Ethereum Classic ETC
Xếp hạng #35
23:29:00 13/08/2025
Giá Ethereum Classic (ETC)
$24.16 2.79%
0.0001988 BTC
637,145 VND
Thấp: $22.69
Cao: $24.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $23.89 | $1,954,031,353 | 22:57:27 13/08/2025 |
| 2 |  XXKK |
ETC/USDT | $23.88 | $418,896,051 | 22:57:08 13/08/2025 |
| 3 |  FameEX |
ETC/USDT | $23.89 | $343,970,347 | 22:57:11 13/08/2025 |
| 4 |  IndoEx |
ETC/BTC | $23.91 | $303,726,040 | 22:54:09 13/08/2025 |
| 5 |  SAFEX |
ETC/USDT | $23.89 | $290,970,372 | 22:57:15 13/08/2025 |
| 6 |  Binance |
ETC/USDT | $23.86 | $215,479,181 | 22:54:16 13/08/2025 |
| 7 |  JuCoin |
ETC/USDT | $23.90 | $141,291,270 | 22:51:16 13/08/2025 |
| 8 | CoinUp.io |
ETC/USDT | $23.90 | $125,715,309 | 22:57:11 13/08/2025 |
| 9 |  Tapbit |
ETC/USDT | $23.89 | $119,855,555 | 22:57:15 13/08/2025 |
| 10 |  Batonex |
ETC/USDT | $23.89 | $107,743,073 | 22:57:17 13/08/2025 |
| 11 |  XT.COM |
ETC/USDT | $23.89 | $105,502,992 | 22:57:19 13/08/2025 |
| 12 |  Hibt |
ETC/USDT | $23.89 | $101,042,683 | 22:57:26 13/08/2025 |
| 13 |  OKX |
ETC/USDT | $23.90 | $92,857,522 | 22:55:39 13/08/2025 |
| 14 | FameEX |
ETC/USDT | $23.89 | $90,836,700 | 22:57:17 13/08/2025 |
| 15 |  Bybit |
ETC/USDT | $23.88 | $89,990,323 | 22:54:17 13/08/2025 |
| 16 |  AstralX |
ETC/USDT | $23.93 | $87,998,270 | 23:00:16 13/08/2025 |
| 17 |  IBIT Global |
ETC/USDT | $23.93 | $78,248,192 | 23:00:17 13/08/2025 |
| 18 |  CoinW |
ETC/USDT | $23.88 | $71,141,426 | 22:57:16 13/08/2025 |
| 19 |  Echobit |
ETC/USDT | $23.89 | $68,546,405 | 22:57:17 13/08/2025 |
| 20 |  Hotcoin |
ETC/USDT | $23.85 | $66,389,319 | 22:54:17 13/08/2025 |
| 21 |  DigiFinex |
ETC/USDT | $23.89 | $62,216,963 | 22:57:17 13/08/2025 |
| 22 |  TruBit Pro Exchange |
ETC/USDT | $23.89 | $60,297,389 | 22:57:16 13/08/2025 |
| 23 |  Bitget |
ETC/USDT | $23.89 | $52,289,925 | 22:54:17 13/08/2025 |
| 24 | IndoEx |
ETC/USDT | $23.93 | $47,859,495 | 22:54:09 13/08/2025 |
| 25 |  Gate |
ETC/USDT | $23.96 | $44,322,792 | 22:45:19 13/08/2025 |
| 26 |  BYEX |
ETC/USDT | $23.93 | $43,459,074 | 23:00:17 13/08/2025 |
| 27 |  BVOX |
ETC/USDT | $23.92 | $43,344,636 | 22:48:16 13/08/2025 |
| 28 |  BTCC |
ETC/USDT | $23.92 | $37,192,524 | 22:57:17 13/08/2025 |
| 29 |  CoinP |
ETC/USDT | $23.97 | $35,231,553 | 23:00:17 13/08/2025 |
| 30 |  Zedxion Exchange |
ETC/USDT | $23.94 | $35,047,120 | 23:00:17 13/08/2025 |
| 31 |  Upbit |
ETC/KRW | $23.69 | $34,660,745 | 22:56:23 13/08/2025 |
| 32 |  Koinbay |
ETC/USDT | $26.62 | $34,538,183 | 22:51:15 13/08/2025 |
| 33 |  Websea |
ETC/USDT | $23.88 | $33,810,855 | 22:57:19 13/08/2025 |
| 34 | Binance |
ETC/USDT | $23.89 | $31,940,042 | 22:56:54 13/08/2025 |
| 35 |  Bitrue |
ETC/USDT | $23.89 | $31,208,986 | 22:57:17 13/08/2025 |
| 36 |  EasiCoin |
ETC/USDT | $23.93 | $27,764,362 | 23:00:16 13/08/2025 |
| 37 |  GaiaEx |
ETC/USDT | $23.92 | $27,264,596 | 23:00:17 13/08/2025 |
| 38 |  Zoomex |
ETC/USDT | $23.89 | $26,966,358 | 22:57:16 13/08/2025 |
| 39 |  Coinlocally |
ETC/USDT | $23.93 | $26,962,106 | 23:00:07 13/08/2025 |
| 40 |  MEXC |
ETC/USDT | $23.87 | $26,821,702 | 22:54:16 13/08/2025 |
| 41 |  BITmarkets |
ETC/USDT | $23.89 | $26,514,792 | 22:57:16 13/08/2025 |
| 42 |  BTSE |
ETC/USDT | $23.89 | $26,513,213 | 22:57:15 13/08/2025 |
| 43 |  B2Z Exchange |
ETC/USD | $23.92 | $25,342,455 | 23:00:16 13/08/2025 |
| 44 |  Poloniex |
ETC/USDT | $23.88 | $25,184,813 | 22:56:23 13/08/2025 |
| 45 |  Biconomy.com |
ETC/USDT | $23.94 | $24,356,458 | 22:48:16 13/08/2025 |
| 46 |  BYDFi |
ETC/USDT | $23.90 | $23,176,991 | 23:00:16 13/08/2025 |
| 47 |  Deepcoin |
ETC/USDT | $23.89 | $22,734,899 | 22:57:15 13/08/2025 |
| 48 |  Millionero |
ETC/USDT | $23.94 | $21,286,756 | 23:00:21 13/08/2025 |
| 49 | Binance |
ETC/USD | $23.88 | $21,124,230 | 22:54:51 13/08/2025 |
| 50 |  Ourbit |
ETC/USDT | $23.89 | $19,819,589 | 22:57:17 13/08/2025 |
| 51 |  Bitunix |
ETC/USDT | $23.93 | $18,761,320 | 22:48:16 13/08/2025 |
| 52 | MEXC |
ETC/USDT | $23.88 | $18,089,790 | 22:54:07 13/08/2025 |
| 53 |  LBank |
ETC/USDT | $23.89 | $17,956,270 | 22:57:15 13/08/2025 |
| 54 |  Bitop |
ETC/USDT | $23.93 | $17,019,836 | 23:00:16 13/08/2025 |
| 55 | OKX |
ETC/USDT | $23.89 | $16,932,357 | 22:56:53 13/08/2025 |
| 56 |  CEEX exchange |
ETC/USDT | $23.94 | $16,533,264 | 23:00:10 13/08/2025 |
| 57 |  CoinCatch |
ETC/USDT | $23.89 | $16,326,588 | 22:57:15 13/08/2025 |
| 58 |  4E |
ETC/USDT | $23.89 | $15,807,174 | 22:57:11 13/08/2025 |
| 59 |  Toobit |
ETC/USDT | $23.89 | $15,728,502 | 22:57:17 13/08/2025 |
| 60 |  HKD.com |
ETC/USDT | $23.93 | $15,023,675 | 23:00:11 13/08/2025 |
| 61 | IndoEx |
ETC/ETH | $23.94 | $14,758,263 | 22:54:09 13/08/2025 |
| 62 |  BingX |
ETC/USDT | $23.88 | $14,173,488 | 22:57:17 13/08/2025 |
| 63 |  YoBit |
ETC/BTC | $23.94 | $13,718,548 | 22:51:08 13/08/2025 |
| 64 |  Bithumb |
ETC/KRW | $23.73 | $13,330,127 | 22:59:54 13/08/2025 |
| 65 | CoinP |
ETC/USDT | $23.94 | $13,020,482 | 23:00:15 13/08/2025 |
| 66 | BYEX |
ETC/USDT | $23.95 | $11,668,752 | 23:00:09 13/08/2025 |
| 67 |  WhiteBIT |
ETC/USDT | $23.92 | $11,494,731 | 22:48:15 13/08/2025 |
| 68 |  Yex |
ETC/USDT | $23.92 | $11,047,362 | 22:48:17 13/08/2025 |
| 69 | Hibt |
ETC/USDT | $23.88 | $10,972,789 | 22:57:08 13/08/2025 |
| 70 | Gate |
ETC/USDT | $23.87 | $10,564,401 | 22:56:24 13/08/2025 |
| 71 |  BitbabyExchange |
ETC/USDT | $23.95 | $10,490,541 | 23:00:15 13/08/2025 |
| 72 |  Aivora Exchange |
ETC/USDT | $23.95 | $10,426,943 | 23:00:16 13/08/2025 |
| 73 |  Darkex Exchange |
ETC/USDT | $23.93 | $9,688,734 | 23:00:19 13/08/2025 |
| 74 | Coinlocally |
ETC/USDT | $23.89 | $9,591,550 | 22:54:17 13/08/2025 |
| 75 |  AscendEX |
ETC/USDT | $23.90 | $9,505,351 | 22:57:16 13/08/2025 |
| 76 |  COINSPACE |
ETC/USDT | $23.88 | $8,974,901 | 22:57:09 13/08/2025 |
| 77 | CoinW |
ETC/USDT | $23.89 | $8,751,375 | 22:57:09 13/08/2025 |
| 78 |  HTX |
ETC/USDT | $23.90 | $8,471,333 | 22:57:16 13/08/2025 |
| 79 |  Phemex |
ETC/USDT | $23.89 | $8,467,541 | 22:57:17 13/08/2025 |
| 80 | Toobit |
ETC/USDT | $23.88 | $8,363,956 | 22:57:14 13/08/2025 |
| 81 | CEEX exchange |
ETC/USDT | $23.93 | $7,961,715 | 23:00:15 13/08/2025 |
| 82 | Darkex Exchange |
ETC/USDT | $23.95 | $7,661,028 | 23:00:11 13/08/2025 |
| 83 | SAFEX |
ETC/USDT | $23.86 | $7,599,852 | 22:57:07 13/08/2025 |
| 84 | LBank |
ETC/USDT | $23.87 | $7,488,392 | 22:57:09 13/08/2025 |
| 85 | Hotcoin |
ETC/USD | $23.86 | $7,380,210 | 22:54:17 13/08/2025 |
| 86 |  UZX |
ETC/USDT | $23.89 | $7,366,880 | 22:57:16 13/08/2025 |
| 87 | UZX |
ETC/USDT | $23.88 | $7,359,380 | 22:57:11 13/08/2025 |
| 88 |  WEEX |
ETC/USDT | $23.89 | $6,721,425 | 22:57:17 13/08/2025 |
| 89 |  Coinbase Exchange |
ETC/USD | $23.90 | $6,367,596 | 22:56:55 13/08/2025 |
| 90 |  OrangeX |
ETC/USDT | $23.90 | $6,237,053 | 22:57:16 13/08/2025 |
| 91 |  KuCoin |
ETC/USDT | $23.88 | $5,232,761 | 22:54:22 13/08/2025 |
| 92 |  VOOX Exchange |
ETC/USDT | $23.89 | $5,212,140 | 22:57:19 13/08/2025 |
| 93 |  PointPay |
ETC/USDT | $23.94 | $5,195,346 | 22:42:08 13/08/2025 |
| 94 |  KCEX |
ETC/USDT | $23.89 | $5,044,335 | 22:57:16 13/08/2025 |
| 95 | Bybit |
ETC/USDT | $23.90 | $5,027,321 | 22:54:08 13/08/2025 |
| 96 | XT.COM |
ETC/USDT | $23.88 | $4,719,058 | 22:57:10 13/08/2025 |
| 97 | Ourbit |
ETC/USDT | $23.95 | $4,595,020 | 22:48:07 13/08/2025 |
| 98 | JuCoin |
ETC/USDT | $23.88 | $4,218,159 | 22:51:09 13/08/2025 |
| 99 | OKX |
ETC/USD | $23.90 | $3,737,280 | 22:55:39 13/08/2025 |
| 100 |  BitradeX |
ETC/USDT | $23.89 | $3,707,484 | 22:57:07 13/08/2025 |
| 101 | MEXC |
ETC/BTC | $23.90 | $3,618,955 | 22:54:07 13/08/2025 |
| 102 |  Azbit |
ETC/USDT | $23.88 | $3,418,429 | 22:54:07 13/08/2025 |
| 103 |  BlockFin |
ETC/USDT | $23.86 | $3,262,576 | 22:57:16 13/08/2025 |
| 104 |  MGBX |
ETC/USDT | $23.88 | $3,248,896 | 22:57:17 13/08/2025 |
| 105 | Millionero |
ETC/USDT | $23.89 | $2,679,332 | 22:57:09 13/08/2025 |
| 106 | Tapbit |
ETC/USDT | $23.88 | $2,675,441 | 22:57:11 13/08/2025 |
| 107 | WhiteBIT |
ETC/USDT | $23.93 | $2,581,176 | 22:48:11 13/08/2025 |
| 108 | WEEX |
ETC/USDT | $23.88 | $2,499,715 | 22:57:08 13/08/2025 |
| 109 | Bitget |
ETC/USDT | $23.87 | $2,497,464 | 22:54:10 13/08/2025 |
| 110 | Biconomy.com |
ETC/USDT | $23.94 | $2,409,200 | 22:48:07 13/08/2025 |
| 111 |  Bibox |
ETC/USDT | $16.68 | $2,408,021 | 23:00:09 13/08/2025 |
| 112 | 4E |
ETC/USDT | $23.89 | $2,354,077 | 22:57:16 13/08/2025 |
| 113 |  Bitspay |
ETC/BTC | $23.89 | $2,149,261 | 22:57:07 13/08/2025 |
| 114 | Bitspay |
ETC/USDC | $23.92 | $2,128,564 | 22:57:07 13/08/2025 |
| 115 | Bitunix |
ETC/USDT | $23.93 | $2,015,931 | 22:48:07 13/08/2025 |
| 116 | KuCoin |
ETC/USDT | $23.89 | $1,933,716 | 22:59:23 13/08/2025 |
| 117 |  BitKan |
ETC/USDT | $23.90 | $1,907,538 | 23:00:07 13/08/2025 |
| 118 |  GroveX |
ETC/USDT | $23.98 | $1,842,265 | 22:57:09 13/08/2025 |
| 119 |  Coinbase International Exchange |
ETC/USDC | $23.90 | $1,786,317 | 23:00:16 13/08/2025 |
| 120 |  Qmall Exchange |
ETC/USDT | $23.89 | $1,729,789 | 22:57:07 13/08/2025 |
| 121 |  CoinEx |
ETC/USDT | $23.89 | $1,696,210 | 22:59:53 13/08/2025 |
| 122 |  Hyperliquid |
ETC/USD | $23.90 | $1,641,391 | 22:57:16 13/08/2025 |
| 123 |  BloFin |
ETC/USDT | $23.85 | $1,618,409 | 22:51:21 13/08/2025 |
| 124 |  UEEx |
ETC/USDT | $23.90 | $1,602,637 | 22:57:07 13/08/2025 |
| 125 |  Cat.Ex |
ETC/USDT | $23.94 | $1,597,986 | 23:00:10 13/08/2025 |
| 126 | BVOX |
ETC/USDT | $23.92 | $1,597,558 | 22:48:17 13/08/2025 |
| 127 | Aivora Exchange |
ETC/USDT | $23.95 | $1,596,236 | 23:00:10 13/08/2025 |
| 128 | BitbabyExchange |
ETC/USDT | $23.94 | $1,590,765 | 23:00:07 13/08/2025 |
| 129 | BYDFi |
ETC/USDT | $23.88 | $1,355,125 | 22:57:07 13/08/2025 |
| 130 | Binance |
ETC/BTC | $23.89 | $1,344,333 | 22:56:54 13/08/2025 |
| 131 |  Dex-Trade |
ETC/USDT | $23.92 | $1,171,366 | 22:54:07 13/08/2025 |
| 132 | Binance |
ETC/FDUSD | $23.90 | $1,137,049 | 22:56:42 13/08/2025 |
| 133 | Hotcoin |
ETC/USDT | $23.87 | $1,132,366 | 22:59:10 13/08/2025 |
| 134 | Cat.Ex |
ETC/BTC | $23.93 | $1,077,394 | 23:00:10 13/08/2025 |
| 135 |  LeveX |
ETC/USDT | $23.93 | $1,077,098 | 23:00:15 13/08/2025 |
| 136 |  WOO X |
ETC/USDT | $23.90 | $1,072,132 | 22:57:15 13/08/2025 |
| 137 | TruBit Pro Exchange |
ETC/MMXN | $23.83 | $1,016,644 | 22:57:07 13/08/2025 |
| 138 | Bitspay |
ETC/USDT | $23.91 | $1,015,579 | 22:57:07 13/08/2025 |
| 139 |  SuperEx |
ETC/USDT | $23.97 | $997,274 | 23:00:12 13/08/2025 |
| 140 | TruBit Pro Exchange |
ETC/USDT | $23.90 | $992,909 | 22:57:07 13/08/2025 |
| 141 | BingX |
ETC/USDT | $23.88 | $991,910 | 22:57:07 13/08/2025 |
| 142 |  BIT |
ETC/USDT | $23.88 | $949,373 | 22:57:46 13/08/2025 |
| 143 | KCEX |
ETC/USDT | $23.89 | $948,517 | 22:57:08 13/08/2025 |
| 144 | BlockFin |
ETC/USDT | $23.87 | $902,589 | 22:57:07 13/08/2025 |
| 145 |  Pionex |
ETC/USDT | $23.89 | $859,900 | 22:57:15 13/08/2025 |
| 146 | DigiFinex |
ETC/USDT | $23.89 | $795,453 | 22:57:11 13/08/2025 |
| 147 |  KoinBX |
ETC/INR | $24.55 | $786,061 | 22:57:09 13/08/2025 |
| 148 | Koinbay |
ETC/USDT | $23.89 | $766,457 | 22:51:08 13/08/2025 |
| 149 | BTCC |
ETC/USDT | $23.87 | $765,768 | 22:57:08 13/08/2025 |
| 150 |  SpireX |
ETC/USDT | $23.93 | $763,373 | 23:00:11 13/08/2025 |
| 151 | GaiaEx |
ETC/USDT | $23.93 | $763,314 | 23:00:10 13/08/2025 |
| 152 | Zedxion Exchange |
ETC/USDT | $23.92 | $763,164 | 23:00:09 13/08/2025 |
| 153 |  Coinone |
ETC/KRW | $23.75 | $759,915 | 22:59:54 13/08/2025 |
| 154 | Binance |
ETC/USDC | $23.89 | $758,285 | 22:56:42 13/08/2025 |
| 155 |  EXMO |
ETC/USDT | $23.86 | $742,523 | 22:57:07 13/08/2025 |
| 156 |  EXMO.ME |
ETC/USDT | $23.86 | $742,276 | 22:57:17 13/08/2025 |
| 157 |  NexDAX |
ETC/USDT | $23.68 | $678,261 | 23:00:13 13/08/2025 |
| 158 | EXMO.ME |
ETC/RUB | $23.11 | $634,660 | 22:57:17 13/08/2025 |
| 159 |  SWFT Trade |
ETC/USDT | $23.96 | $610,653 | 23:00:09 13/08/2025 |
| 160 | HTX |
ETC/USDT | $23.96 | $610,519 | 22:59:24 13/08/2025 |
| 161 |  BitTap |
ETC/USDT | $23.89 | $610,337 | 22:57:17 13/08/2025 |
| 162 | Bibox |
ETC/ETH | $16.66 | $607,054 | 23:00:09 13/08/2025 |
| 163 | Bitrue |
ETC/USDC | $23.91 | $602,440 | 22:57:08 13/08/2025 |
| 164 | EXMO |
ETC/USD | $23.16 | $597,278 | 22:57:07 13/08/2025 |
| 165 |  Cryptonex |
ETC/USDT | $23.95 | $558,902 | 23:00:11 13/08/2025 |
| 166 | AscendEX |
ETC/USDT | $23.77 | $550,890 | 22:57:11 13/08/2025 |
| 167 | Bitrue |
ETC/USDT | $23.89 | $541,437 | 22:57:08 13/08/2025 |
| 168 | BloFin |
ETC/USDT | $23.86 | $541,265 | 22:54:07 13/08/2025 |
| 169 |  ONUS Pro |
ETC/USDT | $23.93 | $526,634 | 23:00:18 13/08/2025 |
| 170 |  Nonkyc.io Exchange |
ETC/USDT | $23.89 | $523,224 | 22:57:08 13/08/2025 |
| 171 |  Bitvavo |
ETC/EUR | $23.90 | $514,786 | 22:57:07 13/08/2025 |
| 172 | Bitspay |
ETC/ETH | $23.90 | $472,643 | 22:57:07 13/08/2025 |
| 173 |  ZKE |
ETC/USDT | $23.92 | $457,882 | 23:00:11 13/08/2025 |
| 174 |  Coincall |
ETC/USD | $23.93 | $456,618 | 23:00:16 13/08/2025 |
| 175 | Binance |
ETC/ETH | $23.93 | $443,004 | 22:56:54 13/08/2025 |
| 176 | WhiteBIT |
ETC/USDC | $23.91 | $404,688 | 22:48:11 13/08/2025 |
| 177 |  Kraken |
ETC/USD | $23.95 | $379,315 | 22:59:54 13/08/2025 |
| 178 | Coinbase Exchange |
ETC/EUR | $23.91 | $359,677 | 22:56:55 13/08/2025 |
| 179 |  Nivex |
ETC/USDT | $23.92 | $334,504 | 23:00:10 13/08/2025 |
| 180 |  Korbit |
ETC/KRW | $23.70 | $329,650 | 22:57:08 13/08/2025 |
| 181 |  ICRYPEX |
ETC/USDT | $23.88 | $326,516 | 22:54:10 13/08/2025 |
| 182 | CoinCatch |
ETC/USDT | $23.88 | $321,428 | 22:57:07 13/08/2025 |
| 183 | EXMO |
ETC/USDC | $23.87 | $307,913 | 22:57:07 13/08/2025 |
| 184 | BitTap |
ETC/USDT | $23.93 | $291,709 | 23:00:13 13/08/2025 |
| 185 |  CriptoSwaps |
ETC/USDT | $23.88 | $285,363 | 23:00:13 13/08/2025 |
| 186 |  Blynex |
ETC/USDT | $23.95 | $266,038 | 23:00:09 13/08/2025 |
| 187 | Gate |
ETC/ETH | $23.89 | $235,648 | 22:56:24 13/08/2025 |
| 188 | ONUS Pro |
ETC/VNDC | $23.93 | $227,488 | 23:00:18 13/08/2025 |
| 189 | XT.COM |
ETC/BTC | $23.88 | $200,950 | 22:57:10 13/08/2025 |
| 190 |  Bitfinex |
ETC/USDT | $23.90 | $199,856 | 22:57:15 13/08/2025 |
| 191 |  BigONE |
ETC/USDT | $24.02 | $192,140 | 22:54:07 13/08/2025 |
| 192 | Gate |
ETC/USDT | $23.90 | $190,314 | 22:54:50 13/08/2025 |
| 193 |  Flipster |
ETC/USDT | $23.89 | $180,533 | 22:57:16 13/08/2025 |
| 194 |  Crypto.com Exchange |
ETC/USDT | $23.96 | $167,611 | 22:45:11 13/08/2025 |
| 195 |  BtcTurk | Kripto |
ETC/USDT | $23.76 | $165,532 | 22:59:53 13/08/2025 |
| 196 | Pionex |
ETC/USDT | $23.89 | $159,033 | 22:57:12 13/08/2025 |
| 197 |  BitDelta |
ETC/USDT | $23.89 | $147,324 | 22:57:08 13/08/2025 |
| 198 | MEXC |
ETC/USDC | $23.86 | $147,081 | 22:54:16 13/08/2025 |
| 199 |  Bit2Me |
ETC/EUR | $23.62 | $145,994 | 22:42:11 13/08/2025 |
| 200 | Kraken |
ETC/EUR | $23.92 | $138,328 | 22:59:54 13/08/2025 |
| 201 | BtcTurk | Kripto |
ETC/TRY | $23.84 | $130,880 | 22:59:53 13/08/2025 |
| 202 |  Bitcastle |
ETC/USDT | $23.95 | $130,725 | 23:00:11 13/08/2025 |
| 203 | WhiteBIT |
ETC/TRY | $23.87 | $129,826 | 22:48:11 13/08/2025 |
| 204 |  dYdX v4 |
ETC/USD | $23.88 | $128,583 | 22:58:29 13/08/2025 |
| 205 |  Kanga Exchange |
ETC/USDT | $23.83 | $126,898 | 22:57:11 13/08/2025 |
| 206 | BIT |
ETC/USDT | $23.92 | $126,733 | 22:52:33 13/08/2025 |
| 207 | Bitfinex |
ETC/USD | $23.91 | $122,360 | 22:59:53 13/08/2025 |
| 208 | Bibox |
ETC/BTC | $16.68 | $122,161 | 23:00:09 13/08/2025 |
| 209 | KuCoin |
ETC/USDC | $23.81 | $115,594 | 22:59:23 13/08/2025 |
| 210 |  PayBito |
ETC/SGD | $25.30 | $115,086 | 13:18:08 13/08/2025 |
| 211 | WhiteBIT |
ETC/BTC | $23.92 | $109,244 | 22:48:11 13/08/2025 |
| 212 |  LocalTrade |
ETC/USDT | $23.89 | $102,620 | 22:57:07 13/08/2025 |
| 213 | Poloniex |
ETC/BTC | $23.97 | $97,688.09 | 22:56:23 13/08/2025 |
| 214 |  Niza.io |
ETC/USD | $23.95 | $94,515.18 | 22:57:08 13/08/2025 |
| 215 | Crypto.com Exchange |
ETC/USD | $23.97 | $92,281.20 | 22:45:11 13/08/2025 |
| 216 | Crypto.com Exchange |
ETC/USD | $24.02 | $92,159.03 | 19:24:18 13/08/2025 |
| 217 |  BitMart |
ETC/USDT | $23.89 | $90,180.49 | 22:57:07 13/08/2025 |
| 218 |  VinDAX |
ETC/USDT | $23.96 | $87,391.73 | 23:00:08 13/08/2025 |
| 219 | PayBito |
ETC/EUR | $18.46 | $84,435.59 | 13:18:08 13/08/2025 |
| 220 | WhiteBIT |
ETC/EUR | $23.92 | $83,933.63 | 22:48:11 13/08/2025 |
| 221 | Phemex |
ETC/USDT | $23.87 | $80,132.30 | 22:57:11 13/08/2025 |
| 222 | LeveX |
ETC/USDT | $23.95 | $74,305.09 | 23:00:07 13/08/2025 |
| 223 | Bitget |
ETC/BTC | $23.87 | $74,169.96 | 22:54:10 13/08/2025 |
| 224 | LocalTrade |
ETC/ETH | $23.93 | $73,938.43 | 22:57:07 13/08/2025 |
| 225 | Binance |
ETC/TRY | $23.87 | $72,143.22 | 22:56:42 13/08/2025 |
| 226 |  XBO.com |
ETC/USDT | $23.86 | $65,387.12 | 23:00:11 13/08/2025 |
| 227 | XBO.com |
ETC/EUR | $23.88 | $65,349.52 | 23:00:11 13/08/2025 |
| 228 | XBO.com |
ETC/USD | $23.87 | $65,303.63 | 23:00:11 13/08/2025 |
| 229 | DigiFinex |
ETC/BTC | $23.88 | $63,690.13 | 22:57:11 13/08/2025 |
| 230 | Koinbay |
ETC/BTC | $23.76 | $63,414.70 | 22:51:08 13/08/2025 |
| 231 |  Delta Exchange |
ETC/USDT | $23.93 | $56,482.67 | 23:00:16 13/08/2025 |
| 232 |  Koinpark |
ETC/USDT | $23.88 | $55,124.25 | 23:00:10 13/08/2025 |
| 233 |  Binance TR |
ETC/TRY | $23.87 | $50,855.67 | 22:57:09 13/08/2025 |
| 234 | KuCoin |
ETC/BTC | $23.90 | $45,857.26 | 22:59:23 13/08/2025 |
| 235 | Binance |
ETC/BNB | $23.88 | $45,351.11 | 22:56:54 13/08/2025 |
| 236 |  BankCEX |
ETC/USDT | $23.96 | $44,095.42 | 22:57:07 13/08/2025 |
| 237 |  Indodax |
ETC/IDR | $23.98 | $43,921.50 | 22:59:23 13/08/2025 |
| 238 |  Dzengi.com |
ETC/USD | $23.84 | $40,895.22 | 23:00:09 13/08/2025 |
| 239 | OKX |
ETC/USDC | $23.95 | $40,807.32 | 22:56:24 13/08/2025 |
| 240 | WhiteBIT |
ETC/UAH | $23.34 | $39,674.68 | 22:48:11 13/08/2025 |
| 241 |  Bullish |
ETC/USDC | $24.00 | $39,496.43 | 22:57:07 13/08/2025 |
| 242 | KuCoin |
ETC/ETH | $23.96 | $38,125.52 | 22:59:23 13/08/2025 |
| 243 | Bitrue |
ETC/ETH | $23.93 | $37,796.50 | 22:57:08 13/08/2025 |
| 244 |  Bitcoiva |
ETC/INR | $24.44 | $34,651.41 | 23:00:08 13/08/2025 |
| 245 | Niza.io |
ETC/EUR | $23.91 | $34,621.85 | 22:57:08 13/08/2025 |
| 246 | Poloniex |
ETC/ETH | $23.85 | $31,376.17 | 22:56:23 13/08/2025 |
| 247 |  Bitexen |
ETC/TRY | $23.50 | $30,532.75 | 22:57:16 13/08/2025 |
| 248 | CoinEx |
ETC/BTC | $23.89 | $27,442.67 | 22:59:53 13/08/2025 |
| 249 | Bitrue |
ETC/BTC | $23.84 | $27,383.66 | 22:57:08 13/08/2025 |
| 250 | Dex-Trade |
ETC/ETH | $23.82 | $27,163.56 | 22:54:07 13/08/2025 |
| 251 |  TGEX |
ETC/USDT | $23.96 | $26,258.82 | 23:00:15 13/08/2025 |
| 252 |  ChangeNOW |
ETC/BTC | $23.92 | $25,161.70 | 23:00:10 13/08/2025 |
| 253 |  TRIV |
ETC/IDR | $23.99 | $22,744.10 | 23:00:17 13/08/2025 |
| 254 | TRIV |
ETC/USDT | $23.94 | $22,744.05 | 23:00:17 13/08/2025 |
| 255 | Kanga Exchange |
ETC/PLN | $23.91 | $21,320.06 | 22:57:11 13/08/2025 |
| 256 |  CoinDCX |
ETC/INR | $23.77 | $19,423.10 | 23:00:10 13/08/2025 |
| 257 | Bitfinex |
ETC/BTC | $23.81 | $18,386.47 | 22:59:23 13/08/2025 |
| 258 | EXMO.ME |
ETC/BTC | $24.03 | $18,048.90 | 22:57:17 13/08/2025 |
| 259 | EXMO |
ETC/BTC | $24.06 | $17,981.01 | 22:57:07 13/08/2025 |
| 260 | Kanga Exchange |
ETC/USDC | $23.95 | $16,948.31 | 22:57:11 13/08/2025 |
| 261 | Coinbase Exchange |
ETC/GBP | $23.68 | $16,749.67 | 22:56:55 13/08/2025 |
| 262 | Bitfinex |
ETC/USDT | $23.72 | $14,892.82 | 22:59:53 13/08/2025 |
| 263 | Bitcoiva |
ETC/USDT | $23.89 | $14,716.58 | 23:00:08 13/08/2025 |
| 264 |  Remitano |
ETC/USDT | $23.91 | $14,295.21 | 22:57:11 13/08/2025 |
| 265 |  Binance TH |
ETC/USDT | $23.89 | $14,284.24 | 22:57:07 13/08/2025 |
| 266 | WOO X |
ETC/USDT | $23.90 | $12,695.11 | 22:57:11 13/08/2025 |
| 267 |  BTC Markets |
ETC/AUD | $23.82 | $12,538.54 | 22:57:08 13/08/2025 |
| 268 |  Binance.US |
ETC/USDT | $23.96 | $12,243.99 | 22:59:53 13/08/2025 |
| 269 | Coinbase Exchange |
ETC/BTC | $23.98 | $10,931.70 | 22:56:55 13/08/2025 |
| 270 |  Tokocrypto |
ETC/USDT | $23.88 | $10,706.62 | 22:57:08 13/08/2025 |
| 271 |  LATOKEN |
ETC/USDT | $23.89 | $9,393.47 | 22:57:07 13/08/2025 |
| 272 | Kraken |
ETC/ETH | $23.89 | $8,773.93 | 22:59:54 13/08/2025 |
| 273 | KoinBX |
ETC/ETH | $23.97 | $8,663.20 | 22:57:09 13/08/2025 |
| 274 |  Uniswap v3 (BSC) |
ETC/UNI | $23.71 | $8,514.64 | 22:43:12 13/08/2025 |
| 275 | Binance.US |
ETC/USD | $23.92 | $8,373.13 | 22:59:53 13/08/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $23.82 | $7,734.21 | 22:36:43 13/08/2025 |
| 277 |  CEX.IO |
ETC/USDT | $23.94 | $7,667.67 | 22:57:07 13/08/2025 |
| 278 | Upbit |
ETC/BTC | $23.62 | $7,150.50 | 22:56:23 13/08/2025 |
| 279 | Deepcoin |
ETC/USDT | $23.89 | $6,704.15 | 22:57:11 13/08/2025 |
| 280 | CoinDCX |
ETC/USDT | $23.89 | $5,632.92 | 23:00:10 13/08/2025 |
| 281 | ONUS Pro |
ETC/VNDC | $23.96 | $5,600.20 | 23:00:12 13/08/2025 |
| 282 | Bitrue |
ETC/XRP | $23.87 | $4,997.17 | 22:57:08 13/08/2025 |
| 283 | Uniswap v3 (BSC) |
ETC/XVS | $23.62 | $4,332.71 | 22:25:56 13/08/2025 |
| 284 |  Globe Derivative Exchange |
ETC/USD | $23.94 | $4,026.70 | 23:00:17 13/08/2025 |
| 285 |  Aster |
ETC/USDT | $23.59 | $3,997.83 | 11:18:16 13/08/2025 |
| 286 |  Independent Reserve |
ETC/AUD | $23.65 | $3,743.00 | 22:57:09 13/08/2025 |
| 287 | Upbit |
ETC/USDT | $24.04 | $3,593.96 | 22:56:53 13/08/2025 |
| 288 | Kraken |
ETC/XBT | $23.90 | $3,398.09 | 22:59:25 13/08/2025 |
| 289 | OKX |
ETC/USD | $23.93 | $3,066.76 | 22:56:24 13/08/2025 |
| 290 |  BitTrade |
ETC/JPY | $23.96 | $2,287.33 | 22:57:10 13/08/2025 |
| 291 |  OKJ |
ETC/JPY | $23.69 | $2,000.09 | 22:57:12 13/08/2025 |
| 292 | Uniswap v3 (BSC) |
CAKE/ETC | $2.90 | $1,368.63 | 21:41:30 13/08/2025 |
| 293 |  ZebPay |
ETC/INR | $21.17 | $645.34 | 23:00:07 13/08/2025 |
| 294 |  Uniswap v4 (BSC) |
ETC/UNI | $23.71 | $340.00 | 22:43:11 13/08/2025 |
| 295 | KoinBX |
ETC/USDT | $23.88 | $138.38 | 22:57:09 13/08/2025 |
| 296 |  CoinJar |
ETC/AUD | $24.58 | $96.46 | 22:57:36 13/08/2025 |
| 297 |  Biswap v2 |
ETC/WBNB | $23.52 | $77.74 | 22:41:45 13/08/2025 |
| 298 |  MDEX (BSC) |
ETC/USDT | $23.53 | $76.95 | 22:44:56 13/08/2025 |
| 299 | CoinJar |
ETC/USD | $23.83 | $47.66 | 22:57:36 13/08/2025 |
| 300 |  NovaDAX |
ETC/BRL | $23.37 | $46.73 | 22:57:07 13/08/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:27 13/08/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,954,031,353 với tỷ giá $23.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.