Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,691,909,741,302 Khối lượng (24h): $99,839,226,404 Thị phần: BTC: 60.0%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 14:38:00 11/05/2026
Giá Ethereum Classic (ETC)
$9.73 0.41%
0.0001206 BTC 256,824 VND
Thấp: $9.57 Cao: $10.03

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $9.76 $177,192,558 14:00:16 11/05/2026
2 Ekbit Ekbit ETC/USDT $9.76 $176,853,087 14:00:16 11/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $9.76 $114,957,918 13:57:18 11/05/2026
4 KTX KTX ETC/USDT $9.76 $48,598,245 14:00:16 11/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.77 $47,013,665 14:00:15 11/05/2026
6 Binance Binance ETC/USDT $9.76 $41,904,133 13:54:16 11/05/2026
7 Tapbit Tapbit ETC/USDT $9.77 $36,314,401 13:57:15 11/05/2026
8 Koinbay Koinbay ETC/USDT $26.61 $34,526,068 13:57:17 11/05/2026
9 CoinUp.io CoinUp.io ETC/USDT $9.77 $31,879,988 13:57:10 11/05/2026
10 OrangeX OrangeX ETC/USDT $9.75 $31,668,461 13:54:15 11/05/2026
11 Echobit Echobit ETC/USDT $9.76 $30,053,658 13:57:16 11/05/2026
12 BTSE BTSE ETC/USDT $9.75 $27,570,737 13:57:15 11/05/2026
13 IndoEx IndoEx ETC/BTC $9.79 $27,246,897 13:54:09 11/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.76 $26,573,130 14:00:15 11/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.76 $26,558,782 14:00:16 11/05/2026
16 Biconomy.com Biconomy.com ETC/USDT $9.75 $24,114,851 13:48:15 11/05/2026
17 CoinMy CoinMy ETC/USDT $9.77 $22,463,030 14:00:16 11/05/2026
18 Ju.com Ju.com ETC/USDT $9.76 $21,490,538 13:57:16 11/05/2026
19 BingX BingX ETC/USDT $9.77 $18,554,233 13:57:17 11/05/2026
20 LBank LBank ETC/USDT $9.76 $17,747,705 13:57:15 11/05/2026
21 WhiteBIT WhiteBIT ETC/USDT $9.75 $16,819,291 13:54:15 11/05/2026
22 FameEX FameEX ETC/USDT $9.76 $15,852,511 13:58:19 11/05/2026
23 BTCC BTCC ETC/USDT $9.77 $14,719,366 13:57:16 11/05/2026
24 CoinP CoinP ETC/USDT $9.74 $14,364,011 13:57:15 11/05/2026
25 BVOX BVOX ETC/USDT $9.76 $13,772,482 13:57:15 11/05/2026
26 CoinW CoinW ETC/USDT $9.77 $13,689,969 13:57:17 11/05/2026
27 WEEX WEEX ETC/USDT $9.76 $13,043,348 13:57:16 11/05/2026
28 Batonex Batonex ETC/USDT $9.76 $12,485,455 14:00:16 11/05/2026
29 DigiFinex DigiFinex ETC/USDT $9.76 $11,275,120 14:00:15 11/05/2026
30 WHXEX WHXEX ETC/USDT $9.76 $10,991,148 14:00:16 11/05/2026
31 idax exchange idax exchange ETC/USDT $9.76 $10,991,148 14:00:16 11/05/2026
32 Ourbit Ourbit ETC/USDT $9.76 $10,740,085 13:57:15 11/05/2026
33 FameEX FameEX ETC/USDT $9.77 $10,671,716 13:57:11 11/05/2026
34 IBIT Global IBIT Global ETC/USDT $9.76 $10,460,350 14:00:17 11/05/2026
35 Aivora Exchange Aivora Exchange ETC/USDT $9.77 $9,434,039 14:00:16 11/05/2026
36 AscendEX AscendEX ETC/USDT $9.78 $9,213,452 13:57:15 11/05/2026
37 YoBit YoBit ETC/BTC $9.77 $7,227,768 14:00:10 11/05/2026
38 WOO X Pro WOO X Pro ETC/USDT $9.76 $7,203,434 14:00:16 11/05/2026
39 Bybit Bybit ETC/USDT $9.76 $7,110,670 13:54:16 11/05/2026
40 Websea Websea ETC/USDT $9.78 $6,856,196 14:00:17 11/05/2026
41 Cofinex Cofinex ETC/USDT $9.77 $6,230,827 14:00:17 11/05/2026
42 Bitget Bitget ETC/USDT $9.77 $6,230,784 13:54:16 11/05/2026
43 Binance Binance ETC/USDT $9.77 $6,127,835 13:56:54 11/05/2026
44 CrypFine CrypFine ETC/USDT $9.77 $6,127,341 13:57:19 11/05/2026
45 Coinlocally Coinlocally ETC/USDT $9.77 $5,567,179 14:00:07 11/05/2026
46 Toobit Toobit ETC/USDT $9.76 $5,551,773 13:57:15 11/05/2026
47 CoinP CoinP ETC/USDT $9.77 $5,346,473 14:00:13 11/05/2026
48 Upbit Upbit ETC/KRW $9.78 $5,289,431 13:56:23 11/05/2026
49 Hotcoin Hotcoin ETC/USDT $9.76 $5,186,065 13:57:18 11/05/2026
50 Millionero Millionero ETC/USDT $9.76 $5,088,267 13:57:15 11/05/2026
51 OneEx OneEx ETC/USDT $9.77 $4,914,889 14:00:16 11/05/2026
52 CEEX exchange CEEX exchange ETC/USDT $9.78 $4,685,234 14:00:12 11/05/2026
53 Deepcoin Deepcoin ETC/USDT $9.76 $4,335,711 13:57:15 11/05/2026
54 IndoEx IndoEx ETC/USDT $9.79 $4,331,010 13:54:09 11/05/2026
55 SuperEx SuperEx ETC/USDT $9.74 $4,286,639 14:00:13 11/05/2026
56 OneBullEx OneBullEx ETC/USDT $9.76 $4,088,393 14:00:12 11/05/2026
57 Aivora Exchange Aivora Exchange ETC/USDT $9.78 $4,040,017 14:00:09 11/05/2026
58 UZX UZX ETC/USDT $9.76 $3,862,983 13:54:15 11/05/2026
59 CoinChief CoinChief ETC/USDT $9.78 $3,632,004 13:57:09 11/05/2026
60 Poloniex Poloniex ETC/USDT $9.78 $3,444,762 13:59:53 11/05/2026
61 Hotcoin Hotcoin ETC/USDT $9.78 $3,310,815 13:57:08 11/05/2026
62 OneBullEx OneBullEx ETC/USDT $9.76 $3,105,515 14:00:27 11/05/2026
63 BTCC BTCC ETC/USDT $9.77 $3,070,946 13:57:09 11/05/2026
64 4E 4E ETC/USDT $9.77 $3,033,202 14:00:18 11/05/2026
65 CoinMy CoinMy ETC/USDT $9.78 $3,006,916 14:00:10 11/05/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $9.78 $2,885,741 14:00:08 11/05/2026
67 OKX OKX ETC/USDT $9.77 $2,883,751 13:56:54 11/05/2026
68 Gems Trade Gems Trade ETC/USDT $9.77 $2,883,631 13:57:12 11/05/2026
69 Bitbase Bitbase ETC/USDT $9.76 $2,777,360 13:57:16 11/05/2026
70 Azbit Azbit ETC/USDT $9.77 $2,648,591 13:54:11 11/05/2026
71 CoinW CoinW ETC/USDT $9.77 $2,564,269 13:54:08 11/05/2026
72 WEEX WEEX ETC/USDT $9.77 $2,509,362 13:57:09 11/05/2026
73 BitTap BitTap ETC/USDT $9.77 $2,478,485 13:57:17 11/05/2026
74 Bibox Bibox ETC/USDT $16.67 $2,407,798 14:00:12 11/05/2026
75 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
76 BlockFin BlockFin ETC/USDT $9.77 $2,386,996 13:57:15 11/05/2026
77 MEXC MEXC ETC/USDT $9.76 $2,362,402 13:57:16 11/05/2026
78 Hibt Hibt ETC/USDT $9.76 $2,312,776 13:48:12 11/05/2026
79 Bitbaby Bitbaby ETC/USDT $9.77 $2,211,234 13:57:16 11/05/2026
80 Bitunix Bitunix ETC/USDT $9.76 $2,201,350 13:57:15 11/05/2026
81 EasiCoin EasiCoin ETC/USDT $9.76 $2,122,191 14:00:16 11/05/2026
82 Zoomex Zoomex ETC/USDT $9.76 $2,122,102 13:57:16 11/05/2026
83 Ju.com Ju.com ETC/USDT $9.77 $2,032,799 14:00:15 11/05/2026
84 CrypFine CrypFine ETC/USDT $9.77 $1,873,389 13:54:10 11/05/2026
85 BlockFin BlockFin ETC/USDT $9.79 $1,774,083 13:57:08 11/05/2026
86 XT.COM XT.COM ETC/USDT $9.77 $1,706,369 13:57:13 11/05/2026
87 Toobit Toobit ETC/USDT $9.77 $1,702,726 13:57:10 11/05/2026
88 EagleX EagleX ETC/USDT $9.76 $1,701,298 14:00:15 11/05/2026
89 YUBIT YUBIT ETC/USDT $9.76 $1,684,322 13:57:15 11/05/2026
90 BitMart BitMart ETC/USDT $9.77 $1,621,061 13:57:08 11/05/2026
91 WOO X Pro WOO X Pro ETC/USDT $9.78 $1,549,697 14:00:11 11/05/2026
92 Phemex Phemex ETC/USDT $9.76 $1,508,391 13:57:16 11/05/2026
93 MGBX MGBX ETC/USDT $9.76 $1,421,206 13:57:16 11/05/2026
94 UZX UZX ETC/USDT $9.78 $1,414,199 13:54:10 11/05/2026
95 WhiteBIT WhiteBIT ETC/USDT $9.78 $1,370,061 13:57:11 11/05/2026
96 Gate Gate ETC/USDT $9.76 $1,348,210 13:54:20 11/05/2026
97 IndoEx IndoEx ETC/ETH $9.79 $1,336,062 13:54:09 11/05/2026
98 LBank LBank ETC/USDT $9.77 $1,299,952 13:57:10 11/05/2026
99 Coinlocally Coinlocally ETC/USDT $9.76 $1,260,488 14:00:16 11/05/2026
100 YEX YEX ETC/USDT $9.76 $1,253,203 14:00:16 11/05/2026
101 VOOX Exchange VOOX Exchange ETC/USDT $9.77 $1,197,296 13:57:17 11/05/2026
102 Cat.Ex Cat.Ex ETC/USDT $9.78 $1,179,014 14:00:11 11/05/2026
103 Bithumb Bithumb ETC/KRW $9.80 $1,163,437 13:59:54 11/05/2026
104 EagleX EagleX ETC/USDT $9.77 $1,105,486 14:00:08 11/05/2026
105 YUBIT YUBIT ETC/USDT $9.76 $1,099,880 13:57:07 11/05/2026
106 Millionero Millionero ETC/USDT $9.77 $1,097,995 14:00:14 11/05/2026
107 BloFin BloFin ETC/USDT $9.79 $1,060,571 13:57:07 11/05/2026
108 Bybit Bybit ETC/USDT $9.77 $1,042,571 13:54:12 11/05/2026
109 KCEX KCEX ETC/USDT $9.76 $1,014,848 13:57:15 11/05/2026
110 Cat.Ex Cat.Ex ETC/BTC $9.78 $932,258 14:00:11 11/05/2026
111 KuCoin KuCoin ETC/USDT $9.76 $909,201 13:56:23 11/05/2026
112 Coinbase Exchange Coinbase Exchange ETC/USD $9.75 $902,794 13:56:30 11/05/2026
113 Ourbit Ourbit ETC/USDT $9.78 $862,638 13:57:11 11/05/2026
114 YEX YEX ETC/USD $9.76 $848,378 14:00:16 11/05/2026
115 4E 4E ETC/USDT $9.76 $824,516 13:57:15 11/05/2026
116 EXMO EXMO ETC/USD $10.16 $811,451 13:54:08 11/05/2026
117 SWFT Trade SWFT Trade ETC/USDT $9.78 $791,396 14:00:08 11/05/2026
118 HTX HTX ETC/USDT $9.78 $791,393 13:59:24 11/05/2026
119 Dmex Dmex ETC/USD $9.75 $785,453 14:03:16 11/05/2026
120 BloFin BloFin ETC/USDT $9.77 $736,611 13:57:16 11/05/2026
121 AEGET AEGET ETC/USDT $9.76 $717,806 14:00:16 11/05/2026
122 Tapbit Tapbit ETC/USDT $9.77 $702,589 13:57:08 11/05/2026
123 CZR Exchange CZR Exchange ETC/USDT $9.78 $675,522 14:00:08 11/05/2026
124 Phemex Phemex ETC/USDT $9.78 $663,602 13:57:09 11/05/2026
125 YEX YEX ETC/USDT $9.77 $636,336 14:00:09 11/05/2026
126 AstralX AstralX ETC/USDT $9.76 $633,417 14:00:23 11/05/2026
127 Gate Gate ETC/USDT $9.77 $618,130 13:56:24 11/05/2026
128 AEGET AEGET ETC/USDT $9.77 $613,182 14:00:08 11/05/2026
129 ASTX ASTX ETC/USDT $9.77 $613,179 14:00:09 11/05/2026
130 Bibox Bibox ETC/ETH $16.66 $606,997 14:00:12 11/05/2026
131 Biconomy.com Biconomy.com ETC/USDT $9.76 $590,689 13:48:12 11/05/2026
132 BitradeX BitradeX ETC/USDT $9.77 $588,231 13:57:09 11/05/2026
133 KuCoin KuCoin ETC/USDT $9.76 $581,905 13:54:19 11/05/2026
134 EXMO.ME EXMO.ME ETC/USDC $9.77 $570,319 14:00:15 11/05/2026
135 EXMO EXMO ETC/USDC $9.76 $566,410 13:54:08 11/05/2026
136 Bitrue Bitrue ETC/USDT $9.76 $562,942 13:57:17 11/05/2026
137 AscendEX AscendEX ETC/USDT $9.82 $549,692 13:57:08 11/05/2026
138 HTX HTX ETC/USDT $9.76 $540,951 13:57:24 11/05/2026
139 Hyperliquid Hyperliquid ETC/USD $9.77 $523,638 13:57:26 11/05/2026
140 EXMO.ME EXMO.ME ETC/USDT $9.76 $512,497 14:00:15 11/05/2026
141 EXMO EXMO ETC/USDT $9.76 $512,129 13:54:08 11/05/2026
142 BitKan BitKan ETC/USDT $9.77 $491,531 14:00:08 11/05/2026
143 MEXC MEXC ETC/USDT $9.78 $490,840 13:54:09 11/05/2026
144 XXKK XXKK ETC/USDT $9.78 $487,564 13:54:11 11/05/2026
145 EdgeX EdgeX ETC/USD $9.74 $473,859 14:03:15 11/05/2026
146 WhiteBIT WhiteBIT ETC/USDC $9.78 $466,765 13:57:11 11/05/2026
147 Tebbit Tebbit ETC/USDT $9.76 $456,335 14:00:18 11/05/2026
148 Pionex Pionex ETC/USDT $9.77 $449,261 13:57:12 11/05/2026
149 BYDFi BYDFi ETC/USDT $9.76 $420,641 14:00:16 11/05/2026
150 PointPay PointPay ETC/USDT $9.78 $416,625 13:57:10 11/05/2026
151 BingX BingX ETC/USDT $9.77 $404,925 13:57:11 11/05/2026
152 Picol Picol ETC/USDT $9.77 $396,130 14:00:11 11/05/2026
153 BVOX BVOX ETC/USDT $9.76 $384,784 13:57:07 11/05/2026
154 Pionex Pionex ETC/USDT $9.76 $373,575 13:57:16 11/05/2026
155 Bitfinex Bitfinex ETC/USDT $9.76 $342,801 13:57:15 11/05/2026
156 Bitget Bitget ETC/USDT $9.77 $334,713 13:54:10 11/05/2026
157 VinDAX VinDAX ETC/USDT $9.77 $300,083 14:00:08 11/05/2026
158 CoinEx CoinEx ETC/USDT $9.78 $294,799 13:59:53 11/05/2026
159 Bitbaby Bitbaby ETC/USDT $9.77 $275,998 13:57:08 11/05/2026
160 BYDFi BYDFi ETC/USDT $9.77 $254,997 13:54:08 11/05/2026
161 Dex-Trade Dex-Trade ETC/USDT $9.78 $254,061 13:57:08 11/05/2026
162 Bitvavo Bitvavo ETC/EUR $9.76 $247,083 13:57:11 11/05/2026
163 Bitunix Bitunix ETC/USDT $9.77 $214,160 13:57:09 11/05/2026
164 LeveX LeveX ETC/USDT $9.76 $212,139 14:00:15 11/05/2026
165 WOO X Pro WOO X Pro ETC/USD $9.76 $209,229 14:00:16 11/05/2026
166 Koinbay Koinbay ETC/USDT $9.77 $198,509 13:54:10 11/05/2026
167 idax exchange idax exchange ETC/USDT $9.78 $198,305 14:00:13 11/05/2026
168 WHXEX WHXEX ETC/USDT $9.78 $198,300 14:00:09 11/05/2026
169 WhiteBIT WhiteBIT ETC/WBT $9.78 $196,456 13:57:11 11/05/2026
170 Cofinex Cofinex ETC/USD $9.77 $192,694 14:00:17 11/05/2026
171 Bitspay Bitspay ETC/BTC $9.62 $187,420 14:00:10 11/05/2026
172 Bitrue Bitrue ETC/USDC $9.79 $183,467 13:57:11 11/05/2026
173 CoinTR CoinTR ETC/USDT $9.78 $181,988 13:57:07 11/05/2026
174 Binance Binance ETC/BTC $9.77 $178,335 13:56:54 11/05/2026
175 BigONE BigONE ETC/USDT $9.77 $178,207 13:54:11 11/05/2026
176 KoinBX KoinBX ETC/BTC $9.77 $163,579 14:00:14 11/05/2026
177 Bitspay Bitspay ETC/USDC $9.60 $154,804 14:00:10 11/05/2026
178 Cofinex Cofinex ETC/USDC $9.75 $150,709 14:00:17 11/05/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $9.76 $150,559 13:54:13 11/05/2026
180 DigiFinex DigiFinex ETC/USDT $9.78 $147,577 14:00:07 11/05/2026
181 KCEX KCEX ETC/USDT $9.77 $145,503 13:57:07 11/05/2026
182 Binance Binance ETC/USDC $9.78 $137,814 13:56:42 11/05/2026
183 KoinBX KoinBX ETC/INR $9.89 $135,870 14:00:14 11/05/2026
184 EasiCoin EasiCoin ETC/USDT $9.78 $132,178 14:00:11 11/05/2026
185 Bibox Bibox ETC/BTC $16.67 $122,150 14:00:12 11/05/2026
186 Bitfinex Bitfinex ETC/USDT $9.78 $120,578 13:59:54 11/05/2026
187 ZKE ZKE ETC/USDT $9.78 $118,979 14:00:13 11/05/2026
188 AlphaX AlphaX ETC/USDT $9.76 $110,795 14:00:15 11/05/2026
189 Bitrue Bitrue ETC/USDT $9.77 $108,675 13:57:11 11/05/2026
190 ICRYPEX ICRYPEX ETC/USDT $9.72 $107,570 14:00:09 11/05/2026
191 MEXC MEXC ETC/USDC $9.75 $103,536 13:54:17 11/05/2026
192 BitTap BitTap ETC/USDT $9.77 $103,040 14:00:13 11/05/2026
193 KoinBX KoinBX ETC/USDT $9.77 $101,490 14:00:14 11/05/2026
194 CoinTR CoinTR ETC/TRY $9.75 $96,507.84 13:57:07 11/05/2026
195 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.77 $95,210.29 14:00:17 11/05/2026
196 Kraken Kraken ETC/USD $9.76 $93,030.85 13:59:24 11/05/2026
197 Coincall Coincall ETC/USD $9.75 $88,903.64 14:03:16 11/05/2026
198 XT.COM XT.COM ETC/BTC $9.77 $88,864.50 13:57:13 11/05/2026
199 Coinone Coinone ETC/KRW $9.78 $87,843.37 13:56:23 11/05/2026
200 WhiteBIT WhiteBIT ETC/TRY $9.77 $87,810.66 13:57:11 11/05/2026
201 PrimeXBT PrimeXBT ETC/USDT $9.76 $86,305.03 14:00:16 11/05/2026
202 BitDelta BitDelta ETC/USDT $9.78 $65,855.63 14:00:08 11/05/2026
203 Bitfinex Bitfinex ETC/USD $9.76 $61,870.72 13:59:54 11/05/2026
204 Bitspay Bitspay ETC/USDT $9.64 $60,738.31 14:00:10 11/05/2026
205 Binance Binance ETC/TRY $9.78 $59,320.07 13:56:42 11/05/2026
206 Bitspay Bitspay ETC/ETH $9.68 $57,208.69 14:00:10 11/05/2026
207 Kraken Kraken ETC/EUR $9.78 $57,119.04 13:59:54 11/05/2026
208 KTX KTX ETC/USDT $9.79 $56,981.89 14:00:11 11/05/2026
209 Bit2Me Bit2Me ETC/EUR $9.78 $56,025.72 13:57:12 11/05/2026
210 MEXC MEXC ETC/USDC $9.78 $54,725.23 13:54:09 11/05/2026
211 Binance TR Binance TR ETC/TRY $9.78 $53,059.95 13:57:09 11/05/2026
212 Cofinex Cofinex ETC/USDT $9.78 $52,999.32 14:00:07 11/05/2026
213 dYdX v4 dYdX v4 ETC/USD $9.83 $51,326.10 14:04:23 11/05/2026
214 Bitcastle Bitcastle ETC/USDT $9.77 $48,176.37 14:00:10 11/05/2026
215 WhiteBIT WhiteBIT ETC/BTC $9.76 $45,313.41 13:57:11 11/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.80 $43,471.02 13:57:01 11/05/2026
217 Cryptonex Cryptonex ETC/USDT $9.80 $40,208.06 14:00:12 11/05/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.82 $37,544.48 13:54:07 11/05/2026
219 Coinbase Exchange Coinbase Exchange ETC/EUR $9.85 $37,362.76 13:57:00 11/05/2026
220 Binance Binance ETC/FDUSD $9.76 $35,028.61 13:56:54 11/05/2026
221 GroveX GroveX ETC/USDT $9.78 $34,820.15 14:00:08 11/05/2026
222 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.85 $32,387.02 14:00:16 11/05/2026
223 Gate Gate ETC/ETH $9.79 $26,603.69 13:56:54 11/05/2026
224 Kanga Exchange Kanga Exchange ETC/PLN $9.77 $26,143.95 14:00:11 11/05/2026
225 Coinbase Exchange Coinbase Exchange ETC/GBP $9.82 $25,323.27 13:56:30 11/05/2026
226 Niza.io Niza.io ETC/USD $9.76 $24,351.19 13:54:11 11/05/2026
227 LATOKEN LATOKEN ETC/USDT $9.78 $23,494.81 13:57:09 11/05/2026
228 LeveX LeveX ETC/USDT $9.79 $21,248.59 14:00:11 11/05/2026
229 Bitfinex Bitfinex ETC/BTC $9.78 $19,826.79 13:59:23 11/05/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.83 $17,433.97 13:54:07 11/05/2026
231 XBO.com XBO.com ETC/USDT $9.78 $17,253.87 14:00:08 11/05/2026
232 XBO.com XBO.com ETC/EUR $9.76 $16,304.13 14:00:08 11/05/2026
233 Blynex Blynex ETC/USDT $9.77 $16,239.12 13:57:09 11/05/2026
234 XBO.com XBO.com ETC/USD $9.81 $15,981.97 14:00:08 11/05/2026
235 WHXEX WHXEX ETC/BTC $9.78 $15,236.84 14:00:09 11/05/2026
236 WhiteBIT WhiteBIT ETC/UAH $9.67 $14,870.12 13:57:11 11/05/2026
237 Niza.io Niza.io ETC/EUR $9.78 $14,334.37 13:54:11 11/05/2026
238 Korbit Korbit ETC/KRW $9.78 $13,725.55 13:57:12 11/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.77 $12,246.20 13:57:12 11/05/2026
240 MEXC MEXC ETC/BTC $9.76 $10,790.77 13:57:09 11/05/2026
241 Koinpark Koinpark ETC/USDT $9.78 $10,508.03 14:00:08 11/05/2026
242 WhiteBIT WhiteBIT ETC/EUR $9.82 $9,552.15 13:57:11 11/05/2026
243 NexDAX NexDAX ETC/USDT $9.81 $9,437.81 14:00:09 11/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.80 $8,751.64 13:57:01 11/05/2026
245 DigiFinex DigiFinex ETC/BTC $9.79 $8,628.25 14:00:07 11/05/2026
246 Bitcoiva Bitcoiva ETC/INR $9.86 $8,622.64 14:00:08 11/05/2026
247 Bitrue Bitrue ETC/BTC $9.70 $8,172.79 13:57:11 11/05/2026
248 Binance.US Binance.US ETC/USDT $10.11 $8,145.41 13:59:53 11/05/2026
249 KuCoin KuCoin ETC/ETH $9.77 $8,070.75 13:56:53 11/05/2026
250 Kanga Exchange Kanga Exchange ETC/USDC $9.74 $7,481.08 14:00:11 11/05/2026
251 CoinEx CoinEx ETC/BTC $9.75 $6,895.81 13:59:53 11/05/2026
252 Upbit Upbit ETC/BTC $9.78 $6,311.68 13:56:23 11/05/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.71 $6,290.01 13:52:31 11/05/2026
254 ADEN ADEN ETC/USDT $9.75 $5,604.94 14:03:44 11/05/2026
255 Indodax Indodax ETC/IDR $9.84 $5,422.82 13:59:54 11/05/2026
256 Kanga Exchange Kanga Exchange ETC/USDT $9.77 $5,176.44 14:00:11 11/05/2026
257 TRIV TRIV ETC/IDR $9.81 $5,129.80 14:00:16 11/05/2026
258 TRIV TRIV ETC/USDT $9.78 $5,129.78 14:00:16 11/05/2026
259 OKX OKX ETC/USD $9.79 $4,904.30 13:56:54 11/05/2026
260 BitxEX BitxEX ETC/USDT $9.76 $4,104.76 14:00:16 11/05/2026
261 CoinEx CoinEx ETC/USDC $9.61 $3,996.09 13:59:53 11/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.93 $3,978.93 13:59:53 11/05/2026
263 KuCoin KuCoin ETC/USDC $9.73 $3,885.78 13:56:53 11/05/2026
264 Bitcoiva Bitcoiva ETC/USDT $9.77 $3,673.67 14:00:08 11/05/2026
265 CoinDCX CoinDCX ETC/INR $9.99 $3,375.18 13:57:07 11/05/2026
266 CEX.IO CEX.IO ETC/USDT $9.78 $3,355.94 13:57:07 11/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.81 $3,127.47 13:44:40 11/05/2026
268 Remitano Remitano ETC/USDT $9.78 $2,998.26 14:00:09 11/05/2026
269 Flipster Flipster ETC/USDT $9.76 $2,509.17 14:00:15 11/05/2026
270 Aster Aster ETC/USDT $9.93 $1,786.12 13:54:15 11/05/2026
271 BTC Markets BTC Markets ETC/AUD $9.73 $1,556.00 14:00:14 11/05/2026
272 Coinbase Exchange Coinbase Exchange ETC/BTC $9.78 $1,547.77 13:56:30 11/05/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.57 $1,428.74 07:05:19 11/05/2026
274 KuCoin KuCoin ETC/BTC $9.77 $1,348.83 13:56:53 11/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.68 $1,168.05 11:08:57 11/05/2026
276 Bullish Bullish ETC/USDC $9.79 $1,000.17 13:57:11 11/05/2026
277 CoinDCX CoinDCX ETC/USDT $9.76 $782.14 13:57:07 11/05/2026
278 Deepcoin Deepcoin ETC/USDT $9.77 $577.94 13:57:11 11/05/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.80 $383.64 10:27:04 11/05/2026
280 Poloniex Poloniex ETC/BTC $9.78 $314.12 13:59:53 11/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.75 $286.12 11:09:03 11/05/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.70 $273.49 07:00:37 11/05/2026
283 Bitrue Bitrue ETC/XRP $9.78 $261.40 13:57:11 11/05/2026
284 5DAX 5DAX ETC/USDT $9.76 $255.08 14:00:15 11/05/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.83 $214.97 13:54:21 11/05/2026
286 WOO X WOO X ETC/USDT $9.76 $188.40 13:54:15 11/05/2026
287 Upbit Upbit ETC/USDT $9.76 $129.03 13:56:23 11/05/2026
288 Binance.US Binance.US ETC/USD $9.85 $121.09 13:59:53 11/05/2026
289 Tokocrypto Tokocrypto ETC/USDT $9.77 $120.27 13:57:11 11/05/2026
290 Poloniex Poloniex ETC/ETH $9.51 $98.45 13:59:53 11/05/2026
291 ZebPay ZebPay ETC/INR $9.91 $96.49 13:57:07 11/05/2026
292 WazirX WazirX ETC/INR $8.83 $56.07 14:00:08 11/05/2026
293 CEX.IO CEX.IO ETC/USD $9.79 $49.57 13:57:07 11/05/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $9.74 $39.76 13:53:38 11/05/2026
295 WazirX WazirX ETC/USDT $9.82 $37.71 14:00:08 11/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.75 $20.98 13:52:31 11/05/2026
297 NovaDAX NovaDAX ETC/BRL $9.95 $19.42 14:00:11 11/05/2026
298 Binance TH Binance TH ETC/USDT $9.77 $16.64 13:57:09 11/05/2026
299 OKX OKX ETC/USDC $10.00 $12.51 13:56:54 11/05/2026
300 BitTrade BitTrade ETC/JPY $9.78 $7.15 13:57:07 11/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,192,558 với tỷ giá $9.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá