Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,067,709,227,117 Khối lượng (24h): $147,396,218,036 Thị phần: BTC: 58.8%, ETH: 12.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 06:38:00 13/12/2025
Giá Ethereum Classic (ETC)
$12.94 -2.39%
0.0001432 BTC 348,485 VND
Thấp: $12.70 Cao: $13.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $12.97 $564,859,569 06:03:12 13/12/2025
2 CoinUp.io CoinUp.io ETC/USDT $12.94 $85,371,208 05:57:17 13/12/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $12.94 $83,907,535 06:00:15 13/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $12.95 $61,645,467 05:57:16 13/12/2025
5 IndoEx IndoEx ETC/BTC $12.97 $56,582,762 05:57:07 13/12/2025
6 Binance Binance ETC/USDT $12.95 $43,655,121 05:54:17 13/12/2025
7 MEXC MEXC ETC/USDT $12.95 $42,376,032 05:54:16 13/12/2025
8 Tapbit Tapbit ETC/USDT $12.93 $40,394,521 05:57:16 13/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.95 $40,319,307 06:00:16 13/12/2025
10 Echobit Echobit ETC/USDT $12.94 $37,701,773 05:57:17 13/12/2025
11 Koinbay Koinbay ETC/USDT $26.63 $34,547,094 05:57:15 13/12/2025
12 OrangeX OrangeX ETC/USDT $12.94 $34,019,672 05:57:15 13/12/2025
13 BTCC BTCC ETC/USDT $12.95 $28,336,181 05:57:17 13/12/2025
14 Ju.com Ju.com ETC/USDT $12.94 $25,921,487 05:57:16 13/12/2025
15 Batonex Batonex ETC/USDT $12.95 $25,627,478 06:00:17 13/12/2025
16 Hibt Hibt ETC/USDT $12.94 $24,371,411 05:57:23 13/12/2025
17 Websea Websea ETC/USDT $12.94 $20,989,884 06:00:16 13/12/2025
18 CoinP CoinP ETC/USDT $12.93 $18,834,960 06:00:15 13/12/2025
19 WhiteBIT WhiteBIT ETC/USDT $12.96 $17,435,037 05:54:15 13/12/2025
20 CZR Exchange CZR Exchange ETC/USDT $12.95 $17,144,359 06:00:16 13/12/2025
21 Zedxion Exchange Zedxion Exchange ETC/USDT $12.95 $17,143,458 06:00:16 13/12/2025
22 FameEX FameEX ETC/USDT $12.94 $16,977,281 05:57:17 13/12/2025
23 CoinCatch CoinCatch ETC/USDT $12.95 $16,908,653 06:00:15 13/12/2025
24 OKX OKX ETC/USDT $12.93 $16,419,576 05:55:52 13/12/2025
25 LBank LBank ETC/USDT $12.94 $16,203,228 05:57:17 13/12/2025
26 CoinW CoinW ETC/USDT $12.94 $15,278,540 05:57:18 13/12/2025
27 BVOX BVOX ETC/USDT $12.94 $14,565,747 05:57:15 13/12/2025
28 Bybit Bybit ETC/USDT $12.95 $13,835,442 05:54:17 13/12/2025
29 IBIT Global IBIT Global ETC/USDT $12.95 $13,319,974 06:00:17 13/12/2025
30 DigiFinex DigiFinex ETC/USDT $12.94 $12,689,670 05:57:17 13/12/2025
31 Millionero Millionero ETC/USDT $12.95 $10,375,580 06:00:16 13/12/2025
32 AscendEX AscendEX ETC/USDT $12.93 $9,656,701 05:54:15 13/12/2025
33 YoBit YoBit ETC/BTC $13.47 $9,515,565 05:57:11 13/12/2025
34 Hotcoin Hotcoin ETC/USDT $12.94 $9,325,803 05:57:25 13/12/2025
35 IndoEx IndoEx ETC/USDT $12.97 $8,909,880 05:57:07 13/12/2025
36 EasiCoin EasiCoin ETC/USDT $12.95 $8,599,556 06:00:17 13/12/2025
37 NovaEx NovaEx ETC/USDT $12.95 $7,922,284 06:00:16 13/12/2025
38 Coinlocally Coinlocally ETC/USDT $12.97 $7,027,271 05:48:17 13/12/2025
39 FameEX FameEX ETC/USDT $12.95 $7,000,439 05:57:08 13/12/2025
40 YEX YEX ETC/USDT $12.94 $6,854,107 05:57:17 13/12/2025
41 CoinP CoinP ETC/USDT $12.94 $6,757,516 06:00:08 13/12/2025
42 B2Z Exchange B2Z Exchange ETC/USD $12.95 $6,449,192 06:00:16 13/12/2025
43 BTSE BTSE ETC/USDT $12.92 $6,442,108 05:57:15 13/12/2025
44 WEEX WEEX ETC/USDT $12.94 $6,369,350 05:57:17 13/12/2025
45 BITmarkets BITmarkets ETC/USDT $12.95 $6,180,650 06:00:16 13/12/2025
46 Darkex Exchange Darkex Exchange ETC/USDT $12.95 $5,929,058 06:00:18 13/12/2025
47 Coinlocally Coinlocally ETC/USDT $12.94 $5,810,323 06:00:11 13/12/2025
48 Binance Binance ETC/USDT $12.94 $5,672,906 05:56:54 13/12/2025
49 Biconomy.com Biconomy.com ETC/USDT $12.94 $5,615,837 05:57:16 13/12/2025
50 YUBIT YUBIT ETC/USDT $12.94 $5,295,203 05:57:15 13/12/2025
51 Hotcoin Hotcoin ETC/USDT $12.97 $5,051,087 05:58:28 13/12/2025
52 Deepcoin Deepcoin ETC/USDT $12.93 $4,563,603 05:57:16 13/12/2025
53 Toobit Toobit ETC/USDT $12.94 $4,454,851 05:57:17 13/12/2025
54 MEXC MEXC ETC/USDT $12.96 $4,405,045 05:54:08 13/12/2025
55 Phemex Phemex ETC/USDT $12.94 $4,361,030 05:57:17 13/12/2025
56 XXKK XXKK ETC/USDT $12.95 $4,222,752 06:00:07 13/12/2025
57 Zoomex Zoomex ETC/USDT $12.94 $4,148,110 05:57:16 13/12/2025
58 UZX UZX ETC/USDT $12.93 $4,110,681 05:57:15 13/12/2025
59 Dmex Dmex ETC/USD $12.98 $4,021,141 06:03:17 13/12/2025
60 Ourbit Ourbit ETC/USDT $12.94 $4,012,476 05:57:17 13/12/2025
61 AstralX AstralX ETC/USDT $12.94 $3,999,054 06:00:16 13/12/2025
62 CEEX exchange CEEX exchange ETC/USDT $12.94 $3,477,753 06:00:11 13/12/2025
63 Bitop Bitop ETC/USDT $12.94 $3,472,429 06:00:16 13/12/2025
64 OneBullEx OneBullEx ETC/USDT $12.97 $3,230,698 06:03:20 13/12/2025
65 Upbit Upbit ETC/KRW $13.13 $3,174,984 05:56:53 13/12/2025
66 Poloniex Poloniex ETC/USDT $12.98 $2,968,358 06:00:53 13/12/2025
67 Bitget Bitget ETC/USDT $12.95 $2,864,510 05:54:16 13/12/2025
68 Cofinex Cofinex ETC/USDT $12.94 $2,840,760 06:00:17 13/12/2025
69 4E 4E ETC/USDT $12.96 $2,807,853 06:00:10 13/12/2025
70 Bitrue Bitrue ETC/USDT $12.94 $2,781,357 05:57:17 13/12/2025
71 IndoEx IndoEx ETC/ETH $12.98 $2,769,490 05:57:07 13/12/2025
72 CoinW CoinW ETC/USDT $12.95 $2,730,598 05:57:07 13/12/2025
73 Ju.com Ju.com ETC/USDT $12.95 $2,689,164 05:57:08 13/12/2025
74 BlockFin BlockFin ETC/USDT $12.94 $2,662,313 06:00:16 13/12/2025
75 WEEX WEEX ETC/USDT $12.95 $2,507,815 05:57:08 13/12/2025
76 CEEX exchange CEEX exchange ETC/USDT $12.95 $2,492,028 06:00:15 13/12/2025
77 BitbabyExchange BitbabyExchange ETC/USDT $12.94 $2,485,300 06:00:15 13/12/2025
78 Aivora Exchange Aivora Exchange ETC/USDT $12.95 $2,484,217 06:00:16 13/12/2025
79 Bibox Bibox ETC/USDT $16.68 $2,409,398 06:00:13 13/12/2025
80 Ekbit Ekbit ETC/USDT $12.95 $2,156,333 06:00:16 13/12/2025
81 Bitunix Bitunix ETC/USDT $12.94 $2,045,545 05:57:15 13/12/2025
82 Hotcoin Hotcoin ETC/USD $12.94 $1,969,943 05:57:25 13/12/2025
83 Darkex Exchange Darkex Exchange ETC/USDT $12.95 $1,945,429 06:00:14 13/12/2025
84 OKX OKX ETC/USDT $12.93 $1,920,119 05:56:53 13/12/2025
85 Gems Trade Gems Trade ETC/USDT $12.95 $1,915,230 06:00:13 13/12/2025
86 Gate Gate ETC/USDT $12.95 $1,913,272 05:56:54 13/12/2025
87 Bitspay Bitspay ETC/BTC $12.97 $1,892,496 06:00:12 13/12/2025
88 Bitspay Bitspay ETC/USDC $12.96 $1,863,782 06:00:12 13/12/2025
89 KuCoin KuCoin ETC/USDT $12.96 $1,853,103 05:54:19 13/12/2025
90 YUBIT YUBIT ETC/USDT $12.94 $1,842,369 05:57:07 13/12/2025
91 Azbit Azbit ETC/USDT $12.95 $1,686,170 05:57:07 13/12/2025
92 MGBX MGBX ETC/USDT $12.95 $1,679,565 06:00:17 13/12/2025
93 CoinChief CoinChief ETC/USDT $12.95 $1,676,435 06:00:17 13/12/2025
94 XT.COM XT.COM ETC/USDT $12.95 $1,615,928 05:57:11 13/12/2025
95 Gate Gate ETC/USDT $12.95 $1,594,852 05:54:19 13/12/2025
96 Hibt Hibt ETC/USDT $12.94 $1,536,120 05:57:07 13/12/2025
97 Millionero Millionero ETC/USDT $12.95 $1,473,142 06:00:07 13/12/2025
98 KCEX KCEX ETC/USDT $12.94 $1,448,224 05:57:16 13/12/2025
99 WhiteBIT WhiteBIT ETC/USDT $12.96 $1,415,761 05:54:12 13/12/2025
100 OKX OKX ETC/USD $12.95 $1,413,570 05:55:52 13/12/2025
101 CRMClick CRMClick ETC/USDT $12.95 $1,392,408 06:00:16 13/12/2025
102 HTX HTX ETC/USDT $12.95 $1,391,456 05:51:16 13/12/2025
103 VOOX Exchange VOOX Exchange ETC/USDT $12.94 $1,358,696 05:57:19 13/12/2025
104 UZX UZX ETC/USDT $12.95 $1,336,305 05:57:11 13/12/2025
105 BitTap BitTap ETC/USDT $12.94 $1,296,024 06:00:17 13/12/2025
106 BitMart BitMart ETC/USDT $12.96 $1,198,436 05:57:11 13/12/2025
107 LBank LBank ETC/USDT $12.95 $1,195,809 05:57:09 13/12/2025
108 NovaEx NovaEx ETC/USDT $12.95 $1,192,206 06:00:11 13/12/2025
109 EXMO.ME EXMO.ME ETC/RUB $12.99 $1,147,028 06:00:08 13/12/2025
110 Biconomy.com Biconomy.com ETC/USDT $12.96 $1,111,449 05:57:07 13/12/2025
111 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.16 $1,086,086 13:39:11 11/12/2025
112 BitradeX BitradeX ETC/USDT $12.96 $1,009,479 05:51:11 13/12/2025
113 PointPay PointPay ETC/USDT $12.95 $971,771 05:57:09 13/12/2025
114 Bithumb Bithumb ETC/KRW $13.13 $947,837 05:59:54 13/12/2025
115 Bitspay Bitspay ETC/USDT $12.96 $888,526 06:00:12 13/12/2025
116 Ourbit Ourbit ETC/USDT $12.97 $858,466 05:57:07 13/12/2025
117 MEXC MEXC ETC/BTC $12.94 $809,820 05:54:08 13/12/2025
118 Cat.Ex Cat.Ex ETC/USDT $12.95 $791,521 06:00:08 13/12/2025
119 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.96 $773,298 06:00:11 13/12/2025
120 EXMO EXMO ETC/USD $13.60 $744,530 05:54:08 13/12/2025
121 EdgeX EdgeX ETC/USD $12.96 $711,359 06:03:16 13/12/2025
122 Bybit Bybit ETC/USDT $12.95 $709,600 05:54:08 13/12/2025
123 GroveX GroveX ETC/USDT $12.95 $709,523 06:00:12 13/12/2025
124 Tapbit Tapbit ETC/USDT $12.95 $688,801 05:57:10 13/12/2025
125 YEX YEX ETC/USD $12.94 $631,388 05:57:17 13/12/2025
126 Bitunix Bitunix ETC/USDT $12.95 $628,008 05:57:09 13/12/2025
127 Cat.Ex Cat.Ex ETC/BTC $12.95 $614,250 06:00:08 13/12/2025
128 LeveX LeveX ETC/USDT $12.95 $612,837 06:00:11 13/12/2025
129 Tebbit Tebbit ETC/USDT $12.95 $607,959 06:00:18 13/12/2025
130 Bibox Bibox ETC/ETH $16.67 $607,350 06:00:13 13/12/2025
131 YEX YEX ETC/USDT $12.95 $600,180 06:00:08 13/12/2025
132 BTCC BTCC ETC/USDT $12.96 $593,137 05:57:08 13/12/2025
133 CriptoSwaps CriptoSwaps ETC/USDT $12.95 $591,051 06:00:13 13/12/2025
134 Toobit Toobit ETC/USDT $12.96 $587,116 05:57:11 13/12/2025
135 Coinbase Exchange Coinbase Exchange ETC/USD $12.97 $553,338 05:56:58 13/12/2025
136 BlockFin BlockFin ETC/USDT $12.97 $543,958 06:00:09 13/12/2025
137 AscendEX AscendEX ETC/USDT $12.97 $540,877 05:54:11 13/12/2025
138 BingX BingX ETC/USDT $12.96 $512,110 05:57:07 13/12/2025
139 EXMO.ME EXMO.ME ETC/USDT $12.97 $493,349 06:00:08 13/12/2025
140 EXMO EXMO ETC/USDT $12.96 $492,882 05:54:08 13/12/2025
141 BVOX BVOX ETC/USDT $12.95 $483,107 05:57:07 13/12/2025
142 BYDFi BYDFi ETC/USDT $12.95 $451,861 06:00:17 13/12/2025
143 4E 4E ETC/USDT $12.95 $439,750 06:00:16 13/12/2025
144 Pionex Pionex ETC/USDT $12.96 $430,909 05:57:08 13/12/2025
145 BitKan BitKan ETC/USDT $12.95 $424,935 06:00:09 13/12/2025
146 EXMO EXMO ETC/USDC $12.95 $414,326 05:54:08 13/12/2025
147 Bitspay Bitspay ETC/ETH $12.98 $413,706 06:00:12 13/12/2025
148 KoinBX KoinBX ETC/INR $13.06 $379,364 06:00:14 13/12/2025
149 Picol Picol ETC/USDT $12.97 $377,707 06:00:12 13/12/2025
150 Pionex Pionex ETC/USDT $12.94 $327,593 05:57:16 13/12/2025
151 BloFin BloFin ETC/USDT $12.97 $326,275 05:57:07 13/12/2025
152 Qmall Exchange Qmall Exchange ETC/USDT $12.94 $299,762 05:57:07 13/12/2025
153 BitbabyExchange BitbabyExchange ETC/USDT $12.97 $285,849 06:00:11 13/12/2025
154 Aivora Exchange Aivora Exchange ETC/USDT $12.97 $284,942 06:00:12 13/12/2025
155 UEEx UEEx ETC/USDT $12.95 $283,644 06:00:08 13/12/2025
156 KCEX KCEX ETC/USDT $12.97 $283,228 05:57:08 13/12/2025
157 XXKK XXKK ETC/USDT $12.95 $262,747 06:00:16 13/12/2025
158 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $12.96 $261,665 06:00:17 13/12/2025
159 Dex-Trade Dex-Trade ETC/USDT $12.97 $238,170 05:54:10 13/12/2025
160 BYDFi BYDFi ETC/USDT $12.95 $232,492 05:57:07 13/12/2025
161 Binance Binance ETC/FDUSD $12.96 $229,918 05:56:54 13/12/2025
162 LeveX LeveX ETC/USDT $12.95 $227,486 06:00:16 13/12/2025
163 BitxEX BitxEX ETC/USDT $12.95 $226,918 06:00:16 13/12/2025
164 Hyperliquid Hyperliquid ETC/USD $12.94 $225,781 05:54:16 13/12/2025
165 Binance Binance ETC/USDC $12.97 $224,929 05:56:54 13/12/2025
166 Binance Binance ETC/BTC $12.96 $219,584 05:56:42 13/12/2025
167 KuCoin KuCoin ETC/USDT $12.97 $211,938 05:55:23 13/12/2025
168 Koinbay Koinbay ETC/USDT $12.95 $203,846 05:57:10 13/12/2025
169 Zedxion Exchange Zedxion Exchange ETC/USDT $12.96 $203,724 06:00:15 13/12/2025
170 CZR Exchange CZR Exchange ETC/USDT $12.96 $203,724 06:00:12 13/12/2025
171 BloFin BloFin ETC/USDT $12.94 $178,056 05:57:17 13/12/2025
172 CoinEx CoinEx ETC/USDT $12.96 $171,747 05:59:23 13/12/2025
173 BIT BIT ETC/USDT $12.95 $169,670 06:00:52 13/12/2025
174 Cofinex Cofinex ETC/USD $12.93 $168,863 06:00:17 13/12/2025
175 Delta Exchange Delta Exchange ETC/USDT $12.93 $164,424 06:00:17 13/12/2025
176 NovaEx NovaEx ETC/USD $12.95 $160,048 06:00:16 13/12/2025
177 Bitrue Bitrue ETC/USDC $12.95 $158,528 05:57:08 13/12/2025
178 Coinbase International Exchange Coinbase International Exchange ETC/USDC $12.95 $153,934 06:00:16 13/12/2025
179 SuperEx SuperEx ETC/USDT $12.97 $148,763 06:00:09 13/12/2025
180 TGEX TGEX ETC/USDT $12.95 $144,340 06:00:15 13/12/2025
181 ONUS Pro ONUS Pro ETC/USDT $12.95 $142,301 06:00:16 13/12/2025
182 ICRYPEX ICRYPEX ETC/USDT $12.92 $140,809 06:00:09 13/12/2025
183 Kraken Kraken ETC/USD $12.96 $129,670 05:56:24 13/12/2025
184 Bitget Bitget ETC/USDT $12.96 $127,833 05:54:07 13/12/2025
185 DigiFinex DigiFinex ETC/USDT $12.96 $125,141 05:54:08 13/12/2025
186 Bibox Bibox ETC/BTC $16.68 $122,231 06:00:13 13/12/2025
187 ZKE ZKE ETC/USDT $12.95 $122,168 06:00:10 13/12/2025
188 BIT BIT ETC/USDT $12.95 $120,628 05:59:57 13/12/2025
189 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $12.95 $118,235 06:00:10 13/12/2025
190 MEXC MEXC ETC/USDC $12.94 $112,512 05:54:16 13/12/2025
191 BigONE BigONE ETC/USDT $12.96 $112,510 05:54:12 13/12/2025
192 XT.COM XT.COM ETC/BTC $12.96 $109,159 05:57:11 13/12/2025
193 Bitfinex Bitfinex ETC/USDT $12.95 $107,007 05:57:15 13/12/2025
194 WhiteBIT WhiteBIT ETC/BTC $12.94 $102,770 05:54:12 13/12/2025
195 WhiteBIT WhiteBIT ETC/USDC $12.90 $102,440 05:54:12 13/12/2025
196 Bitrue Bitrue ETC/USDT $12.95 $99,122.25 05:57:08 13/12/2025
197 Coincall Coincall ETC/USD $12.97 $91,243.40 06:03:16 13/12/2025
198 HTX HTX ETC/USDT $12.98 $85,554.60 05:59:24 13/12/2025
199 CRMClick CRMClick ETC/USDT $12.98 $85,552.98 06:00:11 13/12/2025
200 SWFT Trade SWFT Trade ETC/USDT $12.98 $85,552.56 06:00:08 13/12/2025
201 WhiteBIT WhiteBIT ETC/TRY $12.97 $77,478.79 05:54:12 13/12/2025
202 Kraken Kraken ETC/EUR $12.89 $71,653.83 05:56:24 13/12/2025
203 Bit2Me Bit2Me ETC/EUR $12.89 $70,729.73 05:57:08 13/12/2025
204 Gate Gate ETC/USDT $12.96 $70,081.00 05:54:51 13/12/2025
205 CoinCatch CoinCatch ETC/USDT $12.95 $67,290.62 06:00:08 13/12/2025
206 BitDelta BitDelta ETC/USDT $12.95 $66,889.49 06:00:11 13/12/2025
207 Coinbase Exchange Coinbase Exchange ETC/EUR $13.00 $64,955.14 05:56:58 13/12/2025
208 BitTap BitTap ETC/USDT $12.97 $63,350.85 06:00:11 13/12/2025
209 PrimeXBT PrimeXBT ETC/USDT $12.94 $57,124.57 06:00:17 13/12/2025
210 MEXC MEXC ETC/USDC $12.97 $54,601.43 05:54:08 13/12/2025
211 Cryptonex Cryptonex ETC/USDT $12.95 $53,186.92 06:00:12 13/12/2025
212 Blynex Blynex ETC/USDT $12.96 $53,031.97 05:54:07 13/12/2025
213 Cofinex Cofinex ETC/USDT $12.94 $51,157.12 06:00:10 13/12/2025
214 ChangeNOW ChangeNOW ETC/BTC $12.96 $49,895.12 06:00:11 13/12/2025
215 Kanga Exchange Kanga Exchange ETC/USDT $12.95 $49,324.77 05:57:07 13/12/2025
216 Nivex Nivex ETC/USDT $12.96 $48,868.20 06:00:11 13/12/2025
217 Coinone Coinone ETC/KRW $13.13 $48,221.17 05:54:53 13/12/2025
218 Aster Aster ETC/USDT $12.95 $46,460.36 05:54:16 13/12/2025
219 Bitcastle Bitcastle ETC/USDT $12.96 $44,611.78 06:00:12 13/12/2025
220 Crypto.com Exchange Crypto.com Exchange ETC/USDT $12.96 $42,287.12 05:57:09 13/12/2025
221 ONUS Pro ONUS Pro ETC/VNDC $12.95 $41,323.76 06:00:16 13/12/2025
222 Dex-Trade Dex-Trade ETC/ETH $12.95 $38,306.73 05:54:10 13/12/2025
223 WhiteBIT WhiteBIT ETC/EUR $12.87 $34,745.28 05:54:12 13/12/2025
224 Bitvavo Bitvavo ETC/EUR $12.97 $34,321.14 05:57:13 13/12/2025
225 WOO X WOO X ETC/USDT $12.95 $32,479.66 05:57:15 13/12/2025
226 Niza.io Niza.io ETC/USD $12.96 $32,459.99 06:00:11 13/12/2025
227 Cofinex Cofinex ETC/USDC $12.99 $31,387.73 06:00:17 13/12/2025
228 Gate Gate ETC/ETH $12.96 $29,211.29 05:56:54 13/12/2025
229 XBO.com XBO.com ETC/EUR $13.00 $23,264.06 06:00:11 13/12/2025
230 XBO.com XBO.com ETC/USDT $12.94 $23,035.11 06:00:11 13/12/2025
231 XBO.com XBO.com ETC/USD $12.91 $23,025.07 06:00:11 13/12/2025
232 Koinbay Koinbay ETC/BTC $12.91 $22,468.21 05:57:10 13/12/2025
233 dYdX v4 dYdX v4 ETC/USD $12.92 $22,423.96 06:04:19 13/12/2025
234 Poloniex Poloniex ETC/BTC $12.92 $20,072.85 06:00:53 13/12/2025
235 Niza.io Niza.io ETC/EUR $12.89 $17,976.22 06:00:11 13/12/2025
236 Bitrue Bitrue ETC/BTC $12.91 $17,571.80 05:57:08 13/12/2025
237 Poloniex Poloniex ETC/ETH $13.03 $17,464.12 06:00:53 13/12/2025
238 Gate US Gate US ETC/USDT $12.95 $16,732.71 06:00:11 13/12/2025
239 Bullish Bullish ETC/USDC $12.96 $15,056.86 06:00:08 13/12/2025
240 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $12.93 $14,779.44 05:54:53 13/12/2025
241 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $12.93 $14,587.19 05:54:53 13/12/2025
242 CoinEx CoinEx ETC/BTC $12.95 $14,245.65 05:59:23 13/12/2025
243 Phemex Phemex ETC/USDT $12.96 $14,077.66 05:57:08 13/12/2025
244 Coinbase Exchange Coinbase Exchange ETC/BTC $12.91 $14,067.81 05:56:58 13/12/2025
245 LATOKEN LATOKEN ETC/USDT $15.29 $12,896.96 05:54:09 13/12/2025
246 Kanga Exchange Kanga Exchange ETC/USDC $12.94 $12,671.25 05:57:07 13/12/2025
247 Binance Binance ETC/TRY $12.95 $10,652.13 05:56:42 13/12/2025
248 DigiFinex DigiFinex ETC/BTC $12.94 $10,339.13 05:54:08 13/12/2025
249 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.95 $9,825.97 05:57:09 13/12/2025
250 Koinpark Koinpark ETC/USDT $12.95 $9,648.38 06:00:11 13/12/2025
251 Kanga Exchange Kanga Exchange ETC/PLN $12.90 $8,236.83 05:57:07 13/12/2025
252 ONUS Pro ONUS Pro ETC/VNDC $12.97 $7,511.53 06:00:11 13/12/2025
253 Flipster Flipster ETC/USDT $12.97 $7,472.12 06:00:16 13/12/2025
254 Coinbase Exchange Coinbase Exchange ETC/GBP $12.92 $7,254.25 05:56:58 13/12/2025
255 WhiteBIT WhiteBIT ETC/UAH $13.29 $7,099.35 05:54:12 13/12/2025
256 Bitrue Bitrue ETC/ETH $12.92 $6,511.25 05:57:08 13/12/2025
257 KuCoin KuCoin ETC/USDC $12.99 $6,339.83 05:55:23 13/12/2025
258 TRIV TRIV ETC/IDR $12.98 $6,042.73 06:00:15 13/12/2025
259 TRIV TRIV ETC/USDT $12.96 $6,042.73 06:00:15 13/12/2025
260 Korbit Korbit ETC/KRW $12.96 $6,019.74 05:54:12 13/12/2025
261 Indodax Indodax ETC/IDR $13.02 $5,940.30 05:59:53 13/12/2025
262 Bitfinex Bitfinex ETC/USD $12.94 $5,740.81 05:59:53 13/12/2025
263 CoinEx CoinEx ETC/USDC $12.97 $5,492.21 05:59:23 13/12/2025
264 CoinDCX CoinDCX ETC/INR $13.28 $5,252.20 05:57:11 13/12/2025
265 Dzengi.com Dzengi.com ETC/USD $12.94 $5,027.58 06:00:07 13/12/2025
266 Binance Binance ETC/ETH $12.98 $4,610.92 05:56:54 13/12/2025
267 Binance TR Binance TR ETC/TRY $12.95 $4,608.53 05:57:08 13/12/2025
268 Remitano Remitano ETC/USDT $12.87 $4,388.14 06:00:10 13/12/2025
269 Bitget Bitget ETC/BTC $13.00 $3,738.88 05:54:07 13/12/2025
270 CoinDCX CoinDCX ETC/USDT $12.97 $3,367.98 05:57:11 13/12/2025
271 PointPay PointPay ETC/USDC $12.97 $3,049.33 05:57:09 13/12/2025
272 KuCoin KuCoin ETC/BTC $12.93 $2,288.74 05:55:23 13/12/2025
273 Binance Binance ETC/BNB $12.99 $2,094.96 05:56:54 13/12/2025
274 Binance.US Binance.US ETC/USDT $13.12 $1,930.11 05:59:23 13/12/2025
275 Kraken Kraken ETC/XBT $12.96 $1,691.52 05:56:54 13/12/2025
276 Bitfinex Bitfinex ETC/USDT $12.84 $1,556.13 05:59:53 13/12/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.20 $1,491.19 03:40:55 13/12/2025
278 ADEN ADEN ETC/USDT $12.96 $1,206.22 06:03:35 13/12/2025
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.13 $1,156.75 23:49:11 12/12/2025
280 OKJ OKJ ETC/JPY $12.84 $937.85 05:57:08 13/12/2025
281 Bitfinex Bitfinex ETC/BTC $12.94 $911.10 05:59:53 13/12/2025
282 KuCoin KuCoin ETC/ETH $12.92 $646.79 05:55:23 13/12/2025
283 Bitrue Bitrue ETC/XRP $12.94 $579.41 05:57:08 13/12/2025
284 Nivex Nivex ETC/USDT $12.94 $530.36 06:00:18 13/12/2025
285 OKX OKX ETC/USD $12.91 $510.88 05:56:53 13/12/2025
286 VinDAX VinDAX ETC/USDT $12.95 $382.48 06:00:11 13/12/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $12.96 $379.51 05:31:53 13/12/2025
288 Independent Reserve Independent Reserve ETC/AUD $13.11 $363.02 06:00:13 13/12/2025
289 5DAX 5DAX ETC/USDT $12.94 $340.77 06:00:11 13/12/2025
290 WazirX WazirX ETC/USDT $12.88 $265.68 06:00:12 13/12/2025
291 NexDAX NexDAX ETC/USDT $12.90 $258.07 06:00:09 13/12/2025
292 WazirX WazirX ETC/INR $12.93 $237.57 06:00:12 13/12/2025
293 Upbit Upbit ETC/USDT $12.72 $213.23 05:56:24 13/12/2025
294 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.91 $173.36 05:48:17 13/12/2025
295 Bitcoiva Bitcoiva ETC/INR $13.22 $161.72 06:00:08 13/12/2025
296 ZebPay ZebPay ETC/INR $15.31 $131.54 05:54:07 13/12/2025
297 Binance.US Binance.US ETC/USD $13.07 $124.47 05:59:23 13/12/2025
298 KoinBX KoinBX ETC/ETH $13.00 $111.75 06:00:14 13/12/2025
299 Binance TH Binance TH ETC/USDT $12.95 $84.63 05:57:07 13/12/2025
300 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $12.81 $55.29 17:09:25 12/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:12 13/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,859,569 với tỷ giá $12.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá