Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,299,609,523,069 Khối lượng (24h): $87,729,352,529 Thị phần: BTC: 58.3%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 21:28:00 20/02/2026
Giá Ethereum Classic (ETC)
$8.29 0.72%
0.0001236 BTC 219,281 VND
Thấp: $8.18 Cao: $8.36

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.24 $200,105,764 21:03:10 20/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.23 $65,070,830 20:57:19 20/02/2026
3 IndoEx IndoEx ETC/BTC $8.22 $39,729,037 21:00:11 20/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.23 $35,671,913 21:00:15 20/02/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,524,958 21:00:15 20/02/2026
6 KTX KTX ETC/USDT $8.23 $32,233,157 21:00:15 20/02/2026
7 Echobit Echobit ETC/USDT $8.23 $28,197,229 20:57:16 20/02/2026
8 Binance Binance ETC/USDT $8.25 $24,221,111 20:54:16 20/02/2026
9 Tapbit Tapbit ETC/USDT $8.23 $24,093,394 20:57:15 20/02/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.24 $21,696,208 20:57:14 20/02/2026
11 OrangeX OrangeX ETC/USDT $8.25 $18,448,759 20:54:15 20/02/2026
12 Hibt Hibt ETC/USDT $8.24 $17,771,523 20:57:30 20/02/2026
13 B2Z Exchange B2Z Exchange ETC/USD $8.22 $16,394,764 21:00:16 20/02/2026
14 LBank LBank ETC/USDT $8.23 $16,378,815 20:57:16 20/02/2026
15 BTSE BTSE ETC/USDT $8.24 $16,378,722 20:57:15 20/02/2026
16 Batonex Batonex ETC/USDT $8.23 $16,244,005 21:00:16 20/02/2026
17 BITmarkets BITmarkets ETC/USDT $8.24 $15,905,230 21:00:16 20/02/2026
18 CoinP CoinP ETC/USDT $8.24 $12,559,504 20:57:15 20/02/2026
19 IBIT Global IBIT Global ETC/USDT $8.23 $12,133,102 21:00:17 20/02/2026
20 WHXEX WHXEX ETC/USDT $8.23 $11,669,431 21:00:15 20/02/2026
21 CEEX exchange CEEX exchange ETC/USDT $8.24 $10,689,752 21:00:07 20/02/2026
22 AscendEX AscendEX ETC/USDT $8.22 $9,485,923 20:45:15 20/02/2026
23 OKX OKX ETC/USDT $8.22 $9,438,899 20:56:00 20/02/2026
24 FameEX FameEX ETC/USDT $8.23 $9,240,987 20:57:17 20/02/2026
25 CoinW CoinW ETC/USDT $8.23 $8,508,170 20:57:18 20/02/2026
26 BVOX BVOX ETC/USDT $8.23 $7,985,209 20:57:15 20/02/2026
27 Ourbit Ourbit ETC/USDT $8.23 $7,934,977 20:57:16 20/02/2026
28 WEEX WEEX ETC/USDT $8.23 $7,764,901 20:57:17 20/02/2026
29 DigiFinex DigiFinex ETC/USDT $8.23 $7,205,125 20:57:16 20/02/2026
30 NovaEx NovaEx ETC/USDT $8.23 $6,844,512 21:00:16 20/02/2026
31 CoinChief CoinChief ETC/USDT $8.23 $6,802,748 21:00:08 20/02/2026
32 ASTX ASTX ETC/USDT $8.23 $6,391,835 21:00:16 20/02/2026
33 IndoEx IndoEx ETC/USDT $8.22 $6,142,537 21:00:11 20/02/2026
34 Millionero Millionero ETC/USDT $8.23 $5,954,680 20:57:15 20/02/2026
35 Hotcoin Hotcoin ETC/USDT $8.23 $5,842,793 20:57:20 20/02/2026
36 KTX KTX ETC/USDT $8.30 $5,368,469 21:00:07 20/02/2026
37 OneEx OneEx ETC/USDT $8.24 $4,905,786 21:00:16 20/02/2026
38 EasiCoin EasiCoin ETC/USDT $8.23 $4,851,127 21:00:16 20/02/2026
39 CoinP CoinP ETC/USDT $8.24 $4,636,283 20:57:10 20/02/2026
40 Biconomy.com Biconomy.com ETC/USDT $8.23 $4,525,255 20:57:15 20/02/2026
41 YEX YEX ETC/USDT $8.23 $4,300,831 20:57:16 20/02/2026
42 Coinlocally Coinlocally ETC/USDT $8.23 $4,279,746 20:57:16 20/02/2026
43 YoBit YoBit ETC/BTC $8.39 $4,272,389 21:00:10 20/02/2026
44 Websea Websea ETC/USDT $8.23 $4,083,757 21:00:15 20/02/2026
45 Bybit Bybit ETC/USDT $8.25 $3,858,750 20:54:16 20/02/2026
46 Hotcoin Hotcoin ETC/USDT $8.23 $3,846,983 20:51:41 20/02/2026
47 Poloniex Poloniex ETC/USDT $8.26 $3,595,038 20:59:23 20/02/2026
48 Toobit Toobit ETC/USDT $8.23 $3,573,573 20:57:15 20/02/2026
49 WhiteBIT WhiteBIT ETC/USDT $8.25 $3,206,268 20:54:15 20/02/2026
50 COINSPACE COINSPACE ETC/USDT $8.22 $2,942,319 21:00:11 20/02/2026
51 Azbit Azbit ETC/USDT $8.23 $2,776,841 20:51:13 20/02/2026
52 Coinlocally Coinlocally ETC/USDT $8.24 $2,742,212 21:00:08 20/02/2026
53 Binance Binance ETC/USDT $8.25 $2,557,400 20:56:42 20/02/2026
54 Deepcoin Deepcoin ETC/USDT $8.22 $2,455,598 20:57:15 20/02/2026
55 XXKK XXKK ETC/USDT $8.36 $2,443,979 21:00:19 20/02/2026
56 Bibox Bibox ETC/USDT $16.67 $2,407,555 21:00:13 20/02/2026
57 UZX UZX ETC/USDT $8.23 $2,386,750 20:57:15 20/02/2026
58 Ekbit Ekbit ETC/USDT $8.23 $2,372,161 21:00:16 20/02/2026
59 EagleX EagleX ETC/USDT $8.23 $2,298,797 21:00:15 20/02/2026
60 SuperEx SuperEx ETC/USDT $8.21 $2,269,937 21:00:13 20/02/2026
61 YUBIT YUBIT ETC/USDT $8.23 $2,011,556 20:57:15 20/02/2026
62 BitbabyExchange BitbabyExchange ETC/USDT $8.24 $1,968,823 20:57:16 20/02/2026
63 Hotcoin Hotcoin ETC/USD $8.23 $1,953,100 20:57:20 20/02/2026
64 Bitop Bitop ETC/USDT $8.23 $1,931,622 20:57:16 20/02/2026
65 CEEX exchange CEEX exchange ETC/USDT $8.23 $1,918,034 21:00:15 20/02/2026
66 IndoEx IndoEx ETC/ETH $8.22 $1,897,395 21:00:11 20/02/2026
67 MEXC MEXC ETC/USDT $8.23 $1,867,604 20:48:11 20/02/2026
68 Bitspay Bitspay ETC/BTC $8.23 $1,860,094 21:00:08 20/02/2026
69 FameEX FameEX ETC/USDT $8.24 $1,855,750 20:57:09 20/02/2026
70 Bitspay Bitspay ETC/USDC $8.24 $1,823,435 21:00:08 20/02/2026
71 OneBullEx OneBullEx ETC/USDT $8.24 $1,800,582 21:03:19 20/02/2026
72 Ju.com Ju.com ETC/USDT $8.25 $1,790,906 20:54:08 20/02/2026
73 BitMart BitMart ETC/USDT $8.25 $1,756,490 20:57:08 20/02/2026
74 WhiteBIT WhiteBIT ETC/USDT $8.25 $1,567,091 20:54:07 20/02/2026
75 CoinW CoinW ETC/USDT $8.24 $1,545,934 20:54:07 20/02/2026
76 Aivora Exchange Aivora Exchange ETC/USDT $8.22 $1,329,300 21:00:17 20/02/2026
77 4E 4E ETC/USDT $8.23 $1,267,564 21:00:07 20/02/2026
78 NovaEx NovaEx ETC/USDT $8.23 $1,256,771 21:00:07 20/02/2026
79 BTCC BTCC ETC/USDT $8.26 $1,223,152 20:57:16 20/02/2026
80 Gate Gate ETC/USDT $8.25 $1,208,926 20:56:56 20/02/2026
81 Bitunix Bitunix ETC/USDT $8.25 $1,174,459 20:54:15 20/02/2026
82 Zoomex Zoomex ETC/USDT $8.25 $1,157,580 20:54:15 20/02/2026
83 BlockFin BlockFin ETC/USDT $8.24 $1,154,552 21:00:18 20/02/2026
84 Bitrue Bitrue ETC/USDT $8.23 $1,105,141 20:57:17 20/02/2026
85 MGBX MGBX ETC/USDT $8.23 $1,066,778 21:00:16 20/02/2026
86 WEEX WEEX ETC/USDT $8.25 $1,054,679 20:57:12 20/02/2026
87 BlockFin BlockFin ETC/USDT $8.24 $1,038,513 20:57:10 20/02/2026
88 Upbit Upbit ETC/KRW $8.41 $1,012,155 20:56:53 20/02/2026
89 Cofinex Cofinex ETC/USDT $8.23 $1,000,676 21:00:15 20/02/2026
90 Bitget Bitget ETC/USDT $8.24 $999,263 20:54:16 20/02/2026
91 AstralX AstralX ETC/USDT $8.23 $973,466 21:00:15 20/02/2026
92 Phemex Phemex ETC/USDT $8.23 $957,798 20:57:16 20/02/2026
93 EXMO EXMO ETC/USD $8.50 $932,183 21:00:10 20/02/2026
94 Millionero Millionero ETC/USDT $8.24 $931,182 20:57:11 20/02/2026
95 4E 4E ETC/USDT $8.22 $910,267 21:00:15 20/02/2026
96 Cat.Ex Cat.Ex ETC/USDT $8.24 $900,090 21:00:09 20/02/2026
97 Bitspay Bitspay ETC/USDT $8.24 $871,419 21:00:08 20/02/2026
98 Biconomy.com Biconomy.com ETC/USDT $8.24 $869,812 20:57:07 20/02/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $8.23 $806,586 21:00:18 20/02/2026
100 YUBIT YUBIT ETC/USDT $8.24 $794,496 20:57:11 20/02/2026
101 Cat.Ex Cat.Ex ETC/BTC $8.24 $772,459 21:00:09 20/02/2026
102 Gate Gate ETC/USDT $8.25 $769,847 20:54:19 20/02/2026
103 BitGW Exchange BitGW Exchange ETC/USDT $8.24 $763,711 21:00:07 20/02/2026
104 EagleX EagleX ETC/USDT $8.22 $753,792 21:00:10 20/02/2026
105 Gems Trade Gems Trade ETC/USDT $8.24 $705,358 21:00:13 20/02/2026
106 OKX OKX ETC/USDT $8.24 $705,128 20:56:23 20/02/2026
107 XT.COM XT.COM ETC/USDT $8.25 $704,513 20:57:12 20/02/2026
108 ASTX ASTX ETC/USDT $8.24 $703,996 21:00:08 20/02/2026
109 Phemex Phemex ETC/USDT $8.24 $672,110 20:57:10 20/02/2026
110 BitTap BitTap ETC/USDT $8.22 $647,287 20:57:18 20/02/2026
111 BloFin BloFin ETC/USDT $8.24 $623,028 20:57:11 20/02/2026
112 Hyperliquid Hyperliquid ETC/USD $8.23 $618,651 20:57:27 20/02/2026
113 UZX UZX ETC/USDT $8.25 $612,628 20:57:12 20/02/2026
114 Bibox Bibox ETC/ETH $16.66 $606,936 21:00:13 20/02/2026
115 KCEX KCEX ETC/USDT $8.23 $606,394 20:57:15 20/02/2026
116 Hibt Hibt ETC/USDT $8.25 $563,910 20:57:09 20/02/2026
117 AscendEX AscendEX ETC/USDT $8.26 $542,986 20:45:08 20/02/2026
118 EXMO EXMO ETC/USDC $8.25 $533,535 21:00:10 20/02/2026
119 EXMO.ME EXMO.ME ETC/USDC $8.25 $533,524 21:00:07 20/02/2026
120 Dmex Dmex ETC/USD $8.25 $530,029 21:03:15 20/02/2026
121 LBank LBank ETC/USDT $8.25 $528,803 20:57:08 20/02/2026
122 PointPay PointPay ETC/USDT $8.25 $481,859 20:57:10 20/02/2026
123 CriptoSwaps CriptoSwaps ETC/USDT $8.24 $464,556 21:00:10 20/02/2026
124 EXMO EXMO ETC/USDT $8.25 $431,083 21:00:10 20/02/2026
125 EXMO.ME EXMO.ME ETC/USDT $8.25 $431,075 21:00:07 20/02/2026
126 EdgeX EdgeX ETC/USD $8.24 $427,835 21:03:15 20/02/2026
127 Tapbit Tapbit ETC/USDT $8.25 $406,524 20:57:07 20/02/2026
128 Bitspay Bitspay ETC/ETH $8.24 $405,121 21:00:08 20/02/2026
129 BVOX BVOX ETC/USDT $8.25 $402,143 20:57:07 20/02/2026
130 Bitcoiva Bitcoiva ETC/USDT $8.25 $401,750 21:00:08 20/02/2026
131 Ourbit Ourbit ETC/USDT $8.24 $390,824 20:54:07 20/02/2026
132 MEXC MEXC ETC/BTC $8.23 $362,073 20:48:11 20/02/2026
133 Tebbit Tebbit ETC/USDT $8.23 $347,572 21:00:16 20/02/2026
134 BitKan BitKan ETC/USDT $8.24 $342,476 21:00:08 20/02/2026
135 BitradeX BitradeX ETC/USDT $8.24 $342,218 21:00:07 20/02/2026
136 YEX YEX ETC/USD $8.23 $322,286 20:57:16 20/02/2026
137 Bitunix Bitunix ETC/USDT $8.26 $317,214 20:54:09 20/02/2026
138 Bithumb Bithumb ETC/KRW $8.39 $315,132 20:59:54 20/02/2026
139 KoinBX KoinBX ETC/INR $8.67 $312,590 21:00:09 20/02/2026
140 NovaEx NovaEx ETC/USD $8.23 $295,533 21:00:16 20/02/2026
141 PrimeXBT PrimeXBT ETC/USDT $8.23 $294,366 21:00:15 20/02/2026
142 CZR Exchange CZR Exchange ETC/USDT $8.23 $286,308 21:00:12 20/02/2026
143 CRMClick CRMClick ETC/USDT $8.25 $282,493 20:54:15 20/02/2026
144 HTX HTX ETC/USDT $8.23 $282,378 20:57:23 20/02/2026
145 YEX YEX ETC/USDT $8.23 $272,981 21:00:08 20/02/2026
146 Toobit Toobit ETC/USDT $8.24 $251,951 20:57:08 20/02/2026
147 BTCC BTCC ETC/USDT $8.24 $251,539 20:57:08 20/02/2026
148 BYDFi BYDFi ETC/USDT $8.23 $247,198 21:00:15 20/02/2026
149 OKX OKX ETC/USD $8.21 $224,315 20:56:00 20/02/2026
150 CrypFine CrypFine ETC/USDT $8.25 $211,383 21:00:08 20/02/2026
151 Pionex Pionex ETC/USDT $8.24 $201,416 20:57:08 20/02/2026
152 KuCoin KuCoin ETC/USDT $8.23 $189,991 20:54:18 20/02/2026
153 BingX BingX ETC/USDT $8.25 $180,099 20:57:10 20/02/2026
154 Picol Picol ETC/USDT $8.23 $177,808 21:00:12 20/02/2026
155 Bybit Bybit ETC/USDT $8.24 $175,873 20:54:08 20/02/2026
156 Coinbase Exchange Coinbase Exchange ETC/USD $8.25 $173,915 20:56:59 20/02/2026
157 KCEX KCEX ETC/USDT $8.26 $172,278 20:57:12 20/02/2026
158 Bitfinex Bitfinex ETC/USDT $8.31 $160,254 20:57:16 20/02/2026
159 WhiteBIT WhiteBIT ETC/TRY $8.23 $136,950 20:54:07 20/02/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.24 $135,240 21:00:07 20/02/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.25 $134,486 20:57:12 20/02/2026
162 Aivora Exchange Aivora Exchange ETC/USDT $8.24 $133,112 21:00:08 20/02/2026
163 LeveX LeveX ETC/USDT $8.23 $132,505 21:00:15 20/02/2026
164 Dex-Trade Dex-Trade ETC/USDT $8.24 $132,181 20:57:08 20/02/2026
165 Delta Exchange Delta Exchange ETC/USDT $8.23 $129,829 21:00:16 20/02/2026
166 WHXEX WHXEX ETC/USDT $8.24 $128,879 21:00:08 20/02/2026
167 Koinbay Koinbay ETC/USDT $8.24 $128,438 21:00:12 20/02/2026
168 Cofinex Cofinex ETC/USD $8.23 $127,649 21:00:15 20/02/2026
169 MEXC MEXC ETC/USDC $8.23 $125,996 20:57:16 20/02/2026
170 Bibox Bibox ETC/BTC $16.67 $122,137 21:00:13 20/02/2026
171 Binance Binance ETC/BTC $8.25 $119,277 20:56:42 20/02/2026
172 KuCoin KuCoin ETC/USDT $8.25 $105,738 20:56:53 20/02/2026
173 BYDFi BYDFi ETC/USDT $8.25 $104,269 20:57:10 20/02/2026
174 BigONE BigONE ETC/USDT $8.25 $96,686.75 20:57:08 20/02/2026
175 ICRYPEX ICRYPEX ETC/USDT $8.29 $93,325.73 21:00:14 20/02/2026
176 Bitrue Bitrue ETC/USDC $8.24 $91,650.25 20:57:10 20/02/2026
177 CoinEx CoinEx ETC/USDT $8.24 $88,156.57 20:59:53 20/02/2026
178 ONUS Pro ONUS Pro ETC/USDT $8.23 $80,858.25 20:57:16 20/02/2026
179 TGEX TGEX ETC/USDT $8.23 $78,246.43 20:57:15 20/02/2026
180 ZKE ZKE ETC/USDT $8.24 $77,351.93 21:00:09 20/02/2026
181 Binance Binance ETC/FDUSD $8.24 $76,123.84 20:56:54 20/02/2026
182 WhiteBIT WhiteBIT ETC/USDC $8.23 $71,419.67 20:54:07 20/02/2026
183 BloFin BloFin ETC/USDT $8.24 $67,717.24 21:00:25 20/02/2026
184 Bitget Bitget ETC/USDT $8.24 $65,342.59 20:54:13 20/02/2026
185 dYdX v4 dYdX v4 ETC/USD $8.31 $64,004.54 21:04:24 20/02/2026
186 XT.COM XT.COM ETC/BTC $8.24 $59,480.84 20:57:12 20/02/2026
187 Coinbase Exchange Coinbase Exchange ETC/EUR $8.25 $58,200.69 20:56:59 20/02/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.26 $55,098.69 20:54:07 20/02/2026
189 MEXC MEXC ETC/USDC $8.22 $54,364.02 20:48:11 20/02/2026
190 DigiFinex DigiFinex ETC/USDT $8.26 $53,486.41 20:54:08 20/02/2026
191 Coincall Coincall ETC/USD $8.25 $51,307.78 21:03:15 20/02/2026
192 Cofinex Cofinex ETC/USDT $8.24 $50,562.72 21:00:09 20/02/2026
193 ONUS Pro ONUS Pro ETC/VNDC $8.24 $46,813.38 20:57:16 20/02/2026
194 Bitrue Bitrue ETC/USDT $8.25 $42,428.03 20:57:10 20/02/2026
195 GroveX GroveX ETC/USDT $8.26 $39,416.45 20:54:08 20/02/2026
196 BitDelta BitDelta ETC/USDT $8.24 $38,970.70 21:00:07 20/02/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.28 $38,415.21 20:56:53 20/02/2026
198 Gate Gate ETC/USDT $8.24 $34,421.00 20:54:51 20/02/2026
199 Bitcastle Bitcastle ETC/USDT $8.24 $32,772.90 21:00:11 20/02/2026
200 BitTap BitTap ETC/USDT $8.23 $32,546.71 20:57:12 20/02/2026
201 LATOKEN LATOKEN ETC/USDT $8.33 $31,128.29 20:57:11 20/02/2026
202 Kraken Kraken ETC/USD $8.23 $30,099.35 20:59:55 20/02/2026
203 Coinbase Exchange Coinbase Exchange ETC/GBP $8.21 $29,832.77 20:56:59 20/02/2026
204 Binance Binance ETC/USDC $8.23 $29,806.58 20:56:54 20/02/2026
205 Coinone Coinone ETC/KRW $8.37 $26,964.32 20:59:23 20/02/2026
206 Binance Binance ETC/TRY $8.22 $24,345.48 20:56:54 20/02/2026
207 Bitrue Bitrue ETC/BTC $8.22 $22,209.16 20:57:10 20/02/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $8.28 $21,818.37 21:00:07 20/02/2026
209 Pionex Pionex ETC/USDT $8.23 $21,368.90 20:57:16 20/02/2026
210 Cryptonex Cryptonex ETC/USDT $8.26 $19,431.89 21:00:07 20/02/2026
211 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.21 $16,575.54 20:48:07 20/02/2026
212 Binance TR Binance TR ETC/TRY $8.22 $16,537.37 20:57:12 20/02/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $16,336.63 20:48:07 20/02/2026
214 XBO.com XBO.com ETC/USD $8.26 $14,518.76 21:00:11 20/02/2026
215 XBO.com XBO.com ETC/USDT $8.24 $14,511.49 21:00:11 20/02/2026
216 XBO.com XBO.com ETC/EUR $8.22 $14,384.93 21:00:11 20/02/2026
217 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.25 $14,070.33 21:00:16 20/02/2026
218 LeveX LeveX ETC/USDT $8.24 $13,678.57 21:00:11 20/02/2026
219 WhiteBIT WhiteBIT ETC/UAH $8.35 $13,072.53 20:54:07 20/02/2026
220 WhiteBIT WhiteBIT ETC/BTC $8.27 $12,662.65 20:54:07 20/02/2026
221 Koinbay Koinbay ETC/BTC $8.21 $11,823.76 21:00:12 20/02/2026
222 WHXEX WHXEX ETC/BTC $8.21 $11,810.40 21:00:08 20/02/2026
223 Blynex Blynex ETC/USDT $8.25 $11,773.09 21:00:12 20/02/2026
224 Nivex Nivex ETC/USDT $8.25 $11,749.94 21:00:11 20/02/2026
225 WhiteBIT WhiteBIT ETC/EUR $8.29 $10,444.32 20:54:07 20/02/2026
226 CoinEx CoinEx ETC/BTC $8.25 $10,395.14 20:59:53 20/02/2026
227 Kraken Kraken ETC/EUR $8.25 $9,918.31 20:59:26 20/02/2026
228 Bit2Me Bit2Me ETC/EUR $8.25 $9,749.36 21:00:07 20/02/2026
229 Bitvavo Bitvavo ETC/EUR $8.24 $9,268.23 20:57:13 20/02/2026
230 CoinEx CoinEx ETC/USDC $8.23 $7,641.79 20:59:53 20/02/2026
231 Niza.io Niza.io ETC/USD $8.23 $7,556.38 20:57:10 20/02/2026
232 Bullish Bullish ETC/USDC $8.32 $7,014.50 21:00:08 20/02/2026
233 Gate Gate ETC/ETH $8.23 $6,676.95 20:56:56 20/02/2026
234 CoinDCX CoinDCX ETC/INR $8.73 $6,094.26 20:57:13 20/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.35 $5,975.09 20:59:53 20/02/2026
236 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.23 $5,891.50 21:00:15 20/02/2026
237 Coinbase Exchange Coinbase Exchange ETC/BTC $8.30 $5,770.11 20:56:59 20/02/2026
238 DigiFinex DigiFinex ETC/BTC $8.23 $5,673.55 20:54:08 20/02/2026
239 HTX HTX ETC/USDT $8.22 $5,549.11 20:59:55 20/02/2026
240 CRMClick CRMClick ETC/USDT $8.22 $5,549.05 20:54:07 20/02/2026
241 SWFT Trade SWFT Trade ETC/USDT $8.21 $5,548.80 21:00:08 20/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDC $8.23 $5,221.36 21:00:07 20/02/2026
243 Bitfinex Bitfinex ETC/USD $8.24 $5,010.87 20:59:54 20/02/2026
244 Koinpark Koinpark ETC/USDT $8.30 $3,957.33 21:00:07 20/02/2026
245 Bitcoiva Bitcoiva ETC/INR $8.61 $3,695.29 21:00:08 20/02/2026
246 BitxEX BitxEX ETC/USDT $8.23 $3,483.96 21:00:16 20/02/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.24 $3,329.79 20:49:03 20/02/2026
248 Gate US Gate US ETC/USDT $8.24 $3,313.67 21:00:07 20/02/2026
249 Remitano Remitano ETC/USDT $8.21 $3,131.14 21:00:09 20/02/2026
250 Aster Aster ETC/USDT $8.23 $3,036.97 20:54:15 20/02/2026
251 Kanga Exchange Kanga Exchange ETC/USDT $8.24 $3,030.38 21:00:07 20/02/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $2,742.91 20:54:17 20/02/2026
253 CoinDCX CoinDCX ETC/USDT $8.24 $2,671.33 20:57:13 20/02/2026
254 Niza.io Niza.io ETC/EUR $8.25 $2,483.67 20:57:10 20/02/2026
255 Bitfinex Bitfinex ETC/USDT $8.21 $2,390.76 20:59:54 20/02/2026
256 Korbit Korbit ETC/KRW $8.43 $2,132.98 20:57:10 20/02/2026
257 Bitget Bitget ETC/BTC $8.26 $1,887.87 20:54:13 20/02/2026
258 TRIV TRIV ETC/IDR $8.26 $1,849.68 21:00:14 20/02/2026
259 TRIV TRIV ETC/USDT $8.24 $1,849.68 21:00:14 20/02/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.23 $1,600.66 20:56:53 20/02/2026
261 VinDAX VinDAX ETC/USDT $8.24 $1,428.08 21:00:09 20/02/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.46 $1,306.46 13:25:21 19/02/2026
263 KuCoin KuCoin ETC/BTC $8.30 $1,041.67 20:52:54 20/02/2026
264 Upbit Upbit ETC/BTC $8.32 $950.65 20:56:24 20/02/2026
265 Giottus Giottus ETC/INR $11.00 $693.04 20:57:12 20/02/2026
266 KuCoin KuCoin ETC/USDC $8.28 $576.45 20:52:54 20/02/2026
267 Binance.US Binance.US ETC/USDT $8.32 $550.26 20:59:53 20/02/2026
268 KuCoin KuCoin ETC/ETH $8.25 $545.27 20:52:54 20/02/2026
269 Bitfinex Bitfinex ETC/BTC $8.23 $528.92 20:59:54 20/02/2026
270 Giottus Giottus ETC/USDT $8.21 $517.08 20:57:12 20/02/2026
271 PointPay PointPay ETC/USDC $8.36 $495.58 18:21:11 19/02/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.18 $399.07 20:18:39 20/02/2026
273 Bitrue Bitrue ETC/XRP $8.25 $356.06 20:57:10 20/02/2026
274 Nivex Nivex ETC/USDT $8.23 $328.41 21:00:18 20/02/2026
275 Tokocrypto Tokocrypto ETC/USDT $8.25 $238.02 20:57:12 20/02/2026
276 Flipster Flipster ETC/USDT $8.23 $226.74 21:00:16 20/02/2026
277 5DAX 5DAX ETC/USDT $8.23 $216.54 21:00:12 20/02/2026
278 Indodax Indodax ETC/IDR $8.26 $171.97 21:02:24 20/02/2026
279 NexDAX NexDAX ETC/USDT $8.27 $156.62 21:00:11 20/02/2026
280 WazirX WazirX ETC/INR $8.36 $152.25 21:00:08 20/02/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.33 $131.92 21:53:54 19/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.16 $127.20 20:40:22 20/02/2026
283 Poloniex Poloniex ETC/ETH $7.96 $125.38 20:59:53 20/02/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.17 $116.14 20:41:23 20/02/2026
285 Dzengi.com Dzengi.com ETC/USD $8.22 $111.11 20:57:18 20/02/2026
286 Poloniex Poloniex ETC/BTC $8.21 $102.29 20:59:53 20/02/2026
287 ChangeNOW ChangeNOW ETC/BTC $8.18 $89.85 21:00:23 20/02/2026
288 ONUS Pro ONUS Pro ETC/USDT $8.27 $72.13 20:57:12 20/02/2026
289 ZebPay ZebPay ETC/INR $8.56 $39.11 21:00:08 20/02/2026
290 WazirX WazirX ETC/USDT $8.24 $37.49 21:00:08 20/02/2026
291 KoinBX KoinBX ETC/USDT $8.24 $32.58 21:00:09 20/02/2026
292 Binance TH Binance TH ETC/USDT $8.25 $31.96 20:57:11 20/02/2026
293 Upbit Upbit ETC/USDT $8.34 $30.28 20:56:53 20/02/2026
294 CEX.IO CEX.IO ETC/USD $8.27 $27.46 20:54:07 20/02/2026
295 WOO X WOO X ETC/USDT $8.23 $23.73 21:00:15 20/02/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.18 $21.45 20:36:00 20/02/2026
297 CEX.IO CEX.IO ETC/USDT $8.26 $19.88 20:54:07 20/02/2026
298 NovaDAX NovaDAX ETC/BRL $8.30 $18.04 21:00:12 20/02/2026
299 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.21 $16.45 19:04:26 20/02/2026
300 OKX OKX ETC/USD $8.32 $15.38 20:56:53 20/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:10 20/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,105,764 với tỷ giá $8.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá