Ethereum Classic ETC
Xếp hạng #55
02:44:00 28/08/2026
Giá Ethereum Classic (ETC)
$7.80 1.57%
0.00009746 BTC
201,142 VND
Thấp: $7.62
Cao: $7.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.79 | $117,761,443 | 02:00:15 28/08/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.78 | $79,688,375 | 01:48:17 28/08/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.80 | $72,702,401 | 02:00:16 28/08/2026 |
| 4 |  ASTX |
ETC/USDT | $7.80 | $70,956,261 | 02:00:16 28/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.79 | $44,339,168 | 02:00:15 28/08/2026 |
| 6 |  KTX |
ETC/USDT | $7.78 | $44,227,132 | 02:00:15 28/08/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.78 | $36,605,785 | 02:00:19 28/08/2026 |
| 8 |  Binance |
ETC/USDT | $7.78 | $22,215,452 | 01:54:17 28/08/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.78 | $20,316,111 | 01:48:10 28/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.78 | $19,485,793 | 01:57:15 28/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.78 | $18,141,804 | 01:57:15 28/08/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.78 | $17,450,144 | 01:57:15 28/08/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.78 | $15,141,656 | 02:00:15 28/08/2026 |
| 14 |  BTSE |
ETC/USDT | $7.77 | $15,116,967 | 01:57:15 28/08/2026 |
| 15 |  BITmarkets |
ETC/USDT | $7.78 | $14,644,967 | 02:00:15 28/08/2026 |
| 16 |  LBank |
ETC/USDT | $7.78 | $13,338,901 | 01:57:16 28/08/2026 |
| 17 |  BitDelta |
ETC/USDT | $7.79 | $13,076,258 | 02:00:10 28/08/2026 |
| 18 |  CoinP |
ETC/USDT | $7.80 | $12,055,853 | 02:00:15 28/08/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.80 | $11,672,852 | 02:00:15 28/08/2026 |
| 20 |  idax exchange |
ETC/USDT | $7.80 | $11,672,589 | 02:00:17 28/08/2026 |
| 21 |  WHXEX |
ETC/USDT | $7.78 | $11,668,913 | 01:57:16 28/08/2026 |
| 22 |  Koinbay |
ETC/USDT | $7.78 | $11,571,314 | 02:00:16 28/08/2026 |
| 23 |  Hibt |
ETC/USDT | $7.79 | $11,519,065 | 01:57:21 28/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.78 | $9,115,785 | 01:57:16 28/08/2026 |
| 25 |  FameEX |
ETC/USDT | $7.78 | $8,589,667 | 01:57:20 28/08/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.78 | $8,013,322 | 01:57:16 28/08/2026 |
| 27 |  CoinW |
ETC/USDT | $7.78 | $7,715,664 | 01:57:18 28/08/2026 |
| 28 |  Batonex |
ETC/USDT | $7.79 | $7,286,579 | 02:00:16 28/08/2026 |
| 29 |  BVOX |
ETC/USDT | $7.78 | $7,275,536 | 01:57:15 28/08/2026 |
| 30 |  BitMart |
ETC/USDT | $7.78 | $7,187,557 | 02:00:15 28/08/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $7.78 | $7,096,043 | 02:00:16 28/08/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $7.79 | $6,831,473 | 02:00:10 28/08/2026 |
| 33 |  BTCC |
ETC/USDT | $7.79 | $6,226,895 | 01:57:16 28/08/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.80 | $6,130,101 | 02:00:16 28/08/2026 |
| 35 |  YoBit |
ETC/BTC | $8.35 | $5,897,502 | 02:00:11 28/08/2026 |
| 36 | IndoEx |
ETC/USDT | $7.78 | $5,683,975 | 02:00:19 28/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.78 | $5,563,491 | 01:57:40 28/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.79 | $5,549,103 | 02:00:17 28/08/2026 |
| 39 |  CrypFine |
ETC/USDT | $7.78 | $5,205,559 | 01:57:15 28/08/2026 |
| 40 |  OneEx |
ETC/USDT | $7.80 | $4,924,049 | 02:00:16 28/08/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.78 | $4,163,615 | 01:57:15 28/08/2026 |
| 42 | CoinP |
ETC/USDT | $7.79 | $4,019,003 | 02:00:11 28/08/2026 |
| 43 |  Toobit |
ETC/USDT | $7.78 | $3,873,853 | 01:57:16 28/08/2026 |
| 44 |  Websea |
ETC/USDT | $7.78 | $3,777,961 | 01:57:17 28/08/2026 |
| 45 |  Bybit |
ETC/USDT | $7.78 | $3,564,087 | 01:54:17 28/08/2026 |
| 46 |  Azbit |
ETC/USDT | $7.78 | $3,549,708 | 01:57:10 28/08/2026 |
| 47 |  BingX |
ETC/USDT | $7.78 | $3,280,886 | 01:57:18 28/08/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.79 | $3,261,244 | 01:59:53 28/08/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.78 | $3,191,266 | 01:57:20 28/08/2026 |
| 50 |  Gate |
ETC/USDT | $7.78 | $2,861,284 | 01:57:20 28/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.79 | $2,835,000 | 02:00:07 28/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.78 | $2,644,316 | 01:57:12 28/08/2026 |
| 53 | Binance |
ETC/USDT | $7.79 | $2,541,083 | 01:56:52 28/08/2026 |
| 54 |  Cofinex |
ETC/USDT | $7.79 | $2,478,664 | 02:00:15 28/08/2026 |
| 55 |  Bitget |
ETC/USDT | $7.78 | $2,478,557 | 01:54:16 28/08/2026 |
| 56 |  MEXC |
ETC/USDT | $7.78 | $2,223,446 | 01:57:16 28/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $7.79 | $2,148,105 | 01:57:10 28/08/2026 |
| 58 |  Bitunix |
ETC/USDT | $7.78 | $2,065,133 | 01:57:17 28/08/2026 |
| 59 |  SuperEx |
ETC/USDT | $7.83 | $1,989,747 | 02:00:09 28/08/2026 |
| 60 |  UZX |
ETC/USDT | $7.78 | $1,977,767 | 01:57:15 28/08/2026 |
| 61 |  Phemex |
ETC/USDT | $7.78 | $1,911,314 | 01:57:16 28/08/2026 |
| 62 |  Upbit |
ETC/KRW | $7.79 | $1,888,043 | 01:56:23 28/08/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.79 | $1,860,243 | 02:00:09 28/08/2026 |
| 64 |  WEEX |
ETC/USDT | $7.79 | $1,776,943 | 01:57:13 28/08/2026 |
| 65 | IndoEx |
ETC/ETH | $7.78 | $1,774,450 | 02:00:19 28/08/2026 |
| 66 |  Bitspay |
ETC/USDC | $7.78 | $1,751,451 | 01:57:08 28/08/2026 |
| 67 |  Coinbase Exchange |
ETC/USD | $7.80 | $1,744,127 | 01:56:29 28/08/2026 |
| 68 | Bitspay |
ETC/BTC | $7.77 | $1,632,350 | 01:57:08 28/08/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.78 | $1,540,731 | 01:57:17 28/08/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.78 | $1,471,065 | 01:54:17 28/08/2026 |
| 71 | BlockFin |
ETC/USDT | $7.79 | $1,464,197 | 02:00:15 28/08/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.80 | $1,323,952 | 02:00:15 28/08/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $7.79 | $1,311,240 | 01:57:11 28/08/2026 |
| 74 |  OKX |
ETC/USDT | $7.79 | $1,276,788 | 01:56:23 28/08/2026 |
| 75 |  KCEX |
ETC/USDT | $7.78 | $1,274,295 | 01:57:15 28/08/2026 |
| 76 |  Gems Trade |
ETC/USDT | $7.80 | $1,274,000 | 02:00:08 28/08/2026 |
| 77 | BTCC |
ETC/USDT | $7.80 | $1,270,409 | 01:57:12 28/08/2026 |
| 78 |  4E |
ETC/USDT | $7.79 | $1,257,299 | 02:00:12 28/08/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.79 | $1,198,362 | 02:00:16 28/08/2026 |
| 80 | CrypFine |
ETC/USDT | $7.78 | $1,180,914 | 01:57:07 28/08/2026 |
| 81 |  BloFin |
ETC/USDT | $7.79 | $1,116,937 | 01:57:08 28/08/2026 |
| 82 |  YUBIT |
ETC/USDT | $7.78 | $1,114,806 | 01:57:15 28/08/2026 |
| 83 | Aivora Exchange |
ETC/USDT | $7.80 | $1,104,522 | 02:00:10 28/08/2026 |
| 84 | CoinW |
ETC/USDT | $7.78 | $1,093,615 | 01:57:08 28/08/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.79 | $1,067,006 | 02:00:16 28/08/2026 |
| 86 |  BitTap |
ETC/USDT | $7.80 | $1,046,636 | 02:00:16 28/08/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $7.79 | $995,441 | 02:00:10 28/08/2026 |
| 88 |  MGBX |
ETC/USDT | $7.78 | $983,432 | 01:57:16 28/08/2026 |
| 89 |  HTX |
ETC/USDT | $7.79 | $944,767 | 01:59:24 28/08/2026 |
| 90 |  CRMClick |
ETC/USDT | $7.79 | $944,290 | 02:00:08 28/08/2026 |
| 91 |  OneBullEx |
ETC/USDT | $7.13 | $911,539 | 02:00:07 28/08/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $7.79 | $888,835 | 01:57:10 28/08/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.67 | $884,037 | 02:00:08 28/08/2026 |
| 94 | Bitget |
ETC/USDT | $7.79 | $876,916 | 01:55:06 28/08/2026 |
| 95 |  Bithumb |
ETC/KRW | $7.79 | $871,696 | 01:59:23 28/08/2026 |
| 96 | Toobit |
ETC/USDT | $7.79 | $817,160 | 01:57:12 28/08/2026 |
| 97 | Phemex |
ETC/USDT | $7.79 | $762,791 | 01:57:09 28/08/2026 |
| 98 | YUBIT |
ETC/USDT | $7.77 | $733,875 | 01:57:11 28/08/2026 |
| 99 | XT.COM |
ETC/USDT | $7.79 | $710,824 | 01:57:09 28/08/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $7.78 | $691,439 | 01:57:19 28/08/2026 |
| 101 | Bitspay |
ETC/USDT | $7.91 | $679,102 | 01:57:08 28/08/2026 |
| 102 |  YEX |
ETC/USD | $7.81 | $670,865 | 08:57:16 26/08/2026 |
| 103 | UZX |
ETC/USDT | $7.79 | $610,384 | 01:57:15 28/08/2026 |
| 104 |  Pionex |
ETC/USDT | $7.78 | $550,169 | 01:57:16 28/08/2026 |
| 105 | Hibt |
ETC/USDT | $7.79 | $533,697 | 01:54:10 28/08/2026 |
| 106 | Tapbit |
ETC/USDT | $7.78 | $513,907 | 01:57:10 28/08/2026 |
| 107 | Gate |
ETC/USDT | $7.79 | $447,886 | 01:56:24 28/08/2026 |
| 108 | LBank |
ETC/USDT | $7.78 | $442,404 | 01:57:09 28/08/2026 |
| 109 | Biconomy.com |
ETC/USDT | $7.78 | $418,526 | 01:57:10 28/08/2026 |
| 110 | WhiteBIT |
ETC/WBT | $7.80 | $416,007 | 01:57:10 28/08/2026 |
| 111 | Ourbit |
ETC/USDT | $7.78 | $366,332 | 01:45:10 28/08/2026 |
| 112 |  BitradeX |
ETC/USDT | $7.79 | $355,062 | 02:00:08 28/08/2026 |
| 113 | 4E |
ETC/USDT | $7.79 | $336,731 | 02:00:15 28/08/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.78 | $291,194 | 01:57:23 28/08/2026 |
| 115 | Bitbase |
ETC/USDT | $7.78 | $282,756 | 01:57:10 28/08/2026 |
| 116 | Bybit |
ETC/USDT | $7.79 | $266,176 | 01:54:08 28/08/2026 |
| 117 |  VinDAX |
ETC/USDT | $7.77 | $264,722 | 02:00:11 28/08/2026 |
| 118 | BloFin |
ETC/USDT | $7.78 | $260,598 | 01:51:24 28/08/2026 |
| 119 | BVOX |
ETC/USDT | $7.79 | $256,290 | 01:57:12 28/08/2026 |
| 120 | ASTX |
ETC/USDT | $7.81 | $251,997 | 02:00:10 28/08/2026 |
| 121 |  AEGET |
ETC/USDT | $7.82 | $251,559 | 02:00:12 28/08/2026 |
| 122 |  BitKan |
ETC/USDT | $7.79 | $246,340 | 02:00:07 28/08/2026 |
| 123 | Bitspay |
ETC/ETH | $7.77 | $244,880 | 01:57:08 28/08/2026 |
| 124 | AEGET |
ETC/USDT | $7.80 | $230,808 | 02:00:23 28/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.78 | $228,297 | 02:00:15 28/08/2026 |
| 126 |  Extended |
ETC/USD | $7.83 | $226,562 | 02:03:17 28/08/2026 |
| 127 | Cofinex |
ETC/USDC | $7.75 | $224,873 | 02:00:15 28/08/2026 |
| 128 |  LATOKEN |
ETC/USDT | $7.78 | $215,184 | 01:57:09 28/08/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.80 | $215,162 | 02:00:08 28/08/2026 |
| 130 |  Hyperliquid |
ETC/USDC | $7.77 | $206,486 | 01:57:26 28/08/2026 |
| 131 | BitTap |
ETC/USDT | $7.81 | $203,265 | 02:00:07 28/08/2026 |
| 132 | WhiteBIT |
ETC/USDC | $7.80 | $202,377 | 01:57:10 28/08/2026 |
| 133 | HTX |
ETC/USDT | $7.78 | $202,158 | 01:57:19 28/08/2026 |
| 134 | KuCoin |
ETC/USDT | $7.77 | $201,575 | 01:57:19 28/08/2026 |
| 135 | Pionex |
ETC/USDT | $7.79 | $185,844 | 01:57:09 28/08/2026 |
| 136 |  KoinBX |
ETC/BTC | $7.81 | $185,199 | 02:00:08 28/08/2026 |
| 137 | KTX |
ETC/USDT | $7.79 | $182,087 | 02:00:07 28/08/2026 |
| 138 |  TxFlow |
ETC/USDC | $7.79 | $178,626 | 02:00:26 28/08/2026 |
| 139 |  Picol |
ETC/USDT | $7.81 | $163,780 | 02:00:07 28/08/2026 |
| 140 | BingX |
ETC/USDT | $7.78 | $163,404 | 01:57:11 28/08/2026 |
| 141 | WhiteBIT |
ETC/TRY | $7.78 | $163,314 | 01:57:10 28/08/2026 |
| 142 | WhiteBIT |
ETC/BTC | $7.78 | $153,918 | 01:57:10 28/08/2026 |
| 143 | MEXC |
ETC/USDT | $7.78 | $153,550 | 01:54:10 28/08/2026 |
| 144 |  BigONE |
ETC/USDT | $7.79 | $152,970 | 01:57:10 28/08/2026 |
| 145 |  XBO.com |
ETC/USDT | $7.80 | $152,307 | 02:00:07 28/08/2026 |
| 146 | Cat.Ex |
ETC/USDT | $7.79 | $145,026 | 02:00:10 28/08/2026 |
| 147 |  XXKK |
ETC/USDT | $7.80 | $141,679 | 02:00:07 28/08/2026 |
| 148 |  Bitvavo |
ETC/EUR | $7.79 | $139,944 | 01:57:11 28/08/2026 |
| 149 | Bitunix |
ETC/USDT | $7.78 | $133,049 | 01:57:12 28/08/2026 |
| 150 | FameEX |
ETC/USDT | $7.79 | $130,262 | 01:57:09 28/08/2026 |
| 151 |  LeveX |
ETC/USDT | $7.79 | $123,209 | 02:00:15 28/08/2026 |
| 152 | Bitbaby |
ETC/USDT | $7.78 | $118,904 | 02:00:09 28/08/2026 |
| 153 | KoinBX |
ETC/INR | $8.10 | $110,811 | 02:00:08 28/08/2026 |
| 154 | KoinBX |
ETC/USDT | $7.80 | $110,474 | 02:00:08 28/08/2026 |
| 155 | EasiCoin |
ETC/USDT | $7.80 | $108,474 | 02:00:07 28/08/2026 |
| 156 |  PointPay |
ETC/USDT | $7.79 | $106,365 | 01:57:11 28/08/2026 |
| 157 | BYDFi |
ETC/USDT | $7.80 | $105,317 | 02:00:10 28/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $7.79 | $97,103.70 | 02:00:12 28/08/2026 |
| 159 | idax exchange |
ETC/USDT | $7.80 | $97,004.90 | 02:00:09 28/08/2026 |
| 160 | WHXEX |
ETC/USDT | $7.80 | $96,980.06 | 02:00:08 28/08/2026 |
| 161 | Koinbay |
ETC/USDT | $7.79 | $96,525.14 | 02:00:13 28/08/2026 |
| 162 |  CoinEx |
ETC/USDT | $7.78 | $94,993.13 | 01:57:15 28/08/2026 |
| 163 | Bitrue |
ETC/USDC | $7.78 | $88,536.40 | 01:57:09 28/08/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.79 | $84,566.51 | 02:00:08 28/08/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.74 | $84,015.76 | 02:00:11 28/08/2026 |
| 166 |  GroveX |
ETC/USDT | $7.79 | $80,184.79 | 02:00:12 28/08/2026 |
| 167 |  Kraken |
ETC/USD | $7.79 | $79,534.19 | 01:59:55 28/08/2026 |
| 168 | CoinEx |
ETC/USDT | $7.80 | $74,478.94 | 01:59:23 28/08/2026 |
| 169 | Binance |
ETC/BTC | $7.80 | $68,381.88 | 01:56:52 28/08/2026 |
| 170 | KCEX |
ETC/USDT | $7.80 | $67,871.24 | 01:57:09 28/08/2026 |
| 171 |  Bitfinex |
ETC/USDT | $7.79 | $66,884.49 | 01:57:15 28/08/2026 |
| 172 | MEXC |
ETC/USDC | $7.77 | $64,738.80 | 01:57:16 28/08/2026 |
| 173 | DigiFinex |
ETC/USDT | $7.79 | $61,439.20 | 01:57:11 28/08/2026 |
| 174 |  ZKE |
ETC/USDT | $7.80 | $58,204.08 | 02:00:09 28/08/2026 |
| 175 | Cofinex |
ETC/USDT | $7.79 | $57,889.54 | 02:00:10 28/08/2026 |
| 176 | Kraken |
ETC/EUR | $7.79 | $56,595.59 | 01:59:55 28/08/2026 |
| 177 |  Bit2Me |
ETC/EUR | $7.79 | $55,640.90 | 01:57:08 28/08/2026 |
| 178 | Bitfinex |
ETC/USD | $7.79 | $55,369.42 | 01:59:24 28/08/2026 |
| 179 |  Globe Derivative Exchange |
ETC/USD | $7.80 | $55,037.98 | 02:00:17 28/08/2026 |
| 180 | MEXC |
ETC/USDC | $7.78 | $54,139.24 | 01:54:10 28/08/2026 |
| 181 | XBO.com |
ETC/USD | $7.76 | $50,780.85 | 02:00:07 28/08/2026 |
| 182 |  Coincall |
ETC/USD | $7.79 | $47,220.59 | 02:03:15 28/08/2026 |
| 183 | Binance |
ETC/USDC | $7.78 | $46,837.82 | 01:56:52 28/08/2026 |
| 184 | Bitrue |
ETC/USDT | $7.80 | $45,134.43 | 01:57:09 28/08/2026 |
| 185 |  Coinone |
ETC/KRW | $7.78 | $44,380.07 | 01:59:23 28/08/2026 |
| 186 | XBO.com |
ETC/EUR | $7.81 | $44,324.42 | 02:00:07 28/08/2026 |
| 187 |  Kanga Exchange |
ETC/PLN | $7.78 | $37,306.79 | 02:00:08 28/08/2026 |
| 188 |  Bitcastle |
ETC/USDT | $7.79 | $37,069.41 | 02:00:09 28/08/2026 |
| 189 | WhiteBIT |
ETC/UAH | $7.59 | $34,274.98 | 01:57:10 28/08/2026 |
| 190 | Kanga Exchange |
ETC/USDT | $7.78 | $33,951.80 | 02:00:08 28/08/2026 |
| 191 | XT.COM |
ETC/BTC | $7.80 | $33,592.80 | 01:57:09 28/08/2026 |
| 192 |  NexDAX |
ETC/USDT | $7.79 | $32,391.94 | 02:00:12 28/08/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $7.80 | $30,824.27 | 02:00:08 28/08/2026 |
| 194 | MEXC |
ETC/BTC | $7.78 | $28,003.75 | 01:54:10 28/08/2026 |
| 195 |  Bullish |
ETC/USDC | $7.91 | $27,509.35 | 02:00:07 28/08/2026 |
| 196 |  Cryptonex |
ETC/USDT | $7.76 | $25,633.19 | 02:00:08 28/08/2026 |
| 197 | Binance |
ETC/TRY | $7.76 | $23,610.66 | 01:56:52 28/08/2026 |
| 198 | WhiteBIT |
ETC/EUR | $7.79 | $23,583.63 | 01:57:10 28/08/2026 |
| 199 | Bitfinex |
ETC/USDT | $7.77 | $21,262.32 | 01:59:24 28/08/2026 |
| 200 |  Variational |
ETC/USDC | $7.79 | $20,386.90 | 02:03:16 28/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $7.91 | $20,049.30 | 01:56:59 28/08/2026 |
| 202 |  Niza.io |
ETC/USD | $7.79 | $19,986.97 | 02:00:07 28/08/2026 |
| 203 | Binance |
ETC/FDUSD | $7.78 | $19,903.14 | 01:56:52 28/08/2026 |
| 204 | Niza.io |
ETC/EUR | $7.79 | $14,196.38 | 02:00:07 28/08/2026 |
| 205 | LeveX |
ETC/USDT | $7.81 | $13,984.04 | 02:00:07 28/08/2026 |
| 206 |  AlphaX |
ETC/USDT | $7.79 | $13,793.55 | 02:00:16 28/08/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $7.72 | $13,563.05 | 01:56:53 28/08/2026 |
| 208 |  Blynex |
ETC/USDT | $7.79 | $12,455.05 | 01:57:09 28/08/2026 |
| 209 |  Dzengi |
ETC/USD | $7.78 | $10,264.22 | 02:00:08 28/08/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $7.79 | $10,193.64 | 02:03:16 28/08/2026 |
| 211 | WHXEX |
ETC/BTC | $7.77 | $9,467.58 | 02:00:08 28/08/2026 |
| 212 |  Aster |
ETC/USDT | $7.76 | $8,332.18 | 01:54:15 28/08/2026 |
| 213 | OKX |
ETC/USD | $7.92 | $7,917.47 | 01:56:23 28/08/2026 |
| 214 | KuCoin |
ETC/ETH | $7.82 | $7,322.00 | 01:57:23 28/08/2026 |
| 215 |  Bitcoiva |
ETC/INR | $8.12 | $7,110.38 | 02:00:09 28/08/2026 |
| 216 | OKX |
ETC/EUR | $7.79 | $6,224.29 | 01:56:23 28/08/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $7.89 | $6,039.97 | 01:57:07 28/08/2026 |
| 218 |  Flipster |
ETC/USDT | $7.80 | $5,981.67 | 02:00:15 28/08/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $7.81 | $5,317.48 | 01:56:53 28/08/2026 |
| 220 | Gate |
ETC/ETH | $7.81 | $5,281.62 | 01:59:24 28/08/2026 |
| 221 | OKX |
ETC/USDC | $7.77 | $4,598.71 | 01:56:23 28/08/2026 |
| 222 | KuCoin |
ETC/BTC | $7.79 | $4,399.20 | 01:57:23 28/08/2026 |
| 223 |  Revolut X |
ETC/EUR | $7.81 | $4,360.04 | 02:00:08 28/08/2026 |
| 224 |  Koinpark |
ETC/USDT | $7.79 | $4,335.91 | 02:00:10 28/08/2026 |
| 225 | Bitrue |
ETC/BTC | $7.76 | $4,211.65 | 01:57:09 28/08/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $7.80 | $4,175.31 | 02:00:07 28/08/2026 |
| 227 |  BitxEX |
ETC/USDT | $7.80 | $4,032.24 | 02:00:17 28/08/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.80 | $3,156.44 | 01:57:11 28/08/2026 |
| 229 | CoinEx |
ETC/BTC | $7.80 | $3,134.63 | 01:59:23 28/08/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $7.92 | $3,044.74 | 00:06:24 28/08/2026 |
| 231 | CoinEx |
ETC/USDC | $7.78 | $2,868.33 | 01:59:53 28/08/2026 |
| 232 | Revolut X |
ETC/USD | $7.81 | $2,772.34 | 02:00:08 28/08/2026 |
| 233 | Bitcoiva |
ETC/USDT | $7.79 | $2,753.29 | 02:00:09 28/08/2026 |
| 234 |  Binance.US |
ETC/USDT | $7.79 | $2,572.42 | 01:59:53 28/08/2026 |
| 235 |  Coinstore |
ETC/USDT | $7.79 | $2,224.24 | 02:00:10 28/08/2026 |
| 236 |  Binance TR |
ETC/TRY | $7.76 | $2,119.00 | 01:57:10 28/08/2026 |
| 237 | KuCoin |
ETC/USDC | $7.87 | $1,904.17 | 01:57:23 28/08/2026 |
| 238 |  TRIV |
ETC/IDR | $7.81 | $1,817.15 | 02:00:13 28/08/2026 |
| 239 | TRIV |
ETC/USDT | $7.79 | $1,817.15 | 02:00:13 28/08/2026 |
| 240 | Crypto.com Exchange |
ETC/USDT | $7.77 | $1,720.51 | 01:57:07 28/08/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $7.84 | $1,384.81 | 01:56:29 28/08/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.33 | $1,141.24 | 01:57:10 28/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.75 | $1,082.60 | 01:13:54 28/08/2026 |
| 244 |  Korbit |
ETC/KRW | $7.81 | $1,009.39 | 01:54:10 28/08/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $7.88 | $949.32 | 16:48:05 27/08/2026 |
| 246 |  Indodax |
ETC/IDR | $7.81 | $703.67 | 02:02:25 28/08/2026 |
| 247 |  dYdX v4 |
ETC/USD | $7.98 | $676.15 | 02:04:18 28/08/2026 |
| 248 |  Coinbase International Exchange |
ETC/USDC | $7.75 | $513.52 | 02:03:15 28/08/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/DOGE | $7.79 | $455.05 | 22:11:59 27/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.80 | $408.41 | 01:57:10 28/08/2026 |
| 251 | Binance.US |
ETC/USD | $7.31 | $341.13 | 01:59:53 28/08/2026 |
| 252 | Bitfinex |
ETC/BTC | $7.83 | $287.94 | 01:59:24 28/08/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/DOGE | $7.82 | $259.00 | 23:20:37 27/08/2026 |
| 254 | Deepcoin |
ETC/USDT | $7.79 | $257.59 | 01:57:08 28/08/2026 |
| 255 | Poloniex |
ETC/BTC | $7.84 | $238.61 | 01:59:53 28/08/2026 |
| 256 |  5DAX |
ETC/USDT | $7.78 | $196.32 | 02:00:13 28/08/2026 |
| 257 | Upbit |
ETC/BTC | $7.82 | $184.10 | 01:56:23 28/08/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $7.84 | $136.94 | 01:56:29 28/08/2026 |
| 259 |  WazirX |
ETC/USDT | $7.87 | $119.58 | 02:03:12 28/08/2026 |
| 260 | WazirX |
ETC/INR | $8.14 | $118.02 | 02:03:12 28/08/2026 |
| 261 | Upbit |
ETC/USDT | $7.67 | $117.06 | 01:56:23 28/08/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $7.79 | $112.60 | 01:57:12 28/08/2026 |
| 263 | Bitrue |
ETC/XRP | $7.82 | $112.49 | 01:57:09 28/08/2026 |
| 264 |  Remitano |
ETC/USDT | $7.79 | $109.24 | 02:00:08 28/08/2026 |
| 265 |  Independent Reserve |
ETC/AUD | $8.51 | $96.46 | 02:00:12 28/08/2026 |
| 266 |  EXMO |
ETC/USDC | $6.84 | $89.91 | 02:00:07 28/08/2026 |
| 267 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.84 | $63.88 | 01:30:41 28/08/2026 |
| 269 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 270 |  CoinMy |
ETC/USDT | $7.64 | $50.88 | 02:00:18 28/08/2026 |
| 271 |  ZebPay |
ETC/INR | $8.14 | $48.32 | 01:57:07 28/08/2026 |
| 272 |  CEX.IO |
ETC/USDT | $7.79 | $36.01 | 01:54:10 28/08/2026 |
| 273 | CEX.IO |
ETC/USD | $7.80 | $34.04 | 01:54:10 28/08/2026 |
| 274 |  Binance TH |
ETC/USDT | $7.79 | $13.81 | 01:57:11 28/08/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $7.91 | $11.35 | 23:38:21 27/08/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.86 | $6.82 | 06:58:47 27/08/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.70 | $6.77 | 02:00:14 28/08/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.90 | $5.36 | 02:00:08 28/08/2026 |
| 279 |  Giottus |
ETC/INR | $8.48 | $3.67 | 02:00:08 28/08/2026 |
| 280 | Giottus |
ETC/USDT | $7.77 | $3.36 | 02:00:08 28/08/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/UNI | $8.01 | $3.03 | 01:11:04 28/08/2026 |
| 282 |  OKJ |
ETC/JPY | $7.80 | $2.34 | 02:00:08 28/08/2026 |
| 283 |  Nomiswap |
ETC/BUSD | $7.78 | $0.2133 | 09:33:05 27/08/2026 |
| 284 | Coinut |
ETC/BTC | $11.70 | $0.1170 | 02:00:08 28/08/2026 |
| 285 | Coinut |
ETC/LTC | $24.95 | $0.03743 | 02:00:08 28/08/2026 |
| 286 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 02:00:08 28/08/2026 |
| 287 |  HitBTC |
ETC/BTC | $6.99 | $0 | 01:54:07 28/08/2026 |
| 288 | HitBTC |
ETC/USDT | $7.20 | $0 | 01:54:07 28/08/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $8.04 | $0 | 01:59:23 28/08/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 01:59:23 28/08/2026 |
| 291 | Independent Reserve |
ETC/NZD | $8.55 | $0 | 02:00:12 28/08/2026 |
| 292 | Independent Reserve |
ETC/SGD | $8.54 | $0 | 02:00:12 28/08/2026 |
| 293 | Independent Reserve |
ETC/USD | $8.55 | $0 | 02:00:12 28/08/2026 |
| 294 |  BTC Markets |
ETC/AUD | $7.81 | $0 | 01:54:12 28/08/2026 |
| 295 |  Bitbns |
ETC/INR | $6.00 | $0 | 01:57:08 28/08/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 02:00:15 28/08/2026 |
| 297 | Bitrue |
ETC/ETH | $15.00 | $0 | 01:57:09 28/08/2026 |
| 298 |  CoinJar |
ETC/AUD | $6.23 | $0 | 02:00:28 28/08/2026 |
| 299 | CoinJar |
ETC/GBP | $17.19 | $0 | 02:00:28 28/08/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:28 28/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 28/08/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,761,443 với tỷ giá $7.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.