Ethereum Classic ETC
Xếp hạng #55
21:18:00 22/09/2026
Giá Ethereum Classic (ETC)
$9.10 4.65%
0.0001056 BTC
235,336 VND
Thấp: $8.57
Cao: $9.15
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.96 | $144,632,774 | 20:45:16 22/09/2026 |
| 2 |  KTX |
ETC/USDT | $9.15 | $105,785,348 | 21:00:16 22/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $9.13 | $81,365,154 | 21:00:15 22/09/2026 |
| 4 |  Binance |
ETC/USDT | $9.03 | $76,522,157 | 20:54:16 22/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $9.08 | $57,324,930 | 20:57:15 22/09/2026 |
| 6 |  CrypFine |
ETC/USDT | $9.10 | $52,656,841 | 20:57:18 22/09/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.96 | $49,593,649 | 20:54:07 22/09/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $9.09 | $47,093,913 | 20:57:15 22/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.11 | $45,829,263 | 20:57:16 22/09/2026 |
| 10 |  LBank |
ETC/USDT | $9.10 | $40,998,973 | 20:57:17 22/09/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.96 | $40,002,198 | 20:45:08 22/09/2026 |
| 12 |  Koinbay |
ETC/USDT | $9.08 | $38,383,731 | 20:57:15 22/09/2026 |
| 13 |  idax exchange |
ETC/USDT | $9.12 | $37,463,086 | 21:00:17 22/09/2026 |
| 14 |  Blockfinex |
ETC/USDT | $9.13 | $37,462,750 | 21:00:16 22/09/2026 |
| 15 |  Echobit |
ETC/USDT | $9.10 | $32,830,573 | 20:57:17 22/09/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $9.13 | $32,763,907 | 21:00:16 22/09/2026 |
| 17 |  FameEX |
ETC/USDT | $9.10 | $31,250,910 | 20:57:19 22/09/2026 |
| 18 |  Hibt |
ETC/USDT | $9.09 | $28,753,382 | 20:57:18 22/09/2026 |
| 19 |  CoinW |
ETC/USDT | $9.10 | $27,451,483 | 20:57:18 22/09/2026 |
| 20 | FameEX |
ETC/USDT | $9.09 | $27,283,928 | 20:57:07 22/09/2026 |
| 21 |  Ourbit |
ETC/USDT | $9.10 | $25,307,054 | 20:57:17 22/09/2026 |
| 22 |  WEEX |
ETC/USDT | $9.10 | $23,179,224 | 20:57:17 22/09/2026 |
| 23 |  Batonex |
ETC/USDT | $9.15 | $19,615,898 | 21:00:16 22/09/2026 |
| 24 |  IBIT Global |
ETC/USDT | $9.12 | $19,532,049 | 21:00:17 22/09/2026 |
| 25 |  XT.COM |
ETC/USDT | $9.10 | $19,287,697 | 20:57:42 22/09/2026 |
| 26 |  DigiFinex |
ETC/USDT | $9.12 | $18,850,441 | 21:00:16 22/09/2026 |
| 27 |  BTCC |
ETC/USDT | $9.06 | $17,627,214 | 20:57:16 22/09/2026 |
| 28 |  BitDelta |
ETC/USDT | $9.10 | $16,913,931 | 20:57:10 22/09/2026 |
| 29 |  MEXC |
ETC/USDT | $9.10 | $16,256,689 | 20:57:15 22/09/2026 |
| 30 |  BVOX |
ETC/USDT | $8.92 | $14,277,195 | 20:45:15 22/09/2026 |
| 31 |  Deepcoin |
ETC/USDT | $9.10 | $14,002,068 | 20:57:15 22/09/2026 |
| 32 |  Websea |
ETC/USDT | $9.07 | $12,032,597 | 20:57:18 22/09/2026 |
| 33 |  CoinP |
ETC/USDT | $9.10 | $11,868,786 | 20:57:15 22/09/2026 |
| 34 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 35 |  Bybit |
ETC/USDT | $9.03 | $11,151,182 | 20:54:17 22/09/2026 |
| 36 |  Hotcoin |
ETC/USDT | $9.10 | $10,441,144 | 20:57:20 22/09/2026 |
| 37 |  ASTX |
ETC/USDT | $9.12 | $9,339,922 | 21:00:16 22/09/2026 |
| 38 |  COINSPACE |
ETC/USDT | $9.14 | $8,828,887 | 21:00:09 22/09/2026 |
| 39 |  Toobit |
ETC/USDT | $9.10 | $8,379,903 | 20:57:17 22/09/2026 |
| 40 |  BitMart |
ETC/USDT | $9.15 | $8,031,445 | 21:03:15 22/09/2026 |
| 41 | IndoEx |
ETC/USDT | $8.96 | $7,732,461 | 20:54:07 22/09/2026 |
| 42 |  BingX |
ETC/USDT | $9.10 | $7,725,706 | 20:57:17 22/09/2026 |
| 43 |  Upbit |
ETC/KRW | $9.12 | $7,681,569 | 20:56:53 22/09/2026 |
| 44 | Binance |
ETC/USDT | $9.08 | $7,313,251 | 20:56:42 22/09/2026 |
| 45 | WEEX |
ETC/USDT | $9.10 | $7,301,466 | 20:57:11 22/09/2026 |
| 46 |  EasiCoin |
ETC/USDT | $9.12 | $7,100,488 | 21:00:17 22/09/2026 |
| 47 |  YoBit |
ETC/BTC | $9.44 | $7,025,127 | 21:00:08 22/09/2026 |
| 48 |  AEGET |
ETC/USDT | $9.14 | $6,247,283 | 21:02:06 22/09/2026 |
| 49 |  WOO X Pro |
ETC/USDT | $9.12 | $6,117,144 | 21:00:15 22/09/2026 |
| 50 |  OneBullEx |
ETC/USDT | $9.12 | $5,985,429 | 21:00:15 22/09/2026 |
| 51 |  BASEKX |
ETC/USDT | $9.12 | $5,561,411 | 21:00:16 22/09/2026 |
| 52 |  Azbit |
ETC/USDT | $9.08 | $5,456,074 | 20:57:07 22/09/2026 |
| 53 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 54 |  BitGW Exchange |
ETC/USDT | $9.15 | $5,225,746 | 21:00:13 22/09/2026 |
| 55 |  UZX |
ETC/USDT | $9.09 | $5,182,481 | 20:57:15 22/09/2026 |
| 56 |  Bitunix |
ETC/USDT | $9.10 | $5,094,334 | 20:57:17 22/09/2026 |
| 57 |  OneEx |
ETC/USDT | $9.14 | $5,090,833 | 21:00:16 22/09/2026 |
| 58 |  Cofinex |
ETC/USDT | $9.16 | $5,001,989 | 21:00:15 22/09/2026 |
| 59 |  Bitget |
ETC/USDT | $9.04 | $4,920,104 | 20:54:16 22/09/2026 |
| 60 |  SuperEx |
ETC/USDT | $9.06 | $4,834,038 | 20:57:20 22/09/2026 |
| 61 |  OKX |
ETC/USDT | $9.08 | $4,832,718 | 20:56:23 22/09/2026 |
| 62 |  Bitbase |
ETC/USDT | $9.10 | $4,826,318 | 20:57:18 22/09/2026 |
| 63 | CoinP |
ETC/USDT | $9.14 | $4,806,268 | 21:00:11 22/09/2026 |
| 64 |  BlockFin |
ETC/USDT | $9.16 | $4,548,029 | 21:00:09 22/09/2026 |
| 65 |  KCEX |
ETC/USDT | $9.10 | $4,465,461 | 20:57:15 22/09/2026 |
| 66 | Aivora Exchange |
ETC/USDT | $9.16 | $4,235,441 | 21:00:13 22/09/2026 |
| 67 |  Bitbaby |
ETC/USDT | $9.04 | $4,051,018 | 20:54:16 22/09/2026 |
| 68 |  Gate |
ETC/USDT | $9.03 | $3,861,121 | 20:54:20 22/09/2026 |
| 69 | BTCC |
ETC/USDT | $9.06 | $3,622,047 | 20:57:12 22/09/2026 |
| 70 |  4E |
ETC/USDT | $9.14 | $3,586,472 | 21:00:13 22/09/2026 |
| 71 |  Zoomex |
ETC/USDT | $9.13 | $3,554,676 | 21:00:18 22/09/2026 |
| 72 |  OmniX |
ETC/USDT | $9.09 | $3,202,520 | 20:57:08 22/09/2026 |
| 73 | 4E |
ETC/USDT | $9.03 | $3,181,956 | 20:54:15 22/09/2026 |
| 74 |  Poloniex |
ETC/USDT | $9.11 | $3,142,268 | 20:59:23 22/09/2026 |
| 75 | CoinW |
ETC/USDT | $9.07 | $2,844,696 | 20:57:07 22/09/2026 |
| 76 |  Phemex |
ETC/USDT | $9.11 | $2,800,686 | 20:57:16 22/09/2026 |
| 77 |  BloFin |
ETC/USDT | $9.04 | $2,714,085 | 20:51:12 22/09/2026 |
| 78 |  Bithumb |
ETC/KRW | $9.20 | $2,615,924 | 20:59:54 22/09/2026 |
| 79 |  YUBIT |
ETC/USDT | $9.10 | $2,533,007 | 20:57:16 22/09/2026 |
| 80 | IndoEx |
ETC/ETH | $8.96 | $2,417,153 | 20:54:07 22/09/2026 |
| 81 | Toobit |
ETC/USDT | $9.10 | $2,251,545 | 20:57:12 22/09/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $9.15 | $2,196,398 | 21:00:12 22/09/2026 |
| 83 |  CRMClick |
ETC/USDT | $9.15 | $2,172,602 | 21:00:09 22/09/2026 |
| 84 |  HTX |
ETC/USDT | $9.16 | $2,171,245 | 20:59:54 22/09/2026 |
| 85 | BlockFin |
ETC/USDT | $9.13 | $2,102,057 | 21:00:15 22/09/2026 |
| 86 |  Coinbase Exchange |
ETC/USD | $9.08 | $2,057,197 | 20:56:29 22/09/2026 |
| 87 | Hibt |
ETC/USDT | $9.10 | $2,020,753 | 20:57:11 22/09/2026 |
| 88 | XT.COM |
ETC/USDT | $9.10 | $1,982,693 | 20:57:11 22/09/2026 |
| 89 |  Bitrue |
ETC/USDT | $9.09 | $1,926,799 | 20:57:16 22/09/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $9.10 | $1,888,251 | 20:57:19 22/09/2026 |
| 91 |  MGBX |
ETC/USDT | $9.10 | $1,797,893 | 20:57:17 22/09/2026 |
| 92 | UZX |
ETC/USDT | $9.05 | $1,715,789 | 20:54:12 22/09/2026 |
| 93 |  BitTap |
ETC/USDT | $9.12 | $1,715,196 | 21:00:16 22/09/2026 |
| 94 | CrypFine |
ETC/USDT | $9.08 | $1,700,341 | 20:57:14 22/09/2026 |
| 95 |  Bitspay |
ETC/USDC | $9.05 | $1,644,309 | 21:00:11 22/09/2026 |
| 96 |  CoinMy |
ETC/USDT | $9.15 | $1,536,690 | 21:00:10 22/09/2026 |
| 97 | Bitspay |
ETC/BTC | $9.06 | $1,522,495 | 21:00:11 22/09/2026 |
| 98 | YUBIT |
ETC/USDT | $9.10 | $1,491,595 | 20:57:09 22/09/2026 |
| 99 | Bybit |
ETC/USDT | $9.05 | $1,391,453 | 20:54:10 22/09/2026 |
| 100 | LBank |
ETC/USDT | $9.10 | $1,293,225 | 20:57:11 22/09/2026 |
| 101 |  KuCoin |
ETC/USDT | $9.09 | $1,120,391 | 20:57:20 22/09/2026 |
| 102 | Ourbit |
ETC/USDT | $9.08 | $1,089,989 | 20:57:10 22/09/2026 |
| 103 | Phemex |
ETC/USDT | $9.09 | $1,080,515 | 20:57:12 22/09/2026 |
| 104 | Hotcoin |
ETC/USDT | $9.00 | $974,051 | 20:51:12 22/09/2026 |
| 105 | OneBullEx |
ETC/USDT | $7.13 | $911,388 | 21:00:13 22/09/2026 |
| 106 |  B2Z Exchange |
ETC/USD | $9.10 | $905,852 | 21:00:15 22/09/2026 |
| 107 |  BTSE |
ETC/USDT | $9.10 | $904,199 | 20:57:15 22/09/2026 |
| 108 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 109 |  SWFT Trade |
ETC/USDT | $6.67 | $883,835 | 21:00:09 22/09/2026 |
| 110 |  BITmarkets |
ETC/USDT | $9.10 | $875,278 | 21:00:15 22/09/2026 |
| 111 |  Cat.Ex |
ETC/BTC | $9.15 | $854,415 | 21:00:07 22/09/2026 |
| 112 |  BitradeX |
ETC/USDT | $9.15 | $809,784 | 21:00:07 22/09/2026 |
| 113 | Tapbit |
ETC/USDT | $9.08 | $802,619 | 20:57:10 22/09/2026 |
| 114 |  BYDFi |
ETC/USDT | $9.02 | $794,300 | 21:00:19 22/09/2026 |
| 115 | AEGET |
ETC/USDT | $9.13 | $749,819 | 21:02:44 22/09/2026 |
| 116 | ASTX |
ETC/USDT | $9.14 | $749,377 | 21:00:08 22/09/2026 |
| 117 | Gate |
ETC/USDT | $9.08 | $695,643 | 20:56:24 22/09/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $9.11 | $658,651 | 20:57:27 22/09/2026 |
| 119 |  XBO.com |
ETC/USDT | $9.06 | $596,668 | 20:54:07 22/09/2026 |
| 120 | Biconomy.com |
ETC/USDT | $9.07 | $573,554 | 20:57:10 22/09/2026 |
| 121 |  PointPay |
ETC/USDT | $9.10 | $558,295 | 20:57:10 22/09/2026 |
| 122 |  Pionex |
ETC/USDT | $9.11 | $530,212 | 20:57:10 22/09/2026 |
| 123 |  WhiteBIT |
ETC/USDT | $9.08 | $529,848 | 20:57:10 22/09/2026 |
| 124 |  BitKan |
ETC/USDT | $9.17 | $529,362 | 21:00:12 22/09/2026 |
| 125 | Bitbase |
ETC/USDT | $9.05 | $514,940 | 20:54:11 22/09/2026 |
| 126 | KuCoin |
ETC/USDT | $9.07 | $485,210 | 20:56:23 22/09/2026 |
| 127 |  Picol |
ETC/USDT | $9.15 | $480,624 | 21:00:11 22/09/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $9.15 | $469,194 | 21:00:07 22/09/2026 |
| 129 |  Tebbit |
ETC/USDT | $9.12 | $451,181 | 21:00:17 22/09/2026 |
| 130 | Pionex |
ETC/USDT | $9.10 | $439,837 | 20:57:16 22/09/2026 |
| 131 | WhiteBIT |
ETC/WBT | $9.09 | $408,207 | 20:57:10 22/09/2026 |
| 132 |  VinDAX |
ETC/USDT | $9.15 | $380,354 | 21:00:11 22/09/2026 |
| 133 | Bitbaby |
ETC/USDT | $9.06 | $342,297 | 20:54:09 22/09/2026 |
| 134 | BloFin |
ETC/USDT | $9.07 | $332,761 | 20:57:18 22/09/2026 |
| 135 | HTX |
ETC/USDT | $9.05 | $325,725 | 20:54:16 22/09/2026 |
| 136 |  Kraken |
ETC/USD | $9.14 | $314,522 | 20:59:26 22/09/2026 |
| 137 | BYDFi |
ETC/USDT | $9.10 | $307,851 | 20:57:14 22/09/2026 |
| 138 |  XXKK |
ETC/USDT | $9.06 | $305,585 | 20:54:12 22/09/2026 |
| 139 | MEXC |
ETC/USDT | $9.09 | $301,375 | 20:57:11 22/09/2026 |
| 140 |  LeveX |
ETC/USDT | $9.12 | $289,515 | 21:00:16 22/09/2026 |
| 141 | Cofinex |
ETC/USDC | $9.16 | $285,418 | 21:00:15 22/09/2026 |
| 142 |  Bitfinex |
ETC/USD | $9.12 | $284,385 | 20:59:23 22/09/2026 |
| 143 | BingX |
ETC/USDT | $9.09 | $278,587 | 20:57:10 22/09/2026 |
| 144 |  Bitvavo |
ETC/EUR | $9.07 | $274,766 | 20:57:11 22/09/2026 |
| 145 | Bitspay |
ETC/USDT | $9.05 | $271,208 | 21:00:11 22/09/2026 |
| 146 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 147 | WhiteBIT |
ETC/TRY | $9.06 | $239,781 | 20:57:10 22/09/2026 |
| 148 |  Coinone |
ETC/KRW | $8.99 | $234,047 | 20:56:23 22/09/2026 |
| 149 | Bitget |
ETC/USDT | $9.04 | $233,881 | 20:54:03 22/09/2026 |
| 150 |  Extended |
ETC/USD | $9.00 | $233,607 | 21:03:16 22/09/2026 |
| 151 | WhiteBIT |
ETC/USDC | $9.12 | $220,167 | 20:57:10 22/09/2026 |
| 152 |  TxFlow |
ETC/USDC | $8.99 | $219,934 | 20:48:53 22/09/2026 |
| 153 | EasiCoin |
ETC/USDT | $9.11 | $216,285 | 21:00:09 22/09/2026 |
| 154 | Koinbay |
ETC/USDT | $9.08 | $216,164 | 20:57:09 22/09/2026 |
| 155 | Bitrue |
ETC/USDC | $9.11 | $214,632 | 20:57:13 22/09/2026 |
| 156 | idax exchange |
ETC/USDT | $9.14 | $214,611 | 21:00:13 22/09/2026 |
| 157 | Bitunix |
ETC/USDT | $9.05 | $214,150 | 20:51:13 22/09/2026 |
| 158 |  BigONE |
ETC/USDT | $9.03 | $209,115 | 20:54:07 22/09/2026 |
| 159 | Blockfinex |
ETC/USDT | $9.16 | $208,009 | 21:00:07 22/09/2026 |
| 160 |  KoinBX |
ETC/BTC | $9.15 | $200,419 | 21:00:11 22/09/2026 |
| 161 | XBO.com |
ETC/USD | $9.03 | $198,939 | 20:54:07 22/09/2026 |
| 162 | DigiFinex |
ETC/USDT | $9.09 | $196,386 | 20:57:11 22/09/2026 |
| 163 | XBO.com |
ETC/EUR | $9.07 | $171,173 | 20:54:07 22/09/2026 |
| 164 |  Coincall |
ETC/USD | $9.15 | $165,797 | 21:03:15 22/09/2026 |
| 165 | Cat.Ex |
ETC/USDT | $9.16 | $152,472 | 21:00:07 22/09/2026 |
| 166 | Binance |
ETC/BTC | $9.08 | $151,332 | 20:56:42 22/09/2026 |
| 167 | KCEX |
ETC/USDT | $9.09 | $147,052 | 20:57:12 22/09/2026 |
| 168 | Bitrue |
ETC/USDT | $9.10 | $136,959 | 20:57:13 22/09/2026 |
| 169 |  Variational |
ETC/USDC | $9.11 | $130,720 | 21:03:16 22/09/2026 |
| 170 |  ZKE |
ETC/USDT | $9.16 | $124,805 | 21:00:09 22/09/2026 |
| 171 | KoinBX |
ETC/INR | $9.53 | $120,952 | 21:00:11 22/09/2026 |
| 172 | KoinBX |
ETC/USDT | $9.14 | $111,777 | 21:00:11 22/09/2026 |
| 173 | Kraken |
ETC/EUR | $9.14 | $111,306 | 20:59:26 22/09/2026 |
| 174 |  CoinEx |
ETC/USDT | $9.10 | $106,512 | 21:02:23 22/09/2026 |
| 175 | Binance |
ETC/FDUSD | $9.09 | $105,466 | 20:56:54 22/09/2026 |
| 176 |  Bit2Me |
ETC/EUR | $9.16 | $105,216 | 21:00:12 22/09/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $9.10 | $103,005 | 21:00:12 22/09/2026 |
| 178 | KTX |
ETC/USDT | $9.16 | $94,083.18 | 21:00:10 22/09/2026 |
| 179 | Bitspay |
ETC/ETH | $8.68 | $92,640.52 | 21:00:11 22/09/2026 |
| 180 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 181 | MEXC |
ETC/USDC | $9.07 | $88,021.13 | 20:57:15 22/09/2026 |
| 182 | WhiteBIT |
ETC/BTC | $9.06 | $87,141.05 | 20:57:10 22/09/2026 |
| 183 |  Globe Derivative Exchange |
ETC/USD | $9.13 | $86,481.52 | 21:00:17 22/09/2026 |
| 184 | BitTap |
ETC/USDT | $9.14 | $85,676.88 | 21:00:09 22/09/2026 |
| 185 |  Niza.io |
ETC/USD | $9.14 | $76,306.35 | 21:00:10 22/09/2026 |
| 186 | XT.COM |
ETC/BTC | $9.09 | $75,021.17 | 20:57:11 22/09/2026 |
| 187 |  GroveX |
ETC/USDT | $9.13 | $72,470.43 | 21:00:07 22/09/2026 |
| 188 | Binance |
ETC/USDC | $9.08 | $66,185.23 | 20:56:54 22/09/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $9.07 | $61,329.57 | 20:59:23 22/09/2026 |
| 190 | CoinEx |
ETC/USDT | $8.75 | $58,919.48 | 21:00:15 22/09/2026 |
| 191 | Bitfinex |
ETC/USDT | $8.94 | $58,331.17 | 20:59:23 22/09/2026 |
| 192 | Binance |
ETC/TRY | $9.07 | $58,207.08 | 20:56:42 22/09/2026 |
| 193 |  Bitcastle |
ETC/USDT | $9.16 | $57,169.38 | 21:00:13 22/09/2026 |
| 194 | MEXC |
ETC/USDC | $9.09 | $55,000.85 | 20:57:11 22/09/2026 |
| 195 | Cofinex |
ETC/USDT | $9.17 | $52,128.09 | 21:00:08 22/09/2026 |
| 196 | Bitfinex |
ETC/USDT | $9.07 | $49,777.04 | 20:57:15 22/09/2026 |
| 197 | BtcTurk | Kripto |
ETC/USDT | $9.05 | $48,495.65 | 20:59:23 22/09/2026 |
| 198 |  Binance TR |
ETC/TRY | $9.07 | $42,226.81 | 20:57:13 22/09/2026 |
| 199 |  Dzengi |
ETC/USD | $9.03 | $41,768.67 | 21:00:11 22/09/2026 |
| 200 |  CriptoSwaps |
ETC/USDT | $9.12 | $41,102.30 | 21:00:13 22/09/2026 |
| 201 | OKX |
ETC/USDC | $9.00 | $40,927.71 | 20:56:54 22/09/2026 |
| 202 |  NexDAX |
ETC/USDT | $9.08 | $37,096.56 | 20:57:12 22/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.69 | $36,920.27 | 20:57:10 22/09/2026 |
| 204 |  Revolut X |
ETC/USD | $9.11 | $32,458.13 | 21:00:12 22/09/2026 |
| 205 | Coinbase Exchange |
ETC/GBP | $8.96 | $31,707.25 | 20:56:29 22/09/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $9.15 | $27,738.28 | 21:03:16 22/09/2026 |
| 207 | Niza.io |
ETC/EUR | $9.16 | $26,793.43 | 21:00:10 22/09/2026 |
| 208 |  Kanga Exchange |
ETC/USDC | $9.12 | $25,698.65 | 21:00:07 22/09/2026 |
| 209 | LeveX |
ETC/USDT | $9.12 | $24,437.70 | 21:00:11 22/09/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $9.04 | $21,220.52 | 21:00:07 22/09/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $9.04 | $20,021.49 | 21:00:07 22/09/2026 |
| 212 |  CoinDCX |
ETC/INR | $9.20 | $19,792.89 | 20:57:10 22/09/2026 |
| 213 | WhiteBIT |
ETC/EUR | $9.09 | $19,252.98 | 20:57:10 22/09/2026 |
| 214 | CoinEx |
ETC/USDC | $9.13 | $18,803.61 | 21:02:53 22/09/2026 |
| 215 | OKX |
ETC/EUR | $9.08 | $18,227.43 | 20:56:23 22/09/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.95 | $18,188.99 | 20:56:29 22/09/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $9.07 | $16,555.31 | 20:57:07 22/09/2026 |
| 218 |  LATOKEN |
ETC/USDT | $8.93 | $16,093.66 | 20:57:11 22/09/2026 |
| 219 |  Binance.US |
ETC/USDT | $9.05 | $15,991.33 | 20:59:54 22/09/2026 |
| 220 | Crypto.com Exchange |
ETC/USDT | $9.07 | $15,899.18 | 20:57:07 22/09/2026 |
| 221 |  Blynex |
ETC/USDT | $9.11 | $14,728.57 | 21:00:09 22/09/2026 |
| 222 |  AlphaX |
ETC/USDT | $9.12 | $14,545.36 | 21:00:20 22/09/2026 |
| 223 | KuCoin |
ETC/USDC | $9.01 | $14,185.98 | 20:56:23 22/09/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $8.71 | $13,680.37 | 21:03:16 22/09/2026 |
| 225 |  Aster |
ETC/USDT | $9.00 | $13,536.59 | 20:54:15 22/09/2026 |
| 226 |  Koinpark |
ETC/USDT | $9.15 | $13,176.45 | 21:00:07 22/09/2026 |
| 227 | MEXC |
ETC/BTC | $9.07 | $13,147.06 | 20:57:11 22/09/2026 |
| 228 |  BTC Markets |
ETC/AUD | $8.60 | $12,868.58 | 20:39:08 22/09/2026 |
| 229 |  Korbit |
ETC/KRW | $9.13 | $12,495.50 | 21:00:12 22/09/2026 |
| 230 |  Flipster |
ETC/USDT | $8.97 | $12,419.21 | 21:00:15 22/09/2026 |
| 231 | Bitrue |
ETC/BTC | $9.05 | $12,030.65 | 20:57:13 22/09/2026 |
| 232 | Upbit |
ETC/BTC | $9.27 | $10,702.66 | 20:56:53 22/09/2026 |
| 233 | KuCoin |
ETC/ETH | $9.05 | $9,854.14 | 20:56:23 22/09/2026 |
| 234 |  Bitcoiva |
ETC/INR | $9.42 | $9,062.95 | 21:00:12 22/09/2026 |
| 235 | Revolut X |
ETC/EUR | $9.13 | $8,788.54 | 21:00:12 22/09/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $9.11 | $8,287.85 | 21:00:11 22/09/2026 |
| 237 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/DOGE | $9.05 | $7,628.76 | 20:29:06 22/09/2026 |
| 239 | DigiFinex |
ETC/BTC | $9.05 | $7,285.14 | 20:57:11 22/09/2026 |
| 240 |  TRIV |
ETC/IDR | $9.21 | $6,872.96 | 21:00:12 22/09/2026 |
| 241 | TRIV |
ETC/USDT | $9.18 | $6,872.96 | 21:00:12 22/09/2026 |
| 242 | CoinDCX |
ETC/USDT | $9.09 | $6,740.67 | 20:57:10 22/09/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/XVS | $9.10 | $6,428.58 | 20:59:36 22/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.14 | $6,318.35 | 20:59:37 22/09/2026 |
| 245 | Bitfinex |
ETC/BTC | $9.14 | $6,237.74 | 20:59:23 22/09/2026 |
| 246 | Upbit |
ETC/USDT | $9.29 | $6,051.62 | 20:56:53 22/09/2026 |
| 247 | Gate |
ETC/ETH | $9.03 | $5,551.24 | 20:56:54 22/09/2026 |
| 248 | KuCoin |
ETC/BTC | $9.05 | $5,376.32 | 20:56:23 22/09/2026 |
| 249 |  BitxEX |
ETC/USDT | $9.13 | $3,805.95 | 21:00:19 22/09/2026 |
| 250 | OKX |
ETC/USD | $9.10 | $3,756.63 | 20:56:54 22/09/2026 |
| 251 | Bitcoiva |
ETC/USDT | $9.06 | $3,273.83 | 21:00:12 22/09/2026 |
| 252 |  Coinstore |
ETC/USDT | $9.08 | $2,927.59 | 20:57:11 22/09/2026 |
| 253 |  dYdX v4 |
ETC/USD | $8.72 | $2,716.71 | 21:04:20 22/09/2026 |
| 254 | Revolut X |
ETC/GBP | $9.10 | $2,481.27 | 21:00:12 22/09/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $9.08 | $2,427.72 | 20:21:19 22/09/2026 |
| 256 |  Binance TH |
ETC/USDT | $9.10 | $2,044.11 | 20:57:12 22/09/2026 |
| 257 |  Remitano |
ETC/USDT | $9.15 | $1,811.11 | 21:00:10 22/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $9.22 | $1,594.24 | 20:56:29 22/09/2026 |
| 259 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 260 | BVOX |
ETC/USDT | $9.06 | $981.10 | 20:54:12 22/09/2026 |
| 261 | CoinEx |
ETC/BTC | $9.12 | $885.44 | 21:02:23 22/09/2026 |
| 262 | Deepcoin |
ETC/USDT | $9.10 | $857.09 | 20:57:10 22/09/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $9.40 | $804.37 | 21:00:10 22/09/2026 |
| 264 |  Bitstamp by Robinhood |
ETC/EUR | $9.05 | $736.48 | 20:59:23 22/09/2026 |
| 265 |  Indodax |
ETC/IDR | $8.82 | $710.09 | 21:02:54 22/09/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $9.09 | $584.89 | 20:57:11 22/09/2026 |
| 267 |  ChangeNOW |
ETC/BTC | $8.78 | $534.21 | 20:54:09 22/09/2026 |
| 268 |  WazirX |
ETC/INR | $9.63 | $510.89 | 21:03:08 22/09/2026 |
| 269 | WazirX |
ETC/USDT | $9.10 | $445.65 | 21:03:08 22/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.08 | $407.96 | 20:59:51 22/09/2026 |
| 271 | Binance.US |
ETC/USD | $9.16 | $392.58 | 20:59:54 22/09/2026 |
| 272 | Bitrue |
ETC/XRP | $9.16 | $381.55 | 20:57:13 22/09/2026 |
| 273 |  5DAX |
ETC/USDT | $9.12 | $223.76 | 21:00:18 22/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $9.02 | $37.28 | 20:05:53 22/09/2026 |
| 275 |  CEX.IO |
ETC/USDT | $9.14 | $35.48 | 21:00:09 22/09/2026 |
| 276 |  EXMO |
ETC/USDC | $7.13 | $32.91 | 21:00:07 22/09/2026 |
| 277 | CEX.IO |
ETC/USD | $9.16 | $32.08 | 21:00:09 22/09/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $9.01 | $28.79 | 20:05:53 22/09/2026 |
| 279 |  WOO X |
ETC/USDT | $9.12 | $17.83 | 21:00:15 22/09/2026 |
| 280 | Poloniex |
ETC/BTC | $9.06 | $11.00 | 20:59:53 22/09/2026 |
| 281 | Independent Reserve |
ETC/SGD | $9.44 | $7.48 | 21:00:10 22/09/2026 |
| 282 |  BitTrade |
ETC/JPY | $9.08 | $6.46 | 21:00:09 22/09/2026 |
| 283 |  Coinut |
ETC/XSGD | $9.80 | $5.90 | 21:00:11 22/09/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $8.87 | $1.33 | 20:05:01 22/09/2026 |
| 285 | Coinut |
ETC/BTC | $12.60 | $0.1260 | 21:00:11 22/09/2026 |
| 286 | Coinut |
ETC/LTC | $31.07 | $0.04661 | 21:00:11 22/09/2026 |
| 287 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 21:00:11 22/09/2026 |
| 288 |  HitBTC |
ETC/BTC | $6.82 | $0 | 21:00:12 22/09/2026 |
| 289 | HitBTC |
ETC/USDT | $6.10 | $0 | 21:00:12 22/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 20:59:23 22/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $9.44 | $0 | 21:00:10 22/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $9.45 | $0 | 21:00:10 22/09/2026 |
| 293 |  ZebPay |
ETC/INR | $9.53 | $0 | 21:00:11 22/09/2026 |
| 294 |  Bitbns |
ETC/INR | $6.00 | $0 | 21:00:13 22/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 21:03:15 22/09/2026 |
| 296 | Bitrue |
ETC/ETH | $16.51 | $0 | 20:57:13 22/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $8.48 | $0 | 21:00:55 22/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.90 | $0 | 21:00:55 22/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:55 22/09/2026 |
| 300 | CoinJar |
ETC/USDC | $8.49 | $0 | 21:00:55 22/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:16 22/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,632,774 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.