Ethereum Classic ETC
Xếp hạng #50
07:53:00 09/04/2026
Giá Ethereum Classic (ETC)
$8.38 -4.21%
0.0001185 BTC
225,973 VND
Thấp: $8.38
Cao: $8.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.36 | $103,676,939 | 07:54:18 09/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.38 | $40,415,896 | 07:57:16 09/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,534,815 | 07:57:15 09/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $30,233,243 | 08:00:15 09/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.36 | $28,728,116 | 07:54:11 09/04/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.38 | $28,672,065 | 07:57:08 09/04/2026 |
| 7 |  WhiteBIT |
ETC/USDT | $8.36 | $28,146,137 | 07:57:15 09/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.39 | $27,639,336 | 07:57:15 09/04/2026 |
| 9 |  Echobit |
ETC/USDT | $8.38 | $27,383,818 | 07:57:16 09/04/2026 |
| 10 |  Binance |
ETC/USDT | $8.36 | $26,882,477 | 07:54:16 09/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.40 | $26,459,838 | 08:00:16 09/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.39 | $24,535,967 | 07:57:15 09/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.37 | $21,088,187 | 07:51:15 09/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.38 | $16,626,818 | 07:57:16 09/04/2026 |
| 15 |  Batonex |
ETC/USDT | $8.38 | $16,239,954 | 08:00:15 09/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.39 | $14,951,545 | 07:57:26 09/04/2026 |
| 17 |  CoinW |
ETC/USDT | $8.38 | $10,711,550 | 07:57:17 09/04/2026 |
| 18 |  FameEX |
ETC/USDT | $8.38 | $9,925,485 | 07:57:17 09/04/2026 |
| 19 |  AscendEX |
ETC/USDT | $8.36 | $9,339,249 | 07:54:15 09/04/2026 |
| 20 |  BVOX |
ETC/USDT | $8.38 | $8,979,636 | 07:57:15 09/04/2026 |
| 21 |  BTCC |
ETC/USDT | $8.39 | $8,873,980 | 07:57:16 09/04/2026 |
| 22 |  WEEX |
ETC/USDT | $8.38 | $7,876,626 | 07:57:17 09/04/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.38 | $7,262,117 | 07:57:17 09/04/2026 |
| 24 |  DigiFinex |
ETC/USDT | $8.39 | $7,092,312 | 08:00:16 09/04/2026 |
| 25 |  Hotcoin |
ETC/USDT | $8.38 | $6,201,359 | 07:57:18 09/04/2026 |
| 26 |  YoBit |
ETC/BTC | $8.61 | $5,391,210 | 08:00:09 09/04/2026 |
| 27 |  Bybit |
ETC/USDT | $8.36 | $5,174,624 | 07:54:17 09/04/2026 |
| 28 |  Websea |
ETC/USDT | $8.38 | $4,491,655 | 07:57:15 09/04/2026 |
| 29 | IndoEx |
ETC/USDT | $8.38 | $4,476,616 | 07:57:08 09/04/2026 |
| 30 |  Biconomy.com |
ETC/USDT | $8.38 | $4,378,356 | 07:57:15 09/04/2026 |
| 31 | Binance |
ETC/USDT | $8.39 | $3,645,967 | 07:56:54 09/04/2026 |
| 32 |  Poloniex |
ETC/USDT | $8.38 | $3,367,975 | 07:59:23 09/04/2026 |
| 33 | Hotcoin |
ETC/USDT | $8.39 | $3,338,708 | 07:51:12 09/04/2026 |
| 34 |  UZX |
ETC/USDT | $8.39 | $2,740,490 | 07:57:15 09/04/2026 |
| 35 |  SuperEx |
ETC/USDT | $8.39 | $2,715,693 | 07:54:13 09/04/2026 |
| 36 | WEEX |
ETC/USDT | $8.39 | $2,297,595 | 07:57:09 09/04/2026 |
| 37 |  Bitop |
ETC/USDT | $8.38 | $2,136,037 | 08:00:16 09/04/2026 |
| 38 | CoinW |
ETC/USDT | $8.37 | $2,046,453 | 07:54:10 09/04/2026 |
| 39 | FameEX |
ETC/USDT | $8.37 | $2,022,140 | 07:57:07 09/04/2026 |
| 40 | Hotcoin |
ETC/USD | $8.38 | $1,911,805 | 07:57:18 09/04/2026 |
| 41 | BTCC |
ETC/USDT | $8.39 | $1,822,556 | 07:57:09 09/04/2026 |
| 42 |  4E |
ETC/USDT | $8.39 | $1,804,294 | 08:00:07 09/04/2026 |
| 43 |  Upbit |
ETC/KRW | $8.45 | $1,730,468 | 07:56:53 09/04/2026 |
| 44 |  Gate |
ETC/USDT | $8.36 | $1,690,183 | 07:54:20 09/04/2026 |
| 45 |  YUBIT |
ETC/USDT | $8.38 | $1,674,655 | 07:57:15 09/04/2026 |
| 46 |  BitMart |
ETC/USDT | $8.38 | $1,667,054 | 07:57:07 09/04/2026 |
| 47 |  Zoomex |
ETC/USDT | $8.39 | $1,558,257 | 07:57:16 09/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.38 | $1,555,012 | 07:57:15 09/04/2026 |
| 49 |  AlphaX |
ETC/USDT | $8.39 | $1,448,520 | 08:00:17 09/04/2026 |
| 50 | IndoEx |
ETC/ETH | $8.38 | $1,417,237 | 07:57:08 09/04/2026 |
| 51 |  OKX |
ETC/USDT | $8.39 | $1,404,365 | 07:56:53 09/04/2026 |
| 52 |  Bitbaby |
ETC/USDT | $8.38 | $1,265,103 | 07:57:20 09/04/2026 |
| 53 |  Phemex |
ETC/USDT | $8.38 | $1,149,657 | 07:57:17 09/04/2026 |
| 54 |  Bitunix |
ETC/USDT | $8.36 | $1,145,146 | 07:54:15 09/04/2026 |
| 55 |  MGBX |
ETC/USDT | $8.39 | $1,140,016 | 08:00:17 09/04/2026 |
| 56 |  Bitget |
ETC/USDT | $8.36 | $1,124,418 | 07:54:15 09/04/2026 |
| 57 | Hibt |
ETC/USDT | $8.39 | $1,120,603 | 07:57:13 09/04/2026 |
| 58 | MEXC |
ETC/USDT | $8.38 | $1,103,179 | 07:51:07 09/04/2026 |
| 59 | YUBIT |
ETC/USDT | $8.37 | $1,050,031 | 07:57:07 09/04/2026 |
| 60 |  XT.COM |
ETC/USDT | $8.39 | $1,005,221 | 07:57:09 09/04/2026 |
| 61 | Gate |
ETC/USDT | $8.38 | $977,850 | 07:56:54 09/04/2026 |
| 62 |  VOOX Exchange |
ETC/USDT | $8.38 | $888,775 | 07:57:17 09/04/2026 |
| 63 | UZX |
ETC/USDT | $8.39 | $871,551 | 07:57:08 09/04/2026 |
| 64 |  EXMO |
ETC/USD | $8.63 | $841,797 | 07:54:10 09/04/2026 |
| 65 |  Cat.Ex |
ETC/BTC | $8.39 | $773,750 | 08:00:08 09/04/2026 |
| 66 |  KCEX |
ETC/USDT | $8.38 | $765,330 | 07:57:15 09/04/2026 |
| 67 | Biconomy.com |
ETC/USDT | $8.38 | $738,679 | 07:57:09 09/04/2026 |
| 68 | LBank |
ETC/USDT | $8.38 | $733,855 | 07:57:10 09/04/2026 |
| 69 | Phemex |
ETC/USDT | $8.39 | $669,105 | 07:57:10 09/04/2026 |
| 70 |  Ekbit |
ETC/USDT | $8.39 | $646,375 | 08:00:16 09/04/2026 |
| 71 | WhiteBIT |
ETC/USDT | $8.38 | $607,097 | 07:57:07 09/04/2026 |
| 72 |  EXMO.ME |
ETC/USDC | $8.37 | $557,635 | 07:54:11 09/04/2026 |
| 73 | EXMO |
ETC/USDC | $8.37 | $557,614 | 07:54:10 09/04/2026 |
| 74 |  Azbit |
ETC/USDT | $8.38 | $552,281 | 07:51:17 09/04/2026 |
| 75 | AscendEX |
ETC/USDT | $8.40 | $548,999 | 07:54:07 09/04/2026 |
| 76 | Ourbit |
ETC/USDT | $8.39 | $547,422 | 07:57:12 09/04/2026 |
| 77 |  BloFin |
ETC/USDT | $8.40 | $524,762 | 07:57:07 09/04/2026 |
| 78 | Cat.Ex |
ETC/USDT | $8.39 | $518,500 | 08:00:08 09/04/2026 |
| 79 |  Bitrue |
ETC/USDT | $8.38 | $516,319 | 07:57:17 09/04/2026 |
| 80 | Tapbit |
ETC/USDT | $8.38 | $476,921 | 07:57:09 09/04/2026 |
| 81 | EXMO.ME |
ETC/USDT | $8.37 | $434,059 | 07:54:11 09/04/2026 |
| 82 | EXMO |
ETC/USDT | $8.37 | $434,043 | 07:54:10 09/04/2026 |
| 83 |  Bithumb |
ETC/KRW | $8.44 | $401,498 | 07:59:54 09/04/2026 |
| 84 |  Deepcoin |
ETC/USDT | $8.38 | $394,200 | 07:57:15 09/04/2026 |
| 85 | BVOX |
ETC/USDT | $8.39 | $392,768 | 07:57:09 09/04/2026 |
| 86 |  Coinbase Exchange |
ETC/USD | $8.38 | $387,907 | 07:56:59 09/04/2026 |
| 87 |  BitradeX |
ETC/USDT | $8.38 | $376,462 | 07:57:07 09/04/2026 |
| 88 |  Hyperliquid |
ETC/USD | $8.36 | $375,135 | 07:54:26 09/04/2026 |
| 89 | WhiteBIT |
ETC/BTC | $8.41 | $363,070 | 07:57:07 09/04/2026 |
| 90 | Toobit |
ETC/USDT | $8.38 | $359,570 | 07:57:08 09/04/2026 |
| 91 |  HTX |
ETC/USDT | $8.39 | $314,789 | 07:57:16 09/04/2026 |
| 92 | Bitunix |
ETC/USDT | $8.36 | $312,909 | 07:54:07 09/04/2026 |
| 93 |  KoinBX |
ETC/INR | $8.86 | $283,537 | 08:00:14 09/04/2026 |
| 94 |  Pionex |
ETC/USDT | $8.38 | $282,023 | 07:57:08 09/04/2026 |
| 95 |  BYDFi |
ETC/USDT | $8.36 | $267,426 | 08:00:15 09/04/2026 |
| 96 | 4E |
ETC/USDT | $8.39 | $266,477 | 08:00:15 09/04/2026 |
| 97 |  BingX |
ETC/USDT | $8.38 | $255,187 | 07:57:07 09/04/2026 |
| 98 |  KuCoin |
ETC/USDT | $8.37 | $241,946 | 07:54:19 09/04/2026 |
| 99 | KuCoin |
ETC/USDT | $8.38 | $240,996 | 07:56:53 09/04/2026 |
| 100 | MEXC |
ETC/BTC | $8.39 | $233,022 | 07:51:07 09/04/2026 |
| 101 | Gate |
ETC/ETH | $8.36 | $230,941 | 07:56:54 09/04/2026 |
| 102 | BloFin |
ETC/USDT | $8.38 | $216,477 | 07:57:16 09/04/2026 |
| 103 |  BigONE |
ETC/USDT | $8.39 | $189,439 | 07:57:10 09/04/2026 |
| 104 | Bybit |
ETC/USDT | $8.37 | $186,949 | 07:54:11 09/04/2026 |
| 105 |  Bitspay |
ETC/USDC | $8.48 | $173,071 | 08:00:13 09/04/2026 |
| 106 |  CoinEx |
ETC/USDT | $8.39 | $169,366 | 07:59:53 09/04/2026 |
| 107 | Bitbaby |
ETC/USDT | $8.37 | $164,655 | 07:54:07 09/04/2026 |
| 108 |  Dex-Trade |
ETC/USDT | $8.38 | $162,402 | 07:57:07 09/04/2026 |
| 109 | Bitget |
ETC/USDT | $8.37 | $161,202 | 07:54:10 09/04/2026 |
| 110 | BYDFi |
ETC/USDT | $8.39 | $147,763 | 08:00:10 09/04/2026 |
| 111 | Bitspay |
ETC/BTC | $8.42 | $144,983 | 08:00:13 09/04/2026 |
| 112 | WhiteBIT |
ETC/USDC | $8.40 | $144,849 | 07:57:07 09/04/2026 |
| 113 | Bitspay |
ETC/USDT | $8.49 | $125,326 | 08:00:13 09/04/2026 |
| 114 | Bitspay |
ETC/ETH | $8.38 | $122,820 | 08:00:13 09/04/2026 |
| 115 |  AstralX |
ETC/USDT | $8.39 | $121,887 | 08:00:18 09/04/2026 |
| 116 | Bitrue |
ETC/USDC | $8.38 | $118,238 | 07:57:08 09/04/2026 |
| 117 | Koinbay |
ETC/USDT | $8.39 | $116,831 | 07:57:08 09/04/2026 |
| 118 |  Bitfinex |
ETC/USDT | $8.38 | $114,691 | 07:57:16 09/04/2026 |
| 119 |  BtcTurk | Kripto |
ETC/TRY | $8.37 | $110,521 | 07:59:54 09/04/2026 |
| 120 |  ICRYPEX |
ETC/USDT | $8.33 | $105,477 | 08:00:14 09/04/2026 |
| 121 | MEXC |
ETC/USDC | $8.35 | $102,431 | 07:54:16 09/04/2026 |
| 122 | KCEX |
ETC/USDT | $8.40 | $98,232.90 | 07:57:07 09/04/2026 |
| 123 |  Bitvavo |
ETC/EUR | $8.45 | $83,578.49 | 07:57:11 09/04/2026 |
| 124 | DigiFinex |
ETC/USDT | $8.39 | $80,334.35 | 08:00:12 09/04/2026 |
| 125 | WhiteBIT |
ETC/TRY | $8.41 | $80,132.06 | 07:57:07 09/04/2026 |
| 126 | Binance |
ETC/USDC | $8.38 | $77,403.41 | 07:56:42 09/04/2026 |
| 127 |  PointPay |
ETC/USDT | $8.39 | $72,985.42 | 07:57:08 09/04/2026 |
| 128 |  ZKE |
ETC/USDT | $8.39 | $71,715.78 | 08:00:13 09/04/2026 |
| 129 | Bitfinex |
ETC/BTC | $8.38 | $70,010.04 | 07:59:53 09/04/2026 |
| 130 | HTX |
ETC/USDT | $8.37 | $69,357.51 | 07:59:54 09/04/2026 |
| 131 |  SWFT Trade |
ETC/USDT | $8.36 | $69,352.59 | 08:00:10 09/04/2026 |
| 132 | Bitrue |
ETC/USDT | $8.39 | $68,987.07 | 07:57:08 09/04/2026 |
| 133 | Coinbase Exchange |
ETC/GBP | $8.37 | $68,198.17 | 07:56:59 09/04/2026 |
| 134 | Binance |
ETC/BTC | $8.37 | $61,001.19 | 07:56:54 09/04/2026 |
| 135 | MEXC |
ETC/USDC | $8.39 | $57,378.78 | 07:51:07 09/04/2026 |
| 136 | Coinbase Exchange |
ETC/EUR | $8.37 | $57,302.55 | 07:56:59 09/04/2026 |
| 137 |  Kraken |
ETC/USD | $8.38 | $50,063.94 | 07:59:25 09/04/2026 |
| 138 |  BitDelta |
ETC/USDT | $8.36 | $49,633.92 | 07:54:10 09/04/2026 |
| 139 | Bitfinex |
ETC/USD | $8.39 | $46,455.37 | 07:59:53 09/04/2026 |
| 140 |  Bitcastle |
ETC/USDT | $8.39 | $39,360.96 | 08:00:14 09/04/2026 |
| 141 | Pionex |
ETC/USDT | $8.38 | $35,440.84 | 07:57:15 09/04/2026 |
| 142 |  Coinone |
ETC/KRW | $8.44 | $34,014.07 | 07:54:23 09/04/2026 |
| 143 | XT.COM |
ETC/BTC | $8.38 | $29,807.95 | 07:57:09 09/04/2026 |
| 144 |  Nonkyc.io Exchange |
ETC/USDT | $8.40 | $29,281.67 | 08:00:11 09/04/2026 |
| 145 |  Crypto.com Exchange |
ETC/USD | $8.37 | $27,435.13 | 07:57:08 09/04/2026 |
| 146 | Binance |
ETC/FDUSD | $8.37 | $26,192.73 | 07:56:54 09/04/2026 |
| 147 | CoinEx |
ETC/BTC | $8.38 | $24,418.29 | 07:59:53 09/04/2026 |
| 148 | WhiteBIT |
ETC/UAH | $8.26 | $23,354.53 | 07:57:07 09/04/2026 |
| 149 | Bitfinex |
ETC/USDT | $8.39 | $22,687.36 | 07:59:53 09/04/2026 |
| 150 | Crypto.com Exchange |
ETC/USDT | $8.39 | $22,634.72 | 07:57:08 09/04/2026 |
| 151 |  Bit2Me |
ETC/EUR | $8.39 | $17,728.72 | 07:57:08 09/04/2026 |
| 152 | Kraken |
ETC/EUR | $8.39 | $17,658.28 | 07:59:56 09/04/2026 |
| 153 |  Cryptonex |
ETC/USDT | $8.36 | $15,105.94 | 08:00:14 09/04/2026 |
| 154 |  LATOKEN |
ETC/USDT | $8.38 | $14,484.92 | 07:57:07 09/04/2026 |
| 155 | BtcTurk | Kripto |
ETC/USDT | $8.43 | $14,125.50 | 07:59:54 09/04/2026 |
| 156 | CoinEx |
ETC/USDC | $8.39 | $13,134.01 | 07:59:53 09/04/2026 |
| 157 |  Niza.io |
ETC/USD | $8.38 | $12,758.70 | 08:00:07 09/04/2026 |
| 158 |  Aster |
ETC/USDT | $8.36 | $9,366.08 | 07:54:15 09/04/2026 |
| 159 | Binance |
ETC/TRY | $8.43 | $9,048.18 | 07:56:42 09/04/2026 |
| 160 |  VinDAX |
ETC/USDT | $8.36 | $7,497.09 | 08:00:08 09/04/2026 |
| 161 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 162 | KuCoin |
ETC/USDC | $8.36 | $6,454.97 | 07:56:53 09/04/2026 |
| 163 | WhiteBIT |
ETC/EUR | $8.40 | $4,628.14 | 07:57:07 09/04/2026 |
| 164 | Niza.io |
ETC/EUR | $8.39 | $4,517.48 | 08:00:07 09/04/2026 |
| 165 |  CoinDCX |
ETC/INR | $8.69 | $4,099.44 | 08:00:12 09/04/2026 |
| 166 | Bitrue |
ETC/BTC | $8.36 | $3,994.92 | 07:57:08 09/04/2026 |
| 167 |  Binance TR |
ETC/TRY | $8.43 | $3,955.57 | 07:57:10 09/04/2026 |
| 168 |  BitxEX |
ETC/USDT | $8.39 | $3,615.34 | 08:00:16 09/04/2026 |
| 169 | KuCoin |
ETC/ETH | $8.39 | $3,350.25 | 07:56:53 09/04/2026 |
| 170 |  Remitano |
ETC/USDT | $8.38 | $3,241.16 | 08:00:07 09/04/2026 |
| 171 | Kraken |
ETC/ETH | $8.35 | $3,168.63 | 07:59:56 09/04/2026 |
| 172 | OKX |
ETC/EUR | $8.41 | $3,026.13 | 07:56:23 09/04/2026 |
| 173 | DigiFinex |
ETC/BTC | $8.38 | $1,792.10 | 08:00:12 09/04/2026 |
| 174 | KuCoin |
ETC/BTC | $8.37 | $1,635.48 | 07:56:53 09/04/2026 |
| 175 |  Korbit |
ETC/KRW | $8.55 | $1,596.67 | 07:54:08 09/04/2026 |
| 176 | Coinbase Exchange |
ETC/BTC | $8.43 | $1,515.52 | 07:56:59 09/04/2026 |
| 177 | CoinDCX |
ETC/USDT | $8.38 | $1,320.09 | 08:00:12 09/04/2026 |
| 178 |  Indodax |
ETC/IDR | $8.40 | $1,232.87 | 07:59:24 09/04/2026 |
| 179 |  Binance.US |
ETC/USDT | $8.35 | $1,175.78 | 07:59:53 09/04/2026 |
| 180 |  ZebPay |
ETC/INR | $8.78 | $1,053.24 | 08:00:09 09/04/2026 |
| 181 |  OKJ |
ETC/JPY | $8.58 | $1,039.87 | 07:57:09 09/04/2026 |
| 182 |  Uniswap v3 (BSC) |
ETC/XVS | $8.38 | $939.33 | 05:22:13 09/04/2026 |
| 183 |  Tokocrypto |
ETC/USDT | $8.39 | $782.92 | 07:57:08 09/04/2026 |
| 184 | Crypto.com Exchange |
ETC/USD | $8.39 | $760.15 | 07:30:16 09/04/2026 |
| 185 | OKX |
ETC/USD | $8.44 | $755.13 | 07:56:53 09/04/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.40 | $408.25 | 05:22:13 09/04/2026 |
| 187 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.48 | $379.75 | 03:46:53 09/04/2026 |
| 188 |  Flipster |
ETC/USDT | $8.36 | $360.56 | 08:00:16 09/04/2026 |
| 189 | Uniswap v4 (BSC) |
ETC/UNI | $8.51 | $259.76 | 03:08:34 09/04/2026 |
| 190 | Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $195.34 | 06:51:02 09/04/2026 |
| 191 | Uniswap v4 (BSC) |
ETC/DOGE | $8.41 | $190.14 | 04:10:07 09/04/2026 |
| 192 | Poloniex |
ETC/BTC | $8.43 | $137.15 | 07:59:23 09/04/2026 |
| 193 | Upbit |
ETC/USDT | $8.60 | $133.52 | 07:56:53 09/04/2026 |
| 194 | Binance.US |
ETC/USD | $8.52 | $123.70 | 07:59:53 09/04/2026 |
| 195 | Bitrue |
ETC/XRP | $8.39 | $105.99 | 07:57:08 09/04/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.52 | $104.31 | 05:24:38 09/04/2026 |
| 197 |  Binance TH |
ETC/USDT | $8.39 | $99.98 | 07:57:07 09/04/2026 |
| 198 |  Bullish |
ETC/USDC | $8.57 | $74.44 | 08:00:07 09/04/2026 |
| 199 | Upbit |
ETC/BTC | $8.64 | $67.46 | 07:56:53 09/04/2026 |
| 200 |  CEX.IO |
ETC/USD | $8.40 | $54.77 | 07:57:09 09/04/2026 |
| 201 | CEX.IO |
ETC/USDT | $8.39 | $40.44 | 07:57:09 09/04/2026 |
| 202 | KoinBX |
ETC/USDT | $8.39 | $21.04 | 08:00:14 09/04/2026 |
| 203 |  MDEX (BSC) |
ETC/USDT | $8.52 | $16.92 | 05:47:56 09/04/2026 |
| 204 |  ApeSwap (BSC) |
ETC/WBNB | $8.47 | $14.37 | 06:56:41 09/04/2026 |
| 205 |  Independent Reserve |
ETC/AUD | $8.48 | $9.42 | 08:00:12 09/04/2026 |
| 206 |  BitTrade |
ETC/JPY | $8.37 | $7.46 | 07:57:13 09/04/2026 |
| 207 | OKX |
ETC/USDC | $8.74 | $1.68 | 07:56:53 09/04/2026 |
| 208 |  Nomiswap |
ETC/BUSD | $8.56 | $0.6305 | 05:22:25 09/04/2026 |
| 209 | Deepcoin |
ETC/USDT | $8.38 | $0.005459 | 07:57:07 09/04/2026 |
| 210 | Poloniex |
ETC/ETH | $8.72 | $0 | 07:59:23 09/04/2026 |
| 211 |  HitBTC |
ETC/BTC | $7.08 | $0 | 07:57:08 09/04/2026 |
| 212 | HitBTC |
ETC/USDT | $7.53 | $0 | 07:57:08 09/04/2026 |
| 213 |  Bitstamp by Robinhood |
ETC/EUR | $10.49 | $0 | 07:59:53 09/04/2026 |
| 214 | Bitstamp by Robinhood |
ETC/USD | $8.13 | $0 | 07:59:53 09/04/2026 |
| 215 | Independent Reserve |
ETC/NZD | $8.45 | $0 | 08:00:12 09/04/2026 |
| 216 | Independent Reserve |
ETC/SGD | $8.45 | $0 | 08:00:12 09/04/2026 |
| 217 | Independent Reserve |
ETC/USD | $8.46 | $0 | 08:00:12 09/04/2026 |
| 218 |  BTC Markets |
ETC/AUD | $8.59 | $0 | 08:00:14 09/04/2026 |
| 219 |  Bitbns |
ETC/INR | $7.21 | $0 | 07:57:12 09/04/2026 |
| 220 | Bitrue |
ETC/ETH | $8.46 | $0 | 07:57:08 09/04/2026 |
| 221 |  NovaDAX |
ETC/BRL | $8.44 | $0 | 07:57:07 09/04/2026 |
| 222 |  CoinJar |
ETC/AUD | $8.75 | $0 | 08:00:28 09/04/2026 |
| 223 | CoinJar |
ETC/GBP | $16.94 | $0 | 08:00:28 09/04/2026 |
| 224 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:28 09/04/2026 |
| 225 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:28 09/04/2026 |
| 226 | CoinJar |
ETC/USDT | $8.69 | $0 | 08:00:28 09/04/2026 |
| 227 |  digitalexchange.id |
ETC/IDR | $8.42 | $0 | 08:00:13 09/04/2026 |
| 228 |  FMFW.io |
ETC/BTC | $8.86 | $0 | 07:57:08 09/04/2026 |
| 229 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:08 09/04/2026 |
| 230 |  Qmall Exchange |
ETC/USDT | $8.30 | $0 | 08:00:07 09/04/2026 |
| 231 |  Giottus |
ETC/INR | $24.06 | $0 | 07:09:12 09/04/2026 |
| 232 | Giottus |
ETC/USDT | $8.42 | $0 | 07:09:12 09/04/2026 |
| 233 |  CoinZoom |
ETC/USD | $8.40 | $0 | 08:00:07 09/04/2026 |
| 234 |  Changelly PRO |
ETC/BTC | $8.85 | $0 | 08:00:09 09/04/2026 |
| 235 | Changelly PRO |
ETC/USDT | $0.4999 | $0 | 08:00:09 09/04/2026 |
| 236 |  WOO X |
ETC/USDT | $8.39 | $0 | 07:57:15 09/04/2026 |
| 237 | WOO X |
ETC/USDT | $8.40 | $0 | 07:57:08 09/04/2026 |
| 238 |  ONUS Pro |
ETC/USDT | $8.03 | $0 | 16:42:10 03/04/2026 |
| 239 | ONUS Pro |
ETC/VNDC | $8.02 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 09/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,676,939 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.