Ethereum Classic ETC
Xếp hạng #41
03:33:00 11/01/2026
Giá Ethereum Classic (ETC)
$12.65 0.81%
0.0001397 BTC
339,410 VND
Thấp: $12.46
Cao: $12.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.66 | $193,690,738 | 03:03:13 11/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.66 | $81,837,524 | 03:00:15 11/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $12.65 | $54,961,584 | 02:54:18 11/01/2026 |
| 4 |  OneEx |
ETC/USDT | $12.67 | $50,754,175 | 03:00:15 11/01/2026 |
| 5 |  Echobit |
ETC/USDT | $12.66 | $49,254,279 | 03:00:17 11/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.58 | $34,492,002 | 02:45:15 11/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $12.66 | $24,591,234 | 03:00:15 11/01/2026 |
| 8 |  CoinP |
ETC/USDT | $12.65 | $19,065,634 | 02:57:16 11/01/2026 |
| 9 | CoinUp.io |
ETC/USDT | $12.65 | $17,673,428 | 02:54:09 11/01/2026 |
| 10 |  CoinCatch |
ETC/USDT | $12.66 | $16,231,534 | 03:03:15 11/01/2026 |
| 11 |  LBank |
ETC/USDT | $12.65 | $16,223,614 | 02:57:15 11/01/2026 |
| 12 |  Tapbit |
ETC/USDT | $12.64 | $16,204,365 | 02:57:15 11/01/2026 |
| 13 |  WhiteBIT |
ETC/USDT | $12.67 | $16,094,468 | 02:57:15 11/01/2026 |
| 14 |  Binance |
ETC/USDT | $12.65 | $15,416,814 | 02:54:16 11/01/2026 |
| 15 |  CZR Exchange |
ETC/USDT | $12.65 | $15,355,535 | 02:57:16 11/01/2026 |
| 16 |  Zedxion Exchange |
ETC/USDT | $12.66 | $15,345,952 | 03:00:16 11/01/2026 |
| 17 |  YoBit |
ETC/BTC | $13.25 | $13,755,745 | 03:00:11 11/01/2026 |
| 18 |  IndoEx |
ETC/BTC | $12.64 | $13,572,382 | 03:00:08 11/01/2026 |
| 19 |  OrangeX |
ETC/USDT | $12.64 | $13,473,099 | 02:48:16 11/01/2026 |
| 20 |  Batonex |
ETC/USDT | $12.66 | $11,362,040 | 03:00:16 11/01/2026 |
| 21 |  Hibt |
ETC/USDT | $12.65 | $10,095,722 | 02:57:23 11/01/2026 |
| 22 |  Millionero |
ETC/USDT | $12.66 | $10,059,831 | 03:00:15 11/01/2026 |
| 23 |  AscendEX |
ETC/USDT | $12.63 | $9,679,377 | 02:57:15 11/01/2026 |
| 24 |  Ju.com |
ETC/USDT | $12.65 | $9,190,490 | 02:57:15 11/01/2026 |
| 25 |  OKX |
ETC/USDT | $12.64 | $7,495,291 | 02:55:52 11/01/2026 |
| 26 | CoinP |
ETC/USDT | $12.66 | $6,596,807 | 03:00:12 11/01/2026 |
| 27 |  WEEX |
ETC/USDT | $12.65 | $6,489,076 | 02:57:16 11/01/2026 |
| 28 |  NovaEx |
ETC/USDT | $12.66 | $6,368,104 | 03:00:16 11/01/2026 |
| 29 |  CoinW |
ETC/USDT | $12.65 | $5,907,276 | 02:57:19 11/01/2026 |
| 30 |  FameEX |
ETC/USDT | $12.65 | $5,709,559 | 02:57:16 11/01/2026 |
| 31 |  BTSE |
ETC/USDT | $12.63 | $5,263,065 | 02:57:15 11/01/2026 |
| 32 |  IBIT Global |
ETC/USDT | $12.66 | $5,111,143 | 03:00:17 11/01/2026 |
| 33 |  BVOX |
ETC/USDT | $12.66 | $5,089,352 | 02:54:15 11/01/2026 |
| 34 |  B2Z Exchange |
ETC/USD | $12.67 | $5,009,622 | 03:00:15 11/01/2026 |
| 35 |  BITmarkets |
ETC/USDT | $12.66 | $5,007,791 | 03:00:16 11/01/2026 |
| 36 |  DigiFinex |
ETC/USDT | $12.65 | $4,947,940 | 02:57:17 11/01/2026 |
| 37 |  Bybit |
ETC/USDT | $12.65 | $4,936,391 | 02:54:16 11/01/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $12.65 | $4,460,964 | 02:57:23 11/01/2026 |
| 39 |  Dmex |
ETC/USD | $12.66 | $3,561,491 | 03:03:15 11/01/2026 |
| 40 |  Coinlocally |
ETC/USDT | $12.66 | $3,550,653 | 03:00:17 11/01/2026 |
| 41 |  YEX |
ETC/USDT | $12.66 | $3,545,603 | 03:00:17 11/01/2026 |
| 42 |  Darkex Exchange |
ETC/USDT | $12.66 | $3,169,071 | 03:00:17 11/01/2026 |
| 43 |  Hotcoin |
ETC/USDT | $12.65 | $3,027,924 | 02:57:20 11/01/2026 |
| 44 |  EasiCoin |
ETC/USDT | $12.66 | $2,919,770 | 03:00:16 11/01/2026 |
| 45 |  Websea |
ETC/USDT | $12.66 | $2,904,197 | 03:00:17 11/01/2026 |
| 46 |  Poloniex |
ETC/USDT | $12.65 | $2,891,988 | 02:55:53 11/01/2026 |
| 47 | Ju.com |
ETC/USDT | $12.65 | $2,449,757 | 02:57:08 11/01/2026 |
| 48 |  Bibox |
ETC/USDT | $16.66 | $2,405,359 | 03:00:11 11/01/2026 |
| 49 | FameEX |
ETC/USDT | $12.65 | $2,115,819 | 02:57:11 11/01/2026 |
| 50 | IndoEx |
ETC/USDT | $12.64 | $2,113,904 | 03:00:08 11/01/2026 |
| 51 | Hotcoin |
ETC/USD | $12.65 | $2,044,741 | 02:57:20 11/01/2026 |
| 52 |  Bitcoiva |
ETC/USDT | $12.65 | $2,029,263 | 03:00:12 11/01/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $12.65 | $2,013,213 | 03:00:07 11/01/2026 |
| 54 |  Phemex |
ETC/USDT | $12.65 | $1,999,256 | 02:57:16 11/01/2026 |
| 55 |  KuCoin |
ETC/USDT | $12.66 | $1,921,249 | 02:57:19 11/01/2026 |
| 56 |  UZX |
ETC/USDT | $12.65 | $1,873,257 | 02:57:15 11/01/2026 |
| 57 |  CoinChief |
ETC/USDT | $12.66 | $1,849,875 | 03:00:16 11/01/2026 |
| 58 | WEEX |
ETC/USDT | $12.65 | $1,800,919 | 02:57:08 11/01/2026 |
| 59 |  Ekbit |
ETC/USDT | $12.66 | $1,787,809 | 03:00:17 11/01/2026 |
| 60 |  BitMart |
ETC/USDT | $12.66 | $1,734,868 | 02:57:10 11/01/2026 |
| 61 |  Azbit |
ETC/USDT | $12.66 | $1,727,423 | 02:57:07 11/01/2026 |
| 62 |  AstralX |
ETC/USDT | $12.65 | $1,718,611 | 02:57:15 11/01/2026 |
| 63 |  Toobit |
ETC/USDT | $12.65 | $1,705,796 | 02:57:15 11/01/2026 |
| 64 |  Deepcoin |
ETC/USDT | $12.65 | $1,668,498 | 02:57:15 11/01/2026 |
| 65 | CEEX exchange |
ETC/USDT | $12.66 | $1,667,097 | 03:00:15 11/01/2026 |
| 66 | NovaEx |
ETC/USDT | $12.67 | $1,641,499 | 03:00:08 11/01/2026 |
| 67 |  Ourbit |
ETC/USDT | $12.65 | $1,512,503 | 02:57:15 11/01/2026 |
| 68 | Binance |
ETC/USDT | $12.65 | $1,482,977 | 02:56:54 11/01/2026 |
| 69 |  Zoomex |
ETC/USDT | $12.65 | $1,477,190 | 02:57:16 11/01/2026 |
| 70 |  Upbit |
ETC/KRW | $12.81 | $1,447,798 | 02:56:24 11/01/2026 |
| 71 | Millionero |
ETC/USDT | $12.65 | $1,413,005 | 03:00:11 11/01/2026 |
| 72 |  Bitget |
ETC/USDT | $12.65 | $1,356,706 | 02:54:15 11/01/2026 |
| 73 |  Cofinex |
ETC/USDT | $12.65 | $1,354,469 | 03:00:17 11/01/2026 |
| 74 | Coinlocally |
ETC/USDT | $12.67 | $1,350,527 | 03:00:07 11/01/2026 |
| 75 |  SuperEx |
ETC/USDT | $12.62 | $1,350,344 | 02:57:11 11/01/2026 |
| 76 |  MGBX |
ETC/USDT | $12.66 | $1,344,919 | 03:00:16 11/01/2026 |
| 77 |  Bitop |
ETC/USDT | $12.65 | $1,223,423 | 02:57:17 11/01/2026 |
| 78 |  BlockFin |
ETC/USDT | $12.65 | $1,192,524 | 02:54:15 11/01/2026 |
| 79 |  YUBIT |
ETC/USDT | $12.65 | $1,178,482 | 02:57:15 11/01/2026 |
| 80 | OneBullEx |
ETC/USDT | $12.66 | $1,133,087 | 03:03:22 11/01/2026 |
| 81 |  EXMO.ME |
ETC/RUB | $12.55 | $1,055,610 | 03:00:08 11/01/2026 |
| 82 |  EagleX |
ETC/USDT | $12.66 | $1,032,597 | 03:00:15 11/01/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $12.66 | $1,027,366 | 03:00:18 11/01/2026 |
| 84 |  EXMO |
ETC/USD | $13.01 | $1,023,072 | 02:54:09 11/01/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $12.65 | $1,018,580 | 02:57:16 11/01/2026 |
| 86 |  BitTap |
ETC/USDT | $12.66 | $1,014,398 | 03:00:18 11/01/2026 |
| 87 |  MEXC |
ETC/USDT | $12.63 | $968,497 | 02:51:12 11/01/2026 |
| 88 |  XXKK |
ETC/USDT | $12.64 | $915,236 | 02:57:07 11/01/2026 |
| 89 |  Gate |
ETC/USDT | $12.65 | $908,602 | 02:54:19 11/01/2026 |
| 90 | CoinW |
ETC/USDT | $12.66 | $885,460 | 02:57:07 11/01/2026 |
| 91 | Biconomy.com |
ETC/USDT | $12.64 | $767,692 | 02:42:08 11/01/2026 |
| 92 |  Bitrue |
ETC/USDT | $12.65 | $748,300 | 02:57:16 11/01/2026 |
| 93 |  4E |
ETC/USDT | $12.65 | $739,387 | 02:54:10 11/01/2026 |
| 94 | Hotcoin |
ETC/USDT | $12.65 | $710,222 | 02:58:15 11/01/2026 |
| 95 |  BTCC |
ETC/USDT | $12.65 | $705,449 | 02:57:16 11/01/2026 |
| 96 |  Bitunix |
ETC/USDT | $12.65 | $685,371 | 02:57:15 11/01/2026 |
| 97 | IndoEx |
ETC/ETH | $12.64 | $659,412 | 03:00:08 11/01/2026 |
| 98 |  EdgeX |
ETC/USD | $12.66 | $633,240 | 03:03:15 11/01/2026 |
| 99 | Darkex Exchange |
ETC/USDT | $12.66 | $622,004 | 03:00:13 11/01/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $12.65 | $606,909 | 02:57:18 11/01/2026 |
| 101 | Bibox |
ETC/ETH | $16.64 | $606,383 | 03:00:11 11/01/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $12.66 | $597,228 | 03:00:12 11/01/2026 |
| 103 | Gate |
ETC/USDT | $12.65 | $585,480 | 02:56:24 11/01/2026 |
| 104 | YUBIT |
ETC/USDT | $12.65 | $572,589 | 02:57:07 11/01/2026 |
| 105 | EagleX |
ETC/USDT | $12.65 | $560,815 | 03:00:07 11/01/2026 |
| 106 | AscendEX |
ETC/USDT | $12.69 | $549,831 | 02:57:08 11/01/2026 |
| 107 | EXMO |
ETC/USDC | $12.67 | $537,790 | 02:54:09 11/01/2026 |
| 108 |  Tebbit |
ETC/USDT | $12.66 | $531,283 | 03:00:15 11/01/2026 |
| 109 |  CriptoSwaps |
ETC/USDT | $12.65 | $514,085 | 03:00:09 11/01/2026 |
| 110 | BlockFin |
ETC/USDT | $12.66 | $506,020 | 02:54:07 11/01/2026 |
| 111 | YEX |
ETC/USD | $12.67 | $497,365 | 03:00:17 11/01/2026 |
| 112 |  Gems Trade |
ETC/USDT | $12.65 | $491,170 | 02:57:12 11/01/2026 |
| 113 | OKX |
ETC/USDT | $12.65 | $491,164 | 02:56:54 11/01/2026 |
| 114 | EXMO |
ETC/USDT | $12.67 | $465,247 | 02:54:09 11/01/2026 |
| 115 | EXMO.ME |
ETC/USDT | $12.67 | $461,897 | 03:00:08 11/01/2026 |
| 116 | WhiteBIT |
ETC/USDT | $12.65 | $455,645 | 02:57:09 11/01/2026 |
| 117 | TruBit Pro Exchange |
ETC/USDT | $12.66 | $446,900 | 03:00:11 11/01/2026 |
| 118 |  Bitspay |
ETC/BTC | $12.63 | $429,394 | 02:57:11 11/01/2026 |
| 119 | Bitspay |
ETC/USDC | $12.64 | $424,049 | 02:57:11 11/01/2026 |
| 120 |  XT.COM |
ETC/USDT | $12.65 | $415,234 | 02:57:08 11/01/2026 |
| 121 | Cat.Ex |
ETC/USDT | $12.66 | $402,215 | 03:00:12 11/01/2026 |
| 122 |  KoinBX |
ETC/INR | $13.20 | $395,285 | 03:00:14 11/01/2026 |
| 123 | Hibt |
ETC/USDT | $12.65 | $393,349 | 02:57:12 11/01/2026 |
| 124 | Tapbit |
ETC/USDT | $12.65 | $388,828 | 02:57:12 11/01/2026 |
| 125 |  BitradeX |
ETC/USDT | $12.65 | $376,093 | 02:57:15 11/01/2026 |
| 126 | UZX |
ETC/USDT | $12.64 | $365,494 | 02:57:11 11/01/2026 |
| 127 | LBank |
ETC/USDT | $12.66 | $341,150 | 02:57:14 11/01/2026 |
| 128 |  BloFin |
ETC/USDT | $12.66 | $302,305 | 02:57:11 11/01/2026 |
| 129 |  Bithumb |
ETC/KRW | $12.83 | $290,323 | 02:59:54 11/01/2026 |
| 130 |  GroveX |
ETC/USDT | $12.63 | $269,101 | 02:57:11 11/01/2026 |
| 131 |  HTX |
ETC/USDT | $12.65 | $264,785 | 02:57:17 11/01/2026 |
| 132 |  CRMClick |
ETC/USDT | $12.65 | $264,785 | 02:57:15 11/01/2026 |
| 133 |  PointPay |
ETC/USDT | $12.64 | $260,791 | 02:45:08 11/01/2026 |
| 134 | BVOX |
ETC/USDT | $12.65 | $244,533 | 02:54:11 11/01/2026 |
| 135 | Bitget |
ETC/USDT | $12.66 | $244,443 | 02:54:10 11/01/2026 |
| 136 | Ourbit |
ETC/USDT | $12.65 | $233,315 | 02:57:07 11/01/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $12.66 | $202,712 | 02:56:29 11/01/2026 |
| 138 | Bitspay |
ETC/USDT | $12.64 | $202,245 | 02:57:11 11/01/2026 |
| 139 | Bitunix |
ETC/USDT | $12.65 | $198,630 | 02:57:10 11/01/2026 |
| 140 | Bybit |
ETC/USDT | $12.65 | $195,594 | 02:54:10 11/01/2026 |
| 141 | MEXC |
ETC/BTC | $12.63 | $189,035 | 02:51:12 11/01/2026 |
| 142 | YEX |
ETC/USDT | $12.67 | $172,114 | 03:00:08 11/01/2026 |
| 143 |  Hyperliquid |
ETC/USD | $12.65 | $167,634 | 02:57:15 11/01/2026 |
| 144 |  BYDFi |
ETC/USDT | $12.64 | $164,609 | 03:00:16 11/01/2026 |
| 145 | NovaEx |
ETC/USD | $12.67 | $163,295 | 03:00:16 11/01/2026 |
| 146 |  BitKan |
ETC/USDT | $12.66 | $157,865 | 03:00:09 11/01/2026 |
| 147 | Cofinex |
ETC/USD | $12.66 | $156,253 | 03:00:17 11/01/2026 |
| 148 | Toobit |
ETC/USDT | $12.66 | $156,202 | 02:57:13 11/01/2026 |
| 149 |  BingX |
ETC/USDT | $12.64 | $155,184 | 02:57:11 11/01/2026 |
| 150 |  KCEX |
ETC/USDT | $12.67 | $154,101 | 02:57:11 11/01/2026 |
| 151 |  Delta Exchange |
ETC/USDT | $12.65 | $145,145 | 03:00:16 11/01/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $12.62 | $138,350 | 03:00:07 11/01/2026 |
| 153 |  ONUS Pro |
ETC/USDT | $12.65 | $124,833 | 02:57:16 11/01/2026 |
| 154 | Bibox |
ETC/BTC | $16.66 | $122,026 | 03:00:11 11/01/2026 |
| 155 |  Pionex |
ETC/USDT | $12.66 | $121,398 | 02:57:09 11/01/2026 |
| 156 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 157 |  BIT |
ETC/USDT | $12.65 | $116,398 | 03:00:04 11/01/2026 |
| 158 |  Picol |
ETC/USDT | $12.66 | $107,356 | 03:00:09 11/01/2026 |
| 159 |  BitxEX |
ETC/USDT | $12.56 | $105,312 | 17:24:16 08/01/2026 |
| 160 | BloFin |
ETC/USDT | $12.64 | $104,830 | 02:57:16 11/01/2026 |
| 161 | MEXC |
ETC/USDC | $12.64 | $101,619 | 02:57:15 11/01/2026 |
| 162 |  Coincall |
ETC/USD | $12.67 | $96,047.66 | 03:03:15 11/01/2026 |
| 163 | Bitspay |
ETC/ETH | $12.63 | $94,012.69 | 02:57:11 11/01/2026 |
| 164 |  Coinbase International Exchange |
ETC/USDC | $12.66 | $93,194.38 | 03:00:16 11/01/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $12.66 | $89,536.06 | 02:57:07 11/01/2026 |
| 166 | Binance |
ETC/BTC | $12.65 | $88,019.06 | 02:56:54 11/01/2026 |
| 167 |  LeveX |
ETC/USDT | $12.66 | $87,191.83 | 03:00:15 11/01/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $12.66 | $85,448.85 | 02:57:07 11/01/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $12.67 | $84,953.24 | 03:00:14 11/01/2026 |
| 170 | Zedxion Exchange |
ETC/USDT | $12.67 | $80,772.20 | 03:00:13 11/01/2026 |
| 171 | CZR Exchange |
ETC/USDT | $12.67 | $80,772.20 | 03:00:13 11/01/2026 |
| 172 |  Qmall Exchange |
ETC/USDT | $12.66 | $80,319.66 | 03:00:07 11/01/2026 |
| 173 | Koinbay |
ETC/USDT | $12.65 | $80,183.92 | 02:45:08 11/01/2026 |
| 174 |  Bitfinex |
ETC/USDT | $12.63 | $79,305.45 | 02:57:16 11/01/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $12.65 | $79,081.87 | 02:59:53 11/01/2026 |
| 176 |  UEEx |
ETC/USDT | $12.65 | $74,678.62 | 02:57:12 11/01/2026 |
| 177 | Pionex |
ETC/USDT | $12.65 | $74,312.37 | 02:57:16 11/01/2026 |
| 178 | 4E |
ETC/USDT | $12.65 | $71,510.38 | 02:54:15 11/01/2026 |
| 179 | KuCoin |
ETC/USDT | $12.65 | $69,784.33 | 02:59:53 11/01/2026 |
| 180 |  CoinEx |
ETC/USDT | $12.66 | $64,917.62 | 02:59:23 11/01/2026 |
| 181 | BitTap |
ETC/USDT | $12.68 | $64,536.86 | 03:00:18 11/01/2026 |
| 182 | BYDFi |
ETC/USDT | $12.66 | $62,334.51 | 02:57:09 11/01/2026 |
| 183 | OKX |
ETC/USD | $12.64 | $61,935.94 | 02:55:52 11/01/2026 |
| 184 |  BigONE |
ETC/USDT | $12.61 | $61,788.70 | 02:57:08 11/01/2026 |
| 185 |  Kanga Exchange |
ETC/USDT | $12.65 | $61,558.85 | 02:57:11 11/01/2026 |
| 186 | Bitrue |
ETC/USDC | $12.65 | $58,211.49 | 02:57:07 11/01/2026 |
| 187 |  TGEX |
ETC/USDT | $12.66 | $56,705.54 | 03:00:15 11/01/2026 |
| 188 | MEXC |
ETC/USDC | $12.65 | $54,063.02 | 02:51:12 11/01/2026 |
| 189 | Cofinex |
ETC/USDT | $12.66 | $52,135.55 | 03:00:12 11/01/2026 |
| 190 | Binance |
ETC/USDC | $12.65 | $51,743.37 | 02:56:54 11/01/2026 |
| 191 |  BitDelta |
ETC/USDT | $12.66 | $48,482.62 | 03:00:11 11/01/2026 |
| 192 |  ZKE |
ETC/USDT | $12.66 | $48,418.01 | 03:00:10 11/01/2026 |
| 193 | ONUS Pro |
ETC/VNDC | $12.65 | $45,738.13 | 02:57:16 11/01/2026 |
| 194 | Gate |
ETC/USDT | $12.65 | $44,059.00 | 02:54:50 11/01/2026 |
| 195 | XT.COM |
ETC/BTC | $12.65 | $43,446.42 | 02:57:08 11/01/2026 |
| 196 | Binance |
ETC/FDUSD | $12.57 | $41,614.55 | 02:56:54 11/01/2026 |
| 197 | WhiteBIT |
ETC/USDC | $12.54 | $41,233.20 | 02:57:09 11/01/2026 |
| 198 | BIT |
ETC/USDT | $12.65 | $39,778.77 | 03:00:26 11/01/2026 |
| 199 |  dYdX v4 |
ETC/USD | $12.57 | $34,401.74 | 03:04:19 11/01/2026 |
| 200 | DigiFinex |
ETC/USDT | $12.65 | $32,996.01 | 02:54:08 11/01/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $12.66 | $31,331.77 | 03:00:16 11/01/2026 |
| 202 |  Bitcastle |
ETC/USDT | $12.65 | $31,052.45 | 03:00:13 11/01/2026 |
| 203 |  Bullish |
ETC/USDC | $12.64 | $30,997.65 | 03:00:13 11/01/2026 |
| 204 | CRMClick |
ETC/USDT | $12.65 | $29,457.16 | 03:00:08 11/01/2026 |
| 205 |  SWFT Trade |
ETC/USDT | $12.64 | $29,456.27 | 03:00:08 11/01/2026 |
| 206 | HTX |
ETC/USDT | $12.65 | $29,455.50 | 02:59:25 11/01/2026 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $12.64 | $27,141.70 | 03:00:08 11/01/2026 |
| 208 |  Dzengi.com |
ETC/USD | $12.63 | $26,729.00 | 03:00:09 11/01/2026 |
| 209 | WhiteBIT |
ETC/TRY | $12.69 | $25,725.07 | 02:57:09 11/01/2026 |
| 210 | Bitrue |
ETC/USDT | $12.65 | $24,668.64 | 02:57:07 11/01/2026 |
| 211 |  XBO.com |
ETC/USDT | $12.65 | $22,351.85 | 03:00:11 11/01/2026 |
| 212 | XBO.com |
ETC/USD | $12.64 | $22,338.04 | 03:00:11 11/01/2026 |
| 213 |  Cryptonex |
ETC/USDT | $12.63 | $22,307.16 | 03:00:11 11/01/2026 |
| 214 | XBO.com |
ETC/EUR | $12.71 | $22,203.07 | 03:00:11 11/01/2026 |
| 215 | Coinbase Exchange |
ETC/GBP | $12.64 | $22,021.62 | 02:56:29 11/01/2026 |
| 216 | Binance |
ETC/TRY | $12.67 | $20,879.16 | 02:56:54 11/01/2026 |
| 217 | Gate |
ETC/ETH | $12.64 | $18,117.71 | 02:56:24 11/01/2026 |
| 218 | ONUS Pro |
ETC/VNDC | $12.68 | $17,974.98 | 02:57:12 11/01/2026 |
| 219 |  LATOKEN |
ETC/USDT | $15.27 | $17,227.77 | 02:57:07 11/01/2026 |
| 220 |  Blynex |
ETC/USDT | $12.66 | $16,619.27 | 03:00:07 11/01/2026 |
| 221 |  Coinone |
ETC/KRW | $12.78 | $16,605.80 | 02:59:53 11/01/2026 |
| 222 | Koinbay |
ETC/BTC | $12.58 | $15,309.98 | 02:45:08 11/01/2026 |
| 223 | WhiteBIT |
ETC/BTC | $12.63 | $15,253.09 | 02:57:09 11/01/2026 |
| 224 | BTCC |
ETC/USDT | $12.65 | $14,849.85 | 02:57:09 11/01/2026 |
| 225 | WhiteBIT |
ETC/EUR | $12.58 | $13,013.96 | 02:57:09 11/01/2026 |
| 226 |  Nivex |
ETC/USDT | $12.66 | $12,938.72 | 03:00:11 11/01/2026 |
| 227 | CoinEx |
ETC/BTC | $12.64 | $11,021.94 | 02:59:23 11/01/2026 |
| 228 |  Kraken |
ETC/EUR | $12.65 | $10,824.23 | 02:59:55 11/01/2026 |
| 229 | Kanga Exchange |
ETC/PLN | $12.56 | $10,779.91 | 02:57:11 11/01/2026 |
| 230 |  Bit2Me |
ETC/EUR | $12.65 | $10,587.64 | 02:57:11 11/01/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $12.67 | $10,430.45 | 03:00:15 11/01/2026 |
| 232 | Bitrue |
ETC/BTC | $12.58 | $9,661.67 | 02:57:07 11/01/2026 |
| 233 |  Gate US |
ETC/USDT | $12.66 | $9,429.27 | 03:00:11 11/01/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $12.58 | $9,107.02 | 02:56:29 11/01/2026 |
| 235 | Kraken |
ETC/USD | $12.64 | $8,680.08 | 02:59:55 11/01/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $12.64 | $8,401.60 | 02:57:11 11/01/2026 |
| 237 | Coinbase Exchange |
ETC/EUR | $12.67 | $8,367.65 | 02:56:29 11/01/2026 |
| 238 | LeveX |
ETC/USDT | $12.67 | $7,760.94 | 03:00:11 11/01/2026 |
| 239 |  Crypto.com Exchange |
ETC/USDT | $12.65 | $7,595.10 | 02:54:10 11/01/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $12.67 | $6,540.11 | 02:54:10 11/01/2026 |
| 241 | Bitrue |
ETC/ETH | $12.63 | $6,466.25 | 02:57:07 11/01/2026 |
| 242 |  Binance TR |
ETC/TRY | $12.67 | $6,285.13 | 02:57:09 11/01/2026 |
| 243 | CoinEx |
ETC/USDC | $12.64 | $6,213.73 | 02:59:53 11/01/2026 |
| 244 |  Binance TH |
ETC/USDT | $12.65 | $5,048.40 | 02:57:11 11/01/2026 |
| 245 |  Korbit |
ETC/KRW | $12.72 | $4,970.34 | 02:57:11 11/01/2026 |
| 246 | KuCoin |
ETC/BTC | $12.65 | $4,858.72 | 02:59:53 11/01/2026 |
| 247 | DigiFinex |
ETC/BTC | $12.64 | $4,250.81 | 02:54:08 11/01/2026 |
| 248 | Phemex |
ETC/USDT | $12.66 | $3,641.75 | 02:57:13 11/01/2026 |
| 249 |  ChangeNOW |
ETC/BTC | $12.56 | $3,457.66 | 02:54:10 11/01/2026 |
| 250 | Bitget |
ETC/BTC | $12.64 | $3,290.83 | 02:54:10 11/01/2026 |
| 251 | Binance |
ETC/ETH | $12.63 | $2,887.38 | 02:56:54 11/01/2026 |
| 252 | Dex-Trade |
ETC/ETH | $12.57 | $2,886.78 | 02:57:07 11/01/2026 |
| 253 |  Niza.io |
ETC/EUR | $12.65 | $2,699.95 | 03:00:07 11/01/2026 |
| 254 | WhiteBIT |
ETC/UAH | $12.26 | $2,608.61 | 02:57:09 11/01/2026 |
| 255 |  Koinpark |
ETC/USDT | $12.66 | $2,567.04 | 03:00:11 11/01/2026 |
| 256 |  Bitvavo |
ETC/EUR | $12.64 | $2,531.37 | 02:57:12 11/01/2026 |
| 257 |  TRIV |
ETC/IDR | $12.71 | $2,445.57 | 03:00:19 11/01/2026 |
| 258 | TRIV |
ETC/USDT | $12.65 | $2,445.56 | 03:00:19 11/01/2026 |
| 259 | Niza.io |
ETC/USD | $12.64 | $2,159.85 | 03:00:07 11/01/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.60 | $2,156.84 | 01:11:35 11/01/2026 |
| 261 |  Remitano |
ETC/USDT | $12.61 | $1,939.41 | 03:00:08 11/01/2026 |
| 262 |  VinDAX |
ETC/USDT | $12.64 | $1,782.77 | 03:00:13 11/01/2026 |
| 263 |  CoinDCX |
ETC/INR | $12.85 | $1,286.27 | 02:54:12 11/01/2026 |
| 264 | Poloniex |
ETC/BTC | $12.58 | $1,096.08 | 02:55:53 11/01/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/UNI | $12.80 | $901.76 | 02:46:24 11/01/2026 |
| 266 |  WazirX |
ETC/USDT | $12.47 | $891.14 | 03:00:12 11/01/2026 |
| 267 | Bitcoiva |
ETC/INR | $12.98 | $757.43 | 03:00:12 11/01/2026 |
| 268 | WazirX |
ETC/INR | $12.35 | $710.30 | 03:00:12 11/01/2026 |
| 269 | OKX |
ETC/USD | $12.61 | $703.61 | 02:56:54 11/01/2026 |
| 270 | KuCoin |
ETC/USDC | $12.68 | $699.27 | 02:59:53 11/01/2026 |
| 271 | PointPay |
ETC/USDC | $12.65 | $691.09 | 02:45:08 11/01/2026 |
| 272 | Bitfinex |
ETC/USD | $12.56 | $661.63 | 02:59:23 11/01/2026 |
| 273 | BtcTurk | Kripto |
ETC/USDT | $12.62 | $553.83 | 02:59:53 11/01/2026 |
| 274 |  Indodax |
ETC/IDR | $12.75 | $424.42 | 02:59:54 11/01/2026 |
| 275 | KuCoin |
ETC/ETH | $12.58 | $390.79 | 02:59:53 11/01/2026 |
| 276 | Upbit |
ETC/USDT | $12.81 | $382.85 | 02:56:53 11/01/2026 |
| 277 |  BTC Markets |
ETC/AUD | $12.51 | $332.57 | 02:48:10 11/01/2026 |
| 278 |  5DAX |
ETC/USDT | $12.67 | $328.67 | 03:00:11 11/01/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $13.80 | $298.93 | 03:00:12 11/01/2026 |
| 280 |  Binance.US |
ETC/USDT | $12.49 | $275.57 | 02:59:53 11/01/2026 |
| 281 | Bitfinex |
ETC/USDT | $12.59 | $245.42 | 02:59:23 11/01/2026 |
| 282 |  Aster |
ETC/USDT | $12.51 | $244.20 | 02:54:15 11/01/2026 |
| 283 |  NexDAX |
ETC/USDT | $12.60 | $236.31 | 03:00:12 11/01/2026 |
| 284 |  ZebPay |
ETC/INR | $12.79 | $210.80 | 02:54:10 11/01/2026 |
| 285 |  Flipster |
ETC/USDT | $12.65 | $176.12 | 03:00:17 11/01/2026 |
| 286 | Bitrue |
ETC/XRP | $12.64 | $146.72 | 02:57:07 11/01/2026 |
| 287 | CoinDCX |
ETC/USDT | $12.65 | $114.40 | 02:54:12 11/01/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $14.74 | $102.08 | 02:59:23 11/01/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.79 | $93.01 | 02:28:58 11/01/2026 |
| 290 | Nivex |
ETC/USDT | $12.65 | $91.62 | 03:00:17 11/01/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $12.59 | $84.33 | 02:59:23 11/01/2026 |
| 292 | KoinBX |
ETC/ETH | $12.63 | $73.70 | 03:00:14 11/01/2026 |
| 293 |  CEX.IO |
ETC/USDT | $12.66 | $34.45 | 02:57:07 11/01/2026 |
| 294 | Bitfinex |
ETC/BTC | $12.59 | $32.97 | 02:59:54 11/01/2026 |
| 295 |  Tokocrypto |
ETC/USDT | $12.65 | $23.54 | 02:57:08 11/01/2026 |
| 296 | CEX.IO |
ETC/USD | $12.68 | $17.47 | 02:57:07 11/01/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $12.81 | $15.73 | 21:20:27 10/01/2026 |
| 298 | Binance.US |
ETC/USD | $12.35 | $15.68 | 16:05:23 10/01/2026 |
| 299 | KoinBX |
ETC/USDT | $12.65 | $12.28 | 03:00:14 11/01/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $12.79 | $9.41 | 02:15:49 11/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:13 11/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,690,738 với tỷ giá $12.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.