Ethereum Classic ETC
Xếp hạng #54
22:24:00 17/08/2026
Giá Ethereum Classic (ETC)
$6.17 -0.22%
0.00009680 BTC
158,840 VND
Thấp: $6.05
Cao: $6.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.17 | $98,604,217 | 21:48:17 17/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.16 | $26,757,145 | 21:48:11 17/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.17 | $24,152,528 | 22:00:15 17/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.17 | $14,556,196 | 21:57:07 17/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.17 | $13,625,221 | 21:54:17 17/08/2026 |
| 6 |  BTSE |
ETC/USDT | $6.16 | $12,874,673 | 21:57:15 17/08/2026 |
| 7 |  BITmarkets |
ETC/USDT | $6.16 | $12,557,443 | 22:00:15 17/08/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $6.16 | $12,557,050 | 22:00:15 17/08/2026 |
| 9 |  ASTX |
ETC/USDT | $6.18 | $11,610,713 | 22:00:16 17/08/2026 |
| 10 |  KTX |
ETC/USDT | $6.18 | $11,251,345 | 22:00:15 17/08/2026 |
| 11 |  idax exchange |
ETC/USDT | $6.18 | $10,895,077 | 22:00:17 17/08/2026 |
| 12 |  WHXEX |
ETC/USDT | $6.18 | $10,894,891 | 22:00:16 17/08/2026 |
| 13 |  Blockfinex |
ETC/USDT | $6.18 | $10,893,699 | 22:00:16 17/08/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.17 | $10,888,078 | 21:54:15 17/08/2026 |
| 15 |  Ekbit |
ETC/USDT | $6.18 | $10,785,401 | 22:00:16 17/08/2026 |
| 16 |  OrangeX |
ETC/USDT | $6.14 | $10,681,059 | 21:57:15 17/08/2026 |
| 17 |  Tapbit |
ETC/USDT | $6.18 | $10,671,360 | 21:57:15 17/08/2026 |
| 18 |  CoinP |
ETC/USDT | $6.20 | $9,431,145 | 22:00:15 17/08/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.17 | $9,093,811 | 21:57:15 17/08/2026 |
| 20 |  LBank |
ETC/USDT | $6.17 | $8,537,459 | 21:57:17 17/08/2026 |
| 21 |  Hibt |
ETC/USDT | $6.17 | $8,047,376 | 21:57:20 17/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.18 | $8,030,867 | 22:00:16 17/08/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $6.17 | $6,924,289 | 22:00:12 17/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.18 | $6,497,445 | 22:00:16 17/08/2026 |
| 25 |  Echobit |
ETC/USDT | $6.18 | $6,326,477 | 21:57:16 17/08/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $6.18 | $5,457,907 | 22:00:15 17/08/2026 |
| 27 |  FameEX |
ETC/USDT | $6.17 | $5,401,435 | 21:57:17 17/08/2026 |
| 28 | CoinMy |
ETC/USDT | $6.19 | $5,389,293 | 22:00:12 17/08/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $6.17 | $5,354,367 | 22:00:12 17/08/2026 |
| 30 |  CoinW |
ETC/USDT | $6.18 | $5,191,665 | 21:57:18 17/08/2026 |
| 31 |  YoBit |
ETC/BTC | $6.92 | $5,076,625 | 22:00:09 17/08/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $6.18 | $5,075,997 | 22:00:15 17/08/2026 |
| 33 |  OneEx |
ETC/USDT | $6.18 | $4,931,617 | 22:00:16 17/08/2026 |
| 34 |  Ourbit |
ETC/USDT | $6.17 | $4,728,900 | 21:57:17 17/08/2026 |
| 35 |  Batonex |
ETC/USDT | $6.18 | $4,611,794 | 22:00:15 17/08/2026 |
| 36 |  BVOX |
ETC/USDT | $6.18 | $4,491,746 | 21:57:15 17/08/2026 |
| 37 | CoinP |
ETC/USDT | $6.17 | $3,686,146 | 22:00:11 17/08/2026 |
| 38 |  MEXC |
ETC/USDT | $6.18 | $3,677,331 | 21:57:15 17/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.18 | $3,579,104 | 22:00:16 17/08/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.17 | $3,415,319 | 21:57:42 17/08/2026 |
| 41 |  IBIT Global |
ETC/USDT | $6.18 | $3,372,613 | 22:00:17 17/08/2026 |
| 42 |  Deepcoin |
ETC/USDT | $6.17 | $3,277,520 | 21:57:15 17/08/2026 |
| 43 |  Bybit |
ETC/USDT | $6.17 | $2,966,251 | 21:54:16 17/08/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.17 | $2,864,472 | 21:59:53 17/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.18 | $2,819,355 | 21:57:18 17/08/2026 |
| 46 |  YEX |
ETC/USDT | $6.17 | $2,739,217 | 21:57:17 17/08/2026 |
| 47 |  BingX |
ETC/USDT | $6.17 | $2,556,364 | 21:57:17 17/08/2026 |
| 48 |  Websea |
ETC/USDT | $6.18 | $2,474,235 | 21:57:27 17/08/2026 |
| 49 |  Toobit |
ETC/USDT | $6.17 | $2,396,969 | 21:57:17 17/08/2026 |
| 50 |  Azbit |
ETC/USDT | $6.18 | $2,381,759 | 21:57:07 17/08/2026 |
| 51 | IndoEx |
ETC/USDT | $6.17 | $2,281,369 | 21:57:07 17/08/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.18 | $2,213,541 | 22:00:10 17/08/2026 |
| 53 |  BitDelta |
ETC/USDT | $6.18 | $2,095,533 | 22:00:07 17/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.18 | $1,929,520 | 21:57:15 17/08/2026 |
| 55 |  CoinChief |
ETC/USDT | $6.18 | $1,906,903 | 21:57:12 17/08/2026 |
| 56 |  BTCC |
ETC/USDT | $6.18 | $1,728,585 | 21:57:16 17/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.17 | $1,686,017 | 21:57:19 17/08/2026 |
| 58 |  UZX |
ETC/USDT | $6.17 | $1,366,530 | 21:57:15 17/08/2026 |
| 59 |  Gate |
ETC/USDT | $6.17 | $1,347,593 | 21:54:19 17/08/2026 |
| 60 |  Phemex |
ETC/USDT | $6.18 | $1,229,379 | 21:57:16 17/08/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.17 | $1,222,415 | 21:57:17 17/08/2026 |
| 62 |  Bitbase |
ETC/USDT | $6.17 | $1,011,169 | 21:57:17 17/08/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $6.18 | $1,009,193 | 21:57:07 17/08/2026 |
| 64 |  EasiCoin |
ETC/USDT | $6.18 | $926,022 | 22:00:15 17/08/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.12 | $910,577 | 22:00:11 17/08/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.18 | $890,043 | 21:57:17 17/08/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $6.66 | $883,190 | 22:00:12 17/08/2026 |
| 68 |  KCEX |
ETC/USDT | $6.17 | $828,326 | 21:57:15 17/08/2026 |
| 69 |  Bitbaby |
ETC/USDT | $6.18 | $825,750 | 22:00:16 17/08/2026 |
| 70 |  SuperEx |
ETC/USDT | $6.14 | $813,499 | 22:00:10 17/08/2026 |
| 71 |  4E |
ETC/USDT | $6.18 | $813,149 | 22:00:15 17/08/2026 |
| 72 |  Cofinex |
ETC/USDT | $6.18 | $803,492 | 22:00:18 17/08/2026 |
| 73 |  Bitget |
ETC/USDT | $6.17 | $802,150 | 21:54:16 17/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.17 | $794,090 | 21:57:15 17/08/2026 |
| 75 |  MGBX |
ETC/USDT | $6.17 | $777,624 | 21:57:16 17/08/2026 |
| 76 | Binance |
ETC/USDT | $6.17 | $711,078 | 21:56:42 17/08/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $6.18 | $710,140 | 21:57:11 17/08/2026 |
| 78 |  OKX |
ETC/USDT | $6.18 | $701,474 | 21:56:23 17/08/2026 |
| 79 | IndoEx |
ETC/ETH | $6.17 | $700,424 | 21:57:07 17/08/2026 |
| 80 |  Gems Trade |
ETC/USDT | $6.18 | $700,308 | 22:00:11 17/08/2026 |
| 81 | Biconomy.com |
ETC/USDT | $6.18 | $698,907 | 21:57:11 17/08/2026 |
| 82 |  Bitunix |
ETC/USDT | $6.18 | $637,746 | 21:57:15 17/08/2026 |
| 83 |  Upbit |
ETC/KRW | $6.16 | $623,429 | 21:56:53 17/08/2026 |
| 84 | Phemex |
ETC/USDT | $6.17 | $594,802 | 21:57:08 17/08/2026 |
| 85 |  x.me Exchange |
ETC/USDT | $6.18 | $577,793 | 21:57:18 17/08/2026 |
| 86 |  BitTap |
ETC/USDT | $6.18 | $555,497 | 22:00:16 17/08/2026 |
| 87 |  HTX |
ETC/USDT | $6.17 | $520,165 | 21:59:55 17/08/2026 |
| 88 |  CRMClick |
ETC/USDT | $6.17 | $520,076 | 22:00:48 17/08/2026 |
| 89 |  WEEX |
ETC/USDT | $6.17 | $385,220 | 21:57:13 17/08/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $6.17 | $355,855 | 21:57:07 17/08/2026 |
| 91 | BTCC |
ETC/USDT | $6.17 | $355,552 | 21:57:12 17/08/2026 |
| 92 | 4E |
ETC/USDT | $6.17 | $351,963 | 22:00:07 17/08/2026 |
| 93 |  BlockFin |
ETC/USDT | $6.18 | $319,380 | 22:00:15 17/08/2026 |
| 94 |  Hyperliquid |
ETC/USDC | $6.18 | $310,427 | 21:57:26 17/08/2026 |
| 95 | BlockFin |
ETC/USDT | $6.16 | $309,896 | 22:00:07 17/08/2026 |
| 96 | CoinW |
ETC/USDT | $6.18 | $299,608 | 21:57:07 17/08/2026 |
| 97 | Hibt |
ETC/USDT | $6.17 | $293,309 | 21:57:25 17/08/2026 |
| 98 | YEX |
ETC/USD | $6.17 | $292,347 | 21:57:17 17/08/2026 |
| 99 |  VinDAX |
ETC/USDT | $6.17 | $288,375 | 22:00:09 17/08/2026 |
| 100 |  Bitspay |
ETC/BTC | $6.20 | $283,557 | 22:00:15 17/08/2026 |
| 101 | Bitspay |
ETC/USDC | $6.18 | $274,959 | 22:00:15 17/08/2026 |
| 102 |  BitradeX |
ETC/USDT | $6.16 | $274,672 | 21:51:07 17/08/2026 |
| 103 | YUBIT |
ETC/USDT | $6.17 | $263,902 | 21:57:09 17/08/2026 |
| 104 | Tapbit |
ETC/USDT | $6.17 | $256,833 | 21:57:07 17/08/2026 |
| 105 | Toobit |
ETC/USDT | $6.17 | $255,409 | 21:57:08 17/08/2026 |
| 106 |  KoinBX |
ETC/BTC | $6.19 | $211,013 | 22:00:10 17/08/2026 |
| 107 |  Extended |
ETC/USD | $6.18 | $210,585 | 22:03:16 17/08/2026 |
| 108 | Bitbase |
ETC/USDT | $6.18 | $210,313 | 21:57:07 17/08/2026 |
| 109 | XT.COM |
ETC/USDT | $6.17 | $201,073 | 21:57:08 17/08/2026 |
| 110 |  KuCoin |
ETC/USDT | $6.17 | $195,690 | 21:57:19 17/08/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $6.18 | $189,941 | 21:56:59 17/08/2026 |
| 112 |  BloFin |
ETC/USDT | $6.16 | $186,534 | 21:57:11 17/08/2026 |
| 113 | UZX |
ETC/USDT | $6.17 | $182,066 | 21:57:11 17/08/2026 |
| 114 | Bybit |
ETC/USDT | $6.17 | $182,005 | 21:54:11 17/08/2026 |
| 115 | Gate |
ETC/USDT | $6.18 | $181,423 | 21:56:24 17/08/2026 |
| 116 | LBank |
ETC/USDT | $6.18 | $181,326 | 21:57:08 17/08/2026 |
| 117 | CrypFine |
ETC/USDT | $6.17 | $179,512 | 21:57:07 17/08/2026 |
| 118 | FameEX |
ETC/USDT | $6.17 | $170,353 | 21:57:07 17/08/2026 |
| 119 | Cat.Ex |
ETC/USDT | $6.17 | $159,401 | 21:57:07 17/08/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.17 | $159,149 | 21:59:53 17/08/2026 |
| 121 | KuCoin |
ETC/USDT | $6.18 | $153,546 | 21:57:23 17/08/2026 |
| 122 | WhiteBIT |
ETC/USDC | $6.17 | $149,885 | 21:57:07 17/08/2026 |
| 123 | KTX |
ETC/USDT | $6.18 | $139,621 | 22:00:08 17/08/2026 |
| 124 |  BYDFi |
ETC/USDT | $6.18 | $138,796 | 22:00:15 17/08/2026 |
| 125 | HTX |
ETC/USDT | $6.16 | $136,916 | 21:36:19 17/08/2026 |
| 126 | Bitget |
ETC/USDT | $6.17 | $134,731 | 21:55:02 17/08/2026 |
| 127 | KoinBX |
ETC/INR | $6.53 | $128,282 | 22:00:10 17/08/2026 |
| 128 | BVOX |
ETC/USDT | $6.17 | $120,029 | 21:57:08 17/08/2026 |
| 129 | Ourbit |
ETC/USDT | $6.18 | $112,225 | 21:54:08 17/08/2026 |
| 130 | KoinBX |
ETC/USDT | $6.17 | $111,872 | 22:00:10 17/08/2026 |
| 131 | BloFin |
ETC/USDT | $6.17 | $103,422 | 21:51:16 17/08/2026 |
| 132 |  BigONE |
ETC/USDT | $6.17 | $102,279 | 21:57:08 17/08/2026 |
| 133 | MEXC |
ETC/USDC | $6.17 | $101,091 | 21:57:15 17/08/2026 |
| 134 | WhiteBIT |
ETC/WBT | $6.17 | $100,723 | 21:57:07 17/08/2026 |
| 135 | WhiteBIT |
ETC/TRY | $6.19 | $99,954.90 | 21:57:07 17/08/2026 |
| 136 |  Pionex |
ETC/USDT | $6.17 | $91,262.74 | 21:57:16 17/08/2026 |
| 137 |  BitKan |
ETC/USDT | $6.17 | $88,974.95 | 22:00:12 17/08/2026 |
| 138 | Bitunix |
ETC/USDT | $6.17 | $85,796.23 | 21:57:11 17/08/2026 |
| 139 |  CoinEx |
ETC/USDT | $6.18 | $84,281.92 | 21:59:53 17/08/2026 |
| 140 |  ICRYPEX |
ETC/USDT | $6.13 | $81,065.92 | 22:00:12 17/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.18 | $79,126.82 | 22:00:15 17/08/2026 |
| 142 | Bitspay |
ETC/USDT | $6.19 | $76,848.44 | 22:00:15 17/08/2026 |
| 143 |  PointPay |
ETC/USDT | $6.18 | $72,689.28 | 21:57:11 17/08/2026 |
| 144 | BingX |
ETC/USDT | $6.18 | $70,654.82 | 21:57:07 17/08/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $6.18 | $70,426.61 | 22:00:12 17/08/2026 |
| 146 | MEXC |
ETC/USDT | $6.18 | $70,341.47 | 21:54:08 17/08/2026 |
| 147 |  XXKK |
ETC/USDT | $6.17 | $70,135.72 | 22:00:07 17/08/2026 |
| 148 | YEX |
ETC/USDT | $6.18 | $66,534.47 | 22:00:08 17/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.20 | $65,575.86 | 22:00:15 17/08/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $6.17 | $62,703.11 | 22:00:11 17/08/2026 |
| 151 |  AEGET |
ETC/USDT | $6.17 | $55,436.79 | 22:01:13 17/08/2026 |
| 152 | MEXC |
ETC/USDC | $6.18 | $55,057.87 | 21:57:08 17/08/2026 |
| 153 | Pionex |
ETC/USDT | $6.18 | $54,435.15 | 21:57:12 17/08/2026 |
| 154 | Cofinex |
ETC/USDT | $6.18 | $51,160.12 | 22:00:18 17/08/2026 |
| 155 | BitTap |
ETC/USDT | $6.17 | $49,286.51 | 22:00:09 17/08/2026 |
| 156 | ASTX |
ETC/USDT | $6.19 | $48,776.59 | 22:00:11 17/08/2026 |
| 157 |  Picol |
ETC/USDT | $6.17 | $47,998.99 | 22:00:07 17/08/2026 |
| 158 | Koinbay |
ETC/USDT | $6.18 | $45,713.03 | 21:54:14 17/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $6.18 | $45,622.45 | 22:00:12 17/08/2026 |
| 160 | idax exchange |
ETC/USDT | $6.18 | $45,560.73 | 22:00:09 17/08/2026 |
| 161 | WHXEX |
ETC/USDT | $6.18 | $45,527.84 | 22:00:09 17/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.17 | $40,874.63 | 21:57:08 17/08/2026 |
| 163 |  GroveX |
ETC/USDT | $6.17 | $40,735.29 | 22:00:10 17/08/2026 |
| 164 |  Kraken |
ETC/USD | $6.17 | $40,010.14 | 21:59:28 17/08/2026 |
| 165 |  Bitvavo |
ETC/EUR | $6.18 | $39,259.12 | 21:57:07 17/08/2026 |
| 166 | WhiteBIT |
ETC/BTC | $6.17 | $36,326.65 | 21:57:07 17/08/2026 |
| 167 | KCEX |
ETC/USDT | $6.18 | $35,554.45 | 21:57:12 17/08/2026 |
| 168 | AEGET |
ETC/USDT | $6.18 | $34,444.95 | 22:00:21 17/08/2026 |
| 169 | Bitbaby |
ETC/USDT | $6.19 | $34,210.51 | 22:00:10 17/08/2026 |
| 170 |  TxFlow |
ETC/USDC | $6.18 | $32,827.46 | 22:00:28 17/08/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.17 | $32,102.51 | 22:00:07 17/08/2026 |
| 172 |  AlphaX |
ETC/USDT | $6.18 | $31,959.58 | 22:00:16 17/08/2026 |
| 173 | BYDFi |
ETC/USDT | $6.17 | $29,746.05 | 22:00:11 17/08/2026 |
| 174 | Binance |
ETC/USDC | $6.18 | $29,412.78 | 21:56:42 17/08/2026 |
| 175 |  Coincall |
ETC/USD | $6.18 | $29,165.78 | 22:00:17 17/08/2026 |
| 176 | WhiteBIT |
ETC/UAH | $5.96 | $28,906.42 | 21:57:07 17/08/2026 |
| 177 |  Bitfinex |
ETC/USDT | $6.19 | $28,828.23 | 21:57:15 17/08/2026 |
| 178 |  XBO.com |
ETC/USD | $6.18 | $28,146.91 | 22:00:09 17/08/2026 |
| 179 |  ZKE |
ETC/USDT | $6.18 | $27,336.44 | 22:00:09 17/08/2026 |
| 180 | Binance |
ETC/TRY | $6.17 | $27,019.06 | 21:56:42 17/08/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $6.15 | $26,146.91 | 21:56:53 17/08/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.14 | $25,810.74 | 22:00:09 17/08/2026 |
| 183 | Binance |
ETC/BTC | $6.18 | $25,563.43 | 21:56:54 17/08/2026 |
| 184 |  LATOKEN |
ETC/USDT | $6.17 | $24,573.45 | 21:57:12 17/08/2026 |
| 185 | XBO.com |
ETC/EUR | $6.14 | $24,567.24 | 22:00:09 17/08/2026 |
| 186 |  Binance TR |
ETC/TRY | $6.17 | $22,617.66 | 21:57:14 17/08/2026 |
| 187 |  BitxEX |
ETC/USDT | $6.18 | $22,403.20 | 22:02:06 17/08/2026 |
| 188 | DigiFinex |
ETC/USDT | $6.18 | $21,454.49 | 21:57:11 17/08/2026 |
| 189 |  Kanga Exchange |
ETC/PLN | $6.16 | $20,638.12 | 22:00:09 17/08/2026 |
| 190 | Kanga Exchange |
ETC/USDT | $6.17 | $19,320.03 | 22:00:09 17/08/2026 |
| 191 |  Bitcastle |
ETC/USDT | $6.17 | $15,063.87 | 22:00:13 17/08/2026 |
| 192 | Kraken |
ETC/EUR | $6.18 | $15,043.12 | 21:59:55 17/08/2026 |
| 193 |  Bit2Me |
ETC/EUR | $6.18 | $14,706.70 | 21:57:12 17/08/2026 |
| 194 |  Variational |
ETC/USDC | $6.18 | $14,601.10 | 22:03:16 17/08/2026 |
| 195 | WhiteBIT |
ETC/EUR | $6.18 | $14,489.91 | 21:57:07 17/08/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $6.16 | $14,044.32 | 22:00:09 17/08/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $6.18 | $13,991.35 | 21:56:29 17/08/2026 |
| 198 | Binance |
ETC/FDUSD | $6.17 | $13,697.48 | 21:56:42 17/08/2026 |
| 199 | Bitrue |
ETC/USDT | $6.17 | $13,279.70 | 21:57:08 17/08/2026 |
| 200 | XT.COM |
ETC/BTC | $6.18 | $12,729.00 | 21:57:08 17/08/2026 |
| 201 |  Blynex |
ETC/USDT | $6.17 | $10,560.90 | 22:00:11 17/08/2026 |
| 202 |  Niza.io |
ETC/USD | $6.17 | $9,973.26 | 22:00:09 17/08/2026 |
| 203 | LeveX |
ETC/USDT | $6.18 | $9,178.34 | 22:00:07 17/08/2026 |
| 204 | Bitrue |
ETC/BTC | $6.18 | $9,157.96 | 21:57:08 17/08/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $6.18 | $9,002.07 | 22:00:16 17/08/2026 |
| 206 | BtcTurk | Kripto |
ETC/USDT | $6.20 | $8,557.52 | 21:56:53 17/08/2026 |
| 207 |  Coinone |
ETC/KRW | $6.19 | $8,515.17 | 21:56:53 17/08/2026 |
| 208 | MEXC |
ETC/BTC | $6.17 | $8,256.30 | 21:57:08 17/08/2026 |
| 209 | Gate |
ETC/ETH | $6.21 | $7,621.54 | 21:56:24 17/08/2026 |
| 210 |  Globe Derivative Exchange |
ETC/USD | $6.18 | $7,421.73 | 22:00:16 17/08/2026 |
| 211 | XBO.com |
ETC/USDT | $6.18 | $6,746.62 | 22:00:09 17/08/2026 |
| 212 | OKX |
ETC/USDC | $6.18 | $6,409.70 | 21:56:23 17/08/2026 |
| 213 | KuCoin |
ETC/USDC | $6.19 | $6,295.37 | 21:57:23 17/08/2026 |
| 214 |  Aster |
ETC/USDT | $6.17 | $6,227.56 | 21:54:15 17/08/2026 |
| 215 |  Bitcoiva |
ETC/INR | $6.43 | $6,059.81 | 22:00:08 17/08/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $6.19 | $5,367.46 | 21:57:11 17/08/2026 |
| 217 | Bitfinex |
ETC/USDT | $6.18 | $5,256.10 | 21:58:53 17/08/2026 |
| 218 | OKX |
ETC/EUR | $6.19 | $5,011.19 | 21:56:23 17/08/2026 |
| 219 | Coinbase Exchange |
ETC/GBP | $6.18 | $4,647.92 | 21:56:59 17/08/2026 |
| 220 | WHXEX |
ETC/BTC | $6.13 | $4,243.40 | 22:00:09 17/08/2026 |
| 221 | Niza.io |
ETC/EUR | $6.18 | $3,746.70 | 22:00:09 17/08/2026 |
| 222 | KuCoin |
ETC/ETH | $6.20 | $3,545.31 | 21:57:23 17/08/2026 |
| 223 | Bitfinex |
ETC/USD | $6.20 | $3,275.61 | 21:58:53 17/08/2026 |
| 224 |  Flipster |
ETC/USDT | $6.18 | $2,985.03 | 22:00:15 17/08/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $6.18 | $2,935.77 | 22:00:15 17/08/2026 |
| 226 |  Cryptonex |
ETC/USDT | $6.15 | $2,575.83 | 22:00:10 17/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.17 | $2,475.31 | 22:00:08 17/08/2026 |
| 228 |  Korbit |
ETC/KRW | $6.18 | $2,402.27 | 21:54:07 17/08/2026 |
| 229 | CoinEx |
ETC/BTC | $6.19 | $2,233.18 | 21:59:53 17/08/2026 |
| 230 | CoinEx |
ETC/USDC | $6.18 | $2,223.05 | 21:59:53 17/08/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.18 | $1,944.07 | 22:00:12 17/08/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $6.19 | $1,854.99 | 21:57:11 17/08/2026 |
| 233 |  CoinJar |
ETC/AUD | $6.16 | $1,820.32 | 22:00:45 17/08/2026 |
| 234 | BitMart |
ETC/USDT | $6.21 | $1,744.42 | 22:00:11 17/08/2026 |
| 235 |  EXMO |
ETC/USDC | $5.70 | $1,506.79 | 21:57:07 17/08/2026 |
| 236 | WOO X Pro |
ETC/USDT | $6.21 | $1,322.41 | 22:00:12 17/08/2026 |
| 237 |  Koinpark |
ETC/USDT | $6.17 | $1,226.62 | 21:57:11 17/08/2026 |
| 238 |  Dzengi.com |
ETC/USD | $6.17 | $1,184.83 | 22:00:07 17/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.19 | $1,067.60 | 21:57:11 17/08/2026 |
| 240 | KuCoin |
ETC/BTC | $6.18 | $982.79 | 21:57:23 17/08/2026 |
| 241 | CoinJar |
ETC/USDC | $6.15 | $924.04 | 22:00:45 17/08/2026 |
| 242 | OKX |
ETC/USD | $6.06 | $890.20 | 21:56:23 17/08/2026 |
| 243 |  Indodax |
ETC/IDR | $6.14 | $787.07 | 21:59:23 17/08/2026 |
| 244 |  Remitano |
ETC/USDT | $6.20 | $704.43 | 22:00:15 17/08/2026 |
| 245 |  Binance.US |
ETC/USDT | $6.38 | $623.03 | 21:59:53 17/08/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $6.25 | $606.92 | 21:56:59 17/08/2026 |
| 247 |  Bullish |
ETC/USDC | $6.16 | $592.01 | 22:00:11 17/08/2026 |
| 248 |  BTC Markets |
ETC/AUD | $6.18 | $530.84 | 22:00:19 17/08/2026 |
| 249 |  TRIV |
ETC/IDR | $6.19 | $507.51 | 22:00:13 17/08/2026 |
| 250 | TRIV |
ETC/USDT | $6.17 | $505.86 | 22:00:13 17/08/2026 |
| 251 |  OKJ |
ETC/JPY | $6.20 | $376.88 | 21:57:08 17/08/2026 |
| 252 |  WazirX |
ETC/INR | $6.30 | $333.53 | 22:00:08 17/08/2026 |
| 253 | Bitfinex |
ETC/BTC | $6.28 | $326.72 | 21:59:53 17/08/2026 |
| 254 | Poloniex |
ETC/BTC | $6.19 | $276.08 | 21:59:53 17/08/2026 |
| 255 |  CoinDCX |
ETC/USDT | $6.17 | $266.37 | 21:57:08 17/08/2026 |
| 256 |  5DAX |
ETC/USDT | $6.17 | $160.90 | 22:00:10 17/08/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.18 | $142.64 | 21:57:07 17/08/2026 |
| 258 | Upbit |
ETC/BTC | $6.17 | $131.48 | 21:56:53 17/08/2026 |
| 259 | CoinDCX |
ETC/INR | $6.52 | $129.47 | 21:57:08 17/08/2026 |
| 260 | WazirX |
ETC/USDT | $6.15 | $128.14 | 22:00:08 17/08/2026 |
| 261 |  dYdX v4 |
ETC/USD | $6.19 | $127.44 | 22:01:20 17/08/2026 |
| 262 | Upbit |
ETC/USDT | $6.15 | $119.83 | 21:56:53 17/08/2026 |
| 263 |  WOO X |
ETC/USDT | $6.18 | $68.52 | 21:57:15 17/08/2026 |
| 264 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.16 | $64.56 | 16:49:33 17/08/2026 |
| 265 |  ADEN |
ETC/USDT | $6.18 | $61.85 | 22:03:55 17/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.15 | $57.33 | 14:53:02 17/08/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $6.26 | $48.51 | 22:00:12 17/08/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $6.14 | $44.06 | 16:49:33 17/08/2026 |
| 269 |  CEX.IO |
ETC/USDT | $6.18 | $28.63 | 21:54:07 17/08/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $6.17 | $27.62 | 21:57:08 17/08/2026 |
| 271 | Bitrue |
ETC/XRP | $6.19 | $27.07 | 21:57:08 17/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.12 | $13.67 | 20:55:20 17/08/2026 |
| 273 | CEX.IO |
ETC/USD | $6.18 | $13.49 | 21:54:07 17/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.11 | $7.13 | 21:57:08 17/08/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $6.20 | $5.51 | 19:54:19 17/08/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.78 | $4.08 | 22:00:13 17/08/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $6.17 | $3.17 | 21:08:19 17/08/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $6.15 | $1.65 | 20:51:41 17/08/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 |
| 280 | Coinut |
ETC/BTC | $9.32 | $0.09317 | 22:00:13 17/08/2026 |
| 281 | Coinut |
ETC/LTC | $22.21 | $0.03332 | 22:00:13 17/08/2026 |
| 282 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 22:00:13 17/08/2026 |
| 283 |  HitBTC |
ETC/BTC | $5.57 | $0 | 21:54:07 17/08/2026 |
| 284 | HitBTC |
ETC/USDT | $6.09 | $0 | 21:54:07 17/08/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $6.35 | $0 | 21:59:23 17/08/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 21:59:23 17/08/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.22 | $0 | 22:00:12 17/08/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.23 | $0 | 22:00:12 17/08/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.23 | $0 | 22:00:12 17/08/2026 |
| 290 |  ZebPay |
ETC/INR | $6.40 | $0 | 21:57:15 17/08/2026 |
| 291 |  Bitbns |
ETC/INR | $5.99 | $0 | 21:57:11 17/08/2026 |
| 292 | BitMart |
ETC/USD | $6.59 | $0 | 22:00:16 17/08/2026 |
| 293 | Bitrue |
ETC/ETH | $11.42 | $0 | 21:57:08 17/08/2026 |
| 294 | CoinJar |
ETC/GBP | $17.14 | $0 | 22:00:45 17/08/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 22:00:45 17/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 22:00:45 17/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.18 | $0 | 22:00:21 17/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.97 | $0 | 21:57:07 17/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 21:57:07 17/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.08 | $0 | 22:00:08 17/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 17/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,604,217 với tỷ giá $6.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.