Ethereum Classic ETC
Xếp hạng #53
19:33:00 25/07/2026
Giá Ethereum Classic (ETC)
$6.58 -2.03%
0.0001029 BTC
173,977 VND
Thấp: $6.52
Cao: $6.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.57 | $126,412,104 | 19:00:16 25/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.57 | $91,276,437 | 18:57:16 25/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.57 | $89,453,415 | 19:00:16 25/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.57 | $25,832,938 | 19:00:15 25/07/2026 |
| 5 | CoinUp.io |
ETC/USDT | $6.57 | $23,566,527 | 18:57:11 25/07/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.58 | $21,143,185 | 19:00:08 25/07/2026 |
| 7 |  Binance |
ETC/USDT | $6.57 | $18,995,401 | 18:54:17 25/07/2026 |
| 8 |  OrangeX |
ETC/USDT | $6.57 | $15,106,172 | 18:51:15 25/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $6.57 | $14,917,259 | 19:00:16 25/07/2026 |
| 10 |  ASTX |
ETC/USDT | $6.57 | $14,524,419 | 19:00:16 25/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.58 | $14,378,263 | 18:57:15 25/07/2026 |
| 12 |  KTX |
ETC/USDT | $6.57 | $13,136,122 | 19:00:15 25/07/2026 |
| 13 |  LBank |
ETC/USDT | $6.57 | $12,237,695 | 18:57:17 25/07/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $6.57 | $12,224,042 | 18:57:15 25/07/2026 |
| 15 |  BTSE |
ETC/USDT | $6.56 | $11,931,873 | 18:57:15 25/07/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $6.58 | $11,471,218 | 19:00:15 25/07/2026 |
| 17 |  BITmarkets |
ETC/USDT | $6.56 | $11,469,654 | 19:00:15 25/07/2026 |
| 18 |  Blockfinex |
ETC/USDT | $6.57 | $11,180,073 | 19:00:15 25/07/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.57 | $11,179,851 | 19:00:17 25/07/2026 |
| 20 |  WHXEX |
ETC/USDT | $6.57 | $11,179,751 | 19:00:16 25/07/2026 |
| 21 |  Koinbay |
ETC/USDT | $6.57 | $11,112,868 | 18:57:15 25/07/2026 |
| 22 |  Hibt |
ETC/USDT | $6.58 | $10,739,764 | 18:57:18 25/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.55 | $10,065,170 | 19:00:16 25/07/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.57 | $7,858,715 | 19:00:15 25/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.57 | $7,571,262 | 18:57:17 25/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.57 | $7,544,168 | 18:57:18 25/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.57 | $6,912,454 | 18:57:16 25/07/2026 |
| 28 | Aivora Exchange |
ETC/USDT | $6.57 | $6,680,111 | 19:00:10 25/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.57 | $6,227,008 | 18:54:15 25/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.57 | $5,965,598 | 19:00:16 25/07/2026 |
| 31 |  WEEX |
ETC/USDT | $6.57 | $5,766,420 | 18:57:17 25/07/2026 |
| 32 |  Bybit |
ETC/USDT | $6.57 | $5,404,362 | 18:54:16 25/07/2026 |
| 33 |  BTCC |
ETC/USDT | $6.58 | $5,239,732 | 18:57:15 25/07/2026 |
| 34 |  YoBit |
ETC/BTC | $6.78 | $5,188,529 | 19:00:10 25/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $6.57 | $5,015,153 | 19:00:16 25/07/2026 |
| 36 |  OneEx |
ETC/USDT | $6.58 | $4,906,678 | 19:00:15 25/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.57 | $4,786,917 | 18:57:41 25/07/2026 |
| 38 |  Echobit |
ETC/USDT | $6.57 | $4,781,390 | 18:57:16 25/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.57 | $4,740,935 | 19:00:17 25/07/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $6.57 | $4,065,713 | 19:00:10 25/07/2026 |
| 41 | CoinP |
ETC/USDT | $6.57 | $3,893,350 | 19:00:10 25/07/2026 |
| 42 |  YEX |
ETC/USDT | $6.57 | $3,429,666 | 18:57:16 25/07/2026 |
| 43 | IndoEx |
ETC/USDT | $6.58 | $3,344,553 | 19:00:08 25/07/2026 |
| 44 |  Websea |
ETC/USDT | $6.57 | $3,272,608 | 18:57:17 25/07/2026 |
| 45 |  Toobit |
ETC/USDT | $6.57 | $3,106,843 | 18:57:16 25/07/2026 |
| 46 |  Poloniex |
ETC/USDT | $6.58 | $3,036,070 | 18:59:23 25/07/2026 |
| 47 |  COINSPACE |
ETC/USDT | $6.57 | $2,878,399 | 19:00:07 25/07/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.58 | $2,802,185 | 18:57:19 25/07/2026 |
| 49 |  Hotcoin |
ETC/USDT | $6.57 | $2,667,975 | 18:57:09 25/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $6.57 | $2,548,973 | 18:57:12 25/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.57 | $2,389,081 | 18:57:15 25/07/2026 |
| 52 |  UZX |
ETC/USDT | $6.57 | $2,375,157 | 18:48:15 25/07/2026 |
| 53 | Binance |
ETC/USDT | $6.57 | $2,171,146 | 18:56:42 25/07/2026 |
| 54 |  Bitget |
ETC/USDT | $6.57 | $1,902,668 | 18:54:16 25/07/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.57 | $1,902,406 | 19:00:17 25/07/2026 |
| 56 |  BitMart |
ETC/USDT | $6.58 | $1,847,250 | 18:57:08 25/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.57 | $1,802,578 | 18:57:17 25/07/2026 |
| 58 |  MEXC |
ETC/USDT | $6.57 | $1,781,533 | 18:57:16 25/07/2026 |
| 59 |  Azbit |
ETC/USDT | $6.57 | $1,633,431 | 18:57:10 25/07/2026 |
| 60 |  Zoomex |
ETC/USDT | $6.57 | $1,619,124 | 18:57:15 25/07/2026 |
| 61 |  SuperEx |
ETC/USDT | $6.54 | $1,592,420 | 18:57:11 25/07/2026 |
| 62 |  Upbit |
ETC/KRW | $6.60 | $1,589,211 | 18:56:53 25/07/2026 |
| 63 |  Bitrue |
ETC/USDT | $6.57 | $1,358,606 | 18:57:17 25/07/2026 |
| 64 |  Phemex |
ETC/USDT | $6.57 | $1,283,515 | 18:57:16 25/07/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.57 | $1,243,616 | 19:00:16 25/07/2026 |
| 66 | WOO X Pro |
ETC/USDT | $6.58 | $1,208,052 | 19:00:07 25/07/2026 |
| 67 | CoinMy |
ETC/USDT | $6.57 | $1,134,566 | 19:00:09 25/07/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $6.58 | $1,114,284 | 19:00:08 25/07/2026 |
| 69 |  BitDelta |
ETC/USDT | $6.58 | $1,109,287 | 19:00:08 25/07/2026 |
| 70 |  YUBIT |
ETC/USDT | $6.57 | $1,108,647 | 18:57:15 25/07/2026 |
| 71 |  OKX |
ETC/USDT | $6.58 | $1,101,253 | 18:56:24 25/07/2026 |
| 72 |  Gems Trade |
ETC/USDT | $6.58 | $1,100,721 | 19:00:13 25/07/2026 |
| 73 | BTCC |
ETC/USDT | $6.57 | $1,086,026 | 18:57:07 25/07/2026 |
| 74 |  4E |
ETC/USDT | $6.57 | $1,075,129 | 19:00:10 25/07/2026 |
| 75 |  Bitbaby |
ETC/USDT | $6.57 | $1,068,033 | 18:57:15 25/07/2026 |
| 76 |  Bitbase |
ETC/USDT | $6.57 | $1,057,461 | 18:51:18 25/07/2026 |
| 77 | CoinW |
ETC/USDT | $6.58 | $1,048,492 | 18:57:12 25/07/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $6.57 | $1,045,643 | 19:00:08 25/07/2026 |
| 79 | IndoEx |
ETC/ETH | $6.58 | $1,036,368 | 19:00:08 25/07/2026 |
| 80 | CrypFine |
ETC/USDT | $6.56 | $1,035,980 | 18:57:14 25/07/2026 |
| 81 | WEEX |
ETC/USDT | $6.57 | $1,031,049 | 18:57:09 25/07/2026 |
| 82 |  HTX |
ETC/USDT | $6.59 | $990,780 | 18:59:24 25/07/2026 |
| 83 |  CRMClick |
ETC/USDT | $6.59 | $990,342 | 19:00:08 25/07/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.58 | $990,341 | 19:00:10 25/07/2026 |
| 85 |  Bitunix |
ETC/USDT | $6.57 | $970,499 | 18:57:16 25/07/2026 |
| 86 |  OneBullEx |
ETC/USDT | $7.12 | $910,737 | 19:00:08 25/07/2026 |
| 87 |  MGBX |
ETC/USDT | $6.57 | $892,753 | 18:57:16 25/07/2026 |
| 88 | Hibt |
ETC/USDT | $6.58 | $881,024 | 18:57:10 25/07/2026 |
| 89 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 90 |  BitTap |
ETC/USDT | $6.57 | $837,206 | 19:00:16 25/07/2026 |
| 91 |  Gate |
ETC/USDT | $6.57 | $799,467 | 18:54:20 25/07/2026 |
| 92 | YEX |
ETC/USD | $6.57 | $714,454 | 18:57:16 25/07/2026 |
| 93 | Cat.Ex |
ETC/USDT | $6.57 | $701,757 | 19:00:08 25/07/2026 |
| 94 |  Hyperliquid |
ETC/USDC | $6.57 | $694,826 | 18:57:26 25/07/2026 |
| 95 |  KCEX |
ETC/USDT | $6.57 | $693,370 | 18:57:15 25/07/2026 |
| 96 | YUBIT |
ETC/USDT | $6.57 | $661,861 | 18:57:10 25/07/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $6.57 | $643,961 | 18:57:18 25/07/2026 |
| 98 | XT.COM |
ETC/USDT | $6.57 | $602,111 | 18:57:12 25/07/2026 |
| 99 | Toobit |
ETC/USDT | $6.57 | $582,242 | 18:57:09 25/07/2026 |
| 100 | 4E |
ETC/USDT | $6.57 | $528,795 | 19:00:15 25/07/2026 |
| 101 | UZX |
ETC/USDT | $6.58 | $525,446 | 18:48:10 25/07/2026 |
| 102 |  Bitspay |
ETC/BTC | $6.60 | $476,695 | 19:00:08 25/07/2026 |
| 103 | Bitspay |
ETC/USDC | $6.59 | $473,329 | 19:00:08 25/07/2026 |
| 104 | Phemex |
ETC/USDT | $6.57 | $427,080 | 18:57:12 25/07/2026 |
| 105 |  BlockFin |
ETC/USDT | $6.56 | $420,050 | 19:00:11 25/07/2026 |
| 106 |  WhiteBIT |
ETC/USDT | $6.58 | $403,539 | 18:48:08 25/07/2026 |
| 107 |  Bithumb |
ETC/KRW | $6.59 | $399,843 | 18:59:54 25/07/2026 |
| 108 | FameEX |
ETC/USDT | $6.58 | $392,378 | 18:57:11 25/07/2026 |
| 109 | BlockFin |
ETC/USDT | $6.57 | $386,855 | 19:00:15 25/07/2026 |
| 110 | LBank |
ETC/USDT | $6.58 | $377,938 | 18:57:08 25/07/2026 |
| 111 | BVOX |
ETC/USDT | $6.57 | $365,120 | 18:54:11 25/07/2026 |
| 112 | Bybit |
ETC/USDT | $6.58 | $358,192 | 18:54:12 25/07/2026 |
| 113 | Biconomy.com |
ETC/USDT | $6.58 | $333,304 | 18:57:09 25/07/2026 |
| 114 | Ourbit |
ETC/USDT | $6.58 | $328,270 | 18:54:11 25/07/2026 |
| 115 | Tapbit |
ETC/USDT | $6.57 | $325,075 | 18:57:09 25/07/2026 |
| 116 |  VinDAX |
ETC/USDT | $6.57 | $287,272 | 19:00:08 25/07/2026 |
| 117 |  BitradeX |
ETC/USDT | $6.58 | $275,346 | 18:57:07 25/07/2026 |
| 118 |  BloFin |
ETC/USDT | $6.59 | $254,144 | 18:54:09 25/07/2026 |
| 119 | Bitbase |
ETC/USDT | $6.57 | $244,154 | 18:57:11 25/07/2026 |
| 120 |  KuCoin |
ETC/USDT | $6.57 | $243,314 | 18:54:19 25/07/2026 |
| 121 | KTX |
ETC/USDT | $6.58 | $222,467 | 19:00:11 25/07/2026 |
| 122 | HTX |
ETC/USDT | $6.59 | $213,452 | 18:45:17 25/07/2026 |
| 123 |  KoinBX |
ETC/BTC | $6.58 | $211,767 | 19:00:09 25/07/2026 |
| 124 |  BitKan |
ETC/USDT | $6.57 | $195,821 | 19:00:09 25/07/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.57 | $193,720 | 19:00:15 25/07/2026 |
| 126 | Gate |
ETC/USDT | $6.57 | $191,609 | 18:56:54 25/07/2026 |
| 127 | MEXC |
ETC/USDT | $6.58 | $187,106 | 18:54:09 25/07/2026 |
| 128 |  XXKK |
ETC/USDT | $6.58 | $179,549 | 19:00:07 25/07/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $6.58 | $175,296 | 18:56:29 25/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $6.58 | $166,349 | 19:00:14 25/07/2026 |
| 131 |  Pionex |
ETC/USDT | $6.58 | $162,946 | 18:57:11 25/07/2026 |
| 132 | YEX |
ETC/USDT | $6.58 | $157,750 | 19:00:09 25/07/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $6.57 | $143,786 | 19:00:10 25/07/2026 |
| 134 |  Picol |
ETC/USDT | $6.57 | $143,477 | 19:00:07 25/07/2026 |
| 135 |  PointPay |
ETC/USDT | $6.58 | $142,498 | 18:57:11 25/07/2026 |
| 136 | ASTX |
ETC/USDT | $6.57 | $139,649 | 19:00:08 25/07/2026 |
| 137 |  BigONE |
ETC/USDT | $6.57 | $135,760 | 18:57:11 25/07/2026 |
| 138 | KuCoin |
ETC/USDT | $6.57 | $120,238 | 18:56:23 25/07/2026 |
| 139 | BYDFi |
ETC/USDT | $6.57 | $118,329 | 19:00:07 25/07/2026 |
| 140 | KoinBX |
ETC/INR | $6.95 | $117,453 | 19:00:09 25/07/2026 |
| 141 | KoinBX |
ETC/USDT | $6.57 | $110,753 | 19:00:09 25/07/2026 |
| 142 | Bitunix |
ETC/USDT | $6.57 | $110,466 | 18:57:11 25/07/2026 |
| 143 |  LeveX |
ETC/USDT | $6.57 | $107,860 | 19:00:15 25/07/2026 |
| 144 |  AEGET |
ETC/USDT | $6.58 | $107,307 | 19:00:07 25/07/2026 |
| 145 | Pionex |
ETC/USDT | $6.57 | $105,718 | 18:57:16 25/07/2026 |
| 146 | WhiteBIT |
ETC/WBT | $6.59 | $102,003 | 18:48:08 25/07/2026 |
| 147 | Bitbaby |
ETC/USDT | $6.59 | $101,650 | 18:57:10 25/07/2026 |
| 148 |  BingX |
ETC/USDT | $6.58 | $95,705.40 | 18:57:11 25/07/2026 |
| 149 | MEXC |
ETC/USDC | $6.57 | $91,331.02 | 18:57:16 25/07/2026 |
| 150 |  Bitfinex |
ETC/USD | $6.59 | $91,259.40 | 18:59:54 25/07/2026 |
| 151 | Bitspay |
ETC/USDT | $6.59 | $86,547.07 | 19:00:08 25/07/2026 |
| 152 | WhiteBIT |
ETC/USDC | $6.57 | $80,064.40 | 18:48:08 25/07/2026 |
| 153 | BloFin |
ETC/USDT | $6.57 | $79,203.27 | 18:36:16 25/07/2026 |
| 154 | Bitrue |
ETC/USDC | $6.58 | $78,878.12 | 18:57:12 25/07/2026 |
| 155 | KCEX |
ETC/USDT | $6.58 | $78,720.62 | 18:57:10 25/07/2026 |
| 156 | EasiCoin |
ETC/USDT | $6.59 | $78,578.73 | 19:00:09 25/07/2026 |
| 157 | Blockfinex |
ETC/USDT | $6.58 | $76,938.12 | 19:00:07 25/07/2026 |
| 158 | idax exchange |
ETC/USDT | $6.58 | $76,938.12 | 19:00:10 25/07/2026 |
| 159 | WHXEX |
ETC/USDT | $6.58 | $76,893.86 | 19:00:08 25/07/2026 |
| 160 | Koinbay |
ETC/USDT | $6.58 | $76,804.04 | 18:57:11 25/07/2026 |
| 161 | Bitget |
ETC/USDT | $6.58 | $75,354.08 | 18:54:56 25/07/2026 |
| 162 |  Bitvavo |
ETC/EUR | $6.60 | $75,125.72 | 18:57:09 25/07/2026 |
| 163 | WhiteBIT |
ETC/TRY | $6.57 | $74,145.06 | 18:48:08 25/07/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $6.63 | $71,116.43 | 19:00:09 25/07/2026 |
| 165 |  GroveX |
ETC/USDT | $6.57 | $68,864.13 | 19:00:07 25/07/2026 |
| 166 | Bitspay |
ETC/ETH | $6.57 | $68,359.23 | 19:00:08 25/07/2026 |
| 167 |  AlphaX |
ETC/USDT | $6.57 | $67,364.18 | 19:00:19 25/07/2026 |
| 168 | Cofinex |
ETC/USDC | $6.56 | $56,583.46 | 19:00:17 25/07/2026 |
| 169 | MEXC |
ETC/USDC | $6.58 | $54,727.06 | 18:54:09 25/07/2026 |
| 170 | DigiFinex |
ETC/USDT | $6.58 | $53,412.09 | 19:00:10 25/07/2026 |
| 171 |  LATOKEN |
ETC/USDT | $6.58 | $51,652.71 | 18:57:11 25/07/2026 |
| 172 | Cofinex |
ETC/USDT | $6.58 | $50,634.05 | 19:00:08 25/07/2026 |
| 173 |  ZKE |
ETC/USDT | $6.58 | $46,162.87 | 19:00:10 25/07/2026 |
| 174 |  XBO.com |
ETC/USD | $6.56 | $43,947.77 | 18:57:10 25/07/2026 |
| 175 |  Coincall |
ETC/USD | $6.57 | $41,289.38 | 19:03:15 25/07/2026 |
| 176 | AEGET |
ETC/USDT | $6.57 | $40,353.88 | 19:00:16 25/07/2026 |
| 177 | Bitrue |
ETC/USDT | $6.57 | $40,308.23 | 18:57:12 25/07/2026 |
| 178 | Bitfinex |
ETC/USDT | $6.57 | $38,366.72 | 18:59:54 25/07/2026 |
| 179 |  Kraken |
ETC/USD | $6.58 | $37,612.86 | 18:59:55 25/07/2026 |
| 180 | XBO.com |
ETC/EUR | $6.56 | $37,424.15 | 18:57:10 25/07/2026 |
| 181 | Binance |
ETC/BTC | $6.58 | $36,638.56 | 18:56:42 25/07/2026 |
| 182 | BitTap |
ETC/USDT | $6.58 | $33,481.01 | 19:00:09 25/07/2026 |
| 183 |  Dzengi.com |
ETC/USD | $6.73 | $31,883.81 | 18:57:09 25/07/2026 |
| 184 | WhiteBIT |
ETC/BTC | $6.60 | $31,875.80 | 18:48:08 25/07/2026 |
| 185 | Bitfinex |
ETC/USDT | $6.60 | $28,203.17 | 18:57:15 25/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.58 | $27,647.37 | 19:00:13 25/07/2026 |
| 187 |  NexDAX |
ETC/USDT | $6.56 | $27,355.32 | 19:00:09 25/07/2026 |
| 188 |  Globe Derivative Exchange |
ETC/USD | $6.58 | $25,772.01 | 19:00:17 25/07/2026 |
| 189 |  CoinEx |
ETC/USDT | $6.57 | $25,621.54 | 18:59:53 25/07/2026 |
| 190 | Kraken |
ETC/EUR | $6.58 | $23,981.74 | 18:59:24 25/07/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.58 | $23,676.95 | 18:57:07 25/07/2026 |
| 192 |  BtcTurk | Kripto |
ETC/USDT | $6.59 | $22,849.88 | 18:59:23 25/07/2026 |
| 193 | BtcTurk | Kripto |
ETC/TRY | $6.57 | $21,444.83 | 18:59:23 25/07/2026 |
| 194 |  Coinone |
ETC/KRW | $6.61 | $20,823.08 | 18:57:23 25/07/2026 |
| 195 | Binance |
ETC/FDUSD | $6.58 | $19,029.33 | 18:56:42 25/07/2026 |
| 196 | Binance |
ETC/USDC | $6.58 | $18,465.26 | 18:56:42 25/07/2026 |
| 197 | XT.COM |
ETC/BTC | $6.58 | $17,906.07 | 18:57:12 25/07/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $6.57 | $16,924.02 | 19:00:16 25/07/2026 |
| 199 |  Kanga Exchange |
ETC/PLN | $6.62 | $15,651.06 | 19:00:09 25/07/2026 |
| 200 |  Niza.io |
ETC/USD | $6.77 | $14,987.41 | 17:24:07 24/07/2026 |
| 201 | Kanga Exchange |
ETC/USDT | $6.57 | $14,805.20 | 19:00:09 25/07/2026 |
| 202 | LeveX |
ETC/USDT | $6.58 | $14,159.96 | 19:00:09 25/07/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $6.57 | $13,515.65 | 19:00:16 25/07/2026 |
| 204 | XBO.com |
ETC/USDT | $6.56 | $12,717.03 | 18:57:10 25/07/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $6.59 | $11,480.31 | 19:00:09 25/07/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $6.59 | $10,998.33 | 18:56:59 25/07/2026 |
| 207 | WhiteBIT |
ETC/UAH | $6.36 | $10,948.39 | 18:48:08 25/07/2026 |
| 208 | Bitfinex |
ETC/BTC | $6.60 | $10,203.81 | 18:59:23 25/07/2026 |
| 209 |  Blynex |
ETC/USDT | $6.58 | $8,215.45 | 19:00:08 25/07/2026 |
| 210 | MEXC |
ETC/BTC | $6.57 | $8,070.26 | 18:54:09 25/07/2026 |
| 211 |  OKJ |
ETC/JPY | $6.60 | $7,403.06 | 18:57:12 25/07/2026 |
| 212 | Bitrue |
ETC/BTC | $6.53 | $6,851.19 | 18:57:12 25/07/2026 |
| 213 |  Korbit |
ETC/KRW | $6.64 | $6,403.98 | 18:57:07 25/07/2026 |
| 214 |  Bitcoiva |
ETC/INR | $6.79 | $6,244.30 | 19:00:08 25/07/2026 |
| 215 | WHXEX |
ETC/BTC | $6.53 | $6,056.98 | 19:00:08 25/07/2026 |
| 216 | OKX |
ETC/USDC | $6.60 | $5,948.64 | 18:56:24 25/07/2026 |
| 217 | Binance |
ETC/TRY | $6.58 | $5,454.10 | 18:56:42 25/07/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $6.57 | $5,448.51 | 18:57:10 25/07/2026 |
| 219 | Niza.io |
ETC/EUR | $6.77 | $5,137.11 | 17:24:07 24/07/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $6.58 | $4,312.00 | 18:57:11 25/07/2026 |
| 221 |  Cryptonex |
ETC/USDT | $6.55 | $4,288.17 | 19:00:09 25/07/2026 |
| 222 | Gate |
ETC/ETH | $6.59 | $4,110.39 | 18:56:24 25/07/2026 |
| 223 | OKX |
ETC/EUR | $6.59 | $3,944.50 | 18:56:24 25/07/2026 |
| 224 |  Koinpark |
ETC/USDT | $6.57 | $3,707.08 | 19:00:07 25/07/2026 |
| 225 |  Aster |
ETC/USDT | $6.58 | $3,491.73 | 18:54:15 25/07/2026 |
| 226 | WhiteBIT |
ETC/EUR | $6.59 | $3,201.01 | 18:48:08 25/07/2026 |
| 227 |  BitxEX |
ETC/USDT | $6.57 | $2,769.60 | 19:00:15 25/07/2026 |
| 228 | KuCoin |
ETC/USDC | $6.60 | $2,600.72 | 18:56:23 25/07/2026 |
| 229 | Bitcoiva |
ETC/USDT | $6.57 | $2,473.96 | 19:00:08 25/07/2026 |
| 230 | CoinEx |
ETC/BTC | $6.58 | $2,361.08 | 18:59:53 25/07/2026 |
| 231 |  TRIV |
ETC/IDR | $6.60 | $2,352.15 | 19:00:13 25/07/2026 |
| 232 | TRIV |
ETC/USDT | $6.57 | $2,352.15 | 19:00:13 25/07/2026 |
| 233 | KuCoin |
ETC/BTC | $6.64 | $2,219.86 | 18:56:23 25/07/2026 |
| 234 | CoinEx |
ETC/USDC | $6.57 | $2,175.74 | 18:59:53 25/07/2026 |
| 235 | DigiFinex |
ETC/BTC | $6.58 | $1,757.23 | 19:00:10 25/07/2026 |
| 236 | KuCoin |
ETC/ETH | $6.58 | $1,614.33 | 18:56:23 25/07/2026 |
| 237 |  Remitano |
ETC/USDT | $6.59 | $1,425.01 | 19:00:07 25/07/2026 |
| 238 |  CoinDCX |
ETC/INR | $6.96 | $1,334.94 | 18:57:07 25/07/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $6.57 | $1,203.55 | 18:57:11 25/07/2026 |
| 240 |  Flipster |
ETC/USDT | $6.57 | $1,059.42 | 19:00:22 25/07/2026 |
| 241 |  EXMO |
ETC/USDC | $6.30 | $1,027.86 | 18:57:11 25/07/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.55 | $996.49 | 09:14:50 25/07/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $6.66 | $806.44 | 18:56:29 25/07/2026 |
| 244 |  Indodax |
ETC/IDR | $6.64 | $804.75 | 18:59:24 25/07/2026 |
| 245 |  Binance TR |
ETC/TRY | $6.58 | $801.85 | 18:57:09 25/07/2026 |
| 246 | Upbit |
ETC/BTC | $6.66 | $765.67 | 18:56:23 25/07/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $6.61 | $735.59 | 18:56:29 25/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.56 | $577.81 | 18:06:08 25/07/2026 |
| 249 |  Binance TH |
ETC/USDT | $6.57 | $570.01 | 18:57:11 25/07/2026 |
| 250 |  Bullish |
ETC/USDC | $6.58 | $568.25 | 19:00:09 25/07/2026 |
| 251 |  dYdX v4 |
ETC/USD | $6.56 | $566.86 | 19:04:17 25/07/2026 |
| 252 |  Binance.US |
ETC/USDT | $6.64 | $370.82 | 18:59:53 25/07/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.57 | $358.54 | 18:57:07 25/07/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $6.59 | $349.68 | 18:45:25 25/07/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $6.57 | $276.87 | 18:57:10 25/07/2026 |
| 256 |  ADEN |
ETC/USDT | $6.57 | $276.25 | 19:03:52 25/07/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $6.60 | $272.37 | 11:06:50 25/07/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $225.27 | 18:23:20 23/07/2026 |
| 259 | Deepcoin |
ETC/USDT | $6.58 | $221.81 | 18:57:11 25/07/2026 |
| 260 |  BTC Markets |
ETC/AUD | $6.64 | $218.61 | 18:57:11 25/07/2026 |
| 261 | OKX |
ETC/USD | $6.59 | $208.37 | 18:56:24 25/07/2026 |
| 262 | Poloniex |
ETC/BTC | $6.59 | $205.64 | 18:59:23 25/07/2026 |
| 263 |  5DAX |
ETC/USDT | $6.56 | $170.02 | 19:00:09 25/07/2026 |
| 264 |  ZebPay |
ETC/INR | $6.82 | $138.05 | 18:57:12 25/07/2026 |
| 265 |  WazirX |
ETC/INR | $6.93 | $86.27 | 19:00:08 25/07/2026 |
| 266 |  WOO X |
ETC/USDT | $6.57 | $67.75 | 18:57:18 25/07/2026 |
| 267 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 269 | Bitrue |
ETC/XRP | $6.59 | $50.41 | 18:57:12 25/07/2026 |
| 270 | Upbit |
ETC/USDT | $6.76 | $49.99 | 18:56:53 25/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.61 | $40.26 | 10:39:17 25/07/2026 |
| 272 |  CEX.IO |
ETC/USDT | $6.58 | $30.46 | 18:57:11 25/07/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $6.72 | $23.47 | 19:00:08 25/07/2026 |
| 274 | CEX.IO |
ETC/USD | $6.59 | $20.35 | 18:57:11 25/07/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $6.63 | $7.38 | 18:29:39 25/07/2026 |
| 276 |  BitTrade |
ETC/JPY | $6.60 | $6.17 | 18:57:11 25/07/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $6.60 | $4.44 | 16:14:03 25/07/2026 |
| 278 |  Coinut |
ETC/XSGD | $6.59 | $3.97 | 19:00:10 25/07/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.64 | $0.3764 | 04:11:47 25/07/2026 |
| 280 | Coinut |
ETC/BTC | $9.34 | $0.09344 | 19:00:10 25/07/2026 |
| 281 | Coinut |
ETC/LTC | $22.92 | $0.03439 | 19:00:10 25/07/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 283 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 19:00:10 25/07/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.59 | $0 | 19:00:07 25/07/2026 |
| 285 | HitBTC |
ETC/USDT | $6.99 | $0 | 19:00:07 25/07/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $0 | 18:59:23 25/07/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 18:59:23 25/07/2026 |
| 288 | Independent Reserve |
ETC/NZD | $6.76 | $0 | 19:00:08 25/07/2026 |
| 289 | Independent Reserve |
ETC/SGD | $6.76 | $0 | 19:00:08 25/07/2026 |
| 290 | Independent Reserve |
ETC/USD | $6.76 | $0 | 19:00:08 25/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.93 | $0 | 18:57:11 25/07/2026 |
| 292 | WazirX |
ETC/USDT | $6.72 | $0 | 19:00:08 25/07/2026 |
| 293 | Bitrue |
ETC/ETH | $11.12 | $0 | 18:57:12 25/07/2026 |
| 294 |  CoinJar |
ETC/AUD | $7.07 | $0 | 19:00:27 25/07/2026 |
| 295 | CoinJar |
ETC/GBP | $16.85 | $0 | 19:00:27 25/07/2026 |
| 296 | CoinJar |
ETC/USD | $6.98 | $0 | 19:00:27 25/07/2026 |
| 297 | CoinJar |
ETC/USDC | $6.98 | $0 | 19:00:27 25/07/2026 |
| 298 | CoinJar |
ETC/USDT | $7.33 | $0 | 19:00:27 25/07/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $6.61 | $0 | 19:00:10 25/07/2026 |
| 300 |  FMFW.io |
ETC/BTC | $8.01 | $0 | 19:00:07 25/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,412,104 với tỷ giá $6.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.