Ethereum Classic ETC
Xếp hạng #49
09:53:00 12/05/2026
Giá Ethereum Classic (ETC)
$9.60 -2.03%
0.0001182 BTC
253,071 VND
Thấp: $9.59
Cao: $9.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.62 | $118,766,482 | 08:54:17 12/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.59 | $117,501,169 | 09:00:16 12/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.59 | $115,866,634 | 09:00:16 12/05/2026 |
| 4 |  BingX |
ETC/USDT | $9.61 | $38,711,391 | 08:57:17 12/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.60 | $37,410,017 | 09:00:15 12/05/2026 |
| 6 |  KTX |
ETC/USDT | $9.59 | $36,641,506 | 09:00:15 12/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,524,565 | 09:00:15 12/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.63 | $30,344,827 | 08:54:09 12/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.61 | $28,578,833 | 08:57:16 12/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $9.63 | $28,241,320 | 09:00:09 12/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $9.61 | $26,653,693 | 09:00:15 12/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.62 | $26,614,725 | 08:57:15 12/05/2026 |
| 13 |  Binance |
ETC/USDT | $9.62 | $25,961,088 | 08:54:16 12/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.61 | $25,506,153 | 09:00:16 12/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $9.62 | $23,882,274 | 08:57:15 12/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.61 | $19,851,216 | 08:57:15 12/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.59 | $17,596,873 | 09:00:16 12/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.63 | $16,457,598 | 08:51:15 12/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.61 | $16,272,882 | 08:57:16 12/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.60 | $14,495,651 | 09:00:15 12/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.59 | $13,775,205 | 09:00:21 12/05/2026 |
| 22 |  WHXEX |
ETC/USDT | $9.59 | $11,038,331 | 09:00:16 12/05/2026 |
| 23 |  idax exchange |
ETC/USDT | $9.59 | $11,038,331 | 09:00:16 12/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.61 | $10,175,361 | 08:57:17 12/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.59 | $9,522,560 | 08:57:15 12/05/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $9.60 | $9,143,142 | 08:57:15 12/05/2026 |
| 27 |  FameEX |
ETC/USDT | $9.61 | $8,659,566 | 08:57:17 12/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.61 | $8,515,485 | 08:57:15 12/05/2026 |
| 29 |  Batonex |
ETC/USDT | $9.59 | $8,387,108 | 09:00:16 12/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.62 | $8,107,277 | 08:57:16 12/05/2026 |
| 31 |  WEEX |
ETC/USDT | $9.61 | $7,799,133 | 08:57:16 12/05/2026 |
| 32 |  Aivora Exchange |
ETC/USDT | $9.59 | $7,636,464 | 09:00:17 12/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.59 | $7,246,033 | 09:00:17 12/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.61 | $7,179,386 | 08:57:16 12/05/2026 |
| 35 |  YoBit |
ETC/BTC | $9.76 | $6,765,003 | 09:00:09 12/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.59 | $6,493,038 | 09:00:18 12/05/2026 |
| 37 |  Millionero |
ETC/USDT | $9.61 | $5,111,793 | 08:57:16 12/05/2026 |
| 38 | CoinP |
ETC/USDT | $9.60 | $5,109,394 | 09:00:11 12/05/2026 |
| 39 |  OneEx |
ETC/USDT | $9.61 | $4,842,373 | 09:00:16 12/05/2026 |
| 40 | FameEX |
ETC/USDT | $9.62 | $4,753,492 | 08:57:07 12/05/2026 |
| 41 |  Hotcoin |
ETC/USDT | $9.61 | $4,528,421 | 08:57:18 12/05/2026 |
| 42 |  MEXC |
ETC/USDT | $9.62 | $4,516,468 | 08:54:16 12/05/2026 |
| 43 |  Websea |
ETC/USDT | $9.59 | $4,459,492 | 09:00:17 12/05/2026 |
| 44 |  Bybit |
ETC/USDT | $9.62 | $4,458,619 | 08:54:16 12/05/2026 |
| 45 |  WOO X Pro |
ETC/USDT | $9.59 | $4,407,524 | 09:00:16 12/05/2026 |
| 46 | IndoEx |
ETC/USDT | $9.63 | $4,361,216 | 09:00:09 12/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.61 | $3,898,914 | 08:57:16 12/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $9.62 | $3,788,171 | 08:57:16 12/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.62 | $3,784,153 | 08:57:08 12/05/2026 |
| 50 | Aivora Exchange |
ETC/USDT | $9.60 | $3,779,460 | 09:00:10 12/05/2026 |
| 51 |  Poloniex |
ETC/USDT | $9.60 | $3,433,080 | 08:59:53 12/05/2026 |
| 52 |  Azbit |
ETC/USDT | $9.65 | $3,272,012 | 08:54:09 12/05/2026 |
| 53 | Binance |
ETC/USDT | $9.63 | $3,259,321 | 08:56:54 12/05/2026 |
| 54 | Hotcoin |
ETC/USDT | $9.65 | $3,194,320 | 08:54:07 12/05/2026 |
| 55 |  Coinlocally |
ETC/USDT | $9.60 | $3,155,003 | 09:00:11 12/05/2026 |
| 56 |  Deepcoin |
ETC/USDT | $9.61 | $3,044,196 | 08:57:15 12/05/2026 |
| 57 |  Bitget |
ETC/USDT | $9.62 | $3,003,459 | 08:54:15 12/05/2026 |
| 58 |  Cofinex |
ETC/USDT | $9.59 | $2,990,680 | 09:00:17 12/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.61 | $2,715,595 | 09:00:11 12/05/2026 |
| 60 |  Upbit |
ETC/KRW | $9.55 | $2,654,304 | 08:56:23 12/05/2026 |
| 61 |  UZX |
ETC/USDT | $9.61 | $2,622,381 | 08:57:24 12/05/2026 |
| 62 |  SuperEx |
ETC/USDT | $9.58 | $2,521,610 | 09:00:13 12/05/2026 |
| 63 | WEEX |
ETC/USDT | $9.63 | $2,501,244 | 08:57:09 12/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $9.59 | $2,495,631 | 09:00:20 12/05/2026 |
| 65 |  Bibox |
ETC/USDT | $16.67 | $2,407,527 | 09:00:10 12/05/2026 |
| 66 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.59 | $1,928,926 | 09:00:29 12/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.59 | $1,801,309 | 09:00:17 12/05/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $9.61 | $1,711,870 | 09:00:10 12/05/2026 |
| 70 | Ju.com |
ETC/USDT | $9.63 | $1,694,003 | 08:48:10 12/05/2026 |
| 71 |  BlockFin |
ETC/USDT | $9.61 | $1,642,400 | 08:57:15 12/05/2026 |
| 72 | BTCC |
ETC/USDT | $9.63 | $1,628,189 | 08:57:11 12/05/2026 |
| 73 |  4E |
ETC/USDT | $9.60 | $1,613,531 | 09:00:07 12/05/2026 |
| 74 |  BitMart |
ETC/USDT | $9.62 | $1,597,225 | 08:57:07 12/05/2026 |
| 75 |  Gems Trade |
ETC/USDT | $9.62 | $1,576,085 | 08:57:10 12/05/2026 |
| 76 |  OKX |
ETC/USDT | $9.62 | $1,575,788 | 08:56:54 12/05/2026 |
| 77 |  EasiCoin |
ETC/USDT | $9.59 | $1,512,209 | 09:00:16 12/05/2026 |
| 78 | CrypFine |
ETC/USDT | $9.62 | $1,495,589 | 08:57:10 12/05/2026 |
| 79 |  BitTap |
ETC/USDT | $9.60 | $1,479,699 | 09:00:17 12/05/2026 |
| 80 | CoinW |
ETC/USDT | $9.62 | $1,408,755 | 08:57:10 12/05/2026 |
| 81 |  Bitbaby |
ETC/USDT | $9.60 | $1,381,483 | 09:00:16 12/05/2026 |
| 82 | IndoEx |
ETC/ETH | $9.63 | $1,356,638 | 09:00:09 12/05/2026 |
| 83 | WOO X Pro |
ETC/USDT | $9.60 | $1,346,012 | 09:00:12 12/05/2026 |
| 84 |  Zoomex |
ETC/USDT | $9.61 | $1,340,439 | 08:57:15 12/05/2026 |
| 85 |  YUBIT |
ETC/USDT | $9.61 | $1,279,022 | 08:57:15 12/05/2026 |
| 86 |  EagleX |
ETC/USDT | $9.59 | $1,277,401 | 09:00:15 12/05/2026 |
| 87 |  Phemex |
ETC/USDT | $9.61 | $1,263,566 | 08:57:16 12/05/2026 |
| 88 |  Hibt |
ETC/USDT | $9.64 | $1,262,639 | 08:51:08 12/05/2026 |
| 89 | BlockFin |
ETC/USDT | $9.64 | $1,249,410 | 08:57:07 12/05/2026 |
| 90 |  YEX |
ETC/USDT | $9.61 | $1,241,516 | 08:57:16 12/05/2026 |
| 91 | Coinlocally |
ETC/USDT | $9.62 | $1,239,328 | 08:54:16 12/05/2026 |
| 92 | WhiteBIT |
ETC/USDT | $9.62 | $1,211,252 | 08:57:08 12/05/2026 |
| 93 |  MGBX |
ETC/USDT | $9.61 | $1,209,191 | 08:57:16 12/05/2026 |
| 94 |  Bitunix |
ETC/USDT | $9.61 | $1,117,319 | 08:57:15 12/05/2026 |
| 95 | Millionero |
ETC/USDT | $9.62 | $1,097,506 | 08:57:10 12/05/2026 |
| 96 |  CEEX exchange |
ETC/USDT | $9.61 | $1,060,681 | 09:00:08 12/05/2026 |
| 97 |  Gate |
ETC/USDT | $9.62 | $947,225 | 08:54:20 12/05/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $9.61 | $918,064 | 09:00:07 12/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.63 | $912,909 | 08:57:09 12/05/2026 |
| 100 | Toobit |
ETC/USDT | $9.62 | $902,669 | 08:57:09 12/05/2026 |
| 101 | Cat.Ex |
ETC/BTC | $9.61 | $866,580 | 09:00:07 12/05/2026 |
| 102 |  EXMO |
ETC/USD | $9.91 | $844,383 | 09:00:11 12/05/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $9.61 | $802,915 | 08:57:17 12/05/2026 |
| 104 |  Bitspay |
ETC/USDC | $9.73 | $799,044 | 08:57:10 12/05/2026 |
| 105 | Bitspay |
ETC/BTC | $9.67 | $797,261 | 08:57:10 12/05/2026 |
| 106 |  KCEX |
ETC/USDT | $9.61 | $784,770 | 08:57:15 12/05/2026 |
| 107 |  KuCoin |
ETC/USDT | $9.63 | $782,733 | 08:54:19 12/05/2026 |
| 108 | UZX |
ETC/USDT | $9.63 | $776,058 | 08:54:07 12/05/2026 |
| 109 |  BloFin |
ETC/USDT | $9.64 | $749,422 | 08:57:10 12/05/2026 |
| 110 |  Dmex |
ETC/USD | $9.62 | $728,439 | 09:03:16 12/05/2026 |
| 111 | EagleX |
ETC/USDT | $9.59 | $693,877 | 09:00:11 12/05/2026 |
| 112 | YUBIT |
ETC/USDT | $9.61 | $682,741 | 08:57:08 12/05/2026 |
| 113 | YEX |
ETC/USD | $9.61 | $634,046 | 08:57:16 12/05/2026 |
| 114 |  Bithumb |
ETC/KRW | $9.56 | $615,774 | 08:59:54 12/05/2026 |
| 115 | LBank |
ETC/USDT | $9.62 | $613,462 | 08:57:08 12/05/2026 |
| 116 | Bibox |
ETC/ETH | $16.66 | $606,929 | 09:00:10 12/05/2026 |
| 117 | AscendEX |
ETC/USDT | $9.62 | $547,758 | 08:57:08 12/05/2026 |
| 118 | Biconomy.com |
ETC/USDT | $9.64 | $538,354 | 08:51:07 12/05/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $9.59 | $526,006 | 09:00:12 12/05/2026 |
| 120 | EXMO |
ETC/USDC | $9.59 | $525,954 | 09:00:11 12/05/2026 |
| 121 |  Bitrue |
ETC/USDT | $9.61 | $517,825 | 08:57:17 12/05/2026 |
| 122 | EXMO |
ETC/USDT | $9.60 | $476,964 | 09:00:11 12/05/2026 |
| 123 | EXMO.ME |
ETC/USDT | $9.61 | $476,912 | 09:00:12 12/05/2026 |
| 124 | Phemex |
ETC/USDT | $9.61 | $475,044 | 08:57:08 12/05/2026 |
| 125 | Ourbit |
ETC/USDT | $9.63 | $475,039 | 08:45:08 12/05/2026 |
| 126 |  EdgeX |
ETC/USD | $9.62 | $469,404 | 09:03:15 12/05/2026 |
| 127 | Tapbit |
ETC/USDT | $9.62 | $460,551 | 08:57:11 12/05/2026 |
| 128 | Bitget |
ETC/USDT | $9.63 | $447,161 | 08:54:09 12/05/2026 |
| 129 | Bybit |
ETC/USDT | $9.63 | $435,872 | 08:54:09 12/05/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $9.65 | $417,735 | 08:56:29 12/05/2026 |
| 131 |  Tebbit |
ETC/USDT | $9.59 | $409,301 | 09:00:16 12/05/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $9.60 | $376,215 | 09:00:12 12/05/2026 |
| 133 |  BitradeX |
ETC/USDT | $9.62 | $361,031 | 08:57:07 12/05/2026 |
| 134 |  AEGET |
ETC/USDT | $9.59 | $356,075 | 09:00:16 12/05/2026 |
| 135 | YEX |
ETC/USDT | $9.60 | $352,205 | 09:00:08 12/05/2026 |
| 136 | AEGET |
ETC/USDT | $9.60 | $326,126 | 09:00:11 12/05/2026 |
| 137 | ASTX |
ETC/USDT | $9.60 | $326,122 | 09:00:08 12/05/2026 |
| 138 | WhiteBIT |
ETC/USDC | $9.62 | $325,534 | 08:57:08 12/05/2026 |
| 139 | Gate |
ETC/USDT | $9.63 | $320,428 | 08:56:24 12/05/2026 |
| 140 |  BitKan |
ETC/USDT | $9.61 | $319,569 | 09:00:12 12/05/2026 |
| 141 | 4E |
ETC/USDT | $9.59 | $312,695 | 09:00:15 12/05/2026 |
| 142 |  VinDAX |
ETC/USDT | $9.58 | $309,725 | 09:00:12 12/05/2026 |
| 143 | BVOX |
ETC/USDT | $9.63 | $307,624 | 08:57:07 12/05/2026 |
| 144 | KuCoin |
ETC/USDT | $9.63 | $273,324 | 08:56:23 12/05/2026 |
| 145 |  HTX |
ETC/USDT | $9.61 | $268,293 | 08:57:15 12/05/2026 |
| 146 |  BYDFi |
ETC/USDT | $9.61 | $264,245 | 09:00:16 12/05/2026 |
| 147 |  Pionex |
ETC/USDT | $9.63 | $257,595 | 08:57:08 12/05/2026 |
| 148 | BingX |
ETC/USDT | $9.63 | $252,487 | 08:57:07 12/05/2026 |
| 149 | Pionex |
ETC/USDT | $9.61 | $252,223 | 08:57:15 12/05/2026 |
| 150 | Bitspay |
ETC/USDT | $9.74 | $245,380 | 08:57:10 12/05/2026 |
| 151 | WOO X Pro |
ETC/USD | $9.59 | $244,544 | 09:00:16 12/05/2026 |
| 152 | BloFin |
ETC/USDT | $9.61 | $231,358 | 08:57:16 12/05/2026 |
| 153 |  Picol |
ETC/USDT | $9.61 | $227,159 | 09:00:12 12/05/2026 |
| 154 |  Hyperliquid |
ETC/USD | $9.61 | $212,561 | 08:57:26 12/05/2026 |
| 155 | MEXC |
ETC/USDT | $9.63 | $210,270 | 08:51:07 12/05/2026 |
| 156 |  XXKK |
ETC/USDT | $9.61 | $206,514 | 09:00:10 12/05/2026 |
| 157 |  Bitfinex |
ETC/USDT | $9.64 | $187,781 | 08:57:15 12/05/2026 |
| 158 |  CoinTR |
ETC/USDT | $9.62 | $183,308 | 09:00:08 12/05/2026 |
| 159 |  AstralX |
ETC/USDT | $9.60 | $173,689 | 09:00:17 12/05/2026 |
| 160 |  PointPay |
ETC/USDT | $9.61 | $172,633 | 08:57:08 12/05/2026 |
| 161 |  KoinBX |
ETC/BTC | $9.62 | $164,223 | 09:00:11 12/05/2026 |
| 162 | Cofinex |
ETC/USD | $9.58 | $157,449 | 09:00:17 12/05/2026 |
| 163 | WhiteBIT |
ETC/WBT | $9.62 | $156,131 | 08:57:08 12/05/2026 |
| 164 |  BigONE |
ETC/USDT | $9.62 | $152,347 | 08:54:11 12/05/2026 |
| 165 | Bitbaby |
ETC/USDT | $9.60 | $147,483 | 09:00:07 12/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.62 | $140,308 | 08:57:10 12/05/2026 |
| 167 |  LeveX |
ETC/USDT | $9.59 | $138,919 | 09:00:16 12/05/2026 |
| 168 | KoinBX |
ETC/INR | $9.71 | $135,712 | 09:00:11 12/05/2026 |
| 169 | BYDFi |
ETC/USDT | $9.62 | $133,916 | 08:57:08 12/05/2026 |
| 170 | Bitunix |
ETC/USDT | $9.62 | $129,702 | 08:57:10 12/05/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $9.61 | $126,852 | 09:00:10 12/05/2026 |
| 172 | BitTap |
ETC/USDT | $9.60 | $126,111 | 09:00:12 12/05/2026 |
| 173 | Bitspay |
ETC/ETH | $9.68 | $125,340 | 08:57:10 12/05/2026 |
| 174 | HTX |
ETC/USDT | $9.66 | $124,889 | 08:59:55 12/05/2026 |
| 175 |  SWFT Trade |
ETC/USDT | $9.66 | $124,889 | 09:00:12 12/05/2026 |
| 176 | Bibox |
ETC/BTC | $16.67 | $122,136 | 09:00:10 12/05/2026 |
| 177 |  Bitvavo |
ETC/EUR | $9.58 | $116,728 | 08:57:08 12/05/2026 |
| 178 | CoinTR |
ETC/TRY | $9.58 | $116,211 | 09:00:08 12/05/2026 |
| 179 | WHXEX |
ETC/USDT | $9.60 | $115,709 | 09:00:11 12/05/2026 |
| 180 | idax exchange |
ETC/USDT | $9.60 | $115,617 | 09:00:09 12/05/2026 |
| 181 | Koinbay |
ETC/USDT | $9.60 | $114,124 | 09:00:12 12/05/2026 |
| 182 |  AlphaX |
ETC/USDT | $9.59 | $110,313 | 09:00:17 12/05/2026 |
| 183 | Bitrue |
ETC/USDC | $9.62 | $108,168 | 08:57:08 12/05/2026 |
| 184 | Binance |
ETC/BTC | $9.62 | $106,782 | 08:56:54 12/05/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $9.63 | $106,606 | 09:00:13 12/05/2026 |
| 186 | MEXC |
ETC/USDC | $9.61 | $103,778 | 08:54:16 12/05/2026 |
| 187 | KoinBX |
ETC/USDT | $9.61 | $101,529 | 09:00:11 12/05/2026 |
| 188 | KCEX |
ETC/USDT | $9.63 | $94,788.66 | 08:57:10 12/05/2026 |
| 189 | EasiCoin |
ETC/USDT | $9.61 | $92,438.73 | 09:00:10 12/05/2026 |
| 190 |  CoinEx |
ETC/USDT | $9.61 | $82,932.75 | 08:59:53 12/05/2026 |
| 191 | DigiFinex |
ETC/USDT | $9.62 | $80,966.99 | 08:57:07 12/05/2026 |
| 192 |  Coinone |
ETC/KRW | $9.56 | $77,987.30 | 08:57:53 12/05/2026 |
| 193 | Bitfinex |
ETC/USDT | $9.61 | $75,781.63 | 08:59:54 12/05/2026 |
| 194 |  ZKE |
ETC/USDT | $9.60 | $69,438.57 | 09:00:12 12/05/2026 |
| 195 | WhiteBIT |
ETC/TRY | $9.59 | $66,627.84 | 08:57:08 12/05/2026 |
| 196 | Binance |
ETC/USDC | $9.62 | $65,430.58 | 08:56:42 12/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.63 | $57,299.80 | 08:57:08 12/05/2026 |
| 198 |  Coincall |
ETC/USD | $9.61 | $55,727.08 | 09:03:16 12/05/2026 |
| 199 | MEXC |
ETC/USDC | $9.64 | $54,601.84 | 08:51:07 12/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.61 | $54,194.78 | 09:00:11 12/05/2026 |
| 201 | Cofinex |
ETC/USDT | $9.62 | $54,014.42 | 09:00:07 12/05/2026 |
| 202 |  Kraken |
ETC/USD | $9.61 | $53,727.61 | 08:59:24 12/05/2026 |
| 203 | XT.COM |
ETC/BTC | $9.62 | $52,802.32 | 08:57:09 12/05/2026 |
| 204 |  GroveX |
ETC/USDT | $9.65 | $48,575.77 | 08:57:08 12/05/2026 |
| 205 | KTX |
ETC/USDT | $9.64 | $47,411.15 | 09:00:11 12/05/2026 |
| 206 | Bitfinex |
ETC/USD | $9.61 | $46,079.89 | 08:59:54 12/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.60 | $41,851.90 | 09:00:10 12/05/2026 |
| 208 | WhiteBIT |
ETC/BTC | $9.63 | $34,930.69 | 08:57:08 12/05/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $9.58 | $34,421.36 | 08:56:23 12/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $9.59 | $32,284.63 | 09:00:16 12/05/2026 |
| 211 |  Cryptonex |
ETC/USDT | $9.60 | $29,172.39 | 09:00:08 12/05/2026 |
| 212 |  Nivex |
ETC/USDT | $9.60 | $28,808.48 | 09:00:10 12/05/2026 |
| 213 |  Crypto.com Exchange |
ETC/USDT | $9.63 | $21,191.21 | 08:57:07 12/05/2026 |
| 214 | Gate |
ETC/ETH | $9.63 | $21,095.21 | 08:56:54 12/05/2026 |
| 215 | LeveX |
ETC/USDT | $9.61 | $17,157.35 | 09:00:11 12/05/2026 |
| 216 |  XBO.com |
ETC/USDT | $9.60 | $17,038.62 | 09:00:10 12/05/2026 |
| 217 | Kraken |
ETC/EUR | $9.62 | $16,750.95 | 08:59:54 12/05/2026 |
| 218 |  Bit2Me |
ETC/EUR | $9.62 | $16,591.88 | 08:57:10 12/05/2026 |
| 219 | XBO.com |
ETC/EUR | $9.62 | $16,415.36 | 09:00:10 12/05/2026 |
| 220 | XBO.com |
ETC/USD | $9.62 | $15,898.78 | 09:00:10 12/05/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $9.60 | $14,987.49 | 09:00:17 12/05/2026 |
| 222 |  Blynex |
ETC/USDT | $9.64 | $14,819.37 | 08:57:09 12/05/2026 |
| 223 | Bitrue |
ETC/BTC | $9.58 | $14,346.93 | 08:57:08 12/05/2026 |
| 224 | Binance |
ETC/FDUSD | $9.64 | $13,740.75 | 08:56:54 12/05/2026 |
| 225 |  Niza.io |
ETC/USD | $9.61 | $13,628.04 | 09:00:10 12/05/2026 |
| 226 | WhiteBIT |
ETC/UAH | $9.48 | $12,300.62 | 08:57:08 12/05/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $9.63 | $11,041.36 | 08:54:07 12/05/2026 |
| 228 | Binance |
ETC/TRY | $9.57 | $10,908.65 | 08:56:42 12/05/2026 |
| 229 |  dYdX v4 |
ETC/USD | $9.83 | $10,875.20 | 09:04:23 12/05/2026 |
| 230 | MEXC |
ETC/BTC | $9.62 | $10,583.58 | 08:51:07 12/05/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $9.61 | $10,178.88 | 08:54:07 12/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $9.58 | $9,623.32 | 08:57:09 12/05/2026 |
| 233 |  Bitcoiva |
ETC/INR | $9.67 | $9,497.19 | 09:00:11 12/05/2026 |
| 234 | WHXEX |
ETC/BTC | $9.58 | $8,677.61 | 09:00:11 12/05/2026 |
| 235 | Bitfinex |
ETC/BTC | $9.63 | $8,628.59 | 08:59:23 12/05/2026 |
| 236 | KuCoin |
ETC/ETH | $9.64 | $8,332.81 | 08:56:53 12/05/2026 |
| 237 | Coinbase Exchange |
ETC/EUR | $9.60 | $7,888.08 | 08:57:00 12/05/2026 |
| 238 |  Binance TR |
ETC/TRY | $9.57 | $7,023.13 | 08:57:13 12/05/2026 |
| 239 |  CoinDCX |
ETC/INR | $9.71 | $6,491.20 | 09:00:10 12/05/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $9.57 | $6,240.53 | 08:57:07 12/05/2026 |
| 241 |  Korbit |
ETC/KRW | $9.56 | $5,783.64 | 09:00:09 12/05/2026 |
| 242 |  Nonkyc.io Exchange |
ETC/USDT | $9.65 | $5,634.47 | 08:54:07 12/05/2026 |
| 243 |  Koinpark |
ETC/USDT | $9.61 | $5,527.26 | 09:00:08 12/05/2026 |
| 244 | DigiFinex |
ETC/BTC | $9.64 | $5,147.08 | 08:57:07 12/05/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $9.64 | $4,719.85 | 08:54:07 12/05/2026 |
| 246 | CoinEx |
ETC/BTC | $9.62 | $4,428.22 | 08:59:53 12/05/2026 |
| 247 | WhiteBIT |
ETC/EUR | $9.70 | $4,278.78 | 08:57:08 12/05/2026 |
| 248 | Niza.io |
ETC/EUR | $9.62 | $4,229.45 | 09:00:10 12/05/2026 |
| 249 |  BitxEX |
ETC/USDT | $9.59 | $4,091.59 | 09:00:16 12/05/2026 |
| 250 | KuCoin |
ETC/USDC | $9.61 | $3,955.40 | 08:56:53 12/05/2026 |
| 251 | Bitcoiva |
ETC/USDT | $9.63 | $3,930.71 | 09:00:11 12/05/2026 |
| 252 |  Coinbase International Exchange |
ETC/USDC | $9.63 | $3,724.16 | 09:00:15 12/05/2026 |
| 253 | CoinEx |
ETC/USDC | $9.61 | $3,332.71 | 08:59:53 12/05/2026 |
| 254 |  LATOKEN |
ETC/USDT | $9.72 | $3,214.35 | 08:54:10 12/05/2026 |
| 255 |  TRIV |
ETC/IDR | $9.64 | $3,145.63 | 09:00:11 12/05/2026 |
| 256 | TRIV |
ETC/USDT | $9.61 | $3,145.63 | 09:00:11 12/05/2026 |
| 257 |  Bitstamp by Robinhood |
ETC/USD | $9.62 | $2,968.36 | 08:59:53 12/05/2026 |
| 258 |  Indodax |
ETC/IDR | $9.61 | $2,403.00 | 09:02:53 12/05/2026 |
| 259 | BtcTurk | Kripto |
ETC/USDT | $9.82 | $1,529.55 | 08:56:23 12/05/2026 |
| 260 |  Aster |
ETC/USDT | $9.56 | $1,441.22 | 08:54:15 12/05/2026 |
| 261 |  Flipster |
ETC/USDT | $9.63 | $1,399.75 | 09:00:17 12/05/2026 |
| 262 |  WOO X |
ETC/USDT | $9.59 | $1,131.04 | 09:00:15 12/05/2026 |
| 263 |  Remitano |
ETC/USDT | $9.60 | $1,032.47 | 09:00:11 12/05/2026 |
| 264 | CoinDCX |
ETC/USDT | $9.63 | $959.16 | 09:00:10 12/05/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $9.63 | $909.07 | 08:59:23 12/05/2026 |
| 266 | KuCoin |
ETC/BTC | $9.72 | $836.67 | 08:56:53 12/05/2026 |
| 267 | Coinbase Exchange |
ETC/GBP | $9.77 | $733.73 | 08:56:29 12/05/2026 |
| 268 |  Binance.US |
ETC/USDT | $9.73 | $661.00 | 08:59:53 12/05/2026 |
| 269 |  Uniswap v3 (BSC) |
ETC/XVS | $9.82 | $651.41 | 13:44:40 11/05/2026 |
| 270 |  CoinZoom |
ETC/USD | $9.60 | $557.51 | 09:00:08 12/05/2026 |
| 271 | Coinbase Exchange |
ETC/BTC | $9.66 | $524.82 | 08:56:29 12/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.66 | $456.37 | 08:54:59 12/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $9.67 | $398.74 | 08:53:30 12/05/2026 |
| 274 | Poloniex |
ETC/BTC | $9.66 | $318.31 | 08:59:53 12/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $9.62 | $289.67 | 08:57:07 12/05/2026 |
| 276 |  5DAX |
ETC/USDT | $9.64 | $251.67 | 08:57:11 12/05/2026 |
| 277 | Upbit |
ETC/USDT | $9.54 | $226.30 | 08:56:54 12/05/2026 |
| 278 |  WazirX |
ETC/INR | $8.81 | $200.67 | 09:00:09 12/05/2026 |
| 279 | Upbit |
ETC/BTC | $9.74 | $193.63 | 08:56:54 12/05/2026 |
| 280 | Uniswap v4 (BSC) |
CAKE/ETC | $1.54 | $192.02 | 05:52:50 12/05/2026 |
| 281 | OKX |
ETC/USD | $9.81 | $158.44 | 08:56:54 12/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $9.67 | $127.66 | 08:53:30 12/05/2026 |
| 283 | Bitrue |
ETC/XRP | $9.66 | $119.26 | 08:57:08 12/05/2026 |
| 284 | Binance.US |
ETC/USD | $9.85 | $115.57 | 01:04:53 12/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.68 | $102.53 | 08:54:02 12/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $9.57 | $62.62 | 08:48:16 12/05/2026 |
| 287 |  ZebPay |
ETC/INR | $9.71 | $61.72 | 09:00:08 12/05/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $9.63 | $57.90 | 08:57:08 12/05/2026 |
| 289 | WazirX |
ETC/USDT | $8.00 | $28.15 | 09:00:09 12/05/2026 |
| 290 |  CEX.IO |
ETC/USDT | $9.62 | $24.85 | 08:57:08 12/05/2026 |
| 291 |  OKJ |
ETC/JPY | $9.68 | $19.04 | 09:00:09 12/05/2026 |
| 292 | CEX.IO |
ETC/USD | $9.63 | $16.69 | 08:57:08 12/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.72 | $12.53 | 08:39:16 12/05/2026 |
| 294 |  Bitbns |
ETC/INR | $6.96 | $10.44 | 09:00:07 12/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.73 | $9.86 | 05:57:54 12/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.64 | $6.58 | 09:00:11 12/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.20 | $4.94 | 09:00:12 12/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $9.74 | $0.6249 | 08:48:19 12/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.85 | $0.1185 | 09:00:12 12/05/2026 |
| 300 | Coinut |
ETC/LTC | $28.96 | $0.04344 | 09:00:12 12/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 12/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,766,482 với tỷ giá $9.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.