Ethereum Classic ETC
Xếp hạng #41
04:08:00 24/11/2025
Giá Ethereum Classic (ETC)
$13.69 1.81%
0.0001566 BTC
379,213 VND
Thấp: $13.40
Cao: $13.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.67 | $510,889,884 | 03:03:09 24/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.69 | $102,379,342 | 02:57:17 24/11/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.67 | $90,417,718 | 03:00:15 24/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.71 | $70,483,591 | 02:57:16 24/11/2025 |
| 5 |  YUBIT |
ETC/USDT | $13.69 | $64,939,500 | 02:57:15 24/11/2025 |
| 6 |  FameEX |
ETC/USDT | $13.70 | $54,260,863 | 02:57:07 24/11/2025 |
| 7 |  IndoEx |
ETC/BTC | $13.71 | $47,527,599 | 02:57:08 24/11/2025 |
| 8 |  Binance |
ETC/USDT | $13.69 | $37,429,834 | 02:54:17 24/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.67 | $35,980,060 | 03:00:16 24/11/2025 |
| 10 |  Koinbay |
ETC/USDT | $26.61 | $34,528,608 | 02:57:15 24/11/2025 |
| 11 |  MEXC |
ETC/USDT | $13.69 | $32,229,884 | 02:57:15 24/11/2025 |
| 12 |  Echobit |
ETC/USDT | $13.69 | $28,873,143 | 02:57:16 24/11/2025 |
| 13 |  BTCC |
ETC/USDT | $13.70 | $27,487,065 | 02:57:17 24/11/2025 |
| 14 |  OrangeX |
ETC/USDT | $13.69 | $22,958,180 | 02:57:15 24/11/2025 |
| 15 |  Batonex |
ETC/USDT | $13.68 | $22,252,298 | 03:00:17 24/11/2025 |
| 16 |  Ju.com |
ETC/USDT | $13.69 | $21,883,243 | 02:57:16 24/11/2025 |
| 17 |  Tapbit |
ETC/USDT | $13.69 | $21,459,695 | 02:57:16 24/11/2025 |
| 18 |  Hibt |
ETC/USDT | $13.71 | $20,749,859 | 02:57:22 24/11/2025 |
| 19 |  GaiaEx |
ETC/USDT | $13.68 | $19,440,490 | 03:00:16 24/11/2025 |
| 20 |  CoinP |
ETC/USDT | $13.70 | $17,863,769 | 03:00:15 24/11/2025 |
| 21 |  LBank |
ETC/USDT | $13.70 | $17,613,928 | 02:57:17 24/11/2025 |
| 22 |  Zedxion Exchange |
ETC/USDT | $13.69 | $15,214,248 | 02:57:16 24/11/2025 |
| 23 |  CZR Exchange |
ETC/USDT | $13.68 | $15,214,025 | 03:00:16 24/11/2025 |
| 24 | FameEX |
ETC/USDT | $13.69 | $14,492,581 | 02:57:17 24/11/2025 |
| 25 |  OKX |
ETC/USDT | $13.69 | $13,636,499 | 02:55:50 24/11/2025 |
| 26 |  CoinW |
ETC/USDT | $13.69 | $12,894,641 | 02:57:17 24/11/2025 |
| 27 |  WhiteBIT |
ETC/USDT | $13.70 | $12,597,995 | 02:54:15 24/11/2025 |
| 28 |  BVOX |
ETC/USDT | $13.70 | $12,328,023 | 02:51:16 24/11/2025 |
| 29 |  IBIT Global |
ETC/USDT | $13.68 | $11,798,742 | 03:00:17 24/11/2025 |
| 30 |  Millionero |
ETC/USDT | $13.67 | $11,525,871 | 03:00:16 24/11/2025 |
| 31 |  CoinCatch |
ETC/USDT | $13.68 | $11,145,925 | 03:00:15 24/11/2025 |
| 32 |  DigiFinex |
ETC/USDT | $13.69 | $10,417,836 | 02:57:16 24/11/2025 |
| 33 |  AscendEX |
ETC/USDT | $13.70 | $9,743,756 | 02:54:15 24/11/2025 |
| 34 |  Bybit |
ETC/USDT | $13.69 | $9,578,990 | 02:54:17 24/11/2025 |
| 35 |  Hotcoin |
ETC/USDT | $13.69 | $9,158,175 | 02:57:18 24/11/2025 |
| 36 |  YoBit |
ETC/BTC | $13.62 | $8,898,949 | 02:39:09 24/11/2025 |
| 37 |  Websea |
ETC/USDT | $13.70 | $8,775,697 | 03:00:17 24/11/2025 |
| 38 |  NovaEx |
ETC/USDT | $13.68 | $7,903,472 | 03:00:16 24/11/2025 |
| 39 | Hotcoin |
ETC/USDT | $13.70 | $7,696,448 | 02:58:28 24/11/2025 |
| 40 | IndoEx |
ETC/USDT | $13.71 | $7,433,711 | 02:57:08 24/11/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $13.68 | $7,030,467 | 03:00:16 24/11/2025 |
| 42 |  BTSE |
ETC/USDT | $13.68 | $7,024,979 | 02:57:15 24/11/2025 |
| 43 |  BITmarkets |
ETC/USDT | $13.67 | $6,772,641 | 03:00:16 24/11/2025 |
| 44 |  WEEX |
ETC/USDT | $13.69 | $6,593,398 | 02:57:17 24/11/2025 |
| 45 |  EasiCoin |
ETC/USDT | $13.68 | $6,144,294 | 03:00:16 24/11/2025 |
| 46 |  YEX |
ETC/USDT | $13.69 | $6,011,988 | 02:54:17 24/11/2025 |
| 47 |  Coinlocally |
ETC/USDT | $13.69 | $5,947,134 | 02:57:17 24/11/2025 |
| 48 |  Bitrue |
ETC/USDT | $13.69 | $5,570,578 | 02:57:17 24/11/2025 |
| 49 | Binance |
ETC/USDT | $13.71 | $5,461,342 | 02:56:54 24/11/2025 |
| 50 | Coinlocally |
ETC/USDT | $13.69 | $5,219,786 | 03:00:07 24/11/2025 |
| 51 | Ju.com |
ETC/USDT | $13.70 | $5,062,780 | 02:57:10 24/11/2025 |
| 52 |  Biconomy.com |
ETC/USDT | $13.69 | $5,057,395 | 02:57:15 24/11/2025 |
| 53 |  Darkex Exchange |
ETC/USDT | $13.68 | $4,991,823 | 03:00:17 24/11/2025 |
| 54 | CoinP |
ETC/USDT | $13.68 | $4,532,034 | 03:00:11 24/11/2025 |
| 55 |  Phemex |
ETC/USDT | $13.69 | $4,317,893 | 02:57:16 24/11/2025 |
| 56 |  Poloniex |
ETC/USDT | $13.69 | $4,224,003 | 03:02:53 24/11/2025 |
| 57 |  Dmex |
ETC/USD | $13.69 | $4,115,780 | 03:03:17 24/11/2025 |
| 58 |  BYDFi |
ETC/USDT | $15.89 | $3,928,936 | 03:00:17 24/11/2025 |
| 59 |  Deepcoin |
ETC/USDT | $13.70 | $3,913,552 | 02:57:15 24/11/2025 |
| 60 |  CEEX exchange |
ETC/USDT | $13.69 | $3,903,686 | 03:00:07 24/11/2025 |
| 61 |  Toobit |
ETC/USDT | $13.69 | $3,885,966 | 02:57:17 24/11/2025 |
| 62 |  Upbit |
ETC/KRW | $14.13 | $3,839,785 | 02:56:53 24/11/2025 |
| 63 |  Azbit |
ETC/USDT | $13.71 | $3,731,813 | 02:57:10 24/11/2025 |
| 64 |  UZX |
ETC/USDT | $13.69 | $3,404,564 | 02:57:15 24/11/2025 |
| 65 |  Ourbit |
ETC/USDT | $13.69 | $3,296,040 | 02:57:17 24/11/2025 |
| 66 |  AstralX |
ETC/USDT | $13.67 | $3,043,055 | 03:00:15 24/11/2025 |
| 67 |  Bitop |
ETC/USDT | $13.67 | $2,979,384 | 03:00:16 24/11/2025 |
| 68 |  Zoomex |
ETC/USDT | $13.69 | $2,873,064 | 02:57:16 24/11/2025 |
| 69 | OneBullEx |
ETC/USDT | $13.68 | $2,771,041 | 03:03:18 24/11/2025 |
| 70 |  COINSPACE |
ETC/USDT | $13.68 | $2,744,785 | 03:00:07 24/11/2025 |
| 71 |  4E |
ETC/USDT | $13.69 | $2,705,373 | 03:00:08 24/11/2025 |
| 72 | WEEX |
ETC/USDT | $13.70 | $2,509,710 | 02:57:09 24/11/2025 |
| 73 | OKX |
ETC/USDT | $13.71 | $2,474,412 | 02:56:54 24/11/2025 |
| 74 |  Gems Trade |
ETC/USDT | $13.68 | $2,472,621 | 03:00:10 24/11/2025 |
| 75 |  Bibox |
ETC/USDT | $16.67 | $2,407,533 | 03:00:12 24/11/2025 |
| 76 | CEEX exchange |
ETC/USDT | $13.68 | $2,379,128 | 03:00:15 24/11/2025 |
| 77 | IndoEx |
ETC/ETH | $13.71 | $2,341,423 | 02:57:08 24/11/2025 |
| 78 |  Aivora Exchange |
ETC/USDT | $13.68 | $2,190,850 | 03:00:16 24/11/2025 |
| 79 |  BitbabyExchange |
ETC/USDT | $13.68 | $2,129,738 | 03:00:15 24/11/2025 |
| 80 |  Cofinex |
ETC/USDT | $13.67 | $2,061,458 | 03:00:17 24/11/2025 |
| 81 |  Bitget |
ETC/USDT | $13.69 | $2,060,843 | 02:54:17 24/11/2025 |
| 82 | CoinW |
ETC/USDT | $13.71 | $2,024,912 | 02:57:08 24/11/2025 |
| 83 |  KuCoin |
ETC/USDT | $13.70 | $2,006,562 | 02:54:19 24/11/2025 |
| 84 | Hotcoin |
ETC/USD | $13.70 | $1,982,833 | 02:57:18 24/11/2025 |
| 85 | Hibt |
ETC/USDT | $13.70 | $1,979,368 | 02:57:07 24/11/2025 |
| 86 |  Bitspay |
ETC/BTC | $13.68 | $1,888,395 | 03:00:20 24/11/2025 |
| 87 | Bitspay |
ETC/USDC | $13.70 | $1,845,666 | 03:00:20 24/11/2025 |
| 88 |  Coinbase Exchange |
ETC/USD | $13.71 | $1,762,224 | 02:56:29 24/11/2025 |
| 89 |  Bitunix |
ETC/USDT | $13.69 | $1,742,731 | 02:57:16 24/11/2025 |
| 90 | Darkex Exchange |
ETC/USDT | $13.68 | $1,718,606 | 03:02:37 24/11/2025 |
| 91 |  Gate |
ETC/USDT | $13.69 | $1,714,727 | 02:54:19 24/11/2025 |
| 92 | MEXC |
ETC/USDT | $13.70 | $1,686,349 | 02:57:09 24/11/2025 |
| 93 | WhiteBIT |
ETC/USDT | $13.70 | $1,682,608 | 02:54:08 24/11/2025 |
| 94 |  XXKK |
ETC/USDT | $13.69 | $1,624,623 | 03:00:07 24/11/2025 |
| 95 |  KCEX |
ETC/USDT | $13.69 | $1,572,504 | 02:57:16 24/11/2025 |
| 96 |  CoinChief |
ETC/USDT | $13.68 | $1,571,920 | 03:00:17 24/11/2025 |
| 97 | Millionero |
ETC/USDT | $13.69 | $1,532,748 | 03:00:07 24/11/2025 |
| 98 |  XT.COM |
ETC/USDT | $13.70 | $1,529,380 | 02:57:10 24/11/2025 |
| 99 | YUBIT |
ETC/USDT | $13.68 | $1,520,209 | 02:57:07 24/11/2025 |
| 100 | Gate |
ETC/USDT | $13.71 | $1,515,849 | 02:56:54 24/11/2025 |
| 101 | TruBit Pro Exchange |
ETC/MMXN | $13.69 | $1,470,328 | 03:00:07 24/11/2025 |
| 102 | LBank |
ETC/USDT | $13.70 | $1,368,906 | 02:57:08 24/11/2025 |
| 103 |  MGBX |
ETC/USDT | $13.68 | $1,336,319 | 03:00:17 24/11/2025 |
| 104 | TruBit Pro Exchange |
ETC/USDT | $13.70 | $1,308,000 | 03:00:07 24/11/2025 |
| 105 | UZX |
ETC/USDT | $13.70 | $1,284,292 | 02:57:08 24/11/2025 |
| 106 |  BitTap |
ETC/USDT | $13.67 | $1,279,119 | 03:00:17 24/11/2025 |
| 107 |  BitMart |
ETC/USDT | $13.70 | $1,135,614 | 02:57:10 24/11/2025 |
| 108 |  VOOX Exchange |
ETC/USDT | $13.70 | $1,134,321 | 02:57:18 24/11/2025 |
| 109 |  Bithumb |
ETC/KRW | $14.15 | $1,071,626 | 22:59:53 23/11/2025 |
| 110 | Biconomy.com |
ETC/USDT | $13.71 | $1,061,273 | 02:57:08 24/11/2025 |
| 111 |  EXMO.ME |
ETC/RUB | $14.01 | $1,045,977 | 03:00:07 24/11/2025 |
| 112 | NovaEx |
ETC/USDT | $13.69 | $931,889 | 03:00:07 24/11/2025 |
| 113 |  EXMO |
ETC/USD | $14.94 | $894,318 | 02:54:09 24/11/2025 |
| 114 | Bitspay |
ETC/USDT | $13.70 | $880,345 | 03:00:20 24/11/2025 |
| 115 | Ourbit |
ETC/USDT | $13.70 | $825,669 | 02:57:10 24/11/2025 |
| 116 |  PointPay |
ETC/USDT | $13.71 | $822,161 | 02:57:11 24/11/2025 |
| 117 |  EdgeX |
ETC/USD | $13.68 | $796,279 | 03:03:16 24/11/2025 |
| 118 | YEX |
ETC/USD | $13.70 | $765,423 | 02:54:17 24/11/2025 |
| 119 |  BitradeX |
ETC/USDT | $13.71 | $733,320 | 02:42:11 24/11/2025 |
| 120 | Bybit |
ETC/USDT | $13.70 | $708,000 | 02:54:08 24/11/2025 |
| 121 |  Cat.Ex |
ETC/USDT | $13.70 | $698,986 | 03:00:13 24/11/2025 |
| 122 | MEXC |
ETC/USDC | $13.68 | $695,178 | 02:57:15 24/11/2025 |
| 123 | KuCoin |
ETC/USDT | $13.70 | $653,042 | 02:55:53 24/11/2025 |
| 124 |  CRMClick |
ETC/USDT | $13.68 | $648,887 | 03:00:16 24/11/2025 |
| 125 |  HTX |
ETC/USDT | $13.71 | $648,083 | 02:51:17 24/11/2025 |
| 126 |  GroveX |
ETC/USDT | $13.70 | $645,338 | 03:00:13 24/11/2025 |
| 127 | Tapbit |
ETC/USDT | $13.70 | $626,911 | 02:57:07 24/11/2025 |
| 128 |  KoinBX |
ETC/INR | $14.54 | $617,067 | 03:00:10 24/11/2025 |
| 129 | Bibox |
ETC/ETH | $16.66 | $606,953 | 03:00:12 24/11/2025 |
| 130 |  BlockFin |
ETC/USDT | $13.68 | $584,818 | 03:00:07 24/11/2025 |
| 131 | EXMO.ME |
ETC/USDT | $13.70 | $555,595 | 03:00:07 24/11/2025 |
| 132 | AscendEX |
ETC/USDT | $13.77 | $554,637 | 02:54:08 24/11/2025 |
| 133 | Toobit |
ETC/USDT | $13.69 | $552,179 | 02:57:11 24/11/2025 |
| 134 | BVOX |
ETC/USDT | $13.70 | $550,519 | 02:57:17 24/11/2025 |
| 135 | EXMO |
ETC/USDT | $13.71 | $548,796 | 02:54:09 24/11/2025 |
| 136 | BTCC |
ETC/USDT | $13.71 | $546,141 | 02:57:10 24/11/2025 |
| 137 | YEX |
ETC/USDT | $13.69 | $536,061 | 03:00:08 24/11/2025 |
| 138 |  Hyperliquid |
ETC/USD | $13.69 | $533,896 | 02:54:16 24/11/2025 |
| 139 | Cat.Ex |
ETC/BTC | $13.70 | $527,714 | 03:00:13 24/11/2025 |
| 140 | BlockFin |
ETC/USDT | $13.65 | $479,358 | 03:00:16 24/11/2025 |
| 141 | EXMO |
ETC/USDC | $13.71 | $477,389 | 02:54:09 24/11/2025 |
| 142 | Bitunix |
ETC/USDT | $13.70 | $469,606 | 02:57:07 24/11/2025 |
| 143 | OKX |
ETC/USD | $13.67 | $443,880 | 02:55:50 24/11/2025 |
| 144 |  Pionex |
ETC/USDT | $13.70 | $432,410 | 02:57:11 24/11/2025 |
| 145 |  BitKan |
ETC/USDT | $13.69 | $428,078 | 03:00:08 24/11/2025 |
| 146 | Bitspay |
ETC/ETH | $13.68 | $418,851 | 03:00:20 24/11/2025 |
| 147 |  SuperEx |
ETC/USDT | $13.68 | $415,306 | 03:00:13 24/11/2025 |
| 148 | BYDFi |
ETC/USDT | $13.70 | $410,409 | 02:57:10 24/11/2025 |
| 149 |  Picol |
ETC/USDT | $13.69 | $381,624 | 03:00:08 24/11/2025 |
| 150 |  BingX |
ETC/USDT | $13.72 | $379,233 | 02:57:10 24/11/2025 |
| 151 |  BloFin |
ETC/USDT | $13.73 | $351,239 | 02:39:09 24/11/2025 |
| 152 | Bitget |
ETC/USDT | $13.72 | $341,956 | 02:54:10 24/11/2025 |
| 153 | MEXC |
ETC/BTC | $13.70 | $341,763 | 02:57:09 24/11/2025 |
| 154 |  CoinEx |
ETC/USDT | $13.69 | $316,745 | 02:59:53 24/11/2025 |
| 155 | Cofinex |
ETC/USDC | $13.67 | $312,256 | 03:00:17 24/11/2025 |
| 156 |  Qmall Exchange |
ETC/USDT | $13.69 | $296,528 | 03:00:12 24/11/2025 |
| 157 | XXKK |
ETC/USDT | $13.67 | $287,509 | 03:00:16 24/11/2025 |
| 158 |  Bitfinex |
ETC/USDT | $13.70 | $285,151 | 02:57:17 24/11/2025 |
| 159 |  ONUS Pro |
ETC/USDT | $13.68 | $284,992 | 03:00:16 24/11/2025 |
| 160 | KCEX |
ETC/USDT | $13.70 | $282,400 | 02:57:08 24/11/2025 |
| 161 |  UEEx |
ETC/USDT | $13.69 | $273,525 | 03:00:08 24/11/2025 |
| 162 | Aivora Exchange |
ETC/USDT | $13.71 | $259,511 | 03:00:11 24/11/2025 |
| 163 | BitbabyExchange |
ETC/USDT | $13.69 | $257,348 | 03:00:11 24/11/2025 |
| 164 |  Kraken |
ETC/USD | $13.70 | $242,701 | 02:59:54 24/11/2025 |
| 165 |  Dex-Trade |
ETC/USDT | $13.70 | $235,549 | 02:54:09 24/11/2025 |
| 166 | 4E |
ETC/USDT | $13.67 | $216,791 | 03:00:16 24/11/2025 |
| 167 | Pionex |
ETC/USDT | $13.69 | $211,302 | 02:57:17 24/11/2025 |
| 168 |  CriptoSwaps |
ETC/USDT | $13.69 | $210,427 | 03:00:12 24/11/2025 |
| 169 | Binance |
ETC/FDUSD | $13.72 | $205,380 | 02:56:54 24/11/2025 |
| 170 | Binance |
ETC/BTC | $13.71 | $200,919 | 02:56:42 24/11/2025 |
| 171 |  BitxEX |
ETC/USDT | $13.68 | $200,041 | 03:00:16 24/11/2025 |
| 172 |  LeveX |
ETC/USDT | $13.68 | $197,119 | 03:00:16 24/11/2025 |
| 173 | Binance |
ETC/USDC | $13.71 | $181,551 | 02:56:42 24/11/2025 |
| 174 | Coinbase Exchange |
ETC/GBP | $13.75 | $180,234 | 02:56:29 24/11/2025 |
| 175 | Koinbay |
ETC/USDT | $13.71 | $176,164 | 02:57:10 24/11/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $13.69 | $176,031 | 03:00:12 24/11/2025 |
| 177 | CZR Exchange |
ETC/USDT | $13.69 | $175,884 | 03:00:08 24/11/2025 |
| 178 | GaiaEx |
ETC/USDT | $13.69 | $175,867 | 03:00:07 24/11/2025 |
| 179 | Bitrue |
ETC/USDC | $13.70 | $155,754 | 02:57:11 24/11/2025 |
| 180 | WhiteBIT |
ETC/UAH | $14.67 | $154,855 | 02:54:08 24/11/2025 |
| 181 |  Coinone |
ETC/KRW | $14.10 | $151,554 | 02:54:53 24/11/2025 |
| 182 |  Coinbase International Exchange |
ETC/USDC | $13.69 | $147,008 | 02:54:16 24/11/2025 |
| 183 |  ICRYPEX |
ETC/USDT | $13.72 | $146,784 | 03:00:11 24/11/2025 |
| 184 | DigiFinex |
ETC/USDT | $13.70 | $131,788 | 02:54:08 24/11/2025 |
| 185 | WhiteBIT |
ETC/EUR | $13.67 | $129,306 | 02:54:08 24/11/2025 |
| 186 | Coinbase Exchange |
ETC/EUR | $13.70 | $123,481 | 02:56:59 24/11/2025 |
| 187 | Bibox |
ETC/BTC | $16.67 | $122,136 | 03:00:12 24/11/2025 |
| 188 |  BIT |
ETC/USDT | $13.67 | $120,493 | 03:00:57 24/11/2025 |
| 189 | BIT |
ETC/USDT | $13.70 | $114,954 | 02:56:58 24/11/2025 |
| 190 | Cofinex |
ETC/USD | $13.68 | $113,201 | 03:00:17 24/11/2025 |
| 191 |  BigONE |
ETC/USDT | $13.67 | $110,086 | 02:54:08 24/11/2025 |
| 192 |  ZKE |
ETC/USDT | $13.69 | $105,623 | 03:00:13 24/11/2025 |
| 193 | XT.COM |
ETC/BTC | $13.70 | $99,762.76 | 02:57:10 24/11/2025 |
| 194 |  TGEX |
ETC/USDT | $13.68 | $96,988.70 | 03:00:15 24/11/2025 |
| 195 | BitTap |
ETC/USDT | $13.70 | $95,010.93 | 03:00:07 24/11/2025 |
| 196 | Bitrue |
ETC/USDT | $13.70 | $91,832.95 | 02:57:11 24/11/2025 |
| 197 |  Coincall |
ETC/USD | $13.69 | $85,304.25 | 03:03:16 24/11/2025 |
| 198 |  SWFT Trade |
ETC/USDT | $13.71 | $84,774.70 | 03:00:08 24/11/2025 |
| 199 | HTX |
ETC/USDT | $13.71 | $84,764.56 | 02:59:24 24/11/2025 |
| 200 | CRMClick |
ETC/USDT | $13.71 | $84,752.83 | 03:00:08 24/11/2025 |
| 201 |  Bitvavo |
ETC/EUR | $13.75 | $84,666.47 | 02:57:12 24/11/2025 |
| 202 | ONUS Pro |
ETC/VNDC | $13.68 | $77,471.66 | 03:00:16 24/11/2025 |
| 203 |  PrimeXBT |
ETC/USDT | $13.67 | $75,198.82 | 03:03:15 24/11/2025 |
| 204 | BloFin |
ETC/USDT | $13.69 | $74,443.45 | 02:57:16 24/11/2025 |
| 205 |  BitDelta |
ETC/USDT | $13.69 | $73,175.93 | 03:00:11 24/11/2025 |
| 206 |  Delta Exchange |
ETC/USDT | $13.68 | $72,767.18 | 03:03:17 24/11/2025 |
| 207 | Bitfinex |
ETC/USD | $13.67 | $69,519.88 | 02:59:53 24/11/2025 |
| 208 |  Cryptonex |
ETC/USDT | $13.70 | $66,020.77 | 02:57:11 24/11/2025 |
| 209 | CoinCatch |
ETC/USDT | $13.72 | $61,404.64 | 03:00:11 24/11/2025 |
| 210 |  Niza.io |
ETC/USD | $13.70 | $60,388.58 | 03:00:12 24/11/2025 |
| 211 |  Blynex |
ETC/USDT | $13.70 | $59,210.18 | 03:00:08 24/11/2025 |
| 212 |  Crypto.com Exchange |
ETC/USDT | $13.70 | $57,640.86 | 02:57:08 24/11/2025 |
| 213 | Cofinex |
ETC/USDT | $13.70 | $53,053.97 | 03:00:11 24/11/2025 |
| 214 |  Bitcastle |
ETC/USDT | $13.69 | $51,881.68 | 03:00:09 24/11/2025 |
| 215 | Binance |
ETC/TRY | $13.78 | $51,797.26 | 02:56:54 24/11/2025 |
| 216 |  WOO X |
ETC/USDT | $13.71 | $50,371.92 | 02:57:15 24/11/2025 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $13.70 | $48,736.29 | 03:00:11 24/11/2025 |
| 218 |  Nivex |
ETC/USDT | $13.69 | $47,275.59 | 03:00:11 24/11/2025 |
| 219 | Gate |
ETC/USDT | $13.71 | $41,074.00 | 02:54:50 24/11/2025 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $13.70 | $40,547.70 | 03:00:18 24/11/2025 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $13.76 | $37,675.43 | 02:54:53 24/11/2025 |
| 222 |  Kanga Exchange |
ETC/USDT | $13.72 | $37,487.55 | 02:57:07 24/11/2025 |
| 223 |  Bullish |
ETC/USDC | $13.59 | $34,624.51 | 03:00:07 24/11/2025 |
| 224 | Coinbase Exchange |
ETC/BTC | $13.74 | $28,136.30 | 02:56:29 24/11/2025 |
| 225 | EXMO.ME |
ETC/BTC | $13.38 | $25,683.20 | 03:00:07 24/11/2025 |
| 226 | EXMO |
ETC/BTC | $13.28 | $25,452.54 | 02:54:09 24/11/2025 |
| 227 | Koinbay |
ETC/BTC | $13.65 | $24,803.42 | 02:57:10 24/11/2025 |
| 228 |  XBO.com |
ETC/USDT | $13.70 | $24,491.36 | 03:00:11 24/11/2025 |
| 229 | XBO.com |
ETC/USD | $13.62 | $24,360.37 | 03:00:11 24/11/2025 |
| 230 | XBO.com |
ETC/EUR | $13.64 | $24,222.05 | 03:00:11 24/11/2025 |
| 231 |  LATOKEN |
ETC/USDT | $15.28 | $24,071.45 | 02:54:11 24/11/2025 |
| 232 | WhiteBIT |
ETC/USDC | $13.64 | $23,942.40 | 02:54:08 24/11/2025 |
| 233 | Kraken |
ETC/EUR | $13.74 | $23,860.13 | 02:59:54 24/11/2025 |
| 234 | WhiteBIT |
ETC/TRY | $13.64 | $23,569.45 | 02:54:08 24/11/2025 |
| 235 |  Bit2Me |
ETC/EUR | $13.74 | $23,403.10 | 02:57:08 24/11/2025 |
| 236 | Crypto.com Exchange |
ETC/USD | $13.71 | $21,258.49 | 02:57:08 24/11/2025 |
| 237 | Kraken |
ETC/XBT | $13.68 | $20,120.64 | 02:59:54 24/11/2025 |
| 238 | WhiteBIT |
ETC/BTC | $13.72 | $19,232.31 | 02:54:08 24/11/2025 |
| 239 |  Binance TR |
ETC/TRY | $13.78 | $18,595.75 | 02:57:12 24/11/2025 |
| 240 | Kanga Exchange |
ETC/USDC | $13.69 | $18,555.59 | 02:57:07 24/11/2025 |
| 241 | LeveX |
ETC/USDT | $13.70 | $17,189.46 | 03:00:11 24/11/2025 |
| 242 |  Aster |
ETC/USDT | $13.72 | $16,218.59 | 02:54:15 24/11/2025 |
| 243 | KuCoin |
ETC/ETH | $13.78 | $15,459.17 | 02:55:53 24/11/2025 |
| 244 |  Gate US |
ETC/USDT | $13.69 | $13,723.77 | 03:00:11 24/11/2025 |
| 245 | Phemex |
ETC/USDT | $13.69 | $13,415.50 | 02:57:10 24/11/2025 |
| 246 | Gate |
ETC/ETH | $13.70 | $12,017.99 | 02:56:54 24/11/2025 |
| 247 | CoinEx |
ETC/BTC | $13.69 | $11,297.45 | 02:59:53 24/11/2025 |
| 248 | Kanga Exchange |
ETC/PLN | $13.73 | $11,013.68 | 02:57:07 24/11/2025 |
| 249 | Binance |
ETC/ETH | $13.72 | $10,759.13 | 02:56:42 24/11/2025 |
| 250 | KuCoin |
ETC/BTC | $13.75 | $10,366.17 | 02:55:53 24/11/2025 |
| 251 | DigiFinex |
ETC/BTC | $13.71 | $9,650.49 | 02:54:08 24/11/2025 |
| 252 |  Koinpark |
ETC/USDT | $13.68 | $9,427.01 | 03:00:08 24/11/2025 |
| 253 | KuCoin |
ETC/USDC | $13.66 | $8,350.25 | 02:55:53 24/11/2025 |
| 254 |  dYdX v4 |
ETC/USD | $13.65 | $8,348.32 | 03:04:18 24/11/2025 |
| 255 |  Korbit |
ETC/KRW | $14.10 | $7,951.74 | 02:54:08 24/11/2025 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $13.88 | $7,726.86 | 02:09:13 24/11/2025 |
| 257 | Poloniex |
ETC/BTC | $13.72 | $6,862.46 | 03:02:53 24/11/2025 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $13.69 | $6,812.71 | 02:54:53 24/11/2025 |
| 259 | CoinEx |
ETC/USDC | $13.69 | $6,611.90 | 02:59:53 24/11/2025 |
| 260 | Bitrue |
ETC/ETH | $13.71 | $6,478.11 | 02:57:11 24/11/2025 |
| 261 | Niza.io |
ETC/EUR | $13.74 | $5,957.23 | 03:00:12 24/11/2025 |
| 262 | Poloniex |
ETC/ETH | $13.66 | $5,774.64 | 03:02:53 24/11/2025 |
| 263 | Bitget |
ETC/BTC | $13.72 | $5,689.77 | 02:51:09 24/11/2025 |
| 264 |  CoinDCX |
ETC/INR | $14.58 | $5,618.13 | 02:57:10 24/11/2025 |
| 265 |  TRIV |
ETC/USDT | $13.69 | $5,318.83 | 03:00:12 24/11/2025 |
| 266 | TRIV |
ETC/IDR | $13.74 | $5,318.75 | 03:00:12 24/11/2025 |
| 267 |  Remitano |
ETC/USDT | $13.70 | $5,068.74 | 03:00:09 24/11/2025 |
| 268 | Kraken |
ETC/ETH | $13.71 | $4,771.50 | 02:59:24 24/11/2025 |
| 269 | Bitfinex |
ETC/USDT | $13.65 | $4,564.19 | 02:59:53 24/11/2025 |
| 270 |  Binance.US |
ETC/USDT | $13.58 | $3,674.61 | 02:59:53 24/11/2025 |
| 271 | Dex-Trade |
ETC/ETH | $13.79 | $3,372.18 | 02:54:09 24/11/2025 |
| 272 | Bitrue |
ETC/BTC | $13.65 | $3,196.07 | 02:57:11 24/11/2025 |
| 273 | Binance |
ETC/BNB | $13.68 | $2,578.56 | 02:56:54 24/11/2025 |
| 274 | Uniswap v3 (BSC) |
ETC/UNI | $13.91 | $2,445.09 | 00:16:31 24/11/2025 |
| 275 |  ChangeNOW |
ETC/BTC | $13.96 | $2,410.83 | 03:00:08 24/11/2025 |
| 276 | Binance.US |
ETC/USD | $13.53 | $2,392.08 | 02:59:53 24/11/2025 |
| 277 | OKX |
ETC/USD | $13.60 | $2,335.55 | 02:56:54 24/11/2025 |
| 278 | PointPay |
ETC/USDC | $13.71 | $2,328.22 | 02:57:11 24/11/2025 |
| 279 | WOO X |
ETC/USDT | $13.70 | $2,184.30 | 02:57:09 24/11/2025 |
| 280 | Upbit |
ETC/BTC | $14.14 | $1,964.60 | 02:56:24 24/11/2025 |
| 281 | CoinDCX |
ETC/USDT | $13.70 | $1,876.46 | 02:57:10 24/11/2025 |
| 282 |  Dzengi.com |
ETC/USD | $13.70 | $1,529.56 | 03:00:07 24/11/2025 |
| 283 |  Indodax |
ETC/IDR | $14.01 | $1,466.81 | 02:59:24 24/11/2025 |
| 284 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.73 | $1,380.41 | 02:51:51 24/11/2025 |
| 285 |  ZebPay |
ETC/INR | $14.45 | $1,142.26 | 02:54:09 24/11/2025 |
| 286 |  WazirX |
ETC/USDT | $13.50 | $1,026.95 | 03:03:08 24/11/2025 |
| 287 | WazirX |
ETC/INR | $13.82 | $989.40 | 03:03:08 24/11/2025 |
| 288 | Crypto.com Exchange |
ETC/USD | $13.71 | $822.49 | 02:57:18 24/11/2025 |
| 289 | ONUS Pro |
ETC/VNDC | $13.72 | $783.66 | 03:00:14 24/11/2025 |
| 290 | Upbit |
ETC/USDT | $13.37 | $607.75 | 02:56:24 24/11/2025 |
| 291 |  5DAX |
ETC/USDT | $13.66 | $528.97 | 03:00:08 24/11/2025 |
| 292 | Bitrue |
ETC/XRP | $13.71 | $496.76 | 02:57:11 24/11/2025 |
| 293 | Nivex |
ETC/USDT | $13.68 | $483.10 | 03:00:17 24/11/2025 |
| 294 |  VinDAX |
ETC/USDT | $13.69 | $465.80 | 03:00:08 24/11/2025 |
| 295 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.72 | $268.83 | 02:35:32 24/11/2025 |
| 296 |  NexDAX |
ETC/USDT | $13.54 | $257.30 | 03:00:09 24/11/2025 |
| 297 |  Bitcoiva |
ETC/INR | $14.16 | $242.74 | 03:00:08 24/11/2025 |
| 298 | KoinBX |
ETC/ETH | $13.69 | $234.44 | 03:00:10 24/11/2025 |
| 299 | Bitfinex |
ETC/BTC | $13.77 | $230.58 | 02:59:53 24/11/2025 |
| 300 |  Flipster |
ETC/USDT | $13.70 | $213.65 | 03:00:16 24/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:09 24/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,889,884 với tỷ giá $13.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.