Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,975,605,606,436 Khối lượng (24h): $117,699,476,066 Thị phần: BTC: 58.6%, ETH: 11.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 04:08:00 24/11/2025
Giá Ethereum Classic (ETC)
$13.69 1.81%
0.0001566 BTC 379,213 VND
Thấp: $13.40 Cao: $13.77

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.67 $510,889,884 03:03:09 24/11/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.69 $102,379,342 02:57:17 24/11/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.67 $90,417,718 03:00:15 24/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.71 $70,483,591 02:57:16 24/11/2025
5 YUBIT YUBIT ETC/USDT $13.69 $64,939,500 02:57:15 24/11/2025
6 FameEX FameEX ETC/USDT $13.70 $54,260,863 02:57:07 24/11/2025
7 IndoEx IndoEx ETC/BTC $13.71 $47,527,599 02:57:08 24/11/2025
8 Binance Binance ETC/USDT $13.69 $37,429,834 02:54:17 24/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.67 $35,980,060 03:00:16 24/11/2025
10 Koinbay Koinbay ETC/USDT $26.61 $34,528,608 02:57:15 24/11/2025
11 MEXC MEXC ETC/USDT $13.69 $32,229,884 02:57:15 24/11/2025
12 Echobit Echobit ETC/USDT $13.69 $28,873,143 02:57:16 24/11/2025
13 BTCC BTCC ETC/USDT $13.70 $27,487,065 02:57:17 24/11/2025
14 OrangeX OrangeX ETC/USDT $13.69 $22,958,180 02:57:15 24/11/2025
15 Batonex Batonex ETC/USDT $13.68 $22,252,298 03:00:17 24/11/2025
16 Ju.com Ju.com ETC/USDT $13.69 $21,883,243 02:57:16 24/11/2025
17 Tapbit Tapbit ETC/USDT $13.69 $21,459,695 02:57:16 24/11/2025
18 Hibt Hibt ETC/USDT $13.71 $20,749,859 02:57:22 24/11/2025
19 GaiaEx GaiaEx ETC/USDT $13.68 $19,440,490 03:00:16 24/11/2025
20 CoinP CoinP ETC/USDT $13.70 $17,863,769 03:00:15 24/11/2025
21 LBank LBank ETC/USDT $13.70 $17,613,928 02:57:17 24/11/2025
22 Zedxion Exchange Zedxion Exchange ETC/USDT $13.69 $15,214,248 02:57:16 24/11/2025
23 CZR Exchange CZR Exchange ETC/USDT $13.68 $15,214,025 03:00:16 24/11/2025
24 FameEX FameEX ETC/USDT $13.69 $14,492,581 02:57:17 24/11/2025
25 OKX OKX ETC/USDT $13.69 $13,636,499 02:55:50 24/11/2025
26 CoinW CoinW ETC/USDT $13.69 $12,894,641 02:57:17 24/11/2025
27 WhiteBIT WhiteBIT ETC/USDT $13.70 $12,597,995 02:54:15 24/11/2025
28 BVOX BVOX ETC/USDT $13.70 $12,328,023 02:51:16 24/11/2025
29 IBIT Global IBIT Global ETC/USDT $13.68 $11,798,742 03:00:17 24/11/2025
30 Millionero Millionero ETC/USDT $13.67 $11,525,871 03:00:16 24/11/2025
31 CoinCatch CoinCatch ETC/USDT $13.68 $11,145,925 03:00:15 24/11/2025
32 DigiFinex DigiFinex ETC/USDT $13.69 $10,417,836 02:57:16 24/11/2025
33 AscendEX AscendEX ETC/USDT $13.70 $9,743,756 02:54:15 24/11/2025
34 Bybit Bybit ETC/USDT $13.69 $9,578,990 02:54:17 24/11/2025
35 Hotcoin Hotcoin ETC/USDT $13.69 $9,158,175 02:57:18 24/11/2025
36 YoBit YoBit ETC/BTC $13.62 $8,898,949 02:39:09 24/11/2025
37 Websea Websea ETC/USDT $13.70 $8,775,697 03:00:17 24/11/2025
38 NovaEx NovaEx ETC/USDT $13.68 $7,903,472 03:00:16 24/11/2025
39 Hotcoin Hotcoin ETC/USDT $13.70 $7,696,448 02:58:28 24/11/2025
40 IndoEx IndoEx ETC/USDT $13.71 $7,433,711 02:57:08 24/11/2025
41 B2Z Exchange B2Z Exchange ETC/USD $13.68 $7,030,467 03:00:16 24/11/2025
42 BTSE BTSE ETC/USDT $13.68 $7,024,979 02:57:15 24/11/2025
43 BITmarkets BITmarkets ETC/USDT $13.67 $6,772,641 03:00:16 24/11/2025
44 WEEX WEEX ETC/USDT $13.69 $6,593,398 02:57:17 24/11/2025
45 EasiCoin EasiCoin ETC/USDT $13.68 $6,144,294 03:00:16 24/11/2025
46 YEX YEX ETC/USDT $13.69 $6,011,988 02:54:17 24/11/2025
47 Coinlocally Coinlocally ETC/USDT $13.69 $5,947,134 02:57:17 24/11/2025
48 Bitrue Bitrue ETC/USDT $13.69 $5,570,578 02:57:17 24/11/2025
49 Binance Binance ETC/USDT $13.71 $5,461,342 02:56:54 24/11/2025
50 Coinlocally Coinlocally ETC/USDT $13.69 $5,219,786 03:00:07 24/11/2025
51 Ju.com Ju.com ETC/USDT $13.70 $5,062,780 02:57:10 24/11/2025
52 Biconomy.com Biconomy.com ETC/USDT $13.69 $5,057,395 02:57:15 24/11/2025
53 Darkex Exchange Darkex Exchange ETC/USDT $13.68 $4,991,823 03:00:17 24/11/2025
54 CoinP CoinP ETC/USDT $13.68 $4,532,034 03:00:11 24/11/2025
55 Phemex Phemex ETC/USDT $13.69 $4,317,893 02:57:16 24/11/2025
56 Poloniex Poloniex ETC/USDT $13.69 $4,224,003 03:02:53 24/11/2025
57 Dmex Dmex ETC/USD $13.69 $4,115,780 03:03:17 24/11/2025
58 BYDFi BYDFi ETC/USDT $15.89 $3,928,936 03:00:17 24/11/2025
59 Deepcoin Deepcoin ETC/USDT $13.70 $3,913,552 02:57:15 24/11/2025
60 CEEX exchange CEEX exchange ETC/USDT $13.69 $3,903,686 03:00:07 24/11/2025
61 Toobit Toobit ETC/USDT $13.69 $3,885,966 02:57:17 24/11/2025
62 Upbit Upbit ETC/KRW $14.13 $3,839,785 02:56:53 24/11/2025
63 Azbit Azbit ETC/USDT $13.71 $3,731,813 02:57:10 24/11/2025
64 UZX UZX ETC/USDT $13.69 $3,404,564 02:57:15 24/11/2025
65 Ourbit Ourbit ETC/USDT $13.69 $3,296,040 02:57:17 24/11/2025
66 AstralX AstralX ETC/USDT $13.67 $3,043,055 03:00:15 24/11/2025
67 Bitop Bitop ETC/USDT $13.67 $2,979,384 03:00:16 24/11/2025
68 Zoomex Zoomex ETC/USDT $13.69 $2,873,064 02:57:16 24/11/2025
69 OneBullEx OneBullEx ETC/USDT $13.68 $2,771,041 03:03:18 24/11/2025
70 COINSPACE COINSPACE ETC/USDT $13.68 $2,744,785 03:00:07 24/11/2025
71 4E 4E ETC/USDT $13.69 $2,705,373 03:00:08 24/11/2025
72 WEEX WEEX ETC/USDT $13.70 $2,509,710 02:57:09 24/11/2025
73 OKX OKX ETC/USDT $13.71 $2,474,412 02:56:54 24/11/2025
74 Gems Trade Gems Trade ETC/USDT $13.68 $2,472,621 03:00:10 24/11/2025
75 Bibox Bibox ETC/USDT $16.67 $2,407,533 03:00:12 24/11/2025
76 CEEX exchange CEEX exchange ETC/USDT $13.68 $2,379,128 03:00:15 24/11/2025
77 IndoEx IndoEx ETC/ETH $13.71 $2,341,423 02:57:08 24/11/2025
78 Aivora Exchange Aivora Exchange ETC/USDT $13.68 $2,190,850 03:00:16 24/11/2025
79 BitbabyExchange BitbabyExchange ETC/USDT $13.68 $2,129,738 03:00:15 24/11/2025
80 Cofinex Cofinex ETC/USDT $13.67 $2,061,458 03:00:17 24/11/2025
81 Bitget Bitget ETC/USDT $13.69 $2,060,843 02:54:17 24/11/2025
82 CoinW CoinW ETC/USDT $13.71 $2,024,912 02:57:08 24/11/2025
83 KuCoin KuCoin ETC/USDT $13.70 $2,006,562 02:54:19 24/11/2025
84 Hotcoin Hotcoin ETC/USD $13.70 $1,982,833 02:57:18 24/11/2025
85 Hibt Hibt ETC/USDT $13.70 $1,979,368 02:57:07 24/11/2025
86 Bitspay Bitspay ETC/BTC $13.68 $1,888,395 03:00:20 24/11/2025
87 Bitspay Bitspay ETC/USDC $13.70 $1,845,666 03:00:20 24/11/2025
88 Coinbase Exchange Coinbase Exchange ETC/USD $13.71 $1,762,224 02:56:29 24/11/2025
89 Bitunix Bitunix ETC/USDT $13.69 $1,742,731 02:57:16 24/11/2025
90 Darkex Exchange Darkex Exchange ETC/USDT $13.68 $1,718,606 03:02:37 24/11/2025
91 Gate Gate ETC/USDT $13.69 $1,714,727 02:54:19 24/11/2025
92 MEXC MEXC ETC/USDT $13.70 $1,686,349 02:57:09 24/11/2025
93 WhiteBIT WhiteBIT ETC/USDT $13.70 $1,682,608 02:54:08 24/11/2025
94 XXKK XXKK ETC/USDT $13.69 $1,624,623 03:00:07 24/11/2025
95 KCEX KCEX ETC/USDT $13.69 $1,572,504 02:57:16 24/11/2025
96 CoinChief CoinChief ETC/USDT $13.68 $1,571,920 03:00:17 24/11/2025
97 Millionero Millionero ETC/USDT $13.69 $1,532,748 03:00:07 24/11/2025
98 XT.COM XT.COM ETC/USDT $13.70 $1,529,380 02:57:10 24/11/2025
99 YUBIT YUBIT ETC/USDT $13.68 $1,520,209 02:57:07 24/11/2025
100 Gate Gate ETC/USDT $13.71 $1,515,849 02:56:54 24/11/2025
101 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.69 $1,470,328 03:00:07 24/11/2025
102 LBank LBank ETC/USDT $13.70 $1,368,906 02:57:08 24/11/2025
103 MGBX MGBX ETC/USDT $13.68 $1,336,319 03:00:17 24/11/2025
104 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.70 $1,308,000 03:00:07 24/11/2025
105 UZX UZX ETC/USDT $13.70 $1,284,292 02:57:08 24/11/2025
106 BitTap BitTap ETC/USDT $13.67 $1,279,119 03:00:17 24/11/2025
107 BitMart BitMart ETC/USDT $13.70 $1,135,614 02:57:10 24/11/2025
108 VOOX Exchange VOOX Exchange ETC/USDT $13.70 $1,134,321 02:57:18 24/11/2025
109 Bithumb Bithumb ETC/KRW $14.15 $1,071,626 22:59:53 23/11/2025
110 Biconomy.com Biconomy.com ETC/USDT $13.71 $1,061,273 02:57:08 24/11/2025
111 EXMO.ME EXMO.ME ETC/RUB $14.01 $1,045,977 03:00:07 24/11/2025
112 NovaEx NovaEx ETC/USDT $13.69 $931,889 03:00:07 24/11/2025
113 EXMO EXMO ETC/USD $14.94 $894,318 02:54:09 24/11/2025
114 Bitspay Bitspay ETC/USDT $13.70 $880,345 03:00:20 24/11/2025
115 Ourbit Ourbit ETC/USDT $13.70 $825,669 02:57:10 24/11/2025
116 PointPay PointPay ETC/USDT $13.71 $822,161 02:57:11 24/11/2025
117 EdgeX EdgeX ETC/USD $13.68 $796,279 03:03:16 24/11/2025
118 YEX YEX ETC/USD $13.70 $765,423 02:54:17 24/11/2025
119 BitradeX BitradeX ETC/USDT $13.71 $733,320 02:42:11 24/11/2025
120 Bybit Bybit ETC/USDT $13.70 $708,000 02:54:08 24/11/2025
121 Cat.Ex Cat.Ex ETC/USDT $13.70 $698,986 03:00:13 24/11/2025
122 MEXC MEXC ETC/USDC $13.68 $695,178 02:57:15 24/11/2025
123 KuCoin KuCoin ETC/USDT $13.70 $653,042 02:55:53 24/11/2025
124 CRMClick CRMClick ETC/USDT $13.68 $648,887 03:00:16 24/11/2025
125 HTX HTX ETC/USDT $13.71 $648,083 02:51:17 24/11/2025
126 GroveX GroveX ETC/USDT $13.70 $645,338 03:00:13 24/11/2025
127 Tapbit Tapbit ETC/USDT $13.70 $626,911 02:57:07 24/11/2025
128 KoinBX KoinBX ETC/INR $14.54 $617,067 03:00:10 24/11/2025
129 Bibox Bibox ETC/ETH $16.66 $606,953 03:00:12 24/11/2025
130 BlockFin BlockFin ETC/USDT $13.68 $584,818 03:00:07 24/11/2025
131 EXMO.ME EXMO.ME ETC/USDT $13.70 $555,595 03:00:07 24/11/2025
132 AscendEX AscendEX ETC/USDT $13.77 $554,637 02:54:08 24/11/2025
133 Toobit Toobit ETC/USDT $13.69 $552,179 02:57:11 24/11/2025
134 BVOX BVOX ETC/USDT $13.70 $550,519 02:57:17 24/11/2025
135 EXMO EXMO ETC/USDT $13.71 $548,796 02:54:09 24/11/2025
136 BTCC BTCC ETC/USDT $13.71 $546,141 02:57:10 24/11/2025
137 YEX YEX ETC/USDT $13.69 $536,061 03:00:08 24/11/2025
138 Hyperliquid Hyperliquid ETC/USD $13.69 $533,896 02:54:16 24/11/2025
139 Cat.Ex Cat.Ex ETC/BTC $13.70 $527,714 03:00:13 24/11/2025
140 BlockFin BlockFin ETC/USDT $13.65 $479,358 03:00:16 24/11/2025
141 EXMO EXMO ETC/USDC $13.71 $477,389 02:54:09 24/11/2025
142 Bitunix Bitunix ETC/USDT $13.70 $469,606 02:57:07 24/11/2025
143 OKX OKX ETC/USD $13.67 $443,880 02:55:50 24/11/2025
144 Pionex Pionex ETC/USDT $13.70 $432,410 02:57:11 24/11/2025
145 BitKan BitKan ETC/USDT $13.69 $428,078 03:00:08 24/11/2025
146 Bitspay Bitspay ETC/ETH $13.68 $418,851 03:00:20 24/11/2025
147 SuperEx SuperEx ETC/USDT $13.68 $415,306 03:00:13 24/11/2025
148 BYDFi BYDFi ETC/USDT $13.70 $410,409 02:57:10 24/11/2025
149 Picol Picol ETC/USDT $13.69 $381,624 03:00:08 24/11/2025
150 BingX BingX ETC/USDT $13.72 $379,233 02:57:10 24/11/2025
151 BloFin BloFin ETC/USDT $13.73 $351,239 02:39:09 24/11/2025
152 Bitget Bitget ETC/USDT $13.72 $341,956 02:54:10 24/11/2025
153 MEXC MEXC ETC/BTC $13.70 $341,763 02:57:09 24/11/2025
154 CoinEx CoinEx ETC/USDT $13.69 $316,745 02:59:53 24/11/2025
155 Cofinex Cofinex ETC/USDC $13.67 $312,256 03:00:17 24/11/2025
156 Qmall Exchange Qmall Exchange ETC/USDT $13.69 $296,528 03:00:12 24/11/2025
157 XXKK XXKK ETC/USDT $13.67 $287,509 03:00:16 24/11/2025
158 Bitfinex Bitfinex ETC/USDT $13.70 $285,151 02:57:17 24/11/2025
159 ONUS Pro ONUS Pro ETC/USDT $13.68 $284,992 03:00:16 24/11/2025
160 KCEX KCEX ETC/USDT $13.70 $282,400 02:57:08 24/11/2025
161 UEEx UEEx ETC/USDT $13.69 $273,525 03:00:08 24/11/2025
162 Aivora Exchange Aivora Exchange ETC/USDT $13.71 $259,511 03:00:11 24/11/2025
163 BitbabyExchange BitbabyExchange ETC/USDT $13.69 $257,348 03:00:11 24/11/2025
164 Kraken Kraken ETC/USD $13.70 $242,701 02:59:54 24/11/2025
165 Dex-Trade Dex-Trade ETC/USDT $13.70 $235,549 02:54:09 24/11/2025
166 4E 4E ETC/USDT $13.67 $216,791 03:00:16 24/11/2025
167 Pionex Pionex ETC/USDT $13.69 $211,302 02:57:17 24/11/2025
168 CriptoSwaps CriptoSwaps ETC/USDT $13.69 $210,427 03:00:12 24/11/2025
169 Binance Binance ETC/FDUSD $13.72 $205,380 02:56:54 24/11/2025
170 Binance Binance ETC/BTC $13.71 $200,919 02:56:42 24/11/2025
171 BitxEX BitxEX ETC/USDT $13.68 $200,041 03:00:16 24/11/2025
172 LeveX LeveX ETC/USDT $13.68 $197,119 03:00:16 24/11/2025
173 Binance Binance ETC/USDC $13.71 $181,551 02:56:42 24/11/2025
174 Coinbase Exchange Coinbase Exchange ETC/GBP $13.75 $180,234 02:56:29 24/11/2025
175 Koinbay Koinbay ETC/USDT $13.71 $176,164 02:57:10 24/11/2025
176 Zedxion Exchange Zedxion Exchange ETC/USDT $13.69 $176,031 03:00:12 24/11/2025
177 CZR Exchange CZR Exchange ETC/USDT $13.69 $175,884 03:00:08 24/11/2025
178 GaiaEx GaiaEx ETC/USDT $13.69 $175,867 03:00:07 24/11/2025
179 Bitrue Bitrue ETC/USDC $13.70 $155,754 02:57:11 24/11/2025
180 WhiteBIT WhiteBIT ETC/UAH $14.67 $154,855 02:54:08 24/11/2025
181 Coinone Coinone ETC/KRW $14.10 $151,554 02:54:53 24/11/2025
182 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.69 $147,008 02:54:16 24/11/2025
183 ICRYPEX ICRYPEX ETC/USDT $13.72 $146,784 03:00:11 24/11/2025
184 DigiFinex DigiFinex ETC/USDT $13.70 $131,788 02:54:08 24/11/2025
185 WhiteBIT WhiteBIT ETC/EUR $13.67 $129,306 02:54:08 24/11/2025
186 Coinbase Exchange Coinbase Exchange ETC/EUR $13.70 $123,481 02:56:59 24/11/2025
187 Bibox Bibox ETC/BTC $16.67 $122,136 03:00:12 24/11/2025
188 BIT BIT ETC/USDT $13.67 $120,493 03:00:57 24/11/2025
189 BIT BIT ETC/USDT $13.70 $114,954 02:56:58 24/11/2025
190 Cofinex Cofinex ETC/USD $13.68 $113,201 03:00:17 24/11/2025
191 BigONE BigONE ETC/USDT $13.67 $110,086 02:54:08 24/11/2025
192 ZKE ZKE ETC/USDT $13.69 $105,623 03:00:13 24/11/2025
193 XT.COM XT.COM ETC/BTC $13.70 $99,762.76 02:57:10 24/11/2025
194 TGEX TGEX ETC/USDT $13.68 $96,988.70 03:00:15 24/11/2025
195 BitTap BitTap ETC/USDT $13.70 $95,010.93 03:00:07 24/11/2025
196 Bitrue Bitrue ETC/USDT $13.70 $91,832.95 02:57:11 24/11/2025
197 Coincall Coincall ETC/USD $13.69 $85,304.25 03:03:16 24/11/2025
198 SWFT Trade SWFT Trade ETC/USDT $13.71 $84,774.70 03:00:08 24/11/2025
199 HTX HTX ETC/USDT $13.71 $84,764.56 02:59:24 24/11/2025
200 CRMClick CRMClick ETC/USDT $13.71 $84,752.83 03:00:08 24/11/2025
201 Bitvavo Bitvavo ETC/EUR $13.75 $84,666.47 02:57:12 24/11/2025
202 ONUS Pro ONUS Pro ETC/VNDC $13.68 $77,471.66 03:00:16 24/11/2025
203 PrimeXBT PrimeXBT ETC/USDT $13.67 $75,198.82 03:03:15 24/11/2025
204 BloFin BloFin ETC/USDT $13.69 $74,443.45 02:57:16 24/11/2025
205 BitDelta BitDelta ETC/USDT $13.69 $73,175.93 03:00:11 24/11/2025
206 Delta Exchange Delta Exchange ETC/USDT $13.68 $72,767.18 03:03:17 24/11/2025
207 Bitfinex Bitfinex ETC/USD $13.67 $69,519.88 02:59:53 24/11/2025
208 Cryptonex Cryptonex ETC/USDT $13.70 $66,020.77 02:57:11 24/11/2025
209 CoinCatch CoinCatch ETC/USDT $13.72 $61,404.64 03:00:11 24/11/2025
210 Niza.io Niza.io ETC/USD $13.70 $60,388.58 03:00:12 24/11/2025
211 Blynex Blynex ETC/USDT $13.70 $59,210.18 03:00:08 24/11/2025
212 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.70 $57,640.86 02:57:08 24/11/2025
213 Cofinex Cofinex ETC/USDT $13.70 $53,053.97 03:00:11 24/11/2025
214 Bitcastle Bitcastle ETC/USDT $13.69 $51,881.68 03:00:09 24/11/2025
215 Binance Binance ETC/TRY $13.78 $51,797.26 02:56:54 24/11/2025
216 WOO X WOO X ETC/USDT $13.71 $50,371.92 02:57:15 24/11/2025
217 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.70 $48,736.29 03:00:11 24/11/2025
218 Nivex Nivex ETC/USDT $13.69 $47,275.59 03:00:11 24/11/2025
219 Gate Gate ETC/USDT $13.71 $41,074.00 02:54:50 24/11/2025
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.70 $40,547.70 03:00:18 24/11/2025
221 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.76 $37,675.43 02:54:53 24/11/2025
222 Kanga Exchange Kanga Exchange ETC/USDT $13.72 $37,487.55 02:57:07 24/11/2025
223 Bullish Bullish ETC/USDC $13.59 $34,624.51 03:00:07 24/11/2025
224 Coinbase Exchange Coinbase Exchange ETC/BTC $13.74 $28,136.30 02:56:29 24/11/2025
225 EXMO.ME EXMO.ME ETC/BTC $13.38 $25,683.20 03:00:07 24/11/2025
226 EXMO EXMO ETC/BTC $13.28 $25,452.54 02:54:09 24/11/2025
227 Koinbay Koinbay ETC/BTC $13.65 $24,803.42 02:57:10 24/11/2025
228 XBO.com XBO.com ETC/USDT $13.70 $24,491.36 03:00:11 24/11/2025
229 XBO.com XBO.com ETC/USD $13.62 $24,360.37 03:00:11 24/11/2025
230 XBO.com XBO.com ETC/EUR $13.64 $24,222.05 03:00:11 24/11/2025
231 LATOKEN LATOKEN ETC/USDT $15.28 $24,071.45 02:54:11 24/11/2025
232 WhiteBIT WhiteBIT ETC/USDC $13.64 $23,942.40 02:54:08 24/11/2025
233 Kraken Kraken ETC/EUR $13.74 $23,860.13 02:59:54 24/11/2025
234 WhiteBIT WhiteBIT ETC/TRY $13.64 $23,569.45 02:54:08 24/11/2025
235 Bit2Me Bit2Me ETC/EUR $13.74 $23,403.10 02:57:08 24/11/2025
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.71 $21,258.49 02:57:08 24/11/2025
237 Kraken Kraken ETC/XBT $13.68 $20,120.64 02:59:54 24/11/2025
238 WhiteBIT WhiteBIT ETC/BTC $13.72 $19,232.31 02:54:08 24/11/2025
239 Binance TR Binance TR ETC/TRY $13.78 $18,595.75 02:57:12 24/11/2025
240 Kanga Exchange Kanga Exchange ETC/USDC $13.69 $18,555.59 02:57:07 24/11/2025
241 LeveX LeveX ETC/USDT $13.70 $17,189.46 03:00:11 24/11/2025
242 Aster Aster ETC/USDT $13.72 $16,218.59 02:54:15 24/11/2025
243 KuCoin KuCoin ETC/ETH $13.78 $15,459.17 02:55:53 24/11/2025
244 Gate US Gate US ETC/USDT $13.69 $13,723.77 03:00:11 24/11/2025
245 Phemex Phemex ETC/USDT $13.69 $13,415.50 02:57:10 24/11/2025
246 Gate Gate ETC/ETH $13.70 $12,017.99 02:56:54 24/11/2025
247 CoinEx CoinEx ETC/BTC $13.69 $11,297.45 02:59:53 24/11/2025
248 Kanga Exchange Kanga Exchange ETC/PLN $13.73 $11,013.68 02:57:07 24/11/2025
249 Binance Binance ETC/ETH $13.72 $10,759.13 02:56:42 24/11/2025
250 KuCoin KuCoin ETC/BTC $13.75 $10,366.17 02:55:53 24/11/2025
251 DigiFinex DigiFinex ETC/BTC $13.71 $9,650.49 02:54:08 24/11/2025
252 Koinpark Koinpark ETC/USDT $13.68 $9,427.01 03:00:08 24/11/2025
253 KuCoin KuCoin ETC/USDC $13.66 $8,350.25 02:55:53 24/11/2025
254 dYdX v4 dYdX v4 ETC/USD $13.65 $8,348.32 03:04:18 24/11/2025
255 Korbit Korbit ETC/KRW $14.10 $7,951.74 02:54:08 24/11/2025
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.88 $7,726.86 02:09:13 24/11/2025
257 Poloniex Poloniex ETC/BTC $13.72 $6,862.46 03:02:53 24/11/2025
258 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.69 $6,812.71 02:54:53 24/11/2025
259 CoinEx CoinEx ETC/USDC $13.69 $6,611.90 02:59:53 24/11/2025
260 Bitrue Bitrue ETC/ETH $13.71 $6,478.11 02:57:11 24/11/2025
261 Niza.io Niza.io ETC/EUR $13.74 $5,957.23 03:00:12 24/11/2025
262 Poloniex Poloniex ETC/ETH $13.66 $5,774.64 03:02:53 24/11/2025
263 Bitget Bitget ETC/BTC $13.72 $5,689.77 02:51:09 24/11/2025
264 CoinDCX CoinDCX ETC/INR $14.58 $5,618.13 02:57:10 24/11/2025
265 TRIV TRIV ETC/USDT $13.69 $5,318.83 03:00:12 24/11/2025
266 TRIV TRIV ETC/IDR $13.74 $5,318.75 03:00:12 24/11/2025
267 Remitano Remitano ETC/USDT $13.70 $5,068.74 03:00:09 24/11/2025
268 Kraken Kraken ETC/ETH $13.71 $4,771.50 02:59:24 24/11/2025
269 Bitfinex Bitfinex ETC/USDT $13.65 $4,564.19 02:59:53 24/11/2025
270 Binance.US Binance.US ETC/USDT $13.58 $3,674.61 02:59:53 24/11/2025
271 Dex-Trade Dex-Trade ETC/ETH $13.79 $3,372.18 02:54:09 24/11/2025
272 Bitrue Bitrue ETC/BTC $13.65 $3,196.07 02:57:11 24/11/2025
273 Binance Binance ETC/BNB $13.68 $2,578.56 02:56:54 24/11/2025
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.91 $2,445.09 00:16:31 24/11/2025
275 ChangeNOW ChangeNOW ETC/BTC $13.96 $2,410.83 03:00:08 24/11/2025
276 Binance.US Binance.US ETC/USD $13.53 $2,392.08 02:59:53 24/11/2025
277 OKX OKX ETC/USD $13.60 $2,335.55 02:56:54 24/11/2025
278 PointPay PointPay ETC/USDC $13.71 $2,328.22 02:57:11 24/11/2025
279 WOO X WOO X ETC/USDT $13.70 $2,184.30 02:57:09 24/11/2025
280 Upbit Upbit ETC/BTC $14.14 $1,964.60 02:56:24 24/11/2025
281 CoinDCX CoinDCX ETC/USDT $13.70 $1,876.46 02:57:10 24/11/2025
282 Dzengi.com Dzengi.com ETC/USD $13.70 $1,529.56 03:00:07 24/11/2025
283 Indodax Indodax ETC/IDR $14.01 $1,466.81 02:59:24 24/11/2025
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.73 $1,380.41 02:51:51 24/11/2025
285 ZebPay ZebPay ETC/INR $14.45 $1,142.26 02:54:09 24/11/2025
286 WazirX WazirX ETC/USDT $13.50 $1,026.95 03:03:08 24/11/2025
287 WazirX WazirX ETC/INR $13.82 $989.40 03:03:08 24/11/2025
288 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.71 $822.49 02:57:18 24/11/2025
289 ONUS Pro ONUS Pro ETC/VNDC $13.72 $783.66 03:00:14 24/11/2025
290 Upbit Upbit ETC/USDT $13.37 $607.75 02:56:24 24/11/2025
291 5DAX 5DAX ETC/USDT $13.66 $528.97 03:00:08 24/11/2025
292 Bitrue Bitrue ETC/XRP $13.71 $496.76 02:57:11 24/11/2025
293 Nivex Nivex ETC/USDT $13.68 $483.10 03:00:17 24/11/2025
294 VinDAX VinDAX ETC/USDT $13.69 $465.80 03:00:08 24/11/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.72 $268.83 02:35:32 24/11/2025
296 NexDAX NexDAX ETC/USDT $13.54 $257.30 03:00:09 24/11/2025
297 Bitcoiva Bitcoiva ETC/INR $14.16 $242.74 03:00:08 24/11/2025
298 KoinBX KoinBX ETC/ETH $13.69 $234.44 03:00:10 24/11/2025
299 Bitfinex Bitfinex ETC/BTC $13.77 $230.58 02:59:53 24/11/2025
300 Flipster Flipster ETC/USDT $13.70 $213.65 03:00:16 24/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:09 24/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,889,884 với tỷ giá $13.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá