Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $13.14 | $733,001,316 | 09:03:09 12/12/2025 | |
| 2 | ETC/USDT | $13.17 | $93,811,760 | 08:57:18 12/12/2025 | |
| 3 | ETC/USDT | $13.15 | $84,290,868 | 08:54:15 12/12/2025 | |
| 4 | ETC/BTC | $13.20 | $65,681,600 | 08:54:07 12/12/2025 | |
| 5 | ETC/USDT | $13.17 | $62,437,498 | 08:57:12 12/12/2025 | |
| 6 | ETC/USDT | $13.15 | $61,787,511 | 08:54:16 12/12/2025 | |
| 7 | ETC/USDT | $13.15 | $56,268,080 | 08:54:16 12/12/2025 | |
| 8 | ETC/USDT | $13.17 | $56,137,542 | 08:57:16 12/12/2025 | |
| 9 | ETC/USDT | $13.17 | $45,664,781 | 08:57:17 12/12/2025 | |
| 10 | ETC/USDT | $13.17 | $44,172,463 | 08:57:15 12/12/2025 | |
| 11 | ETC/USDT | $13.16 | $42,512,690 | 09:00:17 12/12/2025 | |
| 12 | ETC/USDT | $26.62 | $34,542,769 | 08:57:15 12/12/2025 | |
| 13 | ETC/USDT | $13.17 | $33,423,711 | 08:57:23 12/12/2025 | |
| 14 | ETC/USDT | $13.16 | $33,072,386 | 08:57:16 12/12/2025 | |
| 15 | ETC/USDT | $13.16 | $32,984,221 | 09:00:17 12/12/2025 | |
| 16 | ETC/USDT | $13.17 | $28,793,916 | 08:57:17 12/12/2025 | |
| 17 | ETC/USDT | $13.16 | $21,916,096 | 08:57:17 12/12/2025 | |
| 18 | ETC/USDT | $13.16 | $20,010,708 | 08:57:16 12/12/2025 | |
| 19 | ETC/USDT | $13.14 | $19,551,791 | 09:00:16 12/12/2025 | |
| 20 | ETC/USDT | $13.20 | $18,581,863 | 08:45:15 12/12/2025 | |
| 21 | ETC/USDT | $13.18 | $18,526,217 | 08:55:52 12/12/2025 | |
| 22 | ETC/USDT | $13.16 | $17,195,853 | 09:00:18 12/12/2025 | |
| 23 | ETC/USDT | $13.15 | $17,166,594 | 08:54:16 12/12/2025 | |
| 24 | ETC/USDT | $13.16 | $17,155,666 | 09:00:16 12/12/2025 | |
| 25 | ETC/USDT | $13.15 | $16,771,014 | 08:54:16 12/12/2025 | |
| 26 | ETC/USDT | $13.17 | $16,463,085 | 08:57:17 12/12/2025 | |
| 27 | ETC/USDT | $13.17 | $15,938,761 | 08:57:17 12/12/2025 | |
| 28 | ETC/USDT | $13.18 | $14,040,799 | 08:57:15 12/12/2025 | |
| 29 | ETC/USDT | $13.17 | $11,593,206 | 08:57:19 12/12/2025 | |
| 30 | ETC/USDT | $13.15 | $11,291,544 | 08:54:17 12/12/2025 | |
| 31 | ETC/USDT | $13.17 | $10,751,251 | 08:57:21 12/12/2025 | |
| 32 | ETC/BTC | $13.75 | $10,374,009 | 09:00:09 12/12/2025 | |
| 33 | ETC/USDT | $13.19 | $10,336,393 | 08:51:17 12/12/2025 | |
| 34 | ETC/USDT | $13.21 | $10,150,149 | 08:54:07 12/12/2025 | |
| 35 | ETC/USDT | $13.18 | $9,815,796 | 08:57:15 12/12/2025 | |
| 36 | ETC/USDT | $13.16 | $9,643,924 | 09:00:16 12/12/2025 | |
| 37 | ETC/USDT | $13.16 | $8,978,593 | 09:00:18 12/12/2025 | |
| 38 | ETC/USDT | $13.16 | $8,826,286 | 09:00:17 12/12/2025 | |
| 39 | ETC/USDT | $13.16 | $8,413,757 | 09:00:16 12/12/2025 | |
| 40 | ETC/USDT | $13.16 | $7,426,204 | 09:00:18 12/12/2025 | |
| 41 | ETC/USDT | $13.14 | $7,071,142 | 08:57:08 12/12/2025 | |
| 42 | ETC/USDT | $13.16 | $7,043,765 | 08:57:15 12/12/2025 | |
| 43 | ETC/USDT | $13.16 | $6,950,138 | 09:00:11 12/12/2025 | |
| 44 | ETC/USDT | $13.18 | $6,726,083 | 08:57:15 12/12/2025 | |
| 45 | ETC/USDT | $13.17 | $6,657,411 | 08:57:17 12/12/2025 | |
| 46 | ETC/USDT | $13.15 | $6,391,074 | 09:00:15 12/12/2025 | |
| 47 | ETC/USD | $13.15 | $6,390,996 | 09:00:16 12/12/2025 | |
| 48 | ETC/USDT | $13.16 | $6,294,644 | 09:00:17 12/12/2025 | |
| 49 | ETC/USDT | $13.16 | $6,027,825 | 08:57:15 12/12/2025 | |
| 50 | ETC/USDT | $13.17 | $5,807,589 | 08:57:15 12/12/2025 | |
| 51 | ETC/USDT | $13.16 | $5,774,627 | 08:57:18 12/12/2025 | |
| 52 | ETC/USDT | $13.17 | $5,619,273 | 08:56:42 12/12/2025 | |
| 53 | ETC/USDT | $13.17 | $5,612,147 | 09:00:11 12/12/2025 | |
| 54 | ETC/USDT | $13.16 | $5,608,141 | 08:57:19 12/12/2025 | |
| 55 | ETC/USDT | $13.17 | $5,317,162 | 08:57:17 12/12/2025 | |
| 56 | ETC/USDT | $13.16 | $5,232,969 | 08:58:27 12/12/2025 | |
| 57 | ETC/USDT | $13.15 | $4,615,247 | 08:54:15 12/12/2025 | |
| 58 | ETC/USDT | $13.16 | $4,478,465 | 08:57:15 12/12/2025 | |
| 59 | ETC/USDT | $13.19 | $4,282,271 | 08:45:09 12/12/2025 | |
| 60 | ETC/USDT | $13.14 | $4,135,445 | 09:03:20 12/12/2025 | |
| 61 | ETC/USDT | $13.16 | $4,121,948 | 08:54:07 12/12/2025 | |
| 62 | ETC/USD | $13.17 | $3,948,529 | 09:03:16 12/12/2025 | |
| 63 | ETC/KRW | $13.31 | $3,806,821 | 08:56:23 12/12/2025 | |
| 64 | ETC/USDT | $13.16 | $3,781,363 | 09:00:15 12/12/2025 | |
| 65 | ETC/USDT | $13.16 | $3,776,569 | 08:54:16 12/12/2025 | |
| 66 | ETC/USDT | $13.18 | $3,386,962 | 08:51:16 12/12/2025 | |
| 67 | ETC/USDT | $13.17 | $3,345,854 | 08:55:53 12/12/2025 | |
| 68 | ETC/USDT | $13.16 | $3,331,842 | 09:00:07 12/12/2025 | |
| 69 | ETC/USDT | $13.16 | $3,249,046 | 09:00:18 12/12/2025 | |
| 70 | ETC/USDT | $13.16 | $3,238,222 | 09:00:16 12/12/2025 | |
| 71 | ETC/USDT | $13.16 | $3,225,996 | 09:00:16 12/12/2025 | |
| 72 | ETC/USDT | $13.16 | $3,188,371 | 08:57:18 12/12/2025 | |
| 73 | ETC/ETH | $13.21 | $3,131,116 | 08:54:07 12/12/2025 | |
| 74 | ETC/USDT | $13.16 | $2,815,255 | 08:57:16 12/12/2025 | |
| 75 | ETC/USDT | $13.16 | $2,805,741 | 09:00:15 12/12/2025 | |
| 76 | ETC/USDT | $13.17 | $2,780,495 | 09:00:09 12/12/2025 | |
| 77 | ETC/USDT | $13.17 | $2,764,088 | 08:57:07 12/12/2025 | |
| 78 | ETC/USDT | $13.17 | $2,759,640 | 08:57:08 12/12/2025 | |
| 79 | ETC/USDT | $13.17 | $2,511,944 | 08:57:11 12/12/2025 | |
| 80 | ETC/USDT | $13.16 | $2,489,804 | 09:00:16 12/12/2025 | |
| 81 | ETC/USDT | $16.68 | $2,408,350 | 09:00:09 12/12/2025 | |
| 82 | ETC/BTC | $13.15 | $2,177,911 | 09:00:11 12/12/2025 | |
| 83 | ETC/USDC | $13.18 | $2,139,743 | 09:00:11 12/12/2025 | |
| 84 | ETC/USDT | $13.16 | $2,002,365 | 08:56:23 12/12/2025 | |
| 85 | ETC/USDT | $13.17 | $1,998,905 | 09:00:10 12/12/2025 | |
| 86 | ETC/USD | $13.17 | $1,997,986 | 08:57:21 12/12/2025 | |
| 87 | ETC/USDT | $13.17 | $1,991,632 | 08:57:16 12/12/2025 | |
| 88 | ETC/USDT | $13.16 | $1,838,842 | 09:00:18 12/12/2025 | |
| 89 | ETC/USDT | $13.15 | $1,816,112 | 08:54:19 12/12/2025 | |
| 90 | ETC/USDT | $13.16 | $1,814,834 | 09:00:17 12/12/2025 | |
| 91 | ETC/USDT | $13.16 | $1,809,860 | 08:54:20 12/12/2025 | |
| 92 | ETC/USDT | $13.17 | $1,762,168 | 08:57:18 12/12/2025 | |
| 93 | ETC/USDT | $13.16 | $1,743,652 | 09:00:18 12/12/2025 | |
| 94 | ETC/USDT | $13.17 | $1,712,271 | 08:57:11 12/12/2025 | |
| 95 | ETC/USDT | $13.16 | $1,638,457 | 09:00:17 12/12/2025 | |
| 96 | ETC/USDT | $13.16 | $1,601,601 | 08:57:10 12/12/2025 | |
| 97 | ETC/USDT | $13.17 | $1,600,253 | 08:56:24 12/12/2025 | |
| 98 | ETC/USDT | $13.17 | $1,584,013 | 08:57:07 12/12/2025 | |
| 99 | ETC/USDT | $13.16 | $1,479,222 | 08:54:09 12/12/2025 | |
| 100 | ETC/USDT | $13.17 | $1,435,666 | 08:57:16 12/12/2025 | |
| 101 | ETC/USDT | $13.17 | $1,435,450 | 08:57:16 12/12/2025 | |
| 102 | ETC/USDT | $13.16 | $1,407,086 | 08:57:09 12/12/2025 | |
| 103 | ETC/USDT | $13.19 | $1,335,313 | 08:51:07 12/12/2025 | |
| 104 | ETC/USDT | $13.21 | $1,311,349 | 08:42:11 12/12/2025 | |
| 105 | ETC/KRW | $13.29 | $1,290,857 | 08:59:53 12/12/2025 | |
| 106 | ETC/USDT | $13.17 | $1,192,707 | 08:57:12 12/12/2025 | |
| 107 | ETC/RUB | $13.08 | $1,169,097 | 09:00:15 12/12/2025 | |
| 108 | ETC/USDT | $13.17 | $1,150,102 | 08:57:08 12/12/2025 | |
| 109 | ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 | |
| 110 | ETC/USDT | $13.17 | $1,048,604 | 08:57:08 12/12/2025 | |
| 111 | ETC/USDT | $13.17 | $1,048,559 | 09:00:07 12/12/2025 | |
| 112 | ETC/USDT | $13.18 | $1,024,284 | 09:00:11 12/12/2025 | |
| 113 | ETC/USDT | $13.17 | $995,618 | 09:00:07 12/12/2025 | |
| 114 | ETC/USDT | $13.17 | $912,405 | 08:57:08 12/12/2025 | |
| 115 | ETC/USD | $13.14 | $870,122 | 09:03:16 12/12/2025 | |
| 116 | ETC/USDT | $13.16 | $847,483 | 08:54:10 12/12/2025 | |
| 117 | ETC/BTC | $13.19 | $832,109 | 08:45:09 12/12/2025 | |
| 118 | ETC/USDT | $13.20 | $794,979 | 08:54:10 12/12/2025 | |
| 119 | ETC/USDT | $13.18 | $789,752 | 08:57:11 12/12/2025 | |
| 120 | ETC/USD | $13.81 | $762,656 | 08:54:08 12/12/2025 | |
| 121 | ETC/USD | $13.16 | $760,462 | 08:56:59 12/12/2025 | |
| 122 | ETC/USDT | $13.18 | $697,137 | 09:00:07 12/12/2025 | |
| 123 | ETC/USD | $13.16 | $668,536 | 09:00:17 12/12/2025 | |
| 124 | ETC/USDT | $13.19 | $651,609 | 08:54:11 12/12/2025 | |
| 125 | ETC/USDT | $13.17 | $630,031 | 08:57:07 12/12/2025 | |
| 126 | ETC/USD | $13.20 | $626,550 | 08:55:52 12/12/2025 | |
| 127 | ETC/USDT | $13.17 | $619,274 | 08:57:17 12/12/2025 | |
| 128 | ETC/ETH | $16.66 | $607,137 | 09:00:09 12/12/2025 | |
| 129 | ETC/USDT | $13.03 | $603,753 | 08:57:11 12/12/2025 | |
| 130 | ETC/TRY | $13.20 | $599,936 | 08:57:09 12/12/2025 | |
| 131 | ETC/USDT | $13.17 | $598,414 | 09:00:16 12/12/2025 | |
| 132 | ETC/USDT | $13.16 | $596,938 | 09:00:11 12/12/2025 | |
| 133 | ETC/USDT | $13.15 | $590,985 | 09:00:17 12/12/2025 | |
| 134 | ETC/USDT | $13.16 | $588,192 | 08:57:10 12/12/2025 | |
| 135 | ETC/BTC | $13.17 | $586,840 | 09:00:07 12/12/2025 | |
| 136 | ETC/USDT | $13.17 | $578,994 | 09:00:09 12/12/2025 | |
| 137 | ETC/USDT | $13.17 | $564,649 | 08:57:07 12/12/2025 | |
| 138 | ETC/USDT | $13.11 | $558,473 | 08:57:09 12/12/2025 | |
| 139 | ETC/USDT | $13.21 | $557,032 | 08:45:11 12/12/2025 | |
| 140 | ETC/USDT | $13.18 | $509,433 | 08:57:10 12/12/2025 | |
| 141 | ETC/USDT | $13.18 | $490,927 | 08:54:08 12/12/2025 | |
| 142 | ETC/USDT | $13.17 | $488,269 | 09:00:09 12/12/2025 | |
| 143 | ETC/USDT | $13.17 | $485,107 | 09:00:08 12/12/2025 | |
| 144 | ETC/ETH | $13.16 | $475,698 | 09:00:11 12/12/2025 | |
| 145 | ETC/USDT | $13.18 | $464,961 | 09:00:15 12/12/2025 | |
| 146 | ETC/USDT | $13.18 | $457,235 | 08:57:09 12/12/2025 | |
| 147 | ETC/USDC | $13.86 | $452,326 | 08:54:08 12/12/2025 | |
| 148 | ETC/INR | $13.29 | $424,905 | 09:00:09 12/12/2025 | |
| 149 | ETC/USDT | $13.18 | $401,993 | 09:00:07 12/12/2025 | |
| 150 | ETC/USDC | $13.20 | $401,115 | 08:56:54 12/12/2025 | |
| 151 | ETC/USDT | $13.16 | $400,847 | 09:00:11 12/12/2025 | |
| 152 | ETC/USDT | $13.18 | $360,025 | 08:51:09 12/12/2025 | |
| 153 | ETC/USDT | $13.16 | $341,332 | 09:00:23 12/12/2025 | |
| 154 | ETC/USDC | $13.21 | $316,218 | 08:57:09 12/12/2025 | |
| 155 | ETC/USDT | $13.19 | $306,174 | 08:53:23 12/12/2025 | |
| 156 | ETC/USDT | $13.17 | $302,275 | 08:57:09 12/12/2025 | |
| 157 | ETC/FDUSD | $13.21 | $292,677 | 08:56:42 12/12/2025 | |
| 158 | ETC/USD | $13.16 | $291,813 | 08:57:16 12/12/2025 | |
| 159 | ETC/USDT | $13.17 | $290,548 | 09:00:08 12/12/2025 | |
| 160 | ETC/USDT | $13.15 | $283,481 | 09:00:16 12/12/2025 | |
| 161 | ETC/USDT | $13.19 | $281,245 | 09:00:09 12/12/2025 | |
| 162 | ETC/USDT | $13.17 | $278,711 | 09:00:09 12/12/2025 | |
| 163 | ETC/USDT | $13.16 | $272,713 | 09:00:13 12/12/2025 | |
| 164 | ETC/USDT | $13.16 | $253,786 | 09:00:16 12/12/2025 | |
| 165 | ETC/USDT | $13.16 | $251,963 | 08:54:07 12/12/2025 | |
| 166 | ETC/USDT | $13.17 | $247,287 | 08:57:08 12/12/2025 | |
| 167 | ETC/USDT | $13.17 | $245,436 | 08:57:16 12/12/2025 | |
| 168 | ETC/USD | $13.17 | $244,205 | 09:00:15 12/12/2025 | |
| 169 | ETC/BTC | $13.18 | $223,856 | 08:56:42 12/12/2025 | |
| 170 | ETC/USDT | $13.17 | $221,880 | 08:59:23 12/12/2025 | |
| 171 | ETC/USDT | $13.16 | $199,401 | 08:57:17 12/12/2025 | |
| 172 | ETC/USDT | $13.17 | $196,943 | 08:57:11 12/12/2025 | |
| 173 | ETC/USDT | $13.17 | $196,101 | 09:00:10 12/12/2025 | |
| 174 | ETC/USDT | $13.17 | $195,707 | 09:00:12 12/12/2025 | |
| 175 | ETC/USDT | $13.17 | $190,328 | 08:51:16 12/12/2025 | |
| 176 | ETC/USDT | $13.16 | $185,441 | 09:00:16 12/12/2025 | |
| 177 | ETC/BTC | $13.19 | $180,747 | 08:56:59 12/12/2025 | |
| 178 | ETC/USD | $13.17 | $180,451 | 09:00:15 12/12/2025 | |
| 179 | ETC/USDT | $13.20 | $163,243 | 09:00:52 12/12/2025 | |
| 180 | ETC/USDT | $13.19 | $162,142 | 09:00:11 12/12/2025 | |
| 181 | ETC/USDT | $13.15 | $160,193 | 09:00:16 12/12/2025 | |
| 182 | ETC/USDC | $13.17 | $159,455 | 08:57:08 12/12/2025 | |
| 183 | ETC/USDC | $13.16 | $155,361 | 09:00:16 12/12/2025 | |
| 184 | ETC/USDT | $13.20 | $150,747 | 09:00:12 12/12/2025 | |
| 185 | ETC/BTC | $13.14 | $146,444 | 08:57:09 12/12/2025 | |
| 186 | ETC/USDT | $13.16 | $132,259 | 08:54:07 12/12/2025 | |
| 187 | ETC/USDT | $13.17 | $124,415 | 08:54:07 12/12/2025 | |
| 188 | ETC/BTC | $16.68 | $122,178 | 09:00:09 12/12/2025 | |
| 189 | ETC/USDT | $13.15 | $120,266 | 08:54:07 12/12/2025 | |
| 190 | ETC/USDT | $13.15 | $119,810 | 09:00:08 12/12/2025 | |
| 191 | ETC/USDT | $13.17 | $118,736 | 09:00:04 12/12/2025 | |
| 192 | ETC/USDT | $13.17 | $117,431 | 09:00:13 12/12/2025 | |
| 193 | ETC/USD | $13.15 | $115,223 | 09:03:16 12/12/2025 | |
| 194 | ETC/BTC | $13.18 | $111,522 | 08:57:07 12/12/2025 | |
| 195 | ETC/USDC | $13.14 | $106,203 | 08:54:16 12/12/2025 | |
| 196 | ETC/EUR | $13.19 | $97,660.81 | 08:56:59 12/12/2025 | |
| 197 | ETC/USDT | $13.17 | $92,429.73 | 08:57:08 12/12/2025 | |
| 198 | ETC/EUR | $13.14 | $83,578.15 | 08:57:09 12/12/2025 | |
| 199 | ETC/USDT | $13.17 | $78,590.27 | 09:00:17 12/12/2025 | |
| 200 | ETC/USDT | $13.16 | $78,183.69 | 09:00:17 12/12/2025 | |
| 201 | ETC/USDT | $13.19 | $75,001.99 | 09:00:10 12/12/2025 | |
| 202 | ETC/USDT | $13.17 | $74,703.90 | 09:00:19 12/12/2025 | |
| 203 | ETC/USDT | $13.17 | $71,811.44 | 08:57:15 12/12/2025 | |
| 204 | ETC/USD | $13.22 | $71,605.78 | 08:59:54 12/12/2025 | |
| 205 | ETC/BTC | $13.35 | $71,289.70 | 09:00:09 12/12/2025 | |
| 206 | ETC/USDT | $13.20 | $63,089.91 | 08:54:09 12/12/2025 | |
| 207 | ETC/USDT | $13.18 | $62,502.00 | 08:54:50 12/12/2025 | |
| 208 | ETC/UAH | $13.60 | $59,770.25 | 08:57:09 12/12/2025 | |
| 209 | ETC/USDT | $13.17 | $57,995.86 | 09:00:07 12/12/2025 | |
| 210 | ETC/USDC | $13.20 | $53,893.97 | 08:45:09 12/12/2025 | |
| 211 | ETC/USDT | $13.18 | $53,495.00 | 08:59:54 12/12/2025 | |
| 212 | ETC/USDT | $13.18 | $53,492.06 | 08:57:13 12/12/2025 | |
| 213 | ETC/USDT | $13.18 | $53,471.71 | 09:00:12 12/12/2025 | |
| 214 | ETC/USDT | $13.16 | $51,184.27 | 09:00:10 12/12/2025 | |
| 215 | ETC/USDT | $13.16 | $49,455.94 | 09:00:08 12/12/2025 | |
| 216 | ETC/USDT | $13.17 | $49,169.05 | 09:00:13 12/12/2025 | |
| 217 | ETC/USDT | $13.17 | $49,038.31 | 09:00:11 12/12/2025 | |
| 218 | ETC/USDT | $13.20 | $45,964.29 | 08:54:07 12/12/2025 | |
| 219 | ETC/KRW | $13.31 | $43,614.03 | 08:57:23 12/12/2025 | |
| 220 | ETC/USDT | $13.17 | $43,193.97 | 09:00:11 12/12/2025 | |
| 221 | ETC/USDC | $13.16 | $42,300.49 | 09:00:15 12/12/2025 | |
| 222 | ETC/BTC | $13.17 | $41,809.07 | 08:59:23 12/12/2025 | |
| 223 | ETC/BTC | $13.09 | $39,045.71 | 08:57:08 12/12/2025 | |
| 224 | ETC/VNDC | $13.16 | $38,869.27 | 09:00:16 12/12/2025 | |
| 225 | ETC/TRY | $13.17 | $37,550.01 | 08:58:53 12/12/2025 | |
| 226 | ETC/USDT | $13.29 | $35,857.77 | 08:58:53 12/12/2025 | |
| 227 | ETC/ETH | $13.18 | $27,198.80 | 08:56:24 12/12/2025 | |
| 228 | ETC/USDT | $13.15 | $26,543.81 | 09:00:16 12/12/2025 | |
| 229 | ETC/EUR | $13.20 | $24,966.74 | 08:57:11 12/12/2025 | |
| 230 | ETC/BTC | $13.10 | $24,560.41 | 08:57:11 12/12/2025 | |
| 231 | ETC/BTC | $13.27 | $23,944.03 | 08:55:53 12/12/2025 | |
| 232 | ETC/USDT | $13.15 | $23,436.89 | 09:00:11 12/12/2025 | |
| 233 | ETC/USD | $13.21 | $23,377.69 | 09:00:11 12/12/2025 | |
| 234 | ETC/EUR | $13.20 | $23,290.96 | 09:00:11 12/12/2025 | |
| 235 | ETC/USDT | $15.29 | $21,545.70 | 08:42:14 12/12/2025 | |
| 236 | ETC/USD | $13.22 | $20,155.90 | 08:54:07 12/12/2025 | |
| 237 | ETC/ETH | $13.15 | $19,873.35 | 08:55:53 12/12/2025 | |
| 238 | ETC/USD | $13.20 | $19,173.15 | 08:59:53 12/12/2025 | |
| 239 | ETC/TRY | $13.20 | $18,951.64 | 08:56:54 12/12/2025 | |
| 240 | ETC/USD | $13.22 | $17,809.57 | 08:57:10 12/12/2025 | |
| 241 | ETC/EUR | $13.20 | $15,431.41 | 08:59:27 12/12/2025 | |
| 242 | ETC/EUR | $13.20 | $15,043.66 | 08:57:09 12/12/2025 | |
| 243 | ETC/USDT | $13.19 | $13,894.33 | 08:54:15 12/12/2025 | |
| 244 | ETC/USDT | $13.17 | $13,844.84 | 08:57:09 12/12/2025 | |
| 245 | ETC/GBP | $13.15 | $12,312.75 | 08:56:59 12/12/2025 | |
| 246 | ETC/USDC | $13.11 | $12,187.66 | 09:00:07 12/12/2025 | |
| 247 | ETC/KRW | $13.33 | $11,163.01 | 08:51:13 12/12/2025 | |
| 248 | ETC/USD | $13.20 | $10,616.93 | 09:04:19 12/12/2025 | |
| 249 | ETC/USDC | $13.20 | $10,001.63 | 09:00:08 12/12/2025 | |
| 250 | ETC/USDT | $13.16 | $9,684.57 | 08:54:07 12/12/2025 | |
| 251 | ETC/BTC | $13.20 | $9,514.89 | 08:54:07 12/12/2025 | |
| 252 | ETC/VNDC | $13.18 | $9,076.01 | 09:00:12 12/12/2025 | |
| 253 | ETC/USDC | $13.18 | $8,927.44 | 08:59:23 12/12/2025 | |
| 254 | ETC/PLN | $13.12 | $7,209.12 | 09:00:08 12/12/2025 | |
| 255 | ETC/ETH | $13.27 | $7,138.90 | 08:57:08 12/12/2025 | |
| 256 | ETC/ETH | $13.20 | $6,687.52 | 08:57:08 12/12/2025 | |
| 257 | ETC/USDC | $13.20 | $6,090.68 | 08:57:08 12/12/2025 | |
| 258 | ETC/IDR | $13.55 | $5,726.39 | 08:59:55 12/12/2025 | |
| 259 | ETC/TRY | $13.20 | $5,616.90 | 08:57:10 12/12/2025 | |
| 260 | ETC/USD | $13.14 | $5,229.51 | 08:57:07 12/12/2025 | |
| 261 | ETC/USDT | $13.17 | $4,978.20 | 09:00:15 12/12/2025 | |
| 262 | ETC/IDR | $13.19 | $4,977.48 | 09:00:15 12/12/2025 | |
| 263 | ETC/BTC | $13.18 | $3,939.68 | 08:54:07 12/12/2025 | |
| 264 | ETC/EUR | $13.20 | $3,838.58 | 08:57:10 12/12/2025 | |
| 265 | ETC/USDT | $13.19 | $3,242.71 | 09:00:12 12/12/2025 | |
| 266 | ETC/USDT | $13.17 | $2,945.47 | 09:00:08 12/12/2025 | |
| 267 | ETC/BTC | $13.21 | $2,790.31 | 08:53:23 12/12/2025 | |
| 268 | ETC/XBT | $13.22 | $2,450.89 | 08:59:54 12/12/2025 | |
| 269 | ETC/INR | $13.63 | $2,404.24 | 08:54:17 12/12/2025 | |
| 270 | ETC/USDT | $13.04 | $2,291.31 | 08:59:53 12/12/2025 | |
| 271 | ETC/USDC | $13.14 | $2,099.69 | 08:53:23 12/12/2025 | |
| 272 | ETC/USDT | $13.33 | $1,616.75 | 08:59:53 12/12/2025 | |
| 273 | ETC/WBNB | $13.25 | $1,375.54 | 08:00:01 12/12/2025 | |
| 274 | ETC/ETH | $13.27 | $1,125.74 | 08:56:54 12/12/2025 | |
| 275 | ETC/USDT | $13.19 | $1,101.55 | 08:54:17 12/12/2025 | |
| 276 | ETC/BNB | $13.17 | $1,041.97 | 08:56:42 12/12/2025 | |
| 277 | ETC/ETH | $13.25 | $920.86 | 08:53:23 12/12/2025 | |
| 278 | ETC/UNI | $13.22 | $774.95 | 06:43:50 12/12/2025 | |
| 279 | ETC/BTC | $13.34 | $707.46 | 08:59:53 12/12/2025 | |
| 280 | ETC/USD | $13.32 | $594.27 | 08:56:23 12/12/2025 | |
| 281 | ETC/XVS | $13.43 | $588.99 | 06:05:58 12/12/2025 | |
| 282 | ETC/XRP | $13.20 | $538.74 | 08:57:08 12/12/2025 | |
| 283 | ETC/USDT | $13.20 | $511.37 | 09:00:09 12/12/2025 | |
| 284 | ETC/USDT | $13.17 | $429.86 | 08:57:12 12/12/2025 | |
| 285 | ETC/USDT | $13.18 | $372.04 | 09:00:12 12/12/2025 | |
| 286 | ETC/USDT | $13.14 | $336.77 | 09:00:14 12/12/2025 | |
| 287 | ETC/USDT | $13.17 | $295.81 | 08:57:09 12/12/2025 | |
| 288 | ETC/USDT | $13.02 | $242.08 | 09:00:10 12/12/2025 | |
| 289 | ETC/BTC | $13.49 | $212.87 | 08:56:54 12/12/2025 | |
| 290 | ETC/BUSD | $13.48 | $188.93 | 07:13:21 12/12/2025 | |
| 291 | ETC/BRL | $13.01 | $187.27 | 08:54:07 12/12/2025 | |
| 292 | ETC/INR | $13.25 | $157.53 | 09:00:09 12/12/2025 | |
| 293 | ETC/INR | $13.50 | $137.65 | 09:00:08 12/12/2025 | |
| 294 | ETC/INR | $15.35 | $51.82 | 09:00:08 12/12/2025 | |
| 295 | ETC/USDT | $13.16 | $48.02 | 09:00:18 12/12/2025 | |
| 296 | ETC/USDT | $13.17 | $43.20 | 09:00:09 12/12/2025 | |
| 297 | ETC/USDT | $16.83 | $39.48 | 09:00:11 12/12/2025 | |
| 298 | ETC/USDT | $13.23 | $33.36 | 08:57:07 12/12/2025 | |
| 299 | ETC/USD | $13.16 | $32.96 | 08:48:17 12/12/2025 | |
| 300 | ETC/USD | $13.22 | $28.86 | 08:57:07 12/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 12/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,001,316 với tỷ giá $13.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.