Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,423,234,245,849 Khối lượng (24h): $66,458,207,324 Thị phần: BTC: 58.4%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 20:53:00 21/03/2026
Giá Ethereum Classic (ETC)
$8.38 0.2%
0.0001185 BTC 232,095 VND
Thấp: $8.32 Cao: $8.46

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.40 $101,539,810 19:57:19 21/03/2026
2 MEXC MEXC ETC/USDT $8.40 $35,365,538 19:57:16 21/03/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,531,575 20:00:15 21/03/2026
4 BTSE BTSE ETC/USDT $8.40 $31,216,271 19:57:20 21/03/2026
5 B2Z Exchange B2Z Exchange ETC/USD $8.39 $30,053,113 20:00:15 21/03/2026
6 BITmarkets BITmarkets ETC/USDT $8.39 $30,037,456 20:00:16 21/03/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.39 $29,085,226 20:00:15 21/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.40 $27,598,601 19:57:14 21/03/2026
9 Echobit Echobit ETC/USDT $8.40 $27,199,789 19:57:16 21/03/2026
10 KTX KTX ETC/USDT $8.40 $20,399,094 20:00:16 21/03/2026
11 IndoEx IndoEx ETC/BTC $8.41 $19,109,894 19:57:08 21/03/2026
12 LBank LBank ETC/USDT $8.40 $16,241,492 19:57:16 21/03/2026
13 Tapbit Tapbit ETC/USDT $8.40 $14,663,761 19:57:15 21/03/2026
14 Binance Binance ETC/USDT $8.39 $14,395,983 19:54:16 21/03/2026
15 CoinP CoinP ETC/USDT $8.37 $12,041,799 20:00:21 21/03/2026
16 OrangeX OrangeX ETC/USDT $8.39 $11,462,961 19:57:15 21/03/2026
17 idax exchange idax exchange ETC/USDT $8.40 $11,412,062 19:57:16 21/03/2026
18 WHXEX WHXEX ETC/USDT $8.40 $11,411,870 20:00:16 21/03/2026
19 Batonex Batonex ETC/USDT $8.40 $10,105,689 20:00:16 21/03/2026
20 Hibt Hibt ETC/USDT $8.40 $10,034,092 19:57:23 21/03/2026
21 AscendEX AscendEX ETC/USDT $8.39 $9,524,619 19:54:15 21/03/2026
22 IBIT Global IBIT Global ETC/USDT $8.40 $7,177,228 20:00:17 21/03/2026
23 CoinW CoinW ETC/USDT $8.40 $6,751,815 19:57:16 21/03/2026
24 CoinChief CoinChief ETC/USDT $8.41 $6,424,584 20:00:11 21/03/2026
25 YoBit YoBit ETC/BTC $8.45 $6,420,884 20:00:07 21/03/2026
26 Millionero Millionero ETC/USDT $8.39 $6,082,620 19:54:15 21/03/2026
27 WhiteBIT WhiteBIT ETC/USDT $8.37 $5,798,771 19:57:15 21/03/2026
28 NovaEx NovaEx ETC/USDT $8.40 $5,629,179 20:00:16 21/03/2026
29 FameEX FameEX ETC/USDT $8.40 $5,404,115 19:57:17 21/03/2026
30 CoinP CoinP ETC/USDT $8.40 $4,997,033 20:00:08 21/03/2026
31 OneEx OneEx ETC/USDT $8.40 $4,919,223 20:00:16 21/03/2026
32 WEEX WEEX ETC/USDT $8.40 $4,856,401 19:57:17 21/03/2026
33 BVOX BVOX ETC/USDT $8.40 $4,750,725 19:57:15 21/03/2026
34 Hotcoin Hotcoin ETC/USDT $8.40 $4,728,256 19:57:20 21/03/2026
35 DigiFinex DigiFinex ETC/USDT $8.40 $4,261,877 20:00:16 21/03/2026
36 Biconomy.com Biconomy.com ETC/USDT $8.41 $4,079,225 19:42:15 21/03/2026
37 Poloniex Poloniex ETC/USDT $8.41 $3,596,035 19:59:23 21/03/2026
38 Hotcoin Hotcoin ETC/USDT $8.40 $3,463,045 19:57:21 21/03/2026
39 Azbit Azbit ETC/USDT $8.40 $3,068,838 19:57:09 21/03/2026
40 Coinlocally Coinlocally ETC/USDT $8.40 $3,032,558 20:00:16 21/03/2026
41 IndoEx IndoEx ETC/USDT $8.41 $3,011,281 19:57:08 21/03/2026
42 YEX YEX ETC/USDT $8.40 $2,994,977 19:57:16 21/03/2026
43 Ourbit Ourbit ETC/USDT $8.40 $2,970,398 19:57:15 21/03/2026
44 EasiCoin EasiCoin ETC/USDT $8.40 $2,960,886 20:00:16 21/03/2026
45 Bybit Bybit ETC/USDT $8.39 $2,667,085 19:54:16 21/03/2026
46 Toobit Toobit ETC/USDT $8.40 $2,553,229 19:57:15 21/03/2026
47 Websea Websea ETC/USDT $8.40 $2,458,737 20:00:16 21/03/2026
48 Bibox Bibox ETC/USDT $16.67 $2,407,980 20:00:10 21/03/2026
49 BTCC BTCC ETC/USDT $8.40 $2,252,258 19:57:16 21/03/2026
50 CEEX exchange CEEX exchange ETC/USDT $8.40 $2,044,026 20:00:12 21/03/2026
51 CrypFine CrypFine ETC/USDT $8.40 $2,006,301 20:00:15 21/03/2026
52 Hotcoin Hotcoin ETC/USD $8.39 $1,913,122 19:57:20 21/03/2026
53 BitMart BitMart ETC/USDT $8.40 $1,756,797 19:57:08 21/03/2026
54 COINSPACE COINSPACE ETC/USDT $8.40 $1,713,151 20:00:11 21/03/2026
55 Ju.com Ju.com ETC/USDT $8.41 $1,639,033 20:00:07 21/03/2026
56 FameEX FameEX ETC/USDT $8.41 $1,470,460 19:57:07 21/03/2026
57 NovaEx NovaEx ETC/USDT $8.40 $1,434,036 20:00:13 21/03/2026
58 EagleX EagleX ETC/USDT $8.40 $1,388,875 20:00:15 21/03/2026
59 UZX UZX ETC/USDT $8.39 $1,383,617 19:57:15 21/03/2026
60 Gate Gate ETC/USDT $8.40 $1,293,041 19:54:19 21/03/2026
61 YUBIT YUBIT ETC/USDT $8.40 $1,244,204 19:57:15 21/03/2026
62 OneBullEx OneBullEx ETC/USDT $8.40 $1,207,322 20:00:12 21/03/2026
63 Bitop Bitop ETC/USDT $8.40 $1,144,078 20:00:19 21/03/2026
64 OneBullEx OneBullEx ETC/USDT $8.40 $1,066,361 20:00:23 21/03/2026
65 EXMO EXMO ETC/USD $8.30 $1,044,048 19:57:08 21/03/2026
66 Coinlocally Coinlocally ETC/USDT $8.41 $1,002,911 20:00:11 21/03/2026
67 WEEX WEEX ETC/USDT $8.41 $970,996 19:57:13 21/03/2026
68 MGBX MGBX ETC/USDT $8.40 $957,002 20:00:16 21/03/2026
69 Millionero Millionero ETC/USDT $8.40 $944,397 20:00:15 21/03/2026
70 IndoEx IndoEx ETC/ETH $8.41 $928,462 19:57:08 21/03/2026
71 Binance Binance ETC/USDT $8.41 $926,013 19:56:42 21/03/2026
72 Biconomy.com Biconomy.com ETC/USDT $8.41 $913,677 19:42:09 21/03/2026
73 SuperEx SuperEx ETC/USDT $8.37 $879,455 19:57:11 21/03/2026
74 Upbit Upbit ETC/KRW $8.36 $859,047 19:56:53 21/03/2026
75 Cofinex Cofinex ETC/USDT $8.39 $826,096 20:00:17 21/03/2026
76 Bitget Bitget ETC/USDT $8.40 $812,627 19:54:15 21/03/2026
77 Cat.Ex Cat.Ex ETC/BTC $8.40 $808,177 19:57:11 21/03/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $8.39 $800,077 20:00:17 21/03/2026
79 Zoomex Zoomex ETC/USDT $8.40 $800,007 19:57:15 21/03/2026
80 BlockFin BlockFin ETC/USDT $8.40 $777,550 19:57:15 21/03/2026
81 BitbabyExchange BitbabyExchange ETC/USDT $8.40 $776,662 19:57:16 21/03/2026
82 CrypFine CrypFine ETC/USDT $8.40 $732,194 19:57:12 21/03/2026
83 Phemex Phemex ETC/USDT $8.40 $713,082 19:57:17 21/03/2026
84 WhiteBIT WhiteBIT ETC/USDT $8.41 $708,399 19:57:08 21/03/2026
85 MEXC MEXC ETC/USDT $8.41 $684,303 19:54:09 21/03/2026
86 BitTap BitTap ETC/USDT $8.39 $673,038 20:00:16 21/03/2026
87 Ekbit Ekbit ETC/USDT $8.40 $621,514 20:00:16 21/03/2026
88 ASTX ASTX ETC/USDT $8.40 $621,162 20:00:16 21/03/2026
89 Bibox Bibox ETC/ETH $16.66 $607,043 20:00:10 21/03/2026
90 VOOX Exchange VOOX Exchange ETC/USDT $8.40 $595,045 19:57:17 21/03/2026
91 Bitunix Bitunix ETC/USDT $8.39 $591,842 19:54:15 21/03/2026
92 BlockFin BlockFin ETC/USDT $8.42 $586,923 19:57:10 21/03/2026
93 CoinW CoinW ETC/USDT $8.40 $582,717 19:54:11 21/03/2026
94 BitGW Exchange BitGW Exchange ETC/USDT $8.40 $582,186 19:54:10 21/03/2026
95 Dmex Dmex ETC/USD $8.40 $571,256 20:03:16 21/03/2026
96 AscendEX AscendEX ETC/USDT $8.42 $566,764 19:54:12 21/03/2026
97 OKX OKX ETC/USDT $8.40 $556,492 19:56:24 21/03/2026
98 Gems Trade Gems Trade ETC/USDT $8.40 $555,770 20:00:15 21/03/2026
99 EXMO.ME EXMO.ME ETC/USDC $8.39 $544,758 19:57:12 21/03/2026
100 EXMO EXMO ETC/USDC $8.39 $544,692 19:57:08 21/03/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.40 $535,289 19:57:11 21/03/2026
102 Bitrue Bitrue ETC/USDT $8.40 $495,473 19:57:16 21/03/2026
103 XXKK XXKK ETC/USDT $8.40 $492,455 20:00:11 21/03/2026
104 Phemex Phemex ETC/USDT $8.42 $486,153 19:57:11 21/03/2026
105 BTCC BTCC ETC/USDT $8.40 $462,729 19:57:09 21/03/2026
106 4E 4E ETC/USDT $8.40 $458,024 19:54:11 21/03/2026
107 Hibt Hibt ETC/USDT $8.40 $445,168 19:57:09 21/03/2026
108 EdgeX EdgeX ETC/USD $8.40 $419,031 20:00:16 21/03/2026
109 4E 4E ETC/USDT $8.39 $390,489 19:54:15 21/03/2026
110 KCEX KCEX ETC/USDT $8.40 $390,208 19:57:15 21/03/2026
111 Tebbit Tebbit ETC/USDT $8.40 $354,535 20:00:16 21/03/2026
112 BloFin BloFin ETC/USDT $8.39 $352,804 19:54:11 21/03/2026
113 YUBIT YUBIT ETC/USDT $8.39 $336,910 19:57:12 21/03/2026
114 YEX YEX ETC/USD $8.39 $331,425 19:57:16 21/03/2026
115 HTX HTX ETC/USDT $8.39 $329,730 19:57:15 21/03/2026
116 AstralX AstralX ETC/USDT $8.40 $324,199 20:00:18 21/03/2026
117 EagleX EagleX ETC/USDT $8.39 $323,056 20:00:10 21/03/2026
118 Tapbit Tapbit ETC/USDT $8.40 $319,352 19:57:10 21/03/2026
119 NovaEx NovaEx ETC/USD $8.40 $317,895 20:00:16 21/03/2026
120 BitradeX BitradeX ETC/USDT $8.40 $307,212 19:54:10 21/03/2026
121 KoinBX KoinBX ETC/INR $8.66 $286,974 20:00:12 21/03/2026
122 XT.COM XT.COM ETC/USDT $8.40 $259,239 19:57:08 21/03/2026
123 ASTX ASTX ETC/USDT $8.40 $255,472 20:00:13 21/03/2026
124 Bithumb Bithumb ETC/KRW $8.35 $244,304 19:59:54 21/03/2026
125 Gate Gate ETC/USDT $8.40 $243,685 19:56:24 21/03/2026
126 UZX UZX ETC/USDT $8.40 $232,755 19:57:10 21/03/2026
127 LBank LBank ETC/USDT $8.40 $204,616 19:57:14 21/03/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $8.41 $196,971 19:56:58 21/03/2026
129 BVOX BVOX ETC/USDT $8.40 $185,168 19:57:08 21/03/2026
130 WhiteBIT WhiteBIT ETC/TRY $8.45 $160,045 19:57:08 21/03/2026
131 BitKan BitKan ETC/USDT $8.40 $159,025 20:00:12 21/03/2026
132 Hyperliquid Hyperliquid ETC/USD $8.40 $158,681 19:57:26 21/03/2026
133 Bitget Bitget ETC/USDT $8.40 $153,703 19:54:11 21/03/2026
134 Ourbit Ourbit ETC/USDT $8.40 $150,545 19:54:08 21/03/2026
135 BYDFi BYDFi ETC/USDT $8.40 $146,368 20:00:15 21/03/2026
136 MEXC MEXC ETC/BTC $8.40 $139,777 19:54:09 21/03/2026
137 Bitunix Bitunix ETC/USDT $8.40 $138,355 19:57:09 21/03/2026
138 Bybit Bybit ETC/USDT $8.41 $130,130 19:54:11 21/03/2026
139 Bibox Bibox ETC/BTC $16.67 $122,159 20:00:10 21/03/2026
140 Cofinex Cofinex ETC/USD $8.40 $116,925 20:00:17 21/03/2026
141 SWFT Trade SWFT Trade ETC/USDT $8.40 $106,522 20:00:12 21/03/2026
142 HTX HTX ETC/USDT $8.41 $106,517 19:59:54 21/03/2026
143 KuCoin KuCoin ETC/USDT $8.40 $105,737 19:54:18 21/03/2026
144 MEXC MEXC ETC/USDC $8.39 $104,129 19:54:16 21/03/2026
145 Toobit Toobit ETC/USDT $8.40 $102,537 19:57:11 21/03/2026
146 CoinEx CoinEx ETC/USDT $8.39 $101,777 19:59:54 21/03/2026
147 BingX BingX ETC/USDT $8.40 $101,422 19:57:07 21/03/2026
148 CZR Exchange CZR Exchange ETC/USDT $8.40 $99,271.04 20:00:11 21/03/2026
149 YEX YEX ETC/USDT $8.40 $95,141.02 20:00:12 21/03/2026
150 ICRYPEX ICRYPEX ETC/USDT $8.44 $92,257.35 20:00:12 21/03/2026
151 LeveX LeveX ETC/USDT $8.40 $87,201.01 20:00:16 21/03/2026
152 BigONE BigONE ETC/USDT $8.38 $81,428.64 19:57:07 21/03/2026
153 ONUS Pro ONUS Pro ETC/USDT $8.39 $78,616.12 20:00:16 21/03/2026
154 Bitspay Bitspay ETC/ETH $8.48 $77,644.53 20:00:08 21/03/2026
155 CriptoSwaps CriptoSwaps ETC/USDT $8.40 $77,240.55 20:00:13 21/03/2026
156 Pionex Pionex ETC/USDT $8.40 $71,911.67 19:57:10 21/03/2026
157 Bitspay Bitspay ETC/USDC $8.31 $67,706.36 20:00:08 21/03/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.40 $64,081.38 19:57:07 21/03/2026
159 Bitspay Bitspay ETC/BTC $8.49 $63,030.44 20:00:08 21/03/2026
160 Bitspay Bitspay ETC/USDT $8.34 $62,818.47 20:00:08 21/03/2026
161 Picol Picol ETC/USDT $8.41 $62,785.61 20:00:10 21/03/2026
162 KuCoin KuCoin ETC/USDT $8.40 $60,936.14 19:56:53 21/03/2026
163 idax exchange idax exchange ETC/USDT $8.40 $56,674.08 20:00:13 21/03/2026
164 WHXEX WHXEX ETC/USDT $8.40 $56,621.10 20:00:09 21/03/2026
165 Koinbay Koinbay ETC/USDT $8.40 $56,613.21 20:00:08 21/03/2026
166 BitTap BitTap ETC/USDT $8.40 $55,561.17 20:00:11 21/03/2026
167 WhiteBIT WhiteBIT ETC/USDC $8.39 $54,864.85 19:57:08 21/03/2026
168 MEXC MEXC ETC/USDC $8.42 $53,874.13 19:54:09 21/03/2026
169 EXMO.ME EXMO.ME ETC/USDT $8.40 $53,027.20 19:57:12 21/03/2026
170 EXMO EXMO ETC/USDT $8.40 $53,027.09 19:57:08 21/03/2026
171 Qmall Exchange Qmall Exchange ETC/USDT $8.40 $52,531.96 19:57:07 21/03/2026
172 Cofinex Cofinex ETC/USDT $8.40 $51,375.37 20:00:08 21/03/2026
173 ONUS Pro ONUS Pro ETC/VNDC $8.40 $50,144.18 20:00:16 21/03/2026
174 Binance Binance ETC/TRY $8.43 $49,982.34 19:57:02 21/03/2026
175 TGEX TGEX ETC/USDT $8.39 $48,488.32 19:57:15 21/03/2026
176 KTX KTX ETC/USDT $8.41 $48,408.26 20:00:12 21/03/2026
177 Deepcoin Deepcoin ETC/USDT $8.39 $47,159.84 19:57:15 21/03/2026
178 GroveX GroveX ETC/USDT $8.41 $46,856.14 19:57:11 21/03/2026
179 Bitrue Bitrue ETC/USDC $8.41 $46,679.13 19:57:10 21/03/2026
180 BitxEX BitxEX ETC/USDT $8.40 $45,522.57 20:00:16 21/03/2026
181 Binance Binance ETC/USDC $8.41 $43,911.17 19:56:42 21/03/2026
182 Aivora Exchange Aivora Exchange ETC/USDT $8.41 $42,044.01 20:00:11 21/03/2026
183 BitbabyExchange BitbabyExchange ETC/USDT $8.41 $40,665.15 19:57:08 21/03/2026
184 KCEX KCEX ETC/USDT $8.42 $39,613.91 19:57:07 21/03/2026
185 BYDFi BYDFi ETC/USDT $8.41 $39,389.41 20:00:08 21/03/2026
186 BitDelta BitDelta ETC/USDT $8.40 $37,477.09 20:00:10 21/03/2026
187 Bitfinex Bitfinex ETC/USDT $8.40 $37,090.25 19:57:16 21/03/2026
188 BloFin BloFin ETC/USDT $8.40 $35,351.54 19:54:16 21/03/2026
189 Coinone Coinone ETC/KRW $8.36 $34,766.78 19:59:53 21/03/2026
190 ZKE ZKE ETC/USDT $8.40 $34,004.02 20:00:13 21/03/2026
191 Binance Binance ETC/BTC $8.42 $31,638.00 19:56:42 21/03/2026
192 PointPay PointPay ETC/USDT $8.41 $31,312.99 19:42:10 21/03/2026
193 Coincall Coincall ETC/USD $8.40 $30,627.42 20:03:15 21/03/2026
194 Pionex Pionex ETC/USDT $8.40 $28,427.81 19:57:15 21/03/2026
195 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.41 $24,575.41 20:00:16 21/03/2026
196 Bitcastle Bitcastle ETC/USDT $8.40 $24,337.31 20:00:10 21/03/2026
197 DigiFinex DigiFinex ETC/USDT $8.40 $23,851.82 20:00:11 21/03/2026
198 WhiteBIT WhiteBIT ETC/UAH $8.31 $22,860.24 19:57:08 21/03/2026
199 Gate Gate ETC/ETH $8.41 $21,554.12 19:56:24 21/03/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.44 $21,381.03 19:56:29 21/03/2026
201 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.46 $20,105.25 19:59:53 21/03/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.41 $19,055.10 19:57:10 21/03/2026
203 Kanga Exchange Kanga Exchange ETC/PLN $8.43 $17,801.17 19:57:07 21/03/2026
204 WhiteBIT WhiteBIT ETC/BTC $8.45 $16,813.03 19:57:08 21/03/2026
205 Kraken Kraken ETC/USD $8.41 $16,583.04 19:59:25 21/03/2026
206 Bitrue Bitrue ETC/USDT $8.41 $16,488.41 19:57:10 21/03/2026
207 LATOKEN LATOKEN ETC/USDT $8.42 $15,548.50 19:51:11 21/03/2026
208 XT.COM XT.COM ETC/BTC $8.42 $15,528.57 19:57:08 21/03/2026
209 XBO.com XBO.com ETC/EUR $8.39 $14,857.62 20:00:08 21/03/2026
210 XBO.com XBO.com ETC/USDT $8.40 $14,806.16 20:00:08 21/03/2026
211 Binance TR Binance TR ETC/TRY $8.43 $14,667.98 19:57:11 21/03/2026
212 XBO.com XBO.com ETC/USD $8.38 $14,612.16 20:00:08 21/03/2026
213 Bitvavo Bitvavo ETC/EUR $8.43 $14,101.92 19:57:08 21/03/2026
214 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.41 $13,374.55 20:00:16 21/03/2026
215 Cryptonex Cryptonex ETC/USDT $8.40 $12,297.34 20:00:13 21/03/2026
216 Binance Binance ETC/FDUSD $8.42 $12,181.79 19:56:42 21/03/2026
217 PrimeXBT PrimeXBT ETC/USDT $8.40 $11,465.48 20:00:16 21/03/2026
218 LeveX LeveX ETC/USDT $8.41 $11,416.65 20:00:11 21/03/2026
219 Bitrue Bitrue ETC/BTC $8.42 $11,346.36 19:57:10 21/03/2026
220 Blynex Blynex ETC/USDT $8.42 $11,000.93 19:48:09 21/03/2026
221 Coinbase Exchange Coinbase Exchange ETC/GBP $8.46 $8,660.89 19:56:58 21/03/2026
222 Nivex Nivex ETC/USDT $8.41 $8,637.72 20:00:11 21/03/2026
223 WHXEX WHXEX ETC/BTC $8.34 $8,135.73 20:00:09 21/03/2026
224 Koinbay Koinbay ETC/BTC $8.34 $8,086.68 20:00:08 21/03/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.43 $7,188.25 19:10:50 21/03/2026
226 Kanga Exchange Kanga Exchange ETC/USDC $8.40 $6,548.49 19:57:07 21/03/2026
227 VinDAX VinDAX ETC/USDT $8.38 $6,405.71 20:00:10 21/03/2026
228 CoinEx CoinEx ETC/BTC $8.41 $5,326.38 19:59:54 21/03/2026
229 WhiteBIT WhiteBIT ETC/EUR $8.43 $5,325.31 19:57:08 21/03/2026
230 Kanga Exchange Kanga Exchange ETC/USDT $8.40 $5,164.54 19:57:07 21/03/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.32 $4,239.07 19:56:33 21/03/2026
232 Niza.io Niza.io ETC/USD $8.41 $4,142.60 20:00:11 21/03/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.43 $3,990.51 13:10:28 21/03/2026
234 Kraken Kraken ETC/EUR $8.43 $3,348.96 19:59:25 21/03/2026
235 Bit2Me Bit2Me ETC/EUR $8.43 $3,280.98 20:00:12 21/03/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.41 $3,278.97 19:57:10 21/03/2026
237 Coinbase Exchange Coinbase Exchange ETC/BTC $8.41 $3,255.16 19:56:58 21/03/2026
238 CoinEx CoinEx ETC/USDC $8.40 $2,944.25 19:59:54 21/03/2026
239 Bitfinex Bitfinex ETC/USD $8.43 $2,375.49 19:59:23 21/03/2026
240 Koinpark Koinpark ETC/USDT $8.40 $1,591.58 19:54:07 21/03/2026
241 dYdX v4 dYdX v4 ETC/USD $8.43 $1,296.77 20:04:17 21/03/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.31 $1,269.23 15:37:45 21/03/2026
243 KuCoin KuCoin ETC/ETH $8.42 $1,233.73 19:56:23 21/03/2026
244 Aster Aster ETC/USDT $8.44 $1,202.42 19:54:15 21/03/2026
245 CoinDCX CoinDCX ETC/INR $8.55 $1,197.00 20:00:10 21/03/2026
246 Binance.US Binance.US ETC/USDT $8.40 $1,083.27 19:59:53 21/03/2026
247 TRIV TRIV ETC/IDR $8.42 $867.63 20:00:14 21/03/2026
248 TRIV TRIV ETC/USDT $8.40 $865.13 20:00:14 21/03/2026
249 Niza.io Niza.io ETC/EUR $8.43 $834.94 20:00:11 21/03/2026
250 Remitano Remitano ETC/USDT $8.44 $798.21 20:00:17 21/03/2026
251 Kraken Kraken ETC/XBT $8.42 $719.84 19:59:54 21/03/2026
252 Bitcoiva Bitcoiva ETC/INR $8.44 $657.29 20:00:09 21/03/2026
253 Korbit Korbit ETC/KRW $8.43 $638.03 19:54:10 21/03/2026
254 DigiFinex DigiFinex ETC/BTC $8.43 $597.66 20:00:11 21/03/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.37 $581.07 13:10:28 21/03/2026
256 Flipster Flipster ETC/USDT $8.39 $525.58 20:00:16 21/03/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.36 $481.93 19:52:13 21/03/2026
258 CoinDCX CoinDCX ETC/USDT $8.35 $473.47 20:00:10 21/03/2026
259 ChangeNOW ChangeNOW ETC/BTC $8.41 $390.78 20:00:11 21/03/2026
260 KuCoin KuCoin ETC/USDC $8.41 $375.98 19:56:23 21/03/2026
261 WazirX WazirX ETC/INR $7.99 $363.71 20:00:10 21/03/2026
262 KuCoin KuCoin ETC/BTC $8.42 $346.93 19:56:23 21/03/2026
263 Nivex Nivex ETC/USDT $8.40 $321.08 20:00:16 21/03/2026
264 Indodax Indodax ETC/IDR $8.87 $244.59 20:02:25 21/03/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.42 $243.89 19:57:10 21/03/2026
266 5DAX 5DAX ETC/USDT $8.38 $217.93 20:00:10 21/03/2026
267 Bitfinex Bitfinex ETC/USDT $8.42 $182.12 19:59:23 21/03/2026
268 NexDAX NexDAX ETC/USDT $8.38 $157.10 20:00:17 21/03/2026
269 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.35 $153.02 19:54:17 21/03/2026
270 Dzengi.com Dzengi.com ETC/USD $8.39 $151.02 20:00:10 21/03/2026
271 ZebPay ZebPay ETC/INR $8.50 $109.61 20:00:09 21/03/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.26 $98.14 00:33:46 21/03/2026
273 CEX.IO CEX.IO ETC/USD $8.42 $71.77 19:57:11 21/03/2026
274 Upbit Upbit ETC/BTC $8.44 $61.23 19:56:53 21/03/2026
275 MDEX (BSC) MDEX (BSC) ETC/USDT $8.39 $61.09 14:18:08 21/03/2026
276 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.41 $53.49 09:19:26 21/03/2026
277 Bitcoiva Bitcoiva ETC/USDT $8.41 $36.96 20:00:09 21/03/2026
278 CEX.IO CEX.IO ETC/USDT $8.41 $36.28 19:57:11 21/03/2026
279 Bitrue Bitrue ETC/XRP $8.43 $35.91 19:57:10 21/03/2026
280 Bitfinex Bitfinex ETC/BTC $8.42 $33.83 19:59:53 21/03/2026
281 Binance.US Binance.US ETC/USD $8.42 $28.29 19:59:23 21/03/2026
282 Independent Reserve Independent Reserve ETC/AUD $8.38 $12.25 20:00:12 21/03/2026
283 KoinBX KoinBX ETC/USDT $8.41 $11.35 20:00:12 21/03/2026
284 Coinut Coinut ETC/XSGD $7.66 $4.62 20:00:11 21/03/2026
285 BitTrade BitTrade ETC/JPY $8.44 $4.55 20:00:14 21/03/2026
286 Poloniex Poloniex ETC/BTC $8.41 $1.60 19:59:53 21/03/2026
287 Upbit Upbit ETC/USDT $8.54 $1.31 19:56:24 21/03/2026
288 Nomiswap Nomiswap ETC/BUSD $8.35 $0.3136 11:39:22 21/03/2026
289 Coinut Coinut ETC/BTC $10.32 $0.1032 20:00:11 21/03/2026
290 Coinut Coinut ETC/LTC $27.98 $0.04196 20:00:11 21/03/2026
291 Deepcoin Deepcoin ETC/USDT $8.40 $0.005438 19:57:10 21/03/2026
292 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.41 $0.0008458 19:59:23 21/03/2026
293 Coinut Coinut ETC/USDT $37.99 $0.00003799 20:00:11 21/03/2026
294 Poloniex Poloniex ETC/ETH $8.54 $0 19:59:53 21/03/2026
295 HitBTC HitBTC ETC/BTC $6.36 $0 20:00:13 21/03/2026
296 HitBTC HitBTC ETC/USDT $7.53 $0 20:00:13 21/03/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.43 $0 19:59:53 21/03/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.35 $0 19:59:53 21/03/2026
299 Independent Reserve Independent Reserve ETC/NZD $8.34 $0 20:00:12 21/03/2026
300 Independent Reserve Independent Reserve ETC/SGD $8.34 $0 20:00:12 21/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:19 21/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,539,810 với tỷ giá $8.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá