Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.80 | $110,294,369 | 17:00:15 20/07/2026 | |
| 2 | ETC/USDT | $6.78 | $67,476,242 | 16:45:17 20/07/2026 | |
| 3 | ETC/USDT | $6.80 | $48,303,843 | 17:00:16 20/07/2026 | |
| 4 | ETC/USDT | $6.80 | $32,880,985 | 17:00:16 20/07/2026 | |
| 5 | ETC/USDT | $6.80 | $32,856,590 | 17:00:16 20/07/2026 | |
| 6 | ETC/USDT | $6.80 | $31,774,924 | 17:00:15 20/07/2026 | |
| 7 | ETC/USDT | $6.80 | $30,075,266 | 17:00:18 20/07/2026 | |
| 8 | ETC/USDT | $6.80 | $30,075,168 | 17:00:15 20/07/2026 | |
| 9 | ETC/USDT | $6.80 | $30,073,473 | 17:00:16 20/07/2026 | |
| 10 | ETC/USDT | $6.80 | $29,694,751 | 16:57:15 20/07/2026 | |
| 11 | ETC/USDT | $6.80 | $26,297,217 | 16:54:17 20/07/2026 | |
| 12 | ETC/USDT | $6.80 | $25,696,060 | 17:00:15 20/07/2026 | |
| 13 | ETC/USDT | $6.80 | $20,615,429 | 16:57:16 20/07/2026 | |
| 14 | ETC/USDT | $6.81 | $20,352,307 | 16:57:15 20/07/2026 | |
| 15 | ETC/BTC | $6.78 | $20,087,251 | 16:54:08 20/07/2026 | |
| 16 | ETC/USDT | $6.80 | $17,268,869 | 16:57:11 20/07/2026 | |
| 17 | ETC/USDT | $6.80 | $16,603,376 | 16:57:18 20/07/2026 | |
| 18 | ETC/USDT | $6.80 | $16,529,766 | 16:57:15 20/07/2026 | |
| 19 | ETC/USDT | $6.80 | $15,757,128 | 16:57:18 20/07/2026 | |
| 20 | ETC/USDT | $6.80 | $15,251,978 | 16:57:17 20/07/2026 | |
| 21 | ETC/USDT | $6.79 | $12,698,436 | 16:57:15 20/07/2026 | |
| 22 | ETC/USD | $6.80 | $12,363,501 | 17:00:15 20/07/2026 | |
| 23 | ETC/USDT | $6.79 | $12,356,790 | 17:00:15 20/07/2026 | |
| 24 | ETC/USDT | $6.80 | $10,299,921 | 16:57:18 20/07/2026 | |
| 25 | ETC/USDT | $6.80 | $9,944,245 | 16:57:18 20/07/2026 | |
| 26 | ETC/USDT | $6.81 | $9,919,368 | 17:00:15 20/07/2026 | |
| 27 | ETC/USDT | $6.80 | $9,406,365 | 16:57:17 20/07/2026 | |
| 28 | ETC/USDT | $6.80 | $8,705,495 | 17:00:16 20/07/2026 | |
| 29 | ETC/USDT | $6.78 | $8,628,597 | 16:51:15 20/07/2026 | |
| 30 | ETC/USDT | $6.80 | $7,685,722 | 17:00:16 20/07/2026 | |
| 31 | ETC/USDT | $6.80 | $7,074,378 | 17:00:16 20/07/2026 | |
| 32 | ETC/USDT | $6.81 | $6,882,972 | 16:57:15 20/07/2026 | |
| 33 | ETC/USDT | $6.81 | $6,708,558 | 17:00:10 20/07/2026 | |
| 34 | ETC/USDT | $6.80 | $6,603,806 | 17:00:17 20/07/2026 | |
| 35 | ETC/USDT | $6.80 | $6,583,747 | 16:57:40 20/07/2026 | |
| 36 | ETC/BTC | $6.94 | $5,294,490 | 17:00:10 20/07/2026 | |
| 37 | ETC/USDT | $6.80 | $5,128,485 | 16:54:16 20/07/2026 | |
| 38 | ETC/USDT | $6.80 | $4,940,753 | 16:57:16 20/07/2026 | |
| 39 | ETC/USDT | $6.81 | $4,869,515 | 17:00:16 20/07/2026 | |
| 40 | ETC/USDT | $6.80 | $4,722,237 | 17:00:16 20/07/2026 | |
| 41 | ETC/USDT | $6.80 | $4,306,516 | 16:57:17 20/07/2026 | |
| 42 | ETC/USDT | $6.80 | $4,022,495 | 16:57:16 20/07/2026 | |
| 43 | ETC/USDT | $6.80 | $4,001,522 | 16:57:07 20/07/2026 | |
| 44 | ETC/USDT | $6.81 | $3,892,717 | 16:57:15 20/07/2026 | |
| 45 | ETC/USDT | $6.80 | $3,845,304 | 17:00:11 20/07/2026 | |
| 46 | ETC/USDT | $6.80 | $3,621,614 | 17:00:12 20/07/2026 | |
| 47 | ETC/USDT | $6.80 | $3,312,366 | 16:57:15 20/07/2026 | |
| 48 | ETC/USDT | $6.81 | $3,264,450 | 16:59:53 20/07/2026 | |
| 49 | ETC/USDT | $6.80 | $3,247,920 | 16:57:16 20/07/2026 | |
| 50 | ETC/USDT | $6.78 | $3,128,572 | 16:54:08 20/07/2026 | |
| 51 | ETC/USDT | $6.80 | $2,872,775 | 16:56:42 20/07/2026 | |
| 52 | ETC/USDT | $6.78 | $2,861,259 | 16:51:04 20/07/2026 | |
| 53 | ETC/USDT | $6.80 | $2,724,329 | 16:57:08 20/07/2026 | |
| 54 | ETC/USDT | $6.80 | $2,688,179 | 16:57:21 20/07/2026 | |
| 55 | ETC/USDT | $6.80 | $2,678,010 | 17:00:17 20/07/2026 | |
| 56 | ETC/USDT | $6.79 | $2,672,644 | 16:54:16 20/07/2026 | |
| 57 | ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 | |
| 58 | ETC/USDT | $6.80 | $2,583,918 | 16:57:15 20/07/2026 | |
| 59 | ETC/USDT | $6.80 | $2,515,504 | 16:57:10 20/07/2026 | |
| 60 | ETC/USDT | $6.83 | $2,198,103 | 17:00:13 20/07/2026 | |
| 61 | ETC/USDT | $6.80 | $1,927,211 | 16:57:17 20/07/2026 | |
| 62 | ETC/USDT | $6.79 | $1,913,237 | 17:00:08 20/07/2026 | |
| 63 | ETC/USDT | $6.78 | $1,912,992 | 17:00:08 20/07/2026 | |
| 64 | ETC/USDT | $6.79 | $1,912,461 | 16:59:54 20/07/2026 | |
| 65 | ETC/USDT | $6.81 | $1,825,822 | 16:57:08 20/07/2026 | |
| 66 | ETC/USDT | $6.80 | $1,804,536 | 17:00:16 20/07/2026 | |
| 67 | ETC/USDT | $6.80 | $1,606,269 | 16:57:15 20/07/2026 | |
| 68 | ETC/USDT | $6.80 | $1,540,644 | 16:57:16 20/07/2026 | |
| 69 | ETC/USDT | $6.80 | $1,498,477 | 16:57:17 20/07/2026 | |
| 70 | ETC/USDT | $6.80 | $1,436,464 | 16:57:10 20/07/2026 | |
| 71 | ETC/KRW | $6.76 | $1,429,077 | 16:56:23 20/07/2026 | |
| 72 | ETC/USDT | $6.80 | $1,423,076 | 17:00:07 20/07/2026 | |
| 73 | ETC/USDT | $6.80 | $1,389,764 | 16:57:16 20/07/2026 | |
| 74 | ETC/USDT | $6.81 | $1,349,141 | 17:00:09 20/07/2026 | |
| 75 | ETC/USDT | $6.80 | $1,281,060 | 16:57:08 20/07/2026 | |
| 76 | ETC/USDT | $6.80 | $1,275,635 | 16:57:15 20/07/2026 | |
| 77 | ETC/USDT | $6.80 | $1,238,187 | 16:54:16 20/07/2026 | |
| 78 | ETC/USDT | $6.80 | $1,229,383 | 16:57:08 20/07/2026 | |
| 79 | ETC/USDT | $6.81 | $1,163,401 | 17:00:11 20/07/2026 | |
| 80 | ETC/USDT | $6.80 | $1,075,456 | 16:57:16 20/07/2026 | |
| 81 | ETC/USDT | $6.80 | $1,072,576 | 17:00:12 20/07/2026 | |
| 82 | ETC/USDT | $6.80 | $1,071,821 | 16:56:24 20/07/2026 | |
| 83 | ETC/USDT | $6.81 | $1,071,636 | 17:00:12 20/07/2026 | |
| 84 | ETC/BTC | $6.81 | $1,025,107 | 17:00:11 20/07/2026 | |
| 85 | ETC/USDT | $6.80 | $1,013,674 | 17:00:15 20/07/2026 | |
| 86 | ETC/USDT | $6.80 | $997,905 | 16:57:17 20/07/2026 | |
| 87 | ETC/ETH | $6.78 | $972,932 | 16:54:08 20/07/2026 | |
| 88 | ETC/USDT | $7.12 | $910,713 | 17:00:11 20/07/2026 | |
| 89 | ETC/USDT | $6.80 | $856,132 | 16:57:09 20/07/2026 | |
| 90 | ETC/USDT | $6.80 | $803,735 | 16:57:08 20/07/2026 | |
| 91 | ETC/USDT | $6.81 | $796,991 | 17:00:11 20/07/2026 | |
| 92 | ETC/USDT | $6.80 | $776,229 | 16:57:18 20/07/2026 | |
| 93 | ETC/USDT | $6.80 | $773,383 | 16:57:09 20/07/2026 | |
| 94 | ETC/USDT | $6.80 | $758,194 | 17:00:11 20/07/2026 | |
| 95 | ETC/USD | $6.80 | $726,440 | 17:00:16 20/07/2026 | |
| 96 | ETC/USDT | $6.79 | $717,023 | 16:57:07 20/07/2026 | |
| 97 | ETC/USDT | $6.79 | $712,599 | 16:54:20 20/07/2026 | |
| 98 | ETC/KRW | $6.75 | $688,461 | 16:59:54 20/07/2026 | |
| 99 | ETC/USDT | $6.80 | $682,164 | 17:00:15 20/07/2026 | |
| 100 | ETC/USDT | $6.80 | $671,128 | 16:57:11 20/07/2026 | |
| 101 | ETC/USD | $6.80 | $646,959 | 17:00:16 20/07/2026 | |
| 102 | ETC/USDT | $6.80 | $604,917 | 16:57:17 20/07/2026 | |
| 103 | ETC/USDT | $6.80 | $543,353 | 16:57:08 20/07/2026 | |
| 104 | ETC/USDT | $6.82 | $533,103 | 16:57:08 20/07/2026 | |
| 105 | ETC/USDT | $6.79 | $500,869 | 16:57:12 20/07/2026 | |
| 106 | ETC/USDT | $6.82 | $477,104 | 16:57:11 20/07/2026 | |
| 107 | ETC/USDT | $6.81 | $471,156 | 16:57:11 20/07/2026 | |
| 108 | ETC/USD | $6.76 | $460,326 | 17:01:17 20/07/2026 | |
| 109 | ETC/USDT | $6.81 | $452,582 | 17:00:12 20/07/2026 | |
| 110 | ETC/USDT | $6.80 | $437,160 | 16:57:08 20/07/2026 | |
| 111 | ETC/USDT | $6.79 | $428,543 | 16:57:08 20/07/2026 | |
| 112 | ETC/USDT | $6.80 | $395,712 | 16:57:11 20/07/2026 | |
| 113 | ETC/USDC | $6.80 | $389,099 | 16:57:26 20/07/2026 | |
| 114 | ETC/USDT | $6.80 | $364,026 | 16:57:07 20/07/2026 | |
| 115 | ETC/USDT | $6.80 | $332,539 | 16:54:11 20/07/2026 | |
| 116 | ETC/USDT | $6.78 | $322,467 | 16:51:10 20/07/2026 | |
| 117 | ETC/USDT | $6.80 | $299,055 | 17:00:12 20/07/2026 | |
| 118 | ETC/USDT | $6.81 | $286,931 | 17:00:08 20/07/2026 | |
| 119 | ETC/USDT | $6.79 | $281,658 | 16:57:18 20/07/2026 | |
| 120 | ETC/BTC | $6.92 | $272,640 | 17:00:11 20/07/2026 | |
| 121 | ETC/USDC | $6.93 | $267,881 | 17:00:11 20/07/2026 | |
| 122 | ETC/USDT | $6.80 | $264,470 | 17:00:15 20/07/2026 | |
| 123 | ETC/USDT | $6.81 | $261,936 | 17:00:09 20/07/2026 | |
| 124 | ETC/USDT | $6.80 | $238,038 | 17:00:16 20/07/2026 | |
| 125 | ETC/USD | $6.80 | $236,383 | 16:56:59 20/07/2026 | |
| 126 | ETC/USDT | $6.80 | $231,447 | 16:57:10 20/07/2026 | |
| 127 | ETC/USDT | $6.80 | $228,455 | 16:56:24 20/07/2026 | |
| 128 | ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 | |
| 129 | ETC/USDT | $6.81 | $215,364 | 17:00:09 20/07/2026 | |
| 130 | ETC/USDT | $6.81 | $215,342 | 16:57:09 20/07/2026 | |
| 131 | ETC/BTC | $6.81 | $212,394 | 17:00:12 20/07/2026 | |
| 132 | ETC/USDT | $6.79 | $208,340 | 16:57:11 20/07/2026 | |
| 133 | ETC/USDT | $6.80 | $202,676 | 17:00:11 20/07/2026 | |
| 134 | ETC/USDT | $6.81 | $189,966 | 17:00:10 20/07/2026 | |
| 135 | ETC/WBT | $6.81 | $174,588 | 16:57:11 20/07/2026 | |
| 136 | ETC/USDT | $6.81 | $172,071 | 17:00:09 20/07/2026 | |
| 137 | ETC/USDT | $6.80 | $162,907 | 16:57:15 20/07/2026 | |
| 138 | ETC/USDT | $6.79 | $153,811 | 16:59:23 20/07/2026 | |
| 139 | ETC/USDT | $6.83 | $153,102 | 16:57:17 20/07/2026 | |
| 140 | ETC/USDT | $6.79 | $147,685 | 16:57:07 20/07/2026 | |
| 141 | ETC/USDT | $6.80 | $143,309 | 17:00:13 20/07/2026 | |
| 142 | ETC/USDT | $6.80 | $142,749 | 17:00:16 20/07/2026 | |
| 143 | ETC/USDT | $6.80 | $140,435 | 16:54:55 20/07/2026 | |
| 144 | ETC/USDT | $6.81 | $136,418 | 17:00:12 20/07/2026 | |
| 145 | ETC/USDC | $6.79 | $135,934 | 16:57:11 20/07/2026 | |
| 146 | ETC/USDT | $6.80 | $133,010 | 16:57:11 20/07/2026 | |
| 147 | ETC/USDT | $6.79 | $126,099 | 16:54:11 20/07/2026 | |
| 148 | ETC/INR | $7.15 | $119,045 | 17:00:12 20/07/2026 | |
| 149 | ETC/USDT | $6.80 | $118,803 | 17:00:08 20/07/2026 | |
| 150 | ETC/USDT | $6.81 | $117,497 | 16:57:08 20/07/2026 | |
| 151 | ETC/USDT | $6.78 | $113,350 | 16:54:09 20/07/2026 | |
| 152 | ETC/USDT | $6.81 | $110,612 | 17:00:12 20/07/2026 | |
| 153 | ETC/USDC | $6.79 | $102,197 | 16:57:16 20/07/2026 | |
| 154 | ETC/USDC | $6.80 | $101,003 | 16:57:12 20/07/2026 | |
| 155 | ETC/USDT | $6.81 | $100,192 | 17:00:12 20/07/2026 | |
| 156 | ETC/USDT | $6.81 | $100,027 | 17:00:10 20/07/2026 | |
| 157 | ETC/USDT | $6.81 | $100,023 | 17:00:07 20/07/2026 | |
| 158 | ETC/USDT | $6.81 | $99,038.16 | 16:57:09 20/07/2026 | |
| 159 | ETC/USD | $6.81 | $90,117.02 | 16:59:23 20/07/2026 | |
| 160 | ETC/USDT | $6.80 | $88,024.08 | 17:00:16 20/07/2026 | |
| 161 | ETC/USDT | $6.82 | $86,094.46 | 17:00:07 20/07/2026 | |
| 162 | ETC/USDT | $6.81 | $81,497.10 | 16:57:08 20/07/2026 | |
| 163 | ETC/USDT | $6.84 | $76,334.61 | 17:00:10 20/07/2026 | |
| 164 | ETC/USDT | $6.94 | $76,051.79 | 17:00:11 20/07/2026 | |
| 165 | ETC/USDT | $6.80 | $75,800.25 | 16:57:17 20/07/2026 | |
| 166 | ETC/TRY | $6.78 | $74,190.18 | 16:57:11 20/07/2026 | |
| 167 | ETC/ETH | $6.90 | $67,724.30 | 17:00:11 20/07/2026 | |
| 168 | ETC/USDT | $6.81 | $64,522.42 | 17:00:08 20/07/2026 | |
| 169 | ETC/USDT | $6.80 | $64,099.39 | 17:00:17 20/07/2026 | |
| 170 | ETC/USDT | $6.81 | $60,124.35 | 17:00:13 20/07/2026 | |
| 171 | ETC/USDT | $6.79 | $59,622.74 | 16:57:08 20/07/2026 | |
| 172 | ETC/USD | $6.81 | $56,773.46 | 17:00:15 20/07/2026 | |
| 173 | ETC/EUR | $6.76 | $54,297.93 | 16:57:11 20/07/2026 | |
| 174 | ETC/USDC | $6.81 | $54,242.41 | 16:57:11 20/07/2026 | |
| 175 | ETC/USDT | $6.80 | $53,243.18 | 17:00:09 20/07/2026 | |
| 176 | ETC/USD | $6.80 | $51,919.02 | 16:59:54 20/07/2026 | |
| 177 | ETC/USDT | $6.80 | $51,268.35 | 16:57:12 20/07/2026 | |
| 178 | ETC/USDT | $6.81 | $51,214.32 | 17:00:09 20/07/2026 | |
| 179 | ETC/USD | $6.81 | $50,502.69 | 17:00:17 20/07/2026 | |
| 180 | ETC/TRY | $6.79 | $50,485.20 | 16:59:23 20/07/2026 | |
| 181 | ETC/USDT | $6.83 | $45,549.57 | 16:57:11 20/07/2026 | |
| 182 | ETC/TRY | $6.76 | $44,026.80 | 16:56:42 20/07/2026 | |
| 183 | ETC/USD | $6.83 | $42,627.57 | 17:00:07 20/07/2026 | |
| 184 | ETC/FDUSD | $6.79 | $42,338.38 | 16:56:42 20/07/2026 | |
| 185 | ETC/USDT | $6.81 | $40,337.91 | 16:59:53 20/07/2026 | |
| 186 | ETC/BTC | $6.80 | $37,833.54 | 16:56:54 20/07/2026 | |
| 187 | ETC/EUR | $6.79 | $36,631.81 | 17:00:07 20/07/2026 | |
| 188 | ETC/USDT | $6.80 | $32,859.11 | 17:00:12 20/07/2026 | |
| 189 | ETC/USDT | $6.77 | $30,768.88 | 16:57:15 20/07/2026 | |
| 190 | ETC/KRW | $6.74 | $28,712.84 | 16:59:53 20/07/2026 | |
| 191 | ETC/USDT | $6.84 | $28,577.21 | 17:00:13 20/07/2026 | |
| 192 | ETC/USDT | $6.79 | $27,769.69 | 17:00:08 20/07/2026 | |
| 193 | ETC/PLN | $6.79 | $27,636.84 | 17:00:08 20/07/2026 | |
| 194 | ETC/BTC | $6.77 | $26,929.96 | 16:57:11 20/07/2026 | |
| 195 | ETC/USDT | $6.80 | $24,971.21 | 17:00:16 20/07/2026 | |
| 196 | ETC/EUR | $6.80 | $23,703.99 | 16:59:54 20/07/2026 | |
| 197 | ETC/EUR | $6.80 | $23,513.48 | 16:57:12 20/07/2026 | |
| 198 | ETC/USDC | $6.81 | $23,474.26 | 16:56:54 20/07/2026 | |
| 199 | ETC/EUR | $6.78 | $22,445.32 | 16:56:29 20/07/2026 | |
| 200 | ETC/TRY | $6.75 | $19,833.77 | 16:57:12 20/07/2026 | |
| 201 | ETC/BTC | $6.80 | $18,611.07 | 16:57:08 20/07/2026 | |
| 202 | ETC/USDC | $6.80 | $17,226.52 | 17:00:15 20/07/2026 | |
| 203 | ETC/USDT | $6.80 | $15,008.96 | 17:00:07 20/07/2026 | |
| 204 | ETC/USD | $6.80 | $13,112.07 | 16:57:11 20/07/2026 | |
| 205 | ETC/USDT | $6.80 | $12,356.10 | 17:00:07 20/07/2026 | |
| 206 | ETC/UAH | $6.54 | $12,007.33 | 16:57:11 20/07/2026 | |
| 207 | ETC/USDT | $6.77 | $11,321.42 | 16:59:23 20/07/2026 | |
| 208 | ETC/KRW | $6.71 | $9,952.16 | 16:51:12 20/07/2026 | |
| 209 | ETC/USDC | $6.81 | $9,595.85 | 17:00:08 20/07/2026 | |
| 210 | ETC/USDT | $6.82 | $9,578.49 | 17:00:11 20/07/2026 | |
| 211 | ETC/USDT | $6.79 | $9,493.69 | 16:59:23 20/07/2026 | |
| 212 | ETC/BTC | $6.81 | $9,183.12 | 16:57:11 20/07/2026 | |
| 213 | ETC/USDT | $6.74 | $8,910.16 | 16:51:10 20/07/2026 | |
| 214 | ETC/USDT | $6.81 | $8,730.93 | 17:00:08 20/07/2026 | |
| 215 | ETC/BTC | $6.78 | $7,646.52 | 16:59:54 20/07/2026 | |
| 216 | ETC/INR | $7.03 | $7,188.50 | 17:00:09 20/07/2026 | |
| 217 | ETC/EUR | $6.79 | $6,867.46 | 16:57:11 20/07/2026 | |
| 218 | ETC/BTC | $6.80 | $6,757.46 | 17:00:12 20/07/2026 | |
| 219 | ETC/USD | $6.81 | $6,630.17 | 16:51:10 20/07/2026 | |
| 220 | ETC/EUR | $6.80 | $6,003.88 | 16:57:11 20/07/2026 | |
| 221 | ETC/USDT | $6.79 | $5,552.37 | 17:00:10 20/07/2026 | |
| 222 | ETC/BTC | $6.80 | $5,424.51 | 16:57:12 20/07/2026 | |
| 223 | ETC/USDC | $6.75 | $5,367.45 | 16:56:24 20/07/2026 | |
| 224 | ETC/AUD | $9.34 | $4,726.80 | 17:00:12 20/07/2026 | |
| 225 | ETC/SGD | $9.40 | $4,684.86 | 17:00:12 20/07/2026 | |
| 226 | ETC/USDT | $6.79 | $4,321.69 | 16:54:10 20/07/2026 | |
| 227 | ETC/EUR | $6.79 | $4,151.58 | 16:56:24 20/07/2026 | |
| 228 | ETC/BTC | $6.80 | $3,927.25 | 16:59:53 20/07/2026 | |
| 229 | ETC/ETH | $6.79 | $3,710.05 | 16:56:24 20/07/2026 | |
| 230 | ETC/USDT | $6.75 | $3,543.22 | 16:54:15 20/07/2026 | |
| 231 | ETC/ETH | $6.77 | $2,934.77 | 16:59:53 20/07/2026 | |
| 232 | ETC/USDT | $6.80 | $2,898.04 | 17:00:16 20/07/2026 | |
| 233 | ETC/BTC | $6.80 | $2,827.94 | 16:56:59 20/07/2026 | |
| 234 | ETC/USDT | $6.80 | $2,670.21 | 17:00:09 20/07/2026 | |
| 235 | ETC/IDR | $6.82 | $2,570.23 | 17:00:14 20/07/2026 | |
| 236 | ETC/USDT | $6.80 | $2,570.21 | 17:00:14 20/07/2026 | |
| 237 | ETC/USDC | $6.79 | $2,279.29 | 16:59:23 20/07/2026 | |
| 238 | ETC/BTC | $6.78 | $2,256.27 | 16:56:23 20/07/2026 | |
| 239 | ETC/BTC | $6.79 | $1,870.06 | 17:00:08 20/07/2026 | |
| 240 | ETC/GBP | $6.76 | $1,727.06 | 16:56:59 20/07/2026 | |
| 241 | ETC/USDT | $6.81 | $1,700.46 | 16:57:09 20/07/2026 | |
| 242 | ETC/XBT | $6.83 | $1,484.54 | 16:59:24 20/07/2026 | |
| 243 | ETC/USDT | $6.79 | $1,479.46 | 17:00:07 20/07/2026 | |
| 244 | ETC/USDT | $6.74 | $1,384.29 | 16:59:23 20/07/2026 | |
| 245 | ETC/BTC | $6.77 | $1,294.62 | 16:59:23 20/07/2026 | |
| 246 | ETC/IDR | $7.03 | $1,201.80 | 16:59:23 20/07/2026 | |
| 247 | ETC/USDT | $6.78 | $1,190.41 | 17:00:15 20/07/2026 | |
| 248 | ETC/AUD | $6.86 | $1,046.17 | 17:00:17 20/07/2026 | |
| 249 | ETC/USDT | $6.80 | $897.49 | 16:57:11 20/07/2026 | |
| 250 | ETC/INR | $6.85 | $834.60 | 17:00:08 20/07/2026 | |
| 251 | ETC/USD | $6.78 | $828.73 | 17:00:16 20/07/2026 | |
| 252 | ETC/JPY | $6.80 | $826.75 | 16:57:12 20/07/2026 | |
| 253 | ETC/WBNB | $6.79 | $559.28 | 16:02:09 20/07/2026 | |
| 254 | ETC/USDC | $6.77 | $409.58 | 16:59:53 20/07/2026 | |
| 255 | ETC/USDT | $6.80 | $337.04 | 16:57:12 20/07/2026 | |
| 256 | ETC/USDT | $6.80 | $249.70 | 17:00:08 20/07/2026 | |
| 257 | ETC/USD | $6.80 | $228.34 | 16:56:24 20/07/2026 | |
| 258 | ETC/USDT | $6.81 | $203.22 | 16:57:11 20/07/2026 | |
| 259 | ETC/DOGE | $6.82 | $188.03 | 16:02:09 20/07/2026 | |
| 260 | ETC/USDT | $6.81 | $175.56 | 17:00:10 20/07/2026 | |
| 261 | ETC/USDT | $6.90 | $166.25 | 17:00:12 20/07/2026 | |
| 262 | ETC/INR | $6.91 | $150.47 | 17:00:12 20/07/2026 | |
| 263 | ETC/DOGE | $6.83 | $130.97 | 16:02:09 20/07/2026 | |
| 264 | ETC/INR | $6.99 | $127.56 | 16:54:12 20/07/2026 | |
| 265 | ETC/UNI | $6.91 | $102.07 | 13:40:38 20/07/2026 | |
| 266 | ETC/BUSD | $6.81 | $80.25 | 16:57:28 20/07/2026 | |
| 267 | ETC/XRP | $6.78 | $66.56 | 16:57:12 20/07/2026 | |
| 268 | ETC/USDC | $6.30 | $54.53 | 16:57:11 20/07/2026 | |
| 269 | ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 | |
| 270 | ETC/USDT | $7.20 | $24.40 | 16:56:53 20/07/2026 | |
| 271 | ETC/BTC | $6.80 | $23.61 | 16:59:53 20/07/2026 | |
| 272 | ETC/USD | $6.82 | $19.61 | 16:57:09 20/07/2026 | |
| 273 | ETC/XVS | $6.95 | $15.45 | 09:50:11 20/07/2026 | |
| 274 | ETC/USD | $6.74 | $13.05 | 16:45:17 20/07/2026 | |
| 275 | ETC/USDT | $6.99 | $12.67 | 17:00:08 20/07/2026 | |
| 276 | ETC/USDT | $6.82 | $10.53 | 16:28:57 20/07/2026 | |
| 277 | ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 | |
| 278 | ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 | |
| 279 | ETC/EUR | $7.09 | $7.09 | 16:59:53 20/07/2026 | |
| 280 | ETC/WBNB | $6.83 | $6.83 | 16:02:17 20/07/2026 | |
| 281 | ETC/JPY | $6.77 | $6.51 | 16:57:11 20/07/2026 | |
| 282 | ETC/XSGD | $6.62 | $3.98 | 17:00:07 20/07/2026 | |
| 283 | ETC/ETH | $6.85 | $1.50 | 16:59:53 20/07/2026 | |
| 284 | ETC/BUSD | $6.84 | $0.4371 | 16:02:30 20/07/2026 | |
| 285 | ETC/BTC | $9.36 | $0.09365 | 17:00:07 20/07/2026 | |
| 286 | ETC/LTC | $23.35 | $0.03502 | 17:00:07 20/07/2026 | |
| 287 | ETC/USDT | $37.96 | $0.00003796 | 17:00:07 20/07/2026 | |
| 288 | ETC/BTC | $5.61 | $0 | 17:00:08 20/07/2026 | |
| 289 | ETC/USD | $6.90 | $0 | 16:59:53 20/07/2026 | |
| 290 | ETC/NZD | $9.38 | $0 | 17:00:12 20/07/2026 | |
| 291 | ETC/USD | $9.40 | $0 | 17:00:12 20/07/2026 | |
| 292 | ETC/INR | $5.94 | $0 | 17:00:09 20/07/2026 | |
| 293 | ETC/ETH | $11.16 | $0 | 16:57:12 20/07/2026 | |
| 294 | ETC/AUD | $7.09 | $0 | 17:00:32 20/07/2026 | |
| 295 | ETC/GBP | $17.03 | $0 | 17:00:32 20/07/2026 | |
| 296 | ETC/USD | $6.98 | $0 | 17:00:32 20/07/2026 | |
| 297 | ETC/USDC | $6.98 | $0 | 17:00:32 20/07/2026 | |
| 298 | ETC/USDT | $7.33 | $0 | 17:00:32 20/07/2026 | |
| 299 | ETC/IDR | $6.84 | $0 | 17:00:11 20/07/2026 | |
| 300 | ETC/BTC | $8.02 | $0 | 17:00:07 20/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,294,369 với tỷ giá $6.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.