Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,204,969,091,879 Khối lượng (24h): $50,283,717,016 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 00:09:00 19/08/2026
Giá Ethereum Classic (ETC)
$6.05 -1.92%
0.00009345 BTC 155,750 VND
Thấp: $6.02 Cao: $6.19

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.04 $113,266,981 23:57:17 18/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.04 $29,803,930 23:57:08 18/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.03 $25,934,678 00:00:15 19/08/2026
4 IndoEx IndoEx ETC/BTC $6.05 $18,320,118 23:54:08 18/08/2026
5 Binance Binance ETC/USDT $6.04 $17,694,001 23:54:17 18/08/2026
6 Tapbit Tapbit ETC/USDT $6.04 $14,973,431 23:57:15 18/08/2026
7 KTX KTX ETC/USDT $6.03 $14,276,037 00:00:16 19/08/2026
8 OrangeX OrangeX ETC/USDT $6.01 $14,065,318 23:57:15 18/08/2026
9 Biconomy.com Biconomy.com ETC/USDT $6.03 $12,023,519 23:57:15 18/08/2026
10 ASTX ASTX ETC/USDT $6.03 $11,797,636 00:00:16 19/08/2026
11 Hibt Hibt ETC/USDT $6.04 $11,781,344 23:57:18 18/08/2026
12 B2Z Exchange B2Z Exchange ETC/USD $6.04 $11,135,784 00:00:15 19/08/2026
13 BTSE BTSE ETC/USDT $6.05 $11,126,796 23:57:15 18/08/2026
14 idax exchange idax exchange ETC/USDT $6.03 $11,105,172 00:00:17 19/08/2026
15 Blockfinex Blockfinex ETC/USDT $6.03 $11,104,506 00:00:16 19/08/2026
16 WHXEX WHXEX ETC/USDT $6.03 $11,104,380 00:00:16 19/08/2026
17 Ekbit Ekbit ETC/USDT $6.03 $11,016,683 00:00:15 19/08/2026
18 Koinbay Koinbay ETC/USDT $6.04 $10,955,182 23:54:15 18/08/2026
19 LBank LBank ETC/USDT $6.04 $10,860,660 23:57:16 18/08/2026
20 BITmarkets BITmarkets ETC/USDT $6.04 $10,711,084 00:00:15 19/08/2026
21 CoinP CoinP ETC/USDT $6.02 $9,600,951 00:00:15 19/08/2026
22 CoinMy CoinMy ETC/USDT $6.03 $8,095,377 00:00:16 19/08/2026
23 BitMart BitMart ETC/USDT $6.03 $8,032,140 00:00:15 19/08/2026
24 Echobit Echobit ETC/USDT $6.03 $7,814,618 23:57:16 18/08/2026
25 CoinW CoinW ETC/USDT $6.04 $7,544,986 23:57:18 18/08/2026
26 FameEX FameEX ETC/USDT $6.04 $6,987,857 23:57:19 18/08/2026
27 Ourbit Ourbit ETC/USDT $6.04 $6,518,499 23:57:16 18/08/2026
28 CEEX exchange CEEX exchange ETC/USDT $6.04 $6,496,711 00:00:09 19/08/2026
29 Batonex Batonex ETC/USDT $6.03 $6,475,209 00:00:15 19/08/2026
30 Aivora Exchange Aivora Exchange ETC/USDT $6.03 $6,332,566 00:00:16 19/08/2026
31 WOO X Pro WOO X Pro ETC/USDT $6.03 $5,933,190 00:00:16 19/08/2026
32 BVOX BVOX ETC/USDT $6.04 $5,813,259 23:48:15 18/08/2026
33 Aivora Exchange Aivora Exchange ETC/USDT $6.04 $5,415,535 00:00:09 19/08/2026
34 YoBit YoBit ETC/BTC $7.00 $5,258,105 00:00:10 19/08/2026
35 DigiFinex DigiFinex ETC/USDT $6.03 $4,933,181 00:00:16 19/08/2026
36 OneEx OneEx ETC/USDT $6.04 $4,866,645 00:00:16 19/08/2026
37 CoinMy CoinMy ETC/USDT $6.06 $4,496,324 00:00:09 19/08/2026
38 IBIT Global IBIT Global ETC/USDT $6.03 $4,444,102 00:00:18 19/08/2026
39 XT.COM XT.COM ETC/USDT $6.03 $4,420,148 23:57:41 18/08/2026
40 CoinP CoinP ETC/USDT $6.04 $3,531,525 23:57:10 18/08/2026
41 YEX YEX ETC/USDT $6.03 $3,477,916 23:57:16 18/08/2026
42 Hotcoin Hotcoin ETC/USDT $6.06 $3,354,405 23:36:14 18/08/2026
43 Bybit Bybit ETC/USDT $6.04 $3,050,568 23:54:17 18/08/2026
44 Websea Websea ETC/USDT $6.03 $3,035,859 23:57:18 18/08/2026
45 COINSPACE COINSPACE ETC/USDT $6.03 $2,927,212 00:00:09 19/08/2026
46 IndoEx IndoEx ETC/USDT $6.05 $2,896,772 23:54:08 18/08/2026
47 BitDelta BitDelta ETC/USDT $6.05 $2,805,280 00:00:09 19/08/2026
48 MEXC MEXC ETC/USDT $6.04 $2,767,117 23:57:16 18/08/2026
49 Toobit Toobit ETC/USDT $6.03 $2,741,219 23:57:19 18/08/2026
50 CrypFine CrypFine ETC/USDT $6.04 $2,694,522 23:57:15 18/08/2026
51 BingX BingX ETC/USDT $6.04 $2,678,781 23:57:19 18/08/2026
52 Deepcoin Deepcoin ETC/USDT $6.03 $2,592,735 23:57:15 18/08/2026
53 Poloniex Poloniex ETC/USDT $6.04 $2,351,731 23:59:53 18/08/2026
54 CoinChief CoinChief ETC/USDT $6.05 $2,346,497 23:57:12 18/08/2026
55 BTCC BTCC ETC/USDT $6.04 $2,310,333 23:57:16 18/08/2026
56 Hotcoin Hotcoin ETC/USDT $6.04 $2,088,349 23:57:18 18/08/2026
57 UZX UZX ETC/USDT $6.04 $1,725,224 23:54:18 18/08/2026
58 Gate Gate ETC/USDT $6.04 $1,693,650 23:54:20 18/08/2026
59 Azbit Azbit ETC/USDT $6.04 $1,612,517 23:57:10 18/08/2026
60 Phemex Phemex ETC/USDT $6.04 $1,453,293 23:57:16 18/08/2026
61 EasiCoin EasiCoin ETC/USDT $6.03 $1,417,592 00:00:15 19/08/2026
62 Bitrue Bitrue ETC/USDT $6.04 $1,324,287 23:57:17 18/08/2026
63 YUBIT YUBIT ETC/USDT $6.03 $1,259,255 23:57:15 18/08/2026
64 Cofinex Cofinex ETC/USDT $6.04 $1,102,984 00:00:15 19/08/2026
65 Bitget Bitget ETC/USDT $6.04 $1,097,466 23:54:16 18/08/2026
66 Cat.Ex Cat.Ex ETC/BTC $6.04 $1,079,951 00:00:07 19/08/2026
67 Bitbase Bitbase ETC/USDT $6.04 $1,079,578 23:57:17 18/08/2026
68 KCEX KCEX ETC/USDT $6.04 $1,006,228 23:57:16 18/08/2026
69 Upbit Upbit ETC/KRW $6.03 $983,654 23:56:53 18/08/2026
70 Binance Binance ETC/USDT $6.04 $976,277 23:56:42 18/08/2026
71 Bitbaby Bitbaby ETC/USDT $6.03 $952,596 00:00:16 19/08/2026
72 Zoomex Zoomex ETC/USDT $6.04 $919,609 23:57:19 18/08/2026
73 OneBullEx OneBullEx ETC/USDT $7.13 $910,996 00:00:07 19/08/2026
74 IndoEx IndoEx ETC/ETH $6.05 $899,214 23:54:08 18/08/2026
75 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,403 00:00:10 19/08/2026
76 MGBX MGBX ETC/USDT $6.03 $832,256 23:57:16 18/08/2026
77 WEEX WEEX ETC/USDT $6.04 $804,711 23:57:11 18/08/2026
78 Bitunix Bitunix ETC/USDT $6.04 $760,454 23:48:17 18/08/2026
79 SuperEx SuperEx ETC/USDT $6.01 $745,045 00:00:13 19/08/2026
80 CRMClick CRMClick ETC/USDT $6.03 $669,157 00:00:10 19/08/2026
81 HTX HTX ETC/USDT $6.03 $669,148 23:59:54 18/08/2026
82 BitGW Exchange BitGW Exchange ETC/USDT $6.04 $635,910 23:57:12 18/08/2026
83 Gems Trade Gems Trade ETC/USDT $6.04 $627,125 00:00:13 19/08/2026
84 BitTap BitTap ETC/USDT $6.03 $625,807 00:00:16 19/08/2026
85 OKX OKX ETC/USDT $6.04 $622,940 23:56:23 18/08/2026
86 Biconomy.com Biconomy.com ETC/USDT $6.04 $603,974 23:57:11 18/08/2026
87 x.me Exchange x.me Exchange ETC/USDT $6.04 $556,341 23:57:19 18/08/2026
88 CrypFine CrypFine ETC/USDT $6.06 $533,023 23:57:08 18/08/2026
89 BTCC BTCC ETC/USDT $6.05 $486,289 23:57:12 18/08/2026
90 4E 4E ETC/USDT $6.04 $484,161 00:00:08 19/08/2026
91 Extended Extended ETC/USD $6.08 $453,800 00:03:16 19/08/2026
92 CoinW CoinW ETC/USDT $6.04 $443,603 23:57:12 18/08/2026
93 BlockFin BlockFin ETC/USDT $6.06 $441,516 00:00:12 19/08/2026
94 YEX YEX ETC/USD $6.04 $429,313 23:57:16 18/08/2026
95 Hyperliquid Hyperliquid ETC/USDC $6.04 $423,910 23:57:26 18/08/2026
96 BlockFin BlockFin ETC/USDT $6.03 $404,945 00:00:15 19/08/2026
97 WhiteBIT WhiteBIT ETC/USDT $6.04 $383,252 23:57:11 18/08/2026
98 Bitspay Bitspay ETC/USDC $6.10 $379,597 00:00:08 19/08/2026
99 Bitspay Bitspay ETC/BTC $6.08 $370,019 00:00:08 19/08/2026
100 YUBIT YUBIT ETC/USDT $6.03 $366,799 23:57:10 18/08/2026
101 Toobit Toobit ETC/USDT $6.04 $352,472 23:57:11 18/08/2026
102 CoinEx CoinEx ETC/USDT $6.05 $346,777 23:57:15 18/08/2026
103 Phemex Phemex ETC/USDT $6.05 $314,345 23:57:12 18/08/2026
104 VinDAX VinDAX ETC/USDT $6.06 $289,735 00:00:08 19/08/2026
105 XT.COM XT.COM ETC/USDT $6.04 $273,522 23:57:08 18/08/2026
106 EasiCoin EasiCoin ETC/USDT $6.04 $271,529 00:00:07 19/08/2026
107 BloFin BloFin ETC/USDT $6.03 $264,870 23:57:11 18/08/2026
108 Hibt Hibt ETC/USDT $6.05 $260,508 23:57:12 18/08/2026
109 Bitbase Bitbase ETC/USDT $6.06 $240,379 23:54:08 18/08/2026
110 UZX UZX ETC/USDT $6.05 $239,960 23:51:12 18/08/2026
111 Gate Gate ETC/USDT $6.04 $238,798 23:56:24 18/08/2026
112 Tapbit Tapbit ETC/USDT $6.04 $235,354 23:57:11 18/08/2026
113 FameEX FameEX ETC/USDT $6.05 $224,035 23:57:10 18/08/2026
114 LBank LBank ETC/USDT $6.04 $186,367 23:57:11 18/08/2026
115 BYDFi BYDFi ETC/USDT $6.03 $179,958 00:00:16 19/08/2026
116 BVOX BVOX ETC/USDT $6.05 $174,255 23:48:07 18/08/2026
117 Bithumb Bithumb ETC/KRW $6.03 $166,401 23:59:53 18/08/2026
118 KuCoin KuCoin ETC/USDT $6.04 $162,877 23:59:53 18/08/2026
119 BitradeX BitradeX ETC/USDT $6.04 $161,519 23:57:07 18/08/2026
120 Ourbit Ourbit ETC/USDT $6.04 $152,618 23:57:11 18/08/2026
121 KoinBX KoinBX ETC/BTC $6.05 $149,488 00:00:13 19/08/2026
122 Cat.Ex Cat.Ex ETC/USDT $6.04 $149,476 00:00:07 19/08/2026
123 KTX KTX ETC/USDT $6.05 $130,121 00:00:08 19/08/2026
124 BitKan BitKan ETC/USDT $6.05 $129,105 00:00:08 19/08/2026
125 BloFin BloFin ETC/USDT $6.04 $125,601 23:54:16 18/08/2026
126 KoinBX KoinBX ETC/INR $6.30 $124,728 00:00:13 19/08/2026
127 BigONE BigONE ETC/USDT $6.05 $120,956 23:57:11 18/08/2026
128 Bybit Bybit ETC/USDT $6.05 $117,918 23:54:11 18/08/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $6.05 $113,695 23:57:00 18/08/2026
130 KoinBX KoinBX ETC/USDT $6.04 $111,384 00:00:13 19/08/2026
131 HTX HTX ETC/USDT $6.06 $104,807 23:54:17 18/08/2026
132 MEXC MEXC ETC/USDC $6.03 $101,861 23:57:16 18/08/2026
133 LeveX LeveX ETC/USDT $6.03 $101,095 00:00:16 19/08/2026
134 WhiteBIT WhiteBIT ETC/WBT $6.05 $96,868.20 23:57:11 18/08/2026
135 YEX YEX ETC/USDT $6.04 $95,995.54 00:00:09 19/08/2026
136 KuCoin KuCoin ETC/USDT $6.03 $94,055.48 23:57:19 18/08/2026
137 CZR Exchange CZR Exchange ETC/USDT $6.04 $93,779.82 00:00:12 19/08/2026
138 Pionex Pionex ETC/USDT $6.03 $89,356.97 23:57:16 18/08/2026
139 CoinEx CoinEx ETC/USDT $6.04 $89,098.59 23:59:53 18/08/2026
140 Bitunix Bitunix ETC/USDT $6.05 $87,558.09 23:48:11 18/08/2026
141 Bitspay Bitspay ETC/USDT $6.07 $78,984.22 00:00:08 19/08/2026
142 WhiteBIT WhiteBIT ETC/TRY $6.04 $75,976.90 23:57:11 18/08/2026
143 Pionex Pionex ETC/USDT $6.04 $73,628.67 23:57:11 18/08/2026
144 Bitspay Bitspay ETC/ETH $6.11 $72,128.99 00:00:08 19/08/2026
145 WhiteBIT WhiteBIT ETC/USDC $6.04 $71,193.88 23:57:11 18/08/2026
146 BingX BingX ETC/USDT $6.05 $69,730.14 23:57:11 18/08/2026
147 CriptoSwaps CriptoSwaps ETC/USDT $6.04 $68,882.44 00:00:10 19/08/2026
148 ICRYPEX ICRYPEX ETC/USDT $6.09 $68,794.89 00:00:13 19/08/2026
149 Picol Picol ETC/USDT $6.04 $64,937.64 00:00:12 19/08/2026
150 Cofinex Cofinex ETC/USDC $6.03 $56,746.84 00:00:15 19/08/2026
151 MEXC MEXC ETC/USDC $6.04 $54,017.43 23:57:11 18/08/2026
152 Bitvavo Bitvavo ETC/EUR $6.06 $53,271.41 23:57:07 18/08/2026
153 AEGET AEGET ETC/USDT $6.05 $51,058.00 00:00:12 19/08/2026
154 Bitget Bitget ETC/USDT $6.05 $50,470.77 23:55:03 18/08/2026
155 Cofinex Cofinex ETC/USDT $6.04 $50,417.59 00:00:12 19/08/2026
156 MEXC MEXC ETC/USDT $6.05 $49,831.37 23:57:11 18/08/2026
157 Blockfinex Blockfinex ETC/USDT $6.04 $48,938.51 00:00:12 19/08/2026
158 WHXEX WHXEX ETC/USDT $6.04 $48,925.11 00:00:12 19/08/2026
159 XXKK XXKK ETC/USDT $6.04 $48,903.40 00:00:07 19/08/2026
160 idax exchange idax exchange ETC/USDT $6.04 $48,895.42 00:00:09 19/08/2026
161 Koinbay Koinbay ETC/USDT $6.05 $48,624.73 23:54:14 18/08/2026
162 Bitbaby Bitbaby ETC/USDT $6.04 $47,875.84 00:00:09 19/08/2026
163 TxFlow TxFlow ETC/USDC $6.03 $47,764.68 00:00:26 19/08/2026
164 Bitrue Bitrue ETC/USDC $6.03 $47,634.95 23:57:10 18/08/2026
165 PointPay PointPay ETC/USDT $6.04 $46,947.99 23:57:10 18/08/2026
166 Bitfinex Bitfinex ETC/USDT $6.06 $43,587.60 23:57:15 18/08/2026
167 ASTX ASTX ETC/USDT $6.06 $42,803.60 00:00:10 19/08/2026
168 4E 4E ETC/USDT $6.03 $41,862.47 00:00:15 19/08/2026
169 Kraken Kraken ETC/USD $6.05 $41,678.06 23:59:25 18/08/2026
170 BYDFi BYDFi ETC/USDT $6.04 $40,427.16 00:00:07 19/08/2026
171 Coincall Coincall ETC/USD $6.03 $38,305.64 00:00:16 19/08/2026
172 Binance Binance ETC/BTC $6.05 $37,446.84 23:56:42 18/08/2026
173 GroveX GroveX ETC/USDT $6.05 $36,297.05 00:00:07 19/08/2026
174 KCEX KCEX ETC/USDT $6.05 $34,496.04 23:57:07 18/08/2026
175 ZKE ZKE ETC/USDT $6.04 $29,363.11 00:00:14 19/08/2026
176 BitTap BitTap ETC/USDT $6.03 $28,457.90 00:00:12 19/08/2026
177 WhiteBIT WhiteBIT ETC/BTC $6.06 $26,597.01 23:57:11 18/08/2026
178 DigiFinex DigiFinex ETC/USDT $6.04 $26,076.81 23:57:10 18/08/2026
179 NexDAX NexDAX ETC/USDT $6.06 $25,298.33 00:00:12 19/08/2026
180 LATOKEN LATOKEN ETC/USDT $6.05 $24,998.64 23:57:10 18/08/2026
181 XBO.com XBO.com ETC/USD $6.02 $24,788.79 00:00:09 19/08/2026
182 AEGET AEGET ETC/USDT $6.03 $24,719.17 00:00:15 19/08/2026
183 Variational Variational ETC/USDC $6.03 $23,594.08 00:03:16 19/08/2026
184 XBO.com XBO.com ETC/EUR $6.02 $21,582.59 00:00:09 19/08/2026
185 Bitcastle Bitcastle ETC/USDT $6.04 $21,064.54 00:00:10 19/08/2026
186 WhiteBIT WhiteBIT ETC/UAH $5.86 $20,719.45 23:57:11 18/08/2026
187 Bitrue Bitrue ETC/USDT $6.04 $18,705.69 23:57:10 18/08/2026
188 XT.COM XT.COM ETC/BTC $6.05 $18,097.46 23:57:08 18/08/2026
189 Binance Binance ETC/FDUSD $6.04 $17,382.67 23:56:42 18/08/2026
190 Coinone Coinone ETC/KRW $6.03 $17,228.13 23:59:53 18/08/2026
191 Flipster Flipster ETC/USDT $6.05 $16,104.93 00:00:16 19/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.03 $15,410.20 23:59:23 18/08/2026
193 Bitrue Bitrue ETC/BTC $6.02 $15,370.69 23:57:10 18/08/2026
194 Kanga Exchange Kanga Exchange ETC/USDC $6.05 $14,716.77 00:00:07 19/08/2026
195 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.10 $12,990.07 00:00:15 19/08/2026
196 Kanga Exchange Kanga Exchange ETC/PLN $6.05 $11,989.99 00:00:07 19/08/2026
197 LeveX LeveX ETC/USDT $6.04 $11,440.88 00:00:10 19/08/2026
198 Kanga Exchange Kanga Exchange ETC/USDT $6.05 $11,423.05 00:00:07 19/08/2026
199 Bitfinex Bitfinex ETC/USDT $6.05 $11,234.00 23:59:23 18/08/2026
200 Niza.io Niza.io ETC/USD $6.05 $10,459.20 23:54:10 18/08/2026
201 WhiteBIT WhiteBIT ETC/EUR $6.05 $10,379.15 23:57:11 18/08/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $6.07 $10,247.84 23:56:29 18/08/2026
203 Binance Binance ETC/USDC $6.04 $10,231.42 23:56:42 18/08/2026
204 Blynex Blynex ETC/USDT $6.04 $9,391.52 23:57:07 18/08/2026
205 Bitfinex Bitfinex ETC/USD $6.08 $9,055.52 23:59:23 18/08/2026
206 MEXC MEXC ETC/BTC $6.04 $8,656.75 23:57:11 18/08/2026
207 Aster Aster ETC/USDT $6.06 $7,886.56 23:54:15 18/08/2026
208 XBO.com XBO.com ETC/USDT $6.05 $7,398.03 00:00:09 19/08/2026
209 Kraken Kraken ETC/EUR $6.06 $7,235.07 23:59:54 18/08/2026
210 Bit2Me Bit2Me ETC/EUR $6.06 $7,139.16 23:57:10 18/08/2026
211 PrimeXBT PrimeXBT ETC/USDT $6.03 $6,890.17 00:00:16 19/08/2026
212 Binance Binance ETC/TRY $6.05 $6,779.65 23:56:42 18/08/2026
213 Gate Gate ETC/ETH $6.07 $6,712.18 23:56:24 18/08/2026
214 AlphaX AlphaX ETC/USDT $6.03 $6,398.05 00:00:17 19/08/2026
215 OKX OKX ETC/USDC $6.04 $6,188.21 23:56:23 18/08/2026
216 Bitcoiva Bitcoiva ETC/INR $6.28 $6,109.18 00:00:09 19/08/2026
217 WHXEX WHXEX ETC/BTC $6.02 $5,393.25 00:00:12 19/08/2026
218 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.06 $5,065.77 23:59:23 18/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.04 $4,708.22 23:57:11 18/08/2026
220 OKX OKX ETC/EUR $6.05 $4,678.67 23:56:23 18/08/2026
221 Coinbase Exchange Coinbase Exchange ETC/BTC $6.09 $4,015.14 23:57:00 18/08/2026
222 Cryptonex Cryptonex ETC/USDT $6.09 $3,472.10 00:00:07 19/08/2026
223 CoinEx CoinEx ETC/BTC $6.04 $3,288.18 23:59:53 18/08/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.11 $2,837.50 21:42:18 18/08/2026
225 BitxEX BitxEX ETC/USDT $6.03 $2,569.79 00:00:17 19/08/2026
226 KuCoin KuCoin ETC/USDC $6.05 $2,358.86 23:59:53 18/08/2026
227 Coinbase Exchange Coinbase Exchange ETC/GBP $6.08 $2,311.14 23:57:00 18/08/2026
228 Bitcoiva Bitcoiva ETC/USDT $6.05 $2,268.53 00:00:09 19/08/2026
229 CoinEx CoinEx ETC/USDC $6.04 $2,218.90 23:59:53 18/08/2026
230 Korbit Korbit ETC/KRW $6.03 $2,201.07 23:57:10 18/08/2026
231 Binance TR Binance TR ETC/TRY $6.05 $2,103.05 23:57:09 18/08/2026
232 Niza.io Niza.io ETC/EUR $6.06 $1,819.74 23:54:10 18/08/2026
233 Coinstore Coinstore ETC/USDT $6.03 $1,738.67 00:00:08 19/08/2026
234 DigiFinex DigiFinex ETC/BTC $6.06 $1,706.42 23:57:10 18/08/2026
235 Koinpark Koinpark ETC/USDT $6.04 $1,667.58 00:00:08 19/08/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.05 $1,551.00 23:57:11 18/08/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.06 $1,420.05 23:57:10 18/08/2026
238 BitMart BitMart ETC/USDT $6.21 $1,227.62 11:06:08 18/08/2026
239 KuCoin KuCoin ETC/BTC $6.05 $1,206.63 23:59:23 18/08/2026
240 Dzengi.com Dzengi.com ETC/USD $6.04 $1,193.54 00:00:17 19/08/2026
241 OKX OKX ETC/USD $6.05 $1,074.22 23:56:23 18/08/2026
242 TRIV TRIV ETC/IDR $6.06 $951.88 23:51:26 18/08/2026
243 TRIV TRIV ETC/USDT $6.05 $948.89 23:51:26 18/08/2026
244 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.04 $842.67 00:00:16 19/08/2026
245 WOO X Pro WOO X Pro ETC/USDT $6.21 $801.80 11:06:12 18/08/2026
246 KuCoin KuCoin ETC/ETH $6.04 $789.90 23:59:53 18/08/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.10 $775.21 23:49:38 18/08/2026
248 Bitfinex Bitfinex ETC/BTC $6.15 $634.24 23:59:53 18/08/2026
249 Binance.US Binance.US ETC/USDT $6.08 $554.48 23:59:23 18/08/2026
250 CoinDCX CoinDCX ETC/INR $6.42 $487.59 23:54:08 18/08/2026
251 CEX.IO CEX.IO ETC/USDT $6.05 $479.67 23:45:09 18/08/2026
252 dYdX v4 dYdX v4 ETC/USD $6.08 $448.43 00:01:20 19/08/2026
253 Independent Reserve Independent Reserve ETC/AUD $6.46 $439.39 00:00:09 19/08/2026
254 Tokocrypto Tokocrypto ETC/USDT $6.04 $240.92 23:57:12 18/08/2026
255 Indodax Indodax ETC/IDR $6.02 $227.59 23:59:24 18/08/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.15 $225.58 21:07:19 18/08/2026
257 CoinDCX CoinDCX ETC/USDT $6.05 $176.66 23:54:08 18/08/2026
258 EXMO EXMO ETC/USDC $5.70 $171.70 23:57:07 18/08/2026
259 5DAX 5DAX ETC/USDT $6.03 $163.02 00:00:11 19/08/2026
260 Remitano Remitano ETC/USDT $6.06 $148.74 00:00:09 19/08/2026
261 Deepcoin Deepcoin ETC/USDT $6.04 $122.34 23:57:10 18/08/2026
262 Binance TH Binance TH ETC/USDT $6.04 $89.72 23:57:07 18/08/2026
263 ADEN ADEN ETC/USDT $6.03 $60.53 00:03:57 19/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.14 $57.70 23:28:16 18/08/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.12 $38.57 20:43:54 18/08/2026
266 Upbit Upbit ETC/USDT $6.08 $31.80 23:56:53 18/08/2026
267 Poloniex Poloniex ETC/BTC $6.09 $31.42 23:59:53 18/08/2026
268 ZebPay ZebPay ETC/INR $6.26 $31.20 23:54:10 18/08/2026
269 WazirX WazirX ETC/USDT $6.03 $24.00 00:00:12 19/08/2026
270 CEX.IO CEX.IO ETC/USD $6.06 $22.41 23:45:09 18/08/2026
271 CoinZoom CoinZoom ETC/USD $6.04 $16.78 00:00:08 19/08/2026
272 WOO X WOO X ETC/USDT $6.05 $13.50 23:57:07 18/08/2026
273 Bitrue Bitrue ETC/XRP $6.06 $13.22 23:57:10 18/08/2026
274 BitTrade BitTrade ETC/JPY $5.98 $7.06 23:57:15 18/08/2026
275 WazirX WazirX ETC/INR $6.27 $5.08 00:00:12 19/08/2026
276 Coinut Coinut ETC/XSGD $6.81 $4.10 00:00:16 19/08/2026
277 Upbit Upbit ETC/BTC $6.10 $3.83 23:56:53 18/08/2026
278 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.14 $2.02 23:36:01 18/08/2026
279 MDEX (BSC) MDEX (BSC) ETC/USDT $6.13 $0.8954 12:59:27 18/08/2026
280 Nomiswap Nomiswap ETC/BUSD $6.18 $0.1608 11:48:03 16/08/2026
281 Coinut Coinut ETC/BTC $9.46 $0.09458 00:00:16 19/08/2026
282 Coinut Coinut ETC/LTC $22.20 $0.03330 00:00:16 19/08/2026
283 Coinut Coinut ETC/USDT $37.97 $0.00003797 00:00:16 19/08/2026
284 HitBTC HitBTC ETC/BTC $5.66 $0 00:00:08 19/08/2026
285 HitBTC HitBTC ETC/USDT $6.10 $0 00:00:08 19/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.35 $0 23:59:23 18/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 23:59:23 18/08/2026
288 Independent Reserve Independent Reserve ETC/NZD $6.50 $0 00:00:09 19/08/2026
289 Independent Reserve Independent Reserve ETC/SGD $6.51 $0 00:00:09 19/08/2026
290 Independent Reserve Independent Reserve ETC/USD $6.51 $0 00:00:09 19/08/2026
291 BTC Markets BTC Markets ETC/AUD $6.16 $0 00:00:10 19/08/2026
292 Bitbns Bitbns ETC/INR $5.98 $0 00:00:10 19/08/2026
293 BitMart BitMart ETC/USD $6.59 $0 00:00:15 19/08/2026
294 Bitrue Bitrue ETC/ETH $11.48 $0 23:57:10 18/08/2026
295 CoinJar CoinJar ETC/AUD $6.14 $0 00:01:02 19/08/2026
296 CoinJar CoinJar ETC/GBP $17.13 $0 00:01:02 19/08/2026
297 CoinJar CoinJar ETC/USD $6.98 $0 00:01:02 19/08/2026
298 CoinJar CoinJar ETC/USDC $6.15 $0 00:01:02 19/08/2026
299 CoinJar CoinJar ETC/USDT $6.87 $0 00:01:02 19/08/2026
300 digitalexchange.id digitalexchange.id ETC/IDR $6.02 $0 00:00:12 19/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 18/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,266,981 với tỷ giá $6.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá