/EUR $6.31 $4,781.77 02:59:55 13/08/2026
219 Bit2Me Bit2Me ETC/EUR $6.31 $4,726.39 02:57:07 13/08/2026
220 Coinbase Exchange Coinbase Exchange ETC/BTC $6.33 $4,659.05 02:56:59 13/08/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.30 $4,527.96 02:51:11 13/08/2026
222 Cryptonex Cryptonex ETC/USDT $6.29 $4,327.89 03:00:10 13/08/2026
223 Coinbase Exchange Coinbase Exchange ETC/EUR $6.31 $3,241.85 02:56:30 13/08/2026
224 Korbit Korbit ETC/KRW $6.43 $2,747.99 02:57:07 13/08/2026
225 BitxEX BitxEX ETC/USDT $6.30 $2,667.98 03:00:18 13/08/2026
226 Bitcoiva Bitcoiva ETC/USDT $6.30 $2,525.80 03:00:12 13/08/2026
227 KuCoin KuCoin ETC/USDC $6.34 $2,368.92 02:59:23 13/08/2026
228 CoinEx CoinEx ETC/USDC $6.32 $2,100.99 02:59:23 13/08/2026
229 CoinEx CoinEx ETC/BTC $6.31 $2,094.99 02:59:23 13/08/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.42 $1,947.82 02:51:11 13/08/2026
231 Koinpark Koinpark ETC/USDT $6.30 $1,655.91 03:00:08 13/08/2026
232 Binance TR Binance TR ETC/TRY $6.30 $1,570.99 02:57:09 13/08/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.32 $1,376.98 02:54:08 13/08/2026
234 Flipster Flipster ETC/USDT $6.30 $1,278.92 03:00:15 13/08/2026
235 Niza.io Niza.io ETC/EUR $6.31 $1,204.91 02:57:10 13/08/2026
236 TRIV TRIV ETC/IDR $6.32 $843.67 03:00:13 13/08/2026
237 TRIV TRIV ETC/USDT $6.30 $840.87 03:00:13 13/08/2026
238 Poloniex Poloniex ETC/BTC $6.40 $819.05 02:59:23 13/08/2026
239 DigiFinex DigiFinex ETC/BTC $6.31 $785.74 02:57:07 13/08/2026
240 CoinDCX CoinDCX ETC/INR $6.71 $715.24 02:57:07 13/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.37 $648.60 02:58:26 13/08/2026
242 OKX OKX ETC/USD $6.40 $646.73 02:56:24 13/08/2026
243 Upbit Upbit ETC/BTC $6.32 $623.48 02:56:23 13/08/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.36 $621.50 20:44:14 12/08/2026
245 dYdX v4 dYdX v4 ETC/USD $6.35 $617.50 03:01:19 13/08/2026
246 Bitfinex Bitfinex ETC/BTC $6.33 $566.33 02:59:23 13/08/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $486.86 02:59:23 13/08/2026
248 Remitano Remitano ETC/USDT $6.32 $456.42 03:00:11 13/08/2026
249 OKJ OKJ ETC/JPY $6.45 $451.48 02:57:08 13/08/2026
250 KuCoin KuCoin ETC/ETH $6.29 $400.16 02:59:23 13/08/2026
251 Binance.US Binance.US ETC/USDT $6.30 $388.06 02:59:53 13/08/2026
252 EXMO EXMO ETC/USDC $5.87 $357.90 02:57:11 13/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.31 $346.94 02:59:23 13/08/2026
254 Deepcoin Deepcoin ETC/USDT $6.31 $265.97 02:57:11 13/08/2026
255 WazirX WazirX ETC/USDT $6.39 $176.46 03:00:12 13/08/2026
256 5DAX 5DAX ETC/USDT $6.25 $164.43 03:00:11 13/08/2026
257 Indodax Indodax ETC/IDR $6.30 $162.98 02:59:24 13/08/2026
258 Upbit Upbit ETC/USDT $6.46 $111.37 02:56:53 13/08/2026
259 BitMart BitMart ETC/USDT $6.34 $104.58 03:00:12 13/08/2026
260 CoinDCX CoinDCX ETC/USDT $6.30 $102.77 02:57:07 13/08/2026
261 BTC Markets BTC Markets ETC/AUD $6.36 $91.60 02:51:08 13/08/2026
262 WOO X Pro WOO X Pro ETC/USDT $6.34 $89.33 03:00:07 13/08/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.33 $86.06 02:41:08 13/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.34 $59.56 02:39:16 13/08/2026
265 CEX.IO CEX.IO ETC/USD $6.32 $49.14 02:57:09 13/08/2026
266 ADEN ADEN ETC/USDT $6.30 $44.58 03:03:55 13/08/2026
267 ZebPay ZebPay ETC/INR $6.57 $34.57 03:00:10 13/08/2026
268 Binance TH Binance TH ETC/USDT $6.30 $27.14 02:57:10 13/08/2026
269 Coinbase Exchange Coinbase Exchange ETC/GBP $6.46 $21.53 02:56:59 13/08/2026
270 WazirX WazirX ETC/INR $6.77 $21.52 03:00:12 13/08/2026
271 CEX.IO CEX.IO ETC/USDT $6.31 $21.03 02:57:09 13/08/2026
272 Bitrue Bitrue ETC/XRP $6.31 $17.25 02:57:08 13/08/2026
273 MDEX (BSC) MDEX (BSC) ETC/USDT $6.34 $15.52 02:54:42 13/08/2026
274 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.35 $7.63 02:15:20 13/08/2026
275 BitTrade BitTrade ETC/JPY $6.26 $7.19 02:57:08 13/08/2026
276 Coinut Coinut ETC/XSGD $6.67 $4.02 03:00:08 13/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.30 $3.52 20:44:49 12/08/2026
278 WOO X WOO X ETC/USDT $6.30 $2.20 02:57:15 13/08/2026
279 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.33 $2.02 17:28:08 12/08/2026
280 Independent Reserve Independent Reserve ETC/AUD $6.46 $0.6856 03:00:11 13/08/2026
281 Nomiswap Nomiswap ETC/BUSD $6.41 $0.1821 23:46:08 11/08/2026
282 Coinut Coinut ETC/BTC $9.25 $0.09249 03:00:08 13/08/2026
283 Coinut Coinut ETC/LTC $22.37 $0.03356 03:00:08 13/08/2026
284 Coinut Coinut ETC/USDT $37.96 $0.00003796 03:00:08 13/08/2026
285 HitBTC HitBTC ETC/BTC $5.54 $0 03:00:11 13/08/2026
286 HitBTC HitBTC ETC/USDT $6.09 $0 03:00:11 13/08/2026
287 Independent Reserve Independent Reserve ETC/NZD $6.50 $0 03:00:11 13/08/2026
288 Independent Reserve Independent Reserve ETC/SGD $6.50 $0 03:00:11 13/08/2026
289 Independent Reserve Independent Reserve ETC/USD $6.50 $0 03:00:11 13/08/2026
290 Bitbns Bitbns ETC/INR $6.01 $0 03:00:10 13/08/2026
291 BitMart BitMart ETC/USD $6.59 $0 03:00:15 13/08/2026
292 Bitrue Bitrue ETC/ETH $11.24 $0 02:57:08 13/08/2026
293 CoinJar CoinJar ETC/AUD $6.58 $0 03:00:23 13/08/2026
294 CoinJar CoinJar ETC/GBP $17.07 $0 03:00:23 13/08/2026
295 CoinJar CoinJar ETC/USD $6.98 $0 03:00:23 13/08/2026
296 CoinJar CoinJar ETC/USDC $6.98 $0 03:00:23 13/08/2026
297 CoinJar CoinJar ETC/USDT $6.86 $0 03:00:23 13/08/2026
298 Tokocrypto Tokocrypto ETC/USDT $6.30 $0 02:57:09 13/08/2026
299 digitalexchange.id digitalexchange.id ETC/IDR $6.26 $0 03:00:11 13/08/2026
300 FMFW.io FMFW.io ETC/BTC $7.92 $0 03:00:09 13/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,321,632 với tỷ giá $6.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá