Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,616,572,921,566 Khối lượng (24h): $89,544,557,583 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 21:49:00 23/08/2026
Giá Ethereum Classic (ETC)
$7.87 0.07%
0.0001020 BTC 203,197 VND
Thấp: $7.65 Cao: $8.01

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ETC/USDT $7.94 $145,926,337 21:00:16 23/08/2026
2 ASTX ASTX ETC/USDT $7.94 $145,314,684 21:00:16 23/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $7.93 $97,377,035 20:48:17 23/08/2026
4 KTX KTX ETC/USDT $7.94 $83,712,117 21:00:15 23/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.95 $62,752,149 21:00:15 23/08/2026
6 Binance Binance ETC/USDT $7.94 $45,249,269 20:54:17 23/08/2026
7 MGBX MGBX ETC/USDT $7.94 $39,860,888 20:57:20 23/08/2026
8 OrangeX OrangeX ETC/USDT $7.94 $33,556,925 20:57:15 23/08/2026
9 BTSE BTSE ETC/USDT $7.92 $33,460,300 20:57:15 23/08/2026
10 Tapbit Tapbit ETC/USDT $7.93 $33,417,933 20:57:15 23/08/2026
11 B2Z Exchange B2Z Exchange ETC/USD $7.93 $31,964,682 21:00:15 23/08/2026
12 BITmarkets BITmarkets ETC/USDT $7.93 $31,960,143 21:00:15 23/08/2026
13 Biconomy.com Biconomy.com ETC/USDT $7.94 $28,861,684 20:57:15 23/08/2026
14 IndoEx IndoEx ETC/BTC $7.92 $28,613,297 21:00:16 23/08/2026
15 CoinUp.io CoinUp.io ETC/USDT $7.92 $27,318,782 20:48:10 23/08/2026
16 LBank LBank ETC/USDT $7.94 $23,212,815 20:57:16 23/08/2026
17 Aivora Exchange Aivora Exchange ETC/USDT $7.95 $21,547,416 21:00:15 23/08/2026
18 Hibt Hibt ETC/USDT $7.94 $19,590,835 20:57:19 23/08/2026
19 Echobit Echobit ETC/USDT $7.94 $18,618,417 20:57:16 23/08/2026
20 Ourbit Ourbit ETC/USDT $7.94 $15,435,665 20:57:17 23/08/2026
21 BVOX BVOX ETC/USDT $7.94 $14,896,148 20:57:15 23/08/2026
22 FameEX FameEX ETC/USDT $7.94 $14,850,089 20:57:17 23/08/2026
23 WEEX WEEX ETC/USDT $7.94 $14,025,875 20:57:16 23/08/2026
24 BTCC BTCC ETC/USDT $7.94 $13,246,325 20:57:16 23/08/2026
25 BitDelta BitDelta ETC/USDT $7.95 $13,186,803 21:00:12 23/08/2026
26 Batonex Batonex ETC/USDT $7.95 $12,898,918 21:00:16 23/08/2026
27 CoinW CoinW ETC/USDT $7.94 $12,838,195 20:57:19 23/08/2026
28 DigiFinex DigiFinex ETC/USDT $7.95 $12,301,224 21:00:16 23/08/2026
29 WHXEX WHXEX ETC/USDT $7.94 $11,956,338 21:00:16 23/08/2026
30 Blockfinex Blockfinex ETC/USDT $7.94 $11,956,258 21:00:16 23/08/2026
31 idax exchange idax exchange ETC/USDT $7.94 $11,956,258 21:00:16 23/08/2026
32 Koinbay Koinbay ETC/USDT $7.97 $11,944,380 20:51:15 23/08/2026
33 IBIT Global IBIT Global ETC/USDT $7.94 $11,351,662 21:00:17 23/08/2026
34 XT.COM XT.COM ETC/USDT $7.94 $11,350,677 20:57:43 23/08/2026
35 Deepcoin Deepcoin ETC/USDT $7.94 $11,265,740 20:57:15 23/08/2026
36 CoinP CoinP ETC/USDT $7.93 $10,092,188 21:00:15 23/08/2026
37 MEXC MEXC ETC/USDT $7.94 $9,619,504 20:57:16 23/08/2026
38 CEEX exchange CEEX exchange ETC/USDT $7.94 $8,301,703 21:00:08 23/08/2026
39 BitMart BitMart ETC/USDT $7.95 $8,016,877 21:00:15 23/08/2026
40 Websea Websea ETC/USDT $7.94 $7,385,505 20:57:16 23/08/2026
41 Bybit Bybit ETC/USDT $7.94 $7,282,497 20:54:16 23/08/2026
42 CrypFine CrypFine ETC/USDT $7.93 $6,651,318 20:57:15 23/08/2026
43 YoBit YoBit ETC/BTC $8.03 $6,494,043 21:00:09 23/08/2026
44 YEX YEX ETC/USDT $7.94 $6,109,740 20:54:16 23/08/2026
45 Toobit Toobit ETC/USDT $7.94 $6,101,411 20:57:16 23/08/2026
46 Hotcoin Hotcoin ETC/USDT $7.94 $5,985,548 20:57:21 23/08/2026
47 COINSPACE COINSPACE ETC/USDT $7.95 $5,797,108 21:00:12 23/08/2026
48 WOO X Pro WOO X Pro ETC/USDT $7.95 $5,474,358 21:00:15 23/08/2026
49 Binance Binance ETC/USDT $7.95 $5,463,066 20:56:54 23/08/2026
50 OneEx OneEx ETC/USDT $7.95 $4,966,285 21:00:15 23/08/2026
51 UZX UZX ETC/USDT $7.93 $4,951,143 20:57:15 23/08/2026
52 IndoEx IndoEx ETC/USDT $7.92 $4,469,140 21:00:16 23/08/2026
53 CoinP CoinP ETC/USDT $7.94 $4,234,430 21:00:07 23/08/2026
54 Azbit Azbit ETC/USDT $7.95 $4,151,220 20:57:10 23/08/2026
55 Bitget Bitget ETC/USDT $7.95 $4,034,528 20:54:15 23/08/2026
56 Cofinex Cofinex ETC/USDT $7.95 $4,028,737 21:00:15 23/08/2026
57 SuperEx SuperEx ETC/USDT $7.92 $3,715,332 21:00:09 23/08/2026
58 Gate Gate ETC/USDT $7.94 $3,616,785 20:54:20 23/08/2026
59 Bitunix Bitunix ETC/USDT $7.94 $3,544,492 20:57:17 23/08/2026
60 Poloniex Poloniex ETC/USDT $7.94 $3,516,368 20:59:53 23/08/2026
61 Hotcoin Hotcoin ETC/USDT $7.93 $3,402,728 20:57:13 23/08/2026
62 Upbit Upbit ETC/KRW $7.89 $3,088,621 20:56:54 23/08/2026
63 Bitspay Bitspay ETC/BTC $7.91 $3,041,637 21:00:12 23/08/2026
64 Phemex Phemex ETC/USDT $7.94 $2,994,913 20:57:15 23/08/2026
65 BitGW Exchange BitGW Exchange ETC/USDT $7.94 $2,965,936 21:00:18 23/08/2026
66 CoinChief CoinChief ETC/USDT $7.93 $2,951,604 20:57:10 23/08/2026
67 Bitbase Bitbase ETC/USDT $7.94 $2,944,950 20:57:18 23/08/2026
68 BlockFin BlockFin ETC/USDT $7.95 $2,920,362 21:00:07 23/08/2026
69 Bitspay Bitspay ETC/USDC $7.93 $2,919,092 21:00:12 23/08/2026
70 BingX BingX ETC/USDT $7.93 $2,874,496 20:57:19 23/08/2026
71 OKX OKX ETC/USDT $7.94 $2,795,806 20:56:53 23/08/2026
72 Gems Trade Gems Trade ETC/USDT $7.94 $2,794,256 21:00:12 23/08/2026
73 BTCC BTCC ETC/USDT $7.95 $2,731,703 20:57:10 23/08/2026
74 4E 4E ETC/USDT $7.94 $2,704,738 21:00:12 23/08/2026
75 WEEX WEEX ETC/USDT $7.95 $2,525,173 20:57:11 23/08/2026
76 4E 4E ETC/USDT $7.94 $2,447,300 21:00:17 23/08/2026
77 KCEX KCEX ETC/USDT $7.94 $2,443,428 20:57:15 23/08/2026
78 Bitbaby Bitbaby ETC/USDT $7.94 $2,392,811 21:00:16 23/08/2026
79 BlockFin BlockFin ETC/USDT $7.94 $2,253,395 21:00:15 23/08/2026
80 Zoomex Zoomex ETC/USDT $7.93 $2,181,210 20:57:16 23/08/2026
81 EasiCoin EasiCoin ETC/USDT $7.95 $2,120,118 21:00:17 23/08/2026
82 CoinW CoinW ETC/USDT $7.94 $2,010,707 20:57:09 23/08/2026
83 Toobit Toobit ETC/USDT $7.94 $1,907,865 20:57:08 23/08/2026
84 CrypFine CrypFine ETC/USDT $7.93 $1,776,025 20:57:14 23/08/2026
85 Bitrue Bitrue ETC/USDT $7.94 $1,755,847 20:57:17 23/08/2026
86 BloFin BloFin ETC/USDT $7.93 $1,748,812 20:57:10 23/08/2026
87 YUBIT YUBIT ETC/USDT $7.94 $1,691,816 20:57:15 23/08/2026
88 Aivora Exchange Aivora Exchange ETC/USDT $7.94 $1,623,493 21:00:07 23/08/2026
89 Coinbase Exchange Coinbase Exchange ETC/USD $7.96 $1,606,170 20:57:00 23/08/2026
90 XT.COM XT.COM ETC/USDT $7.94 $1,508,574 20:57:11 23/08/2026
91 Gate Gate ETC/USDT $7.94 $1,471,719 20:56:24 23/08/2026
92 Bithumb Bithumb ETC/KRW $7.91 $1,463,601 20:59:54 23/08/2026
93 YUBIT YUBIT ETC/USDT $7.93 $1,426,303 20:57:11 23/08/2026
94 IndoEx IndoEx ETC/ETH $7.92 $1,397,349 21:00:16 23/08/2026
95 BitTap BitTap ETC/USDT $7.95 $1,365,112 21:00:16 23/08/2026
96 x.me Exchange x.me Exchange ETC/USDT $7.94 $1,286,475 20:57:19 23/08/2026
97 UZX UZX ETC/USDT $7.93 $1,266,248 20:57:11 23/08/2026
98 Hibt Hibt ETC/USDT $7.94 $1,168,780 20:57:18 23/08/2026
99 KuCoin KuCoin ETC/USDT $7.94 $1,017,441 20:54:19 23/08/2026
100 LBank LBank ETC/USDT $7.94 $958,900 20:57:11 23/08/2026
101 Cat.Ex Cat.Ex ETC/BTC $7.95 $919,426 21:00:08 23/08/2026
102 Phemex Phemex ETC/USDT $7.96 $913,156 20:57:13 23/08/2026
103 OneBullEx OneBullEx ETC/USDT $7.13 $911,549 21:00:11 23/08/2026
104 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,992 21:00:12 23/08/2026
105 KTX KTX ETC/USDT $7.95 $850,558 21:00:10 23/08/2026
106 Ourbit Ourbit ETC/USDT $7.94 $786,002 20:51:11 23/08/2026
107 BitradeX BitradeX ETC/USDT $7.95 $711,546 20:57:09 23/08/2026
108 WhiteBIT WhiteBIT ETC/USDT $7.94 $698,906 20:57:07 23/08/2026
109 YEX YEX ETC/USD $7.93 $687,290 20:54:16 23/08/2026
110 CoinEx CoinEx ETC/USDT $7.91 $673,153 20:57:15 23/08/2026
111 LATOKEN LATOKEN ETC/USDT $7.96 $663,595 20:57:11 23/08/2026
112 AEGET AEGET ETC/USDT $7.94 $612,715 21:00:15 23/08/2026
113 Tapbit Tapbit ETC/USDT $7.94 $596,277 20:57:11 23/08/2026
114 ASTX ASTX ETC/USDT $7.94 $545,712 21:00:09 23/08/2026
115 AEGET AEGET ETC/USDT $7.94 $545,523 21:00:08 23/08/2026
116 Bybit Bybit ETC/USDT $7.94 $543,431 20:54:12 23/08/2026
117 Biconomy.com Biconomy.com ETC/USDT $7.95 $517,226 20:57:10 23/08/2026
118 Cofinex Cofinex ETC/USDC $7.93 $501,405 21:00:15 23/08/2026
119 Bitget Bitget ETC/PERP $7.93 $501,394 20:54:15 23/08/2026
120 BYDFi BYDFi ETC/USDT $7.93 $465,722 21:00:15 23/08/2026
121 BVOX BVOX ETC/USDT $7.95 $465,295 20:57:10 23/08/2026
122 Bitbase Bitbase ETC/USDT $7.92 $435,245 20:51:09 23/08/2026
123 Bitspay Bitspay ETC/USDT $7.88 $431,922 21:00:12 23/08/2026
124 Pionex Pionex ETC/USDT $7.94 $405,360 20:57:10 23/08/2026
125 CRMClick CRMClick ETC/USDT $7.94 $398,036 21:00:08 23/08/2026
126 HTX HTX ETC/USDT $7.94 $397,921 20:59:54 23/08/2026
127 BloFin BloFin ETC/USDT $7.92 $383,211 20:51:16 23/08/2026
128 VinDAX VinDAX ETC/USDT $7.93 $366,647 21:00:13 23/08/2026
129 BitKan BitKan ETC/USDT $7.94 $362,227 21:00:08 23/08/2026
130 Picol Picol ETC/USDT $7.95 $357,492 21:00:12 23/08/2026
131 CZR Exchange CZR Exchange ETC/USDT $7.94 $342,366 21:00:11 23/08/2026
132 YEX YEX ETC/USDT $7.94 $341,494 21:00:12 23/08/2026
133 XBO.com XBO.com ETC/USDT $7.95 $338,420 21:00:11 23/08/2026
134 Bitfinex Bitfinex ETC/USDT $7.92 $336,833 20:57:15 23/08/2026
135 KuCoin KuCoin ETC/USDT $7.94 $333,018 20:56:23 23/08/2026
136 MEXC MEXC ETC/USDT $7.93 $313,552 20:57:07 23/08/2026
137 XXKK XXKK ETC/USDT $7.94 $311,163 21:00:11 23/08/2026
138 Kraken Kraken ETC/USD $7.95 $289,207 20:59:24 23/08/2026
139 WhiteBIT WhiteBIT ETC/WBT $7.94 $286,557 20:57:07 23/08/2026
140 Bitbaby Bitbaby ETC/USDT $7.96 $272,104 21:00:07 23/08/2026
141 Pionex Pionex ETC/USDT $7.94 $264,792 20:57:15 23/08/2026
142 Hyperliquid Hyperliquid ETC/USDC $7.94 $261,621 20:57:26 23/08/2026
143 Bitget Bitget ETC/USDT $7.93 $256,937 20:55:07 23/08/2026
144 Bitfinex Bitfinex ETC/USD $7.95 $245,878 20:59:24 23/08/2026
145 Bitvavo Bitvavo ETC/EUR $7.93 $235,287 20:57:11 23/08/2026
146 BYDFi BYDFi ETC/USDT $7.96 $229,096 21:00:10 23/08/2026
147 BingX BingX ETC/USDT $7.95 $228,885 20:57:10 23/08/2026
148 PointPay PointPay ETC/USDT $7.94 $217,076 20:57:10 23/08/2026
149 LeveX LeveX ETC/USDT $7.95 $213,484 21:00:15 23/08/2026
150 EasiCoin EasiCoin ETC/USDT $7.94 $206,288 21:00:11 23/08/2026
151 CoinEx CoinEx ETC/USDT $7.94 $206,185 20:59:53 23/08/2026
152 TxFlow TxFlow ETC/USDC $7.92 $194,363 20:51:17 23/08/2026
153 WhiteBIT WhiteBIT ETC/USDC $7.93 $186,109 20:57:07 23/08/2026
154 Bitunix Bitunix ETC/USDT $7.94 $182,236 20:57:11 23/08/2026
155 KoinBX KoinBX ETC/BTC $7.93 $179,094 21:00:09 23/08/2026
156 HTX HTX ETC/USDT $7.97 $169,458 20:45:25 23/08/2026
157 Bitrue Bitrue ETC/USDC $7.95 $165,148 20:57:12 23/08/2026
158 Binance Binance ETC/BTC $7.93 $164,481 20:56:54 23/08/2026
159 Bitfinex Bitfinex ETC/USDT $7.93 $155,357 20:59:24 23/08/2026
160 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.95 $154,900 21:00:17 23/08/2026
161 Cat.Ex Cat.Ex ETC/USDT $7.95 $149,546 21:00:08 23/08/2026
162 Koinbay Koinbay ETC/USDT $7.93 $146,987 20:51:10 23/08/2026
163 Bitspay Bitspay ETC/ETH $7.96 $146,510 21:00:12 23/08/2026
164 idax exchange idax exchange ETC/USDT $7.95 $145,428 21:00:09 23/08/2026
165 Blockfinex Blockfinex ETC/USDT $7.95 $145,425 21:00:07 23/08/2026
166 WHXEX WHXEX ETC/USDT $7.95 $145,337 21:00:08 23/08/2026
167 DigiFinex DigiFinex ETC/USDT $7.94 $132,651 20:57:11 23/08/2026
168 BigONE BigONE ETC/USDT $7.94 $132,198 20:57:10 23/08/2026
169 KCEX KCEX ETC/USDT $7.96 $118,850 20:57:07 23/08/2026
170 ICRYPEX ICRYPEX ETC/USDT $7.91 $117,309 21:00:09 23/08/2026
171 XBO.com XBO.com ETC/USD $7.91 $112,832 21:00:11 23/08/2026
172 KoinBX KoinBX ETC/USDT $7.95 $110,154 21:00:09 23/08/2026
173 KoinBX KoinBX ETC/INR $8.23 $105,403 21:00:09 23/08/2026
174 Bitrue Bitrue ETC/USDT $7.94 $105,323 20:57:12 23/08/2026
175 MEXC MEXC ETC/USDC $7.93 $102,487 20:57:16 23/08/2026
176 XBO.com XBO.com ETC/EUR $7.90 $99,069.27 21:00:11 23/08/2026
177 WhiteBIT WhiteBIT ETC/TRY $7.91 $98,433.44 20:57:07 23/08/2026
178 Coincall Coincall ETC/USD $7.95 $97,341.97 21:03:17 23/08/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $7.95 $88,565.19 21:00:08 23/08/2026
180 ZKE ZKE ETC/USDT $7.95 $87,255.01 21:00:09 23/08/2026
181 BitTap BitTap ETC/USDT $7.94 $85,663.21 21:00:12 23/08/2026
182 XT.COM XT.COM ETC/BTC $7.93 $81,413.63 20:57:11 23/08/2026
183 Coinone Coinone ETC/KRW $7.91 $77,254.03 20:56:53 23/08/2026
184 Binance Binance ETC/FDUSD $7.95 $76,347.76 20:56:42 23/08/2026
185 FameEX FameEX ETC/USDT $7.93 $72,904.39 20:57:11 23/08/2026
186 Niza.io Niza.io ETC/USD $7.95 $71,559.45 21:00:10 23/08/2026
187 Bit2Me Bit2Me ETC/EUR $7.91 $64,852.87 20:57:12 23/08/2026
188 GroveX GroveX ETC/USDT $7.95 $60,573.88 21:00:07 23/08/2026
189 WhiteBIT WhiteBIT ETC/BTC $7.91 $59,990.55 20:57:07 23/08/2026
190 Kraken Kraken ETC/EUR $7.94 $59,756.81 20:59:55 23/08/2026
191 MEXC MEXC ETC/USDC $7.86 $54,643.43 20:39:13 23/08/2026
192 Cofinex Cofinex ETC/USDT $7.94 $52,303.73 21:00:09 23/08/2026
193 Bitcastle Bitcastle ETC/USDT $7.95 $49,261.44 21:00:14 23/08/2026
194 OKX OKX ETC/EUR $7.93 $42,966.56 20:56:24 23/08/2026
195 Binance Binance ETC/TRY $7.90 $41,675.58 20:56:42 23/08/2026
196 Cryptonex Cryptonex ETC/USDT $7.97 $40,663.86 21:00:08 23/08/2026
197 Binance Binance ETC/USDC $7.93 $39,042.49 20:56:54 23/08/2026
198 Variational Variational ETC/USDC $7.94 $38,804.18 21:03:16 23/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.87 $36,883.94 20:56:53 23/08/2026
200 WhiteBIT WhiteBIT ETC/UAH $7.70 $32,689.39 20:57:07 23/08/2026
201 NexDAX NexDAX ETC/USDT $7.93 $32,354.88 21:00:08 23/08/2026
202 Kanga Exchange Kanga Exchange ETC/PLN $7.93 $30,156.65 21:00:10 23/08/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $7.90 $29,491.31 21:00:10 23/08/2026
204 PrimeXBT PrimeXBT ETC/USDT $7.94 $28,100.09 21:00:16 23/08/2026
205 Aster Aster ETC/USDT $7.96 $26,668.31 20:54:15 23/08/2026
206 Binance TR Binance TR ETC/TRY $7.90 $25,743.42 20:57:12 23/08/2026
207 Coinbase Exchange Coinbase Exchange ETC/EUR $7.93 $24,630.74 20:56:29 23/08/2026
208 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.89 $24,304.45 20:57:11 23/08/2026
209 AlphaX AlphaX ETC/USDT $7.95 $23,482.48 21:00:16 23/08/2026
210 Kanga Exchange Kanga Exchange ETC/USDC $7.95 $21,666.25 21:00:10 23/08/2026
211 WhiteBIT WhiteBIT ETC/EUR $7.82 $21,320.22 20:57:07 23/08/2026
212 Dzengi Dzengi ETC/USD $7.94 $19,979.40 21:00:11 23/08/2026
213 LeveX LeveX ETC/USDT $7.95 $19,704.80 21:00:07 23/08/2026
214 WHXEX WHXEX ETC/BTC $7.90 $18,276.07 21:00:08 23/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.86 $16,703.84 20:56:53 23/08/2026
216 Flipster Flipster ETC/USDT $7.95 $15,432.13 21:00:16 23/08/2026
217 Niza.io Niza.io ETC/EUR $7.94 $14,790.67 21:00:10 23/08/2026
218 Bitfinex Bitfinex ETC/BTC $7.94 $14,182.82 20:59:24 23/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.93 $13,802.12 20:57:11 23/08/2026
220 Blynex Blynex ETC/USDT $7.92 $12,787.26 20:51:11 23/08/2026
221 OKX OKX ETC/USDC $7.93 $12,784.47 20:56:24 23/08/2026
222 KuCoin KuCoin ETC/USDC $7.93 $11,486.52 20:56:53 23/08/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.78 $10,365.85 21:00:16 23/08/2026
224 MEXC MEXC ETC/BTC $7.93 $10,251.78 20:57:07 23/08/2026
225 Koinpark Koinpark ETC/USDT $7.95 $9,534.59 21:00:10 23/08/2026
226 Remitano Remitano ETC/USDT $7.93 $9,451.37 20:57:09 23/08/2026
227 Korbit Korbit ETC/KRW $7.88 $9,164.30 20:54:07 23/08/2026
228 OKX OKX ETC/USD $7.92 $8,632.28 20:56:24 23/08/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.93 $8,552.64 21:00:11 23/08/2026
230 DigiFinex DigiFinex ETC/BTC $7.92 $7,565.10 20:57:11 23/08/2026
231 KuCoin KuCoin ETC/ETH $7.94 $7,460.34 20:56:53 23/08/2026
232 Bitrue Bitrue ETC/BTC $7.90 $7,318.34 20:57:12 23/08/2026
233 Bitcoiva Bitcoiva ETC/INR $8.26 $7,297.61 21:00:12 23/08/2026
234 KuCoin KuCoin ETC/BTC $7.93 $5,951.02 20:56:53 23/08/2026
235 Binance.US Binance.US ETC/USDT $7.88 $5,847.24 20:59:23 23/08/2026
236 BitMart BitMart ETC/USDT $9.00 $5,473.87 10:30:07 23/08/2026
237 Gate Gate ETC/ETH $7.99 $5,174.30 20:56:24 23/08/2026
238 TRIV TRIV ETC/IDR $7.98 $4,416.93 21:00:14 23/08/2026
239 TRIV TRIV ETC/USDT $7.95 $4,416.92 21:00:14 23/08/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.91 $4,120.31 20:37:59 23/08/2026
241 BitxEX BitxEX ETC/USDT $7.94 $3,296.12 21:00:15 23/08/2026
242 CoinDCX CoinDCX ETC/INR $8.21 $3,182.18 20:57:11 23/08/2026
243 WOO X Pro WOO X Pro ETC/USDT $9.00 $3,035.30 10:30:10 23/08/2026
244 Bitcoiva Bitcoiva ETC/USDT $7.94 $2,937.02 21:00:12 23/08/2026
245 CoinEx CoinEx ETC/BTC $7.94 $2,794.86 20:59:53 23/08/2026
246 CoinEx CoinEx ETC/USDC $7.95 $2,782.63 20:59:53 23/08/2026
247 Coinstore Coinstore ETC/USDT $7.95 $2,774.85 21:00:11 23/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.90 $2,288.04 20:24:53 23/08/2026
249 Coinbase Exchange Coinbase Exchange ETC/BTC $7.90 $2,280.44 20:57:00 23/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.83 $2,071.75 19:52:38 23/08/2026
251 Indodax Indodax ETC/IDR $7.68 $1,951.53 20:59:55 23/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.89 $1,932.08 20:59:53 23/08/2026
253 CoinDCX CoinDCX ETC/USDT $7.94 $1,479.51 20:57:11 23/08/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.93 $1,413.87 20:57:26 23/08/2026
255 CoinMy CoinMy ETC/USDT $7.95 $1,043.40 21:00:07 23/08/2026
256 Tokocrypto Tokocrypto ETC/USDT $7.95 $911.37 20:57:10 23/08/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.95 $713.39 20:44:41 23/08/2026
258 OKJ OKJ ETC/JPY $7.91 $660.50 20:57:08 23/08/2026
259 Deepcoin Deepcoin ETC/USDT $7.94 $552.95 20:57:10 23/08/2026
260 Coinbase Exchange Coinbase Exchange ETC/GBP $7.96 $460.48 20:57:00 23/08/2026
261 Poloniex Poloniex ETC/BTC $7.82 $373.31 20:59:53 23/08/2026
262 dYdX v4 dYdX v4 ETC/USD $7.84 $373.24 21:04:19 23/08/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.93 $246.35 20:41:55 23/08/2026
264 5DAX 5DAX ETC/USDT $7.95 $206.79 21:00:08 23/08/2026
265 WazirX WazirX ETC/USDT $7.99 $193.85 21:00:12 23/08/2026
266 Independent Reserve Independent Reserve ETC/AUD $7.46 $167.13 21:00:08 23/08/2026
267 CEX.IO CEX.IO ETC/USDT $7.94 $164.95 20:54:09 23/08/2026
268 WOO X WOO X ETC/USDT $7.94 $160.50 20:57:15 23/08/2026
269 CoinZoom CoinZoom ETC/USD $7.94 $158.76 21:00:07 23/08/2026
270 Bitrue Bitrue ETC/XRP $7.94 $153.04 20:57:12 23/08/2026
271 CoinMy CoinMy ETC/USDT $7.85 $125.55 21:00:15 23/08/2026
272 BTC Markets BTC Markets ETC/AUD $7.78 $124.42 21:00:08 23/08/2026
273 WazirX WazirX ETC/INR $8.00 $122.78 21:00:12 23/08/2026
274 ZebPay ZebPay ETC/INR $8.20 $110.81 20:57:11 23/08/2026
275 Upbit Upbit ETC/USDT $8.03 $97.39 20:56:54 23/08/2026
276 EXMO EXMO ETC/USDC $6.57 $77.23 20:57:11 23/08/2026
277 MDEX (BSC) MDEX (BSC) ETC/USDT $7.90 $39.56 20:20:48 23/08/2026
278 Upbit Upbit ETC/BTC $7.73 $33.08 20:56:54 23/08/2026
279 Giottus Giottus ETC/INR $8.46 $31.54 20:39:10 23/08/2026
280 Giottus Giottus ETC/USDT $7.85 $29.05 20:39:10 23/08/2026
281 Binance TH Binance TH ETC/USDT $7.95 $24.84 20:57:12 23/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.96 $18.95 20:39:35 23/08/2026
283 Binance.US Binance.US ETC/USD $8.08 $18.83 20:59:53 23/08/2026
284 CEX.IO CEX.IO ETC/USD $7.95 $18.59 20:54:09 23/08/2026
285 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.91 $16.47 19:37:35 23/08/2026
286 HitBTC HitBTC ETC/USDT $7.20 $14.40 21:00:18 23/08/2026
287 BitTrade BitTrade ETC/JPY $7.86 $6.41 20:57:12 23/08/2026
288 Coinut Coinut ETC/XSGD $8.74 $5.26 21:00:08 23/08/2026
289 Nomiswap Nomiswap ETC/BUSD $7.85 $2.17 18:57:16 23/08/2026
290 Coinut Coinut ETC/BTC $11.31 $0.1131 21:00:08 23/08/2026
291 Coinut Coinut ETC/LTC $26.50 $0.03975 21:00:08 23/08/2026
292 Coinut Coinut ETC/USDT $38.00 $0.00003800 21:00:08 23/08/2026
293 HitBTC HitBTC ETC/BTC $6.77 $0 21:00:18 23/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 20:59:53 23/08/2026
295 Independent Reserve Independent Reserve ETC/NZD $7.42 $0 21:00:08 23/08/2026
296 Independent Reserve Independent Reserve ETC/SGD $7.42 $0 21:00:08 23/08/2026
297 Independent Reserve Independent Reserve ETC/USD $7.42 $0 21:00:08 23/08/2026
298 Bitbns Bitbns ETC/INR $5.99 $0 20:57:10 23/08/2026
299 BitMart BitMart ETC/USD $6.59 $0 21:00:15 23/08/2026
300 Bitrue Bitrue ETC/ETH $14.72 $0 20:57:12 23/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,926,337 với tỷ giá $7.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá