Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,062,736,360,849 Khối lượng (24h): $75,654,731,037 Thị phần: BTC: 58.0%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 22:49:00 29/06/2026
Giá Ethereum Classic (ETC)
$7.03 0.11%
0.0001176 BTC 186,631 VND
Thấp: $6.97 Cao: $7.10

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.04 $65,140,451 21:57:17 29/06/2026
2 Echobit Echobit ETC/USDT $7.04 $48,527,828 21:57:16 29/06/2026
3 Ekbit Ekbit ETC/USDT $7.04 $41,371,655 21:54:27 29/06/2026
4 ASTX ASTX ETC/USDT $7.04 $41,323,819 22:00:17 29/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.03 $34,985,715 22:00:15 29/06/2026
6 Koinbay Koinbay ETC/USDT $26.57 $34,478,903 21:57:15 29/06/2026
7 Blockfinex Blockfinex ETC/USDT $7.04 $31,149,058 22:00:16 29/06/2026
8 idax exchange idax exchange ETC/USDT $7.04 $31,144,562 22:00:18 29/06/2026
9 WHXEX WHXEX ETC/USDT $7.04 $31,144,370 22:00:17 29/06/2026
10 KTX KTX ETC/USDT $7.04 $30,704,067 22:00:16 29/06/2026
11 IndoEx IndoEx ETC/BTC $7.02 $26,333,305 21:57:07 29/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.04 $17,751,722 21:57:10 29/06/2026
13 Binance Binance ETC/USDT $7.04 $14,689,112 21:54:16 29/06/2026
14 Tapbit Tapbit ETC/USDT $7.04 $13,618,682 21:57:15 29/06/2026
15 CoinMy CoinMy ETC/USDT $7.04 $12,588,406 22:00:16 29/06/2026
16 OrangeX OrangeX ETC/USDT $7.01 $11,526,077 21:51:15 29/06/2026
17 CoinP CoinP ETC/USDT $7.05 $11,014,107 22:00:15 29/06/2026
18 BTSE BTSE ETC/USDT $7.00 $10,561,985 21:48:15 29/06/2026
19 B2Z Exchange B2Z Exchange ETC/USD $7.03 $10,244,159 22:00:16 29/06/2026
20 BITmarkets BITmarkets ETC/USDT $7.03 $10,240,155 22:00:15 29/06/2026
21 Biconomy.com Biconomy.com ETC/USDT $7.04 $10,009,062 21:57:15 29/06/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $7.04 $9,633,985 22:00:16 29/06/2026
23 AscendEX AscendEX ETC/USDT $7.03 $9,472,449 21:57:15 29/06/2026
24 BingX BingX ETC/USDT $7.04 $9,288,411 21:57:18 29/06/2026
25 Hibt Hibt ETC/USDT $7.04 $9,120,604 21:54:19 29/06/2026
26 Ju.com Ju.com ETC/USDT $7.04 $8,760,295 22:00:16 29/06/2026
27 LBank LBank ETC/USDT $7.04 $8,269,142 21:57:16 29/06/2026
28 CoinW CoinW ETC/USDT $7.04 $6,909,552 21:57:18 29/06/2026
29 FameEX FameEX ETC/USDT $7.04 $5,745,990 21:57:17 29/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.04 $5,418,722 22:00:16 29/06/2026
31 Ourbit Ourbit ETC/USDT $7.04 $5,314,915 21:57:16 29/06/2026
32 Batonex Batonex ETC/USDT $7.04 $5,088,466 22:00:15 29/06/2026
33 OneEx OneEx ETC/USDT $7.04 $4,928,510 22:00:16 29/06/2026
34 BVOX BVOX ETC/USDT $7.04 $4,897,450 21:57:15 29/06/2026
35 DigiFinex DigiFinex ETC/USDT $7.04 $4,205,547 22:00:17 29/06/2026
36 IndoEx IndoEx ETC/USDT $7.02 $4,065,058 21:57:07 29/06/2026
37 XT.COM XT.COM ETC/USDT $7.04 $3,731,936 21:57:38 29/06/2026
38 CoinP CoinP ETC/USDT $7.04 $3,703,499 22:00:11 29/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.04 $3,677,741 22:00:17 29/06/2026
40 Azbit Azbit ETC/USDT $7.05 $3,597,039 21:57:08 29/06/2026
41 Hotcoin Hotcoin ETC/USDT $7.05 $3,559,589 21:59:52 29/06/2026
42 YoBit YoBit ETC/BTC $7.05 $3,440,646 22:00:09 29/06/2026
43 Coinlocally Coinlocally ETC/USDT $7.04 $3,214,247 21:57:17 29/06/2026
44 YEX YEX ETC/USDT $7.04 $3,042,512 22:00:17 29/06/2026
45 Poloniex Poloniex ETC/USDT $7.03 $3,030,565 21:59:53 29/06/2026
46 BTCC BTCC ETC/USDT $7.04 $2,933,767 21:57:16 29/06/2026
47 Bybit Bybit ETC/USDT $7.04 $2,821,692 21:54:16 29/06/2026
48 Websea Websea ETC/USDT $7.04 $2,604,396 21:57:16 29/06/2026
49 Toobit Toobit ETC/USDT $7.04 $2,506,463 21:57:15 29/06/2026
50 CoinChief CoinChief ETC/USDT $7.04 $2,480,588 21:57:12 29/06/2026
51 CrypFine CrypFine ETC/USDT $7.04 $2,181,409 21:57:22 29/06/2026
52 COINSPACE COINSPACE ETC/USDT $7.04 $2,094,420 22:00:07 29/06/2026
53 Hotcoin Hotcoin ETC/USDT $7.04 $1,986,734 21:57:20 29/06/2026
54 FameEX FameEX ETC/USDT $7.04 $1,978,762 21:57:07 29/06/2026
55 BitMart BitMart ETC/USDT $7.05 $1,841,657 21:57:12 29/06/2026
56 Deepcoin Deepcoin ETC/USDT $7.03 $1,823,337 21:57:15 29/06/2026
57 CRMClick CRMClick ETC/USDT $7.04 $1,806,949 22:00:10 29/06/2026
58 SWFT Trade SWFT Trade ETC/USDT $7.03 $1,806,252 22:00:12 29/06/2026
59 HTX HTX ETC/USDT $7.03 $1,805,955 21:59:25 29/06/2026
60 4E 4E ETC/USDT $7.04 $1,554,315 22:00:16 29/06/2026
61 WOO X Pro WOO X Pro ETC/USDT $7.04 $1,464,713 22:00:11 29/06/2026
62 UZX UZX ETC/USDT $7.04 $1,367,262 21:57:15 29/06/2026
63 Bitrue Bitrue ETC/USDT $7.04 $1,361,670 21:57:17 29/06/2026
64 WEEX WEEX ETC/USDT $7.05 $1,346,208 21:57:08 29/06/2026
65 IndoEx IndoEx ETC/ETH $7.02 $1,268,067 21:57:07 29/06/2026
66 Binance Binance ETC/USDT $7.05 $1,206,111 21:56:54 29/06/2026
67 Phemex Phemex ETC/USDT $7.04 $1,204,805 21:57:16 29/06/2026
68 BitDelta BitDelta ETC/USDT $7.05 $1,178,449 21:54:10 29/06/2026
69 EasiCoin EasiCoin ETC/USDT $7.04 $1,072,589 22:00:16 29/06/2026
70 BlockFin BlockFin ETC/USDT $7.04 $1,057,911 21:57:11 29/06/2026
71 Aivora Exchange Aivora Exchange ETC/USDT $7.04 $1,028,095 22:00:11 29/06/2026
72 CEEX exchange CEEX exchange ETC/USDT $7.04 $1,024,402 22:00:08 29/06/2026
73 CoinMy CoinMy ETC/USDT $7.04 $1,022,526 22:00:10 29/06/2026
74 Bitbase Bitbase ETC/USDT $7.03 $994,275 21:45:17 29/06/2026
75 Cofinex Cofinex ETC/USDT $7.03 $941,906 22:00:15 29/06/2026
76 Bitget Bitget ETC/USDT $7.01 $940,210 21:54:16 29/06/2026
77 EagleX EagleX ETC/USDT $7.04 $924,624 22:00:15 29/06/2026
78 YUBIT YUBIT ETC/USDT $7.04 $919,183 21:57:15 29/06/2026
79 OneBullEx OneBullEx ETC/USDT $7.12 $910,071 22:00:13 29/06/2026
80 Cat.Ex Cat.Ex ETC/BTC $7.04 $900,761 21:57:12 29/06/2026
81 Coinlocally Coinlocally ETC/USDT $7.05 $860,858 22:00:12 29/06/2026
82 Zoomex Zoomex ETC/USDT $7.04 $848,024 21:57:17 29/06/2026
83 MGBX MGBX ETC/USDT $7.04 $833,545 21:57:16 29/06/2026
84 CrypFine CrypFine ETC/USDT $7.04 $832,604 21:57:13 29/06/2026
85 Bitbaby Bitbaby ETC/USDT $7.04 $829,705 22:00:24 29/06/2026
86 Bitunix Bitunix ETC/USDT $7.04 $815,813 21:57:16 29/06/2026
87 SuperEx SuperEx ETC/USDT $7.01 $781,079 22:00:08 29/06/2026
88 BlockFin BlockFin ETC/USDT $7.04 $744,489 22:00:23 29/06/2026
89 Cat.Ex Cat.Ex ETC/USDT $7.05 $735,169 21:57:12 29/06/2026
90 Upbit Upbit ETC/KRW $6.93 $697,608 21:56:53 29/06/2026
91 MEXC MEXC ETC/USDT $7.04 $682,442 21:57:16 29/06/2026
92 BitTap BitTap ETC/USDT $7.04 $643,574 22:00:16 29/06/2026
93 BloFin BloFin ETC/USDT $7.04 $631,276 21:54:07 29/06/2026
94 Gate Gate ETC/USDT $7.04 $625,499 21:54:19 29/06/2026
95 BTCC BTCC ETC/USDT $7.05 $603,095 21:57:09 29/06/2026
96 4E 4E ETC/USDT $7.04 $596,015 22:00:07 29/06/2026
97 WhiteBIT WhiteBIT ETC/USDT $7.02 $573,236 21:48:10 29/06/2026
98 AscendEX AscendEX ETC/USDT $7.06 $567,339 21:57:31 29/06/2026
99 CoinW CoinW ETC/USDT $7.05 $562,792 21:57:07 29/06/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $7.04 $559,308 21:57:18 29/06/2026
101 EXMO EXMO ETC/USDC $7.05 $523,033 21:57:11 29/06/2026
102 EXMO.ME EXMO.ME ETC/USDC $7.05 $522,517 22:00:12 29/06/2026
103 YUBIT YUBIT ETC/USDT $7.03 $489,419 21:57:10 29/06/2026
104 EagleX EagleX ETC/USDT $7.03 $483,271 22:00:10 29/06/2026
105 WhiteBIT WhiteBIT ETC/USDC $7.04 $475,819 21:48:10 29/06/2026
106 KuCoin KuCoin ETC/USDT $7.04 $415,476 21:57:19 29/06/2026
107 Bitspay Bitspay ETC/BTC $7.05 $411,858 22:00:13 29/06/2026
108 Ju.com Ju.com ETC/USDT $7.05 $406,274 22:00:12 29/06/2026
109 Coinbase Exchange Coinbase Exchange ETC/USD $7.04 $398,248 21:56:29 29/06/2026
110 Biconomy.com Biconomy.com ETC/USDT $7.05 $388,870 21:57:10 29/06/2026
111 Bitspay Bitspay ETC/USDC $7.04 $387,061 22:00:13 29/06/2026
112 KCEX KCEX ETC/USDT $7.04 $377,153 21:57:15 29/06/2026
113 WOO X Pro WOO X Pro ETC/USD $7.03 $370,075 22:00:16 29/06/2026
114 Tebbit Tebbit ETC/USDT $7.04 $360,248 22:00:17 29/06/2026
115 YEX YEX ETC/USD $7.03 $353,037 22:00:17 29/06/2026
116 XT.COM XT.COM ETC/USDT $7.05 $338,010 21:57:08 29/06/2026
117 WhiteBIT WhiteBIT ETC/WBT $7.03 $323,185 21:48:10 29/06/2026
118 EXMO.ME EXMO.ME ETC/USDT $7.04 $315,868 22:00:12 29/06/2026
119 EXMO EXMO ETC/USDT $7.04 $315,117 21:57:11 29/06/2026
120 Toobit Toobit ETC/USDT $7.04 $313,109 21:57:08 29/06/2026
121 UZX UZX ETC/USDT $7.05 $296,730 21:57:07 29/06/2026
122 Phemex Phemex ETC/USDT $7.05 $295,935 21:57:08 29/06/2026
123 VinDAX VinDAX ETC/USDT $7.06 $288,496 22:00:11 29/06/2026
124 Gate Gate ETC/USDT $7.05 $281,861 21:56:54 29/06/2026
125 Tapbit Tapbit ETC/USDT $7.04 $260,313 21:57:11 29/06/2026
126 BitGW Exchange BitGW Exchange ETC/USDT $7.05 $240,522 22:00:07 29/06/2026
127 OKX OKX ETC/USDT $7.05 $231,721 21:56:54 29/06/2026
128 Gems Trade Gems Trade ETC/USDT $7.02 $231,038 21:54:11 29/06/2026
129 BVOX BVOX ETC/USDT $7.05 $213,212 21:57:07 29/06/2026
130 KoinBX KoinBX ETC/BTC $7.03 $196,520 22:00:11 29/06/2026
131 Ourbit Ourbit ETC/USDT $7.04 $193,614 21:57:07 29/06/2026
132 Hibt Hibt ETC/USDT $7.04 $184,992 21:54:12 29/06/2026
133 BitradeX BitradeX ETC/USDT $7.05 $183,375 21:57:07 29/06/2026
134 Bybit Bybit ETC/USDT $7.02 $181,954 21:54:12 29/06/2026
135 LBank LBank ETC/USDT $7.03 $178,215 21:57:12 29/06/2026
136 Hyperliquid Hyperliquid ETC/USD $7.05 $172,323 21:57:27 29/06/2026
137 BigONE BigONE ETC/USDT $7.04 $169,259 21:57:10 29/06/2026
138 Cofinex Cofinex ETC/USD $7.04 $161,157 22:00:15 29/06/2026
139 Bithumb Bithumb ETC/KRW $6.93 $152,625 21:59:53 29/06/2026
140 Pionex Pionex ETC/USDT $7.04 $152,202 21:57:16 29/06/2026
141 CriptoSwaps CriptoSwaps ETC/USDT $7.04 $151,466 22:00:13 29/06/2026
142 BYDFi BYDFi ETC/USDT $7.04 $147,912 22:00:15 29/06/2026
143 KuCoin KuCoin ETC/USDT $7.05 $146,847 21:56:54 29/06/2026
144 KoinBX KoinBX ETC/INR $7.54 $138,665 22:00:11 29/06/2026
145 MEXC MEXC ETC/USDT $7.05 $123,945 21:57:07 29/06/2026
146 BitKan BitKan ETC/USDT $7.04 $123,004 22:00:10 29/06/2026
147 XXKK XXKK ETC/USDT $7.04 $121,469 22:00:12 29/06/2026
148 AEGET AEGET ETC/USDT $7.04 $120,641 22:00:08 29/06/2026
149 ASTX ASTX ETC/USDT $7.04 $120,469 22:00:08 29/06/2026
150 KoinBX KoinBX ETC/USDT $7.04 $110,577 22:00:11 29/06/2026
151 Bitspay Bitspay ETC/USDT $7.01 $107,157 22:00:13 29/06/2026
152 AEGET AEGET ETC/USDT $7.04 $106,699 22:00:16 29/06/2026
153 HTX HTX ETC/USDT $7.05 $99,104.87 21:51:17 29/06/2026
154 MEXC MEXC ETC/USDC $7.03 $93,673.86 21:57:16 29/06/2026
155 Bitunix Bitunix ETC/USDT $7.04 $90,977.17 21:57:09 29/06/2026
156 CZR Exchange CZR Exchange ETC/USDT $7.04 $90,949.39 21:57:07 29/06/2026
157 LeveX LeveX ETC/USDT $7.04 $88,955.42 22:00:16 29/06/2026
158 Pionex Pionex ETC/USDT $7.05 $88,100.91 21:57:07 29/06/2026
159 YEX YEX ETC/USDT $7.04 $86,754.59 22:00:08 29/06/2026
160 BloFin BloFin ETC/USDT $7.04 $86,559.93 21:54:16 29/06/2026
161 AlphaX AlphaX ETC/USDT $7.04 $84,650.65 22:00:16 29/06/2026
162 ICRYPEX ICRYPEX ETC/USDT $7.10 $79,082.47 22:00:11 29/06/2026
163 Picol Picol ETC/USDT $7.04 $77,731.30 22:00:07 29/06/2026
164 Bitspay Bitspay ETC/ETH $7.00 $76,144.27 22:00:13 29/06/2026
165 PointPay PointPay ETC/USDT $7.05 $73,001.85 21:57:07 29/06/2026
166 WhiteBIT WhiteBIT ETC/BTC $7.01 $66,539.32 21:48:10 29/06/2026
167 CoinEx CoinEx ETC/USDT $7.03 $62,233.45 21:59:23 29/06/2026
168 Binance Binance ETC/USDC $7.01 $61,640.55 21:56:42 29/06/2026
169 Bitget Bitget ETC/USDT $7.01 $60,502.35 21:54:08 29/06/2026
170 BingX BingX ETC/USDT $7.05 $59,681.03 21:57:07 29/06/2026
171 Bitbaby Bitbaby ETC/USDT $7.05 $59,576.68 21:57:12 29/06/2026
172 EasiCoin EasiCoin ETC/USDT $7.06 $57,846.57 22:00:10 29/06/2026
173 MEXC MEXC ETC/USDC $7.03 $55,539.50 21:57:07 29/06/2026
174 KCEX KCEX ETC/USDT $7.06 $54,155.19 21:57:07 29/06/2026
175 WhiteBIT WhiteBIT ETC/TRY $7.06 $52,709.09 21:48:10 29/06/2026
176 Bitrue Bitrue ETC/USDC $7.05 $52,489.22 21:57:11 29/06/2026
177 Cofinex Cofinex ETC/USDC $7.03 $50,799.31 22:00:15 29/06/2026
178 Cofinex Cofinex ETC/USDT $7.04 $50,468.46 22:00:11 29/06/2026
179 BYDFi BYDFi ETC/USDT $7.05 $50,419.42 22:00:11 29/06/2026
180 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.04 $50,321.20 22:00:17 29/06/2026
181 Nivex Nivex ETC/USDT $7.26 $49,034.35 22:00:11 29/06/2026
182 Binance Binance ETC/BTC $7.04 $47,976.82 21:56:54 29/06/2026
183 Koinbay Koinbay ETC/USDT $7.04 $45,933.23 21:57:08 29/06/2026
184 Blockfinex Blockfinex ETC/USDT $7.05 $45,793.49 22:00:10 29/06/2026
185 idax exchange idax exchange ETC/USDT $7.05 $45,793.49 22:00:09 29/06/2026
186 WHXEX WHXEX ETC/USDT $7.05 $45,761.46 22:00:12 29/06/2026
187 GroveX GroveX ETC/USDT $7.05 $38,433.29 22:00:07 29/06/2026
188 BitTap BitTap ETC/USDT $7.06 $36,281.99 22:00:10 29/06/2026
189 Bitcastle Bitcastle ETC/USDT $7.04 $30,947.04 22:00:09 29/06/2026
190 Kraken Kraken ETC/USD $7.04 $30,744.73 21:59:24 29/06/2026
191 Coincall Coincall ETC/USD $7.05 $30,608.73 22:00:16 29/06/2026
192 XBO.com XBO.com ETC/EUR $7.06 $30,013.69 22:00:07 29/06/2026
193 XBO.com XBO.com ETC/USDT $7.05 $29,990.73 22:00:07 29/06/2026
194 XBO.com XBO.com ETC/USD $7.06 $29,982.23 22:00:07 29/06/2026
195 NexDAX NexDAX ETC/USDT $7.06 $29,316.66 21:57:08 29/06/2026
196 ZKE ZKE ETC/USDT $7.04 $27,466.24 22:00:14 29/06/2026
197 Kanga Exchange Kanga Exchange ETC/USDT $7.03 $26,278.06 21:57:11 29/06/2026
198 Kanga Exchange Kanga Exchange ETC/PLN $7.03 $26,153.96 21:57:11 29/06/2026
199 Bitrue Bitrue ETC/USDT $7.05 $25,477.23 21:57:11 29/06/2026
200 Bitvavo Bitvavo ETC/EUR $7.03 $25,012.99 21:57:12 29/06/2026
201 PrimeXBT PrimeXBT ETC/USDT $7.04 $24,383.80 22:00:16 29/06/2026
202 DigiFinex DigiFinex ETC/USDT $7.05 $23,954.84 22:00:07 29/06/2026
203 XT.COM XT.COM ETC/BTC $7.04 $23,786.86 21:57:08 29/06/2026
204 Bitfinex Bitfinex ETC/USD $7.02 $23,753.15 21:59:54 29/06/2026
205 KuCoin KuCoin ETC/BTC $7.07 $21,792.04 21:56:54 29/06/2026
206 Kraken Kraken ETC/EUR $7.03 $20,584.70 21:59:54 29/06/2026
207 Bit2Me Bit2Me ETC/EUR $7.03 $20,204.10 21:57:07 29/06/2026
208 KuCoin KuCoin ETC/USDC $7.02 $19,761.93 21:56:54 29/06/2026
209 KTX KTX ETC/USDT $7.07 $17,942.85 22:00:07 29/06/2026
210 WhiteBIT WhiteBIT ETC/UAH $6.85 $14,924.41 21:48:10 29/06/2026
211 Binance Binance ETC/FDUSD $7.04 $14,687.21 21:56:54 29/06/2026
212 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.06 $14,200.44 22:00:16 29/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.02 $14,077.73 21:58:53 29/06/2026
214 LeveX LeveX ETC/USDT $7.04 $12,843.24 22:00:10 29/06/2026
215 Cryptonex Cryptonex ETC/USDT $7.07 $12,515.62 22:00:10 29/06/2026
216 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.05 $11,967.54 21:48:08 29/06/2026
217 Coinone Coinone ETC/KRW $6.91 $11,824.77 21:59:53 29/06/2026
218 Coinbase Exchange Coinbase Exchange ETC/EUR $7.04 $11,681.42 21:56:59 29/06/2026
219 Kanga Exchange Kanga Exchange ETC/USDC $7.04 $11,558.23 21:57:11 29/06/2026
220 Binance Binance ETC/TRY $7.02 $10,864.67 21:56:42 29/06/2026
221 Bitfinex Bitfinex ETC/USDT $7.02 $10,306.95 21:59:54 29/06/2026
222 dYdX v4 dYdX v4 ETC/USD $7.10 $8,935.07 22:04:17 29/06/2026
223 Blynex Blynex ETC/USDT $7.04 $8,796.66 21:57:10 29/06/2026
224 Bitfinex Bitfinex ETC/USDT $7.01 $8,187.67 21:57:16 29/06/2026
225 Niza.io Niza.io ETC/USD $7.04 $7,651.74 21:57:07 29/06/2026
226 MEXC MEXC ETC/BTC $7.05 $7,560.57 21:57:07 29/06/2026
227 Bitcoiva Bitcoiva ETC/INR $7.43 $6,996.12 22:00:10 29/06/2026
228 WhiteBIT WhiteBIT ETC/EUR $7.02 $6,466.53 21:48:10 29/06/2026
229 Binance TH Binance TH ETC/USDT $7.05 $6,383.59 21:57:07 29/06/2026
230 LATOKEN LATOKEN ETC/USDT $7.03 $6,368.55 21:48:07 29/06/2026
231 WHXEX WHXEX ETC/BTC $7.00 $5,637.99 22:00:12 29/06/2026
232 Niza.io Niza.io ETC/EUR $7.03 $5,155.84 21:57:07 29/06/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.04 $4,526.93 21:48:08 29/06/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.05 $3,477.04 22:00:12 29/06/2026
235 TRIV TRIV ETC/IDR $7.08 $3,191.13 21:57:17 29/06/2026
236 TRIV TRIV ETC/USDT $7.05 $3,191.11 21:57:17 29/06/2026
237 BitxEX BitxEX ETC/USDT $7.04 $2,956.39 22:00:16 29/06/2026
238 Korbit Korbit ETC/KRW $6.94 $2,910.41 21:57:10 29/06/2026
239 CoinEx CoinEx ETC/BTC $7.03 $2,906.87 21:59:23 29/06/2026
240 Bitcoiva Bitcoiva ETC/USDT $7.06 $2,723.60 22:00:10 29/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.07 $2,658.78 21:58:53 29/06/2026
242 BTC Markets BTC Markets ETC/AUD $6.93 $2,545.15 22:00:13 29/06/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.02 $2,527.97 21:44:08 29/06/2026
244 Bitrue Bitrue ETC/BTC $7.01 $2,470.19 21:57:11 29/06/2026
245 CoinEx CoinEx ETC/USDC $7.04 $2,467.40 21:59:53 29/06/2026
246 KuCoin KuCoin ETC/ETH $7.07 $2,321.35 21:56:54 29/06/2026
247 DigiFinex DigiFinex ETC/BTC $7.04 $2,235.73 22:00:07 29/06/2026
248 Koinpark Koinpark ETC/USDT $7.05 $2,080.40 21:57:08 29/06/2026
249 Bitfinex Bitfinex ETC/BTC $7.06 $1,960.85 21:59:54 29/06/2026
250 Coinbase Exchange Coinbase Exchange ETC/GBP $7.07 $1,957.31 21:56:29 29/06/2026
251 OKX OKX ETC/USDC $7.02 $1,554.89 21:56:54 29/06/2026
252 Kraken Kraken ETC/ETH $7.07 $1,463.81 21:59:24 29/06/2026
253 Binance.US Binance.US ETC/USDT $7.18 $1,324.60 21:59:53 29/06/2026
254 Binance TR Binance TR ETC/TRY $7.02 $1,251.89 21:57:12 29/06/2026
255 Independent Reserve Independent Reserve ETC/AUD $6.65 $811.59 22:00:13 29/06/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.01 $766.41 21:56:11 29/06/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.93 $690.69 21:21:39 29/06/2026
258 Flipster Flipster ETC/USDT $7.04 $626.83 22:00:15 29/06/2026
259 CoinDCX CoinDCX ETC/INR $7.50 $616.98 21:57:07 29/06/2026
260 OKJ OKJ ETC/JPY $7.04 $437.56 21:57:11 29/06/2026
261 Indodax Indodax ETC/IDR $7.07 $421.31 21:59:55 29/06/2026
262 Remitano Remitano ETC/USDT $7.03 $358.68 22:00:07 29/06/2026
263 OKX OKX ETC/USD $7.01 $305.09 21:56:54 29/06/2026
264 Upbit Upbit ETC/BTC $6.84 $277.38 21:56:53 29/06/2026
265 Dzengi.com Dzengi.com ETC/USD $7.02 $253.15 21:57:13 29/06/2026
266 OKX OKX ETC/EUR $7.07 $229.06 21:56:54 29/06/2026
267 NovaDAX NovaDAX ETC/BRL $7.07 $198.71 22:00:10 29/06/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.01 $188.96 21:33:48 29/06/2026
269 Tokocrypto Tokocrypto ETC/USDT $7.05 $181.47 21:57:12 29/06/2026
270 5DAX 5DAX ETC/USDT $7.10 $180.75 21:57:08 29/06/2026
271 Coinbase Exchange Coinbase Exchange ETC/BTC $7.01 $163.88 21:56:29 29/06/2026
272 WazirX WazirX ETC/INR $7.50 $119.44 22:00:11 29/06/2026
273 WazirX WazirX ETC/USDT $7.00 $113.98 22:00:11 29/06/2026
274 EXMO EXMO ETC/USD $6.80 $106.09 21:57:11 29/06/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.99 $97.90 19:12:38 29/06/2026
276 Bitrue Bitrue ETC/XRP $7.04 $74.75 21:57:11 29/06/2026
277 Upbit Upbit ETC/USDT $7.19 $59.32 21:56:53 29/06/2026
278 CEX.IO CEX.IO ETC/USD $7.06 $51.95 21:57:07 29/06/2026
279 CoinDCX CoinDCX ETC/USDT $7.05 $48.08 21:57:07 29/06/2026
280 Deepcoin Deepcoin ETC/USDT $7.04 $44.03 21:57:07 29/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.02 $25.06 21:59:23 29/06/2026
282 CEX.IO CEX.IO ETC/USDT $7.05 $21.56 21:57:07 29/06/2026
283 WOO X WOO X ETC/USDT $7.04 $14.50 21:57:15 29/06/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.01 $9.88 19:56:25 29/06/2026
285 Aster Aster ETC/USDT $7.01 $7.95 21:54:15 29/06/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.02 $7.73 19:18:17 29/06/2026
287 BitTrade BitTrade ETC/JPY $7.08 $6.72 21:57:14 29/06/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $7.00 $5.87 21:26:55 29/06/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.04 $5.77 09:13:07 29/06/2026
290 Independent Reserve Independent Reserve ETC/USD $6.66 $5.02 22:00:13 29/06/2026
291 Poloniex Poloniex ETC/BTC $6.95 $3.40 21:59:53 29/06/2026
292 Coinut Coinut ETC/XSGD $5.57 $3.36 22:00:13 29/06/2026
293 ZebPay ZebPay ETC/INR $7.69 $3.23 22:00:10 29/06/2026
294 Binance.US Binance.US ETC/USD $7.10 $2.56 05:21:53 28/06/2026
295 Nomiswap Nomiswap ETC/BUSD $7.03 $0.4844 12:22:45 29/06/2026
296 Independent Reserve Independent Reserve ETC/SGD $6.70 $0.4578 22:00:13 29/06/2026
297 Coinut Coinut ETC/BTC $8.66 $0.08661 22:00:13 29/06/2026
298 Coinut Coinut ETC/LTC $21.22 $0.03183 22:00:13 29/06/2026
299 Coinut Coinut ETC/USDT $37.93 $0.00003793 22:00:13 29/06/2026
300 Poloniex Poloniex ETC/ETH $6.35 $0 21:59:23 29/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 29/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,140,451 với tỷ giá $7.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá