Ethereum Classic ETC
Xếp hạng #55
21:24:00 01/09/2026
Giá Ethereum Classic (ETC)
$7.31 1.26%
0.00009355 BTC
188,659 VND
Thấp: $7.21
Cao: $7.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.26 | $103,958,451 | 20:54:17 01/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.26 | $33,762,393 | 21:00:15 01/09/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.26 | $29,180,102 | 20:54:07 01/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.28 | $28,336,905 | 20:57:07 01/09/2026 |
| 5 |  KTX |
ETC/USDT | $7.27 | $27,732,041 | 21:00:15 01/09/2026 |
| 6 |  BTSE |
ETC/USDT | $7.27 | $16,503,993 | 20:57:24 01/09/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $7.27 | $15,998,422 | 21:00:15 01/09/2026 |
| 8 |  BITmarkets |
ETC/USDT | $7.27 | $15,988,902 | 21:00:15 01/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.26 | $12,682,933 | 20:57:15 01/09/2026 |
| 10 |  Binance |
ETC/USDT | $7.27 | $12,670,771 | 20:54:17 01/09/2026 |
| 11 |  BitDelta |
ETC/USDT | $7.29 | $12,152,703 | 21:00:09 01/09/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.26 | $10,698,086 | 21:00:18 01/09/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.27 | $10,697,896 | 21:00:16 01/09/2026 |
| 14 |  Blockfinex |
ETC/USDT | $7.27 | $10,697,378 | 21:00:15 01/09/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.27 | $10,628,012 | 20:57:15 01/09/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.26 | $10,208,943 | 20:57:16 01/09/2026 |
| 17 |  CoinP |
ETC/USDT | $7.28 | $9,955,485 | 21:00:17 01/09/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.26 | $9,326,435 | 20:54:15 01/09/2026 |
| 19 |  CrypFine |
ETC/USDT | $7.26 | $9,269,863 | 20:57:15 01/09/2026 |
| 20 |  Hibt |
ETC/USDT | $7.28 | $8,404,272 | 20:57:18 01/09/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.27 | $8,085,506 | 21:00:17 01/09/2026 |
| 22 |  LBank |
ETC/USDT | $7.27 | $7,496,402 | 20:57:16 01/09/2026 |
| 23 |  BitMart |
ETC/USDT | $7.30 | $7,330,690 | 21:03:15 01/09/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $7.27 | $7,213,427 | 21:00:12 01/09/2026 |
| 25 |  Echobit |
ETC/USDT | $7.27 | $7,072,339 | 20:57:16 01/09/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $7.27 | $6,068,610 | 21:00:15 01/09/2026 |
| 27 | Aivora Exchange |
ETC/USDT | $7.27 | $5,319,066 | 21:00:12 01/09/2026 |
| 28 |  YoBit |
ETC/BTC | $8.40 | $5,249,064 | 21:00:08 01/09/2026 |
| 29 |  CoinW |
ETC/USDT | $7.27 | $5,173,852 | 20:57:18 01/09/2026 |
| 30 |  FameEX |
ETC/USDT | $7.27 | $4,914,559 | 20:57:17 01/09/2026 |
| 31 |  OneEx |
ETC/USDT | $7.27 | $4,897,156 | 21:00:16 01/09/2026 |
| 32 |  Batonex |
ETC/USDT | $7.27 | $4,790,675 | 21:00:16 01/09/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.27 | $4,784,687 | 20:57:17 01/09/2026 |
| 34 | IndoEx |
ETC/USDT | $7.28 | $4,458,905 | 20:57:07 01/09/2026 |
| 35 |  BVOX |
ETC/USDT | $7.27 | $4,186,858 | 20:57:15 01/09/2026 |
| 36 | CoinP |
ETC/USDT | $7.27 | $3,922,632 | 21:00:11 01/09/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.27 | $3,786,185 | 21:00:16 01/09/2026 |
| 38 |  Azbit |
ETC/USDT | $7.27 | $3,508,832 | 20:57:08 01/09/2026 |
| 39 |  BTCC |
ETC/USDT | $7.27 | $3,479,885 | 20:57:16 01/09/2026 |
| 40 |  XT.COM |
ETC/USDT | $7.27 | $3,259,336 | 20:57:42 01/09/2026 |
| 41 |  IBIT Global |
ETC/USDT | $7.26 | $3,147,636 | 21:00:17 01/09/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.26 | $3,105,397 | 20:59:23 01/09/2026 |
| 43 |  Bybit |
ETC/USDT | $7.26 | $3,015,244 | 20:54:16 01/09/2026 |
| 44 |  BingX |
ETC/USDT | $7.26 | $2,991,317 | 20:57:19 01/09/2026 |
| 45 |  MEXC |
ETC/USDT | $7.27 | $2,914,528 | 20:57:16 01/09/2026 |
| 46 |  CoinChief |
ETC/USDT | $7.27 | $2,632,688 | 20:57:11 01/09/2026 |
| 47 |  Toobit |
ETC/USDT | $7.27 | $2,603,186 | 20:57:15 01/09/2026 |
| 48 | BingX |
ETC/USD | $7.26 | $2,482,844 | 20:57:19 01/09/2026 |
| 49 |  YEX |
ETC/USDT | $7.27 | $2,413,579 | 21:00:16 01/09/2026 |
| 50 |  Websea |
ETC/USDT | $7.27 | $2,338,571 | 20:57:17 01/09/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.26 | $2,149,622 | 20:57:28 01/09/2026 |
| 52 |  CRMClick |
ETC/USDT | $7.27 | $1,998,610 | 20:57:10 01/09/2026 |
| 53 |  HTX |
ETC/USDT | $7.28 | $1,997,873 | 20:56:24 01/09/2026 |
| 54 |  OneBullEx |
ETC/USDT | $7.27 | $1,977,453 | 21:00:15 01/09/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.26 | $1,823,918 | 20:57:15 01/09/2026 |
| 56 |  COINSPACE |
ETC/USDT | $7.28 | $1,734,986 | 21:00:10 01/09/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.26 | $1,418,704 | 20:57:17 01/09/2026 |
| 58 | Binance |
ETC/USDT | $7.28 | $1,399,149 | 20:56:42 01/09/2026 |
| 59 |  Phemex |
ETC/USDT | $7.26 | $1,387,434 | 20:57:16 01/09/2026 |
| 60 | IndoEx |
ETC/ETH | $7.28 | $1,377,752 | 20:57:07 01/09/2026 |
| 61 |  4E |
ETC/USDT | $7.27 | $1,367,440 | 21:00:15 01/09/2026 |
| 62 |  WEEX |
ETC/USDT | $7.28 | $1,305,769 | 20:57:13 01/09/2026 |
| 63 |  UZX |
ETC/USDT | $7.26 | $1,299,166 | 20:57:15 01/09/2026 |
| 64 |  Cat.Ex |
ETC/BTC | $7.28 | $1,070,611 | 21:00:18 01/09/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.25 | $1,055,608 | 21:00:09 01/09/2026 |
| 66 |  Bitget |
ETC/USDT | $7.26 | $1,021,906 | 20:54:15 01/09/2026 |
| 67 |  Cofinex |
ETC/USDT | $7.28 | $1,016,569 | 21:00:15 01/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $7.28 | $1,010,158 | 20:57:11 01/09/2026 |
| 69 |  CoinMy |
ETC/USDT | $7.26 | $981,989 | 20:57:07 01/09/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.27 | $959,231 | 21:00:15 01/09/2026 |
| 71 |  Upbit |
ETC/KRW | $7.34 | $925,011 | 20:56:23 01/09/2026 |
| 72 |  Gate |
ETC/USDT | $7.26 | $923,784 | 20:54:19 01/09/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.27 | $912,706 | 21:00:15 01/09/2026 |
| 74 | OneBullEx |
ETC/USDT | $7.13 | $911,365 | 21:00:07 01/09/2026 |
| 75 |  SWFT Trade |
ETC/USDT | $6.67 | $883,814 | 21:00:09 01/09/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.26 | $851,052 | 20:54:17 01/09/2026 |
| 77 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 78 |  MGBX |
ETC/USDT | $7.27 | $826,481 | 20:57:17 01/09/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.26 | $808,954 | 20:57:16 01/09/2026 |
| 80 |  Coinbase Exchange |
ETC/USD | $7.27 | $782,813 | 20:56:29 01/09/2026 |
| 81 |  KCEX |
ETC/USDT | $7.26 | $777,200 | 20:57:15 01/09/2026 |
| 82 |  WhiteBIT |
ETC/USDT | $7.27 | $724,085 | 20:57:11 01/09/2026 |
| 83 | BlockFin |
ETC/USDT | $7.27 | $723,245 | 20:57:15 01/09/2026 |
| 84 | BTCC |
ETC/USDT | $7.27 | $701,132 | 20:57:08 01/09/2026 |
| 85 | Hotcoin |
ETC/USDT | $7.28 | $698,459 | 20:54:11 01/09/2026 |
| 86 |  Bitbaby |
ETC/USDT | $7.26 | $693,818 | 20:57:16 01/09/2026 |
| 87 | 4E |
ETC/USDT | $7.28 | $692,781 | 21:00:12 01/09/2026 |
| 88 | CrypFine |
ETC/USDT | $7.27 | $687,473 | 20:57:10 01/09/2026 |
| 89 |  BitTap |
ETC/USDT | $7.26 | $675,767 | 21:00:16 01/09/2026 |
| 90 | CoinW |
ETC/USDT | $7.28 | $662,772 | 20:57:07 01/09/2026 |
| 91 |  Bithumb |
ETC/KRW | $7.34 | $644,438 | 20:59:53 01/09/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.26 | $641,589 | 20:45:16 01/09/2026 |
| 93 |  Bitspay |
ETC/BTC | $7.33 | $632,267 | 21:00:10 01/09/2026 |
| 94 |  BloFin |
ETC/USDT | $7.26 | $608,521 | 20:54:11 01/09/2026 |
| 95 | Bitspay |
ETC/USDC | $7.26 | $571,437 | 21:00:10 01/09/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.27 | $481,246 | 21:00:20 01/09/2026 |
| 97 |  BitGW Exchange |
ETC/USDT | $7.28 | $477,000 | 21:00:11 01/09/2026 |
| 98 | Toobit |
ETC/USDT | $7.28 | $476,227 | 20:57:07 01/09/2026 |
| 99 | YUBIT |
ETC/USDT | $7.27 | $466,677 | 20:57:07 01/09/2026 |
| 100 |  OKX |
ETC/USDT | $7.27 | $452,709 | 20:56:23 01/09/2026 |
| 101 | Phemex |
ETC/USDT | $7.28 | $427,656 | 20:57:08 01/09/2026 |
| 102 |  Extended |
ETC/USD | $7.27 | $399,387 | 21:03:16 01/09/2026 |
| 103 | XT.COM |
ETC/USDT | $7.28 | $391,804 | 20:57:09 01/09/2026 |
| 104 | Tapbit |
ETC/USDT | $7.27 | $374,679 | 20:57:08 01/09/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.27 | $352,559 | 20:54:07 01/09/2026 |
| 106 | UZX |
ETC/USDT | $7.27 | $335,543 | 20:57:17 01/09/2026 |
| 107 |  BASEKX |
ETC/USDT | $7.27 | $320,334 | 21:00:15 01/09/2026 |
| 108 |  ASTX |
ETC/USDT | $7.27 | $319,840 | 21:00:17 01/09/2026 |
| 109 |  VinDAX |
ETC/USDT | $7.28 | $309,123 | 21:00:11 01/09/2026 |
| 110 | HTX |
ETC/USDT | $7.28 | $295,179 | 20:51:19 01/09/2026 |
| 111 | Bitbase |
ETC/USDT | $7.28 | $262,209 | 20:51:10 01/09/2026 |
| 112 | YEX |
ETC/USD | $7.27 | $255,838 | 21:00:16 01/09/2026 |
| 113 | LBank |
ETC/USDT | $7.27 | $253,082 | 20:57:12 01/09/2026 |
| 114 | WhiteBIT |
ETC/WBT | $7.27 | $223,277 | 20:57:11 01/09/2026 |
| 115 | Gate |
ETC/USDT | $7.27 | $217,492 | 20:56:24 01/09/2026 |
| 116 | BVOX |
ETC/USDT | $7.28 | $211,891 | 20:57:07 01/09/2026 |
| 117 | Ourbit |
ETC/USDT | $7.26 | $209,583 | 20:45:08 01/09/2026 |
| 118 |  BitradeX |
ETC/USDT | $7.27 | $206,183 | 20:57:07 01/09/2026 |
| 119 |  BitKan |
ETC/USDT | $7.28 | $193,025 | 21:00:10 01/09/2026 |
| 120 | Hibt |
ETC/USDT | $7.27 | $189,322 | 20:57:12 01/09/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.28 | $181,670 | 21:00:10 01/09/2026 |
| 122 |  Hyperliquid |
ETC/USDC | $7.26 | $166,781 | 20:57:26 01/09/2026 |
| 123 | FameEX |
ETC/USDT | $7.29 | $154,002 | 20:57:07 01/09/2026 |
| 124 |  KuCoin |
ETC/USDT | $7.26 | $141,715 | 20:54:21 01/09/2026 |
| 125 |  AEGET |
ETC/USDT | $7.28 | $139,845 | 21:00:14 01/09/2026 |
| 126 | ASTX |
ETC/USDT | $7.28 | $139,782 | 21:00:08 01/09/2026 |
| 127 | Cat.Ex |
ETC/USDT | $7.28 | $139,338 | 21:00:18 01/09/2026 |
| 128 | Bitspay |
ETC/USDT | $7.27 | $137,667 | 21:00:10 01/09/2026 |
| 129 | Bitspay |
ETC/ETH | $7.30 | $136,196 | 21:00:10 01/09/2026 |
| 130 | Bybit |
ETC/USDT | $7.27 | $133,625 | 20:54:11 01/09/2026 |
| 131 |  BYDFi |
ETC/USDT | $7.27 | $129,255 | 21:00:16 01/09/2026 |
| 132 |  BigONE |
ETC/USDT | $7.28 | $128,821 | 20:57:10 01/09/2026 |
| 133 |  TxFlow |
ETC/USDC | $7.26 | $127,201 | 20:54:27 01/09/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.27 | $126,217 | 21:00:17 01/09/2026 |
| 135 | YEX |
ETC/USDT | $7.28 | $121,155 | 21:00:11 01/09/2026 |
| 136 |  LATOKEN |
ETC/USDT | $7.24 | $113,343 | 20:45:10 01/09/2026 |
| 137 | MEXC |
ETC/USDT | $7.28 | $112,057 | 20:51:12 01/09/2026 |
| 138 | KoinBX |
ETC/INR | $7.61 | $111,130 | 21:00:10 01/09/2026 |
| 139 |  XXKK |
ETC/USDT | $7.27 | $111,067 | 21:00:07 01/09/2026 |
| 140 | KoinBX |
ETC/USDT | $7.29 | $110,759 | 21:00:10 01/09/2026 |
| 141 |  Pionex |
ETC/USDT | $7.27 | $107,349 | 20:57:16 01/09/2026 |
| 142 | Pionex |
ETC/USDT | $7.28 | $106,550 | 20:57:12 01/09/2026 |
| 143 |  Picol |
ETC/USDT | $7.29 | $93,910.87 | 21:00:09 01/09/2026 |
| 144 | Bitget |
ETC/USDT | $7.27 | $93,650.61 | 20:55:07 01/09/2026 |
| 145 | Bitunix |
ETC/USDT | $7.26 | $93,161.52 | 20:45:11 01/09/2026 |
| 146 | WhiteBIT |
ETC/USDC | $7.29 | $84,722.46 | 20:57:11 01/09/2026 |
| 147 |  CoinEx |
ETC/USDT | $7.27 | $81,110.33 | 20:57:15 01/09/2026 |
| 148 | KuCoin |
ETC/USDT | $7.28 | $79,576.59 | 20:56:23 01/09/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $7.23 | $79,265.24 | 21:00:10 01/09/2026 |
| 150 |  LeveX |
ETC/USDT | $7.27 | $77,305.79 | 21:00:16 01/09/2026 |
| 151 | BingX |
ETC/USDT | $7.27 | $73,757.06 | 20:57:10 01/09/2026 |
| 152 | EasiCoin |
ETC/USDT | $7.27 | $71,358.47 | 21:00:12 01/09/2026 |
| 153 | MEXC |
ETC/USDC | $7.25 | $67,757.60 | 20:57:16 01/09/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $7.28 | $67,224.79 | 21:00:14 01/09/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.29 | $66,874.84 | 20:57:12 01/09/2026 |
| 156 | Bitrue |
ETC/USDC | $7.26 | $59,216.46 | 20:57:12 01/09/2026 |
| 157 | Blockfinex |
ETC/USDT | $7.28 | $58,071.22 | 21:00:10 01/09/2026 |
| 158 | idax exchange |
ETC/USDT | $7.28 | $57,997.99 | 21:00:09 01/09/2026 |
| 159 | WHXEX |
ETC/USDT | $7.28 | $57,974.52 | 21:00:08 01/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.27 | $57,919.79 | 20:57:10 01/09/2026 |
| 161 | BYDFi |
ETC/USDT | $7.28 | $57,781.50 | 21:00:08 01/09/2026 |
| 162 |  XBO.com |
ETC/USDT | $7.27 | $54,253.12 | 21:00:09 01/09/2026 |
| 163 |  PointPay |
ETC/USDT | $7.27 | $53,440.88 | 20:57:12 01/09/2026 |
| 164 | MEXC |
ETC/USDC | $7.28 | $53,438.80 | 20:51:12 01/09/2026 |
| 165 | WhiteBIT |
ETC/TRY | $7.28 | $52,890.12 | 20:57:11 01/09/2026 |
| 166 | Cofinex |
ETC/USDT | $7.27 | $50,827.24 | 21:00:12 01/09/2026 |
| 167 |  GroveX |
ETC/USDT | $7.27 | $50,667.34 | 21:00:12 01/09/2026 |
| 168 | Binance |
ETC/BTC | $7.27 | $47,323.33 | 20:56:42 01/09/2026 |
| 169 | BitTap |
ETC/USDT | $7.30 | $45,298.56 | 21:00:10 01/09/2026 |
| 170 | CoinEx |
ETC/USDT | $7.27 | $42,673.41 | 20:59:23 01/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.28 | $40,265.25 | 20:57:10 01/09/2026 |
| 172 | BloFin |
ETC/USDT | $7.26 | $38,914.24 | 20:54:16 01/09/2026 |
| 173 | WhiteBIT |
ETC/UAH | $7.11 | $35,843.35 | 20:57:11 01/09/2026 |
| 174 |  ZKE |
ETC/USDT | $7.28 | $34,798.79 | 21:00:10 01/09/2026 |
| 175 | KTX |
ETC/USDT | $7.27 | $34,739.18 | 21:00:07 01/09/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.28 | $34,272.23 | 20:57:11 01/09/2026 |
| 177 |  Kraken |
ETC/EUR | $7.27 | $32,552.14 | 20:59:24 01/09/2026 |
| 178 |  Bit2Me |
ETC/EUR | $7.28 | $31,975.88 | 21:00:11 01/09/2026 |
| 179 | DigiFinex |
ETC/USDT | $7.27 | $30,809.68 | 20:57:07 01/09/2026 |
| 180 |  Bitvavo |
ETC/EUR | $7.27 | $30,046.31 | 20:57:10 01/09/2026 |
| 181 |  Bitcastle |
ETC/USDT | $7.28 | $29,779.92 | 21:00:13 01/09/2026 |
| 182 |  NexDAX |
ETC/USDT | $7.27 | $29,769.10 | 21:00:13 01/09/2026 |
| 183 |  Coinone |
ETC/KRW | $7.29 | $29,102.37 | 20:59:53 01/09/2026 |
| 184 |  Coincall |
ETC/USD | $7.30 | $26,795.85 | 21:03:15 01/09/2026 |
| 185 | Bitrue |
ETC/USDT | $7.28 | $26,752.31 | 20:57:12 01/09/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $7.20 | $26,481.24 | 20:57:53 01/09/2026 |
| 187 | XT.COM |
ETC/BTC | $7.27 | $23,425.62 | 20:57:09 01/09/2026 |
| 188 |  Bitfinex |
ETC/USDT | $7.28 | $21,330.63 | 20:57:16 01/09/2026 |
| 189 |  Kanga Exchange |
ETC/USDT | $7.27 | $19,752.66 | 20:57:07 01/09/2026 |
| 190 | Kanga Exchange |
ETC/PLN | $7.27 | $19,108.89 | 20:57:07 01/09/2026 |
| 191 | Kraken |
ETC/USD | $7.28 | $18,677.39 | 20:59:24 01/09/2026 |
| 192 | XBO.com |
ETC/USD | $7.26 | $18,147.63 | 21:00:09 01/09/2026 |
| 193 | Bitfinex |
ETC/USD | $7.28 | $17,333.26 | 20:59:23 01/09/2026 |
| 194 | XBO.com |
ETC/EUR | $7.26 | $15,681.53 | 21:00:09 01/09/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.28 | $14,702.41 | 20:57:07 01/09/2026 |
| 196 | Binance |
ETC/USDC | $7.28 | $14,107.36 | 20:56:42 01/09/2026 |
| 197 |  Cryptonex |
ETC/USDT | $7.26 | $13,984.94 | 21:00:10 01/09/2026 |
| 198 | LeveX |
ETC/USDT | $7.27 | $12,921.19 | 21:00:11 01/09/2026 |
| 199 |  Aster |
ETC/USDT | $7.25 | $12,643.57 | 20:54:15 01/09/2026 |
| 200 |  Globe Derivative Exchange |
ETC/USD | $7.28 | $11,332.53 | 21:00:17 01/09/2026 |
| 201 |  Variational |
ETC/USDC | $7.26 | $10,988.49 | 21:03:16 01/09/2026 |
| 202 | Binance |
ETC/FDUSD | $7.27 | $10,985.57 | 20:56:42 01/09/2026 |
| 203 | MEXC |
ETC/BTC | $7.29 | $10,086.26 | 20:51:12 01/09/2026 |
| 204 | WhiteBIT |
ETC/EUR | $7.29 | $9,449.19 | 20:57:11 01/09/2026 |
| 205 | WHXEX |
ETC/BTC | $7.26 | $9,225.08 | 21:00:08 01/09/2026 |
| 206 | Binance |
ETC/TRY | $7.26 | $8,649.64 | 20:56:42 01/09/2026 |
| 207 |  Blynex |
ETC/USDT | $7.28 | $8,371.95 | 21:00:11 01/09/2026 |
| 208 |  Niza.io |
ETC/EUR | $7.28 | $8,156.02 | 20:57:07 01/09/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.26 | $7,923.46 | 20:57:13 01/09/2026 |
| 210 |  Dzengi |
ETC/USD | $7.26 | $7,521.35 | 21:00:10 01/09/2026 |
| 211 | KuCoin |
ETC/BTC | $7.25 | $7,302.37 | 20:56:23 01/09/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.63 | $7,015.21 | 21:00:10 01/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.30 | $6,626.79 | 21:03:16 01/09/2026 |
| 214 |  AlphaX |
ETC/USDT | $7.27 | $6,270.97 | 21:00:17 01/09/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $7.29 | $6,198.54 | 20:56:29 01/09/2026 |
| 216 |  Flipster |
ETC/USDT | $7.27 | $5,333.69 | 21:00:15 01/09/2026 |
| 217 | Gate |
ETC/ETH | $7.27 | $5,213.48 | 20:56:24 01/09/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $7.25 | $5,001.46 | 20:57:10 01/09/2026 |
| 219 | Niza.io |
ETC/USD | $7.28 | $4,785.82 | 20:57:07 01/09/2026 |
| 220 |  CoinDCX |
ETC/INR | $7.81 | $4,751.39 | 21:00:10 01/09/2026 |
| 221 | OKX |
ETC/EUR | $7.28 | $4,229.35 | 20:56:23 01/09/2026 |
| 222 |  Binance.US |
ETC/USDT | $7.17 | $4,180.18 | 20:59:23 01/09/2026 |
| 223 | Bitrue |
ETC/BTC | $7.25 | $4,054.51 | 20:57:12 01/09/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $7.27 | $3,318.14 | 20:57:07 01/09/2026 |
| 225 | AEGET |
ETC/USDT | $7.27 | $3,214.18 | 21:00:19 01/09/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.27 | $3,073.57 | 21:00:16 01/09/2026 |
| 227 | Bitcoiva |
ETC/USDT | $7.28 | $2,766.01 | 21:00:10 01/09/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $7.21 | $2,713.34 | 20:57:10 01/09/2026 |
| 229 | CoinEx |
ETC/BTC | $7.27 | $2,683.26 | 20:59:23 01/09/2026 |
| 230 | CoinEx |
ETC/USDC | $7.27 | $2,643.11 | 20:59:23 01/09/2026 |
| 231 |  Revolut X |
ETC/EUR | $7.28 | $2,515.03 | 21:00:08 01/09/2026 |
| 232 |  Koinpark |
ETC/USDT | $7.28 | $2,400.05 | 21:00:11 01/09/2026 |
| 233 |  Korbit |
ETC/KRW | $7.33 | $2,231.08 | 21:00:10 01/09/2026 |
| 234 | Bitfinex |
ETC/USDT | $7.31 | $1,695.74 | 20:59:23 01/09/2026 |
| 235 | DigiFinex |
ETC/BTC | $7.29 | $1,663.66 | 20:57:07 01/09/2026 |
| 236 |  Coinstore |
ETC/USDT | $7.27 | $1,628.01 | 20:57:07 01/09/2026 |
| 237 | KuCoin |
ETC/ETH | $7.25 | $1,612.78 | 20:56:23 01/09/2026 |
| 238 | CoinDCX |
ETC/USDT | $7.27 | $1,477.70 | 21:00:10 01/09/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $7.36 | $1,457.21 | 20:57:53 01/09/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $7.25 | $1,089.46 | 20:56:29 01/09/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $7.26 | $1,043.72 | 21:03:16 01/09/2026 |
| 242 | OKX |
ETC/USDC | $7.28 | $915.83 | 20:56:23 01/09/2026 |
| 243 | KuCoin |
ETC/USDC | $7.31 | $904.22 | 20:56:23 01/09/2026 |
| 244 |  TRIV |
ETC/IDR | $7.30 | $900.32 | 21:00:12 01/09/2026 |
| 245 | TRIV |
ETC/USDT | $7.28 | $897.83 | 21:00:12 01/09/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $7.32 | $689.60 | 19:18:17 01/09/2026 |
| 247 | Revolut X |
ETC/USD | $7.28 | $687.98 | 21:00:08 01/09/2026 |
| 248 |  WazirX |
ETC/USDT | $7.22 | $456.99 | 21:03:08 01/09/2026 |
| 249 |  Indodax |
ETC/IDR | $7.24 | $420.06 | 21:02:53 01/09/2026 |
| 250 |  dYdX v4 |
ETC/USD | $7.27 | $399.52 | 21:04:18 01/09/2026 |
| 251 |  ADEN |
ETC/USDT | $7.29 | $392.73 | 21:03:58 01/09/2026 |
| 252 |  Remitano |
ETC/USDT | $7.26 | $276.41 | 21:00:09 01/09/2026 |
| 253 | Binance.US |
ETC/USD | $6.67 | $235.89 | 20:59:23 01/09/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.31 | $223.01 | 20:59:53 01/09/2026 |
| 255 | WazirX |
ETC/INR | $7.76 | $203.67 | 21:03:08 01/09/2026 |
| 256 |  5DAX |
ETC/USDT | $7.27 | $187.14 | 21:03:09 01/09/2026 |
| 257 | Revolut X |
ETC/GBP | $7.26 | $178.89 | 21:00:08 01/09/2026 |
| 258 |  WOO X |
ETC/USDT | $7.27 | $152.23 | 21:00:15 01/09/2026 |
| 259 |  ZebPay |
ETC/INR | $7.67 | $150.21 | 21:00:11 01/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.34 | $115.13 | 13:33:46 01/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.27 | $100.56 | 20:09:22 01/09/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $7.28 | $97.81 | 20:57:11 01/09/2026 |
| 263 | Deepcoin |
ETC/USDT | $7.27 | $90.05 | 20:57:07 01/09/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $7.34 | $89.36 | 20:56:29 01/09/2026 |
| 265 | Upbit |
ETC/BTC | $7.31 | $80.05 | 20:56:23 01/09/2026 |
| 266 |  EXMO |
ETC/USDC | $6.75 | $71.89 | 21:00:10 01/09/2026 |
| 267 |  Bullish |
ETC/USDC | $7.31 | $64.26 | 20:57:08 01/09/2026 |
| 268 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.36 | $53.13 | 22:15:42 31/08/2026 |
| 269 |  CEX.IO |
ETC/USD | $7.29 | $42.86 | 21:00:11 01/09/2026 |
| 270 | Bitrue |
ETC/XRP | $7.28 | $35.64 | 20:57:12 01/09/2026 |
| 271 | Upbit |
ETC/USDT | $7.54 | $29.90 | 20:56:23 01/09/2026 |
| 272 | CEX.IO |
ETC/USDT | $7.28 | $27.36 | 21:00:11 01/09/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.26 | $21.74 | 18:32:26 01/09/2026 |
| 274 |  Giottus |
ETC/INR | $7.88 | $15.76 | 20:48:08 01/09/2026 |
| 275 | Giottus |
ETC/USDT | $7.31 | $14.63 | 20:48:08 01/09/2026 |
| 276 |  Binance TH |
ETC/USDT | $7.28 | $14.56 | 20:57:09 01/09/2026 |
| 277 | Poloniex |
ETC/BTC | $7.25 | $11.46 | 20:59:23 01/09/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $7.21 | $10.32 | 21:00:11 01/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.17 | $7.46 | 20:57:13 01/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.68 | $5.23 | 21:00:10 01/09/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.28 | $3.66 | 20:09:22 01/09/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $8.41 | $1.56 | 12:59:45 01/09/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $7.30 | $1.02 | 14:43:16 01/09/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.29 | $0.1233 | 01:58:50 01/09/2026 |
| 285 | Coinut |
ETC/BTC | $11.40 | $0.1140 | 21:00:10 01/09/2026 |
| 286 | Coinut |
ETC/LTC | $24.72 | $0.03709 | 21:00:10 01/09/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 288 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 21:00:10 01/09/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.82 | $0 | 21:00:12 01/09/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 21:00:12 01/09/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $8.00 | $0 | 20:59:23 01/09/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 20:59:23 01/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.18 | $0 | 21:00:11 01/09/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.18 | $0 | 21:00:11 01/09/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.17 | $0 | 21:00:11 01/09/2026 |
| 296 |  BTC Markets |
ETC/AUD | $7.15 | $0 | 20:48:10 01/09/2026 |
| 297 |  Bitbns |
ETC/INR | $6.04 | $0 | 21:00:11 01/09/2026 |
| 298 | BitMart |
ETC/USD | $6.59 | $0 | 21:03:15 01/09/2026 |
| 299 | Bitrue |
ETC/ETH | $14.63 | $0 | 20:57:12 01/09/2026 |
| 300 |  CoinJar |
ETC/AUD | $6.20 | $0 | 21:00:11 01/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 01/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,958,451 với tỷ giá $7.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.