Ethereum Classic ETC
Xếp hạng #44
22:33:00 24/01/2026
Giá Ethereum Classic (ETC)
$11.62 0.49%
0.0001302 BTC
308,367 VND
Thấp: $11.52
Cao: $11.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.63 | $251,434,381 | 22:03:09 24/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.63 | $74,355,530 | 22:00:15 24/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.63 | $52,357,185 | 21:57:17 24/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.64 | $49,422,418 | 22:00:16 24/01/2026 |
| 5 |  MEXC |
ETC/USDT | $11.64 | $38,651,396 | 21:54:16 24/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.58 | $34,484,976 | 21:48:15 24/01/2026 |
| 7 |  IndoEx |
ETC/BTC | $11.66 | $30,228,881 | 22:00:08 24/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.64 | $29,434,629 | 22:00:15 24/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.63 | $22,291,917 | 21:57:15 24/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.64 | $21,916,208 | 21:54:16 24/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.64 | $20,571,216 | 22:00:16 24/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.63 | $17,221,143 | 21:57:15 24/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $11.64 | $16,631,047 | 21:57:12 24/01/2026 |
| 14 |  LBank |
ETC/USDT | $11.64 | $16,441,665 | 21:57:16 24/01/2026 |
| 15 |  CoinP |
ETC/USDT | $11.64 | $16,259,275 | 22:00:15 24/01/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $11.63 | $15,863,166 | 21:57:15 24/01/2026 |
| 17 |  Hibt |
ETC/USDT | $11.65 | $14,564,542 | 21:57:31 24/01/2026 |
| 18 |  CZR Exchange |
ETC/USDT | $11.64 | $14,330,509 | 22:00:16 24/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $11.63 | $14,329,979 | 21:57:16 24/01/2026 |
| 20 |  Batonex |
ETC/USDT | $11.64 | $14,104,234 | 22:00:16 24/01/2026 |
| 21 |  Ju.com |
ETC/USDT | $11.64 | $12,815,695 | 22:00:16 24/01/2026 |
| 22 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 23 |  IBIT Global |
ETC/USDT | $11.64 | $10,831,391 | 22:00:17 24/01/2026 |
| 24 |  Millionero |
ETC/USDT | $11.62 | $10,393,782 | 21:57:22 24/01/2026 |
| 25 |  AscendEX |
ETC/USDT | $11.64 | $9,653,032 | 21:57:15 24/01/2026 |
| 26 |  YoBit |
ETC/BTC | $11.78 | $8,862,229 | 22:00:12 24/01/2026 |
| 27 |  FameEX |
ETC/USDT | $11.63 | $8,278,278 | 21:57:17 24/01/2026 |
| 28 |  CoinW |
ETC/USDT | $11.64 | $7,988,878 | 21:57:17 24/01/2026 |
| 29 |  BVOX |
ETC/USDT | $11.63 | $7,161,152 | 21:57:15 24/01/2026 |
| 30 |  WEEX |
ETC/USDT | $11.63 | $6,519,047 | 21:57:16 24/01/2026 |
| 31 |  OKX |
ETC/USDT | $11.64 | $6,457,313 | 21:55:54 24/01/2026 |
| 32 |  BTSE |
ETC/USDT | $11.64 | $6,307,178 | 21:54:16 24/01/2026 |
| 33 |  DigiFinex |
ETC/USDT | $11.63 | $6,195,826 | 21:57:16 24/01/2026 |
| 34 |  Hotcoin |
ETC/USDT | $11.63 | $5,849,882 | 21:57:27 24/01/2026 |
| 35 |  B2Z Exchange |
ETC/USD | $11.65 | $5,847,107 | 22:00:15 24/01/2026 |
| 36 |  BITmarkets |
ETC/USDT | $11.64 | $5,844,950 | 22:00:16 24/01/2026 |
| 37 | CoinP |
ETC/USDT | $11.64 | $5,817,231 | 22:00:10 24/01/2026 |
| 38 |  NovaEx |
ETC/USDT | $11.64 | $5,449,770 | 22:00:16 24/01/2026 |
| 39 |  OneEx |
ETC/USDT | $11.65 | $4,886,017 | 22:00:15 24/01/2026 |
| 40 | KTX |
ETC/USDT | $11.64 | $4,861,811 | 22:00:09 24/01/2026 |
| 41 | IndoEx |
ETC/USDT | $11.66 | $4,676,760 | 22:00:08 24/01/2026 |
| 42 |  Dmex |
ETC/USD | $11.62 | $4,434,994 | 22:03:16 24/01/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $11.64 | $4,353,627 | 21:54:15 24/01/2026 |
| 44 |  Coinlocally |
ETC/USDT | $11.63 | $4,335,604 | 21:57:16 24/01/2026 |
| 45 |  Bybit |
ETC/USDT | $11.64 | $4,307,081 | 21:54:16 24/01/2026 |
| 46 | FameEX |
ETC/USDT | $11.66 | $4,290,190 | 21:57:12 24/01/2026 |
| 47 |  YEX |
ETC/USDT | $11.64 | $4,277,816 | 22:00:16 24/01/2026 |
| 48 |  EasiCoin |
ETC/USDT | $11.64 | $4,105,642 | 22:00:16 24/01/2026 |
| 49 | Hotcoin |
ETC/USDT | $11.65 | $3,968,547 | 21:49:13 24/01/2026 |
| 50 |  Websea |
ETC/USDT | $11.63 | $3,821,609 | 22:00:16 24/01/2026 |
| 51 |  Darkex Exchange |
ETC/USDT | $11.64 | $3,704,606 | 22:00:16 24/01/2026 |
| 52 |  Phemex |
ETC/USDT | $11.63 | $3,248,889 | 21:57:16 24/01/2026 |
| 53 |  Poloniex |
ETC/USDT | $11.64 | $3,039,927 | 21:59:23 24/01/2026 |
| 54 |  Deepcoin |
ETC/USDT | $11.63 | $2,556,591 | 21:57:15 24/01/2026 |
| 55 |  Bibox |
ETC/USDT | $16.65 | $2,404,830 | 22:00:11 24/01/2026 |
| 56 |  Ekbit |
ETC/USDT | $11.63 | $2,391,378 | 22:00:16 24/01/2026 |
| 57 | Ju.com |
ETC/USDT | $11.64 | $2,347,876 | 22:00:10 24/01/2026 |
| 58 |  Toobit |
ETC/USDT | $11.63 | $2,260,028 | 21:57:16 24/01/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $11.63 | $2,229,935 | 22:00:12 24/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $11.63 | $2,147,115 | 21:57:15 24/01/2026 |
| 61 | Hotcoin |
ETC/USD | $11.64 | $1,977,070 | 21:57:27 24/01/2026 |
| 62 | WEEX |
ETC/USDT | $11.65 | $1,949,758 | 21:57:11 24/01/2026 |
| 63 | CEEX exchange |
ETC/USDT | $11.64 | $1,818,079 | 22:00:15 24/01/2026 |
| 64 | Binance |
ETC/USDT | $11.65 | $1,774,012 | 21:56:42 24/01/2026 |
| 65 | WhiteBIT |
ETC/USDT | $11.65 | $1,749,336 | 21:57:11 24/01/2026 |
| 66 |  Bitop |
ETC/USDT | $11.63 | $1,727,658 | 22:00:16 24/01/2026 |
| 67 |  BitMart |
ETC/USDT | $11.65 | $1,722,208 | 21:57:08 24/01/2026 |
| 68 |  Azbit |
ETC/USDT | $11.65 | $1,708,627 | 21:57:18 24/01/2026 |
| 69 |  Upbit |
ETC/KRW | $11.91 | $1,696,377 | 21:56:53 24/01/2026 |
| 70 |  BlockFin |
ETC/USDT | $11.63 | $1,692,156 | 22:00:15 24/01/2026 |
| 71 |  YUBIT |
ETC/USDT | $11.63 | $1,658,840 | 21:57:15 24/01/2026 |
| 72 |  UZX |
ETC/USDT | $11.64 | $1,640,680 | 21:48:15 24/01/2026 |
| 73 |  Bitget |
ETC/USDT | $11.64 | $1,634,215 | 21:54:16 24/01/2026 |
| 74 |  Cofinex |
ETC/USDT | $11.63 | $1,623,528 | 22:00:15 24/01/2026 |
| 75 | Coinlocally |
ETC/USDT | $11.65 | $1,617,813 | 22:00:08 24/01/2026 |
| 76 | OneBullEx |
ETC/USDT | $11.63 | $1,600,673 | 22:03:31 24/01/2026 |
| 77 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 78 |  SuperEx |
ETC/USDT | $11.62 | $1,591,458 | 21:57:13 24/01/2026 |
| 79 | NovaEx |
ETC/USDT | $11.64 | $1,568,586 | 22:00:09 24/01/2026 |
| 80 | IndoEx |
ETC/ETH | $11.66 | $1,464,836 | 22:00:08 24/01/2026 |
| 81 |  EagleX |
ETC/USDT | $11.64 | $1,417,286 | 22:00:15 24/01/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $11.63 | $1,405,234 | 22:00:17 24/01/2026 |
| 83 |  BitbabyExchange |
ETC/USDT | $11.64 | $1,389,324 | 21:54:16 24/01/2026 |
| 84 |  MGBX |
ETC/USDT | $11.64 | $1,311,548 | 22:00:16 24/01/2026 |
| 85 | Millionero |
ETC/USDT | $11.65 | $1,309,819 | 22:00:16 24/01/2026 |
| 86 |  Zoomex |
ETC/USDT | $11.63 | $1,287,486 | 21:57:16 24/01/2026 |
| 87 |  Bitrue |
ETC/USDT | $11.63 | $1,251,991 | 21:57:16 24/01/2026 |
| 88 | CoinW |
ETC/USDT | $11.65 | $1,134,696 | 21:57:11 24/01/2026 |
| 89 |  Bitspay |
ETC/BTC | $11.65 | $1,110,686 | 22:00:08 24/01/2026 |
| 90 | Bitspay |
ETC/USDC | $11.66 | $1,091,315 | 22:00:08 24/01/2026 |
| 91 |  BitTap |
ETC/USDT | $11.63 | $1,056,166 | 21:57:17 24/01/2026 |
| 92 |  EXMO |
ETC/USD | $12.37 | $1,025,220 | 21:57:10 24/01/2026 |
| 93 |  Bitunix |
ETC/USDT | $11.64 | $976,654 | 21:54:15 24/01/2026 |
| 94 |  Gate |
ETC/USDT | $11.65 | $946,984 | 21:56:54 24/01/2026 |
| 95 | MEXC |
ETC/USDT | $11.64 | $935,837 | 21:45:07 24/01/2026 |
| 96 |  BTCC |
ETC/USDT | $11.65 | $922,295 | 21:57:16 24/01/2026 |
| 97 |  XXKK |
ETC/USDT | $11.63 | $891,701 | 21:57:07 24/01/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $11.63 | $884,602 | 21:57:18 24/01/2026 |
| 99 |  4E |
ETC/USDT | $11.64 | $873,246 | 21:57:12 24/01/2026 |
| 100 | BlockFin |
ETC/USDT | $11.63 | $839,667 | 22:00:09 24/01/2026 |
| 101 | Gate |
ETC/USDT | $11.64 | $782,190 | 21:54:18 24/01/2026 |
| 102 | Biconomy.com |
ETC/USDT | $11.66 | $759,234 | 21:54:10 24/01/2026 |
| 103 |  AstralX |
ETC/USDT | $11.62 | $758,618 | 21:57:15 24/01/2026 |
| 104 | Phemex |
ETC/USDT | $11.66 | $735,778 | 21:57:12 24/01/2026 |
| 105 | Darkex Exchange |
ETC/USDT | $11.64 | $726,434 | 22:00:11 24/01/2026 |
| 106 | YUBIT |
ETC/USDT | $11.63 | $724,597 | 21:57:07 24/01/2026 |
| 107 | EagleX |
ETC/USDT | $11.63 | $706,068 | 22:00:11 24/01/2026 |
| 108 | 4E |
ETC/USDT | $11.67 | $693,113 | 19:54:15 24/01/2026 |
| 109 |  Cat.Ex |
ETC/BTC | $11.64 | $679,640 | 22:00:12 24/01/2026 |
| 110 |  EdgeX |
ETC/USD | $11.63 | $607,016 | 22:03:16 24/01/2026 |
| 111 | Bibox |
ETC/ETH | $16.64 | $606,249 | 22:00:11 24/01/2026 |
| 112 |  CrypFine |
ETC/USDT | $11.64 | $591,509 | 21:57:10 24/01/2026 |
| 113 | YEX |
ETC/USD | $11.65 | $578,606 | 22:00:16 24/01/2026 |
| 114 |  Bithumb |
ETC/KRW | $11.90 | $574,696 | 21:59:53 24/01/2026 |
| 115 | AscendEX |
ETC/USDT | $11.65 | $562,395 | 21:57:07 24/01/2026 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $11.65 | $560,799 | 22:00:07 24/01/2026 |
| 117 | Cat.Ex |
ETC/USDT | $11.63 | $539,763 | 22:00:12 24/01/2026 |
| 118 | Bitspay |
ETC/USDT | $11.66 | $519,951 | 22:00:08 24/01/2026 |
| 119 |  BloFin |
ETC/USDT | $11.66 | $506,600 | 21:57:11 24/01/2026 |
| 120 |  XT.COM |
ETC/USDT | $11.65 | $494,226 | 21:57:12 24/01/2026 |
| 121 |  Gems Trade |
ETC/USDT | $11.65 | $488,765 | 22:00:10 24/01/2026 |
| 122 | OKX |
ETC/USDT | $11.65 | $488,762 | 21:56:53 24/01/2026 |
| 123 |  Tebbit |
ETC/USDT | $11.64 | $488,277 | 22:00:16 24/01/2026 |
| 124 | EXMO |
ETC/USDT | $11.65 | $448,591 | 21:57:10 24/01/2026 |
| 125 |  EXMO.ME |
ETC/USDT | $11.65 | $447,206 | 22:00:11 24/01/2026 |
| 126 | Tapbit |
ETC/USDT | $11.64 | $443,327 | 21:57:11 24/01/2026 |
| 127 | UZX |
ETC/USDT | $11.65 | $437,321 | 21:48:11 24/01/2026 |
| 128 |  HTX |
ETC/USDT | $11.64 | $426,792 | 21:57:16 24/01/2026 |
| 129 |  CRMClick |
ETC/USDT | $11.63 | $425,308 | 22:00:15 24/01/2026 |
| 130 | Bybit |
ETC/USDT | $11.66 | $424,779 | 21:54:08 24/01/2026 |
| 131 |  Bitcoiva |
ETC/USDT | $11.65 | $401,181 | 22:00:12 24/01/2026 |
| 132 | Hibt |
ETC/USDT | $11.65 | $393,332 | 21:57:07 24/01/2026 |
| 133 | LBank |
ETC/USDT | $11.63 | $380,676 | 21:57:12 24/01/2026 |
| 134 | EXMO.ME |
ETC/USDC | $11.67 | $380,251 | 22:00:11 24/01/2026 |
| 135 | EXMO |
ETC/USDC | $11.67 | $378,793 | 21:57:10 24/01/2026 |
| 136 |  KoinBX |
ETC/INR | $12.11 | $368,431 | 22:00:12 24/01/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $11.64 | $367,110 | 21:56:59 24/01/2026 |
| 138 |  BitradeX |
ETC/USDT | $11.64 | $364,440 | 21:57:12 24/01/2026 |
| 139 |  PointPay |
ETC/USDT | $11.65 | $329,414 | 21:54:12 24/01/2026 |
| 140 |  dYdX v4 |
ETC/USD | $11.65 | $287,741 | 22:04:17 24/01/2026 |
| 141 | Ourbit |
ETC/USDT | $11.65 | $283,386 | 21:57:09 24/01/2026 |
| 142 | BVOX |
ETC/USDT | $11.65 | $266,576 | 21:57:11 24/01/2026 |
| 143 |  PrimeXBT |
ETC/USDT | $11.63 | $255,995 | 22:00:16 24/01/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $11.65 | $255,221 | 22:00:09 24/01/2026 |
| 145 |  Aster |
ETC/USDT | $11.64 | $250,363 | 21:54:15 24/01/2026 |
| 146 | WhiteBIT |
ETC/USDC | $11.65 | $246,541 | 21:57:11 24/01/2026 |
| 147 | Bitspay |
ETC/ETH | $11.66 | $242,896 | 22:00:08 24/01/2026 |
| 148 |  BYDFi |
ETC/USDT | $11.65 | $224,142 | 22:00:17 24/01/2026 |
| 149 | NovaEx |
ETC/USD | $11.65 | $218,853 | 22:00:16 24/01/2026 |
| 150 | Bitunix |
ETC/USDT | $11.64 | $215,164 | 21:54:07 24/01/2026 |
| 151 |  BitKan |
ETC/USDT | $11.64 | $211,091 | 22:00:10 24/01/2026 |
| 152 |  Bitfinex |
ETC/USDT | $11.65 | $201,268 | 21:57:15 24/01/2026 |
| 153 |  BingX |
ETC/USDT | $11.64 | $195,243 | 21:54:07 24/01/2026 |
| 154 | BloFin |
ETC/USDT | $11.63 | $192,977 | 21:57:16 24/01/2026 |
| 155 | MEXC |
ETC/BTC | $11.65 | $189,368 | 21:45:07 24/01/2026 |
| 156 | Toobit |
ETC/USDT | $11.64 | $185,526 | 21:57:13 24/01/2026 |
| 157 | BTCC |
ETC/USDT | $11.65 | $177,396 | 21:57:08 24/01/2026 |
| 158 |  KCEX |
ETC/USDT | $11.65 | $169,029 | 21:57:10 24/01/2026 |
| 159 | YEX |
ETC/USDT | $11.64 | $164,956 | 22:00:10 24/01/2026 |
| 160 | Cofinex |
ETC/USD | $11.64 | $151,530 | 22:00:15 24/01/2026 |
| 161 |  KuCoin |
ETC/USDT | $11.65 | $145,521 | 21:54:18 24/01/2026 |
| 162 |  Pionex |
ETC/USDT | $11.65 | $143,977 | 21:57:11 24/01/2026 |
| 163 |  Hyperliquid |
ETC/USD | $11.64 | $141,649 | 21:57:15 24/01/2026 |
| 164 | WhiteBIT |
ETC/TRY | $11.69 | $134,688 | 21:57:11 24/01/2026 |
| 165 |  Delta Exchange |
ETC/USDT | $11.62 | $134,063 | 22:00:16 24/01/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $11.68 | $129,672 | 22:00:10 24/01/2026 |
| 167 |  Picol |
ETC/USDT | $11.65 | $126,271 | 22:00:12 24/01/2026 |
| 168 | Bibox |
ETC/BTC | $16.65 | $121,999 | 22:00:11 24/01/2026 |
| 169 |  LeveX |
ETC/USDT | $11.64 | $120,172 | 22:00:15 24/01/2026 |
| 170 |  ONUS Pro |
ETC/USDT | $11.64 | $116,071 | 21:57:16 24/01/2026 |
| 171 | WhiteBIT |
ETC/BTC | $11.64 | $113,468 | 21:57:11 24/01/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $11.65 | $106,211 | 21:57:10 24/01/2026 |
| 173 | MEXC |
ETC/USDC | $11.63 | $102,879 | 21:54:16 24/01/2026 |
| 174 | BitbabyExchange |
ETC/USDT | $11.64 | $99,849.45 | 21:54:10 24/01/2026 |
| 175 | Aivora Exchange |
ETC/USDT | $11.63 | $97,872.53 | 22:00:10 24/01/2026 |
| 176 | KuCoin |
ETC/USDT | $11.65 | $97,011.46 | 21:56:53 24/01/2026 |
| 177 |  Qmall Exchange |
ETC/USDT | $11.64 | $92,377.14 | 22:00:10 24/01/2026 |
| 178 | Koinbay |
ETC/USDT | $11.66 | $90,161.02 | 21:48:16 24/01/2026 |
| 179 |  UEEx |
ETC/USDT | $11.64 | $89,113.93 | 22:00:09 24/01/2026 |
| 180 | CZR Exchange |
ETC/USDT | $11.64 | $88,939.53 | 22:00:11 24/01/2026 |
| 181 | Zedxion Exchange |
ETC/USDT | $11.64 | $88,659.14 | 22:00:10 24/01/2026 |
| 182 | Binance |
ETC/BTC | $11.66 | $86,620.14 | 21:56:42 24/01/2026 |
| 183 |  CoinEx |
ETC/USDT | $11.64 | $86,361.09 | 21:59:53 24/01/2026 |
| 184 |  BigONE |
ETC/USDT | $11.66 | $83,485.63 | 21:54:11 24/01/2026 |
| 185 | Pionex |
ETC/USDT | $11.63 | $76,199.76 | 21:57:16 24/01/2026 |
| 186 | BYDFi |
ETC/USDT | $11.66 | $74,443.45 | 21:51:14 24/01/2026 |
| 187 |  TGEX |
ETC/USDT | $11.64 | $73,210.43 | 21:54:15 24/01/2026 |
| 188 | OKX |
ETC/USD | $11.65 | $71,737.86 | 21:55:54 24/01/2026 |
| 189 | Binance |
ETC/USDC | $11.65 | $65,234.26 | 21:56:42 24/01/2026 |
| 190 |  BitxEX |
ETC/USDT | $11.64 | $64,768.79 | 22:00:16 24/01/2026 |
| 191 | WhiteBIT |
ETC/EUR | $11.62 | $64,606.03 | 21:57:11 24/01/2026 |
| 192 | Bitrue |
ETC/USDC | $11.65 | $62,802.93 | 21:57:12 24/01/2026 |
| 193 | MEXC |
ETC/USDC | $11.65 | $55,670.56 | 21:45:07 24/01/2026 |
| 194 |  BIT |
ETC/USDT | $11.64 | $55,488.12 | 22:00:23 24/01/2026 |
| 195 |  ZKE |
ETC/USDT | $11.64 | $53,363.39 | 22:00:13 24/01/2026 |
| 196 | Bitget |
ETC/USDT | $11.65 | $51,639.58 | 21:54:07 24/01/2026 |
| 197 |  GroveX |
ETC/USDT | $11.66 | $51,133.44 | 21:51:09 24/01/2026 |
| 198 | Cofinex |
ETC/USDT | $11.64 | $50,388.09 | 22:00:13 24/01/2026 |
| 199 | Gate |
ETC/USDT | $11.65 | $48,497.00 | 21:54:50 24/01/2026 |
| 200 |  BitDelta |
ETC/USDT | $11.65 | $47,512.67 | 21:54:10 24/01/2026 |
| 201 |  Coincall |
ETC/USD | $11.63 | $45,292.57 | 22:03:16 24/01/2026 |
| 202 |  Kanga Exchange |
ETC/USDT | $11.65 | $44,940.51 | 21:57:11 24/01/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $11.65 | $42,880.58 | 21:57:16 24/01/2026 |
| 204 | XT.COM |
ETC/BTC | $11.66 | $42,858.85 | 21:57:12 24/01/2026 |
| 205 | DigiFinex |
ETC/USDT | $11.65 | $38,330.09 | 21:54:07 24/01/2026 |
| 206 | Binance |
ETC/FDUSD | $11.64 | $35,338.38 | 21:56:42 24/01/2026 |
| 207 | BitTap |
ETC/USDT | $11.65 | $33,106.45 | 21:57:13 24/01/2026 |
| 208 | HTX |
ETC/USDT | $11.69 | $31,681.54 | 21:59:54 24/01/2026 |
| 209 | CRMClick |
ETC/USDT | $11.69 | $31,680.80 | 22:00:09 24/01/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $11.68 | $31,680.66 | 22:00:12 24/01/2026 |
| 211 |  Bitvavo |
ETC/EUR | $11.66 | $30,250.86 | 21:57:11 24/01/2026 |
| 212 |  Cryptonex |
ETC/USDT | $11.62 | $29,735.39 | 22:00:08 24/01/2026 |
| 213 | Bitrue |
ETC/USDT | $11.65 | $29,668.48 | 21:57:12 24/01/2026 |
| 214 |  Bitcastle |
ETC/USDT | $11.64 | $29,143.15 | 22:00:14 24/01/2026 |
| 215 |  Nivex |
ETC/USDT | $11.65 | $27,004.36 | 22:00:09 24/01/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $11.63 | $26,081.22 | 22:00:10 24/01/2026 |
| 217 |  Coinone |
ETC/KRW | $11.89 | $23,234.41 | 21:55:53 24/01/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $11.64 | $21,756.09 | 21:59:53 24/01/2026 |
| 219 |  XBO.com |
ETC/EUR | $11.67 | $20,766.25 | 22:00:07 24/01/2026 |
| 220 | XBO.com |
ETC/USD | $11.67 | $20,652.38 | 22:00:07 24/01/2026 |
| 221 | XBO.com |
ETC/USDT | $11.66 | $20,430.59 | 22:00:07 24/01/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $11.67 | $19,454.50 | 21:54:11 24/01/2026 |
| 223 |  Blynex |
ETC/USDT | $11.65 | $17,748.35 | 21:57:12 24/01/2026 |
| 224 |  Korbit |
ETC/KRW | $11.88 | $17,332.36 | 21:57:07 24/01/2026 |
| 225 | Koinbay |
ETC/BTC | $11.61 | $15,249.10 | 21:48:16 24/01/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $11.69 | $15,210.66 | 22:00:16 24/01/2026 |
| 227 |  WOO X |
ETC/USDT | $11.65 | $14,569.23 | 21:54:15 24/01/2026 |
| 228 | Gate |
ETC/ETH | $11.65 | $14,177.99 | 21:56:54 24/01/2026 |
| 229 |  Kraken |
ETC/USD | $11.65 | $11,575.24 | 21:59:54 24/01/2026 |
| 230 | WhiteBIT |
ETC/UAH | $11.58 | $11,450.95 | 21:57:11 24/01/2026 |
| 231 | LeveX |
ETC/USDT | $11.64 | $10,294.09 | 22:00:10 24/01/2026 |
| 232 | Binance |
ETC/TRY | $11.67 | $10,080.56 | 21:56:42 24/01/2026 |
| 233 |  Remitano |
ETC/USDT | $11.61 | $9,867.96 | 22:00:09 24/01/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $11.70 | $9,812.46 | 21:56:59 24/01/2026 |
| 235 |  LATOKEN |
ETC/USDT | $15.26 | $9,559.12 | 21:57:10 24/01/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $11.61 | $8,148.73 | 21:59:53 24/01/2026 |
| 237 | Kanga Exchange |
ETC/PLN | $11.68 | $7,071.83 | 21:57:11 24/01/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $11.66 | $5,952.33 | 21:57:11 24/01/2026 |
| 239 | Bitrue |
ETC/ETH | $11.67 | $5,732.40 | 21:57:12 24/01/2026 |
| 240 | CoinEx |
ETC/BTC | $11.65 | $5,298.13 | 21:59:53 24/01/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $11.66 | $4,998.63 | 21:54:11 24/01/2026 |
| 242 | Bitfinex |
ETC/USD | $11.67 | $4,700.16 | 21:59:54 24/01/2026 |
| 243 | Kraken |
ETC/EUR | $11.66 | $4,346.82 | 21:59:26 24/01/2026 |
| 244 |  Bit2Me |
ETC/EUR | $11.66 | $4,276.91 | 21:57:10 24/01/2026 |
| 245 | Coinbase Exchange |
ETC/EUR | $11.66 | $4,095.17 | 21:56:59 24/01/2026 |
| 246 | Bitget |
ETC/BTC | $11.64 | $3,388.80 | 21:54:07 24/01/2026 |
| 247 |  Binance TR |
ETC/TRY | $11.67 | $3,343.28 | 21:57:12 24/01/2026 |
| 248 | CoinEx |
ETC/USDC | $11.64 | $3,296.97 | 21:59:53 24/01/2026 |
| 249 |  Koinpark |
ETC/USDT | $11.65 | $3,065.91 | 21:57:10 24/01/2026 |
| 250 |  Niza.io |
ETC/USD | $11.65 | $2,896.03 | 21:54:07 24/01/2026 |
| 251 | DigiFinex |
ETC/BTC | $11.65 | $2,803.57 | 21:54:07 24/01/2026 |
| 252 | Bitrue |
ETC/BTC | $11.61 | $2,655.75 | 21:57:12 24/01/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $11.64 | $2,537.14 | 22:00:09 24/01/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $11.66 | $2,493.59 | 21:45:16 24/01/2026 |
| 255 |  Bitstamp by Robinhood |
ETC/USD | $11.82 | $2,116.45 | 21:59:23 24/01/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.59 | $2,034.59 | 21:56:39 24/01/2026 |
| 257 |  CoinDCX |
ETC/INR | $12.04 | $1,977.30 | 22:00:20 24/01/2026 |
| 258 | Dex-Trade |
ETC/ETH | $11.61 | $1,778.90 | 21:57:10 24/01/2026 |
| 259 |  VinDAX |
ETC/USDT | $11.65 | $1,579.56 | 22:00:11 24/01/2026 |
| 260 | Bitcoiva |
ETC/INR | $11.91 | $1,557.74 | 22:00:12 24/01/2026 |
| 261 | KuCoin |
ETC/BTC | $11.69 | $1,457.27 | 21:56:53 24/01/2026 |
| 262 |  Indodax |
ETC/IDR | $11.63 | $1,352.17 | 21:59:55 24/01/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $11.65 | $1,280.94 | 21:57:12 24/01/2026 |
| 264 |  TRIV |
ETC/IDR | $11.69 | $1,218.03 | 22:00:29 24/01/2026 |
| 265 | TRIV |
ETC/USDT | $11.64 | $1,218.03 | 22:00:29 24/01/2026 |
| 266 | Binance |
ETC/ETH | $11.67 | $1,173.13 | 21:56:42 24/01/2026 |
| 267 | Bitfinex |
ETC/USDT | $11.67 | $1,103.78 | 21:59:54 24/01/2026 |
| 268 | Niza.io |
ETC/EUR | $11.66 | $1,086.86 | 21:54:07 24/01/2026 |
| 269 |  Globe Derivative Exchange |
ETC/USD | $11.65 | $1,031.93 | 22:00:15 24/01/2026 |
| 270 | PointPay |
ETC/USDC | $11.65 | $1,013.15 | 21:54:12 24/01/2026 |
| 271 | KuCoin |
ETC/ETH | $11.68 | $522.18 | 21:56:23 24/01/2026 |
| 272 | Nivex |
ETC/USDT | $11.64 | $481.01 | 22:00:17 24/01/2026 |
| 273 | Upbit |
ETC/BTC | $11.94 | $455.07 | 21:56:53 24/01/2026 |
| 274 | KuCoin |
ETC/USDC | $11.69 | $445.66 | 21:56:23 24/01/2026 |
| 275 |  Binance.US |
ETC/USDT | $11.68 | $441.57 | 21:59:53 24/01/2026 |
| 276 | CoinDCX |
ETC/USDT | $11.64 | $397.38 | 22:00:20 24/01/2026 |
| 277 | OKX |
ETC/USD | $11.65 | $361.30 | 21:56:53 24/01/2026 |
| 278 |  Uniswap v3 (BSC) |
ETC/UNI | $11.74 | $331.66 | 14:33:09 23/01/2026 |
| 279 |  Dzengi.com |
ETC/USD | $11.63 | $310.47 | 22:00:12 24/01/2026 |
| 280 |  5DAX |
ETC/USDT | $11.63 | $289.05 | 22:00:08 24/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.71 | $263.31 | 19:09:13 24/01/2026 |
| 282 |  WazirX |
ETC/USDT | $11.55 | $254.90 | 22:00:09 24/01/2026 |
| 283 |  Flipster |
ETC/USDT | $11.65 | $228.22 | 22:00:15 24/01/2026 |
| 284 |  NexDAX |
ETC/USDT | $11.77 | $224.10 | 22:00:09 24/01/2026 |
| 285 | ONUS Pro |
ETC/USDT | $11.71 | $167.19 | 21:57:14 24/01/2026 |
| 286 | Bitrue |
ETC/XRP | $11.64 | $149.45 | 21:57:12 24/01/2026 |
| 287 | WazirX |
ETC/INR | $11.00 | $127.51 | 22:00:09 24/01/2026 |
| 288 |  ZebPay |
ETC/INR | $11.98 | $123.99 | 22:00:08 24/01/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $11.71 | $101.83 | 16:36:25 24/01/2026 |
| 290 | Poloniex |
ETC/BTC | $11.61 | $94.88 | 21:59:53 24/01/2026 |
| 291 | Bitstamp by Robinhood |
ETC/EUR | $14.67 | $73.95 | 21:59:23 24/01/2026 |
| 292 |  Binance TH |
ETC/USDT | $11.65 | $64.16 | 21:57:12 24/01/2026 |
| 293 | Coinbase Exchange |
ETC/GBP | $11.65 | $61.19 | 21:56:59 24/01/2026 |
| 294 |  BTC Markets |
ETC/AUD | $11.53 | $58.65 | 21:42:13 24/01/2026 |
| 295 |  CEX.IO |
ETC/USDT | $11.65 | $37.36 | 21:57:12 24/01/2026 |
| 296 | Bitfinex |
ETC/BTC | $11.65 | $32.37 | 21:59:54 24/01/2026 |
| 297 | KoinBX |
ETC/ETH | $11.67 | $30.96 | 22:00:12 24/01/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $11.74 | $24.16 | 19:27:01 24/01/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $11.76 | $23.72 | 21:48:06 24/01/2026 |
| 300 | KoinBX |
ETC/USDT | $11.65 | $15.66 | 22:00:12 24/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 24/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,434,381 với tỷ giá $11.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.