Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,568,609,579,711 Khối lượng (24h): $101,394,798,583 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 05:34:00 16/09/2026
Giá Ethereum Classic (ETC)
$7.17 -5.46%
0.00009492 BTC 184,250 VND
Thấp: $7.14 Cao: $7.75

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.14 $111,153,817 04:57:17 16/09/2026
2 KTX KTX ETC/USDT $7.13 $63,640,373 05:00:16 16/09/2026
3 IndoEx IndoEx ETC/BTC $7.19 $46,897,100 05:00:10 16/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.14 $45,924,902 05:00:15 16/09/2026
5 Binance Binance ETC/USDT $7.15 $30,799,221 04:54:17 16/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $7.14 $30,585,881 04:57:11 16/09/2026
7 Aivora Exchange Aivora Exchange ETC/USDT $7.13 $24,898,256 05:00:16 16/09/2026
8 OrangeX OrangeX ETC/USDT $7.14 $23,957,900 04:57:15 16/09/2026
9 Tapbit Tapbit ETC/USDT $7.14 $22,002,010 04:57:15 16/09/2026
10 CrypFine CrypFine ETC/USDT $7.14 $21,190,804 04:57:15 16/09/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.14 $19,900,465 04:57:15 16/09/2026
12 idax exchange idax exchange ETC/USDT $7.13 $17,194,801 05:00:17 16/09/2026
13 WHXEX WHXEX ETC/USDT $7.14 $17,194,661 04:57:16 16/09/2026
14 Blockfinex Blockfinex ETC/USDT $7.13 $17,194,607 05:00:16 16/09/2026
15 LBank LBank ETC/USDT $7.14 $17,035,149 04:57:16 16/09/2026
16 Koinbay Koinbay ETC/USDT $7.15 $16,544,513 04:57:15 16/09/2026
17 Hibt Hibt ETC/USDT $7.16 $15,009,866 04:54:17 16/09/2026
18 BitDelta BitDelta ETC/USDT $7.15 $14,533,659 04:57:07 16/09/2026
19 Echobit Echobit ETC/USDT $7.14 $12,603,291 04:57:16 16/09/2026
20 MEXC MEXC ETC/USDT $7.15 $12,532,320 04:57:15 16/09/2026
21 CoinP CoinP ETC/USDT $7.14 $12,216,327 05:00:22 16/09/2026
22 FameEX FameEX ETC/USDT $7.15 $11,887,709 04:54:21 16/09/2026
23 Ourbit Ourbit ETC/USDT $7.14 $10,724,750 04:57:17 16/09/2026
24 Batonex Batonex ETC/USDT $7.13 $9,233,482 05:00:16 16/09/2026
25 WEEX WEEX ETC/USDT $7.14 $9,126,218 04:57:17 16/09/2026
26 CoinW CoinW ETC/USDT $7.14 $9,017,463 04:57:18 16/09/2026
27 BitMart BitMart ETC/USDT $7.16 $8,026,408 05:03:15 16/09/2026
28 WOO X Pro WOO X Pro ETC/USDT $7.13 $7,761,091 05:00:16 16/09/2026
29 XT.COM XT.COM ETC/USDT $7.14 $7,707,123 04:57:42 16/09/2026
30 IBIT Global IBIT Global ETC/USDT $7.13 $7,687,675 05:00:17 16/09/2026
31 DigiFinex DigiFinex ETC/USDT $7.13 $7,437,268 05:00:16 16/09/2026
32 IndoEx IndoEx ETC/USDT $7.19 $7,249,967 05:00:10 16/09/2026
33 Deepcoin Deepcoin ETC/USDT $7.14 $6,447,095 04:57:15 16/09/2026
34 BTCC BTCC ETC/USDT $7.15 $6,400,245 04:57:16 16/09/2026
35 YoBit YoBit ETC/BTC $8.36 $6,193,152 05:00:12 16/09/2026
36 ASTX ASTX ETC/USDT $7.17 $5,210,816 05:03:15 16/09/2026
37 Websea Websea ETC/USDT $7.14 $5,045,160 04:57:17 16/09/2026
38 Bybit Bybit ETC/USDT $7.15 $4,880,082 04:54:16 16/09/2026
39 OneEx OneEx ETC/USDT $7.15 $4,790,464 05:00:16 16/09/2026
40 Cofinex Cofinex ETC/USDT $7.13 $4,685,472 05:00:17 16/09/2026
41 Bitget Bitget ETC/USDT $7.15 $4,671,028 04:54:16 16/09/2026
42 YEX YEX ETC/USDT $7.17 $4,602,986 05:03:16 16/09/2026
43 Hotcoin Hotcoin ETC/USDT $7.14 $4,276,517 04:57:20 16/09/2026
44 BASEKX BASEKX ETC/USDT $7.13 $4,255,784 05:00:16 16/09/2026
45 COINSPACE COINSPACE ETC/USDT $7.13 $4,189,226 05:00:08 16/09/2026
46 BingX BingX ETC/USDT $7.14 $4,006,010 04:57:18 16/09/2026
47 Azbit Azbit ETC/USDT $7.14 $3,852,245 04:57:09 16/09/2026
48 CoinP CoinP ETC/USDT $7.14 $3,794,645 04:57:10 16/09/2026
49 Toobit Toobit ETC/USDT $7.14 $3,389,591 04:57:15 16/09/2026
50 OneBullEx OneBullEx ETC/USDT $7.13 $3,239,412 05:00:15 16/09/2026
51 Poloniex Poloniex ETC/USDT $7.14 $3,038,849 04:59:53 16/09/2026
52 CoinChief CoinChief ETC/USDT $7.15 $2,798,385 04:57:08 16/09/2026
53 BVOX BVOX ETC/USDT $7.18 $2,654,134 04:45:15 16/09/2026
54 Binance Binance ETC/USDT $7.14 $2,633,164 04:56:42 16/09/2026
55 WEEX WEEX ETC/USDT $7.14 $2,541,822 04:57:09 16/09/2026
56 BingX BingX ETC/USD $7.14 $2,455,794 04:57:18 16/09/2026
57 Upbit Upbit ETC/KRW $7.15 $2,266,318 04:56:23 16/09/2026
58 IndoEx IndoEx ETC/ETH $7.19 $2,251,828 05:00:10 16/09/2026
59 Phemex Phemex ETC/USDT $7.14 $2,224,282 04:57:15 16/09/2026
60 Gate Gate ETC/USDT $7.14 $2,188,387 04:57:20 16/09/2026
61 AEGET AEGET ETC/USDT $7.17 $2,100,782 05:03:16 16/09/2026
62 EasiCoin EasiCoin ETC/USDT $7.13 $2,045,123 05:00:16 16/09/2026
63 UZX UZX ETC/USDT $7.14 $2,044,949 04:57:16 16/09/2026
64 Bitbase Bitbase ETC/USDT $7.18 $2,038,271 04:51:25 16/09/2026
65 SuperEx SuperEx ETC/USDT $7.16 $1,993,833 05:00:09 16/09/2026
66 Bitspay Bitspay ETC/USDC $7.22 $1,917,424 05:00:09 16/09/2026
67 BitGW Exchange BitGW Exchange ETC/USDT $7.15 $1,856,664 04:57:11 16/09/2026
68 Bitspay Bitspay ETC/BTC $7.17 $1,844,464 05:00:09 16/09/2026
69 KCEX KCEX ETC/USDT $7.14 $1,734,934 04:57:15 16/09/2026
70 BlockFin BlockFin ETC/USDT $7.16 $1,655,241 04:57:09 16/09/2026
71 Bitbaby Bitbaby ETC/USDT $7.14 $1,631,044 05:00:16 16/09/2026
72 BitTap BitTap ETC/USDT $7.13 $1,581,954 05:00:16 16/09/2026
73 Bitrue Bitrue ETC/USDT $7.14 $1,573,465 04:57:17 16/09/2026
74 OKX OKX ETC/USDT $7.15 $1,510,939 04:56:23 16/09/2026
75 Zoomex Zoomex ETC/USDT $7.14 $1,462,132 04:57:15 16/09/2026
76 CrypFine CrypFine ETC/USDT $7.14 $1,444,955 04:57:08 16/09/2026
77 CRMClick CRMClick ETC/USDT $7.17 $1,425,360 05:03:08 16/09/2026
78 HTX HTX ETC/USDT $7.14 $1,425,273 04:59:54 16/09/2026
79 YUBIT YUBIT ETC/USDT $7.14 $1,422,455 04:57:15 16/09/2026
80 Bitunix Bitunix ETC/USDT $7.19 $1,366,450 04:45:17 16/09/2026
81 BTCC BTCC ETC/USDT $7.17 $1,309,852 04:57:08 16/09/2026
82 4E 4E ETC/USDT $7.14 $1,303,672 04:57:10 16/09/2026
83 CEEX exchange CEEX exchange ETC/USDT $7.16 $1,250,689 05:03:12 16/09/2026
84 CoinMy CoinMy ETC/USDT $7.14 $1,235,499 05:00:12 16/09/2026
85 CoinW CoinW ETC/USDT $7.15 $1,117,664 04:54:07 16/09/2026
86 BlockFin BlockFin ETC/USDT $7.14 $1,080,000 04:57:15 16/09/2026
87 MGBX MGBX ETC/USDT $7.14 $1,075,976 04:57:17 16/09/2026
88 Coinbase Exchange Coinbase Exchange ETC/USD $7.16 $1,060,208 04:56:59 16/09/2026
89 Cat.Ex Cat.Ex ETC/BTC $7.14 $1,001,392 05:00:13 16/09/2026
90 BloFin BloFin ETC/USDT $7.16 $993,706 04:57:07 16/09/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $7.14 $935,932 05:00:09 16/09/2026
92 x.me Exchange x.me Exchange ETC/USDT $7.13 $911,877 05:00:19 16/09/2026
93 OneBullEx OneBullEx ETC/USDT $7.13 $911,004 05:00:07 16/09/2026
94 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,447 05:00:08 16/09/2026
95 Hotcoin Hotcoin ETC/USDT $7.19 $877,092 04:54:11 16/09/2026
96 4E 4E ETC/USDT $7.14 $852,045 04:57:21 16/09/2026
97 Toobit Toobit ETC/USDT $7.14 $847,274 04:57:08 16/09/2026
98 XT.COM XT.COM ETC/USDT $7.14 $737,223 04:57:10 16/09/2026
99 BTSE BTSE ETC/USDT $7.15 $667,984 04:54:15 16/09/2026
100 Bithumb Bithumb ETC/KRW $7.13 $659,920 04:59:53 16/09/2026
101 B2Z Exchange B2Z Exchange ETC/USD $7.16 $653,747 05:03:15 16/09/2026
102 BITmarkets BITmarkets ETC/USDT $7.13 $653,050 05:00:15 16/09/2026
103 YEX YEX ETC/USD $7.17 $647,749 05:03:16 16/09/2026
104 Phemex Phemex ETC/USDT $7.15 $632,603 04:57:11 16/09/2026
105 YUBIT YUBIT ETC/USDT $7.14 $632,452 04:57:10 16/09/2026
106 UZX UZX ETC/USDT $7.16 $631,505 04:54:07 16/09/2026
107 Hibt Hibt ETC/USDT $7.16 $614,624 04:54:09 16/09/2026
108 KuCoin KuCoin ETC/USDT $7.14 $613,847 04:57:18 16/09/2026
109 Bitspay Bitspay ETC/USDT $7.32 $595,772 05:00:09 16/09/2026
110 Bybit Bybit ETC/USDT $7.16 $578,057 04:54:08 16/09/2026
111 EasiCoin EasiCoin ETC/USDT $7.14 $573,777 05:00:08 16/09/2026
112 Tapbit Tapbit ETC/USDT $7.14 $482,120 04:57:08 16/09/2026
113 CoinEx CoinEx ETC/USDT $7.13 $452,281 04:59:54 16/09/2026
114 Hyperliquid Hyperliquid ETC/USDC $7.15 $442,482 04:57:26 16/09/2026
115 LBank LBank ETC/USDT $7.15 $441,233 04:57:08 16/09/2026
116 Ourbit Ourbit ETC/USDT $7.18 $412,022 04:45:11 16/09/2026
117 WhiteBIT WhiteBIT ETC/USDT $7.15 $405,060 04:57:07 16/09/2026
118 Gate Gate ETC/USDT $7.15 $379,039 04:56:24 16/09/2026
119 Biconomy.com Biconomy.com ETC/USDT $7.15 $366,715 04:57:12 16/09/2026
120 Pionex Pionex ETC/USDT $7.14 $319,175 04:57:16 16/09/2026
121 BYDFi BYDFi ETC/USDT $7.14 $309,996 05:00:15 16/09/2026
122 Extended Extended ETC/USD $7.13 $309,385 05:03:16 16/09/2026
123 BitKan BitKan ETC/USDT $7.14 $305,877 05:00:08 16/09/2026
124 Bitbase Bitbase ETC/USDT $7.19 $301,287 04:51:13 16/09/2026
125 BitradeX BitradeX ETC/USDT $7.13 $295,458 05:00:10 16/09/2026
126 VinDAX VinDAX ETC/USDT $7.15 $294,283 05:00:10 16/09/2026
127 CoinEx CoinEx ETC/USDT $7.18 $283,029 04:57:15 16/09/2026
128 KuCoin KuCoin ETC/USDT $7.15 $236,877 04:59:23 16/09/2026
129 PointPay PointPay ETC/USDT $7.14 $230,996 04:57:11 16/09/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.14 $225,296 05:00:10 16/09/2026
131 YEX YEX ETC/USDT $7.18 $215,551 05:03:12 16/09/2026
132 WhiteBIT WhiteBIT ETC/WBT $7.12 $213,625 04:57:07 16/09/2026
133 FameEX FameEX ETC/USDT $7.17 $212,216 04:57:07 16/09/2026
134 Pionex Pionex ETC/USDT $7.14 $197,346 04:57:07 16/09/2026
135 Bitspay Bitspay ETC/ETH $7.13 $195,232 05:00:09 16/09/2026
136 AEGET AEGET ETC/USDT $7.19 $186,379 05:03:08 16/09/2026
137 ASTX ASTX ETC/USDT $7.19 $183,715 05:03:12 16/09/2026
138 BigONE BigONE ETC/USDT $7.16 $179,559 04:57:07 16/09/2026
139 KoinBX KoinBX ETC/BTC $7.14 $177,958 05:00:10 16/09/2026
140 XBO.com XBO.com ETC/USDT $7.16 $176,346 05:00:08 16/09/2026
141 Bitvavo Bitvavo ETC/EUR $7.16 $175,543 04:57:08 16/09/2026
142 Picol Picol ETC/USDT $7.13 $174,141 05:00:07 16/09/2026
143 Kraken Kraken ETC/USD $7.17 $159,803 04:59:24 16/09/2026
144 HTX HTX ETC/USDT $7.18 $156,776 04:51:15 16/09/2026
145 LeveX LeveX ETC/USDT $7.13 $147,622 05:00:15 16/09/2026
146 Cat.Ex Cat.Ex ETC/USDT $7.15 $146,818 05:00:13 16/09/2026
147 TxFlow TxFlow ETC/USDC $7.14 $137,563 04:57:41 16/09/2026
148 MEXC MEXC ETC/USDT $7.19 $127,664 04:48:11 16/09/2026
149 XXKK XXKK ETC/USDT $7.15 $124,854 04:57:07 16/09/2026
150 Bitbaby Bitbaby ETC/USDT $7.14 $122,245 05:00:07 16/09/2026
151 Bitget Bitget ETC/USDT $7.14 $120,071 04:55:41 16/09/2026
152 Bitunix Bitunix ETC/USDT $7.18 $117,791 04:45:10 16/09/2026
153 KoinBX KoinBX ETC/INR $7.38 $112,328 05:00:10 16/09/2026
154 KoinBX KoinBX ETC/USDT $7.15 $111,720 05:00:10 16/09/2026
155 BYDFi BYDFi ETC/USDT $7.15 $106,826 04:57:07 16/09/2026
156 BloFin BloFin ETC/USDT $7.19 $105,335 04:48:25 16/09/2026
157 Bitfinex Bitfinex ETC/USD $7.16 $104,289 04:59:54 16/09/2026
158 idax exchange idax exchange ETC/USDT $7.14 $99,832.63 05:00:09 16/09/2026
159 WHXEX WHXEX ETC/USDT $7.14 $99,754.55 05:00:08 16/09/2026
160 Koinbay Koinbay ETC/USDT $7.15 $97,023.68 04:57:10 16/09/2026
161 WhiteBIT WhiteBIT ETC/TRY $7.16 $94,395.92 04:57:07 16/09/2026
162 Bitrue Bitrue ETC/USDC $7.16 $91,063.02 04:57:12 16/09/2026
163 MEXC MEXC ETC/USDC $7.15 $84,666.03 04:57:15 16/09/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $7.14 $84,264.52 05:00:13 16/09/2026
165 ICRYPEX ICRYPEX ETC/USDT $7.08 $80,708.14 05:00:08 16/09/2026
166 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.14 $79,692.28 05:00:17 16/09/2026
167 Blockfinex Blockfinex ETC/USDT $7.42 $72,152.81 17:27:10 15/09/2026
168 WhiteBIT WhiteBIT ETC/USDC $7.17 $68,312.41 04:57:07 16/09/2026
169 DigiFinex DigiFinex ETC/USDT $7.15 $68,197.07 04:57:11 16/09/2026
170 KCEX KCEX ETC/USDT $7.17 $65,580.42 04:57:10 16/09/2026
171 Coincall Coincall ETC/USD $7.17 $65,378.19 05:03:15 16/09/2026
172 Binance Binance ETC/BTC $7.16 $61,803.52 04:56:54 16/09/2026
173 Niza.io Niza.io ETC/USD $7.17 $61,676.58 04:54:07 16/09/2026
174 Cofinex Cofinex ETC/USDC $7.14 $61,250.68 05:00:17 16/09/2026
175 Bit2Me Bit2Me ETC/EUR $7.17 $61,205.79 05:00:08 16/09/2026
176 GroveX GroveX ETC/USDT $7.19 $59,910.45 04:57:11 16/09/2026
177 ZKE ZKE ETC/USDT $7.14 $59,886.86 05:00:09 16/09/2026
178 OKX OKX ETC/USDC $7.14 $59,543.12 04:56:23 16/09/2026
179 XBO.com XBO.com ETC/USD $7.16 $58,863.22 05:00:08 16/09/2026
180 MEXC MEXC ETC/USDC $7.18 $55,360.09 04:48:11 16/09/2026
181 BitTap BitTap ETC/USDT $7.14 $51,510.10 05:00:09 16/09/2026
182 Cofinex Cofinex ETC/USDT $7.16 $51,044.81 05:00:08 16/09/2026
183 XBO.com XBO.com ETC/EUR $7.17 $50,921.27 05:00:08 16/09/2026
184 Kraken Kraken ETC/EUR $7.17 $48,919.86 04:59:55 16/09/2026
185 Bitrue Bitrue ETC/USDT $7.15 $47,608.24 04:57:12 16/09/2026
186 Coinone Coinone ETC/KRW $7.20 $44,964.74 04:59:23 16/09/2026
187 KTX KTX ETC/USDT $7.14 $41,325.40 05:00:11 16/09/2026
188 WhiteBIT WhiteBIT ETC/BTC $7.18 $39,489.72 04:57:07 16/09/2026
189 Bitcastle Bitcastle ETC/USDT $7.13 $38,705.38 05:00:09 16/09/2026
190 Kanga Exchange Kanga Exchange ETC/USDT $7.16 $37,709.30 05:00:09 16/09/2026
191 Kanga Exchange Kanga Exchange ETC/PLN $7.17 $36,261.43 05:00:09 16/09/2026
192 XT.COM XT.COM ETC/BTC $7.16 $30,870.02 04:57:10 16/09/2026
193 BingX BingX ETC/USDT $7.16 $30,184.86 04:57:11 16/09/2026
194 NexDAX NexDAX ETC/USDT $7.13 $30,156.98 05:03:10 16/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.16 $29,017.48 04:56:23 16/09/2026
196 Dzengi Dzengi ETC/USD $7.17 $28,669.33 04:57:08 16/09/2026
197 LATOKEN LATOKEN ETC/USDT $7.38 $28,650.97 04:57:09 16/09/2026
198 Kanga Exchange Kanga Exchange ETC/USDC $7.17 $25,392.29 05:00:09 16/09/2026
199 Binance Binance ETC/TRY $7.16 $21,150.99 04:56:42 16/09/2026
200 Cryptonex Cryptonex ETC/USDT $7.11 $20,324.65 05:00:07 16/09/2026
201 Binance Binance ETC/FDUSD $7.14 $18,202.68 04:56:42 16/09/2026
202 Revolut X Revolut X ETC/EUR $7.14 $17,985.03 05:00:09 16/09/2026
203 Aster Aster ETC/USDT $7.16 $17,638.91 04:54:15 16/09/2026
204 WhiteBIT WhiteBIT ETC/UAH $6.95 $15,852.35 04:57:07 16/09/2026
205 Remitano Remitano ETC/USDT $7.16 $15,758.15 05:00:17 16/09/2026
206 Niza.io Niza.io ETC/EUR $7.17 $15,609.43 04:54:07 16/09/2026
207 LeveX LeveX ETC/USDT $7.14 $14,801.09 05:00:10 16/09/2026
208 Binance TR Binance TR ETC/TRY $7.16 $13,556.23 04:57:09 16/09/2026
209 CoinEx CoinEx ETC/BTC $7.14 $13,464.67 04:59:54 16/09/2026
210 Bitfinex Bitfinex ETC/USDT $7.16 $12,473.94 04:59:54 16/09/2026
211 Binance Binance ETC/USDC $7.14 $12,203.49 04:56:54 16/09/2026
212 Coinbase Exchange Coinbase Exchange ETC/EUR $7.16 $11,892.12 04:56:59 16/09/2026
213 Blynex Blynex ETC/USDT $7.20 $11,764.07 04:54:07 16/09/2026
214 Bitfinex Bitfinex ETC/USDT $7.16 $11,026.07 04:57:15 16/09/2026
215 WHXEX WHXEX ETC/BTC $7.09 $10,578.79 05:00:08 16/09/2026
216 OKX OKX ETC/EUR $7.15 $10,345.59 04:56:23 16/09/2026
217 MEXC MEXC ETC/BTC $7.19 $9,541.35 04:48:11 16/09/2026
218 Bitrue Bitrue ETC/BTC $7.09 $9,455.10 04:57:12 16/09/2026
219 PrimeXBT PrimeXBT ETC/USDT $7.16 $8,451.81 05:03:16 16/09/2026
220 CoinEx CoinEx ETC/USDC $7.14 $7,800.08 04:59:54 16/09/2026
221 Revolut X Revolut X ETC/USD $7.15 $7,684.70 05:00:09 16/09/2026
222 WhiteBIT WhiteBIT ETC/EUR $7.15 $7,400.35 04:57:07 16/09/2026
223 Bitcoiva Bitcoiva ETC/INR $7.41 $7,049.38 05:00:08 16/09/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.16 $7,034.50 04:57:07 16/09/2026
225 Flipster Flipster ETC/USDT $7.13 $6,921.78 05:00:15 16/09/2026
226 Korbit Korbit ETC/KRW $7.17 $6,785.49 04:57:07 16/09/2026
227 Binance.US Binance.US ETC/USDT $7.17 $5,516.95 04:59:53 16/09/2026
228 Gate Gate ETC/ETH $7.16 $5,339.48 04:59:24 16/09/2026
229 Variational Variational ETC/USDC $7.16 $5,031.57 05:03:17 16/09/2026
230 AlphaX AlphaX ETC/USDT $7.13 $4,724.55 05:00:17 16/09/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.26 $4,698.58 05:03:15 16/09/2026
232 Koinpark Koinpark ETC/USDT $7.15 $4,403.02 05:00:10 16/09/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.17 $3,804.03 05:00:07 16/09/2026
234 Coinstore Coinstore ETC/USDT $7.14 $3,223.35 04:57:10 16/09/2026
235 KuCoin KuCoin ETC/USDC $7.16 $3,152.67 04:59:23 16/09/2026
236 dYdX v4 dYdX v4 ETC/USD $7.28 $3,149.00 05:04:20 16/09/2026
237 BitxEX BitxEX ETC/USDT $7.13 $3,119.97 05:00:19 16/09/2026
238 BVOX BVOX ETC/USDC $7.98 $3,061.58 08:18:07 10/09/2026
239 Bitcoiva Bitcoiva ETC/USDT $7.15 $2,960.18 05:00:08 16/09/2026
240 DigiFinex DigiFinex ETC/BTC $7.15 $2,922.89 04:57:11 16/09/2026
241 Indodax Indodax ETC/IDR $7.18 $2,512.33 05:02:54 16/09/2026
242 CoinDCX CoinDCX ETC/INR $7.45 $2,431.27 05:00:08 16/09/2026
243 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.22 $1,746.13 04:56:23 16/09/2026
244 Coinbase Exchange Coinbase Exchange ETC/GBP $7.22 $1,722.27 04:56:59 16/09/2026
245 TRIV TRIV ETC/IDR $7.17 $1,693.72 05:00:10 16/09/2026
246 TRIV TRIV ETC/USDT $7.14 $1,693.71 05:00:10 16/09/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.14 $1,523.38 04:57:07 16/09/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.29 $1,384.83 04:44:19 16/09/2026
249 Upbit Upbit ETC/USDT $7.12 $1,307.35 04:56:23 16/09/2026
250 CoinDCX CoinDCX ETC/USDT $7.14 $1,221.47 05:00:08 16/09/2026
251 KuCoin KuCoin ETC/ETH $7.14 $1,087.11 04:59:23 16/09/2026
252 WazirX WazirX ETC/USDT $7.30 $1,043.04 05:03:08 16/09/2026
253 WazirX WazirX ETC/INR $7.29 $928.97 05:03:08 16/09/2026
254 Bitfinex Bitfinex ETC/BTC $7.14 $661.48 04:59:23 16/09/2026
255 KuCoin KuCoin ETC/BTC $7.14 $634.51 04:59:23 16/09/2026
256 Revolut X Revolut X ETC/GBP $7.16 $610.66 05:00:09 16/09/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.30 $547.11 01:49:23 16/09/2026
258 Coinbase Exchange Coinbase Exchange ETC/BTC $7.17 $517.14 04:56:59 16/09/2026
259 ChangeNOW ChangeNOW ETC/BTC $7.19 $469.44 04:57:10 16/09/2026
260 ZebPay ZebPay ETC/INR $7.42 $359.79 05:00:07 16/09/2026
261 BVOX BVOX ETC/USDT $7.19 $358.53 04:45:11 16/09/2026
262 Deepcoin Deepcoin ETC/USDT $7.15 $344.64 04:57:07 16/09/2026
263 5DAX 5DAX ETC/USDT $7.10 $195.33 05:00:08 16/09/2026
264 Poloniex Poloniex ETC/BTC $7.08 $175.11 04:59:23 16/09/2026
265 Bitrue Bitrue ETC/XRP $7.16 $171.46 04:57:12 16/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.28 $170.60 02:19:56 16/09/2026
267 BTC Markets BTC Markets ETC/AUD $7.14 $140.66 05:00:08 16/09/2026
268 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.20 $116.29 03:42:18 16/09/2026
269 Binance.US Binance.US ETC/USD $7.18 $69.94 04:59:53 16/09/2026
270 Tokocrypto Tokocrypto ETC/USDT $7.14 $66.73 04:57:08 16/09/2026
271 Independent Reserve Independent Reserve ETC/AUD $7.50 $56.91 05:00:08 16/09/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.62 $45.49 19:34:55 12/09/2026
273 EXMO EXMO ETC/USDC $8.39 $37.86 05:00:07 16/09/2026
274 CEX.IO CEX.IO ETC/USDT $7.14 $33.29 05:00:08 16/09/2026
275 CEX.IO CEX.IO ETC/USD $7.15 $20.84 05:00:08 16/09/2026
276 MDEX (BSC) MDEX (BSC) ETC/USDT $7.28 $16.72 02:54:40 16/09/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.24 $10.56 04:32:23 16/09/2026
278 BitTrade BitTrade ETC/JPY $7.32 $6.47 05:00:11 16/09/2026
279 Bitbns Bitbns ETC/INR $5.97 $5.97 04:54:08 16/09/2026
280 Coinut Coinut ETC/XSGD $8.50 $5.12 05:03:10 16/09/2026
281 Nomiswap Nomiswap ETC/BUSD $7.33 $0.8471 02:46:43 16/09/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.66 $0.1128 21:05:20 13/09/2026
283 Coinut Coinut ETC/BTC $11.02 $0.1102 05:03:10 16/09/2026
284 Coinut Coinut ETC/LTC $25.48 $0.03822 05:03:10 16/09/2026
285 Coinut Coinut ETC/USDT $37.97 $0.00003797 05:03:10 16/09/2026
286 HitBTC HitBTC ETC/BTC $5.95 $0 05:00:07 16/09/2026
287 HitBTC HitBTC ETC/USDT $6.10 $0 05:00:07 16/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.47 $0 04:59:24 16/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 04:59:23 16/09/2026
290 Independent Reserve Independent Reserve ETC/NZD $7.54 $0 05:00:08 16/09/2026
291 Independent Reserve Independent Reserve ETC/SGD $7.54 $0 05:00:08 16/09/2026
292 Independent Reserve Independent Reserve ETC/USD $7.55 $0 05:00:08 16/09/2026
293 Upbit Upbit ETC/BTC $7.35 $0 04:56:23 16/09/2026
294 BitMart BitMart ETC/USD $6.59 $0 05:03:15 16/09/2026
295 Bitrue Bitrue ETC/ETH $14.33 $0 04:57:12 16/09/2026
296 CoinJar CoinJar ETC/AUD $7.63 $0 05:00:28 16/09/2026
297 CoinJar CoinJar ETC/GBP $17.04 $0 05:00:28 16/09/2026
298 CoinJar CoinJar ETC/USD $6.98 $0 05:00:28 16/09/2026
299 CoinJar CoinJar ETC/USDC $7.66 $0 05:00:28 16/09/2026
300 CoinJar CoinJar ETC/USDT $7.35 $0 05:00:28 16/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 16/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,153,817 với tỷ giá $7.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá