Ethereum Classic ETC
Xếp hạng #52
19:03:00 26/06/2026
Giá Ethereum Classic (ETC)
$6.94 -1.64%
0.0001171 BTC
184,430 VND
Thấp: $6.78
Cao: $7.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.94 | $125,021,537 | 18:45:17 26/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $6.94 | $99,993,642 | 19:00:16 26/06/2026 |
| 3 |  ASTX |
ETC/USDT | $6.94 | $98,973,825 | 19:00:16 26/06/2026 |
| 4 |  KTX |
ETC/USDT | $6.94 | $68,323,357 | 19:00:15 26/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.94 | $58,944,644 | 19:00:15 26/06/2026 |
| 6 |  Echobit |
ETC/USDT | $6.93 | $50,004,111 | 18:57:16 26/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.95 | $49,276,945 | 18:57:10 26/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.58 | $34,484,402 | 18:54:15 26/06/2026 |
| 9 |  Binance |
ETC/USDT | $6.92 | $33,949,391 | 18:54:16 26/06/2026 |
| 10 | CoinUp.io |
ETC/USDT | $6.94 | $30,779,940 | 18:45:10 26/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.94 | $26,946,743 | 18:57:15 26/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.93 | $25,529,818 | 18:45:15 26/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $6.94 | $23,213,983 | 19:00:16 26/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $6.93 | $19,804,860 | 18:57:15 26/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $6.94 | $18,647,785 | 19:00:16 26/06/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $6.94 | $17,979,634 | 19:00:15 26/06/2026 |
| 17 |  Hibt |
ETC/USDT | $6.95 | $17,410,865 | 18:51:18 26/06/2026 |
| 18 |  LBank |
ETC/USDT | $6.93 | $16,594,610 | 18:57:17 26/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $6.94 | $13,988,338 | 19:00:15 26/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $6.94 | $13,985,934 | 19:00:17 26/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $6.94 | $13,985,871 | 19:00:16 26/06/2026 |
| 22 |  FameEX |
ETC/USDT | $6.93 | $12,796,858 | 18:57:17 26/06/2026 |
| 23 |  CoinW |
ETC/USDT | $6.93 | $12,599,926 | 18:57:18 26/06/2026 |
| 24 |  Ourbit |
ETC/USDT | $6.93 | $11,374,627 | 18:57:17 26/06/2026 |
| 25 |  BVOX |
ETC/USDT | $6.94 | $11,230,597 | 18:57:15 26/06/2026 |
| 26 |  BTSE |
ETC/USDT | $6.93 | $10,959,758 | 18:57:15 26/06/2026 |
| 27 |  CoinP |
ETC/USDT | $6.91 | $10,760,718 | 19:00:15 26/06/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $6.95 | $10,553,268 | 19:00:15 26/06/2026 |
| 29 |  BITmarkets |
ETC/USDT | $6.95 | $10,548,520 | 19:00:15 26/06/2026 |
| 30 |  Batonex |
ETC/USDT | $6.94 | $10,253,280 | 19:00:16 26/06/2026 |
| 31 |  AscendEX |
ETC/USDT | $6.94 | $9,306,702 | 18:57:15 26/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.94 | $9,178,906 | 19:00:16 26/06/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.94 | $8,487,774 | 18:57:40 26/06/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.94 | $8,476,951 | 19:00:17 26/06/2026 |
| 35 |  BTCC |
ETC/USDT | $6.94 | $8,067,264 | 18:57:16 26/06/2026 |
| 36 | IndoEx |
ETC/USDT | $6.95 | $7,820,413 | 18:57:10 26/06/2026 |
| 37 |  Bybit |
ETC/USDT | $6.93 | $7,564,041 | 18:54:16 26/06/2026 |
| 38 | FameEX |
ETC/USDT | $6.93 | $7,270,841 | 18:57:07 26/06/2026 |
| 39 |  BingX |
ETC/USDT | $6.93 | $7,119,070 | 18:57:18 26/06/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $6.94 | $7,063,593 | 19:00:16 26/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $6.94 | $5,759,460 | 18:51:16 26/06/2026 |
| 42 |  YEX |
ETC/USDT | $6.94 | $5,576,054 | 19:00:16 26/06/2026 |
| 43 |  Websea |
ETC/USDT | $6.93 | $5,496,417 | 18:57:17 26/06/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.94 | $4,946,239 | 18:57:15 26/06/2026 |
| 45 |  OneEx |
ETC/USDT | $6.94 | $4,882,719 | 19:00:16 26/06/2026 |
| 46 |  COINSPACE |
ETC/USDT | $6.94 | $4,870,444 | 19:00:10 26/06/2026 |
| 47 |  Toobit |
ETC/USDT | $6.93 | $4,852,203 | 18:57:17 26/06/2026 |
| 48 |  YoBit |
ETC/BTC | $6.92 | $4,296,543 | 19:00:09 26/06/2026 |
| 49 |  Deepcoin |
ETC/USDT | $6.93 | $4,289,133 | 18:57:15 26/06/2026 |
| 50 |  Bitget |
ETC/USDT | $6.92 | $4,027,401 | 18:54:16 26/06/2026 |
| 51 |  Cofinex |
ETC/USDT | $6.94 | $4,025,826 | 19:00:17 26/06/2026 |
| 52 |  Hotcoin |
ETC/USDT | $6.93 | $3,956,654 | 18:57:25 26/06/2026 |
| 53 |  Azbit |
ETC/USDT | $7.00 | $3,741,693 | 18:57:11 26/06/2026 |
| 54 | CoinP |
ETC/USDT | $6.94 | $3,720,194 | 19:00:10 26/06/2026 |
| 55 | Hotcoin |
ETC/USDT | $6.96 | $3,691,048 | 18:59:52 26/06/2026 |
| 56 |  Poloniex |
ETC/USDT | $6.95 | $3,278,955 | 18:59:53 26/06/2026 |
| 57 | Binance |
ETC/USDT | $6.94 | $3,272,864 | 18:56:42 26/06/2026 |
| 58 |  UZX |
ETC/USDT | $6.93 | $3,162,020 | 18:57:16 26/06/2026 |
| 59 |  Bitunix |
ETC/USDT | $6.93 | $2,995,544 | 18:57:16 26/06/2026 |
| 60 |  HTX |
ETC/USDT | $6.97 | $2,645,360 | 18:56:55 26/06/2026 |
| 61 |  CRMClick |
ETC/USDT | $6.96 | $2,643,741 | 19:00:07 26/06/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $6.96 | $2,643,740 | 19:00:08 26/06/2026 |
| 63 |  CoinChief |
ETC/USDT | $6.94 | $2,502,129 | 18:57:12 26/06/2026 |
| 64 | IndoEx |
ETC/ETH | $6.95 | $2,409,987 | 18:57:10 26/06/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.94 | $2,321,422 | 19:00:16 26/06/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.93 | $2,265,561 | 18:57:15 26/06/2026 |
| 67 |  SuperEx |
ETC/USDT | $6.91 | $2,260,319 | 19:00:08 26/06/2026 |
| 68 |  Phemex |
ETC/USDT | $6.93 | $2,143,893 | 18:57:16 26/06/2026 |
| 69 |  WEEX |
ETC/USDT | $6.94 | $2,118,419 | 18:57:11 26/06/2026 |
| 70 |  BlockFin |
ETC/USDT | $6.95 | $1,958,308 | 19:00:10 26/06/2026 |
| 71 |  CEEX exchange |
ETC/USDT | $6.95 | $1,872,301 | 19:00:07 26/06/2026 |
| 72 |  BitMart |
ETC/USDT | $6.94 | $1,851,511 | 18:57:12 26/06/2026 |
| 73 | Coinlocally |
ETC/USDT | $6.94 | $1,849,673 | 19:00:07 26/06/2026 |
| 74 |  4E |
ETC/USDT | $6.94 | $1,849,664 | 19:00:15 26/06/2026 |
| 75 |  YUBIT |
ETC/USDT | $6.93 | $1,785,783 | 18:57:15 26/06/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.94 | $1,719,700 | 19:00:15 26/06/2026 |
| 77 |  EagleX |
ETC/USDT | $6.94 | $1,646,497 | 19:00:15 26/06/2026 |
| 78 |  Upbit |
ETC/KRW | $6.85 | $1,636,919 | 18:56:53 26/06/2026 |
| 79 | BTCC |
ETC/USDT | $6.94 | $1,635,640 | 18:57:08 26/06/2026 |
| 80 | 4E |
ETC/USDT | $6.94 | $1,619,099 | 19:00:10 26/06/2026 |
| 81 |  Bitrue |
ETC/USDT | $6.93 | $1,612,746 | 18:57:17 26/06/2026 |
| 82 | CoinW |
ETC/USDT | $6.94 | $1,551,397 | 18:57:10 26/06/2026 |
| 83 | WOO X Pro |
ETC/USDT | $6.94 | $1,532,661 | 19:00:10 26/06/2026 |
| 84 |  MEXC |
ETC/USDT | $6.93 | $1,413,611 | 18:57:16 26/06/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $6.94 | $1,395,295 | 18:57:07 26/06/2026 |
| 86 |  OKX |
ETC/USDT | $6.94 | $1,390,778 | 18:56:24 26/06/2026 |
| 87 |  Gems Trade |
ETC/USDT | $6.94 | $1,390,536 | 19:00:09 26/06/2026 |
| 88 |  KuCoin |
ETC/USDT | $6.92 | $1,366,593 | 18:54:24 26/06/2026 |
| 89 |  Cat.Ex |
ETC/USDT | $6.94 | $1,352,570 | 19:00:08 26/06/2026 |
| 90 |  BitTap |
ETC/USDT | $6.94 | $1,316,637 | 19:00:16 26/06/2026 |
| 91 |  KCEX |
ETC/USDT | $6.93 | $1,308,703 | 18:57:15 26/06/2026 |
| 92 |  Bitbase |
ETC/USDT | $6.96 | $1,280,694 | 17:42:17 26/06/2026 |
| 93 | BlockFin |
ETC/USDT | $6.94 | $1,208,044 | 19:00:15 26/06/2026 |
| 94 |  BitDelta |
ETC/USDT | $6.95 | $1,194,633 | 19:00:07 26/06/2026 |
| 95 |  BloFin |
ETC/USDT | $6.93 | $1,177,049 | 18:57:07 26/06/2026 |
| 96 | Aivora Exchange |
ETC/USDT | $6.93 | $1,155,807 | 19:00:08 26/06/2026 |
| 97 | CoinMy |
ETC/USDT | $6.94 | $1,151,544 | 19:00:11 26/06/2026 |
| 98 | Hibt |
ETC/USDT | $6.94 | $1,112,423 | 18:51:08 26/06/2026 |
| 99 |  MGBX |
ETC/USDT | $6.93 | $1,067,680 | 18:57:16 26/06/2026 |
| 100 |  WhiteBIT |
ETC/USDT | $6.95 | $1,058,193 | 18:57:10 26/06/2026 |
| 101 | Cat.Ex |
ETC/BTC | $6.94 | $992,870 | 19:00:08 26/06/2026 |
| 102 |  Gate |
ETC/USDT | $6.92 | $981,448 | 18:54:19 26/06/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $6.94 | $959,410 | 18:56:59 26/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $6.94 | $945,475 | 18:57:17 26/06/2026 |
| 105 | CrypFine |
ETC/USDT | $6.93 | $919,318 | 18:57:10 26/06/2026 |
| 106 | XT.COM |
ETC/USDT | $6.94 | $918,244 | 18:57:09 26/06/2026 |
| 107 |  OneBullEx |
ETC/USDT | $7.12 | $910,285 | 19:00:12 26/06/2026 |
| 108 | Toobit |
ETC/USDT | $6.94 | $825,773 | 18:57:11 26/06/2026 |
| 109 | EagleX |
ETC/USDT | $6.93 | $797,412 | 19:00:08 26/06/2026 |
| 110 | YUBIT |
ETC/USDT | $6.93 | $789,323 | 18:57:07 26/06/2026 |
| 111 | UZX |
ETC/USDT | $6.94 | $776,287 | 18:57:18 26/06/2026 |
| 112 |  Bitspay |
ETC/BTC | $6.95 | $759,670 | 19:00:12 26/06/2026 |
| 113 | Bitspay |
ETC/USDC | $6.95 | $733,342 | 19:00:12 26/06/2026 |
| 114 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 115 | Bybit |
ETC/USDT | $6.93 | $666,144 | 18:54:12 26/06/2026 |
| 116 | YEX |
ETC/USD | $6.95 | $615,041 | 19:00:16 26/06/2026 |
| 117 | Ju.com |
ETC/USDT | $6.94 | $559,964 | 19:00:10 26/06/2026 |
| 118 | AscendEX |
ETC/USDT | $6.93 | $559,088 | 18:57:11 26/06/2026 |
| 119 | KuCoin |
ETC/USDT | $6.93 | $537,619 | 18:56:23 26/06/2026 |
| 120 | WhiteBIT |
ETC/WBT | $6.95 | $514,990 | 18:57:10 26/06/2026 |
| 121 | Ourbit |
ETC/USDT | $6.96 | $501,896 | 18:51:09 26/06/2026 |
| 122 | Phemex |
ETC/USDT | $6.94 | $498,222 | 18:57:08 26/06/2026 |
| 123 | Gate |
ETC/USDT | $6.94 | $495,837 | 18:56:54 26/06/2026 |
| 124 | LBank |
ETC/USDT | $6.94 | $491,660 | 18:57:08 26/06/2026 |
| 125 |  Bithumb |
ETC/KRW | $6.85 | $440,476 | 18:59:53 26/06/2026 |
| 126 | WhiteBIT |
ETC/USDC | $6.94 | $436,385 | 18:57:10 26/06/2026 |
| 127 |  EXMO.ME |
ETC/USDC | $6.94 | $424,982 | 19:00:10 26/06/2026 |
| 128 |  EXMO |
ETC/USDC | $6.94 | $424,851 | 18:57:10 26/06/2026 |
| 129 | Tapbit |
ETC/USDT | $6.94 | $410,553 | 18:57:10 26/06/2026 |
| 130 |  AEGET |
ETC/USDT | $6.94 | $407,158 | 19:00:17 26/06/2026 |
| 131 | Biconomy.com |
ETC/USDT | $6.93 | $384,590 | 18:57:11 26/06/2026 |
| 132 |  BitradeX |
ETC/USDT | $6.93 | $366,838 | 18:54:07 26/06/2026 |
| 133 |  Tebbit |
ETC/USDT | $6.93 | $359,867 | 18:57:18 26/06/2026 |
| 134 | EXMO |
ETC/USDT | $6.94 | $356,776 | 18:57:10 26/06/2026 |
| 135 | EXMO.ME |
ETC/USDT | $6.94 | $356,727 | 19:00:10 26/06/2026 |
| 136 | Coinbase Exchange |
ETC/GBP | $6.87 | $343,745 | 18:56:59 26/06/2026 |
| 137 |  BYDFi |
ETC/USDT | $6.95 | $328,930 | 19:00:16 26/06/2026 |
| 138 |  Hyperliquid |
ETC/USD | $6.93 | $327,885 | 18:54:26 26/06/2026 |
| 139 | ASTX |
ETC/USDT | $6.94 | $324,124 | 19:00:08 26/06/2026 |
| 140 | AEGET |
ETC/USDT | $6.94 | $323,686 | 19:00:16 26/06/2026 |
| 141 | BVOX |
ETC/USDT | $6.94 | $311,677 | 18:57:12 26/06/2026 |
| 142 | WOO X Pro |
ETC/USD | $6.95 | $297,320 | 19:00:16 26/06/2026 |
| 143 | MEXC |
ETC/USDT | $6.94 | $295,351 | 18:57:11 26/06/2026 |
| 144 |  XXKK |
ETC/USDT | $6.95 | $290,184 | 19:00:07 26/06/2026 |
| 145 |  BigONE |
ETC/USDT | $6.94 | $280,754 | 18:57:07 26/06/2026 |
| 146 |  VinDAX |
ETC/USDT | $6.94 | $275,277 | 19:00:08 26/06/2026 |
| 147 |  PointPay |
ETC/USDT | $6.93 | $256,774 | 18:57:11 26/06/2026 |
| 148 |  Pionex |
ETC/USDT | $6.95 | $246,303 | 18:57:12 26/06/2026 |
| 149 |  BitKan |
ETC/USDT | $6.94 | $241,114 | 19:00:08 26/06/2026 |
| 150 |  Picol |
ETC/USDT | $6.94 | $217,155 | 19:00:08 26/06/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $6.94 | $212,906 | 19:00:11 26/06/2026 |
| 152 | YEX |
ETC/USDT | $6.94 | $207,212 | 19:00:08 26/06/2026 |
| 153 | Bitspay |
ETC/USDT | $6.95 | $193,952 | 19:00:12 26/06/2026 |
| 154 | Bitget |
ETC/USDT | $6.93 | $182,849 | 18:54:12 26/06/2026 |
| 155 |  LeveX |
ETC/USDT | $6.94 | $182,126 | 19:00:16 26/06/2026 |
| 156 | Pionex |
ETC/USDT | $6.93 | $170,285 | 18:57:16 26/06/2026 |
| 157 | Cofinex |
ETC/USD | $6.94 | $167,209 | 19:00:17 26/06/2026 |
| 158 | Bitbaby |
ETC/USDT | $6.95 | $157,016 | 19:00:07 26/06/2026 |
| 159 |  AlphaX |
ETC/USDT | $6.94 | $147,841 | 19:00:19 26/06/2026 |
| 160 | BingX |
ETC/USDT | $6.95 | $144,556 | 18:57:11 26/06/2026 |
| 161 |  CoinEx |
ETC/USDT | $6.94 | $140,216 | 18:59:53 26/06/2026 |
| 162 |  KoinBX |
ETC/BTC | $6.94 | $137,040 | 19:00:11 26/06/2026 |
| 163 | KoinBX |
ETC/INR | $7.58 | $136,413 | 19:00:11 26/06/2026 |
| 164 | Bitunix |
ETC/USDT | $6.94 | $136,250 | 18:57:08 26/06/2026 |
| 165 | BYDFi |
ETC/USDT | $6.95 | $136,232 | 19:00:07 26/06/2026 |
| 166 |  Globe Derivative Exchange |
ETC/USD | $6.95 | $132,547 | 19:00:16 26/06/2026 |
| 167 | EasiCoin |
ETC/USDT | $6.94 | $118,615 | 19:00:10 26/06/2026 |
| 168 | HTX |
ETC/USDT | $6.97 | $116,292 | 18:48:17 26/06/2026 |
| 169 | KoinBX |
ETC/USDT | $6.94 | $110,662 | 19:00:11 26/06/2026 |
| 170 | BloFin |
ETC/USDT | $6.93 | $106,555 | 18:57:16 26/06/2026 |
| 171 | Bitrue |
ETC/USDC | $6.94 | $105,065 | 18:57:11 26/06/2026 |
| 172 | Coinbase Exchange |
ETC/EUR | $6.95 | $103,773 | 18:56:30 26/06/2026 |
| 173 |  Bitvavo |
ETC/EUR | $7.02 | $102,509 | 18:57:08 26/06/2026 |
| 174 | MEXC |
ETC/USDC | $6.93 | $101,405 | 18:57:16 26/06/2026 |
| 175 | Binance |
ETC/BTC | $6.95 | $100,540 | 18:56:54 26/06/2026 |
| 176 |  WOO X |
ETC/USDT | $6.93 | $100,090 | 18:57:15 26/06/2026 |
| 177 | Blockfinex |
ETC/USDT | $6.94 | $97,906.39 | 19:00:10 26/06/2026 |
| 178 | WHXEX |
ETC/USDT | $6.94 | $97,905.42 | 19:00:11 26/06/2026 |
| 179 | idax exchange |
ETC/USDT | $6.94 | $97,873.10 | 19:00:09 26/06/2026 |
| 180 | Koinbay |
ETC/USDT | $6.93 | $97,228.59 | 18:54:08 26/06/2026 |
| 181 |  Coinbase International Exchange |
ETC/USDC | $6.96 | $94,685.40 | 19:00:16 26/06/2026 |
| 182 |  CriptoSwaps |
ETC/USDT | $6.94 | $93,260.56 | 19:00:10 26/06/2026 |
| 183 | WhiteBIT |
ETC/BTC | $6.93 | $89,881.78 | 18:57:10 26/06/2026 |
| 184 | KCEX |
ETC/USDT | $6.95 | $89,387.70 | 18:57:12 26/06/2026 |
| 185 | Binance |
ETC/USDC | $6.96 | $81,358.70 | 18:56:54 26/06/2026 |
| 186 | DigiFinex |
ETC/USDT | $6.94 | $76,156.49 | 18:57:07 26/06/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $6.90 | $75,555.79 | 19:00:10 26/06/2026 |
| 188 | Bitspay |
ETC/ETH | $6.95 | $72,442.42 | 19:00:12 26/06/2026 |
| 189 |  Coincall |
ETC/USD | $6.94 | $71,170.60 | 19:00:16 26/06/2026 |
| 190 | Bitrue |
ETC/USDT | $6.94 | $64,308.73 | 18:57:11 26/06/2026 |
| 191 | WhiteBIT |
ETC/TRY | $6.90 | $63,200.06 | 18:57:10 26/06/2026 |
| 192 | BitTap |
ETC/USDT | $6.94 | $60,247.56 | 19:00:07 26/06/2026 |
| 193 |  ZKE |
ETC/USDT | $6.94 | $58,723.86 | 19:00:09 26/06/2026 |
| 194 | MEXC |
ETC/USDC | $6.94 | $56,631.63 | 18:54:08 26/06/2026 |
| 195 |  Bitfinex |
ETC/USD | $6.95 | $55,007.26 | 18:59:23 26/06/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $6.95 | $54,140.01 | 18:58:28 26/06/2026 |
| 197 | Cofinex |
ETC/USDT | $6.93 | $51,568.65 | 19:00:09 26/06/2026 |
| 198 | XT.COM |
ETC/BTC | $6.95 | $49,701.80 | 18:57:09 26/06/2026 |
| 199 |  Nivex |
ETC/USDT | $6.93 | $49,035.65 | 19:00:10 26/06/2026 |
| 200 |  Kraken |
ETC/USD | $7.00 | $47,589.83 | 18:59:55 26/06/2026 |
| 201 |  Coinone |
ETC/KRW | $6.86 | $43,001.83 | 18:56:54 26/06/2026 |
| 202 | Binance |
ETC/FDUSD | $6.94 | $41,501.79 | 18:56:54 26/06/2026 |
| 203 |  LATOKEN |
ETC/USDT | $6.93 | $41,110.15 | 18:57:10 26/06/2026 |
| 204 |  Bitcastle |
ETC/USDT | $6.94 | $40,700.73 | 19:00:08 26/06/2026 |
| 205 | KTX |
ETC/USDT | $6.93 | $39,857.02 | 19:00:07 26/06/2026 |
| 206 | Binance |
ETC/TRY | $6.97 | $38,382.23 | 18:56:54 26/06/2026 |
| 207 |  GroveX |
ETC/USDT | $6.94 | $37,636.22 | 19:00:10 26/06/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $6.94 | $33,662.25 | 19:00:16 26/06/2026 |
| 209 |  XBO.com |
ETC/USDT | $6.94 | $29,613.50 | 19:00:10 26/06/2026 |
| 210 | XBO.com |
ETC/USD | $6.93 | $29,567.28 | 19:00:10 26/06/2026 |
| 211 | XBO.com |
ETC/EUR | $6.93 | $29,534.24 | 19:00:10 26/06/2026 |
| 212 | Kraken |
ETC/EUR | $6.95 | $29,007.29 | 18:59:55 26/06/2026 |
| 213 |  Bit2Me |
ETC/EUR | $6.95 | $28,459.30 | 18:57:07 26/06/2026 |
| 214 |  NexDAX |
ETC/USDT | $6.94 | $28,442.21 | 19:00:09 26/06/2026 |
| 215 |  Cryptonex |
ETC/USDT | $6.92 | $26,762.08 | 19:00:07 26/06/2026 |
| 216 | WhiteBIT |
ETC/UAH | $6.71 | $23,882.23 | 18:57:10 26/06/2026 |
| 217 |  Niza.io |
ETC/USD | $7.08 | $23,245.49 | 17:48:10 25/06/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $6.95 | $20,772.88 | 19:00:08 26/06/2026 |
| 219 | Kanga Exchange |
ETC/USDT | $6.95 | $20,385.87 | 19:00:08 26/06/2026 |
| 220 |  Binance TR |
ETC/TRY | $6.97 | $19,066.04 | 18:57:09 26/06/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $6.96 | $17,865.97 | 18:57:10 26/06/2026 |
| 222 | WhiteBIT |
ETC/EUR | $6.94 | $17,291.26 | 18:57:10 26/06/2026 |
| 223 | WHXEX |
ETC/BTC | $6.94 | $17,072.46 | 19:00:11 26/06/2026 |
| 224 | LeveX |
ETC/USDT | $6.95 | $16,154.79 | 19:00:11 26/06/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $6.99 | $12,571.41 | 19:00:08 26/06/2026 |
| 226 | Niza.io |
ETC/EUR | $7.10 | $12,152.70 | 17:48:10 25/06/2026 |
| 227 |  Blynex |
ETC/USDT | $6.93 | $10,754.58 | 18:57:08 26/06/2026 |
| 228 | Bitfinex |
ETC/USDT | $6.99 | $10,224.01 | 18:57:16 26/06/2026 |
| 229 | KuCoin |
ETC/ETH | $6.95 | $9,766.49 | 18:56:53 26/06/2026 |
| 230 | KuCoin |
ETC/BTC | $6.94 | $9,661.90 | 18:56:23 26/06/2026 |
| 231 | Bitfinex |
ETC/BTC | $6.97 | $9,589.24 | 18:59:23 26/06/2026 |
| 232 |  Korbit |
ETC/KRW | $6.92 | $9,152.42 | 18:54:08 26/06/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $6.96 | $8,338.55 | 18:58:28 26/06/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $6.97 | $7,831.00 | 19:00:10 26/06/2026 |
| 235 | MEXC |
ETC/BTC | $6.94 | $7,665.17 | 18:57:11 26/06/2026 |
| 236 |  Bitcoiva |
ETC/INR | $7.33 | $6,489.44 | 19:00:10 26/06/2026 |
| 237 | KuCoin |
ETC/USDC | $6.96 | $5,903.82 | 18:56:53 26/06/2026 |
| 238 |  Koinpark |
ETC/USDT | $6.94 | $5,590.88 | 19:00:07 26/06/2026 |
| 239 | Bitfinex |
ETC/USDT | $6.99 | $5,347.47 | 18:59:23 26/06/2026 |
| 240 | CoinEx |
ETC/BTC | $6.94 | $5,159.24 | 18:59:53 26/06/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $7.03 | $5,103.71 | 02:40:53 26/06/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $6.97 | $4,796.96 | 18:57:10 26/06/2026 |
| 243 | DigiFinex |
ETC/BTC | $6.98 | $4,780.41 | 18:57:07 26/06/2026 |
| 244 |  dYdX v4 |
ETC/USD | $6.93 | $3,390.98 | 19:01:18 26/06/2026 |
| 245 |  Uniswap v4 (BSC) |
ETC/UNI | $6.82 | $3,315.24 | 15:05:30 26/06/2026 |
| 246 | Bitrue |
ETC/BTC | $6.94 | $3,093.66 | 18:57:11 26/06/2026 |
| 247 |  TRIV |
ETC/IDR | $6.97 | $3,056.72 | 19:00:11 26/06/2026 |
| 248 | TRIV |
ETC/USDT | $6.94 | $3,056.71 | 19:00:11 26/06/2026 |
| 249 |  BitxEX |
ETC/USDT | $6.94 | $2,932.40 | 19:00:16 26/06/2026 |
| 250 | CoinEx |
ETC/USDC | $6.94 | $2,781.02 | 18:59:53 26/06/2026 |
| 251 |  Aster |
ETC/USDT | $6.95 | $2,738.19 | 18:54:15 26/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $6.94 | $2,724.85 | 19:00:10 26/06/2026 |
| 253 | OKX |
ETC/USD | $6.93 | $1,830.36 | 18:56:53 26/06/2026 |
| 254 | Poloniex |
ETC/BTC | $7.06 | $1,686.86 | 18:59:23 26/06/2026 |
| 255 |  CoinDCX |
ETC/INR | $7.79 | $1,651.14 | 19:00:10 26/06/2026 |
| 256 |  Indodax |
ETC/IDR | $7.09 | $1,472.66 | 18:59:54 26/06/2026 |
| 257 | Upbit |
ETC/USDT | $7.19 | $1,461.20 | 18:56:53 26/06/2026 |
| 258 |  Binance.US |
ETC/USDT | $6.80 | $1,347.74 | 18:59:53 26/06/2026 |
| 259 |  Remitano |
ETC/USDT | $6.98 | $1,262.03 | 19:00:10 26/06/2026 |
| 260 | Upbit |
ETC/BTC | $6.76 | $1,061.87 | 18:56:53 26/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.83 | $910.48 | 18:40:47 26/06/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/DOGE | $6.88 | $867.48 | 11:30:22 26/06/2026 |
| 263 |  Dzengi.com |
ETC/USD | $6.93 | $806.54 | 19:00:09 26/06/2026 |
| 264 |  Flipster |
ETC/USDT | $6.95 | $796.36 | 19:00:15 26/06/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $6.93 | $749.72 | 18:56:59 26/06/2026 |
| 266 | Gate |
ETC/ETH | $6.92 | $744.88 | 18:56:54 26/06/2026 |
| 267 | CoinDCX |
ETC/USDT | $6.94 | $510.55 | 19:00:10 26/06/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $6.93 | $457.76 | 16:18:17 26/06/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $6.92 | $447.42 | 17:54:01 26/06/2026 |
| 270 | EXMO |
ETC/USD | $6.80 | $439.35 | 18:57:10 26/06/2026 |
| 271 | OKX |
ETC/USDC | $6.98 | $314.06 | 18:56:53 26/06/2026 |
| 272 | Deepcoin |
ETC/USDT | $6.94 | $279.26 | 18:57:11 26/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.95 | $270.48 | 18:05:12 26/06/2026 |
| 274 | Bitrue |
ETC/XRP | $6.95 | $235.00 | 18:57:11 26/06/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $6.98 | $232.68 | 19:00:11 26/06/2026 |
| 276 |  BTC Markets |
ETC/AUD | $7.00 | $185.05 | 19:00:16 26/06/2026 |
| 277 |  5DAX |
ETC/USDT | $6.95 | $184.69 | 19:00:12 26/06/2026 |
| 278 |  NovaDAX |
ETC/BRL | $7.12 | $131.90 | 18:57:11 26/06/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $7.03 | $83.39 | 18:59:53 26/06/2026 |
| 280 |  WazirX |
ETC/USDT | $7.00 | $72.78 | 19:00:09 26/06/2026 |
| 281 | WazirX |
ETC/INR | $6.89 | $60.81 | 19:00:09 26/06/2026 |
| 282 |  HitBTC |
ETC/USDT | $6.49 | $58.05 | 18:54:09 26/06/2026 |
| 283 |  CEX.IO |
ETC/USD | $6.95 | $51.32 | 18:54:07 26/06/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $6.94 | $51.09 | 18:57:08 26/06/2026 |
| 285 | CEX.IO |
ETC/USDT | $6.94 | $46.46 | 18:54:07 26/06/2026 |
| 286 |  ZebPay |
ETC/INR | $7.62 | $40.48 | 18:57:10 26/06/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $6.93 | $33.84 | 18:58:28 26/06/2026 |
| 288 | Binance.US |
ETC/USD | $7.05 | $31.59 | 07:12:53 26/06/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $6.89 | $8.50 | 17:54:12 26/06/2026 |
| 290 |  BitTrade |
ETC/JPY | $6.98 | $6.78 | 18:57:12 26/06/2026 |
| 291 |  Giottus |
ETC/INR | $7.94 | $3.76 | 18:36:07 26/06/2026 |
| 292 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 293 | Giottus |
ETC/USDT | $6.99 | $3.31 | 18:36:07 26/06/2026 |
| 294 |  Coinut |
ETC/XSGD | $5.48 | $3.30 | 19:00:08 26/06/2026 |
| 295 |  OKJ |
ETC/JPY | $7.03 | $2.35 | 18:57:11 26/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $6.96 | $1.69 | 17:54:23 26/06/2026 |
| 297 | Coinut |
ETC/BTC | $8.66 | $0.08664 | 19:00:08 26/06/2026 |
| 298 | Coinut |
ETC/LTC | $20.41 | $0.03062 | 19:00:08 26/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 19:00:08 26/06/2026 |
| 300 | Poloniex |
ETC/ETH | $6.25 | $0 | 18:59:53 26/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:17 26/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,021,537 với tỷ giá $6.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.