Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,708,510,657,935 Khối lượng (24h): $65,867,699,786 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #56 14:18:00 06/09/2026
Giá Ethereum Classic (ETC)
$7.72 -0.31%
0.00009678 BTC 199,232 VND
Thấp: $7.54 Cao: $7.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange ETC/USDT $7.77 $109,025,393 14:00:17 06/09/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.78 $78,502,511 13:57:17 06/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.78 $34,381,145 14:00:16 06/09/2026
4 KTX KTX ETC/USDT $7.77 $31,301,155 14:00:15 06/09/2026
5 Binance Binance ETC/USDT $7.78 $24,613,426 13:54:17 06/09/2026
6 Tapbit Tapbit ETC/USDT $7.77 $21,565,851 13:57:15 06/09/2026
7 CoinUp.io CoinUp.io ETC/USDT $7.78 $19,375,459 13:57:12 06/09/2026
8 OrangeX OrangeX ETC/USDT $7.77 $19,292,937 13:57:15 06/09/2026
9 IndoEx IndoEx ETC/BTC $7.79 $17,974,354 14:00:18 06/09/2026
10 CrypFine CrypFine ETC/USDT $7.77 $17,045,328 13:57:15 06/09/2026
11 LBank LBank ETC/USDT $7.77 $15,890,703 13:57:17 06/09/2026
12 Biconomy.com Biconomy.com ETC/USDT $7.77 $15,693,551 13:57:15 06/09/2026
13 BTSE BTSE ETC/USDT $7.76 $14,303,830 13:57:15 06/09/2026
14 B2Z Exchange B2Z Exchange ETC/USD $7.76 $13,996,384 14:00:15 06/09/2026
15 BITmarkets BITmarkets ETC/USDT $7.76 $13,991,067 14:00:15 06/09/2026
16 Hibt Hibt ETC/USDT $7.78 $11,695,338 13:57:18 06/09/2026
17 Koinbay Koinbay ETC/USDT $7.78 $11,107,724 13:57:15 06/09/2026
18 WHXEX WHXEX ETC/USDT $7.77 $11,095,091 13:57:17 06/09/2026
19 idax exchange idax exchange ETC/USDT $7.77 $11,094,334 14:00:17 06/09/2026
20 Blockfinex Blockfinex ETC/USDT $7.77 $11,094,166 14:00:16 06/09/2026
21 CoinP CoinP ETC/USDT $7.76 $10,814,398 14:00:15 06/09/2026
22 BitDelta BitDelta ETC/USDT $7.79 $10,762,940 13:54:10 06/09/2026
23 Echobit Echobit ETC/USDT $7.78 $10,423,094 13:57:16 06/09/2026
24 FameEX FameEX ETC/USDT $7.78 $9,632,078 13:54:18 06/09/2026
25 Ourbit Ourbit ETC/USDT $7.78 $9,062,740 13:57:17 06/09/2026
26 CoinW CoinW ETC/USDT $7.78 $8,992,348 13:57:18 06/09/2026
27 Batonex Batonex ETC/USDT $7.77 $8,081,822 14:00:16 06/09/2026
28 Aivora Exchange Aivora Exchange ETC/USDT $7.79 $7,826,510 14:00:10 06/09/2026
29 BitMart BitMart ETC/USDT $7.77 $7,752,835 14:00:16 06/09/2026
30 CEEX exchange CEEX exchange ETC/USDT $7.78 $7,600,523 14:00:09 06/09/2026
31 WEEX WEEX ETC/USDT $7.77 $7,546,215 13:57:17 06/09/2026
32 YoBit YoBit ETC/BTC $8.60 $7,087,478 14:00:08 06/09/2026
33 BTCC BTCC ETC/USDT $7.79 $6,715,380 13:57:16 06/09/2026
34 DigiFinex DigiFinex ETC/USDT $7.77 $6,493,461 14:00:17 06/09/2026
35 WOO X Pro WOO X Pro ETC/USDT $7.77 $6,309,557 14:00:16 06/09/2026
36 XT.COM XT.COM ETC/USDT $7.77 $6,157,391 13:57:42 06/09/2026
37 IBIT Global IBIT Global ETC/USDT $7.77 $6,110,989 14:00:17 06/09/2026
38 ASTX ASTX ETC/USDT $7.77 $5,168,404 14:00:16 06/09/2026
39 OneEx OneEx ETC/USDT $7.78 $4,949,055 14:00:16 06/09/2026
40 Deepcoin Deepcoin ETC/USDT $7.77 $4,730,245 13:57:15 06/09/2026
41 BASEKX BASEKX ETC/USDT $7.77 $4,564,341 14:00:16 06/09/2026
42 Websea Websea ETC/USDT $7.78 $4,094,953 13:54:16 06/09/2026
43 CoinP CoinP ETC/USDT $7.77 $3,927,200 14:00:07 06/09/2026
44 YEX YEX ETC/USDT $7.77 $3,883,633 14:00:16 06/09/2026
45 Toobit Toobit ETC/USDT $7.77 $3,873,745 13:57:15 06/09/2026
46 Bybit Bybit ETC/USDT $7.77 $3,785,316 13:54:16 06/09/2026
47 Hotcoin Hotcoin ETC/USDT $7.77 $3,691,000 13:57:21 06/09/2026
48 Azbit Azbit ETC/USDT $7.78 $3,308,001 13:57:09 06/09/2026
49 COINSPACE COINSPACE ETC/USDT $7.77 $3,160,249 14:00:10 06/09/2026
50 Poloniex Poloniex ETC/USDT $7.78 $3,089,551 13:59:23 06/09/2026
51 MEXC MEXC ETC/USDT $7.77 $2,817,731 13:57:16 06/09/2026
52 IndoEx IndoEx ETC/USDT $7.79 $2,816,302 14:00:18 06/09/2026
53 CoinChief CoinChief ETC/USDT $7.77 $2,784,250 13:57:12 06/09/2026
54 OneBullEx OneBullEx ETC/USDT $7.77 $2,766,556 14:00:15 06/09/2026
55 Binance Binance ETC/USDT $7.78 $2,692,357 13:56:54 06/09/2026
56 BingX BingX ETC/USDT $7.77 $2,570,320 13:57:19 06/09/2026
57 BVOX BVOX ETC/USDT $7.77 $2,392,051 13:57:15 06/09/2026
58 Phemex Phemex ETC/USDT $7.77 $2,267,909 13:57:16 06/09/2026
59 SuperEx SuperEx ETC/USDT $7.81 $2,163,758 13:54:10 06/09/2026
60 UZX UZX ETC/USDT $7.77 $2,009,697 13:57:15 06/09/2026
61 AEGET AEGET ETC/USDT $7.77 $1,890,459 14:00:18 06/09/2026
62 BitGW Exchange BitGW Exchange ETC/USDT $7.78 $1,884,250 14:00:07 06/09/2026
63 Bitget Bitget ETC/USDT $7.78 $1,879,861 13:54:15 06/09/2026
64 Cofinex Cofinex ETC/USDT $7.78 $1,864,234 14:00:17 06/09/2026
65 OKX OKX ETC/USDT $7.78 $1,797,025 13:56:53 06/09/2026
66 Bitbase Bitbase ETC/USDT $7.77 $1,717,229 13:57:17 06/09/2026
67 Gate Gate ETC/USDT $7.77 $1,659,683 13:54:19 06/09/2026
68 CoinMy CoinMy ETC/USDT $7.77 $1,583,305 14:00:10 06/09/2026
69 WEEX WEEX ETC/USDT $7.78 $1,582,358 13:57:13 06/09/2026
70 Bitrue Bitrue ETC/USDT $7.77 $1,540,790 13:57:17 06/09/2026
71 Coinbase Exchange Coinbase Exchange ETC/USD $7.78 $1,443,660 13:56:29 06/09/2026
72 CrypFine CrypFine ETC/USDT $7.78 $1,397,350 13:57:10 06/09/2026
73 BlockFin BlockFin ETC/USDT $7.79 $1,374,971 14:00:10 06/09/2026
74 EasiCoin EasiCoin ETC/USDT $7.77 $1,357,421 14:00:15 06/09/2026
75 BTCC BTCC ETC/USDT $7.79 $1,355,150 13:57:10 06/09/2026
76 KCEX KCEX ETC/USDT $7.77 $1,351,599 13:57:15 06/09/2026
77 Bitbaby Bitbaby ETC/USDT $7.77 $1,334,542 14:00:16 06/09/2026
78 4E 4E ETC/USDT $7.77 $1,334,216 14:00:14 06/09/2026
79 Bitunix Bitunix ETC/USDT $7.77 $1,197,222 13:57:16 06/09/2026
80 CoinW CoinW ETC/USDT $7.78 $1,182,927 13:54:08 06/09/2026
81 Zoomex Zoomex ETC/USDT $7.77 $1,133,642 13:57:15 06/09/2026
82 4E 4E ETC/USDT $7.78 $1,128,109 13:54:15 06/09/2026
83 YUBIT YUBIT ETC/USDT $7.77 $1,066,357 13:57:15 06/09/2026
84 MGBX MGBX ETC/USDT $7.77 $1,046,023 13:57:16 06/09/2026
85 BlockFin BlockFin ETC/USDT $7.78 $1,007,041 14:00:15 06/09/2026
86 Upbit Upbit ETC/KRW $7.87 $994,792 13:56:23 06/09/2026
87 Cat.Ex Cat.Ex ETC/BTC $7.78 $959,699 14:00:15 06/09/2026
88 BitTap BitTap ETC/USDT $7.77 $921,540 13:57:26 06/09/2026
89 OneBullEx OneBullEx ETC/USDT $7.13 $911,689 14:00:09 06/09/2026
90 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,129 14:00:10 06/09/2026
91 IndoEx IndoEx ETC/ETH $7.79 $870,891 14:00:18 06/09/2026
92 YUBIT YUBIT ETC/USDT $7.77 $863,057 13:57:11 06/09/2026
93 Toobit Toobit ETC/USDT $7.78 $856,845 13:57:11 06/09/2026
94 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
95 BloFin BloFin ETC/USDT $7.77 $830,196 13:57:09 06/09/2026
96 Bithumb Bithumb ETC/KRW $7.87 $823,858 13:59:54 06/09/2026
97 Phemex Phemex ETC/USDT $7.76 $799,827 13:57:10 06/09/2026
98 x.me Exchange x.me Exchange ETC/USDT $7.77 $794,062 13:57:19 06/09/2026
99 XT.COM XT.COM ETC/USDT $7.78 $753,943 13:57:08 06/09/2026
100 Hibt Hibt ETC/USDT $7.78 $749,389 13:57:10 06/09/2026
101 CRMClick CRMClick ETC/USDT $7.76 $745,552 14:00:07 06/09/2026
102 HTX HTX ETC/USDT $7.77 $745,464 13:59:24 06/09/2026
103 Bitspay Bitspay ETC/BTC $7.66 $681,445 13:57:20 06/09/2026
104 UZX UZX ETC/USDT $7.78 $649,458 13:57:09 06/09/2026
105 Hotcoin Hotcoin ETC/USDT $7.79 $614,944 13:57:12 06/09/2026
106 Bitspay Bitspay ETC/USDC $7.70 $598,104 13:57:20 06/09/2026
107 WhiteBIT WhiteBIT ETC/USDT $7.78 $596,054 13:54:11 06/09/2026
108 Hyperliquid Hyperliquid ETC/USDC $7.78 $522,981 13:57:26 06/09/2026
109 Tapbit Tapbit ETC/USDT $7.77 $511,985 13:57:10 06/09/2026
110 LBank LBank ETC/USDT $7.78 $469,565 13:57:12 06/09/2026
111 Bybit Bybit ETC/USDT $7.79 $441,738 13:54:12 06/09/2026
112 YEX YEX ETC/USD $7.77 $441,208 14:00:16 06/09/2026
113 HTX HTX ETC/USDT $7.81 $437,763 13:39:23 06/09/2026
114 Biconomy.com Biconomy.com ETC/USDT $7.79 $418,198 13:57:11 06/09/2026
115 Ourbit Ourbit ETC/USDT $7.78 $406,724 13:51:08 06/09/2026
116 Gate Gate ETC/USDT $7.78 $385,157 13:56:24 06/09/2026
117 BloFin BloFin ETC/USDT $7.78 $343,348 13:51:20 06/09/2026
118 BitKan BitKan ETC/USDT $7.78 $328,680 14:00:10 06/09/2026
119 VinDAX VinDAX ETC/USDT $7.77 $316,939 14:00:09 06/09/2026
120 BitradeX BitradeX ETC/USDT $7.77 $310,551 14:00:09 06/09/2026
121 Bitbase Bitbase ETC/USDT $7.78 $288,090 13:48:11 06/09/2026
122 ASTX ASTX ETC/USDT $7.77 $267,306 14:00:09 06/09/2026
123 AEGET AEGET ETC/USDT $7.77 $266,658 13:57:12 06/09/2026
124 YEX YEX ETC/USDT $7.78 $258,063 14:00:12 06/09/2026
125 BYDFi BYDFi ETC/USDT $7.77 $252,216 14:00:15 06/09/2026
126 KuCoin KuCoin ETC/USDT $7.78 $251,617 13:54:18 06/09/2026
127 CZR Exchange CZR Exchange ETC/USDT $7.78 $250,821 14:00:10 06/09/2026
128 XBO.com XBO.com ETC/USDT $7.77 $216,062 13:57:07 06/09/2026
129 Pionex Pionex ETC/USDT $7.78 $206,626 13:57:11 06/09/2026
130 KoinBX KoinBX ETC/BTC $7.79 $187,069 14:00:09 06/09/2026
131 Picol Picol ETC/USDT $7.78 $181,325 14:00:09 06/09/2026
132 PointPay PointPay ETC/USDT $7.79 $171,823 13:57:10 06/09/2026
133 Pionex Pionex ETC/USDT $7.77 $152,982 13:57:17 06/09/2026
134 Cat.Ex Cat.Ex ETC/USDT $7.79 $150,459 14:00:15 06/09/2026
135 Bitspay Bitspay ETC/USDT $7.67 $133,927 13:57:20 06/09/2026
136 LeveX LeveX ETC/USDT $7.77 $129,422 14:00:16 06/09/2026
137 MEXC MEXC ETC/USDT $7.78 $128,117 13:54:09 06/09/2026
138 Bitbaby Bitbaby ETC/USDT $7.79 $127,314 14:00:12 06/09/2026
139 BingX BingX ETC/USDT $7.79 $123,856 13:57:11 06/09/2026
140 Bitunix Bitunix ETC/USDT $7.78 $123,582 13:57:11 06/09/2026
141 KuCoin KuCoin ETC/USDT $7.78 $122,899 13:56:23 06/09/2026
142 Koinbay Koinbay ETC/USDT $7.78 $118,297 13:57:12 06/09/2026
143 WHXEX WHXEX ETC/USDT $7.78 $118,134 14:00:10 06/09/2026
144 CoinEx CoinEx ETC/USDT $7.78 $117,386 13:57:15 06/09/2026
145 Blockfinex Blockfinex ETC/USDT $7.78 $117,159 14:00:09 06/09/2026
146 idax exchange idax exchange ETC/USDT $7.78 $117,159 14:00:10 06/09/2026
147 Kraken Kraken ETC/USD $7.81 $117,022 13:59:24 06/09/2026
148 KoinBX KoinBX ETC/USDT $7.78 $113,346 14:00:09 06/09/2026
149 BYDFi BYDFi ETC/USDT $7.78 $112,585 14:00:07 06/09/2026
150 KoinBX KoinBX ETC/INR $8.19 $112,154 14:00:09 06/09/2026
151 EasiCoin EasiCoin ETC/USDT $7.77 $109,237 14:00:09 06/09/2026
152 BigONE BigONE ETC/USDT $7.79 $106,914 13:57:07 06/09/2026
153 CoinEx CoinEx ETC/USDT $7.79 $106,840 13:59:23 06/09/2026
154 TxFlow TxFlow ETC/USDC $7.78 $105,697 14:00:27 06/09/2026
155 Bitvavo Bitvavo ETC/EUR $7.81 $103,476 13:57:13 06/09/2026
156 WhiteBIT WhiteBIT ETC/WBT $7.78 $100,332 13:54:11 06/09/2026
157 Cofinex Cofinex ETC/USDC $7.77 $99,737.94 14:00:17 06/09/2026
158 XXKK XXKK ETC/USDT $7.79 $99,505.93 14:00:10 06/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.67 $98,822.00 13:59:53 06/09/2026
160 Bitrue Bitrue ETC/USDC $7.77 $95,116.50 13:57:12 06/09/2026
161 ICRYPEX ICRYPEX ETC/USDT $7.74 $88,023.67 14:00:10 06/09/2026
162 Bitget Bitget ETC/USDT $7.78 $78,640.79 13:55:04 06/09/2026
163 CriptoSwaps CriptoSwaps ETC/USDT $7.79 $76,865.04 13:57:09 06/09/2026
164 KCEX KCEX ETC/USDT $7.79 $73,856.76 13:57:10 06/09/2026
165 Binance Binance ETC/BTC $7.80 $73,432.32 13:56:42 06/09/2026
166 DigiFinex DigiFinex ETC/USDT $7.78 $73,314.78 14:00:10 06/09/2026
167 XBO.com XBO.com ETC/USD $7.75 $72,010.60 13:57:07 06/09/2026
168 ZKE ZKE ETC/USDT $7.78 $70,295.59 14:00:10 06/09/2026
169 MEXC MEXC ETC/USDC $7.77 $68,760.87 13:57:16 06/09/2026
170 Bitspay Bitspay ETC/ETH $7.84 $64,211.98 13:57:20 06/09/2026
171 XBO.com XBO.com ETC/EUR $7.77 $62,626.08 13:57:07 06/09/2026
172 FameEX FameEX ETC/USDT $7.79 $62,455.77 13:57:12 06/09/2026
173 Bit2Me Bit2Me ETC/EUR $7.81 $57,791.01 13:57:09 06/09/2026
174 Bitfinex Bitfinex ETC/USD $7.81 $57,249.24 13:59:23 06/09/2026
175 MEXC MEXC ETC/USDC $7.77 $55,856.87 13:54:09 06/09/2026
176 Kraken Kraken ETC/EUR $7.81 $53,303.55 13:59:24 06/09/2026
177 Coincall Coincall ETC/USD $7.78 $51,322.24 14:03:15 06/09/2026
178 GroveX GroveX ETC/USDT $7.79 $51,060.56 14:00:09 06/09/2026
179 Cofinex Cofinex ETC/USDT $7.78 $50,678.24 14:00:08 06/09/2026
180 Bitrue Bitrue ETC/USDT $7.78 $48,945.10 13:57:12 06/09/2026
181 Binance Binance ETC/TRY $7.77 $48,858.80 13:56:42 06/09/2026
182 Bitfinex Bitfinex ETC/USDT $7.78 $43,062.40 13:57:16 06/09/2026
183 BitTap BitTap ETC/USDT $7.79 $42,211.84 14:00:15 06/09/2026
184 WhiteBIT WhiteBIT ETC/USDC $7.80 $41,256.42 13:54:11 06/09/2026
185 Binance TR Binance TR ETC/TRY $7.77 $38,724.59 13:57:13 06/09/2026
186 Kanga Exchange Kanga Exchange ETC/USDT $7.80 $37,387.69 13:57:09 06/09/2026
187 Kanga Exchange Kanga Exchange ETC/PLN $7.81 $36,936.12 13:57:09 06/09/2026
188 KTX KTX ETC/USDT $7.78 $36,729.50 14:00:09 06/09/2026
189 XT.COM XT.COM ETC/BTC $7.80 $36,598.41 13:57:08 06/09/2026
190 Bitcastle Bitcastle ETC/USDT $7.77 $36,384.19 14:00:11 06/09/2026
191 Revolut X Revolut X ETC/GBP $7.77 $34,905.05 14:00:11 06/09/2026
192 Coinbase Exchange Coinbase Exchange ETC/EUR $7.82 $33,980.32 13:56:29 06/09/2026
193 Binance Binance ETC/USDC $7.79 $33,801.35 13:56:42 06/09/2026
194 Aster Aster ETC/USDT $7.79 $33,502.18 13:54:15 06/09/2026
195 NexDAX NexDAX ETC/USDT $7.77 $30,803.38 13:57:11 06/09/2026
196 Niza.io Niza.io ETC/USD $7.81 $29,182.91 13:54:10 06/09/2026
197 Coinone Coinone ETC/KRW $7.90 $28,088.38 13:59:53 06/09/2026
198 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.78 $24,576.07 14:00:18 06/09/2026
199 KuCoin KuCoin ETC/USDC $7.80 $24,051.89 13:56:23 06/09/2026
200 Binance Binance ETC/FDUSD $7.78 $23,607.86 13:56:42 06/09/2026
201 ADEN ADEN ETC/USDT $7.77 $23,153.62 14:03:57 06/09/2026
202 Kanga Exchange Kanga Exchange ETC/USDC $7.80 $21,564.75 13:57:09 06/09/2026
203 WhiteBIT WhiteBIT ETC/UAH $7.60 $21,096.54 13:54:11 06/09/2026
204 WhiteBIT WhiteBIT ETC/TRY $7.76 $19,763.00 13:54:11 06/09/2026
205 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.80 $16,293.02 13:59:23 06/09/2026
206 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.80 $15,585.64 13:48:07 06/09/2026
207 Cryptonex Cryptonex ETC/USDT $7.80 $15,399.14 14:00:10 06/09/2026
208 LeveX LeveX ETC/USDT $7.78 $14,411.35 14:00:07 06/09/2026
209 Niza.io Niza.io ETC/EUR $7.81 $13,251.78 13:54:10 06/09/2026
210 Dzengi Dzengi ETC/USD $7.77 $12,957.02 14:00:11 06/09/2026
211 Variational Variational ETC/USDC $7.77 $12,654.06 14:03:16 06/09/2026
212 WHXEX WHXEX ETC/BTC $7.74 $11,548.87 14:00:10 06/09/2026
213 CoinDCX CoinDCX ETC/INR $8.09 $11,378.99 13:57:10 06/09/2026
214 Revolut X Revolut X ETC/EUR $7.78 $11,077.83 14:00:11 06/09/2026
215 Blynex Blynex ETC/USDT $7.78 $10,216.53 14:00:10 06/09/2026
216 WhiteBIT WhiteBIT ETC/BTC $7.79 $10,205.24 13:54:11 06/09/2026
217 MEXC MEXC ETC/BTC $7.80 $10,093.99 13:54:09 06/09/2026
218 Flipster Flipster ETC/USDT $7.77 $9,268.31 14:00:16 06/09/2026
219 PrimeXBT PrimeXBT ETC/USDT $7.77 $8,576.36 14:00:16 06/09/2026
220 CoinDCX CoinDCX ETC/USDT $7.78 $8,403.09 13:57:10 06/09/2026
221 Bitcoiva Bitcoiva ETC/INR $8.20 $7,527.38 14:00:09 06/09/2026
222 Bitfinex Bitfinex ETC/USDT $7.79 $6,068.13 13:59:23 06/09/2026
223 WhiteBIT WhiteBIT ETC/EUR $7.82 $5,631.24 13:54:11 06/09/2026
224 Gate Gate ETC/ETH $7.79 $5,036.82 13:56:24 06/09/2026
225 OKX OKX ETC/USDC $7.77 $4,950.06 13:56:23 06/09/2026
226 Binance.US Binance.US ETC/USDT $7.81 $4,683.85 13:59:53 06/09/2026
227 Koinpark Koinpark ETC/USDT $7.78 $4,611.59 14:00:09 06/09/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.77 $4,362.71 13:10:34 06/09/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.81 $3,817.58 14:00:07 06/09/2026
230 OKX OKX ETC/USD $7.85 $3,813.28 13:56:23 06/09/2026
231 dYdX v4 dYdX v4 ETC/USD $7.82 $3,744.98 14:04:17 06/09/2026
232 DigiFinex DigiFinex ETC/BTC $7.79 $3,448.67 14:00:10 06/09/2026
233 BitxEX BitxEX ETC/USDT $7.77 $3,277.12 14:00:17 06/09/2026
234 KuCoin KuCoin ETC/BTC $7.78 $3,056.16 13:56:53 06/09/2026
235 Bitcoiva Bitcoiva ETC/USDT $7.78 $2,751.25 14:00:09 06/09/2026
236 Bitrue Bitrue ETC/BTC $7.74 $2,683.82 13:57:12 06/09/2026
237 CoinEx CoinEx ETC/BTC $7.78 $2,676.43 13:59:23 06/09/2026
238 CoinEx CoinEx ETC/USDC $7.78 $2,577.25 13:59:23 06/09/2026
239 AlphaX AlphaX ETC/USDT $7.77 $2,334.75 14:00:20 06/09/2026
240 Revolut X Revolut X ETC/USD $7.78 $2,189.96 14:00:11 06/09/2026
241 Korbit Korbit ETC/KRW $7.84 $2,142.92 13:57:12 06/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.84 $2,081.08 12:51:28 06/09/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.80 $1,976.39 13:48:07 06/09/2026
244 CEX.IO CEX.IO ETC/USD $7.79 $1,968.45 13:51:09 06/09/2026
245 KuCoin KuCoin ETC/ETH $7.77 $1,929.89 13:56:23 06/09/2026
246 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.76 $1,833.88 14:00:16 06/09/2026
247 OKX OKX ETC/EUR $7.84 $1,814.90 13:56:53 06/09/2026
248 TRIV TRIV ETC/IDR $7.80 $1,804.48 14:00:10 06/09/2026
249 TRIV TRIV ETC/USDT $7.78 $1,804.47 14:00:10 06/09/2026
250 Coinstore Coinstore ETC/USDT $7.78 $1,740.56 14:00:10 06/09/2026
251 Bitfinex Bitfinex ETC/BTC $7.81 $1,306.59 13:59:23 06/09/2026
252 Coinbase Exchange Coinbase Exchange ETC/GBP $7.77 $1,090.82 13:56:29 06/09/2026
253 Remitano Remitano ETC/USDT $7.80 $920.32 14:00:13 06/09/2026
254 Tokocrypto Tokocrypto ETC/USDT $7.78 $898.39 13:57:11 06/09/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $7.74 $534.00 13:56:29 06/09/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.78 $493.89 13:10:34 06/09/2026
257 Binance TH Binance TH ETC/USDT $7.78 $412.97 13:57:10 06/09/2026
258 Deepcoin Deepcoin ETC/USDT $7.78 $370.90 13:57:08 06/09/2026
259 Indodax Indodax ETC/IDR $7.77 $364.16 13:59:24 06/09/2026
260 OKJ OKJ ETC/JPY $7.74 $248.91 13:57:09 06/09/2026
261 5DAX 5DAX ETC/USDT $7.81 $199.89 14:00:08 06/09/2026
262 WazirX WazirX ETC/INR $8.05 $196.69 14:00:11 06/09/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.76 $150.82 13:00:21 06/09/2026
264 WazirX WazirX ETC/USDT $7.72 $138.34 14:00:11 06/09/2026
265 BVOX BVOX ETC/USDT $7.79 $120.10 13:57:11 06/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.78 $104.99 12:40:19 06/09/2026
267 Poloniex Poloniex ETC/BTC $7.82 $84.89 13:59:23 06/09/2026
268 Bitrue Bitrue ETC/XRP $7.81 $67.70 13:57:12 06/09/2026
269 Binance.US Binance.US ETC/USD $7.33 $31.79 13:59:53 06/09/2026
270 Upbit Upbit ETC/USDT $7.86 $25.04 13:56:23 06/09/2026
271 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.76 $24.01 09:22:05 06/09/2026
272 CEX.IO CEX.IO ETC/USDT $7.79 $22.10 13:51:09 06/09/2026
273 MDEX (BSC) MDEX (BSC) ETC/USDT $7.80 $19.39 08:13:47 06/09/2026
274 BTC Markets BTC Markets ETC/AUD $7.57 $15.13 14:00:12 06/09/2026
275 ZebPay ZebPay ETC/INR $8.20 $10.22 14:00:10 06/09/2026
276 EXMO EXMO ETC/USDC $6.88 $9.15 13:57:08 06/09/2026
277 BitTrade BitTrade ETC/JPY $7.83 $7.04 13:57:11 06/09/2026
278 Coinut Coinut ETC/XSGD $8.90 $5.36 14:00:11 06/09/2026
279 HitBTC HitBTC ETC/USDT $6.10 $1.04 14:00:09 06/09/2026
280 Independent Reserve Independent Reserve ETC/AUD $7.86 $1.02 14:00:11 06/09/2026
281 Nomiswap Nomiswap ETC/BUSD $7.75 $0.5625 22:51:26 05/09/2026
282 Coinut Coinut ETC/BTC $11.65 $0.1165 14:00:11 06/09/2026
283 Coinut Coinut ETC/LTC $27.14 $0.04070 14:00:11 06/09/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
285 Coinut Coinut ETC/USDT $38.00 $0.00003800 14:00:11 06/09/2026
286 HitBTC HitBTC ETC/BTC $6.97 $0 14:00:09 06/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.01 $0 13:59:23 06/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 13:59:23 06/09/2026
289 Independent Reserve Independent Reserve ETC/NZD $7.91 $0 14:00:11 06/09/2026
290 Independent Reserve Independent Reserve ETC/SGD $7.91 $0 14:00:11 06/09/2026
291 Independent Reserve Independent Reserve ETC/USD $7.91 $0 14:00:11 06/09/2026
292 Upbit Upbit ETC/BTC $7.64 $0 13:56:53 06/09/2026
293 Bitbns Bitbns ETC/INR $6.07 $0 14:00:09 06/09/2026
294 LATOKEN LATOKEN ETC/USDT $7.77 $0 13:57:12 06/09/2026
295 BitMart BitMart ETC/USD $6.59 $0 14:00:16 06/09/2026
296 Bitrue Bitrue ETC/ETH $15.01 $0 13:57:12 06/09/2026
297 CoinJar CoinJar ETC/AUD $6.24 $0 14:00:37 06/09/2026
298 CoinJar CoinJar ETC/GBP $17.10 $0 14:00:37 06/09/2026
299 CoinJar CoinJar ETC/USD $6.98 $0 14:00:37 06/09/2026
300 CoinJar CoinJar ETC/USDC $7.35 $0 14:00:37 06/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 06/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,025,393 với tỷ giá $7.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá