Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,434,282,008,644 Khối lượng (24h): $96,504,392,648 Thị phần: BTC: 59.0%, ETH: 10.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 16:33:00 10/04/2026
Giá Ethereum Classic (ETC)
$8.50 1.31%
0.0001184 BTC 226,622 VND
Thấp: $8.35 Cao: $8.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.48 $117,085,140 15:51:18 10/04/2026
2 MEXC MEXC ETC/USDT $8.48 $36,888,660 15:57:16 10/04/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,535,896 15:57:15 10/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.47 $34,384,948 16:00:15 10/04/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.48 $30,552,838 15:54:14 10/04/2026
6 Echobit Echobit ETC/USDT $8.48 $28,610,208 15:57:16 10/04/2026
7 KTX KTX ETC/USDT $8.48 $28,043,836 16:00:15 10/04/2026
8 BTSE BTSE ETC/USDT $8.47 $25,378,427 15:57:15 10/04/2026
9 IndoEx IndoEx ETC/BTC $8.49 $24,759,098 16:00:14 10/04/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.47 $24,287,563 16:00:16 10/04/2026
11 BITmarkets BITmarkets ETC/USDT $8.47 $24,281,086 16:00:16 10/04/2026
12 WhiteBIT WhiteBIT ETC/USDT $8.46 $22,910,950 15:57:15 10/04/2026
13 Binance Binance ETC/USDT $8.48 $21,694,421 15:54:16 10/04/2026
14 Tapbit Tapbit ETC/USDT $8.48 $21,251,580 15:57:15 10/04/2026
15 LBank LBank ETC/USDT $8.48 $17,242,025 15:57:16 10/04/2026
16 OrangeX OrangeX ETC/USDT $8.48 $17,160,706 15:54:15 10/04/2026
17 Batonex Batonex ETC/USDT $8.48 $14,259,367 16:00:16 10/04/2026
18 CoinP CoinP ETC/USDT $8.48 $13,068,734 16:00:15 10/04/2026
19 Hibt Hibt ETC/USDT $8.50 $12,871,713 15:45:25 10/04/2026
20 idax exchange idax exchange ETC/USDT $8.47 $11,846,576 16:00:17 10/04/2026
21 WHXEX WHXEX ETC/USDT $8.47 $11,846,295 16:00:16 10/04/2026
22 IBIT Global IBIT Global ETC/USDT $8.48 $10,817,614 16:00:18 10/04/2026
23 AscendEX AscendEX ETC/USDT $8.51 $9,605,876 15:42:15 10/04/2026
24 CoinW CoinW ETC/USDT $8.48 $8,591,990 15:57:17 10/04/2026
25 FameEX FameEX ETC/USDT $8.48 $8,250,913 15:57:18 10/04/2026
26 BVOX BVOX ETC/USDT $8.48 $7,121,912 15:57:15 10/04/2026
27 BTCC BTCC ETC/USDT $8.49 $7,109,896 15:57:15 10/04/2026
28 WEEX WEEX ETC/USDT $8.48 $6,752,614 15:57:16 10/04/2026
29 DigiFinex DigiFinex ETC/USDT $8.48 $6,466,395 16:00:16 10/04/2026
30 YoBit YoBit ETC/BTC $8.59 $6,228,151 16:00:09 10/04/2026
31 CEEX exchange CEEX exchange ETC/USDT $8.48 $6,155,990 16:00:12 10/04/2026
32 Hotcoin Hotcoin ETC/USDT $8.48 $6,053,438 15:57:18 10/04/2026
33 Ourbit Ourbit ETC/USDT $8.48 $5,755,889 15:57:15 10/04/2026
34 Millionero Millionero ETC/USDT $8.48 $5,400,670 15:57:15 10/04/2026
35 OneEx OneEx ETC/USDT $8.48 $4,942,156 16:00:16 10/04/2026
36 NovaEx NovaEx ETC/USDT $8.48 $4,634,601 16:00:16 10/04/2026
37 CoinP CoinP ETC/USDT $8.48 $4,480,311 16:00:07 10/04/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.48 $4,270,051 15:57:15 10/04/2026
39 Coinlocally Coinlocally ETC/USDT $8.48 $3,972,238 15:57:16 10/04/2026
40 YEX YEX ETC/USDT $8.48 $3,915,759 16:00:16 10/04/2026
41 IndoEx IndoEx ETC/USDT $8.49 $3,858,001 16:00:14 10/04/2026
42 Bybit Bybit ETC/USDT $8.48 $3,818,864 15:54:16 10/04/2026
43 Websea Websea ETC/USDT $8.48 $3,773,974 15:57:17 10/04/2026
44 Poloniex Poloniex ETC/USDT $8.49 $3,361,651 15:59:23 10/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.53 $3,308,568 15:45:06 10/04/2026
46 CrypFine CrypFine ETC/USDT $8.48 $3,216,413 16:00:15 10/04/2026
47 CoinChief CoinChief ETC/USDT $8.48 $3,121,488 16:00:12 10/04/2026
48 Binance Binance ETC/USDT $8.48 $2,882,634 15:56:42 10/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.47 $2,568,567 16:00:10 10/04/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,452 16:00:13 10/04/2026
51 UZX UZX ETC/USDT $8.51 $2,320,404 15:42:15 10/04/2026
52 SuperEx SuperEx ETC/USDT $8.45 $2,305,296 15:57:09 10/04/2026
53 Coinlocally Coinlocally ETC/USDT $8.48 $2,160,360 16:00:10 10/04/2026
54 FameEX FameEX ETC/USDT $8.49 $2,064,142 15:57:07 10/04/2026
55 WEEX WEEX ETC/USDT $8.48 $1,978,491 15:57:09 10/04/2026
56 Hotcoin Hotcoin ETC/USD $8.47 $1,950,716 15:57:18 10/04/2026
57 OneBullEx OneBullEx ETC/USDT $8.48 $1,835,389 16:00:13 10/04/2026
58 Bitop Bitop ETC/USDT $8.48 $1,725,632 15:57:15 10/04/2026
59 Ju.com Ju.com ETC/USDT $8.49 $1,701,730 16:00:10 10/04/2026
60 CoinW CoinW ETC/USDT $8.49 $1,676,378 15:57:12 10/04/2026
61 BitMart BitMart ETC/USDT $8.48 $1,665,471 15:57:10 10/04/2026
62 OneBullEx OneBullEx ETC/USDT $8.47 $1,606,247 16:00:25 10/04/2026
63 EagleX EagleX ETC/USDT $8.48 $1,555,696 16:00:15 10/04/2026
64 Toobit Toobit ETC/USDT $8.48 $1,496,626 15:57:15 10/04/2026
65 EasiCoin EasiCoin ETC/USDT $8.48 $1,482,575 16:00:16 10/04/2026
66 BTCC BTCC ETC/USDT $8.48 $1,443,113 15:57:08 10/04/2026
67 YUBIT YUBIT ETC/USDT $8.48 $1,435,254 15:57:15 10/04/2026
68 AlphaX AlphaX ETC/USDT $8.48 $1,429,402 16:00:15 10/04/2026
69 4E 4E ETC/USDT $8.48 $1,426,709 16:00:12 10/04/2026
70 Phemex Phemex ETC/USDT $8.48 $1,420,282 15:57:16 10/04/2026
71 Upbit Upbit ETC/KRW $8.51 $1,370,401 15:56:54 10/04/2026
72 Gate Gate ETC/USDT $8.48 $1,222,535 15:54:19 10/04/2026
73 EXMO EXMO ETC/USD $8.59 $1,210,511 15:54:10 10/04/2026
74 IndoEx IndoEx ETC/ETH $8.50 $1,201,774 16:00:14 10/04/2026
75 Zoomex Zoomex ETC/USDT $8.48 $1,145,131 15:57:16 10/04/2026
76 NovaEx NovaEx ETC/USDT $8.48 $1,135,235 16:00:09 10/04/2026
77 Bitbaby Bitbaby ETC/USDT $8.48 $1,107,847 15:57:16 10/04/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $8.47 $1,094,622 16:00:17 10/04/2026
79 MGBX MGBX ETC/USDT $8.48 $1,055,824 16:00:17 10/04/2026
80 Bitget Bitget ETC/USDT $8.47 $1,043,979 15:54:15 10/04/2026
81 Cofinex Cofinex ETC/USDT $8.48 $1,042,188 16:00:15 10/04/2026
82 BlockFin BlockFin ETC/USDT $8.48 $998,398 16:00:15 10/04/2026
83 Millionero Millionero ETC/USDT $8.48 $950,103 15:57:11 10/04/2026
84 BlockFin BlockFin ETC/USDT $8.50 $938,621 16:00:10 10/04/2026
85 Bitunix Bitunix ETC/USDT $8.48 $922,448 15:57:15 10/04/2026
86 YUBIT YUBIT ETC/USDT $8.48 $882,149 15:57:11 10/04/2026
87 EagleX EagleX ETC/USDT $8.47 $838,703 16:00:11 10/04/2026
88 CrypFine CrypFine ETC/USDT $8.48 $835,507 16:00:16 10/04/2026
89 Cat.Ex Cat.Ex ETC/BTC $8.48 $823,008 16:00:11 10/04/2026
90 MEXC MEXC ETC/USDT $8.48 $820,921 15:54:08 10/04/2026
91 WhiteBIT WhiteBIT ETC/USDT $8.49 $816,887 15:57:11 10/04/2026
92 ASTX ASTX ETC/USDT $8.48 $806,205 16:00:08 10/04/2026
93 XT.COM XT.COM ETC/USDT $8.48 $806,185 15:57:10 10/04/2026
94 VOOX Exchange VOOX Exchange ETC/USDT $8.48 $797,856 15:57:18 10/04/2026
95 BitGW Exchange BitGW Exchange ETC/USDT $8.49 $744,343 15:57:08 10/04/2026
96 BitTap BitTap ETC/USDT $8.47 $734,725 16:00:18 10/04/2026
97 YEX YEX ETC/USD $8.47 $724,240 16:00:16 10/04/2026
98 Gems Trade Gems Trade ETC/USDT $8.48 $701,221 16:00:10 10/04/2026
99 OKX OKX ETC/USDT $8.49 $701,182 15:56:24 10/04/2026
100 UZX UZX ETC/USDT $8.49 $675,425 15:51:13 10/04/2026
101 Azbit Azbit ETC/USDT $8.48 $638,323 15:57:11 10/04/2026
102 Ekbit Ekbit ETC/USDT $8.48 $629,648 16:00:16 10/04/2026
103 ASTX ASTX ETC/USDT $8.47 $629,222 16:00:16 10/04/2026
104 KCEX KCEX ETC/USDT $8.48 $618,689 15:57:15 10/04/2026
105 Cat.Ex Cat.Ex ETC/USDT $8.48 $608,532 16:00:11 10/04/2026
106 Bibox Bibox ETC/ETH $16.66 $607,162 16:00:13 10/04/2026
107 LBank LBank ETC/USDT $8.48 $605,811 15:57:12 10/04/2026
108 Dmex Dmex ETC/USD $8.49 $602,943 16:03:17 10/04/2026
109 EXMO.ME EXMO.ME ETC/USDC $8.48 $571,789 15:54:10 10/04/2026
110 EXMO EXMO ETC/USDC $8.48 $571,701 15:54:10 10/04/2026
111 AscendEX AscendEX ETC/USDT $8.55 $569,205 15:42:08 10/04/2026
112 BloFin BloFin ETC/USDT $8.47 $565,939 15:57:07 10/04/2026
113 Hibt Hibt ETC/USDT $8.49 $564,958 15:45:09 10/04/2026
114 Biconomy.com Biconomy.com ETC/USDT $8.48 $562,388 15:57:13 10/04/2026
115 EXMO.ME EXMO.ME ETC/USDT $8.48 $532,438 15:54:10 10/04/2026
116 EXMO EXMO ETC/USDT $8.48 $532,357 15:54:10 10/04/2026
117 Phemex Phemex ETC/USDT $8.48 $520,834 15:57:11 10/04/2026
118 4E 4E ETC/USDT $8.47 $520,375 16:00:15 10/04/2026
119 Bitrue Bitrue ETC/USDT $8.48 $505,395 15:57:16 10/04/2026
120 Ourbit Ourbit ETC/USDT $8.48 $440,047 15:54:07 10/04/2026
121 XXKK XXKK ETC/USDT $8.48 $439,305 16:00:10 10/04/2026
122 AstralX AstralX ETC/USDT $8.47 $421,035 16:00:15 10/04/2026
123 Tapbit Tapbit ETC/USDT $8.48 $403,343 15:57:09 10/04/2026
124 EdgeX EdgeX ETC/USD $8.48 $391,056 16:00:15 10/04/2026
125 Tebbit Tebbit ETC/USDT $8.48 $355,973 16:00:16 10/04/2026
126 BitradeX BitradeX ETC/USDT $8.48 $334,867 15:57:11 10/04/2026
127 WhiteBIT WhiteBIT ETC/BTC $8.48 $334,345 15:57:11 10/04/2026
128 Bithumb Bithumb ETC/KRW $8.51 $326,330 15:59:54 10/04/2026
129 BVOX BVOX ETC/USDT $8.48 $319,254 15:57:11 10/04/2026
130 BitKan BitKan ETC/USDT $8.49 $315,145 16:00:08 10/04/2026
131 HTX HTX ETC/USDT $8.48 $302,782 15:57:24 10/04/2026
132 Toobit Toobit ETC/USDT $8.48 $288,119 15:57:08 10/04/2026
133 KoinBX KoinBX ETC/INR $8.88 $282,329 16:00:12 10/04/2026
134 WhiteBIT WhiteBIT ETC/USDC $8.48 $277,500 15:57:11 10/04/2026
135 NovaEx NovaEx ETC/USD $8.47 $266,404 16:00:16 10/04/2026
136 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.49 $251,197 16:00:15 10/04/2026
137 BYDFi BYDFi ETC/USDT $8.48 $248,210 16:00:16 10/04/2026
138 Coinbase Exchange Coinbase Exchange ETC/USD $8.49 $247,796 15:56:29 10/04/2026
139 Bitunix Bitunix ETC/USDT $8.48 $238,821 15:57:11 10/04/2026
140 Gate Gate ETC/USDT $8.49 $227,755 15:56:24 10/04/2026
141 Pionex Pionex ETC/USDT $8.49 $223,021 15:57:10 10/04/2026
142 CZR Exchange CZR Exchange ETC/USDT $8.49 $222,674 16:00:12 10/04/2026
143 YEX YEX ETC/USDT $8.49 $221,115 16:00:08 10/04/2026
144 BingX BingX ETC/USDT $8.49 $205,534 15:54:07 10/04/2026
145 Hyperliquid Hyperliquid ETC/USD $8.48 $202,650 15:57:26 10/04/2026
146 Picol Picol ETC/USDT $8.49 $196,676 16:00:12 10/04/2026
147 Bybit Bybit ETC/USDT $8.49 $188,010 15:54:12 10/04/2026
148 CoinTR CoinTR ETC/USDT $8.49 $187,921 16:00:09 10/04/2026
149 KuCoin KuCoin ETC/USDT $8.48 $182,535 15:56:23 10/04/2026
150 BigONE BigONE ETC/USDT $8.49 $180,376 15:57:12 10/04/2026
151 MEXC MEXC ETC/BTC $8.48 $163,907 15:54:08 10/04/2026
152 KuCoin KuCoin ETC/USDT $8.48 $146,483 15:54:19 10/04/2026
153 Cofinex Cofinex ETC/USD $8.47 $141,252 16:00:15 10/04/2026
154 Aivora Exchange Aivora Exchange ETC/USDT $8.49 $136,345 16:00:08 10/04/2026
155 Bitbaby Bitbaby ETC/USDT $8.48 $134,607 15:57:12 10/04/2026
156 Dex-Trade Dex-Trade ETC/USDT $8.48 $134,104 15:57:11 10/04/2026
157 WhiteBIT WhiteBIT ETC/TRY $8.49 $126,675 15:57:11 10/04/2026
158 CoinTR CoinTR ETC/TRY $8.47 $125,554 16:00:09 10/04/2026
159 CoinEx CoinEx ETC/USDT $8.49 $123,081 15:59:53 10/04/2026
160 LeveX LeveX ETC/USDT $8.47 $122,870 16:00:15 10/04/2026
161 Deepcoin Deepcoin ETC/USDT $8.47 $122,578 15:57:15 10/04/2026
162 Bibox Bibox ETC/BTC $16.68 $122,183 16:00:13 10/04/2026
163 BYDFi BYDFi ETC/USDT $8.48 $120,602 16:00:07 10/04/2026
164 Bitfinex Bitfinex ETC/USDT $8.52 $120,342 15:57:16 10/04/2026
165 MEXC MEXC ETC/USDC $8.47 $116,204 15:57:16 10/04/2026
166 CriptoSwaps CriptoSwaps ETC/USDT $8.49 $112,630 15:57:13 10/04/2026
167 Koinbay Koinbay ETC/USDT $8.49 $101,875 15:54:13 10/04/2026
168 idax exchange idax exchange ETC/USDT $8.48 $101,152 16:00:14 10/04/2026
169 WHXEX WHXEX ETC/USDT $8.48 $101,108 16:00:13 10/04/2026
170 Bitrue Bitrue ETC/USDC $8.48 $98,359.71 15:57:09 10/04/2026
171 BloFin BloFin ETC/USDT $8.47 $94,982.98 15:57:16 10/04/2026
172 ICRYPEX ICRYPEX ETC/USDT $8.44 $92,664.16 16:00:11 10/04/2026
173 Bitspay Bitspay ETC/USDT $8.38 $88,962.25 16:00:16 10/04/2026
174 KCEX KCEX ETC/USDT $8.49 $82,854.23 15:57:11 10/04/2026
175 KTX KTX ETC/USDT $8.49 $75,061.21 16:00:08 10/04/2026
176 Binance Binance ETC/BTC $8.48 $74,406.08 15:56:42 10/04/2026
177 PointPay PointPay ETC/USDT $8.48 $73,902.26 15:57:11 10/04/2026
178 Bitspay Bitspay ETC/BTC $8.30 $71,562.05 16:00:16 10/04/2026
179 Bitspay Bitspay ETC/USDC $8.36 $69,613.03 16:00:16 10/04/2026
180 Bitspay Bitspay ETC/ETH $8.42 $65,457.70 16:00:16 10/04/2026
181 Bitget Bitget ETC/USDT $8.48 $63,784.24 15:54:07 10/04/2026
182 Binance Binance ETC/USDC $8.49 $63,108.16 15:56:42 10/04/2026
183 Kraken Kraken ETC/USD $8.48 $61,258.31 15:59:23 10/04/2026
184 ZKE ZKE ETC/USDT $8.48 $60,691.31 16:00:15 10/04/2026
185 DigiFinex DigiFinex ETC/USDT $8.48 $59,497.17 16:00:11 10/04/2026
186 MEXC MEXC ETC/USDC $8.48 $53,359.47 15:54:08 10/04/2026
187 Cofinex Cofinex ETC/USDT $8.48 $50,574.13 16:00:11 10/04/2026
188 Bitrue Bitrue ETC/USDT $8.48 $50,442.25 15:57:09 10/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.48 $46,277.09 15:59:23 10/04/2026
190 Coincall Coincall ETC/USD $8.48 $46,113.25 16:00:16 10/04/2026
191 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
192 BitDelta BitDelta ETC/USDT $8.48 $43,285.06 15:57:12 10/04/2026
193 Bitvavo Bitvavo ETC/EUR $8.50 $41,527.24 15:57:09 10/04/2026
194 Bitfinex Bitfinex ETC/USD $8.47 $39,348.87 15:59:23 10/04/2026
195 Bitcastle Bitcastle ETC/USDT $8.49 $38,204.44 16:00:14 10/04/2026
196 XT.COM XT.COM ETC/BTC $8.48 $37,207.51 15:57:10 10/04/2026
197 BitTap BitTap ETC/USDT $8.49 $34,932.18 15:57:16 10/04/2026
198 Coinone Coinone ETC/KRW $8.51 $32,020.57 15:59:53 10/04/2026
199 Pionex Pionex ETC/USDT $8.48 $31,381.74 15:57:15 10/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.52 $30,281.53 15:59:23 10/04/2026
201 PrimeXBT PrimeXBT ETC/USDT $8.47 $29,988.77 16:00:16 10/04/2026
202 GroveX GroveX ETC/USDT $8.48 $29,153.50 16:00:08 10/04/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.48 $28,250.90 16:00:15 10/04/2026
204 Gate Gate ETC/ETH $8.50 $25,718.97 15:56:24 10/04/2026
205 Binance Binance ETC/FDUSD $8.47 $25,322.10 15:56:42 10/04/2026
206 Bitfinex Bitfinex ETC/BTC $8.46 $25,210.12 15:59:54 10/04/2026
207 WhiteBIT WhiteBIT ETC/UAH $8.35 $24,203.37 15:57:11 10/04/2026
208 HTX HTX ETC/USDT $8.51 $21,953.39 15:59:54 10/04/2026
209 SWFT Trade SWFT Trade ETC/USDT $8.50 $21,952.48 16:00:08 10/04/2026
210 Coinbase Exchange Coinbase Exchange ETC/EUR $8.48 $20,426.36 15:56:29 10/04/2026
211 dYdX v4 dYdX v4 ETC/USD $8.51 $20,050.89 16:01:23 10/04/2026
212 Bitfinex Bitfinex ETC/USDT $8.49 $17,211.70 15:59:23 10/04/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.51 $15,830.22 15:57:07 10/04/2026
214 LeveX LeveX ETC/USDT $8.48 $15,622.07 16:00:07 10/04/2026
215 Niza.io Niza.io ETC/USD $8.48 $15,286.25 15:57:09 10/04/2026
216 Cryptonex Cryptonex ETC/USDT $8.50 $15,084.93 16:00:11 10/04/2026
217 XBO.com XBO.com ETC/USDT $8.48 $14,785.64 15:54:07 10/04/2026
218 XBO.com XBO.com ETC/EUR $8.51 $14,328.98 15:54:07 10/04/2026
219 XBO.com XBO.com ETC/USD $8.46 $14,076.20 15:54:07 10/04/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.51 $13,999.51 15:57:07 10/04/2026
221 CoinEx CoinEx ETC/BTC $8.49 $13,739.56 15:59:53 10/04/2026
222 WHXEX WHXEX ETC/BTC $8.45 $13,029.73 16:00:13 10/04/2026
223 Nivex Nivex ETC/USDT $8.48 $12,537.96 16:00:07 10/04/2026
224 Blynex Blynex ETC/USDT $8.51 $11,753.38 15:45:07 10/04/2026
225 Dzengi.com Dzengi.com ETC/USD $8.47 $10,107.94 16:00:10 10/04/2026
226 Kanga Exchange Kanga Exchange ETC/PLN $8.51 $9,266.68 15:57:07 10/04/2026
227 Kraken Kraken ETC/EUR $8.52 $9,230.41 15:59:54 10/04/2026
228 Bit2Me Bit2Me ETC/EUR $8.52 $9,183.66 15:57:09 10/04/2026
229 WhiteBIT WhiteBIT ETC/EUR $8.50 $8,439.24 15:57:11 10/04/2026
230 Kanga Exchange Kanga Exchange ETC/USDC $8.47 $7,727.38 15:57:07 10/04/2026
231 VinDAX VinDAX ETC/USDT $8.46 $7,318.57 16:00:13 10/04/2026
232 Binance Binance ETC/TRY $8.51 $6,895.43 15:56:42 10/04/2026
233 NexDAX NexDAX ETC/USDT $8.48 $6,850.09 16:00:09 10/04/2026
234 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.45 $6,428.40 16:00:16 10/04/2026
235 Kraken Kraken ETC/ETH $8.38 $5,871.26 15:59:23 10/04/2026
236 Aster Aster ETC/USDT $8.50 $5,555.07 15:54:15 10/04/2026
237 Koinpark Koinpark ETC/USDT $8.48 $4,985.14 15:57:13 10/04/2026
238 Bitrue Bitrue ETC/BTC $8.45 $4,063.86 15:57:09 10/04/2026
239 Korbit Korbit ETC/KRW $8.55 $3,814.84 15:57:13 10/04/2026
240 BitxEX BitxEX ETC/USDT $8.48 $3,555.48 16:00:16 10/04/2026
241 KuCoin KuCoin ETC/ETH $8.48 $3,529.99 15:56:23 10/04/2026
242 DigiFinex DigiFinex ETC/BTC $8.49 $3,446.48 16:00:11 10/04/2026
243 Kanga Exchange Kanga Exchange ETC/USDT $8.48 $3,351.19 15:57:07 10/04/2026
244 Binance TR Binance TR ETC/TRY $8.51 $3,258.31 15:57:13 10/04/2026
245 Binance TH Binance TH ETC/USDT $8.48 $3,128.85 15:57:12 10/04/2026
246 KuCoin KuCoin ETC/BTC $8.47 $3,082.10 15:56:23 10/04/2026
247 Coinbase Exchange Coinbase Exchange ETC/GBP $8.51 $3,062.00 15:56:29 10/04/2026
248 CoinEx CoinEx ETC/USDC $8.48 $2,952.00 15:59:53 10/04/2026
249 CoinDCX CoinDCX ETC/INR $8.92 $2,594.59 15:57:08 10/04/2026
250 OKX OKX ETC/EUR $8.51 $2,501.87 15:56:24 10/04/2026
251 Niza.io Niza.io ETC/EUR $8.52 $2,282.50 15:57:09 10/04/2026
252 KuCoin KuCoin ETC/USDC $8.43 $2,273.45 15:56:23 10/04/2026
253 TRIV TRIV ETC/IDR $8.50 $2,223.75 16:00:11 10/04/2026
254 TRIV TRIV ETC/USDT $8.48 $2,223.74 16:00:11 10/04/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.33 $1,965.70 22:30:16 09/04/2026
256 Remitano Remitano ETC/USDT $8.52 $1,394.03 16:00:11 10/04/2026
257 Coinbase Exchange Coinbase Exchange ETC/BTC $8.45 $1,364.55 15:56:29 10/04/2026
258 ChangeNOW ChangeNOW ETC/BTC $8.46 $1,082.43 15:57:11 10/04/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.49 $720.47 15:54:17 10/04/2026
260 CoinDCX CoinDCX ETC/USDT $8.48 $581.29 15:57:08 10/04/2026
261 Indodax Indodax ETC/IDR $8.53 $563.19 15:59:24 10/04/2026
262 OKJ OKJ ETC/JPY $8.49 $500.86 15:57:12 10/04/2026
263 OKX OKX ETC/USD $8.59 $474.00 15:56:24 10/04/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.49 $460.46 14:18:00 10/04/2026
265 Flipster Flipster ETC/USDT $8.45 $458.84 15:57:15 10/04/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.46 $444.78 12:46:20 10/04/2026
267 Binance.US Binance.US ETC/USDT $8.80 $437.60 15:59:53 10/04/2026
268 Upbit Upbit ETC/BTC $8.42 $430.59 15:56:23 10/04/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.41 $406.35 15:34:46 10/04/2026
270 Tokocrypto Tokocrypto ETC/USDT $8.48 $382.95 15:57:08 10/04/2026
271 ZebPay ZebPay ETC/INR $8.83 $346.76 15:54:09 10/04/2026
272 Nivex Nivex ETC/USDT $8.47 $266.14 16:00:16 10/04/2026
273 WazirX WazirX ETC/USDT $8.48 $254.03 16:00:12 10/04/2026
274 5DAX 5DAX ETC/USDT $8.48 $214.21 16:00:11 10/04/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.32 $196.55 05:22:37 10/04/2026
276 Bitrue Bitrue ETC/XRP $8.48 $180.36 15:57:09 10/04/2026
277 Bitcoiva Bitcoiva ETC/INR $8.65 $170.20 16:00:08 10/04/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.41 $154.82 14:01:28 10/04/2026
279 Bitcoiva Bitcoiva ETC/USDT $8.48 $128.69 16:00:08 10/04/2026
280 Poloniex Poloniex ETC/BTC $8.52 $124.55 15:59:23 10/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.48 $113.20 15:59:53 10/04/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.44 $88.52 14:01:28 10/04/2026
283 CoinJar CoinJar ETC/AUD $8.59 $68.72 16:00:30 10/04/2026
284 WazirX WazirX ETC/INR $8.12 $47.12 16:00:12 10/04/2026
285 digitalexchange.id digitalexchange.id ETC/IDR $8.47 $40.09 16:00:15 10/04/2026
286 CEX.IO CEX.IO ETC/USD $8.50 $30.96 15:57:07 10/04/2026
287 CEX.IO CEX.IO ETC/USDT $8.49 $29.24 15:57:07 10/04/2026
288 KoinBX KoinBX ETC/USDT $8.48 $20.87 16:00:12 10/04/2026
289 Binance.US Binance.US ETC/USD $8.18 $20.17 15:59:53 10/04/2026
290 Giottus Giottus ETC/INR $23.95 $15.39 15:51:08 10/04/2026
291 BitTrade BitTrade ETC/JPY $8.51 $6.07 15:57:08 10/04/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.42 $5.85 14:33:52 10/04/2026
293 Giottus Giottus ETC/USDT $8.49 $5.45 15:51:08 10/04/2026
294 Coinut Coinut ETC/XSGD $7.77 $4.68 16:00:11 10/04/2026
295 Independent Reserve Independent Reserve ETC/AUD $9.27 $2.88 16:00:08 10/04/2026
296 Upbit Upbit ETC/USDT $8.70 $2.48 15:56:54 10/04/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.41 $2.01 15:22:47 10/04/2026
298 Nomiswap Nomiswap ETC/BUSD $8.44 $0.1662 11:35:57 10/04/2026
299 Coinut Coinut ETC/BTC $10.45 $0.1045 16:00:11 10/04/2026
300 Coinut Coinut ETC/LTC $27.20 $0.04080 16:00:11 10/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:18 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,085,140 với tỷ giá $8.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá