Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,201,552,358,508 Khối lượng (24h): $56,039,691,052 Thị phần: BTC: 58.5%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 15:34:00 11/07/2026
Giá Ethereum Classic (ETC)
$7.10 0.21%
0.0001106 BTC 187,412 VND
Thấp: $7.04 Cao: $7.12

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $7.09 $75,404,076 15:00:16 11/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.09 $58,746,932 14:57:17 11/07/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $7.09 $52,919,487 15:00:15 11/07/2026
4 WHXEX WHXEX ETC/USDT $7.09 $47,111,306 14:57:16 11/07/2026
5 Echobit Echobit ETC/USDT $7.09 $47,073,940 14:57:16 11/07/2026
6 Blockfinex Blockfinex ETC/USDT $7.09 $47,072,860 15:00:15 11/07/2026
7 idax exchange idax exchange ETC/USDT $7.09 $47,072,600 15:00:18 11/07/2026
8 Koinbay Koinbay ETC/USDT $26.60 $34,512,161 14:45:16 11/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.08 $22,501,881 15:00:15 11/07/2026
10 IndoEx IndoEx ETC/BTC $7.09 $20,638,481 14:57:11 11/07/2026
11 Ekbit Ekbit ETC/USDT $7.09 $16,720,787 15:00:27 11/07/2026
12 ASTX ASTX ETC/USDT $7.09 $16,534,703 15:00:16 11/07/2026
13 CoinUp.io CoinUp.io ETC/USDT $7.08 $15,359,884 14:57:08 11/07/2026
14 KTX KTX ETC/USDT $7.09 $14,004,678 15:00:15 11/07/2026
15 Binance Binance ETC/USDT $7.08 $12,016,942 14:54:16 11/07/2026
16 BTSE BTSE ETC/USDT $7.10 $10,426,728 14:48:15 11/07/2026
17 CoinP CoinP ETC/USDT $7.09 $10,357,001 15:00:15 11/07/2026
18 B2Z Exchange B2Z Exchange ETC/USD $7.10 $10,114,306 15:00:15 11/07/2026
19 BITmarkets BITmarkets ETC/USDT $7.09 $10,111,479 15:00:16 11/07/2026
20 Tapbit Tapbit ETC/USDT $7.09 $10,087,934 14:57:15 11/07/2026
21 OrangeX OrangeX ETC/USDT $7.09 $9,556,865 14:57:15 11/07/2026
22 Biconomy.com Biconomy.com ETC/USDT $7.09 $8,449,628 14:57:15 11/07/2026
23 WOO X Pro WOO X Pro ETC/USDT $7.09 $8,050,586 15:00:16 11/07/2026
24 Hibt Hibt ETC/USDT $7.09 $8,033,643 14:57:18 11/07/2026
25 LBank LBank ETC/USDT $7.09 $7,501,258 14:57:17 11/07/2026
26 Ju.com Ju.com ETC/USDT $7.08 $7,063,805 15:00:16 11/07/2026
27 YoBit YoBit ETC/BTC $7.19 $5,516,126 15:00:09 11/07/2026
28 CoinW CoinW ETC/USDT $7.09 $5,273,142 14:57:17 11/07/2026
29 OneEx OneEx ETC/USDT $7.09 $4,906,819 15:00:16 11/07/2026
30 FameEX FameEX ETC/USDT $7.08 $4,736,422 14:54:18 11/07/2026
31 Ourbit Ourbit ETC/USDT $7.09 $4,340,504 14:57:17 11/07/2026
32 Batonex Batonex ETC/USDT $7.08 $4,305,220 15:00:16 11/07/2026
33 BVOX BVOX ETC/USDT $7.09 $4,009,941 14:57:15 11/07/2026
34 CoinP CoinP ETC/USDT $7.08 $3,555,021 15:00:08 11/07/2026
35 DigiFinex DigiFinex ETC/USDT $7.09 $3,341,589 15:00:16 11/07/2026
36 Hotcoin Hotcoin ETC/USDT $7.08 $3,339,291 14:59:58 11/07/2026
37 IndoEx IndoEx ETC/USDT $7.09 $3,231,340 14:57:11 11/07/2026
38 Poloniex Poloniex ETC/USDT $7.11 $3,010,170 14:59:23 11/07/2026
39 XT.COM XT.COM ETC/USDT $7.09 $3,009,652 14:57:40 11/07/2026
40 IBIT Global IBIT Global ETC/USDT $7.09 $2,994,123 15:00:17 11/07/2026
41 YEX YEX ETC/USDT $7.09 $2,738,361 14:57:16 11/07/2026
42 Coinlocally Coinlocally ETC/USDT $7.09 $2,711,039 15:00:16 11/07/2026
43 BTCC BTCC ETC/USDT $7.09 $2,555,055 14:57:16 11/07/2026
44 CEEX exchange CEEX exchange ETC/USDT $7.08 $2,505,135 15:00:09 11/07/2026
45 Toobit Toobit ETC/USDT $7.09 $2,441,199 14:57:17 11/07/2026
46 Bybit Bybit ETC/USDT $7.08 $2,435,128 14:54:16 11/07/2026
47 CoinChief CoinChief ETC/USDT $7.09 $2,413,004 14:57:08 11/07/2026
48 Websea Websea ETC/USDT $7.08 $2,158,265 14:57:16 11/07/2026
49 BitMart BitMart ETC/USDT $7.09 $1,849,435 14:57:07 11/07/2026
50 Azbit Azbit ETC/USDT $7.08 $1,826,472 14:57:07 11/07/2026
51 CrypFine CrypFine ETC/USDT $7.09 $1,789,331 14:57:15 11/07/2026
52 Deepcoin Deepcoin ETC/USDT $7.08 $1,765,290 14:57:15 11/07/2026
53 COINSPACE COINSPACE ETC/USDT $7.08 $1,694,914 15:00:11 11/07/2026
54 Hotcoin Hotcoin ETC/USDT $7.09 $1,617,059 14:57:18 11/07/2026
55 WOO X Pro WOO X Pro ETC/USDT $7.09 $1,432,643 15:00:09 11/07/2026
56 Coinlocally Coinlocally ETC/USDT $7.09 $1,381,100 15:00:07 11/07/2026
57 MEXC MEXC ETC/USDT $7.09 $1,378,516 14:57:16 11/07/2026
58 Bitrue Bitrue ETC/USDT $7.08 $1,230,383 14:57:16 11/07/2026
59 BitDelta BitDelta ETC/USDT $7.09 $1,181,669 14:57:08 11/07/2026
60 UZX UZX ETC/USDT $7.08 $1,140,595 14:54:17 11/07/2026
61 SuperEx SuperEx ETC/USDT $7.05 $1,100,478 14:57:09 11/07/2026
62 Gems Trade Gems Trade ETC/USDT $7.09 $1,062,624 09:09:09 07/07/2026
63 Binance Binance ETC/USDT $7.08 $1,059,774 14:56:42 11/07/2026
64 HTX HTX ETC/USDT $7.09 $1,038,016 14:56:25 11/07/2026
65 CRMClick CRMClick ETC/USDT $7.10 $1,035,905 15:00:11 11/07/2026
66 SWFT Trade SWFT Trade ETC/USDT $7.09 $1,035,904 15:00:12 11/07/2026
67 CrypFine CrypFine ETC/USDT $7.08 $1,022,449 14:57:11 11/07/2026
68 Phemex Phemex ETC/USDT $7.09 $1,019,389 14:57:17 11/07/2026
69 IndoEx IndoEx ETC/ETH $7.09 $993,759 14:57:11 11/07/2026
70 Bitget Bitget ETC/USDT $7.08 $987,899 14:54:16 11/07/2026
71 Cofinex Cofinex ETC/USDT $7.08 $976,964 15:00:15 11/07/2026
72 Cat.Ex Cat.Ex ETC/BTC $7.08 $938,874 15:00:11 11/07/2026
73 FameEX FameEX ETC/USDT $7.09 $928,665 14:57:09 11/07/2026
74 Bitbase Bitbase ETC/USDT $7.08 $914,166 14:36:17 11/07/2026
75 OneBullEx OneBullEx ETC/USDT $7.13 $910,914 15:00:10 11/07/2026
76 EasiCoin EasiCoin ETC/USDT $7.09 $909,651 15:00:16 11/07/2026
77 CoinMy CoinMy ETC/USDT $7.09 $842,998 15:00:10 11/07/2026
78 Bitbaby Bitbaby ETC/USDT $7.09 $841,264 15:00:15 11/07/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $7.07 $835,564 15:00:10 11/07/2026
80 MGBX MGBX ETC/USDT $7.09 $829,203 14:57:16 11/07/2026
81 YUBIT YUBIT ETC/USDT $7.09 $793,353 14:57:15 11/07/2026
82 Zoomex Zoomex ETC/USDT $7.09 $730,650 14:57:16 11/07/2026
83 Bitunix Bitunix ETC/USDT $7.09 $688,814 14:51:17 11/07/2026
84 x.me Exchange x.me Exchange ETC/USDT $7.09 $685,603 14:57:18 11/07/2026
85 BitTap BitTap ETC/USDT $7.09 $631,237 15:00:20 11/07/2026
86 KCEX KCEX ETC/USDT $7.09 $625,771 14:57:15 11/07/2026
87 CoinW CoinW ETC/USDT $7.09 $622,854 14:57:08 11/07/2026
88 Gate Gate ETC/USDT $7.08 $553,784 14:54:19 11/07/2026
89 Biconomy.com Biconomy.com ETC/USDT $7.10 $544,217 14:57:11 11/07/2026
90 BTCC BTCC ETC/USDT $7.08 $529,892 14:57:12 11/07/2026
91 4E 4E ETC/USDT $7.08 $524,305 15:00:07 11/07/2026
92 WEEX WEEX ETC/USDT $7.08 $516,361 14:57:09 11/07/2026
93 Bitspay Bitspay ETC/BTC $7.06 $494,472 15:00:08 11/07/2026
94 Bitspay Bitspay ETC/USDC $7.07 $482,299 15:00:08 11/07/2026
95 Phemex Phemex ETC/USDT $7.08 $458,359 14:57:08 11/07/2026
96 Cat.Ex Cat.Ex ETC/USDT $7.08 $445,794 15:00:11 11/07/2026
97 YEX YEX ETC/USD $7.09 $444,695 14:57:16 11/07/2026
98 Upbit Upbit ETC/KRW $7.06 $444,596 14:56:53 11/07/2026
99 BlockFin BlockFin ETC/USDT $7.08 $438,239 15:00:15 11/07/2026
100 BlockFin BlockFin ETC/USDT $7.07 $432,594 15:00:09 11/07/2026
101 OKX OKX ETC/USDT $7.09 $425,710 14:56:24 11/07/2026
102 Ju.com Ju.com ETC/USDT $7.08 $422,901 15:00:07 11/07/2026
103 4E 4E ETC/USDT $7.08 $400,145 15:00:15 11/07/2026
104 WOO X Pro WOO X Pro ETC/USD $7.09 $388,677 15:00:16 11/07/2026
105 Tebbit Tebbit ETC/USDT $7.09 $365,844 15:00:18 11/07/2026
106 Hibt Hibt ETC/USDT $7.08 $340,463 14:57:09 11/07/2026
107 BitGW Exchange BitGW Exchange ETC/USDT $7.09 $339,511 15:00:15 11/07/2026
108 YUBIT YUBIT ETC/USDT $7.07 $322,892 14:57:07 11/07/2026
109 Bybit Bybit ETC/USDT $7.09 $303,450 14:54:12 11/07/2026
110 XT.COM XT.COM ETC/USDT $7.08 $301,876 14:57:08 11/07/2026
111 Tapbit Tapbit ETC/USDT $7.08 $298,318 14:57:08 11/07/2026
112 Toobit Toobit ETC/USDT $7.08 $293,364 14:57:08 11/07/2026
113 BitradeX BitradeX ETC/USDT $7.08 $284,818 14:57:07 11/07/2026
114 VinDAX VinDAX ETC/USDT $7.08 $278,676 15:00:11 11/07/2026
115 UZX UZX ETC/USDT $7.09 $263,913 14:57:08 11/07/2026
116 BloFin BloFin ETC/USDT $7.07 $262,514 14:54:09 11/07/2026
117 WhiteBIT WhiteBIT ETC/USDT $7.09 $218,115 14:57:07 11/07/2026
118 KoinBX KoinBX ETC/BTC $7.09 $212,138 15:00:08 11/07/2026
119 BVOX BVOX ETC/USDT $7.08 $193,646 14:57:07 11/07/2026
120 Hyperliquid Hyperliquid ETC/USDC $7.09 $189,580 14:57:26 11/07/2026
121 Bitfinex Bitfinex ETC/USDT $7.10 $173,553 14:57:15 11/07/2026
122 Ourbit Ourbit ETC/USDT $7.08 $167,659 14:54:07 11/07/2026
123 LBank LBank ETC/USDT $7.08 $164,610 14:57:09 11/07/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $7.09 $163,858 14:56:29 11/07/2026
125 Bitget Bitget ETC/USD $7.08 $161,805 14:54:16 11/07/2026
126 Cofinex Cofinex ETC/USD $7.08 $161,799 15:00:15 11/07/2026
127 WhiteBIT WhiteBIT ETC/WBT $7.10 $153,696 14:57:07 11/07/2026
128 Bithumb Bithumb ETC/KRW $7.06 $145,445 14:59:24 11/07/2026
129 YEX YEX ETC/USDT $7.09 $141,618 15:00:12 11/07/2026
130 Bitbase Bitbase ETC/USDT $7.09 $139,859 14:36:10 11/07/2026
131 BigONE BigONE ETC/USDT $7.09 $137,655 14:57:07 11/07/2026
132 Bitspay Bitspay ETC/USDT $7.10 $132,706 15:00:08 11/07/2026
133 KoinBX KoinBX ETC/INR $7.40 $130,886 15:00:08 11/07/2026
134 CZR Exchange CZR Exchange ETC/USDT $7.09 $123,906 14:57:07 11/07/2026
135 BYDFi BYDFi ETC/USDT $7.09 $123,051 15:00:16 11/07/2026
136 PointPay PointPay ETC/USDT $7.09 $120,850 14:54:08 11/07/2026
137 Gate Gate ETC/USDT $7.09 $115,731 14:56:24 11/07/2026
138 KuCoin KuCoin ETC/USDT $7.10 $114,002 14:57:19 11/07/2026
139 KoinBX KoinBX ETC/USDT $7.08 $111,778 15:00:08 11/07/2026
140 BitKan BitKan ETC/USDT $7.08 $107,255 15:00:10 11/07/2026
141 AEGET AEGET ETC/USDT $7.08 $105,755 15:00:09 11/07/2026
142 ASTX ASTX ETC/USDT $7.08 $105,622 15:00:12 11/07/2026
143 MEXC MEXC ETC/USDC $7.08 $99,608.71 14:57:16 11/07/2026
144 Bitunix Bitunix ETC/USDT $7.08 $89,619.59 14:51:11 11/07/2026
145 Bitfinex Bitfinex ETC/USD $7.10 $87,687.73 14:59:54 11/07/2026
146 HTX HTX ETC/USDT $7.13 $84,162.32 14:42:17 11/07/2026
147 Bitspay Bitspay ETC/ETH $7.09 $83,843.76 15:00:08 11/07/2026
148 Pionex Pionex ETC/USDT $7.09 $82,687.63 14:57:12 11/07/2026
149 BloFin BloFin ETC/USDT $7.08 $80,977.78 14:48:17 11/07/2026
150 MEXC MEXC ETC/USDT $7.08 $76,389.11 14:57:07 11/07/2026
151 LeveX LeveX ETC/USDT $7.09 $76,233.11 15:00:15 11/07/2026
152 XXKK XXKK ETC/USDT $7.08 $75,526.43 15:00:10 11/07/2026
153 dYdX v4 dYdX v4 ETC/USD $7.16 $74,388.06 15:04:19 11/07/2026
154 CriptoSwaps CriptoSwaps ETC/USDT $7.08 $74,027.70 15:00:08 11/07/2026
155 ICRYPEX ICRYPEX ETC/USDT $7.03 $73,924.86 15:00:11 11/07/2026
156 Picol Picol ETC/USDT $7.09 $72,867.64 15:00:11 11/07/2026
157 AlphaX AlphaX ETC/USDT $7.09 $69,921.06 15:00:17 11/07/2026
158 KuCoin KuCoin ETC/USDT $7.09 $67,195.80 14:54:59 11/07/2026
159 BingX BingX ETC/USDT $7.08 $65,150.88 14:57:11 11/07/2026
160 Pionex Pionex ETC/USDT $7.09 $58,975.01 14:57:16 11/07/2026
161 Koinbay Koinbay ETC/USDT $7.09 $57,889.94 14:45:09 11/07/2026
162 idax exchange idax exchange ETC/USDT $7.09 $57,619.13 15:00:09 11/07/2026
163 Blockfinex Blockfinex ETC/USDT $7.09 $57,619.13 15:00:09 11/07/2026
164 WHXEX WHXEX ETC/USDT $7.09 $57,614.90 15:00:12 11/07/2026
165 MEXC MEXC ETC/USDC $7.10 $53,707.60 14:57:07 11/07/2026
166 Coinbase Exchange Coinbase Exchange ETC/GBP $7.09 $53,098.75 14:56:29 11/07/2026
167 Bitfinex Bitfinex ETC/USDT $7.12 $52,315.25 14:59:54 11/07/2026
168 Bitbaby Bitbaby ETC/USDT $7.09 $52,175.69 15:00:11 11/07/2026
169 LATOKEN LATOKEN ETC/USDT $7.09 $51,690.10 14:57:11 11/07/2026
170 Bitrue Bitrue ETC/USDC $7.09 $51,084.27 14:57:12 11/07/2026
171 Cofinex Cofinex ETC/USDT $7.10 $50,243.52 15:00:11 11/07/2026
172 WhiteBIT WhiteBIT ETC/TRY $7.08 $47,863.88 14:57:07 11/07/2026
173 KTX KTX ETC/USDT $7.09 $46,850.50 15:00:11 11/07/2026
174 BYDFi BYDFi ETC/USDT $7.09 $44,250.89 15:00:11 11/07/2026
175 WhiteBIT WhiteBIT ETC/USDC $7.08 $41,243.75 14:57:07 11/07/2026
176 EasiCoin EasiCoin ETC/USDT $7.08 $40,628.57 15:00:09 11/07/2026
177 XBO.com XBO.com ETC/USDT $7.10 $40,554.22 14:57:11 11/07/2026
178 KCEX KCEX ETC/USDT $7.08 $40,509.07 14:57:07 11/07/2026
179 CoinEx CoinEx ETC/USDT $7.09 $38,459.59 14:59:53 11/07/2026
180 AEGET AEGET ETC/USDT $7.09 $37,888.19 15:00:16 11/07/2026
181 ZKE ZKE ETC/USDT $7.09 $34,571.48 15:00:10 11/07/2026
182 WhiteBIT WhiteBIT ETC/BTC $7.08 $31,868.28 14:57:07 11/07/2026
183 Bitget Bitget ETC/USDT $7.10 $31,537.12 14:54:12 11/07/2026
184 Binance Binance ETC/TRY $7.08 $29,665.20 14:56:54 11/07/2026
185 GroveX GroveX ETC/USDT $7.08 $29,604.02 14:57:11 11/07/2026
186 NexDAX NexDAX ETC/USDT $7.12 $28,824.73 14:57:14 11/07/2026
187 Binance Binance ETC/BTC $7.09 $28,255.00 14:56:42 11/07/2026
188 Bitvavo Bitvavo ETC/EUR $7.09 $27,404.33 14:57:08 11/07/2026
189 DigiFinex DigiFinex ETC/USDT $7.09 $25,121.22 14:54:11 11/07/2026
190 Coincall Coincall ETC/USD $7.10 $25,084.11 15:03:16 11/07/2026
191 PrimeXBT PrimeXBT ETC/USDT $7.08 $22,059.96 15:00:16 11/07/2026
192 BitTap BitTap ETC/USDT $7.08 $21,589.49 15:00:14 11/07/2026
193 Kraken Kraken ETC/USD $7.12 $21,091.15 14:59:54 11/07/2026
194 Binance Binance ETC/USDC $7.09 $20,600.98 14:56:54 11/07/2026
195 Bitcastle Bitcastle ETC/USDT $7.08 $20,073.33 15:00:10 11/07/2026
196 Dzengi.com Dzengi.com ETC/USD $7.08 $18,521.28 15:00:11 11/07/2026
197 Bitrue Bitrue ETC/USDT $7.08 $16,617.21 14:57:12 11/07/2026
198 WhiteBIT WhiteBIT ETC/UAH $6.85 $15,737.52 14:57:07 11/07/2026
199 Kanga Exchange Kanga Exchange ETC/USDC $7.12 $14,123.63 15:00:08 11/07/2026
200 XT.COM XT.COM ETC/BTC $7.09 $14,092.68 14:57:08 11/07/2026
201 Kanga Exchange Kanga Exchange ETC/PLN $7.08 $13,429.91 15:00:08 11/07/2026
202 Kanga Exchange Kanga Exchange ETC/USDT $7.08 $13,300.04 15:00:08 11/07/2026
203 Binance TR Binance TR ETC/TRY $7.08 $13,167.50 14:57:13 11/07/2026
204 Coinone Coinone ETC/KRW $7.06 $12,390.04 14:59:23 11/07/2026
205 Blynex Blynex ETC/USDT $7.09 $12,232.40 15:00:09 11/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.07 $11,149.17 14:59:23 11/07/2026
207 LeveX LeveX ETC/USDT $7.08 $11,109.89 15:00:08 11/07/2026
208 Kraken Kraken ETC/EUR $7.09 $10,439.98 14:59:24 11/07/2026
209 Bit2Me Bit2Me ETC/EUR $7.09 $10,219.95 14:57:07 11/07/2026
210 Bitfinex Bitfinex ETC/BTC $7.10 $10,188.59 14:59:23 11/07/2026
211 WHXEX WHXEX ETC/BTC $7.05 $8,911.86 15:00:12 11/07/2026
212 Binance Binance ETC/FDUSD $7.09 $8,623.98 14:56:42 11/07/2026
213 XBO.com XBO.com ETC/USD $7.12 $8,354.23 14:57:11 11/07/2026
214 MEXC MEXC ETC/BTC $7.10 $8,030.51 14:57:07 11/07/2026
215 Kraken Kraken ETC/XBT $7.10 $7,453.00 14:59:24 11/07/2026
216 XBO.com XBO.com ETC/EUR $7.13 $7,311.88 14:57:11 11/07/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.10 $7,154.61 14:57:07 11/07/2026
218 Bitcoiva Bitcoiva ETC/INR $7.38 $6,750.10 15:00:09 11/07/2026
219 Aster Aster ETC/USDT $7.09 $6,538.03 14:54:15 11/07/2026
220 Gate Gate ETC/ETH $7.09 $5,962.07 14:56:24 11/07/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.04 $5,731.33 07:38:10 11/07/2026
222 Niza.io Niza.io ETC/USD $7.12 $5,256.41 14:57:07 11/07/2026
223 Cryptonex Cryptonex ETC/USDT $7.08 $5,170.68 15:00:12 11/07/2026
224 OKX OKX ETC/EUR $7.11 $4,642.55 14:56:24 11/07/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.18 $4,477.26 11:37:14 11/07/2026
226 Bitrue Bitrue ETC/BTC $7.05 $4,241.37 14:57:12 11/07/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.11 $3,594.78 14:57:07 11/07/2026
228 Coinbase Exchange Coinbase Exchange ETC/EUR $7.09 $3,503.42 14:57:00 11/07/2026
229 BitxEX BitxEX ETC/USDT $7.09 $2,984.68 15:00:17 11/07/2026
230 WhiteBIT WhiteBIT ETC/EUR $7.09 $2,983.84 14:57:07 11/07/2026
231 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.09 $2,866.79 15:00:17 11/07/2026
232 Bitcoiva Bitcoiva ETC/USDT $7.08 $2,855.65 15:00:09 11/07/2026
233 CoinEx CoinEx ETC/BTC $7.09 $2,775.25 14:59:53 11/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.10 $2,619.52 14:59:53 11/07/2026
235 Niza.io Niza.io ETC/EUR $7.09 $2,614.52 14:57:07 11/07/2026
236 CoinEx CoinEx ETC/USDC $7.10 $2,334.09 14:59:53 11/07/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.08 $2,249.03 14:54:10 11/07/2026
238 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.13 $2,126.28 15:00:15 11/07/2026
239 OKX OKX ETC/USDC $7.13 $1,825.65 14:56:24 11/07/2026
240 Koinpark Koinpark ETC/USDT $7.08 $1,822.21 14:54:10 11/07/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $7.12 $1,786.61 14:56:29 11/07/2026
242 KuCoin KuCoin ETC/USDC $7.10 $1,529.00 14:54:59 11/07/2026
243 DigiFinex DigiFinex ETC/BTC $7.10 $1,428.20 14:54:11 11/07/2026
244 KuCoin KuCoin ETC/BTC $7.07 $1,107.65 14:54:59 11/07/2026
245 KuCoin KuCoin ETC/ETH $7.12 $1,062.44 14:54:59 11/07/2026
246 TRIV TRIV ETC/IDR $7.13 $718.16 15:00:11 11/07/2026
247 TRIV TRIV ETC/USDT $7.08 $713.79 15:00:11 11/07/2026
248 Flipster Flipster ETC/USDT $7.12 $685.95 15:00:16 11/07/2026
249 Indodax Indodax ETC/IDR $7.08 $663.90 14:59:24 11/07/2026
250 CoinDCX CoinDCX ETC/INR $7.44 $657.88 15:00:11 11/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.14 $390.58 14:59:23 11/07/2026
252 EXMO EXMO ETC/USDT $7.10 $349.28 14:57:07 11/07/2026
253 EXMO.ME EXMO.ME ETC/USDT $7.10 $349.28 15:00:11 11/07/2026
254 Binance.US Binance.US ETC/USDT $7.06 $341.99 14:59:53 11/07/2026
255 Korbit Korbit ETC/KRW $7.04 $298.58 14:57:11 11/07/2026
256 WazirX WazirX ETC/INR $8.08 $230.30 15:00:08 11/07/2026
257 5DAX 5DAX ETC/USDT $7.08 $189.09 15:00:09 11/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.08 $148.58 14:20:30 11/07/2026
259 Bitrue Bitrue ETC/XRP $7.12 $119.29 14:57:12 11/07/2026
260 CoinDCX CoinDCX ETC/USDT $7.08 $108.99 15:00:11 11/07/2026
261 Deepcoin Deepcoin ETC/USDT $7.09 $87.48 14:57:11 11/07/2026
262 Independent Reserve Independent Reserve ETC/AUD $6.89 $75.18 15:00:10 11/07/2026
263 Tokocrypto Tokocrypto ETC/USDT $7.08 $66.01 14:57:08 11/07/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.06 $57.69 13:00:32 09/07/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.08 $52.10 10:52:47 11/07/2026
266 Remitano Remitano ETC/USDT $7.11 $51.81 15:00:13 11/07/2026
267 WazirX WazirX ETC/USDT $7.01 $48.53 15:00:08 11/07/2026
268 Upbit Upbit ETC/USDT $6.95 $36.15 14:56:53 11/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.10 $33.80 14:38:31 11/07/2026
270 EXMO EXMO ETC/USD $7.98 $31.92 14:57:07 11/07/2026
271 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.06 $25.42 14:48:22 11/07/2026
272 Binance.US Binance.US ETC/USD $7.04 $24.57 22:16:23 10/07/2026
273 CEX.IO CEX.IO ETC/USDT $7.09 $23.13 14:57:09 11/07/2026
274 CEX.IO CEX.IO ETC/USD $7.10 $20.00 14:57:09 11/07/2026
275 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.11 $8.07 14:38:31 11/07/2026
276 BitTrade BitTrade ETC/JPY $7.10 $6.70 14:57:08 11/07/2026
277 EXMO.ME EXMO.ME ETC/USDC $7.08 $4.25 15:00:11 11/07/2026
278 EXMO EXMO ETC/USDC $7.08 $4.25 14:57:07 11/07/2026
279 MDEX (BSC) MDEX (BSC) ETC/USDT $7.10 $3.93 06:51:42 11/07/2026
280 Coinut Coinut ETC/XSGD $6.39 $3.85 15:00:12 11/07/2026
281 ZebPay ZebPay ETC/INR $7.28 $2.05 15:00:10 11/07/2026
282 Nomiswap Nomiswap ETC/BUSD $7.10 $0.1867 12:10:16 11/07/2026
283 Coinut Coinut ETC/BTC $9.36 $0.09360 15:00:12 11/07/2026
284 Coinut Coinut ETC/LTC $22.49 $0.03373 15:00:12 11/07/2026
285 Coinut Coinut ETC/USDT $37.97 $0.00003797 15:00:12 11/07/2026
286 Poloniex Poloniex ETC/BTC $7.11 $0 14:59:53 11/07/2026
287 Poloniex Poloniex ETC/ETH $7.07 $0 14:59:23 11/07/2026
288 HitBTC HitBTC ETC/BTC $5.60 $0 14:57:08 11/07/2026
289 HitBTC HitBTC ETC/USDT $6.49 $0 14:57:08 11/07/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 14:59:23 11/07/2026
291 Independent Reserve Independent Reserve ETC/NZD $6.86 $0 15:00:09 11/07/2026
292 Independent Reserve Independent Reserve ETC/SGD $6.85 $0 15:00:09 11/07/2026
293 Independent Reserve Independent Reserve ETC/USD $6.85 $0 15:00:10 11/07/2026
294 BTC Markets BTC Markets ETC/AUD $6.91 $0 14:54:13 11/07/2026
295 Upbit Upbit ETC/BTC $7.06 $0 14:56:53 11/07/2026
296 Bitbns Bitbns ETC/INR $6.35 $0 14:57:08 11/07/2026
297 Bitrue Bitrue ETC/ETH $6.96 $0 14:57:12 11/07/2026
298 CoinJar CoinJar ETC/AUD $7.05 $0 15:00:29 11/07/2026
299 CoinJar CoinJar ETC/GBP $16.95 $0 15:00:29 11/07/2026
300 CoinJar CoinJar ETC/USD $6.98 $0 15:00:29 11/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 11/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,404,076 với tỷ giá $7.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá