Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.96 | $114,854,347 | 05:57:17 25/06/2026 | |
| 2 | ETC/USDT | $6.96 | $70,826,381 | 06:00:16 25/06/2026 | |
| 3 | ETC/USDT | $6.96 | $70,527,799 | 06:00:27 25/06/2026 | |
| 4 | ETC/USDT | $6.96 | $50,483,497 | 05:57:16 25/06/2026 | |
| 5 | ETC/USDT | $6.96 | $49,297,221 | 06:00:15 25/06/2026 | |
| 6 | ETC/USDT | $6.96 | $49,038,681 | 06:00:15 25/06/2026 | |
| 7 | ETC/BTC | $6.98 | $39,023,487 | 06:00:07 25/06/2026 | |
| 8 | ETC/USDT | $26.58 | $34,483,363 | 05:57:17 25/06/2026 | |
| 9 | ETC/USDT | $6.97 | $32,420,234 | 05:57:11 25/06/2026 | |
| 10 | ETC/USDT | $6.94 | $25,262,170 | 05:54:17 25/06/2026 | |
| 11 | ETC/USDT | $6.96 | $22,929,218 | 05:57:15 25/06/2026 | |
| 12 | ETC/USDT | $6.96 | $19,639,912 | 05:57:15 25/06/2026 | |
| 13 | ETC/USDT | $6.96 | $16,028,878 | 05:48:15 25/06/2026 | |
| 14 | ETC/USDT | $6.96 | $15,454,040 | 06:00:16 25/06/2026 | |
| 15 | ETC/USDT | $6.96 | $14,595,724 | 06:00:22 25/06/2026 | |
| 16 | ETC/USDT | $6.98 | $14,318,657 | 05:57:17 25/06/2026 | |
| 17 | ETC/USDT | $6.96 | $13,975,082 | 05:57:16 25/06/2026 | |
| 18 | ETC/USDT | $6.96 | $13,619,524 | 06:00:16 25/06/2026 | |
| 19 | ETC/USDT | $6.96 | $11,208,583 | 05:57:16 25/06/2026 | |
| 20 | ETC/USDT | $6.96 | $11,190,693 | 06:00:18 25/06/2026 | |
| 21 | ETC/USDT | $6.96 | $11,190,602 | 06:00:15 25/06/2026 | |
| 22 | ETC/USDT | $6.96 | $10,591,043 | 05:57:17 25/06/2026 | |
| 23 | ETC/USDT | $6.94 | $10,454,443 | 06:00:15 25/06/2026 | |
| 24 | ETC/USD | $6.95 | $10,231,965 | 06:00:15 25/06/2026 | |
| 25 | ETC/USDT | $6.98 | $10,172,855 | 05:48:22 25/06/2026 | |
| 26 | ETC/USDT | $6.95 | $9,844,229 | 06:00:15 25/06/2026 | |
| 27 | ETC/USDT | $6.96 | $9,648,705 | 05:57:19 25/06/2026 | |
| 28 | ETC/USDT | $6.96 | $9,413,409 | 05:57:15 25/06/2026 | |
| 29 | ETC/USDT | $6.98 | $9,195,922 | 05:57:16 25/06/2026 | |
| 30 | ETC/USDT | $6.96 | $8,322,247 | 05:57:16 25/06/2026 | |
| 31 | ETC/USDT | $6.96 | $8,296,342 | 05:57:15 25/06/2026 | |
| 32 | ETC/USDT | $6.96 | $8,035,679 | 06:00:16 25/06/2026 | |
| 33 | ETC/USDT | $6.96 | $7,285,334 | 06:00:16 25/06/2026 | |
| 34 | ETC/USDT | $6.96 | $6,842,186 | 06:00:16 25/06/2026 | |
| 35 | ETC/USDT | $6.96 | $6,374,573 | 05:57:39 25/06/2026 | |
| 36 | ETC/USDT | $6.96 | $6,340,466 | 06:00:16 25/06/2026 | |
| 37 | ETC/USDT | $6.98 | $6,139,085 | 06:00:07 25/06/2026 | |
| 38 | ETC/USDT | $6.97 | $5,834,513 | 05:57:12 25/06/2026 | |
| 39 | ETC/USDT | $6.94 | $5,485,319 | 05:54:16 25/06/2026 | |
| 40 | ETC/USDT | $6.97 | $5,266,444 | 06:00:12 25/06/2026 | |
| 41 | ETC/USDT | $6.97 | $4,915,406 | 06:00:16 25/06/2026 | |
| 42 | ETC/BTC | $6.94 | $4,439,477 | 06:00:10 25/06/2026 | |
| 43 | ETC/USDT | $6.96 | $4,364,101 | 06:00:17 25/06/2026 | |
| 44 | ETC/USDT | $6.96 | $4,257,202 | 06:00:16 25/06/2026 | |
| 45 | ETC/USDT | $6.97 | $4,219,638 | 05:59:54 25/06/2026 | |
| 46 | ETC/USDT | $6.96 | $4,214,587 | 05:57:20 25/06/2026 | |
| 47 | ETC/USDT | $7.01 | $4,027,521 | 06:00:09 25/06/2026 | |
| 48 | ETC/USDT | $7.01 | $4,027,191 | 05:59:54 25/06/2026 | |
| 49 | ETC/USDT | $7.02 | $4,024,157 | 05:54:11 25/06/2026 | |
| 50 | ETC/USDT | $6.97 | $3,989,913 | 06:00:11 25/06/2026 | |
| 51 | ETC/USDT | $6.98 | $3,877,395 | 05:56:42 25/06/2026 | |
| 52 | ETC/USDT | $6.97 | $3,807,283 | 05:57:15 25/06/2026 | |
| 53 | ETC/USDT | $6.97 | $3,674,336 | 06:00:07 25/06/2026 | |
| 54 | ETC/USDT | $6.96 | $3,663,878 | 05:57:17 25/06/2026 | |
| 55 | ETC/USDT | $6.96 | $3,596,809 | 05:54:13 25/06/2026 | |
| 56 | ETC/USDT | $6.96 | $3,421,952 | 05:57:19 25/06/2026 | |
| 57 | ETC/USDT | $6.98 | $3,299,486 | 05:59:53 25/06/2026 | |
| 58 | ETC/USDT | $6.96 | $3,208,411 | 05:57:15 25/06/2026 | |
| 59 | ETC/USDT | $6.97 | $3,198,487 | 06:00:17 25/06/2026 | |
| 60 | ETC/USDT | $6.95 | $3,166,827 | 05:54:16 25/06/2026 | |
| 61 | ETC/USDT | $6.96 | $2,929,290 | 05:57:15 25/06/2026 | |
| 62 | ETC/USDT | $6.98 | $2,904,930 | 05:57:08 25/06/2026 | |
| 63 | ETC/USDT | $6.94 | $2,738,212 | 06:00:10 25/06/2026 | |
| 64 | ETC/USDT | $6.97 | $2,693,846 | 06:00:07 25/06/2026 | |
| 65 | ETC/USDT | $6.96 | $2,510,255 | 05:57:15 25/06/2026 | |
| 66 | ETC/USDT | $6.97 | $2,099,105 | 05:57:12 25/06/2026 | |
| 67 | ETC/USDT | $6.94 | $1,913,115 | 05:57:10 25/06/2026 | |
| 68 | ETC/USDT | $6.97 | $1,904,828 | 06:00:07 25/06/2026 | |
| 69 | ETC/ETH | $6.98 | $1,893,184 | 06:00:07 25/06/2026 | |
| 70 | ETC/USDT | $6.99 | $1,861,823 | 05:45:08 25/06/2026 | |
| 71 | ETC/USDT | $6.97 | $1,848,950 | 05:57:11 25/06/2026 | |
| 72 | ETC/USDT | $6.99 | $1,673,933 | 05:57:11 25/06/2026 | |
| 73 | ETC/USDT | $6.96 | $1,672,450 | 05:57:16 25/06/2026 | |
| 74 | ETC/USDT | $6.96 | $1,654,691 | 05:57:19 25/06/2026 | |
| 75 | ETC/USDT | $6.96 | $1,593,808 | 06:00:16 25/06/2026 | |
| 76 | ETC/USDT | $6.96 | $1,532,102 | 05:57:16 25/06/2026 | |
| 77 | ETC/KRW | $6.88 | $1,522,468 | 05:56:53 25/06/2026 | |
| 78 | ETC/USDT | $6.98 | $1,510,070 | 05:57:12 25/06/2026 | |
| 79 | ETC/USDT | $6.97 | $1,509,908 | 05:56:23 25/06/2026 | |
| 80 | ETC/USDT | $6.98 | $1,509,551 | 06:00:07 25/06/2026 | |
| 81 | ETC/USDT | $6.97 | $1,475,171 | 06:00:09 25/06/2026 | |
| 82 | ETC/USDT | $6.96 | $1,453,447 | 05:57:16 25/06/2026 | |
| 83 | ETC/USDT | $6.94 | $1,404,147 | 05:54:15 25/06/2026 | |
| 84 | ETC/USDT | $6.96 | $1,383,703 | 05:57:15 25/06/2026 | |
| 85 | ETC/USDT | $6.96 | $1,376,861 | 06:00:15 25/06/2026 | |
| 86 | ETC/USDT | $6.99 | $1,352,176 | 05:57:07 25/06/2026 | |
| 87 | ETC/USDT | $6.96 | $1,282,858 | 05:57:15 25/06/2026 | |
| 88 | ETC/USDT | $6.96 | $1,251,626 | 05:57:16 25/06/2026 | |
| 89 | ETC/USDT | $6.99 | $1,243,447 | 06:00:09 25/06/2026 | |
| 90 | ETC/USDT | $6.94 | $1,212,421 | 05:54:17 25/06/2026 | |
| 91 | ETC/USDT | $6.97 | $1,199,333 | 05:57:12 25/06/2026 | |
| 92 | ETC/USDT | $6.96 | $1,191,606 | 06:00:16 25/06/2026 | |
| 93 | ETC/USDT | $6.98 | $1,185,474 | 06:00:08 25/06/2026 | |
| 94 | ETC/USDT | $6.97 | $1,156,240 | 06:00:12 25/06/2026 | |
| 95 | ETC/USDT | $6.98 | $1,121,814 | 05:57:07 25/06/2026 | |
| 96 | ETC/USDT | $6.97 | $1,080,101 | 05:57:09 25/06/2026 | |
| 97 | ETC/BTC | $6.98 | $1,066,497 | 05:57:07 25/06/2026 | |
| 98 | ETC/USDT | $6.97 | $1,005,491 | 05:54:10 25/06/2026 | |
| 99 | ETC/USDT | $6.97 | $988,899 | 05:57:07 25/06/2026 | |
| 100 | ETC/USDT | $6.97 | $974,379 | 05:57:12 25/06/2026 | |
| 101 | ETC/USDT | $6.96 | $956,178 | 05:57:16 25/06/2026 | |
| 102 | ETC/USDT | $6.96 | $950,300 | 05:57:19 25/06/2026 | |
| 103 | ETC/USDT | $6.97 | $937,259 | 05:57:10 25/06/2026 | |
| 104 | ETC/USDT | $6.96 | $930,959 | 06:00:08 25/06/2026 | |
| 105 | ETC/USDT | $6.98 | $929,220 | 05:57:07 25/06/2026 | |
| 106 | ETC/USDT | $7.12 | $910,262 | 06:00:10 25/06/2026 | |
| 107 | ETC/USDT | $6.96 | $906,074 | 06:00:15 25/06/2026 | |
| 108 | ETC/USDT | $6.96 | $882,558 | 05:57:17 25/06/2026 | |
| 109 | ETC/USDT | $6.98 | $822,663 | 05:56:54 25/06/2026 | |
| 110 | ETC/USDT | $6.97 | $808,110 | 05:57:19 25/06/2026 | |
| 111 | ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 | |
| 112 | ETC/USDT | $6.97 | $643,784 | 05:57:12 25/06/2026 | |
| 113 | ETC/USDT | $6.98 | $610,102 | 05:57:12 25/06/2026 | |
| 114 | ETC/USDT | $6.98 | $609,617 | 05:48:09 25/06/2026 | |
| 115 | ETC/USDT | $6.95 | $591,732 | 05:54:10 25/06/2026 | |
| 116 | ETC/USDT | $6.96 | $578,408 | 05:57:11 25/06/2026 | |
| 117 | ETC/USD | $6.97 | $565,750 | 05:57:00 25/06/2026 | |
| 118 | ETC/USDT | $6.95 | $565,277 | 05:57:12 25/06/2026 | |
| 119 | ETC/USD | $6.96 | $549,838 | 06:00:16 25/06/2026 | |
| 120 | ETC/USDT | $6.96 | $540,150 | 05:54:11 25/06/2026 | |
| 121 | ETC/USDC | $6.97 | $529,980 | 05:57:07 25/06/2026 | |
| 122 | ETC/USDC | $6.97 | $529,855 | 06:00:08 25/06/2026 | |
| 123 | ETC/WBT | $6.99 | $483,246 | 05:57:07 25/06/2026 | |
| 124 | ETC/USDT | $6.97 | $478,601 | 05:57:23 25/06/2026 | |
| 125 | ETC/USDT | $6.97 | $469,820 | 05:57:10 25/06/2026 | |
| 126 | ETC/USD | $7.30 | $468,380 | 05:57:07 25/06/2026 | |
| 127 | ETC/BTC | $6.87 | $455,489 | 06:00:17 25/06/2026 | |
| 128 | ETC/USDC | $6.88 | $451,477 | 06:00:17 25/06/2026 | |
| 129 | ETC/USDT | $6.96 | $439,751 | 05:57:07 25/06/2026 | |
| 130 | ETC/USDT | $6.97 | $439,214 | 06:00:08 25/06/2026 | |
| 131 | ETC/USDT | $6.98 | $400,205 | 06:00:09 25/06/2026 | |
| 132 | ETC/USDT | $6.97 | $392,634 | 05:57:08 25/06/2026 | |
| 133 | ETC/USDT | $6.94 | $389,283 | 05:54:16 25/06/2026 | |
| 134 | ETC/USDT | $6.97 | $381,957 | 05:57:10 25/06/2026 | |
| 135 | ETC/USD | $6.95 | $381,807 | 06:01:19 25/06/2026 | |
| 136 | ETC/USDT | $6.96 | $356,712 | 06:00:16 25/06/2026 | |
| 137 | ETC/USDC | $6.96 | $335,894 | 05:57:07 25/06/2026 | |
| 138 | ETC/USDT | $7.01 | $334,530 | 05:30:23 25/06/2026 | |
| 139 | ETC/USDT | $6.99 | $312,808 | 06:00:08 25/06/2026 | |
| 140 | ETC/USDT | $6.95 | $309,469 | 05:54:11 25/06/2026 | |
| 141 | ETC/KRW | $6.88 | $307,541 | 05:59:54 25/06/2026 | |
| 142 | ETC/USDT | $6.97 | $293,473 | 05:57:12 25/06/2026 | |
| 143 | ETC/USDT | $6.98 | $290,092 | 05:57:12 25/06/2026 | |
| 144 | ETC/USDT | $6.97 | $288,246 | 06:00:08 25/06/2026 | |
| 145 | ETC/USDT | $6.97 | $267,773 | 06:00:08 25/06/2026 | |
| 146 | ETC/USDT | $6.94 | $254,296 | 06:00:15 25/06/2026 | |
| 147 | ETC/USDT | $6.98 | $253,623 | 06:00:07 25/06/2026 | |
| 148 | ETC/EUR | $6.96 | $248,430 | 05:57:11 25/06/2026 | |
| 149 | ETC/USDT | $6.98 | $232,546 | 05:57:10 25/06/2026 | |
| 150 | ETC/USDT | $6.96 | $226,412 | 06:00:16 25/06/2026 | |
| 151 | ETC/USDT | $6.97 | $219,171 | 05:57:07 25/06/2026 | |
| 152 | ETC/USD | $6.96 | $211,321 | 06:00:16 25/06/2026 | |
| 153 | ETC/USDT | $6.98 | $205,320 | 05:57:11 25/06/2026 | |
| 154 | ETC/USDT | $6.95 | $203,045 | 05:54:11 25/06/2026 | |
| 155 | ETC/USDT | $6.97 | $188,688 | 05:54:16 25/06/2026 | |
| 156 | ETC/USD | $6.97 | $187,847 | 05:57:26 25/06/2026 | |
| 157 | ETC/USDT | $6.95 | $175,279 | 05:54:09 25/06/2026 | |
| 158 | ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 | |
| 159 | ETC/USDT | $6.99 | $171,269 | 05:57:10 25/06/2026 | |
| 160 | ETC/USDT | $6.97 | $171,239 | 05:57:11 25/06/2026 | |
| 161 | ETC/USD | $6.96 | $170,448 | 06:00:17 25/06/2026 | |
| 162 | ETC/USDT | $6.97 | $161,846 | 06:00:11 25/06/2026 | |
| 163 | ETC/USDT | $6.96 | $152,229 | 05:57:16 25/06/2026 | |
| 164 | ETC/USDT | $6.97 | $146,304 | 05:59:53 25/06/2026 | |
| 165 | ETC/USDT | $6.97 | $143,441 | 05:57:07 25/06/2026 | |
| 166 | ETC/BTC | $6.98 | $140,350 | 06:00:13 25/06/2026 | |
| 167 | ETC/USDT | $6.96 | $140,287 | 06:00:15 25/06/2026 | |
| 168 | ETC/USDT | $6.81 | $131,730 | 05:57:12 25/06/2026 | |
| 169 | ETC/USDT | $6.97 | $130,579 | 05:57:19 25/06/2026 | |
| 170 | ETC/USDT | $6.97 | $127,258 | 06:00:09 25/06/2026 | |
| 171 | ETC/USDT | $6.97 | $127,253 | 06:00:12 25/06/2026 | |
| 172 | ETC/USDT | $6.97 | $127,184 | 06:00:08 25/06/2026 | |
| 173 | ETC/INR | $7.62 | $126,687 | 06:00:13 25/06/2026 | |
| 174 | ETC/USDC | $6.98 | $125,132 | 05:57:10 25/06/2026 | |
| 175 | ETC/USDT | $6.99 | $118,852 | 06:00:09 25/06/2026 | |
| 176 | ETC/USDT | $6.98 | $110,664 | 06:00:13 25/06/2026 | |
| 177 | ETC/ETH | $6.89 | $107,372 | 06:00:17 25/06/2026 | |
| 178 | ETC/USDT | $6.96 | $106,719 | 06:00:19 25/06/2026 | |
| 179 | ETC/USDT | $6.98 | $103,003 | 05:57:08 25/06/2026 | |
| 180 | ETC/USDT | $6.90 | $99,330.84 | 06:00:17 25/06/2026 | |
| 181 | ETC/USDC | $6.95 | $93,369.91 | 05:57:16 25/06/2026 | |
| 182 | ETC/BTC | $6.98 | $88,994.17 | 05:56:54 25/06/2026 | |
| 183 | ETC/USDT | $6.97 | $87,137.60 | 06:00:08 25/06/2026 | |
| 184 | ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 | |
| 185 | ETC/USDT | $6.97 | $76,773.06 | 05:57:10 25/06/2026 | |
| 186 | ETC/USDT | $6.97 | $76,351.76 | 06:00:13 25/06/2026 | |
| 187 | ETC/USDT | $6.94 | $75,207.27 | 06:00:10 25/06/2026 | |
| 188 | ETC/USD | $6.96 | $71,139.83 | 05:59:54 25/06/2026 | |
| 189 | ETC/USDC | $6.95 | $69,094.74 | 06:00:17 25/06/2026 | |
| 190 | ETC/USDC | $6.97 | $63,652.11 | 05:56:54 25/06/2026 | |
| 191 | ETC/USDT | $6.97 | $63,068.16 | 06:00:09 25/06/2026 | |
| 192 | ETC/USDC | $6.96 | $58,405.24 | 05:57:11 25/06/2026 | |
| 193 | ETC/TRY | $6.99 | $56,795.41 | 05:57:07 25/06/2026 | |
| 194 | ETC/GBP | $6.71 | $56,339.84 | 05:57:00 25/06/2026 | |
| 195 | ETC/USD | $6.97 | $53,321.38 | 06:00:16 25/06/2026 | |
| 196 | ETC/BTC | $6.97 | $51,782.81 | 05:57:07 25/06/2026 | |
| 197 | ETC/USD | $6.99 | $51,580.87 | 06:00:12 25/06/2026 | |
| 198 | ETC/USDT | $6.98 | $51,579.36 | 06:00:12 25/06/2026 | |
| 199 | ETC/EUR | $6.99 | $51,573.90 | 06:00:12 25/06/2026 | |
| 200 | ETC/USDT | $6.98 | $51,517.00 | 06:00:08 25/06/2026 | |
| 201 | ETC/USDT | $6.71 | $49,034.41 | 06:00:09 25/06/2026 | |
| 202 | ETC/KRW | $6.88 | $45,686.58 | 05:56:23 25/06/2026 | |
| 203 | ETC/USDT | $6.97 | $45,345.28 | 06:00:16 25/06/2026 | |
| 204 | ETC/TRY | $6.98 | $44,994.58 | 05:56:54 25/06/2026 | |
| 205 | ETC/USDC | $6.97 | $44,509.32 | 06:00:16 25/06/2026 | |
| 206 | ETC/BTC | $6.98 | $44,279.86 | 05:57:09 25/06/2026 | |
| 207 | ETC/USDT | $6.98 | $40,585.55 | 06:00:10 25/06/2026 | |
| 208 | ETC/TRY | $6.97 | $36,930.60 | 05:56:23 25/06/2026 | |
| 209 | ETC/USD | $6.97 | $33,311.39 | 06:00:17 25/06/2026 | |
| 210 | ETC/EUR | $6.97 | $33,100.37 | 05:59:54 25/06/2026 | |
| 211 | ETC/EUR | $6.96 | $32,359.00 | 05:57:11 25/06/2026 | |
| 212 | ETC/EUR | $6.97 | $29,863.94 | 05:56:29 25/06/2026 | |
| 213 | ETC/FDUSD | $6.97 | $28,977.65 | 05:56:54 25/06/2026 | |
| 214 | ETC/USDT | $6.97 | $28,623.83 | 05:54:11 25/06/2026 | |
| 215 | ETC/USDT | $6.97 | $27,690.71 | 05:57:11 25/06/2026 | |
| 216 | ETC/USDT | $6.96 | $21,792.15 | 06:00:10 25/06/2026 | |
| 217 | ETC/TRY | $6.98 | $20,917.94 | 05:57:13 25/06/2026 | |
| 218 | ETC/PLN | $6.97 | $18,795.90 | 05:57:11 25/06/2026 | |
| 219 | ETC/UAH | $6.75 | $17,771.14 | 05:57:07 25/06/2026 | |
| 220 | ETC/USD | $7.01 | $17,717.26 | 05:59:26 25/06/2026 | |
| 221 | ETC/USDT | $6.96 | $17,650.31 | 05:57:11 25/06/2026 | |
| 222 | ETC/USD | $6.96 | $17,557.90 | 05:57:10 25/06/2026 | |
| 223 | ETC/USDT | $6.98 | $16,866.41 | 06:00:07 25/06/2026 | |
| 224 | ETC/BTC | $6.98 | $15,832.40 | 05:57:11 25/06/2026 | |
| 225 | ETC/USDT | $6.99 | $15,823.04 | 06:00:08 25/06/2026 | |
| 226 | ETC/USDT | $6.97 | $15,741.55 | 05:56:23 25/06/2026 | |
| 227 | ETC/USD | $6.97 | $15,591.90 | 05:57:11 25/06/2026 | |
| 228 | ETC/EUR | $6.98 | $15,428.37 | 05:57:07 25/06/2026 | |
| 229 | ETC/BTC | $6.93 | $12,849.64 | 06:00:08 25/06/2026 | |
| 230 | ETC/USDC | $6.96 | $9,830.37 | 05:57:11 25/06/2026 | |
| 231 | ETC/ETH | $7.00 | $9,202.40 | 05:57:23 25/06/2026 | |
| 232 | ETC/EUR | $6.97 | $8,259.57 | 05:57:10 25/06/2026 | |
| 233 | ETC/USDT | $6.97 | $8,164.87 | 06:00:11 25/06/2026 | |
| 234 | ETC/USDT | $7.00 | $7,007.68 | 05:57:11 25/06/2026 | |
| 235 | ETC/USDT | $6.98 | $6,704.13 | 06:00:09 25/06/2026 | |
| 236 | ETC/INR | $7.36 | $6,620.50 | 06:00:08 25/06/2026 | |
| 237 | ETC/BTC | $6.97 | $6,465.92 | 05:57:23 25/06/2026 | |
| 238 | ETC/XVS | $6.89 | $6,350.69 | 04:48:41 25/06/2026 | |
| 239 | ETC/USDT | $6.98 | $5,801.50 | 05:57:10 25/06/2026 | |
| 240 | ETC/USDT | $6.98 | $5,708.91 | 05:59:26 25/06/2026 | |
| 241 | ETC/ETH | $6.89 | $5,508.33 | 05:59:54 25/06/2026 | |
| 242 | ETC/USDT | $6.50 | $5,345.82 | 05:54:16 25/06/2026 | |
| 243 | ETC/BTC | $6.93 | $4,883.66 | 05:57:10 25/06/2026 | |
| 244 | ETC/BTC | $6.97 | $4,294.79 | 05:59:53 25/06/2026 | |
| 245 | ETC/BTC | $6.95 | $4,124.74 | 06:00:08 25/06/2026 | |
| 246 | ETC/IDR | $7.00 | $4,073.87 | 06:00:29 25/06/2026 | |
| 247 | ETC/USDT | $6.97 | $4,073.85 | 06:00:29 25/06/2026 | |
| 248 | ETC/USDC | $6.98 | $3,897.21 | 05:59:53 25/06/2026 | |
| 249 | ETC/USDT | $6.96 | $2,936.50 | 06:00:17 25/06/2026 | |
| 250 | ETC/USDT | $6.96 | $2,895.17 | 05:57:15 25/06/2026 | |
| 251 | ETC/EUR | $6.67 | $2,445.33 | 05:56:23 25/06/2026 | |
| 252 | ETC/USDT | $6.98 | $2,401.20 | 06:00:08 25/06/2026 | |
| 253 | ETC/USDC | $6.76 | $2,242.30 | 05:57:23 25/06/2026 | |
| 254 | ETC/BTC | $6.97 | $2,050.95 | 05:59:26 25/06/2026 | |
| 255 | ETC/USDT | $6.97 | $1,872.77 | 05:57:07 25/06/2026 | |
| 256 | ETC/USDT | $6.99 | $1,771.96 | 06:00:13 25/06/2026 | |
| 257 | ETC/IDR | $7.07 | $1,552.37 | 05:59:54 25/06/2026 | |
| 258 | ETC/USDT | $6.96 | $1,393.81 | 05:59:53 25/06/2026 | |
| 259 | ETC/INR | $7.64 | $1,221.68 | 06:00:09 25/06/2026 | |
| 260 | ETC/KRW | $6.80 | $911.69 | 05:54:15 25/06/2026 | |
| 261 | ETC/UNI | $6.93 | $884.14 | 05:25:23 25/06/2026 | |
| 262 | ETC/USD | $6.89 | $824.36 | 04:36:18 25/06/2026 | |
| 263 | ETC/JPY | $6.82 | $751.13 | 05:57:11 25/06/2026 | |
| 264 | ETC/BTC | $6.93 | $714.37 | 05:57:00 25/06/2026 | |
| 265 | ETC/USDT | $6.94 | $704.16 | 06:00:17 25/06/2026 | |
| 266 | ETC/AUD | $6.76 | $689.33 | 05:57:10 25/06/2026 | |
| 267 | ETC/WBNB | $6.85 | $658.02 | 05:58:06 25/06/2026 | |
| 268 | ETC/USDT | $6.98 | $657.63 | 06:00:09 25/06/2026 | |
| 269 | ETC/USD | $6.97 | $585.06 | 06:00:09 25/06/2026 | |
| 270 | ETC/USDC | $6.96 | $455.10 | 05:56:54 25/06/2026 | |
| 271 | ETC/DOGE | $6.97 | $438.51 | 02:50:05 25/06/2026 | |
| 272 | ETC/USD | $6.69 | $412.04 | 05:56:54 25/06/2026 | |
| 273 | ETC/BTC | $6.81 | $371.01 | 05:56:53 25/06/2026 | |
| 274 | ETC/XRP | $6.98 | $292.87 | 05:57:10 25/06/2026 | |
| 275 | ETC/USDT | $6.97 | $289.48 | 05:57:07 25/06/2026 | |
| 276 | ETC/USDT | $6.96 | $241.33 | 05:57:15 25/06/2026 | |
| 277 | ETC/BUSD | $6.91 | $226.36 | 05:58:07 25/06/2026 | |
| 278 | ETC/USDT | $6.97 | $178.47 | 06:00:08 25/06/2026 | |
| 279 | ETC/USDT | $6.89 | $148.87 | 05:56:53 25/06/2026 | |
| 280 | ETC/DOGE | $6.93 | $139.69 | 05:04:38 25/06/2026 | |
| 281 | ETC/USDT | $6.57 | $127.29 | 06:00:09 25/06/2026 | |
| 282 | ETC/AUD | $7.16 | $115.53 | 06:00:10 25/06/2026 | |
| 283 | ETC/INR | $7.08 | $93.06 | 06:00:09 25/06/2026 | |
| 284 | ETC/USD | $6.81 | $76.62 | 05:59:53 25/06/2026 | |
| 285 | ETC/USDT | $6.97 | $73.19 | 05:57:12 25/06/2026 | |
| 286 | ETC/EUR | $7.10 | $66.86 | 05:59:53 25/06/2026 | |
| 287 | ETC/BRL | $6.80 | $50.35 | 06:00:11 25/06/2026 | |
| 288 | ETC/INR | $7.00 | $35.51 | 05:57:10 25/06/2026 | |
| 289 | ETC/USDT | $6.98 | $35.44 | 05:57:10 25/06/2026 | |
| 290 | ETC/USDT | $6.93 | $30.55 | 04:41:48 25/06/2026 | |
| 291 | ETC/USD | $6.99 | $17.58 | 05:57:07 25/06/2026 | |
| 292 | ETC/USDT | $6.96 | $14.96 | 06:03:53 25/06/2026 | |
| 293 | ETC/WBNB | $6.91 | $10.45 | 04:29:16 25/06/2026 | |
| 294 | ETC/JPY | $7.03 | $6.61 | 05:57:15 25/06/2026 | |
| 295 | ETC/BTC | $6.81 | $5.66 | 05:59:23 25/06/2026 | |
| 296 | ETC/XSGD | $5.73 | $3.45 | 06:00:12 25/06/2026 | |
| 297 | CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 | |
| 298 | ETC/BUSD | $6.88 | $1.47 | 04:53:56 25/06/2026 | |
| 299 | ETC/BTC | $8.87 | $0.08872 | 06:00:12 25/06/2026 | |
| 300 | ETC/LTC | $20.46 | $0.03070 | 06:00:12 25/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,854,347 với tỷ giá $6.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.