Ethereum Classic ETC
Xếp hạng #49
12:08:00 16/05/2026
Giá Ethereum Classic (ETC)
$9.14 -2.83%
0.0001157 BTC
240,752 VND
Thấp: $8.96
Cao: $9.46
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.12 | $140,611,411 | 11:51:18 16/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.13 | $111,407,204 | 12:00:16 16/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.13 | $106,103,001 | 12:00:16 16/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.12 | $50,180,730 | 11:57:16 16/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $9.11 | $40,625,334 | 11:51:08 16/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.13 | $39,104,477 | 12:00:15 16/05/2026 |
| 7 |  KTX |
ETC/USDT | $9.13 | $38,613,903 | 12:00:15 16/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,518,416 | 11:48:15 16/05/2026 |
| 9 |  Binance |
ETC/USDT | $9.11 | $32,002,778 | 11:54:16 16/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $9.12 | $31,859,486 | 12:00:13 16/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.12 | $26,382,496 | 11:57:15 16/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.12 | $25,361,724 | 11:54:15 16/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $9.13 | $24,465,029 | 12:00:16 16/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.12 | $24,456,950 | 12:00:15 16/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.11 | $24,415,014 | 11:54:15 16/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.12 | $18,982,184 | 11:57:15 16/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.13 | $17,962,334 | 12:00:15 16/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.12 | $17,012,549 | 11:57:16 16/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.12 | $16,193,812 | 11:57:16 16/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.15 | $14,069,826 | 12:00:16 16/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $9.13 | $12,846,339 | 12:00:16 16/05/2026 |
| 22 |  FameEX |
ETC/USDT | $9.11 | $12,168,928 | 11:54:19 16/05/2026 |
| 23 |  CoinW |
ETC/USDT | $9.12 | $11,570,647 | 11:57:16 16/05/2026 |
| 24 | FameEX |
ETC/USDT | $9.12 | $10,975,438 | 11:57:11 16/05/2026 |
| 25 |  BVOX |
ETC/USDT | $9.12 | $10,519,337 | 11:57:15 16/05/2026 |
| 26 |  idax exchange |
ETC/USDT | $9.13 | $10,511,339 | 12:00:17 16/05/2026 |
| 27 |  WHXEX |
ETC/USDT | $9.12 | $10,509,856 | 11:57:16 16/05/2026 |
| 28 |  WhiteBIT |
ETC/USDT | $9.11 | $10,224,037 | 11:57:15 16/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.12 | $9,669,228 | 11:57:17 16/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.13 | $9,537,111 | 12:00:16 16/05/2026 |
| 31 |  BTCC |
ETC/USDT | $9.12 | $8,927,856 | 11:57:16 16/05/2026 |
| 32 |  AscendEX |
ETC/USDT | $9.10 | $8,739,935 | 11:57:15 16/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.13 | $8,623,975 | 12:00:17 16/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.13 | $7,965,174 | 12:00:18 16/05/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $9.13 | $7,730,214 | 12:00:16 16/05/2026 |
| 36 |  BingX |
ETC/USDT | $9.12 | $7,697,718 | 11:57:18 16/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.11 | $7,493,882 | 11:54:16 16/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $9.12 | $7,262,113 | 11:57:16 16/05/2026 |
| 39 |  YoBit |
ETC/BTC | $9.13 | $6,915,824 | 12:00:09 16/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.12 | $5,633,761 | 11:57:21 16/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 42 |  Websea |
ETC/USDT | $9.13 | $5,266,047 | 12:00:17 16/05/2026 |
| 43 |  Cofinex |
ETC/USDT | $9.13 | $5,092,079 | 12:00:17 16/05/2026 |
| 44 |  Bitget |
ETC/USDT | $9.11 | $5,082,216 | 11:54:16 16/05/2026 |
| 45 | IndoEx |
ETC/USDT | $9.12 | $4,893,833 | 12:00:13 16/05/2026 |
| 46 |  OneEx |
ETC/USDT | $9.14 | $4,862,918 | 12:00:16 16/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.12 | $4,618,266 | 11:57:19 16/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.12 | $4,596,128 | 11:57:16 16/05/2026 |
| 49 | CoinP |
ETC/USDT | $9.13 | $4,433,246 | 12:00:12 16/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $9.12 | $3,936,527 | 11:57:08 16/05/2026 |
| 51 |  MEXC |
ETC/USDT | $9.12 | $3,821,699 | 11:57:16 16/05/2026 |
| 52 |  Poloniex |
ETC/USDT | $9.13 | $3,795,781 | 11:59:53 16/05/2026 |
| 53 | Binance |
ETC/USDT | $9.13 | $3,707,082 | 11:56:42 16/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $9.11 | $3,533,649 | 11:57:15 16/05/2026 |
| 55 |  Coinlocally |
ETC/USDT | $9.14 | $3,160,318 | 12:00:10 16/05/2026 |
| 56 |  UZX |
ETC/USDT | $9.12 | $3,155,205 | 11:57:15 16/05/2026 |
| 57 |  Azbit |
ETC/USDT | $9.13 | $2,974,015 | 11:48:11 16/05/2026 |
| 58 |  SuperEx |
ETC/USDT | $9.16 | $2,939,217 | 12:00:09 16/05/2026 |
| 59 |  OneBullEx |
ETC/USDT | $9.13 | $2,918,131 | 12:00:13 16/05/2026 |
| 60 |  EasiCoin |
ETC/USDT | $9.13 | $2,725,158 | 12:00:15 16/05/2026 |
| 61 | CoinMy |
ETC/USDT | $9.13 | $2,686,846 | 12:00:11 16/05/2026 |
| 62 |  KuCoin |
ETC/USDT | $9.12 | $2,476,847 | 11:57:19 16/05/2026 |
| 63 |  Bibox |
ETC/USDT | $16.67 | $2,407,085 | 12:00:13 16/05/2026 |
| 64 | OneBullEx |
ETC/USDT | $9.13 | $2,368,436 | 12:00:25 16/05/2026 |
| 65 |  Zoomex |
ETC/USDT | $9.11 | $2,233,580 | 11:57:15 16/05/2026 |
| 66 | WEEX |
ETC/USDT | $9.12 | $2,203,884 | 11:57:12 16/05/2026 |
| 67 |  Bitbaby |
ETC/USDT | $9.12 | $2,199,006 | 11:57:16 16/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.11 | $2,069,162 | 11:54:16 16/05/2026 |
| 69 | Ju.com |
ETC/USDT | $9.12 | $2,040,770 | 11:57:08 16/05/2026 |
| 70 |  BitTap |
ETC/USDT | $9.13 | $2,028,793 | 12:00:18 16/05/2026 |
| 71 |  Upbit |
ETC/KRW | $9.06 | $1,953,602 | 11:56:54 16/05/2026 |
| 72 | BTCC |
ETC/USDT | $9.12 | $1,853,834 | 11:57:08 16/05/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $9.13 | $1,852,373 | 12:00:12 16/05/2026 |
| 74 |  4E |
ETC/USDT | $9.11 | $1,835,948 | 11:57:07 16/05/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $9.14 | $1,730,618 | 12:00:07 16/05/2026 |
| 76 | CoinW |
ETC/USDT | $9.13 | $1,729,993 | 11:45:11 16/05/2026 |
| 77 |  BitMart |
ETC/USDT | $9.12 | $1,696,386 | 11:57:08 16/05/2026 |
| 78 |  OKX |
ETC/USDT | $9.12 | $1,679,221 | 11:56:23 16/05/2026 |
| 79 |  Gems Trade |
ETC/USDT | $9.14 | $1,672,922 | 12:00:10 16/05/2026 |
| 80 | WOO X Pro |
ETC/USDT | $9.14 | $1,578,872 | 12:00:09 16/05/2026 |
| 81 |  BlockFin |
ETC/USDT | $9.13 | $1,548,318 | 12:00:15 16/05/2026 |
| 82 | IndoEx |
ETC/ETH | $9.12 | $1,541,529 | 12:00:13 16/05/2026 |
| 83 | BlockFin |
ETC/USDT | $9.15 | $1,516,133 | 12:00:07 16/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $9.12 | $1,417,865 | 11:48:16 16/05/2026 |
| 85 |  EagleX |
ETC/USDT | $9.13 | $1,359,474 | 12:00:15 16/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $9.12 | $1,349,649 | 11:57:15 16/05/2026 |
| 87 |  Hibt |
ETC/USDT | $9.11 | $1,344,678 | 11:54:08 16/05/2026 |
| 88 |  Phemex |
ETC/USDT | $9.12 | $1,266,356 | 11:57:16 16/05/2026 |
| 89 |  MGBX |
ETC/USDT | $9.12 | $1,253,905 | 11:57:16 16/05/2026 |
| 90 |  YEX |
ETC/USDT | $9.13 | $1,223,761 | 12:00:16 16/05/2026 |
| 91 | Coinlocally |
ETC/USDT | $9.13 | $1,211,232 | 12:00:17 16/05/2026 |
| 92 | CrypFine |
ETC/USDT | $9.11 | $1,186,149 | 11:54:10 16/05/2026 |
| 93 | WhiteBIT |
ETC/USDT | $9.12 | $1,133,176 | 11:57:11 16/05/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $9.14 | $1,100,494 | 12:00:12 16/05/2026 |
| 95 | Toobit |
ETC/USDT | $9.11 | $1,076,531 | 11:57:11 16/05/2026 |
| 96 |  SWFT Trade |
ETC/USDT | $9.11 | $1,068,690 | 12:00:12 16/05/2026 |
| 97 |  HTX |
ETC/USDT | $9.12 | $1,068,685 | 11:59:54 16/05/2026 |
| 98 | Bybit |
ETC/USDT | $9.11 | $1,062,824 | 11:54:08 16/05/2026 |
| 99 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 100 |  XT.COM |
ETC/USDT | $9.12 | $1,034,067 | 11:57:11 16/05/2026 |
| 101 |  Gate |
ETC/USDT | $9.11 | $1,020,246 | 11:54:19 16/05/2026 |
| 102 |  EXMO |
ETC/USD | $9.00 | $919,376 | 11:57:08 16/05/2026 |
| 103 |  BloFin |
ETC/USDT | $9.10 | $914,147 | 11:57:07 16/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.12 | $907,494 | 11:57:17 16/05/2026 |
| 105 |  Cat.Ex |
ETC/BTC | $9.15 | $876,831 | 12:00:07 16/05/2026 |
| 106 | UZX |
ETC/USDT | $9.12 | $876,004 | 11:57:08 16/05/2026 |
| 107 | HTX |
ETC/USDT | $9.11 | $845,504 | 11:57:23 16/05/2026 |
| 108 | Cat.Ex |
ETC/USDT | $9.15 | $838,117 | 12:00:07 16/05/2026 |
| 109 |  Bitspay |
ETC/BTC | $9.01 | $825,015 | 12:00:15 16/05/2026 |
| 110 | Bitspay |
ETC/USDC | $9.03 | $790,766 | 12:00:15 16/05/2026 |
| 111 | Hotcoin |
ETC/USDT | $9.12 | $782,104 | 11:51:06 16/05/2026 |
| 112 | YUBIT |
ETC/USDT | $9.10 | $777,099 | 11:57:07 16/05/2026 |
| 113 | Biconomy.com |
ETC/USDT | $9.13 | $764,223 | 11:57:07 16/05/2026 |
| 114 | EagleX |
ETC/USDT | $9.13 | $694,715 | 12:00:11 16/05/2026 |
| 115 |  KCEX |
ETC/USDT | $9.12 | $687,219 | 11:57:15 16/05/2026 |
| 116 |  Dmex |
ETC/USD | $9.12 | $657,559 | 12:03:15 16/05/2026 |
| 117 | Phemex |
ETC/USDT | $9.11 | $626,191 | 11:57:08 16/05/2026 |
| 118 | Bibox |
ETC/ETH | $16.65 | $606,818 | 12:00:13 16/05/2026 |
| 119 | YEX |
ETC/USD | $9.13 | $591,032 | 12:00:16 16/05/2026 |
| 120 | LBank |
ETC/USDT | $9.12 | $564,737 | 11:57:09 16/05/2026 |
| 121 | AscendEX |
ETC/USDT | $9.14 | $555,635 | 11:57:07 16/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.11 | $542,713 | 11:57:07 16/05/2026 |
| 123 | Ourbit |
ETC/USDT | $9.11 | $542,355 | 11:54:12 16/05/2026 |
| 124 |  Bithumb |
ETC/KRW | $9.07 | $542,203 | 11:59:54 16/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $9.12 | $521,527 | 11:57:17 16/05/2026 |
| 126 |  EXMO.ME |
ETC/USDT | $9.11 | $465,880 | 11:57:07 16/05/2026 |
| 127 | EXMO |
ETC/USDT | $9.11 | $465,747 | 11:57:08 16/05/2026 |
| 128 |  EdgeX |
ETC/USD | $9.12 | $459,028 | 12:03:15 16/05/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $9.12 | $454,522 | 11:56:59 16/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $9.11 | $429,481 | 11:57:13 16/05/2026 |
| 131 |  PointPay |
ETC/USDT | $9.11 | $424,674 | 11:54:07 16/05/2026 |
| 132 | EXMO.ME |
ETC/USDC | $9.12 | $409,279 | 11:57:07 16/05/2026 |
| 133 | EXMO |
ETC/USDC | $9.12 | $409,204 | 11:57:08 16/05/2026 |
| 134 |  Hyperliquid |
ETC/USD | $9.12 | $405,101 | 11:57:30 16/05/2026 |
| 135 |  Tebbit |
ETC/USDT | $9.13 | $386,427 | 12:00:16 16/05/2026 |
| 136 | Bitget |
ETC/USDT | $9.11 | $383,489 | 11:54:11 16/05/2026 |
| 137 |  AEGET |
ETC/USDT | $9.11 | $381,113 | 11:54:16 16/05/2026 |
| 138 | Gate |
ETC/USDT | $9.12 | $375,821 | 11:56:24 16/05/2026 |
| 139 | ASTX |
ETC/USDT | $9.15 | $370,617 | 12:00:11 16/05/2026 |
| 140 | AEGET |
ETC/USDT | $9.13 | $370,383 | 11:57:09 16/05/2026 |
| 141 | YEX |
ETC/USDT | $9.14 | $369,211 | 12:00:08 16/05/2026 |
| 142 | 4E |
ETC/USDT | $9.12 | $368,921 | 11:57:15 16/05/2026 |
| 143 | KuCoin |
ETC/USDT | $9.12 | $360,358 | 11:56:23 16/05/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $9.14 | $357,087 | 12:00:12 16/05/2026 |
| 145 | BVOX |
ETC/USDT | $9.12 | $330,742 | 11:57:09 16/05/2026 |
| 146 |  BitKan |
ETC/USDT | $9.13 | $327,847 | 12:00:07 16/05/2026 |
| 147 | WhiteBIT |
ETC/WBT | $9.11 | $326,350 | 11:57:11 16/05/2026 |
| 148 |  BYDFi |
ETC/USDT | $9.12 | $323,625 | 12:00:16 16/05/2026 |
| 149 | WhiteBIT |
ETC/USDC | $9.13 | $295,431 | 11:57:11 16/05/2026 |
| 150 |  VinDAX |
ETC/USDT | $9.12 | $287,130 | 12:00:09 16/05/2026 |
| 151 | BingX |
ETC/USDT | $9.12 | $278,602 | 11:51:11 16/05/2026 |
| 152 |  Pionex |
ETC/USDT | $9.11 | $276,498 | 11:57:07 16/05/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $9.14 | $261,121 | 12:00:08 16/05/2026 |
| 154 |  AstralX |
ETC/USDT | $9.13 | $256,799 | 12:00:15 16/05/2026 |
| 155 | WOO X Pro |
ETC/USD | $9.13 | $251,612 | 12:00:16 16/05/2026 |
| 156 | MEXC |
ETC/USDT | $9.11 | $247,859 | 11:57:16 16/05/2026 |
| 157 |  XXKK |
ETC/USDT | $9.14 | $244,599 | 12:00:11 16/05/2026 |
| 158 |  Picol |
ETC/USDT | $9.13 | $243,939 | 12:00:12 16/05/2026 |
| 159 | Pionex |
ETC/USDT | $9.12 | $236,820 | 11:57:17 16/05/2026 |
| 160 |  Bitfinex |
ETC/USDT | $9.13 | $231,635 | 11:57:15 16/05/2026 |
| 161 | BloFin |
ETC/USDT | $9.11 | $228,264 | 11:57:16 16/05/2026 |
| 162 |  CoinEx |
ETC/USDT | $9.14 | $226,033 | 11:59:23 16/05/2026 |
| 163 | Bitbaby |
ETC/USDT | $9.11 | $201,976 | 11:57:09 16/05/2026 |
| 164 |  KoinBX |
ETC/BTC | $9.12 | $199,559 | 12:00:11 16/05/2026 |
| 165 | Bitspay |
ETC/USDT | $9.30 | $185,757 | 12:00:15 16/05/2026 |
| 166 | Cofinex |
ETC/USD | $9.13 | $182,107 | 12:00:17 16/05/2026 |
| 167 |  BigONE |
ETC/USDT | $9.13 | $177,062 | 11:45:07 16/05/2026 |
| 168 |  CoinTR |
ETC/USDT | $9.12 | $169,765 | 12:00:11 16/05/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $9.12 | $163,149 | 11:57:11 16/05/2026 |
| 170 |  LeveX |
ETC/USDT | $9.13 | $153,711 | 12:00:16 16/05/2026 |
| 171 | BYDFi |
ETC/USDT | $9.12 | $152,959 | 11:54:11 16/05/2026 |
| 172 | Bitunix |
ETC/USDT | $9.11 | $150,165 | 11:48:11 16/05/2026 |
| 173 | idax exchange |
ETC/USDT | $9.14 | $149,774 | 12:00:13 16/05/2026 |
| 174 | WHXEX |
ETC/USDT | $9.14 | $149,708 | 12:00:08 16/05/2026 |
| 175 | Koinbay |
ETC/USDT | $9.12 | $148,556 | 11:48:08 16/05/2026 |
| 176 |  Bitvavo |
ETC/EUR | $9.15 | $138,195 | 11:57:07 16/05/2026 |
| 177 | KoinBX |
ETC/INR | $9.48 | $135,052 | 12:00:11 16/05/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,114 | 12:00:13 16/05/2026 |
| 179 | Bitrue |
ETC/USDC | $9.12 | $120,669 | 11:57:08 16/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $9.16 | $117,265 | 12:00:11 16/05/2026 |
| 181 | BitTap |
ETC/USDT | $9.12 | $109,236 | 11:57:10 16/05/2026 |
| 182 |  AlphaX |
ETC/USDT | $9.13 | $108,393 | 12:00:17 16/05/2026 |
| 183 | KoinBX |
ETC/USDT | $9.14 | $101,582 | 12:00:11 16/05/2026 |
| 184 | EasiCoin |
ETC/USDT | $9.15 | $99,026.57 | 12:00:07 16/05/2026 |
| 185 | Binance |
ETC/USDC | $9.12 | $96,489.72 | 11:56:42 16/05/2026 |
| 186 | KCEX |
ETC/USDT | $9.11 | $92,869.16 | 11:57:09 16/05/2026 |
| 187 | CoinTR |
ETC/TRY | $9.15 | $91,926.89 | 12:00:11 16/05/2026 |
| 188 |  ZKE |
ETC/USDT | $9.14 | $89,864.78 | 12:00:09 16/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $9.14 | $87,519.77 | 12:00:11 16/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.11 | $85,359.87 | 11:57:16 16/05/2026 |
| 191 | Binance |
ETC/BTC | $9.12 | $82,446.07 | 11:56:42 16/05/2026 |
| 192 | Bitfinex |
ETC/USD | $9.12 | $70,591.45 | 11:59:53 16/05/2026 |
| 193 |  Coincall |
ETC/USD | $9.12 | $68,089.24 | 12:03:16 16/05/2026 |
| 194 | Cofinex |
ETC/USDC | $9.11 | $66,621.42 | 12:00:17 16/05/2026 |
| 195 | Bitrue |
ETC/USDT | $9.12 | $66,232.15 | 11:57:08 16/05/2026 |
| 196 | KTX |
ETC/USDT | $9.13 | $65,859.31 | 12:00:11 16/05/2026 |
| 197 | Bitspay |
ETC/ETH | $9.21 | $64,128.28 | 12:00:15 16/05/2026 |
| 198 |  Globe Derivative Exchange |
ETC/USD | $9.14 | $58,159.97 | 12:00:17 16/05/2026 |
| 199 | Binance |
ETC/FDUSD | $9.12 | $54,411.36 | 11:56:42 16/05/2026 |
| 200 | Cofinex |
ETC/USDT | $9.13 | $53,436.02 | 12:00:11 16/05/2026 |
| 201 | MEXC |
ETC/USDC | $9.11 | $53,222.92 | 11:54:11 16/05/2026 |
| 202 |  BitDelta |
ETC/USDT | $9.12 | $51,540.82 | 11:57:07 16/05/2026 |
| 203 |  Kraken |
ETC/USD | $9.12 | $51,093.31 | 11:59:23 16/05/2026 |
| 204 |  Nivex |
ETC/USDT | $9.24 | $49,080.05 | 12:00:07 16/05/2026 |
| 205 | WhiteBIT |
ETC/BTC | $9.13 | $43,535.46 | 11:57:11 16/05/2026 |
| 206 | XT.COM |
ETC/BTC | $9.12 | $41,080.18 | 11:57:11 16/05/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $9.24 | $40,202.00 | 11:59:23 16/05/2026 |
| 208 | WhiteBIT |
ETC/TRY | $9.16 | $40,180.19 | 11:57:11 16/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $9.13 | $40,139.61 | 12:00:10 16/05/2026 |
| 210 | Bitfinex |
ETC/USDT | $9.13 | $39,627.15 | 11:59:53 16/05/2026 |
| 211 |  GroveX |
ETC/USDT | $9.12 | $37,031.85 | 12:00:08 16/05/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $9.13 | $36,444.03 | 11:57:07 16/05/2026 |
| 213 | Kanga Exchange |
ETC/USDT | $9.12 | $33,452.39 | 11:57:07 16/05/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $9.13 | $32,980.17 | 12:00:16 16/05/2026 |
| 215 | Kanga Exchange |
ETC/USDC | $9.12 | $29,972.51 | 11:57:07 16/05/2026 |
| 216 |  Bit2Me |
ETC/EUR | $9.13 | $28,548.27 | 11:57:08 16/05/2026 |
| 217 | Kraken |
ETC/EUR | $9.13 | $27,501.38 | 11:59:54 16/05/2026 |
| 218 |  Cryptonex |
ETC/USDT | $9.15 | $27,235.32 | 12:00:07 16/05/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $9.14 | $25,233.04 | 11:56:59 16/05/2026 |
| 220 |  Coinone |
ETC/KRW | $9.06 | $24,980.46 | 11:58:24 16/05/2026 |
| 221 | Gate |
ETC/ETH | $9.11 | $20,126.42 | 11:56:24 16/05/2026 |
| 222 | LeveX |
ETC/USDT | $9.14 | $16,326.57 | 12:00:11 16/05/2026 |
| 223 |  XBO.com |
ETC/USDT | $9.13 | $15,972.37 | 11:57:08 16/05/2026 |
| 224 |  Blynex |
ETC/USDT | $9.13 | $15,824.95 | 11:57:07 16/05/2026 |
| 225 | XBO.com |
ETC/EUR | $9.09 | $15,733.26 | 11:57:08 16/05/2026 |
| 226 | WhiteBIT |
ETC/UAH | $9.14 | $15,236.90 | 11:57:11 16/05/2026 |
| 227 | XBO.com |
ETC/USD | $9.10 | $15,035.03 | 11:57:08 16/05/2026 |
| 228 |  dYdX v4 |
ETC/USD | $9.25 | $13,398.18 | 12:04:16 16/05/2026 |
| 229 |  Niza.io |
ETC/USD | $9.12 | $12,864.02 | 11:54:07 16/05/2026 |
| 230 | WHXEX |
ETC/BTC | $9.08 | $12,409.55 | 12:00:08 16/05/2026 |
| 231 | Binance |
ETC/TRY | $9.23 | $12,010.88 | 11:56:42 16/05/2026 |
| 232 | MEXC |
ETC/BTC | $9.10 | $10,626.77 | 11:57:16 16/05/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $9.13 | $10,533.96 | 11:54:11 16/05/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $9.14 | $9,894.21 | 12:00:16 16/05/2026 |
| 235 | OKX |
ETC/USD | $9.11 | $9,630.18 | 11:56:23 16/05/2026 |
| 236 |  Bitcoiva |
ETC/INR | $9.21 | $8,913.25 | 12:00:09 16/05/2026 |
| 237 |  NexDAX |
ETC/USDT | $9.15 | $8,800.58 | 11:57:12 16/05/2026 |
| 238 | Bitfinex |
ETC/BTC | $9.15 | $8,746.13 | 11:59:53 16/05/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $9.13 | $8,493.28 | 11:54:11 16/05/2026 |
| 240 |  LATOKEN |
ETC/USDT | $9.34 | $8,150.17 | 11:57:07 16/05/2026 |
| 241 | Bitrue |
ETC/BTC | $9.08 | $7,581.02 | 11:57:08 16/05/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $9.20 | $7,474.58 | 11:59:23 16/05/2026 |
| 243 | Niza.io |
ETC/EUR | $9.13 | $7,276.40 | 11:54:07 16/05/2026 |
| 244 |  Koinpark |
ETC/USDT | $9.14 | $6,363.49 | 12:00:07 16/05/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $9.15 | $5,948.42 | 11:57:11 16/05/2026 |
| 246 | CoinEx |
ETC/BTC | $9.13 | $5,146.65 | 11:59:23 16/05/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $9.16 | $4,534.01 | 11:56:59 16/05/2026 |
| 248 | KuCoin |
ETC/ETH | $9.15 | $4,369.65 | 11:56:23 16/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $9.14 | $4,073.89 | 12:00:11 16/05/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $9.25 | $3,948.95 | 07:45:05 16/05/2026 |
| 251 | WhiteBIT |
ETC/EUR | $9.14 | $3,927.01 | 11:57:11 16/05/2026 |
| 252 |  BitxEX |
ETC/USDT | $9.13 | $3,898.60 | 12:00:20 16/05/2026 |
| 253 | Bitcoiva |
ETC/USDT | $9.12 | $3,447.24 | 12:00:09 16/05/2026 |
| 254 |  Binance TR |
ETC/TRY | $9.22 | $3,412.75 | 11:57:13 16/05/2026 |
| 255 | CoinEx |
ETC/USDC | $9.12 | $3,243.44 | 11:59:23 16/05/2026 |
| 256 |  TRIV |
ETC/IDR | $9.16 | $3,043.92 | 12:00:15 16/05/2026 |
| 257 | TRIV |
ETC/USDT | $9.14 | $3,043.91 | 12:00:15 16/05/2026 |
| 258 |  Flipster |
ETC/USDT | $9.12 | $2,927.33 | 12:00:15 16/05/2026 |
| 259 | KuCoin |
ETC/BTC | $9.11 | $2,767.00 | 11:56:23 16/05/2026 |
| 260 |  Aster |
ETC/USDT | $9.13 | $2,685.54 | 11:54:15 16/05/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.53 | $2,535.63 | 12:00:11 16/05/2026 |
| 262 | KuCoin |
ETC/USDC | $9.09 | $2,311.73 | 11:56:23 16/05/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $9.24 | $1,710.13 | 11:56:59 16/05/2026 |
| 264 |  Binance.US |
ETC/USDT | $9.20 | $1,528.28 | 11:59:23 16/05/2026 |
| 265 |  Remitano |
ETC/USDT | $9.12 | $1,313.65 | 12:00:08 16/05/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.17 | $1,168.48 | 11:01:55 16/05/2026 |
| 267 | Binance.US |
ETC/USD | $9.40 | $1,072.21 | 11:59:53 16/05/2026 |
| 268 |  Korbit |
ETC/KRW | $9.17 | $1,027.06 | 11:57:08 16/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $9.12 | $992.11 | 12:00:11 16/05/2026 |
| 270 |  Indodax |
ETC/IDR | $9.12 | $943.34 | 11:59:54 16/05/2026 |
| 271 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $664.31 | 02:26:50 16/05/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $9.21 | $415.59 | 11:18:17 16/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $9.15 | $397.24 | 07:45:05 16/05/2026 |
| 274 | Deepcoin |
ETC/USDT | $9.12 | $337.25 | 11:57:07 16/05/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/USD | $9.14 | $249.09 | 11:59:53 16/05/2026 |
| 276 |  5DAX |
ETC/USDT | $9.10 | $238.77 | 12:00:07 16/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $9.13 | $218.81 | 11:33:16 16/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $9.00 | $211.01 | 21:27:18 15/05/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.10 | $167.08 | 11:33:15 16/05/2026 |
| 280 | Bitrue |
ETC/XRP | $9.12 | $164.10 | 11:57:08 16/05/2026 |
| 281 | Poloniex |
ETC/BTC | $9.24 | $138.66 | 11:59:53 16/05/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $9.12 | $135.22 | 11:57:08 16/05/2026 |
| 283 |  WazirX |
ETC/INR | $8.34 | $132.76 | 12:00:09 16/05/2026 |
| 284 | Upbit |
ETC/USDT | $9.13 | $103.17 | 11:56:54 16/05/2026 |
| 285 | Upbit |
ETC/BTC | $9.05 | $100.32 | 11:56:54 16/05/2026 |
| 286 | Poloniex |
ETC/ETH | $9.05 | $80.05 | 11:59:53 16/05/2026 |
| 287 | WazirX |
ETC/USDT | $8.18 | $65.09 | 12:00:09 16/05/2026 |
| 288 |  Binance TH |
ETC/USDT | $9.12 | $38.71 | 11:57:08 16/05/2026 |
| 289 |  NovaDAX |
ETC/BRL | $9.02 | $38.60 | 11:57:07 16/05/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $9.18 | $19.26 | 07:47:58 16/05/2026 |
| 291 |  CEX.IO |
ETC/USD | $9.14 | $18.37 | 11:57:12 16/05/2026 |
| 292 | CEX.IO |
ETC/USDT | $9.13 | $15.83 | 11:57:12 16/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $9.10 | $13.35 | 11:31:20 16/05/2026 |
| 294 |  ZebPay |
ETC/INR | $9.34 | $11.24 | 11:57:07 16/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.24 | $7.02 | 10:57:09 16/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.90 | $4.76 | 12:00:12 16/05/2026 |
| 297 | OKX |
ETC/EUR | $9.28 | $2.01 | 11:56:23 16/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $9.15 | $0.8397 | 07:44:28 16/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.53 | $0.1153 | 12:00:12 16/05/2026 |
| 300 | Coinut |
ETC/LTC | $28.41 | $0.04262 | 12:00:12 16/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:18 16/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,611,411 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.