Ethereum Classic ETC
Xếp hạng #53
17:28:00 31/07/2026
Giá Ethereum Classic (ETC)
$6.64 -2.11%
0.0001042 BTC
174,555 VND
Thấp: $6.62
Cao: $6.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.63 | $139,144,859 | 16:57:16 31/07/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.62 | $35,680,662 | 16:57:08 31/07/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.62 | $24,393,944 | 17:00:15 31/07/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.64 | $21,520,262 | 17:00:07 31/07/2026 |
| 5 |  KTX |
ETC/USDT | $6.63 | $15,229,909 | 17:00:15 31/07/2026 |
| 6 |  Binance |
ETC/USDT | $6.63 | $13,777,113 | 16:54:16 31/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.63 | $12,968,569 | 17:00:16 31/07/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.63 | $12,451,059 | 17:00:15 31/07/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.62 | $12,097,898 | 16:57:15 31/07/2026 |
| 10 |  BTSE |
ETC/USDT | $6.62 | $11,331,402 | 16:57:15 31/07/2026 |
| 11 |  idax exchange |
ETC/USDT | $6.63 | $11,246,040 | 17:00:17 31/07/2026 |
| 12 |  Blockfinex |
ETC/USDT | $6.63 | $11,246,001 | 17:00:15 31/07/2026 |
| 13 |  WHXEX |
ETC/USDT | $6.63 | $11,245,892 | 17:00:16 31/07/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.63 | $11,117,921 | 16:51:15 31/07/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.63 | $11,036,141 | 16:57:16 31/07/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $6.63 | $10,984,188 | 17:00:15 31/07/2026 |
| 17 |  BITmarkets |
ETC/USDT | $6.62 | $10,976,529 | 17:00:15 31/07/2026 |
| 18 |  CoinP |
ETC/USDT | $6.63 | $9,774,919 | 17:00:15 31/07/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.63 | $9,551,808 | 16:48:15 31/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.63 | $9,209,999 | 16:57:16 31/07/2026 |
| 21 |  Hibt |
ETC/USDT | $6.64 | $8,488,256 | 16:57:18 31/07/2026 |
| 22 |  BitMart |
ETC/USDT | $6.63 | $8,017,245 | 17:00:15 31/07/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.63 | $7,930,581 | 17:00:15 31/07/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.63 | $6,333,650 | 17:00:15 31/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.63 | $6,055,817 | 16:57:17 31/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $6.63 | $6,012,203 | 17:00:16 31/07/2026 |
| 27 |  FameEX |
ETC/USDT | $6.63 | $5,322,521 | 16:54:19 31/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.63 | $5,079,293 | 16:57:16 31/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.63 | $4,917,979 | 17:00:15 31/07/2026 |
| 30 |  OneEx |
ETC/USDT | $6.63 | $4,844,234 | 17:00:16 31/07/2026 |
| 31 |  WEEX |
ETC/USDT | $6.63 | $4,735,302 | 16:57:17 31/07/2026 |
| 32 |  YoBit |
ETC/BTC | $6.79 | $4,694,812 | 17:00:09 31/07/2026 |
| 33 |  BVOX |
ETC/USDT | $6.64 | $4,578,775 | 16:45:15 31/07/2026 |
| 34 |  Echobit |
ETC/USDT | $6.63 | $4,413,411 | 16:57:16 31/07/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.62 | $4,322,240 | 17:00:08 31/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.63 | $3,771,872 | 17:00:17 31/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.63 | $3,533,157 | 16:57:41 31/07/2026 |
| 38 | CoinP |
ETC/USDT | $6.62 | $3,436,465 | 17:00:07 31/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.63 | $3,434,542 | 17:00:17 31/07/2026 |
| 40 | IndoEx |
ETC/USDT | $6.64 | $3,330,717 | 17:00:07 31/07/2026 |
| 41 | CoinMy |
ETC/USDT | $6.62 | $3,302,889 | 17:00:11 31/07/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.63 | $3,227,855 | 16:59:23 31/07/2026 |
| 43 |  YEX |
ETC/USDT | $6.63 | $3,194,765 | 17:00:16 31/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.64 | $3,008,127 | 16:57:15 31/07/2026 |
| 45 |  Toobit |
ETC/USDT | $6.63 | $2,664,737 | 16:57:16 31/07/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.62 | $2,515,346 | 16:57:11 31/07/2026 |
| 47 |  BTCC |
ETC/USDT | $6.64 | $2,507,074 | 16:57:16 31/07/2026 |
| 48 |  Websea |
ETC/USDT | $6.62 | $2,484,539 | 16:57:17 31/07/2026 |
| 49 |  Bybit |
ETC/USDT | $6.63 | $2,210,344 | 16:54:16 31/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.63 | $2,097,155 | 16:57:15 31/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.63 | $2,045,683 | 17:00:07 31/07/2026 |
| 52 | BitMart |
ETC/USDT | $6.64 | $1,852,063 | 17:00:07 31/07/2026 |
| 53 |  Azbit |
ETC/USDT | $6.63 | $1,751,293 | 16:57:07 31/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $6.63 | $1,726,892 | 17:00:11 31/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.64 | $1,674,722 | 15:42:15 31/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.63 | $1,392,605 | 16:57:18 31/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.63 | $1,374,440 | 17:00:17 31/07/2026 |
| 58 |  Bitget |
ETC/USDT | $6.63 | $1,371,649 | 16:54:15 31/07/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.63 | $1,323,811 | 16:57:16 31/07/2026 |
| 60 |  UZX |
ETC/USDT | $6.63 | $1,273,867 | 16:57:15 31/07/2026 |
| 61 |  Phemex |
ETC/USDT | $6.62 | $1,211,401 | 16:57:16 31/07/2026 |
| 62 |  Gate |
ETC/USDT | $6.63 | $1,140,024 | 16:54:19 31/07/2026 |
| 63 | CrypFine |
ETC/USDT | $6.63 | $1,110,272 | 16:57:07 31/07/2026 |
| 64 |  SuperEx |
ETC/USDT | $6.60 | $1,074,006 | 17:00:09 31/07/2026 |
| 65 | IndoEx |
ETC/ETH | $6.64 | $1,039,462 | 17:00:07 31/07/2026 |
| 66 | Binance |
ETC/USDT | $6.63 | $1,004,035 | 16:56:54 31/07/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.63 | $987,597 | 17:00:16 31/07/2026 |
| 68 |  Cat.Ex |
ETC/BTC | $6.63 | $960,382 | 17:00:14 31/07/2026 |
| 69 |  HTX |
ETC/USDT | $6.63 | $952,834 | 16:59:24 31/07/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.62 | $952,185 | 17:00:08 31/07/2026 |
| 71 |  CRMClick |
ETC/USDT | $6.63 | $952,133 | 17:00:08 31/07/2026 |
| 72 |  OneBullEx |
ETC/USDT | $7.12 | $910,688 | 17:00:07 31/07/2026 |
| 73 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 74 |  MEXC |
ETC/USDT | $6.63 | $861,573 | 16:57:16 31/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $6.63 | $857,272 | 16:57:15 31/07/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $6.63 | $850,814 | 17:00:10 31/07/2026 |
| 77 |  KCEX |
ETC/USDT | $6.63 | $849,926 | 16:57:15 31/07/2026 |
| 78 | Biconomy.com |
ETC/USDT | $6.64 | $846,737 | 16:48:11 31/07/2026 |
| 79 |  MGBX |
ETC/USDT | $6.63 | $817,428 | 16:57:16 31/07/2026 |
| 80 |  Gems Trade |
ETC/USDT | $6.63 | $801,436 | 17:00:10 31/07/2026 |
| 81 |  OKX |
ETC/USDT | $6.63 | $801,431 | 16:56:54 31/07/2026 |
| 82 |  Upbit |
ETC/KRW | $6.60 | $784,361 | 16:56:53 31/07/2026 |
| 83 | Aivora Exchange |
ETC/USDT | $6.65 | $780,590 | 17:00:08 31/07/2026 |
| 84 |  4E |
ETC/USDT | $6.63 | $772,639 | 17:00:15 31/07/2026 |
| 85 |  Bitunix |
ETC/USDT | $6.63 | $770,522 | 16:57:17 31/07/2026 |
| 86 |  BitTap |
ETC/USDT | $6.63 | $736,163 | 17:00:23 31/07/2026 |
| 87 |  Bitbaby |
ETC/USDT | $6.63 | $727,188 | 16:57:16 31/07/2026 |
| 88 |  BitDelta |
ETC/USDT | $6.64 | $666,635 | 17:00:13 31/07/2026 |
| 89 |  Zoomex |
ETC/USDT | $6.63 | $663,283 | 16:57:15 31/07/2026 |
| 90 | Hibt |
ETC/USDT | $6.63 | $641,124 | 16:57:09 31/07/2026 |
| 91 |  BlockFin |
ETC/USDT | $6.63 | $552,323 | 17:00:15 31/07/2026 |
| 92 |  Bitspay |
ETC/USDC | $6.79 | $547,577 | 17:00:11 31/07/2026 |
| 93 | Bitspay |
ETC/BTC | $6.69 | $544,424 | 17:00:11 31/07/2026 |
| 94 | BlockFin |
ETC/USDT | $6.62 | $543,943 | 17:00:07 31/07/2026 |
| 95 | Phemex |
ETC/USDT | $6.63 | $517,233 | 16:57:09 31/07/2026 |
| 96 | CoinW |
ETC/USDT | $6.64 | $512,179 | 16:54:07 31/07/2026 |
| 97 | Cat.Ex |
ETC/USDT | $6.63 | $510,985 | 17:00:14 31/07/2026 |
| 98 | BTCC |
ETC/USDT | $6.63 | $501,623 | 16:57:08 31/07/2026 |
| 99 | 4E |
ETC/USDT | $6.62 | $496,417 | 17:00:07 31/07/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $6.63 | $487,227 | 16:57:17 31/07/2026 |
| 101 | WEEX |
ETC/USDT | $6.63 | $463,867 | 16:57:10 31/07/2026 |
| 102 | YEX |
ETC/USD | $6.63 | $447,740 | 17:00:16 31/07/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.63 | $330,124 | 16:57:26 31/07/2026 |
| 104 |  BloFin |
ETC/USDT | $6.64 | $328,119 | 16:57:10 31/07/2026 |
| 105 | Toobit |
ETC/USDT | $6.62 | $298,541 | 16:57:11 31/07/2026 |
| 106 |  VinDAX |
ETC/USDT | $6.62 | $290,217 | 17:00:09 31/07/2026 |
| 107 | YUBIT |
ETC/USDT | $6.63 | $286,349 | 16:57:12 31/07/2026 |
| 108 | XT.COM |
ETC/USDT | $6.63 | $279,632 | 16:57:08 31/07/2026 |
| 109 | Tapbit |
ETC/USDT | $6.62 | $279,475 | 16:57:08 31/07/2026 |
| 110 |  BitradeX |
ETC/USDT | $6.63 | $267,819 | 16:57:07 31/07/2026 |
| 111 |  Bitbase |
ETC/USDT | $6.63 | $257,603 | 16:42:18 31/07/2026 |
| 112 | UZX |
ETC/USDT | $6.63 | $248,626 | 16:57:07 31/07/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $6.62 | $247,874 | 16:57:09 31/07/2026 |
| 114 | Bybit |
ETC/USDT | $6.64 | $239,151 | 16:54:12 31/07/2026 |
| 115 | FameEX |
ETC/USDT | $6.64 | $236,858 | 16:57:09 31/07/2026 |
| 116 | KTX |
ETC/USDT | $6.64 | $231,460 | 17:00:10 31/07/2026 |
| 117 |  KoinBX |
ETC/BTC | $6.63 | $210,655 | 17:00:13 31/07/2026 |
| 118 | LBank |
ETC/USDT | $6.64 | $210,084 | 16:57:09 31/07/2026 |
| 119 |  CoinEx |
ETC/USDT | $6.64 | $209,605 | 16:57:15 31/07/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.59 | $203,994 | 16:59:53 31/07/2026 |
| 121 | BVOX |
ETC/USDT | $6.64 | $191,648 | 16:45:08 31/07/2026 |
| 122 | BloFin |
ETC/USDT | $6.63 | $166,089 | 16:57:16 31/07/2026 |
| 123 | Ourbit |
ETC/USDT | $6.63 | $159,435 | 16:57:08 31/07/2026 |
| 124 | Bitbase |
ETC/USDT | $6.63 | $156,030 | 16:57:07 31/07/2026 |
| 125 |  BitKan |
ETC/USDT | $6.63 | $144,121 | 17:00:09 31/07/2026 |
| 126 |  BYDFi |
ETC/USDT | $6.63 | $139,302 | 17:00:15 31/07/2026 |
| 127 |  KuCoin |
ETC/USDT | $6.63 | $138,813 | 16:54:19 31/07/2026 |
| 128 |  BigONE |
ETC/USDT | $6.62 | $131,603 | 16:57:10 31/07/2026 |
| 129 | Bitspay |
ETC/USDT | $6.76 | $126,566 | 17:00:11 31/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $6.63 | $121,975 | 17:00:10 31/07/2026 |
| 131 | KoinBX |
ETC/INR | $7.09 | $117,265 | 17:00:13 31/07/2026 |
| 132 | YEX |
ETC/USDT | $6.63 | $116,479 | 17:00:11 31/07/2026 |
| 133 | KoinBX |
ETC/USDT | $6.63 | $111,661 | 17:00:13 31/07/2026 |
| 134 |  Pionex |
ETC/USDT | $6.63 | $108,181 | 16:57:16 31/07/2026 |
| 135 | Gate |
ETC/USDT | $6.63 | $104,281 | 16:56:54 31/07/2026 |
| 136 | WhiteBIT |
ETC/WBT | $6.64 | $101,872 | 16:57:09 31/07/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $6.64 | $100,583 | 16:56:29 31/07/2026 |
| 138 | ASTX |
ETC/USDT | $6.63 | $100,185 | 17:00:11 31/07/2026 |
| 139 |  AEGET |
ETC/USDT | $6.64 | $99,682.16 | 17:00:08 31/07/2026 |
| 140 |  PointPay |
ETC/USDT | $6.64 | $95,251.41 | 16:57:08 31/07/2026 |
| 141 | MEXC |
ETC/USDC | $6.62 | $91,820.71 | 16:57:16 31/07/2026 |
| 142 | Bitunix |
ETC/USDT | $6.62 | $87,187.85 | 16:57:10 31/07/2026 |
| 143 | HTX |
ETC/USDT | $6.64 | $85,130.92 | 16:51:24 31/07/2026 |
| 144 |  LeveX |
ETC/USDT | $6.63 | $82,423.40 | 17:00:15 31/07/2026 |
| 145 | Pionex |
ETC/USDT | $6.63 | $78,747.74 | 16:57:11 31/07/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.60 | $73,011.50 | 17:00:13 31/07/2026 |
| 147 | Bitspay |
ETC/ETH | $6.64 | $70,530.39 | 17:00:11 31/07/2026 |
| 148 |  Picol |
ETC/USDT | $6.62 | $69,599.25 | 17:00:08 31/07/2026 |
| 149 | WhiteBIT |
ETC/USDC | $6.63 | $66,680.80 | 16:57:09 31/07/2026 |
| 150 |  AlphaX |
ETC/USDT | $6.63 | $65,718.00 | 17:00:16 31/07/2026 |
| 151 | Blockfinex |
ETC/USDT | $6.64 | $64,271.94 | 17:00:10 31/07/2026 |
| 152 | idax exchange |
ETC/USDT | $6.64 | $64,271.94 | 17:00:11 31/07/2026 |
| 153 | WHXEX |
ETC/USDT | $6.64 | $64,149.63 | 17:00:08 31/07/2026 |
| 154 | Koinbay |
ETC/USDT | $6.63 | $63,187.27 | 16:57:09 31/07/2026 |
| 155 |  BingX |
ETC/USDT | $6.62 | $63,085.91 | 16:57:08 31/07/2026 |
| 156 | KuCoin |
ETC/USDT | $6.63 | $61,367.97 | 16:51:23 31/07/2026 |
| 157 | MEXC |
ETC/USDC | $6.62 | $57,508.96 | 16:57:10 31/07/2026 |
| 158 | MEXC |
ETC/USDT | $6.64 | $55,531.41 | 16:57:10 31/07/2026 |
| 159 |  XXKK |
ETC/USDT | $6.63 | $52,839.31 | 17:00:11 31/07/2026 |
| 160 |  Bitfinex |
ETC/USDT | $6.64 | $50,920.92 | 16:57:15 31/07/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $6.63 | $50,916.95 | 17:00:08 31/07/2026 |
| 162 | Cofinex |
ETC/USDT | $6.64 | $50,311.51 | 17:00:13 31/07/2026 |
| 163 | Bitrue |
ETC/USDC | $6.64 | $50,265.93 | 16:57:09 31/07/2026 |
| 164 | Bitbaby |
ETC/USDT | $6.63 | $46,693.63 | 16:57:09 31/07/2026 |
| 165 | WhiteBIT |
ETC/TRY | $6.60 | $45,779.51 | 16:57:09 31/07/2026 |
| 166 | BYDFi |
ETC/USDT | $6.63 | $41,408.92 | 16:54:08 31/07/2026 |
| 167 | Bitget |
ETC/USDT | $6.64 | $40,480.02 | 16:54:59 31/07/2026 |
| 168 |  LATOKEN |
ETC/USDT | $6.63 | $40,279.06 | 16:57:07 31/07/2026 |
| 169 |  ZKE |
ETC/USDT | $6.64 | $38,561.04 | 17:00:12 31/07/2026 |
| 170 |  GroveX |
ETC/USDT | $6.63 | $38,532.78 | 17:00:08 31/07/2026 |
| 171 | KCEX |
ETC/USDT | $6.64 | $38,303.18 | 16:57:09 31/07/2026 |
| 172 | EasiCoin |
ETC/USDT | $6.65 | $37,899.58 | 17:00:07 31/07/2026 |
| 173 | AEGET |
ETC/USDT | $6.63 | $32,182.33 | 17:00:16 31/07/2026 |
| 174 |  XBO.com |
ETC/USD | $6.62 | $31,574.58 | 16:57:07 31/07/2026 |
| 175 |  Coincall |
ETC/USD | $6.63 | $30,095.52 | 17:00:15 31/07/2026 |
| 176 | DigiFinex |
ETC/USDT | $6.63 | $28,867.65 | 16:57:07 31/07/2026 |
| 177 | BitTap |
ETC/USDT | $6.62 | $27,651.20 | 17:00:13 31/07/2026 |
| 178 |  NexDAX |
ETC/USDT | $6.58 | $27,435.58 | 17:00:10 31/07/2026 |
| 179 | XBO.com |
ETC/EUR | $6.66 | $27,257.88 | 16:57:07 31/07/2026 |
| 180 |  Bitvavo |
ETC/EUR | $6.65 | $27,138.34 | 16:57:13 31/07/2026 |
| 181 | WhiteBIT |
ETC/BTC | $6.63 | $25,875.54 | 16:57:09 31/07/2026 |
| 182 |  Kanga Exchange |
ETC/USDT | $6.64 | $23,304.04 | 17:00:07 31/07/2026 |
| 183 | Kanga Exchange |
ETC/PLN | $6.65 | $23,126.40 | 17:00:07 31/07/2026 |
| 184 | CoinEx |
ETC/USDT | $6.63 | $22,733.26 | 16:59:23 31/07/2026 |
| 185 | Binance |
ETC/BTC | $6.63 | $22,108.12 | 16:56:42 31/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.62 | $21,315.20 | 17:00:09 31/07/2026 |
| 187 |  Kraken |
ETC/USD | $6.63 | $18,251.81 | 16:59:23 31/07/2026 |
| 188 |  Dzengi.com |
ETC/USD | $6.63 | $17,999.85 | 17:00:10 31/07/2026 |
| 189 | Bitrue |
ETC/USDT | $6.63 | $17,059.78 | 16:57:09 31/07/2026 |
| 190 | Binance |
ETC/USDC | $6.64 | $16,988.99 | 16:56:42 31/07/2026 |
| 191 |  Coinone |
ETC/KRW | $6.58 | $15,579.92 | 16:59:53 31/07/2026 |
| 192 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 193 |  Bit2Me |
ETC/EUR | $6.64 | $14,118.62 | 16:57:10 31/07/2026 |
| 194 | Bitfinex |
ETC/USD | $6.65 | $14,065.05 | 16:59:23 31/07/2026 |
| 195 | Kraken |
ETC/EUR | $6.64 | $12,754.32 | 16:59:23 31/07/2026 |
| 196 | WhiteBIT |
ETC/UAH | $6.51 | $12,138.75 | 16:57:09 31/07/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $6.62 | $11,541.25 | 16:59:31 31/07/2026 |
| 198 | Binance |
ETC/TRY | $6.62 | $11,392.69 | 16:56:42 31/07/2026 |
| 199 | XT.COM |
ETC/BTC | $6.63 | $10,821.63 | 16:57:08 31/07/2026 |
| 200 |  Globe Derivative Exchange |
ETC/USD | $6.63 | $10,731.75 | 17:00:16 31/07/2026 |
| 201 | LeveX |
ETC/USDT | $6.62 | $10,418.14 | 17:00:11 31/07/2026 |
| 202 | XBO.com |
ETC/USDT | $6.65 | $9,411.44 | 16:57:07 31/07/2026 |
| 203 | Bitrue |
ETC/BTC | $6.62 | $9,191.61 | 16:57:09 31/07/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $6.63 | $8,934.43 | 17:00:07 31/07/2026 |
| 205 | Binance |
ETC/FDUSD | $6.63 | $8,258.98 | 16:56:42 31/07/2026 |
| 206 | MEXC |
ETC/BTC | $6.64 | $8,215.96 | 16:57:10 31/07/2026 |
| 207 | KuCoin |
ETC/BTC | $6.62 | $7,859.38 | 16:51:23 31/07/2026 |
| 208 | OKX |
ETC/EUR | $6.64 | $7,761.38 | 16:56:54 31/07/2026 |
| 209 | WHXEX |
ETC/BTC | $6.62 | $7,404.60 | 17:00:08 31/07/2026 |
| 210 |  Blynex |
ETC/USDT | $6.64 | $7,065.89 | 16:45:09 31/07/2026 |
| 211 | Bitfinex |
ETC/USDT | $6.65 | $6,619.17 | 16:59:23 31/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $6.93 | $6,467.40 | 17:00:10 31/07/2026 |
| 213 |  Niza.io |
ETC/EUR | $6.78 | $6,374.13 | 22:06:07 30/07/2026 |
| 214 | Gate |
ETC/ETH | $6.62 | $6,016.90 | 16:56:24 31/07/2026 |
| 215 | Niza.io |
ETC/USD | $6.78 | $5,646.62 | 22:06:07 30/07/2026 |
| 216 |  Cryptonex |
ETC/USDT | $6.61 | $5,529.63 | 17:00:07 31/07/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $6.66 | $4,961.74 | 16:57:10 31/07/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $6.62 | $4,953.08 | 16:59:31 31/07/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $6.62 | $4,568.41 | 16:56:29 31/07/2026 |
| 220 |  Korbit |
ETC/KRW | $6.61 | $4,279.59 | 16:57:09 31/07/2026 |
| 221 |  Extended |
ETC/USD | $6.78 | $4,001.58 | 17:03:17 31/07/2026 |
| 222 |  PrimeXBT |
ETC/USDT | $6.63 | $3,908.55 | 17:00:17 31/07/2026 |
| 223 | WhiteBIT |
ETC/EUR | $6.65 | $3,334.56 | 16:57:09 31/07/2026 |
| 224 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.62 | $3,064.55 | 10:23:27 31/07/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $6.64 | $2,971.26 | 17:00:16 31/07/2026 |
| 226 |  BitxEX |
ETC/USDT | $6.63 | $2,824.31 | 17:00:15 31/07/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.63 | $2,697.17 | 17:00:10 31/07/2026 |
| 228 | CoinEx |
ETC/BTC | $6.63 | $2,610.45 | 16:59:23 31/07/2026 |
| 229 | CoinEx |
ETC/USDC | $6.63 | $2,281.81 | 16:59:23 31/07/2026 |
| 230 |  Koinpark |
ETC/USDT | $6.63 | $1,700.08 | 16:57:07 31/07/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.65 | $1,549.42 | 16:57:09 31/07/2026 |
| 232 |  Binance TR |
ETC/TRY | $6.62 | $1,473.50 | 16:57:11 31/07/2026 |
| 233 |  ADEN |
ETC/USDT | $6.61 | $1,460.81 | 17:03:54 31/07/2026 |
| 234 |  Flipster |
ETC/USDT | $6.63 | $1,405.60 | 17:00:15 31/07/2026 |
| 235 | KuCoin |
ETC/USDC | $6.64 | $1,223.70 | 16:51:23 31/07/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.65 | $1,188.31 | 14:24:58 31/07/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $6.68 | $1,131.10 | 16:56:29 31/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $6.63 | $1,035.97 | 16:57:10 31/07/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.63 | $987.68 | 16:57:07 31/07/2026 |
| 240 |  dYdX v4 |
ETC/USD | $6.80 | $978.97 | 17:01:18 31/07/2026 |
| 241 |  TRIV |
ETC/IDR | $6.65 | $834.38 | 17:00:10 31/07/2026 |
| 242 | TRIV |
ETC/USDT | $6.63 | $832.63 | 17:00:10 31/07/2026 |
| 243 |  Indodax |
ETC/IDR | $6.58 | $665.09 | 16:59:53 31/07/2026 |
| 244 |  Aster |
ETC/USDT | $6.63 | $656.54 | 16:54:15 31/07/2026 |
| 245 |  CoinDCX |
ETC/INR | $6.90 | $548.88 | 16:54:08 31/07/2026 |
| 246 |  Bullish |
ETC/USDC | $6.71 | $500.21 | 17:00:07 31/07/2026 |
| 247 | Uniswap v3 (BSC) |
ETC/DOGE | $6.67 | $417.48 | 16:22:24 31/07/2026 |
| 248 |  OKJ |
ETC/JPY | $6.92 | $414.96 | 16:57:09 31/07/2026 |
| 249 |  Binance.US |
ETC/USDT | $6.66 | $414.74 | 16:59:53 31/07/2026 |
| 250 |  Remitano |
ETC/USDT | $6.66 | $353.90 | 17:00:09 31/07/2026 |
| 251 | Bitfinex |
ETC/BTC | $6.66 | $327.76 | 16:59:23 31/07/2026 |
| 252 |  Binance TH |
ETC/USDT | $6.63 | $312.82 | 16:57:10 31/07/2026 |
| 253 | Upbit |
ETC/BTC | $6.56 | $304.14 | 16:56:53 31/07/2026 |
| 254 | KuCoin |
ETC/ETH | $6.63 | $300.29 | 16:51:23 31/07/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $6.66 | $293.23 | 13:39:18 31/07/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.78 | $292.11 | 16:54:08 31/07/2026 |
| 257 | Poloniex |
ETC/BTC | $6.62 | $290.27 | 16:59:53 31/07/2026 |
| 258 |  5DAX |
ETC/USDT | $6.62 | $176.78 | 17:00:07 31/07/2026 |
| 259 | Deepcoin |
ETC/USDT | $6.63 | $160.98 | 16:57:07 31/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.73 | $155.46 | 10:47:00 31/07/2026 |
| 261 | OKX |
ETC/USDC | $6.65 | $151.53 | 16:56:23 31/07/2026 |
| 262 |  WazirX |
ETC/INR | $6.99 | $120.69 | 17:00:08 31/07/2026 |
| 263 | WazirX |
ETC/USDT | $6.74 | $116.31 | 17:00:08 31/07/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $6.63 | $95.12 | 16:56:29 31/07/2026 |
| 265 |  ZebPay |
ETC/INR | $6.96 | $23.05 | 17:00:07 31/07/2026 |
| 266 |  CEX.IO |
ETC/USD | $6.65 | $22.12 | 16:57:10 31/07/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $6.63 | $19.93 | 16:57:10 31/07/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $6.83 | $19.72 | 17:00:08 31/07/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $6.72 | $16.36 | 15:17:10 31/07/2026 |
| 270 | CEX.IO |
ETC/USDT | $6.63 | $15.96 | 16:57:10 31/07/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $6.70 | $14.89 | 14:23:05 31/07/2026 |
| 272 | Bitrue |
ETC/XRP | $6.62 | $10.65 | 16:57:09 31/07/2026 |
| 273 |  EXMO |
ETC/USDC | $6.15 | $9.83 | 16:57:08 31/07/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.64 | $7.01 | 16:57:12 31/07/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/EUR | $6.64 | $6.64 | 16:59:23 31/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.68 | $4.03 | 17:00:08 31/07/2026 |
| 277 | Upbit |
ETC/USDT | $6.88 | $1.35 | 16:56:53 31/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $6.76 | $1.14 | 10:04:25 31/07/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 280 | Coinut |
ETC/BTC | $9.29 | $0.09291 | 17:00:08 31/07/2026 |
| 281 | Coinut |
ETC/LTC | $22.50 | $0.03375 | 17:00:08 31/07/2026 |
| 282 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 17:00:08 31/07/2026 |
| 283 |  HitBTC |
ETC/BTC | $5.56 | $0 | 17:00:10 31/07/2026 |
| 284 | HitBTC |
ETC/USDT | $6.99 | $0 | 17:00:10 31/07/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 16:59:23 31/07/2026 |
| 286 | Independent Reserve |
ETC/NZD | $6.88 | $0 | 17:00:08 31/07/2026 |
| 287 | Independent Reserve |
ETC/SGD | $6.87 | $0 | 17:00:08 31/07/2026 |
| 288 | Independent Reserve |
ETC/USD | $6.87 | $0 | 17:00:08 31/07/2026 |
| 289 |  BTC Markets |
ETC/AUD | $6.70 | $0 | 16:57:07 31/07/2026 |
| 290 |  Bitbns |
ETC/INR | $6.01 | $0 | 16:54:11 31/07/2026 |
| 291 | BitMart |
ETC/USD | $6.59 | $0 | 17:00:15 31/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.27 | $0 | 16:57:09 31/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.13 | $0 | 17:00:30 31/07/2026 |
| 294 | CoinJar |
ETC/GBP | $17.01 | $0 | 17:00:30 31/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 17:00:30 31/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 17:00:30 31/07/2026 |
| 297 | CoinJar |
ETC/USDT | $6.86 | $0 | 17:00:30 31/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.62 | $0 | 16:57:12 31/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $7.96 | $0 | 16:57:07 31/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 16:57:07 31/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 31/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,144,859 với tỷ giá $6.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.