Ethereum Classic ETC
Xếp hạng #48
00:13:00 01/03/2026
Giá Ethereum Classic (ETC)
$8.27 -3.98%
0.0001272 BTC
221,946 VND
Thấp: $8.14
Cao: $8.72
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.28 | $307,242,491 | 00:00:10 01/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.28 | $67,465,193 | 23:57:19 28/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.28 | $55,242,225 | 00:00:16 01/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.28 | $52,217,353 | 00:00:15 01/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.26 | $42,419,469 | 23:57:07 28/02/2026 |
| 6 |  Binance |
ETC/USDT | $8.26 | $37,097,304 | 23:54:16 28/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,541,678 | 23:57:15 28/02/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.28 | $30,600,158 | 23:57:15 28/02/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.28 | $30,247,430 | 00:00:15 01/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.28 | $30,202,705 | 23:57:15 28/02/2026 |
| 11 |  Echobit |
ETC/USDT | $8.28 | $29,076,943 | 23:57:16 28/02/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.27 | $28,661,825 | 00:00:16 01/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.27 | $27,639,983 | 23:57:16 28/02/2026 |
| 14 |  Batonex |
ETC/USDT | $8.28 | $21,830,158 | 00:00:16 01/03/2026 |
| 15 |  OKX |
ETC/USDT | $8.25 | $20,072,510 | 23:56:20 28/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.28 | $19,790,257 | 23:57:45 28/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.28 | $18,540,004 | 00:00:17 01/03/2026 |
| 18 | CoinUp.io |
ETC/USDT | $8.27 | $17,715,437 | 23:57:08 28/02/2026 |
| 19 |  LBank |
ETC/USDT | $8.28 | $16,562,174 | 23:57:17 28/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.28 | $13,481,849 | 23:57:17 28/02/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.28 | $13,067,651 | 00:00:16 01/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.26 | $12,271,775 | 23:54:15 28/02/2026 |
| 23 |  WEEX |
ETC/USDT | $8.28 | $12,111,376 | 23:57:17 28/02/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.28 | $11,424,906 | 23:57:15 28/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.28 | $10,931,399 | 23:57:16 28/02/2026 |
| 26 |  CoinP |
ETC/USDT | $8.25 | $10,844,628 | 00:00:16 01/03/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.28 | $9,610,996 | 00:00:16 01/03/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.27 | $9,299,979 | 23:57:15 28/02/2026 |
| 29 |  BTCC |
ETC/USDT | $8.27 | $9,002,798 | 23:57:16 28/02/2026 |
| 30 |  Bybit |
ETC/USDT | $8.26 | $8,758,735 | 23:54:16 28/02/2026 |
| 31 |  CoinW |
ETC/USDT | $8.28 | $8,209,961 | 23:57:17 28/02/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.28 | $7,064,110 | 00:00:08 01/03/2026 |
| 33 | IndoEx |
ETC/USDT | $8.26 | $6,599,049 | 23:57:07 28/02/2026 |
| 34 |  Coinlocally |
ETC/USDT | $8.28 | $6,039,240 | 23:57:17 28/02/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.28 | $6,011,751 | 23:57:17 28/02/2026 |
| 36 |  Websea |
ETC/USDT | $8.27 | $5,987,784 | 00:00:17 01/03/2026 |
| 37 |  YEX |
ETC/USDT | $8.28 | $5,985,854 | 00:00:16 01/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.28 | $5,715,078 | 00:00:16 01/03/2026 |
| 39 |  Millionero |
ETC/USDT | $8.29 | $5,651,139 | 00:00:23 01/03/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.28 | $5,438,032 | 23:57:15 28/02/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.27 | $5,396,421 | 23:57:15 28/02/2026 |
| 42 | KTX |
ETC/USDT | $8.28 | $5,308,956 | 00:00:07 01/03/2026 |
| 43 |  UZX |
ETC/USDT | $8.26 | $5,069,683 | 23:48:15 28/02/2026 |
| 44 |  Toobit |
ETC/USDT | $8.28 | $4,959,765 | 23:57:18 28/02/2026 |
| 45 |  OneEx |
ETC/USDT | $8.28 | $4,823,601 | 00:00:16 01/03/2026 |
| 46 |  YoBit |
ETC/BTC | $8.49 | $4,738,277 | 00:00:10 01/03/2026 |
| 47 | CoinP |
ETC/USDT | $8.28 | $4,734,395 | 00:00:21 01/03/2026 |
| 48 | FameEX |
ETC/USDT | $8.27 | $4,502,816 | 23:57:07 28/02/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.27 | $4,435,351 | 00:00:11 01/03/2026 |
| 50 |  Deepcoin |
ETC/USDT | $8.27 | $3,788,939 | 23:57:15 28/02/2026 |
| 51 |  Bitget |
ETC/USDT | $8.26 | $3,774,406 | 23:54:15 28/02/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.27 | $3,768,754 | 00:00:15 01/03/2026 |
| 53 | Binance |
ETC/USDT | $8.27 | $3,617,007 | 23:56:52 28/02/2026 |
| 54 |  Poloniex |
ETC/USDT | $8.30 | $3,369,840 | 23:58:53 28/02/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.24 | $3,248,533 | 23:45:37 28/02/2026 |
| 56 |  Bitop |
ETC/USDT | $8.27 | $2,951,266 | 00:00:16 01/03/2026 |
| 57 |  MEXC |
ETC/USDT | $8.27 | $2,770,631 | 23:54:07 28/02/2026 |
| 58 | OneBullEx |
ETC/USDT | $8.27 | $2,750,446 | 00:03:30 01/03/2026 |
| 59 |  Upbit |
ETC/KRW | $8.41 | $2,704,987 | 23:56:53 28/02/2026 |
| 60 |  Zoomex |
ETC/USDT | $8.28 | $2,629,510 | 23:57:17 28/02/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.30 | $2,574,065 | 23:57:10 28/02/2026 |
| 62 | WEEX |
ETC/USDT | $8.28 | $2,478,998 | 23:57:08 28/02/2026 |
| 63 |  XXKK |
ETC/USDT | $8.36 | $2,444,945 | 00:00:07 01/03/2026 |
| 64 | WhiteBIT |
ETC/USDT | $8.28 | $2,443,688 | 23:57:07 28/02/2026 |
| 65 |  Gate |
ETC/USDT | $8.26 | $2,417,923 | 23:54:19 28/02/2026 |
| 66 |  Bibox |
ETC/USDT | $16.68 | $2,408,418 | 00:00:11 01/03/2026 |
| 67 | Coinlocally |
ETC/USDT | $8.29 | $2,324,421 | 00:00:07 01/03/2026 |
| 68 |  EagleX |
ETC/USDT | $8.28 | $2,290,323 | 00:00:15 01/03/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.27 | $2,253,551 | 23:57:15 28/02/2026 |
| 70 |  Bitrue |
ETC/USDT | $8.27 | $2,204,402 | 23:57:17 28/02/2026 |
| 71 | Gate |
ETC/USDT | $8.27 | $2,089,117 | 23:56:24 28/02/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.29 | $2,085,863 | 00:00:09 01/03/2026 |
| 73 | CoinW |
ETC/USDT | $8.27 | $2,085,572 | 23:54:11 28/02/2026 |
| 74 | IndoEx |
ETC/ETH | $8.26 | $2,026,678 | 23:57:07 28/02/2026 |
| 75 |  AstralX |
ETC/USDT | $8.28 | $2,010,836 | 23:57:15 28/02/2026 |
| 76 | OKX |
ETC/USDT | $8.28 | $1,998,291 | 23:56:54 28/02/2026 |
| 77 |  Bitunix |
ETC/USDT | $8.28 | $1,939,666 | 23:57:15 28/02/2026 |
| 78 |  Ju.com |
ETC/USDT | $8.29 | $1,905,736 | 23:57:08 28/02/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.27 | $1,850,157 | 00:00:16 01/03/2026 |
| 80 | Hotcoin |
ETC/USD | $8.28 | $1,847,471 | 23:57:17 28/02/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $8.28 | $1,843,034 | 23:57:16 28/02/2026 |
| 82 | BTCC |
ETC/USDT | $8.27 | $1,810,284 | 23:57:11 28/02/2026 |
| 83 |  4E |
ETC/USDT | $8.27 | $1,792,610 | 00:00:09 01/03/2026 |
| 84 |  BitMart |
ETC/USDT | $8.27 | $1,678,171 | 23:57:12 28/02/2026 |
| 85 |  Bitspay |
ETC/BTC | $8.27 | $1,674,398 | 23:57:13 28/02/2026 |
| 86 | Bitspay |
ETC/USDC | $8.26 | $1,642,879 | 23:57:13 28/02/2026 |
| 87 | Hibt |
ETC/USDT | $8.27 | $1,598,038 | 23:57:07 28/02/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.29 | $1,533,218 | 00:00:18 01/03/2026 |
| 89 | BlockFin |
ETC/USDT | $8.30 | $1,466,172 | 00:00:19 01/03/2026 |
| 90 |  BitTap |
ETC/USDT | $8.28 | $1,465,551 | 00:00:19 01/03/2026 |
| 91 | NovaEx |
ETC/USDT | $8.28 | $1,242,793 | 00:00:11 01/03/2026 |
| 92 |  MGBX |
ETC/USDT | $8.29 | $1,238,502 | 00:00:16 01/03/2026 |
| 93 |  Azbit |
ETC/USDT | $8.27 | $1,230,302 | 23:57:13 28/02/2026 |
| 94 |  Bithumb |
ETC/KRW | $8.40 | $1,177,760 | 23:59:54 28/02/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.28 | $1,122,191 | 23:57:17 28/02/2026 |
| 96 |  Cat.Ex |
ETC/USDT | $8.28 | $1,070,425 | 00:00:12 01/03/2026 |
| 97 | EagleX |
ETC/USDT | $8.27 | $1,026,468 | 00:00:12 01/03/2026 |
| 98 |  ASTX |
ETC/USDT | $8.28 | $1,022,515 | 00:00:09 01/03/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.28 | $1,014,364 | 23:57:12 28/02/2026 |
| 100 |  Phemex |
ETC/USDT | $8.28 | $1,012,723 | 23:57:16 28/02/2026 |
| 101 | YUBIT |
ETC/USDT | $8.28 | $1,010,720 | 23:57:07 28/02/2026 |
| 102 | Millionero |
ETC/USDT | $8.28 | $952,508 | 23:57:11 28/02/2026 |
| 103 |  EXMO |
ETC/USD | $8.70 | $945,444 | 23:57:08 28/02/2026 |
| 104 |  KCEX |
ETC/USDT | $8.28 | $884,969 | 23:57:15 28/02/2026 |
| 105 |  BloFin |
ETC/USDT | $8.25 | $876,554 | 23:54:11 28/02/2026 |
| 106 | UZX |
ETC/USDT | $8.27 | $851,266 | 23:48:11 28/02/2026 |
| 107 |  Dmex |
ETC/USD | $8.28 | $809,762 | 00:03:16 01/03/2026 |
| 108 |  CRMClick |
ETC/USDT | $8.28 | $793,328 | 00:00:15 01/03/2026 |
| 109 |  HTX |
ETC/USDT | $8.25 | $789,921 | 23:51:24 28/02/2026 |
| 110 | Bitspay |
ETC/USDT | $8.26 | $781,752 | 23:57:13 28/02/2026 |
| 111 | Phemex |
ETC/USDT | $8.26 | $771,125 | 23:57:10 28/02/2026 |
| 112 | Cat.Ex |
ETC/BTC | $8.28 | $752,003 | 00:00:12 01/03/2026 |
| 113 | LBank |
ETC/USDT | $8.29 | $723,742 | 23:57:08 28/02/2026 |
| 114 | OKX |
ETC/USD | $8.25 | $692,472 | 23:56:20 28/02/2026 |
| 115 |  CrypFine |
ETC/USDT | $8.27 | $680,326 | 00:00:09 01/03/2026 |
| 116 | ASTX |
ETC/USDT | $8.28 | $654,261 | 00:00:16 01/03/2026 |
| 117 |  Ekbit |
ETC/USDT | $8.28 | $651,985 | 00:00:15 01/03/2026 |
| 118 | YEX |
ETC/USD | $8.28 | $649,168 | 00:00:16 01/03/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.29 | $644,097 | 23:57:07 28/02/2026 |
| 120 | Bibox |
ETC/ETH | $16.66 | $607,154 | 00:00:11 01/03/2026 |
| 121 |  KuCoin |
ETC/USDT | $8.27 | $583,443 | 23:54:18 28/02/2026 |
| 122 | Ourbit |
ETC/USDT | $8.26 | $554,854 | 23:54:11 28/02/2026 |
| 123 | AscendEX |
ETC/USDT | $8.28 | $548,863 | 23:57:11 28/02/2026 |
| 124 | MEXC |
ETC/BTC | $8.27 | $534,546 | 23:54:07 28/02/2026 |
| 125 | EXMO |
ETC/USDT | $8.29 | $512,998 | 23:57:08 28/02/2026 |
| 126 |  EXMO.ME |
ETC/USDT | $8.30 | $511,987 | 00:00:11 01/03/2026 |
| 127 | EXMO.ME |
ETC/USDC | $8.27 | $489,486 | 00:00:11 01/03/2026 |
| 128 | EXMO |
ETC/USDC | $8.27 | $488,929 | 23:57:08 28/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.27 | $483,513 | 23:57:07 28/02/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.27 | $482,287 | 23:54:26 28/02/2026 |
| 131 | Bitunix |
ETC/USDT | $8.28 | $465,054 | 23:57:07 28/02/2026 |
| 132 |  EdgeX |
ETC/USD | $8.28 | $431,658 | 00:00:15 01/03/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $8.27 | $427,859 | 23:56:59 28/02/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.28 | $417,119 | 23:57:11 28/02/2026 |
| 135 | Bybit |
ETC/USDT | $8.27 | $414,424 | 23:54:09 28/02/2026 |
| 136 |  Bitfinex |
ETC/USDT | $8.25 | $379,605 | 23:57:16 28/02/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.27 | $372,439 | 00:00:16 01/03/2026 |
| 138 | Bitspay |
ETC/ETH | $8.27 | $363,455 | 23:57:13 28/02/2026 |
| 139 |  Tebbit |
ETC/USDT | $8.28 | $359,486 | 00:00:17 01/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.28 | $331,405 | 23:57:12 28/02/2026 |
| 141 | BVOX |
ETC/USDT | $8.26 | $323,096 | 23:54:11 28/02/2026 |
| 142 | NovaEx |
ETC/USD | $8.29 | $312,737 | 00:00:16 01/03/2026 |
| 143 |  BitKan |
ETC/USDT | $8.27 | $295,337 | 00:00:08 01/03/2026 |
| 144 |  BingX |
ETC/USDT | $8.27 | $291,741 | 23:57:07 28/02/2026 |
| 145 |  KoinBX |
ETC/INR | $8.78 | $287,902 | 00:00:09 01/03/2026 |
| 146 |  Bitvavo |
ETC/EUR | $8.30 | $282,287 | 23:57:12 28/02/2026 |
| 147 |  Pionex |
ETC/USDT | $8.28 | $261,400 | 23:57:12 28/02/2026 |
| 148 |  Globe Derivative Exchange |
ETC/USD | $8.29 | $260,803 | 00:00:17 01/03/2026 |
| 149 | YEX |
ETC/USDT | $8.29 | $250,450 | 00:00:08 01/03/2026 |
| 150 | Bitget |
ETC/USDT | $8.26 | $249,440 | 23:54:11 28/02/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $8.27 | $245,569 | 00:00:12 01/03/2026 |
| 152 | KCEX |
ETC/USDT | $8.28 | $237,683 | 23:57:12 28/02/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.27 | $234,291 | 00:00:12 01/03/2026 |
| 154 |  Picol |
ETC/USDT | $8.27 | $230,863 | 00:00:10 01/03/2026 |
| 155 | KuCoin |
ETC/USDT | $8.28 | $220,686 | 23:56:53 28/02/2026 |
| 156 | WhiteBIT |
ETC/USDC | $8.25 | $213,161 | 23:57:07 28/02/2026 |
| 157 | Cofinex |
ETC/USDC | $8.25 | $206,855 | 00:00:15 01/03/2026 |
| 158 |  LeveX |
ETC/USDT | $8.27 | $193,823 | 00:00:15 01/03/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.28 | $191,461 | 00:00:07 01/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.27 | $181,179 | 00:00:08 01/03/2026 |
| 161 | Binance |
ETC/FDUSD | $8.26 | $179,065 | 23:56:54 28/02/2026 |
| 162 |  CoinEx |
ETC/USDT | $8.28 | $176,421 | 23:59:23 28/02/2026 |
| 163 | BloFin |
ETC/USDT | $8.26 | $174,362 | 23:54:16 28/02/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $8.28 | $173,669 | 23:57:12 28/02/2026 |
| 165 | Cofinex |
ETC/USD | $8.28 | $173,457 | 00:00:15 01/03/2026 |
| 166 | WhiteBIT |
ETC/TRY | $8.29 | $162,852 | 23:57:07 28/02/2026 |
| 167 | CRMClick |
ETC/USDT | $8.24 | $160,359 | 00:00:11 01/03/2026 |
| 168 |  SWFT Trade |
ETC/USDT | $8.23 | $160,358 | 00:00:08 01/03/2026 |
| 169 | HTX |
ETC/USDT | $8.24 | $160,351 | 23:59:54 28/02/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $8.24 | $157,396 | 23:42:08 28/02/2026 |
| 171 | MEXC |
ETC/USDC | $8.25 | $154,061 | 23:54:16 28/02/2026 |
| 172 | BYDFi |
ETC/USDT | $8.27 | $149,047 | 23:57:07 28/02/2026 |
| 173 | Binance |
ETC/USDC | $8.26 | $140,667 | 23:56:54 28/02/2026 |
| 174 |  Kraken |
ETC/USD | $8.26 | $136,376 | 23:59:24 28/02/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $8.27 | $125,103 | 00:00:16 01/03/2026 |
| 176 | Bibox |
ETC/BTC | $16.68 | $122,181 | 00:00:11 01/03/2026 |
| 177 | Bitfinex |
ETC/USD | $8.27 | $117,134 | 23:59:53 28/02/2026 |
| 178 |  TGEX |
ETC/USDT | $8.27 | $116,917 | 23:57:15 28/02/2026 |
| 179 | WHXEX |
ETC/USDT | $8.28 | $113,108 | 00:00:09 01/03/2026 |
| 180 | Koinbay |
ETC/USDT | $8.28 | $111,850 | 23:57:08 28/02/2026 |
| 181 | Bitrue |
ETC/USDC | $8.27 | $110,873 | 23:57:07 28/02/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.33 | $107,577 | 00:00:11 01/03/2026 |
| 183 |  Coinbase International Exchange |
ETC/USDC | $8.26 | $101,636 | 00:00:16 01/03/2026 |
| 184 |  BigONE |
ETC/USDT | $8.29 | $98,967.46 | 23:45:07 28/02/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.28 | $91,305.66 | 23:57:11 28/02/2026 |
| 186 |  PointPay |
ETC/USDT | $8.27 | $87,535.97 | 23:57:07 28/02/2026 |
| 187 |  Coinone |
ETC/KRW | $8.39 | $87,230.40 | 23:57:53 28/02/2026 |
| 188 |  PrimeXBT |
ETC/USDT | $8.27 | $84,457.53 | 00:00:16 01/03/2026 |
| 189 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 190 | ONUS Pro |
ETC/VNDC | $8.27 | $81,617.88 | 00:00:16 01/03/2026 |
| 191 | Binance |
ETC/BTC | $8.27 | $80,501.47 | 23:56:54 28/02/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $8.27 | $80,043.70 | 23:57:11 28/02/2026 |
| 193 |  Coincall |
ETC/USD | $8.28 | $77,723.59 | 00:03:16 01/03/2026 |
| 194 | Kraken |
ETC/EUR | $8.28 | $75,435.59 | 23:59:55 28/02/2026 |
| 195 |  Bit2Me |
ETC/EUR | $8.28 | $75,347.53 | 23:57:11 28/02/2026 |
| 196 | BitTap |
ETC/USDT | $8.29 | $74,597.95 | 00:00:11 01/03/2026 |
| 197 | Bitrue |
ETC/USDT | $8.27 | $69,157.00 | 23:57:07 28/02/2026 |
| 198 |  ZKE |
ETC/USDT | $8.28 | $67,881.30 | 00:00:10 01/03/2026 |
| 199 | Gate |
ETC/USDT | $8.27 | $65,547.00 | 23:54:51 28/02/2026 |
| 200 | Binance |
ETC/TRY | $8.26 | $57,832.03 | 23:56:52 28/02/2026 |
| 201 |  BitDelta |
ETC/USDT | $8.27 | $57,528.54 | 23:57:11 28/02/2026 |
| 202 | MEXC |
ETC/USDC | $8.28 | $55,951.79 | 23:54:07 28/02/2026 |
| 203 | Cofinex |
ETC/USDT | $8.28 | $52,254.82 | 00:00:11 01/03/2026 |
| 204 | Bitfinex |
ETC/BTC | $8.26 | $50,907.63 | 23:59:53 28/02/2026 |
| 205 | 4E |
ETC/USDT | $8.28 | $50,805.14 | 00:00:15 01/03/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.29 | $46,249.54 | 23:56:59 28/02/2026 |
| 207 |  GroveX |
ETC/USDT | $8.27 | $45,013.96 | 23:54:10 28/02/2026 |
| 208 | WhiteBIT |
ETC/UAH | $8.37 | $40,259.20 | 23:57:07 28/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.28 | $39,891.99 | 00:00:14 01/03/2026 |
| 210 | XT.COM |
ETC/BTC | $8.27 | $39,805.90 | 23:57:12 28/02/2026 |
| 211 |  LATOKEN |
ETC/USDT | $8.24 | $37,232.38 | 23:54:11 28/02/2026 |
| 212 | Gate |
ETC/ETH | $8.28 | $35,858.32 | 23:56:54 28/02/2026 |
| 213 |  Niza.io |
ETC/USD | $8.26 | $34,475.17 | 23:57:12 28/02/2026 |
| 214 | Pionex |
ETC/USDT | $8.28 | $31,635.57 | 23:57:15 28/02/2026 |
| 215 | WhiteBIT |
ETC/BTC | $8.30 | $30,400.38 | 23:57:07 28/02/2026 |
| 216 | Bitrue |
ETC/BTC | $8.21 | $30,065.48 | 23:57:07 28/02/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.26 | $29,145.97 | 00:00:07 01/03/2026 |
| 218 | Bitfinex |
ETC/USDT | $8.25 | $27,848.66 | 23:59:53 28/02/2026 |
| 219 |  Nivex |
ETC/USDT | $8.29 | $27,638.42 | 00:00:07 01/03/2026 |
| 220 |  Bitstamp by Robinhood |
ETC/USD | $8.25 | $21,379.85 | 23:59:23 28/02/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.26 | $20,180.37 | 23:57:12 28/02/2026 |
| 222 |  Kanga Exchange |
ETC/PLN | $8.29 | $19,149.97 | 23:57:07 28/02/2026 |
| 223 | Niza.io |
ETC/EUR | $8.28 | $18,985.57 | 23:57:12 28/02/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.36 | $17,848.27 | 23:57:07 28/02/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $8.31 | $16,497.81 | 23:58:23 28/02/2026 |
| 226 | LeveX |
ETC/USDT | $8.27 | $16,229.20 | 00:00:11 01/03/2026 |
| 227 |  XBO.com |
ETC/EUR | $8.26 | $14,560.01 | 23:54:10 28/02/2026 |
| 228 | XBO.com |
ETC/USD | $8.29 | $14,519.23 | 23:54:10 28/02/2026 |
| 229 | XBO.com |
ETC/USDT | $8.27 | $14,260.36 | 23:54:10 28/02/2026 |
| 230 |  dYdX v4 |
ETC/USD | $8.27 | $13,490.75 | 00:04:18 01/03/2026 |
| 231 |  ADEN |
ETC/USDT | $8.28 | $12,027.83 | 00:03:44 01/03/2026 |
| 232 |  Blynex |
ETC/USDT | $8.28 | $10,284.56 | 23:51:10 28/02/2026 |
| 233 | Upbit |
ETC/BTC | $8.45 | $9,899.48 | 23:56:53 28/02/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $8.28 | $8,686.35 | 23:54:07 28/02/2026 |
| 235 | ONUS Pro |
ETC/USDT | $8.30 | $7,829.59 | 00:00:11 01/03/2026 |
| 236 | CoinEx |
ETC/BTC | $8.28 | $7,729.36 | 23:59:23 28/02/2026 |
| 237 | WHXEX |
ETC/BTC | $8.27 | $7,582.68 | 00:00:09 01/03/2026 |
| 238 | Koinbay |
ETC/BTC | $8.28 | $7,470.84 | 23:57:08 28/02/2026 |
| 239 | CoinEx |
ETC/USDC | $8.28 | $7,273.42 | 23:59:53 28/02/2026 |
| 240 |  Korbit |
ETC/KRW | $8.49 | $7,013.11 | 23:54:12 28/02/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.29 | $6,980.89 | 23:54:07 28/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.26 | $6,856.67 | 23:57:07 28/02/2026 |
| 243 |  CEEX exchange |
ETC/USDT | $8.18 | $6,837.75 | 00:00:08 01/03/2026 |
| 244 |  Bullish |
ETC/USDC | $8.28 | $6,554.41 | 23:57:12 28/02/2026 |
| 245 |  VinDAX |
ETC/USDT | $8.26 | $6,239.53 | 00:00:10 01/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.26 | $6,159.80 | 23:57:11 28/02/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.27 | $4,958.98 | 23:57:07 28/02/2026 |
| 248 |  Dzengi.com |
ETC/USD | $8.25 | $3,917.50 | 00:00:11 01/03/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $8.27 | $3,855.48 | 23:56:59 28/02/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.27 | $3,788.97 | 23:57:11 28/02/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $8.46 | $3,645.57 | 20:08:35 28/02/2026 |
| 252 |  BitxEX |
ETC/USDT | $8.28 | $3,562.82 | 00:00:16 01/03/2026 |
| 253 |  Binance TH |
ETC/USDT | $8.28 | $3,545.64 | 23:57:11 28/02/2026 |
| 254 | KuCoin |
ETC/BTC | $8.28 | $3,186.49 | 23:56:53 28/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.31 | $3,005.66 | 00:00:14 01/03/2026 |
| 256 | TRIV |
ETC/USDT | $8.28 | $3,005.64 | 00:00:14 01/03/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $8.37 | $2,192.37 | 23:58:23 28/02/2026 |
| 258 |  Indodax |
ETC/IDR | $8.75 | $2,097.08 | 00:02:24 01/03/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.63 | $1,715.22 | 23:57:07 28/02/2026 |
| 260 | CEEX exchange |
ETC/USDT | $9.20 | $1,504.95 | 00:00:15 01/03/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $8.28 | $1,463.51 | 23:57:11 28/02/2026 |
| 262 | KuCoin |
ETC/USDC | $8.36 | $1,294.51 | 23:56:53 28/02/2026 |
| 263 | ONUS Pro |
ETC/VNDC | $8.28 | $1,169.20 | 00:00:11 01/03/2026 |
| 264 |  ZebPay |
ETC/INR | $8.73 | $980.96 | 23:57:11 28/02/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.42 | $868.45 | 20:53:47 28/02/2026 |
| 266 |  Remitano |
ETC/USDT | $8.26 | $842.79 | 00:00:07 01/03/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.27 | $822.68 | 23:57:07 28/02/2026 |
| 268 | KuCoin |
ETC/ETH | $8.32 | $783.46 | 23:56:53 28/02/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.26 | $703.77 | 23:59:53 28/02/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.29 | $627.61 | 23:57:09 28/02/2026 |
| 271 | Bitget |
ETC/BTC | $8.25 | $586.34 | 23:54:11 28/02/2026 |
| 272 | Upbit |
ETC/USDT | $8.36 | $531.73 | 23:56:53 28/02/2026 |
| 273 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.28 | $419.09 | 23:04:46 28/02/2026 |
| 274 |  Flipster |
ETC/USDT | $8.26 | $408.00 | 00:00:24 01/03/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $8.26 | $349.03 | 23:57:16 28/02/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/UNI | $8.40 | $346.39 | 20:56:17 28/02/2026 |
| 277 |  Bitcoiva |
ETC/INR | $8.58 | $345.84 | 00:00:08 01/03/2026 |
| 278 |  Aster |
ETC/USDT | $8.30 | $323.60 | 23:54:15 28/02/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $8.64 | $247.64 | 00:00:12 01/03/2026 |
| 280 |  5DAX |
ETC/USDT | $8.27 | $217.83 | 00:00:11 01/03/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.35 | $207.10 | 23:45:04 28/02/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $180.91 | 22:53:57 28/02/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/DOGE | $8.31 | $178.26 | 20:49:30 28/02/2026 |
| 284 | Bitrue |
ETC/XRP | $8.26 | $169.64 | 23:57:07 28/02/2026 |
| 285 |  NexDAX |
ETC/USDT | $8.26 | $164.00 | 23:57:13 28/02/2026 |
| 286 |  WazirX |
ETC/INR | $8.56 | $157.92 | 00:00:08 01/03/2026 |
| 287 | Poloniex |
ETC/BTC | $8.34 | $104.87 | 23:58:53 28/02/2026 |
| 288 |  CoinJar |
ETC/AUD | $8.14 | $56.98 | 00:00:43 01/03/2026 |
| 289 | CoinJar |
ETC/USDT | $8.12 | $56.87 | 00:00:43 01/03/2026 |
| 290 |  BTC Markets |
ETC/AUD | $8.28 | $51.31 | 00:00:14 01/03/2026 |
| 291 |  OKJ |
ETC/JPY | $8.32 | $50.17 | 23:57:10 28/02/2026 |
| 292 | Coinbase Exchange |
ETC/BTC | $8.28 | $49.56 | 23:56:59 28/02/2026 |
| 293 | KoinBX |
ETC/USDT | $8.28 | $45.91 | 00:00:09 01/03/2026 |
| 294 |  NovaDAX |
ETC/BRL | $8.29 | $38.53 | 23:54:07 28/02/2026 |
| 295 | Bitcoiva |
ETC/USDT | $8.27 | $36.97 | 00:00:08 01/03/2026 |
| 296 | WazirX |
ETC/USDT | $8.19 | $33.68 | 00:00:08 01/03/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.30 | $32.80 | 23:05:08 28/02/2026 |
| 298 |  CEX.IO |
ETC/USDT | $8.29 | $27.10 | 23:57:11 28/02/2026 |
| 299 | CEX.IO |
ETC/USD | $8.30 | $21.26 | 23:57:11 28/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $15.54 | 23:07:02 28/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 01/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,242,491 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.