Ethereum Classic ETC
Xếp hạng #48
02:38:00 03/03/2026
Giá Ethereum Classic (ETC)
$8.82 4.18%
0.0001278 BTC
236,184 VND
Thấp: $8.33
Cao: $8.94
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.82 | $376,945,963 | 02:03:10 03/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.83 | $101,934,805 | 01:45:25 03/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.82 | $69,926,144 | 02:00:16 03/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.83 | $64,669,715 | 01:54:11 03/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.83 | $58,973,989 | 02:00:15 03/03/2026 |
| 6 |  BTSE |
ETC/USDT | $8.83 | $43,562,548 | 01:54:15 03/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.83 | $42,532,097 | 01:54:16 03/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.83 | $42,041,511 | 02:00:16 03/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.82 | $42,010,193 | 02:00:15 03/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.83 | $39,647,121 | 01:57:15 03/03/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,543,863 | 01:57:15 03/03/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.81 | $32,043,205 | 01:42:15 03/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.82 | $30,674,762 | 01:57:17 03/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.82 | $26,197,424 | 02:00:16 03/03/2026 |
| 15 | CoinUp.io |
ETC/USDT | $8.84 | $24,539,161 | 01:45:08 03/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.83 | $24,189,784 | 01:57:23 03/03/2026 |
| 17 |  OKX |
ETC/USDT | $8.84 | $21,527,752 | 01:56:21 03/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.82 | $21,326,190 | 02:00:17 03/03/2026 |
| 19 |  FameEX |
ETC/USDT | $8.82 | $18,758,543 | 01:57:17 03/03/2026 |
| 20 |  LBank |
ETC/USDT | $8.82 | $16,433,295 | 01:57:16 03/03/2026 |
| 21 |  BVOX |
ETC/USDT | $8.82 | $14,010,710 | 01:57:15 03/03/2026 |
| 22 |  WEEX |
ETC/USDT | $8.82 | $13,614,559 | 01:57:16 03/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.82 | $13,307,329 | 01:57:17 03/03/2026 |
| 24 |  DigiFinex |
ETC/USDT | $8.82 | $13,129,976 | 01:57:17 03/03/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.82 | $13,045,179 | 02:00:16 03/03/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.82 | $12,865,922 | 01:57:16 03/03/2026 |
| 27 |  CoinP |
ETC/USDT | $8.84 | $10,726,021 | 02:00:15 03/03/2026 |
| 28 | IndoEx |
ETC/USDT | $8.83 | $9,952,515 | 01:54:11 03/03/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.81 | $9,876,471 | 01:57:15 03/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.82 | $9,866,086 | 02:00:16 03/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.82 | $9,857,400 | 01:57:20 03/03/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $8.82 | $8,878,884 | 01:57:15 03/03/2026 |
| 33 |  Bybit |
ETC/USDT | $8.83 | $7,854,362 | 01:54:16 03/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.84 | $7,593,269 | 01:57:16 03/03/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.83 | $7,322,734 | 02:00:08 03/03/2026 |
| 36 |  EasiCoin |
ETC/USDT | $8.82 | $6,973,150 | 02:00:16 03/03/2026 |
| 37 |  Websea |
ETC/USDT | $8.83 | $6,806,209 | 02:00:15 03/03/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.82 | $6,704,520 | 02:00:16 03/03/2026 |
| 39 | KTX |
ETC/USDT | $8.82 | $6,628,911 | 02:00:07 03/03/2026 |
| 40 |  YEX |
ETC/USDT | $8.82 | $6,617,554 | 01:57:16 03/03/2026 |
| 41 |  YoBit |
ETC/BTC | $8.92 | $6,154,520 | 02:00:09 03/03/2026 |
| 42 |  Toobit |
ETC/USDT | $8.82 | $5,448,840 | 01:57:17 03/03/2026 |
| 43 |  Millionero |
ETC/USDT | $8.82 | $5,448,556 | 02:00:15 03/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.83 | $5,288,562 | 01:54:15 03/03/2026 |
| 45 |  UZX |
ETC/USDT | $8.82 | $5,261,206 | 01:57:15 03/03/2026 |
| 46 |  OneEx |
ETC/USDT | $8.82 | $5,046,046 | 02:00:16 03/03/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.82 | $4,949,906 | 02:00:07 03/03/2026 |
| 48 | CoinP |
ETC/USDT | $8.82 | $4,652,810 | 02:00:10 03/03/2026 |
| 49 |  Deepcoin |
ETC/USDT | $8.82 | $4,427,758 | 01:57:15 03/03/2026 |
| 50 |  Bitspay |
ETC/BTC | $8.81 | $4,337,454 | 02:00:13 03/03/2026 |
| 51 | Bitspay |
ETC/USDC | $8.85 | $4,050,975 | 02:00:13 03/03/2026 |
| 52 | FameEX |
ETC/USDT | $8.85 | $4,045,575 | 01:57:10 03/03/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.81 | $3,911,208 | 02:00:15 03/03/2026 |
| 54 |  Bitget |
ETC/USDT | $8.82 | $3,902,880 | 01:54:16 03/03/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.84 | $3,709,157 | 01:51:37 03/03/2026 |
| 56 |  Azbit |
ETC/USDT | $8.82 | $3,681,770 | 01:57:11 03/03/2026 |
| 57 |  Poloniex |
ETC/USDT | $8.82 | $3,508,912 | 01:56:23 03/03/2026 |
| 58 | WhiteBIT |
ETC/USDT | $8.83 | $3,424,563 | 01:57:12 03/03/2026 |
| 59 |  Bitop |
ETC/USDT | $8.82 | $3,394,789 | 02:00:15 03/03/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.82 | $3,171,803 | 02:03:22 03/03/2026 |
| 61 | Binance |
ETC/USDT | $8.82 | $3,156,331 | 01:56:54 03/03/2026 |
| 62 | IndoEx |
ETC/ETH | $8.83 | $3,093,016 | 01:54:11 03/03/2026 |
| 63 |  Upbit |
ETC/KRW | $8.80 | $2,882,144 | 01:56:54 03/03/2026 |
| 64 |  YUBIT |
ETC/USDT | $8.82 | $2,830,631 | 01:57:15 03/03/2026 |
| 65 |  EagleX |
ETC/USDT | $8.82 | $2,723,724 | 02:00:15 03/03/2026 |
| 66 | WEEX |
ETC/USDT | $8.83 | $2,509,874 | 01:57:12 03/03/2026 |
| 67 |  Gate |
ETC/USDT | $8.82 | $2,497,598 | 01:54:19 03/03/2026 |
| 68 | Coinlocally |
ETC/USDT | $8.82 | $2,486,795 | 02:00:11 03/03/2026 |
| 69 |  XXKK |
ETC/USDT | $8.36 | $2,445,364 | 02:00:07 03/03/2026 |
| 70 |  MEXC |
ETC/USDT | $8.85 | $2,438,877 | 01:51:14 03/03/2026 |
| 71 |  Bibox |
ETC/USDT | $16.68 | $2,408,898 | 02:00:13 03/03/2026 |
| 72 | Bitspay |
ETC/USDT | $8.84 | $2,353,522 | 02:00:13 03/03/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.83 | $2,349,279 | 01:57:15 03/03/2026 |
| 74 |  Bitrue |
ETC/USDT | $8.82 | $2,342,943 | 01:57:17 03/03/2026 |
| 75 |  Bitunix |
ETC/USDT | $8.83 | $2,301,109 | 01:54:15 03/03/2026 |
| 76 |  BlockFin |
ETC/USDT | $8.82 | $2,279,609 | 01:57:11 03/03/2026 |
| 77 | Gate |
ETC/USDT | $8.83 | $2,264,270 | 01:56:54 03/03/2026 |
| 78 |  AstralX |
ETC/USDT | $8.82 | $2,259,651 | 02:00:24 03/03/2026 |
| 79 |  SuperEx |
ETC/USDT | $8.86 | $2,258,277 | 01:54:14 03/03/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $8.83 | $2,235,580 | 01:54:16 03/03/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.82 | $2,220,641 | 02:00:17 03/03/2026 |
| 82 | Hotcoin |
ETC/USD | $8.82 | $2,030,127 | 01:57:20 03/03/2026 |
| 83 | BlockFin |
ETC/USDT | $8.82 | $1,976,293 | 01:57:15 03/03/2026 |
| 84 | CoinW |
ETC/USDT | $8.84 | $1,942,289 | 01:54:11 03/03/2026 |
| 85 | Bitspay |
ETC/ETH | $8.70 | $1,726,446 | 02:00:13 03/03/2026 |
| 86 |  Ju.com |
ETC/USDT | $8.83 | $1,695,129 | 01:54:12 03/03/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $8.83 | $1,691,625 | 01:57:08 03/03/2026 |
| 88 |  BitMart |
ETC/USDT | $8.84 | $1,633,752 | 01:57:10 03/03/2026 |
| 89 | OKX |
ETC/USDT | $8.83 | $1,602,608 | 01:56:24 03/03/2026 |
| 90 | BTCC |
ETC/USDT | $8.84 | $1,576,800 | 01:57:12 03/03/2026 |
| 91 |  4E |
ETC/USDT | $8.82 | $1,558,367 | 01:54:09 03/03/2026 |
| 92 |  BitTap |
ETC/USDT | $8.82 | $1,508,042 | 02:00:18 03/03/2026 |
| 93 |  BloFin |
ETC/USDT | $8.82 | $1,367,157 | 01:57:11 03/03/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $8.82 | $1,339,820 | 02:00:10 03/03/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.82 | $1,306,462 | 01:57:17 03/03/2026 |
| 96 |  MGBX |
ETC/USDT | $8.82 | $1,303,065 | 02:00:16 03/03/2026 |
| 97 | Hibt |
ETC/USDT | $8.83 | $1,281,452 | 01:57:09 03/03/2026 |
| 98 |  CEEX exchange |
ETC/USDT | $8.81 | $1,195,173 | 02:00:13 03/03/2026 |
| 99 | NovaEx |
ETC/USDT | $8.83 | $1,122,587 | 02:00:08 03/03/2026 |
| 100 |  EXMO |
ETC/USD | $8.75 | $1,025,780 | 01:51:07 03/03/2026 |
| 101 |  Phemex |
ETC/USDT | $8.82 | $1,020,869 | 01:57:16 03/03/2026 |
| 102 | Millionero |
ETC/USDT | $8.83 | $965,087 | 02:00:11 03/03/2026 |
| 103 |  Dmex |
ETC/USD | $8.83 | $938,119 | 02:00:16 03/03/2026 |
| 104 |  ASTX |
ETC/USDT | $8.82 | $886,452 | 02:00:11 03/03/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.83 | $883,699 | 01:57:11 03/03/2026 |
| 106 | YUBIT |
ETC/USDT | $8.82 | $859,373 | 01:57:07 03/03/2026 |
| 107 | EagleX |
ETC/USDT | $8.82 | $815,890 | 02:00:07 03/03/2026 |
| 108 |  CRMClick |
ETC/USDT | $8.82 | $812,237 | 02:00:16 03/03/2026 |
| 109 |  HTX |
ETC/USDT | $8.85 | $799,698 | 01:51:16 03/03/2026 |
| 110 | Cat.Ex |
ETC/BTC | $8.82 | $768,700 | 02:00:10 03/03/2026 |
| 111 |  KCEX |
ETC/USDT | $8.83 | $764,547 | 01:57:15 03/03/2026 |
| 112 | UZX |
ETC/USDT | $8.83 | $750,142 | 01:57:10 03/03/2026 |
| 113 |  CrypFine |
ETC/USDT | $8.82 | $688,436 | 01:57:12 03/03/2026 |
| 114 |  Ekbit |
ETC/USDT | $8.82 | $677,216 | 02:00:16 03/03/2026 |
| 115 | ASTX |
ETC/USDT | $8.82 | $676,044 | 02:00:16 03/03/2026 |
| 116 | LBank |
ETC/USDT | $8.83 | $661,555 | 01:57:12 03/03/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.81 | $659,546 | 01:59:54 03/03/2026 |
| 118 |  CriptoSwaps |
ETC/USDT | $8.84 | $615,307 | 01:57:13 03/03/2026 |
| 119 | Bibox |
ETC/ETH | $16.67 | $607,275 | 02:00:13 03/03/2026 |
| 120 | Phemex |
ETC/USDT | $8.85 | $593,840 | 01:57:13 03/03/2026 |
| 121 | YEX |
ETC/USD | $8.82 | $579,063 | 01:57:16 03/03/2026 |
| 122 | AscendEX |
ETC/USDT | $8.81 | $561,826 | 01:57:10 03/03/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.84 | $558,841 | 01:54:09 03/03/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.83 | $552,933 | 01:56:59 03/03/2026 |
| 125 | EXMO |
ETC/USDT | $8.87 | $544,675 | 01:51:07 03/03/2026 |
| 126 |  EXMO.ME |
ETC/USDT | $8.85 | $542,718 | 01:57:11 03/03/2026 |
| 127 | EXMO |
ETC/USDC | $8.85 | $529,688 | 01:51:07 03/03/2026 |
| 128 | EXMO.ME |
ETC/USDC | $8.82 | $526,666 | 01:57:11 03/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.87 | $503,683 | 01:51:14 03/03/2026 |
| 130 | Ourbit |
ETC/USDT | $8.84 | $497,703 | 01:54:08 03/03/2026 |
| 131 |  EdgeX |
ETC/USD | $8.82 | $482,698 | 02:00:15 03/03/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.85 | $472,049 | 01:57:12 03/03/2026 |
| 133 | WhiteBIT |
ETC/TRY | $8.79 | $447,874 | 01:57:12 03/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.82 | $445,207 | 01:54:13 03/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.85 | $443,635 | 02:00:15 03/03/2026 |
| 136 | Tapbit |
ETC/USDT | $8.82 | $436,422 | 01:57:07 03/03/2026 |
| 137 | OKX |
ETC/USD | $8.84 | $418,760 | 01:56:21 03/03/2026 |
| 138 | Bybit |
ETC/USDT | $8.85 | $372,533 | 01:54:08 03/03/2026 |
| 139 |  Tebbit |
ETC/USDT | $8.82 | $369,960 | 02:00:16 03/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.83 | $351,375 | 02:00:08 03/03/2026 |
| 141 | BVOX |
ETC/USDT | $8.83 | $341,378 | 01:57:10 03/03/2026 |
| 142 |  KoinBX |
ETC/INR | $9.08 | $326,917 | 02:00:09 03/03/2026 |
| 143 |  BitradeX |
ETC/USDT | $8.83 | $323,911 | 01:57:09 03/03/2026 |
| 144 |  ONUS Pro |
ETC/VNDC | $8.82 | $319,935 | 01:57:15 03/03/2026 |
| 145 | 4E |
ETC/USDT | $8.83 | $313,157 | 01:54:15 03/03/2026 |
| 146 |  Hyperliquid |
ETC/USD | $8.82 | $301,396 | 01:57:26 03/03/2026 |
| 147 |  KuCoin |
ETC/USDT | $8.85 | $300,591 | 01:54:19 03/03/2026 |
| 148 | KuCoin |
ETC/USDT | $8.82 | $298,558 | 01:56:23 03/03/2026 |
| 149 | Toobit |
ETC/USDT | $8.82 | $292,171 | 01:57:12 03/03/2026 |
| 150 | CRMClick |
ETC/USDT | $8.81 | $291,873 | 02:00:09 03/03/2026 |
| 151 |  SWFT Trade |
ETC/USDT | $8.80 | $291,870 | 02:00:13 03/03/2026 |
| 152 | HTX |
ETC/USDT | $8.81 | $291,850 | 01:59:54 03/03/2026 |
| 153 | ONUS Pro |
ETC/USDT | $8.82 | $281,771 | 01:57:15 03/03/2026 |
| 154 | Bitget |
ETC/USDT | $8.83 | $262,080 | 01:54:10 03/03/2026 |
| 155 |  BingX |
ETC/USDT | $8.82 | $260,965 | 01:57:15 03/03/2026 |
| 156 |  Bitfinex |
ETC/USDT | $8.83 | $254,570 | 01:57:15 03/03/2026 |
| 157 | YEX |
ETC/USDT | $8.83 | $249,963 | 02:00:10 03/03/2026 |
| 158 | KCEX |
ETC/USDT | $8.83 | $244,564 | 01:57:12 03/03/2026 |
| 159 |  CZR Exchange |
ETC/USDT | $8.83 | $242,856 | 02:00:10 03/03/2026 |
| 160 |  Pionex |
ETC/USDT | $8.83 | $237,174 | 01:57:12 03/03/2026 |
| 161 |  LeveX |
ETC/USDT | $8.82 | $226,619 | 02:00:15 03/03/2026 |
| 162 |  Picol |
ETC/USDT | $8.83 | $210,910 | 02:00:07 03/03/2026 |
| 163 | Cofinex |
ETC/USDC | $8.81 | $176,760 | 02:00:15 03/03/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $8.82 | $167,565 | 02:00:09 03/03/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.82 | $167,025 | 02:00:11 03/03/2026 |
| 166 | NovaEx |
ETC/USD | $8.82 | $165,411 | 02:00:16 03/03/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.84 | $162,976 | 01:54:12 03/03/2026 |
| 168 | Binance |
ETC/FDUSD | $8.84 | $154,685 | 01:56:54 03/03/2026 |
| 169 |  Bitvavo |
ETC/EUR | $8.84 | $148,482 | 01:57:10 03/03/2026 |
| 170 | Cofinex |
ETC/USD | $8.81 | $147,252 | 02:00:15 03/03/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.84 | $138,899 | 01:54:07 03/03/2026 |
| 172 |  TGEX |
ETC/USDT | $8.81 | $135,531 | 01:42:15 03/03/2026 |
| 173 |  BigONE |
ETC/USDT | $8.82 | $135,128 | 01:42:12 03/03/2026 |
| 174 | BYDFi |
ETC/USDT | $8.82 | $133,889 | 02:00:07 03/03/2026 |
| 175 | MEXC |
ETC/USDC | $8.83 | $133,775 | 01:54:16 03/03/2026 |
| 176 | Bibox |
ETC/BTC | $16.68 | $122,206 | 02:00:13 03/03/2026 |
| 177 | Binance |
ETC/USDC | $8.83 | $118,786 | 01:56:54 03/03/2026 |
| 178 | Binance |
ETC/BTC | $8.82 | $114,130 | 01:56:54 03/03/2026 |
| 179 | Koinbay |
ETC/USDT | $8.83 | $111,157 | 01:57:08 03/03/2026 |
| 180 | WHXEX |
ETC/USDT | $8.83 | $108,395 | 02:00:07 03/03/2026 |
| 181 | Bitrue |
ETC/USDC | $8.82 | $101,753 | 01:57:11 03/03/2026 |
| 182 |  PrimeXBT |
ETC/USDT | $8.82 | $100,931 | 02:00:16 03/03/2026 |
| 183 | BloFin |
ETC/USDT | $8.83 | $98,480.70 | 01:48:16 03/03/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.78 | $97,411.18 | 02:00:12 03/03/2026 |
| 185 | Coinbase Exchange |
ETC/EUR | $8.85 | $96,013.43 | 01:56:29 03/03/2026 |
| 186 |  Kraken |
ETC/USD | $8.82 | $90,413.72 | 01:59:25 03/03/2026 |
| 187 |  Coincall |
ETC/USD | $8.82 | $89,873.90 | 02:03:16 03/03/2026 |
| 188 |  PointPay |
ETC/USDT | $8.85 | $88,713.71 | 01:57:10 03/03/2026 |
| 189 |  Globe Derivative Exchange |
ETC/USD | $8.83 | $87,259.08 | 02:00:19 03/03/2026 |
| 190 |  CoinEx |
ETC/USDT | $8.82 | $85,540.89 | 01:59:53 03/03/2026 |
| 191 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 192 | WhiteBIT |
ETC/BTC | $8.82 | $83,571.05 | 01:57:12 03/03/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.83 | $79,389.90 | 01:57:10 03/03/2026 |
| 194 | BitTap |
ETC/USDT | $8.83 | $78,442.72 | 01:54:12 03/03/2026 |
| 195 |  Coinone |
ETC/KRW | $8.83 | $73,073.43 | 01:59:56 03/03/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.81 | $68,368.28 | 02:00:13 03/03/2026 |
| 197 |  ZKE |
ETC/USDT | $8.83 | $65,041.00 | 02:00:11 03/03/2026 |
| 198 | Bitfinex |
ETC/BTC | $8.83 | $62,481.63 | 01:59:23 03/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.83 | $59,384.31 | 01:54:08 03/03/2026 |
| 200 | Bitrue |
ETC/USDT | $8.82 | $58,301.07 | 01:57:11 03/03/2026 |
| 201 | XT.COM |
ETC/BTC | $8.82 | $56,657.72 | 01:57:11 03/03/2026 |
| 202 | MEXC |
ETC/USDC | $8.85 | $53,977.45 | 01:51:14 03/03/2026 |
| 203 | Bitfinex |
ETC/USD | $8.82 | $52,947.92 | 01:59:23 03/03/2026 |
| 204 | Gate |
ETC/USDT | $8.84 | $52,801.00 | 01:54:50 03/03/2026 |
| 205 | Cofinex |
ETC/USDT | $8.81 | $52,378.53 | 02:00:13 03/03/2026 |
| 206 |  Dzengi.com |
ETC/USD | $8.83 | $49,429.71 | 01:57:17 03/03/2026 |
| 207 |  Cryptonex |
ETC/USDT | $8.84 | $44,786.58 | 02:00:11 03/03/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.82 | $43,364.00 | 02:00:09 03/03/2026 |
| 209 | Gate |
ETC/ETH | $8.83 | $41,539.14 | 01:56:54 03/03/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $8.79 | $41,538.97 | 01:57:16 03/03/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.88 | $41,042.63 | 01:57:12 03/03/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.84 | $38,795.04 | 01:51:11 03/03/2026 |
| 213 | Kraken |
ETC/EUR | $8.85 | $37,285.00 | 01:59:55 03/03/2026 |
| 214 | WhiteBIT |
ETC/EUR | $8.88 | $36,822.16 | 01:57:12 03/03/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.85 | $36,268.06 | 01:57:11 03/03/2026 |
| 216 |  GroveX |
ETC/USDT | $8.83 | $34,736.89 | 01:54:09 03/03/2026 |
| 217 | Binance |
ETC/TRY | $8.82 | $28,973.16 | 01:56:42 03/03/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $8.81 | $26,220.82 | 02:00:16 03/03/2026 |
| 219 |  Nivex |
ETC/USDT | $8.81 | $24,970.28 | 02:00:13 03/03/2026 |
| 220 | Pionex |
ETC/USDT | $8.82 | $22,669.67 | 01:57:16 03/03/2026 |
| 221 |  Niza.io |
ETC/USD | $8.82 | $22,201.38 | 02:00:07 03/03/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $8.84 | $19,501.73 | 01:57:11 03/03/2026 |
| 223 | Bitrue |
ETC/BTC | $8.76 | $17,851.83 | 01:57:11 03/03/2026 |
| 224 | LeveX |
ETC/USDT | $8.83 | $15,982.10 | 02:00:09 03/03/2026 |
| 225 |  XBO.com |
ETC/USDT | $8.82 | $15,574.38 | 01:57:07 03/03/2026 |
| 226 | XBO.com |
ETC/USD | $8.84 | $15,499.44 | 01:57:07 03/03/2026 |
| 227 | XBO.com |
ETC/EUR | $8.80 | $15,429.69 | 01:57:07 03/03/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $8.82 | $13,524.86 | 01:51:11 03/03/2026 |
| 229 |  Blynex |
ETC/USDT | $8.85 | $13,410.62 | 01:54:09 03/03/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $8.86 | $11,347.30 | 01:57:16 03/03/2026 |
| 231 | KuCoin |
ETC/BTC | $8.85 | $10,033.00 | 01:56:23 03/03/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $8.86 | $9,687.35 | 01:57:11 03/03/2026 |
| 233 | WHXEX |
ETC/BTC | $8.82 | $9,320.07 | 02:00:07 03/03/2026 |
| 234 | Koinbay |
ETC/BTC | $8.76 | $9,312.77 | 01:57:08 03/03/2026 |
| 235 | Niza.io |
ETC/EUR | $8.85 | $8,875.72 | 02:00:07 03/03/2026 |
| 236 | CoinEx |
ETC/BTC | $8.82 | $8,623.85 | 01:59:53 03/03/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.83 | $8,261.01 | 01:56:59 03/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.81 | $8,203.22 | 01:59:53 03/03/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.84 | $8,174.68 | 01:51:11 03/03/2026 |
| 240 |  Remitano |
ETC/USDT | $8.84 | $7,475.30 | 02:00:12 03/03/2026 |
| 241 |  Gate US |
ETC/USDT | $8.83 | $7,362.23 | 02:00:09 03/03/2026 |
| 242 |  Binance TR |
ETC/TRY | $8.82 | $6,516.41 | 01:57:13 03/03/2026 |
| 243 |  VinDAX |
ETC/USDT | $8.82 | $6,129.82 | 02:00:11 03/03/2026 |
| 244 |  Bitstamp by Robinhood |
ETC/USD | $8.79 | $5,704.31 | 01:59:23 03/03/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.83 | $5,553.15 | 01:54:08 03/03/2026 |
| 246 | Bitfinex |
ETC/USDT | $8.87 | $5,480.33 | 01:59:23 03/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.83 | $5,233.93 | 01:57:10 03/03/2026 |
| 248 |  ChangeNOW |
ETC/BTC | $8.88 | $4,198.61 | 02:00:10 03/03/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $8.81 | $3,940.64 | 01:56:59 03/03/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.89 | $3,897.81 | 01:54:09 03/03/2026 |
| 251 | KuCoin |
ETC/ETH | $8.78 | $3,813.98 | 01:56:23 03/03/2026 |
| 252 |  BitxEX |
ETC/USDT | $8.82 | $3,609.71 | 02:00:16 03/03/2026 |
| 253 |  Korbit |
ETC/KRW | $8.84 | $3,597.36 | 01:54:08 03/03/2026 |
| 254 |  Aster |
ETC/USDT | $8.84 | $3,244.58 | 01:54:15 03/03/2026 |
| 255 |  Bullish |
ETC/USDC | $8.52 | $2,717.36 | 01:54:10 03/03/2026 |
| 256 | Kanga Exchange |
ETC/USDT | $8.84 | $2,384.07 | 01:51:11 03/03/2026 |
| 257 | Bitget |
ETC/BTC | $8.82 | $1,921.04 | 01:54:10 03/03/2026 |
| 258 |  TRIV |
ETC/IDR | $8.84 | $1,882.67 | 02:00:18 03/03/2026 |
| 259 | TRIV |
ETC/USDT | $8.82 | $1,882.66 | 02:00:18 03/03/2026 |
| 260 | KuCoin |
ETC/USDC | $8.79 | $1,769.88 | 01:56:23 03/03/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.86 | $1,550.60 | 23:22:49 02/03/2026 |
| 262 |  dYdX v4 |
ETC/USD | $8.81 | $1,485.73 | 02:04:21 03/03/2026 |
| 263 |  BTC Markets |
ETC/AUD | $8.50 | $1,233.77 | 01:57:16 03/03/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.83 | $1,127.75 | 01:54:09 03/03/2026 |
| 265 |  Binance.US |
ETC/USDT | $8.87 | $952.30 | 01:59:53 03/03/2026 |
| 266 | Upbit |
ETC/BTC | $8.88 | $781.22 | 01:56:54 03/03/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $8.73 | $559.93 | 23:22:49 02/03/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $8.91 | $488.49 | 01:57:17 03/03/2026 |
| 269 | Upbit |
ETC/USDT | $8.93 | $486.75 | 01:56:54 03/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.74 | $407.29 | 20:27:41 02/03/2026 |
| 271 |  Flipster |
ETC/USDT | $8.84 | $362.24 | 01:57:18 03/03/2026 |
| 272 |  Bitcoiva |
ETC/INR | $9.10 | $327.46 | 02:00:08 03/03/2026 |
| 273 | Bitrue |
ETC/XRP | $8.85 | $311.26 | 01:57:11 03/03/2026 |
| 274 |  WazirX |
ETC/USDT | $8.92 | $310.30 | 02:00:08 03/03/2026 |
| 275 |  Indodax |
ETC/IDR | $8.48 | $307.19 | 01:59:55 03/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.83 | $222.49 | 00:18:49 03/03/2026 |
| 277 |  5DAX |
ETC/USDT | $8.81 | $219.88 | 02:00:10 03/03/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.90 | $188.79 | 21:51:04 02/03/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.79 | $164.27 | 01:57:12 03/03/2026 |
| 280 | WazirX |
ETC/INR | $8.50 | $151.18 | 02:00:08 03/03/2026 |
| 281 |  ZebPay |
ETC/INR | $9.09 | $129.96 | 02:00:10 03/03/2026 |
| 282 | OKX |
ETC/USD | $8.84 | $110.13 | 01:56:53 03/03/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $8.83 | $99.91 | 01:57:10 03/03/2026 |
| 284 |  OKJ |
ETC/JPY | $8.60 | $95.32 | 01:57:08 03/03/2026 |
| 285 | Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $88.88 | 20:02:01 02/03/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/DOGE | $8.81 | $83.79 | 01:52:01 03/03/2026 |
| 287 | Poloniex |
ETC/BTC | $8.75 | $72.38 | 01:56:23 03/03/2026 |
| 288 | Nivex |
ETC/USDT | $8.82 | $47.62 | 02:00:17 03/03/2026 |
| 289 | KoinBX |
ETC/USDT | $8.83 | $37.63 | 02:00:09 03/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.85 | $37.01 | 00:18:48 03/03/2026 |
| 291 | Bitcoiva |
ETC/USDT | $8.82 | $36.97 | 02:00:08 03/03/2026 |
| 292 |  CEX.IO |
ETC/USD | $8.84 | $26.97 | 01:57:09 03/03/2026 |
| 293 | CEX.IO |
ETC/USDT | $8.83 | $25.14 | 01:57:09 03/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.77 | $11.70 | 00:18:48 03/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.82 | $7.37 | 01:57:11 03/03/2026 |
| 296 |  WOO X |
ETC/USDT | $8.82 | $6.21 | 01:57:15 03/03/2026 |
| 297 | Poloniex |
ETC/ETH | $8.68 | $5.40 | 01:56:23 03/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.21 | $4.34 | 02:00:08 03/03/2026 |
| 299 |  CoinZoom |
ETC/USD | $8.82 | $2.88 | 02:00:07 03/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.89 | $1.80 | 00:50:26 03/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:10 03/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,945,963 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.