Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,428,916,906,184 Khối lượng (24h): $134,581,276,172 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 03:28:00 14/03/2026
Giá Ethereum Classic (ETC)
$8.53 3.53%
0.0001196 BTC 232,034 VND
Thấp: $8.19 Cao: $8.82

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.50 $137,941,506 02:45:19 14/03/2026
2 IndoEx IndoEx ETC/BTC $8.51 $50,257,523 02:54:11 14/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.51 $44,373,576 02:57:15 14/03/2026
4 KTX KTX ETC/USDT $8.51 $42,280,255 03:00:16 14/03/2026
5 Binance Binance ETC/USDT $8.50 $39,447,410 02:48:16 14/03/2026
6 Tapbit Tapbit ETC/USDT $8.52 $37,931,213 02:57:15 14/03/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,535,994 03:00:15 14/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.52 $33,145,135 02:54:08 14/03/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.50 $30,770,511 03:00:15 14/03/2026
10 BTSE BTSE ETC/USDT $8.51 $30,709,692 02:57:15 14/03/2026
11 OrangeX OrangeX ETC/USDT $8.52 $29,737,272 02:57:15 14/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.50 $29,615,387 03:00:15 14/03/2026
13 Echobit Echobit ETC/USDT $8.52 $29,070,349 02:57:16 14/03/2026
14 Batonex Batonex ETC/USDT $8.51 $24,290,637 03:00:16 14/03/2026
15 Hibt Hibt ETC/USDT $8.52 $23,488,208 02:57:24 14/03/2026
16 IBIT Global IBIT Global ETC/USDT $8.51 $19,669,491 03:00:17 14/03/2026
17 BingX BingX ETC/USDT $8.52 $18,060,720 02:57:17 14/03/2026
18 LBank LBank ETC/USDT $8.50 $16,484,036 02:51:15 14/03/2026
19 CoinW CoinW ETC/USDT $8.52 $15,961,109 02:57:16 14/03/2026
20 OKX OKX ETC/USDT $8.50 $15,567,884 02:56:17 14/03/2026
21 FameEX FameEX ETC/USDT $8.52 $15,031,552 02:57:17 14/03/2026
22 WEEX WEEX ETC/USDT $8.49 $14,884,168 02:36:16 14/03/2026
23 BVOX BVOX ETC/USDT $8.52 $13,024,993 02:54:15 14/03/2026
24 WHXEX WHXEX ETC/USDT $8.51 $12,312,665 03:00:16 14/03/2026
25 idax exchange idax exchange ETC/USDT $8.51 $12,312,665 03:00:16 14/03/2026
26 DigiFinex DigiFinex ETC/USDT $8.52 $11,589,520 02:57:17 14/03/2026
27 Hotcoin Hotcoin ETC/USDT $8.52 $11,280,646 02:57:18 14/03/2026
28 CoinP CoinP ETC/USDT $8.49 $11,094,965 03:00:22 14/03/2026
29 BTCC BTCC ETC/USDT $8.52 $10,080,022 02:57:16 14/03/2026
30 AscendEX AscendEX ETC/USDT $8.51 $9,566,987 02:54:15 14/03/2026
31 Ourbit Ourbit ETC/USDT $8.52 $7,894,813 02:57:16 14/03/2026
32 IndoEx IndoEx ETC/USDT $8.51 $7,802,663 02:54:11 14/03/2026
33 Bybit Bybit ETC/USDT $8.52 $7,628,006 02:54:15 14/03/2026
34 NovaEx NovaEx ETC/USDT $8.51 $7,614,663 03:00:16 14/03/2026
35 CoinChief CoinChief ETC/USDT $8.52 $6,966,853 03:00:12 14/03/2026
36 EasiCoin EasiCoin ETC/USDT $8.52 $6,811,184 02:54:16 14/03/2026
37 YoBit YoBit ETC/BTC $8.47 $6,528,900 03:00:08 14/03/2026
38 Websea Websea ETC/USDT $8.51 $6,337,469 03:00:17 14/03/2026
39 WhiteBIT WhiteBIT ETC/USDT $8.50 $6,268,730 02:51:15 14/03/2026
40 KTX KTX ETC/USDT $8.52 $6,239,910 03:00:11 14/03/2026
41 Millionero Millionero ETC/USDT $8.52 $6,171,181 02:54:15 14/03/2026
42 Coinlocally Coinlocally ETC/USDT $8.51 $6,062,004 03:00:16 14/03/2026
43 YEX YEX ETC/USDT $8.52 $5,970,412 02:57:16 14/03/2026
44 Toobit Toobit ETC/USDT $8.52 $5,207,697 02:57:17 14/03/2026
45 OneEx OneEx ETC/USDT $8.52 $4,944,402 03:00:16 14/03/2026
46 Biconomy.com Biconomy.com ETC/USDT $8.49 $4,632,781 02:42:15 14/03/2026
47 COINSPACE COINSPACE ETC/USDT $8.51 $4,627,853 03:00:07 14/03/2026
48 FameEX FameEX ETC/USDT $8.51 $4,600,307 02:57:07 14/03/2026
49 CoinP CoinP ETC/USDT $8.51 $4,353,094 03:00:11 14/03/2026
50 Binance Binance ETC/USDT $8.52 $4,218,189 02:56:54 14/03/2026
51 Deepcoin Deepcoin ETC/USDT $8.51 $4,073,153 02:57:15 14/03/2026
52 Hotcoin Hotcoin ETC/USDT $8.52 $4,020,678 02:57:22 14/03/2026
53 UZX UZX ETC/USDT $8.50 $3,884,236 02:45:15 14/03/2026
54 Poloniex Poloniex ETC/USDT $8.52 $3,590,735 02:59:53 14/03/2026
55 OneBullEx OneBullEx ETC/USDT $8.51 $3,355,433 03:00:13 14/03/2026
56 Coinlocally Coinlocally ETC/USDT $8.51 $3,306,823 03:00:07 14/03/2026
57 MEXC MEXC ETC/USDT $8.52 $3,266,563 02:57:07 14/03/2026
58 XXKK XXKK ETC/USDT $8.52 $3,244,154 03:00:11 14/03/2026
59 Upbit Upbit ETC/KRW $8.33 $3,196,776 02:56:54 14/03/2026
60 Bitop Bitop ETC/USDT $8.52 $3,138,570 02:57:16 14/03/2026
61 SuperEx SuperEx ETC/USDT $8.55 $3,099,650 02:54:13 14/03/2026
62 OneBullEx OneBullEx ETC/USDT $8.50 $2,926,411 03:00:22 14/03/2026
63 EagleX EagleX ETC/USDT $8.52 $2,904,084 02:57:15 14/03/2026
64 YUBIT YUBIT ETC/USDT $8.52 $2,732,051 02:57:15 14/03/2026
65 CEEX exchange CEEX exchange ETC/USDT $8.51 $2,665,837 03:00:13 14/03/2026
66 CoinW CoinW ETC/USDT $8.52 $2,608,711 02:57:11 14/03/2026
67 IndoEx IndoEx ETC/ETH $8.51 $2,430,015 02:54:11 14/03/2026
68 Bibox Bibox ETC/USDT $16.68 $2,408,449 03:00:11 14/03/2026
69 Aivora Exchange Aivora Exchange ETC/USDT $8.51 $2,309,663 03:00:17 14/03/2026
70 Zoomex Zoomex ETC/USDT $8.52 $2,285,253 02:57:15 14/03/2026
71 AstralX AstralX ETC/USDT $8.49 $2,242,790 02:39:16 14/03/2026
72 WEEX WEEX ETC/USDT $8.52 $2,168,851 02:57:10 14/03/2026
73 BitbabyExchange BitbabyExchange ETC/USDT $8.52 $2,133,013 02:57:16 14/03/2026
74 BTCC BTCC ETC/USDT $8.53 $2,109,564 02:54:11 14/03/2026
75 4E 4E ETC/USDT $8.53 $2,088,389 02:54:07 14/03/2026
76 Cofinex Cofinex ETC/USDT $8.51 $2,024,652 03:00:15 14/03/2026
77 Bitget Bitget ETC/USDT $8.52 $2,022,033 02:54:16 14/03/2026
78 Bitunix Bitunix ETC/USDT $8.52 $1,994,495 02:57:15 14/03/2026
79 Gate Gate ETC/USDT $8.51 $1,985,392 02:54:19 14/03/2026
80 Ju.com Ju.com ETC/USDT $8.53 $1,965,546 02:54:10 14/03/2026
81 Hotcoin Hotcoin ETC/USD $8.51 $1,911,638 02:57:18 14/03/2026
82 OKX OKX ETC/USDT $8.52 $1,829,110 02:56:53 14/03/2026
83 Gems Trade Gems Trade ETC/USDT $8.51 $1,828,941 03:00:13 14/03/2026
84 BitGW Exchange BitGW Exchange ETC/USDT $8.51 $1,825,002 03:00:08 14/03/2026
85 WhiteBIT WhiteBIT ETC/USDT $8.52 $1,695,562 02:54:11 14/03/2026
86 BitMart BitMart ETC/USDT $8.53 $1,679,227 02:57:10 14/03/2026
87 NovaEx NovaEx ETC/USDT $8.51 $1,661,487 03:00:07 14/03/2026
88 Gate Gate ETC/USDT $8.52 $1,661,049 02:56:24 14/03/2026
89 BlockFin BlockFin ETC/USDT $8.51 $1,567,919 03:00:15 14/03/2026
90 BlockFin BlockFin ETC/USDT $8.53 $1,469,713 03:00:10 14/03/2026
91 Hibt Hibt ETC/USDT $8.52 $1,462,854 02:57:07 14/03/2026
92 VOOX Exchange VOOX Exchange ETC/USDT $8.52 $1,312,292 02:54:18 14/03/2026
93 MGBX MGBX ETC/USDT $8.51 $1,261,092 03:00:17 14/03/2026
94 XT.COM XT.COM ETC/USDT $8.52 $1,181,297 02:57:09 14/03/2026
95 ASTX ASTX ETC/USDT $8.52 $1,171,850 03:00:09 14/03/2026
96 YUBIT YUBIT ETC/USDT $8.52 $1,041,060 02:57:10 14/03/2026
97 EagleX EagleX ETC/USDT $8.50 $1,002,642 03:00:07 14/03/2026
98 UZX UZX ETC/USDT $8.52 $994,486 02:57:07 14/03/2026
99 Bitrue Bitrue ETC/USDT $8.50 $987,780 02:48:16 14/03/2026
100 Millionero Millionero ETC/USDT $8.51 $949,968 03:00:14 14/03/2026
101 Bithumb Bithumb ETC/KRW $8.31 $939,521 02:59:53 14/03/2026
102 Cat.Ex Cat.Ex ETC/USDT $8.52 $934,931 03:00:19 14/03/2026
103 BitTap BitTap ETC/USDT $8.50 $925,079 03:00:17 14/03/2026
104 KCEX KCEX ETC/USDT $8.52 $895,126 02:57:15 14/03/2026
105 Phemex Phemex ETC/USDT $8.50 $886,088 02:51:17 14/03/2026
106 BloFin BloFin ETC/USDT $8.51 $881,930 02:54:07 14/03/2026
107 EXMO EXMO ETC/USD $8.67 $865,899 03:00:16 14/03/2026
108 LBank LBank ETC/USDT $8.52 $854,872 02:57:09 14/03/2026
109 Cat.Ex Cat.Ex ETC/BTC $8.52 $854,287 03:00:19 14/03/2026
110 Azbit Azbit ETC/USDT $8.52 $795,841 02:57:11 14/03/2026
111 Phemex Phemex ETC/USDT $8.54 $759,144 02:57:11 14/03/2026
112 Biconomy.com Biconomy.com ETC/USDT $8.50 $716,583 02:42:11 14/03/2026
113 Dmex Dmex ETC/USD $8.50 $704,393 03:03:15 14/03/2026
114 ASTX ASTX ETC/USDT $8.50 $652,480 03:00:16 14/03/2026
115 Ekbit Ekbit ETC/USDT $8.51 $650,861 03:00:16 14/03/2026
116 Ourbit Ourbit ETC/USDT $8.52 $636,567 02:57:07 14/03/2026
117 Bibox Bibox ETC/ETH $16.66 $607,162 03:00:11 14/03/2026
118 MEXC MEXC ETC/BTC $8.52 $598,829 02:57:07 14/03/2026
119 AscendEX AscendEX ETC/USDT $8.58 $575,907 02:54:07 14/03/2026
120 CrypFine CrypFine ETC/USDT $8.51 $562,392 03:00:07 14/03/2026
121 Tapbit Tapbit ETC/USDT $8.52 $534,033 02:57:10 14/03/2026
122 PrimeXBT PrimeXBT ETC/USDT $8.51 $499,842 03:00:16 14/03/2026
123 BitradeX BitradeX ETC/USDT $8.52 $498,807 02:57:07 14/03/2026
124 BVOX BVOX ETC/USDT $8.51 $488,825 02:57:13 14/03/2026
125 Bitunix Bitunix ETC/USDT $8.52 $488,197 02:57:11 14/03/2026
126 EXMO.ME EXMO.ME ETC/USDC $8.52 $477,037 03:00:10 14/03/2026
127 EXMO EXMO ETC/USDC $8.52 $476,056 02:57:10 14/03/2026
128 EdgeX EdgeX ETC/USD $8.50 $470,918 03:03:15 14/03/2026
129 Hyperliquid Hyperliquid ETC/USD $8.51 $446,715 02:57:26 14/03/2026
130 Coinbase Exchange Coinbase Exchange ETC/USD $8.51 $433,001 02:57:00 14/03/2026
131 Tebbit Tebbit ETC/USDT $8.52 $425,609 02:57:15 14/03/2026
132 Bybit Bybit ETC/USDT $8.51 $422,088 02:54:12 14/03/2026
133 YEX YEX ETC/USD $8.51 $413,610 02:57:16 14/03/2026
134 BitKan BitKan ETC/USDT $8.52 $400,766 03:00:12 14/03/2026
135 BYDFi BYDFi ETC/USDT $8.50 $394,785 03:00:15 14/03/2026
136 Toobit Toobit ETC/USDT $8.52 $391,882 02:57:08 14/03/2026
137 CZR Exchange CZR Exchange ETC/USDT $8.51 $341,822 03:00:12 14/03/2026
138 KoinBX KoinBX ETC/INR $8.66 $339,886 03:00:12 14/03/2026
139 YEX YEX ETC/USDT $8.52 $338,232 03:00:11 14/03/2026
140 Pionex Pionex ETC/USDT $8.52 $323,733 02:57:08 14/03/2026
141 Bitfinex Bitfinex ETC/USDT $8.52 $321,825 02:57:15 14/03/2026
142 BingX BingX ETC/USDT $8.53 $315,449 02:57:11 14/03/2026
143 HTX HTX ETC/USDT $8.50 $301,769 02:48:16 14/03/2026
144 NovaEx NovaEx ETC/USD $8.51 $292,952 03:00:16 14/03/2026
145 Picol Picol ETC/USDT $8.51 $285,580 03:00:11 14/03/2026
146 WhiteBIT WhiteBIT ETC/USDC $8.53 $285,381 02:54:11 14/03/2026
147 EXMO EXMO ETC/USDT $8.51 $253,037 03:00:16 14/03/2026
148 EXMO.ME EXMO.ME ETC/USDT $8.51 $253,026 03:00:10 14/03/2026
149 HTX HTX ETC/USDT $8.51 $235,833 02:59:55 14/03/2026
150 SWFT Trade SWFT Trade ETC/USDT $8.50 $235,812 03:00:12 14/03/2026
151 Qmall Exchange Qmall Exchange ETC/USDT $8.52 $230,001 03:00:11 14/03/2026
152 Bitspay Bitspay ETC/BTC $8.55 $222,773 03:00:11 14/03/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $8.52 $222,414 02:57:11 14/03/2026
154 Bitspay Bitspay ETC/USDT $8.55 $221,876 03:00:11 14/03/2026
155 KuCoin KuCoin ETC/USDT $8.52 $217,655 02:54:53 14/03/2026
156 Bitspay Bitspay ETC/ETH $8.48 $216,305 03:00:11 14/03/2026
157 Aivora Exchange Aivora Exchange ETC/USDT $8.51 $215,284 03:00:11 14/03/2026
158 4E 4E ETC/USDT $8.50 $211,152 03:00:23 14/03/2026
159 LeveX LeveX ETC/USDT $8.51 $209,748 03:00:15 14/03/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $8.52 $199,738 02:57:08 14/03/2026
161 WhiteBIT WhiteBIT ETC/TRY $8.49 $194,879 02:54:11 14/03/2026
162 Bitspay Bitspay ETC/USDC $8.61 $190,674 03:00:11 14/03/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.52 $185,010 02:57:07 14/03/2026
164 BYDFi BYDFi ETC/USDT $8.52 $174,191 03:00:11 14/03/2026
165 CoinEx CoinEx ETC/USDT $8.51 $153,334 02:59:54 14/03/2026
166 ONUS Pro ONUS Pro ETC/VNDC $8.49 $144,690 02:48:16 14/03/2026
167 BigONE BigONE ETC/USDT $8.53 $141,235 02:57:14 14/03/2026
168 KuCoin KuCoin ETC/USDT $8.50 $140,764 02:54:19 14/03/2026
169 idax exchange idax exchange ETC/USDT $8.51 $140,058 03:00:09 14/03/2026
170 WHXEX WHXEX ETC/USDT $8.51 $140,002 03:00:10 14/03/2026
171 Koinbay Koinbay ETC/USDT $8.51 $139,895 03:00:10 14/03/2026
172 Binance Binance ETC/USDC $8.52 $136,864 02:56:54 14/03/2026
173 Bitrue Bitrue ETC/USDC $8.54 $133,061 02:57:10 14/03/2026
174 Cofinex Cofinex ETC/USD $8.50 $132,330 03:00:15 14/03/2026
175 Binance Binance ETC/FDUSD $8.52 $128,667 02:56:54 14/03/2026
176 TGEX TGEX ETC/USDT $8.51 $125,768 03:00:15 14/03/2026
177 Bibox Bibox ETC/BTC $16.68 $122,183 03:00:11 14/03/2026
178 BloFin BloFin ETC/USDT $8.51 $120,008 02:54:16 14/03/2026
179 Bitget Bitget ETC/USDT $8.52 $118,496 02:54:08 14/03/2026
180 ONUS Pro ONUS Pro ETC/USDT $8.49 $111,911 02:48:16 14/03/2026
181 MEXC MEXC ETC/USDC $8.51 $107,504 02:51:15 14/03/2026
182 Binance Binance ETC/BTC $8.53 $103,750 02:56:54 14/03/2026
183 KCEX KCEX ETC/USDT $8.52 $102,820 02:57:07 14/03/2026
184 ICRYPEX ICRYPEX ETC/USDT $8.58 $98,777.16 03:00:09 14/03/2026
185 DigiFinex DigiFinex ETC/USDT $8.53 $97,420.57 02:54:08 14/03/2026
186 Bitvavo Bitvavo ETC/EUR $8.51 $96,523.93 02:57:11 14/03/2026
187 Coinone Coinone ETC/KRW $8.31 $92,011.65 02:59:53 14/03/2026
188 Coinbase Exchange Coinbase Exchange ETC/GBP $8.50 $89,988.41 02:57:00 14/03/2026
189 Binance Binance ETC/TRY $8.52 $88,449.78 02:56:42 14/03/2026
190 PointPay PointPay ETC/USDT $8.52 $87,004.07 02:54:12 14/03/2026
191 Coincall Coincall ETC/USD $8.50 $84,698.63 03:03:15 14/03/2026
192 ZKE ZKE ETC/USDT $8.51 $84,037.75 03:00:13 14/03/2026
193 Bitrue Bitrue ETC/USDT $8.52 $75,856.45 02:57:10 14/03/2026
194 Coinbase Exchange Coinbase Exchange ETC/EUR $8.50 $69,024.29 02:56:29 14/03/2026
195 Binance TR Binance TR ETC/TRY $8.52 $64,197.68 02:57:09 14/03/2026
196 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.52 $60,202.08 03:00:17 14/03/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.51 $57,784.50 02:59:23 14/03/2026
198 MEXC MEXC ETC/USDC $8.51 $53,716.08 02:51:11 14/03/2026
199 Kraken Kraken ETC/USD $8.51 $52,039.74 02:59:25 14/03/2026
200 BitDelta BitDelta ETC/USDT $8.52 $51,964.30 02:57:12 14/03/2026
201 XT.COM XT.COM ETC/BTC $8.53 $51,250.83 02:57:09 14/03/2026
202 Cofinex Cofinex ETC/USDT $8.52 $51,052.58 03:00:08 14/03/2026
203 BitTap BitTap ETC/USDT $8.51 $46,637.09 03:00:12 14/03/2026
204 Gate Gate ETC/ETH $8.52 $46,114.14 02:56:54 14/03/2026
205 Bitcastle Bitcastle ETC/USDT $8.51 $42,030.29 03:00:11 14/03/2026
206 WhiteBIT WhiteBIT ETC/BTC $8.56 $37,834.09 02:54:11 14/03/2026
207 GroveX GroveX ETC/USDT $8.51 $36,183.30 02:54:08 14/03/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.16 $36,104.91 03:00:07 14/03/2026
209 Bitfinex Bitfinex ETC/BTC $8.52 $31,876.48 02:59:53 14/03/2026
210 LATOKEN LATOKEN ETC/USDT $8.50 $28,541.65 02:54:09 14/03/2026
211 Nivex Nivex ETC/USDT $8.52 $28,134.91 03:00:09 14/03/2026
212 WhiteBIT WhiteBIT ETC/UAH $8.33 $26,681.28 02:54:11 14/03/2026
213 Cryptonex Cryptonex ETC/USDT $8.53 $25,984.55 03:00:14 14/03/2026
214 Bitfinex Bitfinex ETC/USD $8.50 $24,355.58 02:59:23 14/03/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.51 $24,130.03 02:54:07 14/03/2026
216 Pionex Pionex ETC/USDT $8.52 $23,611.67 02:57:16 14/03/2026
217 Gate Gate ETC/USDT $8.52 $18,853.00 14:57:50 13/03/2026
218 LeveX LeveX ETC/USDT $8.52 $17,367.36 03:00:09 14/03/2026
219 Aster Aster ETC/USDT $8.49 $16,996.88 02:48:15 14/03/2026
220 Kraken Kraken ETC/EUR $8.51 $16,745.73 02:59:57 14/03/2026
221 Bit2Me Bit2Me ETC/EUR $8.50 $16,255.79 03:00:12 14/03/2026
222 WhiteBIT WhiteBIT ETC/EUR $8.47 $15,945.82 02:54:11 14/03/2026
223 Kanga Exchange Kanga Exchange ETC/PLN $8.49 $15,945.44 03:00:11 14/03/2026
224 XBO.com XBO.com ETC/EUR $8.54 $15,076.60 02:54:11 14/03/2026
225 XBO.com XBO.com ETC/USDT $8.52 $15,056.03 02:54:11 14/03/2026
226 XBO.com XBO.com ETC/USD $8.50 $15,004.59 02:54:11 14/03/2026
227 Niza.io Niza.io ETC/USD $8.51 $13,127.05 02:54:11 14/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.61 $12,406.39 02:59:23 14/03/2026
229 Koinbay Koinbay ETC/BTC $8.47 $11,204.11 03:00:10 14/03/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.59 $11,192.19 02:59:53 14/03/2026
231 WHXEX WHXEX ETC/BTC $8.47 $11,121.76 03:00:10 14/03/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.49 $10,519.11 02:18:09 14/03/2026
233 Bitrue Bitrue ETC/BTC $8.48 $10,273.91 02:57:10 14/03/2026
234 Blynex Blynex ETC/USDT $8.53 $10,146.73 03:00:09 14/03/2026
235 Koinpark Koinpark ETC/USDT $8.53 $7,734.84 02:54:12 14/03/2026
236 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.51 $7,241.60 03:00:15 14/03/2026
237 VinDAX VinDAX ETC/USDT $8.54 $6,124.80 03:00:08 14/03/2026
238 Korbit Korbit ETC/KRW $8.31 $6,037.79 02:54:10 14/03/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.53 $5,710.55 02:54:07 14/03/2026
240 CoinEx CoinEx ETC/USDC $8.52 $5,552.05 02:59:54 14/03/2026
241 Dzengi.com Dzengi.com ETC/USD $8.49 $5,307.69 02:57:10 14/03/2026
242 DigiFinex DigiFinex ETC/BTC $8.52 $5,006.56 02:54:08 14/03/2026
243 Niza.io Niza.io ETC/EUR $8.50 $4,148.72 02:54:11 14/03/2026
244 CoinEx CoinEx ETC/BTC $8.52 $4,062.93 02:59:54 14/03/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.50 $3,816.46 03:00:11 14/03/2026
246 TRIV TRIV ETC/IDR $8.55 $3,568.84 03:00:17 14/03/2026
247 TRIV TRIV ETC/USDT $8.52 $3,568.82 03:00:17 14/03/2026
248 BitxEX BitxEX ETC/USDT $8.51 $3,560.72 03:00:16 14/03/2026
249 Kanga Exchange Kanga Exchange ETC/USDT $8.52 $3,456.47 03:00:11 14/03/2026
250 Binance TH Binance TH ETC/USDT $8.52 $3,368.25 02:57:10 14/03/2026
251 CoinDCX CoinDCX ETC/INR $8.76 $3,237.68 02:57:07 14/03/2026
252 Bullish Bullish ETC/USDC $8.47 $2,973.87 02:54:09 14/03/2026
253 KuCoin KuCoin ETC/USDC $8.49 $2,550.32 02:54:53 14/03/2026
254 Bitfinex Bitfinex ETC/USDT $8.64 $2,500.28 02:59:23 14/03/2026
255 Remitano Remitano ETC/USDT $8.50 $2,387.56 03:00:09 14/03/2026
256 ONUS Pro ONUS Pro ETC/VNDC $8.53 $2,376.47 02:57:10 14/03/2026
257 Kraken Kraken ETC/XBT $8.41 $2,218.39 02:59:57 14/03/2026
258 Bitget Bitget ETC/BTC $8.48 $2,210.39 02:54:08 14/03/2026
259 OKX OKX ETC/EUR $8.62 $2,167.58 02:56:53 14/03/2026
260 Coinbase Exchange Coinbase Exchange ETC/BTC $8.48 $2,067.90 02:57:00 14/03/2026
261 KuCoin KuCoin ETC/BTC $8.52 $2,055.02 02:54:53 14/03/2026
262 KuCoin KuCoin ETC/ETH $8.51 $1,771.27 02:54:53 14/03/2026
263 Indodax Indodax ETC/IDR $8.32 $1,550.89 03:02:55 14/03/2026
264 Binance.US Binance.US ETC/USDT $8.33 $1,433.01 02:59:53 14/03/2026
265 Upbit Upbit ETC/BTC $8.13 $1,340.53 02:56:54 14/03/2026
266 WazirX WazirX ETC/INR $8.48 $1,318.53 03:00:08 14/03/2026
267 ChangeNOW ChangeNOW ETC/BTC $8.53 $1,313.36 03:00:11 14/03/2026
268 WazirX WazirX ETC/USDT $8.51 $1,286.75 03:00:08 14/03/2026
269 CoinDCX CoinDCX ETC/USDT $8.52 $1,193.35 02:57:07 14/03/2026
270 Tokocrypto Tokocrypto ETC/USDT $8.52 $1,121.15 02:57:08 14/03/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.51 $993.58 02:04:11 14/03/2026
272 dYdX v4 dYdX v4 ETC/USD $8.47 $940.35 03:04:21 14/03/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.43 $916.51 02:18:09 14/03/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.36 $820.41 17:04:52 13/03/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.52 $721.41 02:55:11 14/03/2026
276 Flipster Flipster ETC/USDT $8.50 $706.18 03:00:15 14/03/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.51 $498.54 02:05:44 14/03/2026
278 CEX.IO CEX.IO ETC/USD $8.54 $376.60 02:54:12 14/03/2026
279 CoinJar CoinJar ETC/USDC $8.48 $343.37 02:54:35 14/03/2026
280 Bitrue Bitrue ETC/XRP $8.52 $317.68 02:57:10 14/03/2026
281 5DAX 5DAX ETC/USDT $8.50 $222.98 03:00:15 14/03/2026
282 CoinJar CoinJar ETC/USDT $8.69 $173.71 02:54:35 14/03/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.52 $165.61 00:45:47 14/03/2026
284 NexDAX NexDAX ETC/USDT $8.55 $160.38 02:57:12 14/03/2026
285 ZebPay ZebPay ETC/INR $8.63 $137.07 02:57:10 14/03/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.28 $130.18 02:59:53 14/03/2026
287 OKX OKX ETC/USD $8.46 $115.44 02:56:53 14/03/2026
288 Upbit Upbit ETC/USDT $8.72 $115.41 02:56:54 14/03/2026
289 Bitcoiva Bitcoiva ETC/INR $8.70 $84.65 03:00:12 14/03/2026
290 Nivex Nivex ETC/USDT $8.52 $60.73 02:57:18 14/03/2026
291 KoinBX KoinBX ETC/USDT $8.52 $50.15 03:00:12 14/03/2026
292 CEX.IO CEX.IO ETC/USDT $8.53 $38.17 02:54:12 14/03/2026
293 Bitcoiva Bitcoiva ETC/USDT $8.52 $36.96 03:00:12 14/03/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $8.54 $23.48 00:45:49 14/03/2026
295 Independent Reserve Independent Reserve ETC/AUD $8.37 $20.27 03:00:12 14/03/2026
296 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.63 $10.53 02:54:20 14/03/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.49 $7.62 02:29:51 14/03/2026
298 BitTrade BitTrade ETC/JPY $8.50 $6.80 02:57:15 14/03/2026
299 Poloniex Poloniex ETC/BTC $8.53 $4.96 02:59:53 14/03/2026
300 Binance.US Binance.US ETC/USD $8.71 $4.58 02:59:53 14/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:45:19 14/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,941,506 với tỷ giá $8.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá