Ethereum Classic ETC
Xếp hạng #50
06:13:00 08/05/2026
Giá Ethereum Classic (ETC)
$9.21 -1.27%
0.0001151 BTC
243,867 VND
Thấp: $9.09
Cao: $9.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $9.20 | $301,046,148 | 06:00:16 08/05/2026 |
| 2 | CoinMy |
ETC/USDT | $9.20 | $284,720,095 | 06:00:11 08/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.19 | $122,191,606 | 05:57:18 08/05/2026 |
| 4 |  ASTX |
ETC/USDT | $9.20 | $119,750,211 | 06:00:16 08/05/2026 |
| 5 |  Ekbit |
ETC/USDT | $9.19 | $118,691,572 | 06:00:16 08/05/2026 |
| 6 |  BingX |
ETC/USDT | $9.19 | $102,916,547 | 05:57:17 08/05/2026 |
| 7 |  Echobit |
ETC/USDT | $9.19 | $50,093,052 | 05:57:16 08/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $9.20 | $41,949,241 | 06:00:15 08/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.20 | $37,611,923 | 06:00:16 08/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $9.19 | $34,611,393 | 05:57:08 08/05/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,532,166 | 05:57:23 08/05/2026 |
| 12 |  Binance |
ETC/USDT | $9.19 | $31,673,500 | 05:54:16 08/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.18 | $31,047,095 | 05:54:08 08/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.20 | $27,201,142 | 05:57:15 08/05/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $9.21 | $26,731,762 | 06:00:16 08/05/2026 |
| 16 |  BTSE |
ETC/USDT | $9.19 | $26,685,709 | 05:57:15 08/05/2026 |
| 17 |  BITmarkets |
ETC/USDT | $9.21 | $25,747,572 | 06:00:15 08/05/2026 |
| 18 |  OrangeX |
ETC/USDT | $9.19 | $24,102,983 | 05:57:15 08/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $9.19 | $18,467,313 | 05:57:15 08/05/2026 |
| 20 |  LBank |
ETC/USDT | $9.19 | $16,640,175 | 05:57:16 08/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.20 | $16,418,690 | 06:00:16 08/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.18 | $13,811,903 | 06:00:23 08/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.19 | $12,017,184 | 05:57:20 08/05/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $9.18 | $11,963,117 | 05:54:15 08/05/2026 |
| 25 | FameEX |
ETC/USDT | $9.20 | $11,815,388 | 05:57:08 08/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.19 | $11,517,182 | 05:57:16 08/05/2026 |
| 27 |  BTCC |
ETC/USDT | $9.19 | $11,407,308 | 05:57:16 08/05/2026 |
| 28 |  WHXEX |
ETC/USDT | $9.20 | $10,502,034 | 06:00:16 08/05/2026 |
| 29 |  idax exchange |
ETC/USDT | $9.20 | $10,502,034 | 06:00:16 08/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.19 | $10,439,003 | 05:57:15 08/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.20 | $9,428,516 | 06:00:16 08/05/2026 |
| 32 |  WEEX |
ETC/USDT | $9.19 | $9,423,442 | 05:57:16 08/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $9.18 | $9,412,820 | 05:57:15 08/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $9.20 | $8,640,203 | 06:00:16 08/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.19 | $8,012,627 | 05:57:15 08/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.19 | $7,894,601 | 06:00:17 08/05/2026 |
| 37 |  NovaEx |
ETC/USDT | $9.19 | $7,671,640 | 06:00:16 08/05/2026 |
| 38 |  Bybit |
ETC/USDT | $9.19 | $7,369,997 | 05:54:16 08/05/2026 |
| 39 |  YoBit |
ETC/BTC | $9.29 | $6,773,657 | 06:00:08 08/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.19 | $5,832,994 | 05:57:18 08/05/2026 |
| 41 |  Websea |
ETC/USDT | $9.19 | $5,189,630 | 05:57:16 08/05/2026 |
| 42 | CoinP |
ETC/USDT | $9.19 | $5,029,380 | 05:54:07 08/05/2026 |
| 43 |  OneEx |
ETC/USDT | $9.21 | $4,920,189 | 06:00:15 08/05/2026 |
| 44 | IndoEx |
ETC/USDT | $9.18 | $4,843,194 | 05:54:08 08/05/2026 |
| 45 | Binance |
ETC/USDT | $9.19 | $4,753,748 | 05:56:54 08/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $9.20 | $4,675,765 | 05:57:19 08/05/2026 |
| 47 |  Millionero |
ETC/USDT | $9.20 | $4,659,858 | 06:00:21 08/05/2026 |
| 48 |  Aivora Exchange |
ETC/USDT | $9.19 | $4,604,951 | 06:00:16 08/05/2026 |
| 49 |  Cofinex |
ETC/USDT | $9.19 | $4,528,938 | 06:00:17 08/05/2026 |
| 50 |  Bitget |
ETC/USDT | $9.19 | $4,527,565 | 05:54:16 08/05/2026 |
| 51 |  Coinlocally |
ETC/USDT | $9.20 | $4,497,985 | 06:00:10 08/05/2026 |
| 52 |  Toobit |
ETC/USDT | $9.19 | $4,384,698 | 05:57:16 08/05/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $9.19 | $3,875,129 | 06:00:10 08/05/2026 |
| 54 | Aivora Exchange |
ETC/USDT | $9.20 | $3,871,997 | 06:00:11 08/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.22 | $3,574,477 | 05:54:13 08/05/2026 |
| 56 |  CoinChief |
ETC/USDT | $9.19 | $3,413,145 | 05:57:08 08/05/2026 |
| 57 | Hotcoin |
ETC/USDT | $9.18 | $3,340,736 | 05:51:06 08/05/2026 |
| 58 |  Deepcoin |
ETC/USDT | $9.19 | $3,273,445 | 05:57:15 08/05/2026 |
| 59 |  UZX |
ETC/USDT | $9.19 | $3,237,652 | 05:54:15 08/05/2026 |
| 60 |  Poloniex |
ETC/USDT | $9.19 | $3,233,396 | 05:59:53 08/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $9.20 | $2,913,318 | 06:00:18 08/05/2026 |
| 62 |  Bitop |
ETC/USDT | $9.19 | $2,520,291 | 06:00:18 08/05/2026 |
| 63 | WEEX |
ETC/USDT | $9.19 | $2,504,367 | 05:57:09 08/05/2026 |
| 64 |  Bibox |
ETC/USDT | $16.68 | $2,408,080 | 06:00:08 08/05/2026 |
| 65 |  Upbit |
ETC/KRW | $9.32 | $2,405,534 | 05:56:53 08/05/2026 |
| 66 | BTCC |
ETC/USDT | $9.20 | $2,377,079 | 05:57:12 08/05/2026 |
| 67 |  4E |
ETC/USDT | $9.19 | $2,354,078 | 05:54:07 08/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $9.19 | $2,349,313 | 06:00:28 08/05/2026 |
| 69 |  Zoomex |
ETC/USDT | $9.19 | $2,211,520 | 05:57:16 08/05/2026 |
| 70 | CoinW |
ETC/USDT | $9.20 | $2,182,899 | 05:57:10 08/05/2026 |
| 71 |  AstralX |
ETC/USDT | $9.20 | $2,084,802 | 06:00:15 08/05/2026 |
| 72 | Ju.com |
ETC/USDT | $9.21 | $2,038,873 | 06:00:12 08/05/2026 |
| 73 |  BlockFin |
ETC/USDT | $9.19 | $1,937,683 | 05:54:15 08/05/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $9.20 | $1,919,594 | 06:00:18 08/05/2026 |
| 75 |  OKX |
ETC/USDT | $9.20 | $1,911,896 | 05:56:54 08/05/2026 |
| 76 |  Gems Trade |
ETC/USDT | $9.19 | $1,900,605 | 05:48:13 08/05/2026 |
| 77 |  BitTap |
ETC/USDT | $9.19 | $1,877,867 | 06:00:22 08/05/2026 |
| 78 |  MEXC |
ETC/USDT | $9.19 | $1,769,023 | 05:57:17 08/05/2026 |
| 79 |  EasiCoin |
ETC/USDT | $9.19 | $1,729,739 | 06:00:16 08/05/2026 |
| 80 |  Phemex |
ETC/USDT | $9.19 | $1,667,623 | 05:57:16 08/05/2026 |
| 81 |  BitMart |
ETC/USDT | $9.19 | $1,647,383 | 05:57:12 08/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $9.19 | $1,612,559 | 05:57:16 08/05/2026 |
| 83 | BlockFin |
ETC/USDT | $9.20 | $1,573,102 | 05:54:07 08/05/2026 |
| 84 |  Hibt |
ETC/USDT | $9.20 | $1,528,511 | 05:57:12 08/05/2026 |
| 85 | IndoEx |
ETC/ETH | $9.19 | $1,502,964 | 05:54:08 08/05/2026 |
| 86 |  Bitunix |
ETC/USDT | $9.19 | $1,500,726 | 05:57:15 08/05/2026 |
| 87 | NovaEx |
ETC/USDT | $9.19 | $1,433,483 | 06:00:10 08/05/2026 |
| 88 |  EagleX |
ETC/USDT | $9.20 | $1,408,474 | 06:00:15 08/05/2026 |
| 89 |  YUBIT |
ETC/USDT | $9.19 | $1,405,726 | 05:57:15 08/05/2026 |
| 90 | WhiteBIT |
ETC/USDT | $9.20 | $1,393,553 | 05:54:08 08/05/2026 |
| 91 |  Azbit |
ETC/USDT | $9.19 | $1,355,536 | 05:57:10 08/05/2026 |
| 92 |  XT.COM |
ETC/USDT | $9.19 | $1,329,068 | 05:57:12 08/05/2026 |
| 93 |  MGBX |
ETC/USDT | $9.19 | $1,253,427 | 05:57:16 08/05/2026 |
| 94 | Coinlocally |
ETC/USDT | $9.19 | $1,229,855 | 05:57:16 08/05/2026 |
| 95 |  YEX |
ETC/USDT | $9.19 | $1,226,074 | 06:00:17 08/05/2026 |
| 96 |  Gate |
ETC/USDT | $9.19 | $1,197,842 | 05:54:19 08/05/2026 |
| 97 | UZX |
ETC/USDT | $9.20 | $1,099,903 | 05:54:07 08/05/2026 |
| 98 | Bybit |
ETC/USDT | $9.20 | $1,092,334 | 05:54:08 08/05/2026 |
| 99 | CrypFine |
ETC/USDT | $9.19 | $1,088,314 | 05:54:09 08/05/2026 |
| 100 | YEX |
ETC/USD | $9.19 | $1,063,597 | 06:00:17 08/05/2026 |
| 101 | Millionero |
ETC/USDT | $9.20 | $1,042,903 | 05:54:07 08/05/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $9.20 | $1,031,173 | 06:00:09 08/05/2026 |
| 103 | YUBIT |
ETC/USDT | $9.19 | $1,024,223 | 05:57:07 08/05/2026 |
| 104 | Cat.Ex |
ETC/BTC | $9.20 | $988,351 | 06:00:09 08/05/2026 |
| 105 | EagleX |
ETC/USDT | $9.19 | $969,727 | 06:00:08 08/05/2026 |
| 106 |  EXMO |
ETC/USD | $8.99 | $949,314 | 05:57:11 08/05/2026 |
| 107 | LBank |
ETC/USDT | $9.20 | $948,804 | 05:57:12 08/05/2026 |
| 108 |  BloFin |
ETC/USDT | $9.17 | $944,039 | 05:48:10 08/05/2026 |
| 109 |  KuCoin |
ETC/USDT | $9.18 | $873,752 | 05:54:18 08/05/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $9.19 | $863,431 | 05:57:18 08/05/2026 |
| 111 |  HTX |
ETC/USDT | $9.19 | $794,136 | 05:54:24 08/05/2026 |
| 112 |  Dmex |
ETC/USD | $9.21 | $730,699 | 06:03:15 08/05/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $9.20 | $716,605 | 05:56:59 08/05/2026 |
| 114 |  KCEX |
ETC/USDT | $9.19 | $715,016 | 05:57:15 08/05/2026 |
| 115 |  Bithumb |
ETC/KRW | $9.31 | $707,495 | 05:59:54 08/05/2026 |
| 116 | Biconomy.com |
ETC/USDT | $9.19 | $704,479 | 05:57:07 08/05/2026 |
| 117 | Ourbit |
ETC/USDT | $9.18 | $700,249 | 05:45:11 08/05/2026 |
| 118 | Bibox |
ETC/ETH | $16.66 | $607,069 | 06:00:08 08/05/2026 |
| 119 | Tapbit |
ETC/USDT | $9.19 | $581,774 | 05:57:10 08/05/2026 |
| 120 | Phemex |
ETC/USDT | $9.20 | $579,738 | 05:57:09 08/05/2026 |
| 121 | EXMO |
ETC/USDC | $9.19 | $579,251 | 05:57:11 08/05/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $9.19 | $579,251 | 05:57:14 08/05/2026 |
| 123 | AscendEX |
ETC/USDT | $9.21 | $559,139 | 05:57:08 08/05/2026 |
| 124 |  Bitrue |
ETC/USDT | $9.19 | $517,894 | 05:57:17 08/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $9.20 | $510,949 | 05:57:11 08/05/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $9.20 | $487,663 | 06:00:13 08/05/2026 |
| 127 |  BitKan |
ETC/USDT | $9.19 | $475,758 | 06:00:10 08/05/2026 |
| 128 | ASTX |
ETC/USDT | $9.20 | $469,439 | 06:00:08 08/05/2026 |
| 129 |  AEGET |
ETC/USDT | $9.21 | $469,399 | 06:00:16 08/05/2026 |
| 130 | YEX |
ETC/USDT | $9.19 | $466,633 | 06:00:10 08/05/2026 |
| 131 | Toobit |
ETC/USDT | $9.20 | $458,168 | 05:57:11 08/05/2026 |
| 132 |  Bitspay |
ETC/BTC | $9.10 | $444,181 | 06:00:16 08/05/2026 |
| 133 |  EdgeX |
ETC/USD | $9.21 | $441,199 | 06:03:15 08/05/2026 |
| 134 |  PointPay |
ETC/USDT | $9.20 | $435,223 | 05:54:07 08/05/2026 |
| 135 | BVOX |
ETC/USDT | $9.18 | $432,382 | 05:57:09 08/05/2026 |
| 136 | KuCoin |
ETC/USDT | $9.20 | $424,016 | 05:56:23 08/05/2026 |
| 137 | AEGET |
ETC/USDT | $9.20 | $398,716 | 06:00:20 08/05/2026 |
| 138 | EXMO |
ETC/USDT | $9.20 | $396,391 | 05:57:11 08/05/2026 |
| 139 | EXMO.ME |
ETC/USDT | $9.20 | $396,391 | 05:57:14 08/05/2026 |
| 140 | BloFin |
ETC/USDT | $9.17 | $395,663 | 05:36:16 08/05/2026 |
| 141 |  Tebbit |
ETC/USDT | $9.19 | $389,870 | 06:00:25 08/05/2026 |
| 142 | Bitspay |
ETC/USDC | $9.33 | $380,068 | 06:00:16 08/05/2026 |
| 143 |  Pionex |
ETC/USDT | $9.20 | $360,572 | 05:57:12 08/05/2026 |
| 144 |  Picol |
ETC/USDT | $9.19 | $318,784 | 06:00:08 08/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $9.19 | $315,258 | 06:00:16 08/05/2026 |
| 146 | Gate |
ETC/USDT | $9.19 | $312,570 | 05:56:24 08/05/2026 |
| 147 | Pionex |
ETC/USDT | $9.19 | $293,885 | 05:57:16 08/05/2026 |
| 148 | 4E |
ETC/USDT | $9.19 | $285,638 | 05:54:15 08/05/2026 |
| 149 | BingX |
ETC/USDT | $9.20 | $274,070 | 05:54:08 08/05/2026 |
| 150 | WhiteBIT |
ETC/USDC | $9.20 | $259,724 | 05:54:08 08/05/2026 |
| 151 |  Bitfinex |
ETC/USDT | $9.20 | $236,276 | 05:57:15 08/05/2026 |
| 152 |  CoinEx |
ETC/USDT | $9.20 | $232,666 | 05:59:28 08/05/2026 |
| 153 | NovaEx |
ETC/USD | $9.19 | $227,125 | 06:00:16 08/05/2026 |
| 154 | WhiteBIT |
ETC/WBT | $9.17 | $219,812 | 05:54:08 08/05/2026 |
| 155 | Bitbaby |
ETC/USDT | $9.21 | $213,355 | 05:57:10 08/05/2026 |
| 156 |  Hyperliquid |
ETC/USD | $9.19 | $212,230 | 05:57:26 08/05/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $9.19 | $204,339 | 05:54:08 08/05/2026 |
| 158 |  VinDAX |
ETC/USDT | $9.20 | $200,690 | 06:00:10 08/05/2026 |
| 159 | BYDFi |
ETC/USDT | $9.20 | $197,371 | 06:00:11 08/05/2026 |
| 160 | Bitget |
ETC/USDT | $9.17 | $187,908 | 05:54:07 08/05/2026 |
| 161 | MEXC |
ETC/USDT | $9.18 | $185,374 | 05:48:15 08/05/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $9.19 | $175,785 | 06:00:11 08/05/2026 |
| 163 | Cofinex |
ETC/USD | $9.19 | $175,528 | 06:00:17 08/05/2026 |
| 164 |  BigONE |
ETC/USDT | $9.18 | $174,116 | 05:57:11 08/05/2026 |
| 165 | Bitunix |
ETC/USDT | $9.19 | $163,224 | 05:57:07 08/05/2026 |
| 166 |  KoinBX |
ETC/BTC | $9.20 | $161,768 | 06:00:10 08/05/2026 |
| 167 |  CoinTR |
ETC/USDT | $9.19 | $160,999 | 05:57:10 08/05/2026 |
| 168 |  LeveX |
ETC/USDT | $9.20 | $159,998 | 06:00:15 08/05/2026 |
| 169 | Binance |
ETC/USDC | $9.18 | $159,454 | 05:56:54 08/05/2026 |
| 170 | WHXEX |
ETC/USDT | $9.20 | $149,944 | 06:00:12 08/05/2026 |
| 171 | idax exchange |
ETC/USDT | $9.20 | $149,508 | 06:00:09 08/05/2026 |
| 172 |  XXKK |
ETC/USDT | $9.20 | $148,865 | 05:57:08 08/05/2026 |
| 173 | Koinbay |
ETC/USDT | $9.18 | $148,389 | 05:45:10 08/05/2026 |
| 174 | Bitrue |
ETC/USDC | $9.20 | $147,732 | 05:57:11 08/05/2026 |
| 175 | KoinBX |
ETC/INR | $9.43 | $133,368 | 06:00:10 08/05/2026 |
| 176 | EasiCoin |
ETC/USDT | $9.21 | $127,535 | 06:00:10 08/05/2026 |
| 177 | Bibox |
ETC/BTC | $16.68 | $122,164 | 06:00:08 08/05/2026 |
| 178 | KCEX |
ETC/USDT | $9.21 | $121,270 | 05:57:12 08/05/2026 |
| 179 | Binance |
ETC/BTC | $9.19 | $118,734 | 05:56:54 08/05/2026 |
| 180 | CoinTR |
ETC/TRY | $9.19 | $117,404 | 05:57:10 08/05/2026 |
| 181 | DigiFinex |
ETC/USDT | $9.20 | $108,461 | 05:57:08 08/05/2026 |
| 182 | MEXC |
ETC/USDC | $9.18 | $104,015 | 05:57:17 08/05/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $9.22 | $103,604 | 06:00:08 08/05/2026 |
| 184 | KoinBX |
ETC/USDT | $9.20 | $100,472 | 06:00:10 08/05/2026 |
| 185 |  AlphaX |
ETC/USDT | $9.20 | $95,971.70 | 06:00:19 08/05/2026 |
| 186 | Bitspay |
ETC/USDT | $9.28 | $91,887.88 | 06:00:16 08/05/2026 |
| 187 |  ZKE |
ETC/USDT | $9.20 | $89,983.58 | 06:00:12 08/05/2026 |
| 188 | Cofinex |
ETC/USDC | $9.17 | $84,324.38 | 06:00:17 08/05/2026 |
| 189 | Bitrue |
ETC/USDT | $9.19 | $81,054.19 | 05:57:11 08/05/2026 |
| 190 |  Bitvavo |
ETC/EUR | $9.17 | $79,365.00 | 05:57:13 08/05/2026 |
| 191 |  GroveX |
ETC/USDT | $9.18 | $76,209.79 | 05:57:12 08/05/2026 |
| 192 |  Kraken |
ETC/USD | $9.20 | $74,288.97 | 05:59:24 08/05/2026 |
| 193 | BitTap |
ETC/USDT | $9.19 | $69,831.07 | 06:00:13 08/05/2026 |
| 194 | KTX |
ETC/USDT | $9.19 | $69,614.34 | 06:00:07 08/05/2026 |
| 195 | Bitspay |
ETC/ETH | $9.09 | $68,922.10 | 06:00:16 08/05/2026 |
| 196 |  Coincall |
ETC/USD | $9.21 | $67,428.30 | 06:03:16 08/05/2026 |
| 197 | XT.COM |
ETC/BTC | $9.19 | $59,125.12 | 05:57:12 08/05/2026 |
| 198 | MEXC |
ETC/USDC | $9.17 | $58,009.75 | 05:48:15 08/05/2026 |
| 199 |  BitDelta |
ETC/USDT | $9.19 | $57,232.76 | 05:57:11 08/05/2026 |
| 200 | WhiteBIT |
ETC/BTC | $9.20 | $52,992.94 | 05:54:08 08/05/2026 |
| 201 | Cofinex |
ETC/USDT | $9.21 | $51,704.88 | 06:00:11 08/05/2026 |
| 202 | Bitfinex |
ETC/USD | $9.20 | $49,370.24 | 05:59:54 08/05/2026 |
| 203 |  Bitcastle |
ETC/USDT | $9.20 | $46,463.52 | 06:00:11 08/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $9.16 | $45,775.33 | 05:54:08 08/05/2026 |
| 205 | Gate |
ETC/ETH | $9.20 | $43,118.10 | 05:56:54 08/05/2026 |
| 206 |  Flipster |
ETC/USDT | $9.18 | $40,670.55 | 06:00:16 08/05/2026 |
| 207 |  Coinone |
ETC/KRW | $9.30 | $40,600.78 | 05:59:23 08/05/2026 |
| 208 | Bitfinex |
ETC/BTC | $9.20 | $40,046.77 | 05:59:23 08/05/2026 |
| 209 |  Crypto.com Exchange |
ETC/USDT | $9.20 | $39,597.59 | 05:57:08 08/05/2026 |
| 210 | Binance |
ETC/FDUSD | $9.18 | $39,482.44 | 05:56:54 08/05/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $9.19 | $36,439.01 | 06:00:16 08/05/2026 |
| 212 | Binance |
ETC/TRY | $9.19 | $34,294.36 | 05:56:42 08/05/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $9.18 | $31,463.48 | 05:56:59 08/05/2026 |
| 214 |  Binance TR |
ETC/TRY | $9.19 | $28,533.33 | 05:57:14 08/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.22 | $27,776.35 | 06:00:11 08/05/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $9.20 | $25,313.62 | 06:00:17 08/05/2026 |
| 217 |  BtcTurk | Kripto |
ETC/TRY | $9.13 | $24,724.32 | 05:59:23 08/05/2026 |
| 218 | Kraken |
ETC/EUR | $9.20 | $20,526.87 | 05:59:55 08/05/2026 |
| 219 |  Bit2Me |
ETC/EUR | $9.20 | $20,238.27 | 05:57:09 08/05/2026 |
| 220 |  dYdX v4 |
ETC/USD | $9.28 | $19,211.66 | 06:04:23 08/05/2026 |
| 221 | HTX |
ETC/USDT | $9.19 | $19,196.42 | 05:59:54 08/05/2026 |
| 222 |  SWFT Trade |
ETC/USDT | $9.19 | $19,196.03 | 06:00:08 08/05/2026 |
| 223 |  Niza.io |
ETC/USD | $9.20 | $18,730.51 | 06:00:10 08/05/2026 |
| 224 | LeveX |
ETC/USDT | $9.19 | $18,727.13 | 06:00:08 08/05/2026 |
| 225 |  XBO.com |
ETC/USDT | $9.19 | $16,283.83 | 06:00:08 08/05/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $9.18 | $16,255.47 | 06:00:08 08/05/2026 |
| 227 | XBO.com |
ETC/EUR | $9.21 | $15,758.58 | 06:00:08 08/05/2026 |
| 228 |  Korbit |
ETC/KRW | $9.24 | $15,642.86 | 05:54:08 08/05/2026 |
| 229 | XBO.com |
ETC/USD | $9.23 | $15,159.30 | 06:00:08 08/05/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $9.25 | $14,896.91 | 06:00:16 08/05/2026 |
| 231 | Bitfinex |
ETC/USDT | $9.20 | $14,785.38 | 05:59:54 08/05/2026 |
| 232 | CoinEx |
ETC/BTC | $9.19 | $14,381.59 | 05:59:28 08/05/2026 |
| 233 | WHXEX |
ETC/BTC | $9.19 | $12,857.50 | 06:00:12 08/05/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $9.18 | $12,546.87 | 05:57:08 08/05/2026 |
| 235 |  LATOKEN |
ETC/USDT | $9.18 | $11,635.54 | 05:57:07 08/05/2026 |
| 236 | WhiteBIT |
ETC/UAH | $9.11 | $11,361.71 | 05:54:08 08/05/2026 |
| 237 | MEXC |
ETC/BTC | $9.18 | $11,330.68 | 05:48:15 08/05/2026 |
| 238 |  Blynex |
ETC/USDT | $9.20 | $9,677.40 | 05:57:11 08/05/2026 |
| 239 | Bitrue |
ETC/BTC | $9.19 | $9,524.09 | 05:57:11 08/05/2026 |
| 240 |  NexDAX |
ETC/USDT | $9.17 | $9,300.37 | 05:54:09 08/05/2026 |
| 241 |  Bitcoiva |
ETC/INR | $9.36 | $8,411.23 | 06:00:09 08/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.19 | $8,131.36 | 05:57:12 08/05/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $9.20 | $7,683.60 | 06:00:08 08/05/2026 |
| 244 | CoinEx |
ETC/USDC | $9.20 | $7,625.74 | 05:59:53 08/05/2026 |
| 245 | KuCoin |
ETC/USDC | $9.24 | $5,847.32 | 05:56:53 08/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $9.22 | $5,531.64 | 05:57:08 08/05/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $9.19 | $5,265.60 | 05:56:59 08/05/2026 |
| 248 | Niza.io |
ETC/EUR | $9.20 | $5,141.08 | 06:00:10 08/05/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $9.20 | $5,118.14 | 06:00:11 08/05/2026 |
| 250 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $5,108.55 | 04:13:27 08/05/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $9.20 | $5,073.34 | 06:00:08 08/05/2026 |
| 252 |  TRIV |
ETC/IDR | $9.26 | $4,608.28 | 06:00:14 08/05/2026 |
| 253 | TRIV |
ETC/USDT | $9.21 | $4,608.26 | 06:00:14 08/05/2026 |
| 254 |  Binance TH |
ETC/USDT | $9.19 | $4,458.15 | 05:57:07 08/05/2026 |
| 255 |  BitxEX |
ETC/USDT | $9.19 | $3,904.92 | 06:00:17 08/05/2026 |
| 256 |  WOO X |
ETC/USDT | $9.19 | $3,896.71 | 05:57:21 08/05/2026 |
| 257 | Bitcoiva |
ETC/USDT | $9.19 | $3,611.45 | 06:00:09 08/05/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $9.24 | $3,604.21 | 05:59:23 08/05/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $9.19 | $3,579.33 | 05:56:59 08/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.21 | $3,206.55 | 05:16:26 08/05/2026 |
| 261 |  BTC Markets |
ETC/AUD | $9.16 | $2,996.85 | 06:00:13 08/05/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/UNI | $9.23 | $2,847.91 | 23:23:16 07/05/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $9.26 | $2,741.25 | 05:59:23 08/05/2026 |
| 264 |  Uniswap v3 (BSC) |
ETC/XVS | $9.16 | $2,289.73 | 04:01:46 08/05/2026 |
| 265 |  CoinDCX |
ETC/INR | $9.55 | $2,262.92 | 05:54:07 08/05/2026 |
| 266 | WhiteBIT |
ETC/EUR | $9.21 | $2,258.44 | 05:54:08 08/05/2026 |
| 267 | Upbit |
ETC/BTC | $9.19 | $2,196.57 | 05:56:53 08/05/2026 |
| 268 | KuCoin |
ETC/ETH | $9.27 | $2,050.30 | 05:56:53 08/05/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $9.24 | $1,979.91 | 23:30:18 07/05/2026 |
| 270 | KuCoin |
ETC/BTC | $9.22 | $1,905.64 | 05:56:53 08/05/2026 |
| 271 |  Binance.US |
ETC/USDT | $9.10 | $1,262.65 | 05:59:23 08/05/2026 |
| 272 |  Aster |
ETC/USDT | $9.20 | $1,067.70 | 05:54:15 08/05/2026 |
| 273 |  Remitano |
ETC/USDT | $9.19 | $776.47 | 06:00:07 08/05/2026 |
| 274 |  Indodax |
ETC/IDR | $9.73 | $754.34 | 05:59:53 08/05/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.18 | $661.00 | 06:00:11 08/05/2026 |
| 276 | OKX |
ETC/USD | $9.20 | $653.12 | 05:56:54 08/05/2026 |
| 277 | CoinDCX |
ETC/USDT | $9.38 | $611.08 | 05:54:07 08/05/2026 |
| 278 |  Bullish |
ETC/USDC | $9.23 | $498.61 | 05:54:07 08/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.19 | $367.62 | 05:57:11 08/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $9.18 | $309.47 | 03:18:11 08/05/2026 |
| 281 |  WazirX |
ETC/USDT | $9.24 | $306.05 | 06:00:11 08/05/2026 |
| 282 |  5DAX |
ETC/USDT | $9.16 | $244.12 | 06:00:13 08/05/2026 |
| 283 | WazirX |
ETC/INR | $9.52 | $209.93 | 06:00:11 08/05/2026 |
| 284 |  Giottus |
ETC/USDT | $9.20 | $172.33 | 05:54:09 08/05/2026 |
| 285 | Giottus |
ETC/INR | $9.02 | $168.90 | 05:54:09 08/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.19 | $164.13 | 05:37:25 08/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $9.19 | $154.51 | 05:57:08 08/05/2026 |
| 288 | Crypto.com Exchange |
ETC/USD | $9.17 | $143.96 | 05:57:20 08/05/2026 |
| 289 | Binance.US |
ETC/USD | $9.34 | $118.43 | 05:59:23 08/05/2026 |
| 290 | Bitrue |
ETC/XRP | $9.20 | $111.33 | 05:57:11 08/05/2026 |
| 291 |  CEX.IO |
ETC/USD | $9.21 | $28.69 | 05:57:12 08/05/2026 |
| 292 | CEX.IO |
ETC/USDT | $9.20 | $23.63 | 05:57:12 08/05/2026 |
| 293 | Upbit |
ETC/USDT | $9.13 | $22.84 | 05:56:53 08/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.18 | $18.46 | 05:59:24 08/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.15 | $11.09 | 05:10:59 08/05/2026 |
| 296 | OKX |
ETC/EUR | $9.06 | $7.35 | 05:56:24 08/05/2026 |
| 297 |  BitTrade |
ETC/JPY | $9.18 | $6.87 | 05:54:11 08/05/2026 |
| 298 | Poloniex |
ETC/BTC | $9.11 | $6.73 | 05:59:53 08/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.12 | $4.89 | 06:00:11 08/05/2026 |
| 300 | OKX |
ETC/USDC | $9.23 | $3.68 | 05:56:54 08/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/05/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,046,148 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.