Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,354,333,913,540 Khối lượng (24h): $117,091,925,804 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 16:03:00 10/02/2026
Giá Ethereum Classic (ETC)
$8.40 0.04%
0.0001214 BTC 221,597 VND
Thấp: $8.22 Cao: $8.68

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.36 $237,975,877 15:03:09 10/02/2026
2 KTX KTX ETC/USDT $8.37 $112,296,757 15:00:16 10/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.37 $108,284,428 14:57:19 10/02/2026
4 IndoEx IndoEx ETC/BTC $8.37 $62,152,722 15:00:18 10/02/2026
5 Echobit Echobit ETC/USDT $8.37 $51,473,434 15:00:17 10/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.37 $47,406,885 15:00:15 10/02/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,507,526 14:57:15 10/02/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.36 $31,649,353 14:57:10 10/02/2026
9 Binance Binance ETC/USDT $8.35 $28,491,104 14:54:16 10/02/2026
10 Tapbit Tapbit ETC/USDT $8.37 $27,485,473 14:57:15 10/02/2026
11 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
12 OrangeX OrangeX ETC/USDT $8.37 $21,829,735 14:57:15 10/02/2026
13 OKX OKX ETC/USDT $8.36 $19,674,721 14:56:00 10/02/2026
14 BingX BingX ETC/USDT $8.37 $19,564,502 14:57:17 10/02/2026
15 Batonex Batonex ETC/USDT $8.37 $17,969,201 15:00:16 10/02/2026
16 Hibt Hibt ETC/USDT $8.37 $17,566,872 14:42:24 10/02/2026
17 LBank LBank ETC/USDT $8.37 $16,208,923 14:57:16 10/02/2026
18 IBIT Global IBIT Global ETC/USDT $8.37 $14,256,021 15:00:17 10/02/2026
19 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
20 CoinP CoinP ETC/USDT $8.39 $12,277,756 15:00:19 10/02/2026
21 WHXEX WHXEX ETC/USDT $8.37 $12,134,023 15:00:16 10/02/2026
22 FameEX FameEX ETC/USDT $8.37 $10,655,677 14:57:17 10/02/2026
23 DigiFinex DigiFinex ETC/USDT $8.37 $9,948,928 14:57:16 10/02/2026
24 IndoEx IndoEx ETC/USDT $8.37 $9,682,823 15:00:18 10/02/2026
25 BTSE BTSE ETC/USDT $8.37 $9,568,313 14:57:15 10/02/2026
26 BVOX BVOX ETC/USDT $8.36 $9,439,540 14:42:15 10/02/2026
27 AscendEX AscendEX ETC/USDT $8.38 $9,404,241 14:57:15 10/02/2026
28 B2Z Exchange B2Z Exchange ETC/USD $8.38 $9,257,150 15:00:15 10/02/2026
29 BITmarkets BITmarkets ETC/USDT $8.37 $9,254,461 15:00:15 10/02/2026
30 CoinW CoinW ETC/USDT $8.37 $8,950,239 14:57:17 10/02/2026
31 Hotcoin Hotcoin ETC/USDT $8.37 $8,504,792 14:57:28 10/02/2026
32 Ourbit Ourbit ETC/USDT $8.37 $8,482,009 14:57:15 10/02/2026
33 NovaEx NovaEx ETC/USDT $8.37 $8,081,214 15:00:16 10/02/2026
34 ASTX ASTX ETC/USDT $8.37 $7,236,620 15:00:16 10/02/2026
35 Millionero Millionero ETC/USDT $8.35 $7,209,402 14:54:15 10/02/2026
36 YoBit YoBit ETC/BTC $8.44 $6,777,120 15:00:11 10/02/2026
37 WEEX WEEX ETC/USDT $8.37 $6,588,454 14:57:17 10/02/2026
38 KTX KTX ETC/USDT $8.38 $6,124,177 15:00:10 10/02/2026
39 Bybit Bybit ETC/USDT $8.35 $5,554,619 14:54:16 10/02/2026
40 EasiCoin EasiCoin ETC/USDT $8.37 $5,058,821 15:00:16 10/02/2026
41 UZX UZX ETC/USDT $8.35 $4,980,995 14:54:15 10/02/2026
42 OneEx OneEx ETC/USDT $8.38 $4,867,909 15:00:15 10/02/2026
43 Coinlocally Coinlocally ETC/USDT $8.35 $4,855,592 14:54:17 10/02/2026
44 YEX YEX ETC/USDT $8.37 $4,794,773 15:00:16 10/02/2026
45 CoinP CoinP ETC/USDT $8.37 $4,631,710 14:57:11 10/02/2026
46 Websea Websea ETC/USDT $8.37 $4,487,527 15:00:17 10/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.37 $4,373,908 14:57:15 10/02/2026
48 WhiteBIT WhiteBIT ETC/USDT $8.37 $4,259,072 14:57:15 10/02/2026
49 Hotcoin Hotcoin ETC/USDT $8.37 $4,213,461 14:52:07 10/02/2026
50 KuCoin KuCoin ETC/USDT $8.38 $4,105,654 14:57:25 10/02/2026
51 Toobit Toobit ETC/USDT $8.37 $4,084,032 14:57:15 10/02/2026
52 Binance Binance ETC/USDT $8.37 $3,993,471 14:56:42 10/02/2026
53 Dmex Dmex ETC/USD $8.38 $3,983,004 15:03:17 10/02/2026
54 Darkex Exchange Darkex Exchange ETC/USDT $8.37 $3,966,774 15:00:17 10/02/2026
55 Coinlocally Coinlocally ETC/USDT $8.38 $3,801,005 15:00:11 10/02/2026
56 Poloniex Poloniex ETC/USDT $8.37 $3,481,521 14:59:23 10/02/2026
57 COINSPACE COINSPACE ETC/USDT $8.37 $3,368,390 15:00:08 10/02/2026
58 MEXC MEXC ETC/USDT $8.38 $3,059,635 14:57:11 10/02/2026
59 IndoEx IndoEx ETC/ETH $8.37 $3,046,580 15:00:18 10/02/2026
60 SuperEx SuperEx ETC/USDT $8.40 $3,026,021 15:00:11 10/02/2026
61 Gate Gate ETC/USDT $8.38 $2,914,591 14:56:54 10/02/2026
62 Deepcoin Deepcoin ETC/USDT $8.37 $2,850,668 14:57:15 10/02/2026
63 Azbit Azbit ETC/USDT $8.36 $2,822,602 14:57:09 10/02/2026
64 XXKK XXKK ETC/USDT $8.36 $2,801,583 14:54:07 10/02/2026
65 Ekbit Ekbit ETC/USDT $8.37 $2,634,014 15:00:16 10/02/2026
66 FameEX FameEX ETC/USDT $8.36 $2,599,499 14:57:10 10/02/2026
67 CoinW CoinW ETC/USDT $8.37 $2,432,509 14:57:10 10/02/2026
68 Bibox Bibox ETC/USDT $16.66 $2,406,395 15:00:11 10/02/2026
69 WhiteBIT WhiteBIT ETC/USDT $8.38 $2,375,451 14:57:12 10/02/2026
70 Cofinex Cofinex ETC/USDT $8.37 $2,368,885 15:00:17 10/02/2026
71 Bitget Bitget ETC/USDT $8.36 $2,367,659 14:54:15 10/02/2026
72 Bitspay Bitspay ETC/BTC $8.36 $2,328,185 15:00:11 10/02/2026
73 Bitspay Bitspay ETC/USDC $8.36 $2,294,350 15:00:11 10/02/2026
74 Bitop Bitop ETC/USDT $8.37 $2,270,652 15:00:21 10/02/2026
75 OneBullEx OneBullEx ETC/USDT $8.37 $2,115,963 15:00:35 10/02/2026
76 WEEX WEEX ETC/USDT $8.37 $2,038,598 14:57:11 10/02/2026
77 BTCC BTCC ETC/USDT $8.37 $1,989,968 14:57:16 10/02/2026
78 Ju.com Ju.com ETC/USDT $8.37 $1,980,236 14:57:10 10/02/2026
79 4E 4E ETC/USDT $8.37 $1,976,619 14:57:10 10/02/2026
80 Hotcoin Hotcoin ETC/USD $8.37 $1,929,548 14:57:28 10/02/2026
81 YUBIT YUBIT ETC/USDT $8.37 $1,847,121 14:57:15 10/02/2026
82 CEEX exchange CEEX exchange ETC/USDT $8.37 $1,764,934 15:00:15 10/02/2026
83 Upbit Upbit ETC/KRW $8.50 $1,736,389 14:56:54 10/02/2026
84 EagleX EagleX ETC/USDT $8.37 $1,730,365 15:00:15 10/02/2026
85 BitMart BitMart ETC/USDT $8.36 $1,701,164 14:57:09 10/02/2026
86 BlockFin BlockFin ETC/USDT $8.36 $1,667,368 14:57:10 10/02/2026
87 Zoomex Zoomex ETC/USDT $8.35 $1,666,237 14:54:15 10/02/2026
88 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $1,571,702 15:00:16 10/02/2026
89 Darkex Exchange Darkex Exchange ETC/USDT $8.37 $1,569,451 15:00:11 10/02/2026
90 BitbabyExchange BitbabyExchange ETC/USDT $8.37 $1,534,895 15:00:16 10/02/2026
91 BlockFin BlockFin ETC/USDT $8.36 $1,523,861 14:57:15 10/02/2026
92 Bitrue Bitrue ETC/USDT $8.37 $1,478,764 14:57:17 10/02/2026
93 Bitunix Bitunix ETC/USDT $8.37 $1,429,521 14:57:15 10/02/2026
94 YUBIT YUBIT ETC/USDT $8.37 $1,351,791 14:57:08 10/02/2026
95 EagleX EagleX ETC/USDT $8.37 $1,319,055 15:00:07 10/02/2026
96 CEEX exchange CEEX exchange ETC/USDT $8.37 $1,294,867 15:00:07 10/02/2026
97 Gate Gate ETC/USDT $8.35 $1,164,299 14:54:19 10/02/2026
98 XT.COM XT.COM ETC/USDT $8.37 $1,112,646 14:57:13 10/02/2026
99 BitTap BitTap ETC/USDT $8.37 $1,109,504 15:00:18 10/02/2026
100 MGBX MGBX ETC/USDT $8.37 $1,105,708 15:00:17 10/02/2026
101 Bitspay Bitspay ETC/USDT $8.36 $1,097,338 15:00:11 10/02/2026
102 AstralX AstralX ETC/USDT $8.37 $1,080,327 14:57:23 10/02/2026
103 Phemex Phemex ETC/USDT $8.37 $1,048,019 14:57:17 10/02/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $8.37 $1,027,896 14:57:18 10/02/2026
105 EXMO EXMO ETC/USD $8.60 $1,016,812 15:00:10 10/02/2026
106 BloFin BloFin ETC/USDT $8.36 $1,000,234 14:57:08 10/02/2026
107 NovaEx NovaEx ETC/USDT $8.38 $976,002 15:00:09 10/02/2026
108 Cat.Ex Cat.Ex ETC/USDT $8.38 $970,333 15:00:08 10/02/2026
109 Millionero Millionero ETC/USDT $8.36 $957,741 14:54:08 10/02/2026
110 UZX UZX ETC/USDT $8.36 $951,379 14:54:10 10/02/2026
111 Phemex Phemex ETC/USDT $8.41 $847,310 14:57:12 10/02/2026
112 CoinChief CoinChief ETC/USDT $8.37 $843,124 15:00:08 10/02/2026
113 4E 4E ETC/USDT $8.37 $822,342 14:57:15 10/02/2026
114 LBank LBank ETC/USDT $8.38 $796,064 14:57:11 10/02/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $8.37 $795,811 14:56:30 10/02/2026
116 Bithumb Bithumb ETC/KRW $8.51 $774,894 14:59:54 10/02/2026
117 PointPay PointPay ETC/USDT $8.36 $757,566 14:54:07 10/02/2026
118 Cat.Ex Cat.Ex ETC/BTC $8.38 $743,967 15:00:08 10/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.37 $719,860 15:00:08 10/02/2026
120 BitGW Exchange BitGW Exchange ETC/USDT $8.37 $628,974 15:00:07 10/02/2026
121 KCEX KCEX ETC/USDT $8.37 $626,707 14:57:15 10/02/2026
122 PrimeXBT PrimeXBT ETC/USDT $8.37 $610,357 15:00:16 10/02/2026
123 YEX YEX ETC/USD $8.37 $609,806 15:00:16 10/02/2026
124 Gems Trade Gems Trade ETC/USDT $8.37 $608,719 14:57:09 10/02/2026
125 OKX OKX ETC/USDT $8.36 $606,685 14:56:24 10/02/2026
126 Bibox Bibox ETC/ETH $16.65 $606,644 15:00:11 10/02/2026
127 Ourbit Ourbit ETC/USDT $8.37 $604,203 14:57:08 10/02/2026
128 EdgeX EdgeX ETC/USD $8.38 $593,964 15:03:15 10/02/2026
129 Biconomy.com Biconomy.com ETC/USDT $8.37 $589,120 14:57:08 10/02/2026
130 MEXC MEXC ETC/BTC $8.39 $561,907 14:57:11 10/02/2026
131 BVOX BVOX ETC/USDT $8.37 $551,367 14:42:09 10/02/2026
132 AscendEX AscendEX ETC/USDT $8.32 $548,559 14:57:07 10/02/2026
133 Bitunix Bitunix ETC/USDT $8.37 $529,370 14:57:12 10/02/2026
134 EXMO EXMO ETC/USDT $8.38 $522,846 15:00:10 10/02/2026
135 EXMO.ME EXMO.ME ETC/USDT $8.38 $522,846 15:00:11 10/02/2026
136 Tapbit Tapbit ETC/USDT $8.37 $519,428 14:57:10 10/02/2026
137 Bitspay Bitspay ETC/ETH $8.37 $509,151 15:00:11 10/02/2026
138 Hibt Hibt ETC/USDT $8.37 $494,400 14:42:07 10/02/2026
139 EXMO.ME EXMO.ME ETC/USDC $8.39 $493,040 15:00:11 10/02/2026
140 EXMO EXMO ETC/USDC $8.39 $490,621 14:57:08 10/02/2026
141 OKX OKX ETC/USD $8.36 $458,401 14:56:00 10/02/2026
142 WhiteBIT WhiteBIT ETC/TRY $8.35 $402,303 14:57:12 10/02/2026
143 Bitcoiva Bitcoiva ETC/USDT $8.37 $401,389 15:00:09 10/02/2026
144 BTCC BTCC ETC/USDT $8.37 $399,317 14:57:09 10/02/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.38 $379,341 15:00:09 10/02/2026
146 BitKan BitKan ETC/USDT $8.36 $378,277 15:00:09 10/02/2026
147 Toobit Toobit ETC/USDT $8.37 $377,194 14:57:11 10/02/2026
148 YEX YEX ETC/USDT $8.38 $368,373 15:00:08 10/02/2026
149 CriptoSwaps CriptoSwaps ETC/USDT $8.38 $360,470 15:00:09 10/02/2026
150 Tebbit Tebbit ETC/USDT $8.37 $356,730 15:00:16 10/02/2026
151 BitradeX BitradeX ETC/USDT $8.37 $356,405 14:57:07 10/02/2026
152 CrypFine CrypFine ETC/USDT $8.37 $320,655 15:00:15 10/02/2026
153 NovaEx NovaEx ETC/USD $8.37 $320,565 15:00:16 10/02/2026
154 CRMClick CRMClick ETC/USDT $8.37 $298,697 14:57:15 10/02/2026
155 HTX HTX ETC/USDT $8.35 $298,509 14:54:15 10/02/2026
156 Pionex Pionex ETC/USDT $8.38 $297,976 14:57:12 10/02/2026
157 Hyperliquid Hyperliquid ETC/USD $8.38 $291,478 14:57:26 10/02/2026
158 BYDFi BYDFi ETC/USDT $8.37 $286,909 15:00:15 10/02/2026
159 KoinBX KoinBX ETC/INR $9.01 $273,775 15:00:11 10/02/2026
160 Bitfinex Bitfinex ETC/USDT $8.36 $271,610 14:57:15 10/02/2026
161 BingX BingX ETC/USDT $8.38 $271,131 14:57:08 10/02/2026
162 WhiteBIT WhiteBIT ETC/USDC $8.38 $266,568 14:57:12 10/02/2026
163 Picol Picol ETC/USDT $8.37 $262,872 15:00:07 10/02/2026
164 KuCoin KuCoin ETC/USDT $8.38 $233,981 14:59:53 10/02/2026
165 Bybit Bybit ETC/USDT $8.36 $233,867 14:54:13 10/02/2026
166 Bitget Bitget ETC/USDT $8.36 $232,965 14:54:07 10/02/2026
167 Binance TR Binance TR ETC/TRY $8.37 $230,950 14:57:10 10/02/2026
168 KCEX KCEX ETC/USDT $8.36 $225,252 14:57:10 10/02/2026
169 Binance Binance ETC/TRY $8.37 $220,198 14:56:54 10/02/2026
170 Qmall Exchange Qmall Exchange ETC/USDT $8.38 $210,893 15:00:08 10/02/2026
171 BitbabyExchange BitbabyExchange ETC/USDT $8.39 $201,084 15:00:08 10/02/2026
172 Aivora Exchange Aivora Exchange ETC/USDT $8.39 $198,656 15:00:11 10/02/2026
173 Dex-Trade Dex-Trade ETC/USDT $8.37 $178,550 14:57:08 10/02/2026
174 Binance Binance ETC/BTC $8.37 $178,255 14:56:42 10/02/2026
175 BYDFi BYDFi ETC/USDT $8.38 $163,688 14:57:10 10/02/2026
176 WHXEX WHXEX ETC/USDT $8.38 $163,344 15:00:08 10/02/2026
177 Koinbay Koinbay ETC/USDT $8.38 $161,743 14:57:12 10/02/2026
178 Coinbase Exchange Coinbase Exchange ETC/EUR $8.38 $159,719 14:57:01 10/02/2026
179 LeveX LeveX ETC/USDT $8.37 $150,784 15:00:15 10/02/2026
180 Bitrue Bitrue ETC/USDC $8.37 $130,777 14:57:12 10/02/2026
181 Cofinex Cofinex ETC/USD $8.37 $129,790 15:00:17 10/02/2026
182 Bibox Bibox ETC/BTC $16.66 $122,079 15:00:11 10/02/2026
183 Delta Exchange Delta Exchange ETC/USDT $8.37 $113,608 15:03:16 10/02/2026
184 BigONE BigONE ETC/USDT $8.40 $107,702 14:57:10 10/02/2026
185 CoinEx CoinEx ETC/USDT $8.38 $106,966 14:59:53 10/02/2026
186 ZKE ZKE ETC/USDT $8.38 $98,063.97 15:00:09 10/02/2026
187 ONUS Pro ONUS Pro ETC/USDT $8.36 $92,341.07 14:54:16 10/02/2026
188 TGEX TGEX ETC/USDT $8.35 $92,200.54 14:54:15 10/02/2026
189 ICRYPEX ICRYPEX ETC/USDT $8.33 $90,381.74 15:00:08 10/02/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.38 $89,185.12 14:57:09 10/02/2026
191 XT.COM XT.COM ETC/BTC $8.37 $88,894.45 14:57:13 10/02/2026
192 Binance Binance ETC/FDUSD $8.38 $85,085.10 14:56:42 10/02/2026
193 Cofinex Cofinex ETC/USDC $8.35 $84,455.27 15:00:17 10/02/2026
194 DigiFinex DigiFinex ETC/USDT $8.36 $76,931.89 14:54:07 10/02/2026
195 BloFin BloFin ETC/USDT $8.36 $74,949.77 14:57:16 10/02/2026
196 Korbit Korbit ETC/KRW $8.47 $73,462.20 14:57:10 10/02/2026
197 Bitrue Bitrue ETC/USDT $8.37 $71,673.97 14:57:12 10/02/2026
198 BitTap BitTap ETC/USDT $8.38 $68,630.93 14:57:11 10/02/2026
199 Kraken Kraken ETC/USD $8.36 $65,952.76 14:59:54 10/02/2026
200 Binance Binance ETC/USDC $8.36 $63,404.14 14:56:54 10/02/2026
201 Coincall Coincall ETC/USD $8.37 $61,428.83 15:03:15 10/02/2026
202 Coinone Coinone ETC/KRW $8.51 $57,487.30 14:59:53 10/02/2026
203 MEXC MEXC ETC/USDC $8.37 $55,115.43 14:39:07 10/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.36 $54,572.93 14:54:07 10/02/2026
205 ONUS Pro ONUS Pro ETC/VNDC $8.36 $54,091.12 14:54:16 10/02/2026
206 Cofinex Cofinex ETC/USDT $8.38 $52,047.04 15:00:08 10/02/2026
207 GroveX GroveX ETC/USDT $8.37 $50,968.39 15:00:12 10/02/2026
208 BitDelta BitDelta ETC/USDT $8.38 $49,457.30 15:00:13 10/02/2026
209 Bitcastle Bitcastle ETC/USDT $8.37 $42,516.94 15:00:14 10/02/2026
210 WhiteBIT WhiteBIT ETC/UAH $8.35 $37,828.94 14:57:12 10/02/2026
211 Gate Gate ETC/USDT $8.36 $36,594.00 14:54:50 10/02/2026
212 WhiteBIT WhiteBIT ETC/BTC $8.37 $35,038.05 14:57:12 10/02/2026
213 Dzengi.com Dzengi.com ETC/USD $8.34 $26,505.34 14:57:08 10/02/2026
214 Cryptonex Cryptonex ETC/USDT $8.39 $26,034.15 15:00:08 10/02/2026
215 Bitvavo Bitvavo ETC/EUR $8.38 $24,976.21 14:57:08 10/02/2026
216 Kraken Kraken ETC/EUR $8.39 $22,524.87 14:59:24 10/02/2026
217 Bit2Me Bit2Me ETC/EUR $8.39 $22,455.81 15:00:09 10/02/2026
218 Pionex Pionex ETC/USDT $8.37 $22,416.36 14:57:16 10/02/2026
219 Bitrue Bitrue ETC/BTC $8.34 $20,706.38 14:57:12 10/02/2026
220 WHXEX WHXEX ETC/BTC $8.33 $20,393.80 15:00:08 10/02/2026
221 Koinbay Koinbay ETC/BTC $8.34 $20,354.52 14:57:12 10/02/2026
222 LATOKEN LATOKEN ETC/USDT $8.46 $19,009.31 14:54:07 10/02/2026
223 Niza.io Niza.io ETC/USD $8.36 $16,876.18 15:00:09 10/02/2026
224 LeveX LeveX ETC/USDT $8.37 $16,806.69 15:00:09 10/02/2026
225 Kanga Exchange Kanga Exchange ETC/PLN $8.39 $15,743.73 14:57:08 10/02/2026
226 dYdX v4 dYdX v4 ETC/USD $8.39 $15,687.78 15:04:19 10/02/2026
227 Nivex Nivex ETC/USDT $8.37 $15,434.23 15:00:09 10/02/2026
228 Bitfinex Bitfinex ETC/USD $8.45 $15,102.99 14:59:53 10/02/2026
229 Coinbase Exchange Coinbase Exchange ETC/GBP $8.41 $14,799.01 14:56:30 10/02/2026
230 XBO.com XBO.com ETC/USDT $8.35 $14,705.13 14:54:11 10/02/2026
231 XBO.com XBO.com ETC/USD $8.34 $14,677.37 14:54:11 10/02/2026
232 XBO.com XBO.com ETC/EUR $8.38 $14,587.20 14:54:11 10/02/2026
233 CoinEx CoinEx ETC/BTC $8.37 $14,034.51 14:59:53 10/02/2026
234 WhiteBIT WhiteBIT ETC/EUR $8.43 $13,842.52 14:57:12 10/02/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.44 $11,620.73 13:39:57 10/02/2026
236 Gate Gate ETC/ETH $8.35 $10,863.79 14:56:24 10/02/2026
237 HTX HTX ETC/USDT $8.37 $10,619.41 14:59:55 10/02/2026
238 SWFT Trade SWFT Trade ETC/USDT $8.36 $10,617.49 15:00:09 10/02/2026
239 CRMClick CRMClick ETC/USDT $8.37 $10,548.77 14:57:09 10/02/2026
240 Bitfinex Bitfinex ETC/BTC $8.38 $10,272.52 14:59:53 10/02/2026
241 CoinEx CoinEx ETC/USDC $8.38 $10,128.17 14:59:23 10/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDT $8.37 $9,649.83 14:57:08 10/02/2026
243 Blynex Blynex ETC/USDT $8.36 $8,867.03 14:57:07 10/02/2026
244 DigiFinex DigiFinex ETC/BTC $8.37 $8,473.46 14:54:07 10/02/2026
245 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.38 $7,224.77 15:00:17 10/02/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.42 $6,835.85 14:57:10 10/02/2026
247 Koinpark Koinpark ETC/USDT $8.38 $6,788.93 15:00:10 10/02/2026
248 Kanga Exchange Kanga Exchange ETC/USDC $8.36 $6,666.95 14:57:08 10/02/2026
249 Niza.io Niza.io ETC/EUR $8.39 $5,716.00 15:00:09 10/02/2026
250 Upbit Upbit ETC/BTC $8.52 $5,494.30 14:56:54 10/02/2026
251 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.35 $5,058.48 15:03:15 10/02/2026
252 Bitfinex Bitfinex ETC/USDT $8.37 $5,058.39 14:59:53 10/02/2026
253 KuCoin KuCoin ETC/USDC $8.43 $4,951.37 14:56:23 10/02/2026
254 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.42 $4,634.51 14:54:07 10/02/2026
255 TRIV TRIV ETC/IDR $8.41 $4,241.14 15:00:14 10/02/2026
256 TRIV TRIV ETC/USDT $8.38 $4,241.11 15:00:14 10/02/2026
257 CoinDCX CoinDCX ETC/INR $8.97 $4,123.22 15:00:15 10/02/2026
258 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.37 $4,067.54 14:57:10 10/02/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.37 $3,667.07 14:57:17 10/02/2026
260 BitxEX BitxEX ETC/USDT $8.37 $3,572.87 15:00:17 10/02/2026
261 Remitano Remitano ETC/USDT $8.39 $3,106.82 15:00:13 10/02/2026
262 Bitget Bitget ETC/BTC $8.36 $2,900.29 14:54:07 10/02/2026
263 KuCoin KuCoin ETC/ETH $8.35 $2,394.62 14:56:23 10/02/2026
264 CoinDCX CoinDCX ETC/USDT $8.38 $2,334.24 15:00:15 10/02/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.65 $2,193.64 14:59:53 10/02/2026
266 BTC Markets BTC Markets ETC/AUD $8.48 $1,725.67 14:51:11 10/02/2026
267 Aster Aster ETC/USDT $8.38 $1,670.84 14:54:15 10/02/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.40 $1,459.53 14:32:54 10/02/2026
269 VinDAX VinDAX ETC/USDT $8.35 $1,433.50 15:00:14 10/02/2026
270 ONUS Pro ONUS Pro ETC/VNDC $8.37 $1,424.58 14:54:14 10/02/2026
271 PointPay PointPay ETC/USDC $8.36 $946.30 14:54:07 10/02/2026
272 KuCoin KuCoin ETC/BTC $8.41 $899.63 14:59:23 10/02/2026
273 ChangeNOW ChangeNOW ETC/BTC $8.38 $659.26 14:57:10 10/02/2026
274 Independent Reserve Independent Reserve ETC/AUD $8.97 $562.89 15:00:09 10/02/2026
275 Binance.US Binance.US ETC/USDT $8.42 $546.32 14:59:23 10/02/2026
276 Bitrue Bitrue ETC/XRP $8.39 $516.42 14:57:12 10/02/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.35 $512.15 14:34:06 10/02/2026
278 Coinbase Exchange Coinbase Exchange ETC/BTC $8.47 $450.60 14:56:30 10/02/2026
279 Nivex Nivex ETC/USDT $8.37 $243.92 15:00:17 10/02/2026
280 5DAX 5DAX ETC/USDT $8.35 $218.02 15:00:10 10/02/2026
281 Flipster Flipster ETC/USDT $8.36 $204.48 15:00:18 10/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.41 $191.35 14:10:49 10/02/2026
283 Binance TH Binance TH ETC/USDT $8.37 $185.27 14:57:08 10/02/2026
284 Upbit Upbit ETC/USDT $8.38 $171.42 14:56:23 10/02/2026
285 WazirX WazirX ETC/INR $8.83 $168.21 15:00:08 10/02/2026
286 NexDAX NexDAX ETC/USDT $8.36 $163.31 15:00:13 10/02/2026
287 WazirX WazirX ETC/USDT $8.29 $150.33 15:00:08 10/02/2026
288 Tokocrypto Tokocrypto ETC/USDT $8.37 $127.33 14:57:09 10/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.44 $115.50 00:38:16 10/02/2026
290 Bullish Bullish ETC/USDC $8.63 $84.28 15:00:09 10/02/2026
291 Indodax Indodax ETC/IDR $8.32 $72.22 15:02:54 10/02/2026
292 Giottus Giottus ETC/INR $11.05 $66.31 14:45:10 10/02/2026
293 Giottus Giottus ETC/USDT $8.62 $51.85 14:45:10 10/02/2026
294 KoinBX KoinBX ETC/ETH $7.77 $51.37 15:00:11 10/02/2026
295 KoinBX KoinBX ETC/USDT $8.37 $50.62 15:00:11 10/02/2026
296 ZebPay ZebPay ETC/INR $9.05 $48.30 14:57:11 10/02/2026
297 CEX.IO CEX.IO ETC/USDT $8.38 $37.69 14:57:13 10/02/2026
298 CEX.IO CEX.IO ETC/USD $8.39 $35.37 14:57:13 10/02/2026
299 MDEX (BSC) MDEX (BSC) ETC/USDT $8.41 $31.47 14:32:11 10/02/2026
300 Bitcoiva Bitcoiva ETC/INR $8.79 $27.58 15:00:09 10/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:09 10/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,975,877 với tỷ giá $8.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá