Ethereum Classic ETC
Xếp hạng #58
18:34:48 09/11/2026
Giá Ethereum Classic (ETC)
$6.72 -1.92%
0.00009016 BTC
173,539 VND
Thấp: $6.58
Cao: $6.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  KTX |
ETC/USDT | $6.69 | $37,742,866 | 18:00:15 09/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.68 | $35,338,169 | 18:00:16 09/11/2026 |
| 4 |  ASTX |
ETC/USDT | $6.68 | $33,626,136 | 18:00:16 09/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.69 | $32,120,757 | 17:51:07 09/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.68 | $21,394,488 | 17:54:17 09/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.68 | $17,465,669 | 17:57:15 09/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.68 | $16,631,862 | 17:57:16 09/11/2026 |
| 10 |  CrypFine |
ETC/USDT | $6.68 | $15,432,369 | 17:57:15 09/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.68 | $14,298,769 | 17:57:15 09/11/2026 |
| 12 |  Hibt |
ETC/USDT | $6.69 | $13,610,302 | 17:54:19 09/11/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.68 | $11,067,865 | 18:00:17 09/11/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.68 | $10,942,840 | 17:57:15 09/11/2026 |
| 15 |  WOO X Pro |
ETC/USDT | $6.68 | $10,682,916 | 18:00:16 09/11/2026 |
| 16 |  Echobit |
ETC/USDT | $6.69 | $10,085,361 | 17:57:16 09/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.68 | $9,586,605 | 18:00:17 09/11/2026 |
| 18 |  OneEx |
ETC/USDT | $7.06 | $9,196,565 | 18:00:16 09/11/2026 |
| 19 |  FameEX |
ETC/USDT | $6.69 | $8,388,884 | 17:57:19 09/11/2026 |
| 20 |  Ourbit |
ETC/USDT | $6.68 | $7,537,760 | 17:57:16 09/11/2026 |
| 21 |  LBank |
ETC/USDT | $6.68 | $7,351,112 | 17:57:16 09/11/2026 |
| 22 |  Batonex |
ETC/USDT | $6.69 | $6,283,627 | 17:57:16 09/11/2026 |
| 23 |  WEEX |
ETC/USDT | $6.68 | $6,236,659 | 17:57:15 09/11/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $6.70 | $5,945,486 | 16:48:12 09/11/2026 |
| 25 |  DigiFinex |
ETC/USDT | $6.69 | $5,728,561 | 17:57:16 09/11/2026 |
| 26 |  Deepcoin |
ETC/USDT | $6.68 | $5,400,151 | 17:57:15 09/11/2026 |
| 27 |  XT.COM |
ETC/USDT | $6.69 | $5,357,437 | 17:57:45 09/11/2026 |
| 28 |  IBIT Global |
ETC/USDT | $6.68 | $5,344,699 | 18:00:17 09/11/2026 |
| 29 |  CoinW |
ETC/USDT | $6.68 | $5,242,387 | 17:57:16 09/11/2026 |
| 30 | IndoEx |
ETC/USDT | $6.69 | $5,024,722 | 17:51:07 09/11/2026 |
| 31 |  YoBit |
ETC/BTC | $7.51 | $5,017,652 | 18:00:08 09/11/2026 |
| 32 |  Azbit |
ETC/USDT | $6.69 | $4,854,683 | 17:54:10 09/11/2026 |
| 33 |  BVOX |
ETC/USDT | $6.68 | $4,479,932 | 17:57:15 09/11/2026 |
| 34 |  BTCC |
ETC/USDT | $6.69 | $4,239,992 | 17:57:16 09/11/2026 |
| 35 |  Bybit |
ETC/USDT | $6.68 | $4,196,669 | 17:54:17 09/11/2026 |
| 36 |  Buzzex |
ETC/USDT | $6.69 | $3,836,490 | 18:00:08 09/11/2026 |
| 37 |  Hotcoin |
ETC/USDT | $6.69 | $3,590,520 | 17:57:36 09/11/2026 |
| 38 |  Websea |
ETC/USDT | $6.68 | $3,523,552 | 17:57:17 09/11/2026 |
| 39 |  COINSPACE |
ETC/USDT | $6.68 | $3,201,914 | 18:00:09 09/11/2026 |
| 40 |  OneBullEx |
ETC/USDT | $6.68 | $2,955,705 | 18:00:16 09/11/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.69 | $2,953,412 | 17:59:23 09/11/2026 |
| 42 |  BYDFi |
ETC/USDT | $6.68 | $2,731,612 | 17:57:16 09/11/2026 |
| 43 |  OmniX |
ETC/USDT | $6.69 | $2,710,241 | 17:57:08 09/11/2026 |
| 44 |  Toobit |
ETC/USDT | $6.69 | $2,491,493 | 17:57:16 09/11/2026 |
| 45 |  BingX |
ETC/USD | $6.69 | $2,387,361 | 17:57:17 09/11/2026 |
| 46 |  Bitget |
ETC/USDT | $6.68 | $2,341,957 | 17:54:16 09/11/2026 |
| 47 |  Cofinex |
ETC/USDT | $6.69 | $2,341,771 | 18:00:17 09/11/2026 |
| 48 |  Gate |
ETC/USDT | $6.69 | $2,137,269 | 17:54:20 09/11/2026 |
| 49 |  OKX |
ETC/USDT | $6.69 | $2,122,536 | 17:56:23 09/11/2026 |
| 50 |  BitGW Exchange |
ETC/USDT | $6.69 | $2,115,164 | 18:00:08 09/11/2026 |
| 51 |  MEXC |
ETC/USDT | $6.68 | $1,984,291 | 17:54:16 09/11/2026 |
| 52 |  UZX |
ETC/USDT | $6.68 | $1,881,909 | 17:54:15 09/11/2026 |
| 53 |  4E |
ETC/USDT | $6.69 | $1,778,054 | 17:57:15 09/11/2026 |
| 54 | WEEX |
ETC/USDT | $6.69 | $1,733,375 | 17:57:10 09/11/2026 |
| 55 | Binance |
ETC/USDT | $6.69 | $1,731,518 | 17:56:42 09/11/2026 |
| 56 |  CRMClick |
ETC/USDT | $6.69 | $1,660,140 | 17:57:08 09/11/2026 |
| 57 |  HTX |
ETC/USDT | $6.69 | $1,658,822 | 17:56:54 09/11/2026 |
| 58 | IndoEx |
ETC/ETH | $6.68 | $1,562,017 | 17:51:07 09/11/2026 |
| 59 |  SuperEx |
ETC/USDT | $6.65 | $1,528,599 | 17:57:11 09/11/2026 |
| 60 |  BlockFin |
ETC/USDT | $6.69 | $1,487,873 | 17:57:15 09/11/2026 |
| 61 |  YUBIT |
ETC/USDT | $6.68 | $1,467,783 | 17:57:15 09/11/2026 |
| 62 |  EasiCoin |
ETC/USDT | $6.68 | $1,434,899 | 18:00:15 09/11/2026 |
| 63 |  Bitrue |
ETC/USDT | $6.69 | $1,432,047 | 17:57:17 09/11/2026 |
| 64 |  Zoomex |
ETC/USDT | $6.69 | $1,258,960 | 17:57:19 09/11/2026 |
| 65 |  Bitbaby |
ETC/USDT | $6.68 | $1,237,212 | 18:00:17 09/11/2026 |
| 66 |  KCEX |
ETC/USDT | $6.69 | $1,220,533 | 17:57:15 09/11/2026 |
| 67 | BlockFin |
ETC/USDT | $6.70 | $1,165,262 | 17:57:07 09/11/2026 |
| 68 |  Upbit |
ETC/KRW | $6.73 | $1,123,987 | 17:56:53 09/11/2026 |
| 69 |  Phemex |
ETC/USDT | $6.68 | $1,119,323 | 17:57:16 09/11/2026 |
| 70 |  Bitbase |
ETC/USDT | $6.68 | $1,110,078 | 17:45:17 09/11/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $6.69 | $1,099,383 | 18:00:12 09/11/2026 |
| 72 | BingX |
ETC/USDT | $6.69 | $1,072,319 | 17:57:17 09/11/2026 |
| 73 | CrypFine |
ETC/USDT | $6.69 | $1,044,049 | 17:57:10 09/11/2026 |
| 74 |  x.me Exchange |
ETC/USDT | $6.69 | $1,018,223 | 17:57:18 09/11/2026 |
| 75 | Phemex |
ETC/USDT | $6.68 | $1,011,184 | 17:57:08 09/11/2026 |
| 76 |  WhiteBIT |
ETC/USDT | $6.69 | $946,231 | 17:54:09 09/11/2026 |
| 77 | HTX |
ETC/USDT | $6.68 | $925,645 | 17:54:16 09/11/2026 |
| 78 | OneBullEx |
ETC/USDT | $7.12 | $910,517 | 18:00:10 09/11/2026 |
| 79 |  MGBX |
ETC/USDT | $6.68 | $883,508 | 17:57:17 09/11/2026 |
| 80 |  SWFT Trade |
ETC/USDT | $6.66 | $882,918 | 17:57:11 09/11/2026 |
| 81 | BTCC |
ETC/USDT | $6.69 | $865,734 | 17:57:10 09/11/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $6.69 | $860,239 | 18:00:10 09/11/2026 |
| 83 | 4E |
ETC/USDT | $6.68 | $857,077 | 17:57:07 09/11/2026 |
| 84 |  BitTap |
ETC/USDT | $6.68 | $847,964 | 18:00:18 09/11/2026 |
| 85 | CoinW |
ETC/USDT | $6.68 | $781,225 | 17:48:11 09/11/2026 |
| 86 | Hibt |
ETC/USDT | $6.69 | $770,713 | 17:54:10 09/11/2026 |
| 87 |  B2Z Exchange |
ETC/USD | $6.69 | $753,957 | 18:00:15 09/11/2026 |
| 88 |  BTSE |
ETC/USDT | $6.69 | $753,493 | 17:57:15 09/11/2026 |
| 89 |  BITmarkets |
ETC/USDT | $6.69 | $752,551 | 17:57:15 09/11/2026 |
| 90 |  TRAIEX |
ETC/USDT | $6.69 | $729,028 | 18:00:16 09/11/2026 |
| 91 |  Bitunix |
ETC/USDT | $6.69 | $716,672 | 17:57:16 09/11/2026 |
| 92 | Hotcoin |
ETC/USDT | $6.69 | $714,073 | 17:57:16 09/11/2026 |
| 93 |  BloFin |
ETC/USDT | $6.70 | $699,388 | 17:57:10 09/11/2026 |
| 94 |  GroveX |
ETC/USDT | $6.77 | $674,860 | 17:54:10 09/11/2026 |
| 95 |  Bithumb |
ETC/KRW | $6.73 | $637,487 | 17:59:53 09/11/2026 |
| 96 | XT.COM |
ETC/USDT | $6.69 | $592,372 | 17:57:11 09/11/2026 |
| 97 | Toobit |
ETC/USDT | $6.68 | $575,019 | 17:57:08 09/11/2026 |
| 98 | Biconomy.com |
ETC/USDT | $6.69 | $546,498 | 17:57:08 09/11/2026 |
| 99 | Ourbit |
ETC/USDT | $6.69 | $484,280 | 17:45:11 09/11/2026 |
| 100 |  BitDelta |
ETC/USDT | $6.69 | $482,438 | 17:45:11 09/11/2026 |
| 101 | YUBIT |
ETC/USDT | $6.68 | $455,938 | 17:57:07 09/11/2026 |
| 102 | Tapbit |
ETC/USDT | $6.68 | $440,173 | 17:57:07 09/11/2026 |
| 103 | UZX |
ETC/USDT | $6.68 | $422,251 | 17:51:09 09/11/2026 |
| 104 | Bybit |
ETC/USDT | $6.69 | $409,316 | 17:54:12 09/11/2026 |
| 105 | Gate |
ETC/USDT | $6.69 | $391,334 | 17:56:54 09/11/2026 |
| 106 |  Bitspay |
ETC/BTC | $6.68 | $381,702 | 17:57:10 09/11/2026 |
| 107 | Bitspay |
ETC/USDC | $6.70 | $367,026 | 17:57:10 09/11/2026 |
| 108 |  Tebbit |
ETC/USDT | $6.68 | $365,082 | 18:00:17 09/11/2026 |
| 109 |  KuCoin |
ETC/USDT | $6.68 | $364,549 | 17:54:20 09/11/2026 |
| 110 | WhiteBIT |
ETC/WBT | $6.70 | $353,197 | 17:54:09 09/11/2026 |
| 111 | KuCoin |
ETC/USDT | $6.69 | $351,806 | 17:56:53 09/11/2026 |
| 112 |  VinDAX |
ETC/USDT | $6.69 | $343,049 | 18:00:10 09/11/2026 |
| 113 |  Extended |
ETC/USD | $6.68 | $306,538 | 18:00:15 09/11/2026 |
| 114 |  AEGET |
ETC/USDT | $6.68 | $268,595 | 18:00:16 09/11/2026 |
| 115 |  BitradeX |
ETC/USDT | $6.68 | $262,962 | 17:54:11 09/11/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $6.69 | $254,069 | 17:56:59 09/11/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $6.68 | $248,245 | 17:54:26 09/11/2026 |
| 118 | Bitbase |
ETC/USDT | $6.68 | $248,081 | 17:45:11 09/11/2026 |
| 119 | BloFin |
ETC/USDT | $6.69 | $235,068 | 17:57:17 09/11/2026 |
| 120 |  XBO.com |
ETC/USDT | $6.68 | $232,418 | 18:00:07 09/11/2026 |
| 121 | FameEX |
ETC/USDT | $6.69 | $205,030 | 17:57:08 09/11/2026 |
| 122 | Bitspay |
ETC/ETH | $6.67 | $189,433 | 17:57:10 09/11/2026 |
| 123 |  Coinstore |
ETC/USDT | $6.69 | $182,174 | 17:57:07 09/11/2026 |
| 124 | Bitspay |
ETC/USDT | $6.68 | $181,234 | 17:57:10 09/11/2026 |
| 125 |  KoinBX |
ETC/BTC | $6.73 | $172,738 | 17:57:12 09/11/2026 |
| 126 |  BitKan |
ETC/USDT | $6.69 | $172,169 | 18:00:09 09/11/2026 |
| 127 |  PointPay |
ETC/USDT | $6.69 | $163,466 | 17:57:07 09/11/2026 |
| 128 | Cat.Ex |
ETC/USDT | $6.69 | $151,231 | 18:00:12 09/11/2026 |
| 129 | WhiteBIT |
ETC/TRY | $6.70 | $148,643 | 17:54:09 09/11/2026 |
| 130 |  Variational |
ETC/USDC | $6.68 | $146,248 | 17:57:15 09/11/2026 |
| 131 |  BigONE |
ETC/USDT | $6.75 | $137,437 | 17:57:11 09/11/2026 |
| 132 | AEGET |
ETC/USDT | $6.70 | $135,311 | 18:00:12 09/11/2026 |
| 133 |  Pionex |
ETC/USDT | $6.70 | $128,888 | 17:57:08 09/11/2026 |
| 134 | LBank |
ETC/USDT | $6.69 | $128,887 | 17:57:08 09/11/2026 |
| 135 | ASTX |
ETC/USDT | $6.70 | $128,761 | 18:00:08 09/11/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.69 | $125,415 | 18:00:10 09/11/2026 |
| 137 | KoinBX |
ETC/INR | $7.19 | $115,700 | 17:57:12 09/11/2026 |
| 138 | KoinBX |
ETC/USDT | $6.69 | $113,939 | 17:57:12 09/11/2026 |
| 139 |  Picol |
ETC/USDT | $6.68 | $113,660 | 18:00:12 09/11/2026 |
| 140 | Pionex |
ETC/USDT | $6.68 | $108,786 | 17:57:16 09/11/2026 |
| 141 |  LeveX |
ETC/USDT | $6.68 | $106,516 | 18:00:15 09/11/2026 |
| 142 | MEXC |
ETC/USDC | $6.68 | $103,713 | 17:54:16 09/11/2026 |
| 143 | Bitunix |
ETC/USDT | $6.68 | $101,937 | 17:57:08 09/11/2026 |
| 144 | EasiCoin |
ETC/USDT | $6.68 | $97,071.71 | 18:00:09 09/11/2026 |
| 145 |  Coincall |
ETC/USD | $6.68 | $94,901.75 | 18:00:15 09/11/2026 |
| 146 | WhiteBIT |
ETC/USDC | $6.69 | $82,834.50 | 17:54:09 09/11/2026 |
| 147 |  Kraken |
ETC/USD | $6.69 | $81,783.47 | 17:59:24 09/11/2026 |
| 148 | XBO.com |
ETC/USD | $6.67 | $77,476.38 | 18:00:07 09/11/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.69 | $77,254.41 | 18:00:16 09/11/2026 |
| 150 | BingX |
ETC/USDT | $6.69 | $76,560.74 | 17:57:08 09/11/2026 |
| 151 | Bitbaby |
ETC/USDT | $6.69 | $74,845.66 | 17:57:07 09/11/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $6.65 | $72,924.56 | 17:57:08 09/11/2026 |
| 153 | idax exchange |
ETC/USDT | $6.69 | $67,369.49 | 18:00:13 09/11/2026 |
| 154 | Koinbay |
ETC/USDT | $6.69 | $67,042.73 | 17:57:08 09/11/2026 |
| 155 | Bitrue |
ETC/USDC | $6.71 | $66,263.60 | 17:57:07 09/11/2026 |
| 156 | XBO.com |
ETC/EUR | $6.72 | $64,855.39 | 18:00:07 09/11/2026 |
| 157 | DigiFinex |
ETC/USDT | $6.69 | $62,422.53 | 17:57:10 09/11/2026 |
| 158 | WhiteBIT |
ETC/BTC | $6.72 | $62,239.53 | 17:54:09 09/11/2026 |
| 159 | KCEX |
ETC/USDT | $6.70 | $56,706.51 | 17:57:08 09/11/2026 |
| 160 | MEXC |
ETC/USDC | $6.69 | $53,647.16 | 17:42:07 09/11/2026 |
| 161 | BYDFi |
ETC/USDT | $6.69 | $41,802.87 | 17:57:10 09/11/2026 |
| 162 |  ZKE |
ETC/USDT | $6.69 | $40,412.88 | 17:57:09 09/11/2026 |
| 163 |  TxFlow |
ETC/USDC | $6.68 | $35,034.25 | 17:58:00 09/11/2026 |
| 164 |  Bitvavo |
ETC/EUR | $6.68 | $33,476.48 | 17:57:09 09/11/2026 |
| 165 | Bitget |
ETC/USDT | $6.69 | $33,052.06 | 17:55:11 09/11/2026 |
| 166 |  Deribit |
ETC/USDC | $6.73 | $32,631.15 | 17:34:02 09/11/2026 |
| 167 | MEXC |
ETC/USDT | $6.68 | $32,267.54 | 17:42:07 09/11/2026 |
| 168 | Binance |
ETC/USDC | $6.70 | $30,912.73 | 17:56:55 09/11/2026 |
| 169 |  Bitcastle |
ETC/USDT | $6.68 | $30,163.65 | 17:57:08 09/11/2026 |
| 170 |  Bitfinex |
ETC/USD | $6.71 | $29,971.94 | 17:59:23 09/11/2026 |
| 171 | Bitrue |
ETC/USDT | $6.69 | $29,505.42 | 17:57:07 09/11/2026 |
| 172 | BitTap |
ETC/USDT | $6.70 | $29,497.10 | 18:00:19 09/11/2026 |
| 173 |  XXKK |
ETC/USDT | $6.68 | $29,495.96 | 17:54:10 09/11/2026 |
| 174 |  NexDAX |
ETC/USDT | $6.74 | $27,581.93 | 18:00:13 09/11/2026 |
| 175 | Bitfinex |
ETC/USDT | $6.71 | $25,906.64 | 17:57:16 09/11/2026 |
| 176 | Bitfinex |
ETC/USDT | $6.68 | $24,810.96 | 17:59:23 09/11/2026 |
| 177 | Kraken |
ETC/EUR | $6.69 | $24,802.72 | 17:59:24 09/11/2026 |
| 178 |  Coinone |
ETC/KRW | $6.79 | $24,607.10 | 17:59:53 09/11/2026 |
| 179 |  Bit2Me |
ETC/EUR | $6.69 | $24,323.51 | 17:57:10 09/11/2026 |
| 180 |  Aster |
ETC/USDT | $6.68 | $22,904.62 | 17:54:15 09/11/2026 |
| 181 | WhiteBIT |
ETC/UAH | $6.88 | $22,410.24 | 17:54:09 09/11/2026 |
| 182 |  Niza.io |
ETC/USD | $6.69 | $20,444.83 | 17:57:11 09/11/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $6.68 | $18,735.04 | 18:00:09 09/11/2026 |
| 184 |  Dzengi |
ETC/USD | $6.67 | $18,288.70 | 18:00:14 09/11/2026 |
| 185 | Kanga Exchange |
ETC/PLN | $6.68 | $18,123.83 | 18:00:09 09/11/2026 |
| 186 | Kanga Exchange |
ETC/USDC | $6.68 | $17,750.10 | 18:00:09 09/11/2026 |
| 187 |  BtcTurk | Kripto |
ETC/USDT | $6.66 | $16,382.25 | 17:59:31 09/11/2026 |
| 188 | KTX |
ETC/USDT | $6.69 | $13,661.58 | 18:00:10 09/11/2026 |
| 189 | WhiteBIT |
ETC/EUR | $6.70 | $13,001.18 | 17:54:09 09/11/2026 |
| 190 |  Crypto.com Exchange |
ETC/USD | $6.69 | $12,798.86 | 17:54:10 09/11/2026 |
| 191 | LeveX |
ETC/USDT | $6.70 | $12,233.09 | 18:00:09 09/11/2026 |
| 192 | Binance |
ETC/TRY | $6.69 | $10,791.30 | 17:56:42 09/11/2026 |
| 193 |  PrimeXBT |
ETC/USDT | $6.68 | $10,629.61 | 18:00:16 09/11/2026 |
| 194 | MEXC |
ETC/BTC | $6.68 | $9,923.23 | 17:42:07 09/11/2026 |
| 195 | Coinbase Exchange |
ETC/BTC | $6.59 | $8,672.86 | 17:56:59 09/11/2026 |
| 196 |  Digital X |
ETC/KRW | $6.78 | $8,153.24 | 17:51:07 09/11/2026 |
| 197 |  Flipster |
ETC/USDT | $6.52 | $8,058.89 | 17:57:15 09/11/2026 |
| 198 |  Bitcoiva |
ETC/INR | $7.09 | $7,051.95 | 17:57:08 09/11/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $6.68 | $6,965.82 | 17:56:30 09/11/2026 |
| 200 | Niza.io |
ETC/EUR | $6.69 | $6,201.64 | 17:57:11 09/11/2026 |
| 201 |  Bitstamp by Robinhood |
ETC/EUR | $6.70 | $5,820.24 | 17:59:23 09/11/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $6.69 | $5,663.73 | 18:00:17 09/11/2026 |
| 203 |  AlphaX |
ETC/USDT | $6.69 | $4,717.13 | 17:57:22 09/11/2026 |
| 204 | OKX |
ETC/USDC | $6.69 | $4,585.35 | 17:56:23 09/11/2026 |
| 205 | BtcTurk | Kripto |
ETC/TRY | $6.70 | $4,015.62 | 17:59:31 09/11/2026 |
| 206 |  CoinJar |
ETC/USD | $6.77 | $3,711.90 | 17:57:10 09/11/2026 |
| 207 | CoinJar |
ETC/AUD | $6.73 | $3,710.85 | 17:57:10 09/11/2026 |
| 208 | Upbit |
ETC/BTC | $6.65 | $3,630.46 | 17:56:23 09/11/2026 |
| 209 | KuCoin |
ETC/USDC | $6.68 | $3,552.24 | 17:56:23 09/11/2026 |
| 210 |  BitxEX |
ETC/USDT | $6.69 | $3,460.10 | 17:57:17 09/11/2026 |
| 211 | Bitcoiva |
ETC/USDT | $6.69 | $3,116.56 | 17:57:08 09/11/2026 |
| 212 |  Remitano |
ETC/USDT | $6.70 | $3,058.34 | 17:57:09 09/11/2026 |
| 213 | Binance |
ETC/FDUSD | $6.69 | $2,975.15 | 17:56:42 09/11/2026 |
| 214 | KuCoin |
ETC/BTC | $6.67 | $2,711.26 | 17:56:23 09/11/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $6.72 | $2,380.01 | 17:54:10 09/11/2026 |
| 216 |  Revolut (UK) |
ETC/USD | $6.70 | $2,361.25 | 18:00:08 09/11/2026 |
| 217 |  Binance TR |
ETC/TRY | $6.69 | $2,347.53 | 17:57:11 09/11/2026 |
| 218 | Kraken |
ETC/ETH | $6.69 | $2,063.97 | 17:59:54 09/11/2026 |
| 219 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 220 |  ChangeNOW |
ETC/BTC | $6.66 | $1,684.85 | 17:54:10 09/11/2026 |
| 221 |  TRIV |
ETC/IDR | $6.71 | $1,557.60 | 18:00:11 09/11/2026 |
| 222 | TRIV |
ETC/USDT | $6.69 | $1,557.60 | 18:00:11 09/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.64 | $1,504.62 | 08:56:01 09/11/2026 |
| 224 | Revolut (UK) |
ETC/EUR | $6.67 | $1,267.62 | 18:00:08 09/11/2026 |
| 225 | KuCoin |
ETC/ETH | $6.71 | $1,254.65 | 17:56:23 09/11/2026 |
| 226 |  Indodax |
ETC/IDR | $6.72 | $1,148.53 | 17:59:23 09/11/2026 |
| 227 |  CoinDCX |
ETC/INR | $7.22 | $952.48 | 17:57:10 09/11/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $6.69 | $895.00 | 17:57:10 09/11/2026 |
| 229 | OKX |
ETC/EUR | $6.64 | $744.38 | 17:56:54 09/11/2026 |
| 230 | Coinbase Exchange |
ETC/GBP | $6.72 | $707.23 | 17:56:59 09/11/2026 |
| 231 |  EXMO |
ETC/USDC | $6.30 | $692.06 | 17:57:07 09/11/2026 |
| 232 | Upbit |
ETC/USDT | $6.93 | $666.59 | 17:56:23 09/11/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/XVS | $6.69 | $651.28 | 14:03:56 08/11/2026 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.84 | $546.16 | 07:56:18 09/11/2026 |
| 235 | BVOX |
ETC/USDT | $6.69 | $424.47 | 17:57:07 09/11/2026 |
| 236 | Deepcoin |
ETC/USDT | $6.69 | $423.32 | 17:57:08 09/11/2026 |
| 237 |  Binance.US |
ETC/USD | $6.90 | $306.36 | 17:59:23 09/11/2026 |
| 238 |  Tokocrypto |
ETC/USDT | $6.69 | $299.23 | 17:57:08 09/11/2026 |
| 239 | Revolut (UK) |
ETC/GBP | $6.70 | $257.18 | 18:00:08 09/11/2026 |
| 240 | Binance.US |
ETC/USDT | $6.73 | $209.78 | 17:59:23 09/11/2026 |
| 241 | Uniswap v3 (BSC) |
ETC/DOGE | $6.60 | $197.69 | 08:56:01 09/11/2026 |
| 242 | Gate |
ETC/ETH | $6.69 | $166.11 | 17:56:24 09/11/2026 |
| 243 |  BTC Markets |
ETC/AUD | $6.64 | $165.97 | 17:54:15 09/11/2026 |
| 244 | Bitfinex |
ETC/BTC | $6.69 | $140.22 | 17:59:53 09/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.66 | $138.43 | 15:24:30 09/11/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $6.51 | $103.71 | 17:57:11 09/11/2026 |
| 247 |  WazirX |
ETC/INR | $6.99 | $79.37 | 18:00:12 09/11/2026 |
| 248 | WazirX |
ETC/USDT | $6.65 | $67.60 | 18:00:12 09/11/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.08 | $59.56 | 21:18:18 07/11/2026 |
| 250 | Independent Reserve |
ETC/USD | $6.45 | $46.19 | 17:57:11 09/11/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.69 | $29.57 | 17:57:10 09/11/2026 |
| 252 |  CEX.IO |
ETC/USD | $6.70 | $28.43 | 17:57:07 09/11/2026 |
| 253 |  MDEX (BSC) |
ETC/USDT | $6.68 | $20.03 | 14:08:38 09/11/2026 |
| 254 | CEX.IO |
ETC/USDT | $6.69 | $14.78 | 17:57:07 09/11/2026 |
| 255 |  dYdX v4 |
ETC/USD | $6.52 | $11.96 | 18:01:19 09/11/2026 |
| 256 |  CoinZoom |
ETC/USD | $6.69 | $11.89 | 17:57:07 09/11/2026 |
| 257 |  ApeSwap (BSC) |
ETC/WBNB | $6.68 | $8.24 | 13:40:34 09/11/2026 |
| 258 |  BitTrade |
ETC/JPY | $6.68 | $6.68 | 17:57:16 09/11/2026 |
| 259 |  Coinut |
ETC/XSGD | $7.48 | $4.50 | 18:00:13 09/11/2026 |
| 260 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 261 | Poloniex |
ETC/BTC | $6.60 | $3.36 | 17:59:23 09/11/2026 |
| 262 |  Nomiswap |
ETC/BUSD | $6.89 | $0.5007 | 04:56:03 09/11/2026 |
| 263 | Coinut |
ETC/BTC | $10.81 | $0.1081 | 18:00:13 09/11/2026 |
| 264 | Coinut |
ETC/LTC | $25.32 | $0.03799 | 18:00:13 09/11/2026 |
| 265 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 18:00:13 09/11/2026 |
| 266 |  HitBTC |
ETC/BTC | $7.25 | $0 | 17:57:07 09/11/2026 |
| 267 | HitBTC |
ETC/USDT | $5.64 | $0 | 17:57:07 09/11/2026 |
| 268 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 17:59:23 09/11/2026 |
| 269 | Independent Reserve |
ETC/NZD | $6.50 | $0 | 17:57:11 09/11/2026 |
| 270 | Independent Reserve |
ETC/SGD | $6.46 | $0 | 17:57:11 09/11/2026 |
| 271 |  Bitbns |
ETC/INR | $6.10 | $0 | 17:54:07 09/11/2026 |
| 272 | Bitrue |
ETC/ETH | $12.62 | $0 | 17:57:07 09/11/2026 |
| 273 | Bitrue |
ETC/XRP | $6.25 | $0 | 17:57:07 09/11/2026 |
| 274 | CoinJar |
ETC/GBP | $16.97 | $0 | 17:57:10 09/11/2026 |
| 275 | CoinJar |
ETC/USDC | $10.08 | $0 | 17:57:10 09/11/2026 |
| 276 | CoinJar |
ETC/USDT | $7.73 | $0 | 17:57:10 09/11/2026 |
| 277 |  FMFW.io |
ETC/BTC | $9.27 | $0 | 17:57:10 09/11/2026 |
| 278 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:57:10 09/11/2026 |
| 279 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 280 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 281 |  Changelly |
ETC/BTC | $9.26 | $0 | 17:57:12 09/11/2026 |
| 282 | Changelly |
ETC/USDT | $0.4994 | $0 | 17:57:12 09/11/2026 |
| 283 |  WOO X |
ETC/USDT | $6.68 | $0 | 17:57:15 09/11/2026 |
| 284 | WOO X |
ETC/USDT | $6.68 | $0 | 17:57:07 09/11/2026 |
| 285 |  Bullish |
ETC/USDC | $7.72 | $0 | 17:54:19 09/11/2026 |
| 286 |  Binance TH |
ETC/USDT | $6.69 | $0 | 17:57:07 09/11/2026 |
| 287 |  ADEN |
ETC/USDT | $6.69 | $0 | 18:01:00 09/11/2026 |
| 288 |  Gate US |
ETC/USDT | $6.69 | $0 | 18:00:09 09/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.