Ethereum Classic ETC
Xếp hạng #54
02:54:00 16/09/2026
Giá Ethereum Classic (ETC)
$7.24 -5.37%
0.00009542 BTC
186,125 VND
Thấp: $7.14
Cao: $7.75
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.26 | $114,138,105 | 01:57:17 16/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.26 | $56,851,253 | 02:00:15 16/09/2026 |
| 3 |  IndoEx |
ETC/BTC | $7.16 | $45,473,583 | 01:57:07 16/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.27 | $44,764,583 | 02:00:15 16/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.26 | $31,645,907 | 01:57:13 16/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.21 | $27,842,698 | 01:54:17 16/09/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $7.27 | $22,346,544 | 02:00:17 16/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.26 | $22,069,139 | 01:57:15 16/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.26 | $21,668,450 | 01:57:15 16/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.25 | $19,999,376 | 01:57:15 16/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.26 | $18,986,744 | 01:57:15 16/09/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.27 | $17,129,314 | 02:00:16 16/09/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.25 | $17,118,261 | 01:57:16 16/09/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.27 | $17,108,843 | 02:00:16 16/09/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.25 | $16,550,591 | 01:57:15 16/09/2026 |
| 16 |  LBank |
ETC/USDT | $7.25 | $16,159,510 | 01:57:16 16/09/2026 |
| 17 |  BitDelta |
ETC/USDT | $7.26 | $14,659,358 | 01:57:10 16/09/2026 |
| 18 |  Hibt |
ETC/USDT | $7.26 | $14,106,624 | 01:57:23 16/09/2026 |
| 19 |  CoinP |
ETC/USDT | $7.24 | $11,982,733 | 02:00:16 16/09/2026 |
| 20 |  Echobit |
ETC/USDT | $7.26 | $11,843,818 | 01:57:16 16/09/2026 |
| 21 |  FameEX |
ETC/USDT | $7.26 | $10,989,103 | 01:57:23 16/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.26 | $10,256,125 | 01:57:17 16/09/2026 |
| 23 |  Batonex |
ETC/USDT | $7.26 | $8,761,318 | 02:00:16 16/09/2026 |
| 24 |  CoinW |
ETC/USDT | $7.26 | $8,251,732 | 01:57:18 16/09/2026 |
| 25 |  BitMart |
ETC/USDT | $7.26 | $8,030,437 | 02:03:15 16/09/2026 |
| 26 |  WEEX |
ETC/USDT | $7.25 | $7,941,947 | 01:57:17 16/09/2026 |
| 27 |  IBIT Global |
ETC/USDT | $7.27 | $7,104,310 | 02:00:17 16/09/2026 |
| 28 |  XT.COM |
ETC/USDT | $7.25 | $7,104,176 | 01:57:42 16/09/2026 |
| 29 | IndoEx |
ETC/USDT | $7.16 | $7,085,397 | 01:57:07 16/09/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.27 | $7,031,881 | 02:00:17 16/09/2026 |
| 31 |  BTCC |
ETC/USDT | $7.21 | $6,246,466 | 01:57:16 16/09/2026 |
| 32 |  YoBit |
ETC/BTC | $8.42 | $6,070,850 | 02:00:10 16/09/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.27 | $5,700,078 | 02:00:16 16/09/2026 |
| 34 |  ASTX |
ETC/USDT | $7.29 | $5,133,522 | 02:03:16 16/09/2026 |
| 35 |  BingX |
ETC/USDT | $7.26 | $5,037,427 | 01:57:19 16/09/2026 |
| 36 |  OneEx |
ETC/USDT | $7.28 | $4,835,439 | 02:00:16 16/09/2026 |
| 37 |  Websea |
ETC/USDT | $7.26 | $4,712,818 | 01:57:17 16/09/2026 |
| 38 |  Deepcoin |
ETC/USDT | $7.25 | $4,675,249 | 01:57:15 16/09/2026 |
| 39 |  Bybit |
ETC/USDT | $7.26 | $4,657,822 | 01:57:16 16/09/2026 |
| 40 |  Cofinex |
ETC/USDT | $7.26 | $4,443,106 | 02:00:17 16/09/2026 |
| 41 |  Bitget |
ETC/USDT | $7.22 | $4,407,584 | 01:54:16 16/09/2026 |
| 42 |  YEX |
ETC/USDT | $7.28 | $4,398,053 | 02:03:16 16/09/2026 |
| 43 |  BASEKX |
ETC/USDT | $7.28 | $4,186,336 | 02:00:16 16/09/2026 |
| 44 |  Azbit |
ETC/USDT | $7.18 | $3,872,162 | 01:54:10 16/09/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.26 | $3,833,363 | 02:00:13 16/09/2026 |
| 46 | CoinP |
ETC/USDT | $7.27 | $3,733,683 | 02:00:17 16/09/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.25 | $3,727,874 | 01:57:35 16/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $7.27 | $3,195,384 | 02:00:16 16/09/2026 |
| 49 |  Toobit |
ETC/USDT | $7.25 | $3,157,400 | 01:57:16 16/09/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.27 | $3,143,525 | 01:59:53 16/09/2026 |
| 51 |  MEXC |
ETC/USDT | $7.25 | $3,127,276 | 01:57:18 16/09/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.26 | $2,801,039 | 01:57:12 16/09/2026 |
| 53 | Binance |
ETC/USDT | $7.27 | $2,570,414 | 01:56:42 16/09/2026 |
| 54 | BingX |
ETC/USD | $7.26 | $2,523,784 | 01:57:19 16/09/2026 |
| 55 | WEEX |
ETC/USDT | $7.27 | $2,358,855 | 01:57:09 16/09/2026 |
| 56 | IndoEx |
ETC/ETH | $7.15 | $2,207,910 | 01:57:07 16/09/2026 |
| 57 |  Phemex |
ETC/USDT | $7.26 | $2,131,469 | 01:57:16 16/09/2026 |
| 58 |  Upbit |
ETC/KRW | $7.31 | $2,131,336 | 01:56:23 16/09/2026 |
| 59 |  EasiCoin |
ETC/USDT | $7.26 | $2,089,156 | 02:00:16 16/09/2026 |
| 60 |  Gate |
ETC/USDT | $7.25 | $2,075,703 | 01:57:20 16/09/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.22 | $1,948,545 | 01:57:10 16/09/2026 |
| 62 |  UZX |
ETC/USDT | $7.25 | $1,891,503 | 01:57:17 16/09/2026 |
| 63 |  Bitspay |
ETC/USDC | $7.25 | $1,876,778 | 01:57:07 16/09/2026 |
| 64 |  AEGET |
ETC/USDT | $7.27 | $1,863,857 | 02:00:16 16/09/2026 |
| 65 | Bitspay |
ETC/BTC | $7.29 | $1,806,997 | 01:57:07 16/09/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $7.27 | $1,765,903 | 02:00:07 16/09/2026 |
| 67 |  OKX |
ETC/USDT | $7.27 | $1,731,980 | 01:59:24 16/09/2026 |
| 68 |  BVOX |
ETC/USDT | $7.18 | $1,709,573 | 01:57:15 16/09/2026 |
| 69 |  BlockFin |
ETC/USDT | $7.27 | $1,611,982 | 01:57:08 16/09/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.33 | $1,593,467 | 01:36:18 16/09/2026 |
| 71 |  KCEX |
ETC/USDT | $7.25 | $1,590,936 | 01:57:15 16/09/2026 |
| 72 | CrypFine |
ETC/USDT | $7.26 | $1,568,286 | 01:57:10 16/09/2026 |
| 73 |  Bitrue |
ETC/USDT | $7.26 | $1,559,561 | 01:57:16 16/09/2026 |
| 74 |  BitTap |
ETC/USDT | $7.25 | $1,532,479 | 02:00:16 16/09/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.27 | $1,471,020 | 02:00:16 16/09/2026 |
| 76 |  Bitunix |
ETC/USDT | $7.26 | $1,410,014 | 01:57:17 16/09/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.27 | $1,398,290 | 02:00:16 16/09/2026 |
| 78 |  HTX |
ETC/USDT | $7.27 | $1,384,939 | 01:59:54 16/09/2026 |
| 79 |  CRMClick |
ETC/USDT | $7.27 | $1,384,812 | 02:00:10 16/09/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.25 | $1,382,889 | 01:57:15 16/09/2026 |
| 81 |  CoinMy |
ETC/USDT | $7.29 | $1,304,554 | 02:00:10 16/09/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $7.26 | $1,280,013 | 02:03:08 16/09/2026 |
| 83 |  4E |
ETC/USDT | $7.27 | $1,273,857 | 02:00:07 16/09/2026 |
| 84 | BTCC |
ETC/USDT | $7.17 | $1,268,829 | 01:57:08 16/09/2026 |
| 85 |  Coinbase Exchange |
ETC/USD | $7.27 | $1,113,288 | 01:57:00 16/09/2026 |
| 86 | CoinW |
ETC/USDT | $7.28 | $1,080,494 | 01:57:10 16/09/2026 |
| 87 |  MGBX |
ETC/USDT | $7.26 | $1,053,141 | 01:57:17 16/09/2026 |
| 88 | BlockFin |
ETC/USDT | $7.25 | $1,023,106 | 01:57:15 16/09/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.27 | $997,546 | 02:00:11 16/09/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $7.29 | $961,975 | 02:00:11 16/09/2026 |
| 91 |  BloFin |
ETC/USDT | $7.13 | $926,004 | 01:48:10 16/09/2026 |
| 92 | OneBullEx |
ETC/USDT | $7.13 | $911,137 | 02:00:08 16/09/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.67 | $883,492 | 02:00:12 16/09/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.17 | $830,715 | 01:51:13 16/09/2026 |
| 95 | Toobit |
ETC/USDT | $7.26 | $826,808 | 01:57:08 16/09/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.26 | $798,799 | 02:00:19 16/09/2026 |
| 97 | XT.COM |
ETC/USDT | $7.27 | $719,902 | 01:57:08 16/09/2026 |
| 98 | Hibt |
ETC/USDT | $7.12 | $708,502 | 01:51:09 16/09/2026 |
| 99 |  BTSE |
ETC/USDT | $7.27 | $685,220 | 01:57:20 16/09/2026 |
| 100 | Phemex |
ETC/USDT | $7.27 | $668,592 | 01:57:09 16/09/2026 |
| 101 |  B2Z Exchange |
ETC/USD | $7.28 | $666,045 | 02:03:15 16/09/2026 |
| 102 |  BITmarkets |
ETC/USDT | $7.28 | $665,432 | 02:00:15 16/09/2026 |
| 103 |  Bithumb |
ETC/KRW | $7.31 | $658,301 | 01:59:24 16/09/2026 |
| 104 | YUBIT |
ETC/USDT | $7.25 | $640,272 | 01:57:07 16/09/2026 |
| 105 | YEX |
ETC/USD | $7.27 | $636,325 | 02:03:16 16/09/2026 |
| 106 | UZX |
ETC/USDT | $7.26 | $616,598 | 01:57:15 16/09/2026 |
| 107 | Bitspay |
ETC/USDT | $7.33 | $600,839 | 01:57:07 16/09/2026 |
| 108 | EasiCoin |
ETC/USDT | $7.27 | $572,457 | 02:00:08 16/09/2026 |
| 109 | Bybit |
ETC/USDT | $7.27 | $560,491 | 01:57:12 16/09/2026 |
| 110 |  KuCoin |
ETC/USDT | $7.26 | $559,838 | 01:57:19 16/09/2026 |
| 111 | Tapbit |
ETC/USDT | $7.27 | $485,365 | 01:57:11 16/09/2026 |
| 112 | 4E |
ETC/USDT | $7.28 | $472,324 | 02:00:15 16/09/2026 |
| 113 | LBank |
ETC/USDT | $7.26 | $437,618 | 01:57:12 16/09/2026 |
| 114 |  CoinEx |
ETC/USDT | $7.26 | $431,185 | 01:59:53 16/09/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $7.26 | $423,003 | 01:57:26 16/09/2026 |
| 116 | Ourbit |
ETC/USDT | $7.28 | $404,909 | 01:57:07 16/09/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.27 | $395,178 | 01:57:11 16/09/2026 |
| 118 | Biconomy.com |
ETC/USDT | $7.26 | $379,202 | 01:57:12 16/09/2026 |
| 119 | Gate |
ETC/USDT | $7.27 | $356,659 | 01:59:24 16/09/2026 |
| 120 |  Extended |
ETC/USD | $7.14 | $309,675 | 02:03:16 16/09/2026 |
| 121 |  BitKan |
ETC/USDT | $7.27 | $306,400 | 02:00:12 16/09/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.26 | $300,083 | 02:00:13 16/09/2026 |
| 123 |  BitradeX |
ETC/USDT | $7.27 | $295,428 | 01:57:07 16/09/2026 |
| 124 |  Pionex |
ETC/USDT | $7.25 | $290,967 | 01:57:16 16/09/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.27 | $288,343 | 02:00:15 16/09/2026 |
| 126 | Bitbase |
ETC/USDT | $7.35 | $276,213 | 01:36:09 16/09/2026 |
| 127 | KuCoin |
ETC/USDT | $7.26 | $266,391 | 01:58:23 16/09/2026 |
| 128 | CoinEx |
ETC/USDT | $7.21 | $261,649 | 01:57:15 16/09/2026 |
| 129 |  Kraken |
ETC/USD | $7.25 | $231,185 | 01:59:24 16/09/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.27 | $222,737 | 02:00:13 16/09/2026 |
| 131 |  PointPay |
ETC/USDT | $7.27 | $219,328 | 02:00:09 16/09/2026 |
| 132 | YEX |
ETC/USDT | $7.26 | $214,551 | 02:03:08 16/09/2026 |
| 133 | WhiteBIT |
ETC/WBT | $7.25 | $212,013 | 01:57:11 16/09/2026 |
| 134 |  XBO.com |
ETC/USDT | $7.27 | $202,708 | 02:00:08 16/09/2026 |
| 135 | Bitspay |
ETC/ETH | $7.17 | $196,893 | 01:57:07 16/09/2026 |
| 136 | Pionex |
ETC/USDT | $7.26 | $193,084 | 01:57:12 16/09/2026 |
| 137 | FameEX |
ETC/USDT | $7.15 | $187,674 | 01:57:12 16/09/2026 |
| 138 | ASTX |
ETC/USDT | $7.28 | $184,378 | 02:03:12 16/09/2026 |
| 139 |  KoinBX |
ETC/BTC | $7.27 | $181,124 | 02:00:11 16/09/2026 |
| 140 | AEGET |
ETC/USDT | $7.28 | $180,750 | 02:00:10 16/09/2026 |
| 141 |  BigONE |
ETC/USDT | $7.28 | $180,565 | 01:57:07 16/09/2026 |
| 142 | HTX |
ETC/USDT | $7.12 | $174,042 | 01:51:19 16/09/2026 |
| 143 |  Picol |
ETC/USDT | $7.29 | $170,293 | 02:00:09 16/09/2026 |
| 144 |  Bitvavo |
ETC/EUR | $7.28 | $164,101 | 01:57:07 16/09/2026 |
| 145 | Cat.Ex |
ETC/USDT | $7.27 | $151,484 | 02:00:11 16/09/2026 |
| 146 |  LeveX |
ETC/USDT | $7.27 | $140,919 | 02:00:16 16/09/2026 |
| 147 |  TxFlow |
ETC/USDC | $7.26 | $135,828 | 02:00:44 16/09/2026 |
| 148 | MEXC |
ETC/USDT | $7.20 | $124,834 | 01:54:07 16/09/2026 |
| 149 |  XXKK |
ETC/USDT | $7.28 | $122,409 | 02:00:11 16/09/2026 |
| 150 | Bitbaby |
ETC/USDT | $7.28 | $121,309 | 02:00:10 16/09/2026 |
| 151 | Bitunix |
ETC/USDT | $7.26 | $116,793 | 01:57:08 16/09/2026 |
| 152 | KoinBX |
ETC/INR | $7.52 | $112,757 | 02:00:11 16/09/2026 |
| 153 | KoinBX |
ETC/USDT | $7.28 | $112,410 | 02:00:11 16/09/2026 |
| 154 | BloFin |
ETC/USDT | $7.14 | $111,517 | 01:51:16 16/09/2026 |
| 155 | BYDFi |
ETC/USDT | $7.28 | $105,404 | 02:00:07 16/09/2026 |
| 156 | WhiteBIT |
ETC/TRY | $7.25 | $102,027 | 01:57:11 16/09/2026 |
| 157 | Bitget |
ETC/USDT | $7.21 | $101,866 | 01:55:48 16/09/2026 |
| 158 | idax exchange |
ETC/USDT | $7.27 | $98,621.89 | 02:00:12 16/09/2026 |
| 159 | WHXEX |
ETC/USDT | $7.27 | $98,147.95 | 02:00:08 16/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.26 | $96,349.86 | 01:57:13 16/09/2026 |
| 161 | Bitrue |
ETC/USDC | $7.28 | $89,014.36 | 01:57:07 16/09/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $7.27 | $87,514.29 | 02:00:12 16/09/2026 |
| 163 | MEXC |
ETC/USDC | $7.26 | $85,364.29 | 01:57:18 16/09/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $7.21 | $79,537.11 | 02:00:07 16/09/2026 |
| 165 |  Globe Derivative Exchange |
ETC/USD | $7.27 | $77,730.18 | 02:00:17 16/09/2026 |
| 166 | WhiteBIT |
ETC/USDC | $7.28 | $77,081.18 | 01:57:11 16/09/2026 |
| 167 | Blockfinex |
ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 |
| 168 | OKX |
ETC/USDC | $7.28 | $70,773.49 | 01:59:24 16/09/2026 |
| 169 | DigiFinex |
ETC/USDT | $7.21 | $70,028.59 | 01:54:07 16/09/2026 |
| 170 | KCEX |
ETC/USDT | $7.28 | $68,197.62 | 01:57:07 16/09/2026 |
| 171 | XBO.com |
ETC/USD | $7.28 | $67,731.99 | 02:00:08 16/09/2026 |
| 172 | Cofinex |
ETC/USDC | $7.25 | $67,475.71 | 02:00:17 16/09/2026 |
| 173 |  Bitfinex |
ETC/USD | $7.27 | $66,652.57 | 01:59:53 16/09/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.20 | $64,070.29 | 02:00:07 16/09/2026 |
| 175 | Binance |
ETC/BTC | $7.27 | $63,335.89 | 01:56:54 16/09/2026 |
| 176 |  Coincall |
ETC/USD | $7.29 | $61,584.32 | 02:03:15 16/09/2026 |
| 177 | Kraken |
ETC/EUR | $7.20 | $61,515.33 | 01:59:54 16/09/2026 |
| 178 |  Niza.io |
ETC/USD | $7.22 | $59,461.94 | 01:54:07 16/09/2026 |
| 179 |  GroveX |
ETC/USDT | $7.11 | $59,311.80 | 01:57:08 16/09/2026 |
| 180 |  Coinone |
ETC/KRW | $7.33 | $59,286.12 | 01:59:23 16/09/2026 |
| 181 |  ZKE |
ETC/USDT | $7.28 | $58,974.65 | 02:00:10 16/09/2026 |
| 182 | XBO.com |
ETC/EUR | $7.25 | $58,507.28 | 02:00:08 16/09/2026 |
| 183 | MEXC |
ETC/USDC | $7.28 | $54,466.83 | 01:57:07 16/09/2026 |
| 184 | Cofinex |
ETC/USDT | $7.28 | $50,960.04 | 02:00:07 16/09/2026 |
| 185 | BitTap |
ETC/USDT | $7.30 | $49,555.85 | 02:00:10 16/09/2026 |
| 186 | Bitrue |
ETC/USDT | $7.27 | $45,711.47 | 01:57:07 16/09/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $7.10 | $41,192.86 | 01:54:07 16/09/2026 |
| 188 | KTX |
ETC/USDT | $7.28 | $40,187.90 | 02:00:10 16/09/2026 |
| 189 | Kanga Exchange |
ETC/PLN | $7.17 | $39,941.56 | 01:54:07 16/09/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.27 | $37,660.00 | 02:00:08 16/09/2026 |
| 191 | WhiteBIT |
ETC/BTC | $7.28 | $36,261.30 | 01:57:11 16/09/2026 |
| 192 | XT.COM |
ETC/BTC | $7.27 | $31,133.05 | 01:57:08 16/09/2026 |
| 193 |  NexDAX |
ETC/USDT | $7.24 | $30,681.75 | 02:00:14 16/09/2026 |
| 194 | BingX |
ETC/USDT | $7.27 | $29,616.05 | 01:57:07 16/09/2026 |
| 195 |  LATOKEN |
ETC/USDT | $7.38 | $29,551.49 | 01:54:07 16/09/2026 |
| 196 |  Dzengi |
ETC/USD | $7.20 | $29,119.23 | 02:00:10 16/09/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.29 | $27,512.96 | 01:59:23 16/09/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $7.09 | $25,740.45 | 01:54:07 16/09/2026 |
| 199 | Binance |
ETC/TRY | $7.29 | $20,245.34 | 01:56:42 16/09/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.24 | $19,397.66 | 02:00:08 16/09/2026 |
| 201 | Binance |
ETC/FDUSD | $7.29 | $18,106.65 | 01:56:42 16/09/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $7.17 | $17,178.89 | 01:57:00 16/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $7.08 | $16,735.22 | 01:57:11 16/09/2026 |
| 204 | Niza.io |
ETC/EUR | $7.20 | $16,374.84 | 01:54:07 16/09/2026 |
| 205 |  Remitano |
ETC/USDT | $7.26 | $16,290.60 | 02:00:07 16/09/2026 |
| 206 | LeveX |
ETC/USDT | $7.28 | $14,782.78 | 02:00:07 16/09/2026 |
| 207 |  Aster |
ETC/USDT | $7.08 | $14,638.39 | 01:57:15 16/09/2026 |
| 208 | Binance |
ETC/USDC | $7.28 | $14,428.71 | 01:56:54 16/09/2026 |
| 209 | CoinEx |
ETC/BTC | $7.27 | $13,441.30 | 01:59:53 16/09/2026 |
| 210 |  Blynex |
ETC/USDT | $7.14 | $12,469.89 | 01:54:10 16/09/2026 |
| 211 |  Revolut X |
ETC/EUR | $7.26 | $12,105.69 | 02:00:09 16/09/2026 |
| 212 |  Binance TR |
ETC/TRY | $7.29 | $11,599.45 | 01:57:09 16/09/2026 |
| 213 | WHXEX |
ETC/BTC | $7.21 | $10,565.20 | 02:00:08 16/09/2026 |
| 214 | OKX |
ETC/EUR | $7.22 | $10,054.95 | 01:59:54 16/09/2026 |
| 215 | MEXC |
ETC/BTC | $7.26 | $9,606.96 | 01:57:07 16/09/2026 |
| 216 |  dYdX v4 |
ETC/USD | $7.47 | $9,125.90 | 02:04:18 16/09/2026 |
| 217 | Bitrue |
ETC/BTC | $7.22 | $8,988.94 | 01:57:07 16/09/2026 |
| 218 | Revolut X |
ETC/USD | $7.27 | $8,376.62 | 02:00:09 16/09/2026 |
| 219 | Bitfinex |
ETC/USDT | $7.29 | $8,251.65 | 01:57:15 16/09/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $7.27 | $8,246.48 | 02:03:16 16/09/2026 |
| 221 | CoinEx |
ETC/USDC | $7.27 | $7,770.34 | 01:59:53 16/09/2026 |
| 222 |  Bitcoiva |
ETC/INR | $7.56 | $6,932.07 | 02:00:08 16/09/2026 |
| 223 |  Korbit |
ETC/KRW | $7.17 | $6,858.32 | 02:00:11 16/09/2026 |
| 224 | Gate |
ETC/ETH | $7.28 | $6,756.96 | 01:59:24 16/09/2026 |
| 225 | WhiteBIT |
ETC/EUR | $7.06 | $6,627.00 | 01:57:11 16/09/2026 |
| 226 |  Flipster |
ETC/USDT | $7.27 | $6,388.20 | 02:00:16 16/09/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.25 | $6,317.49 | 01:57:09 16/09/2026 |
| 228 |  Binance.US |
ETC/USDT | $7.28 | $5,970.02 | 01:59:54 16/09/2026 |
| 229 | Bitfinex |
ETC/USDT | $7.25 | $5,656.44 | 01:59:53 16/09/2026 |
| 230 |  Variational |
ETC/USDC | $7.25 | $5,108.25 | 02:03:16 16/09/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $7.18 | $4,788.77 | 01:59:23 16/09/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $7.26 | $4,699.00 | 02:03:15 16/09/2026 |
| 233 |  Koinpark |
ETC/USDT | $7.28 | $4,354.72 | 02:00:08 16/09/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $7.24 | $3,700.11 | 02:00:07 16/09/2026 |
| 235 |  AlphaX |
ETC/USDT | $7.27 | $3,504.37 | 02:00:16 16/09/2026 |
| 236 | KuCoin |
ETC/USDC | $7.27 | $3,420.28 | 01:58:23 16/09/2026 |
| 237 |  BitxEX |
ETC/USDT | $7.27 | $3,140.07 | 02:00:19 16/09/2026 |
| 238 |  Coinstore |
ETC/USDT | $7.26 | $3,117.03 | 01:57:07 16/09/2026 |
| 239 | BVOX |
ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.19 | $2,989.98 | 01:54:07 16/09/2026 |
| 241 | Bitcoiva |
ETC/USDT | $7.27 | $2,949.70 | 02:00:08 16/09/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.50 | $2,770.80 | 01:54:07 16/09/2026 |
| 243 |  Indodax |
ETC/IDR | $7.23 | $2,506.62 | 02:02:24 16/09/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $7.13 | $1,779.69 | 01:57:00 16/09/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $7.26 | $1,550.96 | 01:57:09 16/09/2026 |
| 246 | Upbit |
ETC/USDT | $7.12 | $1,504.93 | 01:56:53 16/09/2026 |
| 247 |  TRIV |
ETC/IDR | $7.28 | $1,496.62 | 02:00:10 16/09/2026 |
| 248 | TRIV |
ETC/USDT | $7.27 | $1,496.61 | 02:00:10 16/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.23 | $1,421.84 | 01:46:06 16/09/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.20 | $1,390.91 | 01:54:07 16/09/2026 |
| 251 | Revolut X |
ETC/GBP | $7.28 | $1,382.28 | 02:00:09 16/09/2026 |
| 252 |  WazirX |
ETC/USDT | $7.30 | $1,064.50 | 02:03:12 16/09/2026 |
| 253 | Bitfinex |
ETC/BTC | $7.19 | $923.71 | 01:59:23 16/09/2026 |
| 254 | KuCoin |
ETC/ETH | $7.28 | $897.53 | 01:58:23 16/09/2026 |
| 255 | WazirX |
ETC/INR | $7.50 | $860.42 | 02:03:12 16/09/2026 |
| 256 | KuCoin |
ETC/BTC | $7.28 | $856.40 | 01:58:23 16/09/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.37 | $547.11 | 01:49:23 16/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $7.21 | $511.13 | 01:57:00 16/09/2026 |
| 259 |  ChangeNOW |
ETC/BTC | $7.29 | $472.75 | 02:00:11 16/09/2026 |
| 260 | BVOX |
ETC/USDT | $7.17 | $342.23 | 01:57:07 16/09/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.26 | $297.25 | 01:57:08 16/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.26 | $197.63 | 01:57:47 16/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.24 | $196.03 | 02:03:16 16/09/2026 |
| 264 | Bitrue |
ETC/XRP | $7.29 | $179.12 | 01:57:07 16/09/2026 |
| 265 | Poloniex |
ETC/BTC | $7.22 | $163.62 | 01:59:23 16/09/2026 |
| 266 |  BTC Markets |
ETC/AUD | $7.14 | $140.68 | 01:57:08 16/09/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $7.35 | $109.37 | 23:27:16 15/09/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.27 | $66.75 | 01:57:08 16/09/2026 |
| 269 | Binance.US |
ETC/USD | $7.20 | $56.67 | 01:59:54 16/09/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.60 | $50.47 | 02:00:09 16/09/2026 |
| 271 |  CEX.IO |
ETC/USDT | $7.27 | $49.89 | 01:57:12 16/09/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 273 |  EXMO |
ETC/USDC | $8.39 | $39.39 | 02:00:07 16/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.27 | $21.15 | 01:42:55 16/09/2026 |
| 275 | CEX.IO |
ETC/USD | $7.28 | $20.84 | 01:57:12 16/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.30 | $12.24 | 01:55:50 16/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.24 | $6.38 | 02:00:15 16/09/2026 |
| 278 |  Bitbns |
ETC/INR | $5.97 | $5.97 | 01:54:07 16/09/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.56 | $5.16 | 02:03:13 16/09/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $7.41 | $0.9734 | 22:52:01 15/09/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.12 | $0.1112 | 02:03:13 16/09/2026 |
| 283 | Coinut |
ETC/LTC | $25.84 | $0.03875 | 02:03:13 16/09/2026 |
| 284 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 02:03:13 16/09/2026 |
| 285 |  HitBTC |
ETC/BTC | $6.00 | $0 | 02:00:07 16/09/2026 |
| 286 | HitBTC |
ETC/USDT | $6.10 | $0 | 02:00:07 16/09/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $7.47 | $0 | 01:59:23 16/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 01:59:23 16/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.62 | $0 | 02:00:09 16/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.63 | $0 | 02:00:09 16/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.64 | $0 | 02:00:09 16/09/2026 |
| 292 | Upbit |
ETC/BTC | $7.46 | $0 | 01:56:53 16/09/2026 |
| 293 |  ZebPay |
ETC/INR | $7.56 | $0 | 01:57:08 16/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 02:03:15 16/09/2026 |
| 295 | Bitrue |
ETC/ETH | $14.39 | $0 | 01:57:07 16/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.63 | $0 | 02:00:59 16/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.05 | $0 | 02:00:59 16/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:59 16/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.66 | $0 | 02:00:59 16/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.35 | $0 | 02:00:59 16/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 16/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,138,105 với tỷ giá $7.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.