Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,401,826,122,385 Khối lượng (24h): $93,308,670,923 Thị phần: BTC: 58.2%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 04:23:00 25/03/2026
Giá Ethereum Classic (ETC)
$8.60 -0.07%
0.0001230 BTC 240,270 VND
Thấp: $8.38 Cao: $8.70

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.66 $98,342,512 03:57:20 25/03/2026
2 MEXC MEXC ETC/USDT $8.66 $50,984,568 03:57:16 25/03/2026
3 Echobit Echobit ETC/USDT $8.66 $42,814,060 03:57:16 25/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.66 $40,762,787 04:03:15 25/03/2026
5 KTX KTX ETC/USDT $8.65 $36,079,267 04:03:15 25/03/2026
6 Koinbay Koinbay ETC/USDT $26.61 $34,526,426 04:00:15 25/03/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.64 $31,985,456 04:03:15 25/03/2026
8 BITmarkets BITmarkets ETC/USDT $8.64 $31,976,879 04:03:15 25/03/2026
9 BTSE BTSE ETC/USDT $8.67 $31,917,700 04:00:15 25/03/2026
10 Binance Binance ETC/USDT $8.66 $30,300,010 03:57:16 25/03/2026
11 Tapbit Tapbit ETC/USDT $8.67 $29,529,670 03:57:15 25/03/2026
12 IndoEx IndoEx ETC/BTC $8.69 $28,301,910 03:57:11 25/03/2026
13 CoinUp.io CoinUp.io ETC/USDT $8.66 $26,407,223 03:57:13 25/03/2026
14 OrangeX OrangeX ETC/USDT $8.70 $23,148,621 03:54:15 25/03/2026
15 Batonex Batonex ETC/USDT $8.65 $18,821,002 04:03:16 25/03/2026
16 Hibt Hibt ETC/USDT $8.70 $18,151,134 03:54:23 25/03/2026
17 LBank LBank ETC/USDT $8.66 $16,156,465 03:57:17 25/03/2026
18 IBIT Global IBIT Global ETC/USDT $8.65 $15,114,959 04:03:17 25/03/2026
19 CoinW CoinW ETC/USDT $8.66 $12,840,961 03:57:15 25/03/2026
20 CoinP CoinP ETC/USDT $8.67 $11,838,802 04:03:16 25/03/2026
21 idax exchange idax exchange ETC/USDT $8.65 $11,706,929 04:03:17 25/03/2026
22 WHXEX WHXEX ETC/USDT $8.65 $11,706,815 04:03:16 25/03/2026
23 FameEX FameEX ETC/USDT $8.66 $11,684,391 03:57:17 25/03/2026
24 BVOX BVOX ETC/USDT $8.67 $9,966,693 03:57:15 25/03/2026
25 AscendEX AscendEX ETC/USDT $8.66 $9,768,781 04:00:15 25/03/2026
26 WEEX WEEX ETC/USDT $8.66 $9,720,164 03:57:17 25/03/2026
27 BitMart BitMart ETC/USDT $8.66 $9,480,197 03:57:16 25/03/2026
28 DigiFinex DigiFinex ETC/USDT $8.65 $9,096,783 04:03:16 25/03/2026
29 WhiteBIT WhiteBIT ETC/USDT $8.64 $8,542,612 03:57:15 25/03/2026
30 NovaEx NovaEx ETC/USDT $8.65 $8,505,212 04:03:16 25/03/2026
31 CoinChief CoinChief ETC/USDT $8.66 $7,017,025 04:00:12 25/03/2026
32 Bybit Bybit ETC/USDT $8.66 $6,747,993 03:57:16 25/03/2026
33 Ourbit Ourbit ETC/USDT $8.66 $6,243,188 03:57:16 25/03/2026
34 Hotcoin Hotcoin ETC/USDT $8.66 $6,121,227 04:00:18 25/03/2026
35 YoBit YoBit ETC/BTC $8.54 $6,112,374 04:03:10 25/03/2026
36 Millionero Millionero ETC/USDT $8.66 $6,100,331 03:57:16 25/03/2026
37 BTCC BTCC ETC/USDT $8.66 $5,923,609 03:57:16 25/03/2026
38 EasiCoin EasiCoin ETC/USDT $8.65 $5,056,065 04:03:16 25/03/2026
39 OneEx OneEx ETC/USDT $8.66 $5,030,452 04:03:15 25/03/2026
40 Coinlocally Coinlocally ETC/USDT $8.66 $4,870,152 04:00:16 25/03/2026
41 YEX YEX ETC/USDT $8.65 $4,771,321 04:03:16 25/03/2026
42 Websea Websea ETC/USDT $8.67 $4,545,192 04:03:17 25/03/2026
43 IndoEx IndoEx ETC/USDT $8.69 $4,451,304 03:57:11 25/03/2026
44 CoinP CoinP ETC/USDT $8.66 $4,387,029 04:03:12 25/03/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.66 $4,274,477 03:57:15 25/03/2026
46 CrypFine CrypFine ETC/USDT $8.66 $4,191,750 04:00:24 25/03/2026
47 Toobit Toobit ETC/USDT $8.66 $4,145,255 03:57:15 25/03/2026
48 Poloniex Poloniex ETC/USDT $8.66 $3,668,699 03:59:23 25/03/2026
49 COINSPACE COINSPACE ETC/USDT $8.66 $3,554,176 04:03:07 25/03/2026
50 Hotcoin Hotcoin ETC/USDT $8.69 $3,469,090 03:51:14 25/03/2026
51 UZX UZX ETC/USDT $8.70 $3,275,326 03:54:15 25/03/2026
52 FameEX FameEX ETC/USDT $8.70 $3,075,388 03:57:11 25/03/2026
53 Azbit Azbit ETC/USDT $8.67 $2,744,241 03:57:11 25/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.65 $2,618,455 04:03:10 25/03/2026
55 Cofinex Cofinex ETC/USDT $8.66 $2,431,803 04:03:17 25/03/2026
56 Binance Binance ETC/USDT $8.67 $2,413,791 03:57:54 25/03/2026
57 Bitget Bitget ETC/USDT $8.66 $2,411,243 03:57:15 25/03/2026
58 Bibox Bibox ETC/USDT $16.67 $2,407,428 04:03:13 25/03/2026
59 Bitop Bitop ETC/USDT $8.67 $2,405,978 04:03:16 25/03/2026
60 EagleX EagleX ETC/USDT $8.65 $2,374,869 04:03:15 25/03/2026
61 OneBullEx OneBullEx ETC/USDT $8.65 $2,243,409 04:03:23 25/03/2026
62 Coinlocally Coinlocally ETC/USDT $8.65 $2,137,846 04:03:11 25/03/2026
63 Upbit Upbit ETC/KRW $8.64 $2,122,973 03:57:23 25/03/2026
64 Zoomex Zoomex ETC/USDT $8.66 $2,024,499 03:57:16 25/03/2026
65 Hotcoin Hotcoin ETC/USD $8.65 $2,009,569 04:00:18 25/03/2026
66 YUBIT YUBIT ETC/USDT $8.66 $1,964,782 04:00:15 25/03/2026
67 Gate Gate ETC/USDT $8.66 $1,957,832 03:57:19 25/03/2026
68 SuperEx SuperEx ETC/USDT $8.69 $1,952,902 03:57:13 25/03/2026
69 XXKK XXKK ETC/USDT $8.66 $1,907,574 03:57:11 25/03/2026
70 CEEX exchange CEEX exchange ETC/USDT $8.67 $1,896,279 04:03:12 25/03/2026
71 AstralX AstralX ETC/USDT $8.66 $1,876,486 04:03:23 25/03/2026
72 MEXC MEXC ETC/USDT $8.71 $1,876,365 03:54:07 25/03/2026
73 WEEX WEEX ETC/USDT $8.67 $1,819,796 03:57:09 25/03/2026
74 Ju.com Ju.com ETC/USDT $8.71 $1,811,666 03:54:12 25/03/2026
75 BitGW Exchange BitGW Exchange ETC/USDT $8.66 $1,708,861 04:00:07 25/03/2026
76 BitMart BitMart ETC/USDT $8.67 $1,698,178 03:57:12 25/03/2026
77 OKX OKX ETC/USDT $8.66 $1,673,291 03:57:53 25/03/2026
78 Gems Trade Gems Trade ETC/USDT $8.66 $1,671,120 04:03:09 25/03/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $8.65 $1,662,275 04:03:17 25/03/2026
80 Bitbaby Bitbaby ETC/USDT $8.70 $1,568,198 03:54:16 25/03/2026
81 BlockFin BlockFin ETC/USDT $8.65 $1,501,227 04:00:15 25/03/2026
82 BlockFin BlockFin ETC/USDT $8.66 $1,456,081 04:00:07 25/03/2026
83 CoinW CoinW ETC/USDT $8.66 $1,455,148 03:57:07 25/03/2026
84 Bitunix Bitunix ETC/USDT $8.66 $1,452,976 03:57:16 25/03/2026
85 NovaEx NovaEx ETC/USDT $8.66 $1,399,539 04:03:10 25/03/2026
86 IndoEx IndoEx ETC/ETH $8.69 $1,386,187 03:57:11 25/03/2026
87 Hibt Hibt ETC/USDT $8.70 $1,318,904 03:54:11 25/03/2026
88 WhiteBIT WhiteBIT ETC/USDT $8.67 $1,230,828 03:57:11 25/03/2026
89 BTCC BTCC ETC/USDT $8.70 $1,199,838 03:57:09 25/03/2026
90 4E 4E ETC/USDT $8.70 $1,191,249 03:54:12 25/03/2026
91 MGBX MGBX ETC/USDT $8.65 $1,150,337 04:03:16 25/03/2026
92 BitTap BitTap ETC/USDT $8.66 $1,136,172 04:00:16 25/03/2026
93 VOOX Exchange VOOX Exchange ETC/USDT $8.66 $1,104,450 04:00:18 25/03/2026
94 EXMO EXMO ETC/USD $8.42 $1,049,604 04:00:08 25/03/2026
95 Phemex Phemex ETC/USDT $8.66 $967,053 03:57:17 25/03/2026
96 Millionero Millionero ETC/USDT $8.67 $954,434 03:57:20 25/03/2026
97 Cat.Ex Cat.Ex ETC/USDT $8.67 $929,016 04:03:08 25/03/2026
98 Cat.Ex Cat.Ex ETC/BTC $8.67 $923,624 04:03:08 25/03/2026
99 YUBIT YUBIT ETC/USDT $8.65 $882,423 03:57:07 25/03/2026
100 BloFin BloFin ETC/USDT $8.66 $873,200 04:00:07 25/03/2026
101 EagleX EagleX ETC/USDT $8.66 $831,131 04:03:07 25/03/2026
102 CrypFine CrypFine ETC/USDT $8.66 $743,986 04:00:16 25/03/2026
103 KCEX KCEX ETC/USDT $8.66 $738,780 03:57:15 25/03/2026
104 Biconomy.com Biconomy.com ETC/USDT $8.68 $723,540 03:57:12 25/03/2026
105 Hyperliquid Hyperliquid ETC/USD $8.66 $694,529 03:57:26 25/03/2026
106 Dmex Dmex ETC/USD $8.63 $681,443 04:09:16 25/03/2026
107 XT.COM XT.COM ETC/USDT $8.67 $672,403 03:57:12 25/03/2026
108 Phemex Phemex ETC/USDT $8.65 $672,313 03:57:12 25/03/2026
109 ASTX ASTX ETC/USDT $8.67 $670,097 04:03:11 25/03/2026
110 Ekbit Ekbit ETC/USDT $8.65 $643,687 04:03:16 25/03/2026
111 ASTX ASTX ETC/USDT $8.65 $642,905 04:03:15 25/03/2026
112 Bibox Bibox ETC/ETH $16.65 $606,904 04:03:13 25/03/2026
113 AscendEX AscendEX ETC/USDT $8.66 $574,149 04:00:11 25/03/2026
114 Bithumb Bithumb ETC/KRW $8.65 $573,424 03:59:53 25/03/2026
115 UZX UZX ETC/USDT $8.70 $569,910 03:54:07 25/03/2026
116 Bitrue Bitrue ETC/USDT $8.66 $523,411 03:57:16 25/03/2026
117 YEX YEX ETC/USD $8.65 $511,583 04:03:16 25/03/2026
118 LBank LBank ETC/USDT $8.66 $504,018 03:57:12 25/03/2026
119 Coinbase Exchange Coinbase Exchange ETC/USD $8.65 $491,390 03:57:29 25/03/2026
120 Bitspay Bitspay ETC/USDT $8.45 $454,569 04:03:11 25/03/2026
121 Bitspay Bitspay ETC/USDC $8.48 $452,442 04:03:11 25/03/2026
122 Bitspay Bitspay ETC/BTC $8.49 $450,278 04:03:11 25/03/2026
123 EXMO.ME EXMO.ME ETC/USDC $8.65 $442,583 04:00:19 25/03/2026
124 EXMO EXMO ETC/USDC $8.65 $442,357 04:00:08 25/03/2026
125 Gate Gate ETC/USDT $8.66 $441,315 03:57:24 25/03/2026
126 HTX HTX ETC/USDT $8.65 $427,478 03:57:23 25/03/2026
127 EdgeX EdgeX ETC/USD $8.63 $426,273 04:09:15 25/03/2026
128 Bitspay Bitspay ETC/ETH $8.54 $413,066 04:03:11 25/03/2026
129 Tapbit Tapbit ETC/USDT $8.66 $398,064 03:57:11 25/03/2026
130 Ourbit Ourbit ETC/USDT $8.70 $385,516 03:48:07 25/03/2026
131 KoinBX KoinBX ETC/INR $8.89 $369,656 04:03:12 25/03/2026
132 MEXC MEXC ETC/BTC $8.69 $363,156 03:54:07 25/03/2026
133 Tebbit Tebbit ETC/USDT $8.65 $362,182 04:03:16 25/03/2026
134 BitradeX BitradeX ETC/USDT $8.66 $325,716 03:57:12 25/03/2026
135 BVOX BVOX ETC/USDT $8.67 $318,922 03:57:14 25/03/2026
136 BYDFi BYDFi ETC/USDT $8.65 $310,000 04:03:16 25/03/2026
137 Bitget Bitget ETC/USDT $8.65 $309,309 03:57:07 25/03/2026
138 KuCoin KuCoin ETC/USDT $8.66 $308,869 03:59:23 25/03/2026
139 Bybit Bybit ETC/USDT $8.66 $284,608 03:57:09 25/03/2026
140 Bitunix Bitunix ETC/USDT $8.66 $284,316 03:57:09 25/03/2026
141 WhiteBIT WhiteBIT ETC/TRY $8.72 $275,871 03:57:11 25/03/2026
142 4E 4E ETC/USDT $8.65 $247,035 04:03:16 25/03/2026
143 NovaEx NovaEx ETC/USD $8.66 $244,908 04:03:16 25/03/2026
144 BitKan BitKan ETC/USDT $8.67 $242,032 04:03:09 25/03/2026
145 Toobit Toobit ETC/USDT $8.66 $230,665 03:57:12 25/03/2026
146 BloFin BloFin ETC/USDT $8.65 $227,139 04:00:16 25/03/2026
147 WhiteBIT WhiteBIT ETC/USDC $8.67 $218,929 03:57:11 25/03/2026
148 BingX BingX ETC/USDT $8.70 $217,921 03:45:07 25/03/2026
149 YEX YEX ETC/USDT $8.66 $207,288 04:03:11 25/03/2026
150 CZR Exchange CZR Exchange ETC/USDT $8.66 $205,526 04:03:08 25/03/2026
151 HTX HTX ETC/USDT $8.70 $199,295 03:59:54 25/03/2026
152 SWFT Trade SWFT Trade ETC/USDT $8.70 $199,275 04:03:12 25/03/2026
153 KuCoin KuCoin ETC/USDT $8.66 $196,812 03:57:19 25/03/2026
154 Pionex Pionex ETC/USDT $8.66 $194,879 03:57:09 25/03/2026
155 CoinTR CoinTR ETC/USDT $8.67 $191,389 03:57:12 25/03/2026
156 Binance Binance ETC/USDC $8.66 $189,492 03:57:42 25/03/2026
157 Bitfinex Bitfinex ETC/USDT $8.66 $179,562 03:57:16 25/03/2026
158 Picol Picol ETC/USDT $8.67 $170,608 04:03:12 25/03/2026
159 LeveX LeveX ETC/USDT $8.65 $163,415 04:03:15 25/03/2026
160 CoinEx CoinEx ETC/USDT $8.66 $149,521 03:59:53 25/03/2026
161 Cofinex Cofinex ETC/USD $8.66 $125,447 04:03:17 25/03/2026
162 Dex-Trade Dex-Trade ETC/USDT $8.67 $125,368 03:57:11 25/03/2026
163 Bibox Bibox ETC/BTC $16.67 $122,131 04:03:13 25/03/2026
164 Qmall Exchange Qmall Exchange ETC/USDT $8.67 $115,497 04:00:12 25/03/2026
165 Aivora Exchange Aivora Exchange ETC/USDT $8.67 $113,749 04:03:13 25/03/2026
166 Bitbaby Bitbaby ETC/USDT $8.70 $109,604 03:54:07 25/03/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $8.67 $107,687 04:00:13 25/03/2026
168 MEXC MEXC ETC/USDC $8.65 $107,556 03:57:16 25/03/2026
169 ICRYPEX ICRYPEX ETC/USDT $8.63 $104,516 04:03:07 25/03/2026
170 Binance Binance ETC/BTC $8.67 $102,635 03:57:42 25/03/2026
171 Koinbay Koinbay ETC/USDT $8.66 $102,483 04:00:12 25/03/2026
172 BYDFi BYDFi ETC/USDT $8.66 $101,393 04:00:11 25/03/2026
173 idax exchange idax exchange ETC/USDT $8.66 $101,259 04:03:13 25/03/2026
174 WHXEX WHXEX ETC/USDT $8.66 $101,219 04:03:12 25/03/2026
175 TGEX TGEX ETC/USDT $8.66 $98,671.44 04:00:16 25/03/2026
176 ONUS Pro ONUS Pro ETC/USDT $8.40 $98,595.70 03:57:15 25/03/2026
177 BitTap BitTap ETC/USDT $8.65 $93,211.87 04:03:13 25/03/2026
178 BigONE BigONE ETC/USDT $8.65 $90,646.96 03:57:11 25/03/2026
179 Coinbase Exchange Coinbase Exchange ETC/GBP $8.68 $89,141.35 03:57:29 25/03/2026
180 Bitrue Bitrue ETC/USDC $8.67 $85,558.46 03:57:12 25/03/2026
181 KTX KTX ETC/USDT $8.67 $83,972.56 04:03:08 25/03/2026
182 CoinTR CoinTR ETC/TRY $8.66 $82,591.21 03:57:12 25/03/2026
183 PointPay PointPay ETC/USDT $8.66 $73,834.57 03:57:20 25/03/2026
184 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.70 $70,484.99 04:02:54 25/03/2026
185 KCEX KCEX ETC/USDT $8.67 $70,146.95 03:57:09 25/03/2026
186 Binance Binance ETC/FDUSD $8.66 $69,033.16 03:57:42 25/03/2026
187 DigiFinex DigiFinex ETC/USDT $8.67 $65,402.47 04:03:07 25/03/2026
188 Coincall Coincall ETC/USD $8.63 $64,945.54 04:09:15 25/03/2026
189 Deepcoin Deepcoin ETC/USDT $8.66 $61,410.11 03:57:15 25/03/2026
190 ZKE ZKE ETC/USDT $8.66 $60,754.45 04:03:12 25/03/2026
191 MEXC MEXC ETC/USDC $8.71 $54,791.93 03:54:07 25/03/2026
192 ONUS Pro ONUS Pro ETC/VNDC $8.64 $53,754.27 03:57:15 25/03/2026
193 Coinone Coinone ETC/KRW $8.64 $53,496.90 04:02:53 25/03/2026
194 Cofinex Cofinex ETC/USDT $8.68 $52,763.26 04:03:13 25/03/2026
195 XT.COM XT.COM ETC/BTC $8.66 $51,183.88 03:57:12 25/03/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.66 $50,476.21 03:57:11 25/03/2026
197 BitDelta BitDelta ETC/USDT $8.70 $48,447.26 03:54:08 25/03/2026
198 Bitrue Bitrue ETC/USDT $8.67 $46,062.11 04:00:09 25/03/2026
199 PrimeXBT PrimeXBT ETC/USDT $8.66 $44,731.15 04:06:16 25/03/2026
200 EXMO.ME EXMO.ME ETC/USDT $8.66 $43,047.57 04:00:19 25/03/2026
201 EXMO EXMO ETC/USDT $8.65 $43,043.61 04:00:08 25/03/2026
202 Pionex Pionex ETC/USDT $8.66 $38,696.52 03:57:16 25/03/2026
203 Bitcastle Bitcastle ETC/USDT $8.66 $38,424.06 04:03:11 25/03/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $8.67 $36,967.14 03:57:29 25/03/2026
205 Kraken Kraken ETC/USD $8.66 $30,916.29 03:59:58 25/03/2026
206 Gate Gate ETC/ETH $8.71 $30,906.09 03:57:24 25/03/2026
207 GroveX GroveX ETC/USDT $8.71 $30,479.69 03:54:13 25/03/2026
208 Bitvavo Bitvavo ETC/EUR $8.73 $27,637.03 03:57:11 25/03/2026
209 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.67 $27,057.02 04:06:16 25/03/2026
210 KuCoin KuCoin ETC/USDC $8.51 $25,511.24 03:59:23 25/03/2026
211 WhiteBIT WhiteBIT ETC/UAH $8.58 $24,862.40 03:57:11 25/03/2026
212 Cryptonex Cryptonex ETC/USDT $8.66 $23,095.59 04:03:07 25/03/2026
213 WhiteBIT WhiteBIT ETC/BTC $8.52 $19,933.15 03:57:11 25/03/2026
214 Nivex Nivex ETC/USDT $8.66 $18,566.84 04:06:10 25/03/2026
215 WhiteBIT WhiteBIT ETC/EUR $8.50 $16,598.02 03:57:11 25/03/2026
216 Bitfinex Bitfinex ETC/BTC $8.65 $16,025.33 03:59:24 25/03/2026
217 Bitfinex Bitfinex ETC/USD $8.67 $15,439.93 03:59:24 25/03/2026
218 XBO.com XBO.com ETC/USD $8.67 $15,352.28 03:57:11 25/03/2026
219 XBO.com XBO.com ETC/USDT $8.67 $15,236.26 03:57:11 25/03/2026
220 XBO.com XBO.com ETC/EUR $8.67 $15,050.29 03:57:11 25/03/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.67 $14,456.99 03:42:10 25/03/2026
222 LeveX LeveX ETC/USDT $8.68 $13,884.83 04:03:11 25/03/2026
223 Bitrue Bitrue ETC/BTC $8.62 $13,339.31 04:00:09 25/03/2026
224 CoinEx CoinEx ETC/BTC $8.65 $13,201.23 03:59:53 25/03/2026
225 LATOKEN LATOKEN ETC/USDT $8.48 $13,153.17 03:45:11 25/03/2026
226 Blynex Blynex ETC/USDT $8.67 $13,055.60 04:03:11 25/03/2026
227 dYdX v4 dYdX v4 ETC/USD $8.66 $12,738.26 04:10:18 25/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.72 $11,109.51 04:02:23 25/03/2026
229 Binance Binance ETC/TRY $8.71 $11,054.76 03:57:42 25/03/2026
230 Koinbay Koinbay ETC/BTC $8.62 $10,458.51 04:00:12 25/03/2026
231 WHXEX WHXEX ETC/BTC $8.62 $10,185.84 04:03:12 25/03/2026
232 Binance TR Binance TR ETC/TRY $8.71 $8,600.86 03:57:10 25/03/2026
233 Kanga Exchange Kanga Exchange ETC/PLN $8.68 $8,035.01 04:00:08 25/03/2026
234 Coinbase Exchange Coinbase Exchange ETC/BTC $8.68 $7,644.82 03:57:29 25/03/2026
235 Aster Aster ETC/USDT $8.66 $7,555.45 03:57:15 25/03/2026
236 Niza.io Niza.io ETC/USD $8.72 $7,506.01 03:54:07 25/03/2026
237 Kraken Kraken ETC/EUR $8.67 $7,439.53 03:59:24 25/03/2026
238 Bit2Me Bit2Me ETC/EUR $8.67 $7,173.29 04:00:07 25/03/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $8.65 $6,910.15 04:00:08 25/03/2026
240 KuCoin KuCoin ETC/BTC $8.66 $6,852.09 03:59:53 25/03/2026
241 VinDAX VinDAX ETC/USDT $8.65 $6,443.73 04:03:12 25/03/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.71 $5,927.02 03:42:10 25/03/2026
243 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.66 $5,889.53 04:03:17 25/03/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.60 $5,451.24 03:47:46 25/03/2026
245 Bitfinex Bitfinex ETC/USDT $8.61 $5,263.98 03:59:24 25/03/2026
246 Koinpark Koinpark ETC/USDT $8.69 $4,208.00 03:57:07 25/03/2026
247 DigiFinex DigiFinex ETC/BTC $8.67 $3,800.14 04:03:07 25/03/2026
248 Kanga Exchange Kanga Exchange ETC/USDT $8.71 $3,662.33 04:00:08 25/03/2026
249 CoinEx CoinEx ETC/USDC $8.66 $3,596.34 03:59:23 25/03/2026
250 BitxEX BitxEX ETC/USDT $8.65 $3,569.60 04:03:16 25/03/2026
251 Korbit Korbit ETC/KRW $8.66 $3,350.07 03:57:12 25/03/2026
252 TRIV TRIV ETC/IDR $8.72 $3,119.47 04:03:13 25/03/2026
253 TRIV TRIV ETC/USDT $8.67 $3,119.46 04:03:13 25/03/2026
254 Binance TH Binance TH ETC/USDT $8.67 $2,962.98 03:57:09 25/03/2026
255 OKX OKX ETC/USD $8.47 $2,726.71 03:57:24 25/03/2026
256 Kraken Kraken ETC/XBT $8.71 $2,533.19 03:59:58 25/03/2026
257 Remitano Remitano ETC/USDT $8.68 $2,364.92 04:03:07 25/03/2026
258 KuCoin KuCoin ETC/ETH $8.70 $2,334.95 03:59:23 25/03/2026
259 Upbit Upbit ETC/USDT $8.73 $2,029.64 03:57:23 25/03/2026
260 Binance.US Binance.US ETC/USDT $8.26 $1,852.42 03:59:23 25/03/2026
261 Niza.io Niza.io ETC/EUR $8.72 $1,804.35 03:54:07 25/03/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.60 $1,674.68 02:26:30 25/03/2026
263 Bullish Bullish ETC/USDC $8.44 $1,498.59 04:00:11 25/03/2026
264 Indodax Indodax ETC/IDR $8.79 $1,217.52 04:02:24 25/03/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.68 $1,216.67 03:21:42 25/03/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $1,149.72 03:21:42 25/03/2026
267 CoinDCX CoinDCX ETC/INR $8.82 $771.25 04:00:08 25/03/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.61 $736.18 02:26:30 25/03/2026
269 Flipster Flipster ETC/USDT $8.69 $679.23 04:03:17 25/03/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.59 $400.67 03:53:11 25/03/2026
271 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.70 $400.37 03:54:17 25/03/2026
272 ChangeNOW ChangeNOW ETC/BTC $8.41 $300.72 04:00:11 25/03/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.68 $274.64 03:21:47 25/03/2026
274 OKX OKX ETC/EUR $8.69 $274.25 03:57:24 25/03/2026
275 Dzengi.com Dzengi.com ETC/USD $8.68 $260.67 03:54:07 25/03/2026
276 Poloniex Poloniex ETC/BTC $8.69 $256.73 03:59:23 25/03/2026
277 5DAX 5DAX ETC/USDT $8.65 $218.93 04:06:18 25/03/2026
278 CEX.IO CEX.IO ETC/USDT $8.67 $215.06 03:57:07 25/03/2026
279 CoinDCX CoinDCX ETC/USDT $8.66 $192.83 04:00:08 25/03/2026
280 NexDAX NexDAX ETC/USDT $8.68 $160.10 04:03:12 25/03/2026
281 Independent Reserve Independent Reserve ETC/AUD $9.16 $151.10 04:03:12 25/03/2026
282 Bitrue Bitrue ETC/XRP $8.67 $148.45 04:00:09 25/03/2026
283 Independent Reserve Independent Reserve ETC/SGD $9.18 $145.10 04:03:12 25/03/2026
284 Nivex Nivex ETC/USDT $8.65 $83.14 04:06:16 25/03/2026
285 WazirX WazirX ETC/INR $7.81 $69.39 04:06:11 25/03/2026
286 Bitcoiva Bitcoiva ETC/INR $8.69 $56.20 04:03:13 25/03/2026
287 MDEX (BSC) MDEX (BSC) ETC/USDT $8.58 $53.19 03:50:11 25/03/2026
288 Bitcoiva Bitcoiva ETC/USDT $8.67 $36.95 04:03:13 25/03/2026
289 Tokocrypto Tokocrypto ETC/USDT $8.67 $34.59 03:57:12 25/03/2026
290 CEX.IO CEX.IO ETC/USD $8.68 $29.35 03:57:07 25/03/2026
291 KoinBX KoinBX ETC/USDT $8.68 $28.79 04:03:12 25/03/2026
292 Binance.US Binance.US ETC/USD $8.14 $22.62 21:07:23 24/03/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.59 $14.01 03:31:43 25/03/2026
294 BitTrade BitTrade ETC/JPY $8.66 $7.02 03:57:13 25/03/2026
295 Coinut Coinut ETC/XSGD $7.64 $4.60 04:06:12 25/03/2026
296 Nomiswap Nomiswap ETC/BUSD $8.55 $1.81 03:45:38 25/03/2026
297 Coinut Coinut ETC/BTC $10.24 $0.1024 04:06:12 25/03/2026
298 Coinut Coinut ETC/LTC $28.08 $0.04212 04:06:12 25/03/2026
299 Deepcoin Deepcoin ETC/USDT $8.66 $0.005882 03:57:08 25/03/2026
300 Coinut Coinut ETC/USDT $37.99 $0.00003799 04:06:12 25/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:20 25/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,342,512 với tỷ giá $8.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá