Ethereum Classic ETC
Xếp hạng #51
01:18:00 20/04/2026
Giá Ethereum Classic (ETC)
$8.34 -2.13%
0.0001114 BTC
223,021 VND
Thấp: $8.32
Cao: $8.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.35 | $69,738,047 | 00:54:18 20/04/2026 |
| 2 |  ASTX |
ETC/USDT | $8.32 | $44,960,638 | 01:00:16 20/04/2026 |
| 3 |  BingX |
ETC/USDT | $8.35 | $43,613,631 | 00:57:17 20/04/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.32 | $42,353,944 | 01:00:15 20/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,544,301 | 00:57:15 20/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.32 | $34,516,296 | 01:00:15 20/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.35 | $27,993,436 | 00:57:16 20/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.32 | $27,227,509 | 01:00:15 20/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.36 | $25,452,314 | 00:57:15 20/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.32 | $24,528,603 | 01:00:16 20/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.31 | $24,510,420 | 01:00:15 20/04/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.35 | $19,842,644 | 00:54:13 20/04/2026 |
| 13 |  Binance |
ETC/USDT | $8.35 | $17,142,995 | 00:54:16 20/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.35 | $16,668,972 | 00:57:15 20/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.36 | $16,319,389 | 00:57:15 20/04/2026 |
| 16 |  IndoEx |
ETC/BTC | $8.38 | $15,995,003 | 01:00:12 20/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.35 | $13,561,340 | 00:57:16 20/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.34 | $12,623,481 | 00:57:15 20/04/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.32 | $11,969,151 | 01:00:17 20/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.32 | $11,961,042 | 01:00:16 20/04/2026 |
| 21 |  CoinP |
ETC/USDT | $8.34 | $11,269,563 | 01:00:15 20/04/2026 |
| 22 |  Batonex |
ETC/USDT | $8.34 | $11,207,186 | 01:00:16 20/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.35 | $9,488,109 | 00:57:15 20/04/2026 |
| 24 |  IBIT Global |
ETC/USDT | $8.32 | $8,804,198 | 01:00:17 20/04/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.32 | $7,366,012 | 01:00:16 20/04/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $8.33 | $6,805,316 | 01:00:17 20/04/2026 |
| 27 |  YoBit |
ETC/BTC | $8.55 | $6,709,597 | 01:00:08 20/04/2026 |
| 28 |  FameEX |
ETC/USDT | $8.35 | $6,427,174 | 00:57:19 20/04/2026 |
| 29 |  CoinW |
ETC/USDT | $8.35 | $6,267,528 | 00:57:17 20/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.34 | $5,713,793 | 01:00:11 20/04/2026 |
| 31 |  BVOX |
ETC/USDT | $8.35 | $5,666,934 | 00:57:15 20/04/2026 |
| 32 |  BTCC |
ETC/USDT | $8.37 | $5,463,404 | 00:57:16 20/04/2026 |
| 33 |  WEEX |
ETC/USDT | $8.35 | $5,433,510 | 00:57:16 20/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.32 | $5,012,915 | 01:00:17 20/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.32 | $4,909,034 | 01:00:17 20/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.33 | $4,875,815 | 01:00:15 20/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.35 | $4,363,896 | 00:57:15 20/04/2026 |
| 38 | CoinP |
ETC/USDT | $8.35 | $4,349,685 | 01:00:10 20/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.35 | $4,152,398 | 00:54:16 20/04/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.35 | $4,142,225 | 00:57:15 20/04/2026 |
| 41 | Aivora Exchange |
ETC/USDT | $8.35 | $3,806,307 | 01:00:11 20/04/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.35 | $3,537,592 | 00:54:16 20/04/2026 |
| 43 |  YEX |
ETC/USDT | $8.32 | $3,533,091 | 01:00:16 20/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.35 | $3,497,219 | 00:59:53 20/04/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.35 | $3,394,108 | 00:57:18 20/04/2026 |
| 46 | FameEX |
ETC/USDT | $8.35 | $3,240,382 | 00:57:11 20/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.36 | $3,237,415 | 00:57:11 20/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.35 | $3,115,187 | 00:57:07 20/04/2026 |
| 49 |  Websea |
ETC/USDT | $8.35 | $3,036,044 | 00:57:17 20/04/2026 |
| 50 |  Toobit |
ETC/USDT | $8.35 | $2,817,653 | 00:57:18 20/04/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.36 | $2,598,444 | 00:57:15 20/04/2026 |
| 53 | IndoEx |
ETC/USDT | $8.38 | $2,493,813 | 01:00:12 20/04/2026 |
| 54 |  MEXC |
ETC/USDT | $8.35 | $2,429,807 | 00:57:16 20/04/2026 |
| 55 |  Bibox |
ETC/USDT | $16.68 | $2,408,915 | 01:00:14 20/04/2026 |
| 56 | WEEX |
ETC/USDT | $8.36 | $2,259,966 | 00:57:10 20/04/2026 |
| 57 | Binance |
ETC/USDT | $8.35 | $2,245,722 | 00:56:42 20/04/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.34 | $2,041,741 | 01:00:15 20/04/2026 |
| 59 |  Bitget |
ETC/USDT | $8.35 | $2,039,717 | 00:54:15 20/04/2026 |
| 60 |  UZX |
ETC/USDT | $8.35 | $2,037,512 | 00:57:15 20/04/2026 |
| 61 | Hotcoin |
ETC/USD | $8.35 | $1,932,424 | 00:57:18 20/04/2026 |
| 62 |  Upbit |
ETC/KRW | $8.48 | $1,682,187 | 00:56:54 20/04/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.33 | $1,662,033 | 00:57:10 20/04/2026 |
| 64 |  BitMart |
ETC/USDT | $8.37 | $1,617,004 | 00:57:10 20/04/2026 |
| 65 | Coinlocally |
ETC/USDT | $8.35 | $1,574,143 | 01:00:09 20/04/2026 |
| 66 |  KuCoin |
ETC/USDT | $8.36 | $1,569,031 | 00:57:19 20/04/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.32 | $1,446,388 | 01:00:07 20/04/2026 |
| 68 |  Ju.com |
ETC/USDT | $8.35 | $1,443,476 | 01:00:08 20/04/2026 |
| 69 |  AlphaX |
ETC/USDT | $8.33 | $1,383,714 | 01:00:16 20/04/2026 |
| 70 |  Bitop |
ETC/USDT | $8.34 | $1,362,210 | 00:54:15 20/04/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $8.36 | $1,357,599 | 01:00:08 20/04/2026 |
| 72 |  OKX |
ETC/USDT | $8.36 | $1,310,856 | 00:56:24 20/04/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.32 | $1,306,601 | 01:00:24 20/04/2026 |
| 74 | CoinW |
ETC/USDT | $8.36 | $1,303,276 | 00:54:13 20/04/2026 |
| 75 |  Gems Trade |
ETC/USDT | $8.37 | $1,299,485 | 00:51:09 20/04/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.36 | $1,248,078 | 00:57:16 20/04/2026 |
| 77 | NovaEx |
ETC/USDT | $8.36 | $1,237,127 | 01:00:09 20/04/2026 |
| 78 |  Phemex |
ETC/USDT | $8.35 | $1,147,224 | 00:57:17 20/04/2026 |
| 79 |  EagleX |
ETC/USDT | $8.32 | $1,122,014 | 01:00:15 20/04/2026 |
| 80 | BTCC |
ETC/USDT | $8.35 | $1,121,121 | 00:57:08 20/04/2026 |
| 81 |  4E |
ETC/USDT | $8.36 | $1,111,947 | 00:57:10 20/04/2026 |
| 82 |  EasiCoin |
ETC/USDT | $8.32 | $1,092,127 | 01:00:16 20/04/2026 |
| 83 |  EXMO |
ETC/USD | $8.64 | $1,091,436 | 00:57:08 20/04/2026 |
| 84 |  BitTap |
ETC/USDT | $8.35 | $1,052,735 | 00:57:16 20/04/2026 |
| 85 |  Hibt |
ETC/USDT | $8.35 | $1,048,282 | 00:57:08 20/04/2026 |
| 86 |  MGBX |
ETC/USDT | $8.32 | $1,004,254 | 01:00:17 20/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.35 | $948,805 | 00:57:15 20/04/2026 |
| 88 | Millionero |
ETC/USDT | $8.36 | $948,219 | 00:57:19 20/04/2026 |
| 89 | Biconomy.com |
ETC/USDT | $8.37 | $914,787 | 00:57:09 20/04/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.35 | $909,415 | 00:57:15 20/04/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.31 | $903,345 | 01:00:16 20/04/2026 |
| 92 |  AstralX |
ETC/USDT | $8.32 | $902,860 | 01:00:15 20/04/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $8.36 | $883,900 | 01:00:14 20/04/2026 |
| 94 |  Bitbaby |
ETC/USDT | $8.35 | $860,258 | 00:54:18 20/04/2026 |
| 95 |  Globe Derivative Exchange |
ETC/USD | $8.34 | $810,539 | 01:00:17 20/04/2026 |
| 96 | IndoEx |
ETC/ETH | $8.39 | $765,181 | 01:00:12 20/04/2026 |
| 97 | YEX |
ETC/USD | $8.32 | $715,362 | 01:00:16 20/04/2026 |
| 98 | BlockFin |
ETC/USDT | $8.32 | $685,429 | 01:00:07 20/04/2026 |
| 99 | Cat.Ex |
ETC/USDT | $8.36 | $664,281 | 01:00:14 20/04/2026 |
| 100 | WhiteBIT |
ETC/USDT | $8.37 | $653,877 | 00:57:07 20/04/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $8.35 | $648,699 | 00:57:18 20/04/2026 |
| 102 |  KoinBX |
ETC/INR | $8.81 | $641,726 | 01:00:12 20/04/2026 |
| 103 | CrypFine |
ETC/USDT | $8.36 | $634,405 | 00:57:10 20/04/2026 |
| 104 | ASTX |
ETC/USDT | $8.35 | $627,556 | 01:00:08 20/04/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.36 | $627,327 | 00:57:09 20/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.32 | $621,315 | 01:03:15 20/04/2026 |
| 107 | EagleX |
ETC/USDT | $8.32 | $614,612 | 01:00:08 20/04/2026 |
| 108 | Bibox |
ETC/ETH | $16.67 | $607,279 | 01:00:14 20/04/2026 |
| 109 | YUBIT |
ETC/USDT | $8.36 | $603,621 | 00:57:07 20/04/2026 |
| 110 | AscendEX |
ETC/USDT | $8.36 | $574,092 | 00:57:09 20/04/2026 |
| 111 |  Azbit |
ETC/USDT | $8.38 | $560,956 | 00:51:10 20/04/2026 |
| 112 |  Gate |
ETC/USDT | $8.35 | $548,170 | 00:54:19 20/04/2026 |
| 113 | UZX |
ETC/USDT | $8.36 | $537,696 | 00:57:08 20/04/2026 |
| 114 | EXMO |
ETC/USDC | $8.35 | $515,417 | 00:57:08 20/04/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $8.34 | $515,138 | 01:00:07 20/04/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.35 | $495,708 | 00:57:17 20/04/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.47 | $495,673 | 00:59:53 20/04/2026 |
| 118 |  Hyperliquid |
ETC/USD | $8.33 | $482,195 | 00:57:26 20/04/2026 |
| 119 | LBank |
ETC/USDT | $8.37 | $470,539 | 00:57:11 20/04/2026 |
| 120 | EXMO.ME |
ETC/USDT | $8.34 | $457,129 | 01:00:07 20/04/2026 |
| 121 | EXMO |
ETC/USDT | $8.35 | $457,108 | 00:57:08 20/04/2026 |
| 122 |  KCEX |
ETC/USDT | $8.35 | $449,657 | 00:57:15 20/04/2026 |
| 123 |  EdgeX |
ETC/USD | $8.33 | $414,960 | 01:03:15 20/04/2026 |
| 124 |  BloFin |
ETC/USDT | $8.38 | $407,006 | 00:48:08 20/04/2026 |
| 125 |  HTX |
ETC/USDT | $8.35 | $380,693 | 00:54:16 20/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.35 | $355,126 | 00:57:08 20/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.32 | $353,509 | 01:00:17 20/04/2026 |
| 128 | Phemex |
ETC/USDT | $8.36 | $348,219 | 00:57:12 20/04/2026 |
| 129 | Ourbit |
ETC/USDT | $8.37 | $324,057 | 00:57:08 20/04/2026 |
| 130 | Bybit |
ETC/USDT | $8.36 | $298,222 | 00:54:09 20/04/2026 |
| 131 | NovaEx |
ETC/USD | $8.32 | $296,883 | 01:00:16 20/04/2026 |
| 132 | BVOX |
ETC/USDT | $8.35 | $292,229 | 00:57:10 20/04/2026 |
| 133 | Gate |
ETC/USDT | $8.36 | $259,316 | 00:56:24 20/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.32 | $241,004 | 01:00:10 20/04/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.36 | $239,375 | 00:57:08 20/04/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.36 | $229,715 | 00:57:00 20/04/2026 |
| 137 | Toobit |
ETC/USDT | $8.36 | $216,625 | 00:57:11 20/04/2026 |
| 138 | WhiteBIT |
ETC/USDC | $8.38 | $183,181 | 00:57:07 20/04/2026 |
| 139 |  Pionex |
ETC/USDT | $8.37 | $177,659 | 00:57:12 20/04/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.34 | $171,846 | 01:00:15 20/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.33 | $167,407 | 01:00:16 20/04/2026 |
| 142 |  CoinTR |
ETC/USDT | $8.35 | $166,233 | 01:00:07 20/04/2026 |
| 143 | YEX |
ETC/USDT | $8.36 | $160,517 | 01:00:08 20/04/2026 |
| 144 |  Picol |
ETC/USDT | $8.32 | $157,265 | 01:00:10 20/04/2026 |
| 145 | Bitunix |
ETC/USDT | $8.36 | $154,668 | 00:57:11 20/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.36 | $152,881 | 00:54:53 20/04/2026 |
| 147 | Cofinex |
ETC/USD | $8.34 | $131,831 | 01:00:15 20/04/2026 |
| 148 | BingX |
ETC/USDT | $8.36 | $126,806 | 00:54:11 20/04/2026 |
| 149 | Binance |
ETC/USDC | $8.36 | $124,080 | 00:56:55 20/04/2026 |
| 150 | Bibox |
ETC/BTC | $16.68 | $122,206 | 01:00:14 20/04/2026 |
| 151 |  PointPay |
ETC/USDT | $8.36 | $119,696 | 00:57:11 20/04/2026 |
| 152 |  BigONE |
ETC/USDT | $8.40 | $114,825 | 00:48:11 20/04/2026 |
| 153 | WhiteBIT |
ETC/BTC | $8.39 | $114,645 | 00:57:07 20/04/2026 |
| 154 | MEXC |
ETC/USDC | $8.34 | $107,530 | 00:57:16 20/04/2026 |
| 155 | Bitbaby |
ETC/USDT | $8.37 | $106,067 | 00:54:12 20/04/2026 |
| 156 | WhiteBIT |
ETC/TRY | $8.35 | $104,921 | 00:57:07 20/04/2026 |
| 157 | BloFin |
ETC/USDT | $8.35 | $103,582 | 00:57:17 20/04/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $8.37 | $102,897 | 01:00:11 20/04/2026 |
| 159 |  CoinEx |
ETC/USDT | $8.36 | $102,295 | 00:59:53 20/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.32 | $102,049 | 01:00:16 20/04/2026 |
| 161 | CoinTR |
ETC/TRY | $8.35 | $99,527.66 | 01:00:07 20/04/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.37 | $99,307.61 | 00:54:11 20/04/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.31 | $93,477.73 | 01:00:08 20/04/2026 |
| 164 | BYDFi |
ETC/USDT | $8.34 | $92,826.21 | 01:00:10 20/04/2026 |
| 165 | 4E |
ETC/USDT | $8.35 | $90,390.21 | 00:57:15 20/04/2026 |
| 166 |  Bitspay |
ETC/ETH | $8.27 | $84,379.70 | 01:00:07 20/04/2026 |
| 167 | Bitrue |
ETC/USDC | $8.36 | $82,258.69 | 00:57:10 20/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.35 | $78,060.09 | 01:00:12 20/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.35 | $77,662.40 | 01:00:09 20/04/2026 |
| 170 | Koinbay |
ETC/USDT | $8.36 | $77,289.80 | 00:57:10 20/04/2026 |
| 171 | Bitspay |
ETC/USDC | $8.37 | $74,277.35 | 01:00:07 20/04/2026 |
| 172 | KCEX |
ETC/USDT | $8.37 | $74,247.89 | 00:57:12 20/04/2026 |
| 173 | Pionex |
ETC/USDT | $8.35 | $69,535.72 | 00:57:16 20/04/2026 |
| 174 | Bitspay |
ETC/BTC | $8.29 | $68,853.74 | 01:00:07 20/04/2026 |
| 175 |  Deepcoin |
ETC/USDT | $8.35 | $66,205.20 | 00:57:15 20/04/2026 |
| 176 | Bitspay |
ETC/USDT | $8.35 | $65,863.50 | 01:00:07 20/04/2026 |
| 177 |  Kraken |
ETC/USD | $8.36 | $64,049.92 | 00:59:24 20/04/2026 |
| 178 | Bitget |
ETC/USDT | $8.35 | $63,615.04 | 00:54:10 20/04/2026 |
| 179 | Cofinex |
ETC/USDC | $8.45 | $63,143.20 | 01:00:15 20/04/2026 |
| 180 | Coinbase Exchange |
ETC/GBP | $8.43 | $60,430.04 | 00:57:00 20/04/2026 |
| 181 | KTX |
ETC/USDT | $8.35 | $60,200.35 | 01:00:11 20/04/2026 |
| 182 | MEXC |
ETC/USDC | $8.37 | $59,352.34 | 00:54:11 20/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.36 | $57,153.05 | 01:00:07 20/04/2026 |
| 184 | MEXC |
ETC/USDT | $8.36 | $55,483.80 | 00:57:11 20/04/2026 |
| 185 |  XXKK |
ETC/USDT | $8.36 | $54,083.37 | 00:54:07 20/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.35 | $50,580.14 | 01:00:08 20/04/2026 |
| 187 |  BitDelta |
ETC/USDT | $8.38 | $49,289.82 | 01:00:11 20/04/2026 |
| 188 | Binance |
ETC/BTC | $8.36 | $48,924.86 | 00:56:55 20/04/2026 |
| 189 |  ZKE |
ETC/USDT | $8.35 | $46,628.90 | 01:00:10 20/04/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $8.38 | $46,281.74 | 00:59:24 20/04/2026 |
| 191 |  Binance.US |
ETC/USDT | $8.44 | $40,620.39 | 00:59:53 20/04/2026 |
| 192 | Bitrue |
ETC/USDT | $8.36 | $40,202.03 | 00:57:10 20/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.33 | $37,781.54 | 01:00:16 20/04/2026 |
| 194 | Gate |
ETC/ETH | $8.35 | $37,113.45 | 00:56:54 20/04/2026 |
| 195 |  Bitvavo |
ETC/EUR | $8.48 | $34,536.43 | 00:57:10 20/04/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.35 | $34,503.92 | 01:00:11 20/04/2026 |
| 197 |  Bitfinex |
ETC/USDT | $8.50 | $34,363.16 | 00:57:16 20/04/2026 |
| 198 | BitTap |
ETC/USDT | $8.33 | $33,679.55 | 01:00:08 20/04/2026 |
| 199 |  GroveX |
ETC/USDT | $8.36 | $31,529.77 | 00:57:11 20/04/2026 |
| 200 |  Coinone |
ETC/KRW | $8.49 | $31,149.12 | 00:59:53 20/04/2026 |
| 201 |  SWFT Trade |
ETC/USDT | $8.36 | $28,070.29 | 01:00:11 20/04/2026 |
| 202 | HTX |
ETC/USDT | $8.37 | $28,069.57 | 00:59:55 20/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.36 | $23,955.73 | 00:57:09 20/04/2026 |
| 204 |  Kanga Exchange |
ETC/PLN | $8.43 | $23,697.84 | 00:54:11 20/04/2026 |
| 205 |  Coinbase International Exchange |
ETC/USDC | $8.33 | $23,608.18 | 01:00:15 20/04/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.07 | $22,324.89 | 00:57:07 20/04/2026 |
| 207 |  Nivex |
ETC/USDT | $8.33 | $20,057.32 | 01:00:10 20/04/2026 |
| 208 |  dYdX v4 |
ETC/USD | $8.49 | $17,441.78 | 01:01:23 20/04/2026 |
| 209 |  Niza.io |
ETC/USD | $8.34 | $16,283.82 | 01:00:10 20/04/2026 |
| 210 | Binance |
ETC/FDUSD | $8.36 | $15,037.69 | 00:56:55 20/04/2026 |
| 211 | LeveX |
ETC/USDT | $8.35 | $14,904.49 | 01:00:08 20/04/2026 |
| 212 | Bitfinex |
ETC/USD | $8.33 | $14,808.96 | 00:59:54 20/04/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.36 | $14,656.45 | 01:00:10 20/04/2026 |
| 214 | XBO.com |
ETC/EUR | $8.40 | $14,334.15 | 01:00:10 20/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.33 | $13,946.56 | 01:00:10 20/04/2026 |
| 216 |  Blynex |
ETC/USDT | $8.37 | $13,887.04 | 01:00:07 20/04/2026 |
| 217 |  Aster |
ETC/USDT | $8.36 | $13,252.93 | 00:54:15 20/04/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $8.46 | $13,147.65 | 00:59:24 20/04/2026 |
| 219 | Binance |
ETC/TRY | $8.41 | $11,615.54 | 00:56:42 20/04/2026 |
| 220 |  LATOKEN |
ETC/USDT | $8.37 | $11,530.45 | 00:54:11 20/04/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.33 | $10,937.13 | 01:00:07 20/04/2026 |
| 222 | CoinEx |
ETC/BTC | $8.36 | $10,742.85 | 00:59:53 20/04/2026 |
| 223 |  PrimeXBT |
ETC/USDT | $8.32 | $10,375.78 | 01:00:16 20/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.36 | $10,081.23 | 00:57:11 20/04/2026 |
| 225 | Kraken |
ETC/EUR | $8.43 | $9,694.20 | 00:59:55 20/04/2026 |
| 226 |  Bit2Me |
ETC/EUR | $8.43 | $9,582.96 | 00:57:10 20/04/2026 |
| 227 | WHXEX |
ETC/BTC | $8.30 | $9,470.45 | 01:00:09 20/04/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $8.39 | $8,567.60 | 00:57:08 20/04/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $8.38 | $8,373.86 | 00:54:11 20/04/2026 |
| 230 | CoinEx |
ETC/USDC | $8.36 | $7,977.49 | 00:59:53 20/04/2026 |
| 231 |  Binance TR |
ETC/TRY | $8.41 | $7,887.31 | 00:57:14 20/04/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.34 | $7,350.90 | 01:00:10 20/04/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.31 | $6,921.99 | 00:57:08 20/04/2026 |
| 234 | Bitfinex |
ETC/USDT | $8.44 | $6,645.77 | 00:59:54 20/04/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.47 | $4,651.40 | 00:57:07 20/04/2026 |
| 236 | Bitfinex |
ETC/BTC | $8.37 | $4,605.93 | 00:59:23 20/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.36 | $4,500.45 | 00:54:12 20/04/2026 |
| 238 | Bitrue |
ETC/BTC | $8.31 | $4,441.08 | 00:57:10 20/04/2026 |
| 239 | Coinbase Exchange |
ETC/EUR | $8.44 | $4,301.62 | 00:57:00 20/04/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.39 | $3,821.82 | 00:54:11 20/04/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.39 | $3,681.26 | 00:57:08 20/04/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $8.39 | $3,668.81 | 20:25:17 19/04/2026 |
| 243 |  BitxEX |
ETC/USDT | $8.32 | $3,553.40 | 01:00:16 20/04/2026 |
| 244 | Niza.io |
ETC/EUR | $8.43 | $2,420.05 | 01:00:10 20/04/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.36 | $2,281.46 | 01:00:07 20/04/2026 |
| 246 |  TRIV |
ETC/IDR | $8.40 | $1,978.49 | 01:00:13 20/04/2026 |
| 247 | TRIV |
ETC/USDT | $8.36 | $1,978.48 | 01:00:13 20/04/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.44 | $1,648.50 | 20:21:19 19/04/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $8.37 | $1,619.30 | 01:00:07 20/04/2026 |
| 250 | OKX |
ETC/USD | $8.41 | $1,397.30 | 00:56:53 20/04/2026 |
| 251 |  Remitano |
ETC/USDT | $8.38 | $1,238.53 | 01:00:07 20/04/2026 |
| 252 | Binance.US |
ETC/USD | $8.42 | $1,230.77 | 00:59:53 20/04/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $8.38 | $1,102.25 | 00:57:20 20/04/2026 |
| 254 |  Dzengi.com |
ETC/USD | $8.36 | $986.99 | 01:00:10 20/04/2026 |
| 255 | KuCoin |
ETC/USDC | $8.51 | $808.62 | 00:54:53 20/04/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.96 | $611.66 | 00:54:07 20/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.36 | $594.40 | 01:00:24 20/04/2026 |
| 258 |  Korbit |
ETC/KRW | $8.42 | $581.90 | 00:57:13 20/04/2026 |
| 259 |  OKJ |
ETC/JPY | $8.38 | $570.94 | 00:57:08 20/04/2026 |
| 260 | KuCoin |
ETC/ETH | $8.38 | $484.61 | 00:54:53 20/04/2026 |
| 261 |  Binance TH |
ETC/USDT | $8.36 | $416.74 | 00:57:10 20/04/2026 |
| 262 | Upbit |
ETC/BTC | $8.27 | $372.27 | 00:56:54 20/04/2026 |
| 263 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $332.54 | 15:14:03 19/04/2026 |
| 264 |  Indodax |
ETC/IDR | $8.45 | $273.64 | 00:59:54 20/04/2026 |
| 265 | KuCoin |
ETC/BTC | $8.36 | $270.37 | 00:59:23 20/04/2026 |
| 266 | Deepcoin |
ETC/USDT | $8.37 | $260.06 | 00:57:08 20/04/2026 |
| 267 |  5DAX |
ETC/USDT | $8.32 | $219.85 | 01:00:07 20/04/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $8.40 | $160.12 | 01:00:10 20/04/2026 |
| 269 |  Bitcoiva |
ETC/USDT | $8.35 | $128.72 | 01:00:11 20/04/2026 |
| 270 |  WazirX |
ETC/INR | $8.75 | $114.86 | 01:00:11 20/04/2026 |
| 271 | WazirX |
ETC/USDT | $8.41 | $112.01 | 01:00:11 20/04/2026 |
| 272 | Bitrue |
ETC/XRP | $8.37 | $111.18 | 00:57:10 20/04/2026 |
| 273 | CoinDCX |
ETC/USDT | $8.36 | $99.98 | 00:54:07 20/04/2026 |
| 274 |  NovaDAX |
ETC/BRL | $8.42 | $98.25 | 00:54:11 20/04/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.30 | $88.98 | 00:23:53 20/04/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.24 | $75.03 | 23:11:45 19/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.35 | $66.92 | 00:13:29 20/04/2026 |
| 278 | Coinbase Exchange |
ETC/BTC | $8.31 | $61.48 | 00:57:00 20/04/2026 |
| 279 | Bitcoiva |
ETC/INR | $8.53 | $61.33 | 01:00:11 20/04/2026 |
| 280 | Upbit |
ETC/USDT | $8.73 | $40.48 | 00:56:54 20/04/2026 |
| 281 | Poloniex |
ETC/BTC | $8.30 | $32.17 | 00:59:53 20/04/2026 |
| 282 | Nivex |
ETC/USDT | $8.32 | $31.13 | 01:00:16 20/04/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/UNI | $8.33 | $31.07 | 17:23:16 19/04/2026 |
| 284 |  CEX.IO |
ETC/USDT | $8.38 | $27.87 | 00:51:12 20/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.39 | $26.29 | 00:51:12 20/04/2026 |
| 286 |  BTC Markets |
ETC/AUD | $8.43 | $25.29 | 00:57:12 20/04/2026 |
| 287 |  ZebPay |
ETC/INR | $8.69 | $23.50 | 01:00:07 20/04/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.36 | $22.11 | 00:57:09 20/04/2026 |
| 289 | KoinBX |
ETC/USDT | $8.36 | $20.99 | 01:00:12 20/04/2026 |
| 290 |  ADEN |
ETC/USDT | $8.32 | $19.29 | 01:03:47 20/04/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.36 | $15.08 | 21:53:39 19/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.40 | $9.42 | 00:42:47 20/04/2026 |
| 293 |  Giottus |
ETC/INR | $8.32 | $9.39 | 00:36:10 20/04/2026 |
| 294 | Giottus |
ETC/USDT | $8.44 | $8.44 | 00:36:10 20/04/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.39 | $6.91 | 00:57:10 20/04/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.16 | $4.91 | 01:00:08 20/04/2026 |
| 297 | OKX |
ETC/EUR | $8.44 | $3.35 | 00:56:24 20/04/2026 |
| 298 | OKX |
ETC/USDC | $8.44 | $0.8356 | 00:56:53 20/04/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.41 | $0.4625 | 21:58:36 19/04/2026 |
| 300 | Coinut |
ETC/BTC | $10.92 | $0.1092 | 01:00:08 20/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 20/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,738,047 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.