Ethereum Classic ETC
Xếp hạng #55
15:54:00 29/08/2026
Giá Ethereum Classic (ETC)
$7.47 -3.1%
0.00009629 BTC
192,761 VND
Thấp: $7.42
Cao: $7.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.49 | $71,518,424 | 14:45:17 29/08/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.49 | $48,882,075 | 15:00:17 29/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.49 | $40,612,589 | 15:00:16 29/08/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.49 | $40,217,094 | 15:00:15 29/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.50 | $33,279,372 | 14:54:08 29/08/2026 |
| 6 |  ASTX |
ETC/USDT | $7.49 | $23,562,312 | 15:00:16 29/08/2026 |
| 7 |  BASEKX |
ETC/USDT | $7.49 | $23,109,759 | 15:00:15 29/08/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.49 | $18,555,646 | 14:45:10 29/08/2026 |
| 9 |  Binance |
ETC/USDT | $7.49 | $18,522,230 | 14:54:17 29/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.49 | $14,977,071 | 14:57:15 29/08/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.49 | $14,627,485 | 14:57:15 29/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.49 | $12,702,880 | 14:57:15 29/08/2026 |
| 13 |  BitDelta |
ETC/USDT | $7.50 | $12,631,563 | 14:57:08 29/08/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.49 | $11,528,668 | 15:00:17 29/08/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.49 | $11,528,539 | 15:00:15 29/08/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.49 | $11,528,539 | 15:00:16 29/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.49 | $11,389,273 | 15:00:25 29/08/2026 |
| 18 |  CoinP |
ETC/USDT | $7.49 | $11,294,210 | 14:54:15 29/08/2026 |
| 19 |  BTSE |
ETC/USDT | $7.48 | $10,978,668 | 14:57:15 29/08/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $7.49 | $10,658,201 | 15:00:15 29/08/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.48 | $10,652,945 | 15:00:15 29/08/2026 |
| 22 |  Hibt |
ETC/USDT | $7.50 | $9,994,359 | 14:57:18 29/08/2026 |
| 23 |  LBank |
ETC/USDT | $7.49 | $9,807,463 | 14:57:16 29/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.49 | $7,851,017 | 14:57:15 29/08/2026 |
| 25 |  BitMart |
ETC/USDT | $7.49 | $7,353,416 | 15:00:15 29/08/2026 |
| 26 |  FameEX |
ETC/USDT | $7.49 | $7,226,138 | 14:57:19 29/08/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $7.49 | $7,153,184 | 15:00:12 29/08/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.49 | $6,588,053 | 14:57:17 29/08/2026 |
| 29 |  YoBit |
ETC/BTC | $8.10 | $6,361,356 | 15:00:10 29/08/2026 |
| 30 |  Batonex |
ETC/USDT | $7.49 | $6,186,821 | 15:00:16 29/08/2026 |
| 31 |  BVOX |
ETC/USDT | $7.49 | $6,131,298 | 14:57:15 29/08/2026 |
| 32 |  CoinW |
ETC/USDT | $7.49 | $5,935,229 | 14:57:17 29/08/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.49 | $5,319,341 | 15:00:17 29/08/2026 |
| 34 |  CrypFine |
ETC/USDT | $7.49 | $5,256,851 | 14:57:21 29/08/2026 |
| 35 | IndoEx |
ETC/USDT | $7.50 | $5,180,120 | 14:54:08 29/08/2026 |
| 36 |  OneEx |
ETC/USDT | $7.50 | $4,872,198 | 15:00:15 29/08/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $7.48 | $4,703,504 | 15:00:16 29/08/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.49 | $4,647,820 | 14:57:41 29/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.48 | $4,624,154 | 15:00:17 29/08/2026 |
| 40 |  BTCC |
ETC/USDT | $7.50 | $4,288,714 | 14:57:16 29/08/2026 |
| 41 |  Bybit |
ETC/USDT | $7.49 | $4,206,451 | 14:54:16 29/08/2026 |
| 42 | CoinP |
ETC/USDT | $7.49 | $3,958,703 | 14:54:11 29/08/2026 |
| 43 |  Deepcoin |
ETC/USDT | $7.49 | $3,687,924 | 14:57:15 29/08/2026 |
| 44 |  BingX |
ETC/USDT | $7.49 | $3,274,194 | 14:57:17 29/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.49 | $3,273,308 | 14:57:17 29/08/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.50 | $3,254,040 | 14:59:23 29/08/2026 |
| 47 |  YEX |
ETC/USDT | $7.49 | $3,228,698 | 15:00:16 29/08/2026 |
| 48 |  Websea |
ETC/USDT | $7.49 | $3,218,181 | 14:57:17 29/08/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $7.48 | $3,086,183 | 15:00:09 29/08/2026 |
| 50 |  Azbit |
ETC/USDT | $7.50 | $3,042,072 | 14:57:10 29/08/2026 |
| 51 |  MEXC |
ETC/USDT | $7.49 | $3,019,802 | 14:57:16 29/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.49 | $2,645,768 | 14:57:08 29/08/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.49 | $2,503,301 | 14:57:33 29/08/2026 |
| 54 | BingX |
ETC/USD | $7.49 | $2,476,295 | 14:57:17 29/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.49 | $2,453,324 | 15:00:07 29/08/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.49 | $2,406,807 | 15:00:16 29/08/2026 |
| 57 |  Bitget |
ETC/USDT | $7.49 | $2,405,827 | 14:54:16 29/08/2026 |
| 58 |  Gate |
ETC/USDT | $7.49 | $2,206,484 | 14:54:20 29/08/2026 |
| 59 |  UZX |
ETC/USDT | $7.49 | $1,949,683 | 14:57:15 29/08/2026 |
| 60 |  Bitunix |
ETC/USDT | $7.49 | $1,795,840 | 14:57:16 29/08/2026 |
| 61 | Binance |
ETC/USDT | $7.50 | $1,775,106 | 14:56:54 29/08/2026 |
| 62 | IndoEx |
ETC/ETH | $7.51 | $1,603,670 | 14:54:08 29/08/2026 |
| 63 |  Phemex |
ETC/USDT | $7.49 | $1,538,770 | 14:57:15 29/08/2026 |
| 64 |  SuperEx |
ETC/USDT | $7.46 | $1,409,836 | 15:00:10 29/08/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.49 | $1,407,404 | 14:57:17 29/08/2026 |
| 66 |  KCEX |
ETC/USDT | $7.49 | $1,307,649 | 14:57:15 29/08/2026 |
| 67 |  Upbit |
ETC/KRW | $7.56 | $1,269,520 | 14:56:53 29/08/2026 |
| 68 |  Zoomex |
ETC/USDT | $7.48 | $1,262,202 | 15:00:23 29/08/2026 |
| 69 |  BlockFin |
ETC/USDT | $7.51 | $1,213,973 | 14:57:07 29/08/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.49 | $1,213,110 | 14:57:17 29/08/2026 |
| 71 |  WEEX |
ETC/USDT | $7.50 | $1,167,922 | 14:57:09 29/08/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.49 | $1,152,069 | 15:00:15 29/08/2026 |
| 73 |  Bitspay |
ETC/USDC | $7.54 | $1,135,875 | 15:00:10 29/08/2026 |
| 74 | BlockFin |
ETC/USDT | $7.49 | $1,105,138 | 15:00:24 29/08/2026 |
| 75 | CrypFine |
ETC/USDT | $7.49 | $1,100,437 | 14:57:07 29/08/2026 |
| 76 |  4E |
ETC/USDT | $7.49 | $1,075,014 | 14:54:15 29/08/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $7.50 | $1,036,566 | 15:00:08 29/08/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.49 | $1,022,814 | 14:57:15 29/08/2026 |
| 79 |  OKX |
ETC/USDT | $7.50 | $1,022,169 | 14:56:54 29/08/2026 |
| 80 |  Gems Trade |
ETC/USDT | $7.50 | $1,021,957 | 15:00:12 29/08/2026 |
| 81 |  BitTap |
ETC/USDT | $7.49 | $1,012,386 | 15:00:16 29/08/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.49 | $993,248 | 15:00:16 29/08/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.49 | $987,018 | 15:00:14 29/08/2026 |
| 84 |  MGBX |
ETC/USDT | $7.49 | $930,840 | 14:57:16 29/08/2026 |
| 85 |  OneBullEx |
ETC/USDT | $7.13 | $911,719 | 15:00:10 29/08/2026 |
| 86 | BTCC |
ETC/USDT | $7.50 | $888,424 | 14:57:08 29/08/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.67 | $884,157 | 15:00:08 29/08/2026 |
| 88 | Bitspay |
ETC/BTC | $7.46 | $879,242 | 15:00:10 29/08/2026 |
| 89 | 4E |
ETC/USDT | $7.49 | $878,800 | 14:54:12 29/08/2026 |
| 90 |  Coinbase Exchange |
ETC/USD | $7.50 | $851,444 | 14:56:29 29/08/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.50 | $762,173 | 14:54:07 29/08/2026 |
| 92 | CoinW |
ETC/USDT | $7.50 | $758,511 | 14:57:07 29/08/2026 |
| 93 |  BloFin |
ETC/USDT | $7.51 | $727,145 | 14:57:11 29/08/2026 |
| 94 |  CRMClick |
ETC/USDT | $7.49 | $675,200 | 14:57:10 29/08/2026 |
| 95 |  HTX |
ETC/USDT | $7.49 | $675,063 | 14:59:54 29/08/2026 |
| 96 | Phemex |
ETC/USDT | $7.49 | $629,289 | 14:57:12 29/08/2026 |
| 97 | Toobit |
ETC/USDT | $7.49 | $589,783 | 14:57:08 29/08/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.49 | $587,455 | 15:00:18 29/08/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.49 | $525,769 | 14:57:11 29/08/2026 |
| 100 |  Bithumb |
ETC/KRW | $7.56 | $525,070 | 14:59:23 29/08/2026 |
| 101 | YUBIT |
ETC/USDT | $7.48 | $500,439 | 14:57:07 29/08/2026 |
| 102 | XT.COM |
ETC/USDT | $7.50 | $497,049 | 14:57:13 29/08/2026 |
| 103 | Tapbit |
ETC/USDT | $7.49 | $464,194 | 14:57:07 29/08/2026 |
| 104 | UZX |
ETC/USDT | $7.50 | $443,548 | 14:57:08 29/08/2026 |
| 105 |  KuCoin |
ETC/USDT | $7.48 | $435,212 | 14:57:18 29/08/2026 |
| 106 | Hibt |
ETC/USDT | $7.50 | $426,722 | 14:57:09 29/08/2026 |
| 107 | Biconomy.com |
ETC/USDT | $7.51 | $411,294 | 14:57:08 29/08/2026 |
| 108 | YEX |
ETC/USD | $7.48 | $405,036 | 15:00:16 29/08/2026 |
| 109 |  CoinEx |
ETC/USDT | $7.50 | $377,041 | 14:59:53 29/08/2026 |
| 110 |  BitradeX |
ETC/USDT | $7.49 | $357,181 | 14:57:07 29/08/2026 |
| 111 | Bybit |
ETC/USDT | $7.51 | $346,095 | 14:54:08 29/08/2026 |
| 112 |  VinDAX |
ETC/USDT | $7.47 | $333,672 | 15:00:08 29/08/2026 |
| 113 | LBank |
ETC/USDT | $7.50 | $331,285 | 14:57:13 29/08/2026 |
| 114 | Bitspay |
ETC/USDT | $7.66 | $321,365 | 15:00:10 29/08/2026 |
| 115 | Gate |
ETC/USDT | $7.50 | $295,090 | 14:56:54 29/08/2026 |
| 116 | Ourbit |
ETC/USDT | $7.49 | $286,330 | 14:54:08 29/08/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $7.48 | $275,530 | 14:57:26 29/08/2026 |
| 118 | HTX |
ETC/USDT | $7.50 | $267,242 | 14:48:18 29/08/2026 |
| 119 | Bitbase |
ETC/USDT | $7.49 | $261,311 | 14:57:15 29/08/2026 |
| 120 | BVOX |
ETC/USDT | $7.50 | $259,136 | 14:57:08 29/08/2026 |
| 121 | BloFin |
ETC/USDT | $7.49 | $256,572 | 14:57:16 29/08/2026 |
| 122 |  Bitvavo |
ETC/EUR | $7.52 | $212,669 | 14:57:09 29/08/2026 |
| 123 |  Extended |
ETC/USD | $7.51 | $202,128 | 15:03:17 29/08/2026 |
| 124 |  Globe Derivative Exchange |
ETC/USD | $7.50 | $196,563 | 15:00:17 29/08/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.50 | $189,048 | 14:57:11 29/08/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.49 | $187,521 | 15:00:15 29/08/2026 |
| 127 |  KoinBX |
ETC/BTC | $7.50 | $179,791 | 15:00:12 29/08/2026 |
| 128 |  BitKan |
ETC/USDT | $7.50 | $172,857 | 15:00:12 29/08/2026 |
| 129 | ASTX |
ETC/USDT | $7.49 | $151,492 | 15:00:10 29/08/2026 |
| 130 |  LATOKEN |
ETC/USDT | $7.49 | $148,080 | 14:57:12 29/08/2026 |
| 131 |  BigONE |
ETC/USDT | $7.50 | $147,268 | 14:57:08 29/08/2026 |
| 132 |  Pionex |
ETC/USDT | $7.49 | $146,964 | 14:57:16 29/08/2026 |
| 133 | YEX |
ETC/USDT | $7.50 | $145,249 | 15:00:09 29/08/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.50 | $144,657 | 15:00:15 29/08/2026 |
| 135 | Bitspay |
ETC/ETH | $7.48 | $143,223 | 15:00:10 29/08/2026 |
| 136 |  PointPay |
ETC/USDT | $7.51 | $138,405 | 14:57:08 29/08/2026 |
| 137 | Pionex |
ETC/USDT | $7.50 | $137,303 | 14:57:08 29/08/2026 |
| 138 | Cat.Ex |
ETC/USDT | $7.49 | $137,249 | 15:00:14 29/08/2026 |
| 139 | Bitget |
ETC/USDT | $7.50 | $135,691 | 14:55:02 29/08/2026 |
| 140 | MEXC |
ETC/USDT | $7.50 | $132,799 | 14:51:11 29/08/2026 |
| 141 |  XXKK |
ETC/USDT | $7.50 | $130,542 | 14:57:08 29/08/2026 |
| 142 | FameEX |
ETC/USDT | $7.50 | $130,478 | 14:57:08 29/08/2026 |
| 143 | CoinEx |
ETC/USDT | $7.50 | $124,384 | 14:57:15 29/08/2026 |
| 144 |  XBO.com |
ETC/USDT | $7.51 | $122,137 | 15:00:11 29/08/2026 |
| 145 |  Picol |
ETC/USDT | $7.50 | $121,105 | 15:00:11 29/08/2026 |
| 146 |  AEGET |
ETC/USDT | $7.51 | $119,291 | 15:00:13 29/08/2026 |
| 147 |  TxFlow |
ETC/USDC | $7.49 | $118,477 | 14:54:30 29/08/2026 |
| 148 | KoinBX |
ETC/USDT | $7.49 | $110,610 | 15:00:12 29/08/2026 |
| 149 | KoinBX |
ETC/INR | $7.82 | $110,202 | 15:00:12 29/08/2026 |
| 150 | Bitunix |
ETC/USDT | $7.49 | $103,988 | 14:57:07 29/08/2026 |
| 151 |  LeveX |
ETC/USDT | $7.49 | $102,810 | 15:00:15 29/08/2026 |
| 152 | AEGET |
ETC/USDT | $7.49 | $92,672.27 | 14:57:16 29/08/2026 |
| 153 | BingX |
ETC/USDT | $7.51 | $86,930.24 | 14:57:08 29/08/2026 |
| 154 | KuCoin |
ETC/USDT | $7.50 | $86,906.46 | 14:57:23 29/08/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.46 | $82,748.19 | 15:00:10 29/08/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.51 | $81,978.51 | 15:00:09 29/08/2026 |
| 157 | EasiCoin |
ETC/USDT | $7.50 | $78,067.49 | 15:00:11 29/08/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $7.50 | $77,640.91 | 14:57:08 29/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $7.50 | $74,548.55 | 15:00:12 29/08/2026 |
| 160 | idax exchange |
ETC/USDT | $7.50 | $74,547.66 | 15:00:13 29/08/2026 |
| 161 | WHXEX |
ETC/USDT | $7.50 | $74,507.73 | 15:00:12 29/08/2026 |
| 162 | Koinbay |
ETC/USDT | $7.50 | $74,044.85 | 14:57:16 29/08/2026 |
| 163 | BYDFi |
ETC/USDT | $7.50 | $73,307.43 | 15:00:07 29/08/2026 |
| 164 | Bitrue |
ETC/USDC | $7.49 | $68,171.43 | 14:57:09 29/08/2026 |
| 165 |  GroveX |
ETC/USDT | $7.50 | $64,062.17 | 15:00:11 29/08/2026 |
| 166 | MEXC |
ETC/USDC | $7.48 | $63,918.01 | 14:57:16 29/08/2026 |
| 167 |  Kraken |
ETC/USD | $7.50 | $60,417.62 | 14:59:25 29/08/2026 |
| 168 | KCEX |
ETC/USDT | $7.51 | $56,604.74 | 14:57:08 29/08/2026 |
| 169 | MEXC |
ETC/USDC | $7.48 | $56,274.46 | 14:57:12 29/08/2026 |
| 170 | Cofinex |
ETC/USDC | $7.48 | $54,573.42 | 15:00:16 29/08/2026 |
| 171 | WhiteBIT |
ETC/USDC | $7.49 | $53,444.28 | 14:57:11 29/08/2026 |
| 172 | Cofinex |
ETC/USDT | $7.50 | $51,222.56 | 15:00:18 29/08/2026 |
| 173 | KTX |
ETC/USDT | $7.50 | $51,069.26 | 15:00:12 29/08/2026 |
| 174 |  PrimeXBT |
ETC/USDT | $7.48 | $50,098.98 | 15:03:16 29/08/2026 |
| 175 | WhiteBIT |
ETC/TRY | $7.50 | $47,502.23 | 14:57:11 29/08/2026 |
| 176 | BitTap |
ETC/USDT | $7.49 | $47,169.63 | 15:00:11 29/08/2026 |
| 177 |  ZKE |
ETC/USDT | $7.50 | $44,726.88 | 15:00:13 29/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.50 | $43,216.02 | 15:00:10 29/08/2026 |
| 179 | XBO.com |
ETC/USD | $7.48 | $40,669.77 | 15:00:11 29/08/2026 |
| 180 |  Bitfinex |
ETC/USDT | $7.50 | $40,610.66 | 14:57:15 29/08/2026 |
| 181 |  Coincall |
ETC/USD | $7.49 | $39,811.85 | 15:03:15 29/08/2026 |
| 182 |  Kanga Exchange |
ETC/PLN | $7.54 | $36,922.44 | 15:00:11 29/08/2026 |
| 183 | Kanga Exchange |
ETC/USDT | $7.56 | $35,972.66 | 15:00:11 29/08/2026 |
| 184 | Binance |
ETC/BTC | $7.50 | $35,681.65 | 14:56:54 29/08/2026 |
| 185 | XBO.com |
ETC/EUR | $7.52 | $35,402.68 | 15:00:11 29/08/2026 |
| 186 | Bitrue |
ETC/USDT | $7.50 | $32,910.77 | 14:57:09 29/08/2026 |
| 187 |  NexDAX |
ETC/USDT | $7.49 | $31,497.15 | 14:54:10 29/08/2026 |
| 188 | Binance |
ETC/USDC | $7.51 | $30,673.49 | 14:56:54 29/08/2026 |
| 189 | WhiteBIT |
ETC/BTC | $7.52 | $30,018.60 | 14:57:11 29/08/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.49 | $28,457.87 | 15:00:10 29/08/2026 |
| 191 |  Bit2Me |
ETC/EUR | $7.54 | $25,975.99 | 15:00:08 29/08/2026 |
| 192 | Kraken |
ETC/EUR | $7.54 | $24,362.10 | 14:59:25 29/08/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.41 | $18,943.60 | 14:56:23 29/08/2026 |
| 194 |  Aster |
ETC/USDT | $7.51 | $18,344.92 | 14:54:15 29/08/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.48 | $18,124.57 | 15:00:11 29/08/2026 |
| 196 | XT.COM |
ETC/BTC | $7.50 | $17,857.36 | 14:57:13 29/08/2026 |
| 197 |  Revolut X |
ETC/USD | $7.50 | $16,823.52 | 15:00:11 29/08/2026 |
| 198 | WhiteBIT |
ETC/UAH | $7.33 | $16,747.39 | 14:57:11 29/08/2026 |
| 199 |  Cryptonex |
ETC/USDT | $7.48 | $15,548.82 | 15:00:07 29/08/2026 |
| 200 |  Niza.io |
ETC/USD | $7.50 | $15,220.38 | 15:00:09 29/08/2026 |
| 201 |  Coinone |
ETC/KRW | $7.55 | $13,551.23 | 14:59:23 29/08/2026 |
| 202 | Binance |
ETC/FDUSD | $7.50 | $13,091.71 | 14:56:54 29/08/2026 |
| 203 | CoinEx |
ETC/BTC | $7.50 | $12,559.57 | 14:59:53 29/08/2026 |
| 204 | LeveX |
ETC/USDT | $7.50 | $12,383.35 | 15:00:11 29/08/2026 |
| 205 |  Blynex |
ETC/USDT | $7.50 | $10,992.67 | 15:00:11 29/08/2026 |
| 206 | MEXC |
ETC/BTC | $7.51 | $10,354.00 | 14:57:12 29/08/2026 |
| 207 | Binance |
ETC/TRY | $7.49 | $10,135.03 | 14:56:54 29/08/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $7.50 | $9,869.86 | 14:56:59 29/08/2026 |
| 209 |  AlphaX |
ETC/USDT | $7.49 | $8,445.61 | 15:00:16 29/08/2026 |
| 210 | Bitfinex |
ETC/USD | $7.50 | $8,134.90 | 14:59:23 29/08/2026 |
| 211 | OKX |
ETC/EUR | $7.50 | $7,903.35 | 14:56:54 29/08/2026 |
| 212 | WHXEX |
ETC/BTC | $7.45 | $7,535.84 | 15:00:12 29/08/2026 |
| 213 | Gate |
ETC/ETH | $7.50 | $7,483.21 | 14:56:54 29/08/2026 |
| 214 |  Bitcoiva |
ETC/INR | $7.82 | $7,310.90 | 15:00:09 29/08/2026 |
| 215 | WhiteBIT |
ETC/EUR | $7.52 | $7,091.37 | 14:57:11 29/08/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $7.52 | $6,503.04 | 14:45:08 29/08/2026 |
| 217 |  Flipster |
ETC/USDT | $7.49 | $6,256.90 | 15:00:16 29/08/2026 |
| 218 | Niza.io |
ETC/EUR | $7.54 | $6,085.18 | 15:00:09 29/08/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $7.55 | $4,495.76 | 14:45:19 29/08/2026 |
| 220 | Bitrue |
ETC/BTC | $7.45 | $4,456.97 | 14:57:09 29/08/2026 |
| 221 |  Dzengi |
ETC/USD | $7.48 | $4,176.63 | 15:00:14 29/08/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $7.49 | $3,773.50 | 14:57:20 29/08/2026 |
| 223 |  Binance.US |
ETC/USDT | $7.49 | $3,648.56 | 14:59:23 29/08/2026 |
| 224 |  Binance TR |
ETC/TRY | $7.49 | $3,505.98 | 14:57:09 29/08/2026 |
| 225 | Bitfinex |
ETC/USDT | $7.52 | $3,459.68 | 14:59:23 29/08/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $7.53 | $3,384.86 | 14:56:23 29/08/2026 |
| 227 |  BitxEX |
ETC/USDT | $7.49 | $3,197.16 | 15:00:16 29/08/2026 |
| 228 |  Variational |
ETC/USDC | $7.48 | $3,052.10 | 15:03:16 29/08/2026 |
| 229 |  Koinpark |
ETC/USDT | $7.50 | $3,023.64 | 15:00:09 29/08/2026 |
| 230 | Bitcoiva |
ETC/USDT | $7.50 | $2,978.58 | 15:00:09 29/08/2026 |
| 231 |  Korbit |
ETC/KRW | $7.54 | $2,917.82 | 15:00:09 29/08/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $7.54 | $2,708.50 | 14:45:08 29/08/2026 |
| 233 |  dYdX v4 |
ETC/USD | $7.53 | $2,637.04 | 15:04:17 29/08/2026 |
| 234 | KuCoin |
ETC/BTC | $7.49 | $2,549.07 | 14:57:23 29/08/2026 |
| 235 | CoinEx |
ETC/USDC | $7.49 | $2,493.66 | 14:59:53 29/08/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $7.53 | $2,313.15 | 14:56:29 29/08/2026 |
| 237 | OKX |
ETC/USDC | $7.51 | $2,201.24 | 14:56:54 29/08/2026 |
| 238 |  CEX.IO |
ETC/USDT | $7.50 | $1,916.85 | 15:00:08 29/08/2026 |
| 239 | KuCoin |
ETC/USDC | $7.50 | $1,794.79 | 14:57:23 29/08/2026 |
| 240 | Revolut X |
ETC/EUR | $7.50 | $1,663.69 | 15:00:11 29/08/2026 |
| 241 |  CoinDCX |
ETC/INR | $7.79 | $1,659.82 | 14:57:07 29/08/2026 |
| 242 |  Coinstore |
ETC/USDT | $7.50 | $1,447.66 | 14:57:07 29/08/2026 |
| 243 | KuCoin |
ETC/ETH | $7.52 | $1,307.25 | 14:57:23 29/08/2026 |
| 244 | DigiFinex |
ETC/BTC | $7.51 | $1,243.15 | 15:00:10 29/08/2026 |
| 245 |  Tokocrypto |
ETC/USDT | $7.50 | $1,163.99 | 14:57:08 29/08/2026 |
| 246 |  TRIV |
ETC/IDR | $7.52 | $1,096.00 | 15:00:14 29/08/2026 |
| 247 | TRIV |
ETC/USDT | $7.49 | $1,095.99 | 15:00:14 29/08/2026 |
| 248 |  Coinbase International Exchange |
ETC/USDC | $7.42 | $994.38 | 15:03:15 29/08/2026 |
| 249 |  EXMO |
ETC/USDC | $6.75 | $878.66 | 15:00:08 29/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.50 | $789.98 | 14:57:07 29/08/2026 |
| 251 | OKX |
ETC/USD | $7.49 | $591.77 | 14:56:54 29/08/2026 |
| 252 |  CoinMy |
ETC/USDT | $7.50 | $586.39 | 15:00:13 29/08/2026 |
| 253 | Upbit |
ETC/BTC | $7.54 | $505.39 | 14:56:53 29/08/2026 |
| 254 | Upbit |
ETC/USDT | $7.50 | $468.24 | 14:56:53 29/08/2026 |
| 255 |  BTC Markets |
ETC/AUD | $7.86 | $456.44 | 14:54:14 29/08/2026 |
| 256 |  Indodax |
ETC/IDR | $7.47 | $420.30 | 15:02:25 29/08/2026 |
| 257 | Revolut X |
ETC/GBP | $7.48 | $385.83 | 15:00:11 29/08/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $7.53 | $339.67 | 15:00:11 29/08/2026 |
| 259 |  Remitano |
ETC/USDT | $7.52 | $334.32 | 15:00:11 29/08/2026 |
| 260 | Bitfinex |
ETC/BTC | $7.53 | $323.35 | 14:59:23 29/08/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.56 | $252.80 | 13:01:39 29/08/2026 |
| 262 |  ZebPay |
ETC/INR | $7.91 | $250.09 | 15:00:11 29/08/2026 |
| 263 | Deepcoin |
ETC/USDT | $7.50 | $203.80 | 14:57:07 29/08/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $7.44 | $200.49 | 14:56:29 29/08/2026 |
| 265 |  5DAX |
ETC/USDT | $7.55 | $193.42 | 15:00:09 29/08/2026 |
| 266 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.50 | $172.46 | 13:01:39 29/08/2026 |
| 267 |  OKJ |
ETC/JPY | $7.50 | $128.39 | 15:00:08 29/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.49 | $84.03 | 14:25:22 29/08/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.41 | $69.75 | 23:33:22 28/08/2026 |
| 270 |  WazirX |
ETC/USDT | $7.46 | $66.73 | 15:03:09 29/08/2026 |
| 271 | WazirX |
ETC/INR | $7.93 | $66.56 | 15:03:09 29/08/2026 |
| 272 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 273 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 274 | Bitrue |
ETC/XRP | $7.53 | $42.84 | 14:57:09 29/08/2026 |
| 275 | Poloniex |
ETC/BTC | $7.53 | $36.85 | 14:59:23 29/08/2026 |
| 276 | CEX.IO |
ETC/USD | $7.51 | $27.76 | 15:00:08 29/08/2026 |
| 277 |  WOO X |
ETC/USDT | $7.48 | $19.10 | 15:00:21 29/08/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.51 | $7.58 | 01:42:27 29/08/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.39 | $6.96 | 10:57:07 29/08/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.65 | $5.21 | 15:00:08 29/08/2026 |
| 281 | Binance.US |
ETC/USD | $7.43 | $3.89 | 14:59:23 29/08/2026 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $7.49 | $1.19 | 08:50:41 29/08/2026 |
| 283 |  Nomiswap |
ETC/BUSD | $7.64 | $0.4854 | 23:45:55 28/08/2026 |
| 284 | Coinut |
ETC/BTC | $11.33 | $0.1133 | 15:00:08 29/08/2026 |
| 285 | Coinut |
ETC/LTC | $24.63 | $0.03695 | 15:00:08 29/08/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $7.69 | $0.001017 | 07:36:15 28/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/XVS | $8.01 | $0.0001664 | 07:29:35 29/08/2026 |
| 288 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 15:00:08 29/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.79 | $0 | 14:57:09 29/08/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 14:57:09 29/08/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 14:59:23 29/08/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 14:59:23 29/08/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.48 | $0 | 15:00:11 29/08/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.49 | $0 | 15:00:11 29/08/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.49 | $0 | 15:00:11 29/08/2026 |
| 296 |  Bitbns |
ETC/INR | $6.00 | $0 | 14:57:08 29/08/2026 |
| 297 | BitMart |
ETC/USD | $6.59 | $0 | 15:00:15 29/08/2026 |
| 298 | Bitrue |
ETC/ETH | $14.60 | $0 | 14:57:09 29/08/2026 |
| 299 |  CoinJar |
ETC/AUD | $6.21 | $0 | 15:00:25 29/08/2026 |
| 300 | CoinJar |
ETC/GBP | $17.12 | $0 | 15:00:25 29/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:17 29/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,518,424 với tỷ giá $7.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.