Ethereum Classic ETC
Xếp hạng #49
21:18:00 24/05/2026
Giá Ethereum Classic (ETC)
$8.92 1.68%
0.0001169 BTC
234,692 VND
Thấp: $8.65
Cao: $9.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.95 | $96,103,314 | 20:57:18 24/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.98 | $70,631,533 | 21:00:16 24/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.98 | $70,393,978 | 21:00:16 24/05/2026 |
| 4 |  idax exchange |
ETC/USDT | $8.98 | $69,855,156 | 21:00:17 24/05/2026 |
| 5 |  WHXEX |
ETC/USDT | $8.94 | $69,772,658 | 20:57:16 24/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.95 | $48,427,425 | 20:57:16 24/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,493,185 | 20:48:15 24/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.98 | $33,973,493 | 21:00:15 24/05/2026 |
| 9 |  KTX |
ETC/USDT | $8.98 | $26,274,328 | 21:00:16 24/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.95 | $25,773,608 | 20:57:13 24/05/2026 |
| 11 |  BingX |
ETC/USDT | $8.94 | $23,870,840 | 20:57:18 24/05/2026 |
| 12 |  BTSE |
ETC/USDT | $8.94 | $23,742,721 | 20:57:15 24/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.99 | $22,739,080 | 21:00:15 24/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.99 | $22,731,744 | 21:00:15 24/05/2026 |
| 15 |  IndoEx |
ETC/BTC | $9.02 | $22,475,450 | 21:00:11 24/05/2026 |
| 16 |  Binance |
ETC/USDT | $9.00 | $22,320,137 | 20:54:16 24/05/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.95 | $19,919,635 | 20:57:16 24/05/2026 |
| 18 |  OrangeX |
ETC/USDT | $8.94 | $16,903,938 | 20:57:15 24/05/2026 |
| 19 |  LBank |
ETC/USDT | $8.95 | $16,443,914 | 20:57:18 24/05/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $9.01 | $14,322,183 | 20:51:15 24/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $8.98 | $13,156,912 | 21:00:16 24/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.01 | $12,265,216 | 21:00:15 24/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.95 | $12,254,246 | 20:57:18 24/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.98 | $9,950,734 | 21:00:17 24/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.94 | $9,553,667 | 20:57:16 24/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.95 | $8,556,802 | 20:57:19 24/05/2026 |
| 27 |  CoinW |
ETC/USDT | $8.95 | $8,379,477 | 20:57:18 24/05/2026 |
| 28 |  Coinlocally |
ETC/USDT | $8.98 | $8,056,899 | 21:00:17 24/05/2026 |
| 29 |  YEX |
ETC/USDT | $8.98 | $7,935,004 | 21:00:16 24/05/2026 |
| 30 |  BTCC |
ETC/USDT | $8.99 | $7,652,238 | 20:57:16 24/05/2026 |
| 31 |  BVOX |
ETC/USDT | $8.95 | $7,359,561 | 20:57:15 24/05/2026 |
| 32 |  Batonex |
ETC/USDT | $8.98 | $7,158,984 | 21:00:15 24/05/2026 |
| 33 |  YoBit |
ETC/BTC | $9.02 | $6,870,296 | 21:00:09 24/05/2026 |
| 34 |  WEEX |
ETC/USDT | $8.95 | $6,764,280 | 20:57:16 24/05/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.98 | $6,192,728 | 21:00:17 24/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.95 | $6,085,631 | 20:57:16 24/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.98 | $5,665,763 | 21:00:17 24/05/2026 |
| 38 | CoinP |
ETC/USDT | $8.99 | $5,028,488 | 21:00:14 24/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.98 | $4,915,869 | 21:00:15 24/05/2026 |
| 40 |  Millionero |
ETC/USDT | $8.98 | $4,402,626 | 21:00:15 24/05/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $8.98 | $3,986,932 | 21:00:16 24/05/2026 |
| 42 |  Websea |
ETC/USDT | $8.94 | $3,933,456 | 20:57:19 24/05/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.94 | $3,870,185 | 20:57:21 24/05/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.96 | $3,565,000 | 20:57:12 24/05/2026 |
| 45 | FameEX |
ETC/USDT | $8.96 | $3,560,890 | 20:57:11 24/05/2026 |
| 46 | IndoEx |
ETC/USDT | $9.03 | $3,558,494 | 21:00:11 24/05/2026 |
| 47 |  Toobit |
ETC/USDT | $8.95 | $3,545,229 | 20:57:18 24/05/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.97 | $3,522,985 | 20:59:23 24/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.95 | $3,301,944 | 20:57:15 24/05/2026 |
| 50 | Binance |
ETC/USDT | $8.96 | $3,201,474 | 20:56:42 24/05/2026 |
| 51 |  Bybit |
ETC/USDT | $9.00 | $3,163,278 | 20:54:16 24/05/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $8.98 | $3,008,405 | 21:00:12 24/05/2026 |
| 53 |  SuperEx |
ETC/USDT | $9.01 | $2,716,943 | 21:00:10 24/05/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.99 | $2,692,386 | 21:00:10 24/05/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.98 | $2,414,429 | 21:00:17 24/05/2026 |
| 56 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 57 |  Bitget |
ETC/USDT | $8.99 | $2,341,481 | 20:54:16 24/05/2026 |
| 58 |  Deepcoin |
ETC/USDT | $8.94 | $2,315,476 | 20:57:15 24/05/2026 |
| 59 |  KuCoin |
ETC/USDT | $9.00 | $2,090,936 | 20:54:18 24/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.98 | $2,042,389 | 21:00:07 24/05/2026 |
| 61 |  UZX |
ETC/USDT | $9.00 | $1,901,677 | 20:54:15 24/05/2026 |
| 62 | Ju.com |
ETC/USDT | $8.96 | $1,850,604 | 20:57:20 24/05/2026 |
| 63 |  BitMart |
ETC/USDT | $8.95 | $1,747,383 | 20:57:12 24/05/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.98 | $1,684,771 | 21:00:25 24/05/2026 |
| 65 |  4E |
ETC/USDT | $8.99 | $1,599,424 | 21:00:07 24/05/2026 |
| 66 | BTCC |
ETC/USDT | $9.02 | $1,581,786 | 20:57:10 24/05/2026 |
| 67 |  Azbit |
ETC/USDT | $8.97 | $1,563,540 | 20:57:08 24/05/2026 |
| 68 |  MEXC |
ETC/USDT | $8.94 | $1,548,997 | 20:57:16 24/05/2026 |
| 69 |  Bitbase |
ETC/USDT | $8.95 | $1,517,420 | 20:57:16 24/05/2026 |
| 70 | WEEX |
ETC/USDT | $8.96 | $1,458,333 | 20:57:11 24/05/2026 |
| 71 |  Upbit |
ETC/KRW | $8.81 | $1,432,589 | 20:56:53 24/05/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 |
| 73 |  BlockFin |
ETC/USDT | $9.00 | $1,411,052 | 21:00:07 24/05/2026 |
| 74 | CoinW |
ETC/USDT | $8.97 | $1,358,939 | 20:57:10 24/05/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.98 | $1,309,868 | 21:00:16 24/05/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.98 | $1,230,876 | 21:00:16 24/05/2026 |
| 77 |  BitTap |
ETC/USDT | $8.98 | $1,225,465 | 21:00:21 24/05/2026 |
| 78 |  Phemex |
ETC/USDT | $8.95 | $1,182,351 | 20:57:18 24/05/2026 |
| 79 | CrypFine |
ETC/USDT | $8.96 | $1,158,227 | 20:57:10 24/05/2026 |
| 80 |  MGBX |
ETC/USDT | $8.95 | $1,126,716 | 20:57:17 24/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.02 | $1,124,942 | 20:45:17 24/05/2026 |
| 82 |  HTX |
ETC/USDT | $8.94 | $1,120,158 | 20:57:16 24/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.95 | $1,117,479 | 20:57:15 24/05/2026 |
| 84 |  EagleX |
ETC/USDT | $8.98 | $1,116,760 | 21:00:15 24/05/2026 |
| 85 | IndoEx |
ETC/ETH | $9.03 | $1,105,527 | 21:00:11 24/05/2026 |
| 86 | CoinMy |
ETC/USDT | $8.98 | $1,060,114 | 21:00:08 24/05/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $8.99 | $1,057,568 | 21:00:08 24/05/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $8.98 | $1,056,025 | 21:00:13 24/05/2026 |
| 89 | HTX |
ETC/USDT | $8.99 | $1,055,744 | 20:59:54 24/05/2026 |
| 90 | BlockFin |
ETC/USDT | $8.98 | $1,045,094 | 21:00:15 24/05/2026 |
| 91 | Millionero |
ETC/USDT | $8.99 | $1,008,622 | 21:00:11 24/05/2026 |
| 92 |  EXMO |
ETC/USD | $8.96 | $983,082 | 20:54:10 24/05/2026 |
| 93 | WOO X Pro |
ETC/USDT | $8.99 | $981,888 | 21:00:08 24/05/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $8.95 | $959,313 | 20:57:07 24/05/2026 |
| 95 |  Zoomex |
ETC/USDT | $8.94 | $950,274 | 20:57:16 24/05/2026 |
| 96 |  Bitspay |
ETC/BTC | $8.98 | $894,179 | 21:00:07 24/05/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.96 | $888,613 | 20:57:08 24/05/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.98 | $872,989 | 21:00:09 24/05/2026 |
| 99 |  BloFin |
ETC/USDT | $9.02 | $840,780 | 20:54:07 24/05/2026 |
| 100 | Toobit |
ETC/USDT | $8.95 | $833,235 | 20:57:13 24/05/2026 |
| 101 | Bitspay |
ETC/USDC | $9.01 | $826,812 | 21:00:07 24/05/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.98 | $796,334 | 21:00:09 24/05/2026 |
| 103 |  AstralX |
ETC/USDT | $8.98 | $770,344 | 21:00:17 24/05/2026 |
| 104 | UZX |
ETC/USDT | $9.00 | $754,698 | 20:54:09 24/05/2026 |
| 105 | Biconomy.com |
ETC/USDT | $9.02 | $747,686 | 20:51:07 24/05/2026 |
| 106 |  BitGW Exchange |
ETC/USDT | $8.98 | $728,345 | 21:00:11 24/05/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.95 | $720,819 | 20:57:17 24/05/2026 |
| 108 | YUBIT |
ETC/USDT | $8.95 | $695,099 | 20:57:11 24/05/2026 |
| 109 | Phemex |
ETC/USDT | $8.94 | $683,093 | 20:57:10 24/05/2026 |
| 110 | EagleX |
ETC/USDT | $8.97 | $680,436 | 21:00:07 24/05/2026 |
| 111 |  OKX |
ETC/USDT | $8.96 | $679,914 | 20:56:24 24/05/2026 |
| 112 | Hotcoin |
ETC/USDT | $9.03 | $676,991 | 20:51:10 24/05/2026 |
| 113 |  Dmex |
ETC/USD | $8.97 | $648,794 | 21:03:16 24/05/2026 |
| 114 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 115 |  KCEX |
ETC/USDT | $8.94 | $561,352 | 20:57:15 24/05/2026 |
| 116 |  Gate |
ETC/USDT | $9.00 | $561,012 | 20:54:19 24/05/2026 |
| 117 | AscendEX |
ETC/USDT | $8.97 | $555,607 | 20:57:08 24/05/2026 |
| 118 | 4E |
ETC/USDT | $8.98 | $551,141 | 21:00:15 24/05/2026 |
| 119 |  Hibt |
ETC/USDT | $8.95 | $537,020 | 20:57:12 24/05/2026 |
| 120 |  Bitrue |
ETC/USDT | $8.95 | $506,268 | 20:57:17 24/05/2026 |
| 121 | Tapbit |
ETC/USDT | $8.95 | $504,671 | 20:57:10 24/05/2026 |
| 122 | LBank |
ETC/USDT | $8.95 | $493,406 | 20:57:13 24/05/2026 |
| 123 | YEX |
ETC/USD | $8.98 | $487,895 | 21:00:16 24/05/2026 |
| 124 |  BitradeX |
ETC/USDT | $8.95 | $474,690 | 20:57:10 24/05/2026 |
| 125 | Ourbit |
ETC/USDT | $9.02 | $466,965 | 20:45:08 24/05/2026 |
| 126 | EXMO |
ETC/USDC | $9.01 | $459,743 | 20:54:10 24/05/2026 |
| 127 |  EXMO.ME |
ETC/USDC | $8.99 | $456,570 | 21:00:07 24/05/2026 |
| 128 |  EdgeX |
ETC/USD | $8.97 | $433,255 | 21:03:15 24/05/2026 |
| 129 | WhiteBIT |
ETC/USDC | $8.98 | $414,562 | 20:57:07 24/05/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 131 |  Bithumb |
ETC/KRW | $8.83 | $345,182 | 20:59:53 24/05/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.96 | $339,782 | 20:57:07 24/05/2026 |
| 133 | Bybit |
ETC/USDT | $9.01 | $325,012 | 20:54:09 24/05/2026 |
| 134 | ASTX |
ETC/USDT | $8.99 | $319,249 | 21:00:07 24/05/2026 |
| 135 |  AEGET |
ETC/USDT | $9.00 | $319,083 | 21:00:09 24/05/2026 |
| 136 | BVOX |
ETC/USDT | $8.96 | $313,380 | 20:57:12 24/05/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $8.96 | $310,881 | 20:57:00 24/05/2026 |
| 138 |  VinDAX |
ETC/USDT | $8.96 | $305,987 | 21:00:09 24/05/2026 |
| 139 | WOO X Pro |
ETC/USD | $8.98 | $297,013 | 21:00:16 24/05/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.95 | $261,594 | 20:57:08 24/05/2026 |
| 141 | YEX |
ETC/USDT | $8.98 | $244,690 | 21:00:08 24/05/2026 |
| 142 | AEGET |
ETC/USDT | $8.98 | $240,085 | 21:00:16 24/05/2026 |
| 143 |  Pionex |
ETC/USDT | $8.95 | $232,608 | 20:57:08 24/05/2026 |
| 144 |  BitKan |
ETC/USDT | $8.98 | $231,430 | 21:00:12 24/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $9.02 | $224,919 | 21:00:15 24/05/2026 |
| 146 | EXMO.ME |
ETC/USDT | $8.98 | $212,295 | 21:00:07 24/05/2026 |
| 147 | EXMO |
ETC/USDT | $9.00 | $210,194 | 20:54:10 24/05/2026 |
| 148 |  Picol |
ETC/USDT | $8.99 | $207,185 | 21:00:07 24/05/2026 |
| 149 |  Bitvavo |
ETC/EUR | $8.96 | $205,054 | 20:57:13 24/05/2026 |
| 150 |  Hyperliquid |
ETC/USD | $9.00 | $202,180 | 20:54:28 24/05/2026 |
| 151 | Bitget |
ETC/USDT | $9.01 | $191,609 | 20:54:07 24/05/2026 |
| 152 |  CoinTR |
ETC/USDT | $8.94 | $190,225 | 20:57:11 24/05/2026 |
| 153 |  Bitfinex |
ETC/USDT | $8.98 | $186,788 | 20:57:15 24/05/2026 |
| 154 | BloFin |
ETC/USDT | $8.95 | $159,583 | 20:57:25 24/05/2026 |
| 155 | Bitbaby |
ETC/USDT | $8.98 | $151,166 | 21:00:07 24/05/2026 |
| 156 | Pionex |
ETC/USDT | $8.95 | $150,406 | 20:57:16 24/05/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.96 | $148,983 | 20:57:08 24/05/2026 |
| 158 |  KoinBX |
ETC/INR | $9.29 | $145,940 | 21:00:12 24/05/2026 |
| 159 | Cofinex |
ETC/USD | $8.97 | $145,662 | 21:00:17 24/05/2026 |
| 160 | Binance |
ETC/TRY | $9.06 | $136,303 | 20:56:54 24/05/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.98 | $136,117 | 21:00:12 24/05/2026 |
| 162 |  BigONE |
ETC/USDT | $9.02 | $133,861 | 20:54:08 24/05/2026 |
| 163 | Koinbay |
ETC/USDT | $9.02 | $132,690 | 20:48:12 24/05/2026 |
| 164 | idax exchange |
ETC/USDT | $8.98 | $132,616 | 21:00:12 24/05/2026 |
| 165 |  BtcTurk | Kripto |
ETC/TRY | $9.02 | $131,948 | 20:57:10 24/05/2026 |
| 166 | WHXEX |
ETC/USDT | $8.98 | $131,814 | 21:00:08 24/05/2026 |
| 167 | BYDFi |
ETC/USDT | $8.95 | $131,436 | 20:57:10 24/05/2026 |
| 168 | KuCoin |
ETC/USDT | $8.95 | $131,089 | 20:56:53 24/05/2026 |
| 169 |  PointPay |
ETC/USDT | $9.01 | $129,213 | 20:54:07 24/05/2026 |
| 170 |  Binance TR |
ETC/TRY | $9.06 | $126,068 | 20:57:12 24/05/2026 |
| 171 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 172 |  LeveX |
ETC/USDT | $8.98 | $119,139 | 21:00:16 24/05/2026 |
| 173 | BingX |
ETC/USDT | $9.00 | $117,013 | 20:51:11 24/05/2026 |
| 174 | Bitspay |
ETC/USDT | $9.09 | $110,152 | 21:00:07 24/05/2026 |
| 175 | Bitrue |
ETC/USDC | $8.95 | $109,377 | 20:57:07 24/05/2026 |
| 176 | Gate |
ETC/USDT | $8.96 | $105,637 | 20:56:54 24/05/2026 |
| 177 | Bitunix |
ETC/USDT | $9.03 | $103,690 | 20:45:09 24/05/2026 |
| 178 | KoinBX |
ETC/USDT | $8.98 | $103,372 | 21:00:12 24/05/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $9.01 | $100,947 | 21:00:11 24/05/2026 |
| 180 |  AlphaX |
ETC/USDT | $8.98 | $99,413.86 | 21:00:17 24/05/2026 |
| 181 |  XXKK |
ETC/USDT | $8.98 | $97,861.94 | 21:00:07 24/05/2026 |
| 182 | Binance |
ETC/USDC | $8.97 | $96,810.87 | 20:56:54 24/05/2026 |
| 183 | MEXC |
ETC/USDT | $9.02 | $95,898.16 | 20:54:07 24/05/2026 |
| 184 |  CoinEx |
ETC/USDT | $8.98 | $95,004.90 | 20:59:53 24/05/2026 |
| 185 | CoinTR |
ETC/TRY | $8.99 | $89,162.11 | 20:57:11 24/05/2026 |
| 186 | EasiCoin |
ETC/USDT | $9.00 | $87,171.65 | 21:00:12 24/05/2026 |
| 187 | KCEX |
ETC/USDT | $8.95 | $82,221.61 | 20:57:12 24/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.99 | $79,578.29 | 21:00:13 24/05/2026 |
| 189 | Bitspay |
ETC/ETH | $8.97 | $79,069.05 | 21:00:07 24/05/2026 |
| 190 |  Kraken |
ETC/EUR | $8.98 | $74,097.58 | 20:59:24 24/05/2026 |
| 191 |  Bit2Me |
ETC/EUR | $8.99 | $72,675.57 | 20:57:07 24/05/2026 |
| 192 | MEXC |
ETC/USDC | $8.93 | $71,869.19 | 20:57:16 24/05/2026 |
| 193 | WhiteBIT |
ETC/TRY | $8.99 | $70,976.71 | 20:57:07 24/05/2026 |
| 194 | BtcTurk | Kripto |
ETC/USDT | $9.02 | $70,186.60 | 20:57:10 24/05/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.96 | $64,245.38 | 20:57:11 24/05/2026 |
| 196 | Bitfinex |
ETC/USD | $8.99 | $63,964.60 | 20:59:23 24/05/2026 |
| 197 | Kraken |
ETC/USD | $8.98 | $62,389.77 | 20:59:54 24/05/2026 |
| 198 | BitTap |
ETC/USDT | $9.01 | $62,131.32 | 20:51:10 24/05/2026 |
| 199 | Binance |
ETC/BTC | $8.98 | $61,770.45 | 20:56:54 24/05/2026 |
| 200 | KTX |
ETC/USDT | $8.97 | $61,048.02 | 21:00:07 24/05/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.95 | $57,302.88 | 20:57:07 24/05/2026 |
| 202 | Bitrue |
ETC/USDT | $8.96 | $56,786.07 | 20:57:07 24/05/2026 |
| 203 | MEXC |
ETC/USDC | $9.01 | $55,768.16 | 20:54:07 24/05/2026 |
| 204 | Cofinex |
ETC/USDC | $8.94 | $55,451.16 | 21:00:17 24/05/2026 |
| 205 | Cofinex |
ETC/USDT | $8.98 | $51,816.82 | 21:00:08 24/05/2026 |
| 206 |  Nivex |
ETC/USDT | $9.09 | $49,049.32 | 21:00:07 24/05/2026 |
| 207 |  Coincall |
ETC/USD | $8.97 | $47,512.42 | 21:03:16 24/05/2026 |
| 208 |  GroveX |
ETC/USDT | $8.99 | $44,076.61 | 20:57:07 24/05/2026 |
| 209 |  BitDelta |
ETC/USDT | $8.98 | $43,910.63 | 21:00:11 24/05/2026 |
| 210 |  LATOKEN |
ETC/USDT | $8.96 | $42,933.25 | 20:57:10 24/05/2026 |
| 211 |  Bitcastle |
ETC/USDT | $8.98 | $34,169.85 | 21:00:08 24/05/2026 |
| 212 | Bitfinex |
ETC/BTC | $8.99 | $32,477.18 | 20:59:53 24/05/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.98 | $31,086.04 | 21:00:16 24/05/2026 |
| 214 | XT.COM |
ETC/BTC | $8.98 | $30,577.23 | 20:57:08 24/05/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.87 | $29,840.68 | 20:57:07 24/05/2026 |
| 216 | Binance |
ETC/FDUSD | $8.96 | $28,902.61 | 20:56:54 24/05/2026 |
| 217 | KoinBX |
ETC/BTC | $8.98 | $23,760.34 | 21:00:12 24/05/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $8.99 | $22,087.93 | 20:56:29 24/05/2026 |
| 219 | Bitfinex |
ETC/USDT | $8.97 | $21,455.25 | 20:59:23 24/05/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $8.98 | $19,243.81 | 21:00:16 24/05/2026 |
| 221 |  Coinone |
ETC/KRW | $8.82 | $19,230.83 | 20:57:12 24/05/2026 |
| 222 |  Niza.io |
ETC/EUR | $8.99 | $18,525.72 | 20:57:12 24/05/2026 |
| 223 | Niza.io |
ETC/USD | $8.98 | $15,643.49 | 20:57:12 24/05/2026 |
| 224 |  XBO.com |
ETC/USDT | $8.95 | $15,530.78 | 20:57:11 24/05/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.99 | $15,248.52 | 21:00:11 24/05/2026 |
| 226 | XBO.com |
ETC/EUR | $8.92 | $15,046.74 | 20:57:11 24/05/2026 |
| 227 | LeveX |
ETC/USDT | $8.98 | $14,988.85 | 21:00:07 24/05/2026 |
| 228 | XBO.com |
ETC/USD | $9.00 | $14,537.96 | 20:57:11 24/05/2026 |
| 229 |  Blynex |
ETC/USDT | $9.02 | $13,306.41 | 20:54:10 24/05/2026 |
| 230 |  dYdX v4 |
ETC/USD | $9.01 | $11,647.45 | 21:04:17 24/05/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $8.99 | $10,287.49 | 21:00:16 24/05/2026 |
| 232 | MEXC |
ETC/BTC | $9.01 | $9,753.80 | 20:54:07 24/05/2026 |
| 233 | Gate |
ETC/ETH | $8.98 | $9,477.03 | 20:56:54 24/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $9.10 | $8,959.87 | 21:00:08 24/05/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.97 | $8,801.29 | 21:00:14 24/05/2026 |
| 236 | WHXEX |
ETC/BTC | $8.97 | $6,758.94 | 21:00:08 24/05/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.96 | $6,715.54 | 20:57:00 24/05/2026 |
| 238 | WhiteBIT |
ETC/EUR | $9.02 | $5,957.12 | 20:57:07 24/05/2026 |
| 239 |  Kanga Exchange |
ETC/USDT | $9.02 | $5,858.53 | 21:00:07 24/05/2026 |
| 240 | Kanga Exchange |
ETC/USDC | $8.99 | $5,017.06 | 21:00:07 24/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.01 | $4,871.87 | 20:54:08 24/05/2026 |
| 242 | Kanga Exchange |
ETC/PLN | $9.00 | $4,834.55 | 21:00:07 24/05/2026 |
| 243 | KuCoin |
ETC/USDC | $8.97 | $4,673.23 | 20:56:53 24/05/2026 |
| 244 | CoinEx |
ETC/BTC | $8.95 | $4,021.76 | 20:59:53 24/05/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.98 | $3,580.70 | 21:00:16 24/05/2026 |
| 246 | Kraken |
ETC/ETH | $9.06 | $3,227.81 | 20:59:54 24/05/2026 |
| 247 | CoinEx |
ETC/USDC | $8.97 | $3,177.02 | 20:59:53 24/05/2026 |
| 248 | KuCoin |
ETC/ETH | $8.96 | $3,162.42 | 20:56:53 24/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.98 | $3,023.04 | 20:57:11 24/05/2026 |
| 250 |  Crypto.com Exchange |
ETC/USD | $9.01 | $2,881.95 | 20:57:07 24/05/2026 |
| 251 |  Nonkyc.io Exchange |
ETC/USDT | $8.99 | $2,387.89 | 20:57:11 24/05/2026 |
| 252 |  CoinDCX |
ETC/INR | $9.20 | $2,235.56 | 20:57:10 24/05/2026 |
| 253 | Bitrue |
ETC/BTC | $8.96 | $2,151.84 | 20:57:07 24/05/2026 |
| 254 |  Binance.US |
ETC/USDT | $9.03 | $2,146.01 | 20:59:53 24/05/2026 |
| 255 |  Bullish |
ETC/USDC | $9.07 | $2,000.65 | 21:00:11 24/05/2026 |
| 256 |  TRIV |
ETC/IDR | $9.01 | $1,933.74 | 21:00:11 24/05/2026 |
| 257 | TRIV |
ETC/USDT | $8.98 | $1,933.73 | 21:00:11 24/05/2026 |
| 258 | Crypto.com Exchange |
ETC/USDT | $8.99 | $1,933.43 | 20:57:07 24/05/2026 |
| 259 | Kraken |
ETC/XBT | $9.01 | $1,864.37 | 20:59:24 24/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.12 | $1,760.35 | 17:01:08 24/05/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $9.06 | $1,651.72 | 20:25:14 24/05/2026 |
| 262 |  Remitano |
ETC/USDT | $8.98 | $1,316.25 | 21:00:07 24/05/2026 |
| 263 |  Aster |
ETC/USDT | $9.06 | $1,220.32 | 20:54:15 24/05/2026 |
| 264 |  Flipster |
ETC/USDT | $8.98 | $1,127.29 | 21:00:15 24/05/2026 |
| 265 | KuCoin |
ETC/BTC | $9.07 | $1,000.45 | 20:56:23 24/05/2026 |
| 266 |  Korbit |
ETC/KRW | $8.88 | $861.12 | 20:57:10 24/05/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $9.00 | $798.15 | 20:59:01 24/05/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $9.12 | $788.30 | 19:00:18 24/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.95 | $743.19 | 20:57:10 24/05/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $672.94 | 19:51:24 24/05/2026 |
| 271 | Bitcoiva |
ETC/USDT | $8.96 | $574.05 | 21:00:08 24/05/2026 |
| 272 |  Indodax |
ETC/IDR | $8.92 | $541.88 | 20:59:54 24/05/2026 |
| 273 | Coinbase Exchange |
ETC/GBP | $9.02 | $483.28 | 20:57:00 24/05/2026 |
| 274 |  5DAX |
ETC/USDT | $8.97 | $229.03 | 21:00:07 24/05/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.08 | $220.66 | 20:13:48 24/05/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.96 | $193.43 | 20:57:11 24/05/2026 |
| 277 |  Binance TH |
ETC/USDT | $8.96 | $187.79 | 20:57:12 24/05/2026 |
| 278 |  WazirX |
ETC/USDT | $8.98 | $161.92 | 21:00:08 24/05/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $9.07 | $161.06 | 16:44:15 24/05/2026 |
| 280 | OKX |
ETC/USD | $9.00 | $152.75 | 20:56:54 24/05/2026 |
| 281 | Deepcoin |
ETC/USDT | $8.95 | $139.83 | 20:57:11 24/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $9.05 | $120.55 | 20:12:58 24/05/2026 |
| 283 | WazirX |
ETC/INR | $9.23 | $94.61 | 21:00:08 24/05/2026 |
| 284 | Binance.US |
ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 |
| 285 | Bitrue |
ETC/XRP | $9.00 | $66.66 | 20:57:07 24/05/2026 |
| 286 |  Giottus |
ETC/USDT | $9.04 | $59.35 | 20:42:08 24/05/2026 |
| 287 | Giottus |
ETC/INR | $8.98 | $59.02 | 20:42:08 24/05/2026 |
| 288 | Poloniex |
ETC/BTC | $9.05 | $50.94 | 20:59:53 24/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $9.01 | $50.59 | 20:59:23 24/05/2026 |
| 290 |  NovaDAX |
ETC/BRL | $9.02 | $27.92 | 20:54:07 24/05/2026 |
| 291 |  CEX.IO |
ETC/USD | $8.97 | $26.30 | 20:57:12 24/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.02 | $20.54 | 20:59:01 24/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $9.01 | $12.08 | 19:55:18 24/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $9.03 | $6.67 | 20:57:12 24/05/2026 |
| 295 | CEX.IO |
ETC/USDT | $8.96 | $6.14 | 20:57:12 24/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.48 | $4.51 | 21:00:08 24/05/2026 |
| 297 | Upbit |
ETC/USDT | $9.13 | $1.29 | 20:56:53 24/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $9.04 | $0.9474 | 19:54:00 24/05/2026 |
| 299 |  HitBTC |
ETC/USDT | $14.48 | $0.8689 | 20:57:07 24/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.20 | $0.1120 | 21:00:08 24/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 24/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,103,314 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.