Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.15 | $164,853,462 | 00:00:12 08/03/2026 | |
| 2 | ETC/USDT | $8.14 | $112,821,805 | 23:57:19 07/03/2026 | |
| 3 | ETC/USDT | $26.62 | $34,535,689 | 23:57:15 07/03/2026 | |
| 4 | ETC/USDT | $8.14 | $27,628,445 | 23:57:16 07/03/2026 | |
| 5 | ETC/USDT | $8.15 | $27,006,330 | 23:57:15 07/03/2026 | |
| 6 | ETC/USDT | $8.14 | $26,219,391 | 00:00:15 08/03/2026 | |
| 7 | ETC/USD | $8.16 | $25,865,742 | 00:03:15 08/03/2026 | |
| 8 | ETC/USDT | $8.15 | $25,802,049 | 00:00:16 08/03/2026 | |
| 9 | ETC/USDT | $8.14 | $25,313,162 | 23:57:09 07/03/2026 | |
| 10 | ETC/USDT | $8.14 | $20,371,606 | 23:54:16 07/03/2026 | |
| 11 | ETC/USDT | $8.14 | $19,853,817 | 23:57:15 07/03/2026 | |
| 12 | ETC/USDT | $8.15 | $19,785,685 | 00:00:15 08/03/2026 | |
| 13 | ETC/BTC | $8.14 | $17,885,831 | 00:00:07 08/03/2026 | |
| 14 | ETC/USDT | $8.14 | $16,112,784 | 23:57:17 07/03/2026 | |
| 15 | ETC/USDT | $8.14 | $15,591,134 | 23:57:15 07/03/2026 | |
| 16 | ETC/USDT | $8.15 | $13,983,569 | 23:54:33 07/03/2026 | |
| 17 | ETC/USDT | $8.15 | $12,799,140 | 00:00:16 08/03/2026 | |
| 18 | ETC/USDT | $8.13 | $11,468,099 | 00:00:18 08/03/2026 | |
| 19 | ETC/USDT | $8.14 | $11,326,943 | 00:00:16 08/03/2026 | |
| 20 | ETC/USDT | $8.14 | $10,115,124 | 00:00:17 08/03/2026 | |
| 21 | ETC/USDT | $8.14 | $9,506,581 | 23:57:15 07/03/2026 | |
| 22 | ETC/USDT | $8.14 | $8,905,647 | 23:57:15 07/03/2026 | |
| 23 | ETC/USDT | $8.13 | $8,492,792 | 23:56:32 07/03/2026 | |
| 24 | ETC/USDT | $8.14 | $7,714,198 | 23:54:17 07/03/2026 | |
| 25 | ETC/USDT | $8.16 | $6,801,273 | 00:00:10 08/03/2026 | |
| 26 | ETC/USDT | $8.14 | $6,647,609 | 23:57:15 07/03/2026 | |
| 27 | ETC/USDT | $8.14 | $6,338,253 | 23:57:17 07/03/2026 | |
| 28 | ETC/USDT | $8.14 | $6,107,657 | 00:00:18 08/03/2026 | |
| 29 | ETC/USDT | $8.14 | $6,061,659 | 23:57:16 07/03/2026 | |
| 30 | ETC/USDT | $8.14 | $5,579,265 | 23:57:16 07/03/2026 | |
| 31 | ETC/USDT | $8.15 | $4,896,938 | 00:00:15 08/03/2026 | |
| 32 | ETC/USDT | $8.15 | $4,757,438 | 23:57:16 07/03/2026 | |
| 33 | ETC/USDT | $8.15 | $4,672,711 | 00:00:15 08/03/2026 | |
| 34 | ETC/BTC | $8.17 | $4,597,265 | 00:00:11 08/03/2026 | |
| 35 | ETC/USDT | $8.14 | $4,532,576 | 00:00:15 08/03/2026 | |
| 36 | ETC/USDT | $8.16 | $4,377,978 | 00:00:08 08/03/2026 | |
| 37 | ETC/USDT | $8.15 | $4,122,410 | 00:00:16 08/03/2026 | |
| 38 | ETC/USDT | $8.14 | $4,005,451 | 23:54:16 07/03/2026 | |
| 39 | ETC/USDT | $8.13 | $3,845,005 | 23:48:15 07/03/2026 | |
| 40 | ETC/USDT | $8.14 | $3,824,206 | 23:57:18 07/03/2026 | |
| 41 | ETC/USDT | $8.15 | $3,570,439 | 23:59:23 07/03/2026 | |
| 42 | ETC/USDT | $8.15 | $3,457,230 | 00:00:17 08/03/2026 | |
| 43 | ETC/USDT | $8.14 | $3,415,285 | 00:00:16 08/03/2026 | |
| 44 | ETC/USDT | $8.15 | $3,394,740 | 00:00:16 08/03/2026 | |
| 45 | ETC/USDT | $8.16 | $3,121,500 | 23:57:22 07/03/2026 | |
| 46 | ETC/USDT | $8.14 | $3,017,800 | 23:57:16 07/03/2026 | |
| 47 | ETC/USDT | $8.14 | $2,797,108 | 00:00:07 08/03/2026 | |
| 48 | ETC/USDT | $8.14 | $2,469,930 | 00:00:08 08/03/2026 | |
| 49 | ETC/USDT | $16.68 | $2,408,420 | 00:00:14 08/03/2026 | |
| 50 | ETC/USDT | $8.14 | $2,208,074 | 23:57:15 07/03/2026 | |
| 51 | ETC/USDT | $8.14 | $2,131,577 | 23:57:15 07/03/2026 | |
| 52 | ETC/USDT | $8.13 | $2,069,703 | 23:57:15 07/03/2026 | |
| 53 | ETC/USDT | $8.15 | $1,976,278 | 00:00:07 08/03/2026 | |
| 54 | ETC/USDT | $8.15 | $1,921,297 | 23:56:42 07/03/2026 | |
| 55 | ETC/USDT | $8.17 | $1,901,213 | 00:03:12 08/03/2026 | |
| 56 | ETC/USDT | $8.14 | $1,826,311 | 23:57:08 07/03/2026 | |
| 57 | ETC/USDT | $8.15 | $1,763,630 | 23:57:08 07/03/2026 | |
| 58 | ETC/USDT | $8.15 | $1,733,522 | 00:00:15 08/03/2026 | |
| 59 | ETC/USDT | $8.17 | $1,684,456 | 23:54:09 07/03/2026 | |
| 60 | ETC/USDT | $8.14 | $1,615,838 | 23:57:17 07/03/2026 | |
| 61 | ETC/USD | $8.14 | $1,603,653 | 23:57:18 07/03/2026 | |
| 62 | ETC/USDT | $8.15 | $1,593,475 | 00:00:08 08/03/2026 | |
| 63 | ETC/USDT | $8.14 | $1,562,564 | 23:57:15 07/03/2026 | |
| 64 | ETC/USDT | $8.15 | $1,505,017 | 23:56:23 07/03/2026 | |
| 65 | ETC/USDT | $8.15 | $1,500,816 | 00:00:21 08/03/2026 | |
| 66 | ETC/USDT | $8.15 | $1,414,652 | 23:57:08 07/03/2026 | |
| 67 | ETC/USDT | $8.15 | $1,409,698 | 23:54:17 07/03/2026 | |
| 68 | ETC/USDT | $8.15 | $1,401,058 | 00:00:07 08/03/2026 | |
| 69 | ETC/USDT | $8.15 | $1,240,803 | 00:00:17 08/03/2026 | |
| 70 | ETC/USDT | $8.14 | $1,238,925 | 23:57:16 07/03/2026 | |
| 71 | ETC/USDT | $8.14 | $1,227,226 | 23:54:15 07/03/2026 | |
| 72 | ETC/USDT | $8.14 | $1,212,104 | 23:54:10 07/03/2026 | |
| 73 | ETC/USDT | $8.14 | $1,201,648 | 23:54:15 07/03/2026 | |
| 74 | ETC/USDT | $8.15 | $1,188,367 | 23:54:07 07/03/2026 | |
| 75 | ETC/KRW | $8.11 | $1,157,695 | 23:56:53 07/03/2026 | |
| 76 | ETC/USDT | $8.15 | $1,061,421 | 23:57:13 07/03/2026 | |
| 77 | ETC/USDT | $8.14 | $1,048,221 | 00:00:18 08/03/2026 | |
| 78 | ETC/USD | $8.52 | $1,044,039 | 23:57:07 07/03/2026 | |
| 79 | ETC/USDT | $8.15 | $1,029,393 | 00:00:17 08/03/2026 | |
| 80 | ETC/USDT | $8.15 | $1,023,428 | 00:00:17 08/03/2026 | |
| 81 | ETC/USDT | $8.14 | $1,022,806 | 23:54:15 07/03/2026 | |
| 82 | ETC/USDT | $8.14 | $1,020,214 | 23:57:17 07/03/2026 | |
| 83 | ETC/USDT | $8.15 | $985,360 | 23:57:12 07/03/2026 | |
| 84 | ETC/USDT | $8.15 | $959,701 | 23:57:08 07/03/2026 | |
| 85 | ETC/USDT | $8.15 | $954,137 | 00:00:07 08/03/2026 | |
| 86 | ETC/USDT | $8.15 | $921,815 | 00:00:18 08/03/2026 | |
| 87 | ETC/USDT | $8.12 | $901,673 | 23:57:08 07/03/2026 | |
| 88 | ETC/ETH | $8.14 | $881,942 | 00:00:07 08/03/2026 | |
| 89 | ETC/USDT | $8.15 | $871,883 | 00:00:15 08/03/2026 | |
| 90 | ETC/USDT | $8.15 | $825,863 | 00:00:17 08/03/2026 | |
| 91 | ETC/USDT | $8.14 | $806,771 | 00:00:07 08/03/2026 | |
| 92 | ETC/BTC | $8.15 | $785,242 | 00:00:19 08/03/2026 | |
| 93 | ETC/USDT | $8.14 | $779,209 | 23:57:17 07/03/2026 | |
| 94 | ETC/USDT | $8.14 | $774,427 | 23:57:11 07/03/2026 | |
| 95 | ETC/USDT | $8.15 | $750,959 | 23:57:12 07/03/2026 | |
| 96 | ETC/USDT | $8.15 | $748,478 | 23:57:07 07/03/2026 | |
| 97 | ETC/USDT | $8.14 | $736,620 | 00:00:08 08/03/2026 | |
| 98 | ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 | |
| 99 | ETC/USDT | $8.14 | $664,415 | 00:00:20 08/03/2026 | |
| 100 | ETC/USD | $8.17 | $654,514 | 00:03:16 08/03/2026 | |
| 101 | ETC/USDT | $8.13 | $639,822 | 23:48:07 07/03/2026 | |
| 102 | ETC/USDT | $8.15 | $635,661 | 23:56:54 07/03/2026 | |
| 103 | ETC/USDT | $8.14 | $628,977 | 23:57:19 07/03/2026 | |
| 104 | ETC/USDT | $8.15 | $607,966 | 00:00:15 08/03/2026 | |
| 105 | ETC/USDT | $8.15 | $607,909 | 00:00:15 08/03/2026 | |
| 106 | ETC/ETH | $16.66 | $607,154 | 00:00:14 08/03/2026 | |
| 107 | ETC/USDT | $8.14 | $606,165 | 23:57:15 07/03/2026 | |
| 108 | ETC/USDT | $8.15 | $546,757 | 23:57:07 07/03/2026 | |
| 109 | ETC/USDT | $8.15 | $538,734 | 00:00:13 08/03/2026 | |
| 110 | ETC/USDT | $8.15 | $538,245 | 23:57:12 07/03/2026 | |
| 111 | ETC/USDC | $8.14 | $536,146 | 00:00:07 08/03/2026 | |
| 112 | ETC/USDC | $8.14 | $533,646 | 23:57:07 07/03/2026 | |
| 113 | ETC/USDT | $8.15 | $519,548 | 00:00:19 08/03/2026 | |
| 114 | ETC/USDT | $8.13 | $486,143 | 23:57:08 07/03/2026 | |
| 115 | ETC/USDT | $8.14 | $464,675 | 23:57:07 07/03/2026 | |
| 116 | ETC/USD | $8.15 | $426,627 | 00:00:17 08/03/2026 | |
| 117 | ETC/USDT | $8.15 | $423,877 | 23:57:07 07/03/2026 | |
| 118 | ETC/USDT | $8.15 | $395,626 | 23:57:08 07/03/2026 | |
| 119 | ETC/USDT | $8.14 | $387,958 | 23:57:07 07/03/2026 | |
| 120 | ETC/USDT | $8.15 | $387,561 | 00:00:14 08/03/2026 | |
| 121 | ETC/USD | $8.17 | $383,391 | 00:03:15 08/03/2026 | |
| 122 | ETC/USDT | $8.15 | $346,674 | 00:00:16 08/03/2026 | |
| 123 | ETC/KRW | $8.13 | $346,271 | 23:59:54 07/03/2026 | |
| 124 | ETC/USD | $8.14 | $326,690 | 00:00:16 08/03/2026 | |
| 125 | ETC/USDT | $8.14 | $325,837 | 23:57:15 07/03/2026 | |
| 126 | ETC/USD | $8.14 | $313,843 | 23:57:26 07/03/2026 | |
| 127 | ETC/INR | $8.37 | $308,586 | 00:00:09 08/03/2026 | |
| 128 | ETC/USDT | $8.15 | $298,773 | 23:57:11 07/03/2026 | |
| 129 | ETC/USDT | $8.15 | $294,211 | 23:57:08 07/03/2026 | |
| 130 | ETC/BTC | $8.14 | $282,807 | 23:57:08 07/03/2026 | |
| 131 | ETC/USDT | $8.15 | $282,717 | 23:54:10 07/03/2026 | |
| 132 | ETC/USD | $8.14 | $267,196 | 00:00:15 08/03/2026 | |
| 133 | ETC/USDT | $8.16 | $247,906 | 00:00:09 08/03/2026 | |
| 134 | ETC/USDT | $8.15 | $237,020 | 23:57:25 07/03/2026 | |
| 135 | ETC/USDT | $8.14 | $236,511 | 23:54:09 07/03/2026 | |
| 136 | ETC/USD | $8.15 | $218,524 | 23:56:59 07/03/2026 | |
| 137 | ETC/USDT | $8.14 | $205,769 | 00:00:15 08/03/2026 | |
| 138 | ETC/USDT | $8.15 | $196,922 | 00:00:13 08/03/2026 | |
| 139 | ETC/USDT | $8.15 | $196,644 | 00:00:09 08/03/2026 | |
| 140 | ETC/USDT | $8.14 | $191,199 | 23:57:13 07/03/2026 | |
| 141 | ETC/USDT | $8.14 | $178,403 | 00:00:22 08/03/2026 | |
| 142 | ETC/USDT | $8.15 | $159,163 | 23:57:11 07/03/2026 | |
| 143 | ETC/USDT | $8.15 | $152,601 | 23:57:07 07/03/2026 | |
| 144 | ETC/TRY | $8.14 | $146,880 | 23:57:07 07/03/2026 | |
| 145 | ETC/USDT | $8.15 | $135,099 | 00:00:07 08/03/2026 | |
| 146 | ETC/USD | $8.14 | $133,023 | 00:00:17 08/03/2026 | |
| 147 | ETC/USDT | $8.15 | $125,419 | 23:57:19 07/03/2026 | |
| 148 | ETC/BTC | $16.68 | $122,181 | 00:00:14 08/03/2026 | |
| 149 | ETC/USDC | $8.15 | $118,809 | 23:57:07 07/03/2026 | |
| 150 | ETC/USDT | $8.15 | $114,852 | 00:00:07 08/03/2026 | |
| 151 | ETC/USDT | $8.15 | $114,471 | 00:00:15 08/03/2026 | |
| 152 | ETC/USDT | $8.15 | $112,840 | 23:57:07 07/03/2026 | |
| 153 | ETC/USDT | $8.14 | $109,291 | 23:57:07 07/03/2026 | |
| 154 | ETC/USDT | $8.22 | $103,411 | 23:57:15 07/03/2026 | |
| 155 | ETC/USDC | $8.18 | $103,311 | 23:57:15 07/03/2026 | |
| 156 | ETC/USDT | $8.15 | $102,747 | 00:00:08 08/03/2026 | |
| 157 | ETC/USDC | $8.14 | $102,468 | 23:57:16 07/03/2026 | |
| 158 | ETC/USDT | $8.14 | $102,162 | 23:55:23 07/03/2026 | |
| 159 | ETC/USDT | $8.14 | $100,261 | 23:57:09 07/03/2026 | |
| 160 | ETC/BTC | $8.20 | $97,147.66 | 23:57:15 07/03/2026 | |
| 161 | ETC/USDT | $8.15 | $96,587.56 | 23:57:10 07/03/2026 | |
| 162 | ETC/USDT | $8.15 | $96,416.96 | 00:00:09 08/03/2026 | |
| 163 | ETC/USDT | $8.15 | $94,555.15 | 00:00:08 08/03/2026 | |
| 164 | ETC/USDT | $8.11 | $93,586.63 | 00:00:11 08/03/2026 | |
| 165 | ETC/USDT | $8.14 | $93,136.56 | 23:59:54 07/03/2026 | |
| 166 | ETC/USDT | $8.14 | $93,131.69 | 00:00:09 08/03/2026 | |
| 167 | ETC/USDT | $8.14 | $88,921.16 | 23:54:11 07/03/2026 | |
| 168 | ETC/USDT | $8.15 | $83,769.78 | 00:00:16 08/03/2026 | |
| 169 | ETC/ETH | $8.19 | $78,671.72 | 23:57:15 07/03/2026 | |
| 170 | ETC/USD | $8.16 | $78,501.37 | 23:59:53 07/03/2026 | |
| 171 | ETC/USDT | $8.14 | $78,469.30 | 23:54:07 07/03/2026 | |
| 172 | ETC/USDT | $8.16 | $77,760.75 | 00:03:16 08/03/2026 | |
| 173 | ETC/USDC | $8.14 | $74,472.28 | 23:57:08 07/03/2026 | |
| 174 | ETC/USDT | $8.16 | $71,308.39 | 23:57:07 07/03/2026 | |
| 175 | ETC/VNDC | $8.15 | $68,183.58 | 00:00:16 08/03/2026 | |
| 176 | ETC/USD | $8.16 | $67,966.07 | 23:59:55 07/03/2026 | |
| 177 | ETC/USDT | $8.14 | $65,811.63 | 00:00:19 08/03/2026 | |
| 178 | ETC/USDT | $8.15 | $57,861.11 | 00:00:09 08/03/2026 | |
| 179 | ETC/USDT | $8.14 | $57,711.51 | 23:57:12 07/03/2026 | |
| 180 | ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 | |
| 181 | ETC/USDT | $8.15 | $54,997.96 | 23:57:12 07/03/2026 | |
| 182 | ETC/USDC | $8.16 | $53,241.62 | 23:57:08 07/03/2026 | |
| 183 | ETC/USDT | $8.15 | $51,799.89 | 23:59:23 07/03/2026 | |
| 184 | ETC/USDT | $8.15 | $50,412.49 | 00:00:08 08/03/2026 | |
| 185 | ETC/USDT | $8.14 | $46,310.09 | 23:54:10 07/03/2026 | |
| 186 | ETC/BTC | $8.14 | $46,246.76 | 23:56:42 07/03/2026 | |
| 187 | ETC/USDT | $8.14 | $45,130.61 | 23:57:08 07/03/2026 | |
| 188 | ETC/USD | $8.16 | $43,017.33 | 00:03:15 08/03/2026 | |
| 189 | ETC/FDUSD | $8.13 | $40,598.89 | 23:56:42 07/03/2026 | |
| 190 | ETC/USDT | $8.14 | $40,308.86 | 23:57:12 07/03/2026 | |
| 191 | ETC/USD | $8.13 | $40,139.20 | 23:54:08 07/03/2026 | |
| 192 | ETC/USDT | $8.14 | $37,765.80 | 23:57:16 07/03/2026 | |
| 193 | ETC/BTC | $8.14 | $37,023.63 | 23:59:53 07/03/2026 | |
| 194 | ETC/USDT | $8.15 | $36,010.86 | 23:54:07 07/03/2026 | |
| 195 | ETC/EUR | $8.15 | $35,747.97 | 23:57:08 07/03/2026 | |
| 196 | ETC/USDT | $8.15 | $32,611.67 | 23:57:08 07/03/2026 | |
| 197 | ETC/USDT | $8.15 | $30,891.00 | 23:54:50 07/03/2026 | |
| 198 | ETC/USDT | $8.15 | $29,673.75 | 23:57:07 07/03/2026 | |
| 199 | ETC/ETH | $8.13 | $29,202.58 | 23:56:24 07/03/2026 | |
| 200 | ETC/USDT | $8.15 | $28,835.37 | 00:00:12 08/03/2026 | |
| 201 | ETC/KRW | $8.13 | $24,432.90 | 23:59:53 07/03/2026 | |
| 202 | ETC/BTC | $8.14 | $23,088.74 | 23:57:12 07/03/2026 | |
| 203 | ETC/USD | $8.13 | $23,075.51 | 00:04:18 08/03/2026 | |
| 204 | ETC/USDC | $8.15 | $22,808.11 | 23:56:42 07/03/2026 | |
| 205 | ETC/TRY | $8.16 | $22,632.36 | 23:57:02 07/03/2026 | |
| 206 | ETC/USDT | $8.15 | $20,853.19 | 23:57:07 07/03/2026 | |
| 207 | ETC/USDT | $8.14 | $20,690.53 | 00:00:15 08/03/2026 | |
| 208 | ETC/USDT | $8.14 | $20,237.62 | 23:57:07 07/03/2026 | |
| 209 | ETC/UAH | $8.11 | $17,343.10 | 23:57:07 07/03/2026 | |
| 210 | ETC/TRY | $8.15 | $17,151.45 | 23:58:54 07/03/2026 | |
| 211 | ETC/USD | $8.16 | $17,091.57 | 00:00:09 08/03/2026 | |
| 212 | ETC/USD | $8.18 | $14,539.80 | 00:00:09 08/03/2026 | |
| 213 | ETC/EUR | $8.19 | $14,453.49 | 00:00:09 08/03/2026 | |
| 214 | ETC/USDT | $8.15 | $14,331.09 | 00:00:09 08/03/2026 | |
| 215 | ETC/PLN | $8.12 | $13,794.98 | 00:00:08 08/03/2026 | |
| 216 | ETC/USDC | $8.14 | $12,637.47 | 00:00:08 08/03/2026 | |
| 217 | ETC/USDT | $8.16 | $12,576.96 | 00:00:11 08/03/2026 | |
| 218 | ETC/TRY | $8.16 | $12,382.36 | 23:57:10 07/03/2026 | |
| 219 | ETC/EUR | $8.16 | $11,565.63 | 23:59:24 07/03/2026 | |
| 220 | ETC/USDT | $8.16 | $11,513.95 | 23:59:53 07/03/2026 | |
| 221 | ETC/EUR | $8.16 | $11,411.10 | 00:00:09 08/03/2026 | |
| 222 | ETC/BTC | $8.14 | $10,199.85 | 23:57:10 07/03/2026 | |
| 223 | ETC/BTC | $8.14 | $10,183.12 | 00:00:09 08/03/2026 | |
| 224 | ETC/USDT | $8.12 | $10,067.03 | 23:57:07 07/03/2026 | |
| 225 | ETC/BTC | $8.14 | $9,830.32 | 23:57:08 07/03/2026 | |
| 226 | ETC/USDT | $8.16 | $9,697.43 | 00:00:07 08/03/2026 | |
| 227 | ETC/BTC | $8.16 | $7,610.85 | 23:59:23 07/03/2026 | |
| 228 | ETC/USDC | $8.14 | $7,078.03 | 23:59:53 07/03/2026 | |
| 229 | ETC/USDT | $8.13 | $6,395.41 | 00:00:11 08/03/2026 | |
| 230 | ETC/EUR | $8.17 | $6,262.60 | 23:56:59 07/03/2026 | |
| 231 | ETC/USD | $8.14 | $6,259.90 | 23:54:07 07/03/2026 | |
| 232 | ETC/USDT | $8.15 | $6,123.37 | 00:00:08 08/03/2026 | |
| 233 | ETC/USDT | $8.15 | $5,914.01 | 00:00:09 08/03/2026 | |
| 234 | ETC/BTC | $8.15 | $5,540.80 | 23:57:07 07/03/2026 | |
| 235 | ETC/EUR | $8.10 | $5,085.44 | 23:57:07 07/03/2026 | |
| 236 | ETC/XVS | $8.16 | $3,895.27 | 22:44:32 07/03/2026 | |
| 237 | ETC/USDT | $8.14 | $3,679.36 | 23:54:15 07/03/2026 | |
| 238 | ETC/GBP | $8.15 | $3,618.65 | 23:56:59 07/03/2026 | |
| 239 | ETC/USDT | $8.15 | $3,454.40 | 00:00:16 08/03/2026 | |
| 240 | ETC/BTC | $8.14 | $3,453.35 | 23:56:59 07/03/2026 | |
| 241 | ETC/USDT | $8.16 | $3,287.49 | 23:57:11 07/03/2026 | |
| 242 | ETC/USDC | $8.13 | $3,273.33 | 00:03:16 08/03/2026 | |
| 243 | ETC/EUR | $8.16 | $2,908.60 | 00:00:09 08/03/2026 | |
| 244 | ETC/USDT | $8.14 | $2,809.91 | 00:00:10 08/03/2026 | |
| 245 | ETC/USDT | $8.14 | $2,544.85 | 23:54:07 07/03/2026 | |
| 246 | ETC/KRW | $8.11 | $2,115.74 | 00:00:08 08/03/2026 | |
| 247 | ETC/BTC | $8.14 | $2,075.10 | 23:57:12 07/03/2026 | |
| 248 | ETC/USD | $8.23 | $1,661.49 | 23:59:23 07/03/2026 | |
| 249 | ETC/IDR | $8.17 | $1,629.51 | 00:00:15 08/03/2026 | |
| 250 | ETC/USDT | $8.15 | $1,629.51 | 00:00:15 08/03/2026 | |
| 251 | ETC/INR | $8.43 | $1,616.74 | 00:00:09 08/03/2026 | |
| 252 | ETC/USDT | $8.15 | $1,604.03 | 23:58:54 07/03/2026 | |
| 253 | ETC/VNDC | $8.16 | $1,485.64 | 00:00:09 08/03/2026 | |
| 254 | ETC/USDT | $8.18 | $1,370.25 | 00:00:09 08/03/2026 | |
| 255 | ETC/ETH | $8.12 | $1,330.07 | 23:55:23 07/03/2026 | |
| 256 | ETC/IDR | $8.56 | $914.85 | 00:02:24 08/03/2026 | |
| 257 | ETC/USDC | $8.20 | $904.32 | 23:55:23 07/03/2026 | |
| 258 | ETC/BTC | $8.12 | $890.02 | 23:54:10 07/03/2026 | |
| 259 | ETC/JPY | $8.23 | $879.80 | 00:00:09 08/03/2026 | |
| 260 | ETC/UNI | $8.15 | $776.79 | 00:59:16 07/03/2026 | |
| 261 | ETC/BTC | $8.22 | $542.96 | 00:00:11 08/03/2026 | |
| 262 | ETC/AUD | $8.16 | $491.86 | 00:00:14 08/03/2026 | |
| 263 | ETC/BTC | $8.21 | $477.33 | 23:55:23 07/03/2026 | |
| 264 | ETC/USDT | $8.14 | $321.31 | 00:00:09 08/03/2026 | |
| 265 | CAKE/ETC | $1.34 | $300.67 | 00:57:01 07/03/2026 | |
| 266 | ETC/USDT | $8.13 | $251.94 | 00:00:15 08/03/2026 | |
| 267 | ETC/USD | $8.15 | $234.60 | 23:56:23 07/03/2026 | |
| 268 | ETC/USDT | $8.19 | $213.78 | 00:03:07 08/03/2026 | |
| 269 | ETC/USDT | $8.18 | $204.76 | 23:59:23 07/03/2026 | |
| 270 | ETC/WBNB | $8.12 | $162.85 | 22:44:32 07/03/2026 | |
| 271 | ETC/DOGE | $8.18 | $157.98 | 22:44:32 07/03/2026 | |
| 272 | ETC/USDT | $8.11 | $155.58 | 23:54:09 07/03/2026 | |
| 273 | ETC/BTC | $8.10 | $149.97 | 23:56:24 07/03/2026 | |
| 274 | ETC/DOGE | $8.16 | $139.68 | 11:12:12 07/03/2026 | |
| 275 | ETC/USDT | $8.15 | $106.96 | 23:57:08 07/03/2026 | |
| 276 | ETC/INR | $8.30 | $102.46 | 23:57:10 07/03/2026 | |
| 277 | ETC/BUSD | $8.18 | $90.96 | 22:52:48 07/03/2026 | |
| 278 | ETC/XRP | $8.17 | $85.84 | 23:57:08 07/03/2026 | |
| 279 | ETC/INR | $8.38 | $85.21 | 00:00:08 08/03/2026 | |
| 280 | ETC/USDT | $8.15 | $36.96 | 00:00:08 08/03/2026 | |
| 281 | ETC/USD | $8.16 | $30.08 | 00:00:07 08/03/2026 | |
| 282 | ETC/USDT | $8.15 | $24.06 | 00:00:09 08/03/2026 | |
| 283 | ETC/USDT | $8.15 | $19.88 | 23:57:07 07/03/2026 | |
| 284 | ETC/INR | $8.29 | $18.73 | 00:03:11 08/03/2026 | |
| 285 | ETC/USDT | $8.06 | $17.24 | 00:03:11 08/03/2026 | |
| 286 | ETC/USDT | $8.15 | $16.53 | 00:00:07 08/03/2026 | |
| 287 | ETC/USDT | $8.15 | $14.50 | 00:00:17 08/03/2026 | |
| 288 | ETC/USDT | $8.18 | $11.41 | 22:52:57 07/03/2026 | |
| 289 | ETC/JPY | $8.15 | $7.52 | 00:00:15 08/03/2026 | |
| 290 | ETC/AUD | $8.33 | $4.89 | 00:00:12 08/03/2026 | |
| 291 | ETC/WBNB | $8.18 | $4.78 | 22:43:17 07/03/2026 | |
| 292 | ETC/XSGD | $7.03 | $4.23 | 00:03:12 08/03/2026 | |
| 293 | ETC/USD | $8.28 | $2.48 | 23:57:17 07/03/2026 | |
| 294 | ETC/USDT | $8.53 | $2.27 | 23:56:24 07/03/2026 | |
| 295 | ETC/BTC | $8.20 | $0.7328 | 23:59:53 07/03/2026 | |
| 296 | ETC/BUSD | $8.18 | $0.4711 | 22:50:44 07/03/2026 | |
| 297 | ETC/BTC | $9.91 | $0.09905 | 00:03:12 08/03/2026 | |
| 298 | ETC/LTC | $26.92 | $0.04038 | 00:03:12 08/03/2026 | |
| 299 | ETC/USDT | $8.15 | $0.005246 | 23:57:07 07/03/2026 | |
| 300 | ETC/USDT | $38.00 | $0.00003800 | 00:03:12 08/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 08/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,853,462 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.