Ethereum Classic ETC
Xếp hạng #50
20:38:00 09/04/2026
Giá Ethereum Classic (ETC)
$8.38 -3.23%
0.0001180 BTC
224,328 VND
Thấp: $8.35
Cao: $8.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.39 | $99,765,478 | 19:54:18 09/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.39 | $35,706,619 | 19:57:16 09/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,536,031 | 19:54:17 09/04/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.40 | $29,256,388 | 19:54:09 09/04/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $28,706,644 | 20:00:15 09/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.39 | $27,859,286 | 19:57:16 09/04/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.41 | $26,236,203 | 20:00:16 09/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.41 | $26,162,716 | 19:54:15 09/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.38 | $25,161,764 | 20:00:15 09/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.39 | $24,494,229 | 19:54:11 09/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.39 | $23,776,091 | 19:54:16 09/04/2026 |
| 12 |  KTX |
ETC/USDT | $8.39 | $22,983,160 | 20:00:16 09/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.39 | $22,601,666 | 19:57:15 09/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.38 | $19,808,273 | 19:54:15 09/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.39 | $18,676,410 | 19:57:15 09/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.39 | $16,940,398 | 19:57:15 09/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.40 | $15,447,137 | 20:00:15 09/04/2026 |
| 18 |  Hibt |
ETC/USDT | $8.39 | $13,935,149 | 19:57:25 09/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.43 | $12,117,265 | 20:00:15 09/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.39 | $11,888,318 | 20:00:17 09/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.40 | $11,888,224 | 20:00:16 09/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.39 | $11,876,597 | 20:00:17 09/04/2026 |
| 23 |  CoinW |
ETC/USDT | $8.39 | $9,843,826 | 19:57:17 09/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.39 | $9,532,603 | 19:57:15 09/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.39 | $8,942,071 | 19:57:17 09/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.39 | $7,894,224 | 19:57:15 09/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.41 | $7,121,133 | 19:57:16 09/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.39 | $7,118,725 | 19:57:17 09/04/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.39 | $7,016,753 | 20:00:16 09/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.40 | $6,662,358 | 20:00:10 09/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.39 | $6,652,634 | 20:00:15 09/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.39 | $6,272,813 | 19:57:15 09/04/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.39 | $5,515,721 | 19:57:18 09/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.39 | $5,336,637 | 20:00:18 09/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.40 | $4,945,967 | 20:00:12 09/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.41 | $4,892,487 | 20:00:15 09/04/2026 |
| 37 |  Bybit |
ETC/USDT | $8.39 | $4,713,768 | 19:54:16 09/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.39 | $4,313,785 | 19:54:15 09/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.40 | $4,124,291 | 20:00:17 09/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.39 | $4,042,804 | 20:00:16 09/04/2026 |
| 41 |  Websea |
ETC/USDT | $8.39 | $4,038,134 | 19:57:17 09/04/2026 |
| 42 | IndoEx |
ETC/USDT | $8.39 | $3,849,017 | 19:54:11 09/04/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.40 | $3,459,256 | 19:59:53 09/04/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.40 | $3,365,881 | 20:00:12 09/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.38 | $3,308,094 | 20:00:19 09/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.41 | $3,301,920 | 19:57:04 09/04/2026 |
| 47 |  YoBit |
ETC/BTC | $8.57 | $3,296,313 | 20:00:09 09/04/2026 |
| 48 | Binance |
ETC/USDT | $8.40 | $2,910,447 | 19:56:54 09/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.40 | $2,806,923 | 20:00:12 09/04/2026 |
| 50 |  UZX |
ETC/USDT | $8.39 | $2,487,534 | 19:54:15 09/04/2026 |
| 51 |  Bibox |
ETC/USDT | $16.68 | $2,408,585 | 20:00:15 09/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.41 | $2,245,750 | 19:57:11 09/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.37 | $2,194,590 | 19:54:13 09/04/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.41 | $2,132,652 | 20:00:12 09/04/2026 |
| 55 | WEEX |
ETC/USDT | $8.40 | $1,998,042 | 19:57:08 09/04/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.40 | $1,995,693 | 20:00:12 09/04/2026 |
| 57 | Hotcoin |
ETC/USD | $8.39 | $1,935,318 | 19:57:18 09/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.39 | $1,891,437 | 19:57:15 09/04/2026 |
| 59 |  EagleX |
ETC/USDT | $8.39 | $1,774,868 | 20:00:15 09/04/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.39 | $1,762,106 | 20:00:27 09/04/2026 |
| 61 |  EasiCoin |
ETC/USDT | $8.39 | $1,685,662 | 20:00:16 09/04/2026 |
| 62 |  BitMart |
ETC/USDT | $8.39 | $1,659,888 | 19:57:10 09/04/2026 |
| 63 |  Ju.com |
ETC/USDT | $8.41 | $1,646,037 | 19:54:08 09/04/2026 |
| 64 |  YUBIT |
ETC/USDT | $8.39 | $1,639,146 | 19:57:15 09/04/2026 |
| 65 | CoinW |
ETC/USDT | $8.40 | $1,611,576 | 19:54:07 09/04/2026 |
| 66 |  Toobit |
ETC/USDT | $8.39 | $1,526,575 | 19:57:16 09/04/2026 |
| 67 | BTCC |
ETC/USDT | $8.40 | $1,458,815 | 19:57:10 09/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.40 | $1,442,345 | 20:00:15 09/04/2026 |
| 69 |  4E |
ETC/USDT | $8.40 | $1,441,478 | 20:00:10 09/04/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.39 | $1,414,149 | 19:54:15 09/04/2026 |
| 71 |  Upbit |
ETC/KRW | $8.47 | $1,373,128 | 19:56:55 09/04/2026 |
| 72 |  Phemex |
ETC/USDT | $8.39 | $1,352,187 | 19:57:17 09/04/2026 |
| 73 | IndoEx |
ETC/ETH | $8.39 | $1,199,973 | 19:54:11 09/04/2026 |
| 74 |  Gate |
ETC/USDT | $8.40 | $1,184,487 | 19:54:19 09/04/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.39 | $1,164,941 | 19:57:16 09/04/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $8.40 | $1,153,156 | 20:00:17 09/04/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $8.41 | $1,147,336 | 20:00:07 09/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.40 | $1,103,680 | 19:56:54 09/04/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.40 | $1,103,490 | 19:57:10 09/04/2026 |
| 80 |  MGBX |
ETC/USDT | $8.40 | $1,083,467 | 20:00:16 09/04/2026 |
| 81 |  XXKK |
ETC/USDT | $8.38 | $1,076,120 | 19:54:11 09/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.39 | $1,071,945 | 20:00:15 09/04/2026 |
| 83 |  Bitget |
ETC/USDT | $8.39 | $1,035,773 | 19:54:16 09/04/2026 |
| 84 |  Cofinex |
ETC/USDT | $8.39 | $1,030,948 | 20:00:15 09/04/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.39 | $1,029,053 | 19:57:15 09/04/2026 |
| 86 | Millionero |
ETC/USDT | $8.41 | $953,446 | 19:54:10 09/04/2026 |
| 87 | MEXC |
ETC/USDT | $8.40 | $909,196 | 19:54:09 09/04/2026 |
| 88 | NovaEx |
ETC/USDT | $8.41 | $904,660 | 20:00:13 09/04/2026 |
| 89 |  EXMO |
ETC/USD | $8.63 | $894,666 | 19:54:08 09/04/2026 |
| 90 | Hibt |
ETC/USDT | $8.40 | $882,372 | 19:57:08 09/04/2026 |
| 91 | YUBIT |
ETC/USDT | $8.38 | $830,783 | 19:57:08 09/04/2026 |
| 92 |  Cat.Ex |
ETC/BTC | $8.41 | $821,757 | 20:00:10 09/04/2026 |
| 93 | BlockFin |
ETC/USDT | $8.40 | $817,156 | 20:00:10 09/04/2026 |
| 94 | EagleX |
ETC/USDT | $8.40 | $814,383 | 20:00:10 09/04/2026 |
| 95 |  ASTX |
ETC/USDT | $8.40 | $805,847 | 20:00:12 09/04/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.40 | $799,846 | 19:57:08 09/04/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.39 | $793,775 | 19:57:18 09/04/2026 |
| 98 |  AstralX |
ETC/USDT | $8.39 | $708,203 | 19:57:16 09/04/2026 |
| 99 |  BitTap |
ETC/USDT | $8.39 | $703,609 | 20:00:19 09/04/2026 |
| 100 | UZX |
ETC/USDT | $8.41 | $692,195 | 19:54:12 09/04/2026 |
| 101 | CrypFine |
ETC/USDT | $8.40 | $684,059 | 20:00:15 09/04/2026 |
| 102 |  KCEX |
ETC/USDT | $8.39 | $675,238 | 19:57:15 09/04/2026 |
| 103 | WhiteBIT |
ETC/USDT | $8.41 | $643,515 | 19:54:07 09/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.40 | $629,707 | 20:00:16 09/04/2026 |
| 105 | ASTX |
ETC/USDT | $8.40 | $628,123 | 20:00:16 09/04/2026 |
| 106 | YEX |
ETC/USD | $8.39 | $613,910 | 20:00:16 09/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,196 | 20:00:15 09/04/2026 |
| 108 | LBank |
ETC/USDT | $8.40 | $591,162 | 19:57:11 09/04/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.40 | $583,156 | 19:54:12 09/04/2026 |
| 110 | Phemex |
ETC/USDT | $8.39 | $573,589 | 19:57:11 09/04/2026 |
| 111 | AscendEX |
ETC/USDT | $8.45 | $568,779 | 19:57:07 09/04/2026 |
| 112 |  Dmex |
ETC/USD | $8.38 | $558,115 | 20:03:16 09/04/2026 |
| 113 | 4E |
ETC/USDT | $8.39 | $530,972 | 20:00:15 09/04/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.39 | $514,006 | 19:57:16 09/04/2026 |
| 115 |  BloFin |
ETC/USDT | $8.41 | $494,335 | 19:57:07 09/04/2026 |
| 116 | Gate |
ETC/USDT | $8.40 | $485,962 | 19:56:54 09/04/2026 |
| 117 | Cat.Ex |
ETC/USDT | $8.40 | $480,738 | 20:00:10 09/04/2026 |
| 118 |  Azbit |
ETC/USDT | $8.40 | $458,989 | 19:57:10 09/04/2026 |
| 119 | Ourbit |
ETC/USDT | $8.40 | $446,778 | 19:57:10 09/04/2026 |
| 120 | EXMO |
ETC/USDT | $8.40 | $441,832 | 19:54:08 09/04/2026 |
| 121 |  EXMO.ME |
ETC/USDT | $8.39 | $441,643 | 19:57:07 09/04/2026 |
| 122 | EXMO |
ETC/USDC | $8.39 | $430,891 | 19:54:08 09/04/2026 |
| 123 | EXMO.ME |
ETC/USDC | $8.39 | $430,580 | 19:57:07 09/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.39 | $418,492 | 19:57:10 09/04/2026 |
| 125 |  EdgeX |
ETC/USD | $8.40 | $415,287 | 20:00:16 09/04/2026 |
| 126 | WhiteBIT |
ETC/BTC | $8.39 | $363,235 | 19:54:07 09/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.39 | $357,169 | 20:00:15 09/04/2026 |
| 128 |  Bithumb |
ETC/KRW | $8.48 | $348,190 | 19:59:54 09/04/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.39 | $335,239 | 19:57:27 09/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.39 | $328,950 | 19:57:10 09/04/2026 |
| 131 | BVOX |
ETC/USDT | $8.39 | $326,914 | 19:57:11 09/04/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $8.41 | $322,209 | 19:56:59 09/04/2026 |
| 133 |  HTX |
ETC/USDT | $8.41 | $310,915 | 19:51:21 09/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.40 | $307,194 | 20:00:10 09/04/2026 |
| 135 |  Deepcoin |
ETC/USDT | $8.39 | $292,948 | 19:57:15 09/04/2026 |
| 136 | Toobit |
ETC/USDT | $8.39 | $288,939 | 19:57:07 09/04/2026 |
| 137 |  KoinBX |
ETC/INR | $8.82 | $282,630 | 20:00:12 09/04/2026 |
| 138 |  KuCoin |
ETC/USDT | $8.41 | $262,998 | 19:45:07 09/04/2026 |
| 139 | BloFin |
ETC/USDT | $8.39 | $248,012 | 19:57:15 09/04/2026 |
| 140 | Bitunix |
ETC/USDT | $8.39 | $246,133 | 19:57:09 09/04/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.40 | $243,494 | 20:00:16 09/04/2026 |
| 142 |  Pionex |
ETC/USDT | $8.40 | $226,016 | 19:57:09 09/04/2026 |
| 143 | YEX |
ETC/USDT | $8.40 | $219,168 | 20:00:11 09/04/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.40 | $216,556 | 20:00:12 09/04/2026 |
| 145 |  BingX |
ETC/USDT | $8.40 | $212,683 | 19:54:10 09/04/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.39 | $206,995 | 19:54:07 09/04/2026 |
| 147 | Bybit |
ETC/USDT | $8.41 | $201,112 | 19:54:08 09/04/2026 |
| 148 |  Picol |
ETC/USDT | $8.40 | $199,275 | 20:00:10 09/04/2026 |
| 149 | MEXC |
ETC/BTC | $8.41 | $198,693 | 19:54:09 09/04/2026 |
| 150 | KuCoin |
ETC/USDT | $8.41 | $188,031 | 19:54:20 09/04/2026 |
| 151 | NovaEx |
ETC/USD | $8.40 | $179,934 | 20:00:16 09/04/2026 |
| 152 |  Bitspay |
ETC/USDC | $8.48 | $173,793 | 19:57:15 09/04/2026 |
| 153 |  BigONE |
ETC/USDT | $8.40 | $169,172 | 19:57:10 09/04/2026 |
| 154 |  CoinTR |
ETC/USDT | $8.41 | $158,497 | 19:57:07 09/04/2026 |
| 155 |  Globe Derivative Exchange |
ETC/USD | $8.40 | $146,109 | 20:00:17 09/04/2026 |
| 156 | Bitspay |
ETC/BTC | $8.47 | $145,588 | 19:57:15 09/04/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.41 | $136,465 | 19:54:11 09/04/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.39 | $135,320 | 19:57:09 09/04/2026 |
| 159 | Bitget |
ETC/USDT | $8.42 | $135,100 | 19:54:13 09/04/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.41 | $134,648 | 20:00:13 09/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.40 | $131,424 | 20:00:15 09/04/2026 |
| 162 | Cofinex |
ETC/USD | $8.40 | $129,227 | 20:00:15 09/04/2026 |
| 163 | Bitspay |
ETC/USDT | $8.49 | $125,849 | 19:57:15 09/04/2026 |
| 164 | Bitspay |
ETC/ETH | $8.37 | $123,333 | 19:57:15 09/04/2026 |
| 165 | Bibox |
ETC/BTC | $16.68 | $122,190 | 20:00:15 09/04/2026 |
| 166 | BYDFi |
ETC/USDT | $8.41 | $119,967 | 20:00:07 09/04/2026 |
| 167 | MEXC |
ETC/USDC | $8.39 | $106,501 | 19:54:15 09/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.41 | $100,612 | 20:00:13 09/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.41 | $100,557 | 20:00:11 09/04/2026 |
| 170 | Koinbay |
ETC/USDT | $8.40 | $100,136 | 19:54:14 09/04/2026 |
| 171 | CoinTR |
ETC/TRY | $8.39 | $99,354.23 | 19:57:07 09/04/2026 |
| 172 | Bitrue |
ETC/USDC | $8.41 | $98,627.82 | 19:57:10 09/04/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.44 | $94,774.38 | 20:00:10 09/04/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $8.40 | $87,733.82 | 19:57:09 09/04/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $84,446.75 | 19:59:53 09/04/2026 |
| 176 | KCEX |
ETC/USDT | $8.42 | $84,182.50 | 19:57:09 09/04/2026 |
| 177 | WhiteBIT |
ETC/TRY | $8.37 | $80,446.21 | 19:54:07 09/04/2026 |
| 178 |  PointPay |
ETC/USDT | $8.41 | $77,478.23 | 19:57:10 09/04/2026 |
| 179 |  Bitfinex |
ETC/USDT | $8.41 | $74,638.04 | 19:57:16 09/04/2026 |
| 180 |  CoinEx |
ETC/USDT | $8.41 | $67,778.02 | 19:59:53 09/04/2026 |
| 181 | KTX |
ETC/USDT | $8.41 | $65,820.11 | 20:00:10 09/04/2026 |
| 182 | Coinbase Exchange |
ETC/GBP | $8.42 | $63,927.76 | 19:56:59 09/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.40 | $62,226.57 | 19:54:07 09/04/2026 |
| 184 | Binance |
ETC/USDC | $8.41 | $60,688.33 | 19:56:42 09/04/2026 |
| 185 |  ZKE |
ETC/USDT | $8.41 | $60,367.45 | 20:00:13 09/04/2026 |
| 186 |  Bitvavo |
ETC/EUR | $8.40 | $56,580.77 | 19:57:07 09/04/2026 |
| 187 | MEXC |
ETC/USDC | $8.42 | $56,124.08 | 19:54:09 09/04/2026 |
| 188 |  Kraken |
ETC/USD | $8.38 | $55,275.54 | 19:59:24 09/04/2026 |
| 189 | Bitrue |
ETC/USDT | $8.39 | $53,563.03 | 19:57:10 09/04/2026 |
| 190 | Cofinex |
ETC/USDT | $8.42 | $51,214.12 | 20:00:11 09/04/2026 |
| 191 |  Coincall |
ETC/USD | $8.40 | $50,852.62 | 20:00:16 09/04/2026 |
| 192 | BitTap |
ETC/USDT | $8.40 | $49,974.52 | 19:57:16 09/04/2026 |
| 193 | Bitfinex |
ETC/BTC | $8.41 | $47,349.33 | 19:59:54 09/04/2026 |
| 194 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.40 | $44,472.92 | 19:54:11 09/04/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $8.40 | $44,197.26 | 20:00:14 09/04/2026 |
| 197 | HTX |
ETC/USDT | $8.40 | $44,193.60 | 19:59:54 09/04/2026 |
| 198 | Binance |
ETC/BTC | $8.39 | $43,619.48 | 19:56:54 09/04/2026 |
| 199 | Bitfinex |
ETC/USD | $8.41 | $43,039.05 | 19:59:23 09/04/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $8.40 | $36,804.75 | 20:00:15 09/04/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.40 | $35,948.75 | 20:00:12 09/04/2026 |
| 202 | Pionex |
ETC/USDT | $8.39 | $33,057.91 | 19:57:16 09/04/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.42 | $27,872.02 | 19:56:59 09/04/2026 |
| 204 |  Coinone |
ETC/KRW | $8.43 | $27,031.25 | 19:59:53 09/04/2026 |
| 205 | Gate |
ETC/ETH | $8.41 | $26,856.25 | 19:56:54 09/04/2026 |
| 206 | CoinEx |
ETC/BTC | $8.41 | $24,764.18 | 19:59:53 09/04/2026 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $8.41 | $24,319.17 | 19:57:07 09/04/2026 |
| 208 |  GroveX |
ETC/USDT | $8.41 | $24,228.25 | 19:57:09 09/04/2026 |
| 209 |  Kanga Exchange |
ETC/PLN | $8.54 | $22,794.82 | 19:57:09 09/04/2026 |
| 210 | XT.COM |
ETC/BTC | $8.39 | $21,389.93 | 19:57:08 09/04/2026 |
| 211 |  dYdX v4 |
ETC/USD | $8.40 | $21,176.14 | 20:01:33 09/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.64 | $19,611.89 | 21:03:08 08/04/2026 |
| 213 | WhiteBIT |
ETC/UAH | $8.28 | $19,511.24 | 19:54:07 09/04/2026 |
| 214 | Binance |
ETC/FDUSD | $8.40 | $18,898.04 | 19:56:54 09/04/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $8.34 | $16,611.37 | 19:59:53 09/04/2026 |
| 216 | Bitfinex |
ETC/USDT | $8.39 | $15,879.79 | 19:59:23 09/04/2026 |
| 217 | LeveX |
ETC/USDT | $8.41 | $15,662.60 | 20:00:11 09/04/2026 |
| 218 |  XBO.com |
ETC/USDT | $8.41 | $14,681.44 | 20:00:10 09/04/2026 |
| 219 | XBO.com |
ETC/EUR | $8.43 | $14,381.00 | 20:00:10 09/04/2026 |
| 220 |  Niza.io |
ETC/USD | $8.38 | $13,975.07 | 19:54:12 09/04/2026 |
| 221 | XBO.com |
ETC/USD | $8.38 | $13,963.18 | 20:00:10 09/04/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $8.41 | $13,351.31 | 19:57:07 09/04/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.38 | $12,732.57 | 20:00:07 09/04/2026 |
| 224 | Kraken |
ETC/EUR | $8.39 | $12,252.46 | 19:59:55 09/04/2026 |
| 225 |  Bit2Me |
ETC/EUR | $8.39 | $12,217.15 | 19:57:08 09/04/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $8.41 | $11,596.01 | 19:57:07 09/04/2026 |
| 227 | CoinEx |
ETC/USDC | $8.40 | $11,074.40 | 19:59:53 09/04/2026 |
| 228 |  Blynex |
ETC/USDT | $8.39 | $9,378.22 | 20:00:07 09/04/2026 |
| 229 | WHXEX |
ETC/BTC | $8.35 | $8,479.12 | 20:00:11 09/04/2026 |
| 230 |  Aster |
ETC/USDT | $8.36 | $8,362.10 | 19:54:15 09/04/2026 |
| 231 | Binance |
ETC/TRY | $8.37 | $8,045.54 | 19:56:42 09/04/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.38 | $7,391.47 | 20:00:12 09/04/2026 |
| 233 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.38 | $6,909.72 | 20:00:11 09/04/2026 |
| 235 |  LATOKEN |
ETC/USDT | $8.39 | $6,602.13 | 19:57:07 09/04/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.39 | $5,860.55 | 19:57:09 09/04/2026 |
| 237 | KuCoin |
ETC/USDC | $8.37 | $5,686.07 | 19:45:07 09/04/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $8.37 | $5,387.31 | 20:00:16 09/04/2026 |
| 239 | WhiteBIT |
ETC/EUR | $8.36 | $5,352.97 | 19:54:07 09/04/2026 |
| 240 |  ChangeNOW |
ETC/BTC | $8.43 | $5,047.07 | 20:00:11 09/04/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.40 | $4,954.84 | 20:00:10 09/04/2026 |
| 242 |  Remitano |
ETC/USDT | $8.38 | $4,218.38 | 20:00:10 09/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.41 | $3,799.11 | 19:57:09 09/04/2026 |
| 244 |  TRIV |
ETC/IDR | $8.43 | $3,618.35 | 20:00:17 09/04/2026 |
| 245 | TRIV |
ETC/USDT | $8.41 | $3,618.34 | 20:00:17 09/04/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.39 | $3,553.52 | 20:00:16 09/04/2026 |
| 247 | Niza.io |
ETC/EUR | $8.39 | $3,101.97 | 19:54:12 09/04/2026 |
| 248 | OKX |
ETC/EUR | $8.43 | $3,032.95 | 19:56:24 09/04/2026 |
| 249 | Kraken |
ETC/ETH | $8.39 | $3,022.24 | 19:59:24 09/04/2026 |
| 250 |  Dzengi.com |
ETC/USD | $8.39 | $2,683.76 | 20:00:10 09/04/2026 |
| 251 | Bitrue |
ETC/BTC | $8.33 | $2,678.20 | 19:57:10 09/04/2026 |
| 252 | KuCoin |
ETC/ETH | $8.37 | $2,318.08 | 19:45:07 09/04/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $2,137.61 | 18:57:56 09/04/2026 |
| 254 |  Binance TR |
ETC/TRY | $8.37 | $1,490.35 | 19:57:09 09/04/2026 |
| 255 |  Binance.US |
ETC/USDT | $8.35 | $1,389.38 | 19:59:53 09/04/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.63 | $1,229.40 | 20:00:12 09/04/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $8.48 | $1,074.35 | 19:56:59 09/04/2026 |
| 258 |  ZebPay |
ETC/INR | $8.75 | $997.57 | 19:57:10 09/04/2026 |
| 259 | DigiFinex |
ETC/BTC | $8.39 | $976.75 | 19:54:07 09/04/2026 |
| 260 | KuCoin |
ETC/BTC | $8.40 | $966.28 | 19:45:07 09/04/2026 |
| 261 | OKX |
ETC/USD | $8.39 | $820.82 | 19:56:54 09/04/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $8.41 | $688.11 | 19:48:18 09/04/2026 |
| 263 |  Flipster |
ETC/USDT | $8.40 | $493.43 | 20:00:15 09/04/2026 |
| 264 |  Indodax |
ETC/IDR | $8.41 | $485.43 | 19:59:23 09/04/2026 |
| 265 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.48 | $389.79 | 16:02:29 09/04/2026 |
| 266 | Nivex |
ETC/USDT | $8.62 | $351.90 | 21:03:17 08/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.41 | $341.20 | 20:00:12 09/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.40 | $331.28 | 12:21:44 09/04/2026 |
| 269 |  5DAX |
ETC/USDT | $8.41 | $222.68 | 20:00:13 09/04/2026 |
| 270 |  Korbit |
ETC/KRW | $8.45 | $205.01 | 19:54:07 09/04/2026 |
| 271 |  Bitcoiva |
ETC/INR | $8.57 | $170.38 | 20:00:12 09/04/2026 |
| 272 | Upbit |
ETC/USDT | $8.70 | $165.15 | 19:56:55 09/04/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $164.02 | 12:21:44 09/04/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.39 | $160.51 | 04:10:07 09/04/2026 |
| 275 | Binance.US |
ETC/USD | $8.18 | $149.44 | 19:59:53 09/04/2026 |
| 276 | Bitcoiva |
ETC/USDT | $8.40 | $128.70 | 20:00:12 09/04/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.42 | $117.60 | 19:34:19 09/04/2026 |
| 278 |  WazirX |
ETC/USDT | $8.33 | $113.95 | 20:00:13 09/04/2026 |
| 279 | WazirX |
ETC/INR | $8.12 | $91.38 | 20:00:13 09/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.43 | $88.80 | 18:08:52 09/04/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.39 | $77.29 | 19:59:53 09/04/2026 |
| 282 |  Bullish |
ETC/USDC | $8.57 | $74.44 | 20:00:11 09/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.35 | $63.66 | 19:57:10 09/04/2026 |
| 284 |  CEX.IO |
ETC/USDT | $8.40 | $62.33 | 19:54:12 09/04/2026 |
| 285 |  OKJ |
ETC/JPY | $8.57 | $54.23 | 19:57:09 09/04/2026 |
| 286 | Upbit |
ETC/BTC | $8.49 | $46.65 | 19:56:55 09/04/2026 |
| 287 | CEX.IO |
ETC/USD | $8.42 | $27.64 | 19:54:12 09/04/2026 |
| 288 | KoinBX |
ETC/USDT | $8.40 | $20.92 | 20:00:12 09/04/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.39 | $19.91 | 20:00:12 09/04/2026 |
| 290 |  Tokocrypto |
ETC/USDT | $8.40 | $16.76 | 19:57:09 09/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.46 | $13.49 | 09:08:08 09/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.45 | $9.21 | 10:40:36 09/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.41 | $6.82 | 19:57:10 09/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $7.76 | $4.67 | 20:00:12 09/04/2026 |
| 295 | Poloniex |
ETC/BTC | $8.47 | $3.53 | 19:59:53 09/04/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $9.20 | $2.51 | 20:00:11 09/04/2026 |
| 297 |  Giottus |
ETC/INR | $23.97 | $1.06 | 19:51:09 09/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.48 | $0.4803 | 08:37:10 09/04/2026 |
| 299 | Coinut |
ETC/BTC | $10.41 | $0.1041 | 20:00:12 09/04/2026 |
| 300 |  WOO X |
ETC/USDT | $8.39 | $0.08398 | 19:54:15 09/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 09/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,765,478 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.