Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,140,891,409,889 Khối lượng (24h): $75,493,710,064 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 22:38:00 07/06/2026
Giá Ethereum Classic (ETC)
$7.02 3.54%
0.0001132 BTC 184,573 VND
Thấp: $6.70 Cao: $7.14

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.99 $119,106,251 21:51:17 07/06/2026
2 Ekbit Ekbit ETC/USDT $7.01 $57,783,305 22:00:38 07/06/2026
3 ASTX ASTX ETC/USDT $7.01 $56,208,759 22:00:16 07/06/2026
4 Echobit Echobit ETC/USDT $7.01 $50,048,296 21:57:16 07/06/2026
5 KTX KTX ETC/USDT $7.01 $44,859,332 22:00:15 07/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.00 $41,572,065 22:00:15 07/06/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,523,007 21:57:15 07/06/2026
8 CoinUp.io CoinUp.io ETC/USDT $6.99 $33,293,432 21:51:08 07/06/2026
9 IndoEx IndoEx ETC/BTC $7.00 $29,658,899 22:00:07 07/06/2026
10 Binance Binance ETC/USDT $7.00 $20,547,103 21:54:17 07/06/2026
11 Tapbit Tapbit ETC/USDT $7.01 $18,396,739 21:57:15 07/06/2026
12 CoinMy CoinMy ETC/USDT $7.01 $16,884,471 22:00:16 07/06/2026
13 LBank LBank ETC/USDT $7.01 $16,203,603 21:57:17 07/06/2026
14 OrangeX OrangeX ETC/USDT $6.99 $16,131,542 21:51:15 07/06/2026
15 Biconomy.com Biconomy.com ETC/USDT $7.01 $12,653,571 21:57:15 07/06/2026
16 Hibt Hibt ETC/USDT $7.01 $12,146,979 21:54:38 07/06/2026
17 Aivora Exchange Aivora Exchange ETC/USDT $7.01 $11,863,495 22:00:16 07/06/2026
18 Ju.com Ju.com ETC/USDT $7.00 $11,547,942 22:00:16 07/06/2026
19 WHXEX WHXEX ETC/USDT $7.00 $11,289,041 21:51:16 07/06/2026
20 idax exchange idax exchange ETC/USDT $7.01 $11,252,921 22:00:17 07/06/2026
21 Blockfinex Blockfinex ETC/USDT $7.01 $11,252,747 22:00:16 07/06/2026
22 CoinP CoinP ETC/USDT $7.06 $10,499,032 22:00:15 07/06/2026
23 AscendEX AscendEX ETC/USDT $7.01 $9,500,819 21:57:15 07/06/2026
24 CoinW CoinW ETC/USDT $7.01 $8,997,773 21:57:17 07/06/2026
25 BTSE BTSE ETC/USDT $7.00 $8,305,863 21:57:15 07/06/2026
26 B2Z Exchange B2Z Exchange ETC/USD $7.00 $7,998,680 22:00:15 07/06/2026
27 BITmarkets BITmarkets ETC/USDT $7.00 $7,991,607 22:00:15 07/06/2026
28 Hotcoin Hotcoin ETC/USDT $7.01 $7,779,952 21:57:18 07/06/2026
29 FameEX FameEX ETC/USDT $7.01 $7,776,914 21:57:16 07/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.01 $6,789,970 22:00:16 07/06/2026
31 BVOX BVOX ETC/USDT $7.01 $6,782,678 21:57:15 07/06/2026
32 Batonex Batonex ETC/USDT $7.01 $6,450,409 22:00:17 07/06/2026
33 WEEX WEEX ETC/USDT $7.01 $6,003,176 21:57:17 07/06/2026
34 DigiFinex DigiFinex ETC/USDT $7.01 $5,709,539 22:00:16 07/06/2026
35 YoBit YoBit ETC/BTC $6.95 $5,375,786 22:00:12 07/06/2026
36 Ourbit Ourbit ETC/USDT $7.01 $5,357,049 21:57:17 07/06/2026
37 IBIT Global IBIT Global ETC/USDT $7.01 $5,092,904 22:00:17 07/06/2026
38 OneEx OneEx ETC/USDT $7.01 $5,005,256 22:00:16 07/06/2026
39 IndoEx IndoEx ETC/USDT $7.00 $4,700,396 22:00:07 07/06/2026
40 Bybit Bybit ETC/USDT $7.00 $4,308,459 21:54:16 07/06/2026
41 Millionero Millionero ETC/USDT $7.01 $4,289,292 21:57:15 07/06/2026
42 Coinlocally Coinlocally ETC/USDT $7.01 $3,646,054 22:00:16 07/06/2026
43 YEX YEX ETC/USDT $7.01 $3,565,555 22:00:16 07/06/2026
44 CEEX exchange CEEX exchange ETC/USDT $7.01 $3,457,848 22:00:08 07/06/2026
45 Websea Websea ETC/USDT $7.01 $3,453,629 21:57:17 07/06/2026
46 Toobit Toobit ETC/USDT $7.01 $3,171,235 21:57:16 07/06/2026
47 CrypFine CrypFine ETC/USDT $7.91 $3,162,115 14:03:15 02/06/2026
48 CoinP CoinP ETC/USDT $7.00 $3,133,506 21:57:13 07/06/2026
49 Poloniex Poloniex ETC/USDT $7.06 $3,133,141 21:59:53 07/06/2026
50 BTCC BTCC ETC/USDT $7.01 $3,030,359 21:57:15 07/06/2026
51 COINSPACE COINSPACE ETC/USDT $7.01 $2,944,802 22:00:07 07/06/2026
52 XT.COM XT.COM ETC/USDT $7.01 $2,921,717 21:57:38 07/06/2026
53 Deepcoin Deepcoin ETC/USDT $7.01 $2,716,714 21:57:15 07/06/2026
54 CoinChief CoinChief ETC/USDT $7.02 $2,517,821 21:57:12 07/06/2026
55 FameEX FameEX ETC/USDT $7.01 $2,422,899 21:57:11 07/06/2026
56 WhiteBIT WhiteBIT ETC/USDT $7.00 $2,349,961 21:54:08 07/06/2026
57 Bitspay Bitspay ETC/BTC $7.00 $2,307,906 22:00:08 07/06/2026
58 Bitspay Bitspay ETC/USDC $7.01 $2,182,946 22:00:08 07/06/2026
59 UZX UZX ETC/USDT $7.01 $1,947,293 21:57:15 07/06/2026
60 BitMart BitMart ETC/USDT $7.01 $1,854,378 21:57:09 07/06/2026
61 WOO X Pro WOO X Pro ETC/USDT $7.01 $1,580,394 22:00:07 07/06/2026
62 KTX KTX ETC/USDT $7.01 $1,568,801 22:00:09 07/06/2026
63 BlockFin BlockFin ETC/USDT $7.00 $1,536,664 21:54:07 07/06/2026
64 OneBullEx OneBullEx ETC/USDT $7.01 $1,512,608 22:00:28 07/06/2026
65 4E 4E ETC/USDT $7.01 $1,502,219 21:57:15 07/06/2026
66 Phemex Phemex ETC/USDT $7.01 $1,463,553 21:57:17 07/06/2026
67 IndoEx IndoEx ETC/ETH $7.02 $1,457,580 22:00:07 07/06/2026
68 OneBullEx OneBullEx ETC/USDT $7.01 $1,429,920 22:00:09 07/06/2026
69 EasiCoin EasiCoin ETC/USDT $7.01 $1,366,561 22:00:16 07/06/2026
70 Bitbase Bitbase ETC/USDT $7.01 $1,310,852 21:57:17 07/06/2026
71 Zoomex Zoomex ETC/USDT $7.01 $1,280,663 21:57:15 07/06/2026
72 KuCoin KuCoin ETC/USDT $7.01 $1,242,134 21:54:19 07/06/2026
73 Binance Binance ETC/USDT $7.01 $1,236,056 21:56:42 07/06/2026
74 Bitget Bitget ETC/USDT $7.00 $1,149,797 21:54:16 07/06/2026
75 WEEX WEEX ETC/USDT $7.01 $1,145,708 21:57:10 07/06/2026
76 Bitbaby Bitbaby ETC/USDT $7.01 $1,144,428 22:00:16 07/06/2026
77 YUBIT YUBIT ETC/USDT $7.01 $1,143,788 21:57:15 07/06/2026
78 Cofinex Cofinex ETC/USDT $7.00 $1,143,663 22:00:17 07/06/2026
79 EagleX EagleX ETC/USDT $7.01 $1,129,937 22:00:15 07/06/2026
80 BlockFin BlockFin ETC/USDT $7.00 $1,099,883 21:54:15 07/06/2026
81 EXMO EXMO ETC/USD $7.24 $1,071,525 21:57:07 07/06/2026
82 SuperEx SuperEx ETC/USDT $6.98 $1,031,749 22:00:08 07/06/2026
83 Cat.Ex Cat.Ex ETC/USDT $7.01 $1,022,903 22:00:11 07/06/2026
84 Dmex Dmex ETC/USD $7.00 $1,012,754 22:03:17 07/06/2026
85 HTX HTX ETC/USDT $7.02 $1,009,589 21:59:24 07/06/2026
86 SWFT Trade SWFT Trade ETC/USDT $7.02 $1,009,481 22:00:08 07/06/2026
87 Coinlocally Coinlocally ETC/USDT $7.00 $975,239 22:00:07 07/06/2026
88 Cat.Ex Cat.Ex ETC/BTC $7.01 $948,422 22:00:11 07/06/2026
89 Upbit Upbit ETC/KRW $6.82 $946,760 21:56:23 07/06/2026
90 Bitunix Bitunix ETC/USDT $7.01 $939,732 21:57:17 07/06/2026
91 BloFin BloFin ETC/USDT $7.01 $922,470 21:57:16 07/06/2026
92 Aivora Exchange Aivora Exchange ETC/USDT $7.01 $911,436 22:00:08 07/06/2026
93 CoinMy CoinMy ETC/USDT $7.01 $906,529 22:00:11 07/06/2026
94 MGBX MGBX ETC/USDT $7.01 $886,687 21:57:16 07/06/2026
95 Hotcoin Hotcoin ETC/USDT $7.00 $798,020 21:50:57 07/06/2026
96 Azbit Azbit ETC/USDT $7.01 $797,859 21:57:11 07/06/2026
97 Millionero Millionero ETC/USDT $7.01 $774,754 22:00:10 07/06/2026
98 Bitspay Bitspay ETC/USDT $7.00 $771,022 22:00:08 07/06/2026
99 Gate Gate ETC/USDT $7.00 $760,870 21:54:19 07/06/2026
100 BitGW Exchange BitGW Exchange ETC/USDT $7.01 $756,426 22:00:07 07/06/2026
101 VOOX Exchange VOOX Exchange ETC/USDT $7.01 $750,970 21:57:17 07/06/2026
102 OKX OKX ETC/USDT $7.01 $731,398 21:56:24 07/06/2026
103 Gems Trade Gems Trade ETC/USDT $7.01 $730,711 21:57:10 07/06/2026
104 CrypFine CrypFine ETC/USDT $7.94 $684,468 14:03:08 02/06/2026
105 BitTap BitTap ETC/USDT $7.00 $675,656 22:00:17 07/06/2026
106 CoinW CoinW ETC/USDT $7.01 $632,205 21:57:12 07/06/2026
107 MEXC MEXC ETC/USDT $7.01 $630,977 21:57:16 07/06/2026
108 WhiteBIT WhiteBIT ETC/USDC $7.01 $617,009 21:54:08 07/06/2026
109 BTCC BTCC ETC/USDT $7.01 $615,817 21:57:09 07/06/2026
110 4E 4E ETC/USDT $7.01 $611,801 21:57:16 07/06/2026
111 Hibt Hibt ETC/USDT $7.01 $597,308 21:54:08 07/06/2026
112 AscendEX AscendEX ETC/USDT $6.99 $577,504 21:57:11 07/06/2026
113 Biconomy.com Biconomy.com ETC/USDT $7.00 $526,919 21:57:12 07/06/2026
114 YEX YEX ETC/USD $7.01 $505,642 22:00:16 07/06/2026
115 Bitrue Bitrue ETC/USDT $7.01 $503,739 21:57:16 07/06/2026
116 KCEX KCEX ETC/USDT $7.01 $495,825 21:57:15 07/06/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $7.01 $446,142 21:56:29 07/06/2026
118 EXMO EXMO ETC/USDC $7.00 $442,386 21:57:07 07/06/2026
119 EXMO.ME EXMO.ME ETC/USDC $7.00 $432,269 22:00:10 07/06/2026
120 Phemex Phemex ETC/USDT $7.01 $426,876 21:57:10 07/06/2026
121 WOO X Pro WOO X Pro ETC/USD $7.01 $405,156 22:00:16 07/06/2026
122 YUBIT YUBIT ETC/USDT $7.00 $388,034 21:57:08 07/06/2026
123 WhiteBIT WhiteBIT ETC/WBT $7.00 $380,570 21:54:08 07/06/2026
124 Ju.com Ju.com ETC/USDT $7.01 $369,189 22:00:07 07/06/2026
125 EagleX EagleX ETC/USDT $7.00 $361,351 22:00:07 07/06/2026
126 Tebbit Tebbit ETC/USDT $7.01 $353,815 21:57:18 07/06/2026
127 Bitspay Bitspay ETC/ETH $7.01 $350,642 22:00:08 07/06/2026
128 XT.COM XT.COM ETC/USDT $7.01 $345,936 21:57:11 07/06/2026
129 Toobit Toobit ETC/USDT $7.01 $324,649 21:57:10 07/06/2026
130 UZX UZX ETC/USDT $7.01 $304,903 21:57:08 07/06/2026
131 KuCoin KuCoin ETC/USDT $7.00 $291,092 21:56:23 07/06/2026
132 Hyperliquid Hyperliquid ETC/USD $7.00 $285,974 21:57:26 07/06/2026
133 Tapbit Tapbit ETC/USDT $7.01 $280,453 21:57:07 07/06/2026
134 Bithumb Bithumb ETC/KRW $6.84 $268,058 21:59:53 07/06/2026
135 VinDAX VinDAX ETC/USDT $7.02 $249,801 22:00:08 07/06/2026
136 MEXC MEXC ETC/USDT $7.00 $242,531 21:51:12 07/06/2026
137 XXKK XXKK ETC/USDT $7.02 $242,083 21:57:08 07/06/2026
138 Bybit Bybit ETC/USDT $7.01 $221,868 21:54:09 07/06/2026
139 Gate Gate ETC/USDT $7.01 $217,596 21:56:24 07/06/2026
140 BYDFi BYDFi ETC/USDT $7.01 $207,224 22:00:16 07/06/2026
141 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.02 $205,416 22:00:16 07/06/2026
142 BitradeX BitradeX ETC/USDT $7.01 $200,911 21:57:08 07/06/2026
143 Ourbit Ourbit ETC/USDT $7.02 $198,163 21:57:10 07/06/2026
144 LBank LBank ETC/USDT $6.98 $188,253 21:57:11 07/06/2026
145 BVOX BVOX ETC/USDT $7.01 $186,197 21:57:09 07/06/2026
146 Cofinex Cofinex ETC/USD $7.00 $176,517 22:00:17 07/06/2026
147 Bitget Bitget ETC/USD $6.99 $176,171 21:54:16 07/06/2026
148 CoinTR CoinTR ETC/USDT $7.02 $173,800 21:57:07 07/06/2026
149 BigONE BigONE ETC/USDT $7.01 $171,765 21:57:07 07/06/2026
150 HTX HTX ETC/USDT $7.04 $168,783 21:48:17 07/06/2026
151 BitKan BitKan ETC/USDT $7.01 $146,103 22:00:09 07/06/2026
152 AEGET AEGET ETC/USDT $7.01 $144,532 22:00:16 07/06/2026
153 KoinBX KoinBX ETC/INR $7.44 $142,816 22:00:09 07/06/2026
154 Coinbase Exchange Coinbase Exchange ETC/EUR $7.03 $138,317 21:56:29 07/06/2026
155 Bitget Bitget ETC/USDT $7.02 $129,759 21:54:09 07/06/2026
156 AEGET AEGET ETC/USDT $7.01 $123,509 22:00:09 07/06/2026
157 ASTX ASTX ETC/USDT $7.01 $123,509 22:00:09 07/06/2026
158 CoinTR CoinTR ETC/TRY $7.02 $121,971 21:57:07 07/06/2026
159 LeveX LeveX ETC/USDT $7.01 $113,441 22:00:15 07/06/2026
160 KoinBX KoinBX ETC/USDT $7.01 $110,946 22:00:09 07/06/2026
161 AlphaX AlphaX ETC/USDT $7.01 $102,490 22:00:17 07/06/2026
162 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
163 Pionex Pionex ETC/USDT $7.01 $98,424.66 21:57:12 07/06/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $7.01 $97,464.75 21:57:11 07/06/2026
165 YEX YEX ETC/USDT $7.01 $94,632.21 22:00:08 07/06/2026
166 CoinEx CoinEx ETC/USDT $7.01 $93,143.42 21:59:53 07/06/2026
167 MEXC MEXC ETC/USDC $7.00 $92,667.62 21:57:16 07/06/2026
168 CZR Exchange CZR Exchange ETC/USDT $7.01 $91,503.53 22:00:09 07/06/2026
169 PointPay PointPay ETC/USDT $7.01 $88,299.90 21:57:10 07/06/2026
170 Picol Picol ETC/USDT $7.01 $86,631.66 22:00:07 07/06/2026
171 ICRYPEX ICRYPEX ETC/USDT $7.04 $82,632.40 22:00:09 07/06/2026
172 Pionex Pionex ETC/USDT $7.01 $78,781.35 21:57:16 07/06/2026
173 BloFin BloFin ETC/USDT $7.01 $75,418.31 21:57:18 07/06/2026
174 Bit2Me Bit2Me ETC/EUR $7.03 $73,801.16 21:57:12 07/06/2026
175 Kraken Kraken ETC/EUR $7.03 $73,302.61 21:59:54 07/06/2026
176 Bitvavo Bitvavo ETC/EUR $7.06 $72,278.89 21:57:09 07/06/2026
177 BingX BingX ETC/USDT $7.01 $72,235.99 21:57:08 07/06/2026
178 Binance Binance ETC/BTC $7.01 $68,723.31 21:56:54 07/06/2026
179 Kraken Kraken ETC/USD $7.01 $67,405.51 21:59:24 07/06/2026
180 Bitunix Bitunix ETC/USDT $7.01 $66,692.21 21:57:11 07/06/2026
181 Binance Binance ETC/USDC $7.01 $61,467.41 21:56:42 07/06/2026
182 XBO.com XBO.com ETC/USDT $7.02 $59,839.71 22:00:07 07/06/2026
183 Bitbaby Bitbaby ETC/USDT $7.02 $59,519.04 22:00:10 07/06/2026
184 WhiteBIT WhiteBIT ETC/BTC $6.99 $58,563.64 21:54:08 07/06/2026
185 MEXC MEXC ETC/USDC $7.00 $55,366.55 21:57:07 07/06/2026
186 Bitrue Bitrue ETC/USDC $7.03 $53,737.55 21:57:12 07/06/2026
187 BitTap BitTap ETC/USDT $7.01 $53,187.40 22:00:09 07/06/2026
188 BYDFi BYDFi ETC/USDT $7.02 $52,243.16 22:00:08 07/06/2026
189 Koinbay Koinbay ETC/USDT $7.01 $51,292.99 21:57:10 07/06/2026
190 Cofinex Cofinex ETC/USDT $7.02 $51,132.24 22:00:07 07/06/2026
191 idax exchange idax exchange ETC/USDT $7.01 $50,507.50 22:00:10 07/06/2026
192 WHXEX WHXEX ETC/USDT $7.01 $50,485.58 22:00:08 07/06/2026
193 EasiCoin EasiCoin ETC/USDT $7.01 $49,110.73 22:00:07 07/06/2026
194 Nivex Nivex ETC/USDT $8.04 $49,088.34 22:00:08 07/06/2026
195 KCEX KCEX ETC/USDT $7.02 $48,564.49 21:57:12 07/06/2026
196 Kanga Exchange Kanga Exchange ETC/PLN $7.03 $47,097.13 22:00:07 07/06/2026
197 Kanga Exchange Kanga Exchange ETC/USDT $7.04 $46,431.68 22:00:07 07/06/2026
198 Coincall Coincall ETC/USD $7.00 $43,297.61 22:03:15 07/06/2026
199 BitDelta BitDelta ETC/USDT $7.01 $41,041.86 22:00:08 07/06/2026
200 Bitfinex Bitfinex ETC/USD $7.01 $37,695.49 21:59:23 07/06/2026
201 PrimeXBT PrimeXBT ETC/USDT $7.01 $34,586.22 22:00:16 07/06/2026
202 Bitcastle Bitcastle ETC/USDT $7.00 $34,244.78 22:00:10 07/06/2026
203 XT.COM XT.COM ETC/BTC $7.01 $34,043.97 21:57:11 07/06/2026
204 WhiteBIT WhiteBIT ETC/TRY $7.01 $32,383.46 21:54:08 07/06/2026
205 DigiFinex DigiFinex ETC/USDT $7.01 $31,468.42 22:00:09 07/06/2026
206 ZKE ZKE ETC/USDT $7.01 $30,304.50 22:00:09 07/06/2026
207 Coinone Coinone ETC/KRW $6.84 $28,728.40 21:59:53 07/06/2026
208 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.02 $24,703.70 21:59:23 07/06/2026
210 WhiteBIT WhiteBIT ETC/UAH $6.78 $21,956.89 21:54:08 07/06/2026
211 Bitrue Bitrue ETC/USDT $7.01 $21,354.19 21:57:12 07/06/2026
212 Flipster Flipster ETC/USDT $6.99 $20,634.76 22:00:15 07/06/2026
213 Bitfinex Bitfinex ETC/BTC $7.01 $20,512.10 21:59:23 07/06/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $7.00 $19,620.29 22:00:07 07/06/2026
215 KoinBX KoinBX ETC/BTC $7.00 $19,179.94 22:00:09 07/06/2026
216 Niza.io Niza.io ETC/EUR $7.03 $18,019.85 21:57:09 07/06/2026
217 Niza.io Niza.io ETC/USD $7.01 $16,809.70 21:57:09 07/06/2026
218 Cryptonex Cryptonex ETC/USDT $6.99 $14,180.33 22:00:07 07/06/2026
219 Binance Binance ETC/FDUSD $7.01 $13,966.67 21:56:54 07/06/2026
220 Bitfinex Bitfinex ETC/USDT $7.12 $13,852.65 21:57:15 07/06/2026
221 Bitfinex Bitfinex ETC/USDT $6.95 $12,886.34 21:59:23 07/06/2026
222 XBO.com XBO.com ETC/EUR $7.05 $12,017.69 22:00:07 07/06/2026
223 XBO.com XBO.com ETC/USD $7.03 $11,643.43 22:00:07 07/06/2026
224 LeveX LeveX ETC/USDT $7.01 $11,392.39 22:00:09 07/06/2026
225 Blynex Blynex ETC/USDT $6.99 $10,574.14 21:51:07 07/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.04 $9,551.46 21:59:23 07/06/2026
227 Binance Binance ETC/TRY $7.04 $9,201.49 21:56:42 07/06/2026
228 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.02 $8,624.49 22:00:16 07/06/2026
229 WHXEX WHXEX ETC/BTC $6.99 $8,202.33 22:00:08 07/06/2026
230 MEXC MEXC ETC/BTC $7.01 $7,993.58 21:57:07 07/06/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.03 $7,773.93 21:57:07 07/06/2026
232 Binance TR Binance TR ETC/TRY $7.04 $7,757.08 21:57:13 07/06/2026
233 WhiteBIT WhiteBIT ETC/EUR $7.00 $7,471.72 21:54:08 07/06/2026
234 CoinEx CoinEx ETC/USDC $7.02 $7,448.11 21:59:53 07/06/2026
235 Gate Gate ETC/ETH $7.00 $7,292.45 21:56:54 07/06/2026
236 Bitrue Bitrue ETC/BTC $6.99 $7,076.06 21:57:12 07/06/2026
237 Bitcoiva Bitcoiva ETC/INR $7.13 $6,872.73 22:00:09 07/06/2026
238 Aster Aster ETC/USDT $7.00 $6,848.27 21:54:15 07/06/2026
239 NexDAX NexDAX ETC/USDT $6.99 $6,672.65 22:00:07 07/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.02 $6,567.02 22:00:07 07/06/2026
241 KuCoin KuCoin ETC/USDC $6.94 $6,078.00 21:56:53 07/06/2026
242 Coinbase Exchange Coinbase Exchange ETC/GBP $7.08 $6,074.68 21:56:29 07/06/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.04 $5,376.72 21:57:07 07/06/2026
244 LATOKEN LATOKEN ETC/USDT $7.00 $4,978.28 21:57:07 07/06/2026
245 KuCoin KuCoin ETC/BTC $6.99 $3,379.79 21:56:23 07/06/2026
246 CoinEx CoinEx ETC/BTC $7.01 $3,311.33 21:59:53 07/06/2026
247 DigiFinex DigiFinex ETC/BTC $7.00 $3,280.58 22:00:09 07/06/2026
248 BitxEX BitxEX ETC/USDT $7.01 $2,893.65 22:00:16 07/06/2026
249 dYdX v4 dYdX v4 ETC/USD $6.88 $2,852.11 22:04:17 07/06/2026
250 Bitcoiva Bitcoiva ETC/USDT $7.01 $2,835.48 22:00:09 07/06/2026
251 Remitano Remitano ETC/USDT $7.02 $2,539.93 22:00:09 07/06/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.00 $2,524.82 19:24:39 07/06/2026
253 Indodax Indodax ETC/IDR $7.02 $2,482.73 21:59:54 07/06/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.06 $2,188.34 17:17:22 07/06/2026
255 CoinDCX CoinDCX ETC/INR $7.45 $2,155.10 22:00:07 07/06/2026
256 Koinpark Koinpark ETC/USDT $7.01 $2,154.58 21:54:09 07/06/2026
257 KuCoin KuCoin ETC/ETH $7.00 $2,038.87 21:56:53 07/06/2026
258 Kraken Kraken ETC/XBT $7.00 $1,937.66 21:59:24 07/06/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.09 $1,720.68 21:59:23 07/06/2026
260 Korbit Korbit ETC/KRW $6.79 $1,524.14 21:57:07 07/06/2026
261 OKX OKX ETC/EUR $7.00 $1,489.58 21:56:54 07/06/2026
262 TRIV TRIV ETC/IDR $7.03 $1,152.78 22:00:12 07/06/2026
263 TRIV TRIV ETC/USDT $7.01 $1,152.78 22:00:12 07/06/2026
264 CoinDCX CoinDCX ETC/USDT $7.01 $872.84 22:00:07 07/06/2026
265 Binance TH Binance TH ETC/USDT $7.01 $814.32 21:57:07 07/06/2026
266 CoinJar CoinJar ETC/AUD $7.16 $722.46 22:00:25 07/06/2026
267 OKJ OKJ ETC/JPY $7.14 $673.49 21:57:08 07/06/2026
268 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.93 $640.55 20:51:20 07/06/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.25 $508.95 16:56:09 07/06/2026
270 CoinJar CoinJar ETC/USDC $7.11 $504.58 22:00:25 07/06/2026
271 Binance.US Binance.US ETC/USDT $7.05 $442.41 21:59:53 07/06/2026
272 EXMO EXMO ETC/USDT $6.96 $409.75 21:57:07 07/06/2026
273 EXMO.ME EXMO.ME ETC/USDT $6.96 $400.30 22:00:10 07/06/2026
274 Upbit Upbit ETC/USDT $6.97 $381.12 21:56:53 07/06/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.03 $359.93 17:17:22 07/06/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.07 $335.93 16:52:52 07/06/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.03 $321.79 21:39:21 07/06/2026
278 NovaDAX NovaDAX ETC/BRL $7.03 $307.21 22:00:09 07/06/2026
279 WazirX WazirX ETC/USDT $7.02 $256.89 22:00:08 07/06/2026
280 Upbit Upbit ETC/BTC $6.74 $253.41 21:56:23 07/06/2026
281 WazirX WazirX ETC/INR $7.44 $188.95 22:00:08 07/06/2026
282 5DAX 5DAX ETC/USDT $6.99 $182.06 21:57:07 07/06/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.06 $164.39 21:39:22 07/06/2026
284 Deepcoin Deepcoin ETC/USDT $7.01 $149.84 21:57:11 07/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.05 $143.57 21:59:23 07/06/2026
286 BTC Markets BTC Markets ETC/AUD $6.71 $139.64 22:00:11 07/06/2026
287 Independent Reserve Independent Reserve ETC/AUD $7.35 $117.77 22:00:11 07/06/2026
288 Tokocrypto Tokocrypto ETC/USDT $7.01 $108.53 21:57:11 07/06/2026
289 Bitrue Bitrue ETC/XRP $7.01 $108.45 21:57:12 07/06/2026
290 Coinbase Exchange Coinbase Exchange ETC/BTC $7.00 $51.36 21:56:29 07/06/2026
291 CEX.IO CEX.IO ETC/USD $7.01 $26.12 21:48:12 07/06/2026
292 Binance.US Binance.US ETC/USD $6.81 $24.99 10:55:23 07/06/2026
293 OKX OKX ETC/USDC $7.02 $23.62 21:56:54 07/06/2026
294 CEX.IO CEX.IO ETC/USDT $7.00 $22.22 21:48:12 07/06/2026
295 MDEX (BSC) MDEX (BSC) ETC/USDT $7.03 $19.42 20:32:11 07/06/2026
296 OKX OKX ETC/USD $6.81 $14.49 21:56:54 07/06/2026
297 Bitbns Bitbns ETC/INR $6.38 $14.02 22:00:09 07/06/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.07 $9.17 17:59:57 07/06/2026
299 BitTrade BitTrade ETC/JPY $7.05 $6.86 21:54:10 07/06/2026
300 Coinut Coinut ETC/XSGD $5.78 $3.48 22:00:10 07/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:17 07/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,106,251 với tỷ giá $6.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá