Ethereum Classic ETC
Xếp hạng #49
10:53:00 13/03/2026
Giá Ethereum Classic (ETC)
$8.40 2.31%
0.0001179 BTC
227,476 VND
Thấp: $8.12
Cao: $8.44
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.44 | $121,573,985 | 10:57:19 13/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,535,423 | 10:57:15 13/03/2026 |
| 3 |  BTSE |
ETC/USDT | $8.43 | $30,630,626 | 10:54:15 13/03/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.44 | $30,458,176 | 10:57:08 13/03/2026 |
| 5 |  Echobit |
ETC/USDT | $8.44 | $29,066,003 | 10:57:16 13/03/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.44 | $27,863,642 | 10:57:15 13/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.40 | $27,671,260 | 10:51:16 13/03/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.38 | $21,088,337 | 10:42:15 13/03/2026 |
| 9 |  Hibt |
ETC/USDT | $8.45 | $18,262,766 | 10:57:23 13/03/2026 |
| 10 |  LBank |
ETC/USDT | $8.44 | $16,393,246 | 10:57:16 13/03/2026 |
| 11 |  CoinW |
ETC/USDT | $8.44 | $11,645,317 | 10:57:17 13/03/2026 |
| 12 |  FameEX |
ETC/USDT | $8.44 | $10,918,338 | 10:57:18 13/03/2026 |
| 13 |  OKX |
ETC/USDT | $8.40 | $10,273,449 | 10:56:38 13/03/2026 |
| 14 |  AscendEX |
ETC/USDT | $8.44 | $9,642,802 | 10:57:15 13/03/2026 |
| 15 |  BVOX |
ETC/USDT | $8.44 | $9,220,244 | 10:57:15 13/03/2026 |
| 16 |  WEEX |
ETC/USDT | $8.44 | $8,285,188 | 10:57:17 13/03/2026 |
| 17 |  DigiFinex |
ETC/USDT | $8.44 | $8,124,888 | 10:57:16 13/03/2026 |
| 18 |  Hotcoin |
ETC/USDT | $8.44 | $7,936,666 | 10:57:18 13/03/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.38 | $6,556,038 | 10:42:15 13/03/2026 |
| 20 |  Ourbit |
ETC/USDT | $8.42 | $5,603,050 | 10:54:15 13/03/2026 |
| 21 |  Bybit |
ETC/USDT | $8.40 | $5,592,708 | 10:51:16 13/03/2026 |
| 22 |  BTCC |
ETC/USDT | $8.45 | $5,179,616 | 10:57:16 13/03/2026 |
| 23 | FameEX |
ETC/USDT | $8.45 | $4,220,066 | 10:57:11 13/03/2026 |
| 24 |  Biconomy.com |
ETC/USDT | $8.38 | $4,215,770 | 10:42:15 13/03/2026 |
| 25 |  Toobit |
ETC/USDT | $8.44 | $3,863,554 | 10:57:16 13/03/2026 |
| 26 |  Poloniex |
ETC/USDT | $8.45 | $3,769,519 | 10:59:53 13/03/2026 |
| 27 | Hotcoin |
ETC/USDT | $8.43 | $3,625,848 | 10:57:20 13/03/2026 |
| 28 |  Deepcoin |
ETC/USDT | $8.44 | $2,868,628 | 10:57:15 13/03/2026 |
| 29 |  UZX |
ETC/USDT | $8.44 | $2,527,277 | 10:57:18 13/03/2026 |
| 30 | Binance |
ETC/USDT | $8.45 | $2,168,376 | 10:56:54 13/03/2026 |
| 31 |  YUBIT |
ETC/USDT | $8.44 | $2,072,503 | 10:57:15 13/03/2026 |
| 32 |  Bitunix |
ETC/USDT | $8.44 | $1,950,575 | 10:57:15 13/03/2026 |
| 33 |  Upbit |
ETC/KRW | $8.28 | $1,767,787 | 10:56:54 13/03/2026 |
| 34 | Hotcoin |
ETC/USD | $8.44 | $1,740,465 | 10:57:18 13/03/2026 |
| 35 |  BitMart |
ETC/USDT | $8.44 | $1,737,944 | 10:57:07 13/03/2026 |
| 36 |  Zoomex |
ETC/USDT | $8.44 | $1,683,845 | 10:57:15 13/03/2026 |
| 37 |  BitbabyExchange |
ETC/USDT | $8.42 | $1,677,941 | 10:54:19 13/03/2026 |
| 38 |  Gate |
ETC/USDT | $8.39 | $1,591,164 | 10:48:19 13/03/2026 |
| 39 |  Bitrue |
ETC/USDT | $8.44 | $1,584,629 | 10:57:17 13/03/2026 |
| 40 |  MEXC |
ETC/USDT | $8.41 | $1,579,750 | 10:51:12 13/03/2026 |
| 41 |  Bitget |
ETC/USDT | $8.42 | $1,372,143 | 10:54:15 13/03/2026 |
| 42 | WhiteBIT |
ETC/USDT | $8.45 | $1,341,361 | 10:57:08 13/03/2026 |
| 43 | CoinW |
ETC/USDT | $8.41 | $1,317,773 | 10:54:07 13/03/2026 |
| 44 | WEEX |
ETC/USDT | $8.45 | $1,196,417 | 10:57:08 13/03/2026 |
| 45 | BTCC |
ETC/USDT | $8.45 | $1,084,212 | 10:57:07 13/03/2026 |
| 46 |  VOOX Exchange |
ETC/USDT | $8.40 | $1,055,111 | 10:48:18 13/03/2026 |
| 47 | OKX |
ETC/USDT | $8.45 | $911,686 | 10:56:53 13/03/2026 |
| 48 |  Phemex |
ETC/USDT | $8.44 | $849,418 | 10:57:17 13/03/2026 |
| 49 |  Azbit |
ETC/USDT | $8.45 | $814,379 | 10:57:07 13/03/2026 |
| 50 |  EXMO |
ETC/USD | $8.50 | $795,092 | 11:00:08 13/03/2026 |
| 51 |  Bithumb |
ETC/KRW | $8.28 | $764,064 | 10:59:54 13/03/2026 |
| 52 | Hibt |
ETC/USDT | $8.44 | $726,003 | 10:57:10 13/03/2026 |
| 53 |  KCEX |
ETC/USDT | $8.40 | $718,509 | 10:51:15 13/03/2026 |
| 54 |  BloFin |
ETC/USDT | $8.44 | $710,502 | 10:54:07 13/03/2026 |
| 55 | YUBIT |
ETC/USDT | $8.44 | $673,993 | 10:57:07 13/03/2026 |
| 56 | Phemex |
ETC/USDT | $8.46 | $657,381 | 10:57:08 13/03/2026 |
| 57 | Gate |
ETC/USDT | $8.45 | $642,511 | 10:56:24 13/03/2026 |
| 58 |  XT.COM |
ETC/USDT | $8.45 | $604,180 | 10:57:08 13/03/2026 |
| 59 | AscendEX |
ETC/USDT | $8.50 | $597,089 | 10:57:07 13/03/2026 |
| 60 | Biconomy.com |
ETC/USDT | $8.45 | $579,871 | 10:57:07 13/03/2026 |
| 61 | Bybit |
ETC/USDT | $8.43 | $547,180 | 10:54:08 13/03/2026 |
| 62 | UZX |
ETC/USDT | $8.45 | $533,775 | 10:57:08 13/03/2026 |
| 63 | EXMO |
ETC/USDC | $8.44 | $474,522 | 11:00:08 13/03/2026 |
| 64 | LBank |
ETC/USDT | $8.45 | $464,126 | 10:57:14 13/03/2026 |
| 65 | Tapbit |
ETC/USDT | $8.44 | $397,820 | 10:57:10 13/03/2026 |
| 66 | WhiteBIT |
ETC/TRY | $8.45 | $343,649 | 10:57:08 13/03/2026 |
| 67 | Ourbit |
ETC/USDT | $8.45 | $338,040 | 10:57:07 13/03/2026 |
| 68 |  BitradeX |
ETC/USDT | $8.44 | $332,206 | 10:57:07 13/03/2026 |
| 69 | BVOX |
ETC/USDT | $8.44 | $310,650 | 10:57:08 13/03/2026 |
| 70 | EXMO |
ETC/USDT | $8.40 | $306,072 | 11:00:08 13/03/2026 |
| 71 | MEXC |
ETC/BTC | $8.41 | $288,839 | 10:51:12 13/03/2026 |
| 72 |  Bitfinex |
ETC/USDT | $8.38 | $275,328 | 10:57:16 13/03/2026 |
| 73 |  Coinbase Exchange |
ETC/USD | $8.45 | $267,481 | 10:56:59 13/03/2026 |
| 74 | Bitunix |
ETC/USDT | $8.44 | $264,784 | 10:57:11 13/03/2026 |
| 75 |  HTX |
ETC/USDT | $8.45 | $254,066 | 10:57:16 13/03/2026 |
| 76 | WhiteBIT |
ETC/USDC | $8.38 | $231,421 | 10:57:08 13/03/2026 |
| 77 | Toobit |
ETC/USDT | $8.44 | $210,813 | 10:57:10 13/03/2026 |
| 78 |  BingX |
ETC/USDT | $8.44 | $196,032 | 10:57:07 13/03/2026 |
| 79 |  Hyperliquid |
ETC/USD | $8.42 | $182,733 | 10:54:26 13/03/2026 |
| 80 |  KuCoin |
ETC/USDT | $8.42 | $180,193 | 10:54:23 13/03/2026 |
| 81 |  Pionex |
ETC/USDT | $8.44 | $166,787 | 10:57:08 13/03/2026 |
| 82 | Pionex |
ETC/USDT | $8.44 | $156,062 | 10:57:16 13/03/2026 |
| 83 |  PointPay |
ETC/USDT | $8.43 | $126,191 | 10:54:11 13/03/2026 |
| 84 | MEXC |
ETC/USDC | $8.42 | $112,375 | 10:54:15 13/03/2026 |
| 85 |  Dex-Trade |
ETC/USDT | $8.42 | $112,297 | 10:54:07 13/03/2026 |
| 86 | BloFin |
ETC/USDT | $8.43 | $111,967 | 10:54:16 13/03/2026 |
| 87 | BitbabyExchange |
ETC/USDT | $8.43 | $109,051 | 10:54:12 13/03/2026 |
| 88 | KuCoin |
ETC/USDT | $8.40 | $108,019 | 10:48:18 13/03/2026 |
| 89 |  BigONE |
ETC/USDT | $8.38 | $106,173 | 10:48:11 13/03/2026 |
| 90 | HTX |
ETC/USDT | $8.44 | $98,325.35 | 10:59:55 13/03/2026 |
| 91 | Binance |
ETC/BTC | $8.45 | $93,532.72 | 10:56:54 13/03/2026 |
| 92 | Koinbay |
ETC/USDT | $8.45 | $92,006.85 | 11:00:13 13/03/2026 |
| 93 | Bitrue |
ETC/USDC | $8.46 | $80,104.50 | 10:57:11 13/03/2026 |
| 94 | Bitget |
ETC/USDT | $8.40 | $71,549.51 | 10:54:07 13/03/2026 |
| 95 |  CoinEx |
ETC/USDT | $8.44 | $68,147.06 | 10:59:58 13/03/2026 |
| 96 | KCEX |
ETC/USDT | $8.46 | $62,675.87 | 10:57:07 13/03/2026 |
| 97 | MEXC |
ETC/USDC | $8.40 | $56,510.22 | 10:51:12 13/03/2026 |
| 98 | DigiFinex |
ETC/USDT | $8.43 | $50,130.78 | 10:54:07 13/03/2026 |
| 99 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $49,397.34 | 10:58:23 13/03/2026 |
| 100 | Binance |
ETC/USDC | $8.44 | $48,069.28 | 10:56:54 13/03/2026 |
| 101 | XT.COM |
ETC/BTC | $8.45 | $46,424.70 | 10:57:08 13/03/2026 |
| 102 | Gate |
ETC/ETH | $8.43 | $44,339.58 | 10:56:54 13/03/2026 |
| 103 | Bitfinex |
ETC/BTC | $8.43 | $42,316.40 | 10:59:53 13/03/2026 |
| 104 | Bitrue |
ETC/USDT | $8.45 | $38,152.42 | 10:57:11 13/03/2026 |
| 105 | Binance |
ETC/FDUSD | $8.45 | $37,223.83 | 10:56:54 13/03/2026 |
| 106 |  Bitvavo |
ETC/EUR | $8.41 | $33,268.65 | 10:57:08 13/03/2026 |
| 107 | Coinbase Exchange |
ETC/EUR | $8.45 | $27,938.25 | 10:56:29 13/03/2026 |
| 108 |  Coinone |
ETC/KRW | $8.28 | $27,192.41 | 10:59:53 13/03/2026 |
| 109 | Bitrue |
ETC/BTC | $8.42 | $26,060.01 | 10:57:11 13/03/2026 |
| 110 |  Kraken |
ETC/USD | $8.43 | $25,887.33 | 10:59:25 13/03/2026 |
| 111 | WhiteBIT |
ETC/BTC | $8.35 | $24,309.51 | 10:57:08 13/03/2026 |
| 112 | WhiteBIT |
ETC/EUR | $8.40 | $22,803.01 | 10:57:08 13/03/2026 |
| 113 | Binance |
ETC/TRY | $8.37 | $19,653.45 | 10:56:42 13/03/2026 |
| 114 |  LATOKEN |
ETC/USDT | $8.39 | $19,382.77 | 10:54:07 13/03/2026 |
| 115 | WhiteBIT |
ETC/UAH | $8.19 | $19,246.94 | 10:57:08 13/03/2026 |
| 116 | Bitfinex |
ETC/USD | $8.41 | $18,219.54 | 10:59:23 13/03/2026 |
| 117 | Gate |
ETC/USDT | $8.42 | $18,194.00 | 10:54:50 13/03/2026 |
| 118 | Kraken |
ETC/EUR | $8.42 | $14,860.58 | 10:59:56 13/03/2026 |
| 119 |  Bit2Me |
ETC/EUR | $8.42 | $14,239.16 | 11:00:08 13/03/2026 |
| 120 | Coinbase Exchange |
ETC/GBP | $8.38 | $11,007.07 | 10:56:59 13/03/2026 |
| 121 |  Uniswap v3 (BSC) |
ETC/XVS | $8.40 | $8,686.71 | 10:55:26 13/03/2026 |
| 122 | Koinbay |
ETC/BTC | $8.42 | $7,819.42 | 11:00:13 13/03/2026 |
| 123 | Bitfinex |
ETC/USDT | $8.38 | $6,443.65 | 10:59:23 13/03/2026 |
| 124 |  Binance TR |
ETC/TRY | $8.37 | $6,409.46 | 10:57:11 13/03/2026 |
| 125 | CoinEx |
ETC/BTC | $8.45 | $4,708.47 | 10:59:58 13/03/2026 |
| 126 | DigiFinex |
ETC/BTC | $8.41 | $4,480.01 | 10:54:07 13/03/2026 |
| 127 |  Aster |
ETC/USDT | $8.38 | $4,080.50 | 10:54:15 13/03/2026 |
| 128 |  Bitstamp by Robinhood |
ETC/USD | $8.40 | $4,039.19 | 10:59:53 13/03/2026 |
| 129 |  Crypto.com Exchange |
ETC/USD | $8.39 | $3,801.53 | 10:57:07 13/03/2026 |
| 130 | CoinEx |
ETC/USDC | $8.45 | $3,774.02 | 10:59:58 13/03/2026 |
| 131 |  Korbit |
ETC/KRW | $8.26 | $3,514.67 | 11:00:07 13/03/2026 |
| 132 | Crypto.com Exchange |
ETC/USDT | $8.41 | $2,153.95 | 10:57:07 13/03/2026 |
| 133 | Kraken |
ETC/XBT | $8.41 | $2,143.43 | 10:59:56 13/03/2026 |
| 134 | Bitget |
ETC/BTC | $8.42 | $1,792.40 | 10:54:07 13/03/2026 |
| 135 | KuCoin |
ETC/ETH | $8.40 | $1,367.80 | 10:54:23 13/03/2026 |
| 136 | BtcTurk | Kripto |
ETC/USDT | $8.39 | $1,324.09 | 10:58:23 13/03/2026 |
| 137 |  Binance.US |
ETC/USDT | $8.43 | $935.93 | 10:59:53 13/03/2026 |
| 138 |  Uniswap v4 (BSC) |
ETC/UNI | $8.42 | $848.52 | 10:55:27 13/03/2026 |
| 139 | Coinbase Exchange |
ETC/BTC | $8.35 | $700.52 | 10:56:59 13/03/2026 |
| 140 | KuCoin |
ETC/BTC | $8.43 | $672.46 | 10:54:23 13/03/2026 |
| 141 | KuCoin |
ETC/USDC | $8.27 | $543.64 | 10:54:23 13/03/2026 |
| 142 | Uniswap v4 (BSC) |
ETC/DOGE | $8.35 | $488.16 | 07:33:00 13/03/2026 |
| 143 |  OKJ |
ETC/JPY | $8.18 | $485.98 | 11:00:09 13/03/2026 |
| 144 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $346.69 | 05:22:56 13/03/2026 |
| 145 | Upbit |
ETC/USDT | $8.19 | $301.93 | 10:56:54 13/03/2026 |
| 146 | Bitrue |
ETC/XRP | $8.45 | $284.06 | 10:57:11 13/03/2026 |
| 147 |  Binance TH |
ETC/USDT | $8.45 | $280.75 | 10:57:07 13/03/2026 |
| 148 | Uniswap v3 (BSC) |
ETC/DOGE | $8.42 | $276.48 | 10:54:49 13/03/2026 |
| 149 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.27 | $262.41 | 10:14:39 13/03/2026 |
| 150 |  Tokocrypto |
ETC/USDT | $8.45 | $222.02 | 10:57:12 13/03/2026 |
| 151 |  Indodax |
ETC/IDR | $8.47 | $186.21 | 11:02:55 13/03/2026 |
| 152 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.38 | $104.37 | 10:54:31 13/03/2026 |
| 153 | Poloniex |
ETC/BTC | $8.42 | $61.04 | 10:59:53 13/03/2026 |
| 154 |  MDEX (BSC) |
ETC/USDT | $8.38 | $23.03 | 10:55:06 13/03/2026 |
| 155 |  CEX.IO |
ETC/USDT | $8.45 | $21.69 | 11:00:10 13/03/2026 |
| 156 | CEX.IO |
ETC/USD | $8.47 | $19.70 | 11:00:10 13/03/2026 |
| 157 |  ApeSwap (BSC) |
ETC/WBNB | $8.39 | $10.32 | 10:25:52 13/03/2026 |
| 158 | OKX |
ETC/USD | $8.41 | $8.07 | 10:56:53 13/03/2026 |
| 159 |  BitTrade |
ETC/JPY | $8.39 | $6.93 | 11:00:10 13/03/2026 |
| 160 | Crypto.com Exchange |
ETC/USD | $8.13 | $3.28 | 10:42:17 13/03/2026 |
| 161 | Poloniex |
ETC/ETH | $8.49 | $1.07 | 10:59:53 13/03/2026 |
| 162 | Binance.US |
ETC/USD | $7.88 | $1.00 | 06:04:23 13/03/2026 |
| 163 |  Nomiswap |
ETC/BUSD | $8.31 | $0.7693 | 07:38:17 13/03/2026 |
| 164 | Deepcoin |
ETC/USDT | $8.44 | $0.005693 | 10:57:11 13/03/2026 |
| 165 | Bitstamp by Robinhood |
ETC/EUR | $13.68 | $0 | 10:59:53 13/03/2026 |
| 166 | Upbit |
ETC/BTC | $8.23 | $0 | 10:56:54 13/03/2026 |
| 167 | Bitrue |
ETC/ETH | $8.20 | $0 | 10:57:11 13/03/2026 |
| 168 |  WOO X |
ETC/USDT | $8.45 | $0 | 11:00:16 13/03/2026 |
| 169 | WOO X |
ETC/USDT | $8.46 | $0 | 11:00:17 13/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 13/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,573,985 với tỷ giá $8.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.