Ethereum Classic ETC
Xếp hạng #54
04:08:00 10/09/2026
Giá Ethereum Classic (ETC)
$8.07 -6.06%
0.0001031 BTC
207,381 VND
Thấp: $8.05
Cao: $8.96
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.06 | $92,781,498 | 04:00:17 10/09/2026 |
| 2 |  KTX |
ETC/USDT | $8.06 | $84,121,873 | 04:03:15 10/09/2026 |
| 3 |  Binance |
ETC/USDT | $8.05 | $81,715,119 | 03:54:17 10/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.07 | $75,522,495 | 04:03:16 10/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $8.06 | $59,224,503 | 03:57:18 10/09/2026 |
| 6 |  Biconomy.com |
ETC/USDT | $8.06 | $51,368,676 | 03:57:15 10/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.06 | $48,600,915 | 03:57:15 10/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $8.08 | $43,132,377 | 04:00:15 10/09/2026 |
| 9 |  LBank |
ETC/USDT | $8.05 | $40,189,467 | 03:57:16 10/09/2026 |
| 10 |  Echobit |
ETC/USDT | $8.06 | $31,446,694 | 03:57:16 10/09/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.06 | $29,148,373 | 04:00:09 10/09/2026 |
| 12 |  Hibt |
ETC/USDT | $8.07 | $28,888,974 | 03:48:17 10/09/2026 |
| 13 |  Ourbit |
ETC/USDT | $8.06 | $28,416,852 | 03:57:17 10/09/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.08 | $24,760,045 | 04:00:08 10/09/2026 |
| 15 |  WEEX |
ETC/USDT | $8.05 | $23,222,850 | 03:57:17 10/09/2026 |
| 16 |  CoinW |
ETC/USDT | $8.06 | $22,711,406 | 03:57:18 10/09/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $8.06 | $22,504,756 | 04:03:15 10/09/2026 |
| 18 |  BTCC |
ETC/USDT | $8.06 | $22,395,747 | 03:57:16 10/09/2026 |
| 19 |  Batonex |
ETC/USDT | $8.07 | $21,566,686 | 04:03:16 10/09/2026 |
| 20 |  XT.COM |
ETC/USDT | $8.06 | $20,204,215 | 03:57:42 10/09/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.06 | $20,136,044 | 04:03:17 10/09/2026 |
| 22 |  DigiFinex |
ETC/USDT | $8.07 | $18,372,669 | 04:03:17 10/09/2026 |
| 23 |  Deepcoin |
ETC/USDT | $8.05 | $18,306,670 | 03:57:15 10/09/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $8.09 | $16,763,480 | 04:06:15 10/09/2026 |
| 25 |  BITmarkets |
ETC/USDT | $8.05 | $16,733,608 | 04:03:15 10/09/2026 |
| 26 |  BTSE |
ETC/USDT | $8.08 | $16,700,746 | 04:00:15 10/09/2026 |
| 27 |  Blockfinex |
ETC/USDT | $8.06 | $14,817,561 | 04:03:16 10/09/2026 |
| 28 |  WHXEX |
ETC/USDT | $8.06 | $14,817,536 | 04:03:16 10/09/2026 |
| 29 |  idax exchange |
ETC/USDT | $8.06 | $14,817,485 | 04:03:17 10/09/2026 |
| 30 |  Koinbay |
ETC/USDT | $8.05 | $14,278,460 | 04:00:17 10/09/2026 |
| 31 |  Bybit |
ETC/USDT | $8.04 | $13,734,168 | 03:54:16 10/09/2026 |
| 32 |  BitDelta |
ETC/USDT | $8.07 | $13,395,347 | 04:03:09 10/09/2026 |
| 33 |  Websea |
ETC/USDT | $8.06 | $12,553,291 | 04:00:20 10/09/2026 |
| 34 |  CoinP |
ETC/USDT | $8.09 | $12,210,739 | 04:03:22 10/09/2026 |
| 35 |  MEXC |
ETC/USDT | $8.06 | $11,704,088 | 03:57:16 10/09/2026 |
| 36 |  YEX |
ETC/USDT | $8.06 | $9,811,315 | 04:03:17 10/09/2026 |
| 37 | Aivora Exchange |
ETC/USDT | $8.07 | $9,773,519 | 04:03:08 10/09/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.06 | $9,697,343 | 03:57:18 10/09/2026 |
| 39 |  COINSPACE |
ETC/USDT | $8.06 | $9,471,478 | 04:03:11 10/09/2026 |
| 40 | Binance |
ETC/USDT | $8.06 | $9,167,126 | 03:56:42 10/09/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $8.07 | $9,076,833 | 04:03:08 10/09/2026 |
| 42 |  Toobit |
ETC/USDT | $8.06 | $8,872,778 | 03:57:16 10/09/2026 |
| 43 | WEEX |
ETC/USDT | $8.07 | $8,686,531 | 03:57:13 10/09/2026 |
| 44 |  ASTX |
ETC/USDT | $8.06 | $8,547,905 | 04:03:15 10/09/2026 |
| 45 |  BitMart |
ETC/USDT | $8.06 | $8,040,378 | 04:06:15 10/09/2026 |
| 46 |  EasiCoin |
ETC/USDT | $8.06 | $6,838,036 | 04:03:16 10/09/2026 |
| 47 |  OneBullEx |
ETC/USDT | $8.06 | $6,569,251 | 04:03:16 10/09/2026 |
| 48 |  Upbit |
ETC/KRW | $8.18 | $6,383,536 | 03:56:23 10/09/2026 |
| 49 |  YoBit |
ETC/BTC | $8.86 | $6,308,773 | 04:03:10 10/09/2026 |
| 50 |  UZX |
ETC/USDT | $8.06 | $6,184,301 | 03:57:15 10/09/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.03 | $6,040,423 | 03:54:13 10/09/2026 |
| 52 |  BASEKX |
ETC/USDT | $8.06 | $5,825,803 | 04:03:16 10/09/2026 |
| 53 |  BitGW Exchange |
ETC/USDT | $8.06 | $5,557,595 | 03:57:07 10/09/2026 |
| 54 |  OKX |
ETC/USDT | $8.05 | $5,516,770 | 03:56:24 10/09/2026 |
| 55 |  FameEX |
ETC/USDT | $8.06 | $5,334,057 | 03:57:21 10/09/2026 |
| 56 |  AEGET |
ETC/USDT | $8.07 | $5,276,196 | 04:03:16 10/09/2026 |
| 57 |  Gate |
ETC/USDT | $8.04 | $5,169,789 | 03:54:19 10/09/2026 |
| 58 |  Bitget |
ETC/USDT | $8.05 | $4,972,751 | 03:54:15 10/09/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.07 | $4,853,042 | 04:03:15 10/09/2026 |
| 60 |  Bitbase |
ETC/USDT | $8.09 | $4,758,091 | 03:36:18 10/09/2026 |
| 61 |  OneEx |
ETC/USDT | $8.07 | $4,715,830 | 04:03:16 10/09/2026 |
| 62 | CoinP |
ETC/USDT | $8.07 | $4,629,885 | 04:03:07 10/09/2026 |
| 63 |  Azbit |
ETC/USDT | $8.05 | $4,605,543 | 03:57:07 10/09/2026 |
| 64 | BTCC |
ETC/USDT | $8.07 | $4,583,384 | 03:57:10 10/09/2026 |
| 65 | IndoEx |
ETC/USDT | $8.06 | $4,541,756 | 04:00:09 10/09/2026 |
| 66 |  KCEX |
ETC/USDT | $8.07 | $4,515,719 | 04:00:15 10/09/2026 |
| 67 |  4E |
ETC/USDT | $8.07 | $4,489,168 | 04:03:07 10/09/2026 |
| 68 |  WOO X Pro |
ETC/USDT | $8.07 | $4,055,053 | 04:03:16 10/09/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.07 | $4,032,281 | 04:00:16 10/09/2026 |
| 70 |  Coinbase Exchange |
ETC/USD | $8.05 | $3,819,536 | 03:56:29 10/09/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.06 | $3,746,981 | 03:57:18 10/09/2026 |
| 72 |  Bitbaby |
ETC/USDT | $8.06 | $3,726,137 | 04:03:16 10/09/2026 |
| 73 |  Poloniex |
ETC/USDT | $8.08 | $3,608,405 | 03:59:53 10/09/2026 |
| 74 |  BingX |
ETC/USDT | $8.05 | $3,583,091 | 03:57:17 10/09/2026 |
| 75 | CoinW |
ETC/USDT | $8.07 | $3,407,663 | 03:57:07 10/09/2026 |
| 76 |  Phemex |
ETC/USDT | $8.06 | $3,352,319 | 03:57:15 10/09/2026 |
| 77 |  CoinChief |
ETC/USDT | $8.06 | $3,202,264 | 03:57:09 10/09/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.05 | $3,067,123 | 03:57:15 10/09/2026 |
| 79 |  Hyperliquid |
ETC/USDC | $8.06 | $2,947,056 | 03:57:26 10/09/2026 |
| 80 | Toobit |
ETC/USDT | $8.07 | $2,790,714 | 03:57:07 10/09/2026 |
| 81 |  CoinMy |
ETC/USDT | $8.08 | $2,780,761 | 04:03:07 10/09/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.08 | $2,767,989 | 04:03:11 10/09/2026 |
| 83 | XT.COM |
ETC/USDT | $8.07 | $2,565,602 | 03:57:11 10/09/2026 |
| 84 | Gate |
ETC/USDT | $8.05 | $2,482,465 | 03:56:24 10/09/2026 |
| 85 | BlockFin |
ETC/USDT | $8.06 | $2,339,143 | 04:03:15 10/09/2026 |
| 86 | Hibt |
ETC/USDT | $8.07 | $2,304,949 | 03:48:08 10/09/2026 |
| 87 | UZX |
ETC/USDT | $8.07 | $2,150,013 | 03:57:07 10/09/2026 |
| 88 |  Bithumb |
ETC/KRW | $8.16 | $2,036,458 | 03:59:24 10/09/2026 |
| 89 | YUBIT |
ETC/USDT | $8.06 | $2,028,885 | 03:57:10 10/09/2026 |
| 90 |  Bitrue |
ETC/USDT | $8.06 | $1,955,644 | 03:57:17 10/09/2026 |
| 91 |  MGBX |
ETC/USDT | $8.05 | $1,828,656 | 03:57:17 10/09/2026 |
| 92 |  BitTap |
ETC/USDT | $8.07 | $1,684,988 | 04:00:16 10/09/2026 |
| 93 |  BloFin |
ETC/USDT | $8.08 | $1,670,394 | 03:57:07 10/09/2026 |
| 94 | LBank |
ETC/USDT | $8.06 | $1,525,624 | 03:57:08 10/09/2026 |
| 95 |  CRMClick |
ETC/USDT | $8.06 | $1,513,085 | 03:57:07 10/09/2026 |
| 96 |  HTX |
ETC/USDT | $8.07 | $1,506,941 | 03:59:25 10/09/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $8.06 | $1,473,810 | 04:00:18 10/09/2026 |
| 98 | IndoEx |
ETC/ETH | $8.06 | $1,428,737 | 04:00:09 10/09/2026 |
| 99 | CrypFine |
ETC/USDT | $8.07 | $1,355,424 | 04:00:13 10/09/2026 |
| 100 | Ourbit |
ETC/USDT | $8.08 | $1,288,131 | 03:45:10 10/09/2026 |
| 101 | Bybit |
ETC/USDT | $8.07 | $1,256,708 | 03:54:09 10/09/2026 |
| 102 | Phemex |
ETC/USDT | $8.07 | $1,132,653 | 03:57:08 10/09/2026 |
| 103 |  LATOKEN |
ETC/USDT | $8.08 | $1,003,883 | 03:57:10 10/09/2026 |
| 104 | YEX |
ETC/USD | $8.05 | $984,788 | 04:03:17 10/09/2026 |
| 105 |  BitradeX |
ETC/USDT | $8.07 | $959,669 | 04:03:08 10/09/2026 |
| 106 | Tapbit |
ETC/USDT | $8.06 | $959,306 | 03:57:11 10/09/2026 |
| 107 |  KuCoin |
ETC/USDT | $8.05 | $939,385 | 03:57:19 10/09/2026 |
| 108 | OneBullEx |
ETC/USDT | $7.13 | $911,435 | 04:03:12 10/09/2026 |
| 109 | ASTX |
ETC/USDT | $8.08 | $904,848 | 04:03:08 10/09/2026 |
| 110 | AEGET |
ETC/USDT | $8.08 | $904,529 | 04:03:08 10/09/2026 |
| 111 |  SWFT Trade |
ETC/USDT | $6.67 | $883,871 | 04:03:12 10/09/2026 |
| 112 |  BitKan |
ETC/USDT | $8.05 | $830,798 | 04:03:09 10/09/2026 |
| 113 |  Cat.Ex |
ETC/BTC | $8.07 | $816,876 | 04:03:10 10/09/2026 |
| 114 |  BYDFi |
ETC/USDT | $8.05 | $790,227 | 04:03:15 10/09/2026 |
| 115 |  WhiteBIT |
ETC/USDT | $8.07 | $733,577 | 03:48:09 10/09/2026 |
| 116 | Hotcoin |
ETC/USDT | $8.06 | $710,358 | 03:57:09 10/09/2026 |
| 117 |  Pionex |
ETC/USDT | $8.07 | $679,500 | 03:57:08 10/09/2026 |
| 118 | Biconomy.com |
ETC/USDT | $8.06 | $669,829 | 03:57:10 10/09/2026 |
| 119 |  Bitvavo |
ETC/EUR | $8.07 | $631,956 | 03:57:11 10/09/2026 |
| 120 |  Bitspay |
ETC/BTC | $8.15 | $631,225 | 04:03:07 10/09/2026 |
| 121 | Bitspay |
ETC/USDC | $8.22 | $625,183 | 04:03:07 10/09/2026 |
| 122 |  XBO.com |
ETC/USDT | $8.07 | $625,162 | 04:00:07 10/09/2026 |
| 123 | YEX |
ETC/USDT | $8.07 | $616,643 | 04:03:08 10/09/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $8.07 | $615,705 | 04:03:12 10/09/2026 |
| 125 |  Picol |
ETC/USDT | $8.07 | $592,964 | 04:03:07 10/09/2026 |
| 126 |  Variational |
ETC/USDC | $8.06 | $586,422 | 04:09:17 10/09/2026 |
| 127 | Bitbase |
ETC/USDT | $8.07 | $566,725 | 03:57:07 10/09/2026 |
| 128 | Pionex |
ETC/USDT | $8.06 | $540,806 | 03:57:17 10/09/2026 |
| 129 | BloFin |
ETC/USDT | $8.08 | $523,189 | 03:45:16 10/09/2026 |
| 130 | Bitget |
ETC/PERP | $8.05 | $500,442 | 03:54:15 10/09/2026 |
| 131 |  PointPay |
ETC/USDT | $8.08 | $477,249 | 04:00:08 10/09/2026 |
| 132 | Cofinex |
ETC/USDC | $8.06 | $475,864 | 04:03:15 10/09/2026 |
| 133 | KuCoin |
ETC/USDT | $8.06 | $471,994 | 03:56:53 10/09/2026 |
| 134 | 4E |
ETC/USDT | $8.06 | $460,639 | 04:03:15 10/09/2026 |
| 135 |  Bitfinex |
ETC/USD | $8.07 | $453,121 | 03:59:23 10/09/2026 |
| 136 |  BVOX |
ETC/USDT | $8.06 | $422,258 | 03:57:10 10/09/2026 |
| 137 |  CoinEx |
ETC/USDT | $8.08 | $422,255 | 03:59:53 10/09/2026 |
| 138 |  Kraken |
ETC/USD | $8.06 | $399,861 | 03:59:26 10/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $8.08 | $386,162 | 04:03:09 10/09/2026 |
| 140 | Bitget |
ETC/USDT | $8.06 | $377,536 | 03:55:12 10/09/2026 |
| 141 | Binance |
ETC/BTC | $8.06 | $374,608 | 03:56:54 10/09/2026 |
| 142 | BYDFi |
ETC/USDT | $8.09 | $363,225 | 04:00:10 10/09/2026 |
| 143 |  LeveX |
ETC/USDT | $8.07 | $357,176 | 04:03:15 10/09/2026 |
| 144 | BingX |
ETC/USDT | $8.07 | $352,666 | 03:57:10 10/09/2026 |
| 145 |  VinDAX |
ETC/USDT | $8.07 | $339,885 | 04:03:09 10/09/2026 |
| 146 |  Globe Derivative Exchange |
ETC/USD | $8.08 | $325,933 | 04:03:17 10/09/2026 |
| 147 |  BtcTurk | Kripto |
ETC/TRY | $8.06 | $284,256 | 04:02:23 10/09/2026 |
| 148 | CoinEx |
ETC/USDT | $8.04 | $277,326 | 03:57:15 10/09/2026 |
| 149 | BVOX |
ETC/USDT | $8.06 | $277,302 | 03:57:15 10/09/2026 |
| 150 | MEXC |
ETC/USDT | $8.05 | $275,082 | 03:54:10 10/09/2026 |
| 151 |  TxFlow |
ETC/USDC | $8.06 | $271,188 | 04:03:38 10/09/2026 |
| 152 | EasiCoin |
ETC/USDT | $8.07 | $266,404 | 04:03:08 10/09/2026 |
| 153 |  Extended |
ETC/USD | $8.06 | $256,795 | 04:09:17 10/09/2026 |
| 154 | WhiteBIT |
ETC/WBT | $8.09 | $256,679 | 03:48:09 10/09/2026 |
| 155 | Bitunix |
ETC/USDT | $8.06 | $255,427 | 03:57:08 10/09/2026 |
| 156 |  XXKK |
ETC/USDT | $8.06 | $254,107 | 03:57:11 10/09/2026 |
| 157 | Bitrue |
ETC/USDC | $8.06 | $253,711 | 03:57:11 10/09/2026 |
| 158 | idax exchange |
ETC/USDT | $8.07 | $245,915 | 04:03:10 10/09/2026 |
| 159 | Blockfinex |
ETC/USDT | $8.07 | $245,912 | 04:03:09 10/09/2026 |
| 160 | WHXEX |
ETC/USDT | $8.07 | $245,895 | 04:03:09 10/09/2026 |
| 161 | Koinbay |
ETC/USDT | $8.08 | $235,295 | 04:00:17 10/09/2026 |
| 162 | HTX |
ETC/USDT | $8.07 | $233,857 | 03:24:19 10/09/2026 |
| 163 | DigiFinex |
ETC/USDT | $8.07 | $232,903 | 04:03:07 10/09/2026 |
| 164 | XBO.com |
ETC/USD | $8.06 | $208,501 | 04:00:07 10/09/2026 |
| 165 | WhiteBIT |
ETC/TRY | $8.10 | $198,458 | 03:48:09 10/09/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.07 | $193,250 | 03:48:09 10/09/2026 |
| 167 | FameEX |
ETC/USDT | $8.07 | $191,776 | 03:57:08 10/09/2026 |
| 168 | XT.COM |
ETC/BTC | $8.06 | $184,065 | 03:57:11 10/09/2026 |
| 169 |  KoinBX |
ETC/BTC | $8.07 | $182,009 | 04:03:10 10/09/2026 |
| 170 | XBO.com |
ETC/EUR | $8.08 | $181,874 | 04:00:07 10/09/2026 |
| 171 | KCEX |
ETC/USDT | $8.09 | $180,159 | 04:00:12 10/09/2026 |
| 172 | Bitrue |
ETC/USDT | $8.08 | $173,679 | 04:00:09 10/09/2026 |
| 173 |  Coincall |
ETC/USD | $8.07 | $173,665 | 04:06:15 10/09/2026 |
| 174 | KTX |
ETC/USDT | $8.07 | $164,944 | 04:03:08 10/09/2026 |
| 175 |  Dzengi |
ETC/USD | $8.05 | $150,530 | 04:03:09 10/09/2026 |
| 176 |  Bit2Me |
ETC/EUR | $8.06 | $148,648 | 04:00:11 10/09/2026 |
| 177 |  ZKE |
ETC/USDT | $8.07 | $147,547 | 04:03:10 10/09/2026 |
| 178 | Kraken |
ETC/EUR | $8.06 | $144,755 | 03:59:54 10/09/2026 |
| 179 |  BigONE |
ETC/USDT | $8.07 | $140,492 | 03:57:07 10/09/2026 |
| 180 | Cat.Ex |
ETC/USDT | $8.07 | $133,615 | 04:03:10 10/09/2026 |
| 181 | Binance |
ETC/TRY | $8.06 | $123,157 | 03:56:42 10/09/2026 |
| 182 | Bitspay |
ETC/USDT | $8.33 | $123,023 | 04:03:07 10/09/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $8.02 | $121,655 | 04:03:10 10/09/2026 |
| 184 | BitTap |
ETC/USDT | $8.08 | $113,742 | 04:03:08 10/09/2026 |
| 185 | KoinBX |
ETC/USDT | $8.07 | $111,004 | 04:03:10 10/09/2026 |
| 186 | KoinBX |
ETC/INR | $8.41 | $106,646 | 04:03:10 10/09/2026 |
| 187 | Binance |
ETC/USDC | $8.05 | $105,566 | 03:56:42 10/09/2026 |
| 188 | Bitfinex |
ETC/USDT | $8.05 | $105,408 | 03:57:16 10/09/2026 |
| 189 | Binance |
ETC/FDUSD | $8.04 | $102,379 | 03:56:42 10/09/2026 |
| 190 |  Niza.io |
ETC/USD | $8.07 | $101,972 | 04:03:09 10/09/2026 |
| 191 | Bitfinex |
ETC/USDT | $8.05 | $101,282 | 03:59:23 10/09/2026 |
| 192 |  Aster |
ETC/USDT | $8.03 | $90,965.17 | 03:54:15 10/09/2026 |
| 193 |  CriptoSwaps |
ETC/USDT | $8.07 | $89,330.59 | 04:03:10 10/09/2026 |
| 194 |  Binance TR |
ETC/TRY | $8.06 | $87,491.90 | 03:57:10 10/09/2026 |
| 195 | MEXC |
ETC/USDC | $8.05 | $78,120.33 | 03:57:16 10/09/2026 |
| 196 | Bitspay |
ETC/ETH | $8.24 | $73,336.95 | 04:03:07 10/09/2026 |
| 197 |  Coinone |
ETC/KRW | $8.12 | $64,590.71 | 03:58:23 10/09/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.07 | $59,843.26 | 04:03:08 10/09/2026 |
| 199 | MEXC |
ETC/USDC | $8.05 | $58,162.87 | 03:54:10 10/09/2026 |
| 200 | Cofinex |
ETC/USDT | $8.08 | $53,310.00 | 04:03:08 10/09/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.04 | $53,205.65 | 03:48:09 10/09/2026 |
| 202 |  Cryptonex |
ETC/USDT | $8.05 | $52,565.32 | 04:03:11 10/09/2026 |
| 203 | OKX |
ETC/EUR | $8.07 | $48,944.02 | 03:56:24 10/09/2026 |
| 204 | OKX |
ETC/USDC | $8.04 | $45,768.19 | 03:56:24 10/09/2026 |
| 205 |  GroveX |
ETC/USDT | $8.07 | $41,516.03 | 03:57:07 10/09/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.06 | $41,046.55 | 04:06:16 10/09/2026 |
| 207 | Niza.io |
ETC/EUR | $8.07 | $37,887.60 | 04:03:09 10/09/2026 |
| 208 |  Kanga Exchange |
ETC/USDC | $8.07 | $35,349.59 | 04:03:07 10/09/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $8.04 | $35,298.65 | 03:56:29 10/09/2026 |
| 210 |  NexDAX |
ETC/USDT | $8.05 | $35,292.24 | 04:00:09 10/09/2026 |
| 211 | WhiteBIT |
ETC/UAH | $7.88 | $31,386.67 | 03:48:09 10/09/2026 |
| 212 |  Binance TH |
ETC/USDT | $8.07 | $31,321.14 | 03:57:10 10/09/2026 |
| 213 | KuCoin |
ETC/USDC | $8.05 | $31,071.63 | 03:56:53 10/09/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $8.03 | $27,666.16 | 04:02:23 10/09/2026 |
| 215 | Kanga Exchange |
ETC/PLN | $8.06 | $27,627.53 | 04:03:07 10/09/2026 |
| 216 |  AlphaX |
ETC/USDT | $8.07 | $27,082.86 | 04:03:19 10/09/2026 |
| 217 | LeveX |
ETC/USDT | $8.08 | $26,871.13 | 04:03:07 10/09/2026 |
| 218 |  Revolut X |
ETC/USD | $8.07 | $26,764.78 | 04:03:10 10/09/2026 |
| 219 |  OKJ |
ETC/JPY | $8.21 | $26,649.94 | 04:00:08 10/09/2026 |
| 220 | Kanga Exchange |
ETC/USDT | $8.06 | $26,451.98 | 04:03:07 10/09/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $8.03 | $23,347.36 | 04:06:16 10/09/2026 |
| 222 | Bitrue |
ETC/BTC | $8.06 | $20,076.70 | 04:00:09 10/09/2026 |
| 223 | WHXEX |
ETC/BTC | $8.06 | $17,099.86 | 04:03:09 10/09/2026 |
| 224 | Revolut X |
ETC/EUR | $8.08 | $16,454.70 | 04:03:10 10/09/2026 |
| 225 | DigiFinex |
ETC/BTC | $8.06 | $16,033.83 | 04:03:07 10/09/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $8.24 | $15,369.43 | 03:36:52 10/09/2026 |
| 227 |  Koinpark |
ETC/USDT | $8.05 | $14,877.71 | 03:57:08 10/09/2026 |
| 228 | OKX |
ETC/USD | $8.06 | $14,113.04 | 03:56:24 10/09/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.08 | $13,472.59 | 03:48:09 10/09/2026 |
| 230 |  Blynex |
ETC/USDT | $8.08 | $12,911.45 | 04:03:12 10/09/2026 |
| 231 |  dYdX v4 |
ETC/USD | $8.14 | $11,608.78 | 04:07:18 10/09/2026 |
| 232 | MEXC |
ETC/BTC | $8.07 | $10,806.86 | 03:54:10 10/09/2026 |
| 233 |  Bitcoiva |
ETC/INR | $8.44 | $8,689.63 | 04:03:08 10/09/2026 |
| 234 |  Binance.US |
ETC/USDT | $7.99 | $8,387.68 | 03:59:53 10/09/2026 |
| 235 |  Korbit |
ETC/KRW | $8.12 | $8,368.10 | 04:00:10 10/09/2026 |
| 236 | KuCoin |
ETC/ETH | $8.04 | $8,086.39 | 03:56:53 10/09/2026 |
| 237 |  Remitano |
ETC/USDT | $8.07 | $7,785.05 | 04:03:09 10/09/2026 |
| 238 |  Flipster |
ETC/USDT | $8.06 | $7,675.67 | 04:03:16 10/09/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $8.08 | $7,637.22 | 03:57:11 10/09/2026 |
| 240 |  Indodax |
ETC/IDR | $8.28 | $7,520.64 | 04:02:24 10/09/2026 |
| 241 |  TRIV |
ETC/IDR | $8.09 | $6,765.00 | 04:03:12 10/09/2026 |
| 242 | TRIV |
ETC/USDT | $8.07 | $6,764.96 | 04:03:12 10/09/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/DOGE | $8.20 | $6,628.85 | 03:36:52 10/09/2026 |
| 244 |  CoinDCX |
ETC/INR | $8.35 | $5,795.47 | 04:03:07 10/09/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.19 | $5,284.98 | 03:36:52 10/09/2026 |
| 246 | Bitfinex |
ETC/BTC | $8.10 | $5,275.22 | 03:59:23 10/09/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $8.05 | $4,848.22 | 03:57:10 10/09/2026 |
| 248 | Gate |
ETC/ETH | $8.07 | $4,447.69 | 03:56:24 10/09/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $8.10 | $4,428.52 | 03:57:11 10/09/2026 |
| 250 |  BTC Markets |
ETC/AUD | $8.13 | $4,143.29 | 03:57:11 10/09/2026 |
| 251 | KuCoin |
ETC/BTC | $8.03 | $3,874.88 | 03:56:53 10/09/2026 |
| 252 |  BitxEX |
ETC/USDT | $8.06 | $3,535.30 | 04:03:16 10/09/2026 |
| 253 | CoinEx |
ETC/BTC | $8.09 | $3,488.61 | 03:59:53 10/09/2026 |
| 254 | Kraken |
ETC/XBT | $8.07 | $3,462.45 | 03:59:26 10/09/2026 |
| 255 | Bitcoiva |
ETC/USDT | $8.07 | $3,254.19 | 04:03:08 10/09/2026 |
| 256 |  Coinstore |
ETC/USDT | $8.06 | $3,062.89 | 04:00:10 10/09/2026 |
| 257 | CoinEx |
ETC/USDC | $8.05 | $3,057.37 | 03:59:53 10/09/2026 |
| 258 | BVOX |
ETC/USDC | $8.05 | $3,054.11 | 03:57:10 10/09/2026 |
| 259 |  Tokocrypto |
ETC/USDT | $8.07 | $2,874.16 | 03:57:07 10/09/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $8.05 | $2,482.85 | 03:56:29 10/09/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.07 | $2,005.89 | 04:03:07 10/09/2026 |
| 262 |  WazirX |
ETC/USDT | $8.17 | $1,855.89 | 04:06:08 10/09/2026 |
| 263 | WazirX |
ETC/INR | $8.52 | $1,802.25 | 04:06:08 10/09/2026 |
| 264 | Revolut X |
ETC/GBP | $8.06 | $1,355.92 | 04:03:10 10/09/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $8.16 | $1,323.93 | 03:57:10 10/09/2026 |
| 266 | Deepcoin |
ETC/USDT | $8.06 | $1,041.21 | 03:57:09 10/09/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $8.06 | $906.69 | 03:56:29 10/09/2026 |
| 268 | Poloniex |
ETC/BTC | $8.14 | $841.12 | 03:59:23 10/09/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $8.60 | $479.95 | 04:03:10 10/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.11 | $470.95 | 03:36:52 10/09/2026 |
| 271 | Bitrue |
ETC/XRP | $8.08 | $386.21 | 04:00:09 10/09/2026 |
| 272 | Binance.US |
ETC/USD | $8.00 | $270.09 | 03:59:53 10/09/2026 |
| 273 |  CEX.IO |
ETC/USD | $8.09 | $242.33 | 04:00:11 10/09/2026 |
| 274 |  5DAX |
ETC/USDT | $8.12 | $218.07 | 04:00:10 10/09/2026 |
| 275 | Upbit |
ETC/BTC | $8.47 | $189.39 | 03:56:53 10/09/2026 |
| 276 |  ZebPay |
ETC/INR | $8.46 | $155.94 | 04:03:09 10/09/2026 |
| 277 |  CoinJar |
ETC/AUD | $8.86 | $141.73 | 04:03:30 10/09/2026 |
| 278 | Upbit |
ETC/USDT | $8.13 | $127.14 | 03:56:53 10/09/2026 |
| 279 |  Bullish |
ETC/USDC | $8.62 | $116.33 | 04:00:10 10/09/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $8.11 | $70.68 | 03:36:52 10/09/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $8.11 | $34.92 | 03:38:08 10/09/2026 |
| 282 | CEX.IO |
ETC/USDT | $8.08 | $30.21 | 04:00:11 10/09/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $8.22 | $28.92 | 02:00:26 10/09/2026 |
| 284 |  WOO X |
ETC/USDT | $8.06 | $17.85 | 04:00:15 10/09/2026 |
| 285 |  BitTrade |
ETC/JPY | $8.28 | $7.26 | 04:00:08 10/09/2026 |
| 286 |  Coinut |
ETC/XSGD | $8.77 | $5.28 | 04:03:08 10/09/2026 |
| 287 |  EXMO |
ETC/USDC | $6.97 | $4.09 | 04:00:08 10/09/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $8.15 | $2.42 | 03:34:06 10/09/2026 |
| 289 |  Giottus |
ETC/INR | $8.93 | $1.07 | 03:09:10 10/09/2026 |
| 290 | Giottus |
ETC/USDT | $8.09 | $0.9704 | 03:09:10 10/09/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $8.03 | $0.2625 | 03:59:23 10/09/2026 |
| 292 | Coinut |
ETC/BTC | $11.43 | $0.1143 | 04:03:08 10/09/2026 |
| 293 | Coinut |
ETC/LTC | $26.83 | $0.04024 | 04:03:08 10/09/2026 |
| 294 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 04:03:08 10/09/2026 |
| 295 |  HitBTC |
ETC/BTC | $6.18 | $0 | 04:00:10 10/09/2026 |
| 296 | HitBTC |
ETC/USDT | $6.10 | $0 | 04:00:10 10/09/2026 |
| 297 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 03:59:23 10/09/2026 |
| 298 | Independent Reserve |
ETC/NZD | $8.63 | $0 | 04:03:10 10/09/2026 |
| 299 | Independent Reserve |
ETC/SGD | $8.66 | $0 | 04:03:10 10/09/2026 |
| 300 | Independent Reserve |
ETC/USD | $8.67 | $0 | 04:03:10 10/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 10/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,781,498 với tỷ giá $8.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.