Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,393,082,007,819 Khối lượng (24h): $255,581,870,878 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 07:03:00 07/02/2026
Giá Ethereum Classic (ETC)
$8.83 9.86%
0.0001257 BTC 236,066 VND
Thấp: $7.36 Cao: $8.97

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.79 $1,163,565,266 07:03:09 07/02/2026
2 KTX KTX ETC/USDT $8.82 $439,102,897 07:00:16 07/02/2026
3 IndoEx IndoEx ETC/BTC $8.86 $180,889,743 06:57:11 07/02/2026
4 Binance Binance ETC/USDT $8.82 $132,763,187 06:54:16 07/02/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.82 $121,132,289 06:57:19 07/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.81 $114,178,986 07:00:15 07/02/2026
7 Tapbit Tapbit ETC/USDT $8.82 $108,526,535 06:57:15 07/02/2026
8 OrangeX OrangeX ETC/USDT $8.82 $95,616,030 06:57:15 07/02/2026
9 Ju.com Ju.com ETC/USDT $8.82 $79,664,295 07:00:16 07/02/2026
10 Batonex Batonex ETC/USDT $8.82 $73,785,695 07:00:16 07/02/2026
11 OKX OKX ETC/USDT $8.82 $66,596,638 06:55:59 07/02/2026
12 IBIT Global IBIT Global ETC/USDT $8.82 $66,187,059 07:00:17 07/02/2026
13 Hibt Hibt ETC/USDT $8.83 $61,849,524 06:54:22 07/02/2026
14 FameEX FameEX ETC/USDT $8.82 $53,255,399 06:57:17 07/02/2026
15 BVOX BVOX ETC/USDT $8.85 $43,948,037 06:48:15 07/02/2026
16 DigiFinex DigiFinex ETC/USDT $8.82 $40,173,213 06:57:16 07/02/2026
17 CoinW CoinW ETC/USDT $8.82 $37,562,700 06:57:16 07/02/2026
18 CoinUp.io CoinUp.io ETC/USDT $8.82 $37,533,138 06:57:12 07/02/2026
19 Echobit Echobit ETC/USDT $8.82 $36,062,018 07:00:16 07/02/2026
20 Koinbay Koinbay ETC/USDT $26.60 $34,509,862 06:57:15 07/02/2026
21 ASTX ASTX ETC/USDT $8.82 $29,812,136 07:00:16 07/02/2026
22 IndoEx IndoEx ETC/USDT $8.85 $28,023,878 06:57:11 07/02/2026
23 Hotcoin Hotcoin ETC/USDT $8.82 $27,082,733 06:57:19 07/02/2026
24 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
25 WHXEX WHXEX ETC/USDT $8.82 $23,796,797 07:00:16 07/02/2026
26 BitMart BitMart ETC/USDT $8.82 $20,756,353 06:57:15 07/02/2026
27 EasiCoin EasiCoin ETC/USDT $8.82 $18,835,003 07:00:16 07/02/2026
28 Bybit Bybit ETC/USDT $8.82 $18,719,038 06:54:16 07/02/2026
29 Coinlocally Coinlocally ETC/USDT $8.82 $18,183,779 06:57:17 07/02/2026
30 YEX YEX ETC/USDT $8.85 $17,897,327 06:48:16 07/02/2026
31 KTX KTX ETC/USDT $8.83 $17,671,872 07:00:11 07/02/2026
32 LBank LBank ETC/USDT $8.82 $16,569,531 06:57:17 07/02/2026
33 Websea Websea ETC/USDT $8.82 $16,339,586 07:00:18 07/02/2026
34 COINSPACE COINSPACE ETC/USDT $8.82 $16,162,300 07:00:10 07/02/2026
35 Darkex Exchange Darkex Exchange ETC/USDT $8.82 $15,312,007 07:00:17 07/02/2026
36 NovaEx NovaEx ETC/USDT $8.82 $15,092,684 07:00:15 07/02/2026
37 Binance Binance ETC/USDT $8.82 $14,993,829 06:56:42 07/02/2026
38 Toobit Toobit ETC/USDT $8.82 $14,971,928 06:57:15 07/02/2026
39 UZX UZX ETC/USDT $8.81 $14,899,048 06:57:15 07/02/2026
40 Deepcoin Deepcoin ETC/USDT $8.81 $14,676,151 06:57:15 07/02/2026
41 AstralX AstralX ETC/USDT $8.81 $13,269,179 06:54:15 07/02/2026
42 Biconomy.com Biconomy.com ETC/USDT $8.85 $13,239,320 06:45:15 07/02/2026
43 CoinP CoinP ETC/USDT $8.82 $13,113,952 07:00:15 07/02/2026
44 FameEX FameEX ETC/USDT $8.82 $13,001,912 06:57:07 07/02/2026
45 XXKK XXKK ETC/USDT $8.83 $12,367,247 06:57:12 07/02/2026
46 WhiteBIT WhiteBIT ETC/USDT $8.83 $12,050,849 06:57:11 07/02/2026
47 Ourbit Ourbit ETC/USDT $8.82 $11,560,315 06:57:16 07/02/2026
48 MEXC MEXC ETC/USDT $8.87 $11,458,653 06:45:07 07/02/2026
49 AscendEX AscendEX ETC/USDT $8.81 $10,945,344 06:57:15 07/02/2026
50 B2Z Exchange B2Z Exchange ETC/USD $8.81 $10,942,935 07:00:16 07/02/2026
51 BTSE BTSE ETC/USDT $8.81 $10,935,720 06:57:15 07/02/2026
52 Bitop Bitop ETC/USDT $8.82 $10,560,466 06:57:16 07/02/2026
53 WhiteBIT WhiteBIT ETC/USDT $8.83 $10,531,109 06:57:15 07/02/2026
54 BITmarkets BITmarkets ETC/USDT $8.80 $10,354,721 07:00:15 07/02/2026
55 Ekbit Ekbit ETC/USDT $8.82 $10,061,427 07:00:16 07/02/2026
56 OneBullEx OneBullEx ETC/USDT $8.80 $9,811,202 07:03:34 07/02/2026
57 SuperEx SuperEx ETC/USDT $8.79 $9,608,620 06:57:09 07/02/2026
58 Bitrue Bitrue ETC/USDT $8.82 $9,557,016 06:57:17 07/02/2026
59 Bitget Bitget ETC/USDT $8.81 $9,099,035 06:54:16 07/02/2026
60 Cofinex Cofinex ETC/USDT $8.82 $9,069,522 07:00:15 07/02/2026
61 IndoEx IndoEx ETC/ETH $8.85 $8,753,129 06:57:11 07/02/2026
62 Hotcoin Hotcoin ETC/USDT $8.83 $8,354,260 06:58:12 07/02/2026
63 CoinW CoinW ETC/USDT $8.83 $8,340,315 06:57:11 07/02/2026
64 Bitspay Bitspay ETC/BTC $8.86 $7,977,257 06:57:08 07/02/2026
65 Bitspay Bitspay ETC/USDC $8.87 $7,825,438 06:57:08 07/02/2026
66 Gate Gate ETC/USDT $8.83 $7,509,131 06:56:54 07/02/2026
67 BTCC BTCC ETC/USDT $8.83 $7,471,944 06:57:16 07/02/2026
68 4E 4E ETC/USDT $8.82 $7,394,796 07:00:10 07/02/2026
69 Upbit Upbit ETC/KRW $8.97 $7,205,976 06:56:53 07/02/2026
70 Coinlocally Coinlocally ETC/USDT $8.82 $7,115,416 07:00:07 07/02/2026
71 Millionero Millionero ETC/USDT $8.81 $7,007,332 07:00:15 07/02/2026
72 Aivora Exchange Aivora Exchange ETC/USDT $8.81 $6,601,390 07:00:16 07/02/2026
73 WEEX WEEX ETC/USDT $8.82 $6,460,270 06:57:16 07/02/2026
74 BitbabyExchange BitbabyExchange ETC/USDT $8.82 $6,351,458 06:54:16 07/02/2026
75 YoBit YoBit ETC/BTC $8.91 $6,249,443 07:00:08 07/02/2026
76 YUBIT YUBIT ETC/USDT $8.82 $5,966,358 06:57:15 07/02/2026
77 Bitunix Bitunix ETC/USDT $8.82 $5,920,049 06:57:16 07/02/2026
78 EagleX EagleX ETC/USDT $8.82 $5,817,091 07:00:15 07/02/2026
79 Poloniex Poloniex ETC/USDT $8.83 $5,621,359 06:57:53 07/02/2026
80 Zoomex Zoomex ETC/USDT $8.82 $5,610,528 06:57:15 07/02/2026
81 OneEx OneEx ETC/USDT $8.83 $5,157,789 07:00:16 07/02/2026
82 Dmex Dmex ETC/USD $8.82 $4,859,029 07:03:17 07/02/2026
83 CoinP CoinP ETC/USDT $8.81 $4,851,330 07:00:07 07/02/2026
84 CEEX exchange CEEX exchange ETC/USDT $8.82 $4,813,176 07:00:15 07/02/2026
85 OKX OKX ETC/USDT $8.83 $4,200,335 06:56:23 07/02/2026
86 Gems Trade Gems Trade ETC/USDT $8.83 $4,190,179 07:00:11 07/02/2026
87 XT.COM XT.COM ETC/USDT $8.82 $4,172,773 06:57:11 07/02/2026
88 VOOX Exchange VOOX Exchange ETC/USDT $8.82 $3,845,028 06:57:17 07/02/2026
89 Bitspay Bitspay ETC/USDT $8.87 $3,728,904 06:57:08 07/02/2026
90 Azbit Azbit ETC/USDT $8.86 $3,680,765 06:45:07 07/02/2026
91 Darkex Exchange Darkex Exchange ETC/USDT $8.81 $3,594,971 07:00:08 07/02/2026
92 BlockFin BlockFin ETC/USDT $8.82 $3,550,673 06:54:15 07/02/2026
93 YUBIT YUBIT ETC/USDT $8.81 $3,519,077 06:57:07 07/02/2026
94 UZX UZX ETC/USDT $8.81 $3,492,718 06:57:11 07/02/2026
95 BlockFin BlockFin ETC/USDT $8.84 $3,429,859 06:54:11 07/02/2026
96 LBank LBank ETC/USDT $8.83 $3,390,729 06:57:14 07/02/2026
97 Hibt Hibt ETC/USDT $8.83 $3,360,473 06:54:08 07/02/2026
98 BitTap BitTap ETC/USDT $8.82 $2,945,013 07:00:21 07/02/2026
99 PointPay PointPay ETC/USDT $8.82 $2,801,142 06:57:11 07/02/2026
100 Coinbase Exchange Coinbase Exchange ETC/USD $8.83 $2,601,723 06:56:59 07/02/2026
101 Gate Gate ETC/USDT $8.82 $2,534,481 06:54:19 07/02/2026
102 MGBX MGBX ETC/USDT $8.82 $2,504,481 07:00:16 07/02/2026
103 WEEX WEEX ETC/USDT $8.82 $2,503,196 06:57:12 07/02/2026
104 Bithumb Bithumb ETC/KRW $8.96 $2,445,765 06:59:53 07/02/2026
105 CEEX exchange CEEX exchange ETC/USDT $8.82 $2,417,047 07:00:11 07/02/2026
106 Bibox Bibox ETC/USDT $16.67 $2,406,730 07:00:15 07/02/2026
107 Ourbit Ourbit ETC/USDT $8.82 $2,291,166 06:57:11 07/02/2026
108 KCEX KCEX ETC/USDT $8.82 $2,078,359 06:57:15 07/02/2026
109 Ju.com Ju.com ETC/USDT $8.82 $2,067,552 07:00:10 07/02/2026
110 BloFin BloFin ETC/USDT $8.81 $2,055,327 06:57:07 07/02/2026
111 MEXC MEXC ETC/BTC $8.87 $2,041,762 06:45:07 07/02/2026
112 Phemex Phemex ETC/USDT $8.84 $1,981,307 06:57:12 07/02/2026
113 Cat.Ex Cat.Ex ETC/USDT $8.83 $1,922,444 07:00:08 07/02/2026
114 Bitunix Bitunix ETC/USDT $8.82 $1,908,167 06:57:09 07/02/2026
115 Bitspay Bitspay ETC/ETH $8.87 $1,747,899 06:57:08 07/02/2026
116 Hotcoin Hotcoin ETC/USD $8.82 $1,720,930 06:57:19 07/02/2026
117 BTCC BTCC ETC/USDT $8.83 $1,506,653 06:57:12 07/02/2026
118 BitMart BitMart ETC/USDT $8.83 $1,505,540 06:57:07 07/02/2026
119 YEX YEX ETC/USD $8.84 $1,461,175 06:48:16 07/02/2026
120 BYDFi BYDFi ETC/USDT $8.83 $1,452,531 07:00:16 07/02/2026
121 Tapbit Tapbit ETC/USDT $8.82 $1,363,461 06:57:07 07/02/2026
122 Phemex Phemex ETC/USDT $8.82 $1,347,168 06:57:16 07/02/2026
123 OKX OKX ETC/USD $8.83 $1,340,094 06:55:59 07/02/2026
124 Toobit Toobit ETC/USDT $8.83 $1,284,937 06:57:09 07/02/2026
125 Bybit Bybit ETC/USDT $8.82 $1,180,528 06:54:11 07/02/2026
126 BitradeX BitradeX ETC/USDT $8.82 $1,155,342 06:57:07 07/02/2026
127 NovaEx NovaEx ETC/USDT $8.83 $1,095,303 07:00:07 07/02/2026
128 KuCoin KuCoin ETC/USDT $8.83 $1,081,659 06:54:18 07/02/2026
129 CRMClick CRMClick ETC/USDT $8.82 $1,076,547 06:54:15 07/02/2026
130 HTX HTX ETC/USDT $8.82 $1,074,014 06:57:16 07/02/2026
131 Bitget Bitget ETC/USDT $8.82 $1,071,549 06:54:08 07/02/2026
132 EXMO EXMO ETC/USD $8.78 $1,051,113 06:57:07 07/02/2026
133 BVOX BVOX ETC/USDT $8.84 $1,029,074 06:48:10 07/02/2026
134 BingX BingX ETC/USDT $8.82 $1,017,942 06:57:11 07/02/2026
135 Pionex Pionex ETC/USDT $8.82 $989,135 06:57:08 07/02/2026
136 PrimeXBT PrimeXBT ETC/USDT $8.81 $984,312 07:00:16 07/02/2026
137 Millionero Millionero ETC/USDT $8.83 $948,742 07:00:10 07/02/2026
138 Cat.Ex Cat.Ex ETC/BTC $8.84 $934,496 07:00:08 07/02/2026
139 YEX YEX ETC/USDT $8.82 $905,513 07:00:08 07/02/2026
140 CZR Exchange CZR Exchange ETC/USDT $8.83 $888,762 07:00:07 07/02/2026
141 Picol Picol ETC/USDT $8.83 $869,045 07:00:10 07/02/2026
142 CoinChief CoinChief ETC/USDT $8.83 $862,455 07:00:08 07/02/2026
143 KuCoin KuCoin ETC/USDT $8.83 $856,931 06:54:23 07/02/2026
144 CrypFine CrypFine ETC/USDT $8.82 $824,140 07:00:10 07/02/2026
145 EdgeX EdgeX ETC/USD $8.79 $817,133 07:03:15 07/02/2026
146 Biconomy.com Biconomy.com ETC/USDT $8.86 $804,553 06:45:11 07/02/2026
147 BYDFi BYDFi ETC/USDT $8.83 $802,685 06:57:11 07/02/2026
148 WhiteBIT WhiteBIT ETC/TRY $8.85 $793,031 06:57:11 07/02/2026
149 BitbabyExchange BitbabyExchange ETC/USDT $8.84 $764,976 06:54:09 07/02/2026
150 4E 4E ETC/USDT $8.81 $763,864 07:00:15 07/02/2026
151 Aivora Exchange Aivora Exchange ETC/USDT $8.83 $752,369 07:00:11 07/02/2026
152 Binance Binance ETC/BTC $8.84 $675,635 06:56:54 07/02/2026
153 BitKan BitKan ETC/USDT $8.83 $672,012 07:00:07 07/02/2026
154 Bibox Bibox ETC/ETH $16.65 $606,728 07:00:15 07/02/2026
155 EXMO.ME EXMO.ME ETC/USDC $8.83 $604,489 06:54:11 07/02/2026
156 EXMO EXMO ETC/USDC $8.83 $603,351 06:57:07 07/02/2026
157 WhiteBIT WhiteBIT ETC/USDC $8.89 $599,364 06:57:11 07/02/2026
158 LeveX LeveX ETC/USDT $8.82 $580,529 07:00:15 07/02/2026
159 Dex-Trade Dex-Trade ETC/USDT $8.83 $579,721 06:54:07 07/02/2026
160 CriptoSwaps CriptoSwaps ETC/USDT $8.83 $568,723 06:57:14 07/02/2026
161 AscendEX AscendEX ETC/USDT $8.85 $567,749 06:57:07 07/02/2026
162 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.83 $557,947 07:00:08 07/02/2026
163 KCEX KCEX ETC/USDT $8.84 $541,752 06:57:13 07/02/2026
164 Hyperliquid Hyperliquid ETC/USD $8.83 $536,426 06:54:26 07/02/2026
165 Qmall Exchange Qmall Exchange ETC/USDT $8.83 $530,832 07:00:09 07/02/2026
166 Bitfinex Bitfinex ETC/USDT $8.85 $512,443 06:57:15 07/02/2026
167 EXMO.ME EXMO.ME ETC/USDT $8.82 $494,031 06:54:11 07/02/2026
168 EXMO EXMO ETC/USDT $8.83 $493,667 06:57:07 07/02/2026
169 Binance Binance ETC/FDUSD $8.85 $456,215 06:56:54 07/02/2026
170 Koinbay Koinbay ETC/USDT $8.83 $437,367 06:57:08 07/02/2026
171 TGEX TGEX ETC/USDT $8.82 $403,544 07:00:15 07/02/2026
172 Bitcoiva Bitcoiva ETC/USDT $8.82 $401,440 07:00:10 07/02/2026
173 WHXEX WHXEX ETC/USDT $8.83 $399,130 07:00:08 07/02/2026
174 Kraken Kraken ETC/USD $8.86 $392,629 06:59:24 07/02/2026
175 Bitrue Bitrue ETC/USDC $8.84 $368,276 06:57:11 07/02/2026
176 Tebbit Tebbit ETC/USDT $8.82 $354,499 07:00:16 07/02/2026
177 KoinBX KoinBX ETC/INR $9.77 $343,210 07:00:11 07/02/2026
178 XT.COM XT.COM ETC/BTC $8.83 $336,880 06:57:11 07/02/2026
179 Binance Binance ETC/USDC $8.85 $328,875 06:56:54 07/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.83 $327,445 07:00:07 07/02/2026
181 DigiFinex DigiFinex ETC/USDT $8.83 $317,541 06:57:11 07/02/2026
182 BigONE BigONE ETC/USDT $8.86 $308,325 06:57:08 07/02/2026
183 CoinEx CoinEx ETC/USDT $8.82 $293,852 06:59:53 07/02/2026
184 Coincall Coincall ETC/USD $8.79 $284,968 07:03:15 07/02/2026
185 Bitrue Bitrue ETC/USDT $8.82 $257,089 06:57:11 07/02/2026
186 BitTap BitTap ETC/USDT $8.82 $251,512 06:57:09 07/02/2026
187 ZKE ZKE ETC/USDT $8.83 $239,626 07:00:12 07/02/2026
188 Cofinex Cofinex ETC/USD $8.83 $235,105 07:00:15 07/02/2026
189 CRMClick CRMClick ETC/USDT $8.88 $221,218 06:54:12 07/02/2026
190 SWFT Trade SWFT Trade ETC/USDT $8.87 $221,217 07:00:09 07/02/2026
191 HTX HTX ETC/USDT $8.88 $221,210 06:59:54 07/02/2026
192 Gate Gate ETC/USDT $8.84 $202,609 06:54:50 07/02/2026
193 ICRYPEX ICRYPEX ETC/USDT $8.87 $193,571 07:00:10 07/02/2026
194 UEEx UEEx ETC/USDT $11.33 $192,617 08:21:11 03/02/2026
195 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.83 $191,062 07:00:17 07/02/2026
196 NovaEx NovaEx ETC/USD $8.82 $190,268 07:00:15 07/02/2026
197 Coinbase Exchange Coinbase Exchange ETC/EUR $8.86 $180,267 06:56:29 07/02/2026
198 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.84 $177,337 06:54:10 07/02/2026
199 BloFin BloFin ETC/USDT $8.83 $176,455 06:48:16 07/02/2026
200 Cofinex Cofinex ETC/USDC $8.84 $157,327 07:00:15 07/02/2026
201 Coinone Coinone ETC/KRW $8.98 $155,606 06:59:53 07/02/2026
202 Bibox Bibox ETC/BTC $16.67 $122,096 07:00:15 07/02/2026
203 WhiteBIT WhiteBIT ETC/BTC $8.85 $119,517 06:57:11 07/02/2026
204 Cryptonex Cryptonex ETC/USDT $8.85 $111,725 07:00:10 07/02/2026
205 ONUS Pro ONUS Pro ETC/USDT $8.81 $111,164 07:00:15 07/02/2026
206 ONUS Pro ONUS Pro ETC/VNDC $8.82 $105,254 07:00:15 07/02/2026
207 BitDelta BitDelta ETC/USDT $8.82 $101,610 06:57:11 07/02/2026
208 Niza.io Niza.io ETC/USD $8.86 $88,916.63 06:57:11 07/02/2026
209 Bitvavo Bitvavo ETC/EUR $8.87 $82,577.22 06:57:07 07/02/2026
210 Nivex Nivex ETC/USDT $8.82 $78,278.45 07:00:10 07/02/2026
211 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.81 $75,614.79 07:00:15 07/02/2026
212 Binance Binance ETC/TRY $8.82 $72,711.37 06:56:42 07/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.87 $65,347.57 06:56:23 07/02/2026
214 Korbit Korbit ETC/KRW $8.97 $63,882.66 06:54:12 07/02/2026
215 Pionex Pionex ETC/USDT $8.82 $62,857.78 06:57:16 07/02/2026
216 Bitfinex Bitfinex ETC/USD $8.86 $62,429.75 06:59:24 07/02/2026
217 Bitcastle Bitcastle ETC/USDT $8.82 $59,977.54 07:00:11 07/02/2026
218 Cofinex Cofinex ETC/USDT $8.82 $59,547.16 07:00:11 07/02/2026
219 WhiteBIT WhiteBIT ETC/UAH $8.88 $57,763.73 06:57:11 07/02/2026
220 MEXC MEXC ETC/USDC $8.86 $55,592.27 06:45:07 07/02/2026
221 Delta Exchange Delta Exchange ETC/USDT $8.80 $54,887.23 07:00:16 07/02/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.84 $51,400.43 06:54:10 07/02/2026
223 dYdX v4 dYdX v4 ETC/USD $8.87 $43,599.92 07:04:18 07/02/2026
224 WhiteBIT WhiteBIT ETC/EUR $8.76 $41,626.57 06:57:11 07/02/2026
225 Kraken Kraken ETC/EUR $8.85 $40,065.06 06:59:54 07/02/2026
226 GroveX GroveX ETC/USDT $8.85 $37,673.83 06:54:08 07/02/2026
227 Bit2Me Bit2Me ETC/EUR $8.83 $37,092.63 06:57:11 07/02/2026
228 LeveX LeveX ETC/USDT $8.83 $34,368.94 07:00:09 07/02/2026
229 Coinbase Exchange Coinbase Exchange ETC/GBP $8.87 $32,818.50 06:56:59 07/02/2026
230 DigiFinex DigiFinex ETC/BTC $8.84 $30,886.16 06:57:11 07/02/2026
231 Bitrue Bitrue ETC/BTC $8.82 $28,841.06 06:57:11 07/02/2026
232 Koinpark Koinpark ETC/USDT $8.82 $28,737.20 06:54:10 07/02/2026
233 Koinbay Koinbay ETC/BTC $8.82 $25,700.36 06:57:08 07/02/2026
234 WHXEX WHXEX ETC/BTC $8.82 $25,567.90 07:00:08 07/02/2026
235 Dzengi.com Dzengi.com ETC/USD $8.83 $24,702.27 07:00:14 07/02/2026
236 LATOKEN LATOKEN ETC/USDT $15.28 $22,201.45 06:57:13 07/02/2026
237 CoinEx CoinEx ETC/BTC $8.82 $20,120.93 06:59:53 07/02/2026
238 Gate Gate ETC/ETH $8.84 $18,806.15 06:56:54 07/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.86 $16,826.76 06:56:23 07/02/2026
240 Aster Aster ETC/USDT $8.85 $15,872.86 06:54:15 07/02/2026
241 XBO.com XBO.com ETC/USD $8.81 $15,696.56 06:57:11 07/02/2026
242 Blynex Blynex ETC/USDT $8.87 $15,689.88 06:45:07 07/02/2026
243 XBO.com XBO.com ETC/USDT $8.84 $15,649.35 06:57:11 07/02/2026
244 XBO.com XBO.com ETC/EUR $8.88 $15,614.59 06:57:11 07/02/2026
245 ChangeNOW ChangeNOW ETC/BTC $8.88 $14,457.75 07:00:09 07/02/2026
246 Binance TR Binance TR ETC/TRY $8.82 $14,390.60 06:57:13 07/02/2026
247 Bitfinex Bitfinex ETC/USDT $8.85 $14,343.57 06:59:24 07/02/2026
248 BitxEX BitxEX ETC/USDT $8.82 $13,932.28 07:00:16 07/02/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.90 $13,005.41 02:02:25 07/02/2026
250 Remitano Remitano ETC/USDT $8.85 $12,882.05 07:00:07 07/02/2026
251 Kanga Exchange Kanga Exchange ETC/USDT $8.84 $11,689.48 06:57:11 07/02/2026
252 Kanga Exchange Kanga Exchange ETC/PLN $8.81 $11,500.44 06:57:11 07/02/2026
253 KuCoin KuCoin ETC/BTC $8.82 $11,400.86 06:54:23 07/02/2026
254 Bullish Bullish ETC/USDC $8.48 $11,372.78 07:00:12 07/02/2026
255 Kanga Exchange Kanga Exchange ETC/USDC $8.89 $11,292.37 06:57:11 07/02/2026
256 CoinDCX CoinDCX ETC/INR $9.99 $9,916.25 06:57:09 07/02/2026
257 Niza.io Niza.io ETC/EUR $8.83 $8,999.85 06:57:11 07/02/2026
258 TRIV TRIV ETC/IDR $8.85 $8,907.48 07:00:16 07/02/2026
259 TRIV TRIV ETC/USDT $8.82 $8,907.43 07:00:16 07/02/2026
260 Binance.US Binance.US ETC/USDT $8.27 $8,755.05 06:59:53 07/02/2026
261 CoinEx CoinEx ETC/USDC $8.84 $8,103.08 06:59:53 07/02/2026
262 Gate US Gate US ETC/USDT $8.82 $7,735.15 07:00:07 07/02/2026
263 KuCoin KuCoin ETC/USDC $8.88 $7,168.42 06:54:23 07/02/2026
264 Coinbase Exchange Coinbase Exchange ETC/BTC $8.89 $5,988.12 06:56:59 07/02/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.86 $5,521.47 06:57:18 07/02/2026
266 PointPay PointPay ETC/USDC $8.85 $4,991.86 06:57:11 07/02/2026
267 Upbit Upbit ETC/BTC $8.93 $4,768.78 06:56:53 07/02/2026
268 KuCoin KuCoin ETC/ETH $8.84 $4,640.91 06:54:23 07/02/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.74 $4,096.81 04:45:09 07/02/2026
270 CoinDCX CoinDCX ETC/USDT $8.83 $4,071.89 06:57:09 07/02/2026
271 Bitget Bitget ETC/BTC $8.84 $4,034.91 06:54:08 07/02/2026
272 Bitfinex Bitfinex ETC/BTC $8.81 $3,617.58 06:59:53 07/02/2026
273 Indodax Indodax ETC/IDR $8.87 $2,925.12 06:59:53 07/02/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.81 $2,787.35 02:28:56 07/02/2026
275 BTC Markets BTC Markets ETC/AUD $8.71 $2,772.24 07:00:11 07/02/2026
276 Bitrue Bitrue ETC/XRP $8.86 $2,733.10 06:57:11 07/02/2026
277 NovaDAX NovaDAX ETC/BRL $8.78 $2,410.51 06:57:07 07/02/2026
278 WazirX WazirX ETC/USDT $8.63 $1,793.90 07:00:08 07/02/2026
279 ONUS Pro ONUS Pro ETC/VNDC $8.84 $1,514.18 07:00:13 07/02/2026
280 VinDAX VinDAX ETC/USDT $8.82 $1,421.22 07:00:13 07/02/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.70 $1,268.40 02:28:56 07/02/2026
282 Poloniex Poloniex ETC/ETH $8.83 $1,215.05 06:57:53 07/02/2026
283 Binance.US Binance.US ETC/USD $8.87 $1,165.81 06:59:53 07/02/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.39 $1,044.03 06:59:53 07/02/2026
285 Flipster Flipster ETC/USDT $8.82 $1,027.29 07:00:16 07/02/2026
286 Upbit Upbit ETC/USDT $8.81 $1,014.88 06:56:53 07/02/2026
287 Poloniex Poloniex ETC/BTC $8.96 $927.20 06:57:53 07/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.86 $918.12 06:18:44 07/02/2026
289 OKJ OKJ ETC/JPY $8.86 $884.22 06:57:12 07/02/2026
290 WazirX WazirX ETC/INR $9.33 $721.27 07:00:08 07/02/2026
291 ZebPay ZebPay ETC/INR $9.76 $706.80 06:54:08 07/02/2026
292 Independent Reserve Independent Reserve ETC/AUD $8.90 $683.17 07:00:09 07/02/2026
293 Binance TH Binance TH ETC/USDT $8.82 $655.80 06:57:07 07/02/2026
294 OKX OKX ETC/USD $8.86 $501.53 06:56:54 07/02/2026
295 Deepcoin Deepcoin ETC/USDT $8.82 $352.57 06:57:11 07/02/2026
296 CoinZoom CoinZoom ETC/USD $8.83 $296.48 07:00:10 07/02/2026
297 5DAX 5DAX ETC/USDT $8.81 $213.85 06:57:13 07/02/2026
298 KoinBX KoinBX ETC/USDT $8.82 $205.32 07:00:11 07/02/2026
299 CoinJar CoinJar ETC/USDC $8.63 $177.61 07:01:01 07/02/2026
300 NexDAX NexDAX ETC/USDT $8.87 $162.09 06:57:12 07/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:09 07/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,565,266 với tỷ giá $8.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá