Ethereum Classic ETC
Xếp hạng #40
18:48:00 09/12/2025
Giá Ethereum Classic (ETC)
$13.34 -0.83%
0.0001477 BTC
359,228 VND
Thấp: $13.25
Cao: $13.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.33 | $461,672,737 | 18:03:09 09/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.32 | $81,828,908 | 17:57:22 09/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.32 | $67,839,999 | 17:54:15 09/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.30 | $56,358,071 | 17:48:09 09/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.31 | $50,020,067 | 17:57:08 09/12/2025 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $13.32 | $36,164,509 | 18:00:16 09/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.32 | $35,310,293 | 17:57:16 09/12/2025 |
| 8 |  Binance |
ETC/USDT | $13.32 | $34,710,332 | 17:54:16 09/12/2025 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,539,135 | 17:57:15 09/12/2025 |
| 10 |  Echobit |
ETC/USDT | $13.32 | $29,945,199 | 17:57:17 09/12/2025 |
| 11 |  MEXC |
ETC/USDT | $13.32 | $28,180,030 | 17:57:15 09/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $13.31 | $27,945,756 | 17:57:15 09/12/2025 |
| 13 |  BTCC |
ETC/USDT | $13.33 | $22,568,596 | 17:57:17 09/12/2025 |
| 14 |  Hibt |
ETC/USDT | $13.33 | $21,999,732 | 17:57:23 09/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.32 | $21,904,670 | 18:00:16 09/12/2025 |
| 16 |  Ju.com |
ETC/USDT | $13.31 | $20,591,833 | 17:57:16 09/12/2025 |
| 17 |  CoinP |
ETC/USDT | $13.33 | $17,990,696 | 18:00:15 09/12/2025 |
| 18 |  Zedxion Exchange |
ETC/USDT | $13.32 | $16,339,826 | 18:00:16 09/12/2025 |
| 19 |  CZR Exchange |
ETC/USDT | $13.32 | $16,339,454 | 18:00:16 09/12/2025 |
| 20 |  LBank |
ETC/USDT | $13.32 | $15,858,875 | 17:57:17 09/12/2025 |
| 21 |  FameEX |
ETC/USDT | $13.32 | $13,302,382 | 17:57:18 09/12/2025 |
| 22 |  CoinW |
ETC/USDT | $13.32 | $12,558,783 | 17:57:17 09/12/2025 |
| 23 |  OKX |
ETC/USDT | $13.31 | $12,365,138 | 17:55:52 09/12/2025 |
| 24 |  Millionero |
ETC/USDT | $13.32 | $11,776,193 | 18:00:15 09/12/2025 |
| 25 |  BVOX |
ETC/USDT | $13.32 | $11,413,686 | 17:57:16 09/12/2025 |
| 26 |  IBIT Global |
ETC/USDT | $13.32 | $10,715,054 | 18:00:18 09/12/2025 |
| 27 |  DigiFinex |
ETC/USDT | $13.32 | $10,127,309 | 17:57:16 09/12/2025 |
| 28 |  CoinCatch |
ETC/USDT | $13.32 | $10,016,256 | 18:00:15 09/12/2025 |
| 29 |  AscendEX |
ETC/USDT | $13.30 | $9,654,475 | 17:54:15 09/12/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $13.33 | $9,627,427 | 17:54:15 09/12/2025 |
| 31 |  NovaEx |
ETC/USDT | $13.32 | $9,240,945 | 18:00:16 09/12/2025 |
| 32 |  Hotcoin |
ETC/USDT | $13.31 | $8,750,422 | 17:57:18 09/12/2025 |
| 33 |  YoBit |
ETC/BTC | $13.40 | $8,338,991 | 17:54:08 09/12/2025 |
| 34 | IndoEx |
ETC/USDT | $13.31 | $7,778,957 | 17:57:08 09/12/2025 |
| 35 |  Bybit |
ETC/USDT | $13.32 | $7,599,286 | 17:54:16 09/12/2025 |
| 36 | FameEX |
ETC/USDT | $13.32 | $6,759,813 | 17:57:10 09/12/2025 |
| 37 |  WEEX |
ETC/USDT | $13.31 | $6,561,391 | 17:57:17 09/12/2025 |
| 38 |  BTSE |
ETC/USDT | $13.30 | $6,321,790 | 17:57:15 09/12/2025 |
| 39 |  EasiCoin |
ETC/USDT | $13.32 | $6,188,434 | 18:00:16 09/12/2025 |
| 40 |  Coinlocally |
ETC/USDT | $13.31 | $6,083,709 | 17:51:17 09/12/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $13.33 | $6,058,328 | 18:00:16 09/12/2025 |
| 42 |  BITmarkets |
ETC/USDT | $13.33 | $6,058,304 | 18:00:16 09/12/2025 |
| 43 | CoinP |
ETC/USDT | $13.33 | $6,055,807 | 18:00:07 09/12/2025 |
| 44 |  YEX |
ETC/USDT | $13.32 | $5,987,196 | 18:00:17 09/12/2025 |
| 45 |  Websea |
ETC/USDT | $13.32 | $5,940,578 | 18:00:17 09/12/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $13.32 | $5,073,239 | 18:00:17 09/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.32 | $4,915,494 | 17:57:15 09/12/2025 |
| 48 | Hotcoin |
ETC/USDT | $13.33 | $4,786,037 | 17:58:25 09/12/2025 |
| 49 |  YUBIT |
ETC/USDT | $13.32 | $4,365,723 | 17:57:15 09/12/2025 |
| 50 |  Phemex |
ETC/USDT | $13.31 | $4,147,995 | 17:57:16 09/12/2025 |
| 51 |  Dmex |
ETC/USD | $13.34 | $4,021,075 | 18:03:17 09/12/2025 |
| 52 | Coinlocally |
ETC/USDT | $13.33 | $3,820,945 | 18:00:07 09/12/2025 |
| 53 |  Deepcoin |
ETC/USDT | $13.30 | $3,622,164 | 17:57:16 09/12/2025 |
| 54 |  Toobit |
ETC/USDT | $13.31 | $3,445,812 | 17:57:20 09/12/2025 |
| 55 |  Ourbit |
ETC/USDT | $13.32 | $3,290,918 | 17:57:16 09/12/2025 |
| 56 |  UZX |
ETC/USDT | $13.31 | $3,120,283 | 17:57:15 09/12/2025 |
| 57 | Binance |
ETC/USDT | $13.33 | $3,114,016 | 17:56:54 09/12/2025 |
| 58 |  Poloniex |
ETC/USDT | $13.32 | $3,062,256 | 17:54:08 09/12/2025 |
| 59 |  Bitop |
ETC/USDT | $13.32 | $2,760,414 | 18:00:16 09/12/2025 |
| 60 | Ju.com |
ETC/USDT | $13.33 | $2,616,269 | 17:57:12 09/12/2025 |
| 61 |  BlockFin |
ETC/USDT | $13.32 | $2,613,265 | 18:00:16 09/12/2025 |
| 62 | OneBullEx |
ETC/USDT | $13.33 | $2,568,200 | 18:03:19 09/12/2025 |
| 63 | WEEX |
ETC/USDT | $13.32 | $2,510,957 | 17:57:08 09/12/2025 |
| 64 | IndoEx |
ETC/ETH | $13.31 | $2,418,591 | 17:57:08 09/12/2025 |
| 65 |  Bibox |
ETC/USDT | $16.68 | $2,408,489 | 18:00:12 09/12/2025 |
| 66 |  CEEX exchange |
ETC/USDT | $13.33 | $2,382,106 | 18:00:11 09/12/2025 |
| 67 | MEXC |
ETC/USDT | $13.33 | $2,358,516 | 17:54:08 09/12/2025 |
| 68 |  XXKK |
ETC/USDT | $13.33 | $2,281,544 | 18:00:07 09/12/2025 |
| 69 |  Zoomex |
ETC/USDT | $13.32 | $2,278,568 | 17:57:16 09/12/2025 |
| 70 | CEEX exchange |
ETC/USDT | $13.32 | $2,214,893 | 18:00:15 09/12/2025 |
| 71 |  Bitget |
ETC/USDT | $13.31 | $2,171,018 | 17:54:16 09/12/2025 |
| 72 |  Upbit |
ETC/KRW | $13.49 | $2,153,313 | 17:56:53 09/12/2025 |
| 73 |  Cofinex |
ETC/USDT | $13.32 | $2,146,603 | 18:00:15 09/12/2025 |
| 74 |  Aivora Exchange |
ETC/USDT | $13.32 | $2,092,759 | 18:00:16 09/12/2025 |
| 75 |  BitbabyExchange |
ETC/USDT | $13.32 | $2,074,024 | 18:00:15 09/12/2025 |
| 76 | Hotcoin |
ETC/USD | $13.31 | $2,047,066 | 17:57:18 09/12/2025 |
| 77 |  Ekbit |
ETC/USDT | $13.32 | $1,935,140 | 18:00:16 09/12/2025 |
| 78 |  KuCoin |
ETC/USDT | $13.33 | $1,813,814 | 17:54:20 09/12/2025 |
| 79 |  Bitrue |
ETC/USDT | $13.31 | $1,744,131 | 17:57:16 09/12/2025 |
| 80 |  Bitspay |
ETC/BTC | $13.34 | $1,702,300 | 18:00:10 09/12/2025 |
| 81 |  CoinChief |
ETC/USDT | $13.32 | $1,682,712 | 18:00:17 09/12/2025 |
| 82 | Bitspay |
ETC/USDC | $13.33 | $1,676,727 | 18:00:10 09/12/2025 |
| 83 |  MGBX |
ETC/USDT | $13.32 | $1,608,100 | 18:00:17 09/12/2025 |
| 84 |  4E |
ETC/USDT | $13.33 | $1,540,964 | 18:00:07 09/12/2025 |
| 85 |  Bitunix |
ETC/USDT | $13.32 | $1,539,565 | 17:57:16 09/12/2025 |
| 86 | CoinW |
ETC/USDT | $13.33 | $1,507,892 | 17:57:11 09/12/2025 |
| 87 | Millionero |
ETC/USDT | $13.32 | $1,506,001 | 18:00:07 09/12/2025 |
| 88 | WhiteBIT |
ETC/USDT | $13.32 | $1,491,920 | 17:54:11 09/12/2025 |
| 89 |  KCEX |
ETC/USDT | $13.32 | $1,353,203 | 17:57:16 09/12/2025 |
| 90 |  Azbit |
ETC/USDT | $13.33 | $1,324,135 | 17:57:09 09/12/2025 |
| 91 | Darkex Exchange |
ETC/USDT | $13.33 | $1,318,585 | 18:00:33 09/12/2025 |
| 92 |  BitTap |
ETC/USDT | $13.32 | $1,295,017 | 18:00:17 09/12/2025 |
| 93 | Biconomy.com |
ETC/USDT | $13.33 | $1,237,740 | 17:57:07 09/12/2025 |
| 94 |  Gate |
ETC/USDT | $13.32 | $1,204,421 | 17:54:19 09/12/2025 |
| 95 |  BitMart |
ETC/USDT | $13.33 | $1,182,980 | 17:57:10 09/12/2025 |
| 96 |  VOOX Exchange |
ETC/USDT | $13.32 | $1,139,788 | 17:57:18 09/12/2025 |
| 97 |  AstralX |
ETC/USDT | $13.32 | $1,139,106 | 18:00:16 09/12/2025 |
| 98 | NovaEx |
ETC/USDT | $13.34 | $1,109,770 | 18:00:13 09/12/2025 |
| 99 |  Gems Trade |
ETC/USDT | $13.32 | $1,095,940 | 18:00:12 09/12/2025 |
| 100 | OKX |
ETC/USDT | $13.33 | $1,095,641 | 17:56:54 09/12/2025 |
| 101 | Gate |
ETC/USDT | $13.33 | $1,091,849 | 17:56:54 09/12/2025 |
| 102 |  EXMO.ME |
ETC/RUB | $13.44 | $1,072,822 | 18:00:11 09/12/2025 |
| 103 | YUBIT |
ETC/USDT | $13.31 | $1,051,581 | 17:57:07 09/12/2025 |
| 104 | 4E |
ETC/USDT | $13.32 | $920,119 | 18:00:15 09/12/2025 |
| 105 | Hibt |
ETC/USDT | $13.33 | $876,835 | 17:57:07 09/12/2025 |
| 106 |  XT.COM |
ETC/USDT | $13.33 | $872,915 | 17:57:08 09/12/2025 |
| 107 |  EXMO |
ETC/USD | $13.94 | $848,652 | 17:54:09 09/12/2025 |
| 108 | TruBit Pro Exchange |
ETC/MMXN | $13.32 | $828,694 | 18:00:07 09/12/2025 |
| 109 |  CRMClick |
ETC/USDT | $13.33 | $822,089 | 18:00:16 09/12/2025 |
| 110 |  HTX |
ETC/USDT | $13.32 | $821,832 | 17:57:25 09/12/2025 |
| 111 | Bitspay |
ETC/USDT | $13.33 | $798,275 | 18:00:10 09/12/2025 |
| 112 | UZX |
ETC/USDT | $13.33 | $747,034 | 17:57:07 09/12/2025 |
| 113 |  Bithumb |
ETC/KRW | $13.50 | $731,603 | 17:58:53 09/12/2025 |
| 114 |  EdgeX |
ETC/USD | $13.33 | $712,966 | 18:03:16 09/12/2025 |
| 115 | TruBit Pro Exchange |
ETC/USDT | $13.35 | $667,485 | 18:00:07 09/12/2025 |
| 116 |  Cat.Ex |
ETC/USDT | $13.33 | $659,180 | 18:00:11 09/12/2025 |
| 117 | Bybit |
ETC/USDT | $13.33 | $648,627 | 17:54:12 09/12/2025 |
| 118 |  GroveX |
ETC/USDT | $13.33 | $644,589 | 18:00:12 09/12/2025 |
| 119 | YEX |
ETC/USD | $13.32 | $633,350 | 18:00:17 09/12/2025 |
| 120 | LBank |
ETC/USDT | $13.32 | $626,272 | 17:57:08 09/12/2025 |
| 121 | Bibox |
ETC/ETH | $16.66 | $607,172 | 18:00:12 09/12/2025 |
| 122 |  CriptoSwaps |
ETC/USDT | $13.32 | $595,892 | 18:00:11 09/12/2025 |
| 123 |  Tebbit |
ETC/USDT | $13.32 | $594,053 | 18:00:18 09/12/2025 |
| 124 | EXMO |
ETC/USDC | $13.33 | $553,807 | 17:54:09 09/12/2025 |
| 125 |  BitradeX |
ETC/USDT | $13.30 | $553,614 | 17:48:07 09/12/2025 |
| 126 | AscendEX |
ETC/USDT | $13.37 | $547,751 | 17:54:11 09/12/2025 |
| 127 |  PointPay |
ETC/USDT | $13.33 | $546,319 | 17:57:08 09/12/2025 |
| 128 | Cat.Ex |
ETC/BTC | $13.33 | $519,946 | 18:00:11 09/12/2025 |
| 129 | Ourbit |
ETC/USDT | $13.33 | $482,083 | 17:57:11 09/12/2025 |
| 130 | MEXC |
ETC/BTC | $13.33 | $471,107 | 17:54:08 09/12/2025 |
| 131 | Tapbit |
ETC/USDT | $13.32 | $469,932 | 17:57:07 09/12/2025 |
| 132 | BTCC |
ETC/USDT | $13.33 | $467,297 | 17:57:08 09/12/2025 |
| 133 |  KoinBX |
ETC/INR | $13.48 | $465,076 | 18:00:11 09/12/2025 |
| 134 | EXMO.ME |
ETC/USDT | $13.35 | $464,394 | 18:00:11 09/12/2025 |
| 135 | EXMO |
ETC/USDT | $13.34 | $459,958 | 17:54:09 09/12/2025 |
| 136 | BlockFin |
ETC/USDT | $13.32 | $456,134 | 18:00:07 09/12/2025 |
| 137 | OKX |
ETC/USD | $13.26 | $450,540 | 17:55:52 09/12/2025 |
| 138 | BVOX |
ETC/USDT | $13.33 | $390,550 | 17:57:07 09/12/2025 |
| 139 | YEX |
ETC/USDT | $13.34 | $375,360 | 18:00:08 09/12/2025 |
| 140 | Bitspay |
ETC/ETH | $13.33 | $370,559 | 18:00:10 09/12/2025 |
| 141 | Bitunix |
ETC/USDT | $13.32 | $362,404 | 17:57:10 09/12/2025 |
| 142 |  BYDFi |
ETC/USDT | $13.33 | $356,339 | 18:00:16 09/12/2025 |
| 143 |  LeveX |
ETC/USDT | $13.34 | $326,261 | 18:00:11 09/12/2025 |
| 144 | Toobit |
ETC/USDT | $13.32 | $321,462 | 17:57:09 09/12/2025 |
| 145 |  Coinbase Exchange |
ETC/USD | $13.33 | $319,899 | 17:57:00 09/12/2025 |
| 146 |  BingX |
ETC/USDT | $13.31 | $319,287 | 17:57:07 09/12/2025 |
| 147 | WhiteBIT |
ETC/TRY | $13.37 | $314,164 | 17:54:11 09/12/2025 |
| 148 |  BitKan |
ETC/USDT | $13.33 | $309,969 | 18:00:08 09/12/2025 |
| 149 |  Pionex |
ETC/USDT | $13.32 | $300,950 | 17:57:12 09/12/2025 |
| 150 |  SuperEx |
ETC/USDT | $13.34 | $285,132 | 18:00:09 09/12/2025 |
| 151 | XXKK |
ETC/USDT | $13.32 | $279,726 | 18:00:16 09/12/2025 |
| 152 |  BloFin |
ETC/USDT | $13.32 | $273,755 | 17:48:07 09/12/2025 |
| 153 |  Picol |
ETC/USDT | $13.33 | $265,111 | 18:00:08 09/12/2025 |
| 154 | Bitget |
ETC/USDT | $13.32 | $256,968 | 17:54:08 09/12/2025 |
| 155 | KCEX |
ETC/USDT | $13.33 | $230,441 | 17:57:13 09/12/2025 |
| 156 | BYDFi |
ETC/USDT | $13.32 | $229,841 | 17:57:11 09/12/2025 |
| 157 | WhiteBIT |
ETC/USDC | $13.31 | $207,887 | 17:54:11 09/12/2025 |
| 158 | KuCoin |
ETC/USDT | $13.33 | $199,056 | 17:55:23 09/12/2025 |
| 159 |  Hyperliquid |
ETC/USD | $13.32 | $194,569 | 17:54:16 09/12/2025 |
| 160 |  Bitfinex |
ETC/USDT | $13.33 | $192,160 | 17:57:15 09/12/2025 |
| 161 |  BitxEX |
ETC/USDT | $13.32 | $186,653 | 18:00:17 09/12/2025 |
| 162 | LeveX |
ETC/USDT | $13.32 | $184,033 | 18:00:16 09/12/2025 |
| 163 |  CoinEx |
ETC/USDT | $13.33 | $183,005 | 17:59:53 09/12/2025 |
| 164 |  Qmall Exchange |
ETC/USDT | $13.33 | $168,203 | 18:00:10 09/12/2025 |
| 165 |  ONUS Pro |
ETC/USDT | $13.33 | $158,135 | 18:00:16 09/12/2025 |
| 166 | Binance |
ETC/BTC | $13.33 | $153,759 | 17:56:54 09/12/2025 |
| 167 |  UEEx |
ETC/USDT | $13.33 | $152,980 | 18:00:10 09/12/2025 |
| 168 | Aivora Exchange |
ETC/USDT | $13.34 | $151,072 | 18:00:07 09/12/2025 |
| 169 |  ICRYPEX |
ETC/USDT | $13.36 | $150,569 | 18:00:11 09/12/2025 |
| 170 |  Dex-Trade |
ETC/USDT | $13.34 | $146,401 | 17:54:11 09/12/2025 |
| 171 | BitbabyExchange |
ETC/USDT | $13.34 | $145,005 | 18:00:09 09/12/2025 |
| 172 | Zedxion Exchange |
ETC/USDT | $13.33 | $139,361 | 18:00:11 09/12/2025 |
| 173 | CZR Exchange |
ETC/USDT | $13.33 | $139,360 | 18:00:08 09/12/2025 |
| 174 | Koinbay |
ETC/USDT | $13.32 | $139,303 | 17:57:08 09/12/2025 |
| 175 |  PrimeXBT |
ETC/USDT | $13.32 | $130,628 | 18:00:17 09/12/2025 |
| 176 | BloFin |
ETC/USDT | $13.32 | $127,655 | 17:57:17 09/12/2025 |
| 177 | WhiteBIT |
ETC/UAH | $13.78 | $126,367 | 17:54:11 09/12/2025 |
| 178 | Pionex |
ETC/USDT | $13.32 | $123,474 | 17:57:16 09/12/2025 |
| 179 | Bibox |
ETC/BTC | $16.68 | $122,185 | 18:00:12 09/12/2025 |
| 180 |  TGEX |
ETC/USDT | $13.32 | $118,769 | 18:00:16 09/12/2025 |
| 181 | MEXC |
ETC/USDC | $13.33 | $117,838 | 17:54:17 09/12/2025 |
| 182 |  Coinbase International Exchange |
ETC/USDC | $13.31 | $117,803 | 18:00:16 09/12/2025 |
| 183 |  BIT |
ETC/USDT | $13.32 | $117,112 | 17:59:57 09/12/2025 |
| 184 | Cofinex |
ETC/USD | $13.31 | $115,336 | 18:00:15 09/12/2025 |
| 185 | Binance |
ETC/FDUSD | $13.30 | $113,497 | 17:56:54 09/12/2025 |
| 186 | BIT |
ETC/USDT | $13.31 | $107,308 | 18:00:53 09/12/2025 |
| 187 |  BigONE |
ETC/USDT | $13.24 | $102,492 | 17:54:10 09/12/2025 |
| 188 | Bitrue |
ETC/USDC | $13.34 | $96,293.69 | 17:57:07 09/12/2025 |
| 189 |  Delta Exchange |
ETC/USDT | $13.33 | $96,078.90 | 18:00:17 09/12/2025 |
| 190 | Binance |
ETC/USDC | $13.28 | $86,902.19 | 17:56:54 09/12/2025 |
| 191 |  ZKE |
ETC/USDT | $13.33 | $83,616.11 | 18:00:09 09/12/2025 |
| 192 | BitTap |
ETC/USDT | $13.33 | $77,459.14 | 18:00:07 09/12/2025 |
| 193 | XT.COM |
ETC/BTC | $13.33 | $76,658.78 | 17:57:08 09/12/2025 |
| 194 | WhiteBIT |
ETC/EUR | $13.36 | $75,535.46 | 17:54:11 09/12/2025 |
| 195 |  Coincall |
ETC/USD | $13.34 | $73,539.25 | 18:03:16 09/12/2025 |
| 196 | DigiFinex |
ETC/USDT | $13.33 | $70,247.41 | 17:54:11 09/12/2025 |
| 197 |  Nonkyc.io Exchange |
ETC/USDT | $13.33 | $66,954.75 | 18:00:07 09/12/2025 |
| 198 | WhiteBIT |
ETC/BTC | $13.35 | $65,395.96 | 17:54:11 09/12/2025 |
| 199 |  BitDelta |
ETC/USDT | $13.33 | $64,725.11 | 18:00:07 09/12/2025 |
| 200 |  WOO X |
ETC/USDT | $13.32 | $63,615.19 | 17:57:15 09/12/2025 |
| 201 |  Blynex |
ETC/USDT | $13.33 | $62,592.56 | 18:00:10 09/12/2025 |
| 202 | Coinbase Exchange |
ETC/EUR | $13.28 | $59,543.68 | 17:57:00 09/12/2025 |
| 203 |  Cryptonex |
ETC/USDT | $13.32 | $58,276.94 | 18:00:11 09/12/2025 |
| 204 | ONUS Pro |
ETC/VNDC | $13.32 | $56,707.49 | 18:00:16 09/12/2025 |
| 205 | MEXC |
ETC/USDC | $13.33 | $53,718.87 | 17:54:08 09/12/2025 |
| 206 | Cofinex |
ETC/USDT | $13.33 | $52,305.17 | 18:00:08 09/12/2025 |
| 207 |  Crypto.com Exchange |
ETC/USDT | $13.31 | $50,246.73 | 17:57:07 09/12/2025 |
| 208 | Bitrue |
ETC/USDT | $13.32 | $49,851.80 | 17:57:07 09/12/2025 |
| 209 | CoinCatch |
ETC/USDT | $13.37 | $46,869.02 | 18:00:07 09/12/2025 |
| 210 |  Nivex |
ETC/USDT | $13.33 | $43,484.16 | 18:00:07 09/12/2025 |
| 211 | Gate |
ETC/USDT | $13.33 | $41,799.00 | 17:54:50 09/12/2025 |
| 212 |  Bitcastle |
ETC/USDT | $13.33 | $40,665.34 | 18:00:15 09/12/2025 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $13.33 | $35,357.20 | 18:00:16 09/12/2025 |
| 214 | Cofinex |
ETC/USDC | $13.32 | $35,060.46 | 18:00:15 09/12/2025 |
| 215 | CRMClick |
ETC/USDT | $13.31 | $34,535.38 | 18:00:10 09/12/2025 |
| 216 |  SWFT Trade |
ETC/USDT | $13.31 | $34,534.52 | 18:00:12 09/12/2025 |
| 217 | HTX |
ETC/USDT | $13.31 | $34,533.99 | 17:59:55 09/12/2025 |
| 218 | CoinEx |
ETC/BTC | $13.33 | $34,354.29 | 17:59:53 09/12/2025 |
| 219 |  LATOKEN |
ETC/USDT | $15.29 | $34,071.93 | 17:54:11 09/12/2025 |
| 220 | Koinbay |
ETC/BTC | $13.26 | $27,886.82 | 17:57:08 09/12/2025 |
| 221 | Poloniex |
ETC/BTC | $13.34 | $27,816.45 | 17:54:08 09/12/2025 |
| 222 |  Kanga Exchange |
ETC/USDT | $13.32 | $27,203.52 | 17:57:11 09/12/2025 |
| 223 |  Coinone |
ETC/KRW | $13.52 | $26,854.04 | 17:54:53 09/12/2025 |
| 224 | Gate |
ETC/ETH | $13.33 | $26,521.45 | 17:56:54 09/12/2025 |
| 225 | Crypto.com Exchange |
ETC/USD | $13.34 | $25,067.42 | 17:57:07 09/12/2025 |
| 226 |  XBO.com |
ETC/EUR | $13.30 | $23,662.90 | 18:00:07 09/12/2025 |
| 227 | XBO.com |
ETC/USD | $13.29 | $23,612.85 | 18:00:07 09/12/2025 |
| 228 | XBO.com |
ETC/USDT | $13.31 | $23,520.58 | 18:00:07 09/12/2025 |
| 229 |  BtcTurk | Kripto |
ETC/TRY | $13.31 | $22,928.35 | 17:54:53 09/12/2025 |
| 230 | Coinbase Exchange |
ETC/GBP | $13.26 | $21,813.56 | 17:57:00 09/12/2025 |
| 231 |  Kraken |
ETC/USD | $13.29 | $21,372.96 | 17:59:57 09/12/2025 |
| 232 |  Aster |
ETC/USDT | $13.31 | $21,368.06 | 17:54:15 09/12/2025 |
| 233 | Bitfinex |
ETC/USD | $13.40 | $20,320.33 | 17:59:53 09/12/2025 |
| 234 | Binance |
ETC/TRY | $13.28 | $19,731.16 | 17:56:54 09/12/2025 |
| 235 | Kanga Exchange |
ETC/PLN | $13.31 | $18,316.38 | 17:57:11 09/12/2025 |
| 236 | Bitrue |
ETC/BTC | $13.26 | $17,640.55 | 17:57:07 09/12/2025 |
| 237 |  Korbit |
ETC/KRW | $13.43 | $17,523.31 | 17:54:11 09/12/2025 |
| 238 | Dex-Trade |
ETC/ETH | $13.27 | $14,105.35 | 17:54:11 09/12/2025 |
| 239 | Binance |
ETC/ETH | $13.32 | $12,734.06 | 17:56:54 09/12/2025 |
| 240 | Kraken |
ETC/EUR | $13.36 | $12,030.12 | 17:59:57 09/12/2025 |
| 241 |  Bit2Me |
ETC/EUR | $13.36 | $11,953.43 | 17:57:08 09/12/2025 |
| 242 | Poloniex |
ETC/ETH | $13.32 | $9,645.17 | 17:54:08 09/12/2025 |
| 243 |  Bullish |
ETC/USDC | $13.32 | $9,154.79 | 18:00:07 09/12/2025 |
| 244 | Phemex |
ETC/USDT | $13.33 | $7,628.96 | 17:57:11 09/12/2025 |
| 245 | DigiFinex |
ETC/BTC | $13.32 | $7,302.58 | 17:54:11 09/12/2025 |
| 246 | Bitrue |
ETC/ETH | $13.38 | $7,189.86 | 17:57:07 09/12/2025 |
| 247 | CoinEx |
ETC/USDC | $13.31 | $6,873.46 | 17:59:53 09/12/2025 |
| 248 |  Bitvavo |
ETC/EUR | $13.32 | $6,031.89 | 17:57:08 09/12/2025 |
| 249 |  Niza.io |
ETC/USD | $13.29 | $5,389.43 | 18:00:10 09/12/2025 |
| 250 |  Koinpark |
ETC/USDT | $13.33 | $5,328.03 | 18:00:07 09/12/2025 |
| 251 | KuCoin |
ETC/ETH | $13.25 | $4,804.07 | 17:55:23 09/12/2025 |
| 252 | Kanga Exchange |
ETC/USDC | $13.28 | $4,727.76 | 17:57:11 09/12/2025 |
| 253 |  TRIV |
ETC/IDR | $13.35 | $4,535.96 | 18:00:15 09/12/2025 |
| 254 | TRIV |
ETC/USDT | $13.33 | $4,535.95 | 18:00:15 09/12/2025 |
| 255 | BtcTurk | Kripto |
ETC/USDT | $13.36 | $4,324.56 | 17:54:53 09/12/2025 |
| 256 | KuCoin |
ETC/BTC | $13.28 | $4,061.28 | 17:55:23 09/12/2025 |
| 257 | Bitget |
ETC/BTC | $13.29 | $3,939.86 | 17:54:08 09/12/2025 |
| 258 | Niza.io |
ETC/EUR | $13.36 | $3,031.86 | 18:00:10 09/12/2025 |
| 259 |  Gate US |
ETC/USDT | $13.34 | $2,917.73 | 18:00:11 09/12/2025 |
| 260 |  OKJ |
ETC/JPY | $13.44 | $2,644.43 | 17:57:10 09/12/2025 |
| 261 |  Remitano |
ETC/USDT | $13.29 | $2,446.87 | 18:00:09 09/12/2025 |
| 262 | KuCoin |
ETC/USDC | $13.28 | $2,309.36 | 17:55:23 09/12/2025 |
| 263 |  Binance.US |
ETC/USDT | $13.00 | $2,139.51 | 17:59:53 09/12/2025 |
| 264 | Kraken |
ETC/ETH | $13.30 | $1,987.15 | 17:59:57 09/12/2025 |
| 265 |  Binance TR |
ETC/TRY | $13.29 | $1,817.11 | 17:57:10 09/12/2025 |
| 266 | OKX |
ETC/USD | $13.39 | $1,570.56 | 17:56:54 09/12/2025 |
| 267 | PointPay |
ETC/USDC | $13.28 | $1,381.20 | 17:57:08 09/12/2025 |
| 268 |  Indodax |
ETC/IDR | $13.19 | $1,342.76 | 17:59:54 09/12/2025 |
| 269 |  Tokocrypto |
ETC/USDT | $13.32 | $1,265.65 | 17:57:09 09/12/2025 |
| 270 | Bitfinex |
ETC/USDT | $13.32 | $1,244.85 | 17:59:53 09/12/2025 |
| 271 |  Binance TH |
ETC/USDT | $13.32 | $1,145.69 | 17:57:07 09/12/2025 |
| 272 |  CoinDCX |
ETC/INR | $13.13 | $1,049.03 | 17:57:17 09/12/2025 |
| 273 |  BTC Markets |
ETC/AUD | $13.39 | $1,006.75 | 17:54:12 09/12/2025 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.33 | $865.68 | 15:16:00 09/12/2025 |
| 275 |  dYdX v4 |
ETC/USD | $13.30 | $837.56 | 18:04:19 09/12/2025 |
| 276 | Binance |
ETC/BNB | $13.30 | $789.75 | 17:56:54 09/12/2025 |
| 277 | Upbit |
ETC/BTC | $13.42 | $554.50 | 17:56:53 09/12/2025 |
| 278 |  Uniswap v3 (BSC) |
ETC/UNI | $13.33 | $466.90 | 10:36:41 09/12/2025 |
| 279 | Bitfinex |
ETC/BTC | $13.40 | $418.82 | 17:59:53 09/12/2025 |
| 280 |  VinDAX |
ETC/USDT | $13.29 | $393.86 | 18:00:11 09/12/2025 |
| 281 |  5DAX |
ETC/USDT | $13.37 | $345.17 | 18:00:07 09/12/2025 |
| 282 |  ChangeNOW |
ETC/BTC | $13.46 | $322.62 | 18:00:07 09/12/2025 |
| 283 |  NovaDAX |
ETC/BRL | $13.19 | $309.66 | 17:57:07 09/12/2025 |
| 284 | KoinBX |
ETC/ETH | $13.33 | $302.17 | 18:00:11 09/12/2025 |
| 285 |  WazirX |
ETC/USDT | $13.19 | $279.84 | 18:00:11 09/12/2025 |
| 286 | Nivex |
ETC/USDT | $13.32 | $258.33 | 18:00:18 09/12/2025 |
| 287 |  NexDAX |
ETC/USDT | $13.20 | $257.09 | 18:00:07 09/12/2025 |
| 288 |  Independent Reserve |
ETC/AUD | $13.25 | $254.89 | 18:00:08 09/12/2025 |
| 289 |  Dzengi.com |
ETC/USD | $13.31 | $207.73 | 18:00:07 09/12/2025 |
| 290 | WazirX |
ETC/INR | $13.03 | $200.86 | 18:00:11 09/12/2025 |
| 291 | Bitrue |
ETC/XRP | $13.27 | $185.78 | 17:57:07 09/12/2025 |
| 292 | CoinDCX |
ETC/USDT | $13.32 | $171.57 | 17:57:17 09/12/2025 |
| 293 |  Bitcoiva |
ETC/INR | $13.71 | $138.29 | 18:00:08 09/12/2025 |
| 294 |  Flipster |
ETC/USDT | $13.29 | $114.25 | 18:00:16 09/12/2025 |
| 295 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.33 | $111.74 | 12:45:39 09/12/2025 |
| 296 |  Giottus |
ETC/INR | $13.85 | $76.16 | 17:45:12 09/12/2025 |
| 297 | Giottus |
ETC/USDT | $13.32 | $73.25 | 17:45:12 09/12/2025 |
| 298 | ONUS Pro |
ETC/VNDC | $13.36 | $64.09 | 18:00:10 09/12/2025 |
| 299 | Uniswap v3 (BSC) |
ETC/XVS | $13.52 | $60.67 | 08:25:40 08/12/2025 |
| 300 |  CEX.IO |
ETC/USD | $13.38 | $40.44 | 17:54:11 09/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:09 09/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,672,737 với tỷ giá $13.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.