Ethereum Classic ETC
Xếp hạng #56
21:49:00 17/09/2026
Giá Ethereum Classic (ETC)
$7.41 3.92%
0.00009684 BTC
190,886 VND
Thấp: $7.09
Cao: $7.46
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.35 | $100,017,519 | 20:57:16 17/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.36 | $92,393,623 | 21:00:17 17/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.35 | $64,858,282 | 21:00:15 17/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.36 | $47,234,655 | 21:00:15 17/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.35 | $35,465,824 | 21:00:08 17/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.35 | $29,537,657 | 20:54:17 17/09/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.35 | $27,048,883 | 20:57:08 17/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.35 | $23,257,725 | 20:57:15 17/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.35 | $22,524,907 | 20:54:15 17/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.36 | $21,051,497 | 20:57:16 17/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.36 | $19,178,906 | 20:57:15 17/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.35 | $17,672,043 | 20:57:16 17/09/2026 |
| 13 |  Hibt |
ETC/USDT | $7.36 | $15,147,321 | 20:57:18 17/09/2026 |
| 14 |  BitDelta |
ETC/USDT | $7.36 | $14,329,900 | 20:57:08 17/09/2026 |
| 15 |  Echobit |
ETC/USDT | $7.35 | $11,971,968 | 20:57:16 17/09/2026 |
| 16 |  FameEX |
ETC/USDT | $7.35 | $11,688,578 | 20:57:20 17/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.34 | $11,661,566 | 21:00:15 17/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.36 | $11,641,456 | 21:00:18 17/09/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.36 | $11,641,273 | 21:00:17 17/09/2026 |
| 20 |  CoinP |
ETC/USDT | $7.35 | $10,947,210 | 21:00:15 17/09/2026 |
| 21 |  Blockfinex |
ETC/USDT | $7.38 | $10,804,225 | 08:57:15 17/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.36 | $9,915,177 | 20:57:16 17/09/2026 |
| 23 |  CoinW |
ETC/USDT | $7.36 | $8,925,243 | 20:57:17 17/09/2026 |
| 24 |  WEEX |
ETC/USDT | $7.35 | $8,763,527 | 20:57:17 17/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.36 | $8,620,195 | 21:00:15 17/09/2026 |
| 26 |  BitMart |
ETC/USDT | $7.36 | $8,030,383 | 21:00:15 17/09/2026 |
| 27 |  XT.COM |
ETC/USDT | $7.35 | $7,402,180 | 20:57:41 17/09/2026 |
| 28 |  IBIT Global |
ETC/USDT | $7.36 | $7,389,059 | 21:00:17 17/09/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.36 | $7,275,551 | 21:00:15 17/09/2026 |
| 30 |  BingX |
ETC/USDT | $7.35 | $6,699,735 | 20:57:19 17/09/2026 |
| 31 |  YoBit |
ETC/BTC | $8.51 | $6,446,450 | 21:00:10 17/09/2026 |
| 32 |  BTCC |
ETC/USDT | $7.36 | $6,151,012 | 20:57:16 17/09/2026 |
| 33 |  Deepcoin |
ETC/USDT | $7.35 | $6,096,542 | 20:57:15 17/09/2026 |
| 34 | IndoEx |
ETC/USDT | $7.35 | $5,557,990 | 21:00:08 17/09/2026 |
| 35 |  Azbit |
ETC/USDT | $7.36 | $5,551,475 | 20:57:07 17/09/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $7.36 | $5,505,592 | 21:00:16 17/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.36 | $5,209,039 | 21:00:17 17/09/2026 |
| 38 |  BVOX |
ETC/USDT | $7.35 | $5,081,731 | 20:57:15 17/09/2026 |
| 39 |  OneEx |
ETC/USDT | $7.37 | $4,965,056 | 21:00:16 17/09/2026 |
| 40 |  Websea |
ETC/USDT | $7.35 | $4,906,395 | 20:57:16 17/09/2026 |
| 41 |  YEX |
ETC/USDT | $7.36 | $4,554,649 | 21:00:16 17/09/2026 |
| 42 |  BASEKX |
ETC/USDT | $7.36 | $4,259,378 | 21:00:16 17/09/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.36 | $4,045,620 | 21:00:09 17/09/2026 |
| 44 | CoinP |
ETC/USDT | $7.36 | $3,900,505 | 21:00:07 17/09/2026 |
| 45 |  Bybit |
ETC/USDT | $7.35 | $3,848,391 | 20:54:16 17/09/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.36 | $3,594,059 | 20:57:17 17/09/2026 |
| 47 |  OneBullEx |
ETC/USDT | $7.36 | $3,275,500 | 21:00:16 17/09/2026 |
| 48 |  Toobit |
ETC/USDT | $7.35 | $3,184,934 | 20:57:17 17/09/2026 |
| 49 |  EasiCoin |
ETC/USDT | $7.36 | $3,021,667 | 21:00:17 17/09/2026 |
| 50 |  HTX |
ETC/USDT | $7.36 | $2,940,885 | 20:59:54 17/09/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.35 | $2,940,542 | 20:59:53 17/09/2026 |
| 52 |  CRMClick |
ETC/USDT | $7.36 | $2,938,782 | 21:00:09 17/09/2026 |
| 53 |  MEXC |
ETC/USDT | $7.35 | $2,894,777 | 20:54:16 17/09/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.36 | $2,753,328 | 20:57:12 17/09/2026 |
| 55 | WEEX |
ETC/USDT | $7.36 | $2,577,800 | 20:57:13 17/09/2026 |
| 56 | Binance |
ETC/USDT | $7.36 | $2,565,101 | 20:56:42 17/09/2026 |
| 57 |  Phemex |
ETC/USDT | $7.36 | $2,371,929 | 20:57:15 17/09/2026 |
| 58 |  Bitget |
ETC/USDT | $7.35 | $2,314,098 | 20:54:16 17/09/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.36 | $2,314,062 | 21:00:17 17/09/2026 |
| 60 |  UZX |
ETC/USDT | $7.36 | $2,194,068 | 20:57:15 17/09/2026 |
| 61 |  4E |
ETC/USDT | $7.36 | $2,131,017 | 21:00:15 17/09/2026 |
| 62 |  AEGET |
ETC/USDT | $7.35 | $1,975,617 | 20:57:23 17/09/2026 |
| 63 |  SuperEx |
ETC/USDT | $7.33 | $1,953,871 | 20:57:09 17/09/2026 |
| 64 |  BlockFin |
ETC/USDT | $7.37 | $1,937,649 | 20:57:11 17/09/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.35 | $1,865,322 | 20:57:17 17/09/2026 |
| 66 | IndoEx |
ETC/ETH | $7.34 | $1,711,932 | 21:00:08 17/09/2026 |
| 67 |  Gate |
ETC/USDT | $7.35 | $1,682,576 | 20:54:19 17/09/2026 |
| 68 |  Bitrue |
ETC/USDT | $7.35 | $1,615,947 | 20:57:17 17/09/2026 |
| 69 |  KCEX |
ETC/USDT | $7.36 | $1,594,347 | 20:57:15 17/09/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.36 | $1,527,444 | 21:00:16 17/09/2026 |
| 71 | CrypFine |
ETC/USDT | $7.35 | $1,405,886 | 20:57:08 17/09/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.35 | $1,396,066 | 20:57:15 17/09/2026 |
| 73 |  Upbit |
ETC/KRW | $7.36 | $1,393,297 | 20:56:53 17/09/2026 |
| 74 |  CEEX exchange |
ETC/USDT | $7.35 | $1,369,699 | 21:00:09 17/09/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $7.37 | $1,367,834 | 21:00:10 17/09/2026 |
| 76 |  OKX |
ETC/USDT | $7.35 | $1,344,495 | 20:56:23 17/09/2026 |
| 77 | BTCC |
ETC/USDT | $7.36 | $1,282,301 | 20:57:12 17/09/2026 |
| 78 | 4E |
ETC/USDT | $7.35 | $1,270,314 | 21:00:11 17/09/2026 |
| 79 | BlockFin |
ETC/USDT | $7.36 | $1,242,706 | 21:00:24 17/09/2026 |
| 80 |  BloFin |
ETC/USDT | $7.36 | $1,156,648 | 20:51:11 17/09/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.35 | $1,153,960 | 21:00:16 17/09/2026 |
| 82 |  Bitunix |
ETC/USDT | $7.32 | $1,132,657 | 20:45:17 17/09/2026 |
| 83 |  MGBX |
ETC/USDT | $7.35 | $1,071,395 | 20:57:17 17/09/2026 |
| 84 | CoinW |
ETC/USDT | $7.37 | $1,053,294 | 20:54:10 17/09/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.37 | $1,014,573 | 21:00:10 17/09/2026 |
| 86 |  BitTap |
ETC/USDT | $7.36 | $1,012,680 | 21:00:16 17/09/2026 |
| 87 |  Coinbase Exchange |
ETC/USD | $7.36 | $1,001,760 | 20:57:00 17/09/2026 |
| 88 |  CoinMy |
ETC/USDT | $7.37 | $983,209 | 21:00:11 17/09/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $7.35 | $935,326 | 21:00:10 17/09/2026 |
| 90 |  Bitspay |
ETC/BTC | $7.37 | $935,286 | 21:00:16 17/09/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.13 | $910,817 | 21:00:10 17/09/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.66 | $883,243 | 21:00:10 17/09/2026 |
| 93 | Bitspay |
ETC/USDC | $7.36 | $838,141 | 21:00:16 17/09/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.35 | $831,320 | 20:57:18 17/09/2026 |
| 95 | Toobit |
ETC/USDT | $7.35 | $827,452 | 20:57:08 17/09/2026 |
| 96 |  BTSE |
ETC/USDT | $7.36 | $756,956 | 20:57:15 17/09/2026 |
| 97 |  B2Z Exchange |
ETC/USD | $7.37 | $756,778 | 21:00:15 17/09/2026 |
| 98 | Hotcoin |
ETC/USDT | $7.35 | $734,715 | 20:54:12 17/09/2026 |
| 99 |  BITmarkets |
ETC/USDT | $7.36 | $728,169 | 21:00:16 17/09/2026 |
| 100 | XT.COM |
ETC/USDT | $7.36 | $718,561 | 20:57:09 17/09/2026 |
| 101 | Phemex |
ETC/USDT | $7.36 | $708,571 | 20:57:08 17/09/2026 |
| 102 | YEX |
ETC/USD | $7.36 | $681,200 | 21:00:16 17/09/2026 |
| 103 |  KuCoin |
ETC/USDT | $7.36 | $632,172 | 20:54:19 17/09/2026 |
| 104 | UZX |
ETC/USDT | $7.37 | $610,596 | 20:57:11 17/09/2026 |
| 105 | YUBIT |
ETC/USDT | $7.35 | $606,499 | 20:57:09 17/09/2026 |
| 106 |  WhiteBIT |
ETC/USDT | $7.36 | $566,912 | 20:57:11 17/09/2026 |
| 107 | Hibt |
ETC/USDT | $7.36 | $562,011 | 20:57:09 17/09/2026 |
| 108 |  Hyperliquid |
ETC/USDC | $7.36 | $506,547 | 20:54:26 17/09/2026 |
| 109 | Bybit |
ETC/USDT | $7.35 | $478,107 | 20:54:08 17/09/2026 |
| 110 | Tapbit |
ETC/USDT | $7.35 | $473,197 | 20:57:07 17/09/2026 |
| 111 | LBank |
ETC/USDT | $7.37 | $445,490 | 20:57:08 17/09/2026 |
| 112 |  Extended |
ETC/USD | $7.37 | $439,386 | 21:03:16 17/09/2026 |
| 113 | Gate |
ETC/USDT | $7.37 | $437,975 | 20:56:24 17/09/2026 |
| 114 | Ourbit |
ETC/USDT | $7.36 | $383,712 | 20:48:10 17/09/2026 |
| 115 |  Bithumb |
ETC/KRW | $7.35 | $381,826 | 20:59:54 17/09/2026 |
| 116 | Biconomy.com |
ETC/USDT | $7.35 | $372,982 | 20:57:10 17/09/2026 |
| 117 |  VinDAX |
ETC/USDT | $7.35 | $311,325 | 21:00:11 17/09/2026 |
| 118 |  BYDFi |
ETC/USDT | $7.34 | $303,700 | 21:00:16 17/09/2026 |
| 119 | Bitbase |
ETC/USDT | $7.35 | $297,861 | 20:57:07 17/09/2026 |
| 120 |  BitradeX |
ETC/USDT | $7.35 | $290,242 | 21:00:09 17/09/2026 |
| 121 |  BitKan |
ETC/USDT | $7.37 | $286,861 | 21:00:10 17/09/2026 |
| 122 |  Pionex |
ETC/USDT | $7.35 | $281,061 | 20:57:16 17/09/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.37 | $274,475 | 20:57:11 17/09/2026 |
| 124 | AEGET |
ETC/USDT | $7.35 | $241,404 | 20:57:19 17/09/2026 |
| 125 | ASTX |
ETC/USDT | $7.38 | $232,069 | 21:00:09 17/09/2026 |
| 126 | Cofinex |
ETC/USDC | $7.34 | $226,606 | 21:00:17 17/09/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $7.36 | $219,772 | 21:00:09 17/09/2026 |
| 128 | YEX |
ETC/USDT | $7.37 | $216,485 | 21:00:08 17/09/2026 |
| 129 | Bitget |
ETC/USDT | $7.36 | $212,206 | 20:56:26 17/09/2026 |
| 130 |  Bitvavo |
ETC/EUR | $7.33 | $211,853 | 20:57:08 17/09/2026 |
| 131 | BloFin |
ETC/USDT | $7.35 | $207,991 | 20:51:17 17/09/2026 |
| 132 | Pionex |
ETC/USDT | $7.36 | $199,381 | 20:57:08 17/09/2026 |
| 133 |  PointPay |
ETC/USDT | $7.35 | $190,078 | 20:57:12 17/09/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.37 | $179,101 | 21:00:10 17/09/2026 |
| 135 |  Picol |
ETC/USDT | $7.36 | $175,685 | 21:00:09 17/09/2026 |
| 136 | Bitspay |
ETC/USDT | $7.36 | $168,105 | 21:00:16 17/09/2026 |
| 137 |  XBO.com |
ETC/USDT | $7.36 | $162,665 | 20:54:07 17/09/2026 |
| 138 |  TxFlow |
ETC/USDC | $7.36 | $160,888 | 21:00:48 17/09/2026 |
| 139 |  LeveX |
ETC/USDT | $7.36 | $152,689 | 21:00:15 17/09/2026 |
| 140 |  Kraken |
ETC/USD | $7.35 | $151,912 | 20:59:59 17/09/2026 |
| 141 | Cat.Ex |
ETC/USDT | $7.35 | $146,498 | 21:00:10 17/09/2026 |
| 142 | WhiteBIT |
ETC/USDC | $7.38 | $137,034 | 20:57:11 17/09/2026 |
| 143 | EasiCoin |
ETC/USDT | $7.35 | $135,999 | 21:00:09 17/09/2026 |
| 144 | KuCoin |
ETC/USDT | $7.36 | $134,632 | 20:56:23 17/09/2026 |
| 145 | WhiteBIT |
ETC/TRY | $7.35 | $131,871 | 20:57:11 17/09/2026 |
| 146 |  BigONE |
ETC/USDT | $7.42 | $124,773 | 20:54:10 17/09/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.36 | $122,772 | 21:00:08 17/09/2026 |
| 148 | Bitunix |
ETC/USDT | $7.32 | $121,531 | 20:45:11 17/09/2026 |
| 149 | BingX |
ETC/USDT | $7.36 | $113,752 | 20:54:11 17/09/2026 |
| 150 | KoinBX |
ETC/USDT | $7.37 | $111,491 | 21:00:10 17/09/2026 |
| 151 | KoinBX |
ETC/INR | $7.65 | $111,173 | 21:00:10 17/09/2026 |
| 152 | HTX |
ETC/USDT | $7.34 | $109,751 | 20:51:19 17/09/2026 |
| 153 | BYDFi |
ETC/USDT | $7.35 | $107,553 | 20:57:07 17/09/2026 |
| 154 |  Bitfinex |
ETC/USD | $7.34 | $105,363 | 20:59:53 17/09/2026 |
| 155 | FameEX |
ETC/USDT | $7.36 | $100,538 | 20:57:08 17/09/2026 |
| 156 | Koinbay |
ETC/USDT | $7.36 | $95,949.95 | 21:00:10 17/09/2026 |
| 157 | idax exchange |
ETC/USDT | $7.36 | $95,106.68 | 21:00:09 17/09/2026 |
| 158 | MEXC |
ETC/USDT | $7.35 | $91,466.09 | 20:51:07 17/09/2026 |
| 159 | Bitrue |
ETC/USDC | $7.36 | $91,162.36 | 20:57:08 17/09/2026 |
| 160 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 161 |  CoinEx |
ETC/USDT | $7.35 | $87,972.66 | 21:02:23 17/09/2026 |
| 162 | MEXC |
ETC/USDC | $7.35 | $86,800.79 | 20:54:16 17/09/2026 |
| 163 | CoinEx |
ETC/USDT | $7.37 | $83,983.12 | 21:00:15 17/09/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $7.41 | $81,698.39 | 21:00:10 17/09/2026 |
| 165 | Kraken |
ETC/EUR | $7.36 | $81,508.89 | 20:59:59 17/09/2026 |
| 166 | Binance |
ETC/BTC | $7.37 | $80,847.26 | 20:56:42 17/09/2026 |
| 167 |  Bit2Me |
ETC/EUR | $7.36 | $79,976.16 | 20:57:12 17/09/2026 |
| 168 | DigiFinex |
ETC/USDT | $7.36 | $79,452.91 | 21:00:09 17/09/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $7.37 | $75,641.07 | 21:00:13 17/09/2026 |
| 170 | Blockfinex |
ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 |
| 171 | KTX |
ETC/USDT | $7.36 | $71,437.19 | 21:00:07 17/09/2026 |
| 172 | BitTap |
ETC/USDT | $7.37 | $71,392.70 | 21:00:09 17/09/2026 |
| 173 |  XXKK |
ETC/USDT | $7.36 | $67,754.76 | 21:00:10 17/09/2026 |
| 174 | Bitspay |
ETC/ETH | $7.41 | $67,013.83 | 21:00:16 17/09/2026 |
| 175 | KCEX |
ETC/USDT | $7.37 | $64,357.43 | 20:57:12 17/09/2026 |
| 176 |  Coincall |
ETC/USD | $7.35 | $62,972.62 | 21:03:15 17/09/2026 |
| 177 |  ZKE |
ETC/USDT | $7.36 | $57,064.76 | 21:00:09 17/09/2026 |
| 178 |  Coinone |
ETC/KRW | $7.36 | $57,052.85 | 20:59:53 17/09/2026 |
| 179 | Bitfinex |
ETC/USDT | $7.32 | $54,300.27 | 20:57:16 17/09/2026 |
| 180 | XBO.com |
ETC/USD | $7.34 | $54,111.04 | 20:54:07 17/09/2026 |
| 181 | MEXC |
ETC/USDC | $7.36 | $52,504.45 | 20:51:07 17/09/2026 |
| 182 | Cofinex |
ETC/USDT | $7.36 | $51,865.50 | 21:00:08 17/09/2026 |
| 183 |  GroveX |
ETC/USDT | $7.34 | $48,672.16 | 20:54:11 17/09/2026 |
| 184 | XBO.com |
ETC/EUR | $7.38 | $46,772.73 | 20:54:07 17/09/2026 |
| 185 | WhiteBIT |
ETC/BTC | $7.38 | $44,484.75 | 20:57:11 17/09/2026 |
| 186 | Bitfinex |
ETC/USDT | $7.35 | $44,170.31 | 20:59:53 17/09/2026 |
| 187 | Bitrue |
ETC/USDT | $7.36 | $42,990.80 | 20:57:08 17/09/2026 |
| 188 | XT.COM |
ETC/BTC | $7.37 | $39,798.72 | 20:57:09 17/09/2026 |
| 189 |  Bitcastle |
ETC/USDT | $7.35 | $39,442.51 | 21:00:09 17/09/2026 |
| 190 |  Niza.io |
ETC/USD | $7.36 | $37,768.24 | 21:00:08 17/09/2026 |
| 191 |  Variational |
ETC/USDC | $7.36 | $31,722.77 | 21:03:17 17/09/2026 |
| 192 |  NexDAX |
ETC/USDT | $7.33 | $29,995.77 | 21:00:17 17/09/2026 |
| 193 | WhiteBIT |
ETC/UAH | $7.12 | $27,087.28 | 20:57:11 17/09/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $7.36 | $25,572.77 | 20:57:07 17/09/2026 |
| 195 |  Kanga Exchange |
ETC/PLN | $7.36 | $25,440.97 | 21:00:08 17/09/2026 |
| 196 | Kanga Exchange |
ETC/USDT | $7.36 | $25,343.07 | 21:00:08 17/09/2026 |
| 197 | Binance |
ETC/USDC | $7.36 | $23,743.34 | 20:56:54 17/09/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $7.36 | $22,648.16 | 20:57:00 17/09/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $7.37 | $21,678.18 | 21:00:17 17/09/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $7.35 | $21,011.56 | 21:00:08 17/09/2026 |
| 201 |  Cryptonex |
ETC/USDT | $7.33 | $20,810.73 | 21:00:07 17/09/2026 |
| 202 | Niza.io |
ETC/EUR | $7.36 | $20,354.91 | 21:00:08 17/09/2026 |
| 203 |  Aster |
ETC/USDT | $7.30 | $18,894.02 | 20:54:15 17/09/2026 |
| 204 | Binance |
ETC/FDUSD | $7.35 | $17,639.65 | 20:56:42 17/09/2026 |
| 205 |  LATOKEN |
ETC/USDT | $7.38 | $16,309.92 | 20:51:10 17/09/2026 |
| 206 | WhiteBIT |
ETC/EUR | $7.32 | $15,310.77 | 20:57:11 17/09/2026 |
| 207 | OKX |
ETC/USDC | $7.36 | $15,057.75 | 20:56:23 17/09/2026 |
| 208 | LeveX |
ETC/USDT | $7.35 | $14,807.80 | 21:00:08 17/09/2026 |
| 209 |  Flipster |
ETC/USDT | $7.36 | $14,664.76 | 21:00:16 17/09/2026 |
| 210 |  dYdX v4 |
ETC/USD | $7.22 | $13,130.33 | 21:04:18 17/09/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $7.38 | $11,349.54 | 20:57:11 17/09/2026 |
| 212 | Coinbase Exchange |
ETC/GBP | $7.41 | $11,286.69 | 20:57:00 17/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.35 | $10,810.73 | 21:03:16 17/09/2026 |
| 214 | MEXC |
ETC/BTC | $7.37 | $10,540.07 | 20:51:07 17/09/2026 |
| 215 | Binance |
ETC/TRY | $7.35 | $10,373.82 | 20:56:54 17/09/2026 |
| 216 | OKX |
ETC/EUR | $7.33 | $9,452.78 | 20:56:23 17/09/2026 |
| 217 |  Blynex |
ETC/USDT | $7.37 | $8,313.70 | 21:00:07 17/09/2026 |
| 218 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 219 | Gate |
ETC/ETH | $7.37 | $7,597.48 | 20:56:24 17/09/2026 |
| 220 | Bitrue |
ETC/BTC | $7.35 | $7,508.69 | 20:57:08 17/09/2026 |
| 221 |  Bitcoiva |
ETC/INR | $7.66 | $7,322.05 | 21:00:09 17/09/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $7.31 | $5,720.25 | 20:57:07 17/09/2026 |
| 223 | KuCoin |
ETC/USDC | $7.38 | $5,274.79 | 20:56:23 17/09/2026 |
| 224 |  Binance.US |
ETC/USDT | $7.30 | $4,622.65 | 20:59:53 17/09/2026 |
| 225 |  Binance TR |
ETC/TRY | $7.35 | $4,593.87 | 20:57:09 17/09/2026 |
| 226 |  Koinpark |
ETC/USDT | $7.35 | $4,432.42 | 21:00:09 17/09/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $7.34 | $4,156.68 | 21:00:16 17/09/2026 |
| 228 | CoinEx |
ETC/BTC | $7.35 | $4,092.52 | 21:02:23 17/09/2026 |
| 229 | DigiFinex |
ETC/BTC | $7.38 | $3,886.98 | 21:00:09 17/09/2026 |
| 230 | OKX |
ETC/USD | $7.36 | $3,424.23 | 20:56:23 17/09/2026 |
| 231 |  BitxEX |
ETC/USDT | $7.36 | $3,088.90 | 21:00:19 17/09/2026 |
| 232 |  EXMO |
ETC/USDC | $7.84 | $2,911.99 | 21:00:10 17/09/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.37 | $2,889.03 | 20:57:07 17/09/2026 |
| 234 |  CoinDCX |
ETC/INR | $7.80 | $2,863.47 | 20:57:07 17/09/2026 |
| 235 | Bitfinex |
ETC/BTC | $7.35 | $2,820.13 | 20:59:23 17/09/2026 |
| 236 | Bitcoiva |
ETC/USDT | $7.36 | $2,795.84 | 21:00:09 17/09/2026 |
| 237 |  Revolut X |
ETC/EUR | $7.35 | $2,515.02 | 21:00:08 17/09/2026 |
| 238 |  AlphaX |
ETC/USDT | $7.35 | $2,502.43 | 21:00:16 17/09/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $7.35 | $2,259.79 | 20:57:11 17/09/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $7.36 | $2,184.68 | 20:33:19 17/09/2026 |
| 241 | CoinEx |
ETC/USDC | $7.36 | $2,111.83 | 21:02:23 17/09/2026 |
| 242 | KuCoin |
ETC/ETH | $7.36 | $2,105.13 | 20:56:23 17/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.38 | $2,035.47 | 21:00:14 17/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.35 | $2,035.47 | 21:00:14 17/09/2026 |
| 245 | KuCoin |
ETC/BTC | $7.34 | $2,023.56 | 20:56:23 17/09/2026 |
| 246 |  Dzengi |
ETC/USD | $7.35 | $1,985.93 | 21:00:11 17/09/2026 |
| 247 |  Korbit |
ETC/KRW | $7.38 | $1,855.82 | 20:57:11 17/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.46 | $1,614.59 | 20:29:13 17/09/2026 |
| 249 | CoinDCX |
ETC/USDT | $7.36 | $1,467.57 | 20:57:07 17/09/2026 |
| 250 |  OKJ |
ETC/JPY | $7.27 | $1,315.63 | 21:00:10 17/09/2026 |
| 251 | Revolut X |
ETC/USD | $7.38 | $1,314.60 | 21:00:08 17/09/2026 |
| 252 |  Binance TH |
ETC/USDT | $7.36 | $1,229.08 | 20:57:07 17/09/2026 |
| 253 |  Remitano |
ETC/USDT | $7.33 | $1,148.99 | 21:00:07 17/09/2026 |
| 254 |  Coinstore |
ETC/USDT | $7.36 | $1,021.07 | 21:00:08 17/09/2026 |
| 255 |  CEX.IO |
ETC/USDT | $7.37 | $848.79 | 20:57:07 17/09/2026 |
| 256 |  WazirX |
ETC/USDT | $7.30 | $715.21 | 21:00:09 17/09/2026 |
| 257 |  BTC Markets |
ETC/AUD | $7.43 | $646.41 | 21:00:16 17/09/2026 |
| 258 | Upbit |
ETC/USDT | $7.69 | $564.94 | 20:56:23 17/09/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.48 | $506.46 | 13:46:43 17/09/2026 |
| 260 |  ChangeNOW |
ETC/BTC | $7.39 | $476.05 | 20:54:08 17/09/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $7.43 | $385.12 | 20:57:00 17/09/2026 |
| 262 | BVOX |
ETC/USDT | $7.35 | $275.09 | 20:57:07 17/09/2026 |
| 263 | Deepcoin |
ETC/USDT | $7.36 | $271.28 | 20:57:07 17/09/2026 |
| 264 |  Indodax |
ETC/IDR | $7.46 | $226.51 | 21:02:56 17/09/2026 |
| 265 |  Independent Reserve |
ETC/AUD | $7.46 | $216.64 | 21:00:11 17/09/2026 |
| 266 |  5DAX |
ETC/USDT | $7.35 | $192.78 | 20:57:10 17/09/2026 |
| 267 | Bitrue |
ETC/XRP | $7.36 | $177.15 | 20:57:08 17/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.38 | $132.42 | 19:17:59 17/09/2026 |
| 269 | Revolut X |
ETC/GBP | $7.37 | $101.08 | 21:00:08 17/09/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 271 | WazirX |
ETC/INR | $7.57 | $41.27 | 21:00:09 17/09/2026 |
| 272 |  HitBTC |
ETC/USDT | $6.09 | $30.23 | 20:57:07 17/09/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/USD | $7.29 | $22.79 | 20:59:53 17/09/2026 |
| 274 | CEX.IO |
ETC/USD | $7.37 | $19.30 | 20:57:07 17/09/2026 |
| 275 | Binance.US |
ETC/USD | $7.10 | $17.64 | 17:19:23 17/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.39 | $16.88 | 19:17:59 17/09/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.40 | $11.52 | 16:12:13 17/09/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $7.36 | $8.96 | 20:57:08 17/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.47 | $7.50 | 20:57:16 17/09/2026 |
| 280 | Poloniex |
ETC/BTC | $7.35 | $7.37 | 20:59:23 17/09/2026 |
| 281 |  Coinut |
ETC/XSGD | $8.74 | $5.26 | 21:00:09 17/09/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.40 | $0.8313 | 19:46:44 17/09/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 284 | Coinut |
ETC/BTC | $11.19 | $0.1119 | 21:00:09 17/09/2026 |
| 285 | Coinut |
ETC/LTC | $26.38 | $0.03957 | 21:00:09 17/09/2026 |
| 286 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 21:00:09 17/09/2026 |
| 287 | HitBTC |
ETC/BTC | $6.04 | $0 | 20:57:07 17/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/EUR | $7.43 | $0 | 20:59:53 17/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.51 | $0 | 21:00:11 17/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.51 | $0 | 21:00:11 17/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.50 | $0 | 21:00:11 17/09/2026 |
| 292 | Upbit |
ETC/BTC | $7.48 | $0 | 20:56:53 17/09/2026 |
| 293 |  ZebPay |
ETC/INR | $7.68 | $0 | 20:54:08 17/09/2026 |
| 294 |  Bitbns |
ETC/INR | $5.99 | $0 | 20:54:07 17/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 21:00:15 17/09/2026 |
| 296 | Bitrue |
ETC/ETH | $14.72 | $0 | 20:57:08 17/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $7.61 | $0 | 21:00:24 17/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.92 | $0 | 21:00:24 17/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:24 17/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.66 | $0 | 21:00:24 17/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 17/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,017,519 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.