Ethereum Classic ETC
Xếp hạng #42
18:23:00 28/11/2025
Giá Ethereum Classic (ETC)
$13.90 -0.26%
0.0001525 BTC
382,195 VND
Thấp: $13.71
Cao: $14.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $14.01 | $479,723,798 | 18:03:11 28/11/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.99 | $90,914,224 | 17:48:15 28/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $14.00 | $84,176,301 | 17:57:18 28/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $14.00 | $58,558,445 | 17:57:11 28/11/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.99 | $40,037,144 | 17:54:08 28/11/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,535,581 | 17:45:15 28/11/2025 |
| 7 |  Binance |
ETC/USDT | $14.00 | $34,126,143 | 17:54:16 28/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $14.00 | $29,174,456 | 17:57:16 28/11/2025 |
| 9 |  Echobit |
ETC/USDT | $14.00 | $28,321,581 | 17:57:17 28/11/2025 |
| 10 |  OrangeX |
ETC/USDT | $13.98 | $28,138,727 | 17:54:15 28/11/2025 |
| 11 |  BTCC |
ETC/USDT | $14.01 | $23,912,782 | 17:57:17 28/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $13.99 | $22,732,606 | 17:57:16 28/11/2025 |
| 13 |  Batonex |
ETC/USDT | $14.00 | $21,585,880 | 17:57:16 28/11/2025 |
| 14 |  GaiaEx |
ETC/USDT | $14.00 | $20,376,851 | 17:48:16 28/11/2025 |
| 15 |  Ju.com |
ETC/USDT | $14.00 | $20,216,588 | 17:54:16 28/11/2025 |
| 16 |  Hibt |
ETC/USDT | $14.01 | $19,928,551 | 17:57:27 28/11/2025 |
| 17 |  CoinP |
ETC/USDT | $14.03 | $19,811,843 | 17:57:15 28/11/2025 |
| 18 |  YUBIT |
ETC/USDT | $14.00 | $19,807,764 | 17:57:16 28/11/2025 |
| 19 |  LBank |
ETC/USDT | $14.00 | $16,716,881 | 17:57:17 28/11/2025 |
| 20 |  CoinCatch |
ETC/USDT | $14.00 | $15,802,351 | 17:48:15 28/11/2025 |
| 21 |  MEXC |
ETC/USDT | $14.00 | $15,647,217 | 17:57:17 28/11/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $14.00 | $15,023,127 | 17:57:16 28/11/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $14.00 | $14,983,124 | 17:54:16 28/11/2025 |
| 24 |  WhiteBIT |
ETC/USDT | $14.01 | $13,250,538 | 17:57:15 28/11/2025 |
| 25 |  FameEX |
ETC/USDT | $13.98 | $13,202,084 | 17:45:17 28/11/2025 |
| 26 |  CoinW |
ETC/USDT | $14.00 | $12,780,786 | 17:57:17 28/11/2025 |
| 27 |  Millionero |
ETC/USDT | $14.00 | $12,173,714 | 17:57:15 28/11/2025 |
| 28 |  BVOX |
ETC/USDT | $14.00 | $11,243,385 | 17:57:15 28/11/2025 |
| 29 |  IBIT Global |
ETC/USDT | $14.00 | $11,199,860 | 17:57:18 28/11/2025 |
| 30 |  OKX |
ETC/USDT | $14.00 | $11,132,425 | 17:55:50 28/11/2025 |
| 31 |  DigiFinex |
ETC/USDT | $14.00 | $9,822,288 | 17:57:15 28/11/2025 |
| 32 |  AscendEX |
ETC/USDT | $14.00 | $9,762,120 | 17:45:15 28/11/2025 |
| 33 |  YoBit |
ETC/BTC | $14.20 | $9,667,779 | 17:57:08 28/11/2025 |
| 34 |  Bybit |
ETC/USDT | $14.00 | $8,707,848 | 17:54:16 28/11/2025 |
| 35 |  Hotcoin |
ETC/USDT | $14.01 | $7,540,218 | 17:58:32 28/11/2025 |
| 36 | Hotcoin |
ETC/USDT | $14.00 | $7,236,540 | 17:57:18 28/11/2025 |
| 37 |  Websea |
ETC/USDT | $14.00 | $6,830,464 | 17:57:17 28/11/2025 |
| 38 |  NovaEx |
ETC/USDT | $14.00 | $6,317,158 | 17:57:16 28/11/2025 |
| 39 | IndoEx |
ETC/USDT | $13.99 | $6,171,359 | 17:54:08 28/11/2025 |
| 40 | CoinP |
ETC/USDT | $14.00 | $6,116,361 | 18:00:11 28/11/2025 |
| 41 |  WEEX |
ETC/USDT | $14.00 | $6,113,296 | 17:57:17 28/11/2025 |
| 42 |  BTSE |
ETC/USDT | $14.00 | $5,825,508 | 17:57:15 28/11/2025 |
| 43 |  B2Z Exchange |
ETC/USD | $14.00 | $5,825,508 | 17:57:16 28/11/2025 |
| 44 |  BITmarkets |
ETC/USDT | $14.00 | $5,824,825 | 17:57:15 28/11/2025 |
| 45 |  EasiCoin |
ETC/USDT | $14.00 | $5,711,498 | 17:57:16 28/11/2025 |
| 46 |  YEX |
ETC/USDT | $14.00 | $5,309,080 | 17:57:17 28/11/2025 |
| 47 |  Coinlocally |
ETC/USDT | $14.00 | $5,261,916 | 17:57:17 28/11/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.99 | $4,957,371 | 17:48:15 28/11/2025 |
| 49 |  Darkex Exchange |
ETC/USDT | $14.00 | $4,459,098 | 17:57:18 28/11/2025 |
| 50 |  Poloniex |
ETC/USDT | $14.02 | $4,336,452 | 18:02:53 28/11/2025 |
| 51 |  Phemex |
ETC/USDT | $14.00 | $4,104,845 | 17:57:17 28/11/2025 |
| 52 | Binance |
ETC/USDT | $14.01 | $4,026,719 | 17:56:54 28/11/2025 |
| 53 |  BYDFi |
ETC/USDT | $13.99 | $3,553,435 | 17:57:17 28/11/2025 |
| 54 |  Deepcoin |
ETC/USDT | $14.00 | $3,500,870 | 17:57:15 28/11/2025 |
| 55 |  Dmex |
ETC/USD | $14.03 | $3,493,869 | 18:03:17 28/11/2025 |
| 56 |  CEEX exchange |
ETC/USDT | $13.99 | $3,480,642 | 18:00:11 28/11/2025 |
| 57 | Coinlocally |
ETC/USDT | $14.01 | $3,477,285 | 18:00:08 28/11/2025 |
| 58 |  Toobit |
ETC/USDT | $14.00 | $3,387,445 | 17:57:15 28/11/2025 |
| 59 |  Upbit |
ETC/KRW | $14.28 | $3,157,849 | 17:56:24 28/11/2025 |
| 60 |  Ourbit |
ETC/USDT | $14.00 | $3,132,645 | 17:57:17 28/11/2025 |
| 61 |  UZX |
ETC/USDT | $13.99 | $2,774,274 | 17:54:15 28/11/2025 |
| 62 |  Bitop |
ETC/USDT | $14.00 | $2,717,451 | 17:57:15 28/11/2025 |
| 63 | Ju.com |
ETC/USDT | $14.00 | $2,618,360 | 17:54:08 28/11/2025 |
| 64 |  Zoomex |
ETC/USDT | $14.00 | $2,609,271 | 17:51:17 28/11/2025 |
| 65 | WhiteBIT |
ETC/USDT | $14.01 | $2,593,895 | 17:57:11 28/11/2025 |
| 66 | OneBullEx |
ETC/USDT | $14.01 | $2,539,889 | 18:03:19 28/11/2025 |
| 67 | WEEX |
ETC/USDT | $14.01 | $2,511,746 | 17:57:12 28/11/2025 |
| 68 |  COINSPACE |
ETC/USDT | $13.99 | $2,464,419 | 18:00:12 28/11/2025 |
| 69 |  Bibox |
ETC/USDT | $16.68 | $2,408,522 | 18:00:12 28/11/2025 |
| 70 |  Bitget |
ETC/USDT | $14.00 | $2,344,265 | 17:54:16 28/11/2025 |
| 71 |  Cofinex |
ETC/USDT | $14.01 | $2,325,943 | 17:57:17 28/11/2025 |
| 72 |  Gate |
ETC/USDT | $14.01 | $2,277,825 | 17:56:24 28/11/2025 |
| 73 | CEEX exchange |
ETC/USDT | $14.00 | $2,231,350 | 17:57:15 28/11/2025 |
| 74 |  Gems Trade |
ETC/USDT | $14.00 | $2,145,022 | 18:00:11 28/11/2025 |
| 75 | OKX |
ETC/USDT | $14.01 | $2,143,160 | 17:56:53 28/11/2025 |
| 76 | Hotcoin |
ETC/USD | $14.00 | $2,052,821 | 17:57:18 28/11/2025 |
| 77 |  Aivora Exchange |
ETC/USDT | $14.00 | $2,043,820 | 17:57:17 28/11/2025 |
| 78 |  BitbabyExchange |
ETC/USDT | $14.00 | $2,015,215 | 17:57:16 28/11/2025 |
| 79 |  KuCoin |
ETC/USDT | $14.00 | $2,003,667 | 17:54:18 28/11/2025 |
| 80 |  4E |
ETC/USDT | $14.00 | $1,992,534 | 18:00:11 28/11/2025 |
| 81 |  Ekbit |
ETC/USDT | $14.00 | $1,973,792 | 17:57:16 28/11/2025 |
| 82 | IndoEx |
ETC/ETH | $13.99 | $1,939,241 | 17:54:08 28/11/2025 |
| 83 |  Bitunix |
ETC/USDT | $14.00 | $1,879,787 | 17:54:16 28/11/2025 |
| 84 |  AstralX |
ETC/USDT | $14.00 | $1,801,545 | 17:57:15 28/11/2025 |
| 85 | CoinW |
ETC/USDT | $14.01 | $1,739,944 | 17:57:08 28/11/2025 |
| 86 | Hibt |
ETC/USDT | $14.01 | $1,712,880 | 17:57:11 28/11/2025 |
| 87 |  CoinChief |
ETC/USDT | $14.00 | $1,702,679 | 17:57:17 28/11/2025 |
| 88 | FameEX |
ETC/USDT | $14.02 | $1,637,383 | 17:57:11 28/11/2025 |
| 89 |  KCEX |
ETC/USDT | $14.00 | $1,568,073 | 17:57:16 28/11/2025 |
| 90 | Millionero |
ETC/USDT | $14.00 | $1,561,187 | 18:00:11 28/11/2025 |
| 91 | YUBIT |
ETC/USDT | $14.00 | $1,507,504 | 17:57:09 28/11/2025 |
| 92 | Gate |
ETC/USDT | $13.99 | $1,439,240 | 17:54:19 28/11/2025 |
| 93 |  Bitspay |
ETC/BTC | $14.02 | $1,402,005 | 18:00:11 28/11/2025 |
| 94 | Bitspay |
ETC/USDC | $14.01 | $1,373,814 | 18:00:11 28/11/2025 |
| 95 |  MGBX |
ETC/USDT | $14.00 | $1,364,999 | 17:57:17 28/11/2025 |
| 96 |  Bithumb |
ETC/KRW | $14.23 | $1,362,027 | 17:59:26 28/11/2025 |
| 97 |  Azbit |
ETC/USDT | $14.02 | $1,361,967 | 17:57:08 28/11/2025 |
| 98 |  BitTap |
ETC/USDT | $14.00 | $1,357,148 | 17:57:18 28/11/2025 |
| 99 | Darkex Exchange |
ETC/USDT | $14.00 | $1,249,697 | 18:00:36 28/11/2025 |
| 100 | MEXC |
ETC/USDT | $14.00 | $1,198,563 | 17:54:11 28/11/2025 |
| 101 |  BitMart |
ETC/USDT | $14.00 | $1,166,786 | 17:57:11 28/11/2025 |
| 102 |  XXKK |
ETC/USDT | $14.01 | $1,156,968 | 18:00:07 28/11/2025 |
| 103 |  XT.COM |
ETC/USDT | $14.01 | $1,127,528 | 17:57:09 28/11/2025 |
| 104 | NovaEx |
ETC/USDT | $14.01 | $1,122,183 | 18:00:11 28/11/2025 |
| 105 |  EXMO.ME |
ETC/RUB | $14.68 | $1,101,713 | 18:00:11 28/11/2025 |
| 106 |  VOOX Exchange |
ETC/USDT | $14.00 | $1,093,431 | 17:57:19 28/11/2025 |
| 107 |  Bitrue |
ETC/USDT | $14.00 | $1,035,794 | 17:57:17 28/11/2025 |
| 108 | LBank |
ETC/USDT | $14.02 | $1,019,846 | 17:57:09 28/11/2025 |
| 109 | Biconomy.com |
ETC/USDT | $13.98 | $996,154 | 17:48:09 28/11/2025 |
| 110 |  EXMO |
ETC/USD | $15.00 | $944,603 | 17:57:08 28/11/2025 |
| 111 | UZX |
ETC/USDT | $14.00 | $930,010 | 17:54:08 28/11/2025 |
| 112 | TruBit Pro Exchange |
ETC/MMXN | $14.00 | $875,900 | 18:00:08 28/11/2025 |
| 113 |  BitradeX |
ETC/USDT | $14.00 | $839,112 | 17:57:08 28/11/2025 |
| 114 | TruBit Pro Exchange |
ETC/USDT | $14.02 | $825,030 | 18:00:08 28/11/2025 |
| 115 | EXMO.ME |
ETC/USDT | $14.03 | $731,450 | 18:00:11 28/11/2025 |
| 116 | EXMO |
ETC/USDT | $14.03 | $709,968 | 17:57:08 28/11/2025 |
| 117 |  EdgeX |
ETC/USD | $14.00 | $701,117 | 18:03:17 28/11/2025 |
| 118 |  PointPay |
ETC/USDT | $14.01 | $700,306 | 17:57:09 28/11/2025 |
| 119 |  CriptoSwaps |
ETC/USDT | $14.01 | $676,855 | 18:00:14 28/11/2025 |
| 120 | 4E |
ETC/USDT | $14.00 | $661,765 | 17:57:16 28/11/2025 |
| 121 | Bitspay |
ETC/USDT | $14.01 | $654,486 | 18:00:11 28/11/2025 |
| 122 |  GroveX |
ETC/USDT | $14.01 | $623,748 | 17:54:09 28/11/2025 |
| 123 |  Hyperliquid |
ETC/USD | $14.00 | $611,081 | 17:57:16 28/11/2025 |
| 124 | Ourbit |
ETC/USDT | $14.00 | $610,685 | 17:57:08 28/11/2025 |
| 125 | Bibox |
ETC/ETH | $16.66 | $607,180 | 18:00:12 28/11/2025 |
| 126 |  KoinBX |
ETC/INR | $14.82 | $582,441 | 18:00:13 28/11/2025 |
| 127 |  Cat.Ex |
ETC/BTC | $14.02 | $574,156 | 18:00:08 28/11/2025 |
| 128 | AscendEX |
ETC/USDT | $13.95 | $548,869 | 17:45:11 28/11/2025 |
| 129 |  HTX |
ETC/USDT | $14.00 | $544,925 | 17:54:20 28/11/2025 |
| 130 |  CRMClick |
ETC/USDT | $14.00 | $544,874 | 17:54:16 28/11/2025 |
| 131 | Tapbit |
ETC/USDT | $14.00 | $526,608 | 17:57:09 28/11/2025 |
| 132 | BVOX |
ETC/USDT | $14.01 | $511,841 | 17:57:10 28/11/2025 |
| 133 | YEX |
ETC/USD | $14.00 | $497,160 | 17:57:17 28/11/2025 |
| 134 | BTCC |
ETC/USDT | $14.02 | $491,518 | 17:57:12 28/11/2025 |
| 135 | EXMO |
ETC/USDC | $14.03 | $465,035 | 17:57:08 28/11/2025 |
| 136 | Cat.Ex |
ETC/USDT | $14.00 | $464,746 | 18:00:08 28/11/2025 |
| 137 |  Coinbase Exchange |
ETC/USD | $14.01 | $460,532 | 17:56:59 28/11/2025 |
| 138 |  LeveX |
ETC/USDT | $14.00 | $437,890 | 18:00:11 28/11/2025 |
| 139 |  BlockFin |
ETC/USDT | $14.01 | $412,725 | 17:54:11 28/11/2025 |
| 140 | Bitunix |
ETC/USDT | $14.00 | $410,944 | 17:54:08 28/11/2025 |
| 141 |  BitKan |
ETC/USDT | $14.01 | $408,914 | 18:00:09 28/11/2025 |
| 142 |  BingX |
ETC/USDT | $14.00 | $408,450 | 17:57:11 28/11/2025 |
| 143 | Toobit |
ETC/USDT | $14.01 | $407,263 | 17:57:11 28/11/2025 |
| 144 | YEX |
ETC/USDT | $14.00 | $387,158 | 18:00:09 28/11/2025 |
| 145 | WhiteBIT |
ETC/USDC | $14.05 | $367,699 | 17:57:11 28/11/2025 |
| 146 | Bitget |
ETC/USDT | $14.01 | $327,794 | 17:54:07 28/11/2025 |
| 147 |  Pionex |
ETC/USDT | $14.00 | $322,238 | 17:57:12 28/11/2025 |
| 148 | Binance |
ETC/USDC | $14.01 | $313,712 | 17:56:42 28/11/2025 |
| 149 | Bitspay |
ETC/ETH | $14.01 | $309,929 | 18:00:11 28/11/2025 |
| 150 | BlockFin |
ETC/USDT | $13.99 | $306,636 | 17:54:16 28/11/2025 |
| 151 | KuCoin |
ETC/USDT | $14.01 | $302,241 | 17:56:55 28/11/2025 |
| 152 | XXKK |
ETC/USDT | $14.00 | $298,326 | 17:57:16 28/11/2025 |
| 153 |  Picol |
ETC/USDT | $14.01 | $284,248 | 18:00:07 28/11/2025 |
| 154 | BYDFi |
ETC/USDT | $14.00 | $276,679 | 17:57:11 28/11/2025 |
| 155 | OKX |
ETC/USD | $14.00 | $266,340 | 17:55:50 28/11/2025 |
| 156 |  BloFin |
ETC/USDT | $14.01 | $247,607 | 17:54:08 28/11/2025 |
| 157 | KCEX |
ETC/USDT | $14.01 | $244,884 | 17:57:12 28/11/2025 |
| 158 | MEXC |
ETC/BTC | $14.01 | $239,829 | 17:54:11 28/11/2025 |
| 159 |  ONUS Pro |
ETC/USDT | $14.01 | $233,937 | 17:57:16 28/11/2025 |
| 160 |  Qmall Exchange |
ETC/USDT | $14.01 | $222,994 | 17:57:11 28/11/2025 |
| 161 | Binance |
ETC/FDUSD | $14.01 | $221,106 | 17:56:54 28/11/2025 |
| 162 |  SuperEx |
ETC/USDT | $13.78 | $209,701 | 18:00:13 28/11/2025 |
| 163 |  Coinone |
ETC/KRW | $14.23 | $201,640 | 17:59:24 28/11/2025 |
| 164 |  UEEx |
ETC/USDT | $14.00 | $201,373 | 17:57:09 28/11/2025 |
| 165 | BitbabyExchange |
ETC/USDT | $14.00 | $197,334 | 18:00:12 28/11/2025 |
| 166 | Aivora Exchange |
ETC/USDT | $14.00 | $194,321 | 18:00:10 28/11/2025 |
| 167 | Binance |
ETC/BTC | $14.00 | $192,604 | 17:56:54 28/11/2025 |
| 168 |  Dex-Trade |
ETC/USDT | $14.02 | $190,863 | 17:57:08 28/11/2025 |
| 169 |  BitxEX |
ETC/USDT | $14.00 | $185,049 | 17:57:16 28/11/2025 |
| 170 | LeveX |
ETC/USDT | $14.00 | $182,934 | 17:57:16 28/11/2025 |
| 171 |  BigONE |
ETC/USDT | $14.07 | $163,734 | 17:54:07 28/11/2025 |
| 172 | Bybit |
ETC/USDT | $14.01 | $159,285 | 17:54:12 28/11/2025 |
| 173 |  ICRYPEX |
ETC/USDT | $14.04 | $156,033 | 18:00:13 28/11/2025 |
| 174 |  CoinEx |
ETC/USDT | $14.01 | $145,011 | 17:59:23 28/11/2025 |
| 175 | WhiteBIT |
ETC/UAH | $14.93 | $143,118 | 17:57:11 28/11/2025 |
| 176 | Binance |
ETC/ETH | $14.02 | $141,882 | 17:56:54 28/11/2025 |
| 177 | CZR Exchange |
ETC/USDT | $14.01 | $139,868 | 18:00:12 28/11/2025 |
| 178 | Zedxion Exchange |
ETC/USDT | $14.01 | $139,864 | 18:00:12 28/11/2025 |
| 179 | Koinbay |
ETC/USDT | $14.01 | $139,821 | 18:00:12 28/11/2025 |
| 180 | GaiaEx |
ETC/USDT | $14.01 | $139,467 | 18:00:09 28/11/2025 |
| 181 | Pionex |
ETC/USDT | $14.00 | $134,965 | 17:57:17 28/11/2025 |
| 182 | Bibox |
ETC/BTC | $16.68 | $122,195 | 18:00:12 28/11/2025 |
| 183 |  Coinbase International Exchange |
ETC/USDC | $14.00 | $120,086 | 17:57:16 28/11/2025 |
| 184 | Bitrue |
ETC/USDC | $14.02 | $119,814 | 17:57:08 28/11/2025 |
| 185 |  TGEX |
ETC/USDT | $13.98 | $118,150 | 17:57:15 28/11/2025 |
| 186 | Cofinex |
ETC/USD | $14.00 | $116,331 | 17:57:17 28/11/2025 |
| 187 |  BIT |
ETC/USDT | $14.00 | $116,045 | 18:00:00 28/11/2025 |
| 188 |  Bitfinex |
ETC/USDT | $14.01 | $112,327 | 17:57:15 28/11/2025 |
| 189 | MEXC |
ETC/USDC | $13.99 | $105,700 | 17:57:17 28/11/2025 |
| 190 | Cofinex |
ETC/USDC | $13.98 | $100,512 | 17:57:17 28/11/2025 |
| 191 | DigiFinex |
ETC/USDT | $14.01 | $100,477 | 17:57:11 28/11/2025 |
| 192 |  Delta Exchange |
ETC/USDT | $14.01 | $99,534.56 | 18:03:17 28/11/2025 |
| 193 | BitTap |
ETC/USDT | $14.02 | $96,206.38 | 17:57:09 28/11/2025 |
| 194 | XT.COM |
ETC/BTC | $14.00 | $95,535.47 | 17:57:09 28/11/2025 |
| 195 | BIT |
ETC/USDT | $14.00 | $92,631.38 | 17:57:57 28/11/2025 |
| 196 |  ZKE |
ETC/USDT | $14.01 | $83,674.49 | 18:00:10 28/11/2025 |
| 197 | Coinbase Exchange |
ETC/EUR | $14.01 | $83,141.30 | 17:56:59 28/11/2025 |
| 198 | WhiteBIT |
ETC/EUR | $14.08 | $82,827.93 | 17:57:11 28/11/2025 |
| 199 |  Coincall |
ETC/USD | $14.01 | $72,527.50 | 18:03:16 28/11/2025 |
| 200 | Bitrue |
ETC/USDT | $14.01 | $70,049.84 | 17:57:08 28/11/2025 |
| 201 | BloFin |
ETC/USDT | $13.99 | $68,120.07 | 17:54:16 28/11/2025 |
| 202 |  Bitvavo |
ETC/EUR | $13.97 | $66,597.54 | 17:57:11 28/11/2025 |
| 203 |  BitDelta |
ETC/USDT | $14.01 | $62,306.62 | 17:57:09 28/11/2025 |
| 204 |  Blynex |
ETC/USDT | $14.01 | $60,020.94 | 17:57:08 28/11/2025 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $13.94 | $59,811.03 | 17:59:23 28/11/2025 |
| 206 | ONUS Pro |
ETC/VNDC | $14.00 | $54,084.44 | 17:57:16 28/11/2025 |
| 207 | Cofinex |
ETC/USDT | $14.01 | $52,950.93 | 18:00:11 28/11/2025 |
| 208 | CoinCatch |
ETC/USDT | $14.01 | $51,097.57 | 18:00:11 28/11/2025 |
| 209 |  PrimeXBT |
ETC/USDT | $14.00 | $48,243.55 | 18:03:15 28/11/2025 |
| 210 |  Bitcastle |
ETC/USDT | $14.00 | $47,482.56 | 18:00:10 28/11/2025 |
| 211 |  Kanga Exchange |
ETC/USDT | $14.00 | $45,352.43 | 17:54:08 28/11/2025 |
| 212 |  SWFT Trade |
ETC/USDT | $14.01 | $44,973.47 | 18:00:12 28/11/2025 |
| 213 | HTX |
ETC/USDT | $14.02 | $44,968.57 | 17:59:24 28/11/2025 |
| 214 | CRMClick |
ETC/USDT | $13.98 | $44,931.78 | 17:54:11 28/11/2025 |
| 215 |  Cryptonex |
ETC/USDT | $14.03 | $41,335.09 | 18:00:07 28/11/2025 |
| 216 | Gate |
ETC/USDT | $14.01 | $40,674.00 | 17:54:51 28/11/2025 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $14.01 | $38,129.13 | 17:54:11 28/11/2025 |
| 218 | Dex-Trade |
ETC/ETH | $13.99 | $35,988.04 | 17:57:08 28/11/2025 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $13.99 | $34,757.48 | 18:00:07 28/11/2025 |
| 220 | KuCoin |
ETC/BTC | $13.98 | $32,022.91 | 17:56:55 28/11/2025 |
| 221 | Crypto.com Exchange |
ETC/USD | $14.00 | $31,451.40 | 17:54:11 28/11/2025 |
| 222 |  WOO X |
ETC/USDT | $14.01 | $31,002.22 | 17:54:19 28/11/2025 |
| 223 | CoinEx |
ETC/BTC | $14.00 | $29,758.72 | 17:59:23 28/11/2025 |
| 224 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 225 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 226 |  XBO.com |
ETC/USD | $14.04 | $24,784.35 | 17:54:07 28/11/2025 |
| 227 | XBO.com |
ETC/USDT | $13.99 | $24,783.30 | 17:54:07 28/11/2025 |
| 228 | XBO.com |
ETC/EUR | $14.04 | $24,704.38 | 17:54:07 28/11/2025 |
| 229 |  Kraken |
ETC/EUR | $14.00 | $24,475.68 | 17:59:24 28/11/2025 |
| 230 |  Bit2Me |
ETC/EUR | $14.00 | $23,737.11 | 17:57:11 28/11/2025 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $14.01 | $22,989.80 | 17:57:18 28/11/2025 |
| 232 | Bitrue |
ETC/BTC | $13.95 | $21,813.34 | 17:57:08 28/11/2025 |
| 233 | WhiteBIT |
ETC/TRY | $13.93 | $21,398.69 | 17:57:11 28/11/2025 |
| 234 | Binance |
ETC/TRY | $13.99 | $20,232.95 | 17:56:54 28/11/2025 |
| 235 |  Bullish |
ETC/USDC | $14.02 | $19,819.22 | 18:00:11 28/11/2025 |
| 236 | Kraken |
ETC/USD | $13.99 | $18,530.28 | 17:59:24 28/11/2025 |
| 237 | Kanga Exchange |
ETC/PLN | $13.97 | $18,364.07 | 17:54:08 28/11/2025 |
| 238 | Koinbay |
ETC/BTC | $13.96 | $18,234.35 | 18:00:12 28/11/2025 |
| 239 | Kraken |
ETC/XBT | $14.02 | $17,803.60 | 17:59:24 28/11/2025 |
| 240 | Gate |
ETC/ETH | $14.02 | $17,614.23 | 17:56:24 28/11/2025 |
| 241 |  LATOKEN |
ETC/USDT | $15.29 | $17,305.42 | 17:54:08 28/11/2025 |
| 242 | Poloniex |
ETC/BTC | $13.96 | $17,217.62 | 18:02:53 28/11/2025 |
| 243 | Bitrue |
ETC/ETH | $14.05 | $16,220.80 | 17:57:08 28/11/2025 |
| 244 |  Korbit |
ETC/KRW | $14.23 | $12,606.52 | 18:00:11 28/11/2025 |
| 245 | WhiteBIT |
ETC/BTC | $14.08 | $12,284.17 | 17:57:11 28/11/2025 |
| 246 | CoinEx |
ETC/USDC | $14.02 | $11,835.38 | 17:59:23 28/11/2025 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $13.99 | $11,644.04 | 16:26:38 28/11/2025 |
| 248 |  Remitano |
ETC/USDT | $13.99 | $11,219.63 | 18:00:12 28/11/2025 |
| 249 |  Nivex |
ETC/USDT | $14.01 | $10,621.25 | 18:00:12 28/11/2025 |
| 250 | Phemex |
ETC/USDT | $14.02 | $9,931.58 | 17:57:12 28/11/2025 |
| 251 | DigiFinex |
ETC/BTC | $14.00 | $8,909.67 | 17:57:11 28/11/2025 |
| 252 | Coinbase Exchange |
ETC/GBP | $14.01 | $8,748.00 | 17:56:59 28/11/2025 |
| 253 | Bitfinex |
ETC/USD | $13.99 | $8,176.54 | 17:59:26 28/11/2025 |
| 254 |  Koinpark |
ETC/USDT | $14.01 | $6,985.03 | 18:00:09 28/11/2025 |
| 255 | Poloniex |
ETC/ETH | $14.01 | $6,682.85 | 18:02:23 28/11/2025 |
| 256 |  Niza.io |
ETC/EUR | $14.00 | $6,049.55 | 17:57:11 28/11/2025 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $13.98 | $5,975.95 | 17:59:23 28/11/2025 |
| 258 |  Binance TR |
ETC/TRY | $13.99 | $5,756.44 | 17:57:12 28/11/2025 |
| 259 | Kanga Exchange |
ETC/USDC | $13.98 | $5,593.74 | 17:54:08 28/11/2025 |
| 260 |  Aster |
ETC/USDT | $13.97 | $4,927.15 | 17:54:15 28/11/2025 |
| 261 | ONUS Pro |
ETC/VNDC | $14.03 | $4,697.24 | 18:00:12 28/11/2025 |
| 262 | Niza.io |
ETC/USD | $13.99 | $4,580.25 | 17:57:11 28/11/2025 |
| 263 | OKX |
ETC/USD | $14.03 | $4,233.36 | 17:56:24 28/11/2025 |
| 264 | Coinbase Exchange |
ETC/BTC | $14.04 | $3,564.00 | 17:56:59 28/11/2025 |
| 265 | Bitget |
ETC/BTC | $13.99 | $3,456.28 | 17:54:07 28/11/2025 |
| 266 | PointPay |
ETC/USDC | $14.01 | $3,363.03 | 17:57:09 28/11/2025 |
| 267 | Binance |
ETC/BNB | $14.00 | $3,267.05 | 17:56:42 28/11/2025 |
| 268 | KoinBX |
ETC/ETH | $14.01 | $3,254.97 | 18:00:13 28/11/2025 |
| 269 |  TRIV |
ETC/USDT | $14.00 | $3,162.84 | 18:00:11 28/11/2025 |
| 270 | TRIV |
ETC/IDR | $14.15 | $3,162.84 | 18:00:11 28/11/2025 |
| 271 |  Gate US |
ETC/USDT | $14.01 | $3,105.17 | 18:00:08 28/11/2025 |
| 272 | KuCoin |
ETC/USDC | $13.94 | $3,089.99 | 17:56:55 28/11/2025 |
| 273 |  dYdX v4 |
ETC/USD | $13.98 | $2,754.41 | 18:04:19 28/11/2025 |
| 274 |  WazirX |
ETC/INR | $14.04 | $2,703.95 | 18:00:09 28/11/2025 |
| 275 |  Indodax |
ETC/IDR | $13.20 | $2,601.39 | 18:02:23 28/11/2025 |
| 276 | WazirX |
ETC/USDT | $13.86 | $2,319.02 | 18:00:09 28/11/2025 |
| 277 | KuCoin |
ETC/ETH | $14.01 | $2,268.92 | 17:56:55 28/11/2025 |
| 278 | Crypto.com Exchange |
ETC/USD | $14.03 | $1,998.17 | 17:48:19 28/11/2025 |
| 279 | Upbit |
ETC/BTC | $13.90 | $1,922.36 | 17:56:24 28/11/2025 |
| 280 |  CoinDCX |
ETC/INR | $14.74 | $1,872.09 | 17:54:08 28/11/2025 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.85 | $1,731.16 | 16:50:10 28/11/2025 |
| 282 |  Dzengi.com |
ETC/USD | $13.98 | $1,723.98 | 18:00:08 28/11/2025 |
| 283 |  Binance.US |
ETC/USDT | $13.69 | $1,357.24 | 17:59:23 28/11/2025 |
| 284 | CoinDCX |
ETC/USDT | $14.02 | $1,115.82 | 17:54:08 28/11/2025 |
| 285 | Bitfinex |
ETC/BTC | $14.00 | $878.88 | 17:59:26 28/11/2025 |
| 286 | Binance.US |
ETC/USD | $13.66 | $648.94 | 17:59:23 28/11/2025 |
| 287 |  OKJ |
ETC/JPY | $13.85 | $624.51 | 18:00:09 28/11/2025 |
| 288 |  Flipster |
ETC/USDT | $14.00 | $526.48 | 17:57:17 28/11/2025 |
| 289 |  ZebPay |
ETC/INR | $14.56 | $479.37 | 17:57:07 28/11/2025 |
| 290 | Upbit |
ETC/USDT | $14.18 | $439.98 | 17:56:53 28/11/2025 |
| 291 |  Tokocrypto |
ETC/USDT | $14.01 | $369.64 | 17:57:08 28/11/2025 |
| 292 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.95 | $356.91 | 17:04:03 28/11/2025 |
| 293 |  5DAX |
ETC/USDT | $14.03 | $355.33 | 17:57:11 28/11/2025 |
| 294 |  VinDAX |
ETC/USDT | $13.99 | $351.61 | 18:00:13 28/11/2025 |
| 295 | Bitrue |
ETC/XRP | $14.01 | $327.96 | 17:57:08 28/11/2025 |
| 296 | Nivex |
ETC/USDT | $14.00 | $272.44 | 17:57:17 28/11/2025 |
| 297 |  NexDAX |
ETC/USDT | $13.87 | $269.58 | 18:00:09 28/11/2025 |
| 298 |  Binance TH |
ETC/USDT | $14.01 | $224.94 | 17:57:09 28/11/2025 |
| 299 | Uniswap v3 (BSC) |
ETC/UNI | $13.97 | $204.38 | 17:11:00 28/11/2025 |
| 300 |  ChangeNOW |
ETC/BTC | $14.06 | $200.42 | 18:00:07 28/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 28/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,723,798 với tỷ giá $14.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.