Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $14.02 | $642,907,736 | 14:21:10 27/11/2025 | |
| 2 | ETC/USDT | $14.03 | $95,840,863 | 13:57:18 27/11/2025 | |
| 3 | ETC/USDT | $14.02 | $90,114,088 | 14:21:15 27/11/2025 | |
| 4 | ETC/USDT | $14.03 | $68,609,604 | 13:57:09 27/11/2025 | |
| 5 | ETC/USDT | $14.03 | $67,693,897 | 13:57:16 27/11/2025 | |
| 6 | ETC/BTC | $14.02 | $65,037,740 | 13:54:07 27/11/2025 | |
| 7 | ETC/USDT | $14.02 | $45,911,551 | 13:54:16 27/11/2025 | |
| 8 | ETC/USDT | $14.04 | $39,842,872 | 13:57:16 27/11/2025 | |
| 9 | ETC/USDT | $14.03 | $36,165,030 | 13:57:15 27/11/2025 | |
| 10 | ETC/USDT | $14.02 | $35,133,653 | 14:09:16 27/11/2025 | |
| 11 | ETC/USDT | $26.62 | $34,540,041 | 13:57:15 27/11/2025 | |
| 12 | ETC/USDT | $14.03 | $28,738,787 | 13:57:16 27/11/2025 | |
| 13 | ETC/USDT | $14.01 | $28,065,015 | 14:09:17 27/11/2025 | |
| 14 | ETC/USDT | $14.02 | $27,072,543 | 13:54:16 27/11/2025 | |
| 15 | ETC/USDT | $14.03 | $26,491,993 | 13:57:16 27/11/2025 | |
| 16 | ETC/USDT | $14.02 | $24,794,700 | 14:21:16 27/11/2025 | |
| 17 | ETC/USDT | $14.04 | $21,621,376 | 13:57:24 27/11/2025 | |
| 18 | ETC/USDT | $13.99 | $20,633,490 | 14:18:15 27/11/2025 | |
| 19 | ETC/USDT | $14.03 | $18,983,987 | 13:57:15 27/11/2025 | |
| 20 | ETC/USDT | $14.01 | $18,391,188 | 13:55:50 27/11/2025 | |
| 21 | ETC/USDT | $14.02 | $18,261,423 | 13:54:17 27/11/2025 | |
| 22 | ETC/USDT | $14.02 | $18,157,559 | 14:09:15 27/11/2025 | |
| 23 | ETC/USDT | $14.03 | $17,836,224 | 13:57:17 27/11/2025 | |
| 24 | ETC/USDT | $14.02 | $17,528,134 | 14:06:16 27/11/2025 | |
| 25 | ETC/USDT | $14.01 | $17,468,741 | 14:18:16 27/11/2025 | |
| 26 | ETC/USDT | $14.03 | $16,522,996 | 13:57:17 27/11/2025 | |
| 27 | ETC/USDT | $14.03 | $15,472,645 | 13:57:16 27/11/2025 | |
| 28 | ETC/USDT | $14.03 | $14,872,179 | 13:57:15 27/11/2025 | |
| 29 | ETC/USDT | $14.02 | $14,433,257 | 14:21:18 27/11/2025 | |
| 30 | ETC/USDT | $14.01 | $13,861,645 | 13:54:17 27/11/2025 | |
| 31 | ETC/USDT | $14.03 | $13,709,363 | 13:57:18 27/11/2025 | |
| 32 | ETC/USDT | $14.03 | $13,450,527 | 13:57:17 27/11/2025 | |
| 33 | ETC/USDT | $14.01 | $11,926,501 | 14:21:15 27/11/2025 | |
| 34 | ETC/USDT | $14.04 | $11,457,881 | 13:56:42 27/11/2025 | |
| 35 | ETC/USDT | $14.02 | $10,131,751 | 13:54:07 27/11/2025 | |
| 36 | ETC/USDT | $14.02 | $9,906,087 | 14:21:16 27/11/2025 | |
| 37 | ETC/USDT | $14.01 | $9,784,294 | 13:57:15 27/11/2025 | |
| 38 | ETC/USDT | $14.03 | $9,573,297 | 14:21:07 27/11/2025 | |
| 39 | ETC/USDT | $14.02 | $9,464,238 | 14:09:17 27/11/2025 | |
| 40 | ETC/USDT | $14.02 | $8,800,416 | 13:58:29 27/11/2025 | |
| 41 | ETC/USDT | $14.04 | $8,478,154 | 13:57:07 27/11/2025 | |
| 42 | ETC/BTC | $14.20 | $7,962,992 | 13:12:09 27/11/2025 | |
| 43 | ETC/USDT | $14.02 | $7,061,144 | 14:21:17 27/11/2025 | |
| 44 | ETC/USDT | $14.01 | $6,895,238 | 13:57:15 27/11/2025 | |
| 45 | ETC/USDT | $14.02 | $6,891,630 | 14:21:18 27/11/2025 | |
| 46 | ETC/USDT | $14.03 | $6,843,597 | 14:21:11 27/11/2025 | |
| 47 | ETC/USD | $14.02 | $6,744,832 | 14:21:16 27/11/2025 | |
| 48 | ETC/USDT | $14.02 | $6,731,971 | 14:21:16 27/11/2025 | |
| 49 | ETC/USDT | $14.03 | $6,673,873 | 14:03:15 27/11/2025 | |
| 50 | ETC/USDT | $14.03 | $6,113,296 | 13:57:16 27/11/2025 | |
| 51 | ETC/USDT | $14.02 | $6,112,881 | 13:54:15 27/11/2025 | |
| 52 | ETC/USDT | $14.02 | $5,992,210 | 14:21:17 27/11/2025 | |
| 53 | ETC/USDT | $14.02 | $5,657,091 | 14:21:12 27/11/2025 | |
| 54 | ETC/USDT | $14.03 | $5,071,312 | 13:57:17 27/11/2025 | |
| 55 | ETC/USDT | $14.02 | $4,802,455 | 14:18:11 27/11/2025 | |
| 56 | ETC/USDT | $14.04 | $4,756,666 | 13:57:53 27/11/2025 | |
| 57 | ETC/USDT | $14.03 | $4,724,230 | 13:57:17 27/11/2025 | |
| 58 | ETC/USDT | $14.03 | $4,713,531 | 13:57:16 27/11/2025 | |
| 59 | ETC/USDT | $14.03 | $4,688,294 | 13:57:07 27/11/2025 | |
| 60 | ETC/USDT | $14.01 | $4,570,331 | 13:54:15 27/11/2025 | |
| 61 | ETC/KRW | $14.31 | $4,173,343 | 13:56:53 27/11/2025 | |
| 62 | ETC/USDT | $14.03 | $4,156,377 | 13:57:16 27/11/2025 | |
| 63 | ETC/USDT | $14.03 | $4,154,805 | 13:57:16 27/11/2025 | |
| 64 | ETC/USDT | $14.01 | $3,650,472 | 14:21:16 27/11/2025 | |
| 65 | ETC/USDT | $14.03 | $3,584,220 | 13:51:12 27/11/2025 | |
| 66 | ETC/USD | $14.03 | $3,577,474 | 14:21:17 27/11/2025 | |
| 67 | ETC/USDT | $14.02 | $3,401,533 | 14:21:18 27/11/2025 | |
| 68 | ETC/USDT | $14.03 | $3,336,991 | 14:21:07 27/11/2025 | |
| 69 | ETC/USDT | $14.02 | $3,302,691 | 13:54:08 27/11/2025 | |
| 70 | ETC/USDT | $14.02 | $3,287,683 | 14:21:11 27/11/2025 | |
| 71 | ETC/USDT | $14.03 | $3,275,429 | 13:56:54 27/11/2025 | |
| 72 | ETC/USDT | $14.04 | $3,205,961 | 13:57:08 27/11/2025 | |
| 73 | ETC/ETH | $14.02 | $3,173,992 | 13:54:07 27/11/2025 | |
| 74 | ETC/USDT | $14.02 | $2,841,186 | 14:21:35 27/11/2025 | |
| 75 | ETC/BTC | $14.03 | $2,794,264 | 14:09:10 27/11/2025 | |
| 76 | ETC/USDC | $14.03 | $2,751,789 | 14:09:10 27/11/2025 | |
| 77 | ETC/USDT | $14.03 | $2,706,783 | 13:54:07 27/11/2025 | |
| 78 | ETC/USDT | $14.01 | $2,654,989 | 13:54:16 27/11/2025 | |
| 79 | ETC/USDT | $14.01 | $2,650,693 | 14:21:42 27/11/2025 | |
| 80 | ETC/USDT | $14.02 | $2,605,539 | 14:21:15 27/11/2025 | |
| 81 | ETC/USDT | $14.02 | $2,603,861 | 14:21:18 27/11/2025 | |
| 82 | ETC/USDT | $14.02 | $2,572,585 | 14:21:15 27/11/2025 | |
| 83 | ETC/USDT | $14.02 | $2,535,755 | 13:56:23 27/11/2025 | |
| 84 | ETC/USDT | $14.03 | $2,526,426 | 13:57:16 27/11/2025 | |
| 85 | ETC/USDT | $14.02 | $2,518,645 | 14:21:08 27/11/2025 | |
| 86 | ETC/USDT | $14.03 | $2,515,090 | 13:57:09 27/11/2025 | |
| 87 | ETC/USDT | $14.04 | $2,511,074 | 13:57:12 27/11/2025 | |
| 88 | ETC/USDT | $16.68 | $2,408,427 | 14:21:09 27/11/2025 | |
| 89 | ETC/USDT | $14.03 | $2,328,516 | 13:57:07 27/11/2025 | |
| 90 | ETC/USDT | $14.02 | $2,310,620 | 14:21:16 27/11/2025 | |
| 91 | ETC/USDT | $14.03 | $2,273,603 | 13:57:11 27/11/2025 | |
| 92 | ETC/USDT | $14.03 | $2,202,226 | 13:54:11 27/11/2025 | |
| 93 | ETC/USDT | $14.03 | $2,109,257 | 13:54:20 27/11/2025 | |
| 94 | ETC/USDT | $14.00 | $2,040,739 | 13:54:21 27/11/2025 | |
| 95 | ETC/USDT | $14.04 | $2,031,280 | 13:57:12 27/11/2025 | |
| 96 | ETC/USDT | $14.03 | $2,028,671 | 13:57:07 27/11/2025 | |
| 97 | ETC/USD | $14.03 | $2,010,631 | 13:57:18 27/11/2025 | |
| 98 | ETC/USDT | $14.03 | $1,859,342 | 13:57:15 27/11/2025 | |
| 99 | ETC/USDT | $14.03 | $1,750,002 | 13:57:07 27/11/2025 | |
| 100 | ETC/USDT | $14.03 | $1,717,257 | 13:57:07 27/11/2025 | |
| 101 | ETC/USDT | $14.12 | $1,697,688 | 10:12:17 27/11/2025 | |
| 102 | ETC/USDT | $14.02 | $1,575,820 | 14:21:07 27/11/2025 | |
| 103 | ETC/KRW | $14.31 | $1,474,733 | 13:59:53 27/11/2025 | |
| 104 | ETC/USDT | $14.02 | $1,420,206 | 14:21:17 27/11/2025 | |
| 105 | ETC/USDT | $14.01 | $1,373,022 | 14:09:17 27/11/2025 | |
| 106 | ETC/USDT | $14.03 | $1,357,138 | 13:57:17 27/11/2025 | |
| 107 | ETC/USDT | $14.03 | $1,349,896 | 13:57:19 27/11/2025 | |
| 108 | ETC/USDT | $14.02 | $1,311,779 | 14:09:10 27/11/2025 | |
| 109 | ETC/MMXN | $14.02 | $1,209,742 | 14:09:07 27/11/2025 | |
| 110 | ETC/USDT | $14.02 | $1,183,876 | 13:57:08 27/11/2025 | |
| 111 | ETC/USDT | $14.03 | $1,160,223 | 13:57:08 27/11/2025 | |
| 112 | ETC/USDT | $14.04 | $1,136,195 | 14:09:07 27/11/2025 | |
| 113 | ETC/USDT | $14.01 | $1,131,989 | 14:21:15 27/11/2025 | |
| 114 | ETC/USDT | $14.03 | $1,129,034 | 13:57:07 27/11/2025 | |
| 115 | ETC/USDT | $14.02 | $1,114,725 | 13:54:08 27/11/2025 | |
| 116 | ETC/RUB | $14.42 | $1,095,409 | 14:12:08 27/11/2025 | |
| 117 | ETC/USDT | $14.02 | $1,063,413 | 14:06:16 27/11/2025 | |
| 118 | ETC/USD | $14.02 | $1,062,965 | 13:57:00 27/11/2025 | |
| 119 | ETC/USDT | $14.02 | $1,055,578 | 13:54:16 27/11/2025 | |
| 120 | ETC/USDT | $14.03 | $967,414 | 14:21:07 27/11/2025 | |
| 121 | ETC/USDT | $14.11 | $963,435 | 13:57:07 27/11/2025 | |
| 122 | ETC/USDT | $14.02 | $944,919 | 14:21:08 27/11/2025 | |
| 123 | ETC/USD | $14.92 | $927,212 | 13:36:09 27/11/2025 | |
| 124 | ETC/USDT | $14.02 | $893,742 | 14:18:11 27/11/2025 | |
| 125 | ETC/USDT | $14.03 | $833,961 | 13:57:11 27/11/2025 | |
| 126 | ETC/USDT | $14.03 | $828,128 | 13:57:07 27/11/2025 | |
| 127 | ETC/USD | $14.01 | $822,462 | 14:21:15 27/11/2025 | |
| 128 | ETC/USDT | $14.03 | $815,562 | 13:57:09 27/11/2025 | |
| 129 | ETC/USDT | $14.02 | $788,379 | 13:54:09 27/11/2025 | |
| 130 | ETC/USDT | $14.02 | $773,657 | 13:54:11 27/11/2025 | |
| 131 | ETC/USDT | $14.01 | $762,355 | 14:21:16 27/11/2025 | |
| 132 | ETC/USDT | $14.03 | $734,069 | 14:21:12 27/11/2025 | |
| 133 | ETC/BTC | $14.03 | $731,227 | 13:51:12 27/11/2025 | |
| 134 | ETC/USDT | $14.02 | $699,511 | 14:21:10 27/11/2025 | |
| 135 | ETC/USDT | $14.02 | $698,165 | 14:21:08 27/11/2025 | |
| 136 | ETC/USD | $14.02 | $689,243 | 14:21:17 27/11/2025 | |
| 137 | ETC/USDT | $14.04 | $646,771 | 14:12:08 27/11/2025 | |
| 138 | ETC/USDT | $14.03 | $632,385 | 13:36:09 27/11/2025 | |
| 139 | ETC/USDT | $14.03 | $625,101 | 14:09:11 27/11/2025 | |
| 140 | ETC/ETH | $14.03 | $610,957 | 14:09:10 27/11/2025 | |
| 141 | ETC/USDT | $14.04 | $610,441 | 14:06:11 27/11/2025 | |
| 142 | ETC/ETH | $16.66 | $607,156 | 14:21:09 27/11/2025 | |
| 143 | ETC/USDT | $14.02 | $571,423 | 14:21:09 27/11/2025 | |
| 144 | ETC/USDT | $14.12 | $568,941 | 13:57:11 27/11/2025 | |
| 145 | ETC/USDT | $14.02 | $557,828 | 14:21:08 27/11/2025 | |
| 146 | ETC/INR | $14.85 | $547,235 | 14:09:13 27/11/2025 | |
| 147 | ETC/USDT | $14.02 | $540,214 | 14:21:12 27/11/2025 | |
| 148 | ETC/BTC | $14.02 | $537,827 | 14:21:10 27/11/2025 | |
| 149 | ETC/USDT | $14.02 | $526,487 | 14:21:13 27/11/2025 | |
| 150 | ETC/USDC | $14.02 | $513,227 | 13:36:09 27/11/2025 | |
| 151 | ETC/USDT | $14.03 | $506,188 | 14:21:07 27/11/2025 | |
| 152 | ETC/USDT | $14.05 | $449,999 | 14:21:13 27/11/2025 | |
| 153 | ETC/USDT | $14.03 | $449,086 | 13:54:07 27/11/2025 | |
| 154 | ETC/USDT | $14.01 | $432,875 | 13:57:07 27/11/2025 | |
| 155 | ETC/USDT | $14.00 | $401,920 | 14:21:16 27/11/2025 | |
| 156 | ETC/USDT | $14.04 | $375,621 | 13:57:07 27/11/2025 | |
| 157 | ETC/USDT | $14.01 | $365,460 | 13:51:07 27/11/2025 | |
| 158 | ETC/USDT | $14.04 | $349,110 | 13:54:23 27/11/2025 | |
| 159 | ETC/USDC | $14.01 | $331,374 | 13:57:11 27/11/2025 | |
| 160 | ETC/USDC | $14.04 | $322,642 | 13:56:42 27/11/2025 | |
| 161 | ETC/USDT | $14.04 | $322,568 | 13:57:10 27/11/2025 | |
| 162 | ETC/USDT | $14.02 | $321,885 | 14:21:08 27/11/2025 | |
| 163 | ETC/USDT | $14.02 | $321,885 | 14:21:08 27/11/2025 | |
| 164 | ETC/USDT | $14.02 | $321,854 | 14:21:08 27/11/2025 | |
| 165 | ETC/USDC | $14.05 | $294,124 | 13:57:07 27/11/2025 | |
| 166 | ETC/USDT | $14.01 | $293,703 | 14:21:16 27/11/2025 | |
| 167 | ETC/USD | $14.01 | $290,960 | 13:55:50 27/11/2025 | |
| 168 | ETC/FDUSD | $14.02 | $279,187 | 13:56:54 27/11/2025 | |
| 169 | ETC/USDT | $14.01 | $266,450 | 14:06:16 27/11/2025 | |
| 170 | ETC/USD | $14.02 | $255,838 | 13:54:16 27/11/2025 | |
| 171 | ETC/USDT | $14.02 | $241,877 | 14:21:16 27/11/2025 | |
| 172 | ETC/USDT | $14.02 | $234,657 | 13:57:08 27/11/2025 | |
| 173 | ETC/USDT | $14.03 | $206,248 | 13:57:07 27/11/2025 | |
| 174 | ETC/USDT | $14.02 | $193,131 | 14:21:09 27/11/2025 | |
| 175 | ETC/USDC | $13.99 | $191,542 | 14:21:42 27/11/2025 | |
| 176 | ETC/USD | $14.02 | $187,504 | 14:21:42 27/11/2025 | |
| 177 | ETC/USDT | $14.03 | $184,730 | 13:57:17 27/11/2025 | |
| 178 | ETC/USDT | $14.02 | $166,925 | 13:57:15 27/11/2025 | |
| 179 | ETC/USDT | $14.04 | $157,655 | 13:59:23 27/11/2025 | |
| 180 | ETC/BTC | $14.03 | $155,378 | 13:56:42 27/11/2025 | |
| 181 | ETC/USDT | $13.99 | $152,843 | 14:12:08 27/11/2025 | |
| 182 | ETC/USDT | $14.02 | $152,292 | 14:21:15 27/11/2025 | |
| 183 | ETC/USDT | $14.03 | $152,269 | 13:57:08 27/11/2025 | |
| 184 | ETC/USDT | $14.01 | $149,894 | 14:12:56 27/11/2025 | |
| 185 | ETC/UAH | $14.99 | $146,194 | 13:57:11 27/11/2025 | |
| 186 | ETC/USDT | $14.00 | $123,594 | 14:09:11 27/11/2025 | |
| 187 | ETC/USDT | $14.00 | $123,321 | 14:21:17 27/11/2025 | |
| 188 | ETC/BTC | $16.68 | $122,185 | 14:21:09 27/11/2025 | |
| 189 | ETC/USDC | $14.02 | $116,274 | 14:21:16 27/11/2025 | |
| 190 | ETC/USDT | $14.02 | $112,896 | 14:14:59 27/11/2025 | |
| 191 | ETC/USDT | $14.02 | $112,787 | 14:21:07 27/11/2025 | |
| 192 | ETC/KRW | $14.31 | $112,438 | 13:57:53 27/11/2025 | |
| 193 | ETC/USDC | $13.99 | $111,007 | 13:54:17 27/11/2025 | |
| 194 | ETC/USDT | $14.01 | $108,029 | 14:21:16 27/11/2025 | |
| 195 | ETC/USDT | $14.02 | $100,737 | 14:21:16 27/11/2025 | |
| 196 | ETC/USDT | $14.03 | $100,573 | 14:12:10 27/11/2025 | |
| 197 | ETC/USD | $14.02 | $99,589.46 | 14:21:16 27/11/2025 | |
| 198 | ETC/USDT | $14.04 | $83,088.30 | 14:06:07 27/11/2025 | |
| 199 | ETC/USDT | $14.03 | $83,062.10 | 14:21:10 27/11/2025 | |
| 200 | ETC/USDT | $14.03 | $82,214.67 | 14:18:11 27/11/2025 | |
| 201 | ETC/USDT | $14.03 | $81,856.73 | 13:59:54 27/11/2025 | |
| 202 | ETC/BTC | $14.03 | $77,649.15 | 13:57:08 27/11/2025 | |
| 203 | ETC/EUR | $14.04 | $77,219.22 | 13:57:08 27/11/2025 | |
| 204 | ETC/TRY | $13.90 | $76,299.61 | 13:56:23 27/11/2025 | |
| 205 | ETC/USD | $14.01 | $76,063.79 | 13:59:55 27/11/2025 | |
| 206 | ETC/KRW | $14.27 | $74,394.95 | 13:57:07 27/11/2025 | |
| 207 | ETC/USDT | $14.02 | $70,908.60 | 13:57:21 27/11/2025 | |
| 208 | ETC/USDT | $14.04 | $69,831.54 | 14:06:07 27/11/2025 | |
| 209 | ETC/USDT | $14.00 | $67,109.09 | 14:21:12 27/11/2025 | |
| 210 | ETC/USDT | $14.02 | $65,005.77 | 14:21:11 27/11/2025 | |
| 211 | ETC/VNDC | $14.02 | $59,133.45 | 14:06:16 27/11/2025 | |
| 212 | ETC/TRY | $13.96 | $55,659.10 | 13:56:54 27/11/2025 | |
| 213 | ETC/USDT | $14.04 | $55,099.02 | 13:57:15 27/11/2025 | |
| 214 | ETC/USDT | $14.03 | $54,028.11 | 14:18:10 27/11/2025 | |
| 215 | ETC/EUR | $14.04 | $52,125.34 | 13:57:00 27/11/2025 | |
| 216 | ETC/TRY | $13.95 | $51,342.56 | 13:57:11 27/11/2025 | |
| 217 | ETC/USDT | $14.02 | $51,177.87 | 14:21:07 27/11/2025 | |
| 218 | ETC/USDT | $14.03 | $51,159.00 | 13:54:50 27/11/2025 | |
| 219 | ETC/EUR | $14.11 | $50,621.59 | 13:57:11 27/11/2025 | |
| 220 | ETC/USDT | $14.03 | $48,800.46 | 14:15:07 27/11/2025 | |
| 221 | ETC/USDC | $14.19 | $46,102.10 | 13:54:23 27/11/2025 | |
| 222 | ETC/TRY | $13.96 | $45,176.64 | 13:57:12 27/11/2025 | |
| 223 | ETC/USD | $14.03 | $36,651.70 | 14:21:17 27/11/2025 | |
| 224 | ETC/BTC | $14.03 | $36,021.99 | 13:59:53 27/11/2025 | |
| 225 | ETC/USDT | $14.02 | $35,432.84 | 13:57:11 27/11/2025 | |
| 226 | ETC/BTC | $13.97 | $34,752.21 | 13:57:10 27/11/2025 | |
| 227 | ETC/BTC | $13.97 | $30,884.53 | 13:57:07 27/11/2025 | |
| 228 | ETC/BTC | $14.05 | $30,017.96 | 13:57:00 27/11/2025 | |
| 229 | ETC/USDT | $14.01 | $28,344.56 | 13:57:08 27/11/2025 | |
| 230 | ETC/USDT | $15.29 | $26,815.69 | 13:57:11 27/11/2025 | |
| 231 | ETC/BTC | $14.02 | $26,631.85 | 13:57:11 27/11/2025 | |
| 232 | ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 | |
| 233 | ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 | |
| 234 | ETC/USDT | $14.03 | $24,837.62 | 14:21:07 27/11/2025 | |
| 235 | ETC/USD | $13.98 | $24,678.26 | 14:21:07 27/11/2025 | |
| 236 | ETC/EUR | $14.05 | $24,570.55 | 14:21:07 27/11/2025 | |
| 237 | ETC/ETH | $13.99 | $20,036.83 | 13:56:54 27/11/2025 | |
| 238 | ETC/USDT | $14.02 | $19,673.98 | 14:21:11 27/11/2025 | |
| 239 | ETC/USD | $14.01 | $18,841.42 | 14:18:11 27/11/2025 | |
| 240 | ETC/EUR | $14.00 | $17,689.83 | 13:59:55 27/11/2025 | |
| 241 | ETC/EUR | $14.00 | $17,272.52 | 13:57:07 27/11/2025 | |
| 242 | ETC/USDT | $14.01 | $15,861.06 | 13:54:15 27/11/2025 | |
| 243 | ETC/USDC | $14.04 | $13,696.45 | 13:59:53 27/11/2025 | |
| 244 | ETC/USD | $14.00 | $13,206.69 | 14:15:20 27/11/2025 | |
| 245 | ETC/USDT | $14.02 | $12,856.74 | 14:21:07 27/11/2025 | |
| 246 | ETC/USD | $14.03 | $12,838.12 | 13:57:11 27/11/2025 | |
| 247 | ETC/ETH | $14.05 | $11,814.35 | 13:56:54 27/11/2025 | |
| 248 | ETC/PLN | $13.99 | $11,749.66 | 14:15:07 27/11/2025 | |
| 249 | ETC/USDT | $14.19 | $11,308.31 | 13:56:24 27/11/2025 | |
| 250 | ETC/IDR | $14.05 | $11,071.28 | 14:21:11 27/11/2025 | |
| 251 | ETC/USDT | $14.02 | $11,071.25 | 14:21:11 27/11/2025 | |
| 252 | ETC/GBP | $14.01 | $10,054.89 | 13:57:00 27/11/2025 | |
| 253 | ETC/USD | $13.95 | $8,785.65 | 13:57:17 27/11/2025 | |
| 254 | ETC/USDC | $13.99 | $8,522.42 | 14:15:07 27/11/2025 | |
| 255 | ETC/USDT | $13.96 | $8,478.80 | 14:21:12 27/11/2025 | |
| 256 | ETC/ETH | $13.99 | $7,656.99 | 13:57:07 27/11/2025 | |
| 257 | ETC/ETH | $13.99 | $7,602.52 | 13:57:07 27/11/2025 | |
| 258 | ETC/BRL | $13.85 | $7,560.30 | 14:15:08 27/11/2025 | |
| 259 | ETC/BTC | $14.02 | $7,479.76 | 13:57:08 27/11/2025 | |
| 260 | ETC/BTC | $13.99 | $4,965.77 | 13:54:07 27/11/2025 | |
| 261 | ETC/USDT | $13.99 | $4,580.58 | 13:56:23 27/11/2025 | |
| 262 | ETC/EUR | $14.04 | $4,466.42 | 14:18:11 27/11/2025 | |
| 263 | ETC/ETH | $13.96 | $4,086.93 | 13:54:23 27/11/2025 | |
| 264 | ETC/USDC | $14.04 | $3,968.75 | 13:57:12 27/11/2025 | |
| 265 | ETC/USD | $13.97 | $3,939.27 | 13:56:54 27/11/2025 | |
| 266 | ETC/INR | $14.89 | $3,882.06 | 14:15:07 27/11/2025 | |
| 267 | ETC/USD | $13.97 | $3,705.58 | 13:59:23 27/11/2025 | |
| 268 | ETC/BTC | $14.05 | $3,484.15 | 13:54:23 27/11/2025 | |
| 269 | ETC/BTC | $13.95 | $3,191.67 | 13:57:53 27/11/2025 | |
| 270 | ETC/XVS | $14.26 | $2,754.91 | 11:04:18 27/11/2025 | |
| 271 | ETC/WBNB | $13.92 | $2,570.09 | 13:53:39 27/11/2025 | |
| 272 | ETC/BNB | $14.04 | $2,504.02 | 13:56:42 27/11/2025 | |
| 273 | ETC/ETH | $14.02 | $2,359.54 | 13:57:53 27/11/2025 | |
| 274 | ETC/BTC | $14.55 | $2,258.04 | 14:21:11 27/11/2025 | |
| 275 | ETC/XBT | $14.05 | $2,119.13 | 13:59:25 27/11/2025 | |
| 276 | ETC/BTC | $14.39 | $1,924.76 | 13:56:24 27/11/2025 | |
| 277 | ETC/USDT | $14.03 | $1,915.77 | 14:15:07 27/11/2025 | |
| 278 | ETC/BTC | $14.02 | $1,792.28 | 13:59:53 27/11/2025 | |
| 279 | ETC/USDT | $14.05 | $1,757.91 | 13:59:53 27/11/2025 | |
| 280 | ETC/USD | $14.07 | $1,435.63 | 14:22:19 27/11/2025 | |
| 281 | ETC/UNI | $14.03 | $1,353.35 | 13:32:18 27/11/2025 | |
| 282 | ETC/USDT | $14.03 | $1,172.72 | 13:57:07 27/11/2025 | |
| 283 | ETC/USDT | $13.86 | $948.88 | 14:21:10 27/11/2025 | |
| 284 | ETC/AUD | $13.90 | $852.66 | 14:03:09 27/11/2025 | |
| 285 | ETC/IDR | $14.40 | $847.94 | 13:59:24 27/11/2025 | |
| 286 | ETC/USDT | $14.04 | $770.68 | 13:57:11 27/11/2025 | |
| 287 | ETC/INR | $14.19 | $711.90 | 14:21:10 27/11/2025 | |
| 288 | ETC/JPY | $14.16 | $639.18 | 13:57:12 27/11/2025 | |
| 289 | ETC/USDT | $13.96 | $573.91 | 13:59:53 27/11/2025 | |
| 290 | ETC/USDT | $14.02 | $533.24 | 14:21:11 27/11/2025 | |
| 291 | ETC/ETH | $14.00 | $451.73 | 14:09:13 27/11/2025 | |
| 292 | ETC/USDT | $14.03 | $398.05 | 14:21:08 27/11/2025 | |
| 293 | ETC/AUD | $13.31 | $381.05 | 14:03:09 27/11/2025 | |
| 294 | ETC/VNDC | $14.07 | $379.24 | 14:06:11 27/11/2025 | |
| 295 | ETC/USD | $14.50 | $365.33 | 13:59:53 27/11/2025 | |
| 296 | ETC/XRP | $14.02 | $342.00 | 13:57:07 27/11/2025 | |
| 297 | ETC/USDT | $13.85 | $270.43 | 14:21:08 27/11/2025 | |
| 298 | ETC/INR | $14.53 | $267.03 | 14:21:12 27/11/2025 | |
| 299 | ETC/USDT | $14.02 | $186.47 | 14:21:17 27/11/2025 | |
| 300 | ETC/BUSD | $14.11 | $158.50 | 12:46:23 27/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:21:10 27/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $642,907,736 với tỷ giá $14.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.