Ethereum Classic ETC
Xếp hạng #49
01:18:00 12/03/2026
Giá Ethereum Classic (ETC)
$8.32 -0.79%
0.0001176 BTC
225,558 VND
Thấp: $8.16
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.29 | $120,316,397 | 00:57:19 12/03/2026 |
| 2 |  KTX |
ETC/USDT | $8.31 | $39,781,004 | 01:00:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.31 | $39,637,488 | 01:00:15 12/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.31 | $36,926,680 | 00:51:07 12/03/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,543,468 | 00:48:15 12/03/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.32 | $30,044,690 | 01:00:15 12/03/2026 |
| 7 |  BTSE |
ETC/USDT | $8.29 | $29,919,503 | 00:54:15 12/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.29 | $29,798,437 | 00:57:12 12/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.31 | $28,803,044 | 01:00:16 12/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.29 | $28,661,692 | 00:57:16 12/03/2026 |
| 11 |  Binance |
ETC/USDT | $8.29 | $27,242,500 | 00:54:16 12/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.29 | $27,138,108 | 00:57:15 12/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.29 | $20,788,158 | 00:57:15 12/03/2026 |
| 14 |  Hibt |
ETC/USDT | $8.29 | $18,464,208 | 00:57:23 12/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.31 | $17,743,735 | 01:00:16 12/03/2026 |
| 16 |  LBank |
ETC/USDT | $8.29 | $16,960,571 | 00:57:17 12/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.31 | $13,625,681 | 01:00:17 12/03/2026 |
| 18 |  OKX |
ETC/USDT | $8.30 | $12,851,209 | 00:56:39 12/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.28 | $12,546,943 | 01:00:15 12/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.29 | $11,658,358 | 00:57:17 12/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.29 | $11,549,424 | 00:54:16 12/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.31 | $11,548,702 | 01:00:16 12/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.29 | $10,416,842 | 00:54:17 12/03/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.28 | $9,581,812 | 00:54:15 12/03/2026 |
| 25 |  Hotcoin |
ETC/USDT | $8.29 | $9,167,376 | 00:57:18 12/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.29 | $9,008,558 | 00:57:15 12/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.29 | $8,567,627 | 00:57:15 12/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.29 | $8,304,251 | 00:57:17 12/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.29 | $8,258,289 | 00:57:16 12/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.31 | $7,585,088 | 01:00:16 12/03/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.30 | $6,881,424 | 00:57:13 12/03/2026 |
| 32 | KTX |
ETC/USDT | $8.31 | $6,318,254 | 00:54:09 12/03/2026 |
| 33 |  YoBit |
ETC/BTC | $8.38 | $6,246,767 | 01:00:10 12/03/2026 |
| 34 |  Millionero |
ETC/USDT | $8.31 | $6,036,040 | 01:00:15 12/03/2026 |
| 35 | IndoEx |
ETC/USDT | $8.31 | $5,776,137 | 00:51:07 12/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.29 | $5,648,198 | 00:57:16 12/03/2026 |
| 37 |  Bybit |
ETC/USDT | $8.29 | $5,601,292 | 00:54:16 12/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.31 | $5,265,053 | 01:00:16 12/03/2026 |
| 39 |  OneEx |
ETC/USDT | $8.31 | $4,960,310 | 01:00:16 12/03/2026 |
| 40 | CoinP |
ETC/USDT | $8.31 | $4,870,420 | 01:00:11 12/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.29 | $4,660,466 | 00:57:17 12/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.30 | $4,612,319 | 00:57:17 12/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.29 | $4,583,311 | 00:42:16 12/03/2026 |
| 44 |  WhiteBIT |
ETC/USDT | $8.28 | $4,426,875 | 00:54:15 12/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.30 | $4,251,240 | 00:42:15 12/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.30 | $3,818,156 | 00:51:16 12/03/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.30 | $3,750,055 | 00:57:24 12/03/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.31 | $3,642,016 | 00:57:54 12/03/2026 |
| 49 | Binance |
ETC/USDT | $8.30 | $3,346,815 | 00:56:52 12/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.29 | $3,300,022 | 00:57:11 12/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.30 | $3,201,393 | 00:51:15 12/03/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.29 | $3,156,835 | 00:57:15 12/03/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.31 | $2,609,028 | 01:00:07 12/03/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.33 | $2,571,057 | 01:00:09 12/03/2026 |
| 55 |  XXKK |
ETC/USDT | $8.30 | $2,537,467 | 01:00:07 12/03/2026 |
| 56 |  MEXC |
ETC/USDT | $8.29 | $2,521,616 | 00:57:07 12/03/2026 |
| 57 |  CEEX exchange |
ETC/USDT | $8.30 | $2,433,703 | 01:00:08 12/03/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,408,975 | 00:57:09 12/03/2026 |
| 59 |  EagleX |
ETC/USDT | $8.29 | $2,356,980 | 00:57:15 12/03/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.31 | $2,265,276 | 01:00:07 12/03/2026 |
| 61 |  Bitop |
ETC/USDT | $8.30 | $2,169,024 | 01:00:16 12/03/2026 |
| 62 |  YUBIT |
ETC/USDT | $8.29 | $2,166,335 | 00:57:15 12/03/2026 |
| 63 | FameEX |
ETC/USDT | $8.29 | $2,111,193 | 00:57:12 12/03/2026 |
| 64 | CoinW |
ETC/USDT | $8.29 | $2,029,451 | 00:57:11 12/03/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.31 | $2,022,955 | 01:00:21 12/03/2026 |
| 66 |  Bitunix |
ETC/USDT | $8.29 | $1,890,545 | 00:57:15 12/03/2026 |
| 67 |  Cofinex |
ETC/USDT | $8.30 | $1,797,653 | 01:00:15 12/03/2026 |
| 68 |  Bitget |
ETC/USDT | $8.30 | $1,797,251 | 00:54:16 12/03/2026 |
| 69 | IndoEx |
ETC/ETH | $8.31 | $1,788,143 | 00:51:07 12/03/2026 |
| 70 |  Upbit |
ETC/KRW | $8.21 | $1,787,948 | 00:56:24 12/03/2026 |
| 71 |  Ju.com |
ETC/USDT | $8.30 | $1,783,792 | 00:57:08 12/03/2026 |
| 72 | Hotcoin |
ETC/USD | $8.29 | $1,741,805 | 00:57:18 12/03/2026 |
| 73 |  BlockFin |
ETC/USDT | $8.32 | $1,731,308 | 01:00:07 12/03/2026 |
| 74 | WhiteBIT |
ETC/USDT | $8.29 | $1,726,505 | 00:54:12 12/03/2026 |
| 75 |  BitMart |
ETC/USDT | $8.31 | $1,691,799 | 00:54:07 12/03/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.29 | $1,676,628 | 00:57:15 12/03/2026 |
| 77 | BTCC |
ETC/USDT | $8.29 | $1,673,382 | 00:57:08 12/03/2026 |
| 78 |  4E |
ETC/USDT | $8.30 | $1,657,248 | 01:00:13 12/03/2026 |
| 79 |  BitbabyExchange |
ETC/USDT | $8.30 | $1,640,884 | 00:45:16 12/03/2026 |
| 80 |  Gate |
ETC/USDT | $8.30 | $1,600,976 | 00:54:19 12/03/2026 |
| 81 |  AstralX |
ETC/USDT | $8.30 | $1,599,865 | 01:00:15 12/03/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.31 | $1,574,748 | 01:00:16 12/03/2026 |
| 83 | WEEX |
ETC/USDT | $8.29 | $1,535,916 | 00:57:12 12/03/2026 |
| 84 | BlockFin |
ETC/USDT | $8.29 | $1,476,158 | 00:54:24 12/03/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.29 | $1,366,723 | 00:57:17 12/03/2026 |
| 86 | NovaEx |
ETC/USDT | $8.31 | $1,116,800 | 01:00:13 12/03/2026 |
| 87 | YUBIT |
ETC/USDT | $8.29 | $1,099,604 | 00:51:08 12/03/2026 |
| 88 |  Phemex |
ETC/USDT | $8.29 | $1,097,883 | 00:57:17 12/03/2026 |
| 89 |  MGBX |
ETC/USDT | $8.29 | $1,082,834 | 00:54:16 12/03/2026 |
| 90 |  BloFin |
ETC/USDT | $8.30 | $1,039,983 | 00:57:10 12/03/2026 |
| 91 | EagleX |
ETC/USDT | $8.30 | $1,022,020 | 01:00:11 12/03/2026 |
| 92 | Gate |
ETC/USDT | $8.29 | $984,952 | 00:56:24 12/03/2026 |
| 93 |  EXMO |
ETC/USD | $8.49 | $974,524 | 00:54:07 12/03/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.29 | $956,207 | 00:57:17 12/03/2026 |
| 95 |  ASTX |
ETC/USDT | $8.29 | $942,233 | 00:57:12 12/03/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.29 | $935,829 | 00:57:13 12/03/2026 |
| 97 | Millionero |
ETC/USDT | $8.31 | $927,588 | 01:00:07 12/03/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.31 | $922,931 | 01:00:08 12/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.30 | $909,351 | 01:00:17 12/03/2026 |
| 100 |  BitGW Exchange |
ETC/USDT | $8.31 | $879,304 | 01:00:14 12/03/2026 |
| 101 | Phemex |
ETC/USDT | $8.29 | $848,329 | 00:54:09 12/03/2026 |
| 102 | OKX |
ETC/USDT | $8.30 | $837,881 | 00:56:54 12/03/2026 |
| 103 |  Gems Trade |
ETC/USDT | $8.31 | $837,001 | 00:51:10 12/03/2026 |
| 104 | Cat.Ex |
ETC/BTC | $8.32 | $829,733 | 01:00:08 12/03/2026 |
| 105 |  Azbit |
ETC/USDT | $8.29 | $790,729 | 00:57:13 12/03/2026 |
| 106 | UZX |
ETC/USDT | $8.30 | $779,620 | 00:57:11 12/03/2026 |
| 107 |  Dmex |
ETC/USD | $8.31 | $731,169 | 01:03:20 12/03/2026 |
| 108 | LBank |
ETC/USDT | $8.30 | $702,486 | 00:57:08 12/03/2026 |
| 109 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 110 |  KCEX |
ETC/USDT | $8.29 | $673,499 | 00:54:15 12/03/2026 |
| 111 | Hibt |
ETC/USDT | $8.29 | $669,942 | 00:57:12 12/03/2026 |
| 112 |  EXMO.ME |
ETC/USDT | $8.24 | $641,928 | 01:00:08 12/03/2026 |
| 113 | EXMO |
ETC/USDT | $8.24 | $641,598 | 00:54:07 12/03/2026 |
| 114 |  Ekbit |
ETC/USDT | $8.31 | $626,234 | 01:00:16 12/03/2026 |
| 115 | ASTX |
ETC/USDT | $8.29 | $625,903 | 00:54:16 12/03/2026 |
| 116 | Bibox |
ETC/ETH | $16.67 | $607,294 | 00:57:09 12/03/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.29 | $593,459 | 00:57:11 12/03/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.21 | $574,823 | 00:59:54 12/03/2026 |
| 119 | AscendEX |
ETC/USDT | $8.34 | $574,400 | 00:54:11 12/03/2026 |
| 120 |  EdgeX |
ETC/USD | $8.31 | $550,405 | 01:03:16 12/03/2026 |
| 121 | BVOX |
ETC/USDT | $8.30 | $538,787 | 00:54:11 12/03/2026 |
| 122 |  CrypFine |
ETC/USDT | $8.30 | $525,506 | 01:00:09 12/03/2026 |
| 123 | Ourbit |
ETC/USDT | $8.30 | $513,684 | 00:57:13 12/03/2026 |
| 124 | EXMO |
ETC/USDC | $8.30 | $507,155 | 00:54:07 12/03/2026 |
| 125 | EXMO.ME |
ETC/USDC | $8.30 | $504,705 | 00:57:07 12/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.30 | $474,850 | 00:57:07 12/03/2026 |
| 127 |  HTX |
ETC/USDT | $8.31 | $387,843 | 00:45:16 12/03/2026 |
| 128 | Bitunix |
ETC/USDT | $8.29 | $376,277 | 00:57:11 12/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.30 | $376,242 | 00:57:07 12/03/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.31 | $375,684 | 00:54:08 12/03/2026 |
| 131 | YEX |
ETC/USD | $8.29 | $365,606 | 00:42:16 12/03/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.29 | $358,635 | 00:54:12 12/03/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.31 | $349,933 | 01:00:16 12/03/2026 |
| 134 |  BitKan |
ETC/USDT | $8.29 | $340,339 | 01:00:08 12/03/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.31 | $330,603 | 00:48:26 12/03/2026 |
| 136 | Toobit |
ETC/USDT | $8.30 | $320,823 | 00:51:08 12/03/2026 |
| 137 | WhiteBIT |
ETC/TRY | $8.32 | $316,939 | 00:54:12 12/03/2026 |
| 138 |  Coinbase Exchange |
ETC/USD | $8.29 | $301,947 | 00:56:32 12/03/2026 |
| 139 | NovaEx |
ETC/USD | $8.30 | $284,861 | 01:00:16 12/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.30 | $278,128 | 00:57:15 12/03/2026 |
| 141 |  LeveX |
ETC/USDT | $8.31 | $272,960 | 01:00:15 12/03/2026 |
| 142 |  KoinBX |
ETC/INR | $8.49 | $271,783 | 01:00:12 12/03/2026 |
| 143 | YEX |
ETC/USDT | $8.32 | $261,532 | 01:00:12 12/03/2026 |
| 144 |  Pionex |
ETC/USDT | $8.30 | $257,388 | 00:57:08 12/03/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.31 | $253,768 | 01:00:07 12/03/2026 |
| 146 |  Globe Derivative Exchange |
ETC/USD | $8.31 | $252,148 | 01:00:16 12/03/2026 |
| 147 |  Bitfinex |
ETC/USDT | $8.31 | $249,649 | 00:54:16 12/03/2026 |
| 148 |  BingX |
ETC/USDT | $8.29 | $230,946 | 00:57:12 12/03/2026 |
| 149 |  KuCoin |
ETC/USDT | $8.29 | $228,842 | 00:55:23 12/03/2026 |
| 150 |  Picol |
ETC/USDT | $8.32 | $227,118 | 01:00:12 12/03/2026 |
| 151 | Bybit |
ETC/USDT | $8.30 | $192,808 | 00:54:12 12/03/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $8.30 | $183,745 | 00:57:12 12/03/2026 |
| 153 | Aivora Exchange |
ETC/USDT | $8.32 | $175,072 | 01:00:12 12/03/2026 |
| 154 | BitbabyExchange |
ETC/USDT | $8.30 | $171,201 | 00:57:13 12/03/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $8.30 | $169,730 | 01:00:08 12/03/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.30 | $159,564 | 00:54:07 12/03/2026 |
| 157 | BloFin |
ETC/USDT | $8.28 | $154,669 | 00:57:16 12/03/2026 |
| 158 |  Bitspay |
ETC/USDC | $8.27 | $146,080 | 01:00:13 12/03/2026 |
| 159 | 4E |
ETC/USDT | $8.31 | $140,291 | 01:00:15 12/03/2026 |
| 160 | BYDFi |
ETC/USDT | $8.30 | $139,667 | 00:57:07 12/03/2026 |
| 161 | Bitspay |
ETC/ETH | $8.39 | $135,004 | 01:00:13 12/03/2026 |
| 162 | Bibox |
ETC/BTC | $16.68 | $122,210 | 00:57:09 12/03/2026 |
| 163 | KuCoin |
ETC/USDT | $8.30 | $121,802 | 00:54:19 12/03/2026 |
| 164 | Koinbay |
ETC/USDT | $8.30 | $120,771 | 00:57:09 12/03/2026 |
| 165 | WHXEX |
ETC/USDT | $8.30 | $120,205 | 00:57:08 12/03/2026 |
| 166 | idax exchange |
ETC/USDT | $8.31 | $120,124 | 01:00:13 12/03/2026 |
| 167 | Cofinex |
ETC/USD | $8.30 | $119,043 | 01:00:15 12/03/2026 |
| 168 |  PrimeXBT |
ETC/USDT | $8.31 | $118,615 | 01:00:15 12/03/2026 |
| 169 | Bitspay |
ETC/BTC | $8.36 | $117,717 | 01:00:13 12/03/2026 |
| 170 |  BigONE |
ETC/USDT | $8.30 | $113,401 | 00:54:07 12/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.29 | $112,869 | 00:57:07 12/03/2026 |
| 172 | Binance |
ETC/USDC | $8.30 | $111,630 | 00:56:52 12/03/2026 |
| 173 | MEXC |
ETC/USDC | $8.29 | $107,090 | 00:54:16 12/03/2026 |
| 174 |  ONUS Pro |
ETC/USDT | $8.31 | $104,678 | 01:00:16 12/03/2026 |
| 175 | HTX |
ETC/USDT | $8.29 | $94,543.57 | 00:56:55 12/03/2026 |
| 176 |  SWFT Trade |
ETC/USDT | $8.29 | $94,542.77 | 01:00:08 12/03/2026 |
| 177 | KCEX |
ETC/USDT | $8.31 | $90,140.22 | 00:51:13 12/03/2026 |
| 178 | Bitspay |
ETC/USDT | $8.28 | $90,008.76 | 01:00:13 12/03/2026 |
| 179 | Bitfinex |
ETC/BTC | $8.31 | $88,547.11 | 00:59:24 12/03/2026 |
| 180 |  TGEX |
ETC/USDT | $8.31 | $87,982.01 | 01:00:15 12/03/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $8.26 | $87,840.60 | 00:57:12 12/03/2026 |
| 182 | Pionex |
ETC/USDT | $8.29 | $83,753.10 | 00:57:15 12/03/2026 |
| 183 | Binance |
ETC/FDUSD | $8.30 | $82,560.56 | 00:56:52 12/03/2026 |
| 184 |  ADEN |
ETC/USDT | $8.30 | $81,946.37 | 00:54:44 12/03/2026 |
| 185 |  Coinbase International Exchange |
ETC/USDC | $8.30 | $80,701.80 | 01:00:15 12/03/2026 |
| 186 |  CoinEx |
ETC/USDT | $8.31 | $80,432.30 | 00:59:23 12/03/2026 |
| 187 | Bitget |
ETC/USDT | $8.30 | $75,293.20 | 00:54:07 12/03/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $8.30 | $72,953.08 | 00:57:11 12/03/2026 |
| 189 | Binance |
ETC/BTC | $8.29 | $72,826.11 | 00:56:52 12/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.30 | $72,134.18 | 00:57:13 12/03/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.30 | $69,907.55 | 00:54:07 12/03/2026 |
| 192 | Bitrue |
ETC/USDT | $8.30 | $63,664.57 | 00:57:07 12/03/2026 |
| 193 | Cofinex |
ETC/USDC | $8.30 | $62,847.88 | 01:00:15 12/03/2026 |
| 194 | Bitfinex |
ETC/USD | $8.34 | $61,430.13 | 00:59:24 12/03/2026 |
| 195 |  Coincall |
ETC/USD | $8.31 | $58,468.32 | 01:03:16 12/03/2026 |
| 196 | ONUS Pro |
ETC/VNDC | $8.30 | $56,325.29 | 01:00:16 12/03/2026 |
| 197 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 198 | MEXC |
ETC/USDC | $8.29 | $55,740.47 | 00:48:15 12/03/2026 |
| 199 | Cofinex |
ETC/USDT | $8.30 | $50,688.22 | 00:54:08 12/03/2026 |
| 200 |  WOO X |
ETC/USDT | $8.29 | $50,597.62 | 00:57:15 12/03/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $8.30 | $47,399.08 | 00:54:53 12/03/2026 |
| 202 |  Bitvavo |
ETC/EUR | $8.29 | $45,691.33 | 00:57:12 12/03/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.29 | $45,293.24 | 00:54:12 12/03/2026 |
| 204 | Gate |
ETC/ETH | $8.29 | $44,206.00 | 00:56:54 12/03/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.30 | $43,704.76 | 01:00:07 12/03/2026 |
| 206 |  PointPay |
ETC/USDT | $8.29 | $40,190.25 | 00:57:11 12/03/2026 |
| 207 |  GroveX |
ETC/USDT | $8.31 | $38,270.06 | 01:00:12 12/03/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.30 | $36,187.65 | 01:00:08 12/03/2026 |
| 209 | XT.COM |
ETC/BTC | $8.29 | $36,081.10 | 00:57:13 12/03/2026 |
| 210 | BitTap |
ETC/USDT | $8.31 | $32,888.24 | 01:00:12 12/03/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $8.29 | $32,210.57 | 00:56:32 12/03/2026 |
| 212 |  Coinone |
ETC/KRW | $8.20 | $31,617.90 | 00:54:23 12/03/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.33 | $28,055.99 | 00:54:11 12/03/2026 |
| 214 | Binance |
ETC/TRY | $8.30 | $27,033.42 | 00:56:42 12/03/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.08 | $26,234.38 | 00:54:12 12/03/2026 |
| 216 |  Kraken |
ETC/USD | $8.30 | $24,476.67 | 00:57:56 12/03/2026 |
| 217 | Kraken |
ETC/EUR | $8.29 | $22,695.83 | 00:57:56 12/03/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.29 | $22,139.56 | 00:57:08 12/03/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.28 | $21,983.65 | 00:54:11 12/03/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.31 | $21,008.03 | 01:00:09 12/03/2026 |
| 221 | Coinbase Exchange |
ETC/GBP | $8.31 | $19,777.17 | 00:56:32 12/03/2026 |
| 222 | WhiteBIT |
ETC/EUR | $8.31 | $17,973.74 | 00:54:12 12/03/2026 |
| 223 | Gate |
ETC/USDT | $8.30 | $17,416.00 | 00:54:50 12/03/2026 |
| 224 | LeveX |
ETC/USDT | $8.31 | $15,617.56 | 00:54:07 12/03/2026 |
| 225 |  XBO.com |
ETC/USD | $8.33 | $14,792.16 | 01:00:09 12/03/2026 |
| 226 | XBO.com |
ETC/USDT | $8.30 | $14,535.55 | 01:00:09 12/03/2026 |
| 227 | XBO.com |
ETC/EUR | $8.33 | $14,465.52 | 01:00:09 12/03/2026 |
| 228 | Kraken |
ETC/XBT | $8.35 | $14,282.25 | 00:57:56 12/03/2026 |
| 229 |  Nivex |
ETC/USDT | $8.29 | $12,883.78 | 01:00:07 12/03/2026 |
| 230 |  Blynex |
ETC/USDT | $8.32 | $10,892.98 | 00:54:11 12/03/2026 |
| 231 | Bitfinex |
ETC/USDT | $8.34 | $9,502.11 | 00:59:24 12/03/2026 |
| 232 |  Aster |
ETC/USDT | $8.26 | $8,972.40 | 00:51:15 12/03/2026 |
| 233 |  Dzengi.com |
ETC/USD | $8.28 | $8,439.63 | 01:00:07 12/03/2026 |
| 234 | Bitrue |
ETC/BTC | $8.27 | $8,430.53 | 00:57:07 12/03/2026 |
| 235 | CoinEx |
ETC/BTC | $8.31 | $8,133.39 | 00:59:23 12/03/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.30 | $8,097.88 | 00:54:11 12/03/2026 |
| 237 |  dYdX v4 |
ETC/USD | $8.36 | $7,523.27 | 01:04:19 12/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.30 | $7,218.99 | 00:59:23 12/03/2026 |
| 239 | WHXEX |
ETC/BTC | $8.27 | $6,417.84 | 00:57:08 12/03/2026 |
| 240 | Koinbay |
ETC/BTC | $8.27 | $6,391.91 | 00:57:09 12/03/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $8.34 | $6,290.13 | 00:56:51 12/03/2026 |
| 242 |  Binance TR |
ETC/TRY | $8.30 | $6,115.90 | 00:57:13 12/03/2026 |
| 243 |  Niza.io |
ETC/USD | $8.31 | $6,102.72 | 01:00:12 12/03/2026 |
| 244 |  VinDAX |
ETC/USDT | $8.30 | $6,036.22 | 01:00:12 12/03/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.31 | $5,800.39 | 01:00:07 12/03/2026 |
| 246 | Niza.io |
ETC/EUR | $8.29 | $5,655.64 | 01:00:12 12/03/2026 |
| 247 |  Crypto.com Exchange |
ETC/USD | $8.32 | $4,919.15 | 00:54:07 12/03/2026 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $8.25 | $4,523.14 | 00:54:53 12/03/2026 |
| 249 |  Bitstamp by Robinhood |
ETC/USD | $8.41 | $3,692.81 | 00:59:25 12/03/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.31 | $3,483.71 | 01:00:16 12/03/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.30 | $3,192.36 | 00:54:07 12/03/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.34 | $2,894.70 | 00:54:07 12/03/2026 |
| 253 | Kanga Exchange |
ETC/USDT | $8.32 | $2,774.65 | 00:54:11 12/03/2026 |
| 254 |  Remitano |
ETC/USDT | $8.29 | $2,743.22 | 01:00:12 12/03/2026 |
| 255 |  TRIV |
ETC/IDR | $8.33 | $2,733.91 | 01:00:17 12/03/2026 |
| 256 | TRIV |
ETC/USDT | $8.30 | $2,733.90 | 01:00:17 12/03/2026 |
| 257 | Bitget |
ETC/BTC | $8.30 | $2,033.03 | 00:54:07 12/03/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $8.33 | $1,343.99 | 00:45:17 12/03/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.42 | $926.56 | 21:08:19 11/03/2026 |
| 260 | Uniswap v4 (BSC) |
ETC/UNI | $8.32 | $904.72 | 01:08:22 11/03/2026 |
| 261 |  CoinDCX |
ETC/INR | $8.29 | $895.28 | 00:54:07 12/03/2026 |
| 262 | KuCoin |
ETC/BTC | $8.32 | $703.68 | 00:55:23 12/03/2026 |
| 263 |  Korbit |
ETC/KRW | $8.27 | $687.90 | 00:54:11 12/03/2026 |
| 264 | KuCoin |
ETC/USDC | $8.28 | $600.21 | 00:55:23 12/03/2026 |
| 265 |  BTC Markets |
ETC/AUD | $8.18 | $572.92 | 00:57:19 12/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.30 | $527.20 | 00:59:54 12/03/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $8.42 | $498.82 | 00:56:32 12/03/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $8.30 | $410.33 | 00:57:11 12/03/2026 |
| 269 | KuCoin |
ETC/ETH | $8.32 | $386.09 | 00:55:23 12/03/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.32 | $366.72 | 01:00:09 12/03/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.26 | $340.90 | 00:56:51 12/03/2026 |
| 272 | Bitrue |
ETC/XRP | $8.31 | $316.21 | 00:57:07 12/03/2026 |
| 273 |  Binance.US |
ETC/USDT | $8.37 | $315.54 | 00:59:53 12/03/2026 |
| 274 |  ZebPay |
ETC/INR | $8.49 | $294.38 | 00:54:11 12/03/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.32 | $287.57 | 00:23:09 12/03/2026 |
| 276 |  Flipster |
ETC/USDT | $8.30 | $262.31 | 00:57:15 12/03/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $242.39 | 23:10:46 10/03/2026 |
| 278 |  5DAX |
ETC/USDT | $8.31 | $214.11 | 01:00:13 12/03/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.30 | $205.95 | 00:54:07 12/03/2026 |
| 280 |  NexDAX |
ETC/USDT | $8.33 | $156.33 | 01:00:13 12/03/2026 |
| 281 | OKX |
ETC/USD | $8.30 | $129.60 | 00:56:54 12/03/2026 |
| 282 |  Bitcoiva |
ETC/INR | $8.50 | $84.95 | 01:00:12 12/03/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.31 | $84.28 | 00:06:08 12/03/2026 |
| 284 |  WazirX |
ETC/INR | $8.30 | $69.77 | 01:00:08 12/03/2026 |
| 285 | ONUS Pro |
ETC/VNDC | $8.31 | $64.26 | 01:00:10 12/03/2026 |
| 286 | WazirX |
ETC/USDT | $8.27 | $62.54 | 01:00:08 12/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.30 | $41.49 | 01:00:12 12/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.29 | $36.97 | 01:00:12 12/03/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.31 | $32.32 | 00:54:11 12/03/2026 |
| 290 | Nivex |
ETC/USDT | $8.29 | $29.27 | 00:57:17 12/03/2026 |
| 291 | CEX.IO |
ETC/USD | $8.32 | $28.68 | 00:54:11 12/03/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.30 | $16.09 | 00:06:17 12/03/2026 |
| 293 | Upbit |
ETC/BTC | $8.16 | $13.54 | 00:56:24 12/03/2026 |
| 294 |  Binance TH |
ETC/USDT | $8.30 | $11.98 | 00:54:11 12/03/2026 |
| 295 | Poloniex |
ETC/BTC | $8.41 | $7.45 | 00:57:54 12/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.30 | $7.08 | 00:57:12 12/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.35 | $5.33 | 00:13:35 12/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.35 | $4.43 | 01:00:11 12/03/2026 |
| 299 |  Bitbns |
ETC/INR | $7.21 | $2.16 | 00:51:08 12/03/2026 |
| 300 | Binance.US |
ETC/USD | $8.29 | $2.07 | 02:30:53 11/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 12/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,316,397 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.