Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.35 | $301,926,869 | 19:03:08 12/02/2026 | |
| 2 | ETC/USDT | $8.36 | $137,970,985 | 19:00:15 12/02/2026 | |
| 3 | ETC/USDT | $8.36 | $67,742,526 | 18:54:19 12/02/2026 | |
| 4 | ETC/USDT | $8.36 | $56,232,635 | 19:00:15 12/02/2026 | |
| 5 | ETC/BTC | $8.37 | $55,050,075 | 19:00:12 12/02/2026 | |
| 6 | ETC/USDT | $8.35 | $52,718,437 | 18:57:16 12/02/2026 | |
| 7 | ETC/USDT | $8.36 | $36,081,955 | 18:54:16 12/02/2026 | |
| 8 | ETC/USDT | $8.35 | $35,272,025 | 18:57:15 12/02/2026 | |
| 9 | ETC/USDT | $26.61 | $34,520,452 | 18:57:15 12/02/2026 | |
| 10 | ETC/USDT | $8.35 | $27,567,862 | 18:57:15 12/02/2026 | |
| 11 | ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 | |
| 12 | ETC/USDT | $8.36 | $23,039,067 | 19:00:16 12/02/2026 | |
| 13 | ETC/USDT | $8.37 | $21,973,382 | 18:57:24 12/02/2026 | |
| 14 | ETC/USDT | $8.36 | $19,621,874 | 18:54:14 12/02/2026 | |
| 15 | ETC/USDT | $8.35 | $18,528,646 | 18:56:01 12/02/2026 | |
| 16 | ETC/USDT | $8.36 | $18,061,568 | 19:00:17 12/02/2026 | |
| 17 | ETC/USDT | $8.35 | $16,325,653 | 18:57:17 12/02/2026 | |
| 18 | ETC/USDT | $8.35 | $13,879,815 | 18:57:17 12/02/2026 | |
| 19 | ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 | |
| 20 | ETC/USDT | $8.36 | $13,112,827 | 19:00:16 12/02/2026 | |
| 21 | ETC/USDT | $8.39 | $13,081,956 | 19:00:19 12/02/2026 | |
| 22 | ETC/USDT | $8.36 | $11,927,259 | 18:51:15 12/02/2026 | |
| 23 | ETC/USDT | $8.35 | $11,409,561 | 18:57:16 12/02/2026 | |
| 24 | ETC/USDT | $8.36 | $11,228,838 | 18:54:16 12/02/2026 | |
| 25 | ETC/USDT | $8.35 | $11,041,557 | 18:57:16 12/02/2026 | |
| 26 | ETC/USDT | $8.35 | $11,020,882 | 18:57:16 12/02/2026 | |
| 27 | ETC/USD | $8.36 | $10,946,296 | 19:00:15 12/02/2026 | |
| 28 | ETC/USDT | $8.36 | $10,939,084 | 19:00:16 12/02/2026 | |
| 29 | ETC/USDT | $8.35 | $10,857,094 | 18:57:15 12/02/2026 | |
| 30 | ETC/USDT | $8.35 | $9,955,071 | 18:57:16 12/02/2026 | |
| 31 | ETC/USDT | $8.36 | $9,657,558 | 18:57:15 12/02/2026 | |
| 32 | ETC/USDT | $8.36 | $8,953,010 | 19:00:16 12/02/2026 | |
| 33 | ETC/USDT | $8.37 | $8,516,003 | 19:00:12 12/02/2026 | |
| 34 | ETC/USDT | $8.35 | $7,838,090 | 18:57:18 12/02/2026 | |
| 35 | ETC/USDT | $8.37 | $6,785,162 | 18:57:15 12/02/2026 | |
| 36 | ETC/USDT | $8.36 | $6,595,313 | 19:00:16 12/02/2026 | |
| 37 | ETC/USDT | $8.37 | $6,530,764 | 19:00:11 12/02/2026 | |
| 38 | ETC/USDT | $8.35 | $6,311,440 | 18:57:17 12/02/2026 | |
| 39 | ETC/USDT | $8.36 | $6,242,719 | 19:00:17 12/02/2026 | |
| 40 | ETC/USDT | $8.35 | $6,120,204 | 19:00:15 12/02/2026 | |
| 41 | ETC/USDT | $8.36 | $6,118,316 | 18:54:16 12/02/2026 | |
| 42 | ETC/BTC | $8.42 | $6,029,558 | 19:00:10 12/02/2026 | |
| 43 | ETC/USDT | $8.37 | $5,977,442 | 18:56:42 12/02/2026 | |
| 44 | ETC/USDT | $8.35 | $5,787,784 | 19:00:17 12/02/2026 | |
| 45 | ETC/USDT | $8.36 | $5,655,799 | 19:00:15 12/02/2026 | |
| 46 | ETC/USDT | $8.36 | $5,231,900 | 19:00:18 12/02/2026 | |
| 47 | ETC/USDT | $8.36 | $5,068,191 | 19:00:10 12/02/2026 | |
| 48 | ETC/USDT | $8.36 | $5,017,801 | 19:00:16 12/02/2026 | |
| 49 | ETC/USDT | $8.35 | $4,892,306 | 18:57:15 12/02/2026 | |
| 50 | ETC/USDT | $8.35 | $4,806,763 | 18:57:16 12/02/2026 | |
| 51 | ETC/USDT | $8.35 | $4,523,450 | 18:57:15 12/02/2026 | |
| 52 | ETC/USDT | $8.37 | $4,475,808 | 18:57:17 12/02/2026 | |
| 53 | ETC/USDT | $8.37 | $4,467,078 | 18:48:10 12/02/2026 | |
| 54 | ETC/USDT | $8.39 | $4,442,507 | 18:54:13 12/02/2026 | |
| 55 | ETC/USDT | $8.35 | $4,405,315 | 19:00:07 12/02/2026 | |
| 56 | ETC/USDT | $8.36 | $4,189,407 | 18:57:08 12/02/2026 | |
| 57 | ETC/USDT | $8.38 | $4,087,003 | 18:49:03 12/02/2026 | |
| 58 | ETC/USD | $8.35 | $3,984,209 | 19:03:16 12/02/2026 | |
| 59 | ETC/USDT | $8.36 | $3,781,953 | 18:57:09 12/02/2026 | |
| 60 | ETC/USDT | $8.35 | $3,663,420 | 18:57:15 12/02/2026 | |
| 61 | ETC/USDT | $8.36 | $3,635,467 | 18:54:11 12/02/2026 | |
| 62 | ETC/USDT | $8.37 | $3,223,760 | 18:54:23 12/02/2026 | |
| 63 | ETC/USDT | $8.36 | $3,189,648 | 19:00:16 12/02/2026 | |
| 64 | ETC/USDT | $8.37 | $2,955,922 | 18:54:12 12/02/2026 | |
| 65 | ETC/USDT | $8.36 | $2,916,140 | 18:57:16 12/02/2026 | |
| 66 | ETC/USDT | $8.36 | $2,876,611 | 19:00:20 12/02/2026 | |
| 67 | ETC/USDT | $8.36 | $2,717,105 | 19:00:15 12/02/2026 | |
| 68 | ETC/USDT | $8.35 | $2,680,144 | 19:03:22 12/02/2026 | |
| 69 | ETC/ETH | $8.37 | $2,642,236 | 19:00:12 12/02/2026 | |
| 70 | ETC/USDT | $8.37 | $2,510,150 | 18:57:08 12/02/2026 | |
| 71 | ETC/USDT | $8.35 | $2,461,589 | 18:57:15 12/02/2026 | |
| 72 | ETC/USDT | $8.36 | $2,443,965 | 18:54:11 12/02/2026 | |
| 73 | ETC/USDT | $16.67 | $2,407,304 | 19:00:12 12/02/2026 | |
| 74 | ETC/USDT | $8.37 | $2,380,702 | 18:57:09 12/02/2026 | |
| 75 | ETC/USDT | $8.36 | $2,296,007 | 18:56:54 12/02/2026 | |
| 76 | ETC/BTC | $8.37 | $2,168,731 | 19:00:08 12/02/2026 | |
| 77 | ETC/USDC | $8.37 | $2,129,569 | 19:00:08 12/02/2026 | |
| 78 | ETC/USDT | $8.36 | $2,109,302 | 19:00:09 12/02/2026 | |
| 79 | ETC/USDT | $8.36 | $2,056,137 | 19:00:12 12/02/2026 | |
| 80 | ETC/USDT | $8.35 | $1,986,848 | 18:57:16 12/02/2026 | |
| 81 | ETC/USDT | $8.35 | $1,969,423 | 18:57:16 12/02/2026 | |
| 82 | ETC/USDT | $8.36 | $1,961,199 | 19:00:15 12/02/2026 | |
| 83 | ETC/USDT | $8.35 | $1,955,435 | 19:00:17 12/02/2026 | |
| 84 | ETC/KRW | $8.53 | $1,900,707 | 18:56:54 12/02/2026 | |
| 85 | ETC/USDT | $8.35 | $1,857,281 | 19:00:15 12/02/2026 | |
| 86 | ETC/USDT | $8.36 | $1,856,104 | 18:54:15 12/02/2026 | |
| 87 | ETC/USDT | $8.35 | $1,834,637 | 18:57:15 12/02/2026 | |
| 88 | ETC/USDT | $8.35 | $1,823,673 | 18:57:07 12/02/2026 | |
| 89 | ETC/USDT | $8.36 | $1,801,337 | 19:00:11 12/02/2026 | |
| 90 | ETC/USD | $8.34 | $1,784,494 | 18:57:18 12/02/2026 | |
| 91 | ETC/USDT | $8.35 | $1,771,328 | 18:57:15 12/02/2026 | |
| 92 | ETC/USDT | $8.36 | $1,723,530 | 18:57:12 12/02/2026 | |
| 93 | ETC/USDT | $8.36 | $1,683,412 | 19:00:07 12/02/2026 | |
| 94 | ETC/USDT | $8.37 | $1,673,970 | 18:57:11 12/02/2026 | |
| 95 | ETC/USDT | $8.36 | $1,673,599 | 18:45:15 12/02/2026 | |
| 96 | ETC/USDT | $8.36 | $1,673,481 | 18:57:08 12/02/2026 | |
| 97 | ETC/USDT | $8.37 | $1,667,024 | 19:00:12 12/02/2026 | |
| 98 | ETC/USDT | $8.36 | $1,544,396 | 18:54:19 12/02/2026 | |
| 99 | ETC/USDT | $8.36 | $1,438,077 | 19:00:07 12/02/2026 | |
| 100 | ETC/USDT | $8.36 | $1,410,198 | 18:57:09 12/02/2026 | |
| 101 | ETC/USDT | $8.35 | $1,352,870 | 18:54:15 12/02/2026 | |
| 102 | ETC/USDT | $8.35 | $1,352,638 | 18:51:23 12/02/2026 | |
| 103 | ETC/USDT | $8.35 | $1,246,824 | 19:00:08 12/02/2026 | |
| 104 | ETC/USDT | $8.36 | $1,236,409 | 18:57:12 12/02/2026 | |
| 105 | ETC/USDT | $8.36 | $1,212,984 | 18:54:18 12/02/2026 | |
| 106 | ETC/USDT | $8.36 | $1,185,206 | 19:00:17 12/02/2026 | |
| 107 | ETC/USDT | $8.36 | $1,182,339 | 19:00:17 12/02/2026 | |
| 108 | ETC/USDT | $8.37 | $1,133,296 | 18:48:07 12/02/2026 | |
| 109 | ETC/USDT | $8.38 | $1,124,051 | 19:00:12 12/02/2026 | |
| 110 | ETC/USDT | $8.36 | $1,098,686 | 19:00:15 12/02/2026 | |
| 111 | ETC/USDT | $8.35 | $1,072,050 | 18:57:11 12/02/2026 | |
| 112 | ETC/USDT | $8.35 | $1,071,652 | 18:57:15 12/02/2026 | |
| 113 | ETC/USDT | $8.35 | $1,069,603 | 18:57:17 12/02/2026 | |
| 114 | ETC/USDT | $8.35 | $1,033,844 | 19:00:07 12/02/2026 | |
| 115 | ETC/USDT | $8.36 | $1,023,426 | 19:00:07 12/02/2026 | |
| 116 | ETC/USDT | $8.37 | $1,017,183 | 19:00:08 12/02/2026 | |
| 117 | ETC/USDT | $8.37 | $1,012,546 | 18:56:24 12/02/2026 | |
| 118 | ETC/USDT | $8.37 | $1,011,777 | 18:45:12 12/02/2026 | |
| 119 | ETC/USD | $8.30 | $976,397 | 19:00:13 12/02/2026 | |
| 120 | ETC/USDT | $8.35 | $929,790 | 19:00:18 12/02/2026 | |
| 121 | ETC/USDT | $8.36 | $923,025 | 19:00:07 12/02/2026 | |
| 122 | ETC/USDT | $8.36 | $922,383 | 19:00:23 12/02/2026 | |
| 123 | ETC/USDT | $8.38 | $918,711 | 18:42:08 12/02/2026 | |
| 124 | ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 | |
| 125 | ETC/BTC | $8.36 | $821,823 | 19:00:08 12/02/2026 | |
| 126 | ETC/KRW | $8.53 | $810,716 | 18:59:54 12/02/2026 | |
| 127 | ETC/USDT | $8.37 | $809,991 | 18:57:09 12/02/2026 | |
| 128 | ETC/BTC | $8.37 | $808,751 | 18:57:17 12/02/2026 | |
| 129 | ETC/USD | $8.36 | $787,314 | 18:57:00 12/02/2026 | |
| 130 | ETC/USDT | $8.36 | $738,374 | 18:54:07 12/02/2026 | |
| 131 | ETC/TRY | $8.35 | $697,267 | 18:57:09 12/02/2026 | |
| 132 | ETC/USDT | $8.37 | $691,178 | 18:45:07 12/02/2026 | |
| 133 | ETC/USD | $8.36 | $682,509 | 19:00:17 12/02/2026 | |
| 134 | ETC/USDT | $8.36 | $650,497 | 18:57:09 12/02/2026 | |
| 135 | ETC/ETH | $16.65 | $606,873 | 19:00:12 12/02/2026 | |
| 136 | ETC/USDT | $8.37 | $597,785 | 18:57:10 12/02/2026 | |
| 137 | ETC/USDT | $8.36 | $573,764 | 18:57:10 12/02/2026 | |
| 138 | ETC/USDT | $8.36 | $555,219 | 18:57:14 12/02/2026 | |
| 139 | ETC/USDT | $8.33 | $551,171 | 18:57:10 12/02/2026 | |
| 140 | ETC/USDT | $8.36 | $530,703 | 19:00:09 12/02/2026 | |
| 141 | ETC/USDT | $8.36 | $528,567 | 19:00:08 12/02/2026 | |
| 142 | ETC/USDT | $8.37 | $526,580 | 18:54:11 12/02/2026 | |
| 143 | ETC/USDC | $8.37 | $524,401 | 19:00:13 12/02/2026 | |
| 144 | ETC/USDC | $8.37 | $524,323 | 19:00:07 12/02/2026 | |
| 145 | ETC/USDT | $8.36 | $517,849 | 19:00:08 12/02/2026 | |
| 146 | ETC/USDT | $8.36 | $512,613 | 18:57:15 12/02/2026 | |
| 147 | ETC/ETH | $8.36 | $474,194 | 19:00:08 12/02/2026 | |
| 148 | ETC/USD | $8.35 | $453,049 | 18:57:26 12/02/2026 | |
| 149 | ETC/USDT | $8.37 | $442,765 | 18:57:10 12/02/2026 | |
| 150 | ETC/USDT | $8.37 | $442,752 | 19:00:13 12/02/2026 | |
| 151 | ETC/USDT | $8.36 | $442,745 | 19:00:07 12/02/2026 | |
| 152 | ETC/USD | $8.36 | $414,628 | 19:03:15 12/02/2026 | |
| 153 | ETC/USDT | $8.37 | $401,537 | 19:00:08 12/02/2026 | |
| 154 | ETC/USDT | $8.36 | $390,652 | 19:00:07 12/02/2026 | |
| 155 | ETC/USDC | $8.37 | $385,692 | 18:57:09 12/02/2026 | |
| 156 | ETC/USDT | $8.37 | $382,710 | 18:45:07 12/02/2026 | |
| 157 | ETC/USDT | $8.36 | $376,033 | 19:00:16 12/02/2026 | |
| 158 | ETC/USDT | $8.36 | $348,149 | 19:00:16 12/02/2026 | |
| 159 | ETC/USDT | $8.36 | $346,251 | 18:59:53 12/02/2026 | |
| 160 | ETC/USDT | $8.37 | $327,705 | 18:57:08 12/02/2026 | |
| 161 | ETC/INR | $8.91 | $322,359 | 19:00:09 12/02/2026 | |
| 162 | ETC/USDT | $8.37 | $315,152 | 18:54:12 12/02/2026 | |
| 163 | ETC/USDT | $8.36 | $304,026 | 18:57:09 12/02/2026 | |
| 164 | ETC/USDT | $8.35 | $296,452 | 19:00:08 12/02/2026 | |
| 165 | ETC/USDT | $8.37 | $280,205 | 18:57:08 12/02/2026 | |
| 166 | ETC/USD | $8.34 | $262,717 | 18:56:01 12/02/2026 | |
| 167 | ETC/USDT | $8.36 | $259,357 | 18:57:11 12/02/2026 | |
| 168 | ETC/USDT | $8.37 | $256,478 | 18:57:08 12/02/2026 | |
| 169 | ETC/USDT | $8.36 | $252,664 | 19:00:11 12/02/2026 | |
| 170 | ETC/USDT | $8.39 | $246,495 | 18:57:07 12/02/2026 | |
| 171 | ETC/BTC | $8.36 | $240,308 | 18:56:42 12/02/2026 | |
| 172 | ETC/USDT | $8.36 | $224,685 | 18:57:09 12/02/2026 | |
| 173 | ETC/USDT | $8.36 | $220,390 | 19:00:12 12/02/2026 | |
| 174 | ETC/USDT | $8.37 | $219,825 | 18:54:12 12/02/2026 | |
| 175 | ETC/USD | $8.35 | $211,809 | 19:00:16 12/02/2026 | |
| 176 | ETC/USDT | $8.36 | $186,205 | 19:00:15 12/02/2026 | |
| 177 | ETC/USDC | $8.36 | $182,224 | 18:57:07 12/02/2026 | |
| 178 | ETC/USDT | $8.36 | $180,901 | 18:56:53 12/02/2026 | |
| 179 | ETC/EUR | $8.37 | $180,234 | 18:57:00 12/02/2026 | |
| 180 | ETC/USDT | $8.35 | $143,590 | 19:03:16 12/02/2026 | |
| 181 | ETC/USD | $8.35 | $140,262 | 19:00:15 12/02/2026 | |
| 182 | ETC/USDT | $8.36 | $132,299 | 19:00:12 12/02/2026 | |
| 183 | ETC/USDT | $8.36 | $130,408 | 19:00:09 12/02/2026 | |
| 184 | ETC/BTC | $16.67 | $122,125 | 19:00:12 12/02/2026 | |
| 185 | ETC/BTC | $8.36 | $119,899 | 18:57:11 12/02/2026 | |
| 186 | ETC/USDC | $8.34 | $116,687 | 18:57:16 12/02/2026 | |
| 187 | ETC/USDT | $8.36 | $116,614 | 18:54:15 12/02/2026 | |
| 188 | ETC/USDT | $8.36 | $115,826 | 18:57:07 12/02/2026 | |
| 189 | ETC/USDT | $8.37 | $104,827 | 18:57:07 12/02/2026 | |
| 190 | ETC/USDT | $8.33 | $103,966 | 18:57:07 12/02/2026 | |
| 191 | ETC/USDT | $8.35 | $103,057 | 18:42:16 12/02/2026 | |
| 192 | ETC/USDT | $8.35 | $102,733 | 18:54:15 12/02/2026 | |
| 193 | ETC/FDUSD | $8.37 | $94,634.73 | 18:56:42 12/02/2026 | |
| 194 | ETC/USDT | $8.39 | $91,830.98 | 19:00:14 12/02/2026 | |
| 195 | ETC/USDT | $8.35 | $91,471.92 | 19:03:16 12/02/2026 | |
| 196 | ETC/USDT | $8.37 | $85,914.33 | 18:54:10 12/02/2026 | |
| 197 | ETC/USD | $8.37 | $78,773.25 | 19:03:15 12/02/2026 | |
| 198 | ETC/USD | $8.37 | $69,876.50 | 18:59:53 12/02/2026 | |
| 199 | ETC/USDC | $8.35 | $67,928.45 | 19:00:15 12/02/2026 | |
| 200 | ETC/USDC | $8.36 | $63,429.79 | 18:56:54 12/02/2026 | |
| 201 | ETC/BTC | $8.36 | $62,609.44 | 18:57:09 12/02/2026 | |
| 202 | ETC/USDT | $8.36 | $59,898.68 | 19:00:07 12/02/2026 | |
| 203 | ETC/USDT | $8.37 | $59,324.41 | 18:54:07 12/02/2026 | |
| 204 | ETC/USDT | $8.37 | $59,319.67 | 18:59:55 12/02/2026 | |
| 205 | ETC/USDT | $8.37 | $59,077.92 | 19:00:08 12/02/2026 | |
| 206 | ETC/TRY | $8.36 | $57,209.05 | 18:56:54 12/02/2026 | |
| 207 | ETC/USDC | $8.36 | $55,265.03 | 18:54:08 12/02/2026 | |
| 208 | ETC/VNDC | $8.36 | $54,025.55 | 18:54:15 12/02/2026 | |
| 209 | ETC/EUR | $8.40 | $53,510.47 | 18:57:11 12/02/2026 | |
| 210 | ETC/USDT | $8.36 | $52,823.33 | 19:00:09 12/02/2026 | |
| 211 | ETC/KRW | $8.53 | $50,928.95 | 18:59:53 12/02/2026 | |
| 212 | ETC/UAH | $8.76 | $50,240.51 | 18:57:09 12/02/2026 | |
| 213 | ETC/USDT | $8.37 | $49,634.92 | 19:00:13 12/02/2026 | |
| 214 | ETC/USDT | $8.37 | $46,040.00 | 18:54:50 12/02/2026 | |
| 215 | ETC/USD | $8.39 | $44,429.41 | 18:59:55 12/02/2026 | |
| 216 | ETC/UNI | $8.30 | $44,121.42 | 18:55:26 12/02/2026 | |
| 217 | ETC/GBP | $8.41 | $41,438.72 | 18:57:00 12/02/2026 | |
| 218 | ETC/USD | $8.38 | $39,269.33 | 18:59:54 12/02/2026 | |
| 219 | ETC/BTC | $8.41 | $36,608.32 | 18:59:54 12/02/2026 | |
| 220 | ETC/USDT | $8.34 | $33,549.31 | 19:00:12 12/02/2026 | |
| 221 | ETC/XVS | $8.35 | $32,217.33 | 18:04:24 12/02/2026 | |
| 222 | ETC/TRY | $8.37 | $31,783.13 | 18:57:13 12/02/2026 | |
| 223 | ETC/EUR | $8.42 | $30,141.31 | 18:59:24 12/02/2026 | |
| 224 | ETC/TRY | $8.40 | $29,404.11 | 18:59:23 12/02/2026 | |
| 225 | ETC/USDT | $8.37 | $26,732.67 | 18:54:08 12/02/2026 | |
| 226 | ETC/EUR | $8.41 | $26,294.63 | 19:00:08 12/02/2026 | |
| 227 | ETC/USDT | $8.36 | $23,466.80 | 19:00:16 12/02/2026 | |
| 228 | ETC/USDT | $8.37 | $20,668.82 | 19:00:12 12/02/2026 | |
| 229 | ETC/BTC | $8.31 | $20,121.89 | 18:57:09 12/02/2026 | |
| 230 | ETC/BTC | $8.31 | $19,980.38 | 19:00:12 12/02/2026 | |
| 231 | ETC/USD | $8.37 | $19,262.30 | 19:04:19 12/02/2026 | |
| 232 | ETC/USDT | $8.35 | $18,298.29 | 18:57:16 12/02/2026 | |
| 233 | ETC/PLN | $8.43 | $15,256.07 | 18:54:11 12/02/2026 | |
| 234 | ETC/USDT | $8.37 | $14,754.77 | 19:00:07 12/02/2026 | |
| 235 | ETC/USD | $8.38 | $14,689.72 | 19:00:07 12/02/2026 | |
| 236 | ETC/USDT | $8.36 | $14,671.83 | 19:00:07 12/02/2026 | |
| 237 | ETC/EUR | $8.38 | $14,638.46 | 19:00:07 12/02/2026 | |
| 238 | ETC/KRW | $8.53 | $14,506.35 | 18:54:08 12/02/2026 | |
| 239 | ETC/EUR | $8.37 | $13,937.86 | 18:57:09 12/02/2026 | |
| 240 | ETC/USDT | $8.40 | $12,506.88 | 18:59:54 12/02/2026 | |
| 241 | ETC/ETH | $8.35 | $12,458.21 | 18:56:24 12/02/2026 | |
| 242 | ETC/BTC | $8.38 | $11,302.76 | 18:57:07 12/02/2026 | |
| 243 | ETC/USD | $8.39 | $10,808.09 | 18:57:08 12/02/2026 | |
| 244 | ETC/USDT | $8.37 | $10,487.73 | 18:57:07 12/02/2026 | |
| 245 | ETC/WBNB | $8.40 | $10,435.41 | 18:13:22 12/02/2026 | |
| 246 | ETC/USD | $8.38 | $9,604.95 | 18:57:08 12/02/2026 | |
| 247 | ETC/USDT | $8.37 | $9,432.70 | 19:00:07 12/02/2026 | |
| 248 | ETC/BTC | $8.31 | $9,325.91 | 18:57:07 12/02/2026 | |
| 249 | ETC/USDC | $8.41 | $9,152.90 | 19:03:15 12/02/2026 | |
| 250 | ETC/USDT | $8.38 | $8,749.99 | 18:54:07 12/02/2026 | |
| 251 | ETC/USD | $8.37 | $7,580.91 | 19:00:15 12/02/2026 | |
| 252 | ETC/EUR | $8.42 | $7,330.98 | 18:57:08 12/02/2026 | |
| 253 | ETC/BTC | $8.36 | $7,283.65 | 18:59:53 12/02/2026 | |
| 254 | ETC/USDC | $8.36 | $6,953.47 | 18:59:23 12/02/2026 | |
| 255 | ETC/USDT | $8.36 | $6,320.30 | 18:54:11 12/02/2026 | |
| 256 | ETC/DOGE | $8.46 | $5,205.16 | 10:05:34 12/02/2026 | |
| 257 | ETC/IDR | $8.38 | $4,912.39 | 19:00:15 12/02/2026 | |
| 258 | ETC/USDT | $8.36 | $4,912.39 | 19:00:15 12/02/2026 | |
| 259 | ETC/USDC | $8.39 | $4,437.09 | 18:54:11 12/02/2026 | |
| 260 | ETC/USDT | $8.38 | $3,974.31 | 18:57:08 12/02/2026 | |
| 261 | ETC/USD | $8.35 | $3,551.29 | 19:00:16 12/02/2026 | |
| 262 | ETC/BTC | $8.44 | $3,406.61 | 18:57:00 12/02/2026 | |
| 263 | ETC/VNDC | $8.37 | $3,328.97 | 18:54:14 12/02/2026 | |
| 264 | ETC/BTC | $8.37 | $3,263.65 | 18:54:12 12/02/2026 | |
| 265 | ETC/BTC | $8.40 | $2,640.66 | 18:54:07 12/02/2026 | |
| 266 | ETC/INR | $9.05 | $2,293.12 | 18:54:16 12/02/2026 | |
| 267 | ETC/USDT | $8.35 | $2,112.86 | 18:59:23 12/02/2026 | |
| 268 | ETC/USDT | $8.29 | $2,046.57 | 18:59:23 12/02/2026 | |
| 269 | ETC/ETH | $8.44 | $2,039.51 | 18:56:23 12/02/2026 | |
| 270 | ETC/USD | $8.40 | $1,915.25 | 18:56:24 12/02/2026 | |
| 271 | ETC/XBT | $8.41 | $1,760.50 | 18:59:24 12/02/2026 | |
| 272 | ETC/DOGE | $8.35 | $1,534.99 | 18:01:47 12/02/2026 | |
| 273 | ETC/USDC | $8.32 | $1,442.40 | 18:56:23 12/02/2026 | |
| 274 | ETC/USDT | $8.35 | $1,403.13 | 19:00:09 12/02/2026 | |
| 275 | ETC/USDT | $8.10 | $1,317.92 | 18:57:07 12/02/2026 | |
| 276 | ETC/JPY | $8.21 | $1,230.79 | 19:00:12 12/02/2026 | |
| 277 | ETC/AUD | $8.41 | $1,185.08 | 18:57:11 12/02/2026 | |
| 278 | ETC/USDC | $8.35 | $1,101.12 | 18:48:07 12/02/2026 | |
| 279 | ETC/USDT | $8.36 | $894.26 | 18:54:16 12/02/2026 | |
| 280 | ETC/XRP | $8.35 | $893.85 | 18:57:07 12/02/2026 | |
| 281 | ETC/BTC | $8.41 | $763.83 | 18:56:23 12/02/2026 | |
| 282 | ETC/INR | $8.78 | $697.51 | 19:00:08 12/02/2026 | |
| 283 | ETC/BUSD | $8.32 | $662.14 | 18:55:30 12/02/2026 | |
| 284 | ETC/USDT | $8.32 | $530.64 | 18:54:15 12/02/2026 | |
| 285 | ETC/BTC | $8.38 | $373.70 | 18:56:54 12/02/2026 | |
| 286 | ETC/USDC | $8.26 | $336.95 | 19:00:09 12/02/2026 | |
| 287 | ETC/USDT | $8.37 | $314.22 | 18:57:07 12/02/2026 | |
| 288 | ETC/USDT | $8.36 | $306.89 | 19:00:17 12/02/2026 | |
| 289 | ETC/USDT | $8.38 | $261.54 | 19:00:15 12/02/2026 | |
| 290 | ETC/IDR | $8.31 | $244.76 | 19:02:53 12/02/2026 | |
| 291 | ETC/USDT | $8.40 | $211.77 | 19:00:09 12/02/2026 | |
| 292 | ETC/INR | $8.80 | $201.02 | 19:03:12 12/02/2026 | |
| 293 | ETC/USDT | $8.49 | $175.57 | 19:03:12 12/02/2026 | |
| 294 | ETC/USDT | $8.32 | $158.50 | 19:00:08 12/02/2026 | |
| 295 | ETC/INR | $8.92 | $155.08 | 18:54:07 12/02/2026 | |
| 296 | ETC/USD | $8.36 | $144.71 | 18:57:17 12/02/2026 | |
| 297 | ETC/USDT | $8.37 | $93.46 | 18:57:11 12/02/2026 | |
| 298 | ETC/USDT | $8.36 | $77.69 | 19:00:09 12/02/2026 | |
| 299 | ETC/USDT | $8.35 | $76.49 | 18:06:01 12/02/2026 | |
| 300 | ETC/USDT | $8.39 | $70.10 | 18:54:14 12/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:08 12/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,926,869 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.