Ethereum Classic ETC
Xếp hạng #55
04:29:00 31/10/2026
Giá Ethereum Classic (ETC)
$7.18 -0.14%
0.00009353 BTC
184,985 VND
Thấp: $6.84
Cao: $7.23
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.12 | $114,041,743 | 03:48:16 31/10/2026 |
| 2 |  KTX |
ETC/USDT | $7.14 | $94,503,790 | 04:00:15 31/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.13 | $80,819,568 | 04:00:16 31/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.14 | $80,113,254 | 03:57:16 31/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.13 | $61,912,172 | 03:57:08 31/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.14 | $58,523,758 | 03:57:15 31/10/2026 |
| 7 |  Binance |
ETC/USDT | $7.12 | $37,326,483 | 03:54:17 31/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.12 | $32,234,970 | 03:48:09 31/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.14 | $31,720,758 | 03:57:15 31/10/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $7.14 | $31,581,919 | 03:57:15 31/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.14 | $27,662,409 | 03:57:15 31/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.14 | $26,070,613 | 03:57:15 31/10/2026 |
| 13 |  Hibt |
ETC/USDT | $7.13 | $24,052,244 | 03:54:17 31/10/2026 |
| 14 |  Echobit |
ETC/USDT | $7.14 | $19,421,219 | 03:57:16 31/10/2026 |
| 15 |  LBank |
ETC/USDT | $7.14 | $17,635,223 | 03:57:16 31/10/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.14 | $16,261,415 | 04:00:16 31/10/2026 |
| 17 |  Ourbit |
ETC/USDT | $7.14 | $15,603,673 | 03:57:16 31/10/2026 |
| 18 |  FameEX |
ETC/USDT | $7.14 | $14,812,008 | 03:57:21 31/10/2026 |
| 19 |  WEEX |
ETC/USDT | $7.14 | $13,106,868 | 03:57:16 31/10/2026 |
| 20 |  Koinbay |
ETC/USDT | $7.12 | $11,424,284 | 03:54:15 31/10/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.13 | $11,247,626 | 04:00:17 31/10/2026 |
| 22 |  Batonex |
ETC/USDT | $7.14 | $10,797,354 | 03:57:16 31/10/2026 |
| 23 |  DigiFinex |
ETC/USDT | $7.14 | $10,177,668 | 03:57:16 31/10/2026 |
| 24 |  Deepcoin |
ETC/USDT | $7.09 | $10,165,535 | 02:27:15 31/10/2026 |
| 25 |  CoinW |
ETC/USDT | $7.12 | $9,648,432 | 03:57:16 31/10/2026 |
| 26 | IndoEx |
ETC/USDT | $7.13 | $9,647,488 | 03:57:08 31/10/2026 |
| 27 |  XT.COM |
ETC/USDT | $7.14 | $9,208,480 | 03:57:43 31/10/2026 |
| 28 |  IBIT Global |
ETC/USDT | $7.13 | $9,179,387 | 04:00:17 31/10/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $7.13 | $8,991,715 | 04:00:16 31/10/2026 |
| 30 |  BTCC |
ETC/USDT | $7.13 | $7,749,883 | 03:57:16 31/10/2026 |
| 31 |  MEXC |
ETC/USDT | $7.13 | $7,269,300 | 03:54:16 31/10/2026 |
| 32 |  BingX |
ETC/USDT | $7.14 | $6,808,435 | 03:57:19 31/10/2026 |
| 33 |  BVOX |
ETC/USDT | $7.14 | $6,169,780 | 03:57:15 31/10/2026 |
| 34 |  BitGW Exchange |
ETC/USDT | $7.14 | $6,144,477 | 04:00:07 31/10/2026 |
| 35 |  Bybit |
ETC/USDT | $7.13 | $6,085,493 | 03:54:17 31/10/2026 |
| 36 |  Buzzex |
ETC/USDT | $7.14 | $6,047,507 | 04:00:13 31/10/2026 |
| 37 |  YoBit |
ETC/BTC | $7.71 | $5,928,525 | 03:57:08 31/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.14 | $5,865,524 | 03:57:17 31/10/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.14 | $5,197,846 | 03:57:18 31/10/2026 |
| 40 |  COINSPACE |
ETC/USDT | $7.14 | $5,188,475 | 04:00:07 31/10/2026 |
| 41 |  OKX |
ETC/USDT | $7.14 | $5,185,009 | 03:56:23 31/10/2026 |
| 42 |  OneBullEx |
ETC/USDT | $7.13 | $5,153,858 | 04:00:16 31/10/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $7.14 | $5,057,894 | 04:00:10 31/10/2026 |
| 44 |  EasiCoin |
ETC/USDT | $7.14 | $4,563,800 | 04:00:16 31/10/2026 |
| 45 |  Toobit |
ETC/USDT | $7.14 | $4,108,381 | 03:57:16 31/10/2026 |
| 46 | WEEX |
ETC/USDT | $7.14 | $3,279,183 | 03:57:12 31/10/2026 |
| 47 |  OneEx |
ETC/USDT | $7.15 | $3,256,059 | 04:00:16 31/10/2026 |
| 48 |  BlockFin |
ETC/USDT | $7.16 | $3,150,091 | 04:00:11 31/10/2026 |
| 49 | Binance |
ETC/USDT | $7.14 | $3,113,048 | 03:56:42 31/10/2026 |
| 50 | IndoEx |
ETC/ETH | $7.13 | $2,999,145 | 03:57:08 31/10/2026 |
| 51 |  AEGET |
ETC/USDT | $7.14 | $2,992,711 | 04:00:16 31/10/2026 |
| 52 |  OmniX |
ETC/USDT | $7.14 | $2,958,328 | 03:57:11 31/10/2026 |
| 53 |  Azbit |
ETC/USDT | $7.14 | $2,857,434 | 03:57:09 31/10/2026 |
| 54 |  UZX |
ETC/USDT | $7.12 | $2,847,417 | 03:54:15 31/10/2026 |
| 55 |  Gate |
ETC/USDT | $7.13 | $2,742,329 | 03:54:20 31/10/2026 |
| 56 |  Bitbase |
ETC/USDT | $7.14 | $2,580,866 | 03:57:18 31/10/2026 |
| 57 |  KCEX |
ETC/USDT | $7.14 | $2,566,716 | 03:57:15 31/10/2026 |
| 58 |  Poloniex |
ETC/USDT | $7.14 | $2,515,106 | 03:59:23 31/10/2026 |
| 59 |  SuperEx |
ETC/USDT | $7.16 | $2,266,770 | 03:54:11 31/10/2026 |
| 60 | Hibt |
ETC/USDT | $7.13 | $2,181,427 | 03:54:10 31/10/2026 |
| 61 |  YUBIT |
ETC/USDT | $7.14 | $2,145,950 | 03:57:15 31/10/2026 |
| 62 | BingX |
ETC/USD | $7.14 | $2,056,404 | 03:57:19 31/10/2026 |
| 63 |  Bitget |
ETC/USDT | $7.13 | $2,056,212 | 03:54:16 31/10/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.14 | $2,049,019 | 04:00:17 31/10/2026 |
| 65 |  Bitbaby |
ETC/USDT | $7.12 | $1,956,105 | 03:48:16 31/10/2026 |
| 66 |  Upbit |
ETC/KRW | $7.22 | $1,956,046 | 03:56:53 31/10/2026 |
| 67 | BlockFin |
ETC/USDT | $7.14 | $1,900,851 | 04:00:15 31/10/2026 |
| 68 |  BloFin |
ETC/USDT | $7.15 | $1,887,544 | 03:54:07 31/10/2026 |
| 69 |  Phemex |
ETC/USDT | $7.14 | $1,843,012 | 03:57:15 31/10/2026 |
| 70 |  Zoomex |
ETC/USDT | $7.14 | $1,822,696 | 03:57:16 31/10/2026 |
| 71 |  HTX |
ETC/USDT | $7.14 | $1,702,552 | 03:59:24 31/10/2026 |
| 72 |  CRMClick |
ETC/USDT | $7.14 | $1,701,171 | 04:00:07 31/10/2026 |
| 73 |  Bitrue |
ETC/USDT | $7.14 | $1,672,092 | 03:57:17 31/10/2026 |
| 74 | BTCC |
ETC/USDT | $7.13 | $1,570,508 | 03:57:08 31/10/2026 |
| 75 |  4E |
ETC/USDT | $7.14 | $1,540,237 | 03:57:11 31/10/2026 |
| 76 | CoinW |
ETC/USDT | $7.15 | $1,350,712 | 03:57:11 31/10/2026 |
| 77 |  x.me Exchange |
ETC/USDT | $7.14 | $1,342,460 | 03:57:18 31/10/2026 |
| 78 | Bybit |
ETC/USDT | $7.12 | $1,308,564 | 03:54:12 31/10/2026 |
| 79 |  Bitunix |
ETC/USDT | $7.12 | $1,261,466 | 03:54:15 31/10/2026 |
| 80 |  WhiteBIT |
ETC/USDT | $7.14 | $1,160,162 | 03:57:11 31/10/2026 |
| 81 | HTX |
ETC/USDT | $7.14 | $1,103,382 | 03:57:16 31/10/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $7.13 | $1,099,062 | 03:57:11 31/10/2026 |
| 83 |  Bitspay |
ETC/BTC | $7.14 | $1,067,849 | 03:57:07 31/10/2026 |
| 84 |  MGBX |
ETC/USDT | $7.14 | $1,054,768 | 03:57:17 31/10/2026 |
| 85 | Bitspay |
ETC/USDC | $7.13 | $1,050,302 | 03:57:07 31/10/2026 |
| 86 | Hotcoin |
ETC/USDT | $7.13 | $1,022,482 | 03:54:12 31/10/2026 |
| 87 | Aivora Exchange |
ETC/USDT | $7.14 | $1,019,718 | 04:00:08 31/10/2026 |
| 88 | Phemex |
ETC/USDT | $7.15 | $1,006,856 | 03:57:11 31/10/2026 |
| 89 | Toobit |
ETC/USDT | $7.14 | $984,705 | 03:57:10 31/10/2026 |
| 90 | CrypFine |
ETC/USDT | $7.13 | $980,848 | 03:54:11 31/10/2026 |
| 91 | Ourbit |
ETC/USDT | $7.14 | $948,666 | 03:57:08 31/10/2026 |
| 92 | OneBullEx |
ETC/USDT | $7.12 | $910,393 | 04:00:15 31/10/2026 |
| 93 | OKX |
ETC/EUR | $7.12 | $890,697 | 03:56:23 31/10/2026 |
| 94 |  SWFT Trade |
ETC/USDT | $6.66 | $882,885 | 03:57:11 31/10/2026 |
| 95 | XT.COM |
ETC/USDT | $7.14 | $871,459 | 03:57:11 31/10/2026 |
| 96 |  BitTap |
ETC/USDT | $7.14 | $855,029 | 03:57:17 31/10/2026 |
| 97 |  B2Z Exchange |
ETC/USD | $7.14 | $745,350 | 04:00:15 31/10/2026 |
| 98 |  BTSE |
ETC/USDT | $7.13 | $744,332 | 03:57:18 31/10/2026 |
| 99 |  BITmarkets |
ETC/USDT | $7.13 | $743,284 | 03:57:15 31/10/2026 |
| 100 |  TRAIEX |
ETC/USDT | $7.13 | $743,274 | 03:57:16 31/10/2026 |
| 101 | UZX |
ETC/USDT | $7.15 | $731,289 | 03:57:14 31/10/2026 |
| 102 | Biconomy.com |
ETC/USDT | $7.15 | $650,576 | 03:57:10 31/10/2026 |
| 103 | YUBIT |
ETC/USDT | $7.13 | $610,590 | 03:57:07 31/10/2026 |
| 104 |  XBO.com |
ETC/USDT | $7.15 | $610,086 | 04:00:10 31/10/2026 |
| 105 |  Bithumb |
ETC/KRW | $7.23 | $567,584 | 03:59:53 31/10/2026 |
| 106 |  Hyperliquid |
ETC/USDC | $7.13 | $554,318 | 03:54:26 31/10/2026 |
| 107 |  KuCoin |
ETC/USDT | $7.12 | $503,163 | 03:54:19 31/10/2026 |
| 108 | 4E |
ETC/USDT | $7.14 | $500,675 | 03:57:15 31/10/2026 |
| 109 |  PointPay |
ETC/USDT | $7.14 | $490,600 | 03:57:20 31/10/2026 |
| 110 | Tapbit |
ETC/USDT | $7.14 | $486,048 | 03:57:10 31/10/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $7.14 | $448,062 | 03:56:59 31/10/2026 |
| 112 |  Tebbit |
ETC/USDT | $7.13 | $424,273 | 04:00:17 31/10/2026 |
| 113 |  BYDFi |
ETC/USDT | $7.12 | $395,728 | 03:57:16 31/10/2026 |
| 114 | KuCoin |
ETC/USDT | $7.12 | $370,518 | 03:54:23 31/10/2026 |
| 115 | Gate |
ETC/USDT | $7.15 | $362,400 | 03:56:54 31/10/2026 |
| 116 |  Pionex |
ETC/USDT | $7.14 | $362,313 | 03:57:16 31/10/2026 |
| 117 |  BitDelta |
ETC/USDT | $7.14 | $361,258 | 03:57:07 31/10/2026 |
| 118 | Bitbase |
ETC/USDT | $7.15 | $346,020 | 03:57:11 31/10/2026 |
| 119 |  VinDAX |
ETC/USDT | $7.14 | $345,353 | 03:57:11 31/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.16 | $343,979 | 03:57:11 31/10/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.15 | $337,726 | 03:57:11 31/10/2026 |
| 122 |  BitKan |
ETC/USDT | $7.14 | $335,474 | 04:00:10 31/10/2026 |
| 123 | FameEX |
ETC/USDT | $7.13 | $286,638 | 03:57:12 31/10/2026 |
| 124 | ASTX |
ETC/USDT | $7.14 | $267,609 | 04:00:10 31/10/2026 |
| 125 | AEGET |
ETC/USDT | $7.14 | $263,083 | 04:00:08 31/10/2026 |
| 126 | Bitspay |
ETC/USDT | $7.11 | $255,525 | 03:57:07 31/10/2026 |
| 127 | OKX |
ETC/USDC | $7.13 | $251,347 | 03:56:23 31/10/2026 |
| 128 |  BigONE |
ETC/USDT | $7.10 | $239,950 | 03:57:10 31/10/2026 |
| 129 | Pionex |
ETC/USDT | $7.14 | $229,252 | 03:57:08 31/10/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.15 | $214,713 | 03:57:07 31/10/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $7.14 | $208,971 | 04:00:14 31/10/2026 |
| 132 | XBO.com |
ETC/USD | $7.11 | $203,861 | 04:00:10 31/10/2026 |
| 133 |  Picol |
ETC/USDT | $7.14 | $200,296 | 04:00:12 31/10/2026 |
| 134 |  TxFlow |
ETC/USDC | $7.14 | $195,579 | 04:01:04 31/10/2026 |
| 135 | LBank |
ETC/USDT | $7.14 | $187,095 | 03:57:11 31/10/2026 |
| 136 |  KoinBX |
ETC/BTC | $6.97 | $184,823 | 03:57:09 31/10/2026 |
| 137 |  LeveX |
ETC/USDT | $7.14 | $178,277 | 03:57:16 31/10/2026 |
| 138 | BloFin |
ETC/USDT | $7.14 | $176,612 | 03:57:16 31/10/2026 |
| 139 | BingX |
ETC/USDT | $7.14 | $174,816 | 03:57:08 31/10/2026 |
| 140 | XBO.com |
ETC/EUR | $7.14 | $171,033 | 04:00:10 31/10/2026 |
| 141 | Cat.Ex |
ETC/USDT | $7.14 | $156,479 | 03:57:11 31/10/2026 |
| 142 |  Coincall |
ETC/USD | $7.13 | $156,126 | 04:00:15 31/10/2026 |
| 143 | EasiCoin |
ETC/USDT | $7.14 | $156,043 | 04:00:11 31/10/2026 |
| 144 |  Kraken |
ETC/USD | $7.13 | $151,939 | 03:56:54 31/10/2026 |
| 145 | BYDFi |
ETC/USDT | $7.13 | $144,235 | 03:51:12 31/10/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.12 | $135,850 | 03:54:12 31/10/2026 |
| 147 | DigiFinex |
ETC/USDT | $7.14 | $130,486 | 03:57:11 31/10/2026 |
| 148 | Bitunix |
ETC/USDT | $7.13 | $123,901 | 03:54:10 31/10/2026 |
| 149 | KoinBX |
ETC/INR | $7.63 | $116,423 | 03:57:09 31/10/2026 |
| 150 | MEXC |
ETC/USDT | $7.13 | $112,866 | 03:54:10 31/10/2026 |
| 151 |  XXKK |
ETC/USDT | $7.15 | $112,408 | 03:57:07 31/10/2026 |
| 152 | KoinBX |
ETC/USDT | $7.14 | $112,354 | 03:57:09 31/10/2026 |
| 153 |  Extended |
ETC/USD | $7.12 | $109,132 | 04:00:16 31/10/2026 |
| 154 | Bitget |
ETC/USDT | $7.12 | $108,556 | 03:55:08 31/10/2026 |
| 155 | MEXC |
ETC/USDC | $7.12 | $105,744 | 03:54:16 31/10/2026 |
| 156 | WhiteBIT |
ETC/TRY | $7.13 | $100,167 | 03:57:11 31/10/2026 |
| 157 | Bitrue |
ETC/USDC | $7.14 | $96,272.54 | 03:57:09 31/10/2026 |
| 158 | Koinbay |
ETC/USDT | $7.13 | $95,075.97 | 03:54:11 31/10/2026 |
| 159 | idax exchange |
ETC/USDT | $7.14 | $93,580.35 | 04:00:09 31/10/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $7.10 | $89,711.65 | 03:57:12 31/10/2026 |
| 161 |  Bitfinex |
ETC/USD | $7.13 | $89,386.60 | 03:59:24 31/10/2026 |
| 162 | KCEX |
ETC/USDT | $7.14 | $85,724.90 | 03:57:12 31/10/2026 |
| 163 |  Bitvavo |
ETC/EUR | $7.13 | $79,093.80 | 03:57:12 31/10/2026 |
| 164 | Bitspay |
ETC/ETH | $7.17 | $65,419.01 | 03:57:07 31/10/2026 |
| 165 |  Variational |
ETC/USDC | $7.13 | $64,432.01 | 04:00:16 31/10/2026 |
| 166 | MEXC |
ETC/USDC | $7.14 | $60,889.57 | 03:54:10 31/10/2026 |
| 167 | WhiteBIT |
ETC/USDC | $7.13 | $60,469.99 | 03:57:11 31/10/2026 |
| 168 | Bitfinex |
ETC/USDT | $7.16 | $58,404.41 | 03:57:16 31/10/2026 |
| 169 |  BtcTurk | Kripto |
ETC/TRY | $7.14 | $57,643.35 | 03:59:53 31/10/2026 |
| 170 |  ZKE |
ETC/USDT | $7.15 | $56,443.52 | 03:57:11 31/10/2026 |
| 171 | Bitrue |
ETC/USDT | $7.14 | $55,973.22 | 03:57:09 31/10/2026 |
| 172 |  GroveX |
ETC/USDT | $7.13 | $55,533.22 | 03:57:11 31/10/2026 |
| 173 | Cofinex |
ETC/USDC | $7.12 | $55,432.35 | 04:00:17 31/10/2026 |
| 174 | Cofinex |
ETC/USDT | $7.12 | $50,886.28 | 04:00:11 31/10/2026 |
| 175 |  Globe Derivative Exchange |
ETC/USD | $7.13 | $49,479.75 | 03:57:17 31/10/2026 |
| 176 | BitTap |
ETC/USDT | $7.16 | $48,919.29 | 03:57:11 31/10/2026 |
| 177 |  Bitcastle |
ETC/USDT | $7.14 | $46,368.61 | 03:57:15 31/10/2026 |
| 178 |  Niza.io |
ETC/USD | $7.14 | $45,686.78 | 03:45:08 31/10/2026 |
| 179 |  Aster |
ETC/USDT | $7.09 | $45,172.57 | 03:54:15 31/10/2026 |
| 180 | KTX |
ETC/USDT | $7.15 | $39,355.97 | 04:00:08 31/10/2026 |
| 181 |  Coinone |
ETC/KRW | $7.23 | $37,142.73 | 03:59:53 31/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.16 | $35,281.51 | 03:57:11 31/10/2026 |
| 183 |  NexDAX |
ETC/USDT | $7.16 | $29,210.86 | 04:00:08 31/10/2026 |
| 184 | Kraken |
ETC/EUR | $7.15 | $25,750.86 | 03:56:25 31/10/2026 |
| 185 |  Bit2Me |
ETC/EUR | $7.15 | $24,908.69 | 03:57:12 31/10/2026 |
| 186 | Binance |
ETC/FDUSD | $7.13 | $23,062.37 | 03:56:42 31/10/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $7.15 | $22,917.48 | 04:00:07 31/10/2026 |
| 188 | Kanga Exchange |
ETC/PLN | $7.11 | $21,909.57 | 04:00:07 31/10/2026 |
| 189 | WhiteBIT |
ETC/UAH | $7.47 | $20,995.79 | 03:57:11 31/10/2026 |
| 190 | Kanga Exchange |
ETC/USDC | $7.12 | $18,332.08 | 04:00:07 31/10/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $7.14 | $17,973.48 | 04:00:16 31/10/2026 |
| 192 |  Digital X |
ETC/KRW | $7.17 | $17,683.15 | 03:57:11 31/10/2026 |
| 193 | Binance |
ETC/USDC | $7.14 | $17,503.81 | 03:56:54 31/10/2026 |
| 194 | XT.COM |
ETC/BTC | $7.01 | $17,111.34 | 09:30:08 30/10/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.15 | $16,704.29 | 03:59:24 31/10/2026 |
| 196 | LeveX |
ETC/USDT | $7.15 | $15,411.14 | 03:57:07 31/10/2026 |
| 197 | Binance |
ETC/TRY | $7.12 | $14,878.47 | 03:56:42 31/10/2026 |
| 198 |  Binance TH |
ETC/USDT | $7.14 | $12,537.53 | 03:57:11 31/10/2026 |
| 199 |  Crypto.com Exchange |
ETC/USD | $7.13 | $12,056.85 | 03:57:07 31/10/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $7.12 | $11,717.26 | 03:56:59 31/10/2026 |
| 201 | MEXC |
ETC/BTC | $7.13 | $11,556.45 | 03:54:10 31/10/2026 |
| 202 | Niza.io |
ETC/EUR | $7.14 | $11,118.02 | 03:45:08 31/10/2026 |
| 203 |  Dzengi |
ETC/USD | $7.13 | $9,604.11 | 04:00:08 31/10/2026 |
| 204 |  AlphaX |
ETC/USDT | $7.14 | $8,768.23 | 03:57:17 31/10/2026 |
| 205 |  CoinDCX |
ETC/INR | $7.68 | $8,535.96 | 03:48:11 31/10/2026 |
| 206 | KuCoin |
ETC/USDC | $6.99 | $8,349.26 | 03:54:23 31/10/2026 |
| 207 |  Deribit |
ETC/USDC | $7.11 | $7,699.77 | 03:40:04 31/10/2026 |
| 208 |  Binance TR |
ETC/TRY | $7.12 | $7,649.38 | 03:57:10 31/10/2026 |
| 209 |  Revolut (UK) |
ETC/EUR | $7.11 | $7,226.33 | 03:57:09 31/10/2026 |
| 210 |  Bitcoiva |
ETC/INR | $7.48 | $6,905.41 | 03:57:12 31/10/2026 |
| 211 | Coinbase Exchange |
ETC/GBP | $7.17 | $6,386.29 | 03:56:59 31/10/2026 |
| 212 |  Koinpark |
ETC/USDT | $7.14 | $5,362.80 | 04:00:08 31/10/2026 |
| 213 | WhiteBIT |
ETC/EUR | $7.11 | $5,166.08 | 03:57:11 31/10/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $7.18 | $4,941.59 | 03:59:53 31/10/2026 |
| 215 | KuCoin |
ETC/BTC | $7.11 | $4,906.47 | 03:54:23 31/10/2026 |
| 216 | Coinbase Exchange |
ETC/BTC | $7.22 | $3,760.95 | 03:56:59 31/10/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $7.15 | $3,683.00 | 03:57:07 31/10/2026 |
| 218 |  BitxEX |
ETC/USDT | $7.14 | $3,666.42 | 03:57:16 31/10/2026 |
| 219 |  Remitano |
ETC/USDT | $7.10 | $3,659.47 | 03:57:09 31/10/2026 |
| 220 | Revolut (UK) |
ETC/USD | $7.16 | $3,419.74 | 03:57:09 31/10/2026 |
| 221 | Bitcoiva |
ETC/USDT | $7.13 | $3,390.36 | 03:57:12 31/10/2026 |
| 222 |  Uniswap v3 (BSC) |
ETC/XVS | $7.16 | $3,228.19 | 22:38:08 30/10/2026 |
| 223 |  Nonkyc.io Exchange |
ETC/USDT | $7.15 | $3,197.28 | 03:57:11 31/10/2026 |
| 224 |  TRIV |
ETC/IDR | $7.17 | $3,108.02 | 03:57:14 31/10/2026 |
| 225 | TRIV |
ETC/USDT | $7.14 | $3,108.02 | 03:57:14 31/10/2026 |
| 226 |  Coinstore |
ETC/USDT | $7.13 | $2,607.66 | 03:54:11 31/10/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.17 | $2,199.69 | 03:59:53 31/10/2026 |
| 228 | KuCoin |
ETC/ETH | $7.10 | $1,900.19 | 03:54:23 31/10/2026 |
| 229 |  ChangeNOW |
ETC/BTC | $7.15 | $1,745.04 | 04:00:11 31/10/2026 |
| 230 | Binance.US |
ETC/USD | $6.90 | $1,506.70 | 03:59:53 31/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.19 | $1,308.92 | 21:49:43 30/10/2026 |
| 232 | Deepcoin |
ETC/USDT | $7.15 | $1,235.23 | 03:57:11 31/10/2026 |
| 233 | CoinDCX |
ETC/USDT | $7.13 | $1,223.84 | 03:48:11 31/10/2026 |
| 234 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 235 | BVOX |
ETC/USDT | $7.15 | $1,110.46 | 03:57:11 31/10/2026 |
| 236 | Bitfinex |
ETC/BTC | $7.14 | $1,108.32 | 03:59:24 31/10/2026 |
| 237 | Revolut (UK) |
ETC/GBP | $7.12 | $1,055.15 | 03:57:09 31/10/2026 |
| 238 |  ADEN |
ETC/USDT | $7.14 | $1,040.80 | 04:01:00 31/10/2026 |
| 239 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 240 |  Independent Reserve |
ETC/AUD | $7.05 | $690.10 | 03:57:12 31/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $7.05 | $549.13 | 02:24:19 31/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.88 | $401.39 | 00:00:28 31/10/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/DOGE | $7.10 | $393.88 | 22:18:13 30/10/2026 |
| 244 |  EXMO |
ETC/USDC | $6.44 | $354.87 | 03:57:11 31/10/2026 |
| 245 | Gate |
ETC/ETH | $7.18 | $336.61 | 03:56:24 31/10/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/EUR | $7.16 | $278.64 | 03:59:23 31/10/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.12 | $238.16 | 02:21:08 31/10/2026 |
| 248 |  CEX.IO |
ETC/USD | $7.13 | $203.59 | 03:48:10 31/10/2026 |
| 249 | Upbit |
ETC/BTC | $7.13 | $177.76 | 03:56:53 31/10/2026 |
| 250 | Upbit |
ETC/USDT | $7.39 | $153.33 | 03:56:53 31/10/2026 |
| 251 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 252 |  ZebPay |
ETC/INR | $7.66 | $109.65 | 03:57:10 31/10/2026 |
| 253 |  Indodax |
ETC/IDR | $7.24 | $88.67 | 03:59:53 31/10/2026 |
| 254 | Independent Reserve |
ETC/SGD | $7.00 | $84.19 | 03:57:12 31/10/2026 |
| 255 |  WazirX |
ETC/INR | $7.42 | $58.26 | 04:00:12 31/10/2026 |
| 256 | WazirX |
ETC/USDT | $7.01 | $54.34 | 04:00:12 31/10/2026 |
| 257 | Bitstamp by Robinhood |
ETC/USD | $7.10 | $50.00 | 03:59:23 31/10/2026 |
| 258 | CEX.IO |
ETC/USDT | $7.13 | $36.24 | 03:48:10 31/10/2026 |
| 259 |  MDEX (BSC) |
ETC/USDT | $7.14 | $22.62 | 02:35:39 31/10/2026 |
| 260 | Poloniex |
ETC/BTC | $7.14 | $21.85 | 03:59:23 31/10/2026 |
| 261 |  ApeSwap (BSC) |
ETC/WBNB | $7.13 | $14.48 | 22:15:34 30/10/2026 |
| 262 |  BTC Markets |
ETC/AUD | $6.94 | $12.65 | 03:57:10 31/10/2026 |
| 263 |  BitTrade |
ETC/JPY | $7.15 | $7.14 | 03:57:11 31/10/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $7.14 | $6.99 | 03:57:08 31/10/2026 |
| 265 | Bitrue |
ETC/XRP | $7.20 | $5.62 | 03:57:09 31/10/2026 |
| 266 |  Coinut |
ETC/XSGD | $7.94 | $4.78 | 04:00:08 31/10/2026 |
| 267 |  Nomiswap |
ETC/BUSD | $7.11 | $0.8699 | 13:17:34 30/10/2026 |
| 268 |  CoinZoom |
ETC/USD | $7.14 | $0.3600 | 03:57:09 31/10/2026 |
| 269 | Coinut |
ETC/BTC | $11.21 | $0.1121 | 04:00:08 31/10/2026 |
| 270 | Coinut |
ETC/LTC | $27.54 | $0.04130 | 04:00:08 31/10/2026 |
| 271 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 04:00:08 31/10/2026 |
| 272 |  HitBTC |
ETC/BTC | $7.52 | $0 | 03:57:08 31/10/2026 |
| 273 | HitBTC |
ETC/USDT | $6.00 | $0 | 03:57:08 31/10/2026 |
| 274 | Independent Reserve |
ETC/NZD | $6.99 | $0 | 03:57:12 31/10/2026 |
| 275 | Independent Reserve |
ETC/USD | $7.00 | $0 | 03:57:12 31/10/2026 |
| 276 |  Bitbns |
ETC/INR | $6.04 | $0 | 03:57:08 31/10/2026 |
| 277 | Bitrue |
ETC/ETH | $13.40 | $0 | 03:57:09 31/10/2026 |
| 278 |  CoinJar |
ETC/AUD | $7.56 | $0 | 03:59:07 31/10/2026 |
| 279 | CoinJar |
ETC/GBP | $16.94 | $0 | 03:59:07 31/10/2026 |
| 280 | CoinJar |
ETC/USD | $8.02 | $0 | 03:59:07 31/10/2026 |
| 281 | CoinJar |
ETC/USDC | $10.08 | $0 | 03:59:07 31/10/2026 |
| 282 | CoinJar |
ETC/USDT | $7.73 | $0 | 03:59:07 31/10/2026 |
| 283 |  FMFW.io |
ETC/BTC | $9.61 | $0 | 03:51:07 31/10/2026 |
| 284 | FMFW.io |
ETC/USD | $0.5000 | $0 | 03:51:07 31/10/2026 |
| 285 |  Giottus |
ETC/INR | $7.85 | $0 | 03:54:08 31/10/2026 |
| 286 | Giottus |
ETC/USDT | $7.15 | $0 | 03:54:08 31/10/2026 |
| 287 |  Changelly |
ETC/BTC | $9.60 | $0 | 03:57:15 31/10/2026 |
| 288 | Changelly |
ETC/USDT | $0.4993 | $0 | 03:57:15 31/10/2026 |
| 289 |  WOO X |
ETC/USDT | $7.14 | $0 | 03:57:18 31/10/2026 |
| 290 | WOO X |
ETC/USDT | $7.14 | $0 | 03:57:11 31/10/2026 |
| 291 |  Bullish |
ETC/USDC | $7.72 | $0 | 03:54:07 31/10/2026 |
| 292 |  Flipster |
ETC/USDT | $7.39 | $0 | 03:57:16 31/10/2026 |
| 293 |  dYdX v4 |
ETC/USD | $7.07 | $0 | 04:01:19 31/10/2026 |
| 294 |  Gate US |
ETC/USDT | $7.14 | $0 | 04:00:09 31/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:16 31/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,041,743 với tỷ giá $7.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.