Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,528,777,609,693 Khối lượng (24h): $82,094,529,594 Thị phần: BTC: 59.9%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 10:48:00 23/05/2026
Giá Ethereum Classic (ETC)
$8.92 -2.09%
0.0001180 BTC 234,688 VND
Thấp: $8.73 Cao: $9.47

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $8.87 $138,081,966 10:12:16 23/05/2026
2 Ekbit Ekbit ETC/USDT $8.87 $137,452,180 10:09:16 23/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.86 $96,421,813 09:51:18 23/05/2026
4 Echobit Echobit ETC/USDT $8.87 $49,571,368 09:57:16 23/05/2026
5 KTX KTX ETC/USDT $8.87 $45,965,101 10:09:16 23/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.86 $44,505,647 10:09:15 23/05/2026
7 Binance Binance ETC/USDT $8.87 $43,332,891 09:54:17 23/05/2026
8 idax exchange idax exchange ETC/USDT $8.87 $37,393,326 10:09:17 23/05/2026
9 WHXEX WHXEX ETC/USDT $8.87 $37,222,314 10:06:16 23/05/2026
10 Koinbay Koinbay ETC/USDT $26.59 $34,503,644 10:06:15 23/05/2026
11 Tapbit Tapbit ETC/USDT $8.88 $34,011,455 09:57:15 23/05/2026
12 OrangeX OrangeX ETC/USDT $8.86 $30,801,751 09:48:15 23/05/2026
13 IndoEx IndoEx ETC/BTC $8.87 $29,145,823 10:06:07 23/05/2026
14 CoinUp.io CoinUp.io ETC/USDT $8.87 $28,194,727 09:51:12 23/05/2026
15 B2Z Exchange B2Z Exchange ETC/USD $8.88 $24,194,621 10:12:15 23/05/2026
16 BITmarkets BITmarkets ETC/USDT $8.86 $24,136,780 10:09:16 23/05/2026
17 BTSE BTSE ETC/USDT $8.88 $24,133,939 10:06:16 23/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.87 $23,965,330 09:57:15 23/05/2026
19 Ju.com Ju.com ETC/USDT $8.87 $22,578,159 10:09:16 23/05/2026
20 CoinMy CoinMy ETC/USDT $8.87 $19,957,483 10:12:16 23/05/2026
21 LBank LBank ETC/USDT $8.87 $17,088,046 09:57:17 23/05/2026
22 FameEX FameEX ETC/USDT $8.87 $15,992,843 09:57:17 23/05/2026
23 BTCC BTCC ETC/USDT $8.88 $15,728,034 09:57:16 23/05/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $8.87 $14,737,911 10:09:17 23/05/2026
25 BVOX BVOX ETC/USDT $8.87 $14,378,239 09:57:15 23/05/2026
26 CoinW CoinW ETC/USDT $8.87 $14,373,137 09:57:18 23/05/2026
27 CoinP CoinP ETC/USDT $8.84 $13,989,458 10:09:15 23/05/2026
28 WEEX WEEX ETC/USDT $8.87 $12,711,487 09:57:16 23/05/2026
29 Batonex Batonex ETC/USDT $8.87 $12,042,929 10:09:15 23/05/2026
30 DigiFinex DigiFinex ETC/USDT $8.87 $10,917,197 10:09:16 23/05/2026
31 IBIT Global IBIT Global ETC/USDT $8.87 $10,769,507 10:09:18 23/05/2026
32 Ourbit Ourbit ETC/USDT $8.87 $10,667,127 09:57:16 23/05/2026
33 AscendEX AscendEX ETC/USDT $8.86 $9,438,000 10:09:25 23/05/2026
34 BingX BingX ETC/USDT $8.87 $9,355,677 09:57:17 23/05/2026
35 Bybit Bybit ETC/USDT $8.87 $7,689,361 09:54:16 23/05/2026
36 YoBit YoBit ETC/BTC $8.79 $7,162,575 10:09:09 23/05/2026
37 Websea Websea ETC/USDT $8.87 $7,014,351 10:09:17 23/05/2026
38 FameEX FameEX ETC/USDT $8.88 $6,969,195 09:57:08 23/05/2026
39 Binance Binance ETC/USDT $8.88 $6,508,100 09:56:42 23/05/2026
40 WOO X Pro WOO X Pro ETC/USDT $8.87 $6,125,263 10:09:16 23/05/2026
41 Toobit Toobit ETC/USDT $8.87 $5,796,675 09:57:16 23/05/2026
42 CrypFine CrypFine ETC/USDT $8.87 $5,788,418 10:09:18 23/05/2026
43 Millionero Millionero ETC/USDT $8.87 $5,096,217 10:09:15 23/05/2026
44 Cofinex Cofinex ETC/USDT $8.87 $5,024,108 10:09:15 23/05/2026
45 Bitget Bitget ETC/USDT $8.87 $4,960,856 09:54:16 23/05/2026
46 CoinP CoinP ETC/USDT $8.87 $4,881,269 10:09:18 23/05/2026
47 OneEx OneEx ETC/USDT $8.88 $4,813,851 10:09:16 23/05/2026
48 SuperEx SuperEx ETC/USDT $8.90 $4,724,130 09:54:13 23/05/2026
49 IndoEx IndoEx ETC/USDT $8.87 $4,595,742 10:06:07 23/05/2026
50 Deepcoin Deepcoin ETC/USDT $8.87 $4,354,391 09:57:15 23/05/2026
51 Coinlocally Coinlocally ETC/USDT $8.88 $4,347,759 10:12:07 23/05/2026
52 Coinlocally Coinlocally ETC/USDT $8.87 $4,269,710 10:09:16 23/05/2026
53 YEX YEX ETC/USDT $8.87 $4,249,762 10:12:16 23/05/2026
54 UZX UZX ETC/USDT $8.87 $4,225,423 09:57:15 23/05/2026
55 Hotcoin Hotcoin ETC/USDT $8.87 $4,162,320 09:57:20 23/05/2026
56 OneBullEx OneBullEx ETC/USDT $8.87 $3,828,814 10:09:07 23/05/2026
57 CoinChief CoinChief ETC/USDT $8.88 $3,471,813 10:09:08 23/05/2026
58 Poloniex Poloniex ETC/USDT $8.88 $3,468,854 09:59:54 23/05/2026
59 CEEX exchange CEEX exchange ETC/USDT $8.87 $3,436,878 10:12:07 23/05/2026
60 BTCC BTCC ETC/USDT $8.88 $3,254,168 09:57:09 23/05/2026
61 4E 4E ETC/USDT $8.87 $3,216,907 10:09:08 23/05/2026
62 OneBullEx OneBullEx ETC/USDT $8.87 $3,199,426 10:09:23 23/05/2026
63 HTX HTX ETC/USDT $8.88 $3,155,052 09:59:54 23/05/2026
64 SWFT Trade SWFT Trade ETC/USDT $8.89 $3,150,407 10:09:08 23/05/2026
65 KuCoin KuCoin ETC/USDT $8.88 $3,091,510 09:57:19 23/05/2026
66 MEXC MEXC ETC/USDT $8.87 $3,060,959 09:57:16 23/05/2026
67 BlockFin BlockFin ETC/USDT $8.88 $3,046,176 10:06:11 23/05/2026
68 Upbit Upbit ETC/KRW $8.76 $2,976,181 09:56:53 23/05/2026
69 EasiCoin EasiCoin ETC/USDT $8.87 $2,955,914 10:09:16 23/05/2026
70 CoinW CoinW ETC/USDT $8.88 $2,648,840 09:57:11 23/05/2026
71 Bitbase Bitbase ETC/USDT $8.87 $2,610,655 10:00:24 23/05/2026
72 WEEX WEEX ETC/USDT $8.88 $2,484,719 09:57:13 23/05/2026
73 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
74 Zoomex Zoomex ETC/USDT $8.87 $2,301,923 09:57:16 23/05/2026
75 Ju.com Ju.com ETC/USDT $8.88 $2,196,136 10:09:10 23/05/2026
76 Bitbaby Bitbaby ETC/USDT $8.87 $2,140,879 10:09:16 23/05/2026
77 BlockFin BlockFin ETC/USDT $8.87 $2,019,876 10:06:15 23/05/2026
78 Gate Gate ETC/USDT $8.87 $2,016,539 09:57:19 23/05/2026
79 BitTap BitTap ETC/USDT $8.87 $1,984,343 10:09:17 23/05/2026
80 Bitunix Bitunix ETC/USDT $8.87 $1,955,780 09:57:17 23/05/2026
81 CoinMy CoinMy ETC/USDT $8.88 $1,845,228 10:12:11 23/05/2026
82 BloFin BloFin ETC/USDT $8.87 $1,833,477 09:57:11 23/05/2026
83 Azbit Azbit ETC/USDT $8.88 $1,826,799 09:57:09 23/05/2026
84 YUBIT YUBIT ETC/USDT $8.87 $1,823,506 10:09:15 23/05/2026
85 XT.COM XT.COM ETC/USDT $8.88 $1,819,424 09:57:08 23/05/2026
86 EagleX EagleX ETC/USDT $8.87 $1,775,214 10:09:15 23/05/2026
87 BitMart BitMart ETC/USDT $8.89 $1,669,119 09:57:08 23/05/2026
88 Toobit Toobit ETC/USDT $8.88 $1,658,189 09:57:11 23/05/2026
89 UZX UZX ETC/USDT $8.89 $1,568,647 09:57:11 23/05/2026
90 Phemex Phemex ETC/USDT $8.87 $1,549,015 09:57:17 23/05/2026
91 BitGW Exchange BitGW Exchange ETC/USDT $8.88 $1,467,089 10:09:07 23/05/2026
92 YUBIT YUBIT ETC/USDT $8.87 $1,453,733 10:09:07 23/05/2026
93 OKX OKX ETC/USDT $8.88 $1,451,485 09:56:23 23/05/2026
94 Gems Trade Gems Trade ETC/USDT $8.76 $1,435,576 07:51:13 23/05/2026
95 IndoEx IndoEx ETC/ETH $8.87 $1,424,495 10:06:07 23/05/2026
96 MGBX MGBX ETC/USDT $8.87 $1,372,717 09:57:17 23/05/2026
97 Aivora Exchange Aivora Exchange ETC/USDT $8.89 $1,354,366 10:09:12 23/05/2026
98 EagleX EagleX ETC/USDT $8.86 $1,351,447 10:09:08 23/05/2026
99 CrypFine CrypFine ETC/USDT $8.89 $1,338,943 10:06:08 23/05/2026
100 HTX HTX ETC/USDT $8.87 $1,306,972 09:57:24 23/05/2026
101 Coinbase Exchange Coinbase Exchange ETC/USD $8.88 $1,166,980 09:57:00 23/05/2026
102 Hibt Hibt ETC/USDT $8.88 $1,160,657 09:57:09 23/05/2026
103 WhiteBIT WhiteBIT ETC/USDT $8.88 $1,118,650 09:57:08 23/05/2026
104 Cat.Ex Cat.Ex ETC/USDT $8.88 $1,116,570 10:09:12 23/05/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $8.87 $1,078,448 10:09:17 23/05/2026
106 Millionero Millionero ETC/USDT $8.88 $1,022,198 10:09:11 23/05/2026
107 Phemex Phemex ETC/USDT $8.89 $1,020,066 09:57:12 23/05/2026
108 Cat.Ex Cat.Ex ETC/BTC $8.88 $1,006,507 10:09:12 23/05/2026
109 WOO X Pro WOO X Pro ETC/USDT $8.87 $994,210 10:09:07 23/05/2026
110 LBank LBank ETC/USDT $8.89 $981,709 09:57:09 23/05/2026
111 Ourbit Ourbit ETC/USDT $8.89 $938,797 09:57:07 23/05/2026
112 KCEX KCEX ETC/USDT $8.87 $911,332 09:57:15 23/05/2026
113 EXMO EXMO ETC/USD $8.95 $837,624 10:09:10 23/05/2026
114 BVOX BVOX ETC/USDT $8.88 $800,995 09:57:07 23/05/2026
115 YEX YEX ETC/USD $8.87 $775,861 10:09:17 23/05/2026
116 Biconomy.com Biconomy.com ETC/USDT $8.89 $768,954 09:57:08 23/05/2026
117 Tapbit Tapbit ETC/USDT $8.88 $693,187 09:57:07 23/05/2026
118 Dmex Dmex ETC/USD $8.87 $686,155 10:12:15 23/05/2026
119 Hotcoin Hotcoin ETC/USDT $8.88 $677,852 09:54:10 23/05/2026
120 BitradeX BitradeX ETC/USDT $8.88 $664,794 10:09:10 23/05/2026
121 Bitvavo Bitvavo ETC/EUR $8.82 $661,595 09:57:08 23/05/2026
122 Bybit Bybit ETC/USDT $8.88 $652,094 09:54:12 23/05/2026
123 BitKan BitKan ETC/USDT $8.88 $650,650 10:09:07 23/05/2026
124 AEGET AEGET ETC/USDT $8.88 $647,664 10:12:08 23/05/2026
125 ASTX ASTX ETC/USDT $8.89 $647,661 10:12:11 23/05/2026
126 Bithumb Bithumb ETC/KRW $8.75 $625,869 09:59:54 23/05/2026
127 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
128 WhiteBIT WhiteBIT ETC/USDC $8.89 $599,389 09:57:08 23/05/2026
129 AscendEX AscendEX ETC/USDT $8.93 $557,565 09:57:09 23/05/2026
130 BloFin BloFin ETC/USDT $8.86 $543,669 09:51:16 23/05/2026
131 Bitrue Bitrue ETC/USDT $8.87 $541,436 10:09:17 23/05/2026
132 WhiteBIT WhiteBIT ETC/WBT $8.88 $521,351 09:57:08 23/05/2026
133 AEGET AEGET ETC/USDT $8.87 $514,058 10:09:16 23/05/2026
134 KuCoin KuCoin ETC/USDT $8.89 $507,393 09:59:53 23/05/2026
135 Pionex Pionex ETC/USDT $8.88 $479,958 09:57:07 23/05/2026
136 EXMO EXMO ETC/USDC $8.88 $471,093 10:09:10 23/05/2026
137 EXMO.ME EXMO.ME ETC/USDC $8.88 $471,093 10:09:07 23/05/2026
138 YEX YEX ETC/USDT $8.87 $446,133 10:09:10 23/05/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.88 $440,346 10:09:10 23/05/2026
140 4E 4E ETC/USDT $8.87 $439,830 10:09:15 23/05/2026
141 EdgeX EdgeX ETC/USD $8.87 $435,503 10:12:15 23/05/2026
142 Picol Picol ETC/USDT $8.88 $422,607 10:09:07 23/05/2026
143 BYDFi BYDFi ETC/USDT $8.87 $418,678 10:09:16 23/05/2026
144 EXMO EXMO ETC/USDT $8.87 $417,920 10:09:10 23/05/2026
145 EXMO.ME EXMO.ME ETC/USDT $8.87 $417,920 10:09:07 23/05/2026
146 Gate Gate ETC/USDT $8.88 $383,331 09:56:54 23/05/2026
147 Tebbit Tebbit ETC/USDT $8.87 $380,440 10:09:16 23/05/2026
148 Bitget Bitget ETC/USDT $8.88 $321,924 09:54:11 23/05/2026
149 MEXC MEXC ETC/USDT $8.87 $313,836 09:57:08 23/05/2026
150 VinDAX VinDAX ETC/USDT $8.86 $303,608 10:09:11 23/05/2026
151 Bitfinex Bitfinex ETC/USDT $8.88 $294,778 09:57:16 23/05/2026
152 Coinbase Exchange Coinbase Exchange ETC/GBP $8.76 $283,224 09:57:00 23/05/2026
153 Bitbaby Bitbaby ETC/USDT $8.89 $281,894 10:09:08 23/05/2026
154 AstralX AstralX ETC/USDT $8.87 $278,009 10:06:15 23/05/2026
155 BYDFi BYDFi ETC/USDT $8.88 $264,139 10:09:07 23/05/2026
156 Pionex Pionex ETC/USDT $8.87 $261,535 09:57:17 23/05/2026
157 Dex-Trade Dex-Trade ETC/USDT $8.89 $261,407 10:06:08 23/05/2026
158 Hyperliquid Hyperliquid ETC/USD $8.87 $260,416 09:57:26 23/05/2026
159 XXKK XXKK ETC/USDT $8.89 $253,987 10:06:07 23/05/2026
160 PointPay PointPay ETC/USDT $8.88 $248,891 10:09:07 23/05/2026
161 WOO X Pro WOO X Pro ETC/USD $8.87 $238,367 10:09:16 23/05/2026
162 Kraken Kraken ETC/USD $8.87 $217,767 09:59:54 23/05/2026
163 BingX BingX ETC/USDT $8.88 $211,087 09:54:11 23/05/2026
164 CoinEx CoinEx ETC/USDT $8.87 $206,275 09:59:53 23/05/2026
165 LeveX LeveX ETC/USDT $8.87 $200,917 10:09:15 23/05/2026
166 idax exchange idax exchange ETC/USDT $8.88 $199,742 10:09:09 23/05/2026
167 WHXEX WHXEX ETC/USDT $8.88 $199,688 10:09:07 23/05/2026
168 Koinbay Koinbay ETC/USDT $8.88 $194,425 10:09:12 23/05/2026
169 Binance Binance ETC/USDC $8.86 $191,699 09:56:54 23/05/2026
170 Bitrue Bitrue ETC/USDC $8.89 $185,358 10:09:08 23/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.87 $182,115 10:11:23 23/05/2026
172 EasiCoin EasiCoin ETC/USDT $8.87 $174,626 10:09:12 23/05/2026
173 CoinTR CoinTR ETC/USDT $8.86 $172,791 10:09:07 23/05/2026
174 Binance Binance ETC/BTC $8.88 $171,682 09:56:54 23/05/2026
175 Bitunix Bitunix ETC/USDT $8.88 $167,361 09:57:12 23/05/2026
176 Cofinex Cofinex ETC/USD $8.87 $161,887 10:09:15 23/05/2026
177 KCEX KCEX ETC/USDT $8.89 $150,117 09:57:07 23/05/2026
178 KoinBX KoinBX ETC/INR $9.27 $144,763 10:09:09 23/05/2026
179 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
180 DigiFinex DigiFinex ETC/USDT $8.89 $131,939 10:03:07 23/05/2026
181 Binance Binance ETC/TRY $8.90 $129,490 09:56:54 23/05/2026
182 BigONE BigONE ETC/USDT $8.87 $128,169 09:54:12 23/05/2026
183 CriptoSwaps CriptoSwaps ETC/USDT $8.88 $124,139 10:12:11 23/05/2026
184 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
185 ZKE ZKE ETC/USDT $8.88 $119,845 10:09:10 23/05/2026
186 Coinbase Exchange Coinbase Exchange ETC/EUR $8.86 $119,615 09:56:30 23/05/2026
187 Binance TR Binance TR ETC/TRY $8.90 $114,518 09:57:13 23/05/2026
188 Bitrue Bitrue ETC/USDT $8.88 $108,854 10:09:08 23/05/2026
189 AlphaX AlphaX ETC/USDT $8.87 $105,474 10:09:17 23/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.86 $103,936 10:11:23 23/05/2026
191 KoinBX KoinBX ETC/USDT $8.88 $103,399 10:09:09 23/05/2026
192 Cofinex Cofinex ETC/USDC $8.86 $103,392 10:09:15 23/05/2026
193 ICRYPEX ICRYPEX ETC/USDT $8.92 $97,074.07 10:09:09 23/05/2026
194 BitTap BitTap ETC/USDT $8.87 $96,241.03 10:09:09 23/05/2026
195 CoinTR CoinTR ETC/TRY $8.87 $91,920.04 10:09:07 23/05/2026
196 Coincall Coincall ETC/USD $8.87 $91,898.57 10:12:16 23/05/2026
197 Bitfinex Bitfinex ETC/USD $8.89 $85,379.21 09:59:23 23/05/2026
198 XT.COM XT.COM ETC/BTC $8.88 $85,326.03 09:57:08 23/05/2026
199 WhiteBIT WhiteBIT ETC/TRY $8.90 $84,898.99 09:57:08 23/05/2026
200 Bit2Me Bit2Me ETC/EUR $8.86 $69,136.86 10:09:07 23/05/2026
201 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
202 Kraken Kraken ETC/EUR $8.86 $68,459.56 09:59:54 23/05/2026
203 MEXC MEXC ETC/USDC $8.87 $67,219.02 09:57:16 23/05/2026
204 KTX KTX ETC/USDT $8.89 $60,535.32 10:09:10 23/05/2026
205 MEXC MEXC ETC/USDC $8.89 $56,860.55 09:57:08 23/05/2026
206 BitDelta BitDelta ETC/USDT $8.89 $56,606.19 10:06:07 23/05/2026
207 Niza.io Niza.io ETC/USD $8.89 $56,127.36 10:06:07 23/05/2026
208 Cofinex Cofinex ETC/USDT $8.88 $52,910.63 10:09:07 23/05/2026
209 Bitcastle Bitcastle ETC/USDT $8.87 $50,746.15 10:09:09 23/05/2026
210 WhiteBIT WhiteBIT ETC/BTC $8.85 $50,691.59 09:57:08 23/05/2026
211 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.89 $49,463.31 10:12:16 23/05/2026
212 Nivex Nivex ETC/USDT $9.09 $49,052.82 10:12:07 23/05/2026
213 Coinone Coinone ETC/KRW $8.76 $47,841.53 10:11:54 23/05/2026
214 Binance Binance ETC/FDUSD $8.88 $47,640.99 09:56:54 23/05/2026
215 PrimeXBT PrimeXBT ETC/USDT $8.87 $41,427.54 10:12:16 23/05/2026
216 Bitfinex Bitfinex ETC/USDT $8.87 $38,803.16 09:59:23 23/05/2026
217 Bitfinex Bitfinex ETC/BTC $8.87 $38,398.84 09:59:53 23/05/2026
218 WhiteBIT WhiteBIT ETC/EUR $8.84 $36,351.65 09:57:08 23/05/2026
219 GroveX GroveX ETC/USDT $8.89 $35,092.73 10:09:08 23/05/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.75 $32,966.63 09:57:08 23/05/2026
221 Cryptonex Cryptonex ETC/USDT $8.87 $32,145.19 10:09:07 23/05/2026
222 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.88 $26,258.13 10:09:17 23/05/2026
223 KoinBX KoinBX ETC/BTC $8.89 $23,382.19 10:09:09 23/05/2026
224 Kanga Exchange Kanga Exchange ETC/USDT $8.89 $22,035.31 10:09:14 23/05/2026
225 Kanga Exchange Kanga Exchange ETC/PLN $8.90 $21,815.18 10:09:14 23/05/2026
226 LeveX LeveX ETC/USDT $8.88 $21,039.19 10:09:07 23/05/2026
227 Kanga Exchange Kanga Exchange ETC/USDC $8.89 $17,710.35 10:09:14 23/05/2026
228 Niza.io Niza.io ETC/EUR $8.86 $17,668.02 10:06:07 23/05/2026
229 XBO.com XBO.com ETC/USDT $8.87 $15,622.01 10:09:07 23/05/2026
230 XBO.com XBO.com ETC/EUR $8.85 $15,343.02 10:09:07 23/05/2026
231 XBO.com XBO.com ETC/USD $8.90 $14,834.18 10:09:07 23/05/2026
232 Aster Aster ETC/USDT $8.70 $13,190.83 09:54:15 23/05/2026
233 WHXEX WHXEX ETC/BTC $8.83 $11,781.32 10:09:07 23/05/2026
234 Blynex Blynex ETC/USDT $8.89 $11,565.09 10:09:07 23/05/2026
235 Gate Gate ETC/ETH $8.88 $11,403.47 09:56:54 23/05/2026
236 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
237 Koinpark Koinpark ETC/USDT $8.88 $10,528.52 10:12:18 23/05/2026
238 LATOKEN LATOKEN ETC/USDT $9.14 $10,110.50 09:54:11 23/05/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.87 $10,093.93 09:57:11 23/05/2026
240 MEXC MEXC ETC/BTC $8.88 $9,792.64 09:57:08 23/05/2026
241 CoinEx CoinEx ETC/BTC $8.87 $9,451.53 09:59:53 23/05/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.86 $9,312.82 10:06:15 23/05/2026
243 NexDAX NexDAX ETC/USDT $8.93 $8,754.34 10:09:11 23/05/2026
244 Bitcoiva Bitcoiva ETC/INR $9.02 $8,283.25 10:09:10 23/05/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.82 $8,130.01 08:57:47 23/05/2026
246 DigiFinex DigiFinex ETC/BTC $8.86 $7,805.77 10:03:07 23/05/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.84 $7,797.77 09:57:11 23/05/2026
248 dYdX v4 dYdX v4 ETC/USD $8.82 $7,182.61 10:13:17 23/05/2026
249 TRIV TRIV ETC/IDR $8.91 $6,218.53 10:09:11 23/05/2026
250 TRIV TRIV ETC/USDT $8.88 $6,218.50 10:09:11 23/05/2026
251 KuCoin KuCoin ETC/ETH $8.84 $5,890.21 09:59:53 23/05/2026
252 Binance TH Binance TH ETC/USDT $8.88 $5,643.37 09:57:11 23/05/2026
253 KuCoin KuCoin ETC/USDC $8.85 $5,213.31 09:59:53 23/05/2026
254 Bitrue Bitrue ETC/BTC $8.83 $5,209.73 10:09:08 23/05/2026
255 Gate US Gate US ETC/USDT $8.88 $4,294.98 10:09:08 23/05/2026
256 KuCoin KuCoin ETC/BTC $8.88 $4,130.47 09:59:23 23/05/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.74 $4,095.91 07:45:18 23/05/2026
258 Indodax Indodax ETC/IDR $8.85 $3,849.50 10:11:53 23/05/2026
259 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
260 BitxEX BitxEX ETC/USDT $8.87 $3,819.33 10:09:16 23/05/2026
261 Korbit Korbit ETC/KRW $8.68 $3,569.99 10:09:07 23/05/2026
262 Coinbase Exchange Coinbase Exchange ETC/BTC $8.76 $3,549.16 09:57:00 23/05/2026
263 Bitcoiva Bitcoiva ETC/USDT $8.89 $3,298.00 10:09:10 23/05/2026
264 CoinEx CoinEx ETC/USDC $8.87 $3,172.15 09:59:53 23/05/2026
265 Kraken Kraken ETC/XBT $8.76 $2,910.74 09:59:24 23/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.85 $2,884.24 09:49:00 23/05/2026
267 WazirX WazirX ETC/USDT $8.92 $2,562.89 10:12:08 23/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.83 $2,522.40 09:56:32 23/05/2026
269 ADEN ADEN ETC/USDT $8.87 $2,366.41 10:12:47 23/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.43 $2,098.18 07:05:04 23/05/2026
271 Binance.US Binance.US ETC/USDT $8.86 $2,019.73 09:59:53 23/05/2026
272 Remitano Remitano ETC/USDT $8.85 $1,820.44 10:09:10 23/05/2026
273 CoinDCX CoinDCX ETC/INR $9.19 $1,460.48 10:06:11 23/05/2026
274 BTC Markets BTC Markets ETC/AUD $9.27 $1,167.92 10:09:10 23/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.68 $1,080.65 06:43:12 23/05/2026
276 Flipster Flipster ETC/USDT $8.88 $869.76 10:09:16 23/05/2026
277 OKX OKX ETC/USD $8.83 $757.52 09:56:53 23/05/2026
278 Bullish Bullish ETC/USDC $8.99 $558.75 10:09:10 23/05/2026
279 Tokocrypto Tokocrypto ETC/USDT $8.88 $505.78 09:57:08 23/05/2026
280 CoinDCX CoinDCX ETC/USDT $8.89 $492.74 10:06:11 23/05/2026
281 WazirX WazirX ETC/INR $9.37 $412.22 10:12:08 23/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.84 $404.50 09:23:40 23/05/2026
283 Bitrue Bitrue ETC/XRP $8.87 $400.86 10:09:08 23/05/2026
284 Independent Reserve Independent Reserve ETC/AUD $8.91 $386.79 10:09:08 23/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.82 $333.72 09:10:44 23/05/2026
286 Upbit Upbit ETC/BTC $9.04 $323.26 09:56:53 23/05/2026
287 Deepcoin Deepcoin ETC/USDT $8.88 $283.14 09:57:11 23/05/2026
288 5DAX 5DAX ETC/USDT $8.89 $235.72 10:06:11 23/05/2026
289 Upbit Upbit ETC/USDT $8.88 $170.64 09:56:53 23/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.76 $91.02 09:59:53 23/05/2026
291 Binance.US Binance.US ETC/USD $9.40 $88.59 09:59:53 23/05/2026
292 Poloniex Poloniex ETC/BTC $8.91 $77.61 09:59:54 23/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.81 $37.60 09:25:29 23/05/2026
294 ZebPay ZebPay ETC/INR $9.25 $27.44 10:09:07 23/05/2026
295 CEX.IO CEX.IO ETC/USD $8.90 $25.72 10:06:08 23/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.81 $25.14 09:58:52 23/05/2026
297 CEX.IO CEX.IO ETC/USDT $8.89 $24.76 10:06:08 23/05/2026
298 OKX OKX ETC/USDC $8.78 $9.21 09:56:53 23/05/2026
299 BitTrade BitTrade ETC/JPY $8.90 $6.75 10:09:08 23/05/2026
300 Coinut Coinut ETC/XSGD $7.34 $4.42 10:12:08 23/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:12:16 23/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,081,966 với tỷ giá $8.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá