Ethereum Classic ETC
Xếp hạng #55
18:53:00 04/10/2026
Giá Ethereum Classic (ETC)
$8.83 -0.48%
0.0001035 BTC
228,805 VND
Thấp: $8.80
Cao: $8.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.82 | $61,090,351 | 17:57:16 04/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.82 | $28,129,186 | 17:57:15 04/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.81 | $26,684,238 | 18:00:16 04/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.81 | $21,690,746 | 17:57:15 04/10/2026 |
| 5 |  BitDelta |
ETC/USDT | $8.82 | $17,275,244 | 17:51:08 04/10/2026 |
| 6 |  idax exchange |
ETC/USDT | $8.81 | $16,457,034 | 18:00:18 04/10/2026 |
| 7 |  Blockfinex |
ETC/USDT | $8.82 | $16,454,697 | 17:57:15 04/10/2026 |
| 8 |  Koinbay |
ETC/USDT | $8.81 | $16,428,422 | 17:51:15 04/10/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.82 | $15,197,274 | 17:57:12 04/10/2026 |
| 10 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 11 |  Binance |
ETC/USDT | $8.82 | $14,481,012 | 17:54:17 04/10/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.83 | $13,050,096 | 17:48:09 04/10/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.82 | $13,026,185 | 17:57:15 04/10/2026 |
| 14 |  KTX |
ETC/USDT | $8.81 | $11,559,347 | 18:00:16 04/10/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.82 | $11,408,225 | 17:57:16 04/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.82 | $11,087,327 | 17:57:17 04/10/2026 |
| 17 |  CrypFine |
ETC/USDT | $8.82 | $10,441,588 | 17:57:15 04/10/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.82 | $9,897,073 | 17:57:15 04/10/2026 |
| 19 |  Echobit |
ETC/USDT | $8.82 | $7,837,289 | 17:57:16 04/10/2026 |
| 20 |  Hibt |
ETC/USDT | $8.83 | $7,573,663 | 17:51:18 04/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.81 | $7,074,796 | 18:00:17 04/10/2026 |
| 22 |  YoBit |
ETC/BTC | $8.91 | $6,675,855 | 17:57:07 04/10/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $8.81 | $6,533,353 | 18:00:15 04/10/2026 |
| 24 |  EasiCoin |
ETC/USDT | $8.81 | $5,731,523 | 18:00:17 04/10/2026 |
| 25 |  FameEX |
ETC/USDT | $8.82 | $5,658,994 | 17:57:19 04/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.82 | $5,422,853 | 17:57:16 04/10/2026 |
| 27 |  BTCC |
ETC/USDT | $8.82 | $5,185,174 | 17:57:15 04/10/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.82 | $5,179,552 | 17:57:17 04/10/2026 |
| 29 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 30 | FameEX |
ETC/USDT | $8.82 | $5,035,197 | 17:57:10 04/10/2026 |
| 31 |  OneEx |
ETC/USDT | $8.82 | $4,911,744 | 18:00:16 04/10/2026 |
| 32 |  XT.COM |
ETC/USDT | $8.82 | $4,812,709 | 17:57:43 04/10/2026 |
| 33 |  CoinW |
ETC/USDT | $8.82 | $4,183,881 | 17:57:18 04/10/2026 |
| 34 |  WEEX |
ETC/USDT | $8.82 | $4,163,567 | 17:57:16 04/10/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $8.82 | $3,827,212 | 18:00:08 04/10/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.82 | $3,660,426 | 17:57:16 04/10/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.82 | $3,593,675 | 17:57:18 04/10/2026 |
| 38 | Aivora Exchange |
ETC/USDT | $8.84 | $3,496,927 | 18:00:12 04/10/2026 |
| 39 |  Poloniex |
ETC/USDT | $8.82 | $3,303,136 | 17:59:53 04/10/2026 |
| 40 |  OmniX |
ETC/USDT | $8.82 | $3,057,163 | 17:57:11 04/10/2026 |
| 41 |  YEX |
ETC/USDT | $8.81 | $2,934,780 | 18:00:16 04/10/2026 |
| 42 |  Websea |
ETC/USDT | $8.82 | $2,733,679 | 17:57:16 04/10/2026 |
| 43 |  WhiteBIT |
ETC/USDT | $8.83 | $2,536,166 | 17:57:10 04/10/2026 |
| 44 |  BingX |
ETC/USDT | $8.82 | $2,412,792 | 17:57:18 04/10/2026 |
| 45 | BingX |
ETC/USD | $8.82 | $2,305,628 | 17:57:18 04/10/2026 |
| 46 | Binance |
ETC/USDT | $8.83 | $2,177,971 | 17:56:54 04/10/2026 |
| 47 | WEEX |
ETC/USDT | $8.82 | $2,167,586 | 17:57:13 04/10/2026 |
| 48 |  Deepcoin |
ETC/USDT | $8.82 | $2,131,057 | 17:57:15 04/10/2026 |
| 49 |  Bybit |
ETC/USDT | $8.81 | $2,068,750 | 17:54:17 04/10/2026 |
| 50 | IndoEx |
ETC/USDT | $8.83 | $2,049,060 | 17:48:09 04/10/2026 |
| 51 |  Hotcoin |
ETC/USDT | $8.82 | $1,911,179 | 17:57:18 04/10/2026 |
| 52 |  BVOX |
ETC/USDT | $8.81 | $1,902,038 | 17:51:15 04/10/2026 |
| 53 |  OneBullEx |
ETC/USDT | $8.81 | $1,780,433 | 18:00:25 04/10/2026 |
| 54 |  Toobit |
ETC/USDT | $8.82 | $1,747,451 | 17:57:16 04/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.79 | $1,629,690 | 17:57:10 04/10/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.81 | $1,627,291 | 18:00:07 04/10/2026 |
| 57 |  Azbit |
ETC/USDT | $8.83 | $1,458,196 | 17:57:11 04/10/2026 |
| 58 |  Bitget |
ETC/USDT | $8.82 | $1,435,256 | 17:54:16 04/10/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.82 | $1,435,202 | 18:00:17 04/10/2026 |
| 60 |  B2Z Exchange |
ETC/USD | $8.81 | $1,393,301 | 18:00:15 04/10/2026 |
| 61 |  BITmarkets |
ETC/USDT | $8.82 | $1,390,022 | 17:57:15 04/10/2026 |
| 62 |  BTSE |
ETC/USDT | $8.82 | $1,383,797 | 17:51:18 04/10/2026 |
| 63 |  Bitrue |
ETC/USDT | $8.82 | $1,328,348 | 17:57:17 04/10/2026 |
| 64 |  AEGET |
ETC/USDT | $8.81 | $1,173,176 | 18:00:16 04/10/2026 |
| 65 |  Gate |
ETC/USDT | $8.82 | $1,156,850 | 17:54:19 04/10/2026 |
| 66 | BTCC |
ETC/USDT | $8.82 | $1,088,595 | 17:57:09 04/10/2026 |
| 67 |  4E |
ETC/USDT | $8.82 | $1,078,004 | 17:57:10 04/10/2026 |
| 68 |  Upbit |
ETC/KRW | $8.95 | $1,051,146 | 17:56:53 04/10/2026 |
| 69 |  Phemex |
ETC/USDT | $8.82 | $1,035,217 | 17:57:15 04/10/2026 |
| 70 |  MGBX |
ETC/USDT | $8.82 | $1,033,915 | 17:57:16 04/10/2026 |
| 71 |  CoinMy |
ETC/USDT | $8.83 | $1,033,426 | 18:00:14 04/10/2026 |
| 72 |  Bitbase |
ETC/USDT | $8.82 | $1,025,615 | 17:57:17 04/10/2026 |
| 73 |  BlockFin |
ETC/USDT | $8.81 | $1,015,498 | 18:00:15 04/10/2026 |
| 74 |  UZX |
ETC/USDT | $8.81 | $1,010,217 | 17:51:15 04/10/2026 |
| 75 |  MEXC |
ETC/USDT | $8.82 | $975,047 | 17:54:15 04/10/2026 |
| 76 |  KCEX |
ETC/USDT | $8.82 | $951,520 | 17:57:15 04/10/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $8.83 | $920,828 | 17:57:10 04/10/2026 |
| 78 | OneBullEx |
ETC/USDT | $7.13 | $911,529 | 18:00:08 04/10/2026 |
| 79 |  SWFT Trade |
ETC/USDT | $6.67 | $883,929 | 17:57:09 04/10/2026 |
| 80 |  BitTap |
ETC/USDT | $8.82 | $861,808 | 17:57:17 04/10/2026 |
| 81 | CoinW |
ETC/USDT | $8.82 | $804,477 | 17:48:10 04/10/2026 |
| 82 |  Bitspay |
ETC/USDC | $8.82 | $798,799 | 17:57:15 04/10/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $8.83 | $764,481 | 18:00:15 04/10/2026 |
| 84 |  OKX |
ETC/USDT | $8.83 | $764,398 | 17:56:53 04/10/2026 |
| 85 |  YUBIT |
ETC/USDT | $8.82 | $752,125 | 17:57:15 04/10/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.82 | $743,903 | 17:54:16 04/10/2026 |
| 87 | Bitspay |
ETC/BTC | $8.80 | $735,303 | 17:57:15 04/10/2026 |
| 88 |  Globe Derivative Exchange |
ETC/USD | $8.83 | $723,808 | 17:57:17 04/10/2026 |
| 89 | Toobit |
ETC/USDT | $8.82 | $710,174 | 17:57:12 04/10/2026 |
| 90 | BlockFin |
ETC/USDT | $8.82 | $698,860 | 18:00:09 04/10/2026 |
| 91 |  HTX |
ETC/USDT | $8.83 | $687,052 | 17:56:54 04/10/2026 |
| 92 |  CRMClick |
ETC/USDT | $8.83 | $686,998 | 17:57:10 04/10/2026 |
| 93 | IndoEx |
ETC/ETH | $8.83 | $632,256 | 17:48:09 04/10/2026 |
| 94 |  Zoomex |
ETC/USDT | $8.81 | $623,053 | 17:57:15 04/10/2026 |
| 95 | Hotcoin |
ETC/USDT | $8.83 | $597,526 | 17:51:14 04/10/2026 |
| 96 | XT.COM |
ETC/USDT | $8.82 | $596,748 | 17:57:12 04/10/2026 |
| 97 |  Bitunix |
ETC/USDT | $8.82 | $567,902 | 17:57:17 04/10/2026 |
| 98 | YUBIT |
ETC/USDT | $8.81 | $530,976 | 17:57:10 04/10/2026 |
| 99 | 4E |
ETC/USDT | $8.82 | $527,537 | 17:57:15 04/10/2026 |
| 100 | UZX |
ETC/USDT | $8.83 | $517,295 | 17:57:12 04/10/2026 |
| 101 | Tapbit |
ETC/USDT | $8.82 | $509,632 | 17:57:07 04/10/2026 |
| 102 | Phemex |
ETC/USDT | $8.82 | $471,851 | 17:57:10 04/10/2026 |
| 103 |  x.me Exchange |
ETC/USDT | $8.82 | $457,503 | 17:57:18 04/10/2026 |
| 104 |  Tebbit |
ETC/USDT | $8.81 | $452,224 | 18:00:16 04/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $8.83 | $443,992 | 17:57:10 04/10/2026 |
| 106 |  BloFin |
ETC/USDT | $8.84 | $420,319 | 17:51:07 04/10/2026 |
| 107 | Gate |
ETC/USDT | $8.83 | $414,433 | 17:56:24 04/10/2026 |
| 108 | LBank |
ETC/USDT | $8.83 | $385,191 | 17:57:11 04/10/2026 |
| 109 |  Bithumb |
ETC/KRW | $8.92 | $374,395 | 17:59:53 04/10/2026 |
| 110 | Ourbit |
ETC/USDT | $8.83 | $332,893 | 17:51:11 04/10/2026 |
| 111 | YEX |
ETC/USD | $8.83 | $325,087 | 18:00:16 04/10/2026 |
| 112 | Hibt |
ETC/USDT | $8.83 | $319,534 | 17:51:08 04/10/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $8.83 | $310,319 | 17:56:59 04/10/2026 |
| 114 |  VinDAX |
ETC/USDT | $8.80 | $304,952 | 17:57:11 04/10/2026 |
| 115 | HTX |
ETC/USDT | $8.84 | $275,349 | 17:51:16 04/10/2026 |
| 116 | Bitbase |
ETC/USDT | $8.83 | $270,680 | 17:45:08 04/10/2026 |
| 117 |  BitradeX |
ETC/USDT | $8.83 | $265,471 | 17:57:09 04/10/2026 |
| 118 |  KuCoin |
ETC/USDT | $8.83 | $260,854 | 17:56:53 04/10/2026 |
| 119 |  BitKan |
ETC/USDT | $8.82 | $252,882 | 18:00:12 04/10/2026 |
| 120 | CrypFine |
ETC/USDT | $8.82 | $243,386 | 17:57:11 04/10/2026 |
| 121 | Bybit |
ETC/USDT | $8.83 | $230,177 | 17:54:12 04/10/2026 |
| 122 | AEGET |
ETC/USDT | $8.82 | $218,036 | 18:00:08 04/10/2026 |
| 123 | ASTX |
ETC/USDT | $8.82 | $217,787 | 18:00:12 04/10/2026 |
| 124 |  Hyperliquid |
ETC/USDC | $8.82 | $200,782 | 17:54:26 04/10/2026 |
| 125 |  KoinBX |
ETC/BTC | $8.81 | $199,971 | 17:57:14 04/10/2026 |
| 126 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 127 | YEX |
ETC/USDT | $8.82 | $175,869 | 18:00:10 04/10/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $8.82 | $174,792 | 18:00:09 04/10/2026 |
| 129 |  Pionex |
ETC/USDT | $8.82 | $169,356 | 17:57:12 04/10/2026 |
| 130 | Bitspay |
ETC/USDT | $8.82 | $168,750 | 17:57:15 04/10/2026 |
| 131 | Cat.Ex |
ETC/USDT | $8.83 | $164,450 | 17:57:10 04/10/2026 |
| 132 |  Picol |
ETC/USDT | $8.82 | $149,406 | 18:00:08 04/10/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.82 | $146,963 | 17:57:16 04/10/2026 |
| 134 | KuCoin |
ETC/USDT | $8.83 | $134,673 | 17:54:19 04/10/2026 |
| 135 | MEXC |
ETC/USDT | $8.83 | $134,026 | 17:48:11 04/10/2026 |
| 136 |  XXKK |
ETC/USDT | $8.83 | $132,351 | 17:57:07 04/10/2026 |
| 137 |  Bitfinex |
ETC/USDT | $8.83 | $119,977 | 17:57:15 04/10/2026 |
| 138 | KoinBX |
ETC/INR | $9.10 | $118,118 | 17:57:14 04/10/2026 |
| 139 | Cofinex |
ETC/USDC | $8.81 | $116,391 | 18:00:17 04/10/2026 |
| 140 | KoinBX |
ETC/USDT | $8.82 | $112,629 | 17:57:14 04/10/2026 |
| 141 | Bitunix |
ETC/USDT | $8.82 | $109,788 | 17:57:09 04/10/2026 |
| 142 | Bitbaby |
ETC/USDT | $8.83 | $105,170 | 17:57:10 04/10/2026 |
| 143 |  BigONE |
ETC/USDT | $8.82 | $98,601.25 | 17:57:10 04/10/2026 |
| 144 | MEXC |
ETC/USDC | $8.81 | $97,636.96 | 17:54:15 04/10/2026 |
| 145 |  ICRYPEX |
ETC/USDT | $8.87 | $96,291.67 | 17:57:09 04/10/2026 |
| 146 |  PointPay |
ETC/USDT | $8.82 | $91,896.26 | 17:57:08 04/10/2026 |
| 147 | BYDFi |
ETC/USDT | $8.82 | $90,628.07 | 17:57:11 04/10/2026 |
| 148 | BingX |
ETC/USDT | $8.83 | $89,035.17 | 17:57:07 04/10/2026 |
| 149 |  XBO.com |
ETC/USDT | $8.82 | $88,122.39 | 17:57:10 04/10/2026 |
| 150 |  LeveX |
ETC/USDT | $8.82 | $86,350.46 | 17:57:15 04/10/2026 |
| 151 | Blockfinex |
ETC/USDT | $8.83 | $86,022.11 | 17:57:09 04/10/2026 |
| 152 | idax exchange |
ETC/USDT | $8.82 | $85,925.22 | 18:00:11 04/10/2026 |
| 153 | Koinbay |
ETC/USDT | $8.82 | $85,918.10 | 17:51:12 04/10/2026 |
| 154 |  Kraken |
ETC/USD | $8.85 | $85,777.45 | 17:59:54 04/10/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $8.82 | $82,313.11 | 18:00:10 04/10/2026 |
| 156 | Pionex |
ETC/USDT | $8.82 | $82,212.10 | 17:57:16 04/10/2026 |
| 157 | Bitrue |
ETC/USDC | $8.83 | $79,280.22 | 17:57:10 04/10/2026 |
| 158 | BloFin |
ETC/USDT | $8.81 | $77,245.43 | 17:51:16 04/10/2026 |
| 159 |  TxFlow |
ETC/USDC | $8.82 | $77,190.26 | 17:58:01 04/10/2026 |
| 160 | WhiteBIT |
ETC/WBT | $8.81 | $73,132.93 | 17:57:10 04/10/2026 |
| 161 | WhiteBIT |
ETC/TRY | $8.85 | $72,729.31 | 17:57:10 04/10/2026 |
| 162 | EasiCoin |
ETC/USDT | $8.83 | $70,238.55 | 18:00:08 04/10/2026 |
| 163 | Bitfinex |
ETC/USD | $8.83 | $69,547.42 | 17:59:53 04/10/2026 |
| 164 | Bitspay |
ETC/ETH | $8.84 | $68,525.46 | 17:57:15 04/10/2026 |
| 165 |  Coincall |
ETC/USD | $8.82 | $61,397.83 | 18:00:15 04/10/2026 |
| 166 | Bitget |
ETC/USDT | $8.82 | $61,396.36 | 17:54:48 04/10/2026 |
| 167 | KCEX |
ETC/USDT | $8.85 | $59,290.14 | 17:57:11 04/10/2026 |
| 168 | MEXC |
ETC/USDC | $8.83 | $55,092.02 | 17:48:11 04/10/2026 |
| 169 |  GroveX |
ETC/USDT | $8.82 | $53,570.47 | 18:00:07 04/10/2026 |
| 170 |  Coinone |
ETC/KRW | $8.96 | $53,474.09 | 17:59:53 04/10/2026 |
| 171 |  ZKE |
ETC/USDT | $8.82 | $51,610.68 | 17:57:13 04/10/2026 |
| 172 | Cofinex |
ETC/USDT | $8.82 | $50,545.06 | 18:00:07 04/10/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.83 | $48,529.01 | 17:57:11 04/10/2026 |
| 174 |  Kanga Exchange |
ETC/PLN | $8.87 | $46,844.17 | 17:57:09 04/10/2026 |
| 175 | Kanga Exchange |
ETC/USDT | $8.84 | $46,247.28 | 17:57:09 04/10/2026 |
| 176 | BitTap |
ETC/USDT | $8.82 | $41,121.29 | 17:57:12 04/10/2026 |
| 177 |  Bitvavo |
ETC/EUR | $8.84 | $40,200.03 | 17:57:13 04/10/2026 |
| 178 | Bitrue |
ETC/USDT | $8.83 | $39,193.25 | 17:57:10 04/10/2026 |
| 179 | Kanga Exchange |
ETC/USDC | $8.85 | $36,695.23 | 17:57:09 04/10/2026 |
| 180 |  NexDAX |
ETC/USDT | $8.81 | $36,100.13 | 18:00:16 04/10/2026 |
| 181 |  Extended |
ETC/USD | $8.83 | $33,375.75 | 18:00:16 04/10/2026 |
| 182 |  BtcTurk | Kripto |
ETC/USDT | $8.87 | $32,988.77 | 17:57:26 04/10/2026 |
| 183 | Kraken |
ETC/EUR | $8.86 | $31,882.21 | 17:59:54 04/10/2026 |
| 184 |  Bit2Me |
ETC/EUR | $8.86 | $31,325.66 | 17:57:11 04/10/2026 |
| 185 |  LATOKEN |
ETC/USDT | $8.83 | $31,128.69 | 17:57:11 04/10/2026 |
| 186 |  Bitcastle |
ETC/USDT | $8.82 | $29,936.67 | 17:57:13 04/10/2026 |
| 187 | XBO.com |
ETC/USD | $8.85 | $29,420.97 | 17:57:10 04/10/2026 |
| 188 | Binance |
ETC/BTC | $8.81 | $28,231.56 | 17:56:54 04/10/2026 |
| 189 | WhiteBIT |
ETC/USDC | $8.83 | $26,194.85 | 17:57:10 04/10/2026 |
| 190 | KTX |
ETC/USDT | $8.83 | $24,915.02 | 18:00:08 04/10/2026 |
| 191 | XBO.com |
ETC/EUR | $8.81 | $24,889.18 | 17:57:10 04/10/2026 |
| 192 | WhiteBIT |
ETC/BTC | $8.80 | $24,812.43 | 17:57:10 04/10/2026 |
| 193 | Binance |
ETC/USDC | $8.85 | $23,550.18 | 17:56:54 04/10/2026 |
| 194 | Bitfinex |
ETC/USDT | $8.85 | $22,296.66 | 17:59:53 04/10/2026 |
| 195 | WhiteBIT |
ETC/UAH | $8.55 | $21,670.19 | 17:57:10 04/10/2026 |
| 196 |  Niza.io |
ETC/USD | $8.85 | $21,436.76 | 17:57:07 04/10/2026 |
| 197 |  Variational |
ETC/USDC | $8.82 | $16,710.93 | 18:00:16 04/10/2026 |
| 198 | BtcTurk | Kripto |
ETC/TRY | $8.86 | $15,935.76 | 17:57:26 04/10/2026 |
| 199 | LeveX |
ETC/USDT | $8.82 | $14,578.80 | 18:00:08 04/10/2026 |
| 200 |  Blynex |
ETC/USDT | $8.83 | $14,265.87 | 18:00:08 04/10/2026 |
| 201 | XT.COM |
ETC/BTC | $8.81 | $13,658.05 | 17:57:12 04/10/2026 |
| 202 |  Crypto.com Exchange |
ETC/USD | $8.84 | $13,358.01 | 17:57:07 04/10/2026 |
| 203 | Binance |
ETC/FDUSD | $8.84 | $11,127.81 | 17:56:54 04/10/2026 |
| 204 | MEXC |
ETC/BTC | $8.83 | $11,118.52 | 17:48:11 04/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $9.11 | $8,553.32 | 17:57:10 04/10/2026 |
| 206 | WhiteBIT |
ETC/EUR | $8.82 | $8,044.61 | 17:57:10 04/10/2026 |
| 207 | Niza.io |
ETC/EUR | $8.86 | $7,962.50 | 17:57:07 04/10/2026 |
| 208 |  Revolut X |
ETC/USD | $8.81 | $7,692.86 | 17:57:12 04/10/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $8.81 | $7,258.18 | 18:00:16 04/10/2026 |
| 210 | Binance |
ETC/TRY | $8.83 | $5,217.53 | 17:56:54 04/10/2026 |
| 211 |  DigitalX |
ETC/KRW | $8.89 | $5,098.40 | 17:57:09 04/10/2026 |
| 212 | Crypto.com Exchange |
ETC/USD | $8.86 | $4,811.07 | 17:39:18 04/10/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $8.79 | $4,804.03 | 17:57:11 04/10/2026 |
| 214 |  BitxEX |
ETC/USDT | $8.82 | $4,533.75 | 17:57:17 04/10/2026 |
| 215 |  Aster |
ETC/USDT | $8.82 | $4,215.14 | 17:54:15 04/10/2026 |
| 216 |  Binance TR |
ETC/TRY | $8.83 | $4,202.34 | 17:57:11 04/10/2026 |
| 217 | Gate |
ETC/ETH | $8.83 | $4,167.07 | 17:56:54 04/10/2026 |
| 218 |  Koinpark |
ETC/USDT | $8.82 | $3,735.99 | 17:51:09 04/10/2026 |
| 219 | Bitcoiva |
ETC/USDT | $8.82 | $3,369.20 | 17:57:10 04/10/2026 |
| 220 | OKX |
ETC/USDC | $8.82 | $3,264.38 | 17:56:53 04/10/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.88 | $2,994.39 | 17:56:59 04/10/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $8.87 | $2,436.47 | 17:56:59 04/10/2026 |
| 223 |  AlphaX |
ETC/USDT | $8.82 | $2,367.68 | 17:57:17 04/10/2026 |
| 224 |  TRIV |
ETC/USDT | $8.82 | $2,053.27 | 18:00:10 04/10/2026 |
| 225 | TRIV |
ETC/IDR | $8.85 | $2,053.27 | 18:00:10 04/10/2026 |
| 226 | Kraken |
ETC/XBT | $8.83 | $2,016.42 | 17:59:54 04/10/2026 |
| 227 |  ChangeNOW |
ETC/BTC | $8.86 | $1,941.01 | 17:57:11 04/10/2026 |
| 228 |  CoinDCX |
ETC/INR | $9.28 | $1,747.17 | 17:57:09 04/10/2026 |
| 229 | Revolut X |
ETC/EUR | $8.85 | $1,692.40 | 17:57:12 04/10/2026 |
| 230 |  Coinstore |
ETC/USDT | $8.82 | $1,412.91 | 17:57:08 04/10/2026 |
| 231 | KuCoin |
ETC/USDC | $8.83 | $1,330.12 | 17:56:23 04/10/2026 |
| 232 | DigiFinex |
ETC/BTC | $8.85 | $1,263.91 | 17:57:11 04/10/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/XVS | $8.77 | $1,154.13 | 10:30:14 04/10/2026 |
| 234 | OKX |
ETC/EUR | $8.86 | $1,146.54 | 17:56:53 04/10/2026 |
| 235 |  Flipster |
ETC/USDT | $8.83 | $999.74 | 17:57:16 04/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.78 | $927.04 | 17:48:52 04/10/2026 |
| 237 | Bitrue |
ETC/BTC | $8.79 | $920.13 | 17:57:10 04/10/2026 |
| 238 |  CEX.IO |
ETC/USDT | $8.83 | $869.33 | 17:57:10 04/10/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.83 | $675.41 | 17:57:07 04/10/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $9.32 | $594.78 | 17:56:59 04/10/2026 |
| 241 |  Remitano |
ETC/USDT | $8.82 | $579.37 | 17:57:11 04/10/2026 |
| 242 |  Binance.US |
ETC/USDT | $8.85 | $578.80 | 17:59:53 04/10/2026 |
| 243 |  WazirX |
ETC/USDT | $8.78 | $548.41 | 18:00:08 04/10/2026 |
| 244 |  Indodax |
ETC/IDR | $8.89 | $541.67 | 17:59:54 04/10/2026 |
| 245 |  dYdX v4 |
ETC/USD | $8.93 | $527.82 | 18:01:18 04/10/2026 |
| 246 | KuCoin |
ETC/ETH | $8.86 | $470.08 | 17:56:23 04/10/2026 |
| 247 | Bitfinex |
ETC/BTC | $8.84 | $460.10 | 17:59:53 04/10/2026 |
| 248 | KuCoin |
ETC/BTC | $8.82 | $221.25 | 17:56:53 04/10/2026 |
| 249 |  BTC Markets |
ETC/AUD | $8.78 | $213.15 | 17:51:18 04/10/2026 |
| 250 |  Deribit |
ETC/USDC | $8.84 | $203.03 | 15:13:00 04/10/2026 |
| 251 |  ADEN |
ETC/USDT | $8.81 | $185.59 | 18:00:58 04/10/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $8.82 | $181.78 | 17:57:11 04/10/2026 |
| 253 | CoinDCX |
ETC/USDT | $8.82 | $178.72 | 17:57:09 04/10/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $8.97 | $161.16 | 11:10:19 04/10/2026 |
| 255 | BVOX |
ETC/USDT | $8.82 | $152.96 | 17:57:10 04/10/2026 |
| 256 | Deepcoin |
ETC/USDT | $8.82 | $134.16 | 17:57:10 04/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.51 | $110.08 | 11:10:19 04/10/2026 |
| 258 | Revolut X |
ETC/GBP | $8.80 | $90.83 | 17:57:12 04/10/2026 |
| 259 | WazirX |
ETC/INR | $8.99 | $87.49 | 18:00:08 04/10/2026 |
| 260 |  Binance TH |
ETC/USDT | $8.82 | $59.66 | 17:57:09 04/10/2026 |
| 261 | Upbit |
ETC/USDT | $9.07 | $24.66 | 17:56:53 04/10/2026 |
| 262 | Upbit |
ETC/BTC | $8.96 | $23.19 | 17:56:53 04/10/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.85 | $21.32 | 17:51:19 04/10/2026 |
| 264 | CEX.IO |
ETC/USD | $8.84 | $16.78 | 17:57:10 04/10/2026 |
| 265 |  ZebPay |
ETC/INR | $9.14 | $16.11 | 17:48:08 04/10/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $9.07 | $10.50 | 17:57:12 04/10/2026 |
| 267 |  WOO X |
ETC/USDT | $8.82 | $9.00 | 17:57:08 04/10/2026 |
| 268 | Poloniex |
ETC/BTC | $8.86 | $8.85 | 17:59:23 04/10/2026 |
| 269 | Bitrue |
ETC/XRP | $8.85 | $8.59 | 17:57:10 04/10/2026 |
| 270 | WOO X |
ETC/USDT | $8.82 | $8.21 | 17:57:15 04/10/2026 |
| 271 |  BitTrade |
ETC/JPY | $8.83 | $7.10 | 17:54:10 04/10/2026 |
| 272 |  EXMO |
ETC/USDC | $8.28 | $6.67 | 17:57:11 04/10/2026 |
| 273 |  Coinut |
ETC/XSGD | $9.60 | $5.78 | 18:00:09 04/10/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $8.92 | $5.42 | 15:00:51 04/10/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $8.88 | $5.00 | 07:44:30 04/10/2026 |
| 276 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 277 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $8.85 | $0.1748 | 17:22:33 04/10/2026 |
| 279 | Coinut |
ETC/BTC | $12.45 | $0.1245 | 18:00:09 04/10/2026 |
| 280 |  Giottus |
ETC/INR | $9.03 | $0.1105 | 17:39:08 04/10/2026 |
| 281 | Coinut |
ETC/LTC | $35.35 | $0.05302 | 18:00:09 04/10/2026 |
| 282 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 18:00:09 04/10/2026 |
| 283 |  HitBTC |
ETC/BTC | $8.36 | $0 | 17:57:08 04/10/2026 |
| 284 | HitBTC |
ETC/USDT | $6.10 | $0 | 17:57:08 04/10/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $9.71 | $0 | 17:59:53 04/10/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 17:59:53 04/10/2026 |
| 287 | Independent Reserve |
ETC/NZD | $9.12 | $0 | 17:57:12 04/10/2026 |
| 288 | Independent Reserve |
ETC/SGD | $9.12 | $0 | 17:57:12 04/10/2026 |
| 289 | Independent Reserve |
ETC/USD | $9.12 | $0 | 17:57:12 04/10/2026 |
| 290 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 291 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 292 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 293 |  Bitbns |
ETC/INR | $5.95 | $0 | 17:57:08 04/10/2026 |
| 294 | Bitrue |
ETC/ETH | $16.19 | $0 | 17:57:10 04/10/2026 |
| 295 |  CoinJar |
ETC/AUD | $8.79 | $0 | 17:58:33 04/10/2026 |
| 296 | CoinJar |
ETC/GBP | $16.71 | $0 | 17:58:33 04/10/2026 |
| 297 | CoinJar |
ETC/USD | $8.81 | $0 | 17:58:33 04/10/2026 |
| 298 | CoinJar |
ETC/USDC | $10.08 | $0 | 17:58:33 04/10/2026 |
| 299 | CoinJar |
ETC/USDT | $9.28 | $0 | 17:58:33 04/10/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $8.83 | $0 | 17:57:11 04/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,090,351 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.