Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.00 | $94,367,488 | 07:54:18 24/05/2026 | |
| 2 | ETC/USDT | $9.01 | $81,536,476 | 08:00:16 24/05/2026 | |
| 3 | ETC/USDT | $9.01 | $78,540,194 | 08:00:17 24/05/2026 | |
| 4 | ETC/USDT | $9.01 | $49,982,069 | 07:57:16 24/05/2026 | |
| 5 | ETC/USDT | $9.01 | $36,461,685 | 08:00:15 24/05/2026 | |
| 6 | ETC/USDT | $26.59 | $34,494,244 | 07:57:15 24/05/2026 | |
| 7 | ETC/BTC | $9.02 | $28,192,528 | 08:00:11 24/05/2026 | |
| 8 | ETC/USDT | $9.00 | $25,574,899 | 07:54:16 24/05/2026 | |
| 9 | ETC/USDT | $9.01 | $24,629,941 | 07:57:09 24/05/2026 | |
| 10 | ETC/USDT | $9.00 | $24,277,605 | 07:48:15 24/05/2026 | |
| 11 | ETC/USDT | $9.02 | $23,422,901 | 08:00:15 24/05/2026 | |
| 12 | ETC/USDT | $9.01 | $22,502,963 | 07:57:15 24/05/2026 | |
| 13 | ETC/USDT | $8.99 | $19,104,618 | 07:51:15 24/05/2026 | |
| 14 | ETC/USDT | $9.01 | $17,451,446 | 07:57:16 24/05/2026 | |
| 15 | ETC/USDT | $9.01 | $16,040,370 | 07:57:15 24/05/2026 | |
| 16 | ETC/USDT | $9.01 | $14,173,656 | 08:00:16 24/05/2026 | |
| 17 | ETC/USDT | $8.99 | $13,028,096 | 08:00:15 24/05/2026 | |
| 18 | ETC/USDT | $9.00 | $11,467,992 | 07:57:17 24/05/2026 | |
| 19 | ETC/USDT | $9.01 | $9,842,913 | 07:57:18 24/05/2026 | |
| 20 | ETC/USDT | $9.01 | $9,699,777 | 07:57:15 24/05/2026 | |
| 21 | ETC/USDT | $9.01 | $9,426,422 | 07:57:17 24/05/2026 | |
| 22 | ETC/USDT | $9.01 | $8,386,812 | 07:57:15 24/05/2026 | |
| 23 | ETC/USDT | $9.01 | $7,843,928 | 07:57:16 24/05/2026 | |
| 24 | ETC/USDT | $9.01 | $7,776,168 | 08:00:15 24/05/2026 | |
| 25 | ETC/USDT | $9.01 | $7,764,127 | 07:57:17 24/05/2026 | |
| 26 | ETC/USDT | $9.01 | $7,296,991 | 08:00:16 24/05/2026 | |
| 27 | ETC/BTC | $8.97 | $7,099,771 | 08:00:08 24/05/2026 | |
| 28 | ETC/USDT | $9.01 | $6,913,861 | 07:57:16 24/05/2026 | |
| 29 | ETC/USDT | $9.01 | $6,375,812 | 08:00:18 24/05/2026 | |
| 30 | ETC/USDT | $9.01 | $5,142,515 | 07:57:17 24/05/2026 | |
| 31 | ETC/USDT | $9.01 | $5,094,662 | 08:00:08 24/05/2026 | |
| 32 | ETC/USDT | $9.01 | $4,795,359 | 08:00:16 24/05/2026 | |
| 33 | ETC/USDT | $9.01 | $4,442,143 | 07:57:08 24/05/2026 | |
| 34 | ETC/USDT | $9.02 | $4,410,371 | 08:00:11 24/05/2026 | |
| 35 | ETC/USDT | $9.01 | $4,346,876 | 07:57:15 24/05/2026 | |
| 36 | ETC/USDT | $9.00 | $4,260,128 | 07:54:16 24/05/2026 | |
| 37 | ETC/USDT | $9.01 | $3,773,755 | 07:57:15 24/05/2026 | |
| 38 | ETC/USDT | $9.01 | $3,773,151 | 07:57:15 24/05/2026 | |
| 39 | ETC/USDT | $9.02 | $3,589,412 | 07:57:08 24/05/2026 | |
| 40 | ETC/USDT | $9.03 | $3,572,216 | 07:59:53 24/05/2026 | |
| 41 | ETC/USDT | $9.01 | $3,222,638 | 07:56:42 24/05/2026 | |
| 42 | ETC/USDT | $9.00 | $2,756,440 | 07:57:15 24/05/2026 | |
| 43 | ETC/USDT | $9.04 | $2,577,848 | 07:57:09 24/05/2026 | |
| 44 | ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 | |
| 45 | ETC/USDT | $8.99 | $2,405,461 | 07:54:16 24/05/2026 | |
| 46 | ETC/USDT | $9.01 | $2,307,600 | 08:00:10 24/05/2026 | |
| 47 | ETC/USDT | $9.01 | $2,281,676 | 07:57:18 24/05/2026 | |
| 48 | ETC/USDT | $9.00 | $2,242,220 | 07:54:18 24/05/2026 | |
| 49 | ETC/USDT | $9.02 | $1,927,107 | 08:00:09 24/05/2026 | |
| 50 | ETC/USDT | $9.01 | $1,897,098 | 08:00:31 24/05/2026 | |
| 51 | ETC/USDT | $9.01 | $1,814,737 | 07:57:17 24/05/2026 | |
| 52 | ETC/KRW | $8.89 | $1,779,541 | 07:56:53 24/05/2026 | |
| 53 | ETC/USDT | $9.01 | $1,732,116 | 07:57:11 24/05/2026 | |
| 54 | ETC/USDT | $9.02 | $1,689,847 | 07:57:08 24/05/2026 | |
| 55 | ETC/USDT | $9.03 | $1,669,063 | 08:00:08 24/05/2026 | |
| 56 | ETC/USDT | $9.01 | $1,623,341 | 07:57:16 24/05/2026 | |
| 57 | ETC/USDT | $9.01 | $1,614,608 | 07:57:09 24/05/2026 | |
| 58 | ETC/USDT | $9.01 | $1,593,428 | 07:57:12 24/05/2026 | |
| 59 | ETC/USDT | $9.01 | $1,584,957 | 07:57:07 24/05/2026 | |
| 60 | ETC/USDT | $9.00 | $1,572,199 | 07:54:07 24/05/2026 | |
| 61 | ETC/USDT | $9.01 | $1,468,204 | 08:00:16 24/05/2026 | |
| 62 | ETC/USDT | $9.00 | $1,436,124 | 07:57:24 24/05/2026 | |
| 63 | ETC/BTC | $9.06 | $1,407,243 | 08:00:07 24/05/2026 | |
| 64 | ETC/ETH | $9.02 | $1,354,554 | 08:00:11 24/05/2026 | |
| 65 | ETC/USDC | $8.98 | $1,310,401 | 08:00:07 24/05/2026 | |
| 66 | ETC/USDT | $9.00 | $1,288,474 | 07:57:17 24/05/2026 | |
| 67 | ETC/USDT | $9.01 | $1,277,651 | 07:57:15 24/05/2026 | |
| 68 | ETC/USDT | $9.01 | $1,229,067 | 07:57:15 24/05/2026 | |
| 69 | ETC/USDT | $9.01 | $1,206,947 | 07:57:17 24/05/2026 | |
| 70 | ETC/USDT | $9.01 | $1,199,545 | 08:00:16 24/05/2026 | |
| 71 | ETC/USDT | $9.01 | $1,164,142 | 08:00:15 24/05/2026 | |
| 72 | ETC/USDT | $9.01 | $1,143,879 | 07:57:17 24/05/2026 | |
| 73 | ETC/USDT | $9.01 | $1,016,080 | 08:00:09 24/05/2026 | |
| 74 | ETC/USDT | $9.01 | $1,010,729 | 07:51:07 24/05/2026 | |
| 75 | ETC/USDT | $9.01 | $992,223 | 07:57:08 24/05/2026 | |
| 76 | ETC/USDT | $9.00 | $953,795 | 07:57:11 24/05/2026 | |
| 77 | ETC/USDT | $8.99 | $934,683 | 07:54:16 24/05/2026 | |
| 78 | ETC/USD | $8.88 | $932,444 | 07:57:08 24/05/2026 | |
| 79 | ETC/USDT | $9.01 | $902,539 | 07:57:17 24/05/2026 | |
| 80 | ETC/USDT | $9.02 | $901,820 | 07:57:09 24/05/2026 | |
| 81 | ETC/USDT | $9.02 | $893,178 | 07:59:55 24/05/2026 | |
| 82 | ETC/USDT | $9.01 | $893,095 | 08:00:08 24/05/2026 | |
| 83 | ETC/BTC | $9.02 | $885,257 | 08:00:10 24/05/2026 | |
| 84 | ETC/USDT | $9.00 | $820,023 | 07:57:08 24/05/2026 | |
| 85 | ETC/USDT | $9.01 | $816,898 | 07:56:24 24/05/2026 | |
| 86 | ETC/USDT | $8.99 | $811,801 | 07:54:19 24/05/2026 | |
| 87 | ETC/USDT | $9.02 | $806,939 | 08:00:10 24/05/2026 | |
| 88 | ETC/USDT | $9.01 | $804,297 | 07:57:09 24/05/2026 | |
| 89 | ETC/USDT | $9.02 | $783,994 | 07:57:12 24/05/2026 | |
| 90 | ETC/USDT | $9.00 | $769,104 | 07:57:08 24/05/2026 | |
| 91 | ETC/USDT | $9.01 | $741,712 | 07:51:07 24/05/2026 | |
| 92 | ETC/USDT | $9.01 | $654,659 | 07:57:09 24/05/2026 | |
| 93 | ETC/USDT | $9.01 | $651,897 | 07:57:09 24/05/2026 | |
| 94 | ETC/USDT | $8.66 | $618,838 | 08:00:07 24/05/2026 | |
| 95 | ETC/USDT | $9.01 | $610,197 | 07:57:15 24/05/2026 | |
| 96 | ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 | |
| 97 | ETC/USDT | $8.97 | $573,976 | 07:57:09 24/05/2026 | |
| 98 | ETC/USDT | $9.01 | $519,947 | 07:57:09 24/05/2026 | |
| 99 | ETC/USDT | $9.01 | $515,655 | 07:57:17 24/05/2026 | |
| 100 | ETC/USDT | $9.01 | $492,994 | 07:54:07 24/05/2026 | |
| 101 | ETC/USDC | $9.02 | $479,315 | 07:57:08 24/05/2026 | |
| 102 | ETC/USDC | $9.02 | $472,931 | 07:57:08 24/05/2026 | |
| 103 | ETC/USDC | $9.00 | $471,961 | 07:54:07 24/05/2026 | |
| 104 | ETC/USDT | $9.01 | $471,441 | 07:57:07 24/05/2026 | |
| 105 | ETC/USDT | $9.02 | $443,477 | 07:57:11 24/05/2026 | |
| 106 | ETC/USD | $9.00 | $428,162 | 07:56:59 24/05/2026 | |
| 107 | ETC/USDT | $9.01 | $411,629 | 07:54:08 24/05/2026 | |
| 108 | ETC/ETH | $9.05 | $398,537 | 08:00:07 24/05/2026 | |
| 109 | ETC/WBT | $9.01 | $393,418 | 07:57:08 24/05/2026 | |
| 110 | ETC/USD | $9.03 | $390,335 | 07:54:26 24/05/2026 | |
| 111 | ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 | |
| 112 | ETC/KRW | $8.88 | $362,938 | 07:59:24 24/05/2026 | |
| 113 | ETC/USDT | $9.04 | $340,112 | 07:54:07 24/05/2026 | |
| 114 | ETC/USDT | $9.04 | $339,717 | 07:57:08 24/05/2026 | |
| 115 | ETC/USDT | $9.00 | $310,451 | 07:57:09 24/05/2026 | |
| 116 | ETC/USDT | $9.00 | $301,003 | 08:00:10 24/05/2026 | |
| 117 | ETC/USD | $9.01 | $287,758 | 08:00:16 24/05/2026 | |
| 118 | ETC/USDT | $9.01 | $272,906 | 07:57:15 24/05/2026 | |
| 119 | ETC/USDT | $9.02 | $264,345 | 08:00:12 24/05/2026 | |
| 120 | ETC/USDT | $9.00 | $260,402 | 08:00:16 24/05/2026 | |
| 121 | ETC/USDT | $9.02 | $235,364 | 07:57:12 24/05/2026 | |
| 122 | ETC/EUR | $9.02 | $229,065 | 07:57:12 24/05/2026 | |
| 123 | ETC/USDT | $9.01 | $226,831 | 07:57:15 24/05/2026 | |
| 124 | ETC/USDT | $9.00 | $211,894 | 07:51:16 24/05/2026 | |
| 125 | ETC/USDT | $9.01 | $210,171 | 07:59:53 24/05/2026 | |
| 126 | ETC/USDT | $9.02 | $207,735 | 08:00:12 24/05/2026 | |
| 127 | ETC/USDT | $9.00 | $196,310 | 07:54:08 24/05/2026 | |
| 128 | ETC/USDT | $9.02 | $181,346 | 08:00:11 24/05/2026 | |
| 129 | ETC/USDT | $9.01 | $167,112 | 07:57:16 24/05/2026 | |
| 130 | ETC/USDT | $9.03 | $165,511 | 07:57:09 24/05/2026 | |
| 131 | ETC/USDT | $9.01 | $164,302 | 07:57:08 24/05/2026 | |
| 132 | ETC/USDT | $9.01 | $158,652 | 07:56:23 24/05/2026 | |
| 133 | ETC/USDT | $9.01 | $151,585 | 07:54:16 24/05/2026 | |
| 134 | ETC/USDT | $9.02 | $150,574 | 08:00:09 24/05/2026 | |
| 135 | ETC/INR | $9.40 | $144,939 | 08:00:09 24/05/2026 | |
| 136 | ETC/USDT | $9.01 | $141,069 | 07:56:24 24/05/2026 | |
| 137 | ETC/USDT | $9.01 | $137,109 | 08:00:10 24/05/2026 | |
| 138 | ETC/USDT | $9.01 | $126,059 | 08:00:15 24/05/2026 | |
| 139 | ETC/USDT | $9.01 | $124,558 | 07:57:12 24/05/2026 | |
| 140 | ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 | |
| 141 | ETC/USDT | $9.02 | $122,058 | 08:00:12 24/05/2026 | |
| 142 | ETC/USDT | $9.01 | $121,721 | 07:57:08 24/05/2026 | |
| 143 | ETC/USDC | $9.03 | $106,159 | 07:57:09 24/05/2026 | |
| 144 | ETC/USDT | $8.98 | $106,035 | 08:00:13 24/05/2026 | |
| 145 | ETC/USDT | $9.01 | $105,894 | 07:57:12 24/05/2026 | |
| 146 | ETC/USDT | $9.01 | $104,551 | 08:00:17 24/05/2026 | |
| 147 | ETC/USDT | $9.02 | $103,348 | 08:00:09 24/05/2026 | |
| 148 | ETC/USDT | $9.01 | $103,031 | 08:00:09 24/05/2026 | |
| 149 | ETC/USDT | $9.02 | $103,014 | 07:48:11 24/05/2026 | |
| 150 | ETC/USDT | $9.01 | $85,215.78 | 07:57:07 24/05/2026 | |
| 151 | ETC/TRY | $9.04 | $80,954.76 | 07:57:08 24/05/2026 | |
| 152 | ETC/USD | $9.02 | $78,757.67 | 07:59:54 24/05/2026 | |
| 153 | ETC/TRY | $8.98 | $77,772.63 | 07:59:24 24/05/2026 | |
| 154 | ETC/TRY | $9.02 | $77,697.96 | 08:00:11 24/05/2026 | |
| 155 | ETC/USDT | $9.02 | $73,235.23 | 08:00:10 24/05/2026 | |
| 156 | ETC/USDC | $8.98 | $68,038.53 | 07:54:16 24/05/2026 | |
| 157 | ETC/USDT | $9.02 | $65,753.52 | 08:00:08 24/05/2026 | |
| 158 | ETC/USDT | $9.02 | $61,217.75 | 08:00:12 24/05/2026 | |
| 159 | ETC/USD | $9.03 | $56,663.85 | 07:59:23 24/05/2026 | |
| 160 | ETC/USDC | $8.99 | $56,179.90 | 07:48:11 24/05/2026 | |
| 161 | ETC/USDT | $9.01 | $56,043.27 | 07:57:09 24/05/2026 | |
| 162 | ETC/USDC | $9.02 | $55,957.13 | 07:57:02 24/05/2026 | |
| 163 | ETC/BTC | $9.05 | $55,701.87 | 07:57:08 24/05/2026 | |
| 164 | ETC/EUR | $9.02 | $55,050.97 | 07:59:54 24/05/2026 | |
| 165 | ETC/EUR | $9.02 | $53,277.23 | 07:57:09 24/05/2026 | |
| 166 | ETC/USDT | $9.01 | $50,706.00 | 08:00:16 24/05/2026 | |
| 167 | ETC/BTC | $9.01 | $49,481.87 | 07:57:02 24/05/2026 | |
| 168 | ETC/USDT | $9.01 | $46,434.75 | 07:57:11 24/05/2026 | |
| 169 | ETC/USDT | $9.01 | $45,076.74 | 08:00:12 24/05/2026 | |
| 170 | ETC/USDT | $8.99 | $40,808.88 | 07:48:10 24/05/2026 | |
| 171 | ETC/UAH | $8.90 | $39,617.99 | 07:57:08 24/05/2026 | |
| 172 | ETC/USDT | $9.01 | $37,376.28 | 08:00:08 24/05/2026 | |
| 173 | ETC/TRY | $8.99 | $33,463.70 | 07:56:42 24/05/2026 | |
| 174 | ETC/KRW | $8.89 | $30,652.27 | 07:59:23 24/05/2026 | |
| 175 | ETC/TRY | $8.99 | $29,220.23 | 07:57:11 24/05/2026 | |
| 176 | ETC/BTC | $9.01 | $24,582.06 | 07:57:09 24/05/2026 | |
| 177 | ETC/FDUSD | $9.03 | $23,808.84 | 07:56:42 24/05/2026 | |
| 178 | ETC/BTC | $9.01 | $23,799.44 | 08:00:09 24/05/2026 | |
| 179 | ETC/BTC | $9.02 | $21,497.14 | 07:59:53 24/05/2026 | |
| 180 | ETC/EUR | $8.98 | $20,022.31 | 07:56:30 24/05/2026 | |
| 181 | ETC/USD | $9.02 | $19,352.05 | 08:00:10 24/05/2026 | |
| 182 | ETC/USDT | $9.00 | $18,946.12 | 08:00:12 24/05/2026 | |
| 183 | ETC/USDT | $8.86 | $16,383.73 | 07:54:15 24/05/2026 | |
| 184 | ETC/USDT | $9.01 | $15,470.59 | 08:00:11 24/05/2026 | |
| 185 | ETC/USDT | $9.01 | $15,314.94 | 08:00:09 24/05/2026 | |
| 186 | ETC/EUR | $8.98 | $15,190.88 | 08:00:11 24/05/2026 | |
| 187 | ETC/USD | $9.04 | $14,809.98 | 08:00:11 24/05/2026 | |
| 188 | ETC/USDT | $9.05 | $13,731.78 | 07:59:24 24/05/2026 | |
| 189 | ETC/EUR | $9.02 | $13,591.20 | 08:00:10 24/05/2026 | |
| 190 | ETC/USD | $9.02 | $13,139.13 | 08:00:17 24/05/2026 | |
| 191 | ETC/USDT | $9.02 | $13,048.30 | 08:00:09 24/05/2026 | |
| 192 | ETC/BTC | $9.03 | $10,304.21 | 07:57:08 24/05/2026 | |
| 193 | ETC/EUR | $9.01 | $9,593.23 | 07:57:08 24/05/2026 | |
| 194 | ETC/USDT | $9.01 | $9,587.20 | 07:59:23 24/05/2026 | |
| 195 | ETC/USDT | $9.02 | $8,853.82 | 08:00:09 24/05/2026 | |
| 196 | ETC/INR | $9.14 | $8,480.59 | 08:00:09 24/05/2026 | |
| 197 | ETC/ETH | $9.00 | $8,091.04 | 07:56:24 24/05/2026 | |
| 198 | ETC/USDT | $9.01 | $6,436.92 | 07:57:08 24/05/2026 | |
| 199 | ETC/USDC | $9.02 | $6,393.91 | 07:57:08 24/05/2026 | |
| 200 | ETC/PLN | $9.03 | $6,126.61 | 07:57:08 24/05/2026 | |
| 201 | ETC/USD | $9.03 | $4,848.16 | 07:57:09 24/05/2026 | |
| 202 | ETC/BTC | $9.01 | $4,376.84 | 07:59:53 24/05/2026 | |
| 203 | ETC/BTC | $8.98 | $4,034.36 | 07:56:59 24/05/2026 | |
| 204 | ETC/USDT | $9.01 | $3,526.34 | 08:00:17 24/05/2026 | |
| 205 | ETC/USDT | $9.01 | $3,298.05 | 08:00:09 24/05/2026 | |
| 206 | ETC/ETH | $9.16 | $3,239.30 | 07:59:54 24/05/2026 | |
| 207 | ETC/USD | $9.00 | $3,164.12 | 06:42:17 24/05/2026 | |
| 208 | ETC/ETH | $9.00 | $3,158.52 | 07:56:53 24/05/2026 | |
| 209 | ETC/USDC | $9.01 | $3,124.36 | 07:59:53 24/05/2026 | |
| 210 | ETC/USDT | $9.02 | $3,015.81 | 07:57:12 24/05/2026 | |
| 211 | ETC/KRW | $8.88 | $2,759.14 | 07:57:11 24/05/2026 | |
| 212 | ETC/USDT | $9.01 | $2,757.21 | 08:00:11 24/05/2026 | |
| 213 | ETC/XBT | $9.00 | $2,692.43 | 07:59:24 24/05/2026 | |
| 214 | ETC/GBP | $8.95 | $2,489.48 | 07:56:59 24/05/2026 | |
| 215 | ETC/BTC | $9.03 | $2,418.26 | 07:56:23 24/05/2026 | |
| 216 | ETC/BTC | $8.98 | $2,352.95 | 07:57:09 24/05/2026 | |
| 217 | ETC/WBNB | $8.93 | $2,254.80 | 07:12:34 24/05/2026 | |
| 218 | ETC/IDR | $9.05 | $2,235.61 | 08:00:14 24/05/2026 | |
| 219 | ETC/USDT | $9.02 | $2,235.61 | 08:00:14 24/05/2026 | |
| 220 | ETC/USDT | $8.99 | $1,992.09 | 08:00:11 24/05/2026 | |
| 221 | ETC/INR | $9.58 | $1,916.29 | 08:00:11 24/05/2026 | |
| 222 | ETC/USDT | $8.98 | $1,865.58 | 07:59:53 24/05/2026 | |
| 223 | ETC/USDT | $9.01 | $1,720.61 | 07:57:09 24/05/2026 | |
| 224 | ETC/BTC | $9.02 | $1,220.97 | 08:00:08 24/05/2026 | |
| 225 | ETC/USDC | $8.64 | $1,044.12 | 07:56:24 24/05/2026 | |
| 226 | ETC/IDR | $8.87 | $1,032.86 | 07:59:54 24/05/2026 | |
| 227 | ETC/USDC | $8.99 | $1,000.44 | 08:00:17 24/05/2026 | |
| 228 | ETC/USD | $9.01 | $977.07 | 07:59:23 24/05/2026 | |
| 229 | ETC/UNI | $8.89 | $896.27 | 04:00:39 24/05/2026 | |
| 230 | ETC/USDT | $9.00 | $882.39 | 08:00:16 24/05/2026 | |
| 231 | ETC/BTC | $9.05 | $802.32 | 07:59:53 24/05/2026 | |
| 232 | ETC/XVS | $9.02 | $504.42 | 04:01:54 24/05/2026 | |
| 233 | ETC/AUD | $8.92 | $381.95 | 08:00:12 24/05/2026 | |
| 234 | CAKE/ETC | $1.41 | $377.47 | 04:01:54 24/05/2026 | |
| 235 | ETC/USD | $9.00 | $265.62 | 07:56:24 24/05/2026 | |
| 236 | ETC/USDC | $9.03 | $241.16 | 07:56:53 24/05/2026 | |
| 237 | ETC/DOGE | $9.04 | $179.25 | 14:51:00 23/05/2026 | |
| 238 | ETC/USDT | $9.01 | $179.14 | 07:57:08 24/05/2026 | |
| 239 | ETC/BUSD | $9.02 | $156.51 | 06:59:09 24/05/2026 | |
| 240 | ETC/USDT | $9.02 | $150.36 | 07:57:08 24/05/2026 | |
| 241 | ETC/DOGE | $9.00 | $136.00 | 05:35:27 24/05/2026 | |
| 242 | ETC/JPY | $8.75 | $100.00 | 07:57:11 24/05/2026 | |
| 243 | ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 | |
| 244 | ETC/USDT | $9.02 | $91.70 | 07:57:09 24/05/2026 | |
| 245 | ETC/XRP | $9.02 | $57.13 | 07:57:09 24/05/2026 | |
| 246 | ETC/BRL | $9.02 | $27.92 | 08:00:11 24/05/2026 | |
| 247 | ETC/USD | $9.03 | $25.36 | 07:57:18 24/05/2026 | |
| 248 | ETC/EUR | $8.75 | $24.72 | 07:56:53 24/05/2026 | |
| 249 | ETC/USDT | $9.03 | $22.53 | 07:12:58 24/05/2026 | |
| 250 | ETC/USDT | $9.02 | $20.84 | 07:57:18 24/05/2026 | |
| 251 | ETC/USD | $9.01 | $20.83 | 08:00:13 24/05/2026 | |
| 252 | ETC/USDT | $9.13 | $20.69 | 07:56:53 24/05/2026 | |
| 253 | ETC/INR | $9.30 | $19.40 | 08:00:10 24/05/2026 | |
| 254 | ETC/USDT | $9.01 | $18.80 | 08:00:10 24/05/2026 | |
| 255 | ETC/WBNB | $9.02 | $10.77 | 05:06:55 24/05/2026 | |
| 256 | ETC/JPY | $9.03 | $6.97 | 07:57:09 24/05/2026 | |
| 257 | ETC/BUSD | $8.94 | $1.11 | 03:48:37 24/05/2026 | |
| 258 | ETC/ETH | $9.21 | $0 | 07:59:23 24/05/2026 | |
| 259 | ETC/BTC | $6.71 | $0 | 07:57:08 24/05/2026 | |
| 260 | ETC/USDT | $6.49 | $0 | 07:57:08 24/05/2026 | |
| 261 | ETC/EUR | $10.44 | $0 | 07:59:23 24/05/2026 | |
| 262 | ETC/NZD | $8.97 | $0 | 08:00:12 24/05/2026 | |
| 263 | ETC/SGD | $8.97 | $0 | 08:00:12 24/05/2026 | |
| 264 | ETC/USD | $8.97 | $0 | 08:00:12 24/05/2026 | |
| 265 | ETC/AUD | $9.28 | $0 | 07:57:09 24/05/2026 | |
| 266 | ETC/BTC | $9.21 | $0 | 07:56:53 24/05/2026 | |
| 267 | ETC/INR | $9.43 | $0 | 08:00:07 24/05/2026 | |
| 268 | ETC/INR | $6.95 | $0 | 08:00:10 24/05/2026 | |
| 269 | ETC/ETH | $8.19 | $0 | 07:57:09 24/05/2026 | |
| 270 | ETC/AUD | $9.13 | $0 | 08:00:30 24/05/2026 | |
| 271 | ETC/GBP | $17.00 | $0 | 08:00:30 24/05/2026 | |
| 272 | ETC/USD | $9.57 | $0 | 08:00:30 24/05/2026 | |
| 273 | ETC/USDC | $8.47 | $0 | 08:00:30 24/05/2026 | |
| 274 | ETC/USDT | $9.12 | $0 | 08:00:30 24/05/2026 | |
| 275 | ETC/IDR | $9.03 | $0 | 08:00:10 24/05/2026 | |
| 276 | ETC/BTC | $9.61 | $0 | 07:57:11 24/05/2026 | |
| 277 | ETC/USD | $0.5000 | $0 | 07:57:11 24/05/2026 | |
| 278 | ETC/BTC | $9.59 | $0 | 08:00:08 24/05/2026 | |
| 279 | ETC/USDT | $0.4994 | $0 | 08:00:08 24/05/2026 | |
| 280 | ETC/USDT | $9.01 | $0 | 07:57:15 24/05/2026 | |
| 281 | ETC/USDT | $9.01 | $0 | 07:57:11 24/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 24/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,367,488 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.