Ethereum Classic ETC
Xếp hạng #48
14:08:00 26/02/2026
Giá Ethereum Classic (ETC)
$9.01 8.09%
0.0001321 BTC
240,563 VND
Thấp: $8.30
Cao: $9.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.00 | $486,224,572 | 14:03:09 26/02/2026 |
| 2 |  BTSE |
ETC/USDT | $8.98 | $82,475,763 | 13:57:15 26/02/2026 |
| 3 |  B2Z Exchange |
ETC/USD | $9.01 | $81,152,375 | 14:03:16 26/02/2026 |
| 4 |  BITmarkets |
ETC/USDT | $8.97 | $80,437,770 | 14:00:15 26/02/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $8.99 | $77,623,972 | 13:57:19 26/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $9.00 | $63,756,885 | 14:00:07 26/02/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.99 | $62,239,950 | 14:00:15 26/02/2026 |
| 8 |  KTX |
ETC/USDT | $8.99 | $59,446,692 | 14:00:16 26/02/2026 |
| 9 |  Binance |
ETC/USDT | $9.00 | $54,041,170 | 13:54:16 26/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.99 | $48,658,792 | 13:57:15 26/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.99 | $40,970,941 | 13:57:15 26/02/2026 |
| 12 |  CEEX exchange |
ETC/USDT | $8.99 | $39,647,139 | 14:00:10 26/02/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.62 | $34,537,923 | 14:00:15 26/02/2026 |
| 14 |  Batonex |
ETC/USDT | $8.99 | $32,632,839 | 14:00:16 26/02/2026 |
| 15 |  Echobit |
ETC/USDT | $8.99 | $30,139,305 | 13:57:17 26/02/2026 |
| 16 |  Hibt |
ETC/USDT | $9.00 | $28,678,312 | 13:57:25 26/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.99 | $26,954,976 | 14:00:17 26/02/2026 |
| 18 |  OKX |
ETC/USDT | $8.99 | $26,507,651 | 13:56:04 26/02/2026 |
| 19 | CoinUp.io |
ETC/USDT | $8.99 | $23,013,605 | 13:57:13 26/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.99 | $20,372,109 | 13:57:17 26/02/2026 |
| 21 |  CoinW |
ETC/USDT | $9.00 | $18,168,093 | 13:57:17 26/02/2026 |
| 22 |  BVOX |
ETC/USDT | $8.99 | $17,816,076 | 13:57:15 26/02/2026 |
| 23 |  LBank |
ETC/USDT | $8.99 | $17,090,000 | 13:57:16 26/02/2026 |
| 24 |  BTCC |
ETC/USDT | $9.00 | $16,890,236 | 13:57:16 26/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.99 | $16,453,845 | 13:57:16 26/02/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.99 | $16,215,730 | 13:57:16 26/02/2026 |
| 27 |  WEEX |
ETC/USDT | $8.99 | $15,902,427 | 13:57:17 26/02/2026 |
| 28 |  WHXEX |
ETC/USDT | $8.99 | $13,773,418 | 13:51:16 26/02/2026 |
| 29 | FameEX |
ETC/USDT | $9.01 | $13,530,616 | 13:57:07 26/02/2026 |
| 30 |  EasiCoin |
ETC/USDT | $8.99 | $13,231,533 | 14:00:15 26/02/2026 |
| 31 |  CoinP |
ETC/USDT | $8.97 | $12,780,360 | 13:57:15 26/02/2026 |
| 32 | CEEX exchange |
ETC/USDT | $8.99 | $12,204,969 | 14:00:15 26/02/2026 |
| 33 |  BitMart |
ETC/USDT | $9.00 | $11,895,828 | 13:57:16 26/02/2026 |
| 34 |  Bybit |
ETC/USDT | $9.00 | $11,350,027 | 13:54:16 26/02/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.98 | $10,422,988 | 14:00:16 26/02/2026 |
| 36 | IndoEx |
ETC/USDT | $9.00 | $10,096,595 | 14:00:07 26/02/2026 |
| 37 |  AscendEX |
ETC/USDT | $9.00 | $9,587,269 | 13:54:15 26/02/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.99 | $8,436,349 | 13:57:19 26/02/2026 |
| 39 |  Websea |
ETC/USDT | $8.99 | $8,408,330 | 14:00:17 26/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.99 | $8,289,214 | 14:00:17 26/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.99 | $8,136,477 | 13:57:16 26/02/2026 |
| 42 |  CoinChief |
ETC/USDT | $9.00 | $7,754,548 | 14:00:14 26/02/2026 |
| 43 | KTX |
ETC/USDT | $9.00 | $7,173,702 | 14:00:08 26/02/2026 |
| 44 |  Toobit |
ETC/USDT | $8.99 | $7,040,838 | 13:57:15 26/02/2026 |
| 45 | Binance |
ETC/USDT | $9.00 | $6,822,045 | 13:56:42 26/02/2026 |
| 46 |  UZX |
ETC/USDT | $8.99 | $6,707,466 | 13:54:15 26/02/2026 |
| 47 |  YoBit |
ETC/BTC | $9.15 | $6,134,904 | 14:00:09 26/02/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.99 | $5,940,626 | 14:00:09 26/02/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $9.00 | $5,869,596 | 13:54:15 26/02/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $8.98 | $5,788,327 | 13:57:15 26/02/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.99 | $5,766,236 | 13:57:15 26/02/2026 |
| 52 |  Millionero |
ETC/USDT | $8.98 | $5,472,355 | 14:00:15 26/02/2026 |
| 53 |  MEXC |
ETC/USDT | $8.99 | $5,382,129 | 13:57:09 26/02/2026 |
| 54 | Coinlocally |
ETC/USDT | $9.00 | $5,126,187 | 14:00:12 26/02/2026 |
| 55 | CoinP |
ETC/USDT | $8.99 | $4,974,014 | 14:00:11 26/02/2026 |
| 56 |  OneEx |
ETC/USDT | $8.99 | $4,887,958 | 14:00:16 26/02/2026 |
| 57 |  Upbit |
ETC/KRW | $9.07 | $4,833,066 | 13:56:23 26/02/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.97 | $4,685,529 | 13:54:12 26/02/2026 |
| 59 |  Bitop |
ETC/USDT | $8.99 | $4,293,263 | 14:00:25 26/02/2026 |
| 60 |  Bitget |
ETC/USDT | $8.99 | $4,044,761 | 13:54:15 26/02/2026 |
| 61 | OneBullEx |
ETC/USDT | $9.01 | $4,005,201 | 14:03:20 26/02/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.99 | $3,979,293 | 14:00:17 26/02/2026 |
| 63 | CoinW |
ETC/USDT | $9.00 | $3,958,133 | 13:57:08 26/02/2026 |
| 64 | Hotcoin |
ETC/USDT | $9.00 | $3,475,532 | 13:48:40 26/02/2026 |
| 65 | BTCC |
ETC/USDT | $9.01 | $3,411,830 | 13:57:12 26/02/2026 |
| 66 |  4E |
ETC/USDT | $8.99 | $3,377,694 | 14:00:08 26/02/2026 |
| 67 |  Zoomex |
ETC/USDT | $8.99 | $3,371,688 | 13:57:16 26/02/2026 |
| 68 |  EagleX |
ETC/USDT | $8.99 | $3,354,799 | 14:00:15 26/02/2026 |
| 69 |  Gate |
ETC/USDT | $9.00 | $3,332,222 | 13:54:19 26/02/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.99 | $3,286,312 | 13:57:15 26/02/2026 |
| 71 | IndoEx |
ETC/ETH | $9.00 | $3,107,093 | 14:00:07 26/02/2026 |
| 72 |  Poloniex |
ETC/USDT | $8.99 | $3,101,757 | 13:55:23 26/02/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $9.00 | $3,017,942 | 13:54:11 26/02/2026 |
| 74 | OKX |
ETC/USDT | $9.00 | $2,994,825 | 13:56:24 26/02/2026 |
| 75 |  Bitunix |
ETC/USDT | $9.00 | $2,930,829 | 13:54:15 26/02/2026 |
| 76 | Gate |
ETC/USDT | $9.00 | $2,805,009 | 13:56:24 26/02/2026 |
| 77 |  BitbabyExchange |
ETC/USDT | $9.00 | $2,751,873 | 13:54:15 26/02/2026 |
| 78 |  Bitrue |
ETC/USDT | $8.99 | $2,745,945 | 13:57:16 26/02/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.99 | $2,706,612 | 14:00:16 26/02/2026 |
| 80 | WEEX |
ETC/USDT | $8.99 | $2,509,365 | 13:57:12 26/02/2026 |
| 81 |  XXKK |
ETC/USDT | $8.36 | $2,445,264 | 13:54:11 26/02/2026 |
| 82 |  Bibox |
ETC/USDT | $16.68 | $2,408,479 | 14:00:12 26/02/2026 |
| 83 | Hibt |
ETC/USDT | $8.99 | $2,386,391 | 13:57:11 26/02/2026 |
| 84 |  Ju.com |
ETC/USDT | $9.00 | $2,362,178 | 14:00:10 26/02/2026 |
| 85 |  Bitspay |
ETC/BTC | $9.00 | $2,354,376 | 13:57:07 26/02/2026 |
| 86 | Bitspay |
ETC/USDC | $9.00 | $2,326,090 | 13:57:07 26/02/2026 |
| 87 |  CRMClick |
ETC/USDT | $9.00 | $2,252,494 | 13:57:15 26/02/2026 |
| 88 |  HTX |
ETC/USDT | $9.00 | $2,252,468 | 13:57:25 26/02/2026 |
| 89 | WhiteBIT |
ETC/USDT | $9.00 | $2,059,307 | 13:57:11 26/02/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.98 | $2,032,570 | 13:57:23 26/02/2026 |
| 91 | Hotcoin |
ETC/USD | $8.99 | $2,002,209 | 13:57:19 26/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.98 | $1,956,706 | 14:00:10 26/02/2026 |
| 93 |  XT.COM |
ETC/USDT | $9.00 | $1,909,920 | 13:57:13 26/02/2026 |
| 94 |  ASTX |
ETC/USDT | $9.00 | $1,876,842 | 14:00:08 26/02/2026 |
| 95 | YUBIT |
ETC/USDT | $8.98 | $1,858,989 | 13:57:07 26/02/2026 |
| 96 | EagleX |
ETC/USDT | $8.99 | $1,804,085 | 14:00:07 26/02/2026 |
| 97 |  Bithumb |
ETC/KRW | $9.07 | $1,794,602 | 13:59:54 26/02/2026 |
| 98 |  Gems Trade |
ETC/USDT | $9.16 | $1,623,586 | 22:27:13 25/02/2026 |
| 99 | BitMart |
ETC/USDT | $9.00 | $1,623,075 | 13:57:11 26/02/2026 |
| 100 |  Azbit |
ETC/USDT | $9.47 | $1,615,822 | 04:33:10 26/02/2026 |
| 101 | UZX |
ETC/USDT | $8.99 | $1,604,312 | 13:57:14 26/02/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.99 | $1,552,306 | 14:00:18 26/02/2026 |
| 103 |  Cat.Ex |
ETC/USDT | $9.00 | $1,541,791 | 14:00:07 26/02/2026 |
| 104 |  BitTap |
ETC/USDT | $8.99 | $1,528,194 | 13:57:17 26/02/2026 |
| 105 |  MGBX |
ETC/USDT | $8.99 | $1,480,115 | 14:00:16 26/02/2026 |
| 106 |  KCEX |
ETC/USDT | $8.99 | $1,436,444 | 13:57:15 26/02/2026 |
| 107 | LBank |
ETC/USDT | $9.00 | $1,381,613 | 13:57:13 26/02/2026 |
| 108 |  KuCoin |
ETC/USDT | $9.00 | $1,347,055 | 13:54:20 26/02/2026 |
| 109 | 4E |
ETC/USDT | $8.98 | $1,182,347 | 14:00:15 26/02/2026 |
| 110 |  Phemex |
ETC/USDT | $8.99 | $1,173,144 | 13:57:16 26/02/2026 |
| 111 |  BloFin |
ETC/USDT | $8.99 | $1,171,920 | 13:57:07 26/02/2026 |
| 112 | Phemex |
ETC/USDT | $9.01 | $1,119,616 | 13:57:14 26/02/2026 |
| 113 | Bitspay |
ETC/USDT | $9.00 | $1,098,449 | 13:57:07 26/02/2026 |
| 114 | MEXC |
ETC/BTC | $9.01 | $1,065,816 | 13:57:09 26/02/2026 |
| 115 | Ourbit |
ETC/USDT | $9.01 | $1,059,112 | 13:54:08 26/02/2026 |
| 116 |  EXMO |
ETC/USD | $9.34 | $1,023,093 | 14:00:07 26/02/2026 |
| 117 | Millionero |
ETC/USDT | $8.99 | $1,014,406 | 14:00:10 26/02/2026 |
| 118 | Cat.Ex |
ETC/BTC | $9.00 | $1,005,532 | 14:00:07 26/02/2026 |
| 119 | NovaEx |
ETC/USDT | $9.00 | $962,989 | 14:00:10 26/02/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $9.01 | $950,102 | 13:56:59 26/02/2026 |
| 121 |  CrypFine |
ETC/USDT | $8.99 | $868,057 | 13:57:10 26/02/2026 |
| 122 |  Hyperliquid |
ETC/USD | $8.99 | $838,204 | 13:57:26 26/02/2026 |
| 123 |  AstralX |
ETC/USDT | $8.98 | $829,483 | 13:57:15 26/02/2026 |
| 124 |  Dmex |
ETC/USD | $9.01 | $824,905 | 14:03:16 26/02/2026 |
| 125 | Bitunix |
ETC/USDT | $9.00 | $780,735 | 13:54:10 26/02/2026 |
| 126 | YEX |
ETC/USD | $8.98 | $768,811 | 13:57:16 26/02/2026 |
| 127 | Biconomy.com |
ETC/USDT | $9.00 | $751,145 | 13:54:10 26/02/2026 |
| 128 |  BitradeX |
ETC/USDT | $9.00 | $718,025 | 14:00:10 26/02/2026 |
| 129 | ASTX |
ETC/USDT | $8.99 | $715,946 | 14:00:16 26/02/2026 |
| 130 |  Ekbit |
ETC/USDT | $8.99 | $714,659 | 14:00:16 26/02/2026 |
| 131 | Tapbit |
ETC/USDT | $8.99 | $702,466 | 13:57:11 26/02/2026 |
| 132 | Bybit |
ETC/USDT | $9.01 | $667,639 | 13:54:08 26/02/2026 |
| 133 | Toobit |
ETC/USDT | $8.99 | $629,492 | 13:57:11 26/02/2026 |
| 134 | BVOX |
ETC/USDT | $9.00 | $609,112 | 13:57:11 26/02/2026 |
| 135 | Bibox |
ETC/ETH | $16.66 | $607,169 | 14:00:12 26/02/2026 |
| 136 | EXMO |
ETC/USDC | $9.00 | $601,128 | 14:00:07 26/02/2026 |
| 137 |  EXMO.ME |
ETC/USDC | $9.00 | $598,622 | 13:57:11 26/02/2026 |
| 138 | AscendEX |
ETC/USDT | $8.99 | $558,930 | 13:54:10 26/02/2026 |
| 139 | OKX |
ETC/USD | $8.98 | $558,827 | 13:56:04 26/02/2026 |
| 140 |  Bitfinex |
ETC/USDT | $9.00 | $549,045 | 13:57:15 26/02/2026 |
| 141 |  BYDFi |
ETC/USDT | $9.00 | $545,932 | 14:00:15 26/02/2026 |
| 142 |  CriptoSwaps |
ETC/USDT | $9.00 | $542,231 | 13:57:19 26/02/2026 |
| 143 |  BitKan |
ETC/USDT | $9.00 | $536,873 | 14:00:10 26/02/2026 |
| 144 |  Pionex |
ETC/USDT | $9.00 | $535,076 | 13:57:12 26/02/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $9.00 | $526,033 | 14:00:10 26/02/2026 |
| 146 | YEX |
ETC/USDT | $9.00 | $518,038 | 14:00:11 26/02/2026 |
| 147 | Bitspay |
ETC/ETH | $9.00 | $512,391 | 13:57:07 26/02/2026 |
| 148 |  BingX |
ETC/USDT | $9.00 | $498,486 | 13:57:07 26/02/2026 |
| 149 | EXMO |
ETC/USDT | $9.00 | $491,338 | 14:00:07 26/02/2026 |
| 150 | EXMO.ME |
ETC/USDT | $9.00 | $490,468 | 13:57:11 26/02/2026 |
| 151 |  EdgeX |
ETC/USD | $9.01 | $474,563 | 14:03:16 26/02/2026 |
| 152 |  Picol |
ETC/USDT | $9.00 | $471,539 | 14:00:12 26/02/2026 |
| 153 | KuCoin |
ETC/USDT | $9.00 | $455,659 | 13:56:53 26/02/2026 |
| 154 |  Tebbit |
ETC/USDT | $8.99 | $384,141 | 14:00:16 26/02/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $9.00 | $361,246 | 14:00:19 26/02/2026 |
| 156 | BYDFi |
ETC/USDT | $9.00 | $358,965 | 13:54:11 26/02/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $9.01 | $336,315 | 14:00:13 26/02/2026 |
| 158 | BitbabyExchange |
ETC/USDT | $8.99 | $335,025 | 13:54:12 26/02/2026 |
| 159 | KCEX |
ETC/USDT | $9.01 | $328,380 | 13:57:07 26/02/2026 |
| 160 |  KoinBX |
ETC/INR | $9.58 | $319,553 | 14:00:11 26/02/2026 |
| 161 |  SWFT Trade |
ETC/USDT | $9.00 | $307,168 | 14:00:08 26/02/2026 |
| 162 | CRMClick |
ETC/USDT | $9.00 | $307,165 | 13:57:07 26/02/2026 |
| 163 | HTX |
ETC/USDT | $9.00 | $307,159 | 13:59:55 26/02/2026 |
| 164 |  LeveX |
ETC/USDT | $8.99 | $277,976 | 14:00:16 26/02/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.99 | $276,312 | 13:57:11 26/02/2026 |
| 166 | Binance |
ETC/FDUSD | $9.01 | $260,095 | 13:56:54 26/02/2026 |
| 167 | Bitget |
ETC/USDT | $9.00 | $253,747 | 13:54:12 26/02/2026 |
| 168 | NovaEx |
ETC/USD | $8.98 | $245,997 | 14:00:16 26/02/2026 |
| 169 | WHXEX |
ETC/USDT | $9.00 | $224,372 | 14:00:11 26/02/2026 |
| 170 |  Bitvavo |
ETC/EUR | $9.05 | $222,403 | 13:57:08 26/02/2026 |
| 171 | Koinbay |
ETC/USDT | $9.00 | $221,936 | 14:00:08 26/02/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.99 | $219,831 | 13:57:11 26/02/2026 |
| 173 | Bitrue |
ETC/USDC | $9.01 | $202,511 | 13:57:08 26/02/2026 |
| 174 |  PrimeXBT |
ETC/USDT | $9.01 | $196,894 | 14:03:17 26/02/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $8.96 | $187,489 | 13:59:23 26/02/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $9.02 | $177,564 | 14:00:12 26/02/2026 |
| 177 | BloFin |
ETC/USDT | $8.98 | $176,134 | 13:57:16 26/02/2026 |
| 178 |  TGEX |
ETC/USDT | $8.99 | $173,308 | 13:57:15 26/02/2026 |
| 179 | DigiFinex |
ETC/USDT | $8.99 | $162,386 | 13:48:08 26/02/2026 |
| 180 | Binance |
ETC/BTC | $8.99 | $159,323 | 13:56:54 26/02/2026 |
| 181 |  PointPay |
ETC/USDT | $9.01 | $158,185 | 13:57:14 26/02/2026 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $8.99 | $155,684 | 14:00:10 26/02/2026 |
| 183 | Cofinex |
ETC/USD | $8.99 | $147,632 | 14:00:17 26/02/2026 |
| 184 | Binance |
ETC/USDC | $9.00 | $140,047 | 13:56:54 26/02/2026 |
| 185 |  Kraken |
ETC/USD | $8.99 | $136,932 | 13:59:54 26/02/2026 |
| 186 |  ZKE |
ETC/USDT | $9.00 | $134,683 | 14:00:11 26/02/2026 |
| 187 | MEXC |
ETC/USDC | $8.99 | $134,326 | 13:57:16 26/02/2026 |
| 188 | Bitrue |
ETC/USDT | $9.00 | $130,908 | 13:57:08 26/02/2026 |
| 189 |  Coinbase International Exchange |
ETC/USDC | $9.04 | $126,719 | 14:03:16 26/02/2026 |
| 190 | WhiteBIT |
ETC/TRY | $8.97 | $126,456 | 13:57:11 26/02/2026 |
| 191 |  CoinEx |
ETC/USDT | $8.99 | $125,835 | 13:59:53 26/02/2026 |
| 192 | Bibox |
ETC/BTC | $16.68 | $122,184 | 14:00:12 26/02/2026 |
| 193 |  BigONE |
ETC/USDT | $9.02 | $117,801 | 13:57:07 26/02/2026 |
| 194 | Pionex |
ETC/USDT | $8.99 | $117,649 | 13:57:16 26/02/2026 |
| 195 |  Coincall |
ETC/USD | $9.01 | $115,944 | 14:03:15 26/02/2026 |
| 196 |  ONUS Pro |
ETC/USDT | $8.99 | $108,945 | 14:00:16 26/02/2026 |
| 197 | Cofinex |
ETC/USDC | $8.99 | $107,667 | 14:00:17 26/02/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $9.09 | $102,914 | 13:56:59 26/02/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $9.00 | $94,870.94 | 14:00:16 26/02/2026 |
| 200 |  Coinone |
ETC/KRW | $9.07 | $92,917.76 | 13:55:23 26/02/2026 |
| 201 |  Aster |
ETC/USDT | $9.09 | $85,778.93 | 13:54:16 26/02/2026 |
| 202 |  Delta Exchange |
ETC/USDT | $8.99 | $84,577.32 | 14:03:17 26/02/2026 |
| 203 | XT.COM |
ETC/BTC | $8.99 | $79,155.10 | 13:57:13 26/02/2026 |
| 204 | BitTap |
ETC/USDT | $9.00 | $76,734.05 | 13:57:12 26/02/2026 |
| 205 |  BitDelta |
ETC/USDT | $9.00 | $71,354.20 | 14:00:07 26/02/2026 |
| 206 | Bitfinex |
ETC/USD | $9.07 | $68,389.57 | 13:59:54 26/02/2026 |
| 207 | Gate |
ETC/USDT | $9.00 | $64,592.00 | 13:54:50 26/02/2026 |
| 208 | Binance |
ETC/TRY | $8.98 | $57,319.79 | 13:56:54 26/02/2026 |
| 209 | MEXC |
ETC/USDC | $9.00 | $56,856.80 | 13:33:08 26/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.99 | $52,547.19 | 14:00:12 26/02/2026 |
| 211 |  GroveX |
ETC/USDT | $9.00 | $52,453.47 | 13:57:08 26/02/2026 |
| 212 | Cofinex |
ETC/USDT | $9.00 | $52,282.26 | 14:00:09 26/02/2026 |
| 213 |  Nivex |
ETC/USDT | $8.99 | $44,533.08 | 14:00:13 26/02/2026 |
| 214 | WhiteBIT |
ETC/BTC | $9.05 | $42,354.12 | 13:57:11 26/02/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $9.02 | $39,336.52 | 13:57:11 26/02/2026 |
| 216 |  Niza.io |
ETC/USD | $8.99 | $35,547.07 | 13:54:11 26/02/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.49 | $28,886.35 | 14:00:11 26/02/2026 |
| 218 | Kraken |
ETC/EUR | $9.04 | $27,997.68 | 13:59:54 26/02/2026 |
| 219 | Coinbase Exchange |
ETC/GBP | $9.00 | $27,770.29 | 13:56:59 26/02/2026 |
| 220 |  Bit2Me |
ETC/EUR | $9.04 | $27,626.67 | 14:00:12 26/02/2026 |
| 221 |  Uniswap v3 (BSC) |
ETC/XVS | $9.11 | $26,456.14 | 11:12:59 26/02/2026 |
| 222 |  Bitstamp by Robinhood |
ETC/USD | $9.13 | $25,732.26 | 13:59:53 26/02/2026 |
| 223 | Bitfinex |
ETC/USDT | $9.00 | $23,173.27 | 13:59:54 26/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.99 | $22,180.33 | 14:00:08 26/02/2026 |
| 225 |  CoinZoom |
ETC/USD | $8.99 | $21,400.55 | 14:00:07 26/02/2026 |
| 226 |  Globe Derivative Exchange |
ETC/USD | $8.99 | $20,521.15 | 14:00:17 26/02/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.98 | $20,511.31 | 13:57:08 26/02/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.13 | $19,610.68 | 13:57:11 26/02/2026 |
| 229 | Bitfinex |
ETC/BTC | $9.04 | $16,955.26 | 13:59:54 26/02/2026 |
| 230 | Bitrue |
ETC/BTC | $8.93 | $16,666.10 | 13:57:08 26/02/2026 |
| 231 | Crypto.com Exchange |
ETC/USDT | $9.08 | $16,304.45 | 13:57:11 26/02/2026 |
| 232 |  Dzengi.com |
ETC/USD | $8.99 | $16,132.57 | 13:57:15 26/02/2026 |
| 233 |  XBO.com |
ETC/EUR | $8.96 | $15,709.66 | 13:57:07 26/02/2026 |
| 234 | XBO.com |
ETC/USDT | $9.00 | $15,683.93 | 13:57:07 26/02/2026 |
| 235 | XBO.com |
ETC/USD | $8.96 | $15,638.04 | 13:57:07 26/02/2026 |
| 236 |  BitxEX |
ETC/USDT | $8.99 | $14,819.85 | 14:00:16 26/02/2026 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $9.06 | $14,057.60 | 13:59:23 26/02/2026 |
| 238 | WHXEX |
ETC/BTC | $8.93 | $13,889.37 | 14:00:11 26/02/2026 |
| 239 |  Blynex |
ETC/USDT | $9.00 | $13,722.98 | 13:57:11 26/02/2026 |
| 240 | Koinbay |
ETC/BTC | $8.93 | $13,667.32 | 14:00:08 26/02/2026 |
| 241 | Gate |
ETC/ETH | $9.00 | $13,625.71 | 13:56:54 26/02/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.00 | $11,569.33 | 13:57:11 26/02/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $9.07 | $8,813.50 | 13:56:59 26/02/2026 |
| 244 | CoinEx |
ETC/BTC | $9.00 | $8,775.12 | 13:59:53 26/02/2026 |
| 245 |  LATOKEN |
ETC/USDT | $9.00 | $8,402.27 | 13:48:07 26/02/2026 |
| 246 |  Kanga Exchange |
ETC/PLN | $9.04 | $8,189.38 | 14:00:18 26/02/2026 |
| 247 | CoinEx |
ETC/USDC | $9.00 | $8,119.18 | 13:59:53 26/02/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $8.99 | $7,618.59 | 14:00:18 26/02/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.99 | $7,553.85 | 13:48:08 26/02/2026 |
| 250 | WhiteBIT |
ETC/EUR | $8.97 | $7,052.41 | 13:57:11 26/02/2026 |
| 251 | Niza.io |
ETC/EUR | $9.04 | $7,019.12 | 13:54:11 26/02/2026 |
| 252 |  ChangeNOW |
ETC/BTC | $9.25 | $6,451.68 | 13:54:08 26/02/2026 |
| 253 | KuCoin |
ETC/BTC | $9.07 | $6,030.56 | 13:56:23 26/02/2026 |
| 254 |  dYdX v4 |
ETC/USD | $9.15 | $5,624.39 | 14:04:19 26/02/2026 |
| 255 |  Binance.US |
ETC/USDT | $9.07 | $5,582.36 | 13:59:53 26/02/2026 |
| 256 | Kanga Exchange |
ETC/USDT | $9.00 | $5,462.83 | 14:00:18 26/02/2026 |
| 257 |  TRIV |
ETC/USDT | $9.00 | $5,357.70 | 14:00:13 26/02/2026 |
| 258 | TRIV |
ETC/IDR | $9.02 | $5,357.70 | 14:00:13 26/02/2026 |
| 259 | KuCoin |
ETC/ETH | $9.02 | $5,144.53 | 13:56:53 26/02/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $9.05 | $4,868.42 | 13:46:25 26/02/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.63 | $4,522.69 | 14:00:12 26/02/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.99 | $3,824.13 | 12:04:19 26/02/2026 |
| 263 |  Binance TH |
ETC/USDT | $9.00 | $3,678.70 | 13:57:10 26/02/2026 |
| 264 |  Korbit |
ETC/KRW | $9.14 | $3,468.82 | 13:57:07 26/02/2026 |
| 265 | KuCoin |
ETC/USDC | $9.13 | $3,214.25 | 13:56:53 26/02/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $9.01 | $3,100.69 | 14:00:11 26/02/2026 |
| 267 | Upbit |
ETC/BTC | $9.09 | $3,012.89 | 13:56:23 26/02/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $9.05 | $2,871.69 | 13:54:17 26/02/2026 |
| 269 |  Bitcoiva |
ETC/INR | $9.36 | $2,725.10 | 14:00:11 26/02/2026 |
| 270 |  Indodax |
ETC/IDR | $9.09 | $2,578.38 | 14:02:24 26/02/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $2,204.18 | 13:35:53 26/02/2026 |
| 272 | CoinDCX |
ETC/USDT | $9.00 | $1,713.80 | 14:00:12 26/02/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $9.00 | $1,533.56 | 13:57:11 26/02/2026 |
| 274 |  VinDAX |
ETC/USDT | $8.97 | $1,474.89 | 14:00:12 26/02/2026 |
| 275 |  Remitano |
ETC/USDT | $9.01 | $1,345.04 | 14:00:09 26/02/2026 |
| 276 | Bitget |
ETC/BTC | $8.99 | $1,297.61 | 13:54:12 26/02/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $9.21 | $1,044.56 | 06:43:32 26/02/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.08 | $882.31 | 13:46:49 26/02/2026 |
| 279 |  WazirX |
ETC/USDT | $8.95 | $642.35 | 14:03:08 26/02/2026 |
| 280 |  Bullish |
ETC/USDC | $9.60 | $633.42 | 13:57:07 26/02/2026 |
| 281 |  Flipster |
ETC/USDT | $8.99 | $575.13 | 14:00:15 26/02/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $9.25 | $509.37 | 14:00:12 26/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.08 | $482.53 | 13:44:36 26/02/2026 |
| 284 | WazirX |
ETC/INR | $9.25 | $431.08 | 14:03:08 26/02/2026 |
| 285 | Bitrue |
ETC/XRP | $9.00 | $412.49 | 13:57:08 26/02/2026 |
| 286 |  Giottus |
ETC/USDT | $9.00 | $282.65 | 13:54:12 26/02/2026 |
| 287 | Poloniex |
ETC/BTC | $8.99 | $264.56 | 13:55:23 26/02/2026 |
| 288 | Nivex |
ETC/USDT | $8.99 | $244.37 | 14:00:17 26/02/2026 |
| 289 |  5DAX |
ETC/USDT | $8.99 | $231.47 | 14:03:14 26/02/2026 |
| 290 | Upbit |
ETC/USDT | $9.14 | $191.33 | 13:56:53 26/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.96 | $174.82 | 13:57:13 26/02/2026 |
| 292 |  ZebPay |
ETC/INR | $9.48 | $106.05 | 14:00:07 26/02/2026 |
| 293 | KoinBX |
ETC/USDT | $8.99 | $79.53 | 14:00:11 26/02/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.08 | $59.64 | 13:41:34 26/02/2026 |
| 295 |  BTC Markets |
ETC/AUD | $8.91 | $44.57 | 13:54:07 26/02/2026 |
| 296 | OKX |
ETC/USD | $9.17 | $44.02 | 13:56:53 26/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $9.01 | $39.85 | 13:54:09 26/02/2026 |
| 298 | Bitcoiva |
ETC/USDT | $9.00 | $38.43 | 14:00:11 26/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $9.07 | $26.59 | 13:41:12 26/02/2026 |
| 300 | CEX.IO |
ETC/USD | $9.02 | $20.98 | 13:54:09 26/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:09 26/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,224,572 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.