Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,472,842,779 Khối lượng (24h): $96,846,311,093 Thị phần: BTC: 60.0%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 20:53:00 26/04/2026
Giá Ethereum Classic (ETC)
$8.43 -1.02%
0.0001081 BTC 224,971 VND
Thấp: $8.40 Cao: $8.52

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ETC/USDT $8.45 $69,716,579 20:00:16 26/04/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.45 $65,008,885 19:54:18 26/04/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,541,283 20:00:15 26/04/2026
4 Echobit Echobit ETC/USDT $8.44 $27,019,788 19:57:16 26/04/2026
5 BTSE BTSE ETC/USDT $8.45 $24,041,083 19:57:15 26/04/2026
6 BITmarkets BITmarkets ETC/USDT $8.44 $23,083,534 20:00:15 26/04/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.44 $23,082,477 20:00:15 26/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.45 $22,966,925 20:00:15 26/04/2026
9 Ekbit Ekbit ETC/USDT $8.45 $21,853,036 20:00:16 26/04/2026
10 ASTX ASTX ETC/USDT $8.45 $21,249,696 20:00:16 26/04/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.45 $18,076,477 19:57:11 26/04/2026
12 LBank LBank ETC/USDT $8.44 $16,269,055 19:57:16 26/04/2026
13 WHXEX WHXEX ETC/USDT $8.44 $12,073,625 19:57:16 26/04/2026
14 idax exchange idax exchange ETC/USDT $8.45 $12,067,968 20:00:17 26/04/2026
15 Binance Binance ETC/USDT $8.45 $11,715,275 19:54:16 26/04/2026
16 CoinP CoinP ETC/USDT $8.42 $11,524,669 20:00:15 26/04/2026
17 KTX KTX ETC/USDT $8.45 $11,140,446 20:00:16 26/04/2026
18 Tapbit Tapbit ETC/USDT $8.45 $10,896,228 19:57:15 26/04/2026
19 AscendEX AscendEX ETC/USDT $8.44 $9,595,938 19:57:15 26/04/2026
20 OrangeX OrangeX ETC/USDT $8.44 $9,504,678 19:57:16 26/04/2026
21 IndoEx IndoEx ETC/BTC $8.46 $8,935,319 19:54:11 26/04/2026
22 WhiteBIT WhiteBIT ETC/USDT $8.43 $6,813,470 19:57:15 26/04/2026
23 YoBit YoBit ETC/BTC $8.55 $6,470,525 20:00:12 26/04/2026
24 Ju.com Ju.com ETC/USDT $8.45 $6,454,511 19:54:16 26/04/2026
25 Millionero Millionero ETC/USDT $8.45 $5,936,852 20:00:22 26/04/2026
26 NovaEx NovaEx ETC/USDT $8.45 $5,899,011 20:00:16 26/04/2026
27 CoinMy CoinMy ETC/USDT $8.45 $5,597,180 20:00:16 26/04/2026
28 CoinW CoinW ETC/USDT $8.44 $5,059,918 19:57:17 26/04/2026
29 OneEx OneEx ETC/USDT $8.45 $4,894,691 20:00:16 26/04/2026
30 Biconomy.com Biconomy.com ETC/USDT $8.45 $4,885,739 19:54:15 26/04/2026
31 CoinP CoinP ETC/USDT $8.45 $4,562,165 20:00:07 26/04/2026
32 FameEX FameEX ETC/USDT $8.44 $4,438,887 19:57:17 26/04/2026
33 BVOX BVOX ETC/USDT $8.44 $3,887,669 19:57:15 26/04/2026
34 WEEX WEEX ETC/USDT $8.44 $3,696,607 19:57:16 26/04/2026
35 Aivora Exchange Aivora Exchange ETC/USDT $8.45 $3,648,375 20:00:10 26/04/2026
36 Poloniex Poloniex ETC/USDT $8.45 $3,413,138 19:59:53 26/04/2026
37 Aivora Exchange Aivora Exchange ETC/USDT $8.45 $3,391,561 20:00:17 26/04/2026
38 BTCC BTCC ETC/USDT $8.46 $3,330,528 19:57:16 26/04/2026
39 FameEX FameEX ETC/USDT $8.46 $3,285,976 19:57:10 26/04/2026
40 DigiFinex DigiFinex ETC/USDT $8.45 $3,260,640 20:00:16 26/04/2026
41 CoinChief CoinChief ETC/USDT $8.45 $3,218,621 19:57:08 26/04/2026
42 Hotcoin Hotcoin ETC/USDT $8.46 $3,200,940 19:48:09 26/04/2026
43 Ourbit Ourbit ETC/USDT $8.44 $3,142,957 19:57:16 26/04/2026
44 Bybit Bybit ETC/USDT $8.45 $3,117,969 19:54:16 26/04/2026
45 Coinlocally Coinlocally ETC/USDT $8.45 $3,028,694 20:00:16 26/04/2026
46 YEX YEX ETC/USDT $8.45 $2,996,688 20:00:17 26/04/2026
47 IBIT Global IBIT Global ETC/USDT $8.45 $2,915,528 20:00:18 26/04/2026
48 CoinMy CoinMy ETC/USDT $8.46 $2,531,006 20:00:10 26/04/2026
49 Hotcoin Hotcoin ETC/USDT $8.44 $2,414,094 19:57:18 26/04/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,775 20:00:10 26/04/2026
51 Toobit Toobit ETC/USDT $8.44 $2,332,095 19:57:18 26/04/2026
52 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.46 $2,305,382 19:57:17 26/04/2026
53 MEXC MEXC ETC/USDT $8.44 $2,228,322 19:57:16 26/04/2026
54 Websea Websea ETC/USDT $8.44 $2,211,910 19:57:15 26/04/2026
55 CEEX exchange CEEX exchange ETC/USDT $8.45 $2,092,971 20:00:08 26/04/2026
56 Hotcoin Hotcoin ETC/USD $8.46 $1,900,009 14:00:18 23/04/2026
57 CrypFine CrypFine ETC/USDT $8.45 $1,768,589 19:57:15 26/04/2026
58 BitMart BitMart ETC/USDT $8.46 $1,636,806 19:57:08 26/04/2026
59 KuCoin KuCoin ETC/USDT $8.45 $1,494,048 19:57:19 26/04/2026
60 AlphaX AlphaX ETC/USDT $8.45 $1,459,585 20:00:15 26/04/2026
61 IndoEx IndoEx ETC/USDT $8.46 $1,409,682 19:54:11 26/04/2026
62 NovaEx NovaEx ETC/USDT $8.46 $1,399,114 20:00:09 26/04/2026
63 Upbit Upbit ETC/KRW $8.51 $1,366,706 19:56:54 26/04/2026
64 Binance Binance ETC/USDT $8.45 $1,365,062 19:56:54 26/04/2026
65 Cofinex Cofinex ETC/USDT $8.45 $1,310,707 20:00:17 26/04/2026
66 Bitget Bitget ETC/USDT $8.45 $1,303,003 19:54:16 26/04/2026
67 Ju.com Ju.com ETC/USDT $8.46 $1,252,142 19:54:09 26/04/2026
68 UZX UZX ETC/USDT $8.45 $1,159,647 19:57:15 26/04/2026
69 WEEX WEEX ETC/USDT $8.45 $1,147,487 19:57:08 26/04/2026
70 Coinlocally Coinlocally ETC/USDT $8.46 $1,084,720 20:00:07 26/04/2026
71 EXMO EXMO ETC/USD $8.41 $1,042,513 20:00:08 26/04/2026
72 OneBullEx OneBullEx ETC/USDT $8.45 $987,520 20:00:10 26/04/2026
73 SuperEx SuperEx ETC/USDT $8.42 $982,523 19:57:09 26/04/2026
74 Millionero Millionero ETC/USDT $8.45 $951,117 19:57:07 26/04/2026
75 Zoomex Zoomex ETC/USDT $8.44 $934,735 19:57:15 26/04/2026
76 Bitop Bitop ETC/USDT $8.45 $930,482 20:00:23 26/04/2026
77 Biconomy.com Biconomy.com ETC/USDT $8.46 $921,868 19:54:07 26/04/2026
78 MGBX MGBX ETC/USDT $8.44 $884,156 19:57:16 26/04/2026
79 Cat.Ex Cat.Ex ETC/BTC $8.45 $876,631 20:00:16 26/04/2026
80 OneBullEx OneBullEx ETC/USDT $8.45 $867,095 20:00:29 26/04/2026
81 BitTap BitTap ETC/USDT $8.45 $835,666 20:00:19 26/04/2026
82 EasiCoin EasiCoin ETC/USDT $8.45 $765,007 20:00:15 26/04/2026
83 Phemex Phemex ETC/USDT $8.45 $759,869 19:57:17 26/04/2026
84 BTCC BTCC ETC/USDT $8.45 $682,502 19:57:10 26/04/2026
85 4E 4E ETC/USDT $8.45 $675,691 19:54:09 26/04/2026
86 EagleX EagleX ETC/USDT $8.45 $662,422 20:00:15 26/04/2026
87 YUBIT YUBIT ETC/USDT $8.44 $656,749 19:57:15 26/04/2026
88 CrypFine CrypFine ETC/USDT $8.45 $653,550 19:57:10 26/04/2026
89 Azbit Azbit ETC/USDT $8.45 $649,195 19:54:11 26/04/2026
90 Bitbaby Bitbaby ETC/USDT $8.45 $636,153 19:54:16 26/04/2026
91 Bitunix Bitunix ETC/USDT $8.44 $616,512 19:57:15 26/04/2026
92 Bibox Bibox ETC/ETH $16.66 $607,244 20:00:10 26/04/2026
93 AstralX AstralX ETC/USDT $8.45 $576,850 19:54:16 26/04/2026
94 CoinW CoinW ETC/USDT $8.46 $569,548 19:57:10 26/04/2026
95 BitGW Exchange BitGW Exchange ETC/USDT $8.45 $568,344 20:00:09 26/04/2026
96 AscendEX AscendEX ETC/USDT $8.46 $554,877 19:57:07 26/04/2026
97 OKX OKX ETC/USDT $8.45 $540,543 19:56:53 26/04/2026
98 Gems Trade Gems Trade ETC/USDT $8.46 $540,322 19:54:12 26/04/2026
99 EXMO EXMO ETC/USDT $8.45 $510,745 20:00:08 26/04/2026
100 EXMO EXMO ETC/USDC $8.44 $509,197 20:00:08 26/04/2026
101 EXMO.ME EXMO.ME ETC/USDT $8.45 $509,115 19:54:07 26/04/2026
102 EXMO.ME EXMO.ME ETC/USDC $8.45 $508,352 19:54:07 26/04/2026
103 Bitrue Bitrue ETC/USDT $8.44 $491,937 19:57:17 26/04/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $8.45 $481,674 20:00:18 26/04/2026
105 Gate Gate ETC/USDT $8.45 $448,253 19:54:19 26/04/2026
106 BlockFin BlockFin ETC/USDT $8.44 $437,781 19:57:15 26/04/2026
107 IndoEx IndoEx ETC/ETH $8.46 $435,417 19:54:11 26/04/2026
108 Hibt Hibt ETC/USDT $8.45 $432,238 19:57:08 26/04/2026
109 YUBIT YUBIT ETC/USDT $8.44 $425,781 19:57:11 26/04/2026
110 Dmex Dmex ETC/USD $8.45 $424,390 20:03:16 26/04/2026
111 EagleX EagleX ETC/USDT $8.43 $423,359 20:00:07 26/04/2026
112 Bybit Bybit ETC/USDT $8.46 $415,871 19:54:09 26/04/2026
113 WhiteBIT WhiteBIT ETC/USDT $8.45 $390,605 19:57:07 26/04/2026
114 EdgeX EdgeX ETC/USD $8.45 $390,168 20:03:16 26/04/2026
115 XT.COM XT.COM ETC/USDT $8.45 $382,998 19:57:09 26/04/2026
116 Tebbit Tebbit ETC/USDT $8.45 $355,712 20:00:17 26/04/2026
117 Bithumb Bithumb ETC/KRW $8.51 $342,662 19:59:54 26/04/2026
118 4E 4E ETC/USDT $8.45 $332,345 19:54:15 26/04/2026
119 UZX UZX ETC/USDT $8.45 $332,272 19:57:10 26/04/2026
120 YEX YEX ETC/USD $8.44 $322,987 20:00:17 26/04/2026
121 Cat.Ex Cat.Ex ETC/USDT $8.45 $314,490 20:00:16 26/04/2026
122 BlockFin BlockFin ETC/USDT $8.47 $303,496 19:57:07 26/04/2026
123 Tapbit Tapbit ETC/USDT $8.45 $297,858 19:57:07 26/04/2026
124 LBank LBank ETC/USDT $8.45 $296,951 19:57:10 26/04/2026
125 Phemex Phemex ETC/USDT $8.46 $278,562 19:57:09 26/04/2026
126 Hyperliquid Hyperliquid ETC/USD $8.44 $270,709 19:57:26 26/04/2026
127 BVOX BVOX ETC/USDT $8.44 $257,233 19:57:08 26/04/2026
128 NovaEx NovaEx ETC/USD $8.44 $223,817 20:00:16 26/04/2026
129 BitradeX BitradeX ETC/USDT $8.45 $205,862 20:00:10 26/04/2026
130 Ourbit Ourbit ETC/USDT $8.45 $205,305 19:57:07 26/04/2026
131 BloFin BloFin ETC/USDT $8.47 $182,470 19:57:07 26/04/2026
132 CoinTR CoinTR ETC/USDT $8.45 $181,488 19:57:10 26/04/2026
133 Coinbase Exchange Coinbase Exchange ETC/USD $8.45 $178,750 19:56:59 26/04/2026
134 BitKan BitKan ETC/USDT $8.45 $174,777 20:00:07 26/04/2026
135 HTX HTX ETC/USDT $8.45 $172,619 19:54:19 26/04/2026
136 PointPay PointPay ETC/USDT $8.46 $165,585 19:54:07 26/04/2026
137 Toobit Toobit ETC/USDT $8.45 $141,370 19:57:08 26/04/2026
138 ASTX ASTX ETC/USDT $8.45 $136,725 20:00:08 26/04/2026
139 Cofinex Cofinex ETC/USD $8.43 $124,667 20:00:17 26/04/2026
140 Bibox Bibox ETC/BTC $16.68 $122,199 20:00:10 26/04/2026
141 BYDFi BYDFi ETC/USDT $8.44 $116,681 20:00:15 26/04/2026
142 YEX YEX ETC/USDT $8.46 $114,210 20:00:08 26/04/2026
143 CZR Exchange CZR Exchange ETC/USDT $8.46 $111,918 20:00:08 26/04/2026
144 KoinBX KoinBX ETC/INR $8.69 $111,048 20:00:09 26/04/2026
145 Pionex Pionex ETC/USDT $8.46 $110,103 19:57:10 26/04/2026
146 Gate Gate ETC/USDT $8.46 $107,724 19:56:24 26/04/2026
147 Bitunix Bitunix ETC/USDT $8.45 $103,439 19:57:07 26/04/2026
148 MEXC MEXC ETC/USDC $8.43 $103,339 19:57:16 26/04/2026
149 Binance Binance ETC/USDC $8.46 $100,227 19:56:54 26/04/2026
150 KoinBX KoinBX ETC/USDT $8.45 $100,012 20:00:09 26/04/2026
151 CoinEx CoinEx ETC/USDT $8.45 $98,080.20 19:59:53 26/04/2026
152 Picol Picol ETC/USDT $8.45 $97,216.00 20:00:09 26/04/2026
153 CoinTR CoinTR ETC/TRY $8.47 $96,997.49 19:57:10 26/04/2026
154 Bitspay Bitspay ETC/USDT $8.43 $95,367.00 20:00:12 26/04/2026
155 BingX BingX ETC/USDT $8.45 $95,282.73 19:57:10 26/04/2026
156 ICRYPEX ICRYPEX ETC/USDT $8.42 $92,216.60 20:00:07 26/04/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $8.44 $92,091.86 19:57:08 26/04/2026
158 BigONE BigONE ETC/USDT $8.47 $90,614.06 19:57:08 26/04/2026
159 Bitspay Bitspay ETC/USDC $8.45 $87,039.37 20:00:12 26/04/2026
160 Bitspay Bitspay ETC/BTC $8.41 $80,508.73 20:00:12 26/04/2026
161 Bitspay Bitspay ETC/ETH $8.43 $80,162.11 20:00:12 26/04/2026
162 LeveX LeveX ETC/USDT $8.45 $74,335.38 20:00:15 26/04/2026
163 KuCoin KuCoin ETC/USDT $8.45 $73,191.85 19:59:23 26/04/2026
164 GroveX GroveX ETC/USDT $8.44 $73,003.43 19:57:08 26/04/2026
165 Pionex Pionex ETC/USDT $8.44 $69,662.80 19:57:16 26/04/2026
166 MEXC MEXC ETC/USDT $8.46 $65,543.00 19:57:07 26/04/2026
167 XXKK XXKK ETC/USDT $8.45 $65,096.94 20:00:10 26/04/2026
168 Bitbaby Bitbaby ETC/USDT $8.46 $64,913.01 19:54:12 26/04/2026
169 Dex-Trade Dex-Trade ETC/USDT $8.45 $60,279.92 19:54:08 26/04/2026
170 Deepcoin Deepcoin ETC/USDT $8.44 $58,523.00 19:57:15 26/04/2026
171 Bitrue Bitrue ETC/USDC $8.47 $57,532.32 19:57:08 26/04/2026
172 MEXC MEXC ETC/USDC $8.46 $57,461.73 19:57:07 26/04/2026
173 BYDFi BYDFi ETC/USDT $8.46 $57,000.35 19:57:10 26/04/2026
174 KCEX KCEX ETC/USDT $8.45 $56,730.07 19:57:10 26/04/2026
175 idax exchange idax exchange ETC/USDT $8.46 $56,605.15 20:00:12 26/04/2026
176 WHXEX WHXEX ETC/USDT $8.46 $56,574.25 20:00:10 26/04/2026
177 Koinbay Koinbay ETC/USDT $8.46 $56,495.55 20:00:09 26/04/2026
178 Cofinex Cofinex ETC/USDT $8.46 $50,418.85 20:00:09 26/04/2026
179 Binance Binance ETC/BTC $8.45 $47,303.92 19:56:54 26/04/2026
180 EasiCoin EasiCoin ETC/USDT $8.47 $46,331.62 20:00:07 26/04/2026
181 Bitget Bitget ETC/USDT $8.46 $45,682.15 19:54:08 26/04/2026
182 LATOKEN LATOKEN ETC/USDT $8.47 $43,460.63 19:54:12 26/04/2026
183 Binance Binance ETC/FDUSD $8.49 $41,840.23 19:56:54 26/04/2026
184 KTX KTX ETC/USDT $8.46 $39,048.80 20:00:07 26/04/2026
185 BloFin BloFin ETC/USDT $8.44 $36,894.03 20:00:20 26/04/2026
186 BitDelta BitDelta ETC/USDT $8.45 $35,014.70 19:57:16 26/04/2026
187 ZKE ZKE ETC/USDT $8.46 $33,962.22 20:00:12 26/04/2026
188 Coinone Coinone ETC/KRW $8.52 $31,215.67 19:59:53 26/04/2026
189 DigiFinex DigiFinex ETC/USDT $8.46 $31,051.51 19:54:08 26/04/2026
190 Gate Gate ETC/ETH $8.45 $27,902.02 19:56:54 26/04/2026
191 Bitcastle Bitcastle ETC/USDT $8.45 $26,049.03 20:00:09 26/04/2026
192 Coincall Coincall ETC/USD $8.44 $24,613.72 20:03:16 26/04/2026
193 BitTap BitTap ETC/USDT $8.45 $23,964.48 19:57:07 26/04/2026
194 XT.COM XT.COM ETC/BTC $8.45 $23,365.19 19:57:09 26/04/2026
195 SWFT Trade SWFT Trade ETC/USDT $8.47 $21,515.87 20:00:08 26/04/2026
196 HTX HTX ETC/USDT $8.47 $21,513.78 19:59:55 26/04/2026
197 Bitrue Bitrue ETC/USDT $8.45 $20,528.97 19:57:08 26/04/2026
198 WhiteBIT WhiteBIT ETC/TRY $8.48 $20,480.52 19:57:07 26/04/2026
199 Nivex Nivex ETC/USDT $8.38 $18,820.67 22:54:10 20/04/2026
200 PrimeXBT PrimeXBT ETC/USDT $8.45 $18,338.53 20:00:17 26/04/2026
201 WhiteBIT WhiteBIT ETC/BTC $8.46 $18,186.40 19:57:07 26/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.45 $16,212.58 19:59:53 26/04/2026
203 XBO.com XBO.com ETC/USDT $8.45 $14,824.84 19:54:11 26/04/2026
204 WhiteBIT WhiteBIT ETC/USDC $8.45 $14,625.84 19:57:07 26/04/2026
205 XBO.com XBO.com ETC/EUR $8.43 $14,235.41 19:54:11 26/04/2026
206 XBO.com XBO.com ETC/USD $8.43 $13,854.72 19:54:11 26/04/2026
207 LeveX LeveX ETC/USDT $8.46 $13,332.15 20:00:07 26/04/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $8.51 $13,274.21 20:00:07 26/04/2026
209 dYdX v4 dYdX v4 ETC/USD $8.50 $13,014.79 20:04:22 26/04/2026
210 Bitfinex Bitfinex ETC/USDT $8.46 $12,275.00 19:57:16 26/04/2026
211 Binance Binance ETC/TRY $8.45 $12,088.63 19:56:54 26/04/2026
212 Kanga Exchange Kanga Exchange ETC/USDC $8.46 $12,054.02 20:00:07 26/04/2026
213 Kraken Kraken ETC/USD $8.47 $11,566.78 19:59:54 26/04/2026
214 WhiteBIT WhiteBIT ETC/UAH $8.29 $10,097.44 19:57:07 26/04/2026
215 MEXC MEXC ETC/BTC $8.44 $10,082.55 19:57:07 26/04/2026
216 Blynex Blynex ETC/USDT $8.46 $9,047.35 20:00:09 26/04/2026
217 Aster Aster ETC/USDT $8.44 $8,211.99 19:54:15 26/04/2026
218 VinDAX VinDAX ETC/USDT $8.44 $7,661.89 20:00:08 26/04/2026
219 Binance TR Binance TR ETC/TRY $8.45 $7,328.68 19:57:09 26/04/2026
220 NexDAX NexDAX ETC/USDT $8.44 $6,939.34 19:57:15 26/04/2026
221 Kanga Exchange Kanga Exchange ETC/USDT $8.46 $6,216.84 20:00:07 26/04/2026
222 WHXEX WHXEX ETC/BTC $8.41 $5,987.17 20:00:10 26/04/2026
223 Kraken Kraken ETC/EUR $8.51 $5,857.88 19:59:54 26/04/2026
224 Cryptonex Cryptonex ETC/USDT $8.44 $5,761.24 20:00:07 26/04/2026
225 Bit2Me Bit2Me ETC/EUR $8.51 $5,725.94 20:00:10 26/04/2026
226 Coinbase Exchange Coinbase Exchange ETC/EUR $8.46 $5,254.90 19:56:29 26/04/2026
227 Bitfinex Bitfinex ETC/USD $8.45 $5,238.65 19:59:23 26/04/2026
228 CoinEx CoinEx ETC/BTC $8.45 $5,024.99 19:59:53 26/04/2026
229 Bitrue Bitrue ETC/BTC $8.41 $4,720.98 19:57:08 26/04/2026
230 CoinEx CoinEx ETC/USDC $8.47 $4,679.63 19:59:53 26/04/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.47 $4,409.29 19:57:16 26/04/2026
232 Bitvavo Bitvavo ETC/EUR $8.52 $4,213.83 19:57:07 26/04/2026
233 Coinbase Exchange Coinbase Exchange ETC/BTC $8.41 $4,019.76 19:56:59 26/04/2026
234 Binance.US Binance.US ETC/USDT $8.45 $3,769.75 19:59:53 26/04/2026
235 WhiteBIT WhiteBIT ETC/EUR $8.43 $3,723.35 19:57:07 26/04/2026
236 BitxEX BitxEX ETC/USDT $8.45 $3,554.58 20:00:16 26/04/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.48 $3,180.56 19:57:07 26/04/2026
238 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.46 $2,918.17 19:59:23 26/04/2026
239 Niza.io Niza.io ETC/USD $8.47 $2,884.32 19:57:10 26/04/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.45 $2,543.60 19:51:18 26/04/2026
241 Bitfinex Bitfinex ETC/BTC $8.45 $2,385.31 19:59:23 26/04/2026
242 Koinpark Koinpark ETC/USDT $8.45 $2,348.13 19:57:07 26/04/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.45 $2,115.66 19:57:07 26/04/2026
244 DigiFinex DigiFinex ETC/BTC $8.45 $2,114.06 19:54:08 26/04/2026
245 KuCoin KuCoin ETC/ETH $8.45 $1,951.45 19:59:53 26/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.45 $1,917.40 19:57:07 26/04/2026
247 KoinBX KoinBX ETC/BTC $8.45 $1,903.33 20:00:09 26/04/2026
248 TRIV TRIV ETC/IDR $8.49 $1,684.74 20:00:15 26/04/2026
249 TRIV TRIV ETC/USDT $8.45 $1,684.73 20:00:15 26/04/2026
250 Indodax Indodax ETC/IDR $8.62 $1,526.70 20:02:54 26/04/2026
251 CoinDCX CoinDCX ETC/INR $8.72 $1,519.53 19:57:07 26/04/2026
252 Niza.io Niza.io ETC/EUR $8.51 $1,456.49 19:57:10 26/04/2026
253 Korbit Korbit ETC/KRW $8.55 $1,263.83 20:00:10 26/04/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $8.42 $1,183.33 19:56:59 26/04/2026
255 Giottus Giottus ETC/INR $8.12 $739.10 19:36:12 26/04/2026
256 Bitfinex Bitfinex ETC/USDT $8.45 $730.05 19:59:23 26/04/2026
257 Flipster Flipster ETC/USDT $8.45 $603.67 20:00:22 26/04/2026
258 KuCoin KuCoin ETC/USDC $8.45 $345.06 19:59:53 26/04/2026
259 Nivex Nivex ETC/USDT $8.37 $341.68 22:54:16 20/04/2026
260 Remitano Remitano ETC/USDT $8.50 $333.00 20:00:11 26/04/2026
261 Upbit Upbit ETC/USDT $8.17 $332.69 19:56:54 26/04/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.50 $324.60 01:07:02 26/04/2026
263 KuCoin KuCoin ETC/BTC $8.45 $309.93 19:59:53 26/04/2026
264 Tokocrypto Tokocrypto ETC/USDT $8.45 $304.00 19:57:11 26/04/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.48 $284.64 15:31:18 25/04/2026
266 Dzengi.com Dzengi.com ETC/USD $8.44 $281.05 20:00:08 26/04/2026
267 OKX OKX ETC/USD $8.44 $272.08 19:56:53 26/04/2026
268 Giottus Giottus ETC/USDT $8.45 $256.29 19:36:12 26/04/2026
269 WazirX WazirX ETC/USDT $8.46 $252.18 20:00:10 26/04/2026
270 5DAX 5DAX ETC/USDT $8.46 $211.84 19:57:10 26/04/2026
271 CoinDCX CoinDCX ETC/USDT $8.45 $194.07 19:57:07 26/04/2026
272 WazirX WazirX ETC/INR $8.50 $189.40 20:00:10 26/04/2026
273 BTC Markets BTC Markets ETC/AUD $8.81 $186.86 20:00:10 26/04/2026
274 ChangeNOW ChangeNOW ETC/BTC $8.62 $166.98 17:06:11 22/04/2026
275 Bitcoiva Bitcoiva ETC/USDT $8.45 $128.71 20:00:08 26/04/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.52 $118.61 10:41:48 26/04/2026
277 Deepcoin Deepcoin ETC/USDT $8.46 $109.09 19:57:10 26/04/2026
278 Poloniex Poloniex ETC/BTC $8.41 $101.03 19:59:53 26/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.48 $82.34 19:59:53 26/04/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.41 $66.06 17:51:32 26/04/2026
281 ZebPay ZebPay ETC/INR $8.60 $65.29 19:54:11 26/04/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.37 $63.89 01:07:02 26/04/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.48 $61.64 18:27:18 26/04/2026
284 Bitcoiva Bitcoiva ETC/INR $8.49 $60.37 20:00:08 26/04/2026
285 CEX.IO CEX.IO ETC/USDT $8.46 $35.53 19:54:09 26/04/2026
286 Bitrue Bitrue ETC/XRP $8.45 $25.54 19:57:08 26/04/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.49 $23.74 19:00:28 26/04/2026
288 Binance TH Binance TH ETC/USDT $8.45 $22.92 19:57:07 26/04/2026
289 CEX.IO CEX.IO ETC/USD $8.47 $21.65 19:54:09 26/04/2026
290 Binance.US Binance.US ETC/USD $8.09 $16.96 14:33:53 26/04/2026
291 NovaDAX NovaDAX ETC/BRL $8.41 $15.35 19:54:11 26/04/2026
292 BitTrade BitTrade ETC/JPY $8.48 $7.12 20:00:16 26/04/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.46 $5.86 08:22:21 26/04/2026
294 Coinut Coinut ETC/XSGD $8.27 $4.98 20:00:11 26/04/2026
295 MDEX (BSC) MDEX (BSC) ETC/USDT $8.48 $4.08 19:00:28 26/04/2026
296 HitBTC HitBTC ETC/BTC $6.81 $0.6806 19:54:08 26/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.46 $0.1233 01:23:45 26/04/2026
298 Coinut Coinut ETC/BTC $11.36 $0.1136 20:00:11 26/04/2026
299 Coinut Coinut ETC/LTC $28.07 $0.04210 20:00:11 26/04/2026
300 Coinut Coinut ETC/USDT $38.00 $0.00003800 20:00:11 26/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch ETC/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,716,579 với tỷ giá $8.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá