Ethereum Classic ETC
Xếp hạng #52
13:24:00 04/08/2026
Giá Ethereum Classic (ETC)
$6.61 0.46%
0.0001036 BTC
172,315 VND
Thấp: $6.49
Cao: $6.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.60 | $121,383,503 | 12:54:18 04/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.60 | $33,842,025 | 12:54:12 04/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.60 | $23,543,991 | 13:00:15 04/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.61 | $20,353,048 | 13:00:08 04/08/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.61 | $14,160,977 | 13:00:16 04/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.60 | $13,467,149 | 13:00:16 04/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.60 | $13,205,160 | 13:00:15 04/08/2026 |
| 8 |  BTSE |
ETC/USDT | $6.59 | $12,649,629 | 12:57:15 04/08/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $6.60 | $12,172,068 | 13:00:15 04/08/2026 |
| 10 |  BITmarkets |
ETC/USDT | $6.59 | $12,165,862 | 13:00:15 04/08/2026 |
| 11 |  Binance |
ETC/USDT | $6.60 | $11,997,424 | 12:54:17 04/08/2026 |
| 12 |  Blockfinex |
ETC/USDT | $6.60 | $11,072,544 | 13:00:15 04/08/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.60 | $11,072,491 | 13:00:17 04/08/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.60 | $11,072,292 | 13:00:16 04/08/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.60 | $11,060,803 | 12:54:15 04/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $6.61 | $10,459,764 | 12:57:15 04/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.60 | $9,571,784 | 12:57:15 04/08/2026 |
| 18 |  CoinP |
ETC/USDT | $6.57 | $9,355,691 | 12:57:23 04/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.60 | $8,526,319 | 12:57:16 04/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.60 | $8,154,622 | 12:57:15 04/08/2026 |
| 21 |  BitMart |
ETC/USDT | $6.61 | $8,018,999 | 13:00:16 04/08/2026 |
| 22 |  CoinMy |
ETC/USDT | $6.61 | $7,804,093 | 13:00:16 04/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.60 | $7,290,180 | 12:57:18 04/08/2026 |
| 24 |  YoBit |
ETC/BTC | $6.77 | $5,597,241 | 13:00:10 04/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.60 | $5,326,131 | 13:00:16 04/08/2026 |
| 26 |  OneEx |
ETC/USDT | $6.61 | $4,923,801 | 13:00:15 04/08/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $6.60 | $4,882,871 | 13:00:10 04/08/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $6.61 | $4,769,450 | 13:00:17 04/08/2026 |
| 29 |  FameEX |
ETC/USDT | $6.60 | $4,725,730 | 12:57:18 04/08/2026 |
| 30 |  CoinW |
ETC/USDT | $6.60 | $4,694,748 | 12:57:18 04/08/2026 |
| 31 |  Echobit |
ETC/USDT | $6.60 | $4,474,486 | 12:57:16 04/08/2026 |
| 32 |  Ourbit |
ETC/USDT | $6.60 | $4,348,871 | 12:57:17 04/08/2026 |
| 33 |  Batonex |
ETC/USDT | $6.61 | $4,169,258 | 13:00:15 04/08/2026 |
| 34 |  BVOX |
ETC/USDT | $6.60 | $3,963,699 | 12:57:15 04/08/2026 |
| 35 |  WEEX |
ETC/USDT | $6.60 | $3,773,997 | 12:57:16 04/08/2026 |
| 36 | CoinMy |
ETC/USDT | $6.60 | $3,332,269 | 13:00:11 04/08/2026 |
| 37 |  Poloniex |
ETC/USDT | $6.60 | $3,318,881 | 12:59:23 04/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.60 | $3,206,216 | 13:00:16 04/08/2026 |
| 39 | IndoEx |
ETC/USDT | $6.61 | $3,164,968 | 13:00:08 04/08/2026 |
| 40 | CoinP |
ETC/USDT | $6.60 | $3,153,198 | 13:00:11 04/08/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.62 | $3,114,880 | 12:57:14 04/08/2026 |
| 42 |  Azbit |
ETC/USDT | $6.60 | $3,077,644 | 12:54:08 04/08/2026 |
| 43 |  XT.COM |
ETC/USDT | $6.60 | $3,016,949 | 12:57:40 04/08/2026 |
| 44 |  IBIT Global |
ETC/USDT | $6.60 | $2,996,512 | 13:00:17 04/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.60 | $2,590,381 | 12:54:16 04/08/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.61 | $2,546,540 | 12:57:13 04/08/2026 |
| 47 |  Bybit |
ETC/USDT | $6.60 | $2,473,593 | 12:54:16 04/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.60 | $2,377,367 | 12:57:15 04/08/2026 |
| 49 |  BTCC |
ETC/USDT | $6.61 | $2,349,703 | 12:57:16 04/08/2026 |
| 50 |  Websea |
ETC/USDT | $6.60 | $2,200,653 | 12:57:17 04/08/2026 |
| 51 |  BitDelta |
ETC/USDT | $6.61 | $1,853,917 | 12:57:10 04/08/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.60 | $1,852,318 | 12:57:23 04/08/2026 |
| 53 | BitMart |
ETC/USDT | $6.61 | $1,845,067 | 13:00:07 04/08/2026 |
| 54 |  COINSPACE |
ETC/USDT | $6.60 | $1,822,317 | 13:00:07 04/08/2026 |
| 55 | WOO X Pro |
ETC/USDT | $6.61 | $1,804,944 | 13:00:07 04/08/2026 |
| 56 |  Deepcoin |
ETC/USDT | $6.60 | $1,622,971 | 12:57:15 04/08/2026 |
| 57 |  MEXC |
ETC/USDT | $6.60 | $1,512,964 | 12:57:16 04/08/2026 |
| 58 |  Bitrue |
ETC/USDT | $6.60 | $1,263,454 | 12:57:17 04/08/2026 |
| 59 | Hotcoin |
ETC/USDT | $6.60 | $1,253,321 | 12:57:18 04/08/2026 |
| 60 |  Gate |
ETC/USDT | $6.60 | $1,227,886 | 12:54:19 04/08/2026 |
| 61 |  UZX |
ETC/USDT | $6.60 | $1,146,360 | 12:57:15 04/08/2026 |
| 62 |  Cofinex |
ETC/USDT | $6.60 | $1,125,239 | 13:00:15 04/08/2026 |
| 63 |  Bitget |
ETC/USDT | $6.60 | $1,117,996 | 12:54:16 04/08/2026 |
| 64 |  Phemex |
ETC/USDT | $6.60 | $1,063,343 | 12:57:17 04/08/2026 |
| 65 |  Cat.Ex |
ETC/BTC | $6.60 | $1,009,476 | 13:00:16 04/08/2026 |
| 66 | IndoEx |
ETC/ETH | $6.61 | $981,600 | 13:00:08 04/08/2026 |
| 67 | Binance |
ETC/USDT | $6.60 | $956,674 | 12:56:42 04/08/2026 |
| 68 | Aivora Exchange |
ETC/USDT | $6.59 | $952,237 | 13:00:09 04/08/2026 |
| 69 |  OneBullEx |
ETC/USDT | $7.12 | $910,694 | 13:00:09 04/08/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.66 | $883,206 | 13:00:09 04/08/2026 |
| 71 | CrypFine |
ETC/USDT | $6.60 | $857,421 | 12:51:11 04/08/2026 |
| 72 |  EasiCoin |
ETC/USDT | $6.60 | $852,577 | 13:00:16 04/08/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $6.61 | $795,928 | 12:57:10 04/08/2026 |
| 74 |  KCEX |
ETC/USDT | $6.60 | $788,179 | 12:57:15 04/08/2026 |
| 75 |  MGBX |
ETC/USDT | $6.60 | $784,773 | 12:57:16 04/08/2026 |
| 76 |  Gems Trade |
ETC/USDT | $6.61 | $762,363 | 13:00:08 04/08/2026 |
| 77 |  OKX |
ETC/USDT | $6.61 | $761,417 | 12:56:24 04/08/2026 |
| 78 |  SuperEx |
ETC/USDT | $6.57 | $760,568 | 13:00:09 04/08/2026 |
| 79 |  YUBIT |
ETC/USDT | $6.60 | $751,431 | 12:57:15 04/08/2026 |
| 80 |  Zoomex |
ETC/USDT | $6.60 | $741,907 | 12:57:16 04/08/2026 |
| 81 |  CRMClick |
ETC/USDT | $6.60 | $727,690 | 12:54:10 04/08/2026 |
| 82 |  HTX |
ETC/USDT | $6.61 | $725,781 | 12:59:25 04/08/2026 |
| 83 |  WhiteBIT |
ETC/USDT | $6.61 | $710,333 | 12:48:11 04/08/2026 |
| 84 | WEEX |
ETC/USDT | $6.60 | $704,116 | 12:57:11 04/08/2026 |
| 85 |  Bitbaby |
ETC/USDT | $6.60 | $697,484 | 12:57:15 04/08/2026 |
| 86 |  Bitunix |
ETC/USDT | $6.60 | $696,672 | 12:57:16 04/08/2026 |
| 87 |  BitTap |
ETC/USDT | $6.61 | $681,592 | 13:00:16 04/08/2026 |
| 88 | Biconomy.com |
ETC/USDT | $6.61 | $676,045 | 12:57:10 04/08/2026 |
| 89 |  Upbit |
ETC/KRW | $6.58 | $597,039 | 12:56:53 04/08/2026 |
| 90 | Hibt |
ETC/USDT | $6.61 | $591,385 | 12:57:10 04/08/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.60 | $575,745 | 13:00:16 04/08/2026 |
| 92 |  BlockFin |
ETC/USDT | $6.62 | $513,093 | 12:54:09 04/08/2026 |
| 93 | CoinW |
ETC/USDT | $6.61 | $509,724 | 12:54:10 04/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.60 | $494,917 | 12:57:17 04/08/2026 |
| 95 | YUBIT |
ETC/USDT | $6.59 | $483,306 | 12:57:07 04/08/2026 |
| 96 | BTCC |
ETC/USDT | $6.60 | $479,592 | 12:57:10 04/08/2026 |
| 97 |  4E |
ETC/USDT | $6.60 | $473,531 | 13:00:08 04/08/2026 |
| 98 | 4E |
ETC/USDT | $6.60 | $455,842 | 13:00:15 04/08/2026 |
| 99 | BlockFin |
ETC/USDT | $6.60 | $398,176 | 12:54:15 04/08/2026 |
| 100 | YEX |
ETC/USD | $6.60 | $390,603 | 12:54:16 04/08/2026 |
| 101 |  Bitspay |
ETC/USDC | $6.63 | $387,223 | 13:00:10 04/08/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.61 | $372,015 | 12:57:26 04/08/2026 |
| 103 | Toobit |
ETC/USDT | $6.60 | $346,411 | 12:57:11 04/08/2026 |
| 104 | Bitspay |
ETC/BTC | $6.70 | $336,140 | 13:00:10 04/08/2026 |
| 105 | Phemex |
ETC/USDT | $6.61 | $327,170 | 12:57:11 04/08/2026 |
| 106 |  BloFin |
ETC/USDT | $6.62 | $307,761 | 12:57:11 04/08/2026 |
| 107 |  VinDAX |
ETC/USDT | $6.60 | $295,412 | 13:00:09 04/08/2026 |
| 108 | XT.COM |
ETC/USDT | $6.60 | $267,952 | 12:57:12 04/08/2026 |
| 109 | Tapbit |
ETC/USDT | $6.60 | $244,652 | 12:57:11 04/08/2026 |
| 110 | KTX |
ETC/USDT | $6.61 | $241,766 | 13:00:12 04/08/2026 |
| 111 | UZX |
ETC/USDT | $6.60 | $239,208 | 12:57:08 04/08/2026 |
| 112 | BVOX |
ETC/USDT | $6.60 | $233,067 | 12:57:10 04/08/2026 |
| 113 | FameEX |
ETC/USDT | $6.61 | $220,578 | 12:57:07 04/08/2026 |
| 114 |  KoinBX |
ETC/BTC | $6.60 | $211,058 | 13:00:12 04/08/2026 |
| 115 | Bybit |
ETC/USDT | $6.61 | $203,415 | 12:54:08 04/08/2026 |
| 116 |  BitxEX |
ETC/USDT | $6.60 | $202,569 | 13:00:17 04/08/2026 |
| 117 |  CoinEx |
ETC/USDT | $6.61 | $201,566 | 12:57:15 04/08/2026 |
| 118 | LBank |
ETC/USDT | $6.61 | $189,094 | 12:57:08 04/08/2026 |
| 119 |  Bitbase |
ETC/USDT | $6.61 | $188,969 | 12:57:07 04/08/2026 |
| 120 | Bitbase |
ETC/USDT | $6.60 | $186,272 | 12:57:17 04/08/2026 |
| 121 |  BitradeX |
ETC/USDT | $6.61 | $169,567 | 12:57:10 04/08/2026 |
| 122 |  BitKan |
ETC/USDT | $6.60 | $156,877 | 13:00:09 04/08/2026 |
| 123 | Ourbit |
ETC/USDT | $6.60 | $155,800 | 12:57:08 04/08/2026 |
| 124 |  BigONE |
ETC/USDT | $6.61 | $141,828 | 12:54:10 04/08/2026 |
| 125 |  KuCoin |
ETC/USDT | $6.60 | $125,369 | 12:54:19 04/08/2026 |
| 126 |  Bithumb |
ETC/KRW | $6.57 | $125,047 | 12:59:53 04/08/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.60 | $123,132 | 13:00:15 04/08/2026 |
| 128 | WhiteBIT |
ETC/WBT | $6.60 | $116,990 | 12:48:11 04/08/2026 |
| 129 | Bitget |
ETC/USDT | $6.61 | $116,027 | 12:54:56 04/08/2026 |
| 130 |  Pionex |
ETC/USDT | $6.60 | $115,640 | 12:57:16 04/08/2026 |
| 131 | KoinBX |
ETC/USDT | $6.60 | $110,629 | 13:00:12 04/08/2026 |
| 132 | KoinBX |
ETC/INR | $7.02 | $108,041 | 13:00:12 04/08/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $6.58 | $101,764 | 12:57:11 04/08/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $6.61 | $98,545.57 | 12:56:29 04/08/2026 |
| 135 | HTX |
ETC/USDT | $6.60 | $94,413.99 | 12:57:23 04/08/2026 |
| 136 | MEXC |
ETC/USDC | $6.60 | $94,355.07 | 12:57:16 04/08/2026 |
| 137 | Bitunix |
ETC/USDT | $6.60 | $90,445.35 | 12:57:10 04/08/2026 |
| 138 | KuCoin |
ETC/USDT | $6.61 | $88,795.65 | 12:56:23 04/08/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $6.61 | $85,911.17 | 13:00:08 04/08/2026 |
| 140 |  PointPay |
ETC/USDT | $6.61 | $81,273.82 | 12:57:07 04/08/2026 |
| 141 | YEX |
ETC/USDT | $6.61 | $77,826.39 | 13:00:11 04/08/2026 |
| 142 |  AlphaX |
ETC/USDT | $6.60 | $77,613.39 | 13:00:15 04/08/2026 |
| 143 |  LeveX |
ETC/USDT | $6.60 | $76,308.41 | 13:00:15 04/08/2026 |
| 144 | Pionex |
ETC/USDT | $6.60 | $76,010.63 | 12:57:07 04/08/2026 |
| 145 | BloFin |
ETC/USDT | $6.60 | $72,281.60 | 12:57:17 04/08/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.64 | $71,141.49 | 13:00:11 04/08/2026 |
| 147 | Bitspay |
ETC/ETH | $6.62 | $70,088.35 | 12:57:14 04/08/2026 |
| 148 |  Picol |
ETC/USDT | $6.60 | $67,072.04 | 13:00:08 04/08/2026 |
| 149 |  AEGET |
ETC/USDT | $6.60 | $66,915.14 | 13:00:13 04/08/2026 |
| 150 | Gate |
ETC/USDT | $6.61 | $66,377.42 | 12:56:54 04/08/2026 |
| 151 | CoinEx |
ETC/USDT | $6.61 | $65,995.47 | 12:59:23 04/08/2026 |
| 152 | MEXC |
ETC/USDT | $6.60 | $62,001.08 | 12:57:10 04/08/2026 |
| 153 |  XXKK |
ETC/USDT | $6.60 | $61,601.72 | 13:00:07 04/08/2026 |
| 154 |  BingX |
ETC/USDT | $6.61 | $60,278.87 | 12:54:11 04/08/2026 |
| 155 | EasiCoin |
ETC/USDT | $6.60 | $58,017.20 | 13:00:12 04/08/2026 |
| 156 | Bitspay |
ETC/USDT | $6.56 | $57,516.40 | 13:00:10 04/08/2026 |
| 157 |  GroveX |
ETC/USDT | $6.60 | $53,858.58 | 12:57:11 04/08/2026 |
| 158 | MEXC |
ETC/USDC | $6.61 | $52,084.16 | 12:57:10 04/08/2026 |
| 159 | Cofinex |
ETC/USDT | $6.61 | $51,000.83 | 13:00:08 04/08/2026 |
| 160 |  Kraken |
ETC/USD | $6.62 | $47,987.38 | 12:59:23 04/08/2026 |
| 161 | Bitrue |
ETC/USDC | $6.61 | $47,852.28 | 12:57:10 04/08/2026 |
| 162 | Bitbaby |
ETC/USDT | $6.60 | $47,556.26 | 12:57:10 04/08/2026 |
| 163 | Koinbay |
ETC/USDT | $6.61 | $46,794.16 | 12:51:11 04/08/2026 |
| 164 | KCEX |
ETC/USDT | $6.60 | $46,743.05 | 12:57:07 04/08/2026 |
| 165 | idax exchange |
ETC/USDT | $6.61 | $46,470.48 | 13:00:11 04/08/2026 |
| 166 | Blockfinex |
ETC/USDT | $6.61 | $46,412.06 | 13:00:07 04/08/2026 |
| 167 | WHXEX |
ETC/USDT | $6.61 | $46,375.76 | 13:00:08 04/08/2026 |
| 168 | ASTX |
ETC/USDT | $6.62 | $45,974.51 | 13:00:11 04/08/2026 |
| 169 | BitTap |
ETC/USDT | $6.62 | $45,499.73 | 13:00:10 04/08/2026 |
| 170 | BYDFi |
ETC/USDT | $6.61 | $40,282.06 | 13:00:10 04/08/2026 |
| 171 |  LATOKEN |
ETC/USDT | $6.61 | $35,853.18 | 12:57:11 04/08/2026 |
| 172 | WhiteBIT |
ETC/USDC | $6.61 | $35,077.24 | 12:48:11 04/08/2026 |
| 173 |  Bullish |
ETC/USDC | $6.61 | $31,511.76 | 13:00:08 04/08/2026 |
| 174 |  XBO.com |
ETC/USD | $6.59 | $30,581.46 | 13:00:10 04/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.61 | $27,846.50 | 13:00:09 04/08/2026 |
| 176 | DigiFinex |
ETC/USDT | $6.61 | $27,752.46 | 13:00:08 04/08/2026 |
| 177 | WhiteBIT |
ETC/BTC | $6.60 | $27,714.03 | 12:48:11 04/08/2026 |
| 178 | WhiteBIT |
ETC/TRY | $6.59 | $27,377.64 | 12:48:11 04/08/2026 |
| 179 |  Kanga Exchange |
ETC/USDT | $6.60 | $27,028.33 | 13:00:08 04/08/2026 |
| 180 |  NexDAX |
ETC/USDT | $6.58 | $27,009.66 | 13:00:10 04/08/2026 |
| 181 | XBO.com |
ETC/EUR | $6.59 | $26,649.47 | 13:00:10 04/08/2026 |
| 182 | Kanga Exchange |
ETC/PLN | $6.59 | $26,316.12 | 13:00:08 04/08/2026 |
| 183 |  Coincall |
ETC/USD | $6.61 | $26,119.07 | 13:00:17 04/08/2026 |
| 184 |  Bitfinex |
ETC/USDT | $6.62 | $25,855.15 | 12:57:15 04/08/2026 |
| 185 | KuCoin |
ETC/BTC | $6.59 | $23,335.33 | 12:56:23 04/08/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.60 | $23,096.36 | 13:00:09 04/08/2026 |
| 187 | AEGET |
ETC/USDT | $6.60 | $22,359.52 | 12:57:16 04/08/2026 |
| 188 | Kraken |
ETC/EUR | $6.61 | $20,955.16 | 12:59:23 04/08/2026 |
| 189 |  Bit2Me |
ETC/EUR | $6.61 | $20,402.88 | 12:57:10 04/08/2026 |
| 190 | Binance |
ETC/BTC | $6.60 | $20,028.60 | 12:56:42 04/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.60 | $18,253.74 | 12:57:10 04/08/2026 |
| 192 |  Coinone |
ETC/KRW | $6.58 | $17,887.92 | 12:56:24 04/08/2026 |
| 193 |  Variational |
ETC/USDC | $6.60 | $17,476.68 | 13:00:16 04/08/2026 |
| 194 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $6.61 | $12,735.34 | 13:00:08 04/08/2026 |
| 196 | Binance |
ETC/USDC | $6.62 | $12,548.79 | 12:56:42 04/08/2026 |
| 197 |  Niza.io |
ETC/USD | $6.62 | $11,926.04 | 13:00:09 04/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.60 | $11,552.77 | 13:00:07 04/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.43 | $10,681.37 | 12:48:11 04/08/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $6.31 | $10,187.15 | 12:59:23 04/08/2026 |
| 201 |  Blynex |
ETC/USDT | $6.61 | $9,997.96 | 12:57:07 04/08/2026 |
| 202 | XBO.com |
ETC/USDT | $6.62 | $9,700.67 | 13:00:10 04/08/2026 |
| 203 | XT.COM |
ETC/BTC | $6.60 | $9,570.07 | 12:57:12 04/08/2026 |
| 204 |  Bitvavo |
ETC/EUR | $6.62 | $9,515.81 | 12:57:08 04/08/2026 |
| 205 | Binance |
ETC/TRY | $6.61 | $8,992.16 | 12:56:42 04/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.59 | $8,561.91 | 12:57:10 04/08/2026 |
| 207 | Bitfinex |
ETC/USD | $6.63 | $7,092.28 | 12:59:53 04/08/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $6.63 | $6,860.76 | 12:57:00 04/08/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $6.62 | $6,280.94 | 12:57:10 04/08/2026 |
| 210 | WHXEX |
ETC/BTC | $6.57 | $6,237.23 | 13:00:08 04/08/2026 |
| 211 |  Bitcoiva |
ETC/INR | $6.90 | $5,942.27 | 13:00:09 04/08/2026 |
| 212 | Binance |
ETC/FDUSD | $6.61 | $5,491.57 | 12:56:42 04/08/2026 |
| 213 | Niza.io |
ETC/EUR | $6.61 | $5,210.17 | 13:00:09 04/08/2026 |
| 214 |  Cryptonex |
ETC/USDT | $6.64 | $4,589.50 | 13:00:07 04/08/2026 |
| 215 | Bitrue |
ETC/BTC | $6.57 | $4,274.98 | 12:57:10 04/08/2026 |
| 216 | Crypto.com Exchange |
ETC/USDT | $6.62 | $3,916.83 | 12:57:10 04/08/2026 |
| 217 | OKX |
ETC/EUR | $6.62 | $3,831.05 | 12:56:24 04/08/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $6.60 | $3,572.22 | 13:00:15 04/08/2026 |
| 219 | Gate |
ETC/ETH | $6.60 | $3,507.62 | 12:56:24 04/08/2026 |
| 220 | WhiteBIT |
ETC/EUR | $6.62 | $3,288.60 | 12:48:11 04/08/2026 |
| 221 | Bitfinex |
ETC/USDT | $6.61 | $3,034.59 | 12:59:53 04/08/2026 |
| 222 | KuCoin |
ETC/ETH | $6.58 | $2,930.18 | 12:56:23 04/08/2026 |
| 223 |  Korbit |
ETC/KRW | $6.58 | $2,845.61 | 12:45:07 04/08/2026 |
| 224 | Bitcoiva |
ETC/USDT | $6.60 | $2,501.47 | 13:00:09 04/08/2026 |
| 225 | CoinEx |
ETC/BTC | $6.61 | $2,309.82 | 12:59:23 04/08/2026 |
| 226 | CoinEx |
ETC/USDC | $6.61 | $2,256.19 | 12:59:23 04/08/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $6.63 | $1,785.23 | 13:00:16 04/08/2026 |
| 228 | KuCoin |
ETC/USDC | $6.64 | $1,718.24 | 12:56:23 04/08/2026 |
| 229 |  Koinpark |
ETC/USDT | $6.60 | $1,653.90 | 13:00:10 04/08/2026 |
| 230 |  dYdX v4 |
ETC/USD | $6.54 | $1,618.42 | 13:01:18 04/08/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $6.61 | $1,589.48 | 13:00:17 04/08/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $6.61 | $1,574.91 | 13:00:07 04/08/2026 |
| 233 |  BTC Markets |
ETC/AUD | $6.51 | $1,501.32 | 13:00:17 04/08/2026 |
| 234 |  OKJ |
ETC/JPY | $6.61 | $1,422.20 | 12:57:12 04/08/2026 |
| 235 | Poloniex |
ETC/BTC | $6.63 | $1,371.20 | 12:59:53 04/08/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $6.63 | $1,311.85 | 12:56:29 04/08/2026 |
| 237 |  CoinDCX |
ETC/INR | $7.08 | $1,251.83 | 12:57:07 04/08/2026 |
| 238 |  Binance.US |
ETC/USDT | $6.55 | $1,167.90 | 12:59:23 04/08/2026 |
| 239 |  Flipster |
ETC/USDT | $6.60 | $1,075.91 | 13:00:15 04/08/2026 |
| 240 |  TRIV |
ETC/IDR | $6.63 | $846.19 | 13:00:12 04/08/2026 |
| 241 | TRIV |
ETC/USDT | $6.60 | $843.29 | 13:00:12 04/08/2026 |
| 242 | OKX |
ETC/USDC | $6.60 | $838.86 | 12:56:24 04/08/2026 |
| 243 | DigiFinex |
ETC/BTC | $6.60 | $821.18 | 13:00:08 04/08/2026 |
| 244 |  Aster |
ETC/USDT | $6.60 | $789.75 | 12:54:15 04/08/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $6.60 | $711.44 | 10:12:19 04/08/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $6.62 | $702.25 | 12:56:29 04/08/2026 |
| 247 |  Binance TR |
ETC/TRY | $6.61 | $637.80 | 12:57:12 04/08/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.56 | $472.29 | 04:08:46 04/08/2026 |
| 249 | CoinDCX |
ETC/USDT | $6.60 | $343.61 | 12:57:07 04/08/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $6.61 | $237.27 | 12:59:53 04/08/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.56 | $205.48 | 12:57:51 04/08/2026 |
| 252 |  Remitano |
ETC/USDT | $6.58 | $192.63 | 13:00:10 04/08/2026 |
| 253 |  5DAX |
ETC/USDT | $6.62 | $170.37 | 13:00:10 04/08/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $6.60 | $169.55 | 12:57:11 04/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.61 | $157.62 | 12:57:10 04/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.57 | $150.38 | 12:57:51 04/08/2026 |
| 257 |  CoinZoom |
ETC/USD | $6.61 | $147.95 | 13:00:11 04/08/2026 |
| 258 |  Indodax |
ETC/IDR | $6.57 | $140.09 | 12:59:53 04/08/2026 |
| 259 | Bitfinex |
ETC/BTC | $6.60 | $31.57 | 12:59:23 04/08/2026 |
| 260 |  CEX.IO |
ETC/USD | $6.62 | $28.67 | 12:57:10 04/08/2026 |
| 261 | CEX.IO |
ETC/USDT | $6.61 | $23.05 | 12:57:10 04/08/2026 |
| 262 |  WazirX |
ETC/USDT | $6.52 | $13.03 | 13:00:09 04/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.63 | $11.27 | 23:59:47 03/08/2026 |
| 264 | Bitrue |
ETC/XRP | $6.59 | $10.42 | 12:57:10 04/08/2026 |
| 265 |  EXMO |
ETC/USDC | $6.15 | $9.86 | 12:57:11 04/08/2026 |
| 266 |  BitTrade |
ETC/JPY | $6.61 | $7.09 | 12:57:08 04/08/2026 |
| 267 |  ZebPay |
ETC/INR | $6.92 | $4.44 | 12:57:07 04/08/2026 |
| 268 |  Coinut |
ETC/XSGD | $6.62 | $3.98 | 13:00:09 04/08/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $6.61 | $1.55 | 03:38:55 04/08/2026 |
| 270 | Upbit |
ETC/USDT | $6.74 | $1.37 | 12:56:53 04/08/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $6.61 | $1.19 | 01:02:23 04/08/2026 |
| 272 | WazirX |
ETC/INR | $6.82 | $0.5454 | 13:00:09 04/08/2026 |
| 273 |  Nomiswap |
ETC/BUSD | $6.60 | $0.1526 | 02:17:41 03/08/2026 |
| 274 | Coinut |
ETC/BTC | $9.31 | $0.09308 | 13:00:09 04/08/2026 |
| 275 | Coinut |
ETC/LTC | $22.22 | $0.03332 | 13:00:09 04/08/2026 |
| 276 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 13:00:09 04/08/2026 |
| 277 |  HitBTC |
ETC/BTC | $5.57 | $0 | 13:00:08 04/08/2026 |
| 278 | HitBTC |
ETC/USDT | $6.99 | $0 | 13:00:08 04/08/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $6.64 | $0 | 12:59:23 04/08/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 12:59:23 04/08/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $6.44 | $0 | 13:00:08 04/08/2026 |
| 282 | Independent Reserve |
ETC/NZD | $6.36 | $0 | 13:00:08 04/08/2026 |
| 283 | Independent Reserve |
ETC/SGD | $6.38 | $0 | 13:00:08 04/08/2026 |
| 284 | Independent Reserve |
ETC/USD | $6.37 | $0 | 13:00:08 04/08/2026 |
| 285 | Upbit |
ETC/BTC | $6.60 | $0 | 12:56:53 04/08/2026 |
| 286 |  Bitbns |
ETC/INR | $6.01 | $0 | 12:54:09 04/08/2026 |
| 287 | BitMart |
ETC/USD | $6.59 | $0 | 13:00:16 04/08/2026 |
| 288 | Bitrue |
ETC/ETH | $11.16 | $0 | 12:57:10 04/08/2026 |
| 289 |  CoinJar |
ETC/AUD | $7.11 | $0 | 13:00:28 04/08/2026 |
| 290 | CoinJar |
ETC/GBP | $16.98 | $0 | 13:00:28 04/08/2026 |
| 291 | CoinJar |
ETC/USD | $6.98 | $0 | 13:00:28 04/08/2026 |
| 292 | CoinJar |
ETC/USDC | $6.98 | $0 | 13:00:28 04/08/2026 |
| 293 | CoinJar |
ETC/USDT | $6.86 | $0 | 13:00:28 04/08/2026 |
| 294 |  digitalexchange.id |
ETC/IDR | $6.60 | $0 | 13:00:09 04/08/2026 |
| 295 |  FMFW.io |
ETC/BTC | $7.97 | $0 | 13:00:11 04/08/2026 |
| 296 | FMFW.io |
ETC/USD | $0.5000 | $0 | 13:00:11 04/08/2026 |
| 297 |  Giottus |
ETC/INR | $7.10 | $0 | 12:39:08 04/08/2026 |
| 298 | Giottus |
ETC/USDT | $6.61 | $0 | 12:39:08 04/08/2026 |
| 299 |  Changelly |
ETC/BTC | $7.97 | $0 | 13:00:07 04/08/2026 |
| 300 | Changelly |
ETC/USDT | $0.4995 | $0 | 13:00:07 04/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 04/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,383,503 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.