Ethereum Classic ETC
Xếp hạng #49
16:23:00 04/03/2026
Giá Ethereum Classic (ETC)
$8.77 4.14%
0.0001232 BTC
235,385 VND
Thấp: $8.35
Cao: $8.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.70 | $292,283,009 | 16:03:14 04/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.65 | $81,455,181 | 15:54:19 04/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.73 | $66,202,541 | 16:00:15 04/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.63 | $59,541,607 | 16:00:07 04/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.73 | $55,573,400 | 16:00:15 04/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,539,174 | 15:57:15 04/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.65 | $32,708,012 | 15:54:16 04/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.67 | $32,652,705 | 15:57:15 04/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.67 | $30,577,617 | 15:57:16 04/03/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.63 | $24,480,192 | 15:48:15 04/03/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.65 | $21,977,707 | 15:54:09 04/03/2026 |
| 12 |  Hibt |
ETC/USDT | $8.67 | $20,654,118 | 15:57:23 04/03/2026 |
| 13 |  Batonex |
ETC/USDT | $8.73 | $20,592,127 | 16:00:16 04/03/2026 |
| 14 |  BTSE |
ETC/USDT | $8.67 | $17,949,172 | 15:57:15 04/03/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $8.73 | $16,958,606 | 16:00:15 04/03/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.73 | $16,955,678 | 16:00:15 04/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.73 | $16,681,765 | 16:00:17 04/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.67 | $16,655,469 | 15:57:16 04/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.65 | $15,095,886 | 15:56:28 04/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.67 | $12,816,230 | 15:57:17 04/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.67 | $12,556,488 | 15:57:17 04/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.67 | $11,640,498 | 15:57:16 04/03/2026 |
| 23 |  CoinP |
ETC/USDT | $8.69 | $10,801,149 | 16:00:15 04/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.63 | $10,645,170 | 15:48:15 04/03/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.67 | $10,450,249 | 15:57:16 04/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.67 | $10,165,023 | 15:57:16 04/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.67 | $9,968,762 | 15:57:17 04/03/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.66 | $9,700,852 | 15:54:21 04/03/2026 |
| 29 |  BitMart |
ETC/USDT | $8.66 | $9,602,715 | 15:57:16 04/03/2026 |
| 30 | IndoEx |
ETC/USDT | $8.58 | $9,253,459 | 16:00:07 04/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.67 | $9,218,700 | 15:57:20 04/03/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.73 | $8,056,144 | 16:00:16 04/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.73 | $7,196,292 | 16:00:08 04/03/2026 |
| 34 | KTX |
ETC/USDT | $8.72 | $7,064,247 | 16:00:07 04/03/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.53 | $7,060,616 | 15:42:15 04/03/2026 |
| 36 |  Bybit |
ETC/USDT | $8.65 | $6,931,253 | 15:54:16 04/03/2026 |
| 37 |  BTCC |
ETC/USDT | $8.67 | $6,824,102 | 15:57:16 04/03/2026 |
| 38 |  YoBit |
ETC/BTC | $8.87 | $6,553,807 | 16:00:10 04/03/2026 |
| 39 |  Millionero |
ETC/USDT | $8.72 | $5,885,743 | 16:00:19 04/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.73 | $5,703,376 | 16:00:15 04/03/2026 |
| 41 |  Websea |
ETC/USDT | $8.71 | $5,499,924 | 16:00:17 04/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.65 | $5,129,967 | 15:54:16 04/03/2026 |
| 43 |  OneEx |
ETC/USDT | $8.72 | $5,061,716 | 16:00:16 04/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.67 | $5,055,170 | 15:57:16 04/03/2026 |
| 45 | CoinP |
ETC/USDT | $8.72 | $4,447,714 | 16:00:07 04/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.67 | $4,439,529 | 15:57:18 04/03/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.65 | $4,350,908 | 15:54:15 04/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.72 | $3,943,874 | 16:00:07 04/03/2026 |
| 49 |  Azbit |
ETC/USDT | $8.65 | $3,792,160 | 15:54:07 04/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.66 | $3,758,487 | 15:57:15 04/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.66 | $3,694,826 | 15:57:38 04/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.72 | $3,591,567 | 15:58:53 04/03/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.67 | $3,534,515 | 15:57:15 04/03/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.71 | $3,069,249 | 16:00:17 04/03/2026 |
| 55 |  Bitget |
ETC/USDT | $8.65 | $2,937,720 | 15:54:16 04/03/2026 |
| 56 | IndoEx |
ETC/ETH | $8.58 | $2,867,192 | 16:00:07 04/03/2026 |
| 57 | Binance |
ETC/USDT | $8.66 | $2,857,884 | 15:56:42 04/03/2026 |
| 58 |  Bitspay |
ETC/USDC | $8.61 | $2,832,668 | 16:00:07 04/03/2026 |
| 59 | Bitspay |
ETC/BTC | $8.66 | $2,824,529 | 16:00:07 04/03/2026 |
| 60 | WhiteBIT |
ETC/USDT | $8.54 | $2,808,017 | 15:42:10 04/03/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.65 | $2,650,336 | 16:00:07 04/03/2026 |
| 62 |  Bitop |
ETC/USDT | $8.66 | $2,619,284 | 15:57:16 04/03/2026 |
| 63 | FameEX |
ETC/USDT | $8.65 | $2,586,100 | 15:57:10 04/03/2026 |
| 64 |  BlockFin |
ETC/USDT | $8.74 | $2,510,159 | 16:00:08 04/03/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.70 | $2,490,497 | 16:03:22 04/03/2026 |
| 66 |  XXKK |
ETC/USDT | $8.36 | $2,444,716 | 16:00:08 04/03/2026 |
| 67 |  Bibox |
ETC/USDT | $16.68 | $2,408,281 | 16:00:07 04/03/2026 |
| 68 |  Upbit |
ETC/KRW | $8.59 | $2,324,259 | 15:56:53 04/03/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.67 | $2,321,714 | 15:57:15 04/03/2026 |
| 70 |  EagleX |
ETC/USDT | $8.73 | $2,276,318 | 16:00:15 04/03/2026 |
| 71 |  MEXC |
ETC/USDT | $8.68 | $2,234,234 | 15:57:07 04/03/2026 |
| 72 |  SuperEx |
ETC/USDT | $8.67 | $2,138,604 | 15:54:09 04/03/2026 |
| 73 | WEEX |
ETC/USDT | $8.67 | $2,108,817 | 15:57:11 04/03/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.67 | $2,089,053 | 15:57:19 04/03/2026 |
| 75 | Hotcoin |
ETC/USD | $8.67 | $2,041,804 | 15:57:20 04/03/2026 |
| 76 | BlockFin |
ETC/USDT | $8.71 | $2,028,188 | 16:00:15 04/03/2026 |
| 77 |  Gate |
ETC/USDT | $8.65 | $1,908,465 | 15:54:19 04/03/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.72 | $1,874,662 | 16:00:16 04/03/2026 |
| 79 |  BitbabyExchange |
ETC/USDT | $8.67 | $1,829,071 | 15:57:15 04/03/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.67 | $1,826,716 | 15:57:15 04/03/2026 |
| 81 |  Ju.com |
ETC/USDT | $8.67 | $1,730,806 | 15:57:08 04/03/2026 |
| 82 | CoinW |
ETC/USDT | $8.67 | $1,705,165 | 15:57:10 04/03/2026 |
| 83 |  Bitrue |
ETC/USDT | $8.67 | $1,668,651 | 15:57:17 04/03/2026 |
| 84 | BitMart |
ETC/USDT | $8.66 | $1,648,233 | 15:57:08 04/03/2026 |
| 85 | Gate |
ETC/USDT | $8.67 | $1,560,270 | 15:56:24 04/03/2026 |
| 86 |  BloFin |
ETC/USDT | $8.64 | $1,498,665 | 15:54:08 04/03/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $8.71 | $1,484,686 | 16:00:11 04/03/2026 |
| 88 |  4E |
ETC/USDT | $8.73 | $1,466,106 | 16:00:07 04/03/2026 |
| 89 | BTCC |
ETC/USDT | $8.65 | $1,421,516 | 15:57:13 04/03/2026 |
| 90 | OKX |
ETC/USDT | $8.67 | $1,403,184 | 15:56:23 04/03/2026 |
| 91 | Bitspay |
ETC/USDT | $8.63 | $1,323,970 | 16:00:07 04/03/2026 |
| 92 |  BitTap |
ETC/USDT | $8.72 | $1,254,009 | 16:00:18 04/03/2026 |
| 93 |  CEEX exchange |
ETC/USDT | $8.72 | $1,225,182 | 16:00:08 04/03/2026 |
| 94 | 4E |
ETC/USDT | $8.72 | $1,205,877 | 16:00:15 04/03/2026 |
| 95 |  Phemex |
ETC/USDT | $8.67 | $1,176,055 | 15:57:16 04/03/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.67 | $1,161,060 | 15:57:18 04/03/2026 |
| 97 |  MGBX |
ETC/USDT | $8.73 | $1,146,239 | 16:00:16 04/03/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.67 | $1,144,556 | 15:57:09 04/03/2026 |
| 99 | Hibt |
ETC/USDT | $8.67 | $1,122,110 | 15:57:09 04/03/2026 |
| 100 |  Bithumb |
ETC/KRW | $8.63 | $998,934 | 15:59:54 04/03/2026 |
| 101 | Millionero |
ETC/USDT | $8.67 | $951,242 | 15:57:10 04/03/2026 |
| 102 |  Dmex |
ETC/USD | $8.70 | $921,247 | 16:03:15 04/03/2026 |
| 103 |  EXMO |
ETC/USD | $8.50 | $906,915 | 15:57:10 04/03/2026 |
| 104 | EagleX |
ETC/USDT | $8.73 | $863,077 | 16:00:07 04/03/2026 |
| 105 | Cat.Ex |
ETC/BTC | $8.67 | $846,878 | 15:57:09 04/03/2026 |
| 106 |  ASTX |
ETC/USDT | $8.74 | $843,903 | 16:00:08 04/03/2026 |
| 107 | NovaEx |
ETC/USDT | $8.72 | $830,145 | 16:00:07 04/03/2026 |
| 108 |  AstralX |
ETC/USDT | $8.66 | $819,367 | 15:57:16 04/03/2026 |
| 109 | YUBIT |
ETC/USDT | $8.66 | $807,907 | 15:57:10 04/03/2026 |
| 110 |  XT.COM |
ETC/USDT | $8.67 | $800,485 | 15:57:12 04/03/2026 |
| 111 |  KCEX |
ETC/USDT | $8.67 | $701,323 | 15:57:15 04/03/2026 |
| 112 | UZX |
ETC/USDT | $8.68 | $680,430 | 15:57:07 04/03/2026 |
| 113 |  CrypFine |
ETC/USDT | $8.67 | $667,051 | 16:00:07 04/03/2026 |
| 114 | ASTX |
ETC/USDT | $8.73 | $666,454 | 16:00:16 04/03/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.73 | $665,496 | 16:00:16 04/03/2026 |
| 116 | Bitspay |
ETC/ETH | $8.65 | $625,273 | 16:00:07 04/03/2026 |
| 117 | Phemex |
ETC/USDT | $8.70 | $620,734 | 15:57:10 04/03/2026 |
| 118 | LBank |
ETC/USDT | $8.67 | $616,758 | 15:57:09 04/03/2026 |
| 119 | Bibox |
ETC/ETH | $16.66 | $607,119 | 16:00:07 04/03/2026 |
| 120 | WhiteBIT |
ETC/TRY | $8.51 | $581,024 | 15:42:10 04/03/2026 |
| 121 | EXMO |
ETC/USDC | $8.66 | $574,977 | 15:57:10 04/03/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $8.71 | $574,658 | 16:00:07 04/03/2026 |
| 123 | OKX |
ETC/USD | $8.65 | $570,154 | 15:56:28 04/03/2026 |
| 124 | AscendEX |
ETC/USDT | $8.53 | $553,906 | 15:42:07 04/03/2026 |
| 125 |  HTX |
ETC/USDT | $8.67 | $551,338 | 15:57:19 04/03/2026 |
| 126 |  CRMClick |
ETC/USDT | $8.67 | $551,338 | 15:57:15 04/03/2026 |
| 127 | YEX |
ETC/USD | $8.66 | $544,729 | 15:57:16 04/03/2026 |
| 128 | Biconomy.com |
ETC/USDT | $8.64 | $485,771 | 15:54:09 04/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.67 | $467,331 | 15:57:07 04/03/2026 |
| 130 |  EdgeX |
ETC/USD | $8.69 | $444,664 | 16:03:16 04/03/2026 |
| 131 | Ourbit |
ETC/USDT | $8.64 | $439,516 | 15:54:07 04/03/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.49 | $409,087 | 15:42:10 04/03/2026 |
| 133 | Tapbit |
ETC/USDT | $8.67 | $406,036 | 15:57:10 04/03/2026 |
| 134 | EXMO.ME |
ETC/USDT | $8.73 | $404,384 | 16:00:07 04/03/2026 |
| 135 | EXMO |
ETC/USDT | $8.68 | $402,554 | 15:57:10 04/03/2026 |
| 136 | BVOX |
ETC/USDT | $8.63 | $384,404 | 15:48:14 04/03/2026 |
| 137 | Bitunix |
ETC/USDT | $8.67 | $380,599 | 15:57:10 04/03/2026 |
| 138 |  Tebbit |
ETC/USDT | $8.73 | $355,386 | 16:00:16 04/03/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $8.67 | $353,835 | 15:57:12 04/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.71 | $350,168 | 16:00:15 04/03/2026 |
| 141 |  BitKan |
ETC/USDT | $8.72 | $324,192 | 16:00:10 04/03/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $8.67 | $307,101 | 15:56:59 04/03/2026 |
| 143 |  Bitfinex |
ETC/USDT | $8.67 | $280,925 | 15:57:15 04/03/2026 |
| 144 |  BitradeX |
ETC/USDT | $8.67 | $275,206 | 15:57:10 04/03/2026 |
| 145 | Toobit |
ETC/USDT | $8.66 | $274,625 | 15:57:08 04/03/2026 |
| 146 | YEX |
ETC/USDT | $8.73 | $264,825 | 16:00:09 04/03/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.72 | $260,374 | 16:00:07 04/03/2026 |
| 148 |  Globe Derivative Exchange |
ETC/USD | $8.74 | $257,331 | 16:00:16 04/03/2026 |
| 149 | NovaEx |
ETC/USD | $8.73 | $245,018 | 16:00:16 04/03/2026 |
| 150 | Bybit |
ETC/USDT | $8.65 | $240,703 | 15:54:09 04/03/2026 |
| 151 |  Hyperliquid |
ETC/USD | $8.66 | $226,403 | 15:57:26 04/03/2026 |
| 152 |  BingX |
ETC/USDT | $8.66 | $223,930 | 15:57:10 04/03/2026 |
| 153 |  KoinBX |
ETC/INR | $8.90 | $222,000 | 16:00:09 04/03/2026 |
| 154 |  Pionex |
ETC/USDT | $8.67 | $220,997 | 15:57:11 04/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.72 | $202,959 | 16:00:08 04/03/2026 |
| 156 |  KuCoin |
ETC/USDT | $8.64 | $195,354 | 15:54:19 04/03/2026 |
| 157 | Bitget |
ETC/USDT | $8.65 | $194,472 | 15:54:07 04/03/2026 |
| 158 |  LeveX |
ETC/USDT | $8.72 | $192,696 | 16:00:16 04/03/2026 |
| 159 | KuCoin |
ETC/USDT | $8.67 | $187,634 | 15:56:53 04/03/2026 |
| 160 | Cofinex |
ETC/USDC | $8.72 | $174,492 | 16:00:17 04/03/2026 |
| 161 |  ONUS Pro |
ETC/USDT | $8.72 | $160,842 | 16:00:16 04/03/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $8.73 | $159,165 | 16:00:10 04/03/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $8.67 | $157,408 | 15:57:09 04/03/2026 |
| 164 | BloFin |
ETC/USDT | $8.65 | $149,797 | 15:54:16 04/03/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $8.68 | $144,361 | 15:57:10 04/03/2026 |
| 166 | Cofinex |
ETC/USD | $8.71 | $144,102 | 16:00:17 04/03/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.68 | $138,717 | 15:57:10 04/03/2026 |
| 168 | Bibox |
ETC/BTC | $16.68 | $122,174 | 16:00:07 04/03/2026 |
| 169 |  BigONE |
ETC/USDT | $8.58 | $121,905 | 15:54:07 04/03/2026 |
| 170 | BYDFi |
ETC/USDT | $8.68 | $119,413 | 15:57:08 04/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.67 | $118,888 | 15:57:08 04/03/2026 |
| 172 | WHXEX |
ETC/USDT | $8.73 | $114,686 | 16:00:13 04/03/2026 |
| 173 | ONUS Pro |
ETC/VNDC | $8.72 | $111,764 | 16:00:16 04/03/2026 |
| 174 | KCEX |
ETC/USDT | $8.69 | $109,972 | 15:57:10 04/03/2026 |
| 175 | MEXC |
ETC/USDC | $8.65 | $105,175 | 15:54:15 04/03/2026 |
| 176 |  TGEX |
ETC/USDT | $8.65 | $104,966 | 15:54:15 04/03/2026 |
| 177 | CRMClick |
ETC/USDT | $8.66 | $100,654 | 15:57:10 04/03/2026 |
| 178 | HTX |
ETC/USDT | $8.73 | $100,310 | 15:59:54 04/03/2026 |
| 179 |  SWFT Trade |
ETC/USDT | $8.73 | $100,301 | 16:00:09 04/03/2026 |
| 180 | Bitrue |
ETC/USDC | $8.67 | $97,588.24 | 15:57:07 04/03/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $8.77 | $97,341.89 | 16:00:08 04/03/2026 |
| 182 |  PrimeXBT |
ETC/USDT | $8.71 | $91,392.22 | 16:00:16 04/03/2026 |
| 183 |  Bitvavo |
ETC/EUR | $8.67 | $89,361.47 | 15:57:11 04/03/2026 |
| 184 | Binance |
ETC/BTC | $8.67 | $85,264.85 | 15:56:54 04/03/2026 |
| 185 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 186 | WhiteBIT |
ETC/BTC | $8.51 | $78,516.72 | 15:42:10 04/03/2026 |
| 187 |  CoinEx |
ETC/USDT | $8.72 | $73,621.60 | 15:59:53 04/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.70 | $71,911.34 | 16:03:15 04/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.72 | $68,839.44 | 16:00:09 04/03/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.63 | $68,328.72 | 15:48:11 04/03/2026 |
| 191 | Binance |
ETC/USDC | $8.67 | $67,738.95 | 15:56:54 04/03/2026 |
| 192 |  Kraken |
ETC/USD | $8.73 | $67,160.14 | 15:59:55 04/03/2026 |
| 193 | BitTap |
ETC/USDT | $8.72 | $64,773.82 | 16:00:19 04/03/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $8.72 | $64,115.67 | 16:00:09 04/03/2026 |
| 195 | Binance |
ETC/FDUSD | $8.62 | $60,927.71 | 15:56:42 04/03/2026 |
| 196 | MEXC |
ETC/USDC | $8.64 | $59,464.60 | 15:54:08 04/03/2026 |
| 197 |  PointPay |
ETC/USDT | $8.66 | $57,750.11 | 15:57:10 04/03/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.72 | $56,317.18 | 16:00:16 04/03/2026 |
| 199 |  Coinone |
ETC/KRW | $8.64 | $53,876.71 | 15:59:53 04/03/2026 |
| 200 | Bitrue |
ETC/USDT | $8.67 | $53,619.27 | 15:57:07 04/03/2026 |
| 201 | WhiteBIT |
ETC/UAH | $8.48 | $53,334.80 | 15:42:10 04/03/2026 |
| 202 | Cofinex |
ETC/USDT | $8.72 | $51,831.74 | 16:00:09 04/03/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.61 | $48,873.32 | 15:57:23 04/03/2026 |
| 204 | Pionex |
ETC/USDT | $8.67 | $47,832.46 | 15:57:16 04/03/2026 |
| 205 |  GroveX |
ETC/USDT | $8.65 | $44,844.40 | 15:54:09 04/03/2026 |
| 206 | Gate |
ETC/USDT | $8.63 | $43,491.00 | 15:54:50 04/03/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.72 | $42,945.20 | 16:00:11 04/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.67 | $42,502.18 | 15:57:12 04/03/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.74 | $40,656.27 | 16:00:10 04/03/2026 |
| 210 | Gate |
ETC/ETH | $8.66 | $35,021.47 | 15:56:24 04/03/2026 |
| 211 |  Dzengi.com |
ETC/USD | $8.63 | $32,384.69 | 15:57:08 04/03/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $8.47 | $31,207.91 | 15:56:59 04/03/2026 |
| 213 | Bitfinex |
ETC/BTC | $8.72 | $30,100.31 | 15:59:53 04/03/2026 |
| 214 |  LATOKEN |
ETC/USDT | $8.65 | $29,551.90 | 15:57:10 04/03/2026 |
| 215 | Kraken |
ETC/EUR | $8.72 | $28,856.74 | 15:59:55 04/03/2026 |
| 216 | Binance |
ETC/TRY | $8.62 | $28,326.19 | 15:56:54 04/03/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.53 | $26,961.51 | 15:57:08 04/03/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.56 | $26,438.94 | 15:57:10 04/03/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.52 | $24,377.61 | 15:54:08 04/03/2026 |
| 220 |  Aster |
ETC/USDT | $8.50 | $23,953.41 | 15:54:15 04/03/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.62 | $22,370.82 | 15:57:11 04/03/2026 |
| 222 | Bitfinex |
ETC/USD | $8.73 | $20,056.30 | 15:59:53 04/03/2026 |
| 223 |  Nivex |
ETC/USDT | $8.73 | $16,995.68 | 16:00:07 04/03/2026 |
| 224 | Bitrue |
ETC/BTC | $8.64 | $16,510.51 | 15:57:07 04/03/2026 |
| 225 | WhiteBIT |
ETC/EUR | $8.48 | $16,308.26 | 15:42:10 04/03/2026 |
| 226 |  Niza.io |
ETC/USD | $8.62 | $15,930.75 | 15:54:09 04/03/2026 |
| 227 | LeveX |
ETC/USDT | $8.72 | $15,409.91 | 16:00:07 04/03/2026 |
| 228 |  XBO.com |
ETC/USD | $8.70 | $15,303.08 | 16:00:07 04/03/2026 |
| 229 | XBO.com |
ETC/EUR | $8.70 | $15,167.04 | 16:00:07 04/03/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $8.72 | $15,127.73 | 16:00:16 04/03/2026 |
| 231 | XBO.com |
ETC/USDT | $8.71 | $14,964.52 | 16:00:07 04/03/2026 |
| 232 |  Blynex |
ETC/USDT | $8.67 | $10,987.85 | 16:00:07 04/03/2026 |
| 233 |  Korbit |
ETC/KRW | $8.41 | $9,790.02 | 15:54:07 04/03/2026 |
| 234 | CoinEx |
ETC/BTC | $8.71 | $9,188.71 | 15:59:53 04/03/2026 |
| 235 | WHXEX |
ETC/BTC | $8.67 | $9,050.28 | 16:00:13 04/03/2026 |
| 236 | Koinbay |
ETC/BTC | $8.64 | $8,864.78 | 15:57:08 04/03/2026 |
| 237 | CoinEx |
ETC/USDC | $8.72 | $7,948.18 | 15:59:23 04/03/2026 |
| 238 |  dYdX v4 |
ETC/USD | $8.71 | $7,887.89 | 16:04:18 04/03/2026 |
| 239 | Niza.io |
ETC/EUR | $8.53 | $6,924.30 | 15:54:09 04/03/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.67 | $6,301.86 | 16:00:09 04/03/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.62 | $6,281.68 | 15:54:08 04/03/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $8.67 | $5,526.56 | 15:57:54 04/03/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.66 | $5,022.85 | 15:57:10 04/03/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.64 | $4,655.24 | 15:57:10 04/03/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $8.86 | $4,424.80 | 15:56:59 04/03/2026 |
| 246 |  CoinDCX |
ETC/INR | $8.48 | $4,039.24 | 16:00:08 04/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.64 | $3,935.93 | 15:48:11 04/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.73 | $3,557.24 | 16:00:16 04/03/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $8.64 | $3,298.92 | 15:54:08 04/03/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.69 | $3,217.68 | 15:59:53 04/03/2026 |
| 251 |  Bitstamp by Robinhood |
ETC/USD | $8.66 | $3,152.62 | 15:59:53 04/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.55 | $2,758.37 | 15:48:40 04/03/2026 |
| 253 |  TRIV |
ETC/IDR | $8.73 | $2,468.13 | 16:00:12 04/03/2026 |
| 254 | TRIV |
ETC/USDT | $8.72 | $2,468.12 | 16:00:12 04/03/2026 |
| 255 | Kraken |
ETC/XBT | $8.75 | $2,421.28 | 15:59:25 04/03/2026 |
| 256 | KuCoin |
ETC/USDC | $8.41 | $2,093.86 | 15:56:53 04/03/2026 |
| 257 | OKX |
ETC/USD | $8.38 | $1,982.60 | 15:56:23 04/03/2026 |
| 258 |  Remitano |
ETC/USDT | $8.71 | $1,979.92 | 16:00:11 04/03/2026 |
| 259 |  Indodax |
ETC/IDR | $8.86 | $1,757.08 | 16:02:55 04/03/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.62 | $1,592.41 | 15:57:51 04/03/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.71 | $1,503.82 | 16:00:08 04/03/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.36 | $1,415.40 | 15:59:53 04/03/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $8.79 | $1,130.50 | 15:54:09 04/03/2026 |
| 264 | KuCoin |
ETC/ETH | $8.70 | $1,119.99 | 15:56:53 04/03/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $8.55 | $1,081.91 | 15:56:59 04/03/2026 |
| 266 | Bitget |
ETC/BTC | $8.62 | $971.33 | 15:54:07 04/03/2026 |
| 267 | KuCoin |
ETC/BTC | $8.63 | $798.32 | 15:56:23 04/03/2026 |
| 268 |  Bullish |
ETC/USDC | $8.50 | $715.06 | 15:57:08 04/03/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.61 | $653.22 | 15:48:16 04/03/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $627.87 | 15:57:41 04/03/2026 |
| 271 | ONUS Pro |
ETC/VNDC | $8.73 | $518.36 | 16:00:11 04/03/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $8.61 | $394.99 | 15:51:07 04/03/2026 |
| 273 |  Bitcoiva |
ETC/INR | $8.88 | $325.01 | 16:00:08 04/03/2026 |
| 274 | Upbit |
ETC/USDT | $8.73 | $292.11 | 15:56:53 04/03/2026 |
| 275 | Nivex |
ETC/USDT | $8.73 | $268.30 | 16:00:17 04/03/2026 |
| 276 |  Flipster |
ETC/USDT | $8.66 | $243.29 | 16:00:16 04/03/2026 |
| 277 | Upbit |
ETC/BTC | $8.59 | $232.32 | 15:56:53 04/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.67 | $229.89 | 15:57:07 04/03/2026 |
| 279 |  5DAX |
ETC/USDT | $8.68 | $218.94 | 16:00:16 04/03/2026 |
| 280 | Poloniex |
ETC/BTC | $8.73 | $213.92 | 15:58:53 04/03/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.60 | $202.87 | 15:48:37 04/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.63 | $167.63 | 15:57:43 04/03/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.68 | $161.05 | 15:54:15 04/03/2026 |
| 284 |  Binance TH |
ETC/USDT | $8.67 | $109.99 | 15:57:07 04/03/2026 |
| 285 | BtcTurk | Kripto |
ETC/USDT | $8.38 | $98.72 | 15:57:23 04/03/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $8.67 | $77.12 | 15:57:11 04/03/2026 |
| 287 |  WazirX |
ETC/USDT | $8.40 | $56.75 | 16:00:09 04/03/2026 |
| 288 | WazirX |
ETC/INR | $8.45 | $45.90 | 16:00:09 04/03/2026 |
| 289 | Bitcoiva |
ETC/USDT | $8.66 | $36.96 | 16:00:08 04/03/2026 |
| 290 | KoinBX |
ETC/USDT | $8.73 | $35.45 | 16:00:09 04/03/2026 |
| 291 |  CEX.IO |
ETC/USDT | $8.66 | $34.47 | 15:54:08 04/03/2026 |
| 292 | CEX.IO |
ETC/USD | $8.67 | $20.29 | 15:54:08 04/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.56 | $20.26 | 15:50:42 04/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.64 | $12.72 | 15:19:11 04/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.68 | $6.88 | 16:00:12 04/03/2026 |
| 296 |  ZebPay |
ETC/INR | $8.94 | $5.39 | 16:00:08 04/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.34 | $4.42 | 16:00:07 04/03/2026 |
| 298 | Poloniex |
ETC/ETH | $8.72 | $1.66 | 15:58:53 04/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.50 | $0.4052 | 15:30:01 04/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.37 | $0.1037 | 16:00:07 04/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:14 04/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,283,009 với tỷ giá $8.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.