Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,550,423,008,560 Khối lượng (24h): $70,973,001,927 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 05:34:00 20/05/2026
Giá Ethereum Classic (ETC)
$8.93 -0.65%
0.0001164 BTC 236,265 VND
Thấp: $8.80 Cao: $9.13

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.99 $110,176,726 04:54:17 20/05/2026
2 BingX BingX ETC/USDT $8.98 $75,252,600 04:57:17 20/05/2026
3 ASTX ASTX ETC/USDT $8.97 $66,796,051 05:00:16 20/05/2026
4 Ekbit Ekbit ETC/USDT $8.96 $63,988,785 05:00:16 20/05/2026
5 Echobit Echobit ETC/USDT $8.98 $49,016,396 04:57:16 20/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.97 $35,059,777 05:00:15 20/05/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,508,749 04:51:15 20/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.99 $31,663,045 04:54:12 20/05/2026
9 IndoEx IndoEx ETC/BTC $8.99 $27,757,363 04:57:11 20/05/2026
10 KTX KTX ETC/USDT $8.96 $26,940,107 05:00:15 20/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.98 $23,527,868 05:00:15 20/05/2026
12 BTSE BTSE ETC/USDT $8.97 $23,492,862 04:57:15 20/05/2026
13 BITmarkets BITmarkets ETC/USDT $8.95 $22,572,946 05:00:15 20/05/2026
14 Binance Binance ETC/USDT $8.99 $22,489,454 04:54:16 20/05/2026
15 Tapbit Tapbit ETC/USDT $8.98 $21,473,429 04:57:15 20/05/2026
16 OrangeX OrangeX ETC/USDT $8.98 $17,386,546 04:51:15 20/05/2026
17 LBank LBank ETC/USDT $8.98 $17,322,754 04:57:16 20/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.98 $14,467,133 04:57:15 20/05/2026
19 CoinMy CoinMy ETC/USDT $8.97 $13,462,949 05:00:16 20/05/2026
20 Ju.com Ju.com ETC/USDT $8.96 $12,598,157 05:00:15 20/05/2026
21 CoinP CoinP ETC/USDT $8.97 $12,466,142 05:00:15 20/05/2026
22 WHXEX WHXEX ETC/USDT $8.97 $10,225,529 05:00:16 20/05/2026
23 idax exchange idax exchange ETC/USDT $8.97 $10,225,529 05:00:16 20/05/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $8.97 $9,682,626 05:00:15 20/05/2026
25 AscendEX AscendEX ETC/USDT $8.98 $9,601,299 04:57:15 20/05/2026
26 CoinW CoinW ETC/USDT $8.98 $9,573,010 04:57:17 20/05/2026
27 FameEX FameEX ETC/USDT $8.99 $8,531,344 04:54:19 20/05/2026
28 BVOX BVOX ETC/USDT $8.98 $7,391,477 04:57:15 20/05/2026
29 Batonex Batonex ETC/USDT $8.97 $7,197,990 05:00:16 20/05/2026
30 WEEX WEEX ETC/USDT $8.98 $7,137,439 04:57:16 20/05/2026
31 YoBit YoBit ETC/BTC $8.88 $6,920,646 05:00:10 20/05/2026
32 WOO X Pro WOO X Pro ETC/USDT $8.96 $6,545,116 05:00:16 20/05/2026
33 DigiFinex DigiFinex ETC/USDT $8.96 $6,409,238 05:00:16 20/05/2026
34 BTCC BTCC ETC/USDT $8.99 $6,237,833 04:57:16 20/05/2026
35 Ourbit Ourbit ETC/USDT $8.98 $5,939,295 04:57:16 20/05/2026
36 IBIT Global IBIT Global ETC/USDT $8.97 $5,623,044 05:00:17 20/05/2026
37 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
38 CEEX exchange CEEX exchange ETC/USDT $8.96 $5,100,967 05:00:12 20/05/2026
39 OneEx OneEx ETC/USDT $8.98 $4,976,486 05:00:16 20/05/2026
40 CoinP CoinP ETC/USDT $8.96 $4,452,212 05:00:08 20/05/2026
41 Bybit Bybit ETC/USDT $8.98 $4,438,067 04:54:16 20/05/2026
42 FameEX FameEX ETC/USDT $9.00 $4,369,947 04:57:07 20/05/2026
43 IndoEx IndoEx ETC/USDT $8.99 $4,313,419 04:57:11 20/05/2026
44 Hotcoin Hotcoin ETC/USDT $8.98 $3,888,595 04:57:20 20/05/2026
45 Websea Websea ETC/USDT $8.99 $3,868,007 04:57:16 20/05/2026
46 CoinChief CoinChief ETC/USDT $8.99 $3,611,188 04:57:11 20/05/2026
47 Poloniex Poloniex ETC/USDT $8.97 $3,523,355 04:59:23 20/05/2026
48 Toobit Toobit ETC/USDT $8.98 $3,495,628 04:57:16 20/05/2026
49 CrypFine CrypFine ETC/USDT $8.98 $3,394,670 04:57:15 20/05/2026
50 Binance Binance ETC/USDT $8.99 $2,604,618 04:56:42 20/05/2026
51 CoinMy CoinMy ETC/USDT $8.97 $2,470,562 05:00:08 20/05/2026
52 Bibox Bibox ETC/USDT $16.66 $2,406,247 05:00:09 20/05/2026
53 KuCoin KuCoin ETC/USDT $8.99 $2,401,196 04:54:18 20/05/2026
54 Deepcoin Deepcoin ETC/USDT $8.98 $2,333,151 04:57:15 20/05/2026
55 UZX UZX ETC/USDT $8.98 $2,273,218 04:51:15 20/05/2026
56 Bitget Bitget ETC/USDT $8.98 $2,163,305 04:54:16 20/05/2026
57 Cofinex Cofinex ETC/USDT $8.97 $2,162,237 05:00:17 20/05/2026
58 SuperEx SuperEx ETC/USDT $8.94 $2,148,562 05:00:08 20/05/2026
59 Coinlocally Coinlocally ETC/USDT $8.97 $2,112,515 05:00:08 20/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.97 $2,023,001 05:00:11 20/05/2026
61 Ju.com Ju.com ETC/USDT $8.97 $1,883,517 05:00:08 20/05/2026
62 HTX HTX ETC/USDT $8.97 $1,879,704 04:59:54 20/05/2026
63 SWFT Trade SWFT Trade ETC/USDT $8.96 $1,879,624 05:00:09 20/05/2026
64 BitMart BitMart ETC/USDT $8.99 $1,724,555 04:57:08 20/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.96 $1,671,865 05:00:25 20/05/2026
66 Bitbase Bitbase ETC/USDT $8.98 $1,620,297 04:51:17 20/05/2026
67 WOO X Pro WOO X Pro ETC/USDT $8.97 $1,572,556 05:00:07 20/05/2026
68 AstralX AstralX ETC/USDT $8.96 $1,476,079 05:00:15 20/05/2026
69 WEEX WEEX ETC/USDT $8.99 $1,450,176 04:57:09 20/05/2026
70 Azbit Azbit ETC/USDT $8.99 $1,440,611 04:57:10 20/05/2026
71 Bitunix Bitunix ETC/USDT $8.98 $1,378,381 04:51:16 20/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.95 $1,354,858 04:57:07 20/05/2026
73 EasiCoin EasiCoin ETC/USDT $8.97 $1,348,222 05:00:16 20/05/2026
74 IndoEx IndoEx ETC/ETH $8.99 $1,335,461 04:57:11 20/05/2026
75 MEXC MEXC ETC/USDT $8.98 $1,332,622 04:57:16 20/05/2026
76 Zoomex Zoomex ETC/USDT $8.98 $1,329,416 04:57:15 20/05/2026
77 BlockFin BlockFin ETC/USDT $8.95 $1,322,382 05:00:07 20/05/2026
78 BTCC BTCC ETC/USDT $8.98 $1,300,497 04:57:12 20/05/2026
79 4E 4E ETC/USDT $8.96 $1,288,724 05:00:09 20/05/2026
80 Phemex Phemex ETC/USDT $8.98 $1,287,556 04:57:16 20/05/2026
81 BlockFin BlockFin ETC/USDT $8.97 $1,283,229 05:00:15 20/05/2026
82 Bitbaby Bitbaby ETC/USDT $8.97 $1,197,690 05:00:16 20/05/2026
83 Coinlocally Coinlocally ETC/USDT $8.98 $1,183,707 04:54:17 20/05/2026
84 CrypFine CrypFine ETC/USDT $8.99 $1,178,249 04:57:10 20/05/2026
85 WhiteBIT WhiteBIT ETC/USDT $8.99 $1,177,195 04:57:11 20/05/2026
86 YUBIT YUBIT ETC/USDT $8.98 $1,173,267 04:57:15 20/05/2026
87 YEX YEX ETC/USDT $8.96 $1,168,985 05:00:16 20/05/2026
88 BitTap BitTap ETC/USDT $8.97 $1,160,218 05:00:16 20/05/2026
89 CoinW CoinW ETC/USDT $8.99 $1,154,694 04:57:12 20/05/2026
90 EagleX EagleX ETC/USDT $8.97 $1,142,474 05:00:15 20/05/2026
91 MGBX MGBX ETC/USDT $8.98 $1,111,023 04:57:17 20/05/2026
92 Upbit Upbit ETC/KRW $8.90 $1,103,345 04:56:54 20/05/2026
93 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
94 Aivora Exchange Aivora Exchange ETC/USDT $8.97 $1,005,433 05:00:07 20/05/2026
95 EXMO EXMO ETC/USD $9.00 $961,675 04:57:12 20/05/2026
96 Cat.Ex Cat.Ex ETC/BTC $8.97 $930,317 05:00:11 20/05/2026
97 Cat.Ex Cat.Ex ETC/USDT $8.97 $808,630 05:00:11 20/05/2026
98 Gate Gate ETC/USDT $8.99 $798,480 04:54:19 20/05/2026
99 BloFin BloFin ETC/USDT $8.97 $794,069 04:57:14 20/05/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $8.98 $787,740 04:57:17 20/05/2026
101 Toobit Toobit ETC/USDT $8.98 $771,306 04:57:08 20/05/2026
102 YUBIT YUBIT ETC/USDT $8.97 $735,733 04:57:10 20/05/2026
103 Biconomy.com Biconomy.com ETC/USDT $8.99 $734,697 04:57:11 20/05/2026
104 XT.COM XT.COM ETC/USDT $8.99 $730,032 04:57:09 20/05/2026
105 Hyperliquid Hyperliquid ETC/USD $8.98 $725,155 04:54:26 20/05/2026
106 EagleX EagleX ETC/USDT $8.95 $694,303 05:00:08 20/05/2026
107 Hotcoin Hotcoin ETC/USDT $8.99 $663,810 04:51:07 20/05/2026
108 BitGW Exchange BitGW Exchange ETC/USDT $8.99 $639,587 04:57:10 20/05/2026
109 UZX UZX ETC/USDT $8.97 $626,080 04:57:16 20/05/2026
110 Gems Trade Gems Trade ETC/USDT $8.99 $625,201 04:57:13 20/05/2026
111 OKX OKX ETC/USDT $8.99 $625,165 04:56:23 20/05/2026
112 Phemex Phemex ETC/USDT $9.01 $607,598 04:57:08 20/05/2026
113 Bibox Bibox ETC/ETH $16.65 $606,606 05:00:09 20/05/2026
114 Dmex Dmex ETC/USD $8.96 $600,908 05:03:16 20/05/2026
115 AscendEX AscendEX ETC/USDT $8.95 $591,172 04:57:08 20/05/2026
116 KCEX KCEX ETC/USDT $8.98 $560,895 04:57:15 20/05/2026
117 EXMO EXMO ETC/USDC $8.99 $535,311 04:57:12 20/05/2026
118 EXMO.ME EXMO.ME ETC/USDC $8.97 $533,170 05:00:08 20/05/2026
119 Bitrue Bitrue ETC/USDT $8.98 $511,417 04:57:17 20/05/2026
120 Hibt Hibt ETC/USDT $8.99 $500,652 04:51:08 20/05/2026
121 YEX YEX ETC/USD $8.96 $470,123 05:00:16 20/05/2026
122 Tapbit Tapbit ETC/USDT $8.99 $457,523 04:57:07 20/05/2026
123 EdgeX EdgeX ETC/USD $8.96 $431,228 05:03:15 20/05/2026
124 EXMO EXMO ETC/USDT $8.98 $428,758 04:57:12 20/05/2026
125 EXMO.ME EXMO.ME ETC/USDT $8.97 $427,050 05:00:08 20/05/2026
126 Bybit Bybit ETC/USDT $8.99 $417,046 04:54:08 20/05/2026
127 LBank LBank ETC/USDT $8.99 $410,846 04:57:12 20/05/2026
128 Ourbit Ourbit ETC/USDT $8.99 $393,739 04:54:10 20/05/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $8.99 $393,739 04:57:00 20/05/2026
130 BitradeX BitradeX ETC/USDT $8.99 $382,830 04:54:09 20/05/2026
131 Tebbit Tebbit ETC/USDT $8.96 $376,539 05:00:17 20/05/2026
132 VinDAX VinDAX ETC/USDT $8.95 $309,174 05:00:08 20/05/2026
133 BVOX BVOX ETC/USDT $8.98 $284,728 04:57:12 20/05/2026
134 HTX HTX ETC/USDT $8.98 $283,740 04:57:17 20/05/2026
135 BloFin BloFin ETC/USDT $8.98 $269,161 04:57:16 20/05/2026
136 WhiteBIT WhiteBIT ETC/WBT $8.99 $264,855 04:57:11 20/05/2026
137 AEGET AEGET ETC/USDT $8.96 $259,758 05:00:08 20/05/2026
138 ASTX ASTX ETC/USDT $8.96 $259,662 05:00:08 20/05/2026
139 Bithumb Bithumb ETC/KRW $8.90 $254,075 04:59:53 20/05/2026
140 BitKan BitKan ETC/USDT $8.97 $253,382 05:00:12 20/05/2026
141 KoinBX KoinBX ETC/BTC $8.99 $247,714 05:00:09 20/05/2026
142 BYDFi BYDFi ETC/USDT $8.98 $228,353 05:00:15 20/05/2026
143 Gate Gate ETC/USDT $8.99 $217,925 04:56:54 20/05/2026
144 WOO X Pro WOO X Pro ETC/USD $8.96 $210,733 05:00:16 20/05/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.97 $209,707 05:00:10 20/05/2026
146 YEX YEX ETC/USDT $8.97 $208,560 05:00:09 20/05/2026
147 Pionex Pionex ETC/USDT $8.98 $200,599 04:57:07 20/05/2026
148 AEGET AEGET ETC/USDT $8.97 $197,719 05:00:16 20/05/2026
149 4E 4E ETC/USDT $8.97 $196,957 05:00:15 20/05/2026
150 WhiteBIT WhiteBIT ETC/USDC $9.00 $188,907 04:57:11 20/05/2026
151 BingX BingX ETC/USDT $8.99 $185,520 04:57:11 20/05/2026
152 CoinTR CoinTR ETC/USDT $8.97 $183,531 05:00:09 20/05/2026
153 KuCoin KuCoin ETC/USDT $8.99 $183,261 04:56:53 20/05/2026
154 MEXC MEXC ETC/USDT $8.98 $182,078 04:54:07 20/05/2026
155 XXKK XXKK ETC/USDT $8.98 $181,673 05:00:10 20/05/2026
156 Picol Picol ETC/USDT $8.96 $177,201 05:00:12 20/05/2026
157 PointPay PointPay ETC/USDT $8.99 $165,704 04:57:07 20/05/2026
158 KoinBX KoinBX ETC/INR $9.15 $157,033 05:00:09 20/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.97 $141,379 04:57:07 20/05/2026
160 Bitget Bitget ETC/USDT $9.00 $139,330 04:54:07 20/05/2026
161 Bitvavo Bitvavo ETC/EUR $8.99 $139,228 04:57:13 20/05/2026
162 Bitfinex Bitfinex ETC/USDT $8.99 $136,044 04:57:15 20/05/2026
163 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
164 BigONE BigONE ETC/USDT $8.99 $127,542 04:57:10 20/05/2026
165 Cofinex Cofinex ETC/USD $8.96 $126,221 05:00:17 20/05/2026
166 Bibox Bibox ETC/BTC $16.66 $122,071 05:00:09 20/05/2026
167 LeveX LeveX ETC/USDT $8.97 $120,551 05:00:15 20/05/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.99 $120,313 04:57:12 20/05/2026
169 Bitbaby Bitbaby ETC/USDT $8.98 $118,453 05:00:07 20/05/2026
170 Pionex Pionex ETC/USDT $8.98 $116,724 04:57:16 20/05/2026
171 Bitunix Bitunix ETC/USDT $8.98 $116,103 04:51:11 20/05/2026
172 CoinTR CoinTR ETC/TRY $8.97 $111,587 05:00:09 20/05/2026
173 BYDFi BYDFi ETC/USDT $8.97 $108,175 05:00:07 20/05/2026
174 AlphaX AlphaX ETC/USDT $8.96 $105,807 05:00:17 20/05/2026
175 KoinBX KoinBX ETC/USDT $8.96 $104,625 05:00:09 20/05/2026
176 CriptoSwaps CriptoSwaps ETC/USDT $8.97 $101,269 05:00:11 20/05/2026
177 Koinbay Koinbay ETC/USDT $8.99 $100,513 04:54:09 20/05/2026
178 idax exchange idax exchange ETC/USDT $8.97 $100,085 05:00:14 20/05/2026
179 WHXEX WHXEX ETC/USDT $8.97 $100,079 05:00:09 20/05/2026
180 ICRYPEX ICRYPEX ETC/USDT $8.92 $97,595.22 05:00:11 20/05/2026
181 Bitrue Bitrue ETC/USDC $8.98 $94,334.02 04:57:10 20/05/2026
182 EasiCoin EasiCoin ETC/USDT $8.98 $80,959.35 05:00:09 20/05/2026
183 MEXC MEXC ETC/USDC $8.97 $73,701.16 04:54:16 20/05/2026
184 KCEX KCEX ETC/USDT $9.00 $72,082.80 04:57:07 20/05/2026
185 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
186 Binance Binance ETC/BTC $9.00 $66,277.55 04:56:54 20/05/2026
187 GroveX GroveX ETC/USDT $8.99 $65,325.37 05:00:08 20/05/2026
188 CoinEx CoinEx ETC/USDT $8.97 $64,634.75 04:59:53 20/05/2026
189 Coinbase Exchange Coinbase Exchange ETC/EUR $8.98 $63,970.35 04:57:00 20/05/2026
190 ZKE ZKE ETC/USDT $8.97 $60,069.37 05:00:09 20/05/2026
191 Binance Binance ETC/TRY $8.98 $59,818.21 04:56:42 20/05/2026
192 Binance Binance ETC/USDC $8.99 $56,052.67 04:56:54 20/05/2026
193 MEXC MEXC ETC/USDC $8.99 $53,914.30 04:54:07 20/05/2026
194 DigiFinex DigiFinex ETC/USDT $8.99 $53,355.60 04:57:11 20/05/2026
195 BitTap BitTap ETC/USDT $8.98 $52,597.10 05:00:12 20/05/2026
196 Cofinex Cofinex ETC/USDT $8.99 $51,208.08 05:00:07 20/05/2026
197 Nivex Nivex ETC/USDT $8.87 $49,064.16 05:00:09 20/05/2026
198 Coincall Coincall ETC/USD $8.95 $47,131.48 05:03:16 20/05/2026
199 Binance TR Binance TR ETC/TRY $8.98 $45,839.89 04:57:10 20/05/2026
200 Bitrue Bitrue ETC/USDT $8.98 $45,554.60 04:57:10 20/05/2026
201 BitDelta BitDelta ETC/USDT $8.97 $43,635.06 05:00:07 20/05/2026
202 KTX KTX ETC/USDT $8.99 $37,427.06 05:00:12 20/05/2026
203 Bitcastle Bitcastle ETC/USDT $8.96 $34,209.28 05:00:10 20/05/2026
204 XT.COM XT.COM ETC/BTC $9.00 $33,080.96 04:57:09 20/05/2026
205 Coinone Coinone ETC/KRW $8.90 $31,715.90 04:56:54 20/05/2026
206 Kraken Kraken ETC/USD $9.00 $30,303.74 04:59:25 20/05/2026
207 PrimeXBT PrimeXBT ETC/USDT $8.97 $30,173.63 05:00:16 20/05/2026
208 WhiteBIT WhiteBIT ETC/BTC $8.99 $29,196.42 04:57:11 20/05/2026
209 Bitfinex Bitfinex ETC/USD $9.01 $26,895.30 04:59:24 20/05/2026
210 WhiteBIT WhiteBIT ETC/TRY $8.98 $25,684.20 04:57:11 20/05/2026
211 Kanga Exchange Kanga Exchange ETC/USDT $8.97 $25,026.61 05:00:11 20/05/2026
212 Binance Binance ETC/FDUSD $9.00 $25,014.14 04:56:54 20/05/2026
213 Kraken Kraken ETC/EUR $9.00 $23,939.66 04:59:25 20/05/2026
214 Bit2Me Bit2Me ETC/EUR $9.00 $23,424.99 04:57:11 20/05/2026
215 Kanga Exchange Kanga Exchange ETC/USDC $8.97 $23,371.89 05:00:11 20/05/2026
216 Kanga Exchange Kanga Exchange ETC/PLN $8.99 $22,851.92 05:00:11 20/05/2026
217 Cryptonex Cryptonex ETC/USDT $8.99 $18,318.09 05:00:15 20/05/2026
218 Bitrue Bitrue ETC/BTC $8.93 $17,740.77 04:57:10 20/05/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.96 $16,847.89 04:57:11 20/05/2026
220 XBO.com XBO.com ETC/USDT $8.98 $15,782.46 05:00:07 20/05/2026
221 XBO.com XBO.com ETC/EUR $8.95 $15,416.54 05:00:07 20/05/2026
222 XBO.com XBO.com ETC/USD $9.00 $15,164.80 05:00:07 20/05/2026
223 Blynex Blynex ETC/USDT $9.00 $14,529.15 05:00:12 20/05/2026
224 LeveX LeveX ETC/USDT $8.97 $14,454.93 05:00:08 20/05/2026
225 WhiteBIT WhiteBIT ETC/UAH $8.90 $13,695.65 04:57:11 20/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 MEXC MEXC ETC/BTC $9.00 $9,758.01 04:57:09 20/05/2026
228 Bitfinex Bitfinex ETC/USDT $9.00 $9,738.46 04:59:24 20/05/2026
229 WHXEX WHXEX ETC/BTC $8.92 $9,374.07 05:00:09 20/05/2026
230 NexDAX NexDAX ETC/USDT $8.96 $8,902.92 05:00:09 20/05/2026
231 LATOKEN LATOKEN ETC/USDT $8.96 $8,716.75 04:57:11 20/05/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.03 $8,538.74 05:00:16 20/05/2026
233 Gate Gate ETC/ETH $8.99 $8,032.23 04:56:54 20/05/2026
234 Bitcoiva Bitcoiva ETC/INR $9.04 $8,009.32 05:00:12 20/05/2026
235 Niza.io Niza.io ETC/USD $9.00 $7,572.87 05:00:07 20/05/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $9.08 $7,202.66 04:57:00 20/05/2026
237 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.97 $7,092.81 05:00:17 20/05/2026
238 Niza.io Niza.io ETC/EUR $9.00 $5,974.66 05:00:07 20/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.97 $5,187.42 05:00:09 20/05/2026
240 dYdX v4 dYdX v4 ETC/USD $9.01 $5,006.68 05:04:17 20/05/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.97 $4,670.86 04:57:11 20/05/2026
242 CoinEx CoinEx ETC/BTC $8.96 $4,614.81 04:59:53 20/05/2026
243 Koinpark Koinpark ETC/USDT $8.97 $4,482.15 05:00:07 20/05/2026
244 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
245 Bitfinex Bitfinex ETC/BTC $8.97 $3,803.13 04:59:53 20/05/2026
246 BitxEX BitxEX ETC/USDT $8.96 $3,757.21 05:00:16 20/05/2026
247 CoinEx CoinEx ETC/USDC $8.98 $3,618.18 04:59:53 20/05/2026
248 Bitcoiva Bitcoiva ETC/USDT $8.99 $3,321.44 05:00:12 20/05/2026
249 WhiteBIT WhiteBIT ETC/EUR $9.00 $3,033.68 04:57:11 20/05/2026
250 DigiFinex DigiFinex ETC/BTC $8.99 $2,917.99 04:57:11 20/05/2026
251 KuCoin KuCoin ETC/BTC $8.99 $2,728.35 04:56:23 20/05/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.96 $2,363.70 04:51:43 20/05/2026
253 TRIV TRIV ETC/IDR $9.00 $2,351.13 05:00:11 20/05/2026
254 TRIV TRIV ETC/USDT $8.97 $2,351.12 05:00:11 20/05/2026
255 CoinDCX CoinDCX ETC/INR $9.06 $1,802.95 05:00:11 20/05/2026
256 Remitano Remitano ETC/USDT $8.99 $1,504.84 05:00:08 20/05/2026
257 Coinbase Exchange Coinbase Exchange ETC/GBP $8.80 $1,292.43 04:57:00 20/05/2026
258 Indodax Indodax ETC/IDR $8.93 $1,275.35 04:59:54 20/05/2026
259 KuCoin KuCoin ETC/ETH $9.00 $1,227.87 04:56:53 20/05/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.04 $1,226.17 02:29:23 20/05/2026
261 Flipster Flipster ETC/USDT $8.99 $1,025.82 05:00:15 20/05/2026
262 Aster Aster ETC/USDT $9.15 $990.37 04:54:15 20/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $913.82 04:04:47 20/05/2026
264 Korbit Korbit ETC/KRW $8.77 $883.54 04:57:08 20/05/2026
265 Poloniex Poloniex ETC/BTC $9.08 $802.26 04:59:53 20/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.12 $627.69 01:11:57 20/05/2026
267 Independent Reserve Independent Reserve ETC/AUD $8.97 $539.79 05:00:12 20/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.94 $527.71 04:04:50 20/05/2026
269 CoinDCX CoinDCX ETC/USDT $8.99 $482.90 05:00:11 20/05/2026
270 Binance.US Binance.US ETC/USDT $9.08 $397.79 04:59:53 20/05/2026
271 KuCoin KuCoin ETC/USDC $9.10 $360.91 04:56:53 20/05/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.97 $256.94 01:00:43 20/05/2026
273 OKX OKX ETC/EUR $8.89 $240.45 04:56:23 20/05/2026
274 5DAX 5DAX ETC/USDT $9.01 $232.22 05:00:08 20/05/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.01 $168.45 04:04:57 20/05/2026
276 Bitrue Bitrue ETC/XRP $8.99 $156.97 04:57:10 20/05/2026
277 Upbit Upbit ETC/USDT $9.11 $133.02 04:56:54 20/05/2026
278 Deepcoin Deepcoin ETC/USDT $8.99 $126.11 04:57:11 20/05/2026
279 Tokocrypto Tokocrypto ETC/USDT $8.99 $81.71 04:57:08 20/05/2026
280 WazirX WazirX ETC/USDT $9.02 $73.69 05:00:08 20/05/2026
281 WazirX WazirX ETC/INR $8.83 $59.89 05:00:08 20/05/2026
282 OKX OKX ETC/USD $8.89 $53.79 04:56:53 20/05/2026
283 ZebPay ZebPay ETC/INR $9.21 $49.43 04:57:07 20/05/2026
284 CEX.IO CEX.IO ETC/USD $9.01 $45.46 04:54:12 20/05/2026
285 OKJ OKJ ETC/JPY $8.86 $33.43 04:57:07 20/05/2026
286 CEX.IO CEX.IO ETC/USDT $9.00 $20.61 04:54:12 20/05/2026
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.11 $15.30 04:48:19 20/05/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $9.03 $9.64 01:11:50 20/05/2026
289 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.01 $8.67 04:04:57 20/05/2026
290 BitTrade BitTrade ETC/JPY $9.00 $7.24 04:57:09 20/05/2026
291 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
292 Upbit Upbit ETC/BTC $8.99 $4.67 04:56:54 20/05/2026
293 Coinut Coinut ETC/XSGD $7.51 $4.52 05:00:13 20/05/2026
294 Poloniex Poloniex ETC/ETH $9.01 $1.06 04:59:53 20/05/2026
295 OKX OKX ETC/USDC $8.87 $0.8991 04:56:53 20/05/2026
296 Nomiswap Nomiswap ETC/BUSD $9.02 $0.8368 01:12:15 20/05/2026
297 Coinut Coinut ETC/BTC $11.23 $0.1123 05:00:13 20/05/2026
298 Coinut Coinut ETC/LTC $27.13 $0.04069 05:00:13 20/05/2026
299 Coinut Coinut ETC/USDT $37.97 $0.00003797 05:00:13 20/05/2026
300 HitBTC HitBTC ETC/BTC $6.73 $0 04:54:07 20/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 20/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,176,726 với tỷ giá $8.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá