Ethereum Classic ETC
Xếp hạng #50
07:28:00 29/04/2026
Giá Ethereum Classic (ETC)
$8.41 0.25%
0.0001102 BTC
224,497 VND
Thấp: $8.34
Cao: $8.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.39 | $106,366,731 | 06:54:17 29/04/2026 |
| 2 |  Batonex |
ETC/USDT | $8.40 | $59,217,866 | 07:00:16 29/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,531,405 | 06:57:15 29/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.39 | $34,135,402 | 07:00:16 29/04/2026 |
| 5 |  Ekbit |
ETC/USDT | $8.39 | $34,048,377 | 07:00:16 29/04/2026 |
| 6 |  BingX |
ETC/USDT | $8.39 | $33,611,339 | 06:57:16 29/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.39 | $31,905,662 | 06:54:09 29/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.39 | $27,565,189 | 06:57:16 29/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.41 | $25,852,249 | 06:57:25 29/04/2026 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $25,315,948 | 07:00:15 29/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.41 | $24,893,745 | 07:00:15 29/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.41 | $24,880,448 | 07:00:16 29/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.39 | $19,284,973 | 06:57:11 29/04/2026 |
| 14 |  KTX |
ETC/USDT | $8.39 | $17,997,769 | 07:00:15 29/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.39 | $16,511,462 | 06:57:17 29/04/2026 |
| 16 |  Binance |
ETC/USDT | $8.39 | $15,803,929 | 06:54:16 29/04/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.40 | $15,410,787 | 06:57:15 29/04/2026 |
| 18 |  OrangeX |
ETC/USDT | $8.39 | $12,680,854 | 06:57:15 29/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.37 | $12,163,777 | 07:00:15 29/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.39 | $9,720,404 | 07:00:16 29/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.39 | $9,718,106 | 06:57:16 29/04/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.39 | $9,495,296 | 06:57:15 29/04/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.39 | $9,181,158 | 06:54:16 29/04/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.36 | $7,583,188 | 06:42:15 29/04/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.40 | $7,250,718 | 07:00:16 29/04/2026 |
| 26 |  CoinMy |
ETC/USDT | $8.40 | $6,628,991 | 07:00:16 29/04/2026 |
| 27 |  Millionero |
ETC/USDT | $8.40 | $6,322,161 | 06:57:18 29/04/2026 |
| 28 |  YoBit |
ETC/BTC | $8.32 | $6,178,236 | 07:00:08 29/04/2026 |
| 29 |  FameEX |
ETC/USDT | $8.39 | $5,994,893 | 06:54:17 29/04/2026 |
| 30 |  BVOX |
ETC/USDT | $8.39 | $5,220,786 | 06:57:15 29/04/2026 |
| 31 |  OneEx |
ETC/USDT | $8.40 | $4,907,414 | 07:00:16 29/04/2026 |
| 32 |  WEEX |
ETC/USDT | $8.39 | $4,839,841 | 06:57:16 29/04/2026 |
| 33 |  BTCC |
ETC/USDT | $8.40 | $4,788,653 | 06:57:16 29/04/2026 |
| 34 |  CoinW |
ETC/USDT | $8.40 | $4,611,138 | 06:57:17 29/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.39 | $4,501,712 | 07:00:16 29/04/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.39 | $4,464,700 | 06:57:20 29/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.39 | $4,423,909 | 06:54:15 29/04/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.39 | $4,187,633 | 06:57:16 29/04/2026 |
| 39 | CoinP |
ETC/USDT | $8.40 | $4,172,149 | 07:00:19 29/04/2026 |
| 40 |  IBIT Global |
ETC/USDT | $8.40 | $3,951,317 | 07:00:17 29/04/2026 |
| 41 |  Aivora Exchange |
ETC/USDT | $8.40 | $3,676,165 | 07:00:17 29/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.39 | $3,673,882 | 06:59:54 29/04/2026 |
| 43 | Aivora Exchange |
ETC/USDT | $8.40 | $3,474,949 | 07:00:09 29/04/2026 |
| 44 |  Bybit |
ETC/USDT | $8.39 | $3,385,374 | 06:54:16 29/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.39 | $3,320,217 | 06:45:06 29/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.40 | $3,199,874 | 06:57:11 29/04/2026 |
| 47 | IndoEx |
ETC/USDT | $8.39 | $3,030,653 | 06:57:11 29/04/2026 |
| 48 |  MEXC |
ETC/USDT | $8.39 | $2,943,367 | 06:57:16 29/04/2026 |
| 49 |  Websea |
ETC/USDT | $8.39 | $2,856,074 | 06:57:17 29/04/2026 |
| 50 |  Toobit |
ETC/USDT | $8.39 | $2,695,217 | 06:57:17 29/04/2026 |
| 51 | FameEX |
ETC/USDT | $8.40 | $2,433,378 | 06:57:11 29/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,408,278 | 07:00:13 29/04/2026 |
| 53 | CoinMy |
ETC/USDT | $8.40 | $2,358,335 | 07:00:09 29/04/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.40 | $2,351,496 | 06:57:15 29/04/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.40 | $2,014,767 | 07:00:12 29/04/2026 |
| 56 | Binance |
ETC/USDT | $8.40 | $1,949,408 | 06:56:54 29/04/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.39 | $1,911,518 | 07:00:17 29/04/2026 |
| 58 |  Bitget |
ETC/USDT | $8.39 | $1,903,172 | 06:54:15 29/04/2026 |
| 59 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 60 |  Coinlocally |
ETC/USDT | $8.40 | $1,808,894 | 07:00:11 29/04/2026 |
| 61 | Ju.com |
ETC/USDT | $8.40 | $1,804,052 | 06:57:10 29/04/2026 |
| 62 |  BitMart |
ETC/USDT | $8.40 | $1,776,804 | 06:57:12 29/04/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.37 | $1,684,721 | 06:57:08 29/04/2026 |
| 64 |  UZX |
ETC/USDT | $8.39 | $1,473,990 | 06:57:15 29/04/2026 |
| 65 |  AlphaX |
ETC/USDT | $8.39 | $1,442,305 | 07:00:15 29/04/2026 |
| 66 |  OneBullEx |
ETC/USDT | $8.39 | $1,329,737 | 07:00:10 29/04/2026 |
| 67 |  Phemex |
ETC/USDT | $8.39 | $1,261,862 | 06:57:16 29/04/2026 |
| 68 |  Bitop |
ETC/USDT | $8.40 | $1,261,844 | 07:00:17 29/04/2026 |
| 69 | OneBullEx |
ETC/USDT | $8.39 | $1,175,627 | 07:00:32 29/04/2026 |
| 70 | CoinW |
ETC/USDT | $8.38 | $1,172,435 | 06:42:10 29/04/2026 |
| 71 | Coinlocally |
ETC/USDT | $8.39 | $1,115,667 | 07:00:17 29/04/2026 |
| 72 |  YEX |
ETC/USDT | $8.39 | $1,106,237 | 07:00:16 29/04/2026 |
| 73 |  EasiCoin |
ETC/USDT | $8.40 | $1,104,398 | 07:00:16 29/04/2026 |
| 74 |  Upbit |
ETC/KRW | $8.46 | $1,097,213 | 06:56:54 29/04/2026 |
| 75 |  EXMO |
ETC/USD | $8.39 | $1,067,911 | 06:57:11 29/04/2026 |
| 76 |  BitTap |
ETC/USDT | $8.39 | $1,025,173 | 07:00:17 29/04/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.39 | $1,015,696 | 06:57:16 29/04/2026 |
| 78 | WEEX |
ETC/USDT | $8.40 | $997,126 | 06:57:10 29/04/2026 |
| 79 | BTCC |
ETC/USDT | $8.39 | $974,811 | 06:57:12 29/04/2026 |
| 80 |  4E |
ETC/USDT | $8.40 | $968,240 | 06:57:11 29/04/2026 |
| 81 | NovaEx |
ETC/USDT | $8.40 | $961,500 | 07:00:09 29/04/2026 |
| 82 | Millionero |
ETC/USDT | $8.40 | $945,773 | 06:54:11 29/04/2026 |
| 83 |  EagleX |
ETC/USDT | $8.39 | $937,221 | 07:00:15 29/04/2026 |
| 84 | IndoEx |
ETC/ETH | $8.39 | $935,724 | 06:57:11 29/04/2026 |
| 85 |  YUBIT |
ETC/USDT | $8.39 | $933,786 | 06:57:15 29/04/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $8.40 | $915,869 | 07:00:16 29/04/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $8.40 | $905,671 | 07:00:11 29/04/2026 |
| 88 |  OKX |
ETC/USDT | $8.40 | $883,097 | 06:56:53 29/04/2026 |
| 89 |  Gems Trade |
ETC/USDT | $8.40 | $881,412 | 07:00:11 29/04/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.37 | $851,601 | 06:42:15 29/04/2026 |
| 91 |  Bitbaby |
ETC/USDT | $8.39 | $834,163 | 06:57:16 29/04/2026 |
| 92 |  MGBX |
ETC/USDT | $8.39 | $821,479 | 06:57:16 29/04/2026 |
| 93 | YEX |
ETC/USD | $8.40 | $764,914 | 07:00:16 29/04/2026 |
| 94 |  BlockFin |
ETC/USDT | $8.39 | $733,850 | 06:54:15 29/04/2026 |
| 95 |  Hibt |
ETC/USDT | $8.40 | $704,274 | 06:57:10 29/04/2026 |
| 96 | CrypFine |
ETC/USDT | $8.39 | $679,789 | 06:57:11 29/04/2026 |
| 97 | Bibox |
ETC/ETH | $16.66 | $607,118 | 07:00:13 29/04/2026 |
| 98 | AscendEX |
ETC/USDT | $8.42 | $576,692 | 06:57:10 29/04/2026 |
| 99 |  Azbit |
ETC/USDT | $8.39 | $569,728 | 06:57:11 29/04/2026 |
| 100 | BlockFin |
ETC/USDT | $8.39 | $561,398 | 06:54:10 29/04/2026 |
| 101 | YUBIT |
ETC/USDT | $8.39 | $554,567 | 06:57:07 29/04/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.40 | $545,392 | 06:57:10 29/04/2026 |
| 103 | Biconomy.com |
ETC/USDT | $8.38 | $543,221 | 06:54:08 29/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.40 | $524,068 | 07:00:08 29/04/2026 |
| 105 |  EXMO.ME |
ETC/USDC | $8.39 | $520,771 | 06:57:10 29/04/2026 |
| 106 | EXMO |
ETC/USDC | $8.39 | $520,680 | 06:57:11 29/04/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.39 | $498,857 | 07:00:16 29/04/2026 |
| 108 |  Bitrue |
ETC/USDT | $8.39 | $496,223 | 06:57:17 29/04/2026 |
| 109 | Phemex |
ETC/USDT | $8.43 | $487,136 | 06:57:11 29/04/2026 |
| 110 |  Dmex |
ETC/USD | $8.41 | $482,938 | 07:03:16 29/04/2026 |
| 111 | UZX |
ETC/USDT | $8.40 | $469,539 | 06:57:11 29/04/2026 |
| 112 |  Gate |
ETC/USDT | $8.38 | $448,865 | 06:54:19 29/04/2026 |
| 113 |  KCEX |
ETC/USDT | $8.39 | $442,727 | 06:57:15 29/04/2026 |
| 114 | Cat.Ex |
ETC/USDT | $8.40 | $410,959 | 07:00:11 29/04/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.47 | $409,607 | 06:59:54 29/04/2026 |
| 116 |  EdgeX |
ETC/USD | $8.41 | $402,325 | 07:03:15 29/04/2026 |
| 117 | LBank |
ETC/USDT | $8.40 | $397,710 | 06:57:11 29/04/2026 |
| 118 | Tapbit |
ETC/USDT | $8.40 | $380,276 | 06:57:11 29/04/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.39 | $378,845 | 06:57:10 29/04/2026 |
| 120 | EXMO |
ETC/USDT | $8.39 | $378,779 | 06:57:11 29/04/2026 |
| 121 | NovaEx |
ETC/USD | $8.40 | $347,642 | 07:00:16 29/04/2026 |
| 122 |  BloFin |
ETC/USDT | $8.40 | $339,448 | 06:42:07 29/04/2026 |
| 123 | BVOX |
ETC/USDT | $8.40 | $332,770 | 06:57:11 29/04/2026 |
| 124 |  BitradeX |
ETC/USDT | $8.40 | $305,562 | 06:57:10 29/04/2026 |
| 125 | Ourbit |
ETC/USDT | $8.39 | $304,848 | 06:57:07 29/04/2026 |
| 126 |  BitKan |
ETC/USDT | $8.39 | $275,984 | 07:00:08 29/04/2026 |
| 127 |  Hyperliquid |
ETC/USD | $8.39 | $272,959 | 06:57:26 29/04/2026 |
| 128 | WhiteBIT |
ETC/USDT | $8.38 | $255,500 | 06:42:07 29/04/2026 |
| 129 |  HTX |
ETC/USDT | $8.39 | $237,559 | 06:57:19 29/04/2026 |
| 130 | Bybit |
ETC/USDT | $8.39 | $227,983 | 06:54:09 29/04/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $8.40 | $222,087 | 06:56:59 29/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.40 | $201,144 | 06:57:12 29/04/2026 |
| 133 | ASTX |
ETC/USDT | $8.40 | $194,838 | 07:00:09 29/04/2026 |
| 134 |  AEGET |
ETC/USDT | $8.40 | $194,823 | 06:57:14 29/04/2026 |
| 135 |  CoinTR |
ETC/USDT | $8.40 | $178,443 | 06:54:08 29/04/2026 |
| 136 |  CoinEx |
ETC/USDT | $8.40 | $177,995 | 06:59:53 29/04/2026 |
| 137 | YEX |
ETC/USDT | $8.40 | $174,981 | 07:00:10 29/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.40 | $174,931 | 07:00:10 29/04/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.38 | $159,628 | 07:00:15 29/04/2026 |
| 140 | Cofinex |
ETC/USD | $8.39 | $156,521 | 07:00:17 29/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.40 | $155,913 | 06:57:11 29/04/2026 |
| 142 |  BigONE |
ETC/USDT | $8.38 | $146,711 | 06:54:07 29/04/2026 |
| 143 | Bitunix |
ETC/USDT | $8.38 | $144,962 | 06:42:09 29/04/2026 |
| 144 |  Picol |
ETC/USDT | $8.41 | $137,401 | 07:00:09 29/04/2026 |
| 145 |  Globe Derivative Exchange |
ETC/USD | $8.40 | $133,689 | 07:00:17 29/04/2026 |
| 146 |  KoinBX |
ETC/INR | $8.57 | $132,464 | 07:00:10 29/04/2026 |
| 147 | Bibox |
ETC/BTC | $16.68 | $122,174 | 07:00:13 29/04/2026 |
| 148 | CoinTR |
ETC/TRY | $8.37 | $120,891 | 06:54:08 29/04/2026 |
| 149 | 4E |
ETC/USDT | $8.39 | $117,713 | 06:57:15 29/04/2026 |
| 150 |  Dex-Trade |
ETC/USDT | $8.40 | $116,613 | 06:57:10 29/04/2026 |
| 151 | BingX |
ETC/USDT | $8.40 | $110,275 | 06:57:07 29/04/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.40 | $109,334 | 06:56:23 29/04/2026 |
| 153 |  Kraken |
ETC/USD | $8.38 | $103,724 | 06:59:54 29/04/2026 |
| 154 | MEXC |
ETC/USDC | $8.38 | $102,548 | 06:57:16 29/04/2026 |
| 155 | KoinBX |
ETC/USDT | $8.40 | $100,387 | 07:00:10 29/04/2026 |
| 156 | KuCoin |
ETC/USDT | $8.39 | $97,519.44 | 06:57:18 29/04/2026 |
| 157 |  LeveX |
ETC/USDT | $8.40 | $93,440.06 | 07:00:16 29/04/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $8.40 | $91,991.02 | 07:00:17 29/04/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $8.35 | $91,885.64 | 07:00:10 29/04/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.41 | $91,390.42 | 06:57:12 29/04/2026 |
| 161 |  PointPay |
ETC/USDT | $8.39 | $90,778.24 | 06:54:10 29/04/2026 |
| 162 |  Deepcoin |
ETC/USDT | $8.39 | $89,990.99 | 06:57:15 29/04/2026 |
| 163 | Koinbay |
ETC/USDT | $8.40 | $86,622.26 | 06:57:11 29/04/2026 |
| 164 | idax exchange |
ETC/USDT | $8.40 | $86,317.82 | 07:00:13 29/04/2026 |
| 165 | WHXEX |
ETC/USDT | $8.40 | $86,308.79 | 07:00:09 29/04/2026 |
| 166 | BYDFi |
ETC/USDT | $8.41 | $81,864.16 | 06:57:11 29/04/2026 |
| 167 | Pionex |
ETC/USDT | $8.39 | $80,933.62 | 06:57:16 29/04/2026 |
| 168 | AEGET |
ETC/USDT | $8.39 | $79,264.56 | 07:00:16 29/04/2026 |
| 169 | Bitget |
ETC/USDT | $8.39 | $78,609.40 | 06:54:08 29/04/2026 |
| 170 | Gate |
ETC/USDT | $8.40 | $78,163.20 | 06:56:24 29/04/2026 |
| 171 |  Bitspay |
ETC/USDC | $8.40 | $76,816.45 | 07:00:15 29/04/2026 |
| 172 | Bitrue |
ETC/USDC | $8.41 | $73,832.32 | 06:57:11 29/04/2026 |
| 173 | WhiteBIT |
ETC/USDC | $8.39 | $72,194.03 | 06:42:07 29/04/2026 |
| 174 | Bitspay |
ETC/USDT | $8.40 | $71,719.21 | 07:00:15 29/04/2026 |
| 175 | Bitspay |
ETC/ETH | $8.39 | $71,221.10 | 07:00:15 29/04/2026 |
| 176 | MEXC |
ETC/USDT | $8.40 | $70,395.62 | 06:57:07 29/04/2026 |
| 177 |  XXKK |
ETC/USDT | $8.41 | $70,146.43 | 07:00:08 29/04/2026 |
| 178 | BloFin |
ETC/USDT | $8.39 | $67,960.66 | 06:57:19 29/04/2026 |
| 179 | Bitspay |
ETC/BTC | $8.31 | $66,427.17 | 07:00:15 29/04/2026 |
| 180 | EasiCoin |
ETC/USDT | $8.40 | $63,067.57 | 07:00:07 29/04/2026 |
| 181 | WhiteBIT |
ETC/BTC | $8.39 | $61,905.08 | 06:42:07 29/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.39 | $60,492.33 | 06:57:07 29/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.39 | $54,367.95 | 06:57:07 29/04/2026 |
| 184 |  VOOX Exchange |
ETC/USDT | $8.39 | $54,094.35 | 06:57:18 29/04/2026 |
| 185 |  ZKE |
ETC/USDT | $8.40 | $51,788.51 | 07:00:09 29/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.40 | $50,696.40 | 07:00:11 29/04/2026 |
| 187 | KTX |
ETC/USDT | $8.40 | $48,595.02 | 07:00:09 29/04/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.40 | $46,676.57 | 06:57:11 29/04/2026 |
| 189 |  GroveX |
ETC/USDT | $8.39 | $45,813.80 | 06:57:08 29/04/2026 |
| 190 | Binance |
ETC/USDC | $8.40 | $45,130.67 | 06:56:54 29/04/2026 |
| 191 | Binance |
ETC/BTC | $8.40 | $45,051.07 | 06:56:54 29/04/2026 |
| 192 | BitTap |
ETC/USDT | $8.40 | $37,620.61 | 07:00:13 29/04/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.40 | $36,372.46 | 07:00:11 29/04/2026 |
| 194 | WhiteBIT |
ETC/TRY | $8.39 | $35,612.05 | 06:42:07 29/04/2026 |
| 195 | Bitrue |
ETC/USDT | $8.40 | $35,194.28 | 06:57:11 29/04/2026 |
| 196 |  Coincall |
ETC/USD | $8.41 | $34,328.49 | 07:03:15 29/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.40 | $28,719.41 | 07:00:11 29/04/2026 |
| 198 |  Bitfinex |
ETC/USDT | $8.39 | $26,567.22 | 06:57:15 29/04/2026 |
| 199 |  Niza.io |
ETC/USD | $8.38 | $25,841.40 | 07:00:11 29/04/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $8.39 | $25,391.68 | 07:00:16 29/04/2026 |
| 201 | CoinEx |
ETC/BTC | $8.39 | $23,742.14 | 06:59:53 29/04/2026 |
| 202 |  Coinone |
ETC/KRW | $8.46 | $22,398.81 | 06:56:23 29/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.40 | $22,121.95 | 06:57:10 29/04/2026 |
| 204 | Gate |
ETC/ETH | $8.39 | $22,070.82 | 06:56:54 29/04/2026 |
| 205 |  Aster |
ETC/USDT | $8.37 | $20,691.77 | 06:54:15 29/04/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $8.42 | $18,970.14 | 06:57:07 29/04/2026 |
| 207 | Binance |
ETC/FDUSD | $8.37 | $15,056.68 | 06:56:54 29/04/2026 |
| 208 |  XBO.com |
ETC/USDT | $8.40 | $14,701.01 | 07:00:11 29/04/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $8.40 | $14,563.50 | 06:56:29 29/04/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $8.37 | $14,255.35 | 06:59:23 29/04/2026 |
| 211 | XBO.com |
ETC/EUR | $8.38 | $14,143.50 | 07:00:11 29/04/2026 |
| 212 | XBO.com |
ETC/USD | $8.38 | $13,798.00 | 07:00:11 29/04/2026 |
| 213 | LeveX |
ETC/USDT | $8.40 | $13,197.84 | 07:00:11 29/04/2026 |
| 214 |  Blynex |
ETC/USDT | $8.41 | $11,832.29 | 07:00:07 29/04/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $8.40 | $11,564.29 | 06:57:07 29/04/2026 |
| 216 | HTX |
ETC/USDT | $8.42 | $11,364.82 | 06:59:55 29/04/2026 |
| 217 |  SWFT Trade |
ETC/USDT | $8.42 | $11,364.46 | 07:00:09 29/04/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.42 | $10,453.53 | 07:00:10 29/04/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.37 | $10,300.21 | 06:42:07 29/04/2026 |
| 220 |  Kanga Exchange |
ETC/USDC | $8.38 | $9,874.69 | 07:00:08 29/04/2026 |
| 221 | Kanga Exchange |
ETC/PLN | $8.40 | $9,793.35 | 07:00:08 29/04/2026 |
| 222 | MEXC |
ETC/BTC | $8.38 | $9,731.69 | 06:57:07 29/04/2026 |
| 223 |  Bitcoiva |
ETC/INR | $8.51 | $7,951.08 | 07:00:09 29/04/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $8.37 | $7,404.49 | 07:00:15 29/04/2026 |
| 225 |  VinDAX |
ETC/USDT | $8.38 | $7,267.30 | 07:00:10 29/04/2026 |
| 226 | WHXEX |
ETC/BTC | $8.39 | $7,080.03 | 07:00:09 29/04/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.39 | $6,945.07 | 06:57:12 29/04/2026 |
| 228 | Binance |
ETC/TRY | $8.40 | $6,582.50 | 06:56:54 29/04/2026 |
| 229 |  Binance TR |
ETC/TRY | $8.40 | $6,486.41 | 06:57:09 29/04/2026 |
| 230 |  dYdX v4 |
ETC/USD | $8.40 | $5,660.32 | 07:04:22 29/04/2026 |
| 231 | Bitrue |
ETC/BTC | $8.32 | $5,508.33 | 06:57:11 29/04/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $8.40 | $4,243.96 | 07:00:08 29/04/2026 |
| 233 |  BitxEX |
ETC/USDT | $8.39 | $3,535.18 | 07:00:16 29/04/2026 |
| 234 | CoinEx |
ETC/USDC | $8.39 | $3,413.95 | 06:59:53 29/04/2026 |
| 235 | Kraken |
ETC/EUR | $8.41 | $3,407.22 | 06:59:54 29/04/2026 |
| 236 |  Koinpark |
ETC/USDT | $8.39 | $3,362.72 | 06:54:10 29/04/2026 |
| 237 |  Bit2Me |
ETC/EUR | $8.41 | $3,352.22 | 06:57:08 29/04/2026 |
| 238 | Bitcoiva |
ETC/USDT | $8.40 | $3,204.54 | 07:00:09 29/04/2026 |
| 239 | Bitfinex |
ETC/USD | $8.38 | $3,031.13 | 06:59:23 29/04/2026 |
| 240 |  LATOKEN |
ETC/USDT | $8.38 | $2,819.47 | 06:54:09 29/04/2026 |
| 241 |  TRIV |
ETC/IDR | $8.42 | $2,291.30 | 07:00:33 29/04/2026 |
| 242 | TRIV |
ETC/USDT | $8.40 | $2,291.29 | 07:00:33 29/04/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.40 | $2,191.43 | 06:57:11 29/04/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $8.40 | $2,119.92 | 07:00:09 29/04/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $8.40 | $1,905.89 | 06:56:59 29/04/2026 |
| 246 | KoinBX |
ETC/BTC | $8.40 | $1,864.11 | 07:00:10 29/04/2026 |
| 247 |  Binance.US |
ETC/USDT | $8.36 | $1,802.10 | 06:59:53 29/04/2026 |
| 248 | WhiteBIT |
ETC/EUR | $8.37 | $1,659.19 | 06:42:07 29/04/2026 |
| 249 |  Bitvavo |
ETC/EUR | $8.45 | $1,341.14 | 06:57:13 29/04/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $8.41 | $1,314.97 | 06:39:17 29/04/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $8.41 | $1,270.82 | 06:56:59 29/04/2026 |
| 252 |  WOO X |
ETC/USDT | $8.39 | $1,226.63 | 06:57:15 29/04/2026 |
| 253 |  Remitano |
ETC/USDT | $8.35 | $1,212.48 | 07:00:09 29/04/2026 |
| 254 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 255 | KuCoin |
ETC/USDC | $8.45 | $1,192.16 | 06:56:53 29/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.39 | $1,031.38 | 07:00:16 29/04/2026 |
| 257 | KuCoin |
ETC/BTC | $8.43 | $1,015.64 | 06:56:53 29/04/2026 |
| 258 | Upbit |
ETC/BTC | $8.42 | $953.36 | 06:56:54 29/04/2026 |
| 259 | Bitfinex |
ETC/BTC | $8.43 | $922.03 | 06:59:23 29/04/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $879.98 | 02:25:07 28/04/2026 |
| 261 | Niza.io |
ETC/EUR | $8.41 | $852.03 | 07:00:11 29/04/2026 |
| 262 | OKX |
ETC/USD | $8.36 | $743.06 | 06:56:53 29/04/2026 |
| 263 | KuCoin |
ETC/ETH | $8.48 | $643.14 | 06:56:53 29/04/2026 |
| 264 |  CoinDCX |
ETC/INR | $8.45 | $556.30 | 07:00:11 29/04/2026 |
| 265 | Upbit |
ETC/USDT | $8.31 | $462.41 | 06:56:54 29/04/2026 |
| 266 |  Bitstamp by Robinhood |
ETC/USD | $8.32 | $340.75 | 06:59:53 29/04/2026 |
| 267 |  AstralX |
ETC/USDT | $8.40 | $303.22 | 07:00:15 29/04/2026 |
| 268 |  Indodax |
ETC/IDR | $8.34 | $287.53 | 06:59:54 29/04/2026 |
| 269 | BtcTurk | Kripto |
ETC/USDT | $8.36 | $262.07 | 06:59:23 29/04/2026 |
| 270 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $249.12 | 11:19:37 28/04/2026 |
| 271 |  5DAX |
ETC/USDT | $8.43 | $222.36 | 07:00:11 29/04/2026 |
| 272 | Bitfinex |
ETC/USDT | $8.34 | $180.83 | 06:59:23 29/04/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.40 | $180.66 | 06:57:11 29/04/2026 |
| 274 |  WazirX |
ETC/USDT | $8.44 | $165.09 | 07:00:13 29/04/2026 |
| 275 | Poloniex |
ETC/BTC | $8.47 | $162.91 | 06:59:54 29/04/2026 |
| 276 |  Korbit |
ETC/KRW | $8.42 | $126.62 | 06:57:12 29/04/2026 |
| 277 | Bitrue |
ETC/XRP | $8.36 | $72.94 | 06:57:11 29/04/2026 |
| 278 | WazirX |
ETC/INR | $8.36 | $72.81 | 07:00:13 29/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.40 | $62.10 | 23:26:50 28/04/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.40 | $60.40 | 06:54:12 29/04/2026 |
| 281 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $52.77 | 23:58:22 28/04/2026 |
| 282 |  ZebPay |
ETC/INR | $8.52 | $47.43 | 06:54:07 29/04/2026 |
| 283 | CoinDCX |
ETC/USDT | $8.40 | $33.44 | 07:00:11 29/04/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/UNI | $8.52 | $31.10 | 11:17:04 28/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.41 | $29.27 | 06:54:12 29/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.41 | $23.63 | 03:58:24 29/04/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.40 | $21.56 | 06:57:11 29/04/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $8.80 | $17.90 | 07:00:11 29/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.40 | $6.89 | 06:57:13 29/04/2026 |
| 290 | Binance.US |
ETC/USD | $8.98 | $5.77 | 06:59:53 29/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.13 | $4.90 | 07:00:11 29/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.44 | $3.75 | 06:15:02 29/04/2026 |
| 293 | OKX |
ETC/USDC | $8.39 | $1.68 | 06:56:53 29/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.43 | $0.7503 | 13:49:39 28/04/2026 |
| 295 | Coinut |
ETC/BTC | $11.14 | $0.1114 | 07:00:11 29/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.38 | $0.09012 | 10:14:54 28/04/2026 |
| 297 | Coinut |
ETC/LTC | $27.86 | $0.04178 | 07:00:11 29/04/2026 |
| 298 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 07:00:11 29/04/2026 |
| 299 | Poloniex |
ETC/ETH | $8.29 | $0 | 06:59:54 29/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $6.67 | $0 | 06:57:11 29/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 29/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,366,731 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.