Ethereum Classic ETC
Xếp hạng #53
05:48:00 08/06/2026
Giá Ethereum Classic (ETC)
$7.12 5.54%
0.0001128 BTC
187,134 VND
Thấp: $6.71
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.93 | $115,654,947 | 04:51:17 08/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $6.96 | $56,948,951 | 05:00:15 08/06/2026 |
| 3 |  ASTX |
ETC/USDT | $6.96 | $55,626,418 | 05:00:16 08/06/2026 |
| 4 |  Echobit |
ETC/USDT | $6.95 | $49,169,697 | 04:57:16 08/06/2026 |
| 5 |  KTX |
ETC/USDT | $6.96 | $43,617,485 | 05:00:15 08/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.96 | $39,986,693 | 05:00:15 08/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,529,771 | 04:45:15 08/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.94 | $30,945,657 | 04:51:12 08/06/2026 |
| 9 |  IndoEx |
ETC/BTC | $6.94 | $30,113,609 | 04:57:09 08/06/2026 |
| 10 |  Binance |
ETC/USDT | $6.94 | $20,032,068 | 04:54:17 08/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.95 | $17,635,926 | 04:57:15 08/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $6.97 | $16,328,149 | 05:00:16 08/06/2026 |
| 13 |  LBank |
ETC/USDT | $6.95 | $16,298,616 | 04:57:16 08/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.94 | $15,624,339 | 04:54:15 08/06/2026 |
| 15 |  Aivora Exchange |
ETC/USDT | $6.97 | $14,106,666 | 05:00:16 08/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $6.95 | $12,262,832 | 04:57:15 08/06/2026 |
| 17 |  Hibt |
ETC/USDT | $6.94 | $11,877,331 | 04:48:24 08/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $6.96 | $11,408,971 | 05:00:16 08/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.96 | $11,259,708 | 05:00:17 08/06/2026 |
| 20 |  Blockfinex |
ETC/USDT | $6.96 | $11,259,561 | 05:00:16 08/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $6.95 | $11,255,643 | 04:57:16 08/06/2026 |
| 22 |  CoinP |
ETC/USDT | $6.98 | $10,767,881 | 05:00:15 08/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $6.94 | $9,323,374 | 04:57:15 08/06/2026 |
| 24 |  CoinW |
ETC/USDT | $6.95 | $8,820,981 | 04:57:17 08/06/2026 |
| 25 |  BTSE |
ETC/USDT | $6.94 | $8,597,256 | 04:57:15 08/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $6.97 | $8,343,914 | 05:00:15 08/06/2026 |
| 27 |  BITmarkets |
ETC/USDT | $6.97 | $8,339,793 | 05:00:15 08/06/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.96 | $7,889,727 | 05:00:16 08/06/2026 |
| 29 |  Hotcoin |
ETC/USDT | $6.95 | $7,841,188 | 04:57:17 08/06/2026 |
| 30 |  FameEX |
ETC/USDT | $6.95 | $7,503,178 | 04:57:19 08/06/2026 |
| 31 |  BVOX |
ETC/USDT | $6.95 | $6,657,603 | 04:57:15 08/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.97 | $6,513,219 | 05:00:16 08/06/2026 |
| 33 |  WEEX |
ETC/USDT | $6.95 | $5,798,629 | 04:57:17 08/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.96 | $5,574,425 | 05:00:16 08/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.06 | $5,302,749 | 05:00:09 08/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $6.95 | $5,173,496 | 04:57:16 08/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $6.96 | $5,005,234 | 05:00:17 08/06/2026 |
| 38 |  OneEx |
ETC/USDT | $6.97 | $4,923,166 | 05:00:16 08/06/2026 |
| 39 | IndoEx |
ETC/USDT | $6.94 | $4,717,638 | 04:57:09 08/06/2026 |
| 40 |  Millionero |
ETC/USDT | $6.96 | $4,670,086 | 05:00:15 08/06/2026 |
| 41 |  Bybit |
ETC/USDT | $6.94 | $4,059,208 | 04:54:16 08/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $6.95 | $3,621,756 | 04:57:16 08/06/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $6.96 | $3,552,302 | 05:00:10 08/06/2026 |
| 44 |  YEX |
ETC/USDT | $6.96 | $3,511,337 | 05:00:16 08/06/2026 |
| 45 |  Websea |
ETC/USDT | $6.95 | $3,397,027 | 04:57:16 08/06/2026 |
| 46 |  Poloniex |
ETC/USDT | $6.95 | $3,206,906 | 04:59:53 08/06/2026 |
| 47 | CoinP |
ETC/USDT | $6.97 | $3,200,876 | 05:00:07 08/06/2026 |
| 48 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 49 |  Toobit |
ETC/USDT | $6.95 | $3,107,921 | 04:57:16 08/06/2026 |
| 50 |  BTCC |
ETC/USDT | $6.95 | $2,943,534 | 04:57:16 08/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.97 | $2,874,101 | 05:00:10 08/06/2026 |
| 52 |  XT.COM |
ETC/USDT | $6.95 | $2,873,569 | 04:57:39 08/06/2026 |
| 53 | FameEX |
ETC/USDT | $6.94 | $2,725,205 | 04:57:09 08/06/2026 |
| 54 |  Bitspay |
ETC/BTC | $6.93 | $2,723,226 | 05:00:10 08/06/2026 |
| 55 | Bitspay |
ETC/USDC | $6.93 | $2,643,416 | 05:00:10 08/06/2026 |
| 56 |  CoinChief |
ETC/USDT | $6.96 | $2,469,515 | 04:57:09 08/06/2026 |
| 57 |  Deepcoin |
ETC/USDT | $6.94 | $2,434,420 | 04:57:16 08/06/2026 |
| 58 |  WhiteBIT |
ETC/USDT | $6.95 | $2,148,912 | 04:57:10 08/06/2026 |
| 59 |  UZX |
ETC/USDT | $6.93 | $1,896,409 | 04:51:15 08/06/2026 |
| 60 |  BitMart |
ETC/USDT | $6.95 | $1,852,278 | 04:57:10 08/06/2026 |
| 61 | WOO X Pro |
ETC/USDT | $6.97 | $1,819,294 | 05:00:11 08/06/2026 |
| 62 |  BlockFin |
ETC/USDT | $6.96 | $1,560,533 | 05:00:09 08/06/2026 |
| 63 | KTX |
ETC/USDT | $6.97 | $1,543,631 | 05:00:10 08/06/2026 |
| 64 |  OneBullEx |
ETC/USDT | $6.96 | $1,486,653 | 05:00:25 08/06/2026 |
| 65 |  Phemex |
ETC/USDT | $6.95 | $1,470,072 | 04:57:17 08/06/2026 |
| 66 | IndoEx |
ETC/ETH | $6.94 | $1,455,327 | 04:57:09 08/06/2026 |
| 67 | OneBullEx |
ETC/USDT | $6.97 | $1,397,215 | 05:00:11 08/06/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.96 | $1,355,574 | 05:00:16 08/06/2026 |
| 69 | Bitspay |
ETC/USDT | $6.88 | $1,341,786 | 05:00:10 08/06/2026 |
| 70 |  KuCoin |
ETC/USDT | $6.95 | $1,291,014 | 04:57:24 08/06/2026 |
| 71 |  Bitbase |
ETC/USDT | $6.94 | $1,278,410 | 04:54:21 08/06/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.95 | $1,218,260 | 04:57:15 08/06/2026 |
| 73 | Binance |
ETC/USDT | $6.95 | $1,215,966 | 04:56:42 08/06/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.95 | $1,129,200 | 04:57:15 08/06/2026 |
| 75 |  Dmex |
ETC/USD | $6.97 | $1,122,896 | 05:03:16 08/06/2026 |
| 76 | WEEX |
ETC/USDT | $6.95 | $1,119,470 | 04:57:10 08/06/2026 |
| 77 |  EagleX |
ETC/USDT | $6.96 | $1,117,277 | 05:00:15 08/06/2026 |
| 78 | BlockFin |
ETC/USDT | $6.96 | $1,106,817 | 05:00:15 08/06/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.96 | $1,106,162 | 05:00:15 08/06/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $6.97 | $1,105,348 | 05:00:11 08/06/2026 |
| 81 |  SWFT Trade |
ETC/USDT | $6.97 | $1,090,116 | 05:00:11 08/06/2026 |
| 82 |  HTX |
ETC/USDT | $6.97 | $1,089,959 | 04:59:23 08/06/2026 |
| 83 |  Cofinex |
ETC/USDT | $6.95 | $1,070,859 | 05:00:17 08/06/2026 |
| 84 |  Bitget |
ETC/USDT | $6.93 | $1,070,448 | 04:54:16 08/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $6.96 | $1,068,419 | 05:00:19 08/06/2026 |
| 86 | Coinlocally |
ETC/USDT | $6.94 | $1,066,229 | 05:00:07 08/06/2026 |
| 87 |  EXMO |
ETC/USD | $7.20 | $1,048,398 | 04:57:10 08/06/2026 |
| 88 |  SuperEx |
ETC/USDT | $6.99 | $1,036,636 | 05:00:09 08/06/2026 |
| 89 |  Bitunix |
ETC/USDT | $6.95 | $1,007,720 | 04:57:16 08/06/2026 |
| 90 |  Upbit |
ETC/KRW | $6.75 | $953,744 | 04:56:53 08/06/2026 |
| 91 | Cat.Ex |
ETC/BTC | $6.96 | $936,887 | 05:00:19 08/06/2026 |
| 92 |  BloFin |
ETC/USDT | $6.94 | $933,556 | 04:57:09 08/06/2026 |
| 93 | CoinMy |
ETC/USDT | $6.98 | $897,574 | 05:00:10 08/06/2026 |
| 94 |  MGBX |
ETC/USDT | $6.95 | $892,505 | 04:57:16 08/06/2026 |
| 95 | Hotcoin |
ETC/USDT | $6.96 | $800,404 | 05:00:00 08/06/2026 |
| 96 | Millionero |
ETC/USDT | $6.97 | $782,858 | 05:00:07 08/06/2026 |
| 97 |  MEXC |
ETC/USDT | $6.95 | $770,351 | 04:57:16 08/06/2026 |
| 98 |  Azbit |
ETC/USDT | $6.96 | $765,593 | 04:57:09 08/06/2026 |
| 99 |  Gate |
ETC/USDT | $6.93 | $718,309 | 04:54:20 08/06/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $6.95 | $708,183 | 04:57:17 08/06/2026 |
| 101 |  BitGW Exchange |
ETC/USDT | $6.95 | $704,190 | 04:57:11 08/06/2026 |
| 102 |  OKX |
ETC/USDT | $6.95 | $699,548 | 04:56:24 08/06/2026 |
| 103 |  Gems Trade |
ETC/USDT | $6.95 | $699,524 | 04:57:11 08/06/2026 |
| 104 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 105 |  BitTap |
ETC/USDT | $6.96 | $664,556 | 05:00:17 08/06/2026 |
| 106 | CoinW |
ETC/USDT | $6.95 | $648,136 | 04:57:08 08/06/2026 |
| 107 | Bitspay |
ETC/ETH | $7.00 | $610,282 | 05:00:10 08/06/2026 |
| 108 | BTCC |
ETC/USDT | $6.94 | $607,975 | 04:57:08 08/06/2026 |
| 109 |  4E |
ETC/USDT | $6.97 | $601,837 | 05:00:10 08/06/2026 |
| 110 |  KCEX |
ETC/USDT | $6.95 | $583,455 | 04:57:15 08/06/2026 |
| 111 | Hibt |
ETC/USDT | $6.94 | $562,099 | 04:48:08 08/06/2026 |
| 112 | AscendEX |
ETC/USDT | $6.97 | $560,083 | 04:57:08 08/06/2026 |
| 113 | WhiteBIT |
ETC/USDC | $6.96 | $513,427 | 04:57:10 08/06/2026 |
| 114 |  Bitrue |
ETC/USDT | $6.94 | $501,880 | 04:57:17 08/06/2026 |
| 115 | YEX |
ETC/USD | $6.97 | $486,806 | 05:00:16 08/06/2026 |
| 116 | Biconomy.com |
ETC/USDT | $6.95 | $447,433 | 04:57:07 08/06/2026 |
| 117 | Phemex |
ETC/USDT | $6.94 | $427,241 | 04:57:10 08/06/2026 |
| 118 | EXMO |
ETC/USDC | $6.94 | $411,037 | 04:57:10 08/06/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $6.95 | $400,915 | 05:00:11 08/06/2026 |
| 120 | YUBIT |
ETC/USDT | $6.95 | $397,108 | 04:57:10 08/06/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $6.94 | $388,040 | 04:56:29 08/06/2026 |
| 122 | EagleX |
ETC/USDT | $6.95 | $377,245 | 05:00:10 08/06/2026 |
| 123 | WhiteBIT |
ETC/WBT | $6.96 | $375,295 | 04:57:10 08/06/2026 |
| 124 | 4E |
ETC/USDT | $6.96 | $375,038 | 05:00:15 08/06/2026 |
| 125 | Ju.com |
ETC/USDT | $6.97 | $371,778 | 05:00:12 08/06/2026 |
| 126 |  Tebbit |
ETC/USDT | $6.96 | $359,544 | 05:00:18 08/06/2026 |
| 127 | WOO X Pro |
ETC/USD | $6.97 | $353,512 | 05:00:16 08/06/2026 |
| 128 | XT.COM |
ETC/USDT | $6.95 | $340,399 | 04:57:11 08/06/2026 |
| 129 | Toobit |
ETC/USDT | $6.96 | $319,736 | 04:57:11 08/06/2026 |
| 130 | KuCoin |
ETC/USDT | $6.95 | $304,376 | 04:56:23 08/06/2026 |
| 131 | UZX |
ETC/USDT | $6.94 | $300,733 | 04:51:10 08/06/2026 |
| 132 | Tapbit |
ETC/USDT | $6.95 | $285,256 | 04:57:10 08/06/2026 |
| 133 |  VinDAX |
ETC/USDT | $6.96 | $252,694 | 05:00:12 08/06/2026 |
| 134 | Bybit |
ETC/USDT | $6.94 | $247,700 | 04:54:08 08/06/2026 |
| 135 |  Bithumb |
ETC/KRW | $6.77 | $241,974 | 04:59:54 08/06/2026 |
| 136 | MEXC |
ETC/USDT | $6.94 | $240,338 | 04:48:07 08/06/2026 |
| 137 |  XXKK |
ETC/USDT | $6.97 | $237,755 | 05:00:11 08/06/2026 |
| 138 | Gate |
ETC/USDT | $6.95 | $211,041 | 04:56:24 08/06/2026 |
| 139 |  Hyperliquid |
ETC/USD | $6.95 | $210,826 | 04:57:26 08/06/2026 |
| 140 | BVOX |
ETC/USDT | $6.95 | $201,381 | 04:57:09 08/06/2026 |
| 141 |  BYDFi |
ETC/USDT | $6.94 | $199,947 | 05:00:15 08/06/2026 |
| 142 |  BitradeX |
ETC/USDT | $6.94 | $198,285 | 04:51:07 08/06/2026 |
| 143 | Ourbit |
ETC/USDT | $6.95 | $195,358 | 04:48:09 08/06/2026 |
| 144 | LBank |
ETC/USDT | $6.94 | $185,727 | 04:57:11 08/06/2026 |
| 145 |  BigONE |
ETC/USDT | $6.96 | $174,261 | 04:57:10 08/06/2026 |
| 146 |  CoinTR |
ETC/USDT | $6.97 | $172,171 | 05:00:09 08/06/2026 |
| 147 | HTX |
ETC/USDT | $6.99 | $167,904 | 04:36:17 08/06/2026 |
| 148 | Bitget |
ETC/USD | $6.93 | $166,084 | 04:54:16 08/06/2026 |
| 149 | Cofinex |
ETC/USD | $6.96 | $165,858 | 05:00:17 08/06/2026 |
| 150 |  Globe Derivative Exchange |
ETC/USD | $6.97 | $162,466 | 05:00:17 08/06/2026 |
| 151 |  BitKan |
ETC/USDT | $6.95 | $144,359 | 05:00:10 08/06/2026 |
| 152 |  KoinBX |
ETC/INR | $7.41 | $142,886 | 05:00:13 08/06/2026 |
| 153 |  AEGET |
ETC/USDT | $6.95 | $142,356 | 04:57:16 08/06/2026 |
| 154 | Coinbase Exchange |
ETC/EUR | $6.95 | $133,709 | 04:56:29 08/06/2026 |
| 155 | Bitget |
ETC/USDT | $6.93 | $123,467 | 04:54:12 08/06/2026 |
| 156 | CoinTR |
ETC/TRY | $6.96 | $122,247 | 05:00:09 08/06/2026 |
| 157 | AEGET |
ETC/USDT | $6.98 | $120,986 | 05:00:13 08/06/2026 |
| 158 | ASTX |
ETC/USDT | $6.98 | $120,983 | 05:00:08 08/06/2026 |
| 159 | BloFin |
ETC/USDT | $6.95 | $114,329 | 04:57:16 08/06/2026 |
| 160 |  LeveX |
ETC/USDT | $6.96 | $113,973 | 05:00:16 08/06/2026 |
| 161 | KoinBX |
ETC/USDT | $6.97 | $110,946 | 05:00:13 08/06/2026 |
| 162 | YEX |
ETC/USDT | $6.97 | $102,860 | 05:00:12 08/06/2026 |
| 163 |  AlphaX |
ETC/USDT | $6.96 | $102,651 | 05:00:16 08/06/2026 |
| 164 |  CZR Exchange |
ETC/USDT | $6.97 | $102,437 | 05:00:10 08/06/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 166 |  PointPay |
ETC/USDT | $6.95 | $98,956.29 | 04:57:08 08/06/2026 |
| 167 |  Pionex |
ETC/USDT | $6.96 | $96,799.28 | 04:57:08 08/06/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $6.96 | $96,408.75 | 05:00:11 08/06/2026 |
| 169 | MEXC |
ETC/USDC | $6.93 | $94,398.61 | 04:57:16 08/06/2026 |
| 170 |  CoinEx |
ETC/USDT | $6.95 | $86,083.69 | 04:59:53 08/06/2026 |
| 171 |  Picol |
ETC/USDT | $6.97 | $85,359.32 | 05:00:10 08/06/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $6.99 | $82,112.00 | 05:00:09 08/06/2026 |
| 173 | Pionex |
ETC/USDT | $6.95 | $75,120.77 | 04:57:16 08/06/2026 |
| 174 | Binance |
ETC/USDC | $6.94 | $73,381.86 | 04:56:42 08/06/2026 |
| 175 |  BingX |
ETC/USDT | $6.96 | $67,613.07 | 04:57:10 08/06/2026 |
| 176 |  Kraken |
ETC/USD | $6.94 | $67,101.01 | 04:59:23 08/06/2026 |
| 177 | Kraken |
ETC/EUR | $6.97 | $67,053.28 | 04:59:54 08/06/2026 |
| 178 |  Bit2Me |
ETC/EUR | $6.97 | $66,242.58 | 04:57:09 08/06/2026 |
| 179 | WhiteBIT |
ETC/BTC | $6.94 | $65,508.51 | 04:57:10 08/06/2026 |
| 180 | Bitunix |
ETC/USDT | $6.95 | $64,777.45 | 04:57:13 08/06/2026 |
| 181 |  XBO.com |
ETC/USDT | $6.96 | $58,714.56 | 05:00:11 08/06/2026 |
| 182 | Bitbaby |
ETC/USDT | $6.98 | $58,430.52 | 05:00:07 08/06/2026 |
| 183 | idax exchange |
ETC/USDT | $6.97 | $53,851.01 | 05:00:12 08/06/2026 |
| 184 | WHXEX |
ETC/USDT | $6.96 | $53,816.31 | 05:00:08 08/06/2026 |
| 185 | Bitrue |
ETC/USDC | $6.96 | $53,612.04 | 04:57:09 08/06/2026 |
| 186 | Binance |
ETC/BTC | $6.93 | $52,568.84 | 04:56:54 08/06/2026 |
| 187 | MEXC |
ETC/USDC | $6.95 | $52,447.37 | 04:48:07 08/06/2026 |
| 188 | BitTap |
ETC/USDT | $6.97 | $52,301.11 | 05:00:10 08/06/2026 |
| 189 | Koinbay |
ETC/USDT | $6.94 | $52,048.58 | 04:45:09 08/06/2026 |
| 190 | Cofinex |
ETC/USDT | $6.97 | $51,079.53 | 05:00:09 08/06/2026 |
| 191 | BYDFi |
ETC/USDT | $6.98 | $50,813.94 | 05:00:10 08/06/2026 |
| 192 | EasiCoin |
ETC/USDT | $6.98 | $50,505.22 | 05:00:07 08/06/2026 |
| 193 |  Kanga Exchange |
ETC/PLN | $6.97 | $50,433.82 | 05:00:10 08/06/2026 |
| 194 |  Nivex |
ETC/USDT | $8.04 | $49,089.65 | 05:00:12 08/06/2026 |
| 195 | Kanga Exchange |
ETC/USDT | $6.98 | $48,899.22 | 05:00:10 08/06/2026 |
| 196 | KCEX |
ETC/USDT | $6.95 | $48,263.34 | 04:57:12 08/06/2026 |
| 197 |  Bitvavo |
ETC/EUR | $6.96 | $46,371.55 | 04:57:07 08/06/2026 |
| 198 |  Coincall |
ETC/USD | $6.96 | $42,362.07 | 05:00:16 08/06/2026 |
| 199 |  BitDelta |
ETC/USDT | $6.96 | $41,389.92 | 05:00:11 08/06/2026 |
| 200 | WhiteBIT |
ETC/TRY | $6.94 | $37,124.87 | 04:57:10 08/06/2026 |
| 201 |  Bitcastle |
ETC/USDT | $6.96 | $33,513.09 | 05:00:12 08/06/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $6.97 | $33,501.08 | 05:00:16 08/06/2026 |
| 203 |  ZKE |
ETC/USDT | $6.97 | $32,354.05 | 05:00:13 08/06/2026 |
| 204 | DigiFinex |
ETC/USDT | $6.95 | $31,020.39 | 04:57:10 08/06/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $6.94 | $28,592.52 | 04:57:10 08/06/2026 |
| 206 |  Coinone |
ETC/KRW | $6.77 | $28,310.57 | 04:56:54 08/06/2026 |
| 207 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 208 | XT.COM |
ETC/BTC | $6.93 | $25,955.32 | 04:57:11 08/06/2026 |
| 209 |  dYdX v4 |
ETC/USD | $6.86 | $22,475.17 | 05:01:18 08/06/2026 |
| 210 | Bitrue |
ETC/USDT | $6.95 | $20,444.23 | 04:57:09 08/06/2026 |
| 211 | KoinBX |
ETC/BTC | $6.97 | $19,155.05 | 05:00:13 08/06/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $6.93 | $18,895.93 | 05:00:10 08/06/2026 |
| 213 | WhiteBIT |
ETC/UAH | $6.76 | $18,773.12 | 04:57:10 08/06/2026 |
| 214 |  Flipster |
ETC/USDT | $6.95 | $18,237.57 | 05:00:15 08/06/2026 |
| 215 |  Bitfinex |
ETC/USD | $6.98 | $18,079.39 | 04:59:24 08/06/2026 |
| 216 |  Niza.io |
ETC/USD | $6.94 | $16,858.35 | 05:00:11 08/06/2026 |
| 217 | Niza.io |
ETC/EUR | $6.97 | $16,808.76 | 05:00:11 08/06/2026 |
| 218 |  Cryptonex |
ETC/USDT | $6.98 | $14,751.87 | 05:00:14 08/06/2026 |
| 219 | XBO.com |
ETC/EUR | $6.94 | $11,947.36 | 05:00:11 08/06/2026 |
| 220 | Binance |
ETC/FDUSD | $6.94 | $11,897.46 | 04:56:54 08/06/2026 |
| 221 | LeveX |
ETC/USDT | $6.96 | $11,623.06 | 05:00:11 08/06/2026 |
| 222 | XBO.com |
ETC/USD | $6.94 | $11,487.85 | 05:00:11 08/06/2026 |
| 223 |  Blynex |
ETC/USDT | $6.95 | $10,150.52 | 05:00:10 08/06/2026 |
| 224 | Coinbase Exchange |
ETC/GBP | $6.96 | $9,923.45 | 04:56:29 08/06/2026 |
| 225 | Bitfinex |
ETC/USDT | $6.96 | $8,269.54 | 04:57:15 08/06/2026 |
| 226 | MEXC |
ETC/BTC | $6.95 | $7,832.78 | 04:48:07 08/06/2026 |
| 227 | Gate |
ETC/ETH | $7.00 | $7,758.33 | 04:56:54 08/06/2026 |
| 228 | CoinEx |
ETC/USDC | $6.96 | $7,754.75 | 04:59:53 08/06/2026 |
| 229 | WHXEX |
ETC/BTC | $6.92 | $7,687.12 | 05:00:08 08/06/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $6.96 | $7,640.90 | 05:00:16 08/06/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $6.90 | $7,602.42 | 04:57:10 08/06/2026 |
| 232 | Bitfinex |
ETC/USDT | $6.90 | $7,380.85 | 04:59:24 08/06/2026 |
| 233 |  NexDAX |
ETC/USDT | $7.00 | $6,882.08 | 05:00:07 08/06/2026 |
| 234 |  Aster |
ETC/USDT | $7.01 | $6,878.70 | 04:54:15 08/06/2026 |
| 235 |  Bitcoiva |
ETC/INR | $7.09 | $6,830.60 | 05:00:10 08/06/2026 |
| 236 | WhiteBIT |
ETC/EUR | $6.95 | $6,651.72 | 04:57:10 08/06/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.97 | $6,586.63 | 05:00:11 08/06/2026 |
| 238 | Bitrue |
ETC/BTC | $6.91 | $6,518.19 | 04:57:09 08/06/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $6.96 | $6,110.42 | 04:57:08 08/06/2026 |
| 240 | Bitfinex |
ETC/BTC | $6.95 | $5,980.48 | 04:59:24 08/06/2026 |
| 241 |  LATOKEN |
ETC/USDT | $6.94 | $5,315.97 | 04:57:15 08/06/2026 |
| 242 | KuCoin |
ETC/USDC | $6.95 | $4,911.36 | 04:56:53 08/06/2026 |
| 243 | CoinEx |
ETC/BTC | $6.95 | $3,637.72 | 04:59:53 08/06/2026 |
| 244 | KuCoin |
ETC/BTC | $6.97 | $3,620.41 | 04:56:23 08/06/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $6.98 | $3,493.70 | 04:57:08 08/06/2026 |
| 246 |  BitxEX |
ETC/USDT | $6.96 | $2,929.18 | 05:00:17 08/06/2026 |
| 247 | Bitcoiva |
ETC/USDT | $6.95 | $2,817.71 | 05:00:10 08/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.97 | $2,615.15 | 04:52:48 08/06/2026 |
| 249 |  Remitano |
ETC/USDT | $6.96 | $2,526.61 | 05:00:08 08/06/2026 |
| 250 | DigiFinex |
ETC/BTC | $6.95 | $2,446.34 | 04:57:10 08/06/2026 |
| 251 | Binance |
ETC/TRY | $6.97 | $2,353.37 | 04:56:42 08/06/2026 |
| 252 | KuCoin |
ETC/ETH | $6.96 | $2,301.74 | 04:56:53 08/06/2026 |
| 253 |  Indodax |
ETC/IDR | $6.96 | $2,217.76 | 04:59:53 08/06/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $2,181.48 | 17:17:22 07/06/2026 |
| 255 |  Koinpark |
ETC/USDT | $6.96 | $2,085.38 | 05:00:10 08/06/2026 |
| 256 |  Korbit |
ETC/KRW | $6.71 | $1,858.40 | 04:54:11 08/06/2026 |
| 257 |  Bitstamp by Robinhood |
ETC/USD | $7.09 | $1,720.68 | 04:59:23 08/06/2026 |
| 258 | OKX |
ETC/EUR | $6.90 | $1,645.74 | 04:56:53 08/06/2026 |
| 259 |  Binance TR |
ETC/TRY | $6.97 | $1,367.52 | 04:57:10 08/06/2026 |
| 260 |  CoinDCX |
ETC/INR | $7.48 | $1,349.70 | 05:00:10 08/06/2026 |
| 261 |  TRIV |
ETC/IDR | $6.98 | $1,150.16 | 05:00:10 08/06/2026 |
| 262 | TRIV |
ETC/USDT | $6.96 | $1,150.15 | 05:00:10 08/06/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $6.95 | $966.89 | 04:18:21 08/06/2026 |
| 264 |  Binance TH |
ETC/USDT | $6.95 | $814.29 | 04:57:10 08/06/2026 |
| 265 |  CoinJar |
ETC/AUD | $7.14 | $720.41 | 05:01:02 08/06/2026 |
| 266 |  Binance.US |
ETC/USDT | $7.05 | $672.69 | 04:59:53 08/06/2026 |
| 267 |  OKJ |
ETC/JPY | $7.15 | $598.21 | 04:57:08 08/06/2026 |
| 268 | CoinDCX |
ETC/USDT | $6.96 | $539.20 | 05:00:10 08/06/2026 |
| 269 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.25 | $513.16 | 01:21:48 08/06/2026 |
| 270 | CoinJar |
ETC/USDC | $7.11 | $504.63 | 05:01:02 08/06/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/UNI | $7.02 | $456.52 | 02:03:10 08/06/2026 |
| 272 | Upbit |
ETC/USDT | $6.90 | $404.00 | 04:56:53 08/06/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $6.98 | $341.33 | 17:17:22 07/06/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $6.97 | $320.35 | 04:45:14 08/06/2026 |
| 275 |  NovaDAX |
ETC/BRL | $7.03 | $307.36 | 04:57:09 08/06/2026 |
| 276 | OKX |
ETC/USD | $6.94 | $293.49 | 04:56:53 08/06/2026 |
| 277 |  WazirX |
ETC/USDT | $6.97 | $258.26 | 05:00:12 08/06/2026 |
| 278 | WazirX |
ETC/INR | $7.29 | $231.79 | 05:00:12 08/06/2026 |
| 279 |  5DAX |
ETC/USDT | $6.97 | $183.33 | 05:00:11 08/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.98 | $181.24 | 04:43:49 08/06/2026 |
| 281 | EXMO |
ETC/USDT | $6.92 | $154.90 | 04:57:10 08/06/2026 |
| 282 | EXMO.ME |
ETC/USDT | $6.92 | $151.06 | 05:00:11 08/06/2026 |
| 283 | Bitstamp by Robinhood |
ETC/EUR | $7.04 | $143.57 | 04:59:23 08/06/2026 |
| 284 | Deepcoin |
ETC/USDT | $6.95 | $141.76 | 04:57:07 08/06/2026 |
| 285 | Upbit |
ETC/BTC | $6.71 | $127.99 | 04:56:53 08/06/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $7.32 | $117.38 | 05:00:08 08/06/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $6.95 | $108.53 | 04:57:08 08/06/2026 |
| 288 |  BTC Markets |
ETC/AUD | $6.69 | $78.96 | 05:00:19 08/06/2026 |
| 289 | Bitrue |
ETC/XRP | $6.95 | $76.80 | 04:57:09 08/06/2026 |
| 290 | Coinbase Exchange |
ETC/BTC | $6.97 | $50.91 | 04:56:29 08/06/2026 |
| 291 |  CEX.IO |
ETC/USDT | $6.95 | $44.93 | 04:54:08 08/06/2026 |
| 292 | CEX.IO |
ETC/USD | $6.96 | $26.12 | 04:54:08 08/06/2026 |
| 293 | Binance.US |
ETC/USD | $6.81 | $24.99 | 10:55:23 07/06/2026 |
| 294 | OKX |
ETC/USDC | $7.02 | $22.08 | 04:56:53 08/06/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $6.99 | $21.16 | 02:47:30 08/06/2026 |
| 296 |  Bitbns |
ETC/INR | $6.40 | $13.88 | 04:57:09 08/06/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $7.00 | $9.12 | 04:43:17 08/06/2026 |
| 298 |  BitTrade |
ETC/JPY | $6.98 | $6.42 | 04:57:09 08/06/2026 |
| 299 |  Coinut |
ETC/XSGD | $5.81 | $3.50 | 05:00:07 08/06/2026 |
| 300 |  ZebPay |
ETC/INR | $7.44 | $2.93 | 04:57:10 08/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 08/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,654,947 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.