Ethereum Classic ETC
Xếp hạng #54
07:44:00 17/09/2026
Giá Ethereum Classic (ETC)
$7.37 2.61%
0.00009656 BTC
190,228 VND
Thấp: $7.09
Cao: $7.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.36 | $93,475,976 | 06:48:27 17/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.36 | $74,735,820 | 07:00:15 17/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.37 | $62,325,991 | 07:00:15 17/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.36 | $45,940,209 | 07:00:15 17/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.36 | $34,444,325 | 06:57:08 17/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.35 | $29,309,972 | 06:45:08 17/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.37 | $24,466,210 | 06:54:18 17/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.38 | $20,980,257 | 06:57:15 17/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.37 | $18,520,565 | 06:57:15 17/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.38 | $18,119,583 | 06:57:15 17/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.37 | $16,226,040 | 06:57:15 17/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.37 | $14,520,950 | 06:57:16 17/09/2026 |
| 13 |  BitDelta |
ETC/USDT | $7.37 | $14,142,717 | 07:00:09 17/09/2026 |
| 14 |  Hibt |
ETC/USDT | $7.37 | $13,678,214 | 06:54:17 17/09/2026 |
| 15 |  CoinP |
ETC/USDT | $7.34 | $11,163,635 | 07:00:15 17/09/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.38 | $10,899,789 | 07:00:15 17/09/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.36 | $10,649,046 | 07:00:18 17/09/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.36 | $10,648,963 | 07:00:16 17/09/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.36 | $10,648,925 | 07:00:16 17/09/2026 |
| 20 |  Echobit |
ETC/USDT | $7.37 | $10,296,906 | 06:57:16 17/09/2026 |
| 21 |  FameEX |
ETC/USDT | $7.37 | $9,818,157 | 06:57:23 17/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.38 | $8,595,663 | 06:57:17 17/09/2026 |
| 23 |  BitMart |
ETC/USDT | $7.36 | $8,020,567 | 07:03:16 17/09/2026 |
| 24 |  CoinW |
ETC/USDT | $7.37 | $7,821,512 | 06:57:16 17/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.37 | $7,552,436 | 07:00:16 17/09/2026 |
| 26 |  MEXC |
ETC/USDT | $7.37 | $7,402,241 | 06:57:16 17/09/2026 |
| 27 |  WEEX |
ETC/USDT | $7.37 | $7,324,639 | 06:57:17 17/09/2026 |
| 28 |  YoBit |
ETC/BTC | $8.46 | $6,475,811 | 07:00:09 17/09/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.36 | $6,450,495 | 07:00:16 17/09/2026 |
| 30 |  XT.COM |
ETC/USDT | $7.37 | $6,118,441 | 06:57:41 17/09/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.36 | $6,101,043 | 07:00:17 17/09/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.36 | $5,723,613 | 07:00:16 17/09/2026 |
| 33 | IndoEx |
ETC/USDT | $7.36 | $5,318,637 | 06:57:08 17/09/2026 |
| 34 |  Azbit |
ETC/USDT | $7.36 | $5,128,236 | 06:57:09 17/09/2026 |
| 35 |  OneEx |
ETC/USDT | $7.37 | $5,038,783 | 07:00:15 17/09/2026 |
| 36 |  ASTX |
ETC/USDT | $7.37 | $4,856,137 | 07:00:16 17/09/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.38 | $4,503,889 | 06:57:15 17/09/2026 |
| 38 |  BTCC |
ETC/USDT | $7.38 | $4,253,053 | 06:57:16 17/09/2026 |
| 39 |  Websea |
ETC/USDT | $7.37 | $4,110,049 | 06:57:17 17/09/2026 |
| 40 |  BASEKX |
ETC/USDT | $7.36 | $4,045,253 | 07:00:16 17/09/2026 |
| 41 |  BVOX |
ETC/USDT | $7.37 | $3,933,543 | 06:57:15 17/09/2026 |
| 42 | CoinP |
ETC/USDT | $7.36 | $3,875,363 | 07:00:07 17/09/2026 |
| 43 |  YEX |
ETC/USDT | $7.36 | $3,723,447 | 07:00:16 17/09/2026 |
| 44 |  COINSPACE |
ETC/USDT | $7.37 | $3,393,088 | 07:00:07 17/09/2026 |
| 45 |  Bybit |
ETC/USDT | $7.37 | $3,248,785 | 06:54:16 17/09/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.37 | $3,246,354 | 06:57:18 17/09/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.36 | $3,088,293 | 06:59:23 17/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $7.36 | $3,050,318 | 07:00:15 17/09/2026 |
| 49 |  BingX |
ETC/USDT | $7.37 | $2,747,225 | 06:57:18 17/09/2026 |
| 50 |  Toobit |
ETC/USDT | $7.37 | $2,713,939 | 06:57:17 17/09/2026 |
| 51 |  CoinChief |
ETC/USDT | $7.37 | $2,639,332 | 06:57:07 17/09/2026 |
| 52 |  EasiCoin |
ETC/USDT | $7.36 | $2,513,817 | 07:00:17 17/09/2026 |
| 53 | BingX |
ETC/USD | $7.37 | $2,351,982 | 06:57:18 17/09/2026 |
| 54 |  Phemex |
ETC/USDT | $7.37 | $2,048,348 | 06:57:15 17/09/2026 |
| 55 |  Cofinex |
ETC/USDT | $7.36 | $1,823,213 | 07:00:15 17/09/2026 |
| 56 |  Bitget |
ETC/USDT | $7.37 | $1,818,037 | 06:57:16 17/09/2026 |
| 57 | WEEX |
ETC/USDT | $7.37 | $1,791,469 | 06:57:13 17/09/2026 |
| 58 | Binance |
ETC/USDT | $7.37 | $1,774,999 | 06:56:42 17/09/2026 |
| 59 |  BlockFin |
ETC/USDT | $7.38 | $1,741,215 | 07:00:11 17/09/2026 |
| 60 |  AEGET |
ETC/USDT | $7.36 | $1,723,074 | 07:00:19 17/09/2026 |
| 61 |  UZX |
ETC/USDT | $7.37 | $1,698,404 | 06:57:19 17/09/2026 |
| 62 | IndoEx |
ETC/ETH | $7.36 | $1,672,149 | 06:57:08 17/09/2026 |
| 63 |  Bitbase |
ETC/USDT | $7.37 | $1,611,217 | 06:57:17 17/09/2026 |
| 64 |  CRMClick |
ETC/USDT | $7.36 | $1,586,657 | 07:00:08 17/09/2026 |
| 65 |  HTX |
ETC/USDT | $7.36 | $1,586,541 | 06:59:54 17/09/2026 |
| 66 |  Bitrue |
ETC/USDT | $7.37 | $1,551,496 | 06:57:17 17/09/2026 |
| 67 |  Gate |
ETC/USDT | $7.38 | $1,452,372 | 06:57:19 17/09/2026 |
| 68 |  SuperEx |
ETC/USDT | $7.38 | $1,431,868 | 07:00:09 17/09/2026 |
| 69 |  Bitbaby |
ETC/USDT | $7.37 | $1,368,295 | 07:00:16 17/09/2026 |
| 70 |  KCEX |
ETC/USDT | $7.37 | $1,356,916 | 06:57:15 17/09/2026 |
| 71 |  Upbit |
ETC/KRW | $7.38 | $1,318,511 | 06:56:53 17/09/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.37 | $1,223,243 | 06:57:15 17/09/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $7.36 | $1,161,991 | 07:00:10 17/09/2026 |
| 74 |  4E |
ETC/USDT | $7.36 | $1,145,345 | 07:00:15 17/09/2026 |
| 75 | BlockFin |
ETC/USDT | $7.37 | $1,119,320 | 07:00:15 17/09/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $7.38 | $1,072,862 | 06:57:08 17/09/2026 |
| 77 |  BloFin |
ETC/USDT | $7.36 | $1,043,330 | 06:57:08 17/09/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $7.36 | $1,031,974 | 07:00:10 17/09/2026 |
| 79 |  OKX |
ETC/USDT | $7.37 | $996,240 | 06:56:24 17/09/2026 |
| 80 |  MGBX |
ETC/USDT | $7.37 | $978,570 | 06:57:17 17/09/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.36 | $977,674 | 07:00:15 17/09/2026 |
| 82 | CrypFine |
ETC/USDT | $7.36 | $973,499 | 06:57:11 17/09/2026 |
| 83 |  CoinMy |
ETC/USDT | $7.35 | $968,522 | 07:00:08 17/09/2026 |
| 84 | OneBullEx |
ETC/USDT | $7.13 | $910,978 | 07:00:08 17/09/2026 |
| 85 |  Bitunix |
ETC/USDT | $7.37 | $904,475 | 06:57:17 17/09/2026 |
| 86 | Aivora Exchange |
ETC/USDT | $7.37 | $899,231 | 07:00:08 17/09/2026 |
| 87 |  Bitspay |
ETC/USDC | $7.34 | $895,315 | 07:00:13 17/09/2026 |
| 88 | BTCC |
ETC/USDT | $7.37 | $888,602 | 06:57:08 17/09/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.66 | $883,368 | 07:00:09 17/09/2026 |
| 90 | Bitspay |
ETC/BTC | $7.38 | $882,180 | 07:00:13 17/09/2026 |
| 91 | 4E |
ETC/USDT | $7.36 | $879,479 | 07:00:09 17/09/2026 |
| 92 |  BitTap |
ETC/USDT | $7.36 | $876,547 | 07:00:16 17/09/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.36 | $797,815 | 07:00:18 17/09/2026 |
| 94 | CoinW |
ETC/USDT | $7.38 | $742,528 | 06:57:11 17/09/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.38 | $740,233 | 06:57:14 17/09/2026 |
| 96 | YEX |
ETC/USD | $7.37 | $704,994 | 07:00:16 17/09/2026 |
| 97 |  BTSE |
ETC/USDT | $7.37 | $676,729 | 06:57:15 17/09/2026 |
| 98 |  B2Z Exchange |
ETC/USD | $7.36 | $658,331 | 07:00:15 17/09/2026 |
| 99 |  BITmarkets |
ETC/USDT | $7.35 | $657,758 | 07:00:15 17/09/2026 |
| 100 | Phemex |
ETC/USDT | $7.37 | $602,269 | 06:57:10 17/09/2026 |
| 101 | Toobit |
ETC/USDT | $7.37 | $590,341 | 06:57:09 17/09/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $7.37 | $564,428 | 06:57:08 17/09/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $7.38 | $504,053 | 06:56:59 17/09/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $7.38 | $503,460 | 06:57:26 17/09/2026 |
| 105 | XT.COM |
ETC/USDT | $7.37 | $497,766 | 06:57:13 17/09/2026 |
| 106 |  Extended |
ETC/USD | $7.10 | $476,922 | 07:03:16 17/09/2026 |
| 107 | Bybit |
ETC/USDT | $7.38 | $447,345 | 06:54:08 17/09/2026 |
| 108 | YUBIT |
ETC/USDT | $7.36 | $447,105 | 06:57:07 17/09/2026 |
| 109 | Tapbit |
ETC/USDT | $7.36 | $431,032 | 06:57:08 17/09/2026 |
| 110 | UZX |
ETC/USDT | $7.38 | $428,279 | 06:57:16 17/09/2026 |
| 111 | Hibt |
ETC/USDT | $7.37 | $415,000 | 06:54:09 17/09/2026 |
| 112 | Biconomy.com |
ETC/USDT | $7.38 | $359,033 | 06:57:09 17/09/2026 |
| 113 |  KuCoin |
ETC/USDT | $7.37 | $358,730 | 06:57:19 17/09/2026 |
| 114 |  Pionex |
ETC/USDT | $7.37 | $339,189 | 06:57:16 17/09/2026 |
| 115 | LBank |
ETC/USDT | $7.37 | $320,970 | 06:57:08 17/09/2026 |
| 116 | Gate |
ETC/USDT | $7.38 | $310,501 | 06:59:24 17/09/2026 |
| 117 |  BYDFi |
ETC/USDT | $7.38 | $295,080 | 07:00:16 17/09/2026 |
| 118 |  VinDAX |
ETC/USDT | $7.36 | $292,936 | 07:00:13 17/09/2026 |
| 119 |  Bithumb |
ETC/KRW | $7.35 | $276,492 | 06:59:53 17/09/2026 |
| 120 | Ourbit |
ETC/USDT | $7.35 | $271,492 | 06:48:07 17/09/2026 |
| 121 | Bitbase |
ETC/USDT | $7.38 | $265,116 | 06:57:08 17/09/2026 |
| 122 |  BitKan |
ETC/USDT | $7.37 | $255,763 | 07:00:07 17/09/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.38 | $250,886 | 06:57:08 17/09/2026 |
| 124 |  BitradeX |
ETC/USDT | $7.36 | $230,329 | 07:00:11 17/09/2026 |
| 125 |  KoinBX |
ETC/BTC | $7.37 | $176,599 | 07:00:09 17/09/2026 |
| 126 |  PointPay |
ETC/USDT | $7.37 | $175,306 | 06:57:11 17/09/2026 |
| 127 | Bitspay |
ETC/USDT | $7.17 | $164,789 | 07:00:13 17/09/2026 |
| 128 | AEGET |
ETC/USDT | $7.38 | $160,110 | 06:57:12 17/09/2026 |
| 129 | YEX |
ETC/USDT | $7.37 | $155,854 | 07:00:08 17/09/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.37 | $154,809 | 07:00:07 17/09/2026 |
| 131 | Cat.Ex |
ETC/USDT | $7.35 | $148,028 | 07:00:10 17/09/2026 |
| 132 | Pionex |
ETC/USDT | $7.37 | $142,134 | 06:57:12 17/09/2026 |
| 133 | BloFin |
ETC/USDT | $7.37 | $139,588 | 06:57:16 17/09/2026 |
| 134 | ASTX |
ETC/USDT | $7.38 | $138,060 | 07:00:09 17/09/2026 |
| 135 | Cofinex |
ETC/USDC | $7.35 | $135,418 | 07:00:15 17/09/2026 |
| 136 |  BigONE |
ETC/USDT | $7.36 | $134,255 | 06:57:11 17/09/2026 |
| 137 | WhiteBIT |
ETC/TRY | $7.36 | $131,921 | 06:57:08 17/09/2026 |
| 138 | KuCoin |
ETC/USDT | $7.38 | $126,585 | 06:58:57 17/09/2026 |
| 139 |  Picol |
ETC/USDT | $7.36 | $125,707 | 07:00:11 17/09/2026 |
| 140 |  LeveX |
ETC/USDT | $7.36 | $124,711 | 07:00:15 17/09/2026 |
| 141 |  XBO.com |
ETC/USDT | $7.36 | $122,186 | 07:00:08 17/09/2026 |
| 142 |  TxFlow |
ETC/USDC | $7.36 | $121,019 | 07:00:43 17/09/2026 |
| 143 | EasiCoin |
ETC/USDT | $7.36 | $113,888 | 07:00:09 17/09/2026 |
| 144 | KoinBX |
ETC/INR | $7.61 | $112,906 | 07:00:09 17/09/2026 |
| 145 |  Bitvavo |
ETC/EUR | $7.33 | $111,918 | 06:57:10 17/09/2026 |
| 146 | KoinBX |
ETC/USDT | $7.36 | $110,782 | 07:00:09 17/09/2026 |
| 147 | WhiteBIT |
ETC/USDC | $7.40 | $109,443 | 06:57:08 17/09/2026 |
| 148 | Bitunix |
ETC/USDT | $7.37 | $106,439 | 06:57:08 17/09/2026 |
| 149 | Bitget |
ETC/USDT | $7.38 | $106,413 | 06:59:17 17/09/2026 |
| 150 |  CoinEx |
ETC/USDT | $7.38 | $103,716 | 07:02:53 17/09/2026 |
| 151 |  Kraken |
ETC/USD | $7.38 | $96,482.59 | 06:59:55 17/09/2026 |
| 152 | MEXC |
ETC/USDC | $7.37 | $92,166.52 | 06:57:16 17/09/2026 |
| 153 |  Bitfinex |
ETC/USD | $7.38 | $91,355.70 | 06:59:54 17/09/2026 |
| 154 | FameEX |
ETC/USDT | $7.37 | $90,807.99 | 06:57:12 17/09/2026 |
| 155 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.36 | $86,754.35 | 07:00:09 17/09/2026 |
| 157 | HTX |
ETC/USDT | $7.33 | $82,917.40 | 06:30:17 17/09/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $7.40 | $82,101.22 | 07:00:09 17/09/2026 |
| 159 |  XXKK |
ETC/USDT | $7.35 | $79,936.78 | 07:00:08 17/09/2026 |
| 160 | MEXC |
ETC/USDT | $7.37 | $78,712.61 | 06:57:10 17/09/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $7.36 | $77,604.99 | 07:00:16 17/09/2026 |
| 162 | Koinbay |
ETC/USDT | $7.37 | $76,517.25 | 07:00:10 17/09/2026 |
| 163 | BYDFi |
ETC/USDT | $7.37 | $75,827.07 | 07:00:07 17/09/2026 |
| 164 | idax exchange |
ETC/USDT | $7.37 | $74,734.51 | 07:00:09 17/09/2026 |
| 165 | CoinEx |
ETC/USDT | $7.37 | $74,187.55 | 07:00:15 17/09/2026 |
| 166 |  Coinone |
ETC/KRW | $7.38 | $74,003.39 | 06:56:53 17/09/2026 |
| 167 | Blockfinex |
ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 |
| 168 | Bitrue |
ETC/USDC | $7.37 | $70,168.31 | 06:57:09 17/09/2026 |
| 169 | BingX |
ETC/USDT | $7.36 | $68,514.56 | 06:57:12 17/09/2026 |
| 170 | Binance |
ETC/BTC | $7.37 | $61,157.04 | 06:56:42 17/09/2026 |
| 171 | Bitspay |
ETC/ETH | $7.23 | $60,838.87 | 07:00:13 17/09/2026 |
| 172 |  GroveX |
ETC/USDT | $7.36 | $58,010.80 | 07:00:07 17/09/2026 |
| 173 | MEXC |
ETC/USDC | $7.36 | $54,720.32 | 06:57:10 17/09/2026 |
| 174 |  Coincall |
ETC/USD | $7.37 | $52,173.03 | 07:03:15 17/09/2026 |
| 175 | KCEX |
ETC/USDT | $7.37 | $51,266.19 | 06:57:12 17/09/2026 |
| 176 | Cofinex |
ETC/USDT | $7.37 | $50,924.76 | 07:00:08 17/09/2026 |
| 177 | BitTap |
ETC/USDT | $7.36 | $47,148.66 | 07:00:07 17/09/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.38 | $45,121.63 | 06:57:08 17/09/2026 |
| 179 |  ZKE |
ETC/USDT | $7.37 | $44,840.71 | 07:00:09 17/09/2026 |
| 180 | XBO.com |
ETC/USD | $7.36 | $40,734.71 | 07:00:08 17/09/2026 |
| 181 | KTX |
ETC/USDT | $7.37 | $39,905.68 | 07:00:12 17/09/2026 |
| 182 | Bitfinex |
ETC/USDT | $7.36 | $38,457.02 | 06:57:15 17/09/2026 |
| 183 | Kraken |
ETC/EUR | $7.33 | $37,347.62 | 06:59:24 17/09/2026 |
| 184 |  Bit2Me |
ETC/EUR | $7.33 | $35,625.90 | 07:00:08 17/09/2026 |
| 185 |  Bitcastle |
ETC/USDT | $7.36 | $35,274.69 | 07:00:09 17/09/2026 |
| 186 | XBO.com |
ETC/EUR | $7.36 | $35,244.45 | 07:00:08 17/09/2026 |
| 187 | Binance |
ETC/USDC | $7.38 | $31,478.71 | 06:56:42 17/09/2026 |
| 188 | XT.COM |
ETC/BTC | $7.37 | $30,472.43 | 06:57:13 17/09/2026 |
| 189 | Bitrue |
ETC/USDT | $7.37 | $30,317.41 | 06:57:09 17/09/2026 |
| 190 | WhiteBIT |
ETC/BTC | $7.37 | $29,692.01 | 06:57:08 17/09/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $7.35 | $29,438.66 | 07:00:11 17/09/2026 |
| 192 |  NexDAX |
ETC/USDT | $7.39 | $29,337.35 | 07:00:09 17/09/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $7.32 | $28,313.88 | 07:00:11 17/09/2026 |
| 194 |  Variational |
ETC/USDC | $7.36 | $25,791.97 | 07:03:16 17/09/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.39 | $25,212.34 | 07:00:11 17/09/2026 |
| 196 | Bitfinex |
ETC/USDT | $7.33 | $25,162.73 | 06:59:54 17/09/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.30 | $24,939.65 | 06:57:07 17/09/2026 |
| 198 |  Niza.io |
ETC/USD | $7.38 | $23,490.23 | 07:00:07 17/09/2026 |
| 199 | WhiteBIT |
ETC/UAH | $7.18 | $23,480.07 | 06:57:08 17/09/2026 |
| 200 |  Globe Derivative Exchange |
ETC/USD | $7.37 | $22,195.44 | 07:00:17 17/09/2026 |
| 201 |  Aster |
ETC/USDT | $7.29 | $20,982.78 | 06:54:15 17/09/2026 |
| 202 |  Cryptonex |
ETC/USDT | $7.34 | $18,620.30 | 07:00:08 17/09/2026 |
| 203 | WhiteBIT |
ETC/EUR | $7.38 | $16,338.11 | 06:57:08 17/09/2026 |
| 204 | KuCoin |
ETC/BTC | $7.37 | $15,953.17 | 06:58:57 17/09/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $7.37 | $14,464.98 | 06:57:12 17/09/2026 |
| 206 | LeveX |
ETC/USDT | $7.36 | $12,987.26 | 07:00:07 17/09/2026 |
| 207 | Binance |
ETC/FDUSD | $7.37 | $11,693.84 | 06:56:42 17/09/2026 |
| 208 | OKX |
ETC/USDC | $7.37 | $11,421.24 | 06:56:24 17/09/2026 |
| 209 | KuCoin |
ETC/USDC | $7.28 | $10,638.49 | 06:58:57 17/09/2026 |
| 210 |  Flipster |
ETC/USDT | $7.36 | $10,305.31 | 07:00:15 17/09/2026 |
| 211 |  Blynex |
ETC/USDT | $7.35 | $10,140.86 | 06:48:07 17/09/2026 |
| 212 | MEXC |
ETC/BTC | $7.37 | $9,918.66 | 06:57:10 17/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.37 | $9,814.43 | 07:03:16 17/09/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $7.38 | $9,564.84 | 06:56:59 17/09/2026 |
| 215 | Coinbase Exchange |
ETC/GBP | $7.24 | $9,402.03 | 06:56:59 17/09/2026 |
| 216 | Niza.io |
ETC/EUR | $7.33 | $9,105.74 | 07:00:07 17/09/2026 |
| 217 | Bitrue |
ETC/BTC | $7.31 | $8,483.05 | 06:57:09 17/09/2026 |
| 218 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 219 | Gate |
ETC/ETH | $7.39 | $7,532.22 | 06:59:24 17/09/2026 |
| 220 |  Bitcoiva |
ETC/INR | $7.64 | $6,684.62 | 07:00:09 17/09/2026 |
| 221 |  LATOKEN |
ETC/USDT | $7.13 | $6,407.16 | 06:57:11 17/09/2026 |
| 222 | Binance |
ETC/TRY | $7.33 | $5,959.66 | 06:56:42 17/09/2026 |
| 223 |  dYdX v4 |
ETC/USD | $7.11 | $5,689.33 | 07:04:18 17/09/2026 |
| 224 |  Binance.US |
ETC/USDT | $7.32 | $4,090.13 | 06:59:23 17/09/2026 |
| 225 | CoinEx |
ETC/BTC | $7.36 | $3,879.03 | 07:02:53 17/09/2026 |
| 226 | KuCoin |
ETC/ETH | $7.38 | $3,449.78 | 06:58:57 17/09/2026 |
| 227 |  Koinpark |
ETC/USDT | $7.37 | $3,135.54 | 07:00:07 17/09/2026 |
| 228 |  BitxEX |
ETC/USDT | $7.36 | $3,032.64 | 07:00:16 17/09/2026 |
| 229 | DigiFinex |
ETC/BTC | $7.37 | $3,008.30 | 06:57:08 17/09/2026 |
| 230 |  Korbit |
ETC/KRW | $7.38 | $3,006.63 | 06:54:07 17/09/2026 |
| 231 |  Revolut X |
ETC/EUR | $7.37 | $2,818.92 | 07:00:11 17/09/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $7.37 | $2,640.09 | 06:57:12 17/09/2026 |
| 233 | Bitfinex |
ETC/BTC | $7.39 | $2,624.17 | 06:59:23 17/09/2026 |
| 234 | Bitcoiva |
ETC/USDT | $7.37 | $2,616.62 | 07:00:09 17/09/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $7.35 | $2,447.40 | 07:00:11 17/09/2026 |
| 236 |  CoinDCX |
ETC/INR | $7.41 | $2,204.12 | 06:57:07 17/09/2026 |
| 237 |  Binance TR |
ETC/TRY | $7.33 | $2,160.55 | 06:57:09 17/09/2026 |
| 238 |  AlphaX |
ETC/USDT | $7.37 | $2,043.81 | 07:00:16 17/09/2026 |
| 239 | CoinEx |
ETC/USDC | $7.38 | $2,014.87 | 07:02:53 17/09/2026 |
| 240 | OKX |
ETC/EUR | $7.32 | $1,744.03 | 06:56:24 17/09/2026 |
| 241 | OKX |
ETC/USD | $7.33 | $1,627.05 | 06:56:24 17/09/2026 |
| 242 |  TRIV |
ETC/IDR | $7.39 | $1,431.72 | 07:00:09 17/09/2026 |
| 243 | TRIV |
ETC/USDT | $7.36 | $1,431.72 | 07:00:09 17/09/2026 |
| 244 | Revolut X |
ETC/USD | $7.38 | $1,428.30 | 07:00:11 17/09/2026 |
| 245 |  Indodax |
ETC/IDR | $7.16 | $1,426.32 | 07:02:54 17/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.38 | $1,392.55 | 06:49:36 17/09/2026 |
| 247 |  Coinbase International Exchange |
ETC/USDC | $7.21 | $1,369.52 | 07:03:15 17/09/2026 |
| 248 |  OKJ |
ETC/JPY | $7.26 | $1,312.48 | 07:00:08 17/09/2026 |
| 249 |  Coinstore |
ETC/USDT | $7.36 | $1,238.99 | 07:00:08 17/09/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $7.28 | $1,201.33 | 04:42:20 17/09/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $7.10 | $1,114.13 | 06:57:07 17/09/2026 |
| 252 | Upbit |
ETC/USDT | $7.37 | $1,100.68 | 06:56:53 17/09/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $7.26 | $1,004.66 | 07:00:08 17/09/2026 |
| 254 |  Remitano |
ETC/USDT | $7.37 | $896.65 | 07:00:18 17/09/2026 |
| 255 |  Dzengi |
ETC/USD | $7.35 | $883.32 | 07:00:07 17/09/2026 |
| 256 | CoinDCX |
ETC/USDT | $7.37 | $677.26 | 06:57:07 17/09/2026 |
| 257 |  ChangeNOW |
ETC/BTC | $7.36 | $473.92 | 07:00:09 17/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $7.39 | $423.07 | 06:56:59 17/09/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $370.05 | 02:01:14 17/09/2026 |
| 260 |  EXMO |
ETC/USDC | $6.42 | $224.25 | 07:00:07 17/09/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.38 | $202.63 | 06:57:08 17/09/2026 |
| 262 | BVOX |
ETC/USDT | $7.38 | $198.67 | 06:57:07 17/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.39 | $193.32 | 07:00:08 17/09/2026 |
| 264 | Revolut X |
ETC/GBP | $7.38 | $173.90 | 07:00:11 17/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.33 | $152.63 | 06:57:09 17/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.32 | $132.36 | 06:50:50 17/09/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $7.37 | $105.57 | 06:57:08 17/09/2026 |
| 268 |  ZebPay |
ETC/INR | $7.67 | $91.99 | 06:57:09 17/09/2026 |
| 269 | Binance.US |
ETC/USD | $7.10 | $84.41 | 06:59:23 17/09/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 271 |  BTC Markets |
ETC/AUD | $7.17 | $43.00 | 06:54:11 17/09/2026 |
| 272 |  WazirX |
ETC/INR | $7.28 | $38.37 | 07:03:11 17/09/2026 |
| 273 |  HitBTC |
ETC/USDT | $6.10 | $30.23 | 06:54:08 17/09/2026 |
| 274 |  Binance TH |
ETC/USDT | $7.37 | $29.01 | 06:57:12 17/09/2026 |
| 275 | WazirX |
ETC/USDT | $7.20 | $28.64 | 07:03:11 17/09/2026 |
| 276 |  CEX.IO |
ETC/USD | $7.39 | $28.39 | 06:54:08 17/09/2026 |
| 277 | CEX.IO |
ETC/USDT | $7.38 | $26.58 | 06:54:08 17/09/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $7.29 | $22.79 | 06:59:53 17/09/2026 |
| 279 | Poloniex |
ETC/BTC | $7.31 | $18.59 | 06:59:23 17/09/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $7.30 | $12.69 | 06:49:24 17/09/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $7.32 | $11.76 | 06:20:47 17/09/2026 |
| 282 |  BitTrade |
ETC/JPY | $7.45 | $7.53 | 07:00:16 17/09/2026 |
| 283 |  Coinut |
ETC/XSGD | $8.58 | $5.17 | 07:00:08 17/09/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.17 | $0.7165 | 01:11:57 17/09/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 286 | Coinut |
ETC/BTC | $11.12 | $0.1112 | 07:00:08 17/09/2026 |
| 287 | Coinut |
ETC/LTC | $25.84 | $0.03876 | 07:00:08 17/09/2026 |
| 288 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 07:00:08 17/09/2026 |
| 289 | HitBTC |
ETC/BTC | $6.02 | $0 | 06:54:08 17/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/EUR | $7.42 | $0 | 06:59:53 17/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $7.29 | $0 | 07:00:08 17/09/2026 |
| 292 | Independent Reserve |
ETC/SGD | $7.32 | $0 | 07:00:08 17/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $7.34 | $0 | 07:00:08 17/09/2026 |
| 294 | Upbit |
ETC/BTC | $7.44 | $0 | 06:56:53 17/09/2026 |
| 295 |  Bitbns |
ETC/INR | $5.96 | $0 | 06:57:08 17/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 07:03:16 17/09/2026 |
| 297 | Bitrue |
ETC/ETH | $14.48 | $0 | 06:57:09 17/09/2026 |
| 298 |  CoinJar |
ETC/AUD | $7.58 | $0 | 07:00:28 17/09/2026 |
| 299 | CoinJar |
ETC/GBP | $16.93 | $0 | 07:00:28 17/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 07:00:28 17/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:27 17/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,475,976 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.