Ethereum Classic ETC
Xếp hạng #52
15:39:00 05/07/2026
Giá Ethereum Classic (ETC)
$7.09 -1.03%
0.0001127 BTC
187,368 VND
Thấp: $7.05
Cao: $7.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.09 | $86,753,296 | 14:57:17 05/07/2026 |
| 2 |  ASTX |
ETC/USDT | $7.10 | $49,675,593 | 15:00:16 05/07/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.09 | $49,161,525 | 15:00:27 05/07/2026 |
| 4 |  Echobit |
ETC/USDT | $7.09 | $47,928,635 | 14:57:16 05/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,504,920 | 14:54:15 05/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.10 | $33,138,716 | 15:00:15 05/07/2026 |
| 7 |  KTX |
ETC/USDT | $7.09 | $26,758,651 | 15:00:15 05/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.09 | $23,885,270 | 14:57:09 05/07/2026 |
| 9 |  Binance |
ETC/USDT | $7.09 | $21,485,455 | 14:54:16 05/07/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.10 | $18,537,921 | 14:57:16 05/07/2026 |
| 11 |  idax exchange |
ETC/USDT | $7.10 | $17,841,874 | 15:00:17 05/07/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.10 | $17,841,802 | 15:00:15 05/07/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.10 | $17,841,802 | 15:00:17 05/07/2026 |
| 14 |  IndoEx |
ETC/BTC | $7.08 | $17,116,592 | 15:00:11 05/07/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.09 | $16,359,234 | 14:57:15 05/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.09 | $13,456,338 | 14:57:15 05/07/2026 |
| 17 |  LBank |
ETC/USDT | $7.09 | $13,185,183 | 14:57:16 05/07/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.09 | $11,836,206 | 14:57:16 05/07/2026 |
| 19 |  CoinMy |
ETC/USDT | $7.10 | $11,352,803 | 15:00:16 05/07/2026 |
| 20 |  Hibt |
ETC/USDT | $7.08 | $10,871,580 | 14:45:18 05/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.11 | $10,625,251 | 15:00:15 05/07/2026 |
| 22 |  BTSE |
ETC/USDT | $7.08 | $10,612,670 | 14:57:15 05/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.10 | $10,215,344 | 15:00:15 05/07/2026 |
| 24 |  CoinP |
ETC/USDT | $7.13 | $9,963,982 | 15:00:16 05/07/2026 |
| 25 |  AscendEX |
ETC/USDT | $7.09 | $9,142,692 | 14:57:15 05/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.10 | $8,800,023 | 15:00:16 05/07/2026 |
| 27 |  FameEX |
ETC/USDT | $7.09 | $8,306,042 | 14:57:18 05/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.09 | $7,896,964 | 14:57:18 05/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.09 | $7,477,027 | 14:57:17 05/07/2026 |
| 30 |  BVOX |
ETC/USDT | $7.09 | $7,108,224 | 14:57:15 05/07/2026 |
| 31 |  Batonex |
ETC/USDT | $7.10 | $7,037,135 | 15:00:16 05/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.10 | $5,777,108 | 15:00:15 05/07/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.09 | $5,398,071 | 14:57:39 05/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.10 | $5,384,456 | 15:00:17 05/07/2026 |
| 35 |  YoBit |
ETC/BTC | $7.20 | $5,360,649 | 15:00:11 05/07/2026 |
| 36 |  OneEx |
ETC/USDT | $7.10 | $4,847,235 | 15:00:15 05/07/2026 |
| 37 |  BTCC |
ETC/USDT | $7.10 | $4,683,727 | 14:57:16 05/07/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $7.09 | $4,375,925 | 15:00:16 05/07/2026 |
| 39 |  Bybit |
ETC/USDT | $7.09 | $4,315,254 | 14:54:16 05/07/2026 |
| 40 |  Coinlocally |
ETC/USDT | $7.09 | $3,981,955 | 15:00:16 05/07/2026 |
| 41 |  YEX |
ETC/USDT | $7.09 | $3,955,445 | 14:54:16 05/07/2026 |
| 42 |  Websea |
ETC/USDT | $7.09 | $3,699,370 | 14:57:19 05/07/2026 |
| 43 | CoinP |
ETC/USDT | $7.09 | $3,644,519 | 14:57:11 05/07/2026 |
| 44 |  Toobit |
ETC/USDT | $7.09 | $3,238,999 | 14:57:16 05/07/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.08 | $3,143,357 | 14:53:54 05/07/2026 |
| 46 |  CrypFine |
ETC/USDT | $7.10 | $3,127,535 | 14:57:16 05/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.12 | $3,075,777 | 14:59:53 05/07/2026 |
| 48 |  COINSPACE |
ETC/USDT | $7.10 | $2,977,743 | 15:00:11 05/07/2026 |
| 49 |  CoinChief |
ETC/USDT | $7.10 | $2,841,146 | 14:57:08 05/07/2026 |
| 50 | IndoEx |
ETC/USDT | $7.08 | $2,633,246 | 15:00:11 05/07/2026 |
| 51 | Hotcoin |
ETC/USDT | $7.09 | $2,624,999 | 14:57:21 05/07/2026 |
| 52 | FameEX |
ETC/USDT | $7.10 | $2,617,627 | 14:57:08 05/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.09 | $2,549,593 | 14:57:15 05/07/2026 |
| 54 |  UZX |
ETC/USDT | $7.09 | $2,122,542 | 14:54:15 05/07/2026 |
| 55 |  Azbit |
ETC/USDT | $7.08 | $2,029,178 | 14:54:08 05/07/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.10 | $1,996,025 | 15:00:45 05/07/2026 |
| 57 |  Bitget |
ETC/USDT | $7.10 | $1,985,840 | 14:54:15 05/07/2026 |
| 58 | Binance |
ETC/USDT | $7.10 | $1,964,422 | 14:56:42 05/07/2026 |
| 59 |  MEXC |
ETC/USDT | $7.09 | $1,955,293 | 14:57:16 05/07/2026 |
| 60 |  BitMart |
ETC/USDT | $7.10 | $1,848,717 | 14:57:08 05/07/2026 |
| 61 | Coinlocally |
ETC/USDT | $7.10 | $1,673,652 | 15:00:09 05/07/2026 |
| 62 |  Upbit |
ETC/KRW | $7.01 | $1,669,926 | 14:56:53 05/07/2026 |
| 63 |  WEEX |
ETC/USDT | $7.09 | $1,663,291 | 14:57:08 05/07/2026 |
| 64 |  Phemex |
ETC/USDT | $7.09 | $1,615,289 | 14:57:16 05/07/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $7.09 | $1,539,880 | 15:00:09 05/07/2026 |
| 66 |  CRMClick |
ETC/USDT | $7.13 | $1,499,076 | 15:00:12 05/07/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $7.12 | $1,498,993 | 15:00:08 05/07/2026 |
| 68 |  HTX |
ETC/USDT | $7.13 | $1,498,606 | 14:59:55 05/07/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.09 | $1,458,201 | 14:57:16 05/07/2026 |
| 70 |  SuperEx |
ETC/USDT | $7.12 | $1,444,000 | 15:00:08 05/07/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.09 | $1,368,987 | 14:57:23 05/07/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $7.11 | $1,366,136 | 15:00:12 05/07/2026 |
| 73 |  Gems Trade |
ETC/USDT | $7.11 | $1,343,977 | 15:00:13 05/07/2026 |
| 74 |  OKX |
ETC/USDT | $7.10 | $1,340,474 | 14:56:23 05/07/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.10 | $1,305,017 | 15:00:16 05/07/2026 |
| 76 |  Zoomex |
ETC/USDT | $7.09 | $1,299,197 | 14:57:15 05/07/2026 |
| 77 |  Gate |
ETC/USDT | $7.08 | $1,283,499 | 14:54:19 05/07/2026 |
| 78 |  BitDelta |
ETC/USDT | $7.10 | $1,217,495 | 15:00:07 05/07/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.10 | $1,138,773 | 15:00:16 05/07/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.09 | $1,122,868 | 14:57:15 05/07/2026 |
| 81 | WOO X Pro |
ETC/USDT | $7.10 | $1,109,738 | 15:00:08 05/07/2026 |
| 82 | Hibt |
ETC/USDT | $7.07 | $1,071,939 | 14:45:08 05/07/2026 |
| 83 | CoinMy |
ETC/USDT | $7.11 | $1,049,019 | 15:00:12 05/07/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $7.09 | $1,039,738 | 15:00:08 05/07/2026 |
| 85 | CrypFine |
ETC/USDT | $7.09 | $1,029,640 | 14:57:09 05/07/2026 |
| 86 |  KCEX |
ETC/USDT | $7.09 | $986,794 | 14:57:15 05/07/2026 |
| 87 | BTCC |
ETC/USDT | $7.10 | $982,239 | 14:57:09 05/07/2026 |
| 88 |  BlockFin |
ETC/USDT | $7.08 | $979,851 | 15:00:08 05/07/2026 |
| 89 |  Bitunix |
ETC/USDT | $7.07 | $975,972 | 14:48:17 05/07/2026 |
| 90 |  4E |
ETC/USDT | $7.09 | $972,636 | 15:00:09 05/07/2026 |
| 91 |  MGBX |
ETC/USDT | $7.09 | $958,636 | 14:57:16 05/07/2026 |
| 92 |  Cat.Ex |
ETC/BTC | $7.10 | $933,239 | 15:00:07 05/07/2026 |
| 93 |  OneBullEx |
ETC/USDT | $7.13 | $910,891 | 15:00:11 05/07/2026 |
| 94 |  BitTap |
ETC/USDT | $7.10 | $908,366 | 15:00:16 05/07/2026 |
| 95 | CoinW |
ETC/USDT | $7.10 | $905,168 | 14:57:11 05/07/2026 |
| 96 | 4E |
ETC/USDT | $7.10 | $846,670 | 15:00:15 05/07/2026 |
| 97 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 98 | IndoEx |
ETC/ETH | $7.08 | $829,225 | 15:00:11 05/07/2026 |
| 99 | BlockFin |
ETC/USDT | $7.10 | $748,813 | 15:00:15 05/07/2026 |
| 100 | Cat.Ex |
ETC/USDT | $7.10 | $737,430 | 15:00:07 05/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $7.10 | $645,391 | 15:00:18 05/07/2026 |
| 102 |  BloFin |
ETC/USDT | $7.08 | $587,581 | 15:00:07 05/07/2026 |
| 103 | YUBIT |
ETC/USDT | $7.08 | $569,833 | 14:57:08 05/07/2026 |
| 104 | XT.COM |
ETC/USDT | $7.09 | $547,643 | 14:57:12 05/07/2026 |
| 105 | AscendEX |
ETC/USDT | $7.08 | $540,990 | 14:57:11 05/07/2026 |
| 106 | YEX |
ETC/USD | $7.09 | $527,172 | 14:54:16 05/07/2026 |
| 107 | Toobit |
ETC/USDT | $7.09 | $522,406 | 14:57:11 05/07/2026 |
| 108 |  Bitspay |
ETC/USDC | $7.08 | $513,484 | 15:00:07 05/07/2026 |
| 109 |  EXMO |
ETC/USDC | $7.10 | $473,364 | 15:00:08 05/07/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $7.10 | $473,364 | 15:00:10 05/07/2026 |
| 111 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 112 | UZX |
ETC/USDT | $7.09 | $467,793 | 14:57:13 05/07/2026 |
| 113 | Ju.com |
ETC/USDT | $7.10 | $461,362 | 15:00:14 05/07/2026 |
| 114 |  Hyperliquid |
ETC/USD | $7.10 | $460,736 | 14:57:26 05/07/2026 |
| 115 | Bitspay |
ETC/BTC | $7.37 | $426,022 | 15:00:07 05/07/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $7.10 | $417,406 | 14:56:29 05/07/2026 |
| 117 |  Bithumb |
ETC/KRW | $7.02 | $400,279 | 14:59:23 05/07/2026 |
| 118 | EXMO |
ETC/USDT | $7.10 | $395,493 | 15:00:08 05/07/2026 |
| 119 | EXMO.ME |
ETC/USDT | $7.10 | $395,493 | 15:00:10 05/07/2026 |
| 120 |  Tebbit |
ETC/USDT | $7.10 | $373,139 | 15:00:17 05/07/2026 |
| 121 | Biconomy.com |
ETC/USDT | $7.11 | $355,181 | 14:57:09 05/07/2026 |
| 122 |  KuCoin |
ETC/USDT | $7.10 | $344,907 | 14:57:19 05/07/2026 |
| 123 |  WhiteBIT |
ETC/USDT | $7.07 | $337,324 | 14:48:11 05/07/2026 |
| 124 | Phemex |
ETC/USDT | $7.09 | $333,998 | 14:57:12 05/07/2026 |
| 125 | Tapbit |
ETC/USDT | $7.09 | $320,177 | 14:57:08 05/07/2026 |
| 126 | Ourbit |
ETC/USDT | $7.09 | $300,535 | 14:54:11 05/07/2026 |
| 127 |  VinDAX |
ETC/USDT | $7.10 | $297,327 | 15:00:14 05/07/2026 |
| 128 | LBank |
ETC/USDT | $7.08 | $291,029 | 14:57:09 05/07/2026 |
| 129 | Gate |
ETC/USDT | $7.10 | $272,373 | 14:56:54 05/07/2026 |
| 130 | WOO X Pro |
ETC/USD | $7.10 | $259,145 | 15:00:16 05/07/2026 |
| 131 | Bybit |
ETC/USDT | $7.09 | $242,380 | 14:54:08 05/07/2026 |
| 132 |  BitradeX |
ETC/USDT | $7.09 | $240,131 | 14:57:08 05/07/2026 |
| 133 | Bitbase |
ETC/USDT | $7.09 | $224,028 | 14:57:10 05/07/2026 |
| 134 |  BYDFi |
ETC/USDT | $7.10 | $215,567 | 15:00:15 05/07/2026 |
| 135 | BVOX |
ETC/USDT | $7.09 | $209,373 | 14:57:12 05/07/2026 |
| 136 |  KoinBX |
ETC/BTC | $7.11 | $208,274 | 15:00:10 05/07/2026 |
| 137 |  AEGET |
ETC/USDT | $7.12 | $195,544 | 15:00:12 05/07/2026 |
| 138 | ASTX |
ETC/USDT | $7.11 | $195,544 | 15:00:10 05/07/2026 |
| 139 | KuCoin |
ETC/USDT | $7.08 | $189,580 | 14:46:23 05/07/2026 |
| 140 | BloFin |
ETC/USDT | $7.10 | $171,842 | 15:00:16 05/07/2026 |
| 141 |  BitKan |
ETC/USDT | $7.10 | $167,324 | 15:00:08 05/07/2026 |
| 142 |  Pionex |
ETC/USDT | $7.09 | $164,363 | 14:57:16 05/07/2026 |
| 143 | YEX |
ETC/USDT | $7.10 | $163,252 | 15:00:09 05/07/2026 |
| 144 | Bitget |
ETC/USD | $7.09 | $160,099 | 14:54:15 05/07/2026 |
| 145 | Cofinex |
ETC/USD | $7.09 | $159,804 | 15:00:45 05/07/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $7.10 | $155,378 | 15:00:12 05/07/2026 |
| 147 | MEXC |
ETC/USDT | $7.10 | $154,791 | 14:57:12 05/07/2026 |
| 148 |  XXKK |
ETC/USDT | $7.11 | $149,323 | 15:00:11 05/07/2026 |
| 149 | Pionex |
ETC/USDT | $7.09 | $148,885 | 14:57:12 05/07/2026 |
| 150 | Bitspay |
ETC/USDT | $7.13 | $148,759 | 15:00:07 05/07/2026 |
| 151 | AEGET |
ETC/USDT | $7.10 | $144,730 | 15:00:16 05/07/2026 |
| 152 | Coinbase Exchange |
ETC/EUR | $7.06 | $137,775 | 14:56:29 05/07/2026 |
| 153 | KoinBX |
ETC/INR | $7.37 | $132,209 | 15:00:10 05/07/2026 |
| 154 |  Picol |
ETC/USDT | $7.10 | $131,562 | 15:00:09 05/07/2026 |
| 155 | WhiteBIT |
ETC/WBT | $7.07 | $128,714 | 14:48:11 05/07/2026 |
| 156 |  LeveX |
ETC/USDT | $7.10 | $122,030 | 15:00:16 05/07/2026 |
| 157 | Bitget |
ETC/USDT | $7.10 | $117,400 | 14:54:12 05/07/2026 |
| 158 | KoinBX |
ETC/USDT | $7.09 | $110,866 | 15:00:10 05/07/2026 |
| 159 | HTX |
ETC/USDT | $7.12 | $108,601 | 14:54:19 05/07/2026 |
| 160 | Bitunix |
ETC/USDT | $7.07 | $102,600 | 14:48:09 05/07/2026 |
| 161 | WhiteBIT |
ETC/USDC | $7.07 | $99,016.95 | 14:48:11 05/07/2026 |
| 162 |  PointPay |
ETC/USDT | $7.10 | $96,974.49 | 14:57:11 05/07/2026 |
| 163 | Bitbaby |
ETC/USDT | $7.11 | $93,758.23 | 15:00:07 05/07/2026 |
| 164 |  BigONE |
ETC/USDT | $7.09 | $93,368.12 | 14:57:08 05/07/2026 |
| 165 | MEXC |
ETC/USDC | $7.08 | $92,569.51 | 14:57:16 05/07/2026 |
| 166 |  BingX |
ETC/USDT | $7.09 | $89,086.96 | 14:57:07 05/07/2026 |
| 167 | BYDFi |
ETC/USDT | $7.09 | $80,103.89 | 15:00:08 05/07/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $7.14 | $78,682.66 | 15:00:11 05/07/2026 |
| 169 |  AlphaX |
ETC/USDT | $7.10 | $78,000.79 | 15:00:17 05/07/2026 |
| 170 |  Bitvavo |
ETC/EUR | $7.09 | $75,855.39 | 14:57:11 05/07/2026 |
| 171 | Bitrue |
ETC/USDC | $7.09 | $75,018.49 | 14:57:07 05/07/2026 |
| 172 | idax exchange |
ETC/USDT | $7.10 | $71,130.64 | 15:00:13 05/07/2026 |
| 173 | Blockfinex |
ETC/USDT | $7.10 | $71,119.69 | 15:00:11 05/07/2026 |
| 174 | WHXEX |
ETC/USDT | $7.10 | $71,082.20 | 15:00:12 05/07/2026 |
| 175 | Koinbay |
ETC/USDT | $7.10 | $69,573.72 | 14:54:09 05/07/2026 |
| 176 |  CoinEx |
ETC/USDT | $7.10 | $68,103.65 | 14:59:53 05/07/2026 |
| 177 | Bitspay |
ETC/ETH | $7.15 | $68,017.09 | 15:00:07 05/07/2026 |
| 178 | EasiCoin |
ETC/USDT | $7.09 | $67,941.62 | 15:00:08 05/07/2026 |
| 179 | KCEX |
ETC/USDT | $7.11 | $66,963.33 | 14:57:09 05/07/2026 |
| 180 |  Coinone |
ETC/KRW | $6.97 | $65,256.10 | 14:59:53 05/07/2026 |
| 181 | Binance |
ETC/BTC | $7.11 | $61,839.97 | 14:56:42 05/07/2026 |
| 182 | Cofinex |
ETC/USDC | $7.09 | $57,288.70 | 15:00:45 05/07/2026 |
| 183 | DigiFinex |
ETC/USDT | $7.10 | $53,887.16 | 14:57:07 05/07/2026 |
| 184 | MEXC |
ETC/USDC | $7.11 | $53,808.95 | 14:57:12 05/07/2026 |
| 185 | Cofinex |
ETC/USDT | $7.10 | $51,010.50 | 14:57:10 05/07/2026 |
| 186 | BitTap |
ETC/USDT | $7.09 | $50,421.89 | 15:00:15 05/07/2026 |
| 187 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 188 | WhiteBIT |
ETC/TRY | $7.06 | $45,917.20 | 14:48:11 05/07/2026 |
| 189 |  Coincall |
ETC/USD | $7.10 | $45,665.31 | 15:03:15 05/07/2026 |
| 190 |  Kraken |
ETC/USD | $7.07 | $44,778.58 | 14:59:54 05/07/2026 |
| 191 | Binance |
ETC/USDC | $7.10 | $44,039.89 | 14:56:42 05/07/2026 |
| 192 |  BtcTurk | Kripto |
ETC/TRY | $7.06 | $43,029.28 | 14:58:53 05/07/2026 |
| 193 |  ZKE |
ETC/USDT | $7.10 | $42,678.39 | 15:00:13 05/07/2026 |
| 194 |  Bitfinex |
ETC/USD | $7.07 | $41,014.17 | 14:59:23 05/07/2026 |
| 195 | Bitrue |
ETC/USDT | $7.09 | $37,892.45 | 14:57:07 05/07/2026 |
| 196 |  Bit2Me |
ETC/EUR | $7.10 | $34,682.77 | 15:00:08 05/07/2026 |
| 197 | Kraken |
ETC/EUR | $7.10 | $34,388.44 | 14:59:54 05/07/2026 |
| 198 |  XBO.com |
ETC/USDT | $7.11 | $34,272.79 | 14:57:09 05/07/2026 |
| 199 |  Bitcastle |
ETC/USDT | $7.09 | $33,381.58 | 15:00:12 05/07/2026 |
| 200 | XT.COM |
ETC/BTC | $7.11 | $30,788.78 | 14:57:12 05/07/2026 |
| 201 |  NexDAX |
ETC/USDT | $7.09 | $30,164.02 | 15:00:10 05/07/2026 |
| 202 | XBO.com |
ETC/EUR | $7.08 | $29,293.09 | 14:57:09 05/07/2026 |
| 203 |  GroveX |
ETC/USDT | $7.08 | $29,269.20 | 15:00:08 05/07/2026 |
| 204 | XBO.com |
ETC/USD | $7.08 | $29,236.86 | 14:57:09 05/07/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $7.10 | $27,239.03 | 15:03:16 05/07/2026 |
| 206 | Bitfinex |
ETC/USDT | $7.07 | $22,941.93 | 14:57:15 05/07/2026 |
| 207 | Binance |
ETC/TRY | $7.02 | $22,896.97 | 14:56:42 05/07/2026 |
| 208 | Binance |
ETC/FDUSD | $7.10 | $21,814.89 | 14:56:42 05/07/2026 |
| 209 | WhiteBIT |
ETC/BTC | $7.07 | $20,466.34 | 14:48:11 05/07/2026 |
| 210 |  Binance TR |
ETC/TRY | $7.02 | $19,819.69 | 14:57:13 05/07/2026 |
| 211 |  Coinbase International Exchange |
ETC/USDC | $7.11 | $19,619.74 | 15:00:16 05/07/2026 |
| 212 | KTX |
ETC/USDT | $7.13 | $17,003.45 | 15:00:11 05/07/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $7.11 | $16,715.09 | 15:00:17 05/07/2026 |
| 214 |  Kanga Exchange |
ETC/USDT | $7.10 | $15,933.71 | 15:00:08 05/07/2026 |
| 215 | Kanga Exchange |
ETC/PLN | $7.10 | $15,640.11 | 15:00:08 05/07/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.06 | $15,419.18 | 14:58:53 05/07/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.06 | $14,629.57 | 15:00:08 05/07/2026 |
| 218 | Bitfinex |
ETC/USDT | $7.06 | $14,448.63 | 14:59:23 05/07/2026 |
| 219 | LeveX |
ETC/USDT | $7.09 | $13,863.65 | 15:00:08 05/07/2026 |
| 220 |  Dzengi.com |
ETC/USD | $7.05 | $12,957.08 | 15:00:07 05/07/2026 |
| 221 |  Niza.io |
ETC/USD | $7.07 | $11,499.45 | 14:57:11 05/07/2026 |
| 222 |  Blynex |
ETC/USDT | $7.09 | $10,738.59 | 15:00:09 05/07/2026 |
| 223 | WhiteBIT |
ETC/UAH | $6.88 | $10,657.37 | 14:48:11 05/07/2026 |
| 224 |  dYdX v4 |
ETC/USD | $7.12 | $10,400.56 | 15:04:16 05/07/2026 |
| 225 |  Cryptonex |
ETC/USDT | $7.13 | $9,798.67 | 15:00:17 05/07/2026 |
| 226 | Niza.io |
ETC/EUR | $7.10 | $8,824.05 | 14:57:11 05/07/2026 |
| 227 | MEXC |
ETC/BTC | $7.09 | $8,398.01 | 14:57:12 05/07/2026 |
| 228 |  LATOKEN |
ETC/USDT | $7.31 | $7,685.99 | 14:57:11 05/07/2026 |
| 229 | WHXEX |
ETC/BTC | $7.05 | $7,523.21 | 15:00:12 05/07/2026 |
| 230 | WhiteBIT |
ETC/EUR | $7.13 | $7,499.05 | 14:48:11 05/07/2026 |
| 231 | OKX |
ETC/USDC | $7.11 | $7,328.06 | 14:56:23 05/07/2026 |
| 232 | KuCoin |
ETC/BTC | $7.06 | $6,807.07 | 14:46:23 05/07/2026 |
| 233 |  Bitcoiva |
ETC/INR | $7.43 | $6,649.52 | 15:00:12 05/07/2026 |
| 234 | KuCoin |
ETC/ETH | $7.06 | $6,189.26 | 14:46:23 05/07/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $7.09 | $5,558.12 | 14:57:10 05/07/2026 |
| 236 | Bitrue |
ETC/BTC | $7.05 | $5,357.31 | 14:57:07 05/07/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $7.08 | $5,132.20 | 14:56:29 05/07/2026 |
| 238 | CoinEx |
ETC/BTC | $7.13 | $4,973.16 | 14:59:53 05/07/2026 |
| 239 | KuCoin |
ETC/USDC | $7.12 | $4,900.68 | 14:46:23 05/07/2026 |
| 240 |  Korbit |
ETC/KRW | $6.95 | $4,774.77 | 14:57:11 05/07/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $7.07 | $4,481.40 | 14:57:10 05/07/2026 |
| 242 |  BitxEX |
ETC/USDT | $7.10 | $4,436.95 | 15:00:17 05/07/2026 |
| 243 | OKX |
ETC/EUR | $7.12 | $4,175.59 | 14:56:23 05/07/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $7.10 | $4,023.76 | 15:00:11 05/07/2026 |
| 245 |  CoinDCX |
ETC/INR | $7.35 | $4,006.08 | 15:00:11 05/07/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $7.11 | $3,919.82 | 14:56:29 05/07/2026 |
| 247 |  Koinpark |
ETC/USDT | $7.10 | $3,308.46 | 15:00:10 05/07/2026 |
| 248 |  Aster |
ETC/USDT | $7.04 | $3,209.85 | 14:54:15 05/07/2026 |
| 249 | Gate |
ETC/ETH | $7.08 | $3,111.91 | 14:56:24 05/07/2026 |
| 250 | DigiFinex |
ETC/BTC | $7.09 | $2,957.45 | 14:57:07 05/07/2026 |
| 251 | Bitcoiva |
ETC/USDT | $7.10 | $2,903.38 | 15:00:12 05/07/2026 |
| 252 | CoinEx |
ETC/USDC | $7.09 | $2,567.12 | 14:59:23 05/07/2026 |
| 253 |  Binance.US |
ETC/USDT | $7.20 | $2,510.55 | 14:59:53 05/07/2026 |
| 254 |  Indodax |
ETC/IDR | $6.97 | $2,288.57 | 15:02:54 05/07/2026 |
| 255 |  TRIV |
ETC/USDT | $7.10 | $1,932.62 | 15:02:18 05/07/2026 |
| 256 | TRIV |
ETC/IDR | $7.15 | $1,932.62 | 15:02:18 05/07/2026 |
| 257 |  Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $1,689.24 | 13:28:57 05/07/2026 |
| 258 |  Binance TH |
ETC/USDT | $7.09 | $1,582.88 | 14:57:08 05/07/2026 |
| 259 | Kraken |
ETC/XBT | $7.13 | $1,431.20 | 14:59:23 05/07/2026 |
| 260 | Binance.US |
ETC/USD | $7.10 | $1,249.86 | 07:43:23 05/07/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $7.11 | $1,207.89 | 14:01:17 05/07/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $7.09 | $1,110.71 | 14:57:10 05/07/2026 |
| 263 |  Bullish |
ETC/USDC | $7.08 | $999.06 | 15:00:07 05/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.22 | $940.32 | 12:10:39 05/07/2026 |
| 265 |  Flipster |
ETC/USDT | $7.10 | $833.49 | 15:00:16 05/07/2026 |
| 266 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 267 |  Remitano |
ETC/USDT | $7.07 | $546.31 | 15:00:11 05/07/2026 |
| 268 | Bitfinex |
ETC/BTC | $7.11 | $518.94 | 14:59:23 05/07/2026 |
| 269 | CoinDCX |
ETC/USDT | $7.10 | $478.38 | 15:00:11 05/07/2026 |
| 270 | Poloniex |
ETC/BTC | $7.37 | $419.63 | 14:59:23 05/07/2026 |
| 271 |  OKJ |
ETC/JPY | $7.27 | $357.32 | 15:00:09 05/07/2026 |
| 272 | Deepcoin |
ETC/USDT | $7.10 | $262.93 | 14:57:11 05/07/2026 |
| 273 |  5DAX |
ETC/USDT | $7.06 | $185.34 | 15:00:08 05/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.16 | $148.25 | 14:44:13 05/07/2026 |
| 275 | Bitrue |
ETC/XRP | $7.07 | $119.70 | 14:57:07 05/07/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $7.22 | $98.51 | 10:55:06 05/07/2026 |
| 277 |  WazirX |
ETC/USDT | $7.03 | $63.60 | 15:00:09 05/07/2026 |
| 278 | WazirX |
ETC/INR | $7.17 | $59.50 | 15:00:09 05/07/2026 |
| 279 |  CEX.IO |
ETC/USDT | $7.11 | $50.77 | 15:00:12 05/07/2026 |
| 280 | Upbit |
ETC/USDT | $7.19 | $45.97 | 14:56:53 05/07/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $7.08 | $31.26 | 13:48:20 05/07/2026 |
| 282 | EXMO |
ETC/USD | $7.98 | $28.39 | 15:00:08 05/07/2026 |
| 283 | CEX.IO |
ETC/USD | $7.12 | $23.80 | 15:00:12 05/07/2026 |
| 284 | Poloniex |
ETC/ETH | $7.38 | $21.37 | 14:59:53 05/07/2026 |
| 285 | Uniswap v4 (BSC) |
ETC/DOGE | $7.21 | $19.91 | 19:05:44 04/07/2026 |
| 286 |  ADEN |
ETC/USDT | $7.10 | $18.88 | 15:03:54 05/07/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $7.18 | $11.65 | 12:02:13 05/07/2026 |
| 288 |  BTC Markets |
ETC/AUD | $7.18 | $11.50 | 14:54:14 05/07/2026 |
| 289 |  BitTrade |
ETC/JPY | $7.10 | $7.09 | 15:00:08 05/07/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $7.19 | $6.92 | 14:44:13 05/07/2026 |
| 291 |  ZebPay |
ETC/INR | $7.34 | $4.05 | 15:00:07 05/07/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.29 | $3.78 | 15:00:08 05/07/2026 |
| 293 |  Bitbns |
ETC/INR | $6.38 | $2.38 | 15:00:11 05/07/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $7.17 | $0.9357 | 13:29:27 05/07/2026 |
| 295 |  HitBTC |
ETC/USDT | $6.49 | $0.2597 | 14:57:07 05/07/2026 |
| 296 | Coinut |
ETC/BTC | $9.19 | $0.09194 | 15:00:08 05/07/2026 |
| 297 | Coinut |
ETC/LTC | $22.19 | $0.03329 | 15:00:08 05/07/2026 |
| 298 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 15:00:08 05/07/2026 |
| 299 | HitBTC |
ETC/BTC | $5.50 | $0 | 14:57:07 05/07/2026 |
| 300 |  Bitstamp by Robinhood |
ETC/EUR | $7.65 | $0 | 14:59:53 05/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,753,296 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.