Ethereum Classic ETC
Xếp hạng #50
20:53:00 26/04/2026
Giá Ethereum Classic (ETC)
$8.43 -1.02%
0.0001081 BTC
224,971 VND
Thấp: $8.40
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETC/USDT | $8.45 | $69,716,579 | 20:00:16 26/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.45 | $65,008,885 | 19:54:18 26/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,541,283 | 20:00:15 26/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.44 | $27,019,788 | 19:57:16 26/04/2026 |
| 5 |  BTSE |
ETC/USDT | $8.45 | $24,041,083 | 19:57:15 26/04/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.44 | $23,083,534 | 20:00:15 26/04/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.44 | $23,082,477 | 20:00:15 26/04/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.45 | $22,966,925 | 20:00:15 26/04/2026 |
| 9 |  Ekbit |
ETC/USDT | $8.45 | $21,853,036 | 20:00:16 26/04/2026 |
| 10 |  ASTX |
ETC/USDT | $8.45 | $21,249,696 | 20:00:16 26/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.45 | $18,076,477 | 19:57:11 26/04/2026 |
| 12 |  LBank |
ETC/USDT | $8.44 | $16,269,055 | 19:57:16 26/04/2026 |
| 13 |  WHXEX |
ETC/USDT | $8.44 | $12,073,625 | 19:57:16 26/04/2026 |
| 14 |  idax exchange |
ETC/USDT | $8.45 | $12,067,968 | 20:00:17 26/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.45 | $11,715,275 | 19:54:16 26/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.42 | $11,524,669 | 20:00:15 26/04/2026 |
| 17 |  KTX |
ETC/USDT | $8.45 | $11,140,446 | 20:00:16 26/04/2026 |
| 18 |  Tapbit |
ETC/USDT | $8.45 | $10,896,228 | 19:57:15 26/04/2026 |
| 19 |  AscendEX |
ETC/USDT | $8.44 | $9,595,938 | 19:57:15 26/04/2026 |
| 20 |  OrangeX |
ETC/USDT | $8.44 | $9,504,678 | 19:57:16 26/04/2026 |
| 21 |  IndoEx |
ETC/BTC | $8.46 | $8,935,319 | 19:54:11 26/04/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.43 | $6,813,470 | 19:57:15 26/04/2026 |
| 23 |  YoBit |
ETC/BTC | $8.55 | $6,470,525 | 20:00:12 26/04/2026 |
| 24 |  Ju.com |
ETC/USDT | $8.45 | $6,454,511 | 19:54:16 26/04/2026 |
| 25 |  Millionero |
ETC/USDT | $8.45 | $5,936,852 | 20:00:22 26/04/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.45 | $5,899,011 | 20:00:16 26/04/2026 |
| 27 |  CoinMy |
ETC/USDT | $8.45 | $5,597,180 | 20:00:16 26/04/2026 |
| 28 |  CoinW |
ETC/USDT | $8.44 | $5,059,918 | 19:57:17 26/04/2026 |
| 29 |  OneEx |
ETC/USDT | $8.45 | $4,894,691 | 20:00:16 26/04/2026 |
| 30 |  Biconomy.com |
ETC/USDT | $8.45 | $4,885,739 | 19:54:15 26/04/2026 |
| 31 | CoinP |
ETC/USDT | $8.45 | $4,562,165 | 20:00:07 26/04/2026 |
| 32 |  FameEX |
ETC/USDT | $8.44 | $4,438,887 | 19:57:17 26/04/2026 |
| 33 |  BVOX |
ETC/USDT | $8.44 | $3,887,669 | 19:57:15 26/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.44 | $3,696,607 | 19:57:16 26/04/2026 |
| 35 |  Aivora Exchange |
ETC/USDT | $8.45 | $3,648,375 | 20:00:10 26/04/2026 |
| 36 |  Poloniex |
ETC/USDT | $8.45 | $3,413,138 | 19:59:53 26/04/2026 |
| 37 | Aivora Exchange |
ETC/USDT | $8.45 | $3,391,561 | 20:00:17 26/04/2026 |
| 38 |  BTCC |
ETC/USDT | $8.46 | $3,330,528 | 19:57:16 26/04/2026 |
| 39 | FameEX |
ETC/USDT | $8.46 | $3,285,976 | 19:57:10 26/04/2026 |
| 40 |  DigiFinex |
ETC/USDT | $8.45 | $3,260,640 | 20:00:16 26/04/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.45 | $3,218,621 | 19:57:08 26/04/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.46 | $3,200,940 | 19:48:09 26/04/2026 |
| 43 |  Ourbit |
ETC/USDT | $8.44 | $3,142,957 | 19:57:16 26/04/2026 |
| 44 |  Bybit |
ETC/USDT | $8.45 | $3,117,969 | 19:54:16 26/04/2026 |
| 45 |  Coinlocally |
ETC/USDT | $8.45 | $3,028,694 | 20:00:16 26/04/2026 |
| 46 |  YEX |
ETC/USDT | $8.45 | $2,996,688 | 20:00:17 26/04/2026 |
| 47 |  IBIT Global |
ETC/USDT | $8.45 | $2,915,528 | 20:00:18 26/04/2026 |
| 48 | CoinMy |
ETC/USDT | $8.46 | $2,531,006 | 20:00:10 26/04/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.44 | $2,414,094 | 19:57:18 26/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,775 | 20:00:10 26/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.44 | $2,332,095 | 19:57:18 26/04/2026 |
| 52 |  Globe Derivative Exchange |
ETC/USD | $8.46 | $2,305,382 | 19:57:17 26/04/2026 |
| 53 |  MEXC |
ETC/USDT | $8.44 | $2,228,322 | 19:57:16 26/04/2026 |
| 54 |  Websea |
ETC/USDT | $8.44 | $2,211,910 | 19:57:15 26/04/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.45 | $2,092,971 | 20:00:08 26/04/2026 |
| 56 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 57 |  CrypFine |
ETC/USDT | $8.45 | $1,768,589 | 19:57:15 26/04/2026 |
| 58 |  BitMart |
ETC/USDT | $8.46 | $1,636,806 | 19:57:08 26/04/2026 |
| 59 |  KuCoin |
ETC/USDT | $8.45 | $1,494,048 | 19:57:19 26/04/2026 |
| 60 |  AlphaX |
ETC/USDT | $8.45 | $1,459,585 | 20:00:15 26/04/2026 |
| 61 | IndoEx |
ETC/USDT | $8.46 | $1,409,682 | 19:54:11 26/04/2026 |
| 62 | NovaEx |
ETC/USDT | $8.46 | $1,399,114 | 20:00:09 26/04/2026 |
| 63 |  Upbit |
ETC/KRW | $8.51 | $1,366,706 | 19:56:54 26/04/2026 |
| 64 | Binance |
ETC/USDT | $8.45 | $1,365,062 | 19:56:54 26/04/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.45 | $1,310,707 | 20:00:17 26/04/2026 |
| 66 |  Bitget |
ETC/USDT | $8.45 | $1,303,003 | 19:54:16 26/04/2026 |
| 67 | Ju.com |
ETC/USDT | $8.46 | $1,252,142 | 19:54:09 26/04/2026 |
| 68 |  UZX |
ETC/USDT | $8.45 | $1,159,647 | 19:57:15 26/04/2026 |
| 69 | WEEX |
ETC/USDT | $8.45 | $1,147,487 | 19:57:08 26/04/2026 |
| 70 | Coinlocally |
ETC/USDT | $8.46 | $1,084,720 | 20:00:07 26/04/2026 |
| 71 |  EXMO |
ETC/USD | $8.41 | $1,042,513 | 20:00:08 26/04/2026 |
| 72 |  OneBullEx |
ETC/USDT | $8.45 | $987,520 | 20:00:10 26/04/2026 |
| 73 |  SuperEx |
ETC/USDT | $8.42 | $982,523 | 19:57:09 26/04/2026 |
| 74 | Millionero |
ETC/USDT | $8.45 | $951,117 | 19:57:07 26/04/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.44 | $934,735 | 19:57:15 26/04/2026 |
| 76 |  Bitop |
ETC/USDT | $8.45 | $930,482 | 20:00:23 26/04/2026 |
| 77 | Biconomy.com |
ETC/USDT | $8.46 | $921,868 | 19:54:07 26/04/2026 |
| 78 |  MGBX |
ETC/USDT | $8.44 | $884,156 | 19:57:16 26/04/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $8.45 | $876,631 | 20:00:16 26/04/2026 |
| 80 | OneBullEx |
ETC/USDT | $8.45 | $867,095 | 20:00:29 26/04/2026 |
| 81 |  BitTap |
ETC/USDT | $8.45 | $835,666 | 20:00:19 26/04/2026 |
| 82 |  EasiCoin |
ETC/USDT | $8.45 | $765,007 | 20:00:15 26/04/2026 |
| 83 |  Phemex |
ETC/USDT | $8.45 | $759,869 | 19:57:17 26/04/2026 |
| 84 | BTCC |
ETC/USDT | $8.45 | $682,502 | 19:57:10 26/04/2026 |
| 85 |  4E |
ETC/USDT | $8.45 | $675,691 | 19:54:09 26/04/2026 |
| 86 |  EagleX |
ETC/USDT | $8.45 | $662,422 | 20:00:15 26/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.44 | $656,749 | 19:57:15 26/04/2026 |
| 88 | CrypFine |
ETC/USDT | $8.45 | $653,550 | 19:57:10 26/04/2026 |
| 89 |  Azbit |
ETC/USDT | $8.45 | $649,195 | 19:54:11 26/04/2026 |
| 90 |  Bitbaby |
ETC/USDT | $8.45 | $636,153 | 19:54:16 26/04/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.44 | $616,512 | 19:57:15 26/04/2026 |
| 92 | Bibox |
ETC/ETH | $16.66 | $607,244 | 20:00:10 26/04/2026 |
| 93 |  AstralX |
ETC/USDT | $8.45 | $576,850 | 19:54:16 26/04/2026 |
| 94 | CoinW |
ETC/USDT | $8.46 | $569,548 | 19:57:10 26/04/2026 |
| 95 |  BitGW Exchange |
ETC/USDT | $8.45 | $568,344 | 20:00:09 26/04/2026 |
| 96 | AscendEX |
ETC/USDT | $8.46 | $554,877 | 19:57:07 26/04/2026 |
| 97 |  OKX |
ETC/USDT | $8.45 | $540,543 | 19:56:53 26/04/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.46 | $540,322 | 19:54:12 26/04/2026 |
| 99 | EXMO |
ETC/USDT | $8.45 | $510,745 | 20:00:08 26/04/2026 |
| 100 | EXMO |
ETC/USDC | $8.44 | $509,197 | 20:00:08 26/04/2026 |
| 101 |  EXMO.ME |
ETC/USDT | $8.45 | $509,115 | 19:54:07 26/04/2026 |
| 102 | EXMO.ME |
ETC/USDC | $8.45 | $508,352 | 19:54:07 26/04/2026 |
| 103 |  Bitrue |
ETC/USDT | $8.44 | $491,937 | 19:57:17 26/04/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.45 | $481,674 | 20:00:18 26/04/2026 |
| 105 |  Gate |
ETC/USDT | $8.45 | $448,253 | 19:54:19 26/04/2026 |
| 106 |  BlockFin |
ETC/USDT | $8.44 | $437,781 | 19:57:15 26/04/2026 |
| 107 | IndoEx |
ETC/ETH | $8.46 | $435,417 | 19:54:11 26/04/2026 |
| 108 |  Hibt |
ETC/USDT | $8.45 | $432,238 | 19:57:08 26/04/2026 |
| 109 | YUBIT |
ETC/USDT | $8.44 | $425,781 | 19:57:11 26/04/2026 |
| 110 |  Dmex |
ETC/USD | $8.45 | $424,390 | 20:03:16 26/04/2026 |
| 111 | EagleX |
ETC/USDT | $8.43 | $423,359 | 20:00:07 26/04/2026 |
| 112 | Bybit |
ETC/USDT | $8.46 | $415,871 | 19:54:09 26/04/2026 |
| 113 | WhiteBIT |
ETC/USDT | $8.45 | $390,605 | 19:57:07 26/04/2026 |
| 114 |  EdgeX |
ETC/USD | $8.45 | $390,168 | 20:03:16 26/04/2026 |
| 115 |  XT.COM |
ETC/USDT | $8.45 | $382,998 | 19:57:09 26/04/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.45 | $355,712 | 20:00:17 26/04/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.51 | $342,662 | 19:59:54 26/04/2026 |
| 118 | 4E |
ETC/USDT | $8.45 | $332,345 | 19:54:15 26/04/2026 |
| 119 | UZX |
ETC/USDT | $8.45 | $332,272 | 19:57:10 26/04/2026 |
| 120 | YEX |
ETC/USD | $8.44 | $322,987 | 20:00:17 26/04/2026 |
| 121 | Cat.Ex |
ETC/USDT | $8.45 | $314,490 | 20:00:16 26/04/2026 |
| 122 | BlockFin |
ETC/USDT | $8.47 | $303,496 | 19:57:07 26/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.45 | $297,858 | 19:57:07 26/04/2026 |
| 124 | LBank |
ETC/USDT | $8.45 | $296,951 | 19:57:10 26/04/2026 |
| 125 | Phemex |
ETC/USDT | $8.46 | $278,562 | 19:57:09 26/04/2026 |
| 126 |  Hyperliquid |
ETC/USD | $8.44 | $270,709 | 19:57:26 26/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.44 | $257,233 | 19:57:08 26/04/2026 |
| 128 | NovaEx |
ETC/USD | $8.44 | $223,817 | 20:00:16 26/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.45 | $205,862 | 20:00:10 26/04/2026 |
| 130 | Ourbit |
ETC/USDT | $8.45 | $205,305 | 19:57:07 26/04/2026 |
| 131 |  BloFin |
ETC/USDT | $8.47 | $182,470 | 19:57:07 26/04/2026 |
| 132 |  CoinTR |
ETC/USDT | $8.45 | $181,488 | 19:57:10 26/04/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $8.45 | $178,750 | 19:56:59 26/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.45 | $174,777 | 20:00:07 26/04/2026 |
| 135 |  HTX |
ETC/USDT | $8.45 | $172,619 | 19:54:19 26/04/2026 |
| 136 |  PointPay |
ETC/USDT | $8.46 | $165,585 | 19:54:07 26/04/2026 |
| 137 | Toobit |
ETC/USDT | $8.45 | $141,370 | 19:57:08 26/04/2026 |
| 138 | ASTX |
ETC/USDT | $8.45 | $136,725 | 20:00:08 26/04/2026 |
| 139 | Cofinex |
ETC/USD | $8.43 | $124,667 | 20:00:17 26/04/2026 |
| 140 | Bibox |
ETC/BTC | $16.68 | $122,199 | 20:00:10 26/04/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.44 | $116,681 | 20:00:15 26/04/2026 |
| 142 | YEX |
ETC/USDT | $8.46 | $114,210 | 20:00:08 26/04/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.46 | $111,918 | 20:00:08 26/04/2026 |
| 144 |  KoinBX |
ETC/INR | $8.69 | $111,048 | 20:00:09 26/04/2026 |
| 145 |  Pionex |
ETC/USDT | $8.46 | $110,103 | 19:57:10 26/04/2026 |
| 146 | Gate |
ETC/USDT | $8.46 | $107,724 | 19:56:24 26/04/2026 |
| 147 | Bitunix |
ETC/USDT | $8.45 | $103,439 | 19:57:07 26/04/2026 |
| 148 | MEXC |
ETC/USDC | $8.43 | $103,339 | 19:57:16 26/04/2026 |
| 149 | Binance |
ETC/USDC | $8.46 | $100,227 | 19:56:54 26/04/2026 |
| 150 | KoinBX |
ETC/USDT | $8.45 | $100,012 | 20:00:09 26/04/2026 |
| 151 |  CoinEx |
ETC/USDT | $8.45 | $98,080.20 | 19:59:53 26/04/2026 |
| 152 |  Picol |
ETC/USDT | $8.45 | $97,216.00 | 20:00:09 26/04/2026 |
| 153 | CoinTR |
ETC/TRY | $8.47 | $96,997.49 | 19:57:10 26/04/2026 |
| 154 |  Bitspay |
ETC/USDT | $8.43 | $95,367.00 | 20:00:12 26/04/2026 |
| 155 |  BingX |
ETC/USDT | $8.45 | $95,282.73 | 19:57:10 26/04/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $8.42 | $92,216.60 | 20:00:07 26/04/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.44 | $92,091.86 | 19:57:08 26/04/2026 |
| 158 |  BigONE |
ETC/USDT | $8.47 | $90,614.06 | 19:57:08 26/04/2026 |
| 159 | Bitspay |
ETC/USDC | $8.45 | $87,039.37 | 20:00:12 26/04/2026 |
| 160 | Bitspay |
ETC/BTC | $8.41 | $80,508.73 | 20:00:12 26/04/2026 |
| 161 | Bitspay |
ETC/ETH | $8.43 | $80,162.11 | 20:00:12 26/04/2026 |
| 162 |  LeveX |
ETC/USDT | $8.45 | $74,335.38 | 20:00:15 26/04/2026 |
| 163 | KuCoin |
ETC/USDT | $8.45 | $73,191.85 | 19:59:23 26/04/2026 |
| 164 |  GroveX |
ETC/USDT | $8.44 | $73,003.43 | 19:57:08 26/04/2026 |
| 165 | Pionex |
ETC/USDT | $8.44 | $69,662.80 | 19:57:16 26/04/2026 |
| 166 | MEXC |
ETC/USDT | $8.46 | $65,543.00 | 19:57:07 26/04/2026 |
| 167 |  XXKK |
ETC/USDT | $8.45 | $65,096.94 | 20:00:10 26/04/2026 |
| 168 | Bitbaby |
ETC/USDT | $8.46 | $64,913.01 | 19:54:12 26/04/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $8.45 | $60,279.92 | 19:54:08 26/04/2026 |
| 170 |  Deepcoin |
ETC/USDT | $8.44 | $58,523.00 | 19:57:15 26/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.47 | $57,532.32 | 19:57:08 26/04/2026 |
| 172 | MEXC |
ETC/USDC | $8.46 | $57,461.73 | 19:57:07 26/04/2026 |
| 173 | BYDFi |
ETC/USDT | $8.46 | $57,000.35 | 19:57:10 26/04/2026 |
| 174 |  KCEX |
ETC/USDT | $8.45 | $56,730.07 | 19:57:10 26/04/2026 |
| 175 | idax exchange |
ETC/USDT | $8.46 | $56,605.15 | 20:00:12 26/04/2026 |
| 176 | WHXEX |
ETC/USDT | $8.46 | $56,574.25 | 20:00:10 26/04/2026 |
| 177 | Koinbay |
ETC/USDT | $8.46 | $56,495.55 | 20:00:09 26/04/2026 |
| 178 | Cofinex |
ETC/USDT | $8.46 | $50,418.85 | 20:00:09 26/04/2026 |
| 179 | Binance |
ETC/BTC | $8.45 | $47,303.92 | 19:56:54 26/04/2026 |
| 180 | EasiCoin |
ETC/USDT | $8.47 | $46,331.62 | 20:00:07 26/04/2026 |
| 181 | Bitget |
ETC/USDT | $8.46 | $45,682.15 | 19:54:08 26/04/2026 |
| 182 |  LATOKEN |
ETC/USDT | $8.47 | $43,460.63 | 19:54:12 26/04/2026 |
| 183 | Binance |
ETC/FDUSD | $8.49 | $41,840.23 | 19:56:54 26/04/2026 |
| 184 | KTX |
ETC/USDT | $8.46 | $39,048.80 | 20:00:07 26/04/2026 |
| 185 | BloFin |
ETC/USDT | $8.44 | $36,894.03 | 20:00:20 26/04/2026 |
| 186 |  BitDelta |
ETC/USDT | $8.45 | $35,014.70 | 19:57:16 26/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.46 | $33,962.22 | 20:00:12 26/04/2026 |
| 188 |  Coinone |
ETC/KRW | $8.52 | $31,215.67 | 19:59:53 26/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.46 | $31,051.51 | 19:54:08 26/04/2026 |
| 190 | Gate |
ETC/ETH | $8.45 | $27,902.02 | 19:56:54 26/04/2026 |
| 191 |  Bitcastle |
ETC/USDT | $8.45 | $26,049.03 | 20:00:09 26/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.44 | $24,613.72 | 20:03:16 26/04/2026 |
| 193 | BitTap |
ETC/USDT | $8.45 | $23,964.48 | 19:57:07 26/04/2026 |
| 194 | XT.COM |
ETC/BTC | $8.45 | $23,365.19 | 19:57:09 26/04/2026 |
| 195 |  SWFT Trade |
ETC/USDT | $8.47 | $21,515.87 | 20:00:08 26/04/2026 |
| 196 | HTX |
ETC/USDT | $8.47 | $21,513.78 | 19:59:55 26/04/2026 |
| 197 | Bitrue |
ETC/USDT | $8.45 | $20,528.97 | 19:57:08 26/04/2026 |
| 198 | WhiteBIT |
ETC/TRY | $8.48 | $20,480.52 | 19:57:07 26/04/2026 |
| 199 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $8.45 | $18,338.53 | 20:00:17 26/04/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.46 | $18,186.40 | 19:57:07 26/04/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $16,212.58 | 19:59:53 26/04/2026 |
| 203 |  XBO.com |
ETC/USDT | $8.45 | $14,824.84 | 19:54:11 26/04/2026 |
| 204 | WhiteBIT |
ETC/USDC | $8.45 | $14,625.84 | 19:57:07 26/04/2026 |
| 205 | XBO.com |
ETC/EUR | $8.43 | $14,235.41 | 19:54:11 26/04/2026 |
| 206 | XBO.com |
ETC/USD | $8.43 | $13,854.72 | 19:54:11 26/04/2026 |
| 207 | LeveX |
ETC/USDT | $8.46 | $13,332.15 | 20:00:07 26/04/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $8.51 | $13,274.21 | 20:00:07 26/04/2026 |
| 209 |  dYdX v4 |
ETC/USD | $8.50 | $13,014.79 | 20:04:22 26/04/2026 |
| 210 |  Bitfinex |
ETC/USDT | $8.46 | $12,275.00 | 19:57:16 26/04/2026 |
| 211 | Binance |
ETC/TRY | $8.45 | $12,088.63 | 19:56:54 26/04/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $8.46 | $12,054.02 | 20:00:07 26/04/2026 |
| 213 |  Kraken |
ETC/USD | $8.47 | $11,566.78 | 19:59:54 26/04/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.29 | $10,097.44 | 19:57:07 26/04/2026 |
| 215 | MEXC |
ETC/BTC | $8.44 | $10,082.55 | 19:57:07 26/04/2026 |
| 216 |  Blynex |
ETC/USDT | $8.46 | $9,047.35 | 20:00:09 26/04/2026 |
| 217 |  Aster |
ETC/USDT | $8.44 | $8,211.99 | 19:54:15 26/04/2026 |
| 218 |  VinDAX |
ETC/USDT | $8.44 | $7,661.89 | 20:00:08 26/04/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.45 | $7,328.68 | 19:57:09 26/04/2026 |
| 220 |  NexDAX |
ETC/USDT | $8.44 | $6,939.34 | 19:57:15 26/04/2026 |
| 221 | Kanga Exchange |
ETC/USDT | $8.46 | $6,216.84 | 20:00:07 26/04/2026 |
| 222 | WHXEX |
ETC/BTC | $8.41 | $5,987.17 | 20:00:10 26/04/2026 |
| 223 | Kraken |
ETC/EUR | $8.51 | $5,857.88 | 19:59:54 26/04/2026 |
| 224 |  Cryptonex |
ETC/USDT | $8.44 | $5,761.24 | 20:00:07 26/04/2026 |
| 225 |  Bit2Me |
ETC/EUR | $8.51 | $5,725.94 | 20:00:10 26/04/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $8.46 | $5,254.90 | 19:56:29 26/04/2026 |
| 227 | Bitfinex |
ETC/USD | $8.45 | $5,238.65 | 19:59:23 26/04/2026 |
| 228 | CoinEx |
ETC/BTC | $8.45 | $5,024.99 | 19:59:53 26/04/2026 |
| 229 | Bitrue |
ETC/BTC | $8.41 | $4,720.98 | 19:57:08 26/04/2026 |
| 230 | CoinEx |
ETC/USDC | $8.47 | $4,679.63 | 19:59:53 26/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $4,409.29 | 19:57:16 26/04/2026 |
| 232 |  Bitvavo |
ETC/EUR | $8.52 | $4,213.83 | 19:57:07 26/04/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.41 | $4,019.76 | 19:56:59 26/04/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.45 | $3,769.75 | 19:59:53 26/04/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.43 | $3,723.35 | 19:57:07 26/04/2026 |
| 236 |  BitxEX |
ETC/USDT | $8.45 | $3,554.58 | 20:00:16 26/04/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.48 | $3,180.56 | 19:57:07 26/04/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $8.46 | $2,918.17 | 19:59:23 26/04/2026 |
| 239 |  Niza.io |
ETC/USD | $8.47 | $2,884.32 | 19:57:10 26/04/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.45 | $2,543.60 | 19:51:18 26/04/2026 |
| 241 | Bitfinex |
ETC/BTC | $8.45 | $2,385.31 | 19:59:23 26/04/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.45 | $2,348.13 | 19:57:07 26/04/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $8.45 | $2,115.66 | 19:57:07 26/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.45 | $2,114.06 | 19:54:08 26/04/2026 |
| 245 | KuCoin |
ETC/ETH | $8.45 | $1,951.45 | 19:59:53 26/04/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $1,917.40 | 19:57:07 26/04/2026 |
| 247 | KoinBX |
ETC/BTC | $8.45 | $1,903.33 | 20:00:09 26/04/2026 |
| 248 |  TRIV |
ETC/IDR | $8.49 | $1,684.74 | 20:00:15 26/04/2026 |
| 249 | TRIV |
ETC/USDT | $8.45 | $1,684.73 | 20:00:15 26/04/2026 |
| 250 |  Indodax |
ETC/IDR | $8.62 | $1,526.70 | 20:02:54 26/04/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.72 | $1,519.53 | 19:57:07 26/04/2026 |
| 252 | Niza.io |
ETC/EUR | $8.51 | $1,456.49 | 19:57:10 26/04/2026 |
| 253 |  Korbit |
ETC/KRW | $8.55 | $1,263.83 | 20:00:10 26/04/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $8.42 | $1,183.33 | 19:56:59 26/04/2026 |
| 255 |  Giottus |
ETC/INR | $8.12 | $739.10 | 19:36:12 26/04/2026 |
| 256 | Bitfinex |
ETC/USDT | $8.45 | $730.05 | 19:59:23 26/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.45 | $603.67 | 20:00:22 26/04/2026 |
| 258 | KuCoin |
ETC/USDC | $8.45 | $345.06 | 19:59:53 26/04/2026 |
| 259 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 260 |  Remitano |
ETC/USDT | $8.50 | $333.00 | 20:00:11 26/04/2026 |
| 261 | Upbit |
ETC/USDT | $8.17 | $332.69 | 19:56:54 26/04/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $324.60 | 01:07:02 26/04/2026 |
| 263 | KuCoin |
ETC/BTC | $8.45 | $309.93 | 19:59:53 26/04/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $8.45 | $304.00 | 19:57:11 26/04/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/XVS | $8.48 | $284.64 | 15:31:18 25/04/2026 |
| 266 |  Dzengi.com |
ETC/USD | $8.44 | $281.05 | 20:00:08 26/04/2026 |
| 267 | OKX |
ETC/USD | $8.44 | $272.08 | 19:56:53 26/04/2026 |
| 268 | Giottus |
ETC/USDT | $8.45 | $256.29 | 19:36:12 26/04/2026 |
| 269 |  WazirX |
ETC/USDT | $8.46 | $252.18 | 20:00:10 26/04/2026 |
| 270 |  5DAX |
ETC/USDT | $8.46 | $211.84 | 19:57:10 26/04/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.45 | $194.07 | 19:57:07 26/04/2026 |
| 272 | WazirX |
ETC/INR | $8.50 | $189.40 | 20:00:10 26/04/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.81 | $186.86 | 20:00:10 26/04/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 275 |  Bitcoiva |
ETC/USDT | $8.45 | $128.71 | 20:00:08 26/04/2026 |
| 276 | Uniswap v4 (BSC) |
CAKE/ETC | $1.52 | $118.61 | 10:41:48 26/04/2026 |
| 277 | Deepcoin |
ETC/USDT | $8.46 | $109.09 | 19:57:10 26/04/2026 |
| 278 | Poloniex |
ETC/BTC | $8.41 | $101.03 | 19:59:53 26/04/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $82.34 | 19:59:53 26/04/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/UNI | $8.41 | $66.06 | 17:51:32 26/04/2026 |
| 281 |  ZebPay |
ETC/INR | $8.60 | $65.29 | 19:54:11 26/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.37 | $63.89 | 01:07:02 26/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.48 | $61.64 | 18:27:18 26/04/2026 |
| 284 | Bitcoiva |
ETC/INR | $8.49 | $60.37 | 20:00:08 26/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.46 | $35.53 | 19:54:09 26/04/2026 |
| 286 | Bitrue |
ETC/XRP | $8.45 | $25.54 | 19:57:08 26/04/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/DOGE | $8.49 | $23.74 | 19:00:28 26/04/2026 |
| 288 |  Binance TH |
ETC/USDT | $8.45 | $22.92 | 19:57:07 26/04/2026 |
| 289 | CEX.IO |
ETC/USD | $8.47 | $21.65 | 19:54:09 26/04/2026 |
| 290 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 291 |  NovaDAX |
ETC/BRL | $8.41 | $15.35 | 19:54:11 26/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.48 | $7.12 | 20:00:16 26/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.46 | $5.86 | 08:22:21 26/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.27 | $4.98 | 20:00:11 26/04/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.48 | $4.08 | 19:00:28 26/04/2026 |
| 296 |  HitBTC |
ETC/BTC | $6.81 | $0.6806 | 19:54:08 26/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.46 | $0.1233 | 01:23:45 26/04/2026 |
| 298 | Coinut |
ETC/BTC | $11.36 | $0.1136 | 20:00:11 26/04/2026 |
| 299 | Coinut |
ETC/LTC | $28.07 | $0.04210 | 20:00:11 26/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 20:00:11 26/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch ETC/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,716,579 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.