Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,687,587,218,020 Khối lượng (24h): $57,561,428,173 Thị phần: BTC: 60.2%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 18:43:00 10/05/2026
Giá Ethereum Classic (ETC)
$9.58 -0.32%
0.0001185 BTC 253,134 VND
Thấp: $9.45 Cao: $9.70

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.62 $88,158,528 17:57:19 10/05/2026
2 ASTX ASTX ETC/USDT $9.61 $72,500,597 18:00:16 10/05/2026
3 Ekbit Ekbit ETC/USDT $9.61 $70,497,143 18:00:16 10/05/2026
4 Koinbay Koinbay ETC/USDT $26.61 $34,527,117 17:57:15 10/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.61 $28,941,877 18:00:15 10/05/2026
6 Echobit Echobit ETC/USDT $9.62 $28,617,047 17:57:16 10/05/2026
7 B2Z Exchange B2Z Exchange ETC/USD $9.62 $26,132,081 18:00:15 10/05/2026
8 BTSE BTSE ETC/USDT $9.62 $26,071,877 17:57:15 10/05/2026
9 BITmarkets BITmarkets ETC/USDT $9.60 $25,067,246 18:00:16 10/05/2026
10 Binance Binance ETC/USDT $9.62 $24,019,708 17:54:16 10/05/2026
11 CoinUp.io CoinUp.io ETC/USDT $9.62 $23,314,444 17:57:12 10/05/2026
12 Tapbit Tapbit ETC/USDT $9.62 $21,874,022 17:57:16 10/05/2026
13 KTX KTX ETC/USDT $9.61 $21,510,244 18:00:15 10/05/2026
14 OrangeX OrangeX ETC/USDT $9.62 $18,637,207 17:57:15 10/05/2026
15 BingX BingX ETC/USDT $9.62 $16,654,648 17:57:17 10/05/2026
16 LBank LBank ETC/USDT $9.62 $16,431,253 17:57:17 10/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.62 $15,157,281 17:54:15 10/05/2026
18 CoinP CoinP ETC/USDT $9.62 $14,452,318 18:00:15 10/05/2026
19 IndoEx IndoEx ETC/BTC $9.62 $13,175,436 18:00:11 10/05/2026
20 Ju.com Ju.com ETC/USDT $9.62 $13,064,876 17:54:16 10/05/2026
21 CoinMy CoinMy ETC/USDT $9.62 $11,756,156 18:00:16 10/05/2026
22 idax exchange idax exchange ETC/USDT $9.61 $10,905,401 18:00:17 10/05/2026
23 WHXEX WHXEX ETC/USDT $9.61 $10,905,217 18:00:16 10/05/2026
24 CoinW CoinW ETC/USDT $9.62 $9,712,084 17:57:18 10/05/2026
25 AscendEX AscendEX ETC/USDT $9.61 $9,311,561 17:57:15 10/05/2026
26 FameEX FameEX ETC/USDT $9.62 $9,270,646 17:57:17 10/05/2026
27 WEEX WEEX ETC/USDT $9.62 $8,279,730 17:57:16 10/05/2026
28 BTCC BTCC ETC/USDT $9.63 $8,068,367 17:57:16 10/05/2026
29 Batonex Batonex ETC/USDT $9.61 $7,970,675 18:00:16 10/05/2026
30 BVOX BVOX ETC/USDT $9.62 $7,883,262 17:57:15 10/05/2026
31 WhiteBIT WhiteBIT ETC/USDT $9.61 $7,374,107 17:57:15 10/05/2026
32 YoBit YoBit ETC/BTC $9.61 $7,358,750 18:00:10 10/05/2026
33 DigiFinex DigiFinex ETC/USDT $9.61 $7,060,139 18:00:16 10/05/2026
34 Aivora Exchange Aivora Exchange ETC/USDT $9.61 $7,013,135 18:00:17 10/05/2026
35 Ourbit Ourbit ETC/USDT $9.62 $6,350,882 17:57:15 10/05/2026
36 IBIT Global IBIT Global ETC/USDT $9.61 $5,985,716 18:00:18 10/05/2026
37 FameEX FameEX ETC/USDT $9.63 $5,965,556 17:57:11 10/05/2026
38 Millionero Millionero ETC/USDT $9.62 $5,398,025 17:57:15 10/05/2026
39 WOO X Pro WOO X Pro ETC/USDT $9.61 $5,347,311 18:00:16 10/05/2026
40 OneEx OneEx ETC/USDT $9.62 $4,939,319 18:00:16 10/05/2026
41 CoinP CoinP ETC/USDT $9.61 $4,924,760 18:00:11 10/05/2026
42 Bybit Bybit ETC/USDT $9.62 $4,865,768 17:54:16 10/05/2026
43 CEEX exchange CEEX exchange ETC/USDT $9.61 $4,173,170 18:00:09 10/05/2026
44 Websea Websea ETC/USDT $9.61 $4,138,479 18:00:17 10/05/2026
45 MEXC MEXC ETC/USDT $9.62 $4,124,242 17:57:16 10/05/2026
46 Aivora Exchange Aivora Exchange ETC/USDT $9.61 $3,873,587 18:00:08 10/05/2026
47 Toobit Toobit ETC/USDT $9.62 $3,857,389 17:57:16 10/05/2026
48 CrypFine CrypFine ETC/USDT $9.62 $3,660,059 17:57:15 10/05/2026
49 CoinChief CoinChief ETC/USDT $9.63 $3,649,602 17:57:09 10/05/2026
50 Poloniex Poloniex ETC/USDT $9.62 $3,603,804 17:59:53 10/05/2026
51 Coinlocally Coinlocally ETC/USDT $9.62 $3,309,978 18:00:08 10/05/2026
52 Bitget Bitget ETC/USDT $9.62 $3,284,600 17:54:15 10/05/2026
53 Cofinex Cofinex ETC/USDT $9.61 $3,280,490 18:00:15 10/05/2026
54 Binance Binance ETC/USDT $9.63 $3,242,194 17:56:54 10/05/2026
55 Hotcoin Hotcoin ETC/USDT $9.63 $3,142,686 17:57:06 10/05/2026
56 Hotcoin Hotcoin ETC/USDT $9.62 $3,141,373 17:57:18 10/05/2026
57 CoinMy CoinMy ETC/USDT $9.63 $2,638,887 18:00:10 10/05/2026
58 UZX UZX ETC/USDT $9.62 $2,607,194 17:57:15 10/05/2026
59 WEEX WEEX ETC/USDT $9.63 $2,512,169 17:57:12 10/05/2026
60 Deepcoin Deepcoin ETC/USDT $9.62 $2,471,654 17:57:15 10/05/2026
61 SuperEx SuperEx ETC/USDT $9.65 $2,430,384 17:57:09 10/05/2026
62 Bibox Bibox ETC/USDT $16.67 $2,407,875 18:00:12 10/05/2026
63 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
64 OneBullEx OneBullEx ETC/USDT $9.61 $2,306,777 18:00:10 10/05/2026
65 Upbit Upbit ETC/KRW $9.69 $2,193,966 17:56:23 10/05/2026
66 IndoEx IndoEx ETC/USDT $9.62 $2,087,115 18:00:11 10/05/2026
67 Ju.com Ju.com ETC/USDT $9.62 $1,859,408 18:00:13 10/05/2026
68 OneBullEx OneBullEx ETC/USDT $9.60 $1,780,508 18:00:29 10/05/2026
69 Bitbase Bitbase ETC/USDT $9.61 $1,649,880 18:00:23 10/05/2026
70 BTCC BTCC ETC/USDT $9.63 $1,636,929 17:57:12 10/05/2026
71 BitMart BitMart ETC/USDT $9.62 $1,624,826 17:57:08 10/05/2026
72 4E 4E ETC/USDT $9.61 $1,605,087 18:00:10 10/05/2026
73 BitTap BitTap ETC/USDT $9.61 $1,527,742 18:00:17 10/05/2026
74 CoinW CoinW ETC/USDT $9.62 $1,522,776 17:42:10 10/05/2026
75 Zoomex Zoomex ETC/USDT $9.62 $1,459,743 17:54:15 10/05/2026
76 WOO X Pro WOO X Pro ETC/USDT $9.61 $1,436,294 18:00:09 10/05/2026
77 Azbit Azbit ETC/USDT $9.62 $1,432,784 17:57:11 10/05/2026
78 EasiCoin EasiCoin ETC/USDT $9.61 $1,382,645 18:00:16 10/05/2026
79 BitGW Exchange BitGW Exchange ETC/USDT $9.62 $1,348,197 17:57:07 10/05/2026
80 Bitunix Bitunix ETC/USDT $9.62 $1,330,817 17:54:15 10/05/2026
81 Gems Trade Gems Trade ETC/USDT $9.61 $1,278,251 18:00:10 10/05/2026
82 OKX OKX ETC/USDT $9.62 $1,277,988 17:56:53 10/05/2026
83 BlockFin BlockFin ETC/USDT $9.62 $1,273,595 17:54:15 10/05/2026
84 WhiteBIT WhiteBIT ETC/USDT $9.62 $1,251,176 17:57:07 10/05/2026
85 Bitbaby Bitbaby ETC/USDT $9.62 $1,219,117 17:57:16 10/05/2026
86 MGBX MGBX ETC/USDT $9.62 $1,204,811 17:57:17 10/05/2026
87 YUBIT YUBIT ETC/USDT $9.62 $1,186,203 17:57:15 10/05/2026
88 YEX YEX ETC/USDT $9.61 $1,183,389 18:00:17 10/05/2026
89 EagleX EagleX ETC/USDT $9.61 $1,181,660 18:00:15 10/05/2026
90 Coinlocally Coinlocally ETC/USDT $9.61 $1,178,484 18:00:16 10/05/2026
91 Phemex Phemex ETC/USDT $9.62 $1,171,711 17:57:17 10/05/2026
92 CrypFine CrypFine ETC/USDT $9.61 $1,129,265 17:57:09 10/05/2026
93 Millionero Millionero ETC/USDT $9.62 $1,079,176 17:57:11 10/05/2026
94 Hibt Hibt ETC/USDT $9.62 $1,022,029 17:57:12 10/05/2026
95 EXMO EXMO ETC/USD $9.48 $979,804 17:57:08 10/05/2026
96 BlockFin BlockFin ETC/USDT $9.62 $914,866 17:54:07 10/05/2026
97 Toobit Toobit ETC/USDT $9.62 $914,008 17:57:08 10/05/2026
98 XT.COM XT.COM ETC/USDT $9.63 $896,758 17:57:09 10/05/2026
99 AstralX AstralX ETC/USDT $9.62 $863,605 17:57:15 10/05/2026
100 EagleX EagleX ETC/USDT $9.61 $843,442 18:00:11 10/05/2026
101 KuCoin KuCoin ETC/USDT $9.62 $810,987 17:54:18 10/05/2026
102 YUBIT YUBIT ETC/USDT $9.62 $802,355 17:57:11 10/05/2026
103 Cat.Ex Cat.Ex ETC/BTC $9.61 $801,624 18:00:16 10/05/2026
104 UZX UZX ETC/USDT $9.63 $770,199 17:57:11 10/05/2026
105 Gate Gate ETC/USDT $9.61 $768,617 17:54:18 10/05/2026
106 VOOX Exchange VOOX Exchange ETC/USDT $9.62 $745,018 17:57:17 10/05/2026
107 KCEX KCEX ETC/USDT $9.62 $715,216 17:57:15 10/05/2026
108 LBank LBank ETC/USDT $9.62 $681,327 17:57:11 10/05/2026
109 IndoEx IndoEx ETC/ETH $9.62 $643,542 18:00:11 10/05/2026
110 Dmex Dmex ETC/USD $9.62 $626,058 18:03:15 10/05/2026
111 SWFT Trade SWFT Trade ETC/USDT $9.61 $620,676 18:00:12 10/05/2026
112 HTX HTX ETC/USDT $9.62 $620,659 17:59:54 10/05/2026
113 YEX YEX ETC/USD $9.60 $618,349 18:00:17 10/05/2026
114 Bibox Bibox ETC/ETH $16.66 $607,017 18:00:12 10/05/2026
115 Cat.Ex Cat.Ex ETC/USDT $9.62 $579,240 18:00:16 10/05/2026
116 AscendEX AscendEX ETC/USDT $9.66 $575,434 17:57:12 10/05/2026
117 Bybit Bybit ETC/USDT $9.62 $574,719 17:54:08 10/05/2026
118 Biconomy.com Biconomy.com ETC/USDT $9.61 $553,968 17:54:07 10/05/2026
119 BloFin BloFin ETC/USDT $9.61 $548,421 17:57:08 10/05/2026
120 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.62 $547,215 18:00:16 10/05/2026
121 EXMO.ME EXMO.ME ETC/USDC $9.61 $531,479 18:00:08 10/05/2026
122 EXMO EXMO ETC/USDC $9.62 $529,479 17:57:08 10/05/2026
123 4E 4E ETC/USDT $9.62 $526,213 17:57:15 10/05/2026
124 Bitrue Bitrue ETC/USDT $9.62 $514,664 17:57:17 10/05/2026
125 KuCoin KuCoin ETC/USDT $9.61 $508,800 17:55:53 10/05/2026
126 Bithumb Bithumb ETC/KRW $9.69 $501,272 17:59:54 10/05/2026
127 Ourbit Ourbit ETC/USDT $9.62 $472,467 17:57:07 10/05/2026
128 Phemex Phemex ETC/USDT $9.63 $455,313 17:57:08 10/05/2026
129 Tapbit Tapbit ETC/USDT $9.62 $449,678 17:57:07 10/05/2026
130 EdgeX EdgeX ETC/USD $9.62 $445,342 18:03:15 10/05/2026
131 BloFin BloFin ETC/USDT $9.62 $445,336 17:57:16 10/05/2026
132 Gate Gate ETC/USDT $9.62 $433,772 17:56:24 10/05/2026
133 EXMO EXMO ETC/USDT $9.62 $428,145 17:57:08 10/05/2026
134 EXMO.ME EXMO.ME ETC/USDT $9.60 $427,004 18:00:08 10/05/2026
135 Coinbase Exchange Coinbase Exchange ETC/USD $9.62 $404,965 17:56:31 10/05/2026
136 Tebbit Tebbit ETC/USDT $9.61 $402,471 18:00:17 10/05/2026
137 BVOX BVOX ETC/USDT $9.63 $350,915 17:57:10 10/05/2026
138 BitKan BitKan ETC/USDT $9.62 $342,038 18:00:12 10/05/2026
139 CZR Exchange CZR Exchange ETC/USDT $9.61 $328,960 18:00:20 10/05/2026
140 ASTX ASTX ETC/USDT $9.61 $323,815 18:00:12 10/05/2026
141 AEGET AEGET ETC/USDT $9.61 $323,811 18:00:14 10/05/2026
142 HTX HTX ETC/USDT $9.61 $321,798 17:54:20 10/05/2026
143 YEX YEX ETC/USDT $9.61 $310,708 18:00:08 10/05/2026
144 BitradeX BitradeX ETC/USDT $9.63 $308,162 17:54:11 10/05/2026
145 VinDAX VinDAX ETC/USDT $9.60 $307,407 18:00:10 10/05/2026
146 Hyperliquid Hyperliquid ETC/USD $9.63 $295,604 17:57:26 10/05/2026
147 Pionex Pionex ETC/USDT $9.62 $276,693 17:57:09 10/05/2026
148 BingX BingX ETC/USDT $9.62 $247,681 17:45:10 10/05/2026
149 BYDFi BYDFi ETC/USDT $9.61 $246,422 17:57:15 10/05/2026
150 Picol Picol ETC/USDT $9.61 $244,316 18:00:09 10/05/2026
151 WOO X Pro WOO X Pro ETC/USD $9.60 $237,859 18:00:16 10/05/2026
152 AEGET AEGET ETC/USDT $9.62 $236,941 17:57:26 10/05/2026
153 Bitspay Bitspay ETC/BTC $9.61 $230,028 18:00:08 10/05/2026
154 PointPay PointPay ETC/USDT $9.63 $229,484 17:57:08 10/05/2026
155 Bitspay Bitspay ETC/USDC $9.60 $225,484 18:00:08 10/05/2026
156 Bitget Bitget ETC/USDT $9.62 $207,402 17:54:07 10/05/2026
157 MEXC MEXC ETC/USDT $9.63 $194,815 17:57:07 10/05/2026
158 XXKK XXKK ETC/USDT $9.62 $192,167 17:54:07 10/05/2026
159 CoinTR CoinTR ETC/USDT $9.61 $184,250 18:00:11 10/05/2026
160 Pionex Pionex ETC/USDT $9.62 $180,353 17:57:15 10/05/2026
161 WhiteBIT WhiteBIT ETC/USDC $9.63 $176,797 17:57:07 10/05/2026
162 Bitfinex Bitfinex ETC/USDT $9.64 $175,889 17:57:16 10/05/2026
163 Cofinex Cofinex ETC/USD $9.61 $173,974 18:00:15 10/05/2026
164 Kraken Kraken ETC/USD $9.61 $168,934 17:59:24 10/05/2026
165 KoinBX KoinBX ETC/BTC $9.64 $163,554 18:00:14 10/05/2026
166 Dex-Trade Dex-Trade ETC/USDT $9.62 $149,058 17:57:07 10/05/2026
167 Bitbaby Bitbaby ETC/USDT $9.63 $146,095 17:57:12 10/05/2026
168 CoinEx CoinEx ETC/USDT $9.62 $141,424 17:59:53 10/05/2026
169 KoinBX KoinBX ETC/INR $9.83 $140,903 18:00:14 10/05/2026
170 CriptoSwaps CriptoSwaps ETC/USDT $9.62 $140,827 18:00:13 10/05/2026
171 BYDFi BYDFi ETC/USDT $9.62 $136,750 17:54:11 10/05/2026
172 Bitunix Bitunix ETC/USDT $9.62 $128,578 17:54:12 10/05/2026
173 LeveX LeveX ETC/USDT $9.61 $126,420 18:00:15 10/05/2026
174 Bibox Bibox ETC/BTC $16.67 $122,154 18:00:12 10/05/2026
175 CoinTR CoinTR ETC/TRY $9.63 $116,182 18:00:11 10/05/2026
176 Koinbay Koinbay ETC/USDT $9.62 $110,420 17:57:12 10/05/2026
177 BigONE BigONE ETC/USDT $9.62 $110,336 17:57:07 10/05/2026
178 idax exchange idax exchange ETC/USDT $9.61 $109,890 18:00:13 10/05/2026
179 WHXEX WHXEX ETC/USDT $9.61 $109,829 18:00:09 10/05/2026
180 Bitrue Bitrue ETC/USDC $9.62 $108,085 17:57:08 10/05/2026
181 AlphaX AlphaX ETC/USDT $9.61 $107,167 18:00:15 10/05/2026
182 MEXC MEXC ETC/USDC $9.61 $105,922 17:57:16 10/05/2026
183 ICRYPEX ICRYPEX ETC/USDT $9.59 $104,171 18:00:09 10/05/2026
184 Bitvavo Bitvavo ETC/EUR $9.65 $101,952 17:57:12 10/05/2026
185 KoinBX KoinBX ETC/USDT $9.62 $101,607 18:00:14 10/05/2026
186 EasiCoin EasiCoin ETC/USDT $9.61 $94,866.75 18:00:12 10/05/2026
187 KCEX KCEX ETC/USDT $9.62 $92,987.11 17:57:09 10/05/2026
188 WhiteBIT WhiteBIT ETC/WBT $9.61 $83,810.17 17:57:07 10/05/2026
189 Binance Binance ETC/BTC $9.64 $80,811.59 17:56:54 10/05/2026
190 DigiFinex DigiFinex ETC/USDT $9.63 $71,683.83 17:57:07 10/05/2026
191 BitTap BitTap ETC/USDT $9.62 $71,551.36 18:00:12 10/05/2026
192 ZKE ZKE ETC/USDT $9.61 $65,932.56 18:00:09 10/05/2026
193 GroveX GroveX ETC/USDT $9.62 $62,246.74 18:00:09 10/05/2026
194 Binance Binance ETC/USDC $9.61 $61,167.72 17:56:42 10/05/2026
195 Bitspay Bitspay ETC/USDT $9.64 $60,675.26 18:00:08 10/05/2026
196 Bitrue Bitrue ETC/USDT $9.63 $57,919.05 17:57:08 10/05/2026
197 Bitspay Bitspay ETC/ETH $9.64 $57,149.30 18:00:08 10/05/2026
198 MEXC MEXC ETC/USDC $9.63 $52,741.52 17:57:07 10/05/2026
199 Cofinex Cofinex ETC/USDT $9.63 $51,854.65 18:00:13 10/05/2026
200 BitDelta BitDelta ETC/USDT $9.62 $51,753.24 18:00:11 10/05/2026
201 Coincall Coincall ETC/USD $9.61 $50,196.12 18:03:16 10/05/2026
202 Niza.io Niza.io ETC/USD $9.61 $42,067.18 17:57:09 10/05/2026
203 XT.COM XT.COM ETC/BTC $9.64 $40,384.47 17:57:09 10/05/2026
204 KTX KTX ETC/USDT $9.60 $39,632.49 18:00:08 10/05/2026
205 Bitcastle Bitcastle ETC/USDT $9.62 $38,112.41 18:00:09 10/05/2026
206 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.63 $37,752.69 17:57:11 10/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.59 $37,480.59 17:59:53 10/05/2026
208 PrimeXBT PrimeXBT ETC/USDT $9.61 $33,780.62 18:00:16 10/05/2026
209 Coinone Coinone ETC/KRW $9.71 $32,202.86 17:59:53 10/05/2026
210 Bitfinex Bitfinex ETC/USD $9.62 $25,956.19 17:59:53 10/05/2026
211 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.62 $23,809.06 17:57:11 10/05/2026
212 WhiteBIT WhiteBIT ETC/TRY $9.62 $22,113.61 17:57:07 10/05/2026
213 Gate Gate ETC/ETH $9.61 $21,153.83 17:56:54 10/05/2026
214 Kanga Exchange Kanga Exchange ETC/PLN $9.65 $17,401.17 18:00:11 10/05/2026
215 XBO.com XBO.com ETC/USDT $9.63 $16,998.24 17:54:10 10/05/2026
216 Cryptonex Cryptonex ETC/USDT $9.61 $16,619.20 18:00:13 10/05/2026
217 LeveX LeveX ETC/USDT $9.62 $16,471.26 18:00:08 10/05/2026
218 XBO.com XBO.com ETC/EUR $9.60 $16,403.09 17:54:10 10/05/2026
219 Binance Binance ETC/FDUSD $9.62 $15,978.29 17:56:54 10/05/2026
220 XBO.com XBO.com ETC/USD $9.65 $15,779.73 17:54:10 10/05/2026
221 Blynex Blynex ETC/USDT $9.64 $14,875.95 18:00:07 10/05/2026
222 Kanga Exchange Kanga Exchange ETC/USDC $9.60 $14,839.51 18:00:11 10/05/2026
223 BitxEX BitxEX ETC/USDT $9.61 $13,841.63 18:00:17 10/05/2026
224 Kraken Kraken ETC/EUR $9.64 $13,530.86 17:59:55 10/05/2026
225 Bit2Me Bit2Me ETC/EUR $9.64 $13,216.59 17:57:07 10/05/2026
226 MEXC MEXC ETC/BTC $9.63 $11,067.76 17:57:07 10/05/2026
227 WhiteBIT WhiteBIT ETC/BTC $9.66 $10,471.46 17:57:07 10/05/2026
228 WhiteBIT WhiteBIT ETC/UAH $9.50 $10,403.75 17:57:07 10/05/2026
229 Bitcoiva Bitcoiva ETC/INR $9.78 $9,480.72 18:00:12 10/05/2026
230 NexDAX NexDAX ETC/USDT $9.60 $9,257.42 18:00:12 10/05/2026
231 Coinbase Exchange Coinbase Exchange ETC/EUR $9.62 $9,005.73 17:56:59 10/05/2026
232 WHXEX WHXEX ETC/BTC $9.54 $8,801.67 18:00:09 10/05/2026
233 Binance Binance ETC/TRY $9.62 $7,501.16 17:56:42 10/05/2026
234 Korbit Korbit ETC/KRW $9.69 $7,244.79 17:57:08 10/05/2026
235 CoinEx CoinEx ETC/BTC $9.62 $6,663.62 17:59:53 10/05/2026
236 Bitfinex Bitfinex ETC/BTC $9.66 $6,375.34 17:59:26 10/05/2026
237 Kanga Exchange Kanga Exchange ETC/USDT $9.61 $5,901.53 18:00:11 10/05/2026
238 KuCoin KuCoin ETC/BTC $9.60 $5,758.39 17:55:53 10/05/2026
239 ADEN ADEN ETC/USDT $9.61 $5,604.64 18:03:44 10/05/2026
240 Koinpark Koinpark ETC/USDT $9.62 $5,602.29 18:00:08 10/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.61 $5,512.94 17:57:11 10/05/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.66 $5,205.80 17:52:20 10/05/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.65 $4,826.14 16:59:47 10/05/2026
244 Binance TR Binance TR ETC/TRY $9.62 $4,685.70 17:57:14 10/05/2026
245 dYdX v4 dYdX v4 ETC/USD $9.66 $4,500.56 18:04:22 10/05/2026
246 Tokocrypto Tokocrypto ETC/USDT $9.63 $3,978.23 17:57:12 10/05/2026
247 Bitcoiva Bitcoiva ETC/USDT $9.63 $3,713.68 18:00:12 10/05/2026
248 DigiFinex DigiFinex ETC/BTC $9.61 $3,701.26 17:57:07 10/05/2026
249 CoinEx CoinEx ETC/USDC $9.64 $3,417.25 17:59:53 10/05/2026
250 Niza.io Niza.io ETC/EUR $9.64 $3,364.20 17:57:09 10/05/2026
251 WhiteBIT WhiteBIT ETC/EUR $9.64 $3,202.70 17:57:07 10/05/2026
252 TRIV TRIV ETC/USDT $9.62 $3,104.68 18:00:12 10/05/2026
253 TRIV TRIV ETC/IDR $9.66 $3,104.68 18:00:12 10/05/2026
254 KuCoin KuCoin ETC/USDC $9.71 $2,743.74 17:55:53 10/05/2026
255 Bitrue Bitrue ETC/BTC $9.62 $2,642.88 17:57:08 10/05/2026
256 Indodax Indodax ETC/IDR $9.71 $2,331.40 17:59:54 10/05/2026
257 Remitano Remitano ETC/USDT $9.64 $2,327.17 18:00:12 10/05/2026
258 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.71 $2,304.54 18:00:16 10/05/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.65 $2,072.22 16:59:19 10/05/2026
260 Upbit Upbit ETC/USDT $9.75 $1,812.90 17:56:23 10/05/2026
261 Coinbase Exchange Coinbase Exchange ETC/GBP $9.64 $1,622.83 17:56:31 10/05/2026
262 CoinDCX CoinDCX ETC/INR $9.96 $1,219.12 17:57:07 10/05/2026
263 Aster Aster ETC/USDT $9.66 $1,157.88 17:54:15 10/05/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.56 $1,035.83 16:59:18 10/05/2026
265 WazirX WazirX ETC/INR $9.64 $969.02 18:00:13 10/05/2026
266 WazirX WazirX ETC/USDT $9.67 $928.97 18:00:13 10/05/2026
267 BTC Markets BTC Markets ETC/AUD $9.51 $846.80 18:00:11 10/05/2026
268 KuCoin KuCoin ETC/ETH $9.64 $743.51 17:55:53 10/05/2026
269 Binance.US Binance.US ETC/USDT $9.60 $715.26 17:59:53 10/05/2026
270 Flipster Flipster ETC/USDT $9.61 $634.28 18:00:15 10/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.79 $603.23 12:46:08 10/05/2026
272 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.67 $585.88 17:59:53 10/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.63 $570.27 17:59:53 10/05/2026
274 WOO X WOO X ETC/USDT $9.62 $541.36 17:57:15 10/05/2026
275 CoinDCX CoinDCX ETC/USDT $9.61 $423.36 17:57:07 10/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.68 $324.54 16:32:28 10/05/2026
277 Binance.US Binance.US ETC/USD $9.83 $291.40 17:59:53 10/05/2026
278 Deepcoin Deepcoin ETC/USDT $9.62 $261.01 17:57:07 10/05/2026
279 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.67 $255.49 17:54:17 10/05/2026
280 5DAX 5DAX ETC/USDT $9.58 $254.22 18:00:15 10/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.71 $165.24 16:59:24 10/05/2026
282 LATOKEN LATOKEN ETC/USDT $9.63 $154.57 17:57:11 10/05/2026
283 OKX OKX ETC/USD $9.62 $147.54 17:56:53 10/05/2026
284 Bitfinex Bitfinex ETC/USDT $9.62 $116.69 17:59:53 10/05/2026
285 ZebPay ZebPay ETC/INR $9.83 $102.35 17:54:08 10/05/2026
286 Bitrue Bitrue ETC/XRP $9.64 $72.17 17:57:08 10/05/2026
287 Bullish Bullish ETC/USDC $9.59 $60.37 18:00:14 10/05/2026
288 OKX OKX ETC/USDC $9.67 $42.68 17:56:53 10/05/2026
289 CEX.IO CEX.IO ETC/USDT $9.63 $36.49 17:57:09 10/05/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.73 $24.12 15:59:40 10/05/2026
291 Poloniex Poloniex ETC/BTC $9.62 $21.24 17:59:53 10/05/2026
292 CEX.IO CEX.IO ETC/USD $9.64 $21.21 17:57:09 10/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $9.68 $17.66 16:28:29 10/05/2026
294 Coinbase Exchange Coinbase Exchange ETC/BTC $9.62 $15.52 17:56:31 10/05/2026
295 BitTrade BitTrade ETC/JPY $9.64 $7.00 17:57:09 10/05/2026
296 OKX OKX ETC/EUR $9.51 $6.37 17:56:24 10/05/2026
297 Coinut Coinut ETC/XSGD $8.26 $4.97 18:00:13 10/05/2026
298 Independent Reserve Independent Reserve ETC/AUD $9.45 $3.57 18:00:12 10/05/2026
299 Poloniex Poloniex ETC/ETH $9.53 $1.18 17:59:53 10/05/2026
300 Nomiswap Nomiswap ETC/BUSD $9.66 $0.9185 12:41:14 10/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:19 10/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,158,528 với tỷ giá $9.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá