Ethereum Classic ETC
Xếp hạng #52
01:54:00 22/06/2026
Giá Ethereum Classic (ETC)
$7.40 -0.47%
0.0001155 BTC
197,336 VND
Thấp: $7.32
Cao: $7.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.36 | $83,652,756 | 00:48:17 22/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.36 | $47,467,527 | 00:57:16 22/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.59 | $34,494,849 | 00:57:15 22/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.36 | $33,250,993 | 01:00:52 22/06/2026 |
| 5 |  ASTX |
ETC/USDT | $7.35 | $32,813,016 | 01:00:16 22/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.36 | $28,609,426 | 01:00:15 22/06/2026 |
| 7 |  BingX |
ETC/USDT | $7.36 | $25,556,450 | 00:57:16 22/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.36 | $23,313,847 | 00:48:09 22/06/2026 |
| 9 |  Blockfinex |
ETC/USDT | $7.35 | $22,394,846 | 01:00:15 22/06/2026 |
| 10 |  WHXEX |
ETC/USDT | $7.35 | $22,394,846 | 01:00:16 22/06/2026 |
| 11 |  idax exchange |
ETC/USDT | $7.35 | $22,394,846 | 01:00:16 22/06/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.37 | $21,370,744 | 01:00:11 22/06/2026 |
| 13 |  KTX |
ETC/USDT | $7.35 | $18,333,694 | 01:00:15 22/06/2026 |
| 14 |  Azbit |
ETC/USDT | $7.33 | $14,306,167 | 00:51:08 22/06/2026 |
| 15 |  Binance |
ETC/USDT | $7.36 | $13,380,895 | 00:54:16 22/06/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.36 | $13,115,114 | 00:57:15 22/06/2026 |
| 17 |  BTSE |
ETC/USDT | $7.35 | $11,604,677 | 00:57:15 22/06/2026 |
| 18 |  CoinP |
ETC/USDT | $7.33 | $11,293,037 | 01:00:15 22/06/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.35 | $11,000,699 | 01:00:15 22/06/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.34 | $10,994,392 | 01:00:16 22/06/2026 |
| 21 |  OrangeX |
ETC/USDT | $7.36 | $10,742,394 | 00:57:15 22/06/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.36 | $9,441,425 | 00:57:15 22/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.36 | $9,405,265 | 00:57:15 22/06/2026 |
| 24 |  CoinMy |
ETC/USDT | $7.35 | $8,917,577 | 01:00:16 22/06/2026 |
| 25 |  LBank |
ETC/USDT | $7.36 | $8,517,923 | 00:57:16 22/06/2026 |
| 26 |  Ju.com |
ETC/USDT | $7.35 | $7,643,848 | 01:00:19 22/06/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $7.35 | $7,055,965 | 01:00:15 22/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.36 | $6,179,019 | 00:57:18 22/06/2026 |
| 29 |  YoBit |
ETC/BTC | $7.42 | $5,297,446 | 01:00:09 22/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.35 | $5,293,322 | 01:00:16 22/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.35 | $5,100,217 | 01:00:16 22/06/2026 |
| 32 |  FameEX |
ETC/USDT | $7.36 | $5,004,571 | 00:57:19 22/06/2026 |
| 33 |  OneEx |
ETC/USDT | $7.37 | $4,915,702 | 01:00:15 22/06/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $7.36 | $4,868,830 | 01:00:08 22/06/2026 |
| 35 |  BVOX |
ETC/USDT | $7.36 | $4,426,184 | 00:57:16 22/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $7.36 | $4,279,675 | 00:57:16 22/06/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.35 | $3,871,362 | 01:00:16 22/06/2026 |
| 38 | CoinP |
ETC/USDT | $7.35 | $3,763,978 | 01:00:11 22/06/2026 |
| 39 |  XT.COM |
ETC/USDT | $7.36 | $3,359,803 | 00:57:40 22/06/2026 |
| 40 |  IBIT Global |
ETC/USDT | $7.35 | $3,334,586 | 01:00:17 22/06/2026 |
| 41 | IndoEx |
ETC/USDT | $7.37 | $3,319,576 | 01:00:11 22/06/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.37 | $3,071,840 | 00:59:53 22/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.35 | $3,065,073 | 01:00:17 22/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.36 | $3,021,128 | 00:57:16 22/06/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.36 | $2,859,653 | 00:57:09 22/06/2026 |
| 46 |  Bybit |
ETC/USDT | $7.36 | $2,702,069 | 00:54:16 22/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.36 | $2,445,740 | 00:57:16 22/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.36 | $2,443,257 | 00:57:15 22/06/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.41 | $2,350,442 | 17:45:15 21/06/2026 |
| 50 | FameEX |
ETC/USDT | $7.36 | $2,315,388 | 00:57:07 22/06/2026 |
| 51 |  BTCC |
ETC/USDT | $7.37 | $2,275,675 | 00:57:16 22/06/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.36 | $2,031,504 | 00:57:15 22/06/2026 |
| 53 |  BitMart |
ETC/USDT | $7.37 | $1,852,873 | 00:57:10 22/06/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.35 | $1,805,860 | 01:00:07 22/06/2026 |
| 55 | WOO X Pro |
ETC/USDT | $7.37 | $1,748,011 | 01:00:12 22/06/2026 |
| 56 |  Hotcoin |
ETC/USDT | $7.36 | $1,699,641 | 00:57:18 22/06/2026 |
| 57 |  MEXC |
ETC/USDT | $7.36 | $1,572,713 | 00:57:16 22/06/2026 |
| 58 |  Bitrue |
ETC/USDT | $7.36 | $1,360,437 | 00:57:17 22/06/2026 |
| 59 | CrypFine |
ETC/USDT | $7.36 | $1,261,931 | 00:57:12 22/06/2026 |
| 60 |  UZX |
ETC/USDT | $7.36 | $1,230,779 | 00:51:15 22/06/2026 |
| 61 |  BitDelta |
ETC/USDT | $7.36 | $1,224,552 | 01:00:07 22/06/2026 |
| 62 | KTX |
ETC/USDT | $7.36 | $1,174,780 | 01:00:12 22/06/2026 |
| 63 |  Phemex |
ETC/USDT | $7.36 | $1,167,442 | 00:57:16 22/06/2026 |
| 64 |  Bitget |
ETC/USDT | $7.36 | $1,086,386 | 00:54:16 22/06/2026 |
| 65 |  Cofinex |
ETC/USDT | $7.36 | $1,075,207 | 01:00:17 22/06/2026 |
| 66 | IndoEx |
ETC/ETH | $7.37 | $1,034,732 | 01:00:11 22/06/2026 |
| 67 |  KuCoin |
ETC/USDT | $7.54 | $1,033,884 | 22:57:19 20/06/2026 |
| 68 |  EXMO |
ETC/USD | $7.54 | $1,012,653 | 01:00:11 22/06/2026 |
| 69 | Coinlocally |
ETC/USDT | $7.36 | $951,644 | 01:00:11 22/06/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.37 | $949,093 | 01:00:07 22/06/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.35 | $920,983 | 01:00:16 22/06/2026 |
| 72 |  OneBullEx |
ETC/USDT | $7.12 | $910,546 | 01:00:12 22/06/2026 |
| 73 | Binance |
ETC/USDT | $7.37 | $905,531 | 00:56:42 22/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.36 | $869,502 | 00:57:17 22/06/2026 |
| 75 |  MGBX |
ETC/USDT | $7.36 | $865,686 | 00:57:17 22/06/2026 |
| 76 |  WEEX |
ETC/USDT | $7.37 | $861,943 | 00:57:10 22/06/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $7.36 | $849,411 | 01:00:07 22/06/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $7.36 | $836,338 | 01:00:08 22/06/2026 |
| 79 | CoinMy |
ETC/USDT | $7.35 | $826,995 | 01:00:12 22/06/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.36 | $806,717 | 00:57:16 22/06/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.36 | $805,295 | 00:57:15 22/06/2026 |
| 82 |  Upbit |
ETC/KRW | $7.28 | $802,661 | 00:56:53 22/06/2026 |
| 83 |  EagleX |
ETC/USDT | $7.35 | $799,311 | 01:00:15 22/06/2026 |
| 84 |  SuperEx |
ETC/USDT | $7.33 | $783,706 | 01:00:08 22/06/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.36 | $723,182 | 01:00:16 22/06/2026 |
| 86 | Cat.Ex |
ETC/USDT | $7.36 | $690,089 | 01:00:07 22/06/2026 |
| 87 |  BitTap |
ETC/USDT | $7.36 | $684,475 | 01:00:17 22/06/2026 |
| 88 |  Dmex |
ETC/USD | $7.35 | $683,226 | 01:03:16 22/06/2026 |
| 89 | EXMO |
ETC/USDC | $7.36 | $668,503 | 01:00:11 22/06/2026 |
| 90 |  EXMO.ME |
ETC/USDC | $7.37 | $665,152 | 00:57:08 22/06/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.36 | $635,379 | 00:57:17 22/06/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.37 | $615,863 | 01:00:07 22/06/2026 |
| 93 | BlockFin |
ETC/USDT | $7.35 | $615,604 | 01:00:15 22/06/2026 |
| 94 |  Gems Trade |
ETC/USDT | $7.36 | $592,817 | 01:00:13 22/06/2026 |
| 95 |  OKX |
ETC/USDT | $7.36 | $590,606 | 00:56:23 22/06/2026 |
| 96 |  Gate |
ETC/USDT | $7.35 | $583,736 | 00:54:19 22/06/2026 |
| 97 |  BloFin |
ETC/USDT | $7.38 | $571,763 | 00:51:10 22/06/2026 |
| 98 |  SWFT Trade |
ETC/USDT | $7.40 | $567,650 | 01:00:11 22/06/2026 |
| 99 |  CRMClick |
ETC/USDT | $7.40 | $567,610 | 01:00:07 22/06/2026 |
| 100 |  HTX |
ETC/USDT | $7.40 | $567,543 | 00:59:54 22/06/2026 |
| 101 | AscendEX |
ETC/USDT | $7.39 | $557,920 | 00:57:11 22/06/2026 |
| 102 | Hotcoin |
ETC/USDT | $7.37 | $554,896 | 00:53:54 22/06/2026 |
| 103 | YEX |
ETC/USD | $7.36 | $550,595 | 00:57:16 22/06/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $7.36 | $482,701 | 00:45:07 22/06/2026 |
| 105 |  Hibt |
ETC/USDT | $7.36 | $472,298 | 00:57:09 22/06/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $7.36 | $463,832 | 00:57:17 22/06/2026 |
| 107 | CoinW |
ETC/USDT | $7.37 | $455,355 | 00:57:09 22/06/2026 |
| 108 | BTCC |
ETC/USDT | $7.37 | $452,906 | 00:57:09 22/06/2026 |
| 109 |  4E |
ETC/USDT | $7.35 | $448,152 | 01:00:08 22/06/2026 |
| 110 |  KCEX |
ETC/USDT | $7.36 | $426,863 | 00:57:15 22/06/2026 |
| 111 | EXMO.ME |
ETC/USDT | $7.36 | $425,354 | 00:57:08 22/06/2026 |
| 112 | EXMO |
ETC/USDT | $7.36 | $424,340 | 01:00:11 22/06/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.36 | $420,333 | 00:57:08 22/06/2026 |
| 114 |  Tebbit |
ETC/USDT | $7.35 | $381,735 | 01:00:17 22/06/2026 |
| 115 | WOO X Pro |
ETC/USD | $7.36 | $376,632 | 01:00:16 22/06/2026 |
| 116 | Ju.com |
ETC/USDT | $7.37 | $375,626 | 00:57:10 22/06/2026 |
| 117 |  Bitspay |
ETC/USDC | $7.33 | $371,792 | 01:00:07 22/06/2026 |
| 118 | Phemex |
ETC/USDT | $7.37 | $334,447 | 00:57:10 22/06/2026 |
| 119 | Bitspay |
ETC/BTC | $7.37 | $329,120 | 01:00:07 22/06/2026 |
| 120 | YUBIT |
ETC/USDT | $7.35 | $313,263 | 00:57:11 22/06/2026 |
| 121 | EagleX |
ETC/USDT | $7.34 | $302,392 | 01:00:07 22/06/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.36 | $297,127 | 01:00:12 22/06/2026 |
| 123 | Tapbit |
ETC/USDT | $7.36 | $291,441 | 00:57:08 22/06/2026 |
| 124 |  Bithumb |
ETC/KRW | $7.26 | $274,621 | 00:59:54 22/06/2026 |
| 125 | XT.COM |
ETC/USDT | $7.37 | $250,589 | 00:57:13 22/06/2026 |
| 126 | Toobit |
ETC/USDT | $7.36 | $244,263 | 00:57:11 22/06/2026 |
| 127 |  BitradeX |
ETC/USDT | $7.36 | $242,268 | 00:57:10 22/06/2026 |
| 128 | UZX |
ETC/USDT | $7.36 | $230,762 | 00:57:15 22/06/2026 |
| 129 | Bybit |
ETC/USDT | $7.36 | $210,757 | 00:54:08 22/06/2026 |
| 130 |  Hyperliquid |
ETC/USD | $7.35 | $195,742 | 00:57:26 22/06/2026 |
| 131 | KuCoin |
ETC/USDT | $7.36 | $192,254 | 00:56:23 22/06/2026 |
| 132 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 133 | Cofinex |
ETC/USD | $7.36 | $173,485 | 01:00:17 22/06/2026 |
| 134 | Bitget |
ETC/USD | $7.36 | $173,419 | 00:54:16 22/06/2026 |
| 135 |  dYdX v4 |
ETC/USD | $7.27 | $167,314 | 01:04:18 22/06/2026 |
| 136 | BloFin |
ETC/USDT | $7.35 | $164,297 | 00:54:16 22/06/2026 |
| 137 |  KoinBX |
ETC/BTC | $7.37 | $147,878 | 01:00:14 22/06/2026 |
| 138 | LBank |
ETC/USDT | $7.37 | $147,512 | 00:57:13 22/06/2026 |
| 139 | KoinBX |
ETC/INR | $7.97 | $142,426 | 01:00:14 22/06/2026 |
| 140 | BVOX |
ETC/USDT | $7.37 | $142,285 | 00:57:12 22/06/2026 |
| 141 | Ourbit |
ETC/USDT | $7.36 | $141,043 | 00:57:08 22/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.36 | $134,916 | 01:00:16 22/06/2026 |
| 143 | WhiteBIT |
ETC/WBT | $7.35 | $120,443 | 00:45:07 22/06/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $7.37 | $114,813 | 00:56:59 22/06/2026 |
| 145 |  BitKan |
ETC/USDT | $7.36 | $111,875 | 01:00:07 22/06/2026 |
| 146 | KoinBX |
ETC/USDT | $7.36 | $111,780 | 01:00:14 22/06/2026 |
| 147 | WhiteBIT |
ETC/USDC | $7.36 | $110,312 | 00:45:07 22/06/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $7.36 | $109,984 | 01:00:09 22/06/2026 |
| 149 | Gate |
ETC/USDT | $7.37 | $107,322 | 00:56:54 22/06/2026 |
| 150 | 4E |
ETC/USDT | $7.35 | $99,584.71 | 01:00:15 22/06/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $7.36 | $93,275.20 | 01:00:07 22/06/2026 |
| 152 | MEXC |
ETC/USDC | $7.35 | $92,535.17 | 00:57:16 22/06/2026 |
| 153 | ASTX |
ETC/USDT | $7.37 | $89,110.44 | 01:00:11 22/06/2026 |
| 154 |  AEGET |
ETC/USDT | $7.38 | $89,039.27 | 01:00:07 22/06/2026 |
| 155 | YEX |
ETC/USDT | $7.36 | $87,015.00 | 01:00:08 22/06/2026 |
| 156 | MEXC |
ETC/USDT | $7.36 | $86,086.13 | 00:57:07 22/06/2026 |
| 157 |  BigONE |
ETC/USDT | $7.37 | $85,051.09 | 00:57:08 22/06/2026 |
| 158 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 159 | Bitunix |
ETC/USDT | $7.36 | $84,801.98 | 00:57:11 22/06/2026 |
| 160 |  PointPay |
ETC/USDT | $7.36 | $83,786.62 | 00:57:07 22/06/2026 |
| 161 | HTX |
ETC/USDT | $7.39 | $83,513.45 | 00:57:15 22/06/2026 |
| 162 | AEGET |
ETC/USDT | $7.35 | $83,454.37 | 01:00:15 22/06/2026 |
| 163 |  AlphaX |
ETC/USDT | $7.36 | $83,288.87 | 01:00:17 22/06/2026 |
| 164 |  XXKK |
ETC/USDT | $7.37 | $83,241.59 | 01:00:07 22/06/2026 |
| 165 |  LeveX |
ETC/USDT | $7.35 | $81,439.02 | 01:00:15 22/06/2026 |
| 166 | Bitspay |
ETC/ETH | $7.37 | $80,532.65 | 01:00:07 22/06/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $7.40 | $78,930.01 | 01:00:09 22/06/2026 |
| 168 |  Pionex |
ETC/USDT | $7.36 | $78,546.63 | 00:57:15 22/06/2026 |
| 169 | Bitspay |
ETC/USDT | $7.43 | $73,562.51 | 01:00:07 22/06/2026 |
| 170 | Pionex |
ETC/USDT | $7.36 | $72,481.98 | 00:57:07 22/06/2026 |
| 171 |  Picol |
ETC/USDT | $7.36 | $63,919.91 | 01:00:07 22/06/2026 |
| 172 |  XBO.com |
ETC/USDT | $7.37 | $59,800.87 | 00:54:10 22/06/2026 |
| 173 | XBO.com |
ETC/USD | $7.35 | $59,796.97 | 00:54:10 22/06/2026 |
| 174 | XBO.com |
ETC/EUR | $7.40 | $59,764.53 | 00:54:10 22/06/2026 |
| 175 |  Coinone |
ETC/KRW | $7.27 | $58,589.73 | 00:59:53 22/06/2026 |
| 176 | MEXC |
ETC/USDC | $7.38 | $57,521.77 | 00:57:07 22/06/2026 |
| 177 | BingX |
ETC/USDT | $7.37 | $56,434.19 | 00:57:10 22/06/2026 |
| 178 | Blockfinex |
ETC/USDT | $7.36 | $52,464.37 | 01:00:12 22/06/2026 |
| 179 | idax exchange |
ETC/USDT | $7.36 | $52,379.28 | 01:00:09 22/06/2026 |
| 180 | WHXEX |
ETC/USDT | $7.36 | $52,328.97 | 01:00:08 22/06/2026 |
| 181 | Koinbay |
ETC/USDT | $7.37 | $52,283.68 | 00:57:12 22/06/2026 |
| 182 | Cofinex |
ETC/USDT | $7.38 | $50,326.91 | 01:00:08 22/06/2026 |
| 183 | Binance |
ETC/BTC | $7.38 | $50,012.17 | 00:56:54 22/06/2026 |
| 184 |  Nivex |
ETC/USDT | $7.17 | $49,049.74 | 01:00:08 22/06/2026 |
| 185 | Bitrue |
ETC/USDC | $7.36 | $47,356.56 | 00:57:09 22/06/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $7.38 | $47,013.75 | 00:59:23 22/06/2026 |
| 187 |  CoinEx |
ETC/USDT | $7.36 | $46,354.14 | 00:59:53 22/06/2026 |
| 188 |  Bitfinex |
ETC/USD | $7.37 | $43,120.19 | 00:59:23 22/06/2026 |
| 189 | Bitget |
ETC/USDT | $7.38 | $43,091.14 | 00:54:11 22/06/2026 |
| 190 | Bitbaby |
ETC/USDT | $7.36 | $42,181.96 | 01:00:12 22/06/2026 |
| 191 | KCEX |
ETC/USDT | $7.37 | $40,922.16 | 00:57:10 22/06/2026 |
| 192 |  Bitvavo |
ETC/EUR | $7.36 | $38,849.52 | 00:57:11 22/06/2026 |
| 193 | BYDFi |
ETC/USDT | $7.37 | $38,501.16 | 00:54:10 22/06/2026 |
| 194 | EasiCoin |
ETC/USDT | $7.37 | $36,507.63 | 01:00:10 22/06/2026 |
| 195 | WhiteBIT |
ETC/BTC | $7.36 | $33,721.91 | 00:45:07 22/06/2026 |
| 196 | BitTap |
ETC/USDT | $7.35 | $32,574.99 | 01:00:07 22/06/2026 |
| 197 |  ZKE |
ETC/USDT | $7.36 | $31,427.57 | 01:00:09 22/06/2026 |
| 198 |  NexDAX |
ETC/USDT | $7.41 | $29,858.91 | 00:57:13 22/06/2026 |
| 199 | Binance |
ETC/USDC | $7.37 | $29,190.97 | 00:56:54 22/06/2026 |
| 200 |  Coincall |
ETC/USD | $7.34 | $28,144.96 | 01:03:15 22/06/2026 |
| 201 |  Kanga Exchange |
ETC/USDT | $7.34 | $26,195.36 | 00:57:08 22/06/2026 |
| 202 | Kanga Exchange |
ETC/PLN | $7.35 | $25,382.25 | 00:57:08 22/06/2026 |
| 203 | XT.COM |
ETC/BTC | $7.38 | $24,977.47 | 00:57:13 22/06/2026 |
| 204 |  Bitcastle |
ETC/USDT | $7.36 | $24,365.20 | 01:00:09 22/06/2026 |
| 205 |  Kraken |
ETC/USD | $7.37 | $24,280.75 | 00:59:54 22/06/2026 |
| 206 |  GroveX |
ETC/USDT | $7.37 | $23,989.93 | 00:57:08 22/06/2026 |
| 207 | DigiFinex |
ETC/USDT | $7.36 | $23,189.21 | 01:00:10 22/06/2026 |
| 208 | WhiteBIT |
ETC/TRY | $7.37 | $21,422.67 | 00:45:07 22/06/2026 |
| 209 | Kraken |
ETC/EUR | $7.36 | $21,296.93 | 00:59:54 22/06/2026 |
| 210 |  Bit2Me |
ETC/EUR | $7.36 | $20,974.48 | 00:57:09 22/06/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.36 | $19,356.86 | 01:00:16 22/06/2026 |
| 212 | Bitrue |
ETC/USDT | $7.37 | $16,914.86 | 00:57:09 22/06/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $7.38 | $15,230.78 | 00:57:08 22/06/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $7.38 | $14,220.80 | 00:56:30 22/06/2026 |
| 215 | Bitrue |
ETC/BTC | $7.31 | $12,610.90 | 00:57:09 22/06/2026 |
| 216 | Binance |
ETC/FDUSD | $7.37 | $12,475.82 | 00:56:54 22/06/2026 |
| 217 | Bitfinex |
ETC/USDT | $7.35 | $11,860.35 | 00:57:15 22/06/2026 |
| 218 | LeveX |
ETC/USDT | $7.37 | $11,113.80 | 01:00:07 22/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $7.12 | $9,865.25 | 00:45:07 22/06/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $7.36 | $9,813.93 | 01:00:16 22/06/2026 |
| 221 |  Blynex |
ETC/USDT | $7.37 | $9,721.06 | 01:00:12 22/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $7.34 | $8,622.26 | 01:00:12 22/06/2026 |
| 223 | MEXC |
ETC/BTC | $7.38 | $8,106.94 | 00:57:07 22/06/2026 |
| 224 | Bitfinex |
ETC/USDT | $7.37 | $7,588.31 | 00:59:23 22/06/2026 |
| 225 |  Bitcoiva |
ETC/INR | $7.77 | $7,154.16 | 01:00:12 22/06/2026 |
| 226 | WHXEX |
ETC/BTC | $7.30 | $6,968.72 | 01:00:08 22/06/2026 |
| 227 |  CoinJar |
ETC/AUD | $7.33 | $6,475.32 | 01:00:27 22/06/2026 |
| 228 |  Niza.io |
ETC/USD | $7.37 | $6,082.25 | 01:00:07 22/06/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $7.39 | $5,670.71 | 01:00:15 22/06/2026 |
| 230 |  Korbit |
ETC/KRW | $7.25 | $5,509.97 | 01:00:07 22/06/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $7.32 | $5,384.63 | 00:59:23 22/06/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $7.38 | $5,363.43 | 00:57:08 22/06/2026 |
| 233 | Niza.io |
ETC/EUR | $7.36 | $5,354.37 | 01:00:07 22/06/2026 |
| 234 | Gate |
ETC/ETH | $7.35 | $5,349.75 | 00:56:54 22/06/2026 |
| 235 |  LATOKEN |
ETC/USDT | $7.36 | $4,758.57 | 00:51:09 22/06/2026 |
| 236 | Binance |
ETC/TRY | $7.38 | $4,310.77 | 00:56:54 22/06/2026 |
| 237 |  Aster |
ETC/USDT | $7.26 | $4,264.87 | 00:54:15 22/06/2026 |
| 238 |  Binance TR |
ETC/TRY | $7.38 | $3,477.41 | 00:57:10 22/06/2026 |
| 239 | CoinEx |
ETC/BTC | $7.36 | $3,267.20 | 00:59:53 22/06/2026 |
| 240 |  BitxEX |
ETC/USDT | $7.35 | $3,114.64 | 01:00:15 22/06/2026 |
| 241 | Bitcoiva |
ETC/USDT | $7.37 | $2,956.18 | 01:00:12 22/06/2026 |
| 242 | CoinJar |
ETC/USDT | $7.33 | $2,629.03 | 01:00:27 22/06/2026 |
| 243 | CoinEx |
ETC/USDC | $7.36 | $2,617.79 | 00:59:53 22/06/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $7.35 | $2,498.75 | 00:57:11 22/06/2026 |
| 245 | Bitfinex |
ETC/BTC | $7.34 | $2,468.93 | 00:59:23 22/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.36 | $2,435.12 | 01:00:10 22/06/2026 |
| 247 | KuCoin |
ETC/ETH | $7.36 | $2,431.51 | 00:56:53 22/06/2026 |
| 248 | WhiteBIT |
ETC/EUR | $7.35 | $2,353.82 | 00:45:07 22/06/2026 |
| 249 |  Uniswap v4 (BSC) |
ETC/UNI | $7.37 | $2,326.96 | 00:36:24 22/06/2026 |
| 250 | KuCoin |
ETC/BTC | $7.34 | $2,274.92 | 00:56:23 22/06/2026 |
| 251 | OKX |
ETC/EUR | $7.38 | $1,953.29 | 00:56:23 22/06/2026 |
| 252 |  Koinpark |
ETC/USDT | $7.37 | $1,553.68 | 00:57:10 22/06/2026 |
| 253 | KuCoin |
ETC/USDC | $7.44 | $1,349.98 | 00:56:53 22/06/2026 |
| 254 | CoinJar |
ETC/USD | $7.34 | $980.51 | 01:00:27 22/06/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $7.43 | $952.24 | 22:38:05 21/06/2026 |
| 256 | CoinJar |
ETC/USDC | $7.34 | $899.15 | 01:00:27 22/06/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $7.34 | $854.71 | 00:57:08 22/06/2026 |
| 258 |  TRIV |
ETC/IDR | $7.41 | $774.83 | 01:00:16 22/06/2026 |
| 259 | TRIV |
ETC/USDT | $7.36 | $769.91 | 01:00:16 22/06/2026 |
| 260 |  CoinDCX |
ETC/INR | $7.93 | $712.14 | 00:57:08 22/06/2026 |
| 261 |  Bullish |
ETC/USDC | $7.40 | $586.77 | 01:00:07 22/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.36 | $585.96 | 01:00:10 22/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.49 | $546.81 | 22:37:04 21/06/2026 |
| 264 |  Flipster |
ETC/USDT | $7.34 | $407.43 | 01:00:21 22/06/2026 |
| 265 |  Binance.US |
ETC/USDT | $7.47 | $370.94 | 00:59:53 22/06/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $361.92 | 08:43:58 21/06/2026 |
| 267 | Upbit |
ETC/BTC | $7.27 | $270.03 | 00:56:53 22/06/2026 |
| 268 | Coinbase Exchange |
ETC/GBP | $7.35 | $257.92 | 00:56:59 22/06/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $7.36 | $254.62 | 22:08:37 21/06/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $7.37 | $247.92 | 00:56:59 22/06/2026 |
| 271 |  5DAX |
ETC/USDT | $7.35 | $192.51 | 01:00:07 22/06/2026 |
| 272 |  Indodax |
ETC/IDR | $7.52 | $174.38 | 01:02:54 22/06/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.37 | $158.24 | 00:10:15 22/06/2026 |
| 274 | CoinDCX |
ETC/USDT | $7.37 | $152.09 | 00:57:08 22/06/2026 |
| 275 |  Dzengi.com |
ETC/USD | $7.36 | $132.39 | 01:00:07 22/06/2026 |
| 276 | Deepcoin |
ETC/USDT | $7.37 | $120.65 | 00:57:08 22/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.39 | $118.43 | 00:10:15 22/06/2026 |
| 278 |  WazirX |
ETC/USDT | $7.29 | $61.54 | 01:00:09 22/06/2026 |
| 279 | WazirX |
ETC/INR | $7.82 | $59.77 | 01:00:09 22/06/2026 |
| 280 |  CEX.IO |
ETC/USDT | $7.37 | $55.91 | 00:57:10 22/06/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $7.57 | $47.82 | 01:00:12 22/06/2026 |
| 282 |  ZebPay |
ETC/INR | $7.85 | $37.32 | 01:00:11 22/06/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $7.37 | $33.40 | 00:57:11 22/06/2026 |
| 284 | CEX.IO |
ETC/USD | $7.38 | $32.28 | 00:57:10 22/06/2026 |
| 285 |  BTC Markets |
ETC/AUD | $7.30 | $29.24 | 00:39:13 22/06/2026 |
| 286 | Bitrue |
ETC/XRP | $7.35 | $24.84 | 00:57:09 22/06/2026 |
| 287 | Binance.US |
ETC/USD | $7.17 | $22.89 | 00:59:53 22/06/2026 |
| 288 | Poloniex |
ETC/ETH | $6.99 | $11.29 | 00:59:53 22/06/2026 |
| 289 |  WOO X |
ETC/USDT | $7.36 | $11.08 | 00:57:08 22/06/2026 |
| 290 | Upbit |
ETC/USDT | $7.65 | $10.18 | 00:56:53 22/06/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $7.42 | $9.01 | 23:51:39 21/06/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $7.33 | $7.40 | 00:30:24 22/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $7.41 | $6.67 | 00:57:12 22/06/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $7.39 | $6.23 | 23:08:05 21/06/2026 |
| 295 |  OKJ |
ETC/JPY | $7.38 | $5.75 | 01:00:08 22/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $6.13 | $3.69 | 01:00:12 22/06/2026 |
| 297 |  Giottus |
ETC/INR | $8.34 | $0.5769 | 00:54:10 22/06/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $7.40 | $0.3911 | 23:08:39 21/06/2026 |
| 299 | Coinut |
ETC/BTC | $9.35 | $0.09354 | 01:00:12 22/06/2026 |
| 300 | Coinut |
ETC/LTC | $22.58 | $0.03388 | 01:00:12 22/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 22/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,652,756 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.