Ethereum Classic ETC
Xếp hạng #47
06:53:00 12/02/2026
Giá Ethereum Classic (ETC)
$8.13 -2.35%
0.0001214 BTC
213,801 VND
Thấp: $8.00
Cao: $8.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.15 | $285,994,537 | 06:03:10 12/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.15 | $142,342,537 | 06:00:15 12/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.17 | $80,962,804 | 05:54:20 12/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.21 | $58,454,537 | 05:57:07 12/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.17 | $53,986,302 | 06:00:15 12/02/2026 |
| 6 |  Echobit |
ETC/USDT | $8.16 | $52,040,195 | 05:57:18 12/02/2026 |
| 7 |  Binance |
ETC/USDT | $8.16 | $34,997,968 | 05:54:16 12/02/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,512,113 | 06:00:15 12/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.16 | $33,780,576 | 05:57:15 12/02/2026 |
| 10 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.20 | $26,700,647 | 05:48:15 12/02/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.16 | $22,502,490 | 05:54:12 12/02/2026 |
| 13 |  Batonex |
ETC/USDT | $8.15 | $22,380,462 | 06:00:16 12/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.17 | $21,551,615 | 05:54:22 12/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.17 | $20,016,982 | 05:56:02 12/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.15 | $17,488,033 | 06:00:17 12/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.16 | $16,388,319 | 05:57:15 12/02/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 19 |  FameEX |
ETC/USDT | $8.20 | $13,261,482 | 05:48:16 12/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.16 | $12,938,942 | 06:00:16 12/02/2026 |
| 21 |  CoinP |
ETC/USDT | $8.14 | $12,764,443 | 06:00:15 12/02/2026 |
| 22 |  BVOX |
ETC/USDT | $8.16 | $11,548,075 | 05:54:15 12/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.16 | $11,480,958 | 05:57:16 12/02/2026 |
| 24 |  BTSE |
ETC/USDT | $8.16 | $11,061,145 | 05:54:24 12/02/2026 |
| 25 |  WEEX |
ETC/USDT | $8.16 | $10,882,173 | 05:57:17 12/02/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $8.16 | $10,791,974 | 06:03:15 12/02/2026 |
| 27 |  BITmarkets |
ETC/USDT | $8.14 | $10,777,858 | 06:00:15 12/02/2026 |
| 28 |  CoinW |
ETC/USDT | $8.16 | $10,579,319 | 05:57:15 12/02/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.16 | $10,420,080 | 05:57:16 12/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.16 | $9,896,723 | 05:57:16 12/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.15 | $9,493,390 | 05:57:15 12/02/2026 |
| 32 | IndoEx |
ETC/USDT | $8.20 | $9,073,818 | 05:57:07 12/02/2026 |
| 33 |  ASTX |
ETC/USDT | $8.16 | $8,609,556 | 06:00:16 12/02/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.16 | $8,526,793 | 05:57:20 12/02/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.15 | $8,357,263 | 06:00:16 12/02/2026 |
| 36 |  Bybit |
ETC/USDT | $8.16 | $6,926,490 | 05:54:16 12/02/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.17 | $6,893,810 | 05:57:15 12/02/2026 |
| 38 | KTX |
ETC/USDT | $8.16 | $6,357,459 | 06:00:10 12/02/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.15 | $6,344,129 | 06:00:16 12/02/2026 |
| 40 |  YoBit |
ETC/BTC | $8.30 | $6,178,471 | 06:00:12 12/02/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.15 | $6,154,952 | 06:00:16 12/02/2026 |
| 42 |  Millionero |
ETC/USDT | $8.15 | $6,117,200 | 06:00:15 12/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.16 | $6,004,799 | 05:57:17 12/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.15 | $5,667,690 | 06:00:17 12/02/2026 |
| 45 | Binance |
ETC/USDT | $8.17 | $5,091,474 | 05:56:42 12/02/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $8.15 | $5,016,584 | 06:00:17 12/02/2026 |
| 47 |  UZX |
ETC/USDT | $8.15 | $4,995,262 | 05:57:15 12/02/2026 |
| 48 |  OneEx |
ETC/USDT | $8.17 | $4,934,935 | 06:00:16 12/02/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $8.16 | $4,891,856 | 05:54:15 12/02/2026 |
| 50 |  Toobit |
ETC/USDT | $8.16 | $4,666,297 | 05:57:16 12/02/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.16 | $4,564,697 | 06:00:13 12/02/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.16 | $4,294,732 | 06:00:10 12/02/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.22 | $4,292,886 | 05:46:04 12/02/2026 |
| 54 | CoinP |
ETC/USDT | $8.15 | $4,182,554 | 06:00:10 12/02/2026 |
| 55 |  Dmex |
ETC/USD | $8.05 | $4,089,275 | 00:03:16 12/02/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.13 | $3,948,339 | 06:00:11 12/02/2026 |
| 57 |  MEXC |
ETC/USDT | $8.20 | $3,716,992 | 05:45:11 12/02/2026 |
| 58 | WhiteBIT |
ETC/USDT | $8.16 | $3,702,984 | 05:57:07 12/02/2026 |
| 59 |  Deepcoin |
ETC/USDT | $8.16 | $3,526,508 | 05:57:15 12/02/2026 |
| 60 |  Azbit |
ETC/USDT | $8.16 | $3,519,212 | 05:57:10 12/02/2026 |
| 61 |  Poloniex |
ETC/USDT | $8.17 | $3,308,968 | 05:59:23 12/02/2026 |
| 62 | CoinW |
ETC/USDT | $8.17 | $3,143,090 | 05:57:11 12/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $8.16 | $3,066,859 | 06:00:16 12/02/2026 |
| 64 |  Bitop |
ETC/USDT | $8.17 | $2,786,183 | 06:00:16 12/02/2026 |
| 65 | IndoEx |
ETC/ETH | $8.21 | $2,782,939 | 05:57:07 12/02/2026 |
| 66 |  EagleX |
ETC/USDT | $8.15 | $2,667,465 | 06:00:15 12/02/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.16 | $2,599,596 | 06:03:22 12/02/2026 |
| 68 |  4E |
ETC/USDT | $8.16 | $2,515,739 | 05:57:09 12/02/2026 |
| 69 |  AstralX |
ETC/USDT | $8.15 | $2,475,049 | 05:57:21 12/02/2026 |
| 70 |  XXKK |
ETC/USDT | $8.35 | $2,443,280 | 05:54:07 12/02/2026 |
| 71 |  BTCC |
ETC/USDT | $8.16 | $2,441,051 | 05:57:16 12/02/2026 |
| 72 |  Bibox |
ETC/USDT | $16.67 | $2,406,679 | 06:00:11 12/02/2026 |
| 73 |  YUBIT |
ETC/USDT | $8.16 | $2,405,992 | 05:57:15 12/02/2026 |
| 74 |  Gate |
ETC/USDT | $8.17 | $2,381,134 | 05:56:54 12/02/2026 |
| 75 |  Bitspay |
ETC/BTC | $8.20 | $2,319,597 | 05:57:08 12/02/2026 |
| 76 | Bitspay |
ETC/USDC | $8.20 | $2,284,685 | 05:57:08 12/02/2026 |
| 77 | WEEX |
ETC/USDT | $8.16 | $2,080,528 | 05:57:09 12/02/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.16 | $2,077,056 | 05:57:17 12/02/2026 |
| 79 | FameEX |
ETC/USDT | $8.16 | $2,038,154 | 05:57:07 12/02/2026 |
| 80 |  Bitrue |
ETC/USDT | $8.16 | $2,013,527 | 05:57:17 12/02/2026 |
| 81 |  Upbit |
ETC/KRW | $8.35 | $1,985,877 | 05:56:53 12/02/2026 |
| 82 |  Bitget |
ETC/USDT | $8.15 | $1,952,994 | 05:54:16 12/02/2026 |
| 83 |  Cofinex |
ETC/USDT | $8.16 | $1,952,702 | 06:00:17 12/02/2026 |
| 84 | Ju.com |
ETC/USDT | $8.15 | $1,946,802 | 06:00:09 12/02/2026 |
| 85 |  CEEX exchange |
ETC/USDT | $8.16 | $1,941,827 | 06:00:15 12/02/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.18 | $1,887,091 | 05:57:07 12/02/2026 |
| 87 | Darkex Exchange |
ETC/USDT | $8.16 | $1,883,602 | 06:00:10 12/02/2026 |
| 88 |  BitbabyExchange |
ETC/USDT | $8.16 | $1,882,740 | 05:57:16 12/02/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,863,088 | 06:00:17 12/02/2026 |
| 90 |  KuCoin |
ETC/USDT | $8.20 | $1,845,352 | 05:57:18 12/02/2026 |
| 91 | BlockFin |
ETC/USDT | $8.14 | $1,831,865 | 06:00:20 12/02/2026 |
| 92 | BitMart |
ETC/USDT | $8.17 | $1,705,720 | 05:57:08 12/02/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.16 | $1,661,289 | 05:54:15 12/02/2026 |
| 94 | Hotcoin |
ETC/USD | $8.16 | $1,650,251 | 05:57:20 12/02/2026 |
| 95 | YUBIT |
ETC/USDT | $8.15 | $1,462,662 | 05:57:07 12/02/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.16 | $1,425,066 | 05:57:09 12/02/2026 |
| 97 | EagleX |
ETC/USDT | $8.14 | $1,401,640 | 06:00:08 12/02/2026 |
| 98 | CEEX exchange |
ETC/USDT | $8.16 | $1,395,655 | 06:00:08 12/02/2026 |
| 99 | Gate |
ETC/USDT | $8.17 | $1,354,504 | 05:54:19 12/02/2026 |
| 100 | UZX |
ETC/USDT | $8.16 | $1,207,873 | 05:57:07 12/02/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.16 | $1,183,513 | 06:00:14 12/02/2026 |
| 102 |  MGBX |
ETC/USDT | $8.15 | $1,153,147 | 06:00:16 12/02/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.16 | $1,140,449 | 06:00:18 12/02/2026 |
| 104 |  BloFin |
ETC/USDT | $8.18 | $1,131,533 | 05:54:12 12/02/2026 |
| 105 | Bitspay |
ETC/USDT | $8.20 | $1,089,741 | 05:57:08 12/02/2026 |
| 106 |  Phemex |
ETC/USDT | $8.16 | $1,053,778 | 05:57:16 12/02/2026 |
| 107 | NovaEx |
ETC/USDT | $8.16 | $1,050,256 | 06:00:13 12/02/2026 |
| 108 | LBank |
ETC/USDT | $8.17 | $1,037,332 | 05:57:11 12/02/2026 |
| 109 | Phemex |
ETC/USDT | $8.18 | $1,023,162 | 05:57:08 12/02/2026 |
| 110 |  KCEX |
ETC/USDT | $8.16 | $1,010,833 | 05:57:15 12/02/2026 |
| 111 |  BitGW Exchange |
ETC/USDT | $8.17 | $1,009,637 | 06:00:10 12/02/2026 |
| 112 | OKX |
ETC/USDT | $8.17 | $995,684 | 05:56:23 12/02/2026 |
| 113 |  Gems Trade |
ETC/USDT | $8.18 | $994,378 | 05:51:13 12/02/2026 |
| 114 |  PointPay |
ETC/USDT | $8.16 | $979,295 | 05:54:11 12/02/2026 |
| 115 |  BitTap |
ETC/USDT | $8.15 | $955,399 | 06:00:18 12/02/2026 |
| 116 | Millionero |
ETC/USDT | $8.17 | $918,080 | 06:00:10 12/02/2026 |
| 117 |  HTX |
ETC/USDT | $8.16 | $903,441 | 05:57:16 12/02/2026 |
| 118 |  CRMClick |
ETC/USDT | $8.16 | $903,378 | 05:57:15 12/02/2026 |
| 119 | TruBit Pro Exchange |
ETC/USDT | $8.16 | $868,139 | 06:00:08 12/02/2026 |
| 120 |  CoinChief |
ETC/USDT | $8.15 | $820,798 | 06:00:11 12/02/2026 |
| 121 | Cat.Ex |
ETC/BTC | $8.17 | $811,396 | 06:00:14 12/02/2026 |
| 122 | Hibt |
ETC/USDT | $8.16 | $795,527 | 05:54:07 12/02/2026 |
| 123 | Ourbit |
ETC/USDT | $8.17 | $779,418 | 05:54:07 12/02/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.16 | $770,610 | 05:56:59 12/02/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.34 | $765,247 | 05:59:54 12/02/2026 |
| 126 |  EXMO |
ETC/USD | $8.28 | $752,307 | 06:00:13 12/02/2026 |
| 127 | WhiteBIT |
ETC/TRY | $8.19 | $713,561 | 05:57:07 12/02/2026 |
| 128 | YEX |
ETC/USD | $8.16 | $676,287 | 05:57:17 12/02/2026 |
| 129 | MEXC |
ETC/BTC | $8.22 | $648,204 | 05:45:11 12/02/2026 |
| 130 | Bibox |
ETC/ETH | $16.65 | $606,715 | 06:00:11 12/02/2026 |
| 131 | Bitunix |
ETC/USDT | $8.16 | $600,373 | 05:54:10 12/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.16 | $596,525 | 05:57:09 12/02/2026 |
| 133 | BVOX |
ETC/USDT | $8.16 | $582,987 | 05:57:08 12/02/2026 |
| 134 | 4E |
ETC/USDT | $8.16 | $567,969 | 05:57:15 12/02/2026 |
| 135 | AscendEX |
ETC/USDT | $8.19 | $559,308 | 05:57:10 12/02/2026 |
| 136 | Biconomy.com |
ETC/USDT | $8.17 | $542,847 | 05:54:07 12/02/2026 |
| 137 | OKX |
ETC/USD | $8.17 | $540,148 | 05:56:02 12/02/2026 |
| 138 | BTCC |
ETC/USDT | $8.17 | $508,225 | 05:57:10 12/02/2026 |
| 139 | Bitspay |
ETC/ETH | $8.18 | $505,949 | 05:57:08 12/02/2026 |
| 140 |  EXMO.ME |
ETC/USDC | $8.17 | $503,487 | 06:00:08 12/02/2026 |
| 141 | EXMO |
ETC/USDC | $8.18 | $503,196 | 06:00:13 12/02/2026 |
| 142 |  BitradeX |
ETC/USDT | $8.16 | $491,783 | 06:00:07 12/02/2026 |
| 143 | Toobit |
ETC/USDT | $8.17 | $478,058 | 05:57:08 12/02/2026 |
| 144 | YEX |
ETC/USDT | $8.16 | $474,325 | 06:00:13 12/02/2026 |
| 145 | EXMO |
ETC/USDT | $8.17 | $469,930 | 06:00:13 12/02/2026 |
| 146 | EXMO.ME |
ETC/USDT | $8.17 | $469,702 | 06:00:08 12/02/2026 |
| 147 | CZR Exchange |
ETC/USDT | $8.16 | $467,356 | 06:00:09 12/02/2026 |
| 148 |  EdgeX |
ETC/USD | $8.16 | $464,498 | 06:03:15 12/02/2026 |
| 149 |  BitKan |
ETC/USDT | $8.18 | $437,435 | 06:00:09 12/02/2026 |
| 150 |  Bitfinex |
ETC/USDT | $8.20 | $424,839 | 05:57:16 12/02/2026 |
| 151 |  Bitcoiva |
ETC/USDT | $8.16 | $401,479 | 06:00:10 12/02/2026 |
| 152 |  Hyperliquid |
ETC/USD | $8.16 | $394,890 | 05:57:26 12/02/2026 |
| 153 |  Pionex |
ETC/USDT | $8.17 | $374,814 | 05:57:08 12/02/2026 |
| 154 |  BYDFi |
ETC/USDT | $8.17 | $357,589 | 06:00:15 12/02/2026 |
| 155 |  Tebbit |
ETC/USDT | $8.15 | $345,216 | 06:00:16 12/02/2026 |
| 156 |  BingX |
ETC/USDT | $8.17 | $333,248 | 05:57:07 12/02/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.17 | $330,016 | 05:59:53 12/02/2026 |
| 158 |  Picol |
ETC/USDT | $8.16 | $329,973 | 06:00:10 12/02/2026 |
| 159 |  KoinBX |
ETC/INR | $8.78 | $319,324 | 06:00:09 12/02/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.16 | $280,028 | 05:57:09 12/02/2026 |
| 161 | Bitget |
ETC/USDT | $8.17 | $273,926 | 05:54:11 12/02/2026 |
| 162 | WhiteBIT |
ETC/USDC | $8.17 | $264,830 | 05:57:07 12/02/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $8.18 | $254,368 | 05:57:07 12/02/2026 |
| 164 | KCEX |
ETC/USDT | $8.16 | $253,787 | 05:57:07 12/02/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.15 | $249,870 | 06:00:11 12/02/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.17 | $248,660 | 06:00:13 12/02/2026 |
| 167 |  CrypFine |
ETC/USDT | $8.16 | $238,604 | 05:57:07 12/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.16 | $228,567 | 05:54:12 12/02/2026 |
| 169 | BYDFi |
ETC/USDT | $8.15 | $211,863 | 06:00:10 12/02/2026 |
| 170 | Binance |
ETC/BTC | $8.18 | $207,399 | 05:56:42 12/02/2026 |
| 171 | Koinbay |
ETC/USDT | $8.17 | $203,765 | 06:00:09 12/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.17 | $203,437 | 06:00:10 12/02/2026 |
| 173 | Bybit |
ETC/USDT | $8.17 | $188,191 | 05:54:12 12/02/2026 |
| 174 | NovaEx |
ETC/USD | $8.16 | $187,708 | 06:00:16 12/02/2026 |
| 175 |  LeveX |
ETC/USDT | $8.15 | $180,860 | 06:00:16 12/02/2026 |
| 176 | KuCoin |
ETC/USDT | $8.17 | $177,284 | 05:56:53 12/02/2026 |
| 177 | Bitrue |
ETC/USDC | $8.18 | $158,289 | 05:57:07 12/02/2026 |
| 178 |  PrimeXBT |
ETC/USDT | $8.15 | $151,466 | 06:03:16 12/02/2026 |
| 179 | Cofinex |
ETC/USD | $8.16 | $137,558 | 06:00:17 12/02/2026 |
| 180 | Bibox |
ETC/BTC | $16.67 | $122,093 | 06:00:11 12/02/2026 |
| 181 |  ZKE |
ETC/USDT | $8.17 | $122,002 | 06:00:11 12/02/2026 |
| 182 | MEXC |
ETC/USDC | $8.15 | $116,212 | 05:57:16 12/02/2026 |
| 183 |  TGEX |
ETC/USDT | $8.16 | $113,199 | 05:57:15 12/02/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $8.15 | $108,944 | 06:03:16 12/02/2026 |
| 185 | Coinbase Exchange |
ETC/EUR | $8.21 | $106,235 | 05:56:59 12/02/2026 |
| 186 | XT.COM |
ETC/BTC | $8.18 | $103,665 | 05:57:09 12/02/2026 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $8.17 | $103,222 | 05:57:07 12/02/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.16 | $100,815 | 05:54:10 12/02/2026 |
| 189 |  ONUS Pro |
ETC/USDT | $8.15 | $100,040 | 05:57:15 12/02/2026 |
| 190 | BloFin |
ETC/USDT | $8.14 | $99,707.33 | 06:00:18 12/02/2026 |
| 191 |  BigONE |
ETC/USDT | $8.23 | $94,380.65 | 05:51:07 12/02/2026 |
| 192 | Bitrue |
ETC/USDT | $8.17 | $91,505.93 | 05:57:07 12/02/2026 |
| 193 |  ICRYPEX |
ETC/USDT | $8.22 | $89,250.09 | 06:00:11 12/02/2026 |
| 194 | Binance |
ETC/FDUSD | $8.23 | $83,791.30 | 05:56:42 12/02/2026 |
| 195 | Cofinex |
ETC/USDC | $8.15 | $80,585.64 | 06:00:17 12/02/2026 |
| 196 | BitTap |
ETC/USDT | $8.15 | $78,752.59 | 06:00:09 12/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.16 | $75,837.69 | 06:03:15 12/02/2026 |
| 198 |  Kraken |
ETC/USD | $8.24 | $73,972.97 | 05:59:54 12/02/2026 |
| 199 | Binance |
ETC/USDC | $8.19 | $65,940.24 | 05:56:42 12/02/2026 |
| 200 |  Coinone |
ETC/KRW | $8.41 | $56,289.49 | 05:59:53 12/02/2026 |
| 201 |  BitDelta |
ETC/USDT | $8.16 | $56,106.80 | 05:57:10 12/02/2026 |
| 202 |  SWFT Trade |
ETC/USDT | $8.16 | $55,991.40 | 06:00:09 12/02/2026 |
| 203 | CRMClick |
ETC/USDT | $8.23 | $55,972.80 | 05:57:08 12/02/2026 |
| 204 | HTX |
ETC/USDT | $8.23 | $55,962.26 | 05:59:55 12/02/2026 |
| 205 | MEXC |
ETC/USDC | $8.22 | $55,740.26 | 05:45:11 12/02/2026 |
| 206 | Cofinex |
ETC/USDT | $8.18 | $52,443.75 | 06:00:08 12/02/2026 |
| 207 | ONUS Pro |
ETC/VNDC | $8.16 | $47,479.24 | 05:57:15 12/02/2026 |
| 208 | Gate |
ETC/USDT | $8.18 | $44,956.00 | 05:54:50 12/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.16 | $44,824.68 | 06:00:10 12/02/2026 |
| 210 |  Uniswap v3 (BSC) |
ETC/XVS | $8.14 | $44,766.37 | 05:59:46 12/02/2026 |
| 211 | WhiteBIT |
ETC/BTC | $8.22 | $42,951.65 | 05:57:07 12/02/2026 |
| 212 | Binance |
ETC/TRY | $8.21 | $42,697.48 | 05:56:54 12/02/2026 |
| 213 | Uniswap v3 (BSC) |
ETC/UNI | $8.13 | $41,515.76 | 05:09:16 12/02/2026 |
| 214 | Coinbase Exchange |
ETC/GBP | $8.23 | $34,913.09 | 05:56:59 12/02/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.25 | $34,054.28 | 05:57:07 12/02/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.20 | $32,108.13 | 06:00:18 12/02/2026 |
| 217 | Bitfinex |
ETC/USD | $8.18 | $30,987.20 | 05:59:53 12/02/2026 |
| 218 |  Bitvavo |
ETC/EUR | $8.26 | $30,128.40 | 05:57:08 12/02/2026 |
| 219 |  GroveX |
ETC/USDT | $8.12 | $27,701.85 | 06:00:08 12/02/2026 |
| 220 | Bitfinex |
ETC/BTC | $8.18 | $27,090.57 | 05:59:53 12/02/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.21 | $26,596.27 | 05:57:14 12/02/2026 |
| 222 | Kraken |
ETC/EUR | $8.25 | $25,945.97 | 05:59:24 12/02/2026 |
| 223 | Pionex |
ETC/USDT | $8.16 | $25,212.86 | 05:57:16 12/02/2026 |
| 224 |  Bit2Me |
ETC/EUR | $8.25 | $25,086.91 | 06:00:10 12/02/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.21 | $21,984.41 | 06:04:19 12/02/2026 |
| 226 | LeveX |
ETC/USDT | $8.16 | $18,555.29 | 06:00:08 12/02/2026 |
| 227 |  Niza.io |
ETC/USD | $8.24 | $18,277.61 | 05:54:12 12/02/2026 |
| 228 | Koinbay |
ETC/BTC | $8.15 | $18,082.86 | 06:00:09 12/02/2026 |
| 229 | WHXEX |
ETC/BTC | $8.15 | $18,069.25 | 06:00:10 12/02/2026 |
| 230 |  Kanga Exchange |
ETC/PLN | $8.24 | $15,830.20 | 05:57:07 12/02/2026 |
| 231 |  XBO.com |
ETC/EUR | $8.14 | $14,457.69 | 05:54:11 12/02/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.15 | $14,426.13 | 05:57:07 12/02/2026 |
| 233 | XBO.com |
ETC/USDT | $8.18 | $14,369.04 | 05:54:11 12/02/2026 |
| 234 | XBO.com |
ETC/USD | $8.18 | $14,211.41 | 05:54:11 12/02/2026 |
| 235 |  BtcTurk | Kripto |
ETC/TRY | $8.20 | $12,773.32 | 05:58:53 12/02/2026 |
| 236 |  Nivex |
ETC/USDT | $8.16 | $12,546.95 | 06:00:09 12/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.23 | $11,693.78 | 05:16:44 12/02/2026 |
| 238 |  Globe Derivative Exchange |
ETC/USD | $8.16 | $11,649.45 | 06:00:17 12/02/2026 |
| 239 |  Korbit |
ETC/KRW | $8.32 | $10,770.72 | 05:57:08 12/02/2026 |
| 240 | Gate |
ETC/ETH | $8.17 | $10,507.57 | 05:56:24 12/02/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.19 | $10,017.75 | 05:54:10 12/02/2026 |
| 242 | Kanga Exchange |
ETC/USDT | $8.17 | $9,260.73 | 05:57:07 12/02/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.16 | $8,776.57 | 05:57:10 12/02/2026 |
| 244 |  Aster |
ETC/USDT | $8.12 | $8,595.84 | 05:54:15 12/02/2026 |
| 245 | Bitrue |
ETC/BTC | $8.16 | $8,545.83 | 05:57:07 12/02/2026 |
| 246 |  Blynex |
ETC/USDT | $8.18 | $8,000.12 | 05:57:10 12/02/2026 |
| 247 | CoinEx |
ETC/BTC | $8.17 | $7,713.39 | 05:59:53 12/02/2026 |
| 248 | Bitfinex |
ETC/USDT | $8.17 | $7,248.97 | 05:59:53 12/02/2026 |
| 249 | CoinEx |
ETC/USDC | $8.18 | $7,061.50 | 05:59:23 12/02/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $8.24 | $6,920.30 | 05:57:07 12/02/2026 |
| 251 | Niza.io |
ETC/EUR | $8.25 | $6,383.60 | 05:54:12 12/02/2026 |
| 252 |  Dzengi.com |
ETC/USD | $8.15 | $6,357.78 | 05:57:07 12/02/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/DOGE | $8.12 | $5,331.53 | 03:04:16 12/02/2026 |
| 254 |  Crypto.com Exchange |
ETC/USD | $8.22 | $5,063.93 | 05:54:08 12/02/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.22 | $4,555.04 | 05:56:59 12/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.19 | $4,476.74 | 06:00:27 12/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.16 | $4,476.73 | 06:00:27 12/02/2026 |
| 258 |  Remitano |
ETC/USDT | $8.18 | $4,226.12 | 06:00:13 12/02/2026 |
| 259 | ONUS Pro |
ETC/VNDC | $8.18 | $3,830.17 | 05:57:14 12/02/2026 |
| 260 |  WOO X |
ETC/USDT | $8.15 | $3,623.31 | 06:00:15 12/02/2026 |
| 261 |  Coinbase International Exchange |
ETC/USDC | $8.27 | $3,579.90 | 06:03:15 12/02/2026 |
| 262 |  CoinDCX |
ETC/INR | $8.63 | $3,576.66 | 05:57:14 12/02/2026 |
| 263 |  BitxEX |
ETC/USDT | $8.15 | $3,430.74 | 06:00:16 12/02/2026 |
| 264 | Crypto.com Exchange |
ETC/USDT | $8.26 | $2,968.53 | 05:54:08 12/02/2026 |
| 265 | Bitget |
ETC/BTC | $8.22 | $2,894.64 | 05:54:11 12/02/2026 |
| 266 |  ChangeNOW |
ETC/BTC | $8.15 | $2,614.35 | 05:54:11 12/02/2026 |
| 267 | Kraken |
ETC/ETH | $8.01 | $2,249.57 | 05:59:54 12/02/2026 |
| 268 | BtcTurk | Kripto |
ETC/USDT | $8.28 | $2,236.50 | 05:58:53 12/02/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $8.12 | $2,092.72 | 05:51:29 12/02/2026 |
| 270 | KuCoin |
ETC/ETH | $8.17 | $1,987.17 | 05:59:23 12/02/2026 |
| 271 |  VinDAX |
ETC/USDT | $8.16 | $1,396.98 | 06:00:10 12/02/2026 |
| 272 |  LATOKEN |
ETC/USDT | $8.09 | $1,317.72 | 05:54:10 12/02/2026 |
| 273 | CoinDCX |
ETC/USDT | $8.17 | $1,049.40 | 05:57:14 12/02/2026 |
| 274 |  OKJ |
ETC/JPY | $8.07 | $1,035.33 | 06:00:10 12/02/2026 |
| 275 | KuCoin |
ETC/USDC | $8.16 | $970.88 | 05:59:23 12/02/2026 |
| 276 | PointPay |
ETC/USDC | $8.19 | $901.79 | 05:54:11 12/02/2026 |
| 277 |  BTC Markets |
ETC/AUD | $8.10 | $865.24 | 05:57:09 12/02/2026 |
| 278 |  Bullish |
ETC/USDC | $8.26 | $777.28 | 06:00:10 12/02/2026 |
| 279 | Bitrue |
ETC/XRP | $8.19 | $727.73 | 05:57:07 12/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.15 | $721.00 | 05:34:49 12/02/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.55 | $697.41 | 06:00:10 12/02/2026 |
| 282 | KuCoin |
ETC/BTC | $8.18 | $686.48 | 05:59:23 12/02/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $8.21 | $668.06 | 05:57:17 12/02/2026 |
| 284 | Upbit |
ETC/BTC | $8.21 | $485.89 | 05:56:53 12/02/2026 |
| 285 |  Flipster |
ETC/USDT | $8.16 | $405.56 | 06:00:16 12/02/2026 |
| 286 |  Binance TH |
ETC/USDT | $8.16 | $379.77 | 05:57:07 12/02/2026 |
| 287 |  Indodax |
ETC/IDR | $8.56 | $369.88 | 06:02:53 12/02/2026 |
| 288 |  5DAX |
ETC/USDT | $8.14 | $211.27 | 06:03:11 12/02/2026 |
| 289 |  Binance.US |
ETC/USDT | $8.14 | $191.79 | 05:59:23 12/02/2026 |
| 290 |  WazirX |
ETC/USDT | $7.97 | $165.22 | 06:03:11 12/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.18 | $154.52 | 05:54:09 12/02/2026 |
| 292 | WazirX |
ETC/INR | $7.94 | $144.74 | 06:03:11 12/02/2026 |
| 293 | Nivex |
ETC/USDT | $8.16 | $104.32 | 06:00:17 12/02/2026 |
| 294 | Upbit |
ETC/USDT | $8.17 | $83.75 | 05:56:23 12/02/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.15 | $80.28 | 04:29:54 12/02/2026 |
| 296 | ONUS Pro |
ETC/USDT | $8.19 | $70.06 | 05:57:14 12/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.16 | $67.14 | 06:00:09 12/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.14 | $67.06 | 05:28:35 12/02/2026 |
| 299 | KoinBX |
ETC/ETH | $7.55 | $50.05 | 06:00:09 12/02/2026 |
| 300 |  ZebPay |
ETC/INR | $8.77 | $50.02 | 05:54:12 12/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:10 12/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,994,537 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.