Ethereum Classic ETC
Xếp hạng #41
04:38:00 27/10/2025
Giá Ethereum Classic (ETC)
$16.40 2.59%
0.0001446 BTC
456,469 VND
Thấp: $15.84
Cao: $16.67
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $16.41 | $251,501,886 | 04:03:09 27/10/2025 |
| 2 |  SAFEX |
ETC/USDT | $16.36 | $94,013,900 | 04:00:15 27/10/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $16.40 | $87,147,284 | 03:48:15 27/10/2025 |
| 4 |  FameEX |
ETC/USDT | $16.39 | $73,200,165 | 03:57:11 27/10/2025 |
| 5 |  Binance |
ETC/USDT | $16.38 | $54,534,755 | 03:54:17 27/10/2025 |
| 6 |  Echobit |
ETC/USDT | $16.37 | $49,072,974 | 04:00:16 27/10/2025 |
| 7 | IndoEx |
ETC/USDT | $16.41 | $39,302,886 | 04:03:09 27/10/2025 |
| 8 | FameEX |
ETC/USDT | $16.37 | $36,902,569 | 03:57:16 27/10/2025 |
| 9 |  CoinUp.io |
ETC/USDT | $16.38 | $36,249,895 | 03:54:17 27/10/2025 |
| 10 |  Koinbay |
ETC/USDT | $26.62 | $34,540,238 | 04:00:15 27/10/2025 |
| 11 |  Batonex |
ETC/USDT | $16.37 | $33,303,975 | 04:03:17 27/10/2025 |
| 12 |  BTCC |
ETC/USDT | $16.39 | $32,612,741 | 03:57:16 27/10/2025 |
| 13 |  Ju.com |
ETC/USDT | $16.36 | $32,095,563 | 04:00:16 27/10/2025 |
| 14 |  AstralX |
ETC/USDT | $16.37 | $31,348,982 | 04:03:16 27/10/2025 |
| 15 |  GaiaEx |
ETC/USDT | $16.37 | $30,730,963 | 04:03:16 27/10/2025 |
| 16 |  Tapbit |
ETC/USDT | $16.37 | $30,442,524 | 03:57:16 27/10/2025 |
| 17 |  Hibt |
ETC/USDT | $16.39 | $29,827,381 | 03:51:22 27/10/2025 |
| 18 |  TruBit Pro Exchange |
ETC/USDT | $16.37 | $27,860,550 | 04:03:16 27/10/2025 |
| 19 |  OKX |
ETC/USDT | $16.37 | $23,220,431 | 03:55:37 27/10/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $16.38 | $21,321,063 | 03:51:16 27/10/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $16.37 | $21,309,082 | 03:57:16 27/10/2025 |
| 22 |  CoinP |
ETC/USDT | $16.34 | $20,982,833 | 04:03:15 27/10/2025 |
| 23 |  Bybit |
ETC/USDT | $16.39 | $19,764,237 | 03:54:17 27/10/2025 |
| 24 |  CoinW |
ETC/USDT | $16.38 | $18,455,464 | 03:57:17 27/10/2025 |
| 25 |  BVOX |
ETC/USDT | $16.38 | $17,939,936 | 03:54:16 27/10/2025 |
| 26 |  LBank |
ETC/USDT | $16.38 | $16,939,254 | 03:57:18 27/10/2025 |
| 27 |  IBIT Global |
ETC/USDT | $16.37 | $16,504,615 | 04:03:17 27/10/2025 |
| 28 |  DigiFinex |
ETC/USDT | $16.37 | $16,406,054 | 03:57:17 27/10/2025 |
| 29 |  Millionero |
ETC/USDT | $16.36 | $15,258,537 | 04:03:15 27/10/2025 |
| 30 |  CoinCatch |
ETC/USDT | $16.36 | $14,756,941 | 04:03:16 27/10/2025 |
| 31 |  Klickl |
ETC/USDT | $15.72 | $13,074,373 | 16:24:11 23/10/2025 |
| 32 |  4E |
ETC/USDT | $16.38 | $12,339,070 | 04:03:11 27/10/2025 |
| 33 | IndoEx |
ETC/ETH | $16.41 | $12,171,081 | 04:03:09 27/10/2025 |
| 34 |  WhiteBIT |
ETC/USDT | $16.37 | $11,669,305 | 03:57:15 27/10/2025 |
| 35 |  YoBit |
ETC/BTC | $16.92 | $10,615,964 | 03:00:09 27/10/2025 |
| 36 |  Websea |
ETC/USDT | $16.37 | $10,286,255 | 04:03:17 27/10/2025 |
| 37 |  AscendEX |
ETC/USDT | $16.35 | $9,742,872 | 03:57:19 27/10/2025 |
| 38 |  Coinlocally |
ETC/USDT | $16.37 | $9,510,339 | 04:00:18 27/10/2025 |
| 39 |  YEX |
ETC/USDT | $16.37 | $9,489,452 | 04:03:17 27/10/2025 |
| 40 |  Bitrue |
ETC/USDT | $16.37 | $8,818,313 | 03:57:18 27/10/2025 |
| 41 | CoinP |
ETC/USDT | $16.38 | $8,735,645 | 04:03:09 27/10/2025 |
| 42 |  NovaEx |
ETC/USDT | $16.37 | $8,633,851 | 04:03:16 27/10/2025 |
| 43 |  EasiCoin |
ETC/USDT | $16.37 | $8,505,376 | 04:03:16 27/10/2025 |
| 44 |  Darkex Exchange |
ETC/USDT | $16.37 | $8,427,922 | 04:03:18 27/10/2025 |
| 45 | Coinlocally |
ETC/USDT | $16.37 | $7,723,510 | 04:03:10 27/10/2025 |
| 46 |  Hotcoin |
ETC/USDT | $16.37 | $7,442,012 | 04:00:21 27/10/2025 |
| 47 | Binance |
ETC/USDT | $16.39 | $7,353,911 | 03:56:54 27/10/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $16.37 | $7,250,389 | 03:57:15 27/10/2025 |
| 49 |  Upbit |
ETC/KRW | $16.87 | $7,025,288 | 03:56:24 27/10/2025 |
| 50 | Ju.com |
ETC/USDT | $16.38 | $6,757,886 | 04:00:10 27/10/2025 |
| 51 |  MEXC |
ETC/USDT | $16.38 | $6,717,492 | 03:57:16 27/10/2025 |
| 52 |  WEEX |
ETC/USDT | $16.37 | $6,241,323 | 03:57:16 27/10/2025 |
| 53 |  BTSE |
ETC/USDT | $16.36 | $6,021,094 | 03:57:15 27/10/2025 |
| 54 |  Zoomex |
ETC/USDT | $16.38 | $5,928,414 | 03:57:17 27/10/2025 |
| 55 |  Toobit |
ETC/USDT | $16.38 | $5,865,784 | 03:57:15 27/10/2025 |
| 56 |  B2Z Exchange |
ETC/USD | $16.35 | $5,849,599 | 04:06:16 27/10/2025 |
| 57 |  BITmarkets |
ETC/USDT | $16.38 | $5,841,665 | 04:03:16 27/10/2025 |
| 58 |  UZX |
ETC/USDT | $16.37 | $5,789,607 | 03:57:15 27/10/2025 |
| 59 |  BYDFi |
ETC/USDT | $16.37 | $5,680,401 | 04:03:17 27/10/2025 |
| 60 |  Deepcoin |
ETC/USDT | $16.37 | $5,622,136 | 03:57:15 27/10/2025 |
| 61 |  Dmex |
ETC/USD | $16.39 | $5,461,075 | 04:06:17 27/10/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $16.38 | $5,180,115 | 04:06:07 27/10/2025 |
| 63 |  Bitget |
ETC/USDT | $16.38 | $5,177,931 | 03:54:17 27/10/2025 |
| 64 |  Cofinex |
ETC/USDT | $16.37 | $5,173,475 | 04:03:15 27/10/2025 |
| 65 |  Ourbit |
ETC/USDT | $16.37 | $4,788,759 | 03:57:16 27/10/2025 |
| 66 |  Bitop |
ETC/USDT | $16.37 | $4,334,373 | 04:03:16 27/10/2025 |
| 67 |  Poloniex |
ETC/USDT | $16.38 | $4,317,486 | 04:05:53 27/10/2025 |
| 68 |  COINSPACE |
ETC/USDT | $16.37 | $3,348,738 | 04:00:14 27/10/2025 |
| 69 |  Phemex |
ETC/USDT | $16.37 | $3,217,775 | 03:57:17 27/10/2025 |
| 70 |  OrangeX |
ETC/USDT | $16.38 | $2,984,252 | 03:57:15 27/10/2025 |
| 71 | MEXC |
ETC/USDT | $16.39 | $2,976,337 | 03:57:09 27/10/2025 |
| 72 | CEEX exchange |
ETC/USDT | $16.36 | $2,931,222 | 04:06:15 27/10/2025 |
| 73 |  XXKK |
ETC/USDT | $16.39 | $2,865,168 | 04:03:11 27/10/2025 |
| 74 |  Bitunix |
ETC/USDT | $16.37 | $2,595,785 | 03:57:17 27/10/2025 |
| 75 | WhiteBIT |
ETC/USDT | $16.39 | $2,577,214 | 03:57:12 27/10/2025 |
| 76 | Darkex Exchange |
ETC/USDT | $16.38 | $2,525,688 | 04:03:44 27/10/2025 |
| 77 | WEEX |
ETC/USDT | $16.39 | $2,505,511 | 03:57:08 27/10/2025 |
| 78 |  Gate |
ETC/USDT | $16.38 | $2,432,729 | 03:54:19 27/10/2025 |
| 79 | OKX |
ETC/USDT | $16.39 | $2,410,357 | 03:56:53 27/10/2025 |
| 80 |  Bibox |
ETC/USDT | $16.68 | $2,408,513 | 04:03:09 27/10/2025 |
| 81 | SAFEX |
ETC/USDT | $16.38 | $2,383,359 | 03:57:08 27/10/2025 |
| 82 | CoinW |
ETC/USDT | $16.40 | $2,349,833 | 03:51:08 27/10/2025 |
| 83 |  Azbit |
ETC/USDT | $16.41 | $2,334,211 | 03:48:08 27/10/2025 |
| 84 |  Aivora Exchange |
ETC/USDT | $16.37 | $2,272,895 | 04:03:17 27/10/2025 |
| 85 |  BitbabyExchange |
ETC/USDT | $16.37 | $2,224,147 | 04:03:16 27/10/2025 |
| 86 |  Bitspay |
ETC/BTC | $16.39 | $2,052,853 | 04:03:11 27/10/2025 |
| 87 | Bitspay |
ETC/USDC | $16.40 | $2,020,157 | 04:03:11 27/10/2025 |
| 88 |  KuCoin |
ETC/USDT | $16.39 | $1,999,882 | 03:57:18 27/10/2025 |
| 89 |  KCEX |
ETC/USDT | $16.38 | $1,967,195 | 03:57:16 27/10/2025 |
| 90 |  XT.COM |
ETC/USDT | $16.39 | $1,928,752 | 03:57:09 27/10/2025 |
| 91 | Hibt |
ETC/USDT | $16.40 | $1,928,014 | 03:51:07 27/10/2025 |
| 92 | Hotcoin |
ETC/USD | $16.37 | $1,923,017 | 04:00:21 27/10/2025 |
| 93 |  CoinChief |
ETC/USDT | $16.37 | $1,913,804 | 04:03:17 27/10/2025 |
| 94 |  BitTap |
ETC/USDT | $16.37 | $1,821,710 | 04:03:17 27/10/2025 |
| 95 | Millionero |
ETC/USDT | $16.38 | $1,820,515 | 04:03:07 27/10/2025 |
| 96 | CoinUp.io |
ETC/USDT | $16.39 | $1,790,481 | 03:54:09 27/10/2025 |
| 97 | UZX |
ETC/USDT | $16.38 | $1,705,008 | 03:57:09 27/10/2025 |
| 98 |  BitradeX |
ETC/USDT | $16.38 | $1,688,680 | 03:57:09 27/10/2025 |
| 99 | LBank |
ETC/USDT | $16.39 | $1,672,753 | 03:57:09 27/10/2025 |
| 100 | Biconomy.com |
ETC/USDT | $16.38 | $1,595,245 | 03:57:08 27/10/2025 |
| 101 |  MGBX |
ETC/USDT | $16.37 | $1,579,427 | 04:03:17 27/10/2025 |
| 102 |  EdgeX |
ETC/USD | $16.37 | $1,505,769 | 04:06:16 27/10/2025 |
| 103 |  VOOX Exchange |
ETC/USDT | $16.37 | $1,470,421 | 04:00:19 27/10/2025 |
| 104 | Gate |
ETC/USDT | $16.39 | $1,442,781 | 03:56:54 27/10/2025 |
| 105 |  Bithumb |
ETC/KRW | $16.89 | $1,376,091 | 03:57:23 27/10/2025 |
| 106 | TruBit Pro Exchange |
ETC/MMXN | $16.36 | $1,346,812 | 04:03:11 27/10/2025 |
| 107 | TruBit Pro Exchange |
ETC/USDT | $16.39 | $1,272,226 | 04:03:11 27/10/2025 |
| 108 |  PointPay |
ETC/USDT | $16.38 | $1,249,662 | 04:00:07 27/10/2025 |
| 109 |  BitMart |
ETC/USDT | $16.40 | $1,202,874 | 03:57:09 27/10/2025 |
| 110 |  EXMO.ME |
ETC/RUB | $16.68 | $1,187,708 | 04:00:09 27/10/2025 |
| 111 |  Coinbase Exchange |
ETC/USD | $16.39 | $1,128,414 | 03:56:58 27/10/2025 |
| 112 | OKX |
ETC/USD | $16.36 | $1,115,270 | 03:55:37 27/10/2025 |
| 113 | Toobit |
ETC/USDT | $16.39 | $1,095,113 | 03:57:09 27/10/2025 |
| 114 | Cofinex |
ETC/USDT | $16.39 | $1,087,634 | 04:03:12 27/10/2025 |
| 115 | Ourbit |
ETC/USDT | $16.40 | $1,041,978 | 03:57:08 27/10/2025 |
| 116 | Bybit |
ETC/USDT | $16.39 | $1,008,383 | 03:54:10 27/10/2025 |
| 117 |  EXMO |
ETC/USD | $16.60 | $997,678 | 03:57:08 27/10/2025 |
| 118 | WhiteBIT |
ETC/UAH | $15.80 | $990,098 | 03:57:12 27/10/2025 |
| 119 | Bitspay |
ETC/USDT | $16.40 | $963,534 | 04:03:11 27/10/2025 |
| 120 | Tapbit |
ETC/USDT | $16.38 | $887,230 | 03:57:09 27/10/2025 |
| 121 | NovaEx |
ETC/USDT | $16.39 | $781,244 | 04:03:11 27/10/2025 |
| 122 | WhiteBIT |
ETC/USDC | $16.35 | $752,851 | 03:57:12 27/10/2025 |
| 123 |  CriptoSwaps |
ETC/USDT | $16.38 | $729,727 | 04:03:09 27/10/2025 |
| 124 |  Cat.Ex |
ETC/BTC | $16.38 | $729,348 | 04:03:08 27/10/2025 |
| 125 | YEX |
ETC/USDT | $16.38 | $704,475 | 04:03:08 27/10/2025 |
| 126 |  HTX |
ETC/USDT | $16.39 | $704,129 | 03:54:18 27/10/2025 |
| 127 | BVOX |
ETC/USDT | $16.39 | $700,047 | 03:54:14 27/10/2025 |
| 128 |  CRMClick |
ETC/USDT | $16.37 | $680,530 | 04:03:16 27/10/2025 |
| 129 | Cat.Ex |
ETC/USDT | $16.38 | $668,930 | 04:03:08 27/10/2025 |
| 130 |  KoinBX |
ETC/INR | $17.16 | $668,418 | 04:03:12 27/10/2025 |
| 131 | Hotcoin |
ETC/USDT | $16.38 | $657,898 | 04:01:27 27/10/2025 |
| 132 | BTCC |
ETC/USDT | $16.39 | $653,743 | 03:57:08 27/10/2025 |
| 133 | Bitunix |
ETC/USDT | $16.38 | $639,838 | 03:57:09 27/10/2025 |
| 134 |  GroveX |
ETC/USDT | $16.40 | $630,641 | 03:57:07 27/10/2025 |
| 135 |  Hyperliquid |
ETC/USD | $16.37 | $608,828 | 03:57:16 27/10/2025 |
| 136 | Bibox |
ETC/ETH | $16.66 | $607,178 | 04:03:09 27/10/2025 |
| 137 | EXMO.ME |
ETC/USDT | $16.38 | $599,064 | 04:00:09 27/10/2025 |
| 138 | EXMO |
ETC/USDT | $16.38 | $598,483 | 03:57:08 27/10/2025 |
| 139 | MEXC |
ETC/BTC | $16.40 | $592,002 | 03:57:09 27/10/2025 |
| 140 |  BlockFin |
ETC/USDT | $16.37 | $575,968 | 04:03:11 27/10/2025 |
| 141 |  BitKan |
ETC/USDT | $16.39 | $558,409 | 04:03:11 27/10/2025 |
| 142 | EXMO |
ETC/USDC | $16.39 | $510,808 | 03:57:08 27/10/2025 |
| 143 |  Pionex |
ETC/USDT | $16.38 | $492,870 | 03:57:09 27/10/2025 |
| 144 | Bitget |
ETC/USDT | $16.39 | $486,532 | 03:54:10 27/10/2025 |
| 145 |  SuperEx |
ETC/USDT | $16.41 | $473,753 | 04:03:13 27/10/2025 |
| 146 |  NexDAX |
ETC/USDT | $16.46 | $470,757 | 04:04:15 27/10/2025 |
| 147 | BlockFin |
ETC/USDT | $16.36 | $458,106 | 04:03:16 27/10/2025 |
| 148 | Bitspay |
ETC/ETH | $16.39 | $448,479 | 04:03:11 27/10/2025 |
| 149 | KuCoin |
ETC/USDT | $16.38 | $427,225 | 03:59:53 27/10/2025 |
| 150 | WhiteBIT |
ETC/BTC | $16.36 | $394,446 | 03:57:12 27/10/2025 |
| 151 |  CoinEx |
ETC/USDT | $16.38 | $386,334 | 03:59:54 27/10/2025 |
| 152 |  Qmall Exchange |
ETC/USDT | $16.39 | $381,878 | 04:00:07 27/10/2025 |
| 153 |  UEEx |
ETC/USDT | $16.37 | $367,740 | 04:06:09 27/10/2025 |
| 154 | XXKK |
ETC/USDT | $16.37 | $355,891 | 04:03:16 27/10/2025 |
| 155 | BitbabyExchange |
ETC/USDT | $16.38 | $354,894 | 04:03:10 27/10/2025 |
| 156 |  BloFin |
ETC/USDT | $16.42 | $344,943 | 03:48:08 27/10/2025 |
| 157 | Aivora Exchange |
ETC/USDT | $16.38 | $341,458 | 04:03:08 27/10/2025 |
| 158 | Cofinex |
ETC/USD | $16.38 | $337,338 | 04:03:15 27/10/2025 |
| 159 |  ONUS Pro |
ETC/USDT | $16.37 | $312,572 | 04:03:16 27/10/2025 |
| 160 | KCEX |
ETC/USDT | $16.39 | $312,192 | 03:57:12 27/10/2025 |
| 161 | BYDFi |
ETC/USDT | $16.38 | $311,664 | 03:57:07 27/10/2025 |
| 162 |  Dex-Trade |
ETC/USDT | $16.39 | $308,802 | 04:00:07 27/10/2025 |
| 163 |  BingX |
ETC/USDT | $16.41 | $302,032 | 03:48:10 27/10/2025 |
| 164 |  LeveX |
ETC/USDT | $16.37 | $284,164 | 04:03:16 27/10/2025 |
| 165 | AscendEX |
ETC/USDT | $15.96 | $283,833 | 03:48:11 27/10/2025 |
| 166 |  BitxEX |
ETC/USDT | $16.37 | $283,559 | 04:03:17 27/10/2025 |
| 167 | Zedxion Exchange |
ETC/USDT | $16.38 | $248,978 | 04:03:09 27/10/2025 |
| 168 | GaiaEx |
ETC/USDT | $16.38 | $248,976 | 04:03:10 27/10/2025 |
| 169 | CZR Exchange |
ETC/USDT | $16.38 | $248,976 | 04:03:10 27/10/2025 |
| 170 | Koinbay |
ETC/USDT | $16.38 | $248,938 | 04:00:11 27/10/2025 |
| 171 |  SpireX |
ETC/USDT | $16.38 | $248,841 | 04:00:09 27/10/2025 |
| 172 | Binance |
ETC/FDUSD | $16.39 | $246,810 | 03:56:54 27/10/2025 |
| 173 |  BIT |
ETC/USDT | $16.37 | $246,685 | 04:04:11 27/10/2025 |
| 174 | Cofinex |
ETC/USDC | $16.36 | $237,337 | 04:03:15 27/10/2025 |
| 175 | Binance |
ETC/BTC | $16.38 | $229,633 | 03:56:54 27/10/2025 |
| 176 | WhiteBIT |
ETC/EUR | $16.45 | $198,676 | 03:57:12 27/10/2025 |
| 177 |  Coinbase International Exchange |
ETC/USDC | $16.37 | $192,967 | 04:03:16 27/10/2025 |
| 178 | Bitrue |
ETC/USDC | $16.38 | $191,223 | 04:00:08 27/10/2025 |
| 179 |  ICRYPEX |
ETC/USDT | $16.34 | $179,011 | 04:03:14 27/10/2025 |
| 180 |  Kraken |
ETC/USD | $16.38 | $176,511 | 03:59:54 27/10/2025 |
| 181 | BIT |
ETC/USDT | $16.38 | $172,865 | 04:05:58 27/10/2025 |
| 182 | WhiteBIT |
ETC/TRY | $16.50 | $165,268 | 03:57:12 27/10/2025 |
| 183 |  Coinone |
ETC/KRW | $16.89 | $163,126 | 04:02:53 27/10/2025 |
| 184 | DigiFinex |
ETC/USDT | $16.39 | $162,565 | 03:51:07 27/10/2025 |
| 185 |  Delta Exchange |
ETC/USDT | $16.36 | $156,208 | 04:06:17 27/10/2025 |
| 186 | Binance |
ETC/USDC | $16.40 | $153,331 | 03:56:54 27/10/2025 |
| 187 |  ZKE |
ETC/USDT | $16.38 | $149,387 | 04:03:09 27/10/2025 |
| 188 | 4E |
ETC/USDT | $16.37 | $142,629 | 04:03:15 27/10/2025 |
| 189 | BitTap |
ETC/USDT | $16.37 | $138,162 | 04:03:08 27/10/2025 |
| 190 | Bitrue |
ETC/USDT | $16.38 | $130,513 | 04:00:08 27/10/2025 |
| 191 |  SWFT Trade |
ETC/USDT | $16.40 | $122,381 | 04:03:12 27/10/2025 |
| 192 | HTX |
ETC/USDT | $16.40 | $122,381 | 03:59:54 27/10/2025 |
| 193 | CRMClick |
ETC/USDT | $16.40 | $122,374 | 04:06:07 27/10/2025 |
| 194 | Bibox |
ETC/BTC | $16.68 | $122,186 | 04:03:09 27/10/2025 |
| 195 |  Coincall |
ETC/USD | $16.37 | $118,223 | 04:06:16 27/10/2025 |
| 196 |  PrimeXBT |
ETC/USDT | $16.36 | $109,371 | 04:06:16 27/10/2025 |
| 197 | MEXC |
ETC/USDC | $16.36 | $102,774 | 03:57:16 27/10/2025 |
| 198 |  BigONE |
ETC/USDT | $16.62 | $100,418 | 03:54:07 27/10/2025 |
| 199 |  Bitfinex |
ETC/USDT | $16.40 | $94,571.23 | 03:57:16 27/10/2025 |
| 200 | BloFin |
ETC/USDT | $16.40 | $89,756.11 | 03:45:17 27/10/2025 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $16.39 | $87,503.98 | 03:57:07 27/10/2025 |
| 202 |  5DAX |
ETC/USDT | $16.19 | $87,485.51 | 04:00:20 27/10/2025 |
| 203 | CoinCatch |
ETC/USDT | $16.38 | $86,877.67 | 04:03:12 27/10/2025 |
| 204 |  Kanga Exchange |
ETC/USDT | $16.39 | $84,778.18 | 04:03:07 27/10/2025 |
| 205 |  dYdX v4 |
ETC/USD | $16.41 | $77,970.55 | 04:07:18 27/10/2025 |
| 206 |  VinDAX |
ETC/USDT | $16.37 | $74,323.07 | 04:03:12 27/10/2025 |
| 207 |  Bitvavo |
ETC/EUR | $16.39 | $70,617.94 | 03:57:09 27/10/2025 |
| 208 |  BitDelta |
ETC/USDT | $16.38 | $68,439.79 | 04:03:11 27/10/2025 |
| 209 | Pionex |
ETC/USDT | $16.37 | $68,019.43 | 03:57:17 27/10/2025 |
| 210 |  Nivex |
ETC/USDT | $16.37 | $67,440.95 | 04:06:09 27/10/2025 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $16.41 | $65,937.43 | 03:39:09 27/10/2025 |
| 212 |  Cryptonex |
ETC/USDT | $16.37 | $64,000.11 | 04:03:13 27/10/2025 |
| 213 | Gate |
ETC/USDT | $16.40 | $54,320.00 | 03:54:50 27/10/2025 |
| 214 |  Bitcastle |
ETC/USDT | $16.38 | $53,483.77 | 04:03:14 27/10/2025 |
| 215 | Bitfinex |
ETC/USD | $16.43 | $51,893.86 | 03:59:23 27/10/2025 |
| 216 |  WOO X |
ETC/USDT | $16.38 | $51,642.85 | 03:57:15 27/10/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.39 | $49,932.73 | 03:25:03 27/10/2025 |
| 218 |  Niza.io |
ETC/USD | $16.38 | $43,549.88 | 04:03:07 27/10/2025 |
| 219 | ONUS Pro |
ETC/VNDC | $16.37 | $43,487.57 | 04:03:16 27/10/2025 |
| 220 | Coinbase Exchange |
ETC/EUR | $16.39 | $42,603.73 | 03:56:29 27/10/2025 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $16.38 | $41,071.70 | 04:03:18 27/10/2025 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $16.34 | $40,060.22 | 04:02:26 27/10/2025 |
| 223 |  LocalTrade |
ETC/USDT | $16.39 | $39,350.36 | 04:03:07 27/10/2025 |
| 224 |  Blynex |
ETC/USDT | $16.38 | $36,693.41 | 04:03:11 27/10/2025 |
| 225 | Bitfinex |
ETC/USDT | $16.44 | $35,173.13 | 03:59:23 27/10/2025 |
| 226 | XT.COM |
ETC/BTC | $16.38 | $34,051.65 | 03:57:09 27/10/2025 |
| 227 |  Aster |
ETC/USDT | $16.41 | $32,043.65 | 03:57:16 27/10/2025 |
| 228 |  LATOKEN |
ETC/USDT | $16.41 | $31,079.28 | 03:57:09 27/10/2025 |
| 229 | Coinbase Exchange |
ETC/GBP | $16.40 | $29,496.75 | 03:56:58 27/10/2025 |
| 230 |  XBO.com |
ETC/USD | $16.29 | $29,203.01 | 04:00:09 27/10/2025 |
| 231 | XBO.com |
ETC/USDT | $16.37 | $28,924.74 | 04:00:09 27/10/2025 |
| 232 | XBO.com |
ETC/EUR | $16.28 | $28,856.27 | 04:00:09 27/10/2025 |
| 233 | EXMO.ME |
ETC/BTC | $16.36 | $27,046.65 | 04:00:09 27/10/2025 |
| 234 | Poloniex |
ETC/BTC | $16.43 | $26,956.96 | 04:05:23 27/10/2025 |
| 235 | EXMO |
ETC/BTC | $16.38 | $26,914.98 | 03:57:08 27/10/2025 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $16.38 | $25,565.56 | 03:25:03 27/10/2025 |
| 237 | Binance |
ETC/TRY | $16.40 | $25,325.22 | 03:56:54 27/10/2025 |
| 238 | LeveX |
ETC/USDT | $16.39 | $22,609.04 | 04:03:10 27/10/2025 |
| 239 | Koinbay |
ETC/BTC | $16.32 | $21,533.07 | 04:00:11 27/10/2025 |
| 240 | Kraken |
ETC/EUR | $16.41 | $21,217.67 | 03:59:54 27/10/2025 |
| 241 |  Bit2Me |
ETC/EUR | $16.41 | $20,540.77 | 04:00:10 27/10/2025 |
| 242 | Crypto.com Exchange |
ETC/USD | $16.41 | $19,784.96 | 03:39:09 27/10/2025 |
| 243 | Phemex |
ETC/USDT | $16.39 | $19,027.59 | 03:57:08 27/10/2025 |
| 244 |  Bullish |
ETC/USDC | $16.44 | $18,458.37 | 04:00:07 27/10/2025 |
| 245 | Kanga Exchange |
ETC/USDC | $16.36 | $17,349.61 | 04:03:07 27/10/2025 |
| 246 |  Bitexen |
ETC/TRY | $15.58 | $14,985.60 | 05:18:11 24/10/2025 |
| 247 | KuCoin |
ETC/ETH | $16.43 | $13,281.10 | 03:59:53 27/10/2025 |
| 248 |  Koinpark |
ETC/USDT | $16.38 | $12,716.72 | 04:00:10 27/10/2025 |
| 249 |  TGEX |
ETC/USDT | $16.38 | $12,510.20 | 03:57:18 27/10/2025 |
| 250 | Poloniex |
ETC/ETH | $16.38 | $12,152.04 | 04:05:53 27/10/2025 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $16.37 | $11,995.56 | 04:02:26 27/10/2025 |
| 252 | Kanga Exchange |
ETC/PLN | $16.39 | $11,398.91 | 04:03:07 27/10/2025 |
| 253 | DigiFinex |
ETC/BTC | $16.42 | $10,841.56 | 03:51:07 27/10/2025 |
| 254 | CoinEx |
ETC/BTC | $16.38 | $10,841.09 | 03:59:54 27/10/2025 |
| 255 |  Korbit |
ETC/KRW | $16.90 | $10,411.52 | 04:00:10 27/10/2025 |
| 256 | Gate |
ETC/ETH | $16.37 | $9,754.33 | 03:59:54 27/10/2025 |
| 257 |  Binance TR |
ETC/TRY | $16.40 | $9,506.43 | 03:57:10 27/10/2025 |
| 258 |  Indodax |
ETC/IDR | $16.47 | $8,885.62 | 04:02:55 27/10/2025 |
| 259 | Bitrue |
ETC/ETH | $16.37 | $8,663.33 | 04:00:08 27/10/2025 |
| 260 |  Dzengi.com |
ETC/USD | $16.36 | $7,088.59 | 04:03:11 27/10/2025 |
| 261 |  TRIV |
ETC/USDT | $16.38 | $6,385.18 | 04:03:15 27/10/2025 |
| 262 | TRIV |
ETC/IDR | $16.42 | $6,385.18 | 04:03:15 27/10/2025 |
| 263 | ONUS Pro |
ETC/VNDC | $16.41 | $6,354.29 | 04:03:10 27/10/2025 |
| 264 |  Bitcoiva |
ETC/USDT | $16.39 | $6,247.64 | 04:03:12 27/10/2025 |
| 265 | Uniswap v3 (BSC) |
ETC/UNI | $16.41 | $5,724.28 | 02:50:23 27/10/2025 |
| 266 |  Ekbit |
ETC/USDT | $15.90 | $5,677.01 | 11:24:11 26/10/2025 |
| 267 | Binance |
ETC/ETH | $16.47 | $5,459.60 | 03:56:54 27/10/2025 |
| 268 |  Remitano |
ETC/USDT | $16.44 | $5,379.25 | 04:03:11 27/10/2025 |
| 269 | Binance |
ETC/BNB | $16.42 | $5,350.00 | 03:56:42 27/10/2025 |
| 270 | Niza.io |
ETC/EUR | $16.37 | $5,270.91 | 04:03:07 27/10/2025 |
| 271 | KuCoin |
ETC/USDC | $16.40 | $5,222.36 | 03:59:53 27/10/2025 |
| 272 | CoinEx |
ETC/USDC | $16.40 | $4,895.74 | 03:59:54 27/10/2025 |
| 273 |  CoinDCX |
ETC/INR | $17.18 | $4,861.53 | 03:57:13 27/10/2025 |
| 274 | Bitget |
ETC/BTC | $16.41 | $4,349.76 | 03:54:10 27/10/2025 |
| 275 | Kraken |
ETC/XBT | $16.37 | $4,126.34 | 03:59:54 27/10/2025 |
| 276 | Bitrue |
ETC/BTC | $16.32 | $3,713.95 | 04:00:08 27/10/2025 |
| 277 | Dex-Trade |
ETC/ETH | $16.49 | $3,451.61 | 04:00:07 27/10/2025 |
| 278 | Bitfinex |
ETC/BTC | $16.81 | $3,010.30 | 03:59:53 27/10/2025 |
| 279 |  Independent Reserve |
ETC/AUD | $17.11 | $2,886.58 | 04:03:08 27/10/2025 |
| 280 | Coinbase Exchange |
ETC/BTC | $16.45 | $1,824.27 | 03:56:58 27/10/2025 |
| 281 | PointPay |
ETC/USDC | $16.39 | $1,793.12 | 04:00:07 27/10/2025 |
| 282 |  Binance.US |
ETC/USDT | $16.37 | $1,729.85 | 03:59:53 27/10/2025 |
| 283 | CoinDCX |
ETC/USDT | $16.38 | $1,593.99 | 03:57:13 27/10/2025 |
| 284 | Binance.US |
ETC/USD | $16.38 | $1,506.97 | 03:59:53 27/10/2025 |
| 285 | OKX |
ETC/USD | $16.45 | $1,482.00 | 03:56:53 27/10/2025 |
| 286 | Deepcoin |
ETC/USDT | $16.38 | $1,459.66 | 03:57:07 27/10/2025 |
| 287 | KuCoin |
ETC/BTC | $16.38 | $1,273.62 | 03:59:53 27/10/2025 |
| 288 |  Flipster |
ETC/USDT | $16.38 | $1,023.02 | 04:03:16 27/10/2025 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $18.62 | $839.91 | 03:59:53 27/10/2025 |
| 290 |  BTC Markets |
ETC/AUD | $16.64 | $822.12 | 03:57:19 27/10/2025 |
| 291 | WOO X |
ETC/USDT | $16.39 | $814.38 | 03:57:08 27/10/2025 |
| 292 | Upbit |
ETC/BTC | $16.85 | $744.66 | 03:56:24 27/10/2025 |
| 293 | Nivex |
ETC/USDT | $16.37 | $673.15 | 04:06:17 27/10/2025 |
| 294 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $16.42 | $659.83 | 02:43:45 27/10/2025 |
| 295 | Bitrue |
ETC/XRP | $16.40 | $562.38 | 04:00:08 27/10/2025 |
| 296 |  Binance TH |
ETC/USDT | $16.39 | $539.23 | 03:57:08 27/10/2025 |
| 297 |  ChangeNOW |
ETC/BTC | $16.22 | $383.88 | 04:06:09 27/10/2025 |
| 298 | Independent Reserve |
ETC/SGD | $17.14 | $347.39 | 04:03:08 27/10/2025 |
| 299 | Upbit |
ETC/USDT | $16.38 | $212.14 | 03:56:53 27/10/2025 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $17.50 | $163.29 | 03:59:53 27/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 27/10/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,501,886 với tỷ giá $16.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.