Ethereum Classic ETC
Xếp hạng #44
12:48:00 26/01/2026
Giá Ethereum Classic (ETC)
$11.30 -1.51%
0.0001287 BTC
299,440 VND
Thấp: $11.01
Cao: $11.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.28 | $423,743,368 | 12:03:09 26/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $11.28 | $109,068,258 | 11:54:17 26/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.28 | $73,756,561 | 12:00:15 26/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $11.31 | $52,592,411 | 11:54:07 26/01/2026 |
| 5 |  Echobit |
ETC/USDT | $11.29 | $51,396,030 | 12:00:17 26/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $11.29 | $40,258,112 | 12:00:15 26/01/2026 |
| 7 |  Binance |
ETC/USDT | $11.28 | $37,605,228 | 11:54:16 26/01/2026 |
| 8 |  KTX |
ETC/USDT | $11.29 | $35,149,657 | 12:00:16 26/01/2026 |
| 9 |  MEXC |
ETC/USDT | $11.28 | $34,816,882 | 11:54:16 26/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,492,856 | 11:54:15 26/01/2026 |
| 11 |  Tapbit |
ETC/USDT | $11.27 | $34,265,836 | 11:57:15 26/01/2026 |
| 12 | CoinUp.io |
ETC/USDT | $11.28 | $29,395,489 | 11:54:11 26/01/2026 |
| 13 |  OrangeX |
ETC/USDT | $11.28 | $28,630,951 | 11:51:15 26/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $11.28 | $22,227,195 | 12:00:16 26/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.28 | $21,874,661 | 12:00:16 26/01/2026 |
| 16 |  Hibt |
ETC/USDT | $11.28 | $21,209,078 | 11:54:22 26/01/2026 |
| 17 |  IBIT Global |
ETC/USDT | $11.29 | $18,780,131 | 12:00:17 26/01/2026 |
| 18 |  LBank |
ETC/USDT | $11.27 | $16,438,458 | 11:57:16 26/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.30 | $16,250,681 | 11:57:15 26/01/2026 |
| 20 |  Zedxion Exchange |
ETC/USDT | $11.28 | $14,842,234 | 12:00:16 26/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $11.27 | $14,841,783 | 11:57:16 26/01/2026 |
| 22 |  FameEX |
ETC/USDT | $11.28 | $14,162,242 | 11:57:16 26/01/2026 |
| 23 |  OKX |
ETC/USDT | $11.27 | $13,580,583 | 11:55:47 26/01/2026 |
| 24 |  CoinW |
ETC/USDT | $11.28 | $12,502,327 | 11:57:17 26/01/2026 |
| 25 |  BVOX |
ETC/USDT | $11.27 | $12,430,314 | 11:57:15 26/01/2026 |
| 26 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 27 |  DigiFinex |
ETC/USDT | $11.28 | $10,590,963 | 11:57:15 26/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.27 | $9,691,565 | 11:57:20 26/01/2026 |
| 29 |  AscendEX |
ETC/USDT | $11.26 | $9,649,795 | 11:54:15 26/01/2026 |
| 30 |  Millionero |
ETC/USDT | $11.27 | $9,431,646 | 12:00:15 26/01/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $11.27 | $8,933,467 | 11:57:16 26/01/2026 |
| 32 | IndoEx |
ETC/USDT | $11.31 | $8,251,899 | 11:54:07 26/01/2026 |
| 33 |  NovaEx |
ETC/USDT | $11.28 | $7,173,910 | 12:00:16 26/01/2026 |
| 34 |  Bybit |
ETC/USDT | $11.28 | $6,780,807 | 11:54:16 26/01/2026 |
| 35 |  BTSE |
ETC/USDT | $11.26 | $6,412,722 | 11:57:21 26/01/2026 |
| 36 |  B2Z Exchange |
ETC/USD | $11.29 | $6,199,740 | 12:00:16 26/01/2026 |
| 37 |  BITmarkets |
ETC/USDT | $11.29 | $6,198,173 | 12:00:16 26/01/2026 |
| 38 |  EasiCoin |
ETC/USDT | $11.28 | $6,100,312 | 12:00:15 26/01/2026 |
| 39 |  Websea |
ETC/USDT | $11.28 | $6,084,545 | 12:00:15 26/01/2026 |
| 40 |  WEEX |
ETC/USDT | $11.27 | $6,073,114 | 11:57:16 26/01/2026 |
| 41 | CoinP |
ETC/USDT | $11.29 | $6,052,627 | 12:00:13 26/01/2026 |
| 42 |  Coinlocally |
ETC/USDT | $11.29 | $5,895,463 | 12:00:16 26/01/2026 |
| 43 |  YEX |
ETC/USDT | $11.29 | $5,860,410 | 12:00:16 26/01/2026 |
| 44 |  YoBit |
ETC/BTC | $11.40 | $5,447,224 | 12:00:11 26/01/2026 |
| 45 | KTX |
ETC/USDT | $11.29 | $5,268,036 | 12:00:12 26/01/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $11.28 | $5,061,103 | 12:00:16 26/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $11.28 | $4,971,842 | 11:54:15 26/01/2026 |
| 48 |  OneEx |
ETC/USDT | $11.29 | $4,901,458 | 12:00:16 26/01/2026 |
| 49 | Binance |
ETC/USDT | $11.28 | $4,880,161 | 11:56:54 26/01/2026 |
| 50 | Hotcoin |
ETC/USDT | $11.30 | $4,764,158 | 11:52:10 26/01/2026 |
| 51 |  Cofinex |
ETC/USDT | $11.28 | $4,738,318 | 12:00:17 26/01/2026 |
| 52 |  Bitget |
ETC/USDT | $11.28 | $4,733,391 | 11:54:15 26/01/2026 |
| 53 |  Phemex |
ETC/USDT | $11.28 | $4,514,790 | 11:57:16 26/01/2026 |
| 54 |  Dmex |
ETC/USD | $11.28 | $3,912,287 | 12:03:16 26/01/2026 |
| 55 | Coinlocally |
ETC/USDT | $11.29 | $3,885,348 | 12:00:07 26/01/2026 |
| 56 |  Toobit |
ETC/USDT | $11.27 | $3,831,732 | 11:57:16 26/01/2026 |
| 57 |  Upbit |
ETC/KRW | $11.49 | $3,820,154 | 11:56:53 26/01/2026 |
| 58 |  Deepcoin |
ETC/USDT | $11.27 | $3,792,858 | 11:57:15 26/01/2026 |
| 59 |  SuperEx |
ETC/USDT | $11.25 | $3,479,444 | 11:57:11 26/01/2026 |
| 60 |  Ekbit |
ETC/USDT | $11.28 | $3,463,330 | 12:00:16 26/01/2026 |
| 61 |  UZX |
ETC/USDT | $11.27 | $3,388,657 | 11:57:15 26/01/2026 |
| 62 |  Ourbit |
ETC/USDT | $11.28 | $3,347,139 | 11:57:15 26/01/2026 |
| 63 | FameEX |
ETC/USDT | $11.29 | $3,082,625 | 11:57:12 26/01/2026 |
| 64 | CoinW |
ETC/USDT | $11.29 | $3,001,937 | 11:54:07 26/01/2026 |
| 65 |  Bitop |
ETC/USDT | $11.28 | $2,992,011 | 12:00:15 26/01/2026 |
| 66 |  CEEX exchange |
ETC/USDT | $11.29 | $2,948,032 | 12:00:13 26/01/2026 |
| 67 |  XXKK |
ETC/USDT | $11.30 | $2,944,000 | 12:00:07 26/01/2026 |
| 68 | MEXC |
ETC/USDT | $11.29 | $2,942,622 | 11:51:07 26/01/2026 |
| 69 | OneBullEx |
ETC/USDT | $11.28 | $2,782,915 | 12:03:29 26/01/2026 |
| 70 |  Poloniex |
ETC/USDT | $11.30 | $2,635,989 | 11:56:23 26/01/2026 |
| 71 | IndoEx |
ETC/ETH | $11.31 | $2,556,872 | 11:54:07 26/01/2026 |
| 72 | WEEX |
ETC/USDT | $11.28 | $2,512,089 | 11:57:12 26/01/2026 |
| 73 |  4E |
ETC/USDT | $11.27 | $2,415,411 | 11:57:11 26/01/2026 |
| 74 |  Bibox |
ETC/USDT | $16.66 | $2,405,307 | 12:00:09 26/01/2026 |
| 75 | Ju.com |
ETC/USDT | $11.29 | $2,401,749 | 12:00:10 26/01/2026 |
| 76 |  BTCC |
ETC/USDT | $11.29 | $2,399,228 | 11:57:16 26/01/2026 |
| 77 |  Gems Trade |
ETC/USDT | $11.29 | $2,322,622 | 12:00:13 26/01/2026 |
| 78 | OKX |
ETC/USDT | $11.29 | $2,318,015 | 11:56:54 26/01/2026 |
| 79 |  Bitrue |
ETC/USDT | $11.28 | $2,267,078 | 11:57:17 26/01/2026 |
| 80 | CEEX exchange |
ETC/USDT | $11.28 | $2,197,451 | 12:00:15 26/01/2026 |
| 81 |  YUBIT |
ETC/USDT | $11.27 | $2,191,171 | 11:57:15 26/01/2026 |
| 82 |  Gate |
ETC/USDT | $11.29 | $2,168,390 | 11:56:54 26/01/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $11.28 | $2,120,788 | 12:00:16 26/01/2026 |
| 84 |  BlockFin |
ETC/USDT | $11.29 | $2,091,290 | 11:54:15 26/01/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $11.28 | $2,073,232 | 11:54:16 26/01/2026 |
| 86 |  Zoomex |
ETC/USDT | $11.28 | $2,034,113 | 11:57:15 26/01/2026 |
| 87 |  EagleX |
ETC/USDT | $11.28 | $2,023,116 | 12:00:15 26/01/2026 |
| 88 |  Bitspay |
ETC/BTC | $11.28 | $1,951,050 | 12:00:13 26/01/2026 |
| 89 | Hotcoin |
ETC/USD | $11.28 | $1,944,782 | 11:57:20 26/01/2026 |
| 90 | Bitspay |
ETC/USDC | $11.29 | $1,923,094 | 12:00:13 26/01/2026 |
| 91 |  BitTap |
ETC/USDT | $11.28 | $1,921,400 | 12:00:17 26/01/2026 |
| 92 | Hibt |
ETC/USDT | $11.28 | $1,855,692 | 11:54:10 26/01/2026 |
| 93 | WhiteBIT |
ETC/USDT | $11.28 | $1,774,967 | 11:51:07 26/01/2026 |
| 94 |  BitMart |
ETC/USDT | $11.30 | $1,656,842 | 11:57:12 26/01/2026 |
| 95 | BlockFin |
ETC/USDT | $11.29 | $1,655,992 | 11:54:07 26/01/2026 |
| 96 | Darkex Exchange |
ETC/USDT | $11.29 | $1,611,561 | 12:00:12 26/01/2026 |
| 97 |  Bitunix |
ETC/USDT | $11.28 | $1,599,855 | 11:57:15 26/01/2026 |
| 98 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 99 |  Azbit |
ETC/USDT | $11.30 | $1,523,587 | 11:57:07 26/01/2026 |
| 100 | YUBIT |
ETC/USDT | $11.26 | $1,514,727 | 11:57:07 26/01/2026 |
| 101 | NovaEx |
ETC/USDT | $11.29 | $1,514,117 | 12:00:07 26/01/2026 |
| 102 |  MGBX |
ETC/USDT | $11.28 | $1,474,709 | 12:00:16 26/01/2026 |
| 103 | EagleX |
ETC/USDT | $11.28 | $1,461,848 | 12:00:12 26/01/2026 |
| 104 |  XT.COM |
ETC/USDT | $11.28 | $1,364,811 | 11:57:08 26/01/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $11.28 | $1,275,419 | 11:57:18 26/01/2026 |
| 106 | Millionero |
ETC/USDT | $11.29 | $1,274,650 | 12:00:07 26/01/2026 |
| 107 |  Bithumb |
ETC/KRW | $11.50 | $1,246,309 | 11:59:54 26/01/2026 |
| 108 | UZX |
ETC/USDT | $11.28 | $1,181,371 | 11:57:08 26/01/2026 |
| 109 | Gate |
ETC/USDT | $11.28 | $1,170,932 | 11:54:19 26/01/2026 |
| 110 | Biconomy.com |
ETC/USDT | $11.29 | $1,061,493 | 11:54:09 26/01/2026 |
| 111 |  HTX |
ETC/USDT | $11.27 | $1,037,785 | 11:57:15 26/01/2026 |
| 112 |  CRMClick |
ETC/USDT | $11.27 | $1,037,785 | 11:57:15 26/01/2026 |
| 113 | LBank |
ETC/USDT | $11.29 | $1,025,436 | 11:57:13 26/01/2026 |
| 114 |  EXMO |
ETC/USD | $12.05 | $1,006,232 | 11:57:08 26/01/2026 |
| 115 | Phemex |
ETC/USDT | $11.26 | $1,005,503 | 11:57:09 26/01/2026 |
| 116 |  BloFin |
ETC/USDT | $11.30 | $990,501 | 11:42:11 26/01/2026 |
| 117 | Bitspay |
ETC/USDT | $11.29 | $913,189 | 12:00:13 26/01/2026 |
| 118 | TruBit Pro Exchange |
ETC/USDT | $11.31 | $901,995 | 12:00:07 26/01/2026 |
| 119 |  PointPay |
ETC/USDT | $11.28 | $888,550 | 11:57:08 26/01/2026 |
| 120 | YEX |
ETC/USD | $11.29 | $885,988 | 12:00:16 26/01/2026 |
| 121 | WhiteBIT |
ETC/USDC | $11.27 | $870,502 | 11:51:07 26/01/2026 |
| 122 |  Cat.Ex |
ETC/USDT | $11.28 | $805,966 | 12:00:07 26/01/2026 |
| 123 | 4E |
ETC/USDT | $11.27 | $780,715 | 11:57:15 26/01/2026 |
| 124 | Cat.Ex |
ETC/BTC | $11.29 | $775,534 | 12:00:07 26/01/2026 |
| 125 | Ourbit |
ETC/USDT | $11.27 | $739,733 | 11:57:11 26/01/2026 |
| 126 |  AstralX |
ETC/USDT | $11.27 | $672,000 | 12:00:15 26/01/2026 |
| 127 |  EdgeX |
ETC/USD | $11.29 | $671,708 | 12:03:16 26/01/2026 |
| 128 |  KuCoin |
ETC/USDT | $11.29 | $664,721 | 11:54:19 26/01/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $11.30 | $637,723 | 11:56:59 26/01/2026 |
| 130 | Tapbit |
ETC/USDT | $11.27 | $636,687 | 11:57:11 26/01/2026 |
| 131 |  CrypFine |
ETC/USDT | $11.27 | $625,111 | 11:57:09 26/01/2026 |
| 132 | Bibox |
ETC/ETH | $16.64 | $606,369 | 12:00:09 26/01/2026 |
| 133 | MEXC |
ETC/BTC | $11.29 | $584,840 | 11:51:07 26/01/2026 |
| 134 | AscendEX |
ETC/USDT | $11.34 | $539,373 | 11:54:11 26/01/2026 |
| 135 | Bitunix |
ETC/USDT | $11.27 | $526,599 | 11:57:07 26/01/2026 |
| 136 |  BitradeX |
ETC/USDT | $11.27 | $507,665 | 11:57:11 26/01/2026 |
| 137 | BVOX |
ETC/USDT | $11.28 | $500,469 | 11:57:10 26/01/2026 |
| 138 | EXMO |
ETC/USDC | $11.30 | $497,140 | 11:57:08 26/01/2026 |
| 139 |  EXMO.ME |
ETC/USDC | $11.31 | $496,041 | 12:00:11 26/01/2026 |
| 140 | BTCC |
ETC/USDT | $11.28 | $487,979 | 11:57:08 26/01/2026 |
| 141 |  Tebbit |
ETC/USDT | $11.28 | $476,726 | 12:00:16 26/01/2026 |
| 142 | Toobit |
ETC/USDT | $11.28 | $451,817 | 11:57:09 26/01/2026 |
| 143 | EXMO.ME |
ETC/USDT | $11.29 | $450,061 | 12:00:11 26/01/2026 |
| 144 | EXMO |
ETC/USDT | $11.29 | $449,290 | 11:57:08 26/01/2026 |
| 145 |  BitKan |
ETC/USDT | $11.29 | $441,532 | 12:00:12 26/01/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $11.29 | $428,995 | 12:00:09 26/01/2026 |
| 147 | Bitspay |
ETC/ETH | $11.28 | $424,819 | 12:00:13 26/01/2026 |
| 148 |  BingX |
ETC/USDT | $11.27 | $419,694 | 11:57:08 26/01/2026 |
| 149 |  Bitcoiva |
ETC/USDT | $11.30 | $401,308 | 12:00:12 26/01/2026 |
| 150 |  BYDFi |
ETC/USDT | $11.28 | $380,600 | 12:00:17 26/01/2026 |
| 151 | YEX |
ETC/USDT | $11.29 | $363,685 | 12:00:12 26/01/2026 |
| 152 |  Pionex |
ETC/USDT | $11.28 | $360,846 | 11:57:11 26/01/2026 |
| 153 |  KoinBX |
ETC/INR | $11.91 | $344,372 | 12:00:09 26/01/2026 |
| 154 |  Picol |
ETC/USDT | $11.30 | $317,890 | 12:00:10 26/01/2026 |
| 155 | OKX |
ETC/USD | $11.26 | $305,908 | 11:55:47 26/01/2026 |
| 156 | Bybit |
ETC/USDT | $11.29 | $277,343 | 11:54:12 26/01/2026 |
| 157 |  dYdX v4 |
ETC/USD | $11.28 | $277,073 | 12:04:17 26/01/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $11.28 | $274,567 | 11:54:08 26/01/2026 |
| 159 |  KCEX |
ETC/USDT | $11.29 | $261,408 | 11:57:10 26/01/2026 |
| 160 |  Hyperliquid |
ETC/USD | $11.28 | $258,531 | 11:57:15 26/01/2026 |
| 161 |  PrimeXBT |
ETC/USDT | $11.28 | $253,511 | 12:00:16 26/01/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $11.30 | $244,004 | 12:00:10 26/01/2026 |
| 163 |  UEEx |
ETC/USDT | $11.27 | $243,980 | 11:57:09 26/01/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $11.28 | $242,699 | 11:54:13 26/01/2026 |
| 165 | KuCoin |
ETC/USDT | $11.29 | $235,689 | 11:55:53 26/01/2026 |
| 166 |  CoinEx |
ETC/USDT | $11.29 | $234,939 | 11:59:53 26/01/2026 |
| 167 | WhiteBIT |
ETC/TRY | $11.27 | $232,055 | 11:51:07 26/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $11.30 | $208,832 | 11:48:07 26/01/2026 |
| 169 | BYDFi |
ETC/USDT | $11.29 | $201,986 | 12:00:13 26/01/2026 |
| 170 |  LeveX |
ETC/USDT | $11.29 | $198,692 | 12:00:16 26/01/2026 |
| 171 | WhiteBIT |
ETC/BTC | $11.27 | $193,600 | 11:51:07 26/01/2026 |
| 172 |  BIT |
ETC/USDT | $11.28 | $178,140 | 12:00:23 26/01/2026 |
| 173 | CZR Exchange |
ETC/USDT | $11.29 | $177,854 | 12:00:09 26/01/2026 |
| 174 | Zedxion Exchange |
ETC/USDT | $11.29 | $177,804 | 12:00:13 26/01/2026 |
| 175 | Koinbay |
ETC/USDT | $11.29 | $177,780 | 11:54:11 26/01/2026 |
| 176 |  Bitfinex |
ETC/USDT | $11.29 | $172,741 | 11:57:16 26/01/2026 |
| 177 | Cofinex |
ETC/USD | $11.29 | $171,330 | 12:00:17 26/01/2026 |
| 178 | Binance |
ETC/BTC | $11.29 | $162,811 | 11:56:42 26/01/2026 |
| 179 | BloFin |
ETC/USDT | $11.27 | $159,520 | 11:57:16 26/01/2026 |
| 180 | Binance |
ETC/FDUSD | $11.29 | $154,297 | 11:56:54 26/01/2026 |
| 181 | Bitrue |
ETC/USDC | $11.28 | $150,522 | 11:57:07 26/01/2026 |
| 182 | NovaEx |
ETC/USD | $11.29 | $142,100 | 12:00:16 26/01/2026 |
| 183 |  Delta Exchange |
ETC/USDT | $11.28 | $131,814 | 12:00:17 26/01/2026 |
| 184 | WhiteBIT |
ETC/EUR | $11.34 | $127,242 | 11:51:07 26/01/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $11.34 | $124,910 | 12:00:09 26/01/2026 |
| 186 | Bibox |
ETC/BTC | $16.66 | $122,023 | 12:00:09 26/01/2026 |
| 187 |  ONUS Pro |
ETC/USDT | $11.28 | $121,282 | 11:51:16 26/01/2026 |
| 188 |  TGEX |
ETC/USDT | $11.28 | $121,169 | 11:54:18 26/01/2026 |
| 189 | DigiFinex |
ETC/USDT | $11.30 | $116,867 | 11:48:07 26/01/2026 |
| 190 | MEXC |
ETC/USDC | $11.28 | $113,623 | 11:54:16 26/01/2026 |
| 191 |  BigONE |
ETC/USDT | $11.33 | $113,307 | 11:57:07 26/01/2026 |
| 192 | Binance |
ETC/USDC | $11.30 | $111,008 | 11:56:42 26/01/2026 |
| 193 | Bitget |
ETC/USDT | $11.29 | $109,108 | 11:54:08 26/01/2026 |
| 194 |  ZKE |
ETC/USDT | $11.29 | $106,712 | 12:00:11 26/01/2026 |
| 195 | Bitrue |
ETC/USDT | $11.29 | $93,216.91 | 11:57:07 26/01/2026 |
| 196 |  Kraken |
ETC/USD | $11.30 | $89,677.67 | 11:59:54 26/01/2026 |
| 197 |  Coinone |
ETC/KRW | $11.49 | $89,640.66 | 11:55:23 26/01/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $11.29 | $82,577.69 | 11:57:11 26/01/2026 |
| 199 | XT.COM |
ETC/BTC | $11.29 | $80,601.72 | 11:57:08 26/01/2026 |
| 200 |  Coincall |
ETC/USD | $11.29 | $79,017.03 | 12:03:15 26/01/2026 |
| 201 |  Aster |
ETC/USDT | $11.26 | $73,657.72 | 11:54:17 26/01/2026 |
| 202 | Pionex |
ETC/USDT | $11.28 | $71,430.93 | 11:57:15 26/01/2026 |
| 203 |  Kanga Exchange |
ETC/USDT | $11.29 | $64,039.82 | 11:57:07 26/01/2026 |
| 204 |  BitDelta |
ETC/USDT | $11.28 | $57,726.35 | 11:54:10 26/01/2026 |
| 205 | Binance |
ETC/TRY | $11.29 | $55,726.89 | 11:56:54 26/01/2026 |
| 206 | MEXC |
ETC/USDC | $11.28 | $55,100.22 | 11:51:07 26/01/2026 |
| 207 |  Bitvavo |
ETC/EUR | $11.33 | $54,232.70 | 11:57:13 26/01/2026 |
| 208 |  GroveX |
ETC/USDT | $11.29 | $52,967.27 | 11:57:12 26/01/2026 |
| 209 | Bitfinex |
ETC/USD | $11.30 | $52,503.40 | 11:59:23 26/01/2026 |
| 210 | BitTap |
ETC/USDT | $11.29 | $51,335.13 | 11:54:07 26/01/2026 |
| 211 | Cofinex |
ETC/USDT | $11.29 | $50,912.30 | 12:00:07 26/01/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $11.29 | $49,158.69 | 11:54:08 26/01/2026 |
| 213 | ONUS Pro |
ETC/VNDC | $11.29 | $48,205.55 | 11:51:16 26/01/2026 |
| 214 |  Coinbase International Exchange |
ETC/USDC | $11.29 | $45,957.23 | 12:00:15 26/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $11.29 | $45,108.90 | 12:00:09 26/01/2026 |
| 216 | Gate |
ETC/USDT | $11.29 | $44,900.00 | 11:54:50 26/01/2026 |
| 217 |  SWFT Trade |
ETC/USDT | $11.27 | $44,004.44 | 12:00:08 26/01/2026 |
| 218 | HTX |
ETC/USDT | $11.27 | $44,004.29 | 11:59:54 26/01/2026 |
| 219 | CRMClick |
ETC/USDT | $11.27 | $44,001.14 | 11:57:10 26/01/2026 |
| 220 |  Cryptonex |
ETC/USDT | $11.32 | $41,479.36 | 12:00:16 26/01/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $11.33 | $35,177.91 | 11:56:29 26/01/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $11.36 | $32,750.96 | 11:54:08 26/01/2026 |
| 223 |  Dzengi.com |
ETC/USD | $11.27 | $32,557.96 | 12:00:11 26/01/2026 |
| 224 |  BtcTurk | Kripto |
ETC/TRY | $11.33 | $31,082.76 | 11:58:54 26/01/2026 |
| 225 | Kraken |
ETC/EUR | $11.29 | $22,603.58 | 11:59:54 26/01/2026 |
| 226 |  Niza.io |
ETC/USD | $11.30 | $22,213.99 | 11:54:07 26/01/2026 |
| 227 |  Bit2Me |
ETC/EUR | $11.29 | $22,026.58 | 11:57:11 26/01/2026 |
| 228 |  Korbit |
ETC/KRW | $11.50 | $21,200.45 | 11:57:11 26/01/2026 |
| 229 |  Blynex |
ETC/USDT | $11.29 | $20,934.41 | 11:57:07 26/01/2026 |
| 230 | Gate |
ETC/ETH | $11.29 | $20,565.74 | 11:56:54 26/01/2026 |
| 231 |  XBO.com |
ETC/EUR | $11.32 | $20,080.57 | 11:54:07 26/01/2026 |
| 232 | XBO.com |
ETC/USDT | $11.28 | $19,939.26 | 11:54:07 26/01/2026 |
| 233 | XBO.com |
ETC/USD | $11.26 | $19,829.64 | 11:54:07 26/01/2026 |
| 234 | Dex-Trade |
ETC/ETH | $11.31 | $18,620.39 | 11:48:07 26/01/2026 |
| 235 |  Nivex |
ETC/USDT | $11.30 | $18,503.69 | 12:00:12 26/01/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.27 | $17,397.06 | 11:57:11 26/01/2026 |
| 237 | LeveX |
ETC/USDT | $11.29 | $16,254.42 | 12:00:07 26/01/2026 |
| 238 |  Binance TR |
ETC/TRY | $11.29 | $16,233.92 | 11:57:08 26/01/2026 |
| 239 |  WOO X |
ETC/USDT | $11.28 | $16,152.38 | 11:57:15 26/01/2026 |
| 240 | Koinbay |
ETC/BTC | $11.22 | $14,539.70 | 11:54:11 26/01/2026 |
| 241 | WhiteBIT |
ETC/UAH | $11.42 | $13,343.47 | 11:51:07 26/01/2026 |
| 242 | Bitfinex |
ETC/USDT | $11.17 | $12,700.33 | 11:59:23 26/01/2026 |
| 243 | Bitrue |
ETC/BTC | $11.22 | $12,523.54 | 11:57:07 26/01/2026 |
| 244 | Bitfinex |
ETC/BTC | $11.29 | $11,136.13 | 11:59:53 26/01/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $11.30 | $8,800.73 | 11:57:07 26/01/2026 |
| 246 |  Koinpark |
ETC/USDT | $11.29 | $8,398.15 | 12:00:07 26/01/2026 |
| 247 | CoinEx |
ETC/BTC | $11.28 | $8,277.09 | 11:59:53 26/01/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.36 | $8,232.29 | 10:30:50 26/01/2026 |
| 249 | Kanga Exchange |
ETC/PLN | $11.30 | $8,102.38 | 11:57:07 26/01/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/UNI | $11.11 | $7,834.67 | 09:37:50 26/01/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $11.42 | $6,720.70 | 03:33:02 26/01/2026 |
| 252 | Bitrue |
ETC/ETH | $11.31 | $6,579.59 | 11:57:07 26/01/2026 |
| 253 | DigiFinex |
ETC/BTC | $11.31 | $6,269.01 | 11:48:07 26/01/2026 |
| 254 | Kraken |
ETC/XBT | $11.28 | $6,031.45 | 11:59:54 26/01/2026 |
| 255 | Niza.io |
ETC/EUR | $11.29 | $5,622.74 | 11:54:07 26/01/2026 |
| 256 | ONUS Pro |
ETC/VNDC | $11.33 | $5,251.10 | 11:54:15 26/01/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $11.22 | $5,045.29 | 11:58:54 26/01/2026 |
| 258 |  BitxEX |
ETC/USDT | $11.28 | $4,763.19 | 12:00:16 26/01/2026 |
| 259 |  Remitano |
ETC/USDT | $11.33 | $4,219.63 | 12:00:09 26/01/2026 |
| 260 | CoinEx |
ETC/USDC | $11.31 | $4,074.13 | 11:59:53 26/01/2026 |
| 261 |  TRIV |
ETC/IDR | $11.31 | $3,660.88 | 12:00:20 26/01/2026 |
| 262 | TRIV |
ETC/USDT | $11.28 | $3,660.86 | 12:00:20 26/01/2026 |
| 263 |  Bullish |
ETC/USDC | $11.04 | $3,574.50 | 12:00:10 26/01/2026 |
| 264 | Bitget |
ETC/BTC | $11.27 | $3,495.01 | 11:54:08 26/01/2026 |
| 265 | Binance |
ETC/ETH | $11.30 | $2,948.88 | 11:56:54 26/01/2026 |
| 266 | KuCoin |
ETC/BTC | $11.30 | $2,783.65 | 11:55:53 26/01/2026 |
| 267 | KuCoin |
ETC/USDC | $11.33 | $2,412.14 | 11:55:53 26/01/2026 |
| 268 |  BTC Markets |
ETC/AUD | $11.20 | $2,226.22 | 12:00:08 26/01/2026 |
| 269 | KuCoin |
ETC/ETH | $11.27 | $2,184.51 | 11:55:53 26/01/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $11.32 | $2,033.44 | 11:56:59 26/01/2026 |
| 271 |  Globe Derivative Exchange |
ETC/USD | $11.29 | $2,023.58 | 12:00:17 26/01/2026 |
| 272 |  ChangeNOW |
ETC/BTC | $11.31 | $1,760.46 | 12:00:07 26/01/2026 |
| 273 |  CoinDCX |
ETC/INR | $11.40 | $1,690.73 | 12:00:13 26/01/2026 |
| 274 | PointPay |
ETC/USDC | $11.30 | $1,599.92 | 11:57:08 26/01/2026 |
| 275 | Bitcoiva |
ETC/INR | $11.55 | $1,558.23 | 12:00:12 26/01/2026 |
| 276 |  Indodax |
ETC/IDR | $11.25 | $1,426.47 | 11:59:55 26/01/2026 |
| 277 | CoinDCX |
ETC/USDT | $11.29 | $1,302.79 | 12:00:13 26/01/2026 |
| 278 |  VinDAX |
ETC/USDT | $10.98 | $1,021.70 | 12:00:08 26/01/2026 |
| 279 |  Binance.US |
ETC/USDT | $11.23 | $744.79 | 11:59:53 26/01/2026 |
| 280 | Bitrue |
ETC/XRP | $11.26 | $712.80 | 11:57:07 26/01/2026 |
| 281 | Poloniex |
ETC/BTC | $11.30 | $648.12 | 11:56:23 26/01/2026 |
| 282 | Upbit |
ETC/USDT | $11.06 | $547.43 | 11:56:24 26/01/2026 |
| 283 |  Flipster |
ETC/USDT | $11.28 | $415.14 | 12:00:16 26/01/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $11.28 | $327.08 | 11:57:11 26/01/2026 |
| 285 |  5DAX |
ETC/USDT | $11.24 | $295.12 | 12:00:13 26/01/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $11.37 | $278.62 | 12:00:08 26/01/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.25 | $272.22 | 10:56:49 26/01/2026 |
| 288 | Nivex |
ETC/USDT | $11.29 | $267.36 | 12:00:17 26/01/2026 |
| 289 | Crypto.com Exchange |
ETC/USD | $11.09 | $255.46 | 11:51:16 26/01/2026 |
| 290 | OKX |
ETC/USD | $11.34 | $225.45 | 11:56:54 26/01/2026 |
| 291 |  WazirX |
ETC/USDT | $11.14 | $216.50 | 12:00:12 26/01/2026 |
| 292 |  NexDAX |
ETC/USDT | $11.14 | $215.47 | 11:57:14 26/01/2026 |
| 293 | Coinbase Exchange |
ETC/BTC | $11.21 | $192.91 | 11:56:59 26/01/2026 |
| 294 | WazirX |
ETC/INR | $11.25 | $182.24 | 12:00:12 26/01/2026 |
| 295 |  OKJ |
ETC/JPY | $11.33 | $140.58 | 11:57:12 26/01/2026 |
| 296 |  Binance TH |
ETC/USDT | $11.28 | $93.76 | 11:57:12 26/01/2026 |
| 297 | KoinBX |
ETC/ETH | $11.31 | $79.01 | 12:00:09 26/01/2026 |
| 298 | KoinBX |
ETC/USDT | $11.28 | $45.66 | 12:00:09 26/01/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $11.26 | $28.28 | 11:38:31 26/01/2026 |
| 300 |  CEX.IO |
ETC/USD | $11.32 | $25.39 | 11:57:07 26/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:09 26/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,743,368 với tỷ giá $11.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.