Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,384,679,737,529 Khối lượng (24h): $113,580,569,726 Thị phần: BTC: 58.8%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 07:53:00 11/03/2026
Giá Ethereum Classic (ETC)
$8.23 0%
0.0001173 BTC 224,087 VND
Thấp: $8.16 Cao: $8.52

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.24 $283,688,833 07:00:09 11/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.23 $132,184,307 06:57:19 11/03/2026
3 KTX KTX ETC/USDT $8.23 $47,394,025 07:00:15 11/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.24 $44,694,708 07:00:15 11/03/2026
5 IndoEx IndoEx ETC/BTC $8.23 $44,253,777 06:57:07 11/03/2026
6 Koinbay Koinbay ETC/USDT $26.62 $34,543,700 07:00:15 11/03/2026
7 Binance Binance ETC/USDT $8.23 $34,477,316 06:54:16 11/03/2026
8 Tapbit Tapbit ETC/USDT $8.23 $33,428,732 06:57:15 11/03/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.23 $32,179,922 06:57:14 11/03/2026
10 BTSE BTSE ETC/USDT $8.22 $29,398,567 06:57:16 11/03/2026
11 Echobit Echobit ETC/USDT $8.23 $28,850,609 06:57:16 11/03/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.23 $28,462,944 07:00:16 11/03/2026
13 BITmarkets BITmarkets ETC/USDT $8.23 $28,452,160 07:00:15 11/03/2026
14 OrangeX OrangeX ETC/USDT $8.23 $26,349,005 06:57:17 11/03/2026
15 Hibt Hibt ETC/USDT $8.24 $23,829,466 06:57:22 11/03/2026
16 Batonex Batonex ETC/USDT $8.23 $21,356,602 07:00:16 11/03/2026
17 LBank LBank ETC/USDT $8.23 $17,600,949 06:57:16 11/03/2026
18 IBIT Global IBIT Global ETC/USDT $8.23 $17,208,233 07:00:17 11/03/2026
19 OKX OKX ETC/USDT $8.23 $14,561,328 06:56:33 11/03/2026
20 CoinW CoinW ETC/USDT $8.23 $14,455,145 06:57:16 11/03/2026
21 Ekbit Ekbit ETC/USDT $8.23 $13,032,382 07:00:16 11/03/2026
22 FameEX FameEX ETC/USDT $8.23 $12,989,040 06:57:17 11/03/2026
23 CoinP CoinP ETC/USDT $8.21 $12,380,570 06:57:21 11/03/2026
24 WHXEX WHXEX ETC/USDT $8.23 $11,861,207 07:00:16 11/03/2026
25 idax exchange idax exchange ETC/USDT $8.23 $11,861,207 07:00:16 11/03/2026
26 BVOX BVOX ETC/USDT $8.23 $11,349,412 06:57:15 11/03/2026
27 WEEX WEEX ETC/USDT $8.23 $10,378,139 06:57:17 11/03/2026
28 DigiFinex DigiFinex ETC/USDT $8.23 $10,356,656 06:57:17 11/03/2026
29 Hotcoin Hotcoin ETC/USDT $8.23 $10,072,048 06:57:18 11/03/2026
30 AscendEX AscendEX ETC/USDT $8.22 $9,337,508 06:45:15 11/03/2026
31 Bybit Bybit ETC/USDT $8.22 $8,362,055 06:54:16 11/03/2026
32 BTCC BTCC ETC/USDT $8.24 $7,993,966 06:57:16 11/03/2026
33 NovaEx NovaEx ETC/USDT $8.23 $7,808,573 07:00:16 11/03/2026
34 CoinChief CoinChief ETC/USDT $8.23 $6,939,935 07:00:11 11/03/2026
35 Ourbit Ourbit ETC/USDT $8.23 $6,922,295 06:57:16 11/03/2026
36 IndoEx IndoEx ETC/USDT $8.23 $6,866,599 06:57:07 11/03/2026
37 KTX KTX ETC/USDT $8.24 $6,755,675 07:00:08 11/03/2026
38 EasiCoin EasiCoin ETC/USDT $8.23 $6,677,597 07:00:16 11/03/2026
39 Millionero Millionero ETC/USDT $8.23 $6,441,702 06:54:16 11/03/2026
40 YoBit YoBit ETC/BTC $8.30 $6,357,188 07:00:10 11/03/2026
41 Coinlocally Coinlocally ETC/USDT $8.23 $5,453,592 07:00:16 11/03/2026
42 YEX YEX ETC/USDT $8.23 $5,345,939 06:57:16 11/03/2026
43 Websea Websea ETC/USDT $8.24 $5,274,853 07:00:18 11/03/2026
44 OneEx OneEx ETC/USDT $8.24 $4,864,115 07:00:16 11/03/2026
45 Toobit Toobit ETC/USDT $8.23 $4,776,226 06:57:17 11/03/2026
46 WhiteBIT WhiteBIT ETC/USDT $8.21 $4,526,819 06:57:15 11/03/2026
47 CoinP CoinP ETC/USDT $8.23 $4,484,124 06:54:11 11/03/2026
48 Biconomy.com Biconomy.com ETC/USDT $8.23 $4,253,057 06:57:16 11/03/2026
49 FameEX FameEX ETC/USDT $8.23 $4,170,089 06:57:10 11/03/2026
50 COINSPACE COINSPACE ETC/USDT $8.24 $4,139,277 07:00:07 11/03/2026
51 Hotcoin Hotcoin ETC/USDT $8.24 $3,874,730 06:57:27 11/03/2026
52 UZX UZX ETC/USDT $8.23 $3,684,899 06:51:15 11/03/2026
53 Poloniex Poloniex ETC/USDT $8.24 $3,492,626 06:55:23 11/03/2026
54 Deepcoin Deepcoin ETC/USDT $8.23 $3,477,264 06:57:15 11/03/2026
55 Binance Binance ETC/USDT $8.23 $3,243,646 06:56:54 11/03/2026
56 EagleX EagleX ETC/USDT $8.23 $3,035,606 07:00:15 11/03/2026
57 YUBIT YUBIT ETC/USDT $8.23 $2,764,317 06:57:15 11/03/2026
58 Bitop Bitop ETC/USDT $8.23 $2,740,225 07:00:16 11/03/2026
59 Coinlocally Coinlocally ETC/USDT $8.25 $2,720,385 07:00:07 11/03/2026
60 OneBullEx OneBullEx ETC/USDT $8.23 $2,554,736 07:00:22 11/03/2026
61 AstralX AstralX ETC/USDT $8.23 $2,551,031 06:57:17 11/03/2026
62 SuperEx SuperEx ETC/USDT $8.21 $2,537,085 07:00:11 11/03/2026
63 Zoomex Zoomex ETC/USDT $8.22 $2,508,932 06:54:16 11/03/2026
64 MEXC MEXC ETC/USDT $8.23 $2,492,671 06:48:12 11/03/2026
65 XXKK XXKK ETC/USDT $8.24 $2,458,459 06:54:07 11/03/2026
66 Bibox Bibox ETC/USDT $16.68 $2,408,881 07:00:12 11/03/2026
67 Upbit Upbit ETC/KRW $8.19 $2,402,106 06:56:53 11/03/2026
68 Bitunix Bitunix ETC/USDT $8.23 $2,291,227 06:57:15 11/03/2026
69 CEEX exchange CEEX exchange ETC/USDT $8.23 $2,180,342 07:00:08 11/03/2026
70 IndoEx IndoEx ETC/ETH $8.23 $2,169,897 06:57:07 11/03/2026
71 WhiteBIT WhiteBIT ETC/USDT $8.24 $2,142,774 06:57:08 11/03/2026
72 Cofinex Cofinex ETC/USDT $8.23 $2,003,774 07:00:17 11/03/2026
73 Bitget Bitget ETC/USDT $8.23 $2,003,600 06:54:16 11/03/2026
74 CoinW CoinW ETC/USDT $8.24 $1,954,170 06:54:07 11/03/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $8.24 $1,951,358 07:00:16 11/03/2026
76 BitbabyExchange BitbabyExchange ETC/USDT $8.23 $1,918,315 06:57:15 11/03/2026
77 Bitrue Bitrue ETC/USDT $8.23 $1,898,891 06:57:16 11/03/2026
78 Hotcoin Hotcoin ETC/USD $8.23 $1,858,005 06:57:18 11/03/2026
79 BlockFin BlockFin ETC/USDT $8.22 $1,811,343 06:54:07 11/03/2026
80 Ju.com Ju.com ETC/USDT $8.23 $1,795,383 07:00:11 11/03/2026
81 BlockFin BlockFin ETC/USDT $8.23 $1,700,106 06:57:24 11/03/2026
82 BitMart BitMart ETC/USDT $8.24 $1,680,846 06:57:12 11/03/2026
83 WEEX WEEX ETC/USDT $8.23 $1,648,444 06:57:09 11/03/2026
84 BTCC BTCC ETC/USDT $8.23 $1,622,592 06:57:09 11/03/2026
85 4E 4E ETC/USDT $8.23 $1,607,505 06:54:07 11/03/2026
86 BitGW Exchange BitGW Exchange ETC/USDT $8.24 $1,568,444 07:00:07 11/03/2026
87 OKX OKX ETC/USDT $8.24 $1,488,843 06:56:53 11/03/2026
88 NovaEx NovaEx ETC/USDT $8.25 $1,371,693 07:00:09 11/03/2026
89 Gate Gate ETC/USDT $8.23 $1,325,833 06:54:19 11/03/2026
90 VOOX Exchange VOOX Exchange ETC/USDT $8.23 $1,242,255 07:00:18 11/03/2026
91 Hibt Hibt ETC/USDT $8.23 $1,190,441 06:57:18 11/03/2026
92 MGBX MGBX ETC/USDT $8.23 $1,179,079 07:00:16 11/03/2026
93 BloFin BloFin ETC/USDT $8.25 $1,085,756 06:42:07 11/03/2026
94 Gate Gate ETC/USDT $8.24 $1,040,884 06:56:24 11/03/2026
95 Cat.Ex Cat.Ex ETC/USDT $8.23 $1,040,748 07:00:07 11/03/2026
96 Phemex Phemex ETC/USDT $8.23 $945,948 06:57:17 11/03/2026
97 EXMO EXMO ETC/USD $8.53 $942,320 06:57:10 11/03/2026
98 Millionero Millionero ETC/USDT $8.24 $934,470 07:00:11 11/03/2026
99 BitTap BitTap ETC/USDT $8.23 $931,311 07:00:17 11/03/2026
100 YUBIT YUBIT ETC/USDT $8.22 $918,810 06:57:07 11/03/2026
101 ASTX ASTX ETC/USDT $8.24 $909,631 07:00:08 11/03/2026
102 XT.COM XT.COM ETC/USDT $8.23 $908,212 06:57:11 11/03/2026
103 EagleX EagleX ETC/USDT $8.22 $885,491 07:00:12 11/03/2026
104 Phemex Phemex ETC/USDT $8.22 $836,290 06:57:14 11/03/2026
105 Cat.Ex Cat.Ex ETC/BTC $8.23 $820,318 07:00:07 11/03/2026
106 Hyperliquid Hyperliquid ETC/USD $8.23 $820,095 06:57:26 11/03/2026
107 KCEX KCEX ETC/USDT $8.23 $804,113 06:57:15 11/03/2026
108 UZX UZX ETC/USDT $8.24 $758,105 06:57:11 11/03/2026
109 Bithumb Bithumb ETC/KRW $8.18 $754,503 06:59:54 11/03/2026
110 Dmex Dmex ETC/USD $8.24 $705,340 07:03:16 11/03/2026
111 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
112 LBank LBank ETC/USDT $8.24 $659,585 06:57:10 11/03/2026
113 EXMO EXMO ETC/USDC $8.24 $643,461 06:57:10 11/03/2026
114 EXMO.ME EXMO.ME ETC/USDC $8.24 $642,341 07:00:08 11/03/2026
115 ASTX ASTX ETC/USDT $8.23 $641,273 07:00:16 11/03/2026
116 Biconomy.com Biconomy.com ETC/USDT $8.25 $636,630 06:45:09 11/03/2026
117 Bibox Bibox ETC/ETH $16.66 $607,271 07:00:12 11/03/2026
118 Azbit Azbit ETC/USDT $8.24 $600,097 06:54:09 11/03/2026
119 Bitspay Bitspay ETC/ETH $8.30 $585,151 07:00:08 11/03/2026
120 AscendEX AscendEX ETC/USDT $8.27 $573,245 06:45:08 11/03/2026
121 Bitspay Bitspay ETC/BTC $8.26 $555,705 07:00:08 11/03/2026
122 Bitspay Bitspay ETC/USDT $8.31 $551,859 07:00:08 11/03/2026
123 Bitspay Bitspay ETC/USDC $8.33 $550,668 07:00:08 11/03/2026
124 EXMO EXMO ETC/USDT $8.23 $517,350 06:57:10 11/03/2026
125 EXMO.ME EXMO.ME ETC/USDT $8.23 $517,324 07:00:08 11/03/2026
126 Ourbit Ourbit ETC/USDT $8.23 $494,654 06:57:10 11/03/2026
127 MEXC MEXC ETC/BTC $8.24 $487,064 06:48:12 11/03/2026
128 Tapbit Tapbit ETC/USDT $8.23 $465,364 06:57:07 11/03/2026
129 CrypFine CrypFine ETC/USDT $8.23 $457,539 07:00:10 11/03/2026
130 4E 4E ETC/USDT $8.23 $408,396 06:54:15 11/03/2026
131 YEX YEX ETC/USD $8.23 $404,994 06:57:16 11/03/2026
132 Coinbase Exchange Coinbase Exchange ETC/USD $8.23 $403,450 06:56:29 11/03/2026
133 EdgeX EdgeX ETC/USD $8.25 $399,793 07:03:16 11/03/2026
134 BVOX BVOX ETC/USDT $8.23 $396,071 06:57:10 11/03/2026
135 Bybit Bybit ETC/USDT $8.23 $382,519 06:54:11 11/03/2026
136 WhiteBIT WhiteBIT ETC/TRY $8.24 $379,782 06:57:08 11/03/2026
137 WhiteBIT WhiteBIT ETC/USDC $8.22 $369,511 06:57:08 11/03/2026
138 Bitunix Bitunix ETC/USDT $8.23 $365,732 06:57:10 11/03/2026
139 Tebbit Tebbit ETC/USDT $8.23 $350,108 07:00:16 11/03/2026
140 BitradeX BitradeX ETC/USDT $8.23 $349,483 07:00:10 11/03/2026
141 BYDFi BYDFi ETC/USDT $8.22 $345,714 07:00:15 11/03/2026
142 BitKan BitKan ETC/USDT $8.23 $336,945 07:00:08 11/03/2026
143 Toobit Toobit ETC/USDT $8.23 $302,890 06:57:08 11/03/2026
144 HTX HTX ETC/USDT $8.23 $277,501 06:57:17 11/03/2026
145 YEX YEX ETC/USDT $8.25 $275,092 07:00:08 11/03/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.25 $269,165 07:00:10 11/03/2026
147 KoinBX KoinBX ETC/INR $8.41 $256,861 07:00:10 11/03/2026
148 BingX BingX ETC/USDT $8.23 $249,523 06:57:10 11/03/2026
149 SWFT Trade SWFT Trade ETC/USDT $8.22 $249,050 07:00:11 11/03/2026
150 HTX HTX ETC/USDT $8.23 $249,025 06:59:55 11/03/2026
151 Pionex Pionex ETC/USDT $8.23 $246,271 06:57:14 11/03/2026
152 KuCoin KuCoin ETC/USDT $8.24 $236,635 06:56:53 11/03/2026
153 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.24 $219,596 07:00:16 11/03/2026
154 Picol Picol ETC/USDT $8.24 $218,084 07:00:08 11/03/2026
155 Bitfinex Bitfinex ETC/USDT $8.24 $218,027 06:57:15 11/03/2026
156 KuCoin KuCoin ETC/USDT $8.23 $212,150 06:57:18 11/03/2026
157 PrimeXBT PrimeXBT ETC/USDT $8.24 $191,168 07:03:15 11/03/2026
158 LeveX LeveX ETC/USDT $8.24 $184,503 07:00:15 11/03/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $8.23 $178,162 07:00:07 11/03/2026
160 NovaEx NovaEx ETC/USD $8.23 $169,200 07:00:16 11/03/2026
161 Aivora Exchange Aivora Exchange ETC/USDT $8.25 $164,459 07:00:11 11/03/2026
162 BitbabyExchange BitbabyExchange ETC/USDT $8.25 $160,620 06:57:13 11/03/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.23 $146,636 06:57:10 11/03/2026
164 BYDFi BYDFi ETC/USDT $8.23 $133,623 06:54:10 11/03/2026
165 Cofinex Cofinex ETC/USD $8.23 $126,509 07:00:17 11/03/2026
166 BigONE BigONE ETC/USDT $8.26 $122,934 06:54:11 11/03/2026
167 idax exchange idax exchange ETC/USDT $8.24 $122,440 07:00:10 11/03/2026
168 WHXEX WHXEX ETC/USDT $8.24 $122,392 07:00:08 11/03/2026
169 Bibox Bibox ETC/BTC $16.68 $122,205 07:00:12 11/03/2026
170 Koinbay Koinbay ETC/USDT $8.24 $121,083 07:00:09 11/03/2026
171 BloFin BloFin ETC/USDT $8.23 $120,370 06:57:16 11/03/2026
172 TGEX TGEX ETC/USDT $8.22 $111,621 06:48:15 11/03/2026
173 Binance Binance ETC/BTC $8.24 $110,541 06:56:54 11/03/2026
174 Bitrue Bitrue ETC/USDC $8.25 $108,385 06:57:09 11/03/2026
175 ONUS Pro ONUS Pro ETC/USDT $8.24 $106,865 06:57:16 11/03/2026
176 MEXC MEXC ETC/USDC $8.23 $105,765 06:57:16 11/03/2026
177 CoinEx CoinEx ETC/USDT $8.24 $98,216.12 06:59:53 11/03/2026
178 Binance Binance ETC/FDUSD $8.23 $96,533.62 06:56:54 11/03/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $8.23 $95,744.16 07:00:16 11/03/2026
180 ICRYPEX ICRYPEX ETC/USDT $8.27 $90,636.94 07:00:09 11/03/2026
181 KCEX KCEX ETC/USDT $8.24 $86,569.47 06:57:13 11/03/2026
182 Kraken Kraken ETC/USD $8.24 $82,624.89 06:59:25 11/03/2026
183 DigiFinex DigiFinex ETC/USDT $8.24 $77,675.32 06:57:10 11/03/2026
184 Coinbase Exchange Coinbase Exchange ETC/GBP $8.24 $75,644.67 06:56:29 11/03/2026
185 Coincall Coincall ETC/USD $8.24 $73,588.51 07:03:16 11/03/2026
186 ZKE ZKE ETC/USDT $8.24 $73,462.24 07:00:11 11/03/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.24 $71,899.01 07:00:09 11/03/2026
188 Bitget Bitget ETC/USDT $8.23 $70,244.71 06:54:10 11/03/2026
189 PointPay PointPay ETC/USDT $8.23 $69,127.14 06:57:10 11/03/2026
190 Bitrue Bitrue ETC/USDT $8.23 $57,311.13 06:57:09 11/03/2026
191 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
192 XT.COM XT.COM ETC/BTC $8.23 $55,203.09 06:57:11 11/03/2026
193 Bitvavo Bitvavo ETC/EUR $8.25 $54,990.55 06:57:11 11/03/2026
194 MEXC MEXC ETC/USDC $8.24 $54,743.84 06:48:12 11/03/2026
195 ONUS Pro ONUS Pro ETC/VNDC $8.24 $54,202.12 06:57:16 11/03/2026
196 Pionex Pionex ETC/USDT $8.23 $52,038.38 06:57:16 11/03/2026
197 Cofinex Cofinex ETC/USDT $8.24 $50,643.04 07:00:11 11/03/2026
198 CoinEx CoinEx ETC/BTC $8.22 $49,316.13 06:59:53 11/03/2026
199 BitDelta BitDelta ETC/USDT $8.23 $47,071.42 06:54:10 11/03/2026
200 Coinone Coinone ETC/KRW $8.18 $45,885.49 06:59:54 11/03/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $8.23 $43,057.59 06:56:29 11/03/2026
202 Bitcastle Bitcastle ETC/USDT $8.24 $41,041.42 07:00:14 11/03/2026
203 WhiteBIT WhiteBIT ETC/BTC $8.27 $41,029.12 06:57:08 11/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.26 $40,512.21 06:59:53 11/03/2026
205 WhiteBIT WhiteBIT ETC/UAH $8.07 $38,804.55 06:57:08 11/03/2026
206 Binance Binance ETC/USDC $8.24 $37,325.06 06:56:42 11/03/2026
207 BitTap BitTap ETC/USDT $8.25 $33,498.98 07:00:07 11/03/2026
208 GroveX GroveX ETC/USDT $8.23 $33,115.09 07:00:09 11/03/2026
209 Binance Binance ETC/TRY $8.21 $32,840.14 06:56:42 11/03/2026
210 Gate Gate ETC/ETH $8.25 $32,067.10 06:56:54 11/03/2026
211 Dzengi.com Dzengi.com ETC/USD $8.22 $28,231.20 06:57:12 11/03/2026
212 Bitfinex Bitfinex ETC/BTC $8.23 $27,431.90 06:59:54 11/03/2026
213 Nivex Nivex ETC/USDT $8.24 $25,513.15 07:00:10 11/03/2026
214 Cryptonex Cryptonex ETC/USDT $8.26 $22,831.56 07:00:12 11/03/2026
215 LATOKEN LATOKEN ETC/USDT $8.21 $21,838.91 06:57:09 11/03/2026
216 Gate Gate ETC/USDT $8.23 $21,632.00 06:54:50 11/03/2026
217 Niza.io Niza.io ETC/USD $8.24 $20,904.63 07:00:09 11/03/2026
218 WhiteBIT WhiteBIT ETC/EUR $8.30 $17,787.63 06:57:08 11/03/2026
219 dYdX v4 dYdX v4 ETC/USD $8.23 $17,214.86 07:04:19 11/03/2026
220 Binance TR Binance TR ETC/TRY $8.21 $16,385.31 06:57:10 11/03/2026
221 LeveX LeveX ETC/USDT $8.24 $15,599.37 07:00:09 11/03/2026
222 Bitfinex Bitfinex ETC/USD $8.24 $15,423.65 06:59:23 11/03/2026
223 XBO.com XBO.com ETC/USD $8.26 $14,448.49 07:00:07 11/03/2026
224 XBO.com XBO.com ETC/USDT $8.24 $14,345.82 07:00:07 11/03/2026
225 XBO.com XBO.com ETC/EUR $8.22 $14,265.35 07:00:07 11/03/2026
226 Bitrue Bitrue ETC/BTC $8.18 $13,075.48 06:57:09 11/03/2026
227 Kraken Kraken ETC/EUR $8.24 $12,624.25 06:59:55 11/03/2026
228 Kanga Exchange Kanga Exchange ETC/PLN $8.25 $12,588.13 06:57:08 11/03/2026
229 Bit2Me Bit2Me ETC/EUR $8.25 $12,487.98 07:00:08 11/03/2026
230 Kanga Exchange Kanga Exchange ETC/USDC $8.23 $11,189.85 06:57:08 11/03/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.24 $10,717.88 06:54:07 11/03/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.23 $10,491.72 07:03:15 11/03/2026
233 Blynex Blynex ETC/USDT $8.24 $10,407.62 07:00:08 11/03/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $8,279.56 06:54:07 11/03/2026
235 CoinEx CoinEx ETC/USDC $8.23 $7,763.62 06:59:53 11/03/2026
236 WHXEX WHXEX ETC/BTC $8.18 $7,497.19 07:00:08 11/03/2026
237 Koinbay Koinbay ETC/BTC $8.18 $7,446.85 07:00:09 11/03/2026
238 VinDAX VinDAX ETC/USDT $8.22 $5,925.23 07:00:16 11/03/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.24 $5,533.56 05:38:36 11/03/2026
240 Koinpark Koinpark ETC/USDT $8.23 $5,513.42 06:57:10 11/03/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $8.32 $5,446.25 06:56:29 11/03/2026
242 DigiFinex DigiFinex ETC/BTC $8.25 $5,372.93 06:57:10 11/03/2026
243 Bitfinex Bitfinex ETC/USDT $8.23 $5,112.42 06:59:23 11/03/2026
244 Aster Aster ETC/USDT $8.21 $4,939.37 06:54:15 11/03/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $8.24 $4,247.29 06:57:08 11/03/2026
246 BTC Markets BTC Markets ETC/AUD $8.37 $4,027.61 07:00:12 11/03/2026
247 BitxEX BitxEX ETC/USDT $8.23 $3,503.17 07:00:16 11/03/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.37 $3,338.27 06:59:53 11/03/2026
249 Niza.io Niza.io ETC/EUR $8.25 $3,184.63 07:00:09 11/03/2026
250 Korbit Korbit ETC/KRW $8.16 $2,838.90 07:00:07 11/03/2026
251 TRIV TRIV ETC/IDR $8.25 $2,710.39 07:00:12 11/03/2026
252 TRIV TRIV ETC/USDT $8.23 $2,710.37 07:00:12 11/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.23 $2,043.61 06:59:23 11/03/2026
254 Remitano Remitano ETC/USDT $8.21 $1,734.64 07:00:11 11/03/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.25 $1,538.55 01:19:46 11/03/2026
256 Bitget Bitget ETC/BTC $8.23 $1,432.54 06:54:10 11/03/2026
257 KuCoin KuCoin ETC/BTC $8.26 $1,143.82 06:59:53 11/03/2026
258 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.21 $1,126.58 06:57:17 11/03/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.29 $946.40 01:08:22 11/03/2026
260 Binance.US Binance.US ETC/USDT $8.26 $823.82 06:59:53 11/03/2026
261 ONUS Pro ONUS Pro ETC/VNDC $8.24 $786.15 06:57:12 11/03/2026
262 KuCoin KuCoin ETC/ETH $8.25 $736.65 06:59:53 11/03/2026
263 CoinDCX CoinDCX ETC/INR $8.31 $680.62 06:57:08 11/03/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.35 $522.11 23:10:46 10/03/2026
265 KuCoin KuCoin ETC/USDC $8.26 $503.21 06:59:53 11/03/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.25 $402.66 04:45:46 11/03/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.23 $391.59 06:10:39 11/03/2026
268 Bitrue Bitrue ETC/XRP $8.23 $365.96 06:57:09 11/03/2026
269 WazirX WazirX ETC/USDT $8.27 $334.72 07:03:11 11/03/2026
270 WazirX WazirX ETC/INR $8.37 $323.41 07:03:11 11/03/2026
271 OKX OKX ETC/USD $8.30 $311.82 06:56:53 11/03/2026
272 WOO X WOO X ETC/USDT $8.23 $307.13 06:57:16 11/03/2026
273 Indodax Indodax ETC/IDR $8.25 $305.01 07:02:54 11/03/2026
274 Flipster Flipster ETC/USDT $8.23 $247.55 07:00:16 11/03/2026
275 5DAX 5DAX ETC/USDT $8.26 $211.74 07:00:10 11/03/2026
276 CoinDCX CoinDCX ETC/USDT $8.24 $199.26 06:57:08 11/03/2026
277 ChangeNOW ChangeNOW ETC/BTC $8.22 $166.93 06:57:10 11/03/2026
278 ZebPay ZebPay ETC/INR $8.40 $162.14 06:54:10 11/03/2026
279 NexDAX NexDAX ETC/USDT $8.23 $161.51 07:00:10 11/03/2026
280 Upbit Upbit ETC/BTC $8.23 $153.43 06:56:53 11/03/2026
281 Nivex Nivex ETC/USDT $8.23 $119.30 07:00:17 11/03/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.30 $110.81 03:13:08 11/03/2026
283 Tokocrypto Tokocrypto ETC/USDT $8.23 $98.54 06:57:11 11/03/2026
284 Bitcoiva Bitcoiva ETC/INR $8.45 $85.07 07:00:08 11/03/2026
285 NovaDAX NovaDAX ETC/BRL $8.30 $46.57 06:54:07 11/03/2026
286 Upbit Upbit ETC/USDT $8.28 $41.52 06:56:53 11/03/2026
287 KoinBX KoinBX ETC/USDT $8.23 $39.79 07:00:10 11/03/2026
288 Bitcoiva Bitcoiva ETC/USDT $8.23 $36.97 07:00:08 11/03/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.24 $26.09 05:36:11 11/03/2026
290 CEX.IO CEX.IO ETC/USDT $8.25 $25.95 07:00:13 11/03/2026
291 Independent Reserve Independent Reserve ETC/AUD $8.34 $19.13 07:00:09 11/03/2026
292 CEX.IO CEX.IO ETC/USD $8.26 $16.64 07:00:13 11/03/2026
293 Binance TH Binance TH ETC/USDT $8.23 $13.58 06:57:09 11/03/2026
294 CoinJar CoinJar ETC/AUD $8.57 $8.57 06:57:43 11/03/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.27 $7.86 06:36:33 11/03/2026
296 BitTrade BitTrade ETC/JPY $8.23 $6.87 06:57:11 11/03/2026
297 Coinut Coinut ETC/XSGD $7.24 $4.36 07:00:08 11/03/2026
298 Poloniex Poloniex ETC/BTC $8.25 $4.16 06:55:23 11/03/2026
299 Binance.US Binance.US ETC/USD $8.29 $2.07 02:30:53 11/03/2026
300 Nomiswap Nomiswap ETC/BUSD $8.32 $0.5804 03:13:08 11/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 11/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,688,833 với tỷ giá $8.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá