Ethereum Classic ETC
Xếp hạng #56
12:54:00 25/08/2026
Giá Ethereum Classic (ETC)
$8.05 4.29%
0.00009971 BTC
207,373 VND
Thấp: $7.66
Cao: $8.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $8.00 | $157,425,567 | 12:00:16 25/08/2026 |
| 2 |  ASTX |
ETC/USDT | $8.00 | $155,356,759 | 12:00:15 25/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.99 | $139,351,181 | 11:57:16 25/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.99 | $84,309,981 | 12:00:15 25/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.99 | $67,207,166 | 12:00:16 25/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.03 | $58,122,468 | 12:00:08 25/08/2026 |
| 7 |  Binance |
ETC/USDT | $8.03 | $39,274,994 | 11:54:17 25/08/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.99 | $37,205,601 | 11:57:08 25/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.99 | $31,621,400 | 11:57:15 25/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.99 | $30,365,095 | 11:57:15 25/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.99 | $26,603,285 | 11:57:15 25/08/2026 |
| 12 |  Hibt |
ETC/USDT | $8.00 | $20,273,320 | 11:57:17 25/08/2026 |
| 13 |  LBank |
ETC/USDT | $7.99 | $19,512,561 | 11:57:16 25/08/2026 |
| 14 |  BTSE |
ETC/USDT | $7.98 | $19,423,287 | 11:57:15 25/08/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.99 | $18,852,429 | 12:00:15 25/08/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.99 | $18,843,919 | 12:00:15 25/08/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $8.00 | $18,094,088 | 12:00:17 25/08/2026 |
| 18 |  Echobit |
ETC/USDT | $7.99 | $16,777,502 | 11:57:16 25/08/2026 |
| 19 |  FameEX |
ETC/USDT | $7.99 | $15,656,458 | 11:57:20 25/08/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.99 | $13,897,848 | 11:57:16 25/08/2026 |
| 21 |  BitDelta |
ETC/USDT | $8.00 | $13,051,864 | 12:00:10 25/08/2026 |
| 22 |  BVOX |
ETC/USDT | $7.99 | $12,974,594 | 11:57:15 25/08/2026 |
| 23 |  WEEX |
ETC/USDT | $7.99 | $12,360,848 | 11:57:17 25/08/2026 |
| 24 |  Koinbay |
ETC/USDT | $8.02 | $12,088,574 | 11:57:15 25/08/2026 |
| 25 |  Batonex |
ETC/USDT | $8.00 | $11,900,963 | 12:00:16 25/08/2026 |
| 26 |  idax exchange |
ETC/USDT | $7.99 | $11,799,174 | 12:00:17 25/08/2026 |
| 27 |  WHXEX |
ETC/USDT | $7.99 | $11,799,006 | 12:00:16 25/08/2026 |
| 28 |  Blockfinex |
ETC/USDT | $7.99 | $11,797,474 | 12:00:15 25/08/2026 |
| 29 |  CoinP |
ETC/USDT | $7.98 | $11,733,749 | 11:57:15 25/08/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.99 | $11,552,749 | 12:00:16 25/08/2026 |
| 31 |  CoinW |
ETC/USDT | $7.99 | $11,255,259 | 11:57:18 25/08/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.99 | $9,857,155 | 12:00:17 25/08/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.99 | $9,824,254 | 11:57:41 25/08/2026 |
| 34 |  Deepcoin |
ETC/USDT | $7.99 | $9,240,388 | 11:57:15 25/08/2026 |
| 35 |  BTCC |
ETC/USDT | $8.01 | $9,212,121 | 11:57:15 25/08/2026 |
| 36 | IndoEx |
ETC/USDT | $8.03 | $9,146,916 | 12:00:08 25/08/2026 |
| 37 |  BitMart |
ETC/USDT | $8.01 | $8,026,244 | 12:00:16 25/08/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $7.99 | $7,590,587 | 12:00:15 25/08/2026 |
| 39 |  Websea |
ETC/USDT | $8.00 | $6,927,101 | 11:57:17 25/08/2026 |
| 40 |  Bybit |
ETC/USDT | $8.03 | $6,765,205 | 11:54:16 25/08/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $8.00 | $6,760,635 | 12:00:10 25/08/2026 |
| 42 |  YoBit |
ETC/BTC | $8.37 | $6,646,414 | 12:00:07 25/08/2026 |
| 43 |  CrypFine |
ETC/USDT | $7.99 | $5,863,466 | 11:57:15 25/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.99 | $5,780,373 | 11:57:21 25/08/2026 |
| 45 |  YEX |
ETC/USDT | $7.99 | $5,519,154 | 12:00:17 25/08/2026 |
| 46 |  Toobit |
ETC/USDT | $7.99 | $5,464,263 | 11:57:17 25/08/2026 |
| 47 |  MEXC |
ETC/USDT | $7.99 | $5,318,535 | 11:57:16 25/08/2026 |
| 48 |  OneEx |
ETC/USDT | $8.00 | $5,057,133 | 12:00:15 25/08/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.01 | $5,047,513 | 12:00:11 25/08/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.01 | $4,949,903 | 12:00:15 25/08/2026 |
| 51 |  Bitget |
ETC/USDT | $8.02 | $4,926,207 | 11:54:16 25/08/2026 |
| 52 |  BingX |
ETC/USDT | $8.00 | $4,352,964 | 11:57:19 25/08/2026 |
| 53 |  Azbit |
ETC/USDT | $8.03 | $4,046,538 | 11:51:11 25/08/2026 |
| 54 |  UZX |
ETC/USDT | $7.99 | $4,040,486 | 11:57:18 25/08/2026 |
| 55 | Binance |
ETC/USDT | $8.01 | $3,868,092 | 11:56:42 25/08/2026 |
| 56 | CoinP |
ETC/USDT | $7.99 | $3,822,343 | 12:00:15 25/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.02 | $3,822,213 | 11:51:16 25/08/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.99 | $3,684,895 | 12:00:11 25/08/2026 |
| 59 |  Bitspay |
ETC/USDC | $8.01 | $3,683,191 | 12:00:19 25/08/2026 |
| 60 | Bitspay |
ETC/BTC | $7.96 | $3,604,412 | 12:00:19 25/08/2026 |
| 61 |  Gate |
ETC/USDT | $8.02 | $3,262,070 | 11:54:20 25/08/2026 |
| 62 |  Poloniex |
ETC/USDT | $7.99 | $3,131,262 | 11:59:23 25/08/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.01 | $3,053,488 | 12:00:11 25/08/2026 |
| 64 |  Gems Trade |
ETC/USDT | $8.01 | $3,016,470 | 12:00:13 25/08/2026 |
| 65 |  OKX |
ETC/USDT | $8.01 | $3,011,430 | 11:56:24 25/08/2026 |
| 66 |  CoinChief |
ETC/USDT | $8.00 | $2,954,019 | 11:57:08 25/08/2026 |
| 67 | IndoEx |
ETC/ETH | $8.03 | $2,831,324 | 12:00:08 25/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $7.96 | $2,759,583 | 11:57:09 25/08/2026 |
| 69 |  Phemex |
ETC/USDT | $7.99 | $2,695,560 | 11:57:15 25/08/2026 |
| 70 |  Upbit |
ETC/KRW | $7.97 | $2,647,926 | 11:56:53 25/08/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.03 | $2,646,348 | 11:54:17 25/08/2026 |
| 72 |  KCEX |
ETC/USDT | $7.99 | $2,583,649 | 11:57:15 25/08/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.99 | $2,485,610 | 11:57:17 25/08/2026 |
| 74 | WEEX |
ETC/USDT | $8.00 | $2,386,991 | 11:57:08 25/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.00 | $2,267,436 | 12:00:16 25/08/2026 |
| 76 |  Coinbase Exchange |
ETC/USD | $8.00 | $2,224,234 | 11:56:59 25/08/2026 |
| 77 |  BloFin |
ETC/USDT | $7.99 | $2,208,829 | 11:57:07 25/08/2026 |
| 78 | BlockFin |
ETC/USDT | $7.99 | $2,204,478 | 12:00:15 25/08/2026 |
| 79 |  EasiCoin |
ETC/USDT | $7.99 | $2,180,048 | 12:00:16 25/08/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.99 | $2,033,262 | 11:57:16 25/08/2026 |
| 81 | BTCC |
ETC/USDT | $8.05 | $1,918,014 | 11:57:10 25/08/2026 |
| 82 |  4E |
ETC/USDT | $8.03 | $1,899,583 | 11:54:09 25/08/2026 |
| 83 | Bitspay |
ETC/USDT | $7.99 | $1,834,985 | 12:00:19 25/08/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.99 | $1,766,937 | 11:57:15 25/08/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.00 | $1,711,072 | 11:57:16 25/08/2026 |
| 86 | Gate |
ETC/USDT | $8.00 | $1,645,039 | 11:56:24 25/08/2026 |
| 87 |  BitTap |
ETC/USDT | $7.99 | $1,639,105 | 12:00:16 25/08/2026 |
| 88 | CoinW |
ETC/USDT | $8.00 | $1,464,885 | 11:57:07 25/08/2026 |
| 89 | CrypFine |
ETC/USDT | $8.01 | $1,448,355 | 11:57:07 25/08/2026 |
| 90 | 4E |
ETC/USDT | $8.03 | $1,431,940 | 11:54:15 25/08/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.01 | $1,390,882 | 12:00:12 25/08/2026 |
| 92 | Toobit |
ETC/USDT | $7.99 | $1,350,460 | 11:57:11 25/08/2026 |
| 93 |  Bithumb |
ETC/KRW | $7.98 | $1,314,644 | 11:59:54 25/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.99 | $1,280,061 | 11:57:18 25/08/2026 |
| 95 | Hibt |
ETC/USDT | $8.00 | $1,259,373 | 11:57:08 25/08/2026 |
| 96 |  MGBX |
ETC/USDT | $7.99 | $1,147,149 | 11:57:17 25/08/2026 |
| 97 | XT.COM |
ETC/USDT | $8.00 | $1,081,769 | 11:57:08 25/08/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.01 | $1,005,801 | 12:00:10 25/08/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $8.03 | $1,004,473 | 11:48:11 25/08/2026 |
| 100 |  OneBullEx |
ETC/USDT | $7.13 | $911,473 | 12:00:09 25/08/2026 |
| 101 | UZX |
ETC/USDT | $8.04 | $910,900 | 11:54:10 25/08/2026 |
| 102 | YUBIT |
ETC/USDT | $7.99 | $892,548 | 11:57:11 25/08/2026 |
| 103 |  SWFT Trade |
ETC/USDT | $6.67 | $883,918 | 12:00:11 25/08/2026 |
| 104 |  CRMClick |
ETC/USDT | $8.00 | $873,124 | 12:00:12 25/08/2026 |
| 105 |  HTX |
ETC/USDT | $7.99 | $872,287 | 11:59:24 25/08/2026 |
| 106 | Phemex |
ETC/USDT | $8.02 | $864,304 | 11:57:11 25/08/2026 |
| 107 |  Pionex |
ETC/USDT | $7.99 | $863,553 | 11:57:16 25/08/2026 |
| 108 | KTX |
ETC/USDT | $8.01 | $790,381 | 12:00:12 25/08/2026 |
| 109 |  AEGET |
ETC/USDT | $7.99 | $722,463 | 11:57:18 25/08/2026 |
| 110 | Bitspay |
ETC/ETH | $7.98 | $694,827 | 12:00:19 25/08/2026 |
| 111 |  KuCoin |
ETC/USDT | $8.04 | $685,990 | 11:54:18 25/08/2026 |
| 112 |  LATOKEN |
ETC/USDT | $7.97 | $673,191 | 11:57:09 25/08/2026 |
| 113 | LBank |
ETC/USDT | $8.00 | $671,306 | 11:57:08 25/08/2026 |
| 114 | KuCoin |
ETC/USDT | $8.03 | $649,256 | 11:52:23 25/08/2026 |
| 115 | Ourbit |
ETC/USDT | $8.04 | $550,204 | 11:51:11 25/08/2026 |
| 116 | Bybit |
ETC/USDT | $8.04 | $537,086 | 11:54:08 25/08/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $7.99 | $513,206 | 11:57:26 25/08/2026 |
| 118 | YEX |
ETC/USD | $7.99 | $498,163 | 12:00:17 25/08/2026 |
| 119 | Tapbit |
ETC/USDT | $7.99 | $486,906 | 11:57:07 25/08/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.04 | $477,396 | 11:54:08 25/08/2026 |
| 121 | WhiteBIT |
ETC/WBT | $8.02 | $475,940 | 11:48:11 25/08/2026 |
| 122 | Biconomy.com |
ETC/USDT | $8.01 | $464,982 | 11:57:08 25/08/2026 |
| 123 |  BYDFi |
ETC/USDT | $8.04 | $410,328 | 12:00:16 25/08/2026 |
| 124 |  XBO.com |
ETC/USDT | $8.00 | $370,985 | 12:00:08 25/08/2026 |
| 125 | Bitbase |
ETC/USDT | $8.03 | $357,564 | 11:51:08 25/08/2026 |
| 126 |  BitKan |
ETC/USDT | $8.01 | $355,056 | 12:00:12 25/08/2026 |
| 127 | ASTX |
ETC/USDT | $8.00 | $346,374 | 12:00:12 25/08/2026 |
| 128 | AEGET |
ETC/USDT | $8.00 | $336,824 | 12:00:08 25/08/2026 |
| 129 | Cofinex |
ETC/USDC | $7.99 | $335,190 | 12:00:15 25/08/2026 |
| 130 | Bitget |
ETC/PERP | $8.01 | $335,137 | 11:54:16 25/08/2026 |
| 131 | BVOX |
ETC/USDT | $8.00 | $332,472 | 11:57:09 25/08/2026 |
| 132 |  XXKK |
ETC/USDT | $8.00 | $309,696 | 12:00:08 25/08/2026 |
| 133 | MEXC |
ETC/USDT | $8.01 | $306,501 | 11:57:08 25/08/2026 |
| 134 |  CoinEx |
ETC/USDT | $7.98 | $305,852 | 11:57:15 25/08/2026 |
| 135 | CoinEx |
ETC/USDT | $8.00 | $303,675 | 11:59:53 25/08/2026 |
| 136 |  BitxEX |
ETC/USDT | $8.00 | $302,700 | 12:00:17 25/08/2026 |
| 137 | YEX |
ETC/USDT | $8.00 | $302,067 | 12:00:09 25/08/2026 |
| 138 |  VinDAX |
ETC/USDT | $8.00 | $300,078 | 12:00:10 25/08/2026 |
| 139 | Pionex |
ETC/USDT | $8.00 | $290,344 | 11:57:09 25/08/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.00 | $287,027 | 12:00:09 25/08/2026 |
| 141 | Bitget |
ETC/USDT | $8.03 | $278,153 | 11:55:00 25/08/2026 |
| 142 | HTX |
ETC/USDT | $8.04 | $269,783 | 11:51:25 25/08/2026 |
| 143 |  KoinBX |
ETC/BTC | $8.00 | $265,938 | 12:00:12 25/08/2026 |
| 144 |  Picol |
ETC/USDT | $8.00 | $256,683 | 12:00:11 25/08/2026 |
| 145 |  BigONE |
ETC/USDT | $7.98 | $237,498 | 11:57:10 25/08/2026 |
| 146 | BloFin |
ETC/USDT | $7.99 | $230,289 | 11:57:17 25/08/2026 |
| 147 |  Kraken |
ETC/USD | $8.01 | $226,843 | 11:59:25 25/08/2026 |
| 148 |  PointPay |
ETC/USDT | $8.00 | $214,942 | 11:57:07 25/08/2026 |
| 149 |  TxFlow |
ETC/USDC | $8.00 | $200,107 | 12:00:27 25/08/2026 |
| 150 |  LeveX |
ETC/USDT | $8.00 | $198,972 | 12:00:15 25/08/2026 |
| 151 |  Bitvavo |
ETC/EUR | $8.01 | $189,935 | 11:57:10 25/08/2026 |
| 152 | BingX |
ETC/USDT | $8.02 | $186,173 | 11:48:08 25/08/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.01 | $184,690 | 12:00:09 25/08/2026 |
| 154 | BYDFi |
ETC/USDT | $8.00 | $163,124 | 12:00:11 25/08/2026 |
| 155 | Bitunix |
ETC/USDT | $8.03 | $158,747 | 11:54:07 25/08/2026 |
| 156 | EasiCoin |
ETC/USDT | $8.01 | $146,355 | 12:00:10 25/08/2026 |
| 157 | Cat.Ex |
ETC/USDT | $8.01 | $140,847 | 12:00:10 25/08/2026 |
| 158 | WhiteBIT |
ETC/BTC | $7.99 | $140,576 | 11:48:11 25/08/2026 |
| 159 |  Extended |
ETC/USD | $7.97 | $131,193 | 12:03:16 25/08/2026 |
| 160 |  Bitfinex |
ETC/USD | $8.01 | $129,240 | 11:59:23 25/08/2026 |
| 161 | Koinbay |
ETC/USDT | $8.00 | $124,512 | 11:57:09 25/08/2026 |
| 162 | XBO.com |
ETC/USD | $8.02 | $123,557 | 12:00:08 25/08/2026 |
| 163 | idax exchange |
ETC/USDT | $8.00 | $123,197 | 12:00:13 25/08/2026 |
| 164 | Blockfinex |
ETC/USDT | $8.01 | $123,196 | 12:00:10 25/08/2026 |
| 165 | WHXEX |
ETC/USDT | $8.01 | $121,290 | 12:00:09 25/08/2026 |
| 166 | Bitrue |
ETC/USDC | $7.98 | $119,334 | 11:57:09 25/08/2026 |
| 167 | WhiteBIT |
ETC/USDC | $7.99 | $115,274 | 11:48:11 25/08/2026 |
| 168 | WhiteBIT |
ETC/TRY | $8.01 | $113,644 | 11:48:11 25/08/2026 |
| 169 | DigiFinex |
ETC/USDT | $8.00 | $111,656 | 12:00:10 25/08/2026 |
| 170 |  BtcTurk | Kripto |
ETC/TRY | $7.99 | $111,392 | 11:55:53 25/08/2026 |
| 171 | KoinBX |
ETC/INR | $8.25 | $111,072 | 12:00:12 25/08/2026 |
| 172 | KoinBX |
ETC/USDT | $8.00 | $110,835 | 12:00:12 25/08/2026 |
| 173 | XBO.com |
ETC/EUR | $8.02 | $108,272 | 12:00:08 25/08/2026 |
| 174 | KCEX |
ETC/USDT | $8.00 | $92,117.90 | 11:57:07 25/08/2026 |
| 175 | MEXC |
ETC/USDC | $7.99 | $89,493.81 | 11:57:16 25/08/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.04 | $89,070.04 | 12:00:09 25/08/2026 |
| 177 |  Globe Derivative Exchange |
ETC/USD | $7.99 | $86,548.96 | 12:00:17 25/08/2026 |
| 178 |  CriptoSwaps |
ETC/USDT | $8.04 | $84,721.94 | 11:57:08 25/08/2026 |
| 179 | FameEX |
ETC/USDT | $8.01 | $82,325.35 | 11:57:08 25/08/2026 |
| 180 |  Coincall |
ETC/USD | $8.00 | $82,017.13 | 12:00:15 25/08/2026 |
| 181 | BitTap |
ETC/USDT | $7.99 | $80,830.47 | 12:00:11 25/08/2026 |
| 182 | Binance |
ETC/BTC | $8.00 | $80,459.71 | 11:56:54 25/08/2026 |
| 183 |  ZKE |
ETC/USDT | $8.01 | $73,917.66 | 12:00:12 25/08/2026 |
| 184 | Bitrue |
ETC/USDT | $8.00 | $69,584.47 | 11:57:09 25/08/2026 |
| 185 | Kraken |
ETC/EUR | $8.02 | $68,043.98 | 11:59:25 25/08/2026 |
| 186 |  Bit2Me |
ETC/EUR | $8.02 | $65,455.60 | 11:57:07 25/08/2026 |
| 187 |  Coinone |
ETC/KRW | $7.98 | $63,314.85 | 11:58:23 25/08/2026 |
| 188 | MEXC |
ETC/USDC | $8.01 | $55,436.29 | 11:57:08 25/08/2026 |
| 189 |  Niza.io |
ETC/USD | $8.01 | $55,418.82 | 11:57:07 25/08/2026 |
| 190 | Cofinex |
ETC/USDT | $8.00 | $52,518.99 | 12:00:08 25/08/2026 |
| 191 |  GroveX |
ETC/USDT | $8.03 | $51,145.15 | 11:57:10 25/08/2026 |
| 192 |  AlphaX |
ETC/USDT | $8.01 | $50,262.39 | 12:00:16 25/08/2026 |
| 193 | Binance |
ETC/FDUSD | $8.00 | $49,851.16 | 11:56:42 25/08/2026 |
| 194 | Bitfinex |
ETC/USDT | $8.03 | $49,201.12 | 11:57:15 25/08/2026 |
| 195 | Binance |
ETC/USDC | $8.00 | $48,656.77 | 11:56:42 25/08/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.00 | $42,976.05 | 12:00:15 25/08/2026 |
| 197 |  Cryptonex |
ETC/USDT | $8.03 | $40,114.68 | 12:00:14 25/08/2026 |
| 198 | XT.COM |
ETC/BTC | $8.00 | $40,111.96 | 11:57:08 25/08/2026 |
| 199 | WhiteBIT |
ETC/EUR | $8.04 | $35,363.71 | 11:48:11 25/08/2026 |
| 200 | BtcTurk | Kripto |
ETC/USDT | $8.03 | $33,341.20 | 11:55:53 25/08/2026 |
| 201 |  Variational |
ETC/USDC | $7.99 | $33,274.93 | 12:03:16 25/08/2026 |
| 202 |  NexDAX |
ETC/USDT | $7.98 | $32,073.95 | 12:00:10 25/08/2026 |
| 203 | Binance |
ETC/TRY | $8.02 | $30,273.15 | 11:56:42 25/08/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.01 | $30,147.71 | 11:56:59 25/08/2026 |
| 205 | WhiteBIT |
ETC/UAH | $7.76 | $29,174.16 | 11:48:11 25/08/2026 |
| 206 | Bitfinex |
ETC/USDT | $7.99 | $22,621.49 | 11:59:23 25/08/2026 |
| 207 |  Kanga Exchange |
ETC/USDC | $7.99 | $20,712.03 | 11:57:07 25/08/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $8.00 | $19,180.39 | 12:00:16 25/08/2026 |
| 209 |  Aster |
ETC/USDT | $8.03 | $19,074.58 | 11:54:15 25/08/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $8.03 | $18,072.06 | 11:57:07 25/08/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $8.03 | $17,849.74 | 11:57:07 25/08/2026 |
| 212 | LeveX |
ETC/USDT | $8.01 | $16,919.77 | 12:00:11 25/08/2026 |
| 213 | Niza.io |
ETC/EUR | $8.02 | $16,672.36 | 11:57:07 25/08/2026 |
| 214 | OKX |
ETC/USDC | $8.02 | $12,804.81 | 11:56:24 25/08/2026 |
| 215 | OKX |
ETC/EUR | $8.00 | $12,503.07 | 11:56:24 25/08/2026 |
| 216 | MEXC |
ETC/BTC | $8.01 | $10,733.35 | 11:57:08 25/08/2026 |
| 217 |  Revolut X |
ETC/USD | $8.02 | $10,363.41 | 12:00:10 25/08/2026 |
| 218 |  Blynex |
ETC/USDT | $8.00 | $10,154.41 | 12:00:11 25/08/2026 |
| 219 | KuCoin |
ETC/USDC | $8.00 | $9,545.98 | 11:52:23 25/08/2026 |
| 220 |  Flipster |
ETC/USDT | $7.99 | $9,502.98 | 12:00:18 25/08/2026 |
| 221 |  Remitano |
ETC/USDT | $8.02 | $9,443.98 | 12:00:11 25/08/2026 |
| 222 |  Binance TR |
ETC/TRY | $8.02 | $9,309.32 | 11:57:09 25/08/2026 |
| 223 | WHXEX |
ETC/BTC | $7.96 | $8,292.82 | 12:00:09 25/08/2026 |
| 224 | Bitfinex |
ETC/BTC | $8.03 | $8,159.94 | 11:59:23 25/08/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $8.01 | $7,911.97 | 11:57:07 25/08/2026 |
| 226 |  Bitcoiva |
ETC/INR | $8.32 | $7,505.59 | 12:00:10 25/08/2026 |
| 227 |  CoinDCX |
ETC/INR | $8.43 | $7,258.84 | 12:00:10 25/08/2026 |
| 228 | CoinEx |
ETC/BTC | $8.01 | $7,104.08 | 11:59:53 25/08/2026 |
| 229 |  Binance TH |
ETC/USDT | $8.00 | $7,060.88 | 11:57:07 25/08/2026 |
| 230 | Gate |
ETC/ETH | $8.02 | $7,034.70 | 11:56:24 25/08/2026 |
| 231 |  Korbit |
ETC/KRW | $8.00 | $6,969.63 | 11:57:07 25/08/2026 |
| 232 |  Koinpark |
ETC/USDT | $8.02 | $6,780.96 | 11:57:07 25/08/2026 |
| 233 | KuCoin |
ETC/BTC | $7.97 | $5,618.59 | 11:52:23 25/08/2026 |
| 234 | Bitrue |
ETC/BTC | $7.94 | $5,581.22 | 11:57:09 25/08/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $7.99 | $5,469.12 | 11:48:12 25/08/2026 |
| 236 | Revolut X |
ETC/EUR | $8.01 | $4,725.69 | 12:00:10 25/08/2026 |
| 237 |  Indodax |
ETC/IDR | $7.93 | $4,721.16 | 11:59:24 25/08/2026 |
| 238 |  Coinstore |
ETC/USDT | $8.01 | $3,761.19 | 12:00:11 25/08/2026 |
| 239 |  Binance.US |
ETC/USDT | $7.97 | $3,591.08 | 11:59:53 25/08/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.06 | $3,560.77 | 12:00:16 25/08/2026 |
| 241 | CoinEx |
ETC/USDC | $8.00 | $3,511.57 | 11:59:23 25/08/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.02 | $3,468.95 | 12:00:10 25/08/2026 |
| 243 | Kraken |
ETC/ETH | $8.00 | $3,395.58 | 11:59:25 25/08/2026 |
| 244 | KuCoin |
ETC/ETH | $8.02 | $3,106.75 | 11:52:23 25/08/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.00 | $3,021.40 | 12:00:10 25/08/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $7.83 | $2,576.52 | 08:57:25 25/08/2026 |
| 247 |  TRIV |
ETC/IDR | $8.03 | $2,424.97 | 12:00:13 25/08/2026 |
| 248 | TRIV |
ETC/USDT | $8.01 | $2,424.95 | 12:00:13 25/08/2026 |
| 249 | OKX |
ETC/USD | $7.95 | $2,348.62 | 11:56:24 25/08/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.01 | $2,335.42 | 11:52:56 25/08/2026 |
| 251 | CoinDCX |
ETC/USDT | $8.00 | $1,948.61 | 12:00:10 25/08/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.05 | $1,838.09 | 11:48:12 25/08/2026 |
| 253 |  CoinMy |
ETC/USDT | $7.99 | $1,657.77 | 12:00:13 25/08/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $8.00 | $1,266.64 | 11:57:11 25/08/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $8.07 | $1,044.10 | 11:05:54 25/08/2026 |
| 256 |  Dzengi |
ETC/USD | $8.02 | $853.33 | 12:00:11 25/08/2026 |
| 257 |  dYdX v4 |
ETC/USD | $8.08 | $809.76 | 12:04:20 25/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.04 | $765.85 | 11:05:54 25/08/2026 |
| 259 | CoinMy |
ETC/USDT | $7.84 | $697.36 | 12:00:15 25/08/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.99 | $593.23 | 11:57:07 25/08/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $8.04 | $582.03 | 11:56:59 25/08/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $7.94 | $563.58 | 11:56:59 25/08/2026 |
| 263 |  OKJ |
ETC/JPY | $7.81 | $469.35 | 11:57:09 25/08/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $8.83 | $414.15 | 12:00:12 25/08/2026 |
| 265 |  WazirX |
ETC/INR | $8.36 | $379.12 | 12:00:11 25/08/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $8.00 | $324.38 | 11:05:55 25/08/2026 |
| 267 |  WOO X |
ETC/USDT | $7.99 | $257.14 | 11:57:15 25/08/2026 |
| 268 | WazirX |
ETC/USDT | $7.80 | $227.54 | 12:00:11 25/08/2026 |
| 269 |  5DAX |
ETC/USDT | $8.05 | $201.30 | 12:00:09 25/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.98 | $173.97 | 11:50:22 25/08/2026 |
| 271 | Bitrue |
ETC/XRP | $7.99 | $164.57 | 11:57:09 25/08/2026 |
| 272 |  BTC Markets |
ETC/AUD | $8.06 | $129.16 | 12:00:12 25/08/2026 |
| 273 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 274 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 275 | Poloniex |
ETC/BTC | $8.03 | $59.97 | 11:59:23 25/08/2026 |
| 276 |  CEX.IO |
ETC/USD | $8.03 | $32.28 | 11:48:07 25/08/2026 |
| 277 | CEX.IO |
ETC/USDT | $8.03 | $32.22 | 11:48:07 25/08/2026 |
| 278 | Upbit |
ETC/USDT | $8.03 | $24.32 | 11:56:53 25/08/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.93 | $19.67 | 09:30:30 25/08/2026 |
| 280 | Binance.US |
ETC/USD | $8.08 | $18.71 | 19:43:53 24/08/2026 |
| 281 |  EXMO |
ETC/USDC | $6.93 | $14.69 | 11:57:07 25/08/2026 |
| 282 |  BitTrade |
ETC/JPY | $7.94 | $7.02 | 11:57:07 25/08/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $7.95 | $6.50 | 11:40:40 25/08/2026 |
| 284 |  Coinut |
ETC/XSGD | $8.86 | $5.34 | 12:00:11 25/08/2026 |
| 285 |  ZebPay |
ETC/INR | $8.31 | $2.08 | 12:00:11 25/08/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $7.98 | $1.78 | 22:55:51 24/08/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $7.84 | $0.1394 | 12:00:08 24/08/2026 |
| 288 | Coinut |
ETC/BTC | $11.73 | $0.1173 | 12:00:11 25/08/2026 |
| 289 | Coinut |
ETC/LTC | $26.18 | $0.03926 | 12:00:11 25/08/2026 |
| 290 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 12:00:11 25/08/2026 |
| 291 |  HitBTC |
ETC/BTC | $7.01 | $0 | 11:57:10 25/08/2026 |
| 292 | HitBTC |
ETC/USDT | $7.20 | $0 | 11:57:10 25/08/2026 |
| 293 |  Bitstamp by Robinhood |
ETC/EUR | $7.87 | $0 | 11:59:23 25/08/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 11:59:23 25/08/2026 |
| 295 | Independent Reserve |
ETC/NZD | $8.88 | $0 | 12:00:12 25/08/2026 |
| 296 | Independent Reserve |
ETC/SGD | $8.87 | $0 | 12:00:12 25/08/2026 |
| 297 | Independent Reserve |
ETC/USD | $8.88 | $0 | 12:00:12 25/08/2026 |
| 298 | Upbit |
ETC/BTC | $8.16 | $0 | 11:56:53 25/08/2026 |
| 299 |  Bitbns |
ETC/INR | $5.99 | $0 | 12:00:11 25/08/2026 |
| 300 | BitMart |
ETC/USD | $6.59 | $0 | 12:00:16 25/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,425,567 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.