Ethereum Classic ETC
Xếp hạng #54
06:23:00 11/09/2026
Giá Ethereum Classic (ETC)
$7.60 -4.99%
0.00009906 BTC
195,244 VND
Thấp: $7.59
Cao: $8.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.65 | $83,490,568 | 05:45:17 11/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.65 | $52,850,218 | 06:00:15 11/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.65 | $48,515,818 | 06:00:15 11/09/2026 |
| 4 |  Binance |
ETC/USDT | $7.68 | $33,616,196 | 05:54:16 11/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.71 | $32,155,383 | 05:57:09 11/09/2026 |
| 6 |  OrangeX |
ETC/USDT | $7.68 | $26,082,777 | 05:54:15 11/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.66 | $25,053,973 | 05:57:15 11/09/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.65 | $23,072,937 | 05:45:11 11/09/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $7.65 | $22,299,955 | 05:57:15 11/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.65 | $20,175,033 | 05:57:15 11/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.65 | $17,738,503 | 05:57:16 11/09/2026 |
| 12 |  Hibt |
ETC/USDT | $7.72 | $16,106,305 | 05:51:17 11/09/2026 |
| 13 |  BitDelta |
ETC/USDT | $7.66 | $14,830,706 | 06:00:09 11/09/2026 |
| 14 |  Echobit |
ETC/USDT | $7.65 | $13,265,623 | 05:57:16 11/09/2026 |
| 15 |  FameEX |
ETC/USDT | $7.65 | $13,222,656 | 05:57:20 11/09/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.65 | $13,033,393 | 06:00:15 11/09/2026 |
| 17 |  Ourbit |
ETC/USDT | $7.65 | $12,429,656 | 05:57:17 11/09/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.66 | $12,313,607 | 06:00:15 11/09/2026 |
| 19 |  CoinP |
ETC/USDT | $7.63 | $12,291,794 | 06:00:15 11/09/2026 |
| 20 |  BTSE |
ETC/USDT | $7.73 | $12,241,947 | 05:51:23 11/09/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.66 | $11,475,493 | 06:00:15 11/09/2026 |
| 22 |  Blockfinex |
ETC/USDT | $7.65 | $11,083,447 | 06:00:16 11/09/2026 |
| 23 |  idax exchange |
ETC/USDT | $7.65 | $11,083,388 | 06:00:17 11/09/2026 |
| 24 |  WHXEX |
ETC/USDT | $7.65 | $11,083,356 | 06:00:17 11/09/2026 |
| 25 |  CoinW |
ETC/USDT | $7.65 | $10,985,379 | 05:57:17 11/09/2026 |
| 26 |  Koinbay |
ETC/USDT | $7.68 | $10,871,176 | 05:57:15 11/09/2026 |
| 27 |  WEEX |
ETC/USDT | $7.65 | $10,072,750 | 05:57:17 11/09/2026 |
| 28 |  Batonex |
ETC/USDT | $7.64 | $9,704,110 | 06:00:16 11/09/2026 |
| 29 |  BingX |
ETC/USDT | $7.65 | $9,190,056 | 05:57:18 11/09/2026 |
| 30 |  BTCC |
ETC/USDT | $7.68 | $9,062,461 | 05:57:15 11/09/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.65 | $8,577,030 | 06:00:17 11/09/2026 |
| 32 |  XT.COM |
ETC/USDT | $7.65 | $8,573,437 | 05:57:41 11/09/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.65 | $8,343,069 | 06:00:10 11/09/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.65 | $8,229,312 | 06:00:16 11/09/2026 |
| 35 |  BitMart |
ETC/USDT | $7.65 | $8,027,043 | 06:00:15 11/09/2026 |
| 36 |  MEXC |
ETC/USDT | $7.65 | $6,631,792 | 05:57:16 11/09/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.65 | $6,425,604 | 05:57:15 11/09/2026 |
| 38 |  YoBit |
ETC/BTC | $8.71 | $6,229,306 | 06:00:11 11/09/2026 |
| 39 |  ASTX |
ETC/USDT | $7.64 | $5,876,208 | 06:00:16 11/09/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.65 | $5,738,171 | 06:00:15 11/09/2026 |
| 41 |  Websea |
ETC/USDT | $7.65 | $5,531,039 | 05:57:20 11/09/2026 |
| 42 | IndoEx |
ETC/USDT | $7.71 | $5,043,601 | 05:57:09 11/09/2026 |
| 43 |  Bybit |
ETC/USDT | $7.68 | $4,920,739 | 05:54:16 11/09/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.65 | $4,915,483 | 05:57:33 11/09/2026 |
| 45 |  OneEx |
ETC/USDT | $7.65 | $4,793,370 | 06:00:16 11/09/2026 |
| 46 |  YEX |
ETC/USDT | $7.65 | $4,706,149 | 06:00:16 11/09/2026 |
| 47 |  BASEKX |
ETC/USDT | $7.65 | $4,497,391 | 06:00:15 11/09/2026 |
| 48 |  COINSPACE |
ETC/USDT | $7.65 | $4,407,980 | 06:00:12 11/09/2026 |
| 49 |  Toobit |
ETC/USDT | $7.65 | $4,301,729 | 05:57:16 11/09/2026 |
| 50 | CoinP |
ETC/USDT | $7.65 | $4,172,426 | 06:00:07 11/09/2026 |
| 51 | Binance |
ETC/USDT | $7.66 | $3,713,050 | 05:56:42 11/09/2026 |
| 52 | WEEX |
ETC/USDT | $7.66 | $3,653,551 | 05:57:09 11/09/2026 |
| 53 |  OneBullEx |
ETC/USDT | $7.65 | $3,619,602 | 06:00:16 11/09/2026 |
| 54 |  Azbit |
ETC/USDT | $7.72 | $3,617,594 | 05:51:08 11/09/2026 |
| 55 |  Poloniex |
ETC/USDT | $7.66 | $3,046,505 | 05:59:53 11/09/2026 |
| 56 |  EasiCoin |
ETC/USDT | $7.65 | $2,875,896 | 06:00:17 11/09/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.68 | $2,862,166 | 06:00:10 11/09/2026 |
| 58 |  Phemex |
ETC/USDT | $7.65 | $2,793,574 | 05:57:15 11/09/2026 |
| 59 |  CoinChief |
ETC/USDT | $7.67 | $2,737,180 | 05:57:09 11/09/2026 |
| 60 |  UZX |
ETC/USDT | $7.68 | $2,508,004 | 05:54:15 11/09/2026 |
| 61 |  Bitbase |
ETC/USDT | $7.65 | $2,386,856 | 05:57:42 11/09/2026 |
| 62 |  KCEX |
ETC/USDT | $7.65 | $2,324,402 | 05:57:15 11/09/2026 |
| 63 |  AEGET |
ETC/USDT | $7.64 | $2,249,889 | 06:00:16 11/09/2026 |
| 64 |  Gate |
ETC/USDT | $7.65 | $2,226,889 | 05:57:20 11/09/2026 |
| 65 |  Upbit |
ETC/KRW | $7.79 | $2,190,088 | 05:56:23 11/09/2026 |
| 66 |  Cofinex |
ETC/USDT | $7.65 | $2,141,899 | 06:00:15 11/09/2026 |
| 67 |  Bitget |
ETC/USDT | $7.68 | $2,112,677 | 05:54:16 11/09/2026 |
| 68 |  CoinMy |
ETC/USDT | $7.65 | $1,893,100 | 06:00:07 11/09/2026 |
| 69 | BTCC |
ETC/USDT | $7.70 | $1,848,175 | 05:57:08 11/09/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.68 | $1,838,306 | 05:54:16 11/09/2026 |
| 71 |  4E |
ETC/USDT | $7.65 | $1,829,609 | 06:00:12 11/09/2026 |
| 72 |  BlockFin |
ETC/USDT | $7.64 | $1,684,422 | 06:00:08 11/09/2026 |
| 73 |  Bitrue |
ETC/USDT | $7.65 | $1,640,736 | 05:57:18 11/09/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $7.65 | $1,626,694 | 06:00:08 11/09/2026 |
| 75 | IndoEx |
ETC/ETH | $7.72 | $1,561,827 | 05:57:09 11/09/2026 |
| 76 | BlockFin |
ETC/USDT | $7.65 | $1,540,713 | 06:00:15 11/09/2026 |
| 77 | CoinW |
ETC/USDT | $7.66 | $1,511,608 | 05:57:07 11/09/2026 |
| 78 |  OKX |
ETC/USDT | $7.69 | $1,507,015 | 05:56:23 11/09/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.65 | $1,476,757 | 05:57:16 11/09/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.65 | $1,434,853 | 05:57:15 11/09/2026 |
| 81 | CrypFine |
ETC/USDT | $7.66 | $1,401,913 | 05:57:07 11/09/2026 |
| 82 |  Bitunix |
ETC/USDT | $7.71 | $1,401,509 | 05:51:16 11/09/2026 |
| 83 | Toobit |
ETC/USDT | $7.65 | $1,162,825 | 05:57:09 11/09/2026 |
| 84 |  BVOX |
ETC/USDT | $7.68 | $1,160,503 | 05:57:15 11/09/2026 |
| 85 |  MGBX |
ETC/USDT | $7.65 | $1,139,066 | 05:57:17 11/09/2026 |
| 86 | Aivora Exchange |
ETC/USDT | $7.64 | $1,125,553 | 06:00:10 11/09/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $7.65 | $1,069,832 | 05:57:18 11/09/2026 |
| 88 | XT.COM |
ETC/USDT | $7.66 | $1,035,336 | 05:57:08 11/09/2026 |
| 89 |  BloFin |
ETC/USDT | $7.69 | $1,014,143 | 05:48:07 11/09/2026 |
| 90 |  BitTap |
ETC/USDT | $7.65 | $969,211 | 06:00:17 11/09/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $7.65 | $956,229 | 06:00:12 11/09/2026 |
| 92 | OneBullEx |
ETC/USDT | $7.13 | $911,287 | 06:00:10 11/09/2026 |
| 93 | Gate |
ETC/USDT | $7.69 | $885,066 | 05:56:24 11/09/2026 |
| 94 |  SWFT Trade |
ETC/USDT | $6.67 | $883,784 | 06:00:12 11/09/2026 |
| 95 | UZX |
ETC/USDT | $7.66 | $881,997 | 05:57:11 11/09/2026 |
| 96 |  Coinbase Exchange |
ETC/USD | $7.69 | $869,300 | 05:56:29 11/09/2026 |
| 97 | Phemex |
ETC/USDT | $7.67 | $856,922 | 05:57:13 11/09/2026 |
| 98 | YUBIT |
ETC/USDT | $7.65 | $796,349 | 05:57:07 11/09/2026 |
| 99 |  Bitspay |
ETC/USDC | $7.73 | $749,709 | 06:00:08 11/09/2026 |
| 100 | Hotcoin |
ETC/USDT | $7.70 | $730,470 | 05:57:14 11/09/2026 |
| 101 |  HTX |
ETC/USDT | $7.65 | $697,449 | 05:57:24 11/09/2026 |
| 102 | Bitspay |
ETC/BTC | $7.69 | $694,496 | 06:00:08 11/09/2026 |
| 103 | Hibt |
ETC/USDT | $7.72 | $640,447 | 05:51:09 11/09/2026 |
| 104 | YEX |
ETC/USD | $7.64 | $625,996 | 06:00:16 11/09/2026 |
| 105 | LBank |
ETC/USDT | $7.66 | $618,966 | 05:57:12 11/09/2026 |
| 106 | Tapbit |
ETC/USDT | $7.66 | $585,384 | 05:57:08 11/09/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $7.69 | $558,701 | 05:54:26 11/09/2026 |
| 108 | 4E |
ETC/USDT | $7.65 | $556,050 | 06:00:15 11/09/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $7.71 | $555,039 | 05:48:07 11/09/2026 |
| 110 |  Bithumb |
ETC/KRW | $7.75 | $550,018 | 05:59:53 11/09/2026 |
| 111 | HTX |
ETC/USDT | $7.65 | $548,005 | 05:59:24 11/09/2026 |
| 112 |  CRMClick |
ETC/USDT | $7.69 | $544,601 | 05:57:10 11/09/2026 |
| 113 | Ourbit |
ETC/USDT | $7.71 | $539,765 | 05:48:07 11/09/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.68 | $491,244 | 05:57:10 11/09/2026 |
| 115 |  BitKan |
ETC/USDT | $7.66 | $421,971 | 06:00:09 11/09/2026 |
| 116 |  BitradeX |
ETC/USDT | $7.67 | $396,425 | 05:57:08 11/09/2026 |
| 117 | ASTX |
ETC/USDT | $7.67 | $370,721 | 06:00:09 11/09/2026 |
| 118 | AEGET |
ETC/USDT | $7.66 | $370,523 | 06:00:09 11/09/2026 |
| 119 | YEX |
ETC/USDT | $7.65 | $354,873 | 06:00:13 11/09/2026 |
| 120 |  KuCoin |
ETC/USDT | $7.65 | $352,026 | 05:57:19 11/09/2026 |
| 121 |  CZR Exchange |
ETC/USDT | $7.65 | $349,470 | 06:00:16 11/09/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.71 | $345,680 | 06:00:16 11/09/2026 |
| 123 | KuCoin |
ETC/USDT | $7.70 | $334,481 | 05:55:23 11/09/2026 |
| 124 | BloFin |
ETC/USDT | $7.65 | $333,139 | 05:57:16 11/09/2026 |
| 125 | Bitbase |
ETC/USDT | $7.72 | $323,928 | 05:27:12 11/09/2026 |
| 126 |  VinDAX |
ETC/USDT | $7.64 | $315,732 | 06:00:13 11/09/2026 |
| 127 | Bybit |
ETC/USDT | $7.69 | $286,646 | 05:54:12 11/09/2026 |
| 128 |  Pionex |
ETC/USDT | $7.67 | $283,694 | 05:57:12 11/09/2026 |
| 129 |  CoinEx |
ETC/USDT | $7.71 | $252,959 | 05:57:15 11/09/2026 |
| 130 |  Picol |
ETC/USDT | $7.65 | $250,927 | 06:00:08 11/09/2026 |
| 131 | Pionex |
ETC/USDT | $7.65 | $231,222 | 05:57:16 11/09/2026 |
| 132 | Cofinex |
ETC/USDC | $7.64 | $227,873 | 06:00:15 11/09/2026 |
| 133 | WhiteBIT |
ETC/WBT | $7.72 | $205,348 | 05:48:07 11/09/2026 |
| 134 |  Extended |
ETC/USD | $7.63 | $201,756 | 06:03:16 11/09/2026 |
| 135 |  TxFlow |
ETC/USDC | $7.65 | $197,481 | 05:57:26 11/09/2026 |
| 136 |  Kraken |
ETC/USD | $7.65 | $196,235 | 05:59:24 11/09/2026 |
| 137 | Blockfinex |
ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 |
| 138 |  KoinBX |
ETC/BTC | $7.65 | $179,051 | 06:00:14 11/09/2026 |
| 139 |  XBO.com |
ETC/USDT | $7.66 | $176,013 | 06:00:12 11/09/2026 |
| 140 |  LeveX |
ETC/USDT | $7.65 | $172,072 | 06:00:15 11/09/2026 |
| 141 | Bitget |
ETC/USDT | $7.70 | $171,231 | 05:55:43 11/09/2026 |
| 142 | Bitbaby |
ETC/USDT | $7.65 | $169,642 | 06:00:10 11/09/2026 |
| 143 | MEXC |
ETC/USDT | $7.66 | $162,251 | 05:39:11 11/09/2026 |
| 144 | Bitspay |
ETC/USDT | $7.72 | $160,089 | 06:00:08 11/09/2026 |
| 145 |  XXKK |
ETC/USDT | $7.65 | $158,528 | 05:57:07 11/09/2026 |
| 146 | idax exchange |
ETC/USDT | $7.65 | $153,368 | 06:00:09 11/09/2026 |
| 147 | WHXEX |
ETC/USDT | $7.65 | $153,320 | 06:00:09 11/09/2026 |
| 148 | BYDFi |
ETC/USDT | $7.66 | $152,013 | 05:57:11 11/09/2026 |
| 149 | Koinbay |
ETC/USDT | $7.66 | $150,080 | 05:57:09 11/09/2026 |
| 150 | Cat.Ex |
ETC/USDT | $7.65 | $149,596 | 06:00:12 11/09/2026 |
| 151 | Bitunix |
ETC/USDT | $7.71 | $136,342 | 05:51:07 11/09/2026 |
| 152 | BingX |
ETC/USDT | $7.67 | $130,536 | 05:57:08 11/09/2026 |
| 153 | EasiCoin |
ETC/USDT | $7.65 | $129,433 | 06:00:10 11/09/2026 |
| 154 |  Bitfinex |
ETC/USD | $7.67 | $126,673 | 05:59:24 11/09/2026 |
| 155 | WhiteBIT |
ETC/USDC | $7.66 | $124,496 | 05:48:07 11/09/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $7.62 | $122,150 | 06:00:08 11/09/2026 |
| 157 | Bitrue |
ETC/USDC | $7.67 | $120,231 | 05:57:09 11/09/2026 |
| 158 |  PointPay |
ETC/USDT | $7.66 | $117,823 | 05:57:11 11/09/2026 |
| 159 | WhiteBIT |
ETC/TRY | $7.68 | $115,930 | 05:48:07 11/09/2026 |
| 160 | Kraken |
ETC/EUR | $7.66 | $114,912 | 05:59:54 11/09/2026 |
| 161 |  Bit2Me |
ETC/EUR | $7.67 | $113,929 | 05:57:07 11/09/2026 |
| 162 | KoinBX |
ETC/USDT | $7.65 | $110,960 | 06:00:14 11/09/2026 |
| 163 | CoinEx |
ETC/USDT | $7.65 | $107,577 | 05:59:53 11/09/2026 |
| 164 |  Bitvavo |
ETC/EUR | $7.68 | $106,562 | 05:57:07 11/09/2026 |
| 165 | KoinBX |
ETC/INR | $7.99 | $106,324 | 06:00:14 11/09/2026 |
| 166 |  ZKE |
ETC/USDT | $7.65 | $92,021.08 | 06:00:11 11/09/2026 |
| 167 | KCEX |
ETC/USDT | $7.67 | $91,082.56 | 05:57:09 11/09/2026 |
| 168 | Bitspay |
ETC/ETH | $7.81 | $87,993.62 | 06:00:08 11/09/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $7.65 | $87,952.49 | 06:00:10 11/09/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.69 | $85,756.24 | 05:54:07 11/09/2026 |
| 171 | MEXC |
ETC/USDC | $7.65 | $78,821.56 | 05:57:16 11/09/2026 |
| 172 | KTX |
ETC/USDT | $7.65 | $78,809.18 | 06:00:10 11/09/2026 |
| 173 | Binance |
ETC/USDC | $7.70 | $77,699.60 | 05:56:42 11/09/2026 |
| 174 | Bitfinex |
ETC/USDT | $7.67 | $76,877.63 | 05:57:15 11/09/2026 |
| 175 |  Coincall |
ETC/USD | $7.64 | $76,488.42 | 06:03:15 11/09/2026 |
| 176 |  Globe Derivative Exchange |
ETC/USD | $7.65 | $76,376.25 | 06:00:17 11/09/2026 |
| 177 | Binance |
ETC/BTC | $7.69 | $72,807.53 | 05:56:42 11/09/2026 |
| 178 | FameEX |
ETC/USDT | $7.68 | $71,603.02 | 05:57:07 11/09/2026 |
| 179 |  BigONE |
ETC/USDT | $6.67 | $69,451.77 | 05:48:07 11/09/2026 |
| 180 | BitTap |
ETC/USDT | $7.65 | $65,349.96 | 06:00:08 11/09/2026 |
| 181 | Bitrue |
ETC/USDT | $7.66 | $62,948.57 | 05:57:09 11/09/2026 |
| 182 | XBO.com |
ETC/USD | $7.68 | $58,795.30 | 06:00:12 11/09/2026 |
| 183 | Binance |
ETC/FDUSD | $7.72 | $57,742.33 | 05:56:42 11/09/2026 |
| 184 |  Dzengi |
ETC/USD | $7.69 | $53,949.10 | 06:00:08 11/09/2026 |
| 185 | MEXC |
ETC/USDC | $7.66 | $53,265.15 | 05:39:11 11/09/2026 |
| 186 | Cofinex |
ETC/USDT | $7.65 | $51,533.72 | 06:00:09 11/09/2026 |
| 187 |  GroveX |
ETC/USDT | $7.65 | $51,532.20 | 06:00:08 11/09/2026 |
| 188 | XBO.com |
ETC/EUR | $7.64 | $51,244.94 | 06:00:12 11/09/2026 |
| 189 |  Niza.io |
ETC/USD | $7.66 | $49,577.52 | 05:57:09 11/09/2026 |
| 190 |  OKJ |
ETC/JPY | $7.66 | $47,341.42 | 05:57:12 11/09/2026 |
| 191 | WhiteBIT |
ETC/BTC | $7.65 | $44,611.63 | 05:48:07 11/09/2026 |
| 192 |  Aster |
ETC/USDT | $7.69 | $43,359.72 | 05:54:15 11/09/2026 |
| 193 |  Coinone |
ETC/KRW | $7.78 | $41,901.34 | 05:59:53 11/09/2026 |
| 194 |  Bitcastle |
ETC/USDT | $7.65 | $40,399.04 | 06:00:13 11/09/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.66 | $39,824.99 | 05:59:24 11/09/2026 |
| 196 | XT.COM |
ETC/BTC | $7.65 | $36,900.44 | 05:57:08 11/09/2026 |
| 197 |  NexDAX |
ETC/USDT | $7.61 | $32,045.36 | 06:00:09 11/09/2026 |
| 198 | Niza.io |
ETC/EUR | $7.67 | $29,051.28 | 05:57:09 11/09/2026 |
| 199 |  Kanga Exchange |
ETC/PLN | $7.68 | $25,332.91 | 05:54:07 11/09/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.69 | $25,040.06 | 06:00:09 11/09/2026 |
| 201 | Binance |
ETC/TRY | $7.71 | $23,822.31 | 05:56:42 11/09/2026 |
| 202 | Kanga Exchange |
ETC/USDT | $7.72 | $23,532.89 | 05:54:07 11/09/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.70 | $22,836.32 | 05:54:07 11/09/2026 |
| 204 | KuCoin |
ETC/BTC | $7.68 | $22,075.68 | 05:55:23 11/09/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $7.71 | $19,350.95 | 05:59:23 11/09/2026 |
| 206 | WhiteBIT |
ETC/UAH | $7.46 | $19,265.87 | 05:48:07 11/09/2026 |
| 207 |  Flipster |
ETC/USDT | $7.65 | $19,048.47 | 06:00:18 11/09/2026 |
| 208 |  Variational |
ETC/USDC | $7.65 | $17,542.62 | 06:03:16 11/09/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $7.65 | $16,496.40 | 06:00:15 11/09/2026 |
| 210 | LeveX |
ETC/USDT | $7.65 | $16,171.27 | 06:00:11 11/09/2026 |
| 211 | KuCoin |
ETC/USDC | $7.72 | $12,911.96 | 05:55:23 11/09/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.70 | $12,446.67 | 05:56:29 11/09/2026 |
| 213 |  Blynex |
ETC/USDT | $7.69 | $12,402.17 | 05:57:10 11/09/2026 |
| 214 |  AlphaX |
ETC/USDT | $7.65 | $11,239.11 | 06:00:16 11/09/2026 |
| 215 |  Binance TR |
ETC/TRY | $7.65 | $10,665.25 | 05:57:11 11/09/2026 |
| 216 | MEXC |
ETC/BTC | $7.67 | $10,113.81 | 05:39:11 11/09/2026 |
| 217 | WhiteBIT |
ETC/EUR | $7.72 | $9,600.31 | 05:48:07 11/09/2026 |
| 218 | WHXEX |
ETC/BTC | $7.60 | $8,033.22 | 06:00:09 11/09/2026 |
| 219 |  Bitcoiva |
ETC/INR | $8.00 | $7,520.17 | 06:00:08 11/09/2026 |
| 220 |  Revolut X |
ETC/USD | $7.66 | $7,421.83 | 06:00:09 11/09/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $7.66 | $6,951.43 | 05:59:23 11/09/2026 |
| 222 | OKX |
ETC/USDC | $7.70 | $6,547.13 | 05:56:23 11/09/2026 |
| 223 | Bitrue |
ETC/BTC | $7.68 | $6,247.72 | 05:57:09 11/09/2026 |
| 224 |  Koinpark |
ETC/USDT | $7.65 | $6,240.62 | 06:00:12 11/09/2026 |
| 225 |  Binance.US |
ETC/USDT | $7.67 | $5,994.09 | 05:59:53 11/09/2026 |
| 226 | Gate |
ETC/ETH | $7.67 | $5,387.28 | 05:59:24 11/09/2026 |
| 227 | OKX |
ETC/EUR | $7.73 | $5,166.85 | 05:56:23 11/09/2026 |
| 228 | Bitfinex |
ETC/BTC | $7.68 | $5,007.94 | 05:59:24 11/09/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.66 | $4,967.22 | 05:57:09 11/09/2026 |
| 230 |  Crypto.com Exchange |
ETC/USD | $7.74 | $4,524.57 | 05:57:11 11/09/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $7.76 | $4,332.61 | 05:56:29 11/09/2026 |
| 232 | OKX |
ETC/USD | $7.73 | $4,243.77 | 05:56:23 11/09/2026 |
| 233 |  Korbit |
ETC/KRW | $7.74 | $4,007.40 | 05:57:10 11/09/2026 |
| 234 | CoinEx |
ETC/BTC | $7.68 | $3,411.40 | 05:59:53 11/09/2026 |
| 235 | DigiFinex |
ETC/BTC | $7.70 | $3,296.98 | 05:54:07 11/09/2026 |
| 236 |  BitxEX |
ETC/USDT | $7.65 | $3,287.14 | 06:00:18 11/09/2026 |
| 237 |  Binance TH |
ETC/USDT | $7.66 | $3,122.08 | 05:57:09 11/09/2026 |
| 238 | BVOX |
ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 |
| 239 | Bitcoiva |
ETC/USDT | $7.66 | $2,945.07 | 06:00:08 11/09/2026 |
| 240 | Binance.US |
ETC/USD | $8.11 | $2,941.66 | 05:59:53 11/09/2026 |
| 241 |  Indodax |
ETC/IDR | $8.12 | $2,908.67 | 05:59:24 11/09/2026 |
| 242 | CoinEx |
ETC/USDC | $7.66 | $2,897.83 | 05:59:53 11/09/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $7.63 | $2,806.27 | 06:00:15 11/09/2026 |
| 244 | KuCoin |
ETC/ETH | $7.70 | $2,798.44 | 05:55:23 11/09/2026 |
| 245 |  CoinDCX |
ETC/INR | $8.01 | $2,678.09 | 05:57:12 11/09/2026 |
| 246 |  TRIV |
ETC/IDR | $7.67 | $2,586.03 | 06:00:11 11/09/2026 |
| 247 | TRIV |
ETC/USDT | $7.65 | $2,586.02 | 06:00:11 11/09/2026 |
| 248 | Upbit |
ETC/BTC | $7.96 | $2,573.00 | 05:56:53 11/09/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.63 | $2,370.21 | 03:27:21 11/09/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $7.66 | $2,168.22 | 05:57:11 11/09/2026 |
| 251 |  Remitano |
ETC/USDT | $7.67 | $1,563.08 | 06:00:12 11/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.69 | $1,331.82 | 05:33:22 11/09/2026 |
| 253 |  Coinstore |
ETC/USDT | $7.65 | $1,136.81 | 06:00:09 11/09/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $7.68 | $994.41 | 22:20:49 10/09/2026 |
| 255 |  dYdX v4 |
ETC/USD | $7.81 | $966.88 | 06:04:18 11/09/2026 |
| 256 | Revolut X |
ETC/EUR | $7.65 | $890.58 | 06:00:09 11/09/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $7.67 | $820.59 | 05:57:11 11/09/2026 |
| 258 | Revolut X |
ETC/GBP | $7.67 | $801.94 | 06:00:09 11/09/2026 |
| 259 | CoinDCX |
ETC/USDT | $7.69 | $693.76 | 05:57:12 11/09/2026 |
| 260 |  LATOKEN |
ETC/USDT | $7.87 | $556.63 | 05:57:10 11/09/2026 |
| 261 |  WazirX |
ETC/INR | $7.84 | $518.30 | 06:00:08 11/09/2026 |
| 262 |  CoinJar |
ETC/AUD | $7.66 | $467.56 | 06:00:26 11/09/2026 |
| 263 | CoinJar |
ETC/USDC | $7.66 | $459.90 | 06:00:26 11/09/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.70 | $436.31 | 17:24:47 10/09/2026 |
| 265 | WazirX |
ETC/USDT | $7.57 | $416.74 | 06:00:08 11/09/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $7.65 | $371.94 | 05:56:29 11/09/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $7.70 | $360.49 | 05:33:22 11/09/2026 |
| 268 | Deepcoin |
ETC/USDT | $7.66 | $300.38 | 05:57:08 11/09/2026 |
| 269 |  Bullish |
ETC/USDC | $7.72 | $291.23 | 06:00:11 11/09/2026 |
| 270 |  5DAX |
ETC/USDT | $7.65 | $198.84 | 05:57:10 11/09/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/EUR | $7.86 | $186.18 | 05:59:23 11/09/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.72 | $156.06 | 05:33:30 11/09/2026 |
| 273 | Bitrue |
ETC/XRP | $7.69 | $99.58 | 05:57:09 11/09/2026 |
| 274 | Upbit |
ETC/USDT | $7.67 | $45.27 | 05:56:53 11/09/2026 |
| 275 |  CEX.IO |
ETC/USD | $7.66 | $42.54 | 05:45:12 11/09/2026 |
| 276 |  BTC Markets |
ETC/AUD | $7.88 | $39.42 | 06:00:08 11/09/2026 |
| 277 | CEX.IO |
ETC/USDT | $7.66 | $31.88 | 05:45:12 11/09/2026 |
| 278 | BVOX |
ETC/USDT | $7.69 | $24.41 | 05:57:08 11/09/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.72 | $22.70 | 05:34:45 11/09/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $8.26 | $14.18 | 06:00:08 11/09/2026 |
| 281 | Poloniex |
ETC/BTC | $7.67 | $9.97 | 05:59:23 11/09/2026 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $7.73 | $8.19 | 05:33:30 11/09/2026 |
| 283 |  BitTrade |
ETC/JPY | $7.89 | $7.08 | 05:57:13 11/09/2026 |
| 284 |  Coinut |
ETC/XSGD | $8.68 | $5.23 | 06:00:10 11/09/2026 |
| 285 |  EXMO |
ETC/USDC | $6.97 | $3.88 | 06:00:09 11/09/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $7.85 | $0.6400 | 20:04:12 10/09/2026 |
| 287 |  Giottus |
ETC/INR | $8.88 | $0.2191 | 05:51:11 11/09/2026 |
| 288 | Coinut |
ETC/BTC | $11.21 | $0.1121 | 06:00:10 11/09/2026 |
| 289 | Coinut |
ETC/LTC | $26.20 | $0.03930 | 06:00:10 11/09/2026 |
| 290 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 06:00:10 11/09/2026 |
| 291 |  HitBTC |
ETC/BTC | $6.07 | $0 | 05:54:11 11/09/2026 |
| 292 | HitBTC |
ETC/USDT | $6.10 | $0 | 05:54:11 11/09/2026 |
| 293 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 05:59:23 11/09/2026 |
| 294 | Independent Reserve |
ETC/NZD | $8.31 | $0 | 06:00:09 11/09/2026 |
| 295 | Independent Reserve |
ETC/SGD | $8.34 | $0 | 06:00:09 11/09/2026 |
| 296 | Independent Reserve |
ETC/USD | $8.37 | $0 | 06:00:08 11/09/2026 |
| 297 |  ZebPay |
ETC/INR | $7.99 | $0 | 06:00:12 11/09/2026 |
| 298 |  Bitbns |
ETC/INR | $5.99 | $0 | 06:00:11 11/09/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 06:00:15 11/09/2026 |
| 300 | Bitrue |
ETC/ETH | $14.65 | $0 | 05:57:09 11/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 11/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,490,568 với tỷ giá $7.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.