Ethereum Classic ETC
Xếp hạng #49
14:38:00 11/05/2026
Giá Ethereum Classic (ETC)
$9.73 0.41%
0.0001206 BTC
256,824 VND
Thấp: $9.57
Cao: $10.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $9.76 | $177,192,558 | 14:00:16 11/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.76 | $176,853,087 | 14:00:16 11/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.76 | $114,957,918 | 13:57:18 11/05/2026 |
| 4 |  KTX |
ETC/USDT | $9.76 | $48,598,245 | 14:00:16 11/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.77 | $47,013,665 | 14:00:15 11/05/2026 |
| 6 |  Binance |
ETC/USDT | $9.76 | $41,904,133 | 13:54:16 11/05/2026 |
| 7 |  Tapbit |
ETC/USDT | $9.77 | $36,314,401 | 13:57:15 11/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,526,068 | 13:57:17 11/05/2026 |
| 9 | CoinUp.io |
ETC/USDT | $9.77 | $31,879,988 | 13:57:10 11/05/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.75 | $31,668,461 | 13:54:15 11/05/2026 |
| 11 |  Echobit |
ETC/USDT | $9.76 | $30,053,658 | 13:57:16 11/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.75 | $27,570,737 | 13:57:15 11/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.79 | $27,246,897 | 13:54:09 11/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.76 | $26,573,130 | 14:00:15 11/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.76 | $26,558,782 | 14:00:16 11/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.75 | $24,114,851 | 13:48:15 11/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.77 | $22,463,030 | 14:00:16 11/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.76 | $21,490,538 | 13:57:16 11/05/2026 |
| 19 |  BingX |
ETC/USDT | $9.77 | $18,554,233 | 13:57:17 11/05/2026 |
| 20 |  LBank |
ETC/USDT | $9.76 | $17,747,705 | 13:57:15 11/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $9.75 | $16,819,291 | 13:54:15 11/05/2026 |
| 22 |  FameEX |
ETC/USDT | $9.76 | $15,852,511 | 13:58:19 11/05/2026 |
| 23 |  BTCC |
ETC/USDT | $9.77 | $14,719,366 | 13:57:16 11/05/2026 |
| 24 |  CoinP |
ETC/USDT | $9.74 | $14,364,011 | 13:57:15 11/05/2026 |
| 25 |  BVOX |
ETC/USDT | $9.76 | $13,772,482 | 13:57:15 11/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.77 | $13,689,969 | 13:57:17 11/05/2026 |
| 27 |  WEEX |
ETC/USDT | $9.76 | $13,043,348 | 13:57:16 11/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.76 | $12,485,455 | 14:00:16 11/05/2026 |
| 29 |  DigiFinex |
ETC/USDT | $9.76 | $11,275,120 | 14:00:15 11/05/2026 |
| 30 |  WHXEX |
ETC/USDT | $9.76 | $10,991,148 | 14:00:16 11/05/2026 |
| 31 |  idax exchange |
ETC/USDT | $9.76 | $10,991,148 | 14:00:16 11/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.76 | $10,740,085 | 13:57:15 11/05/2026 |
| 33 | FameEX |
ETC/USDT | $9.77 | $10,671,716 | 13:57:11 11/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.76 | $10,460,350 | 14:00:17 11/05/2026 |
| 35 |  Aivora Exchange |
ETC/USDT | $9.77 | $9,434,039 | 14:00:16 11/05/2026 |
| 36 |  AscendEX |
ETC/USDT | $9.78 | $9,213,452 | 13:57:15 11/05/2026 |
| 37 |  YoBit |
ETC/BTC | $9.77 | $7,227,768 | 14:00:10 11/05/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $9.76 | $7,203,434 | 14:00:16 11/05/2026 |
| 39 |  Bybit |
ETC/USDT | $9.76 | $7,110,670 | 13:54:16 11/05/2026 |
| 40 |  Websea |
ETC/USDT | $9.78 | $6,856,196 | 14:00:17 11/05/2026 |
| 41 |  Cofinex |
ETC/USDT | $9.77 | $6,230,827 | 14:00:17 11/05/2026 |
| 42 |  Bitget |
ETC/USDT | $9.77 | $6,230,784 | 13:54:16 11/05/2026 |
| 43 | Binance |
ETC/USDT | $9.77 | $6,127,835 | 13:56:54 11/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $9.77 | $6,127,341 | 13:57:19 11/05/2026 |
| 45 |  Coinlocally |
ETC/USDT | $9.77 | $5,567,179 | 14:00:07 11/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.76 | $5,551,773 | 13:57:15 11/05/2026 |
| 47 | CoinP |
ETC/USDT | $9.77 | $5,346,473 | 14:00:13 11/05/2026 |
| 48 |  Upbit |
ETC/KRW | $9.78 | $5,289,431 | 13:56:23 11/05/2026 |
| 49 |  Hotcoin |
ETC/USDT | $9.76 | $5,186,065 | 13:57:18 11/05/2026 |
| 50 |  Millionero |
ETC/USDT | $9.76 | $5,088,267 | 13:57:15 11/05/2026 |
| 51 |  OneEx |
ETC/USDT | $9.77 | $4,914,889 | 14:00:16 11/05/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $9.78 | $4,685,234 | 14:00:12 11/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $9.76 | $4,335,711 | 13:57:15 11/05/2026 |
| 54 | IndoEx |
ETC/USDT | $9.79 | $4,331,010 | 13:54:09 11/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.74 | $4,286,639 | 14:00:13 11/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $9.76 | $4,088,393 | 14:00:12 11/05/2026 |
| 57 | Aivora Exchange |
ETC/USDT | $9.78 | $4,040,017 | 14:00:09 11/05/2026 |
| 58 |  UZX |
ETC/USDT | $9.76 | $3,862,983 | 13:54:15 11/05/2026 |
| 59 |  CoinChief |
ETC/USDT | $9.78 | $3,632,004 | 13:57:09 11/05/2026 |
| 60 |  Poloniex |
ETC/USDT | $9.78 | $3,444,762 | 13:59:53 11/05/2026 |
| 61 | Hotcoin |
ETC/USDT | $9.78 | $3,310,815 | 13:57:08 11/05/2026 |
| 62 | OneBullEx |
ETC/USDT | $9.76 | $3,105,515 | 14:00:27 11/05/2026 |
| 63 | BTCC |
ETC/USDT | $9.77 | $3,070,946 | 13:57:09 11/05/2026 |
| 64 |  4E |
ETC/USDT | $9.77 | $3,033,202 | 14:00:18 11/05/2026 |
| 65 | CoinMy |
ETC/USDT | $9.78 | $3,006,916 | 14:00:10 11/05/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $9.78 | $2,885,741 | 14:00:08 11/05/2026 |
| 67 |  OKX |
ETC/USDT | $9.77 | $2,883,751 | 13:56:54 11/05/2026 |
| 68 |  Gems Trade |
ETC/USDT | $9.77 | $2,883,631 | 13:57:12 11/05/2026 |
| 69 |  Bitbase |
ETC/USDT | $9.76 | $2,777,360 | 13:57:16 11/05/2026 |
| 70 |  Azbit |
ETC/USDT | $9.77 | $2,648,591 | 13:54:11 11/05/2026 |
| 71 | CoinW |
ETC/USDT | $9.77 | $2,564,269 | 13:54:08 11/05/2026 |
| 72 | WEEX |
ETC/USDT | $9.77 | $2,509,362 | 13:57:09 11/05/2026 |
| 73 |  BitTap |
ETC/USDT | $9.77 | $2,478,485 | 13:57:17 11/05/2026 |
| 74 |  Bibox |
ETC/USDT | $16.67 | $2,407,798 | 14:00:12 11/05/2026 |
| 75 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $9.77 | $2,386,996 | 13:57:15 11/05/2026 |
| 77 |  MEXC |
ETC/USDT | $9.76 | $2,362,402 | 13:57:16 11/05/2026 |
| 78 |  Hibt |
ETC/USDT | $9.76 | $2,312,776 | 13:48:12 11/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $9.77 | $2,211,234 | 13:57:16 11/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $9.76 | $2,201,350 | 13:57:15 11/05/2026 |
| 81 |  EasiCoin |
ETC/USDT | $9.76 | $2,122,191 | 14:00:16 11/05/2026 |
| 82 |  Zoomex |
ETC/USDT | $9.76 | $2,122,102 | 13:57:16 11/05/2026 |
| 83 | Ju.com |
ETC/USDT | $9.77 | $2,032,799 | 14:00:15 11/05/2026 |
| 84 | CrypFine |
ETC/USDT | $9.77 | $1,873,389 | 13:54:10 11/05/2026 |
| 85 | BlockFin |
ETC/USDT | $9.79 | $1,774,083 | 13:57:08 11/05/2026 |
| 86 |  XT.COM |
ETC/USDT | $9.77 | $1,706,369 | 13:57:13 11/05/2026 |
| 87 | Toobit |
ETC/USDT | $9.77 | $1,702,726 | 13:57:10 11/05/2026 |
| 88 |  EagleX |
ETC/USDT | $9.76 | $1,701,298 | 14:00:15 11/05/2026 |
| 89 |  YUBIT |
ETC/USDT | $9.76 | $1,684,322 | 13:57:15 11/05/2026 |
| 90 |  BitMart |
ETC/USDT | $9.77 | $1,621,061 | 13:57:08 11/05/2026 |
| 91 | WOO X Pro |
ETC/USDT | $9.78 | $1,549,697 | 14:00:11 11/05/2026 |
| 92 |  Phemex |
ETC/USDT | $9.76 | $1,508,391 | 13:57:16 11/05/2026 |
| 93 |  MGBX |
ETC/USDT | $9.76 | $1,421,206 | 13:57:16 11/05/2026 |
| 94 | UZX |
ETC/USDT | $9.78 | $1,414,199 | 13:54:10 11/05/2026 |
| 95 | WhiteBIT |
ETC/USDT | $9.78 | $1,370,061 | 13:57:11 11/05/2026 |
| 96 |  Gate |
ETC/USDT | $9.76 | $1,348,210 | 13:54:20 11/05/2026 |
| 97 | IndoEx |
ETC/ETH | $9.79 | $1,336,062 | 13:54:09 11/05/2026 |
| 98 | LBank |
ETC/USDT | $9.77 | $1,299,952 | 13:57:10 11/05/2026 |
| 99 | Coinlocally |
ETC/USDT | $9.76 | $1,260,488 | 14:00:16 11/05/2026 |
| 100 |  YEX |
ETC/USDT | $9.76 | $1,253,203 | 14:00:16 11/05/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $9.77 | $1,197,296 | 13:57:17 11/05/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $9.78 | $1,179,014 | 14:00:11 11/05/2026 |
| 103 |  Bithumb |
ETC/KRW | $9.80 | $1,163,437 | 13:59:54 11/05/2026 |
| 104 | EagleX |
ETC/USDT | $9.77 | $1,105,486 | 14:00:08 11/05/2026 |
| 105 | YUBIT |
ETC/USDT | $9.76 | $1,099,880 | 13:57:07 11/05/2026 |
| 106 | Millionero |
ETC/USDT | $9.77 | $1,097,995 | 14:00:14 11/05/2026 |
| 107 |  BloFin |
ETC/USDT | $9.79 | $1,060,571 | 13:57:07 11/05/2026 |
| 108 | Bybit |
ETC/USDT | $9.77 | $1,042,571 | 13:54:12 11/05/2026 |
| 109 |  KCEX |
ETC/USDT | $9.76 | $1,014,848 | 13:57:15 11/05/2026 |
| 110 | Cat.Ex |
ETC/BTC | $9.78 | $932,258 | 14:00:11 11/05/2026 |
| 111 |  KuCoin |
ETC/USDT | $9.76 | $909,201 | 13:56:23 11/05/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $9.75 | $902,794 | 13:56:30 11/05/2026 |
| 113 | Ourbit |
ETC/USDT | $9.78 | $862,638 | 13:57:11 11/05/2026 |
| 114 | YEX |
ETC/USD | $9.76 | $848,378 | 14:00:16 11/05/2026 |
| 115 | 4E |
ETC/USDT | $9.76 | $824,516 | 13:57:15 11/05/2026 |
| 116 |  EXMO |
ETC/USD | $10.16 | $811,451 | 13:54:08 11/05/2026 |
| 117 |  SWFT Trade |
ETC/USDT | $9.78 | $791,396 | 14:00:08 11/05/2026 |
| 118 |  HTX |
ETC/USDT | $9.78 | $791,393 | 13:59:24 11/05/2026 |
| 119 |  Dmex |
ETC/USD | $9.75 | $785,453 | 14:03:16 11/05/2026 |
| 120 | BloFin |
ETC/USDT | $9.77 | $736,611 | 13:57:16 11/05/2026 |
| 121 |  AEGET |
ETC/USDT | $9.76 | $717,806 | 14:00:16 11/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.77 | $702,589 | 13:57:08 11/05/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $9.78 | $675,522 | 14:00:08 11/05/2026 |
| 124 | Phemex |
ETC/USDT | $9.78 | $663,602 | 13:57:09 11/05/2026 |
| 125 | YEX |
ETC/USDT | $9.77 | $636,336 | 14:00:09 11/05/2026 |
| 126 |  AstralX |
ETC/USDT | $9.76 | $633,417 | 14:00:23 11/05/2026 |
| 127 | Gate |
ETC/USDT | $9.77 | $618,130 | 13:56:24 11/05/2026 |
| 128 | AEGET |
ETC/USDT | $9.77 | $613,182 | 14:00:08 11/05/2026 |
| 129 | ASTX |
ETC/USDT | $9.77 | $613,179 | 14:00:09 11/05/2026 |
| 130 | Bibox |
ETC/ETH | $16.66 | $606,997 | 14:00:12 11/05/2026 |
| 131 | Biconomy.com |
ETC/USDT | $9.76 | $590,689 | 13:48:12 11/05/2026 |
| 132 |  BitradeX |
ETC/USDT | $9.77 | $588,231 | 13:57:09 11/05/2026 |
| 133 | KuCoin |
ETC/USDT | $9.76 | $581,905 | 13:54:19 11/05/2026 |
| 134 |  EXMO.ME |
ETC/USDC | $9.77 | $570,319 | 14:00:15 11/05/2026 |
| 135 | EXMO |
ETC/USDC | $9.76 | $566,410 | 13:54:08 11/05/2026 |
| 136 |  Bitrue |
ETC/USDT | $9.76 | $562,942 | 13:57:17 11/05/2026 |
| 137 | AscendEX |
ETC/USDT | $9.82 | $549,692 | 13:57:08 11/05/2026 |
| 138 | HTX |
ETC/USDT | $9.76 | $540,951 | 13:57:24 11/05/2026 |
| 139 |  Hyperliquid |
ETC/USD | $9.77 | $523,638 | 13:57:26 11/05/2026 |
| 140 | EXMO.ME |
ETC/USDT | $9.76 | $512,497 | 14:00:15 11/05/2026 |
| 141 | EXMO |
ETC/USDT | $9.76 | $512,129 | 13:54:08 11/05/2026 |
| 142 |  BitKan |
ETC/USDT | $9.77 | $491,531 | 14:00:08 11/05/2026 |
| 143 | MEXC |
ETC/USDT | $9.78 | $490,840 | 13:54:09 11/05/2026 |
| 144 |  XXKK |
ETC/USDT | $9.78 | $487,564 | 13:54:11 11/05/2026 |
| 145 |  EdgeX |
ETC/USD | $9.74 | $473,859 | 14:03:15 11/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $9.78 | $466,765 | 13:57:11 11/05/2026 |
| 147 |  Tebbit |
ETC/USDT | $9.76 | $456,335 | 14:00:18 11/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.77 | $449,261 | 13:57:12 11/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $9.76 | $420,641 | 14:00:16 11/05/2026 |
| 150 |  PointPay |
ETC/USDT | $9.78 | $416,625 | 13:57:10 11/05/2026 |
| 151 | BingX |
ETC/USDT | $9.77 | $404,925 | 13:57:11 11/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.77 | $396,130 | 14:00:11 11/05/2026 |
| 153 | BVOX |
ETC/USDT | $9.76 | $384,784 | 13:57:07 11/05/2026 |
| 154 | Pionex |
ETC/USDT | $9.76 | $373,575 | 13:57:16 11/05/2026 |
| 155 |  Bitfinex |
ETC/USDT | $9.76 | $342,801 | 13:57:15 11/05/2026 |
| 156 | Bitget |
ETC/USDT | $9.77 | $334,713 | 13:54:10 11/05/2026 |
| 157 |  VinDAX |
ETC/USDT | $9.77 | $300,083 | 14:00:08 11/05/2026 |
| 158 |  CoinEx |
ETC/USDT | $9.78 | $294,799 | 13:59:53 11/05/2026 |
| 159 | Bitbaby |
ETC/USDT | $9.77 | $275,998 | 13:57:08 11/05/2026 |
| 160 | BYDFi |
ETC/USDT | $9.77 | $254,997 | 13:54:08 11/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $9.78 | $254,061 | 13:57:08 11/05/2026 |
| 162 |  Bitvavo |
ETC/EUR | $9.76 | $247,083 | 13:57:11 11/05/2026 |
| 163 | Bitunix |
ETC/USDT | $9.77 | $214,160 | 13:57:09 11/05/2026 |
| 164 |  LeveX |
ETC/USDT | $9.76 | $212,139 | 14:00:15 11/05/2026 |
| 165 | WOO X Pro |
ETC/USD | $9.76 | $209,229 | 14:00:16 11/05/2026 |
| 166 | Koinbay |
ETC/USDT | $9.77 | $198,509 | 13:54:10 11/05/2026 |
| 167 | idax exchange |
ETC/USDT | $9.78 | $198,305 | 14:00:13 11/05/2026 |
| 168 | WHXEX |
ETC/USDT | $9.78 | $198,300 | 14:00:09 11/05/2026 |
| 169 | WhiteBIT |
ETC/WBT | $9.78 | $196,456 | 13:57:11 11/05/2026 |
| 170 | Cofinex |
ETC/USD | $9.77 | $192,694 | 14:00:17 11/05/2026 |
| 171 |  Bitspay |
ETC/BTC | $9.62 | $187,420 | 14:00:10 11/05/2026 |
| 172 | Bitrue |
ETC/USDC | $9.79 | $183,467 | 13:57:11 11/05/2026 |
| 173 |  CoinTR |
ETC/USDT | $9.78 | $181,988 | 13:57:07 11/05/2026 |
| 174 | Binance |
ETC/BTC | $9.77 | $178,335 | 13:56:54 11/05/2026 |
| 175 |  BigONE |
ETC/USDT | $9.77 | $178,207 | 13:54:11 11/05/2026 |
| 176 |  KoinBX |
ETC/BTC | $9.77 | $163,579 | 14:00:14 11/05/2026 |
| 177 | Bitspay |
ETC/USDC | $9.60 | $154,804 | 14:00:10 11/05/2026 |
| 178 | Cofinex |
ETC/USDC | $9.75 | $150,709 | 14:00:17 11/05/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $9.76 | $150,559 | 13:54:13 11/05/2026 |
| 180 | DigiFinex |
ETC/USDT | $9.78 | $147,577 | 14:00:07 11/05/2026 |
| 181 | KCEX |
ETC/USDT | $9.77 | $145,503 | 13:57:07 11/05/2026 |
| 182 | Binance |
ETC/USDC | $9.78 | $137,814 | 13:56:42 11/05/2026 |
| 183 | KoinBX |
ETC/INR | $9.89 | $135,870 | 14:00:14 11/05/2026 |
| 184 | EasiCoin |
ETC/USDT | $9.78 | $132,178 | 14:00:11 11/05/2026 |
| 185 | Bibox |
ETC/BTC | $16.67 | $122,150 | 14:00:12 11/05/2026 |
| 186 | Bitfinex |
ETC/USDT | $9.78 | $120,578 | 13:59:54 11/05/2026 |
| 187 |  ZKE |
ETC/USDT | $9.78 | $118,979 | 14:00:13 11/05/2026 |
| 188 |  AlphaX |
ETC/USDT | $9.76 | $110,795 | 14:00:15 11/05/2026 |
| 189 | Bitrue |
ETC/USDT | $9.77 | $108,675 | 13:57:11 11/05/2026 |
| 190 |  ICRYPEX |
ETC/USDT | $9.72 | $107,570 | 14:00:09 11/05/2026 |
| 191 | MEXC |
ETC/USDC | $9.75 | $103,536 | 13:54:17 11/05/2026 |
| 192 | BitTap |
ETC/USDT | $9.77 | $103,040 | 14:00:13 11/05/2026 |
| 193 | KoinBX |
ETC/USDT | $9.77 | $101,490 | 14:00:14 11/05/2026 |
| 194 | CoinTR |
ETC/TRY | $9.75 | $96,507.84 | 13:57:07 11/05/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $9.77 | $95,210.29 | 14:00:17 11/05/2026 |
| 196 |  Kraken |
ETC/USD | $9.76 | $93,030.85 | 13:59:24 11/05/2026 |
| 197 |  Coincall |
ETC/USD | $9.75 | $88,903.64 | 14:03:16 11/05/2026 |
| 198 | XT.COM |
ETC/BTC | $9.77 | $88,864.50 | 13:57:13 11/05/2026 |
| 199 |  Coinone |
ETC/KRW | $9.78 | $87,843.37 | 13:56:23 11/05/2026 |
| 200 | WhiteBIT |
ETC/TRY | $9.77 | $87,810.66 | 13:57:11 11/05/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $9.76 | $86,305.03 | 14:00:16 11/05/2026 |
| 202 |  BitDelta |
ETC/USDT | $9.78 | $65,855.63 | 14:00:08 11/05/2026 |
| 203 | Bitfinex |
ETC/USD | $9.76 | $61,870.72 | 13:59:54 11/05/2026 |
| 204 | Bitspay |
ETC/USDT | $9.64 | $60,738.31 | 14:00:10 11/05/2026 |
| 205 | Binance |
ETC/TRY | $9.78 | $59,320.07 | 13:56:42 11/05/2026 |
| 206 | Bitspay |
ETC/ETH | $9.68 | $57,208.69 | 14:00:10 11/05/2026 |
| 207 | Kraken |
ETC/EUR | $9.78 | $57,119.04 | 13:59:54 11/05/2026 |
| 208 | KTX |
ETC/USDT | $9.79 | $56,981.89 | 14:00:11 11/05/2026 |
| 209 |  Bit2Me |
ETC/EUR | $9.78 | $56,025.72 | 13:57:12 11/05/2026 |
| 210 | MEXC |
ETC/USDC | $9.78 | $54,725.23 | 13:54:09 11/05/2026 |
| 211 |  Binance TR |
ETC/TRY | $9.78 | $53,059.95 | 13:57:09 11/05/2026 |
| 212 | Cofinex |
ETC/USDT | $9.78 | $52,999.32 | 14:00:07 11/05/2026 |
| 213 |  dYdX v4 |
ETC/USD | $9.83 | $51,326.10 | 14:04:23 11/05/2026 |
| 214 |  Bitcastle |
ETC/USDT | $9.77 | $48,176.37 | 14:00:10 11/05/2026 |
| 215 | WhiteBIT |
ETC/BTC | $9.76 | $45,313.41 | 13:57:11 11/05/2026 |
| 216 |  BtcTurk | Kripto |
ETC/TRY | $9.80 | $43,471.02 | 13:57:01 11/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.80 | $40,208.06 | 14:00:12 11/05/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $9.82 | $37,544.48 | 13:54:07 11/05/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $9.85 | $37,362.76 | 13:57:00 11/05/2026 |
| 220 | Binance |
ETC/FDUSD | $9.76 | $35,028.61 | 13:56:54 11/05/2026 |
| 221 |  GroveX |
ETC/USDT | $9.78 | $34,820.15 | 14:00:08 11/05/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $9.85 | $32,387.02 | 14:00:16 11/05/2026 |
| 223 | Gate |
ETC/ETH | $9.79 | $26,603.69 | 13:56:54 11/05/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $9.77 | $26,143.95 | 14:00:11 11/05/2026 |
| 225 | Coinbase Exchange |
ETC/GBP | $9.82 | $25,323.27 | 13:56:30 11/05/2026 |
| 226 |  Niza.io |
ETC/USD | $9.76 | $24,351.19 | 13:54:11 11/05/2026 |
| 227 |  LATOKEN |
ETC/USDT | $9.78 | $23,494.81 | 13:57:09 11/05/2026 |
| 228 | LeveX |
ETC/USDT | $9.79 | $21,248.59 | 14:00:11 11/05/2026 |
| 229 | Bitfinex |
ETC/BTC | $9.78 | $19,826.79 | 13:59:23 11/05/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $9.83 | $17,433.97 | 13:54:07 11/05/2026 |
| 231 |  XBO.com |
ETC/USDT | $9.78 | $17,253.87 | 14:00:08 11/05/2026 |
| 232 | XBO.com |
ETC/EUR | $9.76 | $16,304.13 | 14:00:08 11/05/2026 |
| 233 |  Blynex |
ETC/USDT | $9.77 | $16,239.12 | 13:57:09 11/05/2026 |
| 234 | XBO.com |
ETC/USD | $9.81 | $15,981.97 | 14:00:08 11/05/2026 |
| 235 | WHXEX |
ETC/BTC | $9.78 | $15,236.84 | 14:00:09 11/05/2026 |
| 236 | WhiteBIT |
ETC/UAH | $9.67 | $14,870.12 | 13:57:11 11/05/2026 |
| 237 | Niza.io |
ETC/EUR | $9.78 | $14,334.37 | 13:54:11 11/05/2026 |
| 238 |  Korbit |
ETC/KRW | $9.78 | $13,725.55 | 13:57:12 11/05/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $9.77 | $12,246.20 | 13:57:12 11/05/2026 |
| 240 | MEXC |
ETC/BTC | $9.76 | $10,790.77 | 13:57:09 11/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.78 | $10,508.03 | 14:00:08 11/05/2026 |
| 242 | WhiteBIT |
ETC/EUR | $9.82 | $9,552.15 | 13:57:11 11/05/2026 |
| 243 |  NexDAX |
ETC/USDT | $9.81 | $9,437.81 | 14:00:09 11/05/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $9.80 | $8,751.64 | 13:57:01 11/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $9.79 | $8,628.25 | 14:00:07 11/05/2026 |
| 246 |  Bitcoiva |
ETC/INR | $9.86 | $8,622.64 | 14:00:08 11/05/2026 |
| 247 | Bitrue |
ETC/BTC | $9.70 | $8,172.79 | 13:57:11 11/05/2026 |
| 248 |  Binance.US |
ETC/USDT | $10.11 | $8,145.41 | 13:59:53 11/05/2026 |
| 249 | KuCoin |
ETC/ETH | $9.77 | $8,070.75 | 13:56:53 11/05/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $9.74 | $7,481.08 | 14:00:11 11/05/2026 |
| 251 | CoinEx |
ETC/BTC | $9.75 | $6,895.81 | 13:59:53 11/05/2026 |
| 252 | Upbit |
ETC/BTC | $9.78 | $6,311.68 | 13:56:23 11/05/2026 |
| 253 |  Uniswap v4 (BSC) |
ETC/UNI | $9.71 | $6,290.01 | 13:52:31 11/05/2026 |
| 254 |  ADEN |
ETC/USDT | $9.75 | $5,604.94 | 14:03:44 11/05/2026 |
| 255 |  Indodax |
ETC/IDR | $9.84 | $5,422.82 | 13:59:54 11/05/2026 |
| 256 | Kanga Exchange |
ETC/USDT | $9.77 | $5,176.44 | 14:00:11 11/05/2026 |
| 257 |  TRIV |
ETC/IDR | $9.81 | $5,129.80 | 14:00:16 11/05/2026 |
| 258 | TRIV |
ETC/USDT | $9.78 | $5,129.78 | 14:00:16 11/05/2026 |
| 259 | OKX |
ETC/USD | $9.79 | $4,904.30 | 13:56:54 11/05/2026 |
| 260 |  BitxEX |
ETC/USDT | $9.76 | $4,104.76 | 14:00:16 11/05/2026 |
| 261 | CoinEx |
ETC/USDC | $9.61 | $3,996.09 | 13:59:53 11/05/2026 |
| 262 |  Bitstamp by Robinhood |
ETC/USD | $9.93 | $3,978.93 | 13:59:53 11/05/2026 |
| 263 | KuCoin |
ETC/USDC | $9.73 | $3,885.78 | 13:56:53 11/05/2026 |
| 264 | Bitcoiva |
ETC/USDT | $9.77 | $3,673.67 | 14:00:08 11/05/2026 |
| 265 |  CoinDCX |
ETC/INR | $9.99 | $3,375.18 | 13:57:07 11/05/2026 |
| 266 |  CEX.IO |
ETC/USDT | $9.78 | $3,355.94 | 13:57:07 11/05/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $9.81 | $3,127.47 | 13:44:40 11/05/2026 |
| 268 |  Remitano |
ETC/USDT | $9.78 | $2,998.26 | 14:00:09 11/05/2026 |
| 269 |  Flipster |
ETC/USDT | $9.76 | $2,509.17 | 14:00:15 11/05/2026 |
| 270 |  Aster |
ETC/USDT | $9.93 | $1,786.12 | 13:54:15 11/05/2026 |
| 271 |  BTC Markets |
ETC/AUD | $9.73 | $1,556.00 | 14:00:14 11/05/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $9.78 | $1,547.77 | 13:56:30 11/05/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $1,428.74 | 07:05:19 11/05/2026 |
| 274 | KuCoin |
ETC/BTC | $9.77 | $1,348.83 | 13:56:53 11/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.68 | $1,168.05 | 11:08:57 11/05/2026 |
| 276 |  Bullish |
ETC/USDC | $9.79 | $1,000.17 | 13:57:11 11/05/2026 |
| 277 | CoinDCX |
ETC/USDT | $9.76 | $782.14 | 13:57:07 11/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $9.77 | $577.94 | 13:57:11 11/05/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $9.80 | $383.64 | 10:27:04 11/05/2026 |
| 280 | Poloniex |
ETC/BTC | $9.78 | $314.12 | 13:59:53 11/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.75 | $286.12 | 11:09:03 11/05/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/DOGE | $9.70 | $273.49 | 07:00:37 11/05/2026 |
| 283 | Bitrue |
ETC/XRP | $9.78 | $261.40 | 13:57:11 11/05/2026 |
| 284 |  5DAX |
ETC/USDT | $9.76 | $255.08 | 14:00:15 11/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $9.83 | $214.97 | 13:54:21 11/05/2026 |
| 286 |  WOO X |
ETC/USDT | $9.76 | $188.40 | 13:54:15 11/05/2026 |
| 287 | Upbit |
ETC/USDT | $9.76 | $129.03 | 13:56:23 11/05/2026 |
| 288 | Binance.US |
ETC/USD | $9.85 | $121.09 | 13:59:53 11/05/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $9.77 | $120.27 | 13:57:11 11/05/2026 |
| 290 | Poloniex |
ETC/ETH | $9.51 | $98.45 | 13:59:53 11/05/2026 |
| 291 |  ZebPay |
ETC/INR | $9.91 | $96.49 | 13:57:07 11/05/2026 |
| 292 |  WazirX |
ETC/INR | $8.83 | $56.07 | 14:00:08 11/05/2026 |
| 293 | CEX.IO |
ETC/USD | $9.79 | $49.57 | 13:57:07 11/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.74 | $39.76 | 13:53:38 11/05/2026 |
| 295 | WazirX |
ETC/USDT | $9.82 | $37.71 | 14:00:08 11/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $9.75 | $20.98 | 13:52:31 11/05/2026 |
| 297 |  NovaDAX |
ETC/BRL | $9.95 | $19.42 | 14:00:11 11/05/2026 |
| 298 |  Binance TH |
ETC/USDT | $9.77 | $16.64 | 13:57:09 11/05/2026 |
| 299 | OKX |
ETC/USDC | $10.00 | $12.51 | 13:56:54 11/05/2026 |
| 300 |  BitTrade |
ETC/JPY | $9.78 | $7.15 | 13:57:07 11/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,192,558 với tỷ giá $9.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.