Ethereum Classic ETC
Xếp hạng #57
12:13:00 17/10/2026
Giá Ethereum Classic (ETC)
$7.95 -1.15%
0.00009758 BTC
206,707 VND
Thấp: $7.83
Cao: $8.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.95 | $102,149,874 | 11:57:16 17/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.95 | $45,265,786 | 12:00:16 17/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.95 | $43,868,968 | 12:00:16 17/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $7.95 | $36,213,326 | 12:00:16 17/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.95 | $34,396,351 | 11:57:15 17/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.95 | $32,349,329 | 12:00:15 17/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.96 | $31,419,416 | 11:57:07 17/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.95 | $27,988,101 | 11:57:08 17/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.95 | $20,728,014 | 11:54:17 17/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.95 | $17,881,719 | 11:57:15 17/10/2026 |
| 11 |  BitDelta |
ETC/USDT | $7.95 | $15,689,192 | 11:57:10 17/10/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.95 | $15,496,124 | 11:57:15 17/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $7.95 | $14,932,390 | 11:57:23 17/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.95 | $13,582,581 | 11:54:15 17/10/2026 |
| 15 |  Hibt |
ETC/USDT | $7.96 | $13,433,382 | 11:57:18 17/10/2026 |
| 16 |  LBank |
ETC/USDT | $7.95 | $11,346,642 | 11:54:16 17/10/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.95 | $11,328,261 | 12:00:18 17/10/2026 |
| 18 |  Blockfinex |
ETC/USDT | $7.95 | $11,328,117 | 12:00:15 17/10/2026 |
| 19 |  Koinbay |
ETC/USDT | $7.96 | $11,280,836 | 11:51:15 17/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.95 | $10,053,517 | 11:57:16 17/10/2026 |
| 21 |  FameEX |
ETC/USDT | $7.95 | $8,115,586 | 11:57:17 17/10/2026 |
| 22 |  BTCC |
ETC/USDT | $7.95 | $7,340,597 | 11:57:16 17/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.95 | $7,274,006 | 11:57:17 17/10/2026 |
| 24 |  YoBit |
ETC/BTC | $8.35 | $6,595,583 | 12:00:11 17/10/2026 |
| 25 |  Batonex |
ETC/USDT | $7.95 | $6,477,014 | 11:57:16 17/10/2026 |
| 26 |  Buzzex |
ETC/USDT | $7.96 | $6,384,870 | 12:00:08 17/10/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.95 | $6,005,490 | 12:00:16 17/10/2026 |
| 28 |  CoinW |
ETC/USDT | $7.95 | $6,000,775 | 11:57:17 17/10/2026 |
| 29 |  WEEX |
ETC/USDT | $7.95 | $5,979,558 | 11:57:17 17/10/2026 |
| 30 |  EasiCoin |
ETC/USDT | $7.95 | $5,566,214 | 12:00:17 17/10/2026 |
| 31 | FameEX |
ETC/USDT | $7.95 | $5,530,542 | 11:57:11 17/10/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.95 | $5,326,585 | 11:57:16 17/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.95 | $5,200,062 | 11:54:43 17/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.95 | $5,170,364 | 12:00:17 17/10/2026 |
| 35 |  BingX |
ETC/USDT | $7.95 | $5,140,288 | 11:54:18 17/10/2026 |
| 36 |  OneEx |
ETC/USDT | $7.96 | $4,919,035 | 12:00:16 17/10/2026 |
| 37 | IndoEx |
ETC/USDT | $7.96 | $4,889,366 | 11:57:07 17/10/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $7.95 | $4,528,187 | 12:00:12 17/10/2026 |
| 39 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 40 | Aivora Exchange |
ETC/USDT | $7.96 | $3,861,175 | 12:00:12 17/10/2026 |
| 41 |  Websea |
ETC/USDT | $7.95 | $3,600,218 | 11:57:17 17/10/2026 |
| 42 |  Bybit |
ETC/USDT | $7.95 | $3,404,642 | 11:54:16 17/10/2026 |
| 43 |  Deepcoin |
ETC/USDT | $7.95 | $3,338,071 | 11:57:15 17/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $7.95 | $3,163,483 | 12:00:15 17/10/2026 |
| 45 | WEEX |
ETC/USDT | $7.96 | $3,012,779 | 11:57:13 17/10/2026 |
| 46 | Binance |
ETC/USDT | $7.96 | $3,005,768 | 11:56:42 17/10/2026 |
| 47 |  BVOX |
ETC/USDT | $7.95 | $2,757,598 | 11:57:15 17/10/2026 |
| 48 |  OmniX |
ETC/USDT | $7.96 | $2,718,011 | 11:57:08 17/10/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.95 | $2,619,423 | 11:59:23 17/10/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.95 | $2,596,463 | 12:00:08 17/10/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.95 | $2,566,878 | 11:57:19 17/10/2026 |
| 52 |  SuperEx |
ETC/USDT | $7.98 | $2,379,205 | 12:00:09 17/10/2026 |
| 53 |  Toobit |
ETC/USDT | $7.95 | $2,293,875 | 11:57:16 17/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $7.97 | $2,128,658 | 12:00:11 17/10/2026 |
| 55 |  MEXC |
ETC/USDT | $7.95 | $1,920,285 | 11:54:16 17/10/2026 |
| 56 |  Azbit |
ETC/USDT | $7.95 | $1,848,729 | 11:57:11 17/10/2026 |
| 57 |  CoinMy |
ETC/USDT | $7.95 | $1,630,772 | 12:00:13 17/10/2026 |
| 58 | BlockFin |
ETC/USDT | $7.95 | $1,570,104 | 12:00:15 17/10/2026 |
| 59 |  AEGET |
ETC/USDT | $7.95 | $1,565,110 | 11:57:16 17/10/2026 |
| 60 |  Bitrue |
ETC/USDT | $7.95 | $1,552,669 | 11:57:17 17/10/2026 |
| 61 | IndoEx |
ETC/ETH | $7.96 | $1,504,757 | 11:57:07 17/10/2026 |
| 62 | BTCC |
ETC/USDT | $7.95 | $1,502,978 | 11:57:12 17/10/2026 |
| 63 |  4E |
ETC/USDT | $7.95 | $1,486,728 | 12:00:12 17/10/2026 |
| 64 |  Gate |
ETC/USDT | $7.95 | $1,484,620 | 11:54:20 17/10/2026 |
| 65 |  KCEX |
ETC/USDT | $7.95 | $1,458,726 | 11:57:15 17/10/2026 |
| 66 |  UZX |
ETC/USDT | $7.95 | $1,431,758 | 11:57:15 17/10/2026 |
| 67 |  HTX |
ETC/USDT | $7.95 | $1,416,651 | 11:56:55 17/10/2026 |
| 68 |  CRMClick |
ETC/USDT | $7.95 | $1,414,840 | 12:00:08 17/10/2026 |
| 69 |  Tebbit |
ETC/USDT | $7.95 | $1,362,562 | 12:00:17 17/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.95 | $1,344,985 | 11:57:16 17/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.97 | $1,304,997 | 11:39:17 17/10/2026 |
| 72 |  BloFin |
ETC/USDT | $7.94 | $1,281,519 | 11:57:11 17/10/2026 |
| 73 | CoinW |
ETC/USDT | $7.96 | $1,255,583 | 11:57:12 17/10/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $7.95 | $1,219,508 | 11:57:11 17/10/2026 |
| 75 |  Cofinex |
ETC/USDT | $7.95 | $1,154,650 | 12:00:15 17/10/2026 |
| 76 |  Bitget |
ETC/USDT | $7.97 | $1,146,675 | 11:54:16 17/10/2026 |
| 77 | CrypFine |
ETC/USDT | $7.96 | $1,069,608 | 11:57:12 17/10/2026 |
| 78 |  Phemex |
ETC/USDT | $7.95 | $1,037,622 | 11:57:16 17/10/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $7.95 | $1,032,303 | 12:00:08 17/10/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.95 | $1,021,423 | 11:57:15 17/10/2026 |
| 81 | Phemex |
ETC/USDT | $7.95 | $1,010,692 | 11:57:12 17/10/2026 |
| 82 | 4E |
ETC/USDT | $7.95 | $984,468 | 12:00:15 17/10/2026 |
| 83 | Toobit |
ETC/USDT | $7.95 | $953,321 | 11:57:08 17/10/2026 |
| 84 |  MGBX |
ETC/USDT | $7.95 | $949,858 | 11:57:17 17/10/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,596 | 11:57:08 17/10/2026 |
| 86 |  B2Z Exchange |
ETC/USD | $7.95 | $939,032 | 12:00:15 17/10/2026 |
| 87 |  Traiex |
ETC/USDT | $7.95 | $938,575 | 12:00:15 17/10/2026 |
| 88 |  BITmarkets |
ETC/USDT | $7.96 | $936,307 | 11:57:15 17/10/2026 |
| 89 |  BTSE |
ETC/USDT | $7.95 | $935,657 | 11:54:15 17/10/2026 |
| 90 |  Bitbaby |
ETC/USDT | $7.95 | $919,780 | 12:00:16 17/10/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.12 | $910,293 | 12:00:07 17/10/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.66 | $882,763 | 12:00:10 17/10/2026 |
| 93 | Ourbit |
ETC/USDT | $7.95 | $874,194 | 11:57:07 17/10/2026 |
| 94 |  OKX |
ETC/USDT | $7.95 | $868,229 | 11:56:23 17/10/2026 |
| 95 | XT.COM |
ETC/USDT | $7.96 | $843,512 | 11:54:10 17/10/2026 |
| 96 | YUBIT |
ETC/USDT | $7.94 | $803,436 | 11:57:08 17/10/2026 |
| 97 |  Upbit |
ETC/KRW | $8.04 | $785,382 | 11:56:53 17/10/2026 |
| 98 |  BitTap |
ETC/USDT | $7.95 | $748,243 | 12:00:16 17/10/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.96 | $726,907 | 11:57:13 17/10/2026 |
| 100 |  Bitspay |
ETC/USDC | $7.97 | $717,354 | 12:00:11 17/10/2026 |
| 101 | UZX |
ETC/USDT | $7.96 | $709,735 | 11:57:07 17/10/2026 |
| 102 | Bitspay |
ETC/BTC | $7.89 | $696,239 | 12:00:11 17/10/2026 |
| 103 |  Bitunix |
ETC/USDT | $7.95 | $671,262 | 11:57:16 17/10/2026 |
| 104 |  x.me Exchange |
ETC/USDT | $7.95 | $634,259 | 11:57:19 17/10/2026 |
| 105 | LBank |
ETC/USDT | $7.95 | $539,229 | 11:54:09 17/10/2026 |
| 106 | Tapbit |
ETC/USDT | $7.95 | $531,307 | 11:57:07 17/10/2026 |
| 107 | Biconomy.com |
ETC/USDT | $7.95 | $473,741 | 11:54:10 17/10/2026 |
| 108 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 109 |  KuCoin |
ETC/USDT | $7.96 | $440,530 | 11:54:19 17/10/2026 |
| 110 | EasiCoin |
ETC/USDT | $7.96 | $396,983 | 12:00:12 17/10/2026 |
| 111 |  BitKan |
ETC/USDT | $7.96 | $387,845 | 12:00:12 17/10/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $7.96 | $379,819 | 11:56:59 17/10/2026 |
| 113 | Hibt |
ETC/USDT | $7.96 | $362,985 | 11:57:08 17/10/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $7.96 | $330,095 | 11:54:26 17/10/2026 |
| 115 | Bitbase |
ETC/USDT | $7.96 | $306,757 | 11:48:11 17/10/2026 |
| 116 |  VinDAX |
ETC/USDT | $7.95 | $301,194 | 12:00:13 17/10/2026 |
| 117 | ASTX |
ETC/USDT | $7.97 | $298,613 | 12:00:08 17/10/2026 |
| 118 | AEGET |
ETC/USDT | $7.96 | $298,592 | 11:57:12 17/10/2026 |
| 119 |  BitradeX |
ETC/USDT | $7.95 | $293,023 | 11:57:11 17/10/2026 |
| 120 |  Bithumb |
ETC/KRW | $8.04 | $279,121 | 11:56:53 17/10/2026 |
| 121 | Bybit |
ETC/USDT | $7.96 | $268,485 | 11:54:09 17/10/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.94 | $248,750 | 11:57:11 17/10/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.95 | $248,350 | 12:00:12 17/10/2026 |
| 124 |  Pionex |
ETC/USDT | $7.95 | $232,249 | 11:57:09 17/10/2026 |
| 125 |  Bitfinex |
ETC/USDT | $7.97 | $228,203 | 11:54:16 17/10/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.95 | $211,350 | 12:00:15 17/10/2026 |
| 127 |  Picol |
ETC/USDT | $7.95 | $204,386 | 12:00:09 17/10/2026 |
| 128 | HTX |
ETC/USDT | $7.97 | $199,338 | 11:48:16 17/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.98 | $192,485 | 11:57:08 17/10/2026 |
| 130 |  Bitvavo |
ETC/EUR | $7.97 | $185,235 | 11:57:08 17/10/2026 |
| 131 | Bitspay |
ETC/USDT | $8.05 | $183,566 | 12:00:11 17/10/2026 |
| 132 |  Extended |
ETC/USD | $7.84 | $183,486 | 12:00:17 17/10/2026 |
| 133 | WhiteBIT |
ETC/TRY | $7.94 | $175,124 | 11:57:11 17/10/2026 |
| 134 |  TxFlow |
ETC/USDC | $7.95 | $174,935 | 12:01:16 17/10/2026 |
| 135 | Gate |
ETC/USDT | $7.96 | $172,071 | 11:56:24 17/10/2026 |
| 136 | Pionex |
ETC/USDT | $7.95 | $147,828 | 11:57:16 17/10/2026 |
| 137 | Bitbaby |
ETC/USDT | $7.96 | $142,163 | 12:00:08 17/10/2026 |
| 138 | WhiteBIT |
ETC/USDC | $7.98 | $139,501 | 11:57:11 17/10/2026 |
| 139 | MEXC |
ETC/USDT | $7.95 | $137,670 | 11:54:10 17/10/2026 |
| 140 | Cat.Ex |
ETC/USDT | $7.96 | $136,901 | 12:00:08 17/10/2026 |
| 141 |  XXKK |
ETC/USDT | $7.96 | $135,471 | 12:00:08 17/10/2026 |
| 142 |  BigONE |
ETC/USDT | $7.96 | $132,862 | 11:57:11 17/10/2026 |
| 143 |  Kraken |
ETC/USD | $7.96 | $130,948 | 11:56:25 17/10/2026 |
| 144 | BYDFi |
ETC/USDT | $7.95 | $124,762 | 11:57:12 17/10/2026 |
| 145 | BloFin |
ETC/USDT | $7.96 | $123,939 | 11:45:17 17/10/2026 |
| 146 | Bitunix |
ETC/USDT | $7.95 | $123,335 | 11:57:09 17/10/2026 |
| 147 | Kraken |
ETC/EUR | $7.98 | $119,685 | 11:56:25 17/10/2026 |
| 148 |  Bit2Me |
ETC/EUR | $7.98 | $117,739 | 11:57:07 17/10/2026 |
| 149 | MEXC |
ETC/USDC | $7.95 | $115,666 | 11:54:16 17/10/2026 |
| 150 | KoinBX |
ETC/INR | $8.52 | $114,666 | 11:57:08 17/10/2026 |
| 151 | KoinBX |
ETC/USDT | $7.96 | $110,969 | 11:57:08 17/10/2026 |
| 152 |  LeveX |
ETC/USDT | $7.95 | $109,012 | 12:00:17 17/10/2026 |
| 153 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 154 | Koinbay |
ETC/USDT | $7.96 | $108,439 | 11:51:14 17/10/2026 |
| 155 | idax exchange |
ETC/USDT | $7.95 | $108,302 | 12:00:09 17/10/2026 |
| 156 | KuCoin |
ETC/USDT | $7.95 | $107,854 | 11:56:23 17/10/2026 |
| 157 |  PointPay |
ETC/USDT | $7.97 | $105,961 | 11:45:07 17/10/2026 |
| 158 | BingX |
ETC/USDT | $7.96 | $105,898 | 11:51:11 17/10/2026 |
| 159 |  XBO.com |
ETC/USDT | $7.95 | $103,911 | 12:00:07 17/10/2026 |
| 160 | Bitrue |
ETC/USDC | $7.96 | $102,317 | 11:57:07 17/10/2026 |
| 161 |  ICRYPEX |
ETC/USDT | $7.92 | $89,687.92 | 11:57:12 17/10/2026 |
| 162 |  Coincall |
ETC/USD | $7.95 | $87,689.06 | 12:00:15 17/10/2026 |
| 163 | Cofinex |
ETC/USDC | $7.95 | $79,851.00 | 12:00:15 17/10/2026 |
| 164 | Bitget |
ETC/USDT | $7.96 | $75,037.96 | 11:54:51 17/10/2026 |
| 165 | KCEX |
ETC/USDT | $7.97 | $72,042.01 | 11:57:07 17/10/2026 |
| 166 | Bitspay |
ETC/ETH | $7.97 | $65,876.96 | 12:00:11 17/10/2026 |
| 167 |  ZKE |
ETC/USDT | $7.95 | $65,015.89 | 12:00:14 17/10/2026 |
| 168 | DigiFinex |
ETC/USDT | $7.96 | $63,803.14 | 11:48:08 17/10/2026 |
| 169 |  GroveX |
ETC/USDT | $7.97 | $63,727.58 | 11:54:09 17/10/2026 |
| 170 | MEXC |
ETC/USDC | $7.96 | $57,106.57 | 11:54:10 17/10/2026 |
| 171 | Bitrue |
ETC/USDT | $7.96 | $56,633.12 | 11:57:07 17/10/2026 |
| 172 |  Coinone |
ETC/KRW | $8.05 | $55,387.08 | 11:59:53 17/10/2026 |
| 173 | Cofinex |
ETC/USDT | $7.95 | $50,601.18 | 12:00:13 17/10/2026 |
| 174 |  Variational |
ETC/USDC | $7.95 | $46,972.54 | 12:00:16 17/10/2026 |
| 175 |  Bitcastle |
ETC/USDT | $7.95 | $43,820.62 | 12:00:13 17/10/2026 |
| 176 |  Kanga Exchange |
ETC/PLN | $7.98 | $40,961.05 | 11:57:07 17/10/2026 |
| 177 | Kanga Exchange |
ETC/USDT | $7.97 | $39,111.95 | 11:57:07 17/10/2026 |
| 178 | Binance |
ETC/BTC | $7.98 | $38,013.76 | 11:56:42 17/10/2026 |
| 179 | Bitfinex |
ETC/USD | $7.98 | $37,772.62 | 11:56:24 17/10/2026 |
| 180 | BitTap |
ETC/USDT | $7.95 | $36,008.64 | 12:00:08 17/10/2026 |
| 181 | XBO.com |
ETC/USD | $7.97 | $34,684.08 | 12:00:07 17/10/2026 |
| 182 |  NexDAX |
ETC/USDT | $7.92 | $33,038.77 | 11:57:07 17/10/2026 |
| 183 |  Niza.io |
ETC/USD | $7.96 | $32,844.37 | 11:54:09 17/10/2026 |
| 184 | Niza.io |
ETC/EUR | $7.98 | $29,995.04 | 11:54:09 17/10/2026 |
| 185 | XBO.com |
ETC/EUR | $7.93 | $29,193.89 | 12:00:07 17/10/2026 |
| 186 | KTX |
ETC/USDT | $7.95 | $27,087.66 | 12:00:08 17/10/2026 |
| 187 | WhiteBIT |
ETC/UAH | $7.60 | $26,727.50 | 11:57:11 17/10/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.98 | $26,055.13 | 11:57:11 17/10/2026 |
| 189 |  BtcTurk | Kripto |
ETC/USDT | $7.87 | $24,741.92 | 11:57:23 17/10/2026 |
| 190 |  LATOKEN |
ETC/USDT | $7.96 | $22,711.02 | 11:54:08 17/10/2026 |
| 191 | Binance |
ETC/TRY | $7.96 | $22,083.02 | 11:56:42 17/10/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.96 | $21,185.43 | 11:57:07 17/10/2026 |
| 193 | WhiteBIT |
ETC/EUR | $7.93 | $20,929.59 | 11:57:11 17/10/2026 |
| 194 | Bitfinex |
ETC/USDT | $7.97 | $18,694.12 | 11:56:24 17/10/2026 |
| 195 | XT.COM |
ETC/BTC | $7.98 | $18,678.08 | 11:54:10 17/10/2026 |
| 196 | LeveX |
ETC/USDT | $7.95 | $15,053.07 | 12:00:07 17/10/2026 |
| 197 |  CriptoSwaps |
ETC/USDT | $7.96 | $14,981.80 | 12:00:12 17/10/2026 |
| 198 |  Binance TR |
ETC/TRY | $7.96 | $12,567.53 | 11:54:12 17/10/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.95 | $11,321.95 | 12:00:15 17/10/2026 |
| 200 | MEXC |
ETC/BTC | $7.96 | $10,568.00 | 11:54:10 17/10/2026 |
| 201 | BtcTurk | Kripto |
ETC/TRY | $7.94 | $9,252.25 | 11:57:23 17/10/2026 |
| 202 | Binance |
ETC/USDC | $7.97 | $8,954.92 | 11:56:42 17/10/2026 |
| 203 |  Bitcoiva |
ETC/INR | $8.34 | $8,192.29 | 12:00:08 17/10/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 205 |  Binance TH |
ETC/USDT | $7.96 | $6,136.62 | 11:57:11 17/10/2026 |
| 206 |  Revolut (UK) |
ETC/USD | $7.95 | $5,947.17 | 12:00:09 17/10/2026 |
| 207 | OKX |
ETC/USDC | $7.95 | $5,346.65 | 11:56:23 17/10/2026 |
| 208 |  Koinpark |
ETC/USDT | $7.95 | $5,141.86 | 11:57:07 17/10/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $7.96 | $4,185.64 | 11:56:30 17/10/2026 |
| 210 |  BitxEX |
ETC/USDT | $7.95 | $4,085.79 | 12:00:16 17/10/2026 |
| 211 | Binance |
ETC/FDUSD | $7.96 | $4,058.87 | 11:56:42 17/10/2026 |
| 212 | KuCoin |
ETC/USDC | $7.93 | $4,006.66 | 11:56:23 17/10/2026 |
| 213 | Bitcoiva |
ETC/USDT | $7.96 | $3,768.04 | 12:00:08 17/10/2026 |
| 214 | Coinbase Exchange |
ETC/BTC | $7.90 | $3,572.57 | 11:56:59 17/10/2026 |
| 215 |  Nonkyc.io Exchange |
ETC/USDT | $7.96 | $3,491.42 | 11:57:07 17/10/2026 |
| 216 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 217 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $7.96 | $3,187.79 | 12:00:16 17/10/2026 |
| 219 |  Binance.US |
ETC/USDT | $7.89 | $3,112.65 | 11:59:53 17/10/2026 |
| 220 |  Deribit |
ETC/USDC | $7.93 | $3,019.77 | 11:46:04 17/10/2026 |
| 221 |  Dzengi |
ETC/USD | $7.96 | $2,846.26 | 12:00:10 17/10/2026 |
| 222 |  AlphaX |
ETC/USDT | $7.95 | $2,597.59 | 12:00:17 17/10/2026 |
| 223 |  Aster |
ETC/USDT | $8.00 | $1,951.21 | 11:54:15 17/10/2026 |
| 224 | DigiFinex |
ETC/BTC | $7.97 | $1,860.12 | 11:48:08 17/10/2026 |
| 225 |  ChangeNOW |
ETC/BTC | $7.98 | $1,850.77 | 12:00:12 17/10/2026 |
| 226 |  Coinstore |
ETC/USDT | $7.96 | $1,706.66 | 11:54:08 17/10/2026 |
| 227 | KuCoin |
ETC/ETH | $7.97 | $1,558.92 | 11:56:23 17/10/2026 |
| 228 | OKX |
ETC/EUR | $7.91 | $1,394.24 | 11:56:54 17/10/2026 |
| 229 |  Digital X |
ETC/KRW | $8.05 | $1,369.18 | 11:57:12 17/10/2026 |
| 230 | Bitrue |
ETC/BTC | $7.90 | $1,285.57 | 11:57:07 17/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.94 | $1,226.95 | 11:55:13 17/10/2026 |
| 232 | Crypto.com Exchange |
ETC/USD | $7.86 | $1,169.10 | 06:03:17 17/10/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 234 |  CoinDCX |
ETC/INR | $8.34 | $898.48 | 12:00:07 17/10/2026 |
| 235 |  Indodax |
ETC/IDR | $7.91 | $806.64 | 11:59:24 17/10/2026 |
| 236 | Revolut (UK) |
ETC/GBP | $7.97 | $716.04 | 12:00:09 17/10/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $7.92 | $519.64 | 11:56:59 17/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $7.89 | $389.80 | 09:55:44 17/10/2026 |
| 239 | Revolut (UK) |
ETC/EUR | $7.95 | $340.57 | 12:00:09 17/10/2026 |
| 240 | Bitfinex |
ETC/BTC | $7.96 | $267.53 | 11:56:54 17/10/2026 |
| 241 |  EXMO |
ETC/USDC | $7.00 | $248.07 | 11:57:07 17/10/2026 |
| 242 | BVOX |
ETC/USDT | $7.95 | $172.46 | 11:57:07 17/10/2026 |
| 243 | KuCoin |
ETC/BTC | $7.95 | $172.26 | 11:56:23 17/10/2026 |
| 244 | Deepcoin |
ETC/USDT | $7.95 | $170.41 | 11:57:11 17/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.18 | $144.48 | 10:33:15 17/10/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $7.95 | $131.55 | 11:54:11 17/10/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/EUR | $7.86 | $128.20 | 11:56:53 17/10/2026 |
| 248 |  BTC Markets |
ETC/AUD | $7.88 | $118.13 | 11:57:08 17/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.92 | $78.16 | 07:27:30 17/10/2026 |
| 250 | Gate |
ETC/ETH | $7.94 | $64.78 | 11:56:24 17/10/2026 |
| 251 | Bitrue |
ETC/XRP | $7.95 | $59.98 | 11:57:07 17/10/2026 |
| 252 |  WazirX |
ETC/INR | $8.00 | $53.30 | 12:00:10 17/10/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/DOGE | $7.90 | $51.07 | 13:38:56 16/10/2026 |
| 254 | WazirX |
ETC/USDT | $7.88 | $36.17 | 12:00:10 17/10/2026 |
| 255 |  WOO X |
ETC/USDT | $7.95 | $35.48 | 11:57:15 17/10/2026 |
| 256 |  CEX.IO |
ETC/USDT | $7.96 | $30.98 | 11:57:07 17/10/2026 |
| 257 |  dYdX v4 |
ETC/USD | $7.93 | $26.38 | 12:01:28 17/10/2026 |
| 258 |  Remitano |
ETC/USDT | $7.96 | $26.18 | 12:00:11 17/10/2026 |
| 259 | CEX.IO |
ETC/USD | $7.96 | $19.03 | 11:57:07 17/10/2026 |
| 260 | Binance.US |
ETC/USD | $8.11 | $17.43 | 11:10:23 17/10/2026 |
| 261 |  ZebPay |
ETC/INR | $8.42 | $12.03 | 12:00:08 17/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $7.96 | $7.51 | 11:57:11 17/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $7.92 | $6.34 | 05:14:02 17/10/2026 |
| 264 |  Coinut |
ETC/XSGD | $8.61 | $5.18 | 12:00:09 17/10/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $8.01 | $4.49 | 00:06:45 16/10/2026 |
| 266 | Upbit |
ETC/USDT | $8.19 | $1.46 | 11:56:23 17/10/2026 |
| 267 | Poloniex |
ETC/BTC | $7.98 | $0.8745 | 11:59:23 17/10/2026 |
| 268 |  Nomiswap |
ETC/BUSD | $7.97 | $0.3972 | 18:26:50 16/10/2026 |
| 269 | Coinut |
ETC/BTC | $11.89 | $0.1189 | 12:00:09 17/10/2026 |
| 270 | Coinut |
ETC/LTC | $29.86 | $0.04480 | 12:00:09 17/10/2026 |
| 271 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 12:00:09 17/10/2026 |
| 272 |  HitBTC |
ETC/BTC | $3.68 | $0 | 11:54:09 17/10/2026 |
| 273 | HitBTC |
ETC/USDT | $6.00 | $0 | 11:54:09 17/10/2026 |
| 274 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 11:56:53 17/10/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $8.25 | $0 | 11:57:08 17/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $8.33 | $0 | 11:57:08 17/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $8.26 | $0 | 11:57:08 17/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $8.26 | $0 | 11:57:08 17/10/2026 |
| 279 | Upbit |
ETC/BTC | $7.79 | $0 | 11:56:53 17/10/2026 |
| 280 |  Bitbns |
ETC/INR | $6.03 | $0 | 11:48:07 17/10/2026 |
| 281 | Bitrue |
ETC/ETH | $14.51 | $0 | 11:57:07 17/10/2026 |
| 282 |  CoinJar |
ETC/AUD | $8.47 | $0 | 11:57:44 17/10/2026 |
| 283 | CoinJar |
ETC/GBP | $16.86 | $0 | 11:57:44 17/10/2026 |
| 284 | CoinJar |
ETC/USD | $8.81 | $0 | 11:57:44 17/10/2026 |
| 285 | CoinJar |
ETC/USDC | $10.08 | $0 | 11:57:44 17/10/2026 |
| 286 | CoinJar |
ETC/USDT | $9.26 | $0 | 11:57:44 17/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.19 | $0 | 11:57:11 17/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 11:57:11 17/10/2026 |
| 289 | CoinDCX |
ETC/USDT | $7.96 | $0 | 12:00:07 17/10/2026 |
| 290 |  Giottus |
ETC/INR | $8.42 | $0 | 12:00:18 17/10/2026 |
| 291 | Giottus |
ETC/USDT | $7.97 | $0 | 12:00:18 17/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.95 | $0 | 11:57:08 17/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.18 | $0 | 12:00:11 17/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4993 | $0 | 12:00:11 17/10/2026 |
| 295 | WOO X |
ETC/USDT | $7.95 | $0 | 11:57:07 17/10/2026 |
| 296 |  Bullish |
ETC/USDC | $7.72 | $0 | 11:57:07 17/10/2026 |
| 297 |  Flipster |
ETC/USDT | $7.49 | $0 | 11:57:16 17/10/2026 |
| 298 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 12:00:16 17/10/2026 |
| 299 |  Blynex |
ETC/USDT | $8.06 | $0 | 12:00:08 17/10/2026 |
| 300 |  ADEN |
ETC/USDT | $7.95 | $0 | 12:01:00 17/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,149,874 với tỷ giá $7.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.