Ethereum Classic ETC
Xếp hạng #52
06:34:00 13/07/2026
Giá Ethereum Classic (ETC)
$6.84 -1.91%
0.0001073 BTC
180,335 VND
Thấp: $6.84
Cao: $7.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.84 | $58,106,875 | 05:54:17 13/07/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.84 | $49,679,938 | 06:00:16 13/07/2026 |
| 3 |  Echobit |
ETC/USDT | $6.84 | $38,377,604 | 05:57:16 13/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,523,898 | 05:57:15 13/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.84 | $27,933,794 | 06:00:15 13/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.85 | $24,152,201 | 05:57:15 13/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.83 | $22,464,710 | 06:00:16 13/07/2026 |
| 8 |  Binance |
ETC/USDT | $6.84 | $18,830,023 | 05:54:17 13/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.84 | $17,380,650 | 06:00:15 13/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $6.84 | $16,247,563 | 05:57:11 13/07/2026 |
| 11 | CoinUp.io |
ETC/USDT | $6.84 | $15,180,249 | 05:54:10 13/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.84 | $14,875,320 | 05:57:15 13/07/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $6.84 | $14,233,407 | 06:00:16 13/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $6.85 | $13,974,993 | 05:57:15 13/07/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.83 | $12,484,124 | 06:00:17 13/07/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.83 | $12,484,012 | 06:00:16 13/07/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.83 | $12,484,012 | 06:00:16 13/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.84 | $12,285,617 | 05:57:15 13/07/2026 |
| 19 |  LBank |
ETC/USDT | $6.84 | $11,824,974 | 05:57:16 13/07/2026 |
| 20 |  Hibt |
ETC/USDT | $6.84 | $10,784,943 | 05:48:17 13/07/2026 |
| 21 |  Ju.com |
ETC/USDT | $6.83 | $10,547,056 | 06:00:16 13/07/2026 |
| 22 |  CoinP |
ETC/USDT | $6.85 | $10,404,103 | 05:57:15 13/07/2026 |
| 23 |  BTSE |
ETC/USDT | $6.85 | $8,916,473 | 05:54:15 13/07/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $6.83 | $8,563,063 | 06:00:15 13/07/2026 |
| 25 |  BITmarkets |
ETC/USDT | $6.83 | $8,554,374 | 06:00:15 13/07/2026 |
| 26 |  YoBit |
ETC/BTC | $7.01 | $8,119,496 | 06:00:16 13/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.84 | $7,377,387 | 05:57:16 13/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.85 | $6,855,964 | 05:57:17 13/07/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $6.83 | $6,270,034 | 06:00:16 13/07/2026 |
| 30 |  BVOX |
ETC/USDT | $6.85 | $6,226,262 | 05:57:15 13/07/2026 |
| 31 |  Batonex |
ETC/USDT | $6.83 | $6,121,279 | 06:00:16 13/07/2026 |
| 32 |  KCEX |
ETC/USDT | $6.84 | $5,136,444 | 05:57:15 13/07/2026 |
| 33 |  OneEx |
ETC/USDT | $6.85 | $4,895,935 | 06:00:16 13/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.84 | $4,814,957 | 06:00:16 13/07/2026 |
| 35 |  IBIT Global |
ETC/USDT | $6.84 | $4,705,284 | 06:00:17 13/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $6.84 | $4,702,397 | 05:57:40 13/07/2026 |
| 37 |  YEX |
ETC/USDT | $6.83 | $3,974,095 | 06:00:16 13/07/2026 |
| 38 |  Coinlocally |
ETC/USDT | $6.84 | $3,956,729 | 05:54:16 13/07/2026 |
| 39 |  BTCC |
ETC/USDT | $6.84 | $3,598,039 | 05:57:16 13/07/2026 |
| 40 | CoinP |
ETC/USDT | $6.84 | $3,353,291 | 06:00:15 13/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.84 | $3,243,556 | 05:57:17 13/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.85 | $3,131,310 | 05:50:59 13/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $6.91 | $3,114,095 | 05:59:23 13/07/2026 |
| 44 |  FameEX |
ETC/USDT | $6.84 | $3,113,717 | 05:57:19 13/07/2026 |
| 45 |  Toobit |
ETC/USDT | $6.84 | $3,079,458 | 05:57:16 13/07/2026 |
| 46 |  CrypFine |
ETC/USDT | $6.85 | $2,843,658 | 05:57:15 13/07/2026 |
| 47 |  Bybit |
ETC/USDT | $6.84 | $2,812,748 | 05:54:16 13/07/2026 |
| 48 |  COINSPACE |
ETC/USDT | $6.84 | $2,734,457 | 06:00:11 13/07/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $6.85 | $2,656,931 | 06:00:12 13/07/2026 |
| 50 | IndoEx |
ETC/USDT | $6.84 | $2,538,897 | 05:57:11 13/07/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.85 | $2,243,856 | 05:57:08 13/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.85 | $2,231,179 | 05:57:15 13/07/2026 |
| 53 |  MEXC |
ETC/USDT | $6.84 | $2,171,080 | 05:57:16 13/07/2026 |
| 54 |  Bitget |
ETC/USDT | $6.84 | $2,127,214 | 05:54:15 13/07/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.85 | $2,119,685 | 06:00:17 13/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.84 | $1,921,332 | 05:57:17 13/07/2026 |
| 57 |  BitMart |
ETC/USDT | $6.85 | $1,853,479 | 05:57:10 13/07/2026 |
| 58 |  HTX |
ETC/USDT | $6.85 | $1,733,114 | 05:59:55 13/07/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $6.85 | $1,733,006 | 06:00:08 13/07/2026 |
| 60 |  CRMClick |
ETC/USDT | $6.84 | $1,732,539 | 05:57:09 13/07/2026 |
| 61 |  UZX |
ETC/USDT | $6.85 | $1,701,327 | 05:57:15 13/07/2026 |
| 62 | Coinlocally |
ETC/USDT | $6.85 | $1,688,865 | 06:00:11 13/07/2026 |
| 63 |  Bitunix |
ETC/USDT | $6.84 | $1,583,752 | 05:57:18 13/07/2026 |
| 64 | Binance |
ETC/USDT | $6.85 | $1,479,909 | 05:56:42 13/07/2026 |
| 65 |  Bitrue |
ETC/USDT | $6.84 | $1,306,945 | 05:57:17 13/07/2026 |
| 66 |  Phemex |
ETC/USDT | $6.84 | $1,286,139 | 05:57:15 13/07/2026 |
| 67 | WOO X Pro |
ETC/USDT | $6.85 | $1,257,687 | 06:00:12 13/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.84 | $1,246,106 | 06:00:16 13/07/2026 |
| 69 |  WEEX |
ETC/USDT | $6.85 | $1,223,785 | 05:57:11 13/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $6.85 | $1,161,326 | 05:54:08 13/07/2026 |
| 71 |  YUBIT |
ETC/USDT | $6.84 | $1,088,509 | 05:57:15 13/07/2026 |
| 72 | Aivora Exchange |
ETC/USDT | $6.86 | $1,086,709 | 06:00:08 13/07/2026 |
| 73 | CoinMy |
ETC/USDT | $6.85 | $1,084,065 | 06:00:08 13/07/2026 |
| 74 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 75 |  Bitbaby |
ETC/USDT | $6.84 | $1,053,212 | 05:54:16 13/07/2026 |
| 76 |  SuperEx |
ETC/USDT | $6.82 | $1,050,834 | 06:00:09 13/07/2026 |
| 77 |  Azbit |
ETC/USDT | $6.84 | $977,034 | 05:54:07 13/07/2026 |
| 78 |  BitTap |
ETC/USDT | $6.84 | $935,875 | 06:00:16 13/07/2026 |
| 79 |  Bitbase |
ETC/USDT | $6.84 | $930,456 | 05:54:24 13/07/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $6.84 | $912,165 | 06:00:07 13/07/2026 |
| 81 |  MGBX |
ETC/USDT | $6.84 | $911,129 | 05:57:17 13/07/2026 |
| 82 |  OneBullEx |
ETC/USDT | $7.13 | $911,061 | 06:00:19 13/07/2026 |
| 83 | CoinW |
ETC/USDT | $6.84 | $846,663 | 05:54:08 13/07/2026 |
| 84 |  Zoomex |
ETC/USDT | $6.84 | $844,022 | 05:57:16 13/07/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $6.85 | $801,352 | 05:57:10 13/07/2026 |
| 86 | IndoEx |
ETC/ETH | $6.84 | $786,368 | 05:57:11 13/07/2026 |
| 87 |  Upbit |
ETC/KRW | $6.82 | $771,984 | 05:56:53 13/07/2026 |
| 88 |  OKX |
ETC/USDT | $6.85 | $770,944 | 05:56:23 13/07/2026 |
| 89 | BTCC |
ETC/USDT | $6.84 | $739,515 | 05:57:09 13/07/2026 |
| 90 |  4E |
ETC/USDT | $6.84 | $731,645 | 05:54:07 13/07/2026 |
| 91 |  Gate |
ETC/USDT | $6.84 | $656,600 | 05:57:20 13/07/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.84 | $634,813 | 06:00:18 13/07/2026 |
| 93 |  BlockFin |
ETC/USDT | $6.85 | $625,971 | 05:57:15 13/07/2026 |
| 94 | Hibt |
ETC/USDT | $6.84 | $613,962 | 05:48:12 13/07/2026 |
| 95 | YUBIT |
ETC/USDT | $6.83 | $574,275 | 05:57:10 13/07/2026 |
| 96 | Cat.Ex |
ETC/USDT | $6.85 | $525,078 | 06:00:07 13/07/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $6.86 | $521,671 | 05:57:11 13/07/2026 |
| 98 | BlockFin |
ETC/USDT | $6.83 | $511,702 | 05:57:09 13/07/2026 |
| 99 | YEX |
ETC/USD | $6.84 | $421,506 | 06:00:16 13/07/2026 |
| 100 | XT.COM |
ETC/USDT | $6.85 | $413,379 | 05:57:07 13/07/2026 |
| 101 | Ju.com |
ETC/USDT | $6.85 | $407,715 | 06:00:12 13/07/2026 |
| 102 |  Bitspay |
ETC/BTC | $6.89 | $403,494 | 06:00:07 13/07/2026 |
| 103 |  dYdX v4 |
ETC/USD | $6.74 | $385,744 | 06:04:18 13/07/2026 |
| 104 | Toobit |
ETC/USDT | $6.85 | $384,904 | 05:57:11 13/07/2026 |
| 105 | Biconomy.com |
ETC/USDT | $6.84 | $378,234 | 05:57:09 13/07/2026 |
| 106 |  Tebbit |
ETC/USDT | $6.84 | $375,298 | 06:00:18 13/07/2026 |
| 107 | UZX |
ETC/USDT | $6.85 | $357,263 | 05:57:09 13/07/2026 |
| 108 | Phemex |
ETC/USDT | $6.88 | $326,587 | 05:57:12 13/07/2026 |
| 109 | Bitspay |
ETC/USDC | $6.93 | $322,815 | 06:00:07 13/07/2026 |
| 110 | CrypFine |
ETC/USDT | $6.83 | $319,292 | 05:57:09 13/07/2026 |
| 111 |  BloFin |
ETC/USDT | $6.85 | $307,502 | 06:00:10 13/07/2026 |
| 112 | WOO X Pro |
ETC/USD | $6.84 | $307,495 | 06:00:16 13/07/2026 |
| 113 |  VinDAX |
ETC/USDT | $6.84 | $280,251 | 06:00:12 13/07/2026 |
| 114 | Tapbit |
ETC/USDT | $6.84 | $270,613 | 05:57:10 13/07/2026 |
| 115 | BloFin |
ETC/USDT | $6.83 | $254,959 | 06:00:16 13/07/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $6.84 | $248,920 | 05:57:26 13/07/2026 |
| 117 | Gate |
ETC/USDT | $6.84 | $245,011 | 05:56:24 13/07/2026 |
| 118 | Ourbit |
ETC/USDT | $6.84 | $229,445 | 05:57:10 13/07/2026 |
| 119 | LBank |
ETC/USDT | $6.83 | $220,410 | 05:57:09 13/07/2026 |
| 120 | BVOX |
ETC/USDT | $6.85 | $217,095 | 05:57:11 13/07/2026 |
| 121 | 4E |
ETC/USDT | $6.84 | $213,244 | 05:54:15 13/07/2026 |
| 122 |  KoinBX |
ETC/BTC | $6.86 | $211,204 | 06:00:11 13/07/2026 |
| 123 |  BitradeX |
ETC/USDT | $6.84 | $206,361 | 05:54:07 13/07/2026 |
| 124 |  Bithumb |
ETC/KRW | $6.83 | $194,340 | 05:59:53 13/07/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.85 | $189,195 | 06:00:16 13/07/2026 |
| 126 | WhiteBIT |
ETC/WBT | $6.85 | $188,505 | 05:57:11 13/07/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $6.85 | $180,116 | 05:56:59 13/07/2026 |
| 128 |  KuCoin |
ETC/USDT | $6.83 | $177,852 | 05:57:19 13/07/2026 |
| 129 | Bitbase |
ETC/USDT | $6.84 | $172,665 | 05:45:11 13/07/2026 |
| 130 | YEX |
ETC/USDT | $6.85 | $170,047 | 06:00:08 13/07/2026 |
| 131 |  BitKan |
ETC/USDT | $6.85 | $158,106 | 06:00:12 13/07/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $6.85 | $152,610 | 06:00:10 13/07/2026 |
| 133 |  BigONE |
ETC/USDT | $6.84 | $142,335 | 05:57:09 13/07/2026 |
| 134 | MEXC |
ETC/USDT | $6.85 | $141,556 | 05:57:08 13/07/2026 |
| 135 | HTX |
ETC/USDT | $6.88 | $140,384 | 05:12:19 13/07/2026 |
| 136 |  XXKK |
ETC/USDT | $6.84 | $138,495 | 06:00:08 13/07/2026 |
| 137 | Bitget |
ETC/USD | $6.87 | $132,300 | 05:54:15 13/07/2026 |
| 138 | Cofinex |
ETC/USD | $6.86 | $132,298 | 06:00:17 13/07/2026 |
| 139 | KoinBX |
ETC/INR | $7.14 | $131,461 | 06:00:11 13/07/2026 |
| 140 | ASTX |
ETC/USDT | $6.87 | $129,897 | 06:00:10 13/07/2026 |
| 141 | Bybit |
ETC/USDT | $6.84 | $126,602 | 05:54:12 13/07/2026 |
| 142 | WhiteBIT |
ETC/USDC | $6.85 | $125,579 | 05:57:11 13/07/2026 |
| 143 | KoinBX |
ETC/USDT | $6.85 | $111,852 | 06:00:11 13/07/2026 |
| 144 |  LeveX |
ETC/USDT | $6.84 | $107,269 | 06:00:15 13/07/2026 |
| 145 | FameEX |
ETC/USDT | $6.84 | $106,031 | 05:57:07 13/07/2026 |
| 146 |  Pionex |
ETC/USDT | $6.85 | $103,602 | 05:57:10 13/07/2026 |
| 147 |  Bitfinex |
ETC/USD | $6.84 | $97,425.86 | 05:59:53 13/07/2026 |
| 148 |  Kraken |
ETC/USD | $6.86 | $97,322.35 | 05:59:55 13/07/2026 |
| 149 | Bitunix |
ETC/USDT | $6.85 | $96,790.70 | 05:57:08 13/07/2026 |
| 150 | MEXC |
ETC/USDC | $6.83 | $92,499.91 | 05:57:16 13/07/2026 |
| 151 |  XBO.com |
ETC/USDT | $6.84 | $91,830.96 | 05:57:11 13/07/2026 |
| 152 |  Picol |
ETC/USDT | $6.86 | $91,381.80 | 06:00:07 13/07/2026 |
| 153 |  AEGET |
ETC/USDT | $6.86 | $90,568.21 | 06:00:09 13/07/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $6.85 | $90,072.93 | 06:00:08 13/07/2026 |
| 155 | Bitspay |
ETC/USDT | $6.93 | $89,060.16 | 06:00:07 13/07/2026 |
| 156 | Bitfinex |
ETC/USDT | $6.85 | $85,246.27 | 05:59:53 13/07/2026 |
| 157 | KuCoin |
ETC/USDT | $6.84 | $83,722.83 | 05:57:53 13/07/2026 |
| 158 | Pionex |
ETC/USDT | $6.85 | $79,668.29 | 05:57:16 13/07/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $6.88 | $76,071.42 | 06:00:10 13/07/2026 |
| 160 | Bitbaby |
ETC/USDT | $6.84 | $70,974.88 | 05:54:09 13/07/2026 |
| 161 |  BingX |
ETC/USDT | $6.85 | $69,393.42 | 05:57:10 13/07/2026 |
| 162 |  AlphaX |
ETC/USDT | $6.84 | $68,135.33 | 06:00:17 13/07/2026 |
| 163 |  LATOKEN |
ETC/USDT | $6.84 | $65,712.75 | 05:57:10 13/07/2026 |
| 164 | AEGET |
ETC/USDT | $6.83 | $65,331.42 | 06:00:16 13/07/2026 |
| 165 | EasiCoin |
ETC/USDT | $6.85 | $64,856.74 | 06:00:07 13/07/2026 |
| 166 |  CoinEx |
ETC/USDT | $6.84 | $63,217.91 | 05:59:23 13/07/2026 |
| 167 | KCEX |
ETC/USDT | $6.85 | $62,994.90 | 05:57:09 13/07/2026 |
| 168 | WhiteBIT |
ETC/BTC | $6.84 | $62,784.09 | 05:57:11 13/07/2026 |
| 169 | Bitrue |
ETC/USDC | $6.86 | $61,484.08 | 05:57:12 13/07/2026 |
| 170 | BYDFi |
ETC/USDT | $6.86 | $61,223.71 | 06:00:07 13/07/2026 |
| 171 | Bitspay |
ETC/ETH | $6.89 | $61,204.48 | 06:00:07 13/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $6.85 | $58,734.70 | 06:00:09 13/07/2026 |
| 173 | idax exchange |
ETC/USDT | $6.85 | $58,734.70 | 06:00:09 13/07/2026 |
| 174 | WHXEX |
ETC/USDT | $6.85 | $58,722.75 | 06:00:09 13/07/2026 |
| 175 | Koinbay |
ETC/USDT | $6.84 | $58,341.01 | 05:57:12 13/07/2026 |
| 176 | MEXC |
ETC/USDC | $6.85 | $56,852.90 | 05:57:08 13/07/2026 |
| 177 | WhiteBIT |
ETC/TRY | $6.86 | $54,303.31 | 05:57:11 13/07/2026 |
| 178 | Coinbase Exchange |
ETC/GBP | $6.83 | $53,877.95 | 05:56:59 13/07/2026 |
| 179 |  GroveX |
ETC/USDT | $6.84 | $52,348.84 | 06:00:09 13/07/2026 |
| 180 |  PointPay |
ETC/USDT | $6.84 | $50,590.43 | 05:54:16 13/07/2026 |
| 181 | Cofinex |
ETC/USDT | $6.84 | $50,361.40 | 06:00:11 13/07/2026 |
| 182 | KTX |
ETC/USDT | $6.85 | $48,981.80 | 06:00:07 13/07/2026 |
| 183 | Bitget |
ETC/USDT | $6.84 | $44,952.08 | 05:54:07 13/07/2026 |
| 184 |  Coincall |
ETC/USD | $6.83 | $39,852.97 | 06:03:15 13/07/2026 |
| 185 | Bitfinex |
ETC/USDT | $6.83 | $39,373.45 | 05:57:15 13/07/2026 |
| 186 |  Globe Derivative Exchange |
ETC/USD | $6.84 | $37,691.16 | 06:00:16 13/07/2026 |
| 187 | DigiFinex |
ETC/USDT | $6.85 | $37,045.49 | 06:00:11 13/07/2026 |
| 188 |  ZKE |
ETC/USDT | $6.85 | $35,367.08 | 06:00:13 13/07/2026 |
| 189 | Binance |
ETC/BTC | $6.86 | $33,787.42 | 05:56:42 13/07/2026 |
| 190 |  Bitvavo |
ETC/EUR | $6.84 | $31,593.20 | 05:57:11 13/07/2026 |
| 191 | Bitrue |
ETC/USDT | $6.85 | $31,480.12 | 05:57:12 13/07/2026 |
| 192 | XBO.com |
ETC/USD | $6.82 | $30,636.89 | 05:57:11 13/07/2026 |
| 193 |  PrimeXBT |
ETC/USDT | $6.84 | $29,568.05 | 06:00:16 13/07/2026 |
| 194 |  NexDAX |
ETC/USDT | $6.90 | $28,135.57 | 06:00:07 13/07/2026 |
| 195 | Kraken |
ETC/EUR | $6.83 | $27,828.57 | 05:59:24 13/07/2026 |
| 196 |  Bit2Me |
ETC/EUR | $6.83 | $27,466.87 | 06:00:09 13/07/2026 |
| 197 |  Kanga Exchange |
ETC/USDT | $6.84 | $26,784.63 | 05:57:07 13/07/2026 |
| 198 | XBO.com |
ETC/EUR | $6.86 | $26,256.48 | 05:57:11 13/07/2026 |
| 199 | BitTap |
ETC/USDT | $6.84 | $25,565.38 | 06:00:11 13/07/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $6.82 | $25,220.98 | 05:57:07 13/07/2026 |
| 201 |  Bitcastle |
ETC/USDT | $6.85 | $24,828.22 | 06:00:11 13/07/2026 |
| 202 |  Niza.io |
ETC/USD | $6.86 | $24,490.44 | 05:57:07 13/07/2026 |
| 203 | WhiteBIT |
ETC/UAH | $6.62 | $20,371.50 | 05:57:11 13/07/2026 |
| 204 | Binance |
ETC/USDC | $6.84 | $19,249.34 | 05:56:42 13/07/2026 |
| 205 | Binance |
ETC/FDUSD | $6.85 | $17,286.40 | 05:56:42 13/07/2026 |
| 206 | Binance |
ETC/TRY | $6.86 | $17,025.80 | 05:56:42 13/07/2026 |
| 207 | XT.COM |
ETC/BTC | $6.86 | $16,561.60 | 05:57:07 13/07/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $6.86 | $15,791.87 | 05:57:07 13/07/2026 |
| 209 | LeveX |
ETC/USDT | $6.86 | $13,344.29 | 06:00:07 13/07/2026 |
| 210 |  Binance TR |
ETC/TRY | $6.86 | $12,720.81 | 05:57:12 13/07/2026 |
| 211 |  Blynex |
ETC/USDT | $6.83 | $10,776.89 | 05:57:10 13/07/2026 |
| 212 |  Coinone |
ETC/KRW | $6.82 | $10,151.33 | 05:57:23 13/07/2026 |
| 213 | WhiteBIT |
ETC/EUR | $6.87 | $9,265.94 | 05:57:11 13/07/2026 |
| 214 | MEXC |
ETC/BTC | $6.86 | $8,529.86 | 05:57:08 13/07/2026 |
| 215 | Gate |
ETC/ETH | $6.86 | $7,861.11 | 05:56:24 13/07/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $6.84 | $7,496.42 | 05:57:11 13/07/2026 |
| 217 |  Bitcoiva |
ETC/INR | $7.15 | $7,168.04 | 06:00:10 13/07/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $6.83 | $7,147.97 | 05:58:53 13/07/2026 |
| 219 | Niza.io |
ETC/EUR | $6.83 | $7,023.79 | 05:57:07 13/07/2026 |
| 220 |  Bitstamp by Robinhood |
ETC/EUR | $7.98 | $6,991.65 | 05:59:23 13/07/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $6.85 | $6,119.16 | 06:00:15 13/07/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $6.86 | $5,826.90 | 05:58:53 13/07/2026 |
| 223 | Bitrue |
ETC/BTC | $6.83 | $5,418.75 | 05:57:12 13/07/2026 |
| 224 | WHXEX |
ETC/BTC | $6.83 | $4,998.30 | 06:00:09 13/07/2026 |
| 225 |  Cryptonex |
ETC/USDT | $6.87 | $4,716.59 | 06:00:09 13/07/2026 |
| 226 |  Korbit |
ETC/KRW | $6.80 | $4,246.79 | 06:00:14 13/07/2026 |
| 227 | OKX |
ETC/EUR | $6.86 | $4,224.14 | 05:56:23 13/07/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $6.85 | $3,951.34 | 05:56:59 13/07/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $6.86 | $3,773.25 | 06:00:07 13/07/2026 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $6.88 | $3,134.14 | 05:41:50 13/07/2026 |
| 231 | CoinEx |
ETC/BTC | $6.86 | $3,066.86 | 05:59:23 13/07/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.84 | $2,921.85 | 06:00:18 13/07/2026 |
| 233 | KuCoin |
ETC/USDC | $6.85 | $2,711.94 | 05:57:53 13/07/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.85 | $2,707.73 | 06:00:11 13/07/2026 |
| 235 | Bitcoiva |
ETC/USDT | $6.85 | $2,673.43 | 06:00:10 13/07/2026 |
| 236 |  CoinDCX |
ETC/INR | $7.04 | $2,502.17 | 06:00:10 13/07/2026 |
| 237 | CoinEx |
ETC/USDC | $6.84 | $2,444.89 | 05:59:53 13/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $6.85 | $1,937.52 | 05:57:11 13/07/2026 |
| 239 | OKX |
ETC/USDC | $6.91 | $1,925.51 | 05:56:23 13/07/2026 |
| 240 | Bitfinex |
ETC/BTC | $6.86 | $1,736.39 | 05:59:24 13/07/2026 |
| 241 | DigiFinex |
ETC/BTC | $6.86 | $1,654.85 | 06:00:11 13/07/2026 |
| 242 |  Aster |
ETC/USDT | $6.84 | $1,220.93 | 05:54:15 13/07/2026 |
| 243 |  TRIV |
ETC/IDR | $6.87 | $1,031.38 | 06:00:13 13/07/2026 |
| 244 | TRIV |
ETC/USDT | $6.85 | $1,031.37 | 06:00:13 13/07/2026 |
| 245 |  Indodax |
ETC/IDR | $6.91 | $989.55 | 06:02:24 13/07/2026 |
| 246 |  Binance.US |
ETC/USDT | $6.82 | $961.72 | 05:59:53 13/07/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $6.89 | $909.62 | 05:56:59 13/07/2026 |
| 248 |  EXMO |
ETC/USDT | $6.85 | $890.73 | 06:00:11 13/07/2026 |
| 249 |  EXMO.ME |
ETC/USDT | $6.85 | $890.68 | 06:00:07 13/07/2026 |
| 250 |  Binance TH |
ETC/USDT | $6.85 | $803.46 | 05:57:10 13/07/2026 |
| 251 | KuCoin |
ETC/ETH | $6.84 | $767.31 | 05:57:53 13/07/2026 |
| 252 | KuCoin |
ETC/BTC | $6.89 | $765.99 | 05:57:53 13/07/2026 |
| 253 |  Flipster |
ETC/USDT | $6.83 | $675.21 | 06:00:19 13/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.98 | $568.74 | 03:55:35 13/07/2026 |
| 255 | OKX |
ETC/USD | $6.93 | $432.86 | 05:56:23 13/07/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.85 | $289.99 | 06:00:10 13/07/2026 |
| 257 |  Independent Reserve |
ETC/AUD | $9.47 | $240.70 | 06:00:12 13/07/2026 |
| 258 | EXMO.ME |
ETC/USDC | $6.84 | $204.35 | 06:00:07 13/07/2026 |
| 259 | EXMO |
ETC/USDC | $6.84 | $204.35 | 06:00:11 13/07/2026 |
| 260 |  WazirX |
ETC/USDT | $6.94 | $184.98 | 06:00:08 13/07/2026 |
| 261 |  5DAX |
ETC/USDT | $6.85 | $175.70 | 06:00:17 13/07/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $6.83 | $149.27 | 04:51:18 13/07/2026 |
| 263 | Deepcoin |
ETC/USDT | $6.85 | $147.14 | 05:57:11 13/07/2026 |
| 264 |  ADEN |
ETC/USDT | $6.83 | $137.23 | 06:03:53 13/07/2026 |
| 265 |  Remitano |
ETC/USDT | $6.86 | $96.41 | 06:00:08 13/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.90 | $87.52 | 05:09:36 13/07/2026 |
| 267 | WazirX |
ETC/INR | $7.45 | $84.21 | 06:00:08 13/07/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $6.85 | $80.21 | 05:57:11 13/07/2026 |
| 269 |  ZebPay |
ETC/INR | $7.05 | $73.30 | 06:00:11 13/07/2026 |
| 270 |  OKJ |
ETC/JPY | $6.90 | $69.62 | 06:00:10 13/07/2026 |
| 271 | Upbit |
ETC/BTC | $6.79 | $68.80 | 05:56:23 13/07/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $6.88 | $67.83 | 05:04:34 13/07/2026 |
| 273 | Bitrue |
ETC/XRP | $6.83 | $54.07 | 05:57:12 13/07/2026 |
| 274 | Upbit |
ETC/USDT | $7.19 | $48.18 | 05:56:53 13/07/2026 |
| 275 |  CEX.IO |
ETC/USD | $6.86 | $46.80 | 06:00:07 13/07/2026 |
| 276 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:00:11 13/07/2026 |
| 277 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 278 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.94 | $19.88 | 15:37:26 12/07/2026 |
| 279 | CEX.IO |
ETC/USDT | $6.85 | $16.59 | 06:00:07 13/07/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $6.91 | $9.54 | 05:54:48 13/07/2026 |
| 281 | Poloniex |
ETC/ETH | $6.98 | $8.49 | 05:59:23 13/07/2026 |
| 282 |  Dzengi.com |
ETC/USD | $6.83 | $8.20 | 05:54:11 13/07/2026 |
| 283 |  BitTrade |
ETC/JPY | $6.85 | $7.14 | 06:00:09 13/07/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $6.90 | $6.51 | 05:11:13 13/07/2026 |
| 285 |  Coinut |
ETC/XSGD | $6.41 | $3.86 | 06:00:12 13/07/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/UNI | $6.92 | $2.92 | 04:12:58 13/07/2026 |
| 287 | Poloniex |
ETC/BTC | $6.90 | $2.78 | 05:59:53 13/07/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $6.94 | $0.5585 | 05:25:32 13/07/2026 |
| 289 | Coinut |
ETC/BTC | $9.32 | $0.09318 | 06:00:12 13/07/2026 |
| 290 | Coinut |
ETC/LTC | $22.07 | $0.03311 | 06:00:12 13/07/2026 |
| 291 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 06:00:12 13/07/2026 |
| 292 |  HitBTC |
ETC/BTC | $5.58 | $0 | 05:57:09 13/07/2026 |
| 293 | HitBTC |
ETC/USDT | $6.50 | $0 | 05:57:09 13/07/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 05:59:23 13/07/2026 |
| 295 | Independent Reserve |
ETC/NZD | $9.52 | $0 | 06:00:12 13/07/2026 |
| 296 | Independent Reserve |
ETC/SGD | $9.54 | $0 | 06:00:12 13/07/2026 |
| 297 | Independent Reserve |
ETC/USD | $9.54 | $0 | 06:00:12 13/07/2026 |
| 298 |  BTC Markets |
ETC/AUD | $6.89 | $0 | 05:51:09 13/07/2026 |
| 299 |  Bitbns |
ETC/INR | $6.37 | $0 | 06:00:07 13/07/2026 |
| 300 | Bitrue |
ETC/ETH | $6.98 | $0 | 05:57:12 13/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 13/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,106,875 với tỷ giá $6.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.