Ethereum Classic ETC
Xếp hạng #50
19:43:00 27/06/2026
Giá Ethereum Classic (ETC)
$7.21 4.32%
0.0001198 BTC
192,570 VND
Thấp: $6.91
Cao: $7.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.25 | $73,273,791 | 18:48:17 27/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.25 | $61,985,946 | 18:57:38 27/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.25 | $59,010,794 | 19:00:15 27/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.25 | $49,528,361 | 18:57:16 27/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.25 | $44,557,494 | 19:00:15 27/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.25 | $37,088,108 | 19:00:16 27/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.58 | $34,484,367 | 18:57:15 27/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.25 | $24,110,758 | 19:00:07 27/06/2026 |
| 9 |  Binance |
ETC/USDT | $7.25 | $20,721,202 | 18:54:16 27/06/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.25 | $20,454,886 | 18:48:09 27/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.25 | $19,045,009 | 18:57:15 27/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.25 | $16,200,647 | 18:57:16 27/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.26 | $14,315,671 | 19:00:16 27/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.24 | $13,302,867 | 18:48:15 27/06/2026 |
| 15 |  BingX |
ETC/USDT | $7.25 | $13,167,443 | 18:57:17 27/06/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.25 | $12,493,499 | 19:00:17 27/06/2026 |
| 17 |  WHXEX |
ETC/USDT | $7.25 | $12,493,047 | 19:00:16 27/06/2026 |
| 18 |  Blockfinex |
ETC/USDT | $7.25 | $12,492,815 | 19:00:15 27/06/2026 |
| 19 |  Ju.com |
ETC/USDT | $7.25 | $11,944,284 | 19:00:16 27/06/2026 |
| 20 |  Hibt |
ETC/USDT | $7.25 | $11,657,044 | 18:57:18 27/06/2026 |
| 21 |  LBank |
ETC/USDT | $7.25 | $11,495,460 | 18:57:16 27/06/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $7.25 | $11,232,773 | 19:00:17 27/06/2026 |
| 23 |  BTSE |
ETC/USDT | $7.24 | $10,735,663 | 18:57:15 27/06/2026 |
| 24 |  CoinP |
ETC/USDT | $7.25 | $10,620,633 | 18:57:15 27/06/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $7.27 | $10,321,106 | 19:00:15 27/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $7.27 | $10,315,716 | 19:00:15 27/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.25 | $9,374,655 | 18:57:17 27/06/2026 |
| 28 |  AscendEX |
ETC/USDT | $7.24 | $9,369,564 | 18:57:15 27/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.25 | $8,245,186 | 18:57:18 27/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.25 | $7,384,127 | 18:57:17 27/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.25 | $7,038,141 | 19:00:16 27/06/2026 |
| 32 |  BVOX |
ETC/USDT | $7.25 | $6,798,143 | 18:57:15 27/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.25 | $6,036,147 | 19:00:16 27/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.25 | $5,521,840 | 19:00:16 27/06/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.25 | $5,203,291 | 18:57:40 27/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.25 | $5,168,060 | 19:00:17 27/06/2026 |
| 37 |  YoBit |
ETC/BTC | $7.32 | $5,165,672 | 19:00:09 27/06/2026 |
| 38 |  OneEx |
ETC/USDT | $7.25 | $4,953,556 | 19:00:15 27/06/2026 |
| 39 |  BTCC |
ETC/USDT | $7.25 | $4,382,703 | 18:57:16 27/06/2026 |
| 40 |  Azbit |
ETC/USDT | $7.25 | $4,368,435 | 18:57:10 27/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.25 | $4,259,989 | 18:54:16 27/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.25 | $4,028,272 | 19:00:16 27/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.26 | $3,909,357 | 19:00:14 27/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.25 | $3,870,074 | 18:54:16 27/06/2026 |
| 45 | IndoEx |
ETC/USDT | $7.25 | $3,783,612 | 19:00:07 27/06/2026 |
| 46 |  Websea |
ETC/USDT | $7.25 | $3,528,425 | 18:57:17 27/06/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.26 | $3,364,391 | 18:56:57 27/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.25 | $3,364,188 | 18:57:16 27/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.27 | $3,143,772 | 18:59:53 27/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.25 | $3,067,582 | 18:57:18 27/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.25 | $2,883,085 | 19:00:11 27/06/2026 |
| 52 | FameEX |
ETC/USDT | $7.25 | $2,703,468 | 18:57:10 27/06/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.25 | $2,699,481 | 18:57:08 27/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.25 | $2,658,886 | 18:57:15 27/06/2026 |
| 55 | Hotcoin |
ETC/USDT | $7.25 | $2,580,545 | 18:57:19 27/06/2026 |
| 56 |  Bitget |
ETC/USDT | $7.24 | $1,965,166 | 18:54:16 27/06/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.24 | $1,964,927 | 19:00:15 27/06/2026 |
| 58 |  WEEX |
ETC/USDT | $7.25 | $1,881,203 | 18:57:13 27/06/2026 |
| 59 |  BitMart |
ETC/USDT | $7.25 | $1,848,711 | 18:57:09 27/06/2026 |
| 60 |  UZX |
ETC/USDT | $7.25 | $1,844,946 | 18:57:15 27/06/2026 |
| 61 | Binance |
ETC/USDT | $7.25 | $1,842,240 | 18:56:32 27/06/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.25 | $1,683,507 | 19:00:16 27/06/2026 |
| 63 |  Phemex |
ETC/USDT | $7.25 | $1,587,058 | 18:57:17 27/06/2026 |
| 64 |  CRMClick |
ETC/USDT | $7.26 | $1,523,030 | 19:00:11 27/06/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $7.25 | $1,522,873 | 19:00:08 27/06/2026 |
| 66 |  HTX |
ETC/USDT | $7.26 | $1,522,735 | 18:59:54 27/06/2026 |
| 67 |  MEXC |
ETC/USDT | $7.25 | $1,510,115 | 18:57:16 27/06/2026 |
| 68 |  Bitunix |
ETC/USDT | $7.24 | $1,464,165 | 18:54:17 27/06/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.25 | $1,462,201 | 18:57:17 27/06/2026 |
| 70 | WOO X Pro |
ETC/USDT | $7.25 | $1,399,068 | 19:00:08 27/06/2026 |
| 71 | Coinlocally |
ETC/USDT | $7.26 | $1,364,025 | 19:00:11 27/06/2026 |
| 72 |  4E |
ETC/USDT | $7.25 | $1,341,032 | 19:00:15 27/06/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.23 | $1,300,100 | 18:09:18 27/06/2026 |
| 74 |  SuperEx |
ETC/USDT | $7.22 | $1,288,687 | 18:57:09 27/06/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.25 | $1,277,954 | 18:57:18 27/06/2026 |
| 76 |  BitDelta |
ETC/USDT | $7.26 | $1,228,126 | 18:57:08 27/06/2026 |
| 77 | IndoEx |
ETC/ETH | $7.24 | $1,175,349 | 19:00:07 27/06/2026 |
| 78 |  Cat.Ex |
ETC/USDT | $7.26 | $1,147,071 | 19:00:08 27/06/2026 |
| 79 |  EagleX |
ETC/USDT | $7.25 | $1,124,792 | 19:00:15 27/06/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.25 | $1,123,607 | 18:57:15 27/06/2026 |
| 81 | CoinMy |
ETC/USDT | $7.27 | $1,086,467 | 19:00:08 27/06/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.25 | $1,082,815 | 19:00:16 27/06/2026 |
| 83 | Aivora Exchange |
ETC/USDT | $7.25 | $1,073,741 | 19:00:13 27/06/2026 |
| 84 |  BlockFin |
ETC/USDT | $7.24 | $1,072,255 | 19:00:08 27/06/2026 |
| 85 |  Bitspay |
ETC/USDC | $7.25 | $1,069,805 | 19:00:08 27/06/2026 |
| 86 | Cat.Ex |
ETC/BTC | $7.26 | $986,453 | 19:00:08 27/06/2026 |
| 87 |  WhiteBIT |
ETC/USDT | $7.25 | $961,170 | 18:57:11 27/06/2026 |
| 88 |  MGBX |
ETC/USDT | $7.25 | $928,807 | 18:57:16 27/06/2026 |
| 89 | BTCC |
ETC/USDT | $7.25 | $921,175 | 18:57:09 27/06/2026 |
| 90 | BlockFin |
ETC/USDT | $7.26 | $918,459 | 19:00:15 27/06/2026 |
| 91 | CrypFine |
ETC/USDT | $7.25 | $916,631 | 18:57:14 27/06/2026 |
| 92 | 4E |
ETC/USDT | $7.26 | $911,708 | 19:00:09 27/06/2026 |
| 93 |  OneBullEx |
ETC/USDT | $7.12 | $910,256 | 19:00:09 27/06/2026 |
| 94 | CoinW |
ETC/USDT | $7.26 | $894,767 | 18:48:09 27/06/2026 |
| 95 | Bitspay |
ETC/BTC | $7.24 | $893,587 | 19:00:08 27/06/2026 |
| 96 |  BitTap |
ETC/USDT | $7.25 | $889,306 | 19:00:16 27/06/2026 |
| 97 |  Upbit |
ETC/KRW | $7.17 | $850,330 | 18:56:53 27/06/2026 |
| 98 |  KuCoin |
ETC/USDT | $7.24 | $796,431 | 18:54:19 27/06/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $7.25 | $747,229 | 18:57:11 27/06/2026 |
| 100 |  Gems Trade |
ETC/USDT | $7.26 | $741,039 | 19:00:09 27/06/2026 |
| 101 |  OKX |
ETC/USDT | $7.25 | $735,649 | 18:56:23 27/06/2026 |
| 102 |  KCEX |
ETC/USDT | $7.25 | $729,413 | 18:57:15 27/06/2026 |
| 103 |  Gate |
ETC/USDT | $7.24 | $719,769 | 18:54:19 27/06/2026 |
| 104 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.25 | $669,946 | 18:57:17 27/06/2026 |
| 106 |  BloFin |
ETC/USDT | $7.25 | $644,613 | 18:54:11 27/06/2026 |
| 107 | Biconomy.com |
ETC/USDT | $7.25 | $630,839 | 18:48:07 27/06/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $7.25 | $591,747 | 18:57:00 27/06/2026 |
| 109 | Hibt |
ETC/USDT | $7.25 | $588,580 | 18:57:12 27/06/2026 |
| 110 | AscendEX |
ETC/USDT | $7.28 | $557,394 | 18:57:07 27/06/2026 |
| 111 | YUBIT |
ETC/USDT | $7.25 | $549,409 | 18:57:11 27/06/2026 |
| 112 | EagleX |
ETC/USDT | $7.25 | $539,855 | 19:00:08 27/06/2026 |
| 113 | YEX |
ETC/USD | $7.25 | $530,708 | 18:54:16 27/06/2026 |
| 114 |  EXMO |
ETC/USDC | $7.26 | $514,808 | 18:57:11 27/06/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $7.26 | $514,481 | 19:00:07 27/06/2026 |
| 116 | XT.COM |
ETC/USDT | $7.25 | $510,624 | 18:57:12 27/06/2026 |
| 117 | Toobit |
ETC/USDT | $7.25 | $488,056 | 18:57:08 27/06/2026 |
| 118 | UZX |
ETC/USDT | $7.25 | $452,705 | 18:57:17 27/06/2026 |
| 119 | EXMO.ME |
ETC/USDT | $7.25 | $443,554 | 19:00:07 27/06/2026 |
| 120 | EXMO |
ETC/USDT | $7.25 | $443,299 | 18:57:11 27/06/2026 |
| 121 | WhiteBIT |
ETC/USDC | $7.25 | $429,312 | 18:57:11 27/06/2026 |
| 122 | Gate |
ETC/USDT | $7.25 | $428,266 | 18:56:54 27/06/2026 |
| 123 | Ju.com |
ETC/USDT | $7.26 | $422,871 | 19:00:12 27/06/2026 |
| 124 | KuCoin |
ETC/USDT | $7.25 | $414,899 | 18:56:23 27/06/2026 |
| 125 |  Tebbit |
ETC/USDT | $7.26 | $367,706 | 19:00:16 27/06/2026 |
| 126 | Phemex |
ETC/USDT | $7.26 | $361,597 | 18:57:12 27/06/2026 |
| 127 | WhiteBIT |
ETC/WBT | $7.24 | $347,792 | 18:57:11 27/06/2026 |
| 128 |  CEEX exchange |
ETC/USDT | $7.23 | $325,402 | 19:00:12 27/06/2026 |
| 129 | Tapbit |
ETC/USDT | $7.25 | $302,988 | 18:57:10 27/06/2026 |
| 130 | Ourbit |
ETC/USDT | $7.26 | $301,501 | 18:57:07 27/06/2026 |
| 131 | WOO X Pro |
ETC/USD | $7.26 | $300,364 | 19:00:16 27/06/2026 |
| 132 |  VinDAX |
ETC/USDT | $7.25 | $297,409 | 19:00:12 27/06/2026 |
| 133 |  Hyperliquid |
ETC/USD | $7.26 | $281,007 | 18:57:26 27/06/2026 |
| 134 | LBank |
ETC/USDT | $7.26 | $280,643 | 18:57:10 27/06/2026 |
| 135 | Bybit |
ETC/USDT | $7.25 | $249,412 | 18:54:11 27/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.26 | $249,154 | 18:57:10 27/06/2026 |
| 137 |  Bithumb |
ETC/KRW | $7.18 | $230,707 | 18:59:23 27/06/2026 |
| 138 |  AEGET |
ETC/USDT | $7.25 | $220,742 | 18:57:16 27/06/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.25 | $211,487 | 19:00:16 27/06/2026 |
| 140 | BVOX |
ETC/USDT | $7.25 | $206,460 | 18:57:12 27/06/2026 |
| 141 |  KoinBX |
ETC/BTC | $7.25 | $199,556 | 19:00:09 27/06/2026 |
| 142 |  XXKK |
ETC/USDT | $7.26 | $191,569 | 19:00:10 27/06/2026 |
| 143 | MEXC |
ETC/USDT | $7.26 | $191,185 | 18:57:11 27/06/2026 |
| 144 | BloFin |
ETC/USDT | $7.25 | $184,370 | 18:54:17 27/06/2026 |
| 145 | ASTX |
ETC/USDT | $7.28 | $183,202 | 19:00:11 27/06/2026 |
| 146 | AEGET |
ETC/USDT | $7.26 | $183,003 | 18:54:10 27/06/2026 |
| 147 |  dYdX v4 |
ETC/USD | $7.23 | $181,575 | 19:04:17 27/06/2026 |
| 148 | Cofinex |
ETC/USD | $7.25 | $167,593 | 19:00:15 27/06/2026 |
| 149 |  BitKan |
ETC/USDT | $7.26 | $157,032 | 19:00:12 27/06/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $7.26 | $146,842 | 19:00:15 27/06/2026 |
| 151 | Coinbase Exchange |
ETC/GBP | $7.29 | $146,667 | 18:57:00 27/06/2026 |
| 152 |  BigONE |
ETC/USDT | $7.25 | $145,993 | 18:48:07 27/06/2026 |
| 153 |  Globe Derivative Exchange |
ETC/USD | $7.26 | $143,419 | 19:00:17 27/06/2026 |
| 154 | YEX |
ETC/USDT | $7.26 | $141,526 | 19:00:12 27/06/2026 |
| 155 |  Pionex |
ETC/USDT | $7.25 | $138,157 | 18:57:10 27/06/2026 |
| 156 | Bitspay |
ETC/USDT | $7.25 | $134,325 | 19:00:08 27/06/2026 |
| 157 | KoinBX |
ETC/INR | $8.06 | $134,024 | 19:00:09 27/06/2026 |
| 158 | Pionex |
ETC/USDT | $7.25 | $123,676 | 18:57:16 27/06/2026 |
| 159 |  Picol |
ETC/USDT | $7.26 | $122,003 | 19:00:12 27/06/2026 |
| 160 |  AlphaX |
ETC/USDT | $7.25 | $120,172 | 19:00:17 27/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.24 | $118,906 | 19:00:15 27/06/2026 |
| 162 | KoinBX |
ETC/USDT | $7.26 | $110,541 | 19:00:09 27/06/2026 |
| 163 | Bitunix |
ETC/USDT | $7.25 | $105,200 | 18:57:11 27/06/2026 |
| 164 |  PointPay |
ETC/USDT | $7.25 | $99,537.77 | 18:57:07 27/06/2026 |
| 165 | Bitget |
ETC/USDT | $7.24 | $94,910.27 | 18:54:10 27/06/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $7.25 | $94,154.12 | 19:00:10 27/06/2026 |
| 167 | MEXC |
ETC/USDC | $7.24 | $92,955.28 | 18:57:16 27/06/2026 |
| 168 | WhiteBIT |
ETC/TRY | $7.25 | $90,858.47 | 18:57:11 27/06/2026 |
| 169 | Bitbaby |
ETC/USDT | $7.26 | $90,191.21 | 19:00:07 27/06/2026 |
| 170 | HTX |
ETC/USDT | $7.27 | $89,399.46 | 18:39:17 27/06/2026 |
| 171 | BingX |
ETC/USDT | $7.24 | $86,291.86 | 18:57:16 27/06/2026 |
| 172 |  Bitvavo |
ETC/EUR | $7.25 | $85,800.64 | 18:57:13 27/06/2026 |
| 173 |  CoinEx |
ETC/USDT | $7.25 | $82,595.99 | 18:59:53 27/06/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $7.20 | $81,338.21 | 19:00:10 27/06/2026 |
| 175 | BYDFi |
ETC/USDT | $7.27 | $77,993.55 | 19:00:11 27/06/2026 |
| 176 | Binance |
ETC/BTC | $7.25 | $71,925.13 | 18:56:32 27/06/2026 |
| 177 | EasiCoin |
ETC/USDT | $7.25 | $69,980.82 | 19:00:08 27/06/2026 |
| 178 | Koinbay |
ETC/USDT | $7.25 | $69,517.01 | 18:57:12 27/06/2026 |
| 179 | Bitrue |
ETC/USDC | $7.26 | $69,491.60 | 18:57:10 27/06/2026 |
| 180 | Blockfinex |
ETC/USDT | $7.26 | $68,675.14 | 19:00:12 27/06/2026 |
| 181 | WHXEX |
ETC/USDT | $7.25 | $68,648.04 | 19:00:11 27/06/2026 |
| 182 | idax exchange |
ETC/USDT | $7.25 | $68,555.02 | 19:00:09 27/06/2026 |
| 183 | Bitspay |
ETC/ETH | $7.26 | $66,339.85 | 19:00:08 27/06/2026 |
| 184 | KCEX |
ETC/USDT | $7.26 | $65,817.61 | 18:57:09 27/06/2026 |
| 185 | WhiteBIT |
ETC/BTC | $7.26 | $65,628.90 | 18:57:11 27/06/2026 |
| 186 | MEXC |
ETC/USDC | $7.25 | $53,828.28 | 18:57:11 27/06/2026 |
| 187 | Cofinex |
ETC/USDT | $7.24 | $50,777.80 | 19:00:07 27/06/2026 |
| 188 |  Nivex |
ETC/USDT | $7.26 | $49,030.28 | 19:00:09 27/06/2026 |
| 189 |  Kraken |
ETC/USD | $7.25 | $47,044.58 | 18:59:54 27/06/2026 |
| 190 |  Coincall |
ETC/USD | $7.25 | $42,652.22 | 19:03:16 27/06/2026 |
| 191 | DigiFinex |
ETC/USDT | $7.26 | $42,633.82 | 19:00:08 27/06/2026 |
| 192 |  ZKE |
ETC/USDT | $7.26 | $41,205.08 | 19:00:13 27/06/2026 |
| 193 | BitTap |
ETC/USDT | $7.27 | $40,731.31 | 19:00:08 27/06/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $7.23 | $38,990.12 | 18:56:29 27/06/2026 |
| 195 |  GroveX |
ETC/USDT | $7.25 | $37,779.42 | 18:54:07 27/06/2026 |
| 196 | KTX |
ETC/USDT | $7.24 | $37,155.47 | 19:00:07 27/06/2026 |
| 197 | Kraken |
ETC/EUR | $7.23 | $35,805.31 | 18:59:54 27/06/2026 |
| 198 | Bitrue |
ETC/USDT | $7.25 | $35,592.46 | 18:57:10 27/06/2026 |
| 199 | XT.COM |
ETC/BTC | $7.25 | $35,551.70 | 18:57:12 27/06/2026 |
| 200 |  Bitcastle |
ETC/USDT | $7.25 | $35,158.50 | 19:00:09 27/06/2026 |
| 201 |  Bit2Me |
ETC/EUR | $7.23 | $35,044.42 | 18:57:07 27/06/2026 |
| 202 | Binance |
ETC/USDC | $7.25 | $34,984.08 | 18:56:32 27/06/2026 |
| 203 |  Bitfinex |
ETC/USD | $7.31 | $34,432.95 | 18:59:23 27/06/2026 |
| 204 |  Coinone |
ETC/KRW | $7.16 | $33,546.07 | 18:59:23 27/06/2026 |
| 205 |  XBO.com |
ETC/USDT | $7.25 | $30,100.17 | 19:00:09 27/06/2026 |
| 206 | XBO.com |
ETC/USD | $7.27 | $30,082.76 | 19:00:09 27/06/2026 |
| 207 | XBO.com |
ETC/EUR | $7.23 | $29,465.97 | 19:00:09 27/06/2026 |
| 208 |  NexDAX |
ETC/USDT | $7.30 | $29,298.74 | 19:00:13 27/06/2026 |
| 209 | Binance |
ETC/FDUSD | $7.24 | $29,103.43 | 18:56:32 27/06/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $7.22 | $28,360.12 | 19:00:11 27/06/2026 |
| 211 | Kanga Exchange |
ETC/USDT | $7.22 | $26,830.50 | 19:00:11 27/06/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.25 | $24,548.65 | 19:00:16 27/06/2026 |
| 213 |  Niza.io |
ETC/USD | $7.08 | $23,245.49 | 17:48:10 25/06/2026 |
| 214 | WhiteBIT |
ETC/UAH | $7.01 | $19,327.49 | 18:57:11 27/06/2026 |
| 215 | Bitfinex |
ETC/USDT | $7.24 | $16,071.06 | 18:57:16 27/06/2026 |
| 216 | Binance |
ETC/TRY | $7.26 | $15,776.74 | 18:56:32 27/06/2026 |
| 217 |  Cryptonex |
ETC/USDT | $7.23 | $15,531.36 | 19:00:11 27/06/2026 |
| 218 | LeveX |
ETC/USDT | $7.26 | $13,820.45 | 19:00:08 27/06/2026 |
| 219 | Niza.io |
ETC/EUR | $7.10 | $12,152.70 | 17:48:10 25/06/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $7.24 | $10,659.90 | 19:00:11 27/06/2026 |
| 221 | WhiteBIT |
ETC/EUR | $7.23 | $8,947.80 | 18:57:11 27/06/2026 |
| 222 | KuCoin |
ETC/BTC | $7.23 | $8,524.40 | 18:56:23 27/06/2026 |
| 223 |  BtcTurk | Kripto |
ETC/TRY | $7.26 | $8,157.75 | 18:59:23 27/06/2026 |
| 224 | MEXC |
ETC/BTC | $7.25 | $8,074.93 | 18:57:11 27/06/2026 |
| 225 |  Blynex |
ETC/USDT | $7.25 | $8,067.74 | 19:00:09 27/06/2026 |
| 226 |  Bitcoiva |
ETC/INR | $7.66 | $7,319.16 | 19:00:09 27/06/2026 |
| 227 | WHXEX |
ETC/BTC | $7.23 | $7,009.45 | 19:00:11 27/06/2026 |
| 228 | Bitfinex |
ETC/USDT | $7.27 | $6,494.24 | 18:59:23 27/06/2026 |
| 229 | KuCoin |
ETC/USDC | $7.26 | $6,013.52 | 18:56:53 27/06/2026 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $7.27 | $5,482.21 | 15:50:10 27/06/2026 |
| 231 | Bitrue |
ETC/BTC | $7.23 | $5,360.54 | 18:57:10 27/06/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $7.25 | $5,179.81 | 19:00:07 27/06/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $7.23 | $4,689.24 | 18:54:10 27/06/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.32 | $4,144.25 | 19:00:16 27/06/2026 |
| 235 | KuCoin |
ETC/ETH | $7.26 | $3,541.87 | 18:56:53 27/06/2026 |
| 236 | DigiFinex |
ETC/BTC | $7.24 | $3,438.09 | 19:00:08 27/06/2026 |
| 237 |  Koinpark |
ETC/USDT | $7.25 | $3,208.74 | 18:57:16 27/06/2026 |
| 238 | CoinEx |
ETC/BTC | $7.25 | $3,154.16 | 18:59:53 27/06/2026 |
| 239 |  BitxEX |
ETC/USDT | $7.26 | $3,032.95 | 19:00:16 27/06/2026 |
| 240 | Bitcoiva |
ETC/USDT | $7.25 | $2,843.79 | 19:00:09 27/06/2026 |
| 241 | CoinEx |
ETC/USDC | $7.25 | $2,564.50 | 18:59:53 27/06/2026 |
| 242 |  Dzengi.com |
ETC/USD | $7.24 | $2,532.20 | 18:57:11 27/06/2026 |
| 243 |  Binance TR |
ETC/TRY | $7.26 | $2,349.74 | 18:57:12 27/06/2026 |
| 244 | Bitfinex |
ETC/BTC | $7.25 | $2,140.89 | 18:59:23 27/06/2026 |
| 245 |  Korbit |
ETC/KRW | $7.24 | $2,050.29 | 18:57:11 27/06/2026 |
| 246 |  Uniswap v4 (BSC) |
ETC/UNI | $7.24 | $2,014.31 | 15:50:10 27/06/2026 |
| 247 |  OKJ |
ETC/JPY | $7.24 | $1,881.19 | 18:57:12 27/06/2026 |
| 248 | Kraken |
ETC/XBT | $7.29 | $1,631.52 | 18:59:23 27/06/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $7.35 | $1,615.24 | 18:57:00 27/06/2026 |
| 250 |  TRIV |
ETC/IDR | $7.28 | $1,547.98 | 19:00:16 27/06/2026 |
| 251 | TRIV |
ETC/USDT | $7.26 | $1,547.98 | 19:00:16 27/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.27 | $1,405.35 | 15:21:37 27/06/2026 |
| 253 |  Binance.US |
ETC/USDT | $7.43 | $1,353.00 | 18:59:53 27/06/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $7.24 | $1,319.58 | 18:54:10 27/06/2026 |
| 255 | BtcTurk | Kripto |
ETC/USDT | $7.27 | $1,215.76 | 18:59:23 27/06/2026 |
| 256 |  Remitano |
ETC/USDT | $7.26 | $1,185.30 | 19:00:19 27/06/2026 |
| 257 |  Flipster |
ETC/USDT | $7.24 | $696.64 | 19:00:15 27/06/2026 |
| 258 |  Aster |
ETC/USDT | $7.25 | $653.13 | 18:54:16 27/06/2026 |
| 259 |  Indodax |
ETC/IDR | $7.24 | $575.84 | 18:59:54 27/06/2026 |
| 260 |  Bitstamp by Robinhood |
ETC/EUR | $8.20 | $477.24 | 18:59:53 27/06/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $7.20 | $456.11 | 14:23:44 27/06/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/DOGE | $7.26 | $431.80 | 03:00:21 27/06/2026 |
| 263 |  CoinDCX |
ETC/INR | $7.76 | $417.64 | 18:54:10 27/06/2026 |
| 264 |  CEX.IO |
ETC/USDT | $7.26 | $355.58 | 18:54:10 27/06/2026 |
| 265 | OKX |
ETC/USD | $7.25 | $326.18 | 18:56:54 27/06/2026 |
| 266 |  NovaDAX |
ETC/BRL | $7.32 | $294.28 | 19:00:07 27/06/2026 |
| 267 | Bitrue |
ETC/XRP | $7.25 | $271.86 | 18:57:10 27/06/2026 |
| 268 | OKX |
ETC/EUR | $7.28 | $263.88 | 18:56:23 27/06/2026 |
| 269 | CoinDCX |
ETC/USDT | $7.24 | $230.28 | 18:54:10 27/06/2026 |
| 270 |  5DAX |
ETC/USDT | $7.27 | $190.48 | 19:00:08 27/06/2026 |
| 271 |  WazirX |
ETC/INR | $8.05 | $170.67 | 19:00:12 27/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.26 | $165.56 | 09:46:36 27/06/2026 |
| 273 | Deepcoin |
ETC/USDT | $7.25 | $145.51 | 18:57:11 27/06/2026 |
| 274 | Upbit |
ETC/BTC | $7.15 | $122.95 | 18:56:53 27/06/2026 |
| 275 | WazirX |
ETC/USDT | $7.30 | $115.20 | 19:00:12 27/06/2026 |
| 276 | EXMO |
ETC/USD | $6.80 | $109.26 | 18:57:11 27/06/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $7.25 | $106.69 | 18:57:11 27/06/2026 |
| 278 | OKX |
ETC/USDC | $7.27 | $93.13 | 18:56:54 27/06/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $7.25 | $88.38 | 19:00:08 27/06/2026 |
| 280 |  ADEN |
ETC/USDT | $7.24 | $73.84 | 19:03:52 27/06/2026 |
| 281 |  BTC Markets |
ETC/AUD | $7.02 | $73.81 | 19:00:11 27/06/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $7.25 | $55.04 | 17:45:18 27/06/2026 |
| 283 | Upbit |
ETC/USDT | $7.43 | $46.11 | 18:56:53 27/06/2026 |
| 284 |  WOO X |
ETC/USDT | $7.25 | $30.04 | 18:57:15 27/06/2026 |
| 285 | CEX.IO |
ETC/USD | $7.26 | $28.73 | 18:45:09 27/06/2026 |
| 286 | Gate |
ETC/ETH | $7.27 | $28.15 | 18:56:54 27/06/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $7.22 | $14.57 | 18:16:29 27/06/2026 |
| 288 | Binance.US |
ETC/USD | $7.10 | $10.05 | 18:59:53 27/06/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $7.21 | $9.81 | 18:16:29 27/06/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.26 | $6.58 | 18:57:08 27/06/2026 |
| 291 |  Coinut |
ETC/XSGD | $5.62 | $3.38 | 19:00:10 27/06/2026 |
| 292 |  Giottus |
ETC/INR | $7.95 | $3.18 | 19:00:12 27/06/2026 |
| 293 | Giottus |
ETC/USDT | $7.27 | $2.91 | 19:00:12 27/06/2026 |
| 294 | Poloniex |
ETC/BTC | $7.41 | $2.03 | 18:59:23 27/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.24 | $0.6754 | 02:56:26 27/06/2026 |
| 296 | Coinut |
ETC/BTC | $8.80 | $0.08799 | 19:00:10 27/06/2026 |
| 297 | Coinut |
ETC/LTC | $21.21 | $0.03182 | 19:00:10 27/06/2026 |
| 298 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 19:00:10 27/06/2026 |
| 299 | Poloniex |
ETC/ETH | $6.41 | $0 | 18:59:53 27/06/2026 |
| 300 |  HitBTC |
ETC/BTC | $5.27 | $0 | 19:00:08 27/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 27/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,273,791 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.