Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,654,487,951,358 Khối lượng (24h): $101,139,310,732 Thị phần: BTC: 60.2%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 21:14:00 08/05/2026
Giá Ethereum Classic (ETC)
$9.39 2.19%
0.0001175 BTC 247,957 VND
Thấp: $9.09 Cao: $9.53

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.33 $136,497,263 20:57:24 08/05/2026
2 Ekbit Ekbit ETC/USDT $9.34 $126,026,947 21:00:16 08/05/2026
3 ASTX ASTX ETC/USDT $9.34 $124,794,458 21:00:16 08/05/2026
4 Echobit Echobit ETC/USDT $9.34 $43,759,283 20:57:16 08/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.34 $41,564,930 21:00:15 08/05/2026
6 KTX KTX ETC/USDT $9.34 $39,243,895 21:00:16 08/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $9.34 $37,879,985 20:48:11 08/05/2026
8 Koinbay Koinbay ETC/USDT $26.61 $34,527,160 20:51:15 08/05/2026
9 IndoEx IndoEx ETC/BTC $9.35 $32,781,155 21:00:19 08/05/2026
10 Binance Binance ETC/USDT $9.34 $32,558,134 20:54:16 08/05/2026
11 Tapbit Tapbit ETC/USDT $9.34 $28,025,522 20:57:15 08/05/2026
12 BingX BingX ETC/USDT $9.33 $27,267,813 20:57:16 08/05/2026
13 BTSE BTSE ETC/USDT $9.34 $27,056,728 20:51:15 08/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.33 $26,028,319 21:00:16 08/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.34 $26,019,254 21:00:15 08/05/2026
16 OrangeX OrangeX ETC/USDT $9.33 $24,551,784 20:54:15 08/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.33 $19,770,118 20:57:15 08/05/2026
18 CoinMy CoinMy ETC/USDT $9.34 $19,215,887 21:00:15 08/05/2026
19 LBank LBank ETC/USDT $9.34 $16,720,255 20:57:15 08/05/2026
20 WhiteBIT WhiteBIT ETC/USDT $9.33 $16,579,491 20:54:15 08/05/2026
21 Ju.com Ju.com ETC/USDT $9.34 $16,566,936 20:54:15 08/05/2026
22 CoinP CoinP ETC/USDT $9.31 $12,932,928 21:00:15 08/05/2026
23 BTCC BTCC ETC/USDT $9.34 $12,348,068 20:57:16 08/05/2026
24 FameEX FameEX ETC/USDT $9.34 $12,262,455 20:57:18 08/05/2026
25 CoinW CoinW ETC/USDT $9.34 $11,978,196 20:57:17 08/05/2026
26 BVOX BVOX ETC/USDT $9.33 $10,753,651 20:57:15 08/05/2026
27 WHXEX WHXEX ETC/USDT $9.34 $10,495,296 21:00:16 08/05/2026
28 idax exchange idax exchange ETC/USDT $9.34 $10,495,296 21:00:16 08/05/2026
29 WEEX WEEX ETC/USDT $9.33 $10,084,993 20:57:16 08/05/2026
30 AscendEX AscendEX ETC/USDT $9.33 $9,589,967 20:57:15 08/05/2026
31 Batonex Batonex ETC/USDT $9.34 $9,483,869 21:00:16 08/05/2026
32 DigiFinex DigiFinex ETC/USDT $9.34 $8,868,508 21:00:16 08/05/2026
33 Ourbit Ourbit ETC/USDT $9.34 $8,502,789 20:57:16 08/05/2026
34 IBIT Global IBIT Global ETC/USDT $9.34 $8,080,303 21:00:18 08/05/2026
35 FameEX FameEX ETC/USDT $9.35 $7,732,933 20:57:12 08/05/2026
36 YoBit YoBit ETC/BTC $9.29 $6,934,365 21:00:08 08/05/2026
37 Bybit Bybit ETC/USDT $9.34 $6,927,446 20:54:16 08/05/2026
38 Hotcoin Hotcoin ETC/USDT $9.33 $6,315,512 20:57:18 08/05/2026
39 Coinlocally Coinlocally ETC/USDT $9.35 $5,473,428 21:00:11 08/05/2026
40 Websea Websea ETC/USDT $9.34 $5,346,628 21:00:17 08/05/2026
41 Binance Binance ETC/USDT $9.34 $5,166,270 20:56:54 08/05/2026
42 IndoEx IndoEx ETC/USDT $9.35 $5,124,503 21:00:19 08/05/2026
43 Millionero Millionero ETC/USDT $9.34 $5,106,729 21:00:15 08/05/2026
44 CoinP CoinP ETC/USDT $9.35 $5,082,435 21:00:07 08/05/2026
45 OneEx OneEx ETC/USDT $9.35 $4,977,421 21:00:16 08/05/2026
46 CrypFine CrypFine ETC/USDT $9.34 $4,863,302 20:57:15 08/05/2026
47 Aivora Exchange Aivora Exchange ETC/USDT $9.34 $4,658,769 21:00:17 08/05/2026
48 Toobit Toobit ETC/USDT $9.33 $4,499,423 20:57:16 08/05/2026
49 WOO X Pro WOO X Pro ETC/USDT $9.34 $4,476,044 21:00:16 08/05/2026
50 MEXC MEXC ETC/USDT $9.33 $4,398,728 20:57:15 08/05/2026
51 Cofinex Cofinex ETC/USDT $9.33 $4,098,688 21:00:15 08/05/2026
52 Bitget Bitget ETC/USDT $9.33 $4,075,484 20:54:16 08/05/2026
53 CEEX exchange CEEX exchange ETC/USDT $9.34 $3,979,890 21:00:12 08/05/2026
54 SuperEx SuperEx ETC/USDT $9.36 $3,916,751 20:57:09 08/05/2026
55 Aivora Exchange Aivora Exchange ETC/USDT $9.35 $3,860,602 21:00:11 08/05/2026
56 CoinChief CoinChief ETC/USDT $9.34 $3,539,970 20:57:08 08/05/2026
57 Poloniex Poloniex ETC/USDT $9.32 $3,526,911 20:59:53 08/05/2026
58 Hotcoin Hotcoin ETC/USDT $9.36 $3,356,794 20:48:10 08/05/2026
59 Deepcoin Deepcoin ETC/USDT $9.33 $3,322,130 20:57:15 08/05/2026
60 UZX UZX ETC/USDT $9.34 $3,299,785 20:57:15 08/05/2026
61 OneBullEx OneBullEx ETC/USDT $9.34 $3,029,666 21:00:12 08/05/2026
62 CoinMy CoinMy ETC/USDT $9.35 $2,783,736 21:00:11 08/05/2026
63 Upbit Upbit ETC/KRW $9.45 $2,762,147 20:56:54 08/05/2026
64 BTCC BTCC ETC/USDT $9.34 $2,582,860 20:57:08 08/05/2026
65 4E 4E ETC/USDT $9.34 $2,557,534 20:54:09 08/05/2026
66 WEEX WEEX ETC/USDT $9.34 $2,500,064 20:57:12 08/05/2026
67 Bibox Bibox ETC/USDT $16.67 $2,407,844 21:00:13 08/05/2026
68 OneBullEx OneBullEx ETC/USDT $9.33 $2,405,466 21:00:27 08/05/2026
69 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
70 CoinW CoinW ETC/USDT $9.33 $2,258,182 20:57:15 08/05/2026
71 Ju.com Ju.com ETC/USDT $9.34 $2,230,504 20:54:12 08/05/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $9.34 $2,088,585 20:57:10 08/05/2026
73 Zoomex Zoomex ETC/USDT $9.33 $2,077,214 20:57:23 08/05/2026
74 Bitbase Bitbase ETC/USDT $9.34 $2,072,064 20:57:18 08/05/2026
75 OKX OKX ETC/USDT $9.33 $2,045,602 20:56:54 08/05/2026
76 Gems Trade Gems Trade ETC/USDT $9.34 $2,045,598 20:57:10 08/05/2026
77 BlockFin BlockFin ETC/USDT $9.33 $1,923,464 20:57:25 08/05/2026
78 Azbit Azbit ETC/USDT $9.35 $1,909,580 20:45:10 08/05/2026
79 Gate Gate ETC/USDT $9.33 $1,837,939 20:57:20 08/05/2026
80 BitTap BitTap ETC/USDT $9.34 $1,751,362 21:00:17 08/05/2026
81 EasiCoin EasiCoin ETC/USDT $9.34 $1,718,350 21:00:16 08/05/2026
82 BlockFin BlockFin ETC/USDT $9.33 $1,712,235 20:54:10 08/05/2026
83 BitMart BitMart ETC/USDT $9.34 $1,692,052 20:57:08 08/05/2026
84 Bitbaby Bitbaby ETC/USDT $9.34 $1,688,024 20:54:18 08/05/2026
85 Phemex Phemex ETC/USDT $9.33 $1,663,614 20:57:16 08/05/2026
86 Hibt Hibt ETC/USDT $9.34 $1,628,948 20:57:10 08/05/2026
87 Bitunix Bitunix ETC/USDT $9.33 $1,581,985 20:57:15 08/05/2026
88 IndoEx IndoEx ETC/ETH $9.35 $1,577,648 21:00:19 08/05/2026
89 XT.COM XT.COM ETC/USDT $9.34 $1,444,997 20:57:09 08/05/2026
90 YUBIT YUBIT ETC/USDT $9.34 $1,409,152 20:57:15 08/05/2026
91 EagleX EagleX ETC/USDT $9.34 $1,406,948 21:00:15 08/05/2026
92 WhiteBIT WhiteBIT ETC/USDT $9.35 $1,351,119 20:54:11 08/05/2026
93 MGBX MGBX ETC/USDT $9.34 $1,269,419 20:57:17 08/05/2026
94 KuCoin KuCoin ETC/USDT $9.33 $1,230,687 20:57:19 08/05/2026
95 Coinlocally Coinlocally ETC/USDT $9.34 $1,227,862 21:00:16 08/05/2026
96 YEX YEX ETC/USDT $9.34 $1,220,102 20:57:16 08/05/2026
97 UZX UZX ETC/USDT $9.35 $1,218,528 20:57:07 08/05/2026
98 CrypFine CrypFine ETC/USDT $9.34 $1,181,258 20:57:07 08/05/2026
99 YUBIT YUBIT ETC/USDT $9.33 $1,080,108 20:57:07 08/05/2026
100 LBank LBank ETC/USDT $9.33 $1,055,127 20:57:12 08/05/2026
101 AstralX AstralX ETC/USDT $9.35 $1,052,098 21:00:15 08/05/2026
102 Millionero Millionero ETC/USDT $9.35 $1,044,084 21:00:11 08/05/2026
103 Cat.Ex Cat.Ex ETC/BTC $9.35 $1,028,494 21:00:11 08/05/2026
104 BloFin BloFin ETC/USDT $9.37 $1,028,438 20:51:11 08/05/2026
105 YEX YEX ETC/USD $9.34 $1,004,422 20:57:16 08/05/2026
106 EagleX EagleX ETC/USDT $9.34 $998,361 21:00:11 08/05/2026
107 KTX KTX ETC/USDT $9.36 $972,945 21:00:10 08/05/2026
108 WOO X Pro WOO X Pro ETC/USDT $9.35 $946,037 21:00:12 08/05/2026
109 Cat.Ex Cat.Ex ETC/USDT $9.34 $898,338 21:00:11 08/05/2026
110 4E 4E ETC/USDT $9.34 $891,943 20:54:15 08/05/2026
111 VOOX Exchange VOOX Exchange ETC/USDT $9.34 $886,506 21:00:17 08/05/2026
112 EXMO EXMO ETC/USD $9.01 $851,382 20:57:15 08/05/2026
113 Dmex Dmex ETC/USD $9.36 $809,918 21:03:17 08/05/2026
114 HTX HTX ETC/USDT $9.33 $779,119 20:57:24 08/05/2026
115 Ourbit Ourbit ETC/USDT $9.34 $778,727 20:54:09 08/05/2026
116 Biconomy.com Biconomy.com ETC/USDT $9.33 $772,902 20:57:07 08/05/2026
117 KCEX KCEX ETC/USDT $9.33 $755,918 20:57:15 08/05/2026
118 Bybit Bybit ETC/USDT $9.35 $711,184 20:54:12 08/05/2026
119 Phemex Phemex ETC/USDT $9.35 $689,915 20:57:08 08/05/2026
120 Tapbit Tapbit ETC/USDT $9.33 $625,537 20:57:07 08/05/2026
121 YEX YEX ETC/USDT $9.35 $619,351 21:00:13 08/05/2026
122 Bibox Bibox ETC/ETH $16.66 $607,009 21:00:13 08/05/2026
123 Tebbit Tebbit ETC/USDT $9.34 $584,829 20:57:15 08/05/2026
124 AscendEX AscendEX ETC/USDT $9.37 $569,226 20:57:11 08/05/2026
125 Bithumb Bithumb ETC/KRW $9.43 $567,309 20:59:54 08/05/2026
126 KuCoin KuCoin ETC/USDT $9.34 $552,486 20:59:23 08/05/2026
127 CZR Exchange CZR Exchange ETC/USDT $9.34 $540,564 21:00:11 08/05/2026
128 BitradeX BitradeX ETC/USDT $9.35 $529,436 20:54:08 08/05/2026
129 Bitrue Bitrue ETC/USDT $9.33 $518,564 20:57:17 08/05/2026
130 ASTX ASTX ETC/USDT $9.34 $511,955 21:00:10 08/05/2026
131 AEGET AEGET ETC/USDT $9.35 $511,875 20:57:14 08/05/2026
132 Toobit Toobit ETC/USDT $9.34 $498,668 20:57:08 08/05/2026
133 BVOX BVOX ETC/USDT $9.34 $481,495 20:57:09 08/05/2026
134 BitKan BitKan ETC/USDT $9.34 $478,741 21:00:12 08/05/2026
135 Pionex Pionex ETC/USDT $9.34 $466,209 20:57:16 08/05/2026
136 WhiteBIT WhiteBIT ETC/USDC $9.34 $463,851 20:54:11 08/05/2026
137 EXMO.ME EXMO.ME ETC/USDC $9.33 $461,123 20:57:07 08/05/2026
138 EXMO EXMO ETC/USDC $9.33 $461,012 20:57:15 08/05/2026
139 EdgeX EdgeX ETC/USD $9.36 $448,403 21:03:15 08/05/2026
140 AEGET AEGET ETC/USDT $9.34 $432,950 20:57:15 08/05/2026
141 Bitspay Bitspay ETC/BTC $9.40 $422,196 21:00:11 08/05/2026
142 EXMO EXMO ETC/USDT $9.33 $420,957 20:57:15 08/05/2026
143 EXMO.ME EXMO.ME ETC/USDT $9.33 $420,788 20:57:07 08/05/2026
144 Coinbase Exchange Coinbase Exchange ETC/USD $9.33 $411,013 20:56:29 08/05/2026
145 Pionex Pionex ETC/USDT $9.35 $400,265 20:57:09 08/05/2026
146 Gate Gate ETC/USDT $9.34 $365,451 20:56:24 08/05/2026
147 BloFin BloFin ETC/USDT $9.34 $362,775 21:00:23 08/05/2026
148 Bitspay Bitspay ETC/USDC $9.44 $362,000 21:00:11 08/05/2026
149 Picol Picol ETC/USDT $9.35 $352,625 21:00:09 08/05/2026
150 CoinEx CoinEx ETC/USDT $9.34 $342,927 20:59:53 08/05/2026
151 Hyperliquid Hyperliquid ETC/USD $9.34 $332,275 20:57:26 08/05/2026
152 BYDFi BYDFi ETC/USDT $9.34 $327,756 21:00:16 08/05/2026
153 BingX BingX ETC/USDT $9.34 $323,727 20:57:11 08/05/2026
154 VinDAX VinDAX ETC/USDT $9.33 $295,021 21:00:12 08/05/2026
155 WOO X Pro WOO X Pro ETC/USD $9.34 $284,321 21:00:16 08/05/2026
156 PointPay PointPay ETC/USDT $9.33 $283,620 20:57:07 08/05/2026
157 WhiteBIT WhiteBIT ETC/WBT $9.34 $239,003 20:54:11 08/05/2026
158 Bitbaby Bitbaby ETC/USDT $9.36 $235,396 21:00:13 08/05/2026
159 Dex-Trade Dex-Trade ETC/USDT $9.35 $230,152 20:57:08 08/05/2026
160 MEXC MEXC ETC/USDT $9.33 $224,211 20:57:11 08/05/2026
161 Bitfinex Bitfinex ETC/USDT $9.34 $221,806 20:57:15 08/05/2026
162 BYDFi BYDFi ETC/USDT $9.34 $215,511 21:00:07 08/05/2026
163 Bitget Bitget ETC/USDT $9.36 $207,733 20:54:12 08/05/2026
164 Koinbay Koinbay ETC/USDT $9.35 $194,767 20:51:08 08/05/2026
165 idax exchange idax exchange ETC/USDT $9.34 $193,762 21:00:12 08/05/2026
166 WHXEX WHXEX ETC/USDT $9.34 $193,760 21:00:12 08/05/2026
167 XXKK XXKK ETC/USDT $9.36 $189,857 20:54:08 08/05/2026
168 Bitunix Bitunix ETC/USDT $9.33 $181,183 20:57:07 08/05/2026
169 CoinTR CoinTR ETC/USDT $9.35 $172,651 21:00:10 08/05/2026
170 LeveX LeveX ETC/USDT $9.35 $161,857 21:00:15 08/05/2026
171 KoinBX KoinBX ETC/BTC $9.36 $161,316 21:00:14 08/05/2026
172 Cofinex Cofinex ETC/USD $9.33 $159,553 21:00:15 08/05/2026
173 Bitrue Bitrue ETC/USDC $9.34 $158,880 20:57:08 08/05/2026
174 CriptoSwaps CriptoSwaps ETC/USDT $9.34 $157,582 21:00:11 08/05/2026
175 Cofinex Cofinex ETC/USDC $9.33 $141,579 21:00:15 08/05/2026
176 KoinBX KoinBX ETC/INR $9.55 $140,931 21:00:14 08/05/2026
177 KCEX KCEX ETC/USDT $9.33 $126,070 20:57:07 08/05/2026
178 EasiCoin EasiCoin ETC/USDT $9.35 $125,773 21:00:11 08/05/2026
179 BigONE BigONE ETC/USDT $9.32 $124,594 20:57:14 08/05/2026
180 Bibox Bibox ETC/BTC $16.67 $122,152 21:00:13 08/05/2026
181 Binance Binance ETC/USDC $9.36 $121,506 20:56:42 08/05/2026
182 DigiFinex DigiFinex ETC/USDT $9.35 $118,943 21:00:08 08/05/2026
183 ZKE ZKE ETC/USDT $9.34 $116,257 21:00:12 08/05/2026
184 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.35 $112,242 21:00:17 08/05/2026
185 Binance Binance ETC/BTC $9.34 $105,763 20:56:54 08/05/2026
186 MEXC MEXC ETC/USDC $9.32 $104,190 20:57:15 08/05/2026
187 ICRYPEX ICRYPEX ETC/USDT $9.38 $103,633 21:00:10 08/05/2026
188 KoinBX KoinBX ETC/USDT $9.35 $101,054 21:00:14 08/05/2026
189 Kraken Kraken ETC/USD $9.34 $98,284.74 20:59:24 08/05/2026
190 Bitfinex Bitfinex ETC/USD $9.32 $98,186.57 20:59:53 08/05/2026
191 CoinTR CoinTR ETC/TRY $9.33 $96,851.69 21:00:10 08/05/2026
192 AlphaX AlphaX ETC/USDT $9.34 $95,694.48 21:00:18 08/05/2026
193 Bitrue Bitrue ETC/USDT $9.34 $90,868.66 20:57:08 08/05/2026
194 Bitfinex Bitfinex ETC/BTC $9.34 $86,268.70 20:59:23 08/05/2026
195 Bitspay Bitspay ETC/USDT $9.43 $78,077.56 21:00:11 08/05/2026
196 WhiteBIT WhiteBIT ETC/TRY $9.32 $74,466.38 20:54:11 08/05/2026
197 BitTap BitTap ETC/USDT $9.36 $74,141.46 21:00:12 08/05/2026
198 Coincall Coincall ETC/USD $9.36 $70,683.51 21:03:16 08/05/2026
199 Bitspay Bitspay ETC/ETH $9.43 $68,030.29 21:00:11 08/05/2026
200 WhiteBIT WhiteBIT ETC/BTC $9.34 $63,074.13 20:54:11 08/05/2026
201 Bitvavo Bitvavo ETC/EUR $9.33 $58,650.59 20:57:11 08/05/2026
202 MEXC MEXC ETC/USDC $9.32 $56,970.26 20:57:11 08/05/2026
203 BitDelta BitDelta ETC/USDT $9.35 $55,501.56 20:54:11 08/05/2026
204 GroveX GroveX ETC/USDT $9.35 $53,871.25 20:54:11 08/05/2026
205 XT.COM XT.COM ETC/BTC $9.34 $52,494.89 20:57:09 08/05/2026
206 Cofinex Cofinex ETC/USDT $9.36 $51,847.50 21:00:10 08/05/2026
207 Coinone Coinone ETC/KRW $9.43 $48,985.86 20:55:23 08/05/2026
208 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.32 $48,974.09 20:54:08 08/05/2026
209 Bitcastle Bitcastle ETC/USDT $9.34 $44,342.70 21:00:11 08/05/2026
210 PrimeXBT PrimeXBT ETC/USDT $9.34 $39,574.71 21:00:16 08/05/2026
211 Binance Binance ETC/FDUSD $9.32 $38,169.98 20:56:54 08/05/2026
212 CoinEx CoinEx ETC/BTC $9.34 $37,889.38 20:59:53 08/05/2026
213 Kraken Kraken ETC/EUR $9.35 $34,770.82 20:59:55 08/05/2026
214 Bit2Me Bit2Me ETC/EUR $9.35 $34,143.79 21:00:10 08/05/2026
215 Gate Gate ETC/ETH $9.36 $31,305.32 20:56:54 08/05/2026
216 Cryptonex Cryptonex ETC/USDT $9.36 $31,048.92 21:00:08 08/05/2026
217 HTX HTX ETC/USDT $9.33 $28,880.35 20:59:54 08/05/2026
218 SWFT Trade SWFT Trade ETC/USDT $9.32 $28,879.70 21:00:11 08/05/2026
219 Bitfinex Bitfinex ETC/USDT $9.36 $28,208.44 20:59:53 08/05/2026
220 Binance Binance ETC/TRY $9.32 $27,925.28 20:56:42 08/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.31 $27,867.71 20:59:53 08/05/2026
222 Binance TR Binance TR ETC/TRY $9.32 $26,044.00 20:57:11 08/05/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.35 $24,960.92 21:00:16 08/05/2026
224 Coinbase Exchange Coinbase Exchange ETC/EUR $9.35 $24,552.43 20:56:59 08/05/2026
225 Niza.io Niza.io ETC/USD $9.35 $24,350.87 20:54:12 08/05/2026
226 Kanga Exchange Kanga Exchange ETC/PLN $9.34 $22,844.64 20:51:07 08/05/2026
227 LeveX LeveX ETC/USDT $9.35 $19,038.07 21:00:09 08/05/2026
228 XBO.com XBO.com ETC/USDT $9.33 $16,812.77 21:00:07 08/05/2026
229 XBO.com XBO.com ETC/EUR $9.32 $16,063.07 21:00:07 08/05/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.34 $15,451.57 20:54:08 08/05/2026
231 XBO.com XBO.com ETC/USD $9.32 $15,447.47 21:00:07 08/05/2026
232 dYdX v4 dYdX v4 ETC/USD $9.36 $15,209.71 21:04:23 08/05/2026
233 LATOKEN LATOKEN ETC/USDT $9.35 $14,066.63 20:54:07 08/05/2026
234 Blynex Blynex ETC/USDT $9.34 $13,591.69 21:00:10 08/05/2026
235 WhiteBIT WhiteBIT ETC/UAH $9.23 $13,129.80 20:54:11 08/05/2026
236 WHXEX WHXEX ETC/BTC $9.32 $12,913.01 21:00:12 08/05/2026
237 WhiteBIT WhiteBIT ETC/EUR $9.36 $10,903.18 20:54:11 08/05/2026
238 MEXC MEXC ETC/BTC $9.34 $10,262.64 20:57:11 08/05/2026
239 NexDAX NexDAX ETC/USDT $9.30 $9,152.07 20:57:09 08/05/2026
240 Bitcoiva Bitcoiva ETC/INR $9.49 $9,109.39 21:00:11 08/05/2026
241 Kanga Exchange Kanga Exchange ETC/USDC $9.34 $9,002.21 20:51:07 08/05/2026
242 Koinpark Koinpark ETC/USDT $9.34 $8,887.62 21:00:10 08/05/2026
243 Niza.io Niza.io ETC/EUR $9.35 $8,709.82 20:54:12 08/05/2026
244 KuCoin KuCoin ETC/ETH $9.38 $8,140.63 20:59:53 08/05/2026
245 Korbit Korbit ETC/KRW $9.54 $7,956.91 20:51:10 08/05/2026
246 CoinEx CoinEx ETC/USDC $9.35 $7,257.20 20:59:53 08/05/2026
247 Coinbase Exchange Coinbase Exchange ETC/GBP $9.44 $6,799.53 20:56:29 08/05/2026
248 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.37 $6,331.95 20:59:53 08/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.34 $6,165.86 21:00:09 08/05/2026
250 Bitrue Bitrue ETC/BTC $9.31 $5,864.81 20:57:08 08/05/2026
251 Kanga Exchange Kanga Exchange ETC/USDT $9.34 $5,484.39 20:51:07 08/05/2026
252 DigiFinex DigiFinex ETC/BTC $9.34 $4,966.70 21:00:08 08/05/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.49 $4,825.16 18:37:15 08/05/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.38 $4,740.69 20:18:24 08/05/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.53 $4,604.07 17:02:32 08/05/2026
256 TRIV TRIV ETC/IDR $9.37 $4,056.70 21:00:12 08/05/2026
257 TRIV TRIV ETC/USDT $9.34 $4,056.69 21:00:12 08/05/2026
258 BitxEX BitxEX ETC/USDT $9.34 $3,903.00 21:00:24 08/05/2026
259 WOO X WOO X ETC/USDT $9.34 $3,896.58 20:54:15 08/05/2026
260 CoinDCX CoinDCX ETC/INR $9.72 $3,827.54 20:54:12 08/05/2026
261 KuCoin KuCoin ETC/USDC $9.42 $3,820.56 20:59:53 08/05/2026
262 Bitcoiva Bitcoiva ETC/USDT $9.34 $3,805.70 21:00:11 08/05/2026
263 Coinbase Exchange Coinbase Exchange ETC/BTC $9.32 $3,753.26 20:56:29 08/05/2026
264 Remitano Remitano ETC/USDT $9.34 $3,060.15 21:00:12 08/05/2026
265 BTC Markets BTC Markets ETC/AUD $9.50 $2,870.99 20:48:12 08/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.56 $2,521.58 18:37:15 08/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.46 $2,112.45 17:10:20 08/05/2026
268 Binance.US Binance.US ETC/USDT $9.35 $1,989.09 20:59:53 08/05/2026
269 KuCoin KuCoin ETC/BTC $9.34 $1,942.63 20:59:53 08/05/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.37 $1,708.64 20:59:53 08/05/2026
271 Upbit Upbit ETC/BTC $9.51 $1,666.07 20:56:54 08/05/2026
272 CoinDCX CoinDCX ETC/USDT $9.35 $1,083.17 20:54:12 08/05/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.42 $653.45 20:10:31 08/05/2026
274 Flipster Flipster ETC/USDT $9.34 $650.89 21:00:16 08/05/2026
275 Aster Aster ETC/USDT $9.40 $610.46 20:54:15 08/05/2026
276 OKX OKX ETC/USD $9.45 $590.65 20:56:54 08/05/2026
277 Independent Reserve Independent Reserve ETC/AUD $9.38 $573.51 21:00:12 08/05/2026
278 Bullish Bullish ETC/USDC $9.44 $558.92 20:54:11 08/05/2026
279 WazirX WazirX ETC/USDT $9.45 $440.52 21:00:08 08/05/2026
280 Deepcoin Deepcoin ETC/USDT $9.34 $405.41 20:57:11 08/05/2026
281 WazirX WazirX ETC/INR $9.53 $323.66 21:00:08 08/05/2026
282 Bitrue Bitrue ETC/XRP $9.34 $294.55 20:57:08 08/05/2026
283 Indodax Indodax ETC/IDR $9.07 $285.57 21:02:54 08/05/2026
284 5DAX 5DAX ETC/USDT $9.36 $241.54 21:00:08 08/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.42 $227.26 20:18:48 08/05/2026
286 Giottus Giottus ETC/USDT $9.36 $175.27 20:54:09 08/05/2026
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.33 $162.48 20:48:17 08/05/2026
288 Upbit Upbit ETC/USDT $9.48 $145.61 20:56:54 08/05/2026
289 Tokocrypto Tokocrypto ETC/USDT $9.34 $143.57 20:57:12 08/05/2026
290 CEX.IO CEX.IO ETC/USD $9.36 $61.56 20:57:12 08/05/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $9.43 $41.33 20:23:57 08/05/2026
292 OKX OKX ETC/EUR $9.35 $30.49 20:56:23 08/05/2026
293 CEX.IO CEX.IO ETC/USDT $9.35 $24.65 20:57:12 08/05/2026
294 Poloniex Poloniex ETC/BTC $9.39 $17.16 20:59:53 08/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.43 $15.54 20:18:28 08/05/2026
296 BitTrade BitTrade ETC/JPY $9.35 $6.99 21:00:13 08/05/2026
297 Binance.US Binance.US ETC/USD $9.34 $6.37 11:36:53 08/05/2026
298 Binance TH Binance TH ETC/USDT $9.34 $6.00 20:57:11 08/05/2026
299 Coinut Coinut ETC/XSGD $8.09 $4.87 21:00:11 08/05/2026
300 ZebPay ZebPay ETC/INR $9.54 $3.40 20:54:13 08/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:24 08/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,497,263 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá