Ethereum Classic ETC
Xếp hạng #48
05:03:00 08/04/2026
Giá Ethereum Classic (ETC)
$8.56 0.51%
0.0001223 BTC
233,540 VND
Thấp: $8.11
Cao: $8.59
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.56 | $78,432,442 | 04:57:18 08/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.57 | $47,778,377 | 04:54:16 08/04/2026 |
| 3 |  Binance |
ETC/USDT | $8.57 | $45,853,631 | 04:54:16 08/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.57 | $42,895,487 | 05:00:15 08/04/2026 |
| 5 |  Tapbit |
ETC/USDT | $8.56 | $37,031,499 | 04:57:15 08/04/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,530,886 | 04:57:15 08/04/2026 |
| 7 |  OrangeX |
ETC/USDT | $8.56 | $34,458,580 | 04:48:15 08/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.57 | $34,429,999 | 05:00:16 08/04/2026 |
| 9 |  Echobit |
ETC/USDT | $8.56 | $29,715,941 | 04:57:16 08/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.57 | $28,194,106 | 05:00:15 08/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.57 | $28,167,010 | 04:57:15 08/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.58 | $27,209,315 | 05:00:16 08/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.54 | $25,407,556 | 04:57:07 08/04/2026 |
| 14 |  Batonex |
ETC/USDT | $8.57 | $24,749,670 | 05:00:16 08/04/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.57 | $23,000,254 | 05:00:17 08/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.53 | $22,552,401 | 04:45:24 08/04/2026 |
| 17 | CoinUp.io |
ETC/USDT | $8.56 | $22,027,367 | 04:57:13 08/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.54 | $19,394,480 | 04:57:15 08/04/2026 |
| 19 |  FameEX |
ETC/USDT | $8.56 | $17,782,275 | 04:57:17 08/04/2026 |
| 20 |  LBank |
ETC/USDT | $8.56 | $16,679,383 | 04:57:17 08/04/2026 |
| 21 |  CoinW |
ETC/USDT | $8.55 | $16,034,119 | 04:57:16 08/04/2026 |
| 22 |  BVOX |
ETC/USDT | $8.56 | $15,072,439 | 04:57:15 08/04/2026 |
| 23 |  WEEX |
ETC/USDT | $8.56 | $14,349,393 | 04:57:17 08/04/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.56 | $13,570,723 | 04:57:15 08/04/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.57 | $13,563,996 | 05:00:17 08/04/2026 |
| 26 |  CoinP |
ETC/USDT | $8.54 | $12,618,857 | 05:00:15 08/04/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.57 | $12,233,624 | 05:00:16 08/04/2026 |
| 28 |  BitMart |
ETC/USDT | $8.55 | $11,130,647 | 04:51:15 08/04/2026 |
| 29 |  BTCC |
ETC/USDT | $8.56 | $10,410,107 | 04:57:16 08/04/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.56 | $9,683,989 | 04:57:15 08/04/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.57 | $9,307,261 | 05:00:16 08/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.56 | $8,415,015 | 04:57:16 08/04/2026 |
| 33 |  Bybit |
ETC/USDT | $8.57 | $7,798,548 | 04:54:16 08/04/2026 |
| 34 |  Websea |
ETC/USDT | $8.55 | $7,348,508 | 04:57:17 08/04/2026 |
| 35 |  Coinlocally |
ETC/USDT | $8.57 | $6,713,407 | 05:00:16 08/04/2026 |
| 36 |  YEX |
ETC/USDT | $8.57 | $6,605,149 | 05:00:16 08/04/2026 |
| 37 |  CrypFine |
ETC/USDT | $8.57 | $6,530,360 | 05:00:17 08/04/2026 |
| 38 |  YoBit |
ETC/BTC | $8.58 | $6,228,979 | 05:00:09 08/04/2026 |
| 39 |  COINSPACE |
ETC/USDT | $8.56 | $5,550,221 | 05:00:11 08/04/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.56 | $5,494,767 | 04:57:18 08/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.57 | $5,336,532 | 04:54:15 08/04/2026 |
| 42 |  Millionero |
ETC/USDT | $8.57 | $5,094,427 | 05:00:15 08/04/2026 |
| 43 |  OneEx |
ETC/USDT | $8.57 | $5,059,293 | 05:00:16 08/04/2026 |
| 44 |  UZX |
ETC/USDT | $8.56 | $4,973,538 | 04:57:15 08/04/2026 |
| 45 | CoinP |
ETC/USDT | $8.56 | $4,899,365 | 05:00:11 08/04/2026 |
| 46 | Binance |
ETC/USDT | $8.56 | $4,374,680 | 04:56:55 08/04/2026 |
| 47 | IndoEx |
ETC/USDT | $8.54 | $4,024,388 | 04:57:07 08/04/2026 |
| 48 |  OneBullEx |
ETC/USDT | $8.57 | $3,940,498 | 05:00:10 08/04/2026 |
| 49 |  Bitop |
ETC/USDT | $8.58 | $3,648,219 | 04:54:16 08/04/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.57 | $3,474,982 | 04:54:11 08/04/2026 |
| 51 | OneBullEx |
ETC/USDT | $8.56 | $3,413,545 | 05:00:26 08/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.55 | $3,382,123 | 04:57:07 08/04/2026 |
| 53 |  Gate |
ETC/USDT | $8.56 | $3,364,420 | 04:54:19 08/04/2026 |
| 54 |  CoinChief |
ETC/USDT | $8.57 | $3,351,468 | 05:00:08 08/04/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.56 | $3,321,295 | 04:54:11 08/04/2026 |
| 56 |  CEEX exchange |
ETC/USDT | $8.55 | $3,230,569 | 05:00:07 08/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.53 | $3,086,045 | 05:00:14 08/04/2026 |
| 58 |  AstralX |
ETC/USDT | $8.57 | $2,995,478 | 05:00:24 08/04/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.56 | $2,853,991 | 05:00:10 08/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.54 | $2,686,394 | 05:00:17 08/04/2026 |
| 61 |  Bitget |
ETC/USDT | $8.57 | $2,672,565 | 04:54:15 08/04/2026 |
| 62 |  EagleX |
ETC/USDT | $8.57 | $2,591,827 | 05:00:15 08/04/2026 |
| 63 |  EasiCoin |
ETC/USDT | $8.57 | $2,589,662 | 05:00:16 08/04/2026 |
| 64 | WEEX |
ETC/USDT | $8.56 | $2,511,371 | 04:57:08 08/04/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $8.56 | $2,485,756 | 05:00:11 08/04/2026 |
| 66 |  OKX |
ETC/USDT | $8.56 | $2,438,445 | 04:56:54 08/04/2026 |
| 67 |  Gems Trade |
ETC/USDT | $8.58 | $2,436,743 | 04:54:21 08/04/2026 |
| 68 |  Bibox |
ETC/USDT | $16.67 | $2,407,997 | 05:00:09 08/04/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.56 | $2,395,865 | 04:57:15 08/04/2026 |
| 70 | CoinW |
ETC/USDT | $8.55 | $2,368,587 | 04:57:12 08/04/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.55 | $2,343,135 | 04:57:15 08/04/2026 |
| 72 | BTCC |
ETC/USDT | $8.55 | $2,189,478 | 04:57:08 08/04/2026 |
| 73 |  4E |
ETC/USDT | $8.56 | $2,170,259 | 05:00:10 08/04/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.56 | $2,125,690 | 04:48:15 08/04/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.56 | $2,108,990 | 05:00:16 08/04/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.57 | $2,087,156 | 04:54:16 08/04/2026 |
| 77 |  Upbit |
ETC/KRW | $8.54 | $2,038,214 | 04:56:53 08/04/2026 |
| 78 | Hibt |
ETC/USDT | $8.53 | $1,918,085 | 04:45:08 08/04/2026 |
| 79 | Hotcoin |
ETC/USD | $8.54 | $1,819,824 | 04:57:18 08/04/2026 |
| 80 |  Ju.com |
ETC/USDT | $8.56 | $1,733,235 | 05:00:08 08/04/2026 |
| 81 | BitMart |
ETC/USDT | $8.56 | $1,638,535 | 04:57:11 08/04/2026 |
| 82 |  Toobit |
ETC/USDT | $8.54 | $1,562,943 | 04:57:16 08/04/2026 |
| 83 |  HTX |
ETC/USDT | $8.55 | $1,536,767 | 04:57:24 08/04/2026 |
| 84 |  AlphaX |
ETC/USDT | $8.57 | $1,440,527 | 05:00:15 08/04/2026 |
| 85 |  Phemex |
ETC/USDT | $8.55 | $1,393,170 | 04:57:16 08/04/2026 |
| 86 | MEXC |
ETC/USDT | $8.59 | $1,390,829 | 04:54:09 08/04/2026 |
| 87 |  VOOX Exchange |
ETC/USDT | $8.56 | $1,355,630 | 04:57:18 08/04/2026 |
| 88 |  XXKK |
ETC/USDT | $8.44 | $1,351,711 | 05:00:10 08/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.57 | $1,342,877 | 05:00:16 08/04/2026 |
| 90 | IndoEx |
ETC/ETH | $8.54 | $1,243,930 | 04:57:07 08/04/2026 |
| 91 |  BitTap |
ETC/USDT | $8.57 | $1,238,929 | 05:00:16 08/04/2026 |
| 92 |  ASTX |
ETC/USDT | $8.57 | $1,234,227 | 05:00:12 08/04/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.56 | $1,227,299 | 04:57:13 08/04/2026 |
| 94 |  BlockFin |
ETC/USDT | $8.59 | $1,195,030 | 04:54:07 08/04/2026 |
| 95 | BlockFin |
ETC/USDT | $8.57 | $1,178,349 | 05:00:18 08/04/2026 |
| 96 |  Azbit |
ETC/USDT | $8.58 | $1,170,595 | 04:54:08 08/04/2026 |
| 97 | NovaEx |
ETC/USDT | $8.57 | $1,120,923 | 05:00:12 08/04/2026 |
| 98 |  KCEX |
ETC/USDT | $8.56 | $1,119,095 | 04:57:15 08/04/2026 |
| 99 |  Cat.Ex |
ETC/USDT | $8.56 | $1,058,152 | 05:00:10 08/04/2026 |
| 100 | YUBIT |
ETC/USDT | $8.55 | $1,043,017 | 04:57:11 08/04/2026 |
| 101 | Cat.Ex |
ETC/BTC | $8.56 | $1,028,667 | 05:00:10 08/04/2026 |
| 102 | UZX |
ETC/USDT | $8.57 | $1,025,189 | 04:57:11 08/04/2026 |
| 103 | WhiteBIT |
ETC/USDT | $8.56 | $1,000,949 | 04:57:07 08/04/2026 |
| 104 | CrypFine |
ETC/USDT | $8.57 | $995,036 | 05:00:18 08/04/2026 |
| 105 | EagleX |
ETC/USDT | $8.54 | $977,961 | 05:00:07 08/04/2026 |
| 106 |  EXMO |
ETC/USD | $8.37 | $941,379 | 04:57:08 08/04/2026 |
| 107 | Millionero |
ETC/USDT | $8.57 | $932,653 | 05:00:07 08/04/2026 |
| 108 | LBank |
ETC/USDT | $8.56 | $915,565 | 04:57:09 08/04/2026 |
| 109 | YEX |
ETC/USD | $8.56 | $739,588 | 05:00:16 08/04/2026 |
| 110 |  BloFin |
ETC/USDT | $8.57 | $715,746 | 04:57:08 08/04/2026 |
| 111 |  Dmex |
ETC/USD | $8.57 | $701,092 | 05:00:16 08/04/2026 |
| 112 | Gate |
ETC/USDT | $8.56 | $646,093 | 04:56:54 08/04/2026 |
| 113 |  Ekbit |
ETC/USDT | $8.58 | $633,453 | 05:00:16 08/04/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.55 | $632,706 | 04:57:00 08/04/2026 |
| 115 | ASTX |
ETC/USDT | $8.57 | $629,915 | 05:00:16 08/04/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.57 | $616,559 | 04:54:07 08/04/2026 |
| 117 | Bibox |
ETC/ETH | $16.66 | $607,048 | 05:00:09 08/04/2026 |
| 118 | Ourbit |
ETC/USDT | $8.59 | $604,389 | 04:54:08 08/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.56 | $587,709 | 04:57:16 08/04/2026 |
| 120 | AscendEX |
ETC/USDT | $8.52 | $586,854 | 04:57:07 08/04/2026 |
| 121 | Phemex |
ETC/USDT | $8.56 | $585,688 | 04:57:12 08/04/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.57 | $566,452 | 04:59:53 08/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.55 | $512,990 | 04:57:13 08/04/2026 |
| 124 | EXMO |
ETC/USDT | $8.56 | $510,932 | 04:57:08 08/04/2026 |
| 125 |  EXMO.ME |
ETC/USDT | $8.56 | $510,932 | 04:57:07 08/04/2026 |
| 126 | EXMO |
ETC/USDC | $8.55 | $487,446 | 04:57:08 08/04/2026 |
| 127 | EXMO.ME |
ETC/USDC | $8.55 | $487,446 | 04:57:07 08/04/2026 |
| 128 |  BYDFi |
ETC/USDT | $8.58 | $481,882 | 05:00:16 08/04/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.57 | $477,701 | 04:57:26 08/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.56 | $443,259 | 04:57:07 08/04/2026 |
| 131 |  KuCoin |
ETC/USDT | $8.59 | $442,571 | 04:54:18 08/04/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.54 | $442,539 | 04:57:07 08/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.56 | $438,483 | 05:00:08 08/04/2026 |
| 134 |  Tebbit |
ETC/USDT | $8.58 | $429,324 | 05:00:16 08/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.56 | $407,847 | 04:57:11 08/04/2026 |
| 136 | BVOX |
ETC/USDT | $8.56 | $403,490 | 04:57:13 08/04/2026 |
| 137 |  EdgeX |
ETC/USD | $8.57 | $394,697 | 05:00:15 08/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.55 | $364,628 | 04:48:10 08/04/2026 |
| 139 | KuCoin |
ETC/USDT | $8.56 | $330,265 | 04:54:53 08/04/2026 |
| 140 |  Pionex |
ETC/USDT | $8.57 | $328,970 | 04:57:07 08/04/2026 |
| 141 | NovaEx |
ETC/USD | $8.56 | $326,934 | 05:00:16 08/04/2026 |
| 142 |  BingX |
ETC/USDT | $8.56 | $315,073 | 04:57:12 08/04/2026 |
| 143 | 4E |
ETC/USDT | $8.55 | $306,469 | 04:57:15 08/04/2026 |
| 144 | Bybit |
ETC/USDT | $8.58 | $292,959 | 04:54:08 08/04/2026 |
| 145 | YEX |
ETC/USDT | $8.57 | $292,215 | 05:00:14 08/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.56 | $290,458 | 05:00:10 08/04/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.56 | $290,446 | 05:00:10 08/04/2026 |
| 148 | MEXC |
ETC/BTC | $8.58 | $282,125 | 04:54:09 08/04/2026 |
| 149 |  KoinBX |
ETC/INR | $8.97 | $281,747 | 05:00:12 08/04/2026 |
| 150 | WhiteBIT |
ETC/BTC | $8.58 | $277,148 | 04:57:07 08/04/2026 |
| 151 | Binance |
ETC/USDC | $8.56 | $274,448 | 04:56:55 08/04/2026 |
| 152 |  Deepcoin |
ETC/USDT | $8.55 | $265,332 | 04:57:15 08/04/2026 |
| 153 | Cofinex |
ETC/USDC | $8.55 | $239,862 | 05:00:17 08/04/2026 |
| 154 |  LeveX |
ETC/USDT | $8.57 | $232,702 | 05:00:15 08/04/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $8.58 | $200,588 | 05:00:12 08/04/2026 |
| 156 |  Bitvavo |
ETC/EUR | $8.44 | $199,906 | 04:57:12 08/04/2026 |
| 157 |  BigONE |
ETC/USDT | $8.57 | $193,321 | 04:57:07 08/04/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.58 | $189,555 | 04:54:08 08/04/2026 |
| 159 | Bitbaby |
ETC/USDT | $8.57 | $188,676 | 04:54:09 08/04/2026 |
| 160 | BYDFi |
ETC/USDT | $8.57 | $188,316 | 04:54:08 08/04/2026 |
| 161 |  CoinTR |
ETC/USDT | $8.56 | $171,481 | 04:57:07 08/04/2026 |
| 162 | Bitget |
ETC/USDT | $8.57 | $165,103 | 04:54:10 08/04/2026 |
| 163 | MEXC |
ETC/USDC | $8.57 | $163,538 | 04:54:16 08/04/2026 |
| 164 |  BtcTurk | Kripto |
ETC/TRY | $8.52 | $162,680 | 04:59:53 08/04/2026 |
| 165 | Cofinex |
ETC/USD | $8.54 | $144,982 | 05:00:17 08/04/2026 |
| 166 |  CoinEx |
ETC/USDT | $8.56 | $139,715 | 04:59:53 08/04/2026 |
| 167 | Binance |
ETC/BTC | $8.56 | $139,632 | 04:56:55 08/04/2026 |
| 168 | WhiteBIT |
ETC/TRY | $8.55 | $136,558 | 04:57:07 08/04/2026 |
| 169 | Koinbay |
ETC/USDT | $8.55 | $135,532 | 04:57:12 08/04/2026 |
| 170 |  Bitfinex |
ETC/USD | $8.56 | $134,438 | 04:59:53 08/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.57 | $133,661 | 04:57:11 08/04/2026 |
| 172 | idax exchange |
ETC/USDT | $8.55 | $130,958 | 05:00:10 08/04/2026 |
| 173 | WHXEX |
ETC/USDT | $8.55 | $130,945 | 05:00:12 08/04/2026 |
| 174 | HTX |
ETC/USDT | $8.54 | $122,409 | 04:59:54 08/04/2026 |
| 175 |  SWFT Trade |
ETC/USDT | $8.54 | $122,379 | 05:00:12 08/04/2026 |
| 176 | Bibox |
ETC/BTC | $16.67 | $122,160 | 05:00:09 08/04/2026 |
| 177 |  Globe Derivative Exchange |
ETC/USD | $8.57 | $121,858 | 05:00:17 08/04/2026 |
| 178 | CoinTR |
ETC/TRY | $8.54 | $119,320 | 04:57:07 08/04/2026 |
| 179 |  PointPay |
ETC/USDT | $8.55 | $117,872 | 04:57:07 08/04/2026 |
| 180 | Bitfinex |
ETC/USDT | $8.52 | $117,230 | 04:57:15 08/04/2026 |
| 181 | BloFin |
ETC/USDT | $8.56 | $112,264 | 04:57:16 08/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.55 | $110,772 | 04:57:11 08/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.58 | $108,044 | 04:54:10 08/04/2026 |
| 184 | Bitfinex |
ETC/BTC | $8.57 | $106,567 | 04:59:53 08/04/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $8.61 | $104,958 | 05:00:13 08/04/2026 |
| 186 |  CriptoSwaps |
ETC/USDT | $8.56 | $103,704 | 05:00:17 08/04/2026 |
| 187 |  Coincall |
ETC/USD | $8.58 | $99,985.33 | 05:00:16 08/04/2026 |
| 188 |  Coinone |
ETC/KRW | $8.56 | $92,415.86 | 04:59:53 08/04/2026 |
| 189 | KTX |
ETC/USDT | $8.56 | $87,423.41 | 05:00:07 08/04/2026 |
| 190 |  Kraken |
ETC/USD | $8.57 | $80,379.90 | 04:59:58 08/04/2026 |
| 191 |  ZKE |
ETC/USDT | $8.55 | $78,565.84 | 05:00:12 08/04/2026 |
| 192 | Bitrue |
ETC/USDT | $8.55 | $77,414.36 | 04:57:11 08/04/2026 |
| 193 |  Bitspay |
ETC/USDC | $8.26 | $76,277.71 | 05:00:13 08/04/2026 |
| 194 | Bitspay |
ETC/USDT | $8.28 | $73,020.82 | 05:00:13 08/04/2026 |
| 195 | Bitspay |
ETC/BTC | $8.48 | $71,303.70 | 05:00:13 08/04/2026 |
| 196 | XT.COM |
ETC/BTC | $8.55 | $69,220.35 | 04:57:13 08/04/2026 |
| 197 | Bitspay |
ETC/ETH | $8.52 | $69,179.77 | 05:00:13 08/04/2026 |
| 198 | Pionex |
ETC/USDT | $8.56 | $62,219.58 | 04:57:16 08/04/2026 |
| 199 | Bitfinex |
ETC/USDT | $8.57 | $61,306.84 | 04:59:53 08/04/2026 |
| 200 | Binance |
ETC/FDUSD | $8.57 | $57,319.47 | 04:56:55 08/04/2026 |
| 201 | BitTap |
ETC/USDT | $8.55 | $56,880.81 | 05:00:10 08/04/2026 |
| 202 |  BitDelta |
ETC/USDT | $8.56 | $56,318.65 | 05:00:12 08/04/2026 |
| 203 | MEXC |
ETC/USDC | $8.57 | $53,996.45 | 04:54:09 08/04/2026 |
| 204 | Cofinex |
ETC/USDT | $8.55 | $51,477.13 | 05:00:07 08/04/2026 |
| 205 | Gate |
ETC/ETH | $8.56 | $46,206.43 | 04:56:54 08/04/2026 |
| 206 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.56 | $45,207.98 | 05:00:13 08/04/2026 |
| 208 |  GroveX |
ETC/USDT | $8.56 | $45,067.27 | 05:00:13 08/04/2026 |
| 209 |  dYdX v4 |
ETC/USD | $8.42 | $44,117.40 | 05:01:26 08/04/2026 |
| 210 | Kraken |
ETC/EUR | $8.43 | $43,440.51 | 04:59:58 08/04/2026 |
| 211 |  Bit2Me |
ETC/EUR | $8.44 | $41,381.75 | 04:57:11 08/04/2026 |
| 212 |  Nonkyc.io Exchange |
ETC/USDT | $8.54 | $34,952.30 | 05:00:07 08/04/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.56 | $33,496.91 | 05:00:16 08/04/2026 |
| 214 | Binance |
ETC/TRY | $8.56 | $32,506.99 | 04:56:55 08/04/2026 |
| 215 | Upbit |
ETC/USDT | $8.54 | $30,725.35 | 04:56:53 08/04/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.47 | $28,663.23 | 04:57:07 08/04/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.54 | $27,526.10 | 04:57:00 08/04/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.58 | $27,048.96 | 05:00:14 08/04/2026 |
| 219 | CoinEx |
ETC/BTC | $8.55 | $21,955.08 | 04:59:53 08/04/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $8.56 | $20,432.05 | 05:00:16 08/04/2026 |
| 221 |  Nivex |
ETC/USDT | $8.56 | $19,679.76 | 05:00:11 08/04/2026 |
| 222 |  Niza.io |
ETC/USD | $8.57 | $19,465.94 | 05:00:11 08/04/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.54 | $19,216.23 | 04:57:07 08/04/2026 |
| 224 |  Aster |
ETC/USDT | $8.46 | $18,562.25 | 04:54:15 08/04/2026 |
| 225 | LeveX |
ETC/USDT | $8.56 | $18,080.43 | 05:00:07 08/04/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $8.44 | $18,080.26 | 04:54:08 08/04/2026 |
| 227 |  XBO.com |
ETC/USDT | $8.56 | $14,921.33 | 05:00:10 08/04/2026 |
| 228 | KuCoin |
ETC/USDC | $8.45 | $14,763.34 | 04:54:53 08/04/2026 |
| 229 | XBO.com |
ETC/EUR | $8.53 | $14,659.75 | 05:00:10 08/04/2026 |
| 230 | XBO.com |
ETC/USD | $8.58 | $14,157.78 | 05:00:10 08/04/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $8.46 | $13,105.03 | 04:59:53 08/04/2026 |
| 232 | WHXEX |
ETC/BTC | $8.56 | $12,927.22 | 05:00:12 08/04/2026 |
| 233 | Niza.io |
ETC/EUR | $8.44 | $10,696.81 | 05:00:11 08/04/2026 |
| 234 |  Blynex |
ETC/USDT | $8.55 | $9,694.31 | 05:00:12 08/04/2026 |
| 235 | KuCoin |
ETC/ETH | $8.49 | $9,691.30 | 04:54:53 08/04/2026 |
| 236 |  LATOKEN |
ETC/USDT | $8.43 | $9,491.43 | 04:48:11 08/04/2026 |
| 237 | Bitrue |
ETC/BTC | $8.46 | $9,042.75 | 04:57:11 08/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.55 | $7,776.91 | 04:57:07 08/04/2026 |
| 239 |  Korbit |
ETC/KRW | $8.57 | $7,690.54 | 04:54:10 08/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.58 | $7,500.11 | 05:00:16 08/04/2026 |
| 241 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 242 |  VinDAX |
ETC/USDT | $8.54 | $7,222.28 | 05:00:11 08/04/2026 |
| 243 | CoinEx |
ETC/USDC | $8.57 | $7,196.49 | 04:59:53 08/04/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.55 | $7,062.67 | 00:20:04 08/04/2026 |
| 245 |  Dzengi.com |
ETC/USD | $8.56 | $6,855.92 | 05:00:15 08/04/2026 |
| 246 |  NexDAX |
ETC/USDT | $8.51 | $6,731.54 | 05:00:11 08/04/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.56 | $6,380.49 | 04:54:10 08/04/2026 |
| 248 |  Binance TR |
ETC/TRY | $8.56 | $6,308.42 | 04:57:09 08/04/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $8.58 | $5,894.25 | 04:54:08 08/04/2026 |
| 250 | OKX |
ETC/USD | $8.49 | $5,856.13 | 04:56:54 08/04/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $8.56 | $5,831.94 | 04:57:00 08/04/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $8.46 | $5,504.80 | 04:57:00 08/04/2026 |
| 253 |  Crypto.com Exchange |
ETC/USD | $8.54 | $4,896.02 | 04:57:18 08/04/2026 |
| 254 | Kanga Exchange |
ETC/USDC | $8.54 | $4,737.09 | 04:54:08 08/04/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $8.54 | $4,628.66 | 04:57:18 08/04/2026 |
| 256 |  TRIV |
ETC/IDR | $8.60 | $4,459.39 | 05:00:16 08/04/2026 |
| 257 | TRIV |
ETC/USDT | $8.57 | $4,459.38 | 05:00:16 08/04/2026 |
| 258 | KuCoin |
ETC/BTC | $8.53 | $3,820.07 | 04:54:53 08/04/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.54 | $3,506.26 | 04:57:07 08/04/2026 |
| 260 |  Binance TH |
ETC/USDT | $8.56 | $3,333.98 | 04:57:08 08/04/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.54 | $3,220.25 | 04:13:15 08/04/2026 |
| 262 | Kraken |
ETC/XBT | $8.60 | $2,537.32 | 04:59:58 08/04/2026 |
| 263 |  Remitano |
ETC/USDT | $8.55 | $2,257.17 | 05:00:16 08/04/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.54 | $1,608.36 | 04:57:07 08/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $1,530.10 | 04:13:15 08/04/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $8.46 | $1,249.00 | 04:13:15 08/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $1,207.03 | 03:46:46 08/04/2026 |
| 268 | OKX |
ETC/EUR | $8.54 | $1,178.28 | 04:56:54 08/04/2026 |
| 269 | Kraken |
ETC/ETH | $8.52 | $1,168.25 | 04:59:58 08/04/2026 |
| 270 |  Indodax |
ETC/IDR | $8.49 | $1,017.34 | 04:59:53 08/04/2026 |
| 271 |  Flipster |
ETC/USDT | $8.56 | $630.05 | 04:57:15 08/04/2026 |
| 272 |  OKJ |
ETC/JPY | $8.26 | $607.62 | 04:57:07 08/04/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.55 | $455.86 | 04:51:16 08/04/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $430.07 | 03:03:17 08/04/2026 |
| 275 |  Binance.US |
ETC/USDT | $8.54 | $342.84 | 04:59:53 08/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.47 | $330.09 | 04:58:59 08/04/2026 |
| 277 | Poloniex |
ETC/BTC | $8.54 | $224.15 | 04:54:11 08/04/2026 |
| 278 |  5DAX |
ETC/USDT | $8.51 | $214.55 | 05:00:11 08/04/2026 |
| 279 | Bitrue |
ETC/XRP | $8.51 | $196.22 | 04:57:11 08/04/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.70 | $169.85 | 05:00:08 08/04/2026 |
| 281 |  WazirX |
ETC/INR | $8.61 | $152.73 | 05:00:08 08/04/2026 |
| 282 |  ChangeNOW |
ETC/BTC | $8.61 | $143.75 | 04:57:07 08/04/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.56 | $128.67 | 05:00:08 08/04/2026 |
| 284 | Nivex |
ETC/USDT | $8.57 | $97.09 | 05:00:16 08/04/2026 |
| 285 |  CoinJar |
ETC/AUD | $8.68 | $69.41 | 05:00:27 08/04/2026 |
| 286 |  NovaDAX |
ETC/BRL | $8.35 | $66.82 | 04:54:08 08/04/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $8.01 | $38.34 | 05:00:12 08/04/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.49 | $30.89 | 04:07:21 08/04/2026 |
| 289 | WazirX |
ETC/USDT | $8.44 | $25.41 | 05:00:08 08/04/2026 |
| 290 |  CEX.IO |
ETC/USD | $8.58 | $22.56 | 04:57:08 08/04/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/USD | $8.13 | $21.29 | 04:59:53 08/04/2026 |
| 292 | KoinBX |
ETC/USDT | $8.57 | $20.85 | 05:00:12 08/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.47 | $18.04 | 03:31:57 08/04/2026 |
| 294 | CEX.IO |
ETC/USDT | $8.56 | $16.91 | 04:57:08 08/04/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $8.57 | $8.28 | 05:00:07 08/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.53 | $6.83 | 04:57:09 08/04/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $8.56 | $5.71 | 04:57:08 08/04/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.64 | $4.60 | 05:00:11 08/04/2026 |
| 299 |  ZebPay |
ETC/INR | $8.88 | $2.14 | 04:57:12 08/04/2026 |
| 300 | Binance.US |
ETC/USD | $7.95 | $1.75 | 20:06:23 06/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 08/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,432,442 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.