Ethereum Classic ETC
Xếp hạng #53
21:34:00 18/06/2026
Giá Ethereum Classic (ETC)
$7.18 -2.16%
0.0001125 BTC
189,505 VND
Thấp: $7.14
Cao: $7.45
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.15 | $89,848,013 | 20:57:17 18/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.16 | $66,581,057 | 21:00:16 18/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.16 | $63,409,099 | 21:00:16 18/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.15 | $47,653,920 | 20:57:16 18/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.16 | $44,582,657 | 21:00:15 18/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.15 | $40,121,747 | 21:00:15 18/06/2026 |
| 7 |  idax exchange |
ETC/USDT | $7.15 | $35,041,912 | 21:00:17 18/06/2026 |
| 8 |  WHXEX |
ETC/USDT | $7.15 | $35,041,768 | 21:00:16 18/06/2026 |
| 9 |  Blockfinex |
ETC/USDT | $7.15 | $35,041,725 | 21:00:15 18/06/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,494,381 | 20:54:15 18/06/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.16 | $33,223,606 | 20:57:07 18/06/2026 |
| 12 |  BingX |
ETC/USDT | $7.15 | $31,178,345 | 20:57:17 18/06/2026 |
| 13 | CoinUp.io |
ETC/USDT | $7.15 | $25,214,886 | 20:57:12 18/06/2026 |
| 14 |  Binance |
ETC/USDT | $7.16 | $19,879,375 | 20:54:16 18/06/2026 |
| 15 |  Tapbit |
ETC/USDT | $7.15 | $18,831,769 | 20:57:15 18/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.15 | $16,201,969 | 21:00:16 18/06/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.15 | $15,575,131 | 20:57:15 18/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.12 | $13,311,576 | 20:45:15 18/06/2026 |
| 19 |  Ju.com |
ETC/USDT | $7.16 | $11,763,684 | 21:00:23 18/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.16 | $11,284,127 | 21:00:15 18/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.15 | $11,144,281 | 20:57:15 18/06/2026 |
| 22 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.17 | $10,711,880 | 21:00:15 18/06/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.16 | $10,705,789 | 21:00:15 18/06/2026 |
| 25 |  LBank |
ETC/USDT | $7.15 | $9,964,510 | 20:57:16 18/06/2026 |
| 26 |  CoinP |
ETC/USDT | $7.13 | $9,522,188 | 21:00:15 18/06/2026 |
| 27 |  AscendEX |
ETC/USDT | $7.15 | $9,283,007 | 20:57:15 18/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.15 | $9,209,789 | 20:57:17 18/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.15 | $7,467,590 | 20:57:18 18/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.15 | $6,562,363 | 20:57:15 18/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.15 | $6,497,422 | 21:00:15 18/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.16 | $6,341,093 | 21:00:16 18/06/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.15 | $5,872,198 | 21:00:09 18/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.16 | $5,691,053 | 21:00:16 18/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.27 | $5,206,891 | 21:00:08 18/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $7.15 | $5,196,781 | 20:57:16 18/06/2026 |
| 37 | IndoEx |
ETC/USDT | $7.16 | $5,154,393 | 20:57:07 18/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.15 | $5,007,118 | 20:57:40 18/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.16 | $4,966,319 | 21:00:17 18/06/2026 |
| 40 |  OneEx |
ETC/USDT | $7.16 | $4,837,119 | 21:00:16 18/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.16 | $4,303,017 | 20:54:16 18/06/2026 |
| 42 |  Azbit |
ETC/USDT | $7.16 | $4,087,356 | 20:57:10 18/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.16 | $3,922,322 | 21:00:11 18/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.15 | $3,808,750 | 21:00:16 18/06/2026 |
| 45 |  YEX |
ETC/USDT | $7.15 | $3,720,867 | 20:57:16 18/06/2026 |
| 46 |  BTCC |
ETC/USDT | $7.18 | $3,625,413 | 20:57:16 18/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.16 | $3,381,314 | 20:57:17 18/06/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.16 | $3,199,665 | 20:59:53 18/06/2026 |
| 49 |  Toobit |
ETC/USDT | $7.15 | $3,192,286 | 20:57:16 18/06/2026 |
| 50 | FameEX |
ETC/USDT | $7.17 | $2,945,540 | 20:57:12 18/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.15 | $2,933,966 | 20:57:15 18/06/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.15 | $2,924,228 | 20:57:09 18/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.16 | $2,738,042 | 21:00:09 18/06/2026 |
| 54 |  Hotcoin |
ETC/USDT | $7.15 | $2,670,317 | 20:57:20 18/06/2026 |
| 55 |  UZX |
ETC/USDT | $7.15 | $2,663,546 | 20:57:15 18/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.15 | $2,556,490 | 20:57:15 18/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $7.19 | $2,290,879 | 21:00:09 18/06/2026 |
| 58 |  HTX |
ETC/USDT | $7.20 | $2,290,876 | 20:59:54 18/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.19 | $2,290,865 | 21:00:11 18/06/2026 |
| 60 |  BitMart |
ETC/USDT | $7.16 | $1,851,752 | 20:57:11 18/06/2026 |
| 61 |  WEEX |
ETC/USDT | $7.16 | $1,756,834 | 20:57:12 18/06/2026 |
| 62 |  Bitget |
ETC/USDT | $7.17 | $1,739,297 | 20:54:15 18/06/2026 |
| 63 |  Cofinex |
ETC/USDT | $7.15 | $1,736,219 | 21:00:15 18/06/2026 |
| 64 |  4E |
ETC/USDT | $7.15 | $1,663,812 | 21:00:15 18/06/2026 |
| 65 | KTX |
ETC/USDT | $7.16 | $1,647,375 | 21:00:12 18/06/2026 |
| 66 |  EasiCoin |
ETC/USDT | $7.16 | $1,634,331 | 21:00:16 18/06/2026 |
| 67 |  BitDelta |
ETC/USDT | $7.18 | $1,597,107 | 20:54:11 18/06/2026 |
| 68 | IndoEx |
ETC/ETH | $7.16 | $1,592,353 | 20:57:07 18/06/2026 |
| 69 |  Phemex |
ETC/USDT | $7.15 | $1,540,157 | 20:57:18 18/06/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.15 | $1,538,784 | 20:57:07 18/06/2026 |
| 71 |  Bitrue |
ETC/USDT | $7.15 | $1,516,906 | 20:57:17 18/06/2026 |
| 72 | Binance |
ETC/USDT | $7.16 | $1,474,165 | 20:56:42 18/06/2026 |
| 73 | BlockFin |
ETC/USDT | $7.17 | $1,336,571 | 20:54:15 18/06/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.15 | $1,291,796 | 20:57:15 18/06/2026 |
| 75 | WOO X Pro |
ETC/USDT | $7.17 | $1,279,629 | 21:00:08 18/06/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.15 | $1,261,050 | 20:57:15 18/06/2026 |
| 77 |  EagleX |
ETC/USDT | $7.16 | $1,185,271 | 21:00:15 18/06/2026 |
| 78 |  Bitbase |
ETC/USDT | $7.14 | $1,161,175 | 20:39:19 18/06/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.15 | $1,107,856 | 20:57:15 18/06/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $7.17 | $1,096,089 | 21:00:11 18/06/2026 |
| 81 |  MEXC |
ETC/USDT | $7.15 | $1,073,689 | 20:57:16 18/06/2026 |
| 82 | CoinMy |
ETC/USDT | $7.16 | $1,072,470 | 21:00:12 18/06/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $7.16 | $1,063,461 | 21:00:12 18/06/2026 |
| 84 |  WhiteBIT |
ETC/USDT | $7.15 | $1,053,069 | 20:57:07 18/06/2026 |
| 85 |  OKX |
ETC/USDT | $7.17 | $1,040,776 | 20:56:24 18/06/2026 |
| 86 |  Gems Trade |
ETC/USDT | $7.16 | $1,040,406 | 21:00:13 18/06/2026 |
| 87 |  KuCoin |
ETC/USDT | $7.17 | $1,014,861 | 20:54:20 18/06/2026 |
| 88 | Coinlocally |
ETC/USDT | $7.16 | $1,000,341 | 21:00:08 18/06/2026 |
| 89 |  Upbit |
ETC/KRW | $7.05 | $996,987 | 20:56:53 18/06/2026 |
| 90 |  SuperEx |
ETC/USDT | $7.14 | $989,189 | 20:54:13 18/06/2026 |
| 91 |  EXMO |
ETC/USD | $7.40 | $977,215 | 20:57:07 18/06/2026 |
| 92 |  Cat.Ex |
ETC/USDT | $7.15 | $973,758 | 21:00:08 18/06/2026 |
| 93 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 94 |  Dmex |
ETC/USD | $7.16 | $937,089 | 21:03:16 18/06/2026 |
| 95 |  BloFin |
ETC/USDT | $7.19 | $923,022 | 20:54:11 18/06/2026 |
| 96 | Cat.Ex |
ETC/BTC | $7.16 | $921,657 | 21:00:08 18/06/2026 |
| 97 | OneBullEx |
ETC/USDT | $7.12 | $910,563 | 21:00:09 18/06/2026 |
| 98 |  Bitunix |
ETC/USDT | $7.15 | $907,068 | 20:57:17 18/06/2026 |
| 99 |  MGBX |
ETC/USDT | $7.15 | $894,479 | 20:57:17 18/06/2026 |
| 100 | CrypFine |
ETC/USDT | $7.15 | $867,412 | 20:57:07 18/06/2026 |
| 101 |  BitTap |
ETC/USDT | $7.16 | $843,583 | 21:00:17 18/06/2026 |
| 102 | Hibt |
ETC/USDT | $7.15 | $831,973 | 20:57:11 18/06/2026 |
| 103 | Hotcoin |
ETC/USDT | $7.16 | $760,414 | 20:59:56 18/06/2026 |
| 104 | BTCC |
ETC/USDT | $7.17 | $736,942 | 20:57:12 18/06/2026 |
| 105 | 4E |
ETC/USDT | $7.17 | $728,481 | 21:00:12 18/06/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $7.15 | $701,261 | 20:57:16 18/06/2026 |
| 107 |  Bitspay |
ETC/USDC | $7.17 | $675,433 | 21:00:17 18/06/2026 |
| 108 | YEX |
ETC/USD | $7.15 | $671,332 | 20:57:16 18/06/2026 |
| 109 | CoinW |
ETC/USDT | $7.16 | $657,268 | 20:57:10 18/06/2026 |
| 110 |  Gate |
ETC/USDT | $7.17 | $649,871 | 20:54:20 18/06/2026 |
| 111 | Bitspay |
ETC/BTC | $7.16 | $617,432 | 21:00:17 18/06/2026 |
| 112 | AscendEX |
ETC/USDT | $7.22 | $562,489 | 20:57:08 18/06/2026 |
| 113 | EagleX |
ETC/USDT | $7.16 | $516,508 | 21:00:10 18/06/2026 |
| 114 | YUBIT |
ETC/USDT | $7.14 | $507,611 | 20:57:07 18/06/2026 |
| 115 |  dYdX v4 |
ETC/USD | $7.08 | $495,437 | 21:04:24 18/06/2026 |
| 116 |  KCEX |
ETC/USDT | $7.15 | $493,707 | 20:57:15 18/06/2026 |
| 117 |  Bithumb |
ETC/KRW | $7.04 | $475,326 | 20:59:54 18/06/2026 |
| 118 |  Hyperliquid |
ETC/USD | $7.17 | $463,058 | 20:54:26 18/06/2026 |
| 119 | Ju.com |
ETC/USDT | $7.15 | $409,636 | 20:57:11 18/06/2026 |
| 120 | XT.COM |
ETC/USDT | $7.16 | $408,371 | 20:57:12 18/06/2026 |
| 121 | EXMO |
ETC/USDT | $7.15 | $390,443 | 20:57:07 18/06/2026 |
| 122 |  EXMO.ME |
ETC/USDT | $7.15 | $390,443 | 20:57:08 18/06/2026 |
| 123 | Biconomy.com |
ETC/USDT | $7.13 | $386,624 | 20:45:09 18/06/2026 |
| 124 | Toobit |
ETC/USDT | $7.15 | $380,290 | 20:57:11 18/06/2026 |
| 125 |  Tebbit |
ETC/USDT | $7.16 | $372,934 | 21:00:24 18/06/2026 |
| 126 | UZX |
ETC/USDT | $7.16 | $344,550 | 20:57:07 18/06/2026 |
| 127 | Gate |
ETC/USDT | $7.16 | $339,852 | 20:56:54 18/06/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.14 | $334,229 | 20:57:07 18/06/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $7.16 | $327,260 | 20:56:59 18/06/2026 |
| 130 | Phemex |
ETC/USDT | $7.15 | $320,796 | 20:57:12 18/06/2026 |
| 131 |  VinDAX |
ETC/USDT | $7.14 | $291,186 | 21:00:11 18/06/2026 |
| 132 | WhiteBIT |
ETC/USDC | $7.18 | $284,302 | 20:57:07 18/06/2026 |
| 133 | Tapbit |
ETC/USDT | $7.15 | $271,401 | 20:57:11 18/06/2026 |
| 134 | WOO X Pro |
ETC/USD | $7.16 | $264,784 | 21:00:16 18/06/2026 |
| 135 | Bybit |
ETC/USDT | $7.17 | $263,955 | 20:54:09 18/06/2026 |
| 136 | Ourbit |
ETC/USDT | $7.15 | $236,564 | 20:57:07 18/06/2026 |
| 137 | Bitget |
ETC/USDT | $7.17 | $226,314 | 20:54:10 18/06/2026 |
| 138 |  AlphaX |
ETC/USDT | $7.16 | $219,820 | 21:00:16 18/06/2026 |
| 139 | BVOX |
ETC/USDT | $7.16 | $219,817 | 20:57:10 18/06/2026 |
| 140 | Bitspay |
ETC/USDT | $7.19 | $219,592 | 21:00:17 18/06/2026 |
| 141 | LBank |
ETC/USDT | $7.18 | $217,255 | 20:57:11 18/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.15 | $195,568 | 21:00:16 18/06/2026 |
| 143 |  BitradeX |
ETC/USDT | $7.15 | $192,764 | 20:57:18 18/06/2026 |
| 144 | BloFin |
ETC/USDT | $7.13 | $173,871 | 20:42:16 18/06/2026 |
| 145 |  BitKan |
ETC/USDT | $7.16 | $169,400 | 21:00:10 18/06/2026 |
| 146 |  CoinTR |
ETC/USDT | $7.15 | $167,808 | 20:57:10 18/06/2026 |
| 147 |  AEGET |
ETC/USDT | $7.16 | $163,741 | 21:00:19 18/06/2026 |
| 148 | Cofinex |
ETC/USD | $7.14 | $162,503 | 21:00:15 18/06/2026 |
| 149 | KuCoin |
ETC/USDT | $7.17 | $160,786 | 20:52:53 18/06/2026 |
| 150 | MEXC |
ETC/USDT | $7.16 | $151,582 | 20:57:08 18/06/2026 |
| 151 |  BigONE |
ETC/USDT | $7.17 | $150,451 | 20:57:07 18/06/2026 |
| 152 |  KoinBX |
ETC/BTC | $7.15 | $147,872 | 21:00:12 18/06/2026 |
| 153 |  XXKK |
ETC/USDT | $7.15 | $146,702 | 21:00:09 18/06/2026 |
| 154 | KoinBX |
ETC/INR | $7.70 | $142,656 | 21:00:12 18/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.10 | $138,142 | 20:57:11 18/06/2026 |
| 156 | HTX |
ETC/USDT | $7.20 | $113,814 | 20:51:20 18/06/2026 |
| 157 |  LeveX |
ETC/USDT | $7.15 | $113,511 | 21:00:15 18/06/2026 |
| 158 |  Pionex |
ETC/USDT | $7.15 | $113,436 | 20:57:09 18/06/2026 |
| 159 | KoinBX |
ETC/USDT | $7.17 | $111,942 | 21:00:12 18/06/2026 |
| 160 | YEX |
ETC/USDT | $7.17 | $111,546 | 21:00:11 18/06/2026 |
| 161 | EXMO |
ETC/USDC | $7.16 | $111,096 | 20:57:07 18/06/2026 |
| 162 | EXMO.ME |
ETC/USDC | $7.16 | $111,096 | 20:57:08 18/06/2026 |
| 163 | CoinTR |
ETC/TRY | $7.16 | $107,651 | 20:57:10 18/06/2026 |
| 164 |  CZR Exchange |
ETC/USDT | $7.18 | $106,325 | 20:54:13 18/06/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.15 | $105,931 | 21:00:12 18/06/2026 |
| 166 |  PointPay |
ETC/USDT | $7.17 | $105,445 | 20:57:07 18/06/2026 |
| 167 |  Picol |
ETC/USDT | $7.17 | $100,009 | 21:00:11 18/06/2026 |
| 168 | Bitunix |
ETC/USDT | $7.15 | $95,481.82 | 20:57:12 18/06/2026 |
| 169 | AEGET |
ETC/USDT | $7.17 | $93,974.34 | 20:57:12 18/06/2026 |
| 170 | MEXC |
ETC/USDC | $7.15 | $93,245.23 | 20:54:16 18/06/2026 |
| 171 |  CoinEx |
ETC/USDT | $7.15 | $82,236.22 | 20:59:53 18/06/2026 |
| 172 | ASTX |
ETC/USDT | $7.17 | $81,575.33 | 21:00:11 18/06/2026 |
| 173 | BingX |
ETC/USDT | $7.17 | $80,136.84 | 20:57:10 18/06/2026 |
| 174 |  Coinbase International Exchange |
ETC/USDC | $7.21 | $79,437.85 | 21:00:15 18/06/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $7.11 | $77,765.74 | 21:00:11 18/06/2026 |
| 176 | Pionex |
ETC/USDT | $7.15 | $74,967.27 | 20:57:15 18/06/2026 |
| 177 | BitTap |
ETC/USDT | $7.17 | $74,885.22 | 21:00:12 18/06/2026 |
| 178 | Bitbaby |
ETC/USDT | $7.18 | $72,014.64 | 20:57:08 18/06/2026 |
| 179 | EasiCoin |
ETC/USDT | $7.18 | $69,296.31 | 21:00:10 18/06/2026 |
| 180 | WhiteBIT |
ETC/TRY | $7.15 | $66,066.01 | 20:57:07 18/06/2026 |
| 181 | KCEX |
ETC/USDT | $7.16 | $66,006.93 | 20:57:09 18/06/2026 |
| 182 | BYDFi |
ETC/USDT | $7.15 | $60,463.98 | 20:57:08 18/06/2026 |
| 183 | Bitrue |
ETC/USDC | $7.16 | $60,107.80 | 20:57:11 18/06/2026 |
| 184 | Binance |
ETC/BTC | $7.15 | $58,769.41 | 20:56:54 18/06/2026 |
| 185 |  XBO.com |
ETC/EUR | $7.14 | $58,631.21 | 21:00:10 18/06/2026 |
| 186 | XBO.com |
ETC/USD | $7.17 | $58,489.82 | 21:00:10 18/06/2026 |
| 187 | XBO.com |
ETC/USDT | $7.15 | $58,465.36 | 21:00:10 18/06/2026 |
| 188 | MEXC |
ETC/USDC | $7.19 | $56,816.33 | 20:54:10 18/06/2026 |
| 189 | Blockfinex |
ETC/USDT | $7.16 | $54,886.82 | 21:00:10 18/06/2026 |
| 190 | idax exchange |
ETC/USDT | $7.16 | $54,883.74 | 21:00:12 18/06/2026 |
| 191 | WHXEX |
ETC/USDT | $7.16 | $54,825.19 | 21:00:12 18/06/2026 |
| 192 | Koinbay |
ETC/USDT | $7.17 | $54,278.83 | 20:54:12 18/06/2026 |
| 193 |  Coinone |
ETC/KRW | $7.06 | $52,375.76 | 20:59:53 18/06/2026 |
| 194 | Cofinex |
ETC/USDT | $7.15 | $51,975.09 | 21:00:09 18/06/2026 |
| 195 | WhiteBIT |
ETC/BTC | $7.17 | $51,587.89 | 20:57:07 18/06/2026 |
| 196 | Binance |
ETC/USDC | $7.18 | $49,228.22 | 20:56:54 18/06/2026 |
| 197 |  Nivex |
ETC/USDT | $7.17 | $49,050.03 | 21:00:12 18/06/2026 |
| 198 |  Kraken |
ETC/USD | $7.16 | $48,086.67 | 20:59:56 18/06/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $7.16 | $45,816.10 | 21:00:16 18/06/2026 |
| 200 |  Bitvavo |
ETC/EUR | $7.12 | $43,176.89 | 20:57:07 18/06/2026 |
| 201 |  Coincall |
ETC/USD | $7.15 | $41,683.41 | 21:03:16 18/06/2026 |
| 202 | DigiFinex |
ETC/USDT | $7.16 | $40,293.18 | 21:00:10 18/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.15 | $34,821.07 | 21:00:16 18/06/2026 |
| 204 |  Bitcastle |
ETC/USDT | $7.16 | $34,322.11 | 21:00:11 18/06/2026 |
| 205 |  ZKE |
ETC/USDT | $7.16 | $32,930.24 | 21:00:13 18/06/2026 |
| 206 | Bitrue |
ETC/USDT | $7.16 | $31,073.18 | 20:57:11 18/06/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $7.16 | $30,763.70 | 20:57:23 18/06/2026 |
| 208 |  NexDAX |
ETC/USDT | $7.16 | $29,613.43 | 20:57:10 18/06/2026 |
| 209 | Binance |
ETC/FDUSD | $7.17 | $29,522.42 | 20:56:54 18/06/2026 |
| 210 | XT.COM |
ETC/BTC | $7.14 | $28,821.03 | 20:57:12 18/06/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.17 | $27,235.30 | 20:56:29 18/06/2026 |
| 212 |  Kanga Exchange |
ETC/USDT | $7.15 | $24,332.79 | 20:54:09 18/06/2026 |
| 213 | Kanga Exchange |
ETC/PLN | $7.15 | $22,521.12 | 20:54:09 18/06/2026 |
| 214 | MEXC |
ETC/BTC | $7.17 | $21,249.86 | 20:57:08 18/06/2026 |
| 215 | Kraken |
ETC/EUR | $7.15 | $21,169.57 | 20:59:56 18/06/2026 |
| 216 |  Bit2Me |
ETC/EUR | $7.15 | $20,947.57 | 20:57:08 18/06/2026 |
| 217 | Binance |
ETC/TRY | $7.18 | $18,677.57 | 20:56:54 18/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $6.91 | $16,006.22 | 20:57:07 18/06/2026 |
| 219 |  LATOKEN |
ETC/USDT | $7.14 | $15,918.96 | 20:57:11 18/06/2026 |
| 220 |  Cryptonex |
ETC/USDT | $7.13 | $15,525.26 | 21:00:07 18/06/2026 |
| 221 | Bitrue |
ETC/BTC | $7.09 | $13,715.78 | 20:57:11 18/06/2026 |
| 222 | LeveX |
ETC/USDT | $7.17 | $13,513.39 | 21:00:09 18/06/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $7.18 | $12,881.07 | 20:54:09 18/06/2026 |
| 224 |  Niza.io |
ETC/USD | $7.16 | $12,213.74 | 20:57:10 18/06/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $7.22 | $10,944.66 | 20:57:10 18/06/2026 |
| 226 |  Blynex |
ETC/USDT | $7.17 | $10,596.33 | 21:00:10 18/06/2026 |
| 227 | WhiteBIT |
ETC/EUR | $7.18 | $10,362.07 | 20:57:07 18/06/2026 |
| 228 |  Bitfinex |
ETC/USD | $7.17 | $10,351.34 | 20:59:23 18/06/2026 |
| 229 |  Binance TR |
ETC/TRY | $7.18 | $10,327.44 | 20:57:09 18/06/2026 |
| 230 | Coinbase Exchange |
ETC/GBP | $7.14 | $7,733.31 | 20:56:59 18/06/2026 |
| 231 |  Bitcoiva |
ETC/INR | $7.58 | $7,331.03 | 21:00:12 18/06/2026 |
| 232 | WHXEX |
ETC/BTC | $7.09 | $6,744.66 | 21:00:12 18/06/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.18 | $6,308.20 | 20:57:23 18/06/2026 |
| 234 |  GroveX |
ETC/USDT | $7.16 | $5,946.84 | 21:00:11 18/06/2026 |
| 235 | Niza.io |
ETC/EUR | $7.15 | $5,350.96 | 20:57:10 18/06/2026 |
| 236 | KuCoin |
ETC/USDC | $7.16 | $5,012.45 | 20:52:53 18/06/2026 |
| 237 | Gate |
ETC/ETH | $7.16 | $4,917.71 | 20:56:54 18/06/2026 |
| 238 |  Aster |
ETC/USDT | $7.13 | $4,624.23 | 20:54:15 18/06/2026 |
| 239 |  Uniswap v4 (BSC) |
ETC/UNI | $7.23 | $4,579.40 | 15:21:03 18/06/2026 |
| 240 | Crypto.com Exchange |
ETC/USDT | $7.14 | $4,109.35 | 20:57:10 18/06/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $7.16 | $3,961.75 | 20:56:59 18/06/2026 |
| 242 |  Binance.US |
ETC/USDT | $7.19 | $3,817.78 | 20:59:53 18/06/2026 |
| 243 | Bitfinex |
ETC/USDT | $7.14 | $3,466.45 | 20:57:15 18/06/2026 |
| 244 |  BitxEX |
ETC/USDT | $7.16 | $3,052.38 | 21:00:16 18/06/2026 |
| 245 | CoinEx |
ETC/BTC | $7.15 | $3,025.02 | 20:59:53 18/06/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $7.15 | $2,902.35 | 21:00:10 18/06/2026 |
| 247 | Bitcoiva |
ETC/USDT | $7.16 | $2,787.54 | 21:00:12 18/06/2026 |
| 248 | CoinEx |
ETC/USDC | $7.15 | $2,775.33 | 20:59:53 18/06/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $7.18 | $2,686.65 | 20:11:20 18/06/2026 |
| 250 |  Koinpark |
ETC/USDT | $7.17 | $2,500.81 | 21:00:10 18/06/2026 |
| 251 | DigiFinex |
ETC/BTC | $7.15 | $1,842.58 | 21:00:10 18/06/2026 |
| 252 |  TRIV |
ETC/IDR | $7.17 | $1,396.14 | 21:00:12 18/06/2026 |
| 253 | TRIV |
ETC/USDT | $7.15 | $1,396.14 | 21:00:12 18/06/2026 |
| 254 |  Remitano |
ETC/USDT | $7.14 | $1,107.39 | 21:00:10 18/06/2026 |
| 255 | Bitfinex |
ETC/BTC | $7.15 | $1,106.52 | 20:59:23 18/06/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $7.17 | $1,042.81 | 19:33:16 18/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.17 | $996.83 | 20:31:15 18/06/2026 |
| 258 |  Indodax |
ETC/IDR | $7.15 | $781.38 | 20:59:55 18/06/2026 |
| 259 | KuCoin |
ETC/BTC | $7.15 | $758.65 | 20:52:53 18/06/2026 |
| 260 | Bitfinex |
ETC/USDT | $7.17 | $747.89 | 20:59:23 18/06/2026 |
| 261 |  Korbit |
ETC/KRW | $7.04 | $726.53 | 20:57:12 18/06/2026 |
| 262 |  CoinDCX |
ETC/INR | $7.77 | $586.33 | 20:54:15 18/06/2026 |
| 263 |  Flipster |
ETC/USDT | $7.15 | $522.80 | 20:57:15 18/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $7.10 | $456.12 | 15:21:03 18/06/2026 |
| 265 |  CoinZoom |
ETC/USD | $7.17 | $411.18 | 21:00:09 18/06/2026 |
| 266 |  NovaDAX |
ETC/BRL | $7.08 | $294.82 | 21:00:08 18/06/2026 |
| 267 | KuCoin |
ETC/ETH | $7.13 | $290.58 | 20:52:53 18/06/2026 |
| 268 | Upbit |
ETC/USDT | $7.49 | $277.35 | 20:56:53 18/06/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.16 | $265.45 | 20:47:44 18/06/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.17 | $220.31 | 20:54:15 18/06/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $7.12 | $209.66 | 21:00:11 18/06/2026 |
| 272 | Deepcoin |
ETC/USDT | $7.16 | $202.28 | 20:57:07 18/06/2026 |
| 273 | Bitrue |
ETC/XRP | $7.15 | $193.52 | 20:57:11 18/06/2026 |
| 274 |  5DAX |
ETC/USDT | $7.15 | $191.76 | 21:00:13 18/06/2026 |
| 275 | Upbit |
ETC/BTC | $7.14 | $174.57 | 20:56:53 18/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.18 | $159.59 | 20:47:44 18/06/2026 |
| 277 |  BTC Markets |
ETC/AUD | $7.20 | $144.02 | 21:00:19 18/06/2026 |
| 278 |  Dzengi.com |
ETC/USD | $7.16 | $124.32 | 20:57:15 18/06/2026 |
| 279 | OKX |
ETC/USD | $7.14 | $90.02 | 20:56:54 18/06/2026 |
| 280 | Binance.US |
ETC/USD | $7.49 | $85.80 | 20:59:53 18/06/2026 |
| 281 |  WazirX |
ETC/USDT | $7.15 | $42.10 | 21:00:12 18/06/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.19 | $26.33 | 20:49:18 18/06/2026 |
| 283 |  CEX.IO |
ETC/USD | $7.17 | $25.02 | 20:57:08 18/06/2026 |
| 284 | WazirX |
ETC/INR | $7.48 | $23.48 | 21:00:12 18/06/2026 |
| 285 | CEX.IO |
ETC/USDT | $7.16 | $20.57 | 20:57:08 18/06/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.19 | $12.48 | 20:18:54 18/06/2026 |
| 287 |  BitTrade |
ETC/JPY | $7.19 | $6.71 | 20:57:13 18/06/2026 |
| 288 |  Coinut |
ETC/XSGD | $6.16 | $3.71 | 21:00:11 18/06/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $7.22 | $1.27 | 17:23:35 18/06/2026 |
| 290 | OKX |
ETC/EUR | $7.15 | $0.8282 | 20:56:24 18/06/2026 |
| 291 |  OKJ |
ETC/JPY | $7.13 | $0.7847 | 20:57:09 18/06/2026 |
| 292 | Coinut |
ETC/BTC | $9.33 | $0.09332 | 21:00:11 18/06/2026 |
| 293 | Coinut |
ETC/LTC | $21.98 | $0.03297 | 21:00:11 18/06/2026 |
| 294 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 295 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 21:00:11 18/06/2026 |
| 296 | Poloniex |
ETC/BTC | $6.96 | $0 | 20:59:23 18/06/2026 |
| 297 | Poloniex |
ETC/ETH | $6.83 | $0 | 20:59:53 18/06/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.59 | $0 | 21:00:10 18/06/2026 |
| 299 | HitBTC |
ETC/USDT | $8.99 | $0 | 21:00:10 18/06/2026 |
| 300 |  Bitstamp by Robinhood |
ETC/EUR | $7.23 | $0 | 20:59:53 18/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 18/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,848,013 với tỷ giá $7.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.