Ethereum Classic ETC
Xếp hạng #48
04:23:00 25/03/2026
Giá Ethereum Classic (ETC)
$8.60 -0.07%
0.0001230 BTC
240,270 VND
Thấp: $8.38
Cao: $8.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.66 | $98,342,512 | 03:57:20 25/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.66 | $50,984,568 | 03:57:16 25/03/2026 |
| 3 |  Echobit |
ETC/USDT | $8.66 | $42,814,060 | 03:57:16 25/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.66 | $40,762,787 | 04:03:15 25/03/2026 |
| 5 |  KTX |
ETC/USDT | $8.65 | $36,079,267 | 04:03:15 25/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,526,426 | 04:00:15 25/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.64 | $31,985,456 | 04:03:15 25/03/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.64 | $31,976,879 | 04:03:15 25/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.67 | $31,917,700 | 04:00:15 25/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.66 | $30,300,010 | 03:57:16 25/03/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.67 | $29,529,670 | 03:57:15 25/03/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.69 | $28,301,910 | 03:57:11 25/03/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.66 | $26,407,223 | 03:57:13 25/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.70 | $23,148,621 | 03:54:15 25/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.65 | $18,821,002 | 04:03:16 25/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.70 | $18,151,134 | 03:54:23 25/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.66 | $16,156,465 | 03:57:17 25/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.65 | $15,114,959 | 04:03:17 25/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.66 | $12,840,961 | 03:57:15 25/03/2026 |
| 20 |  CoinP |
ETC/USDT | $8.67 | $11,838,802 | 04:03:16 25/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.65 | $11,706,929 | 04:03:17 25/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.65 | $11,706,815 | 04:03:16 25/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.66 | $11,684,391 | 03:57:17 25/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.67 | $9,966,693 | 03:57:15 25/03/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.66 | $9,768,781 | 04:00:15 25/03/2026 |
| 26 |  WEEX |
ETC/USDT | $8.66 | $9,720,164 | 03:57:17 25/03/2026 |
| 27 |  BitMart |
ETC/USDT | $8.66 | $9,480,197 | 03:57:16 25/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.65 | $9,096,783 | 04:03:16 25/03/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.64 | $8,542,612 | 03:57:15 25/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.65 | $8,505,212 | 04:03:16 25/03/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.66 | $7,017,025 | 04:00:12 25/03/2026 |
| 32 |  Bybit |
ETC/USDT | $8.66 | $6,747,993 | 03:57:16 25/03/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.66 | $6,243,188 | 03:57:16 25/03/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.66 | $6,121,227 | 04:00:18 25/03/2026 |
| 35 |  YoBit |
ETC/BTC | $8.54 | $6,112,374 | 04:03:10 25/03/2026 |
| 36 |  Millionero |
ETC/USDT | $8.66 | $6,100,331 | 03:57:16 25/03/2026 |
| 37 |  BTCC |
ETC/USDT | $8.66 | $5,923,609 | 03:57:16 25/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.65 | $5,056,065 | 04:03:16 25/03/2026 |
| 39 |  OneEx |
ETC/USDT | $8.66 | $5,030,452 | 04:03:15 25/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.66 | $4,870,152 | 04:00:16 25/03/2026 |
| 41 |  YEX |
ETC/USDT | $8.65 | $4,771,321 | 04:03:16 25/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.67 | $4,545,192 | 04:03:17 25/03/2026 |
| 43 | IndoEx |
ETC/USDT | $8.69 | $4,451,304 | 03:57:11 25/03/2026 |
| 44 | CoinP |
ETC/USDT | $8.66 | $4,387,029 | 04:03:12 25/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.66 | $4,274,477 | 03:57:15 25/03/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.66 | $4,191,750 | 04:00:24 25/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.66 | $4,145,255 | 03:57:15 25/03/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.66 | $3,668,699 | 03:59:23 25/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.66 | $3,554,176 | 04:03:07 25/03/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.69 | $3,469,090 | 03:51:14 25/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.70 | $3,275,326 | 03:54:15 25/03/2026 |
| 52 | FameEX |
ETC/USDT | $8.70 | $3,075,388 | 03:57:11 25/03/2026 |
| 53 |  Azbit |
ETC/USDT | $8.67 | $2,744,241 | 03:57:11 25/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.65 | $2,618,455 | 04:03:10 25/03/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.66 | $2,431,803 | 04:03:17 25/03/2026 |
| 56 | Binance |
ETC/USDT | $8.67 | $2,413,791 | 03:57:54 25/03/2026 |
| 57 |  Bitget |
ETC/USDT | $8.66 | $2,411,243 | 03:57:15 25/03/2026 |
| 58 |  Bibox |
ETC/USDT | $16.67 | $2,407,428 | 04:03:13 25/03/2026 |
| 59 |  Bitop |
ETC/USDT | $8.67 | $2,405,978 | 04:03:16 25/03/2026 |
| 60 |  EagleX |
ETC/USDT | $8.65 | $2,374,869 | 04:03:15 25/03/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.65 | $2,243,409 | 04:03:23 25/03/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.65 | $2,137,846 | 04:03:11 25/03/2026 |
| 63 |  Upbit |
ETC/KRW | $8.64 | $2,122,973 | 03:57:23 25/03/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.66 | $2,024,499 | 03:57:16 25/03/2026 |
| 65 | Hotcoin |
ETC/USD | $8.65 | $2,009,569 | 04:00:18 25/03/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.66 | $1,964,782 | 04:00:15 25/03/2026 |
| 67 |  Gate |
ETC/USDT | $8.66 | $1,957,832 | 03:57:19 25/03/2026 |
| 68 |  SuperEx |
ETC/USDT | $8.69 | $1,952,902 | 03:57:13 25/03/2026 |
| 69 |  XXKK |
ETC/USDT | $8.66 | $1,907,574 | 03:57:11 25/03/2026 |
| 70 |  CEEX exchange |
ETC/USDT | $8.67 | $1,896,279 | 04:03:12 25/03/2026 |
| 71 |  AstralX |
ETC/USDT | $8.66 | $1,876,486 | 04:03:23 25/03/2026 |
| 72 | MEXC |
ETC/USDT | $8.71 | $1,876,365 | 03:54:07 25/03/2026 |
| 73 | WEEX |
ETC/USDT | $8.67 | $1,819,796 | 03:57:09 25/03/2026 |
| 74 |  Ju.com |
ETC/USDT | $8.71 | $1,811,666 | 03:54:12 25/03/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $8.66 | $1,708,861 | 04:00:07 25/03/2026 |
| 76 | BitMart |
ETC/USDT | $8.67 | $1,698,178 | 03:57:12 25/03/2026 |
| 77 |  OKX |
ETC/USDT | $8.66 | $1,673,291 | 03:57:53 25/03/2026 |
| 78 |  Gems Trade |
ETC/USDT | $8.66 | $1,671,120 | 04:03:09 25/03/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.65 | $1,662,275 | 04:03:17 25/03/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.70 | $1,568,198 | 03:54:16 25/03/2026 |
| 81 |  BlockFin |
ETC/USDT | $8.65 | $1,501,227 | 04:00:15 25/03/2026 |
| 82 | BlockFin |
ETC/USDT | $8.66 | $1,456,081 | 04:00:07 25/03/2026 |
| 83 | CoinW |
ETC/USDT | $8.66 | $1,455,148 | 03:57:07 25/03/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.66 | $1,452,976 | 03:57:16 25/03/2026 |
| 85 | NovaEx |
ETC/USDT | $8.66 | $1,399,539 | 04:03:10 25/03/2026 |
| 86 | IndoEx |
ETC/ETH | $8.69 | $1,386,187 | 03:57:11 25/03/2026 |
| 87 | Hibt |
ETC/USDT | $8.70 | $1,318,904 | 03:54:11 25/03/2026 |
| 88 | WhiteBIT |
ETC/USDT | $8.67 | $1,230,828 | 03:57:11 25/03/2026 |
| 89 | BTCC |
ETC/USDT | $8.70 | $1,199,838 | 03:57:09 25/03/2026 |
| 90 |  4E |
ETC/USDT | $8.70 | $1,191,249 | 03:54:12 25/03/2026 |
| 91 |  MGBX |
ETC/USDT | $8.65 | $1,150,337 | 04:03:16 25/03/2026 |
| 92 |  BitTap |
ETC/USDT | $8.66 | $1,136,172 | 04:00:16 25/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.66 | $1,104,450 | 04:00:18 25/03/2026 |
| 94 |  EXMO |
ETC/USD | $8.42 | $1,049,604 | 04:00:08 25/03/2026 |
| 95 |  Phemex |
ETC/USDT | $8.66 | $967,053 | 03:57:17 25/03/2026 |
| 96 | Millionero |
ETC/USDT | $8.67 | $954,434 | 03:57:20 25/03/2026 |
| 97 |  Cat.Ex |
ETC/USDT | $8.67 | $929,016 | 04:03:08 25/03/2026 |
| 98 | Cat.Ex |
ETC/BTC | $8.67 | $923,624 | 04:03:08 25/03/2026 |
| 99 | YUBIT |
ETC/USDT | $8.65 | $882,423 | 03:57:07 25/03/2026 |
| 100 |  BloFin |
ETC/USDT | $8.66 | $873,200 | 04:00:07 25/03/2026 |
| 101 | EagleX |
ETC/USDT | $8.66 | $831,131 | 04:03:07 25/03/2026 |
| 102 | CrypFine |
ETC/USDT | $8.66 | $743,986 | 04:00:16 25/03/2026 |
| 103 |  KCEX |
ETC/USDT | $8.66 | $738,780 | 03:57:15 25/03/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.68 | $723,540 | 03:57:12 25/03/2026 |
| 105 |  Hyperliquid |
ETC/USD | $8.66 | $694,529 | 03:57:26 25/03/2026 |
| 106 |  Dmex |
ETC/USD | $8.63 | $681,443 | 04:09:16 25/03/2026 |
| 107 |  XT.COM |
ETC/USDT | $8.67 | $672,403 | 03:57:12 25/03/2026 |
| 108 | Phemex |
ETC/USDT | $8.65 | $672,313 | 03:57:12 25/03/2026 |
| 109 |  ASTX |
ETC/USDT | $8.67 | $670,097 | 04:03:11 25/03/2026 |
| 110 |  Ekbit |
ETC/USDT | $8.65 | $643,687 | 04:03:16 25/03/2026 |
| 111 | ASTX |
ETC/USDT | $8.65 | $642,905 | 04:03:15 25/03/2026 |
| 112 | Bibox |
ETC/ETH | $16.65 | $606,904 | 04:03:13 25/03/2026 |
| 113 | AscendEX |
ETC/USDT | $8.66 | $574,149 | 04:00:11 25/03/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.65 | $573,424 | 03:59:53 25/03/2026 |
| 115 | UZX |
ETC/USDT | $8.70 | $569,910 | 03:54:07 25/03/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.66 | $523,411 | 03:57:16 25/03/2026 |
| 117 | YEX |
ETC/USD | $8.65 | $511,583 | 04:03:16 25/03/2026 |
| 118 | LBank |
ETC/USDT | $8.66 | $504,018 | 03:57:12 25/03/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $8.65 | $491,390 | 03:57:29 25/03/2026 |
| 120 |  Bitspay |
ETC/USDT | $8.45 | $454,569 | 04:03:11 25/03/2026 |
| 121 | Bitspay |
ETC/USDC | $8.48 | $452,442 | 04:03:11 25/03/2026 |
| 122 | Bitspay |
ETC/BTC | $8.49 | $450,278 | 04:03:11 25/03/2026 |
| 123 |  EXMO.ME |
ETC/USDC | $8.65 | $442,583 | 04:00:19 25/03/2026 |
| 124 | EXMO |
ETC/USDC | $8.65 | $442,357 | 04:00:08 25/03/2026 |
| 125 | Gate |
ETC/USDT | $8.66 | $441,315 | 03:57:24 25/03/2026 |
| 126 |  HTX |
ETC/USDT | $8.65 | $427,478 | 03:57:23 25/03/2026 |
| 127 |  EdgeX |
ETC/USD | $8.63 | $426,273 | 04:09:15 25/03/2026 |
| 128 | Bitspay |
ETC/ETH | $8.54 | $413,066 | 04:03:11 25/03/2026 |
| 129 | Tapbit |
ETC/USDT | $8.66 | $398,064 | 03:57:11 25/03/2026 |
| 130 | Ourbit |
ETC/USDT | $8.70 | $385,516 | 03:48:07 25/03/2026 |
| 131 |  KoinBX |
ETC/INR | $8.89 | $369,656 | 04:03:12 25/03/2026 |
| 132 | MEXC |
ETC/BTC | $8.69 | $363,156 | 03:54:07 25/03/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.65 | $362,182 | 04:03:16 25/03/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.66 | $325,716 | 03:57:12 25/03/2026 |
| 135 | BVOX |
ETC/USDT | $8.67 | $318,922 | 03:57:14 25/03/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.65 | $310,000 | 04:03:16 25/03/2026 |
| 137 | Bitget |
ETC/USDT | $8.65 | $309,309 | 03:57:07 25/03/2026 |
| 138 |  KuCoin |
ETC/USDT | $8.66 | $308,869 | 03:59:23 25/03/2026 |
| 139 | Bybit |
ETC/USDT | $8.66 | $284,608 | 03:57:09 25/03/2026 |
| 140 | Bitunix |
ETC/USDT | $8.66 | $284,316 | 03:57:09 25/03/2026 |
| 141 | WhiteBIT |
ETC/TRY | $8.72 | $275,871 | 03:57:11 25/03/2026 |
| 142 | 4E |
ETC/USDT | $8.65 | $247,035 | 04:03:16 25/03/2026 |
| 143 | NovaEx |
ETC/USD | $8.66 | $244,908 | 04:03:16 25/03/2026 |
| 144 |  BitKan |
ETC/USDT | $8.67 | $242,032 | 04:03:09 25/03/2026 |
| 145 | Toobit |
ETC/USDT | $8.66 | $230,665 | 03:57:12 25/03/2026 |
| 146 | BloFin |
ETC/USDT | $8.65 | $227,139 | 04:00:16 25/03/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.67 | $218,929 | 03:57:11 25/03/2026 |
| 148 |  BingX |
ETC/USDT | $8.70 | $217,921 | 03:45:07 25/03/2026 |
| 149 | YEX |
ETC/USDT | $8.66 | $207,288 | 04:03:11 25/03/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.66 | $205,526 | 04:03:08 25/03/2026 |
| 151 | HTX |
ETC/USDT | $8.70 | $199,295 | 03:59:54 25/03/2026 |
| 152 |  SWFT Trade |
ETC/USDT | $8.70 | $199,275 | 04:03:12 25/03/2026 |
| 153 | KuCoin |
ETC/USDT | $8.66 | $196,812 | 03:57:19 25/03/2026 |
| 154 |  Pionex |
ETC/USDT | $8.66 | $194,879 | 03:57:09 25/03/2026 |
| 155 |  CoinTR |
ETC/USDT | $8.67 | $191,389 | 03:57:12 25/03/2026 |
| 156 | Binance |
ETC/USDC | $8.66 | $189,492 | 03:57:42 25/03/2026 |
| 157 |  Bitfinex |
ETC/USDT | $8.66 | $179,562 | 03:57:16 25/03/2026 |
| 158 |  Picol |
ETC/USDT | $8.67 | $170,608 | 04:03:12 25/03/2026 |
| 159 |  LeveX |
ETC/USDT | $8.65 | $163,415 | 04:03:15 25/03/2026 |
| 160 |  CoinEx |
ETC/USDT | $8.66 | $149,521 | 03:59:53 25/03/2026 |
| 161 | Cofinex |
ETC/USD | $8.66 | $125,447 | 04:03:17 25/03/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.67 | $125,368 | 03:57:11 25/03/2026 |
| 163 | Bibox |
ETC/BTC | $16.67 | $122,131 | 04:03:13 25/03/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $8.67 | $115,497 | 04:00:12 25/03/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.67 | $113,749 | 04:03:13 25/03/2026 |
| 166 | Bitbaby |
ETC/USDT | $8.70 | $109,604 | 03:54:07 25/03/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.67 | $107,687 | 04:00:13 25/03/2026 |
| 168 | MEXC |
ETC/USDC | $8.65 | $107,556 | 03:57:16 25/03/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.63 | $104,516 | 04:03:07 25/03/2026 |
| 170 | Binance |
ETC/BTC | $8.67 | $102,635 | 03:57:42 25/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.66 | $102,483 | 04:00:12 25/03/2026 |
| 172 | BYDFi |
ETC/USDT | $8.66 | $101,393 | 04:00:11 25/03/2026 |
| 173 | idax exchange |
ETC/USDT | $8.66 | $101,259 | 04:03:13 25/03/2026 |
| 174 | WHXEX |
ETC/USDT | $8.66 | $101,219 | 04:03:12 25/03/2026 |
| 175 |  TGEX |
ETC/USDT | $8.66 | $98,671.44 | 04:00:16 25/03/2026 |
| 176 |  ONUS Pro |
ETC/USDT | $8.40 | $98,595.70 | 03:57:15 25/03/2026 |
| 177 | BitTap |
ETC/USDT | $8.65 | $93,211.87 | 04:03:13 25/03/2026 |
| 178 |  BigONE |
ETC/USDT | $8.65 | $90,646.96 | 03:57:11 25/03/2026 |
| 179 | Coinbase Exchange |
ETC/GBP | $8.68 | $89,141.35 | 03:57:29 25/03/2026 |
| 180 | Bitrue |
ETC/USDC | $8.67 | $85,558.46 | 03:57:12 25/03/2026 |
| 181 | KTX |
ETC/USDT | $8.67 | $83,972.56 | 04:03:08 25/03/2026 |
| 182 | CoinTR |
ETC/TRY | $8.66 | $82,591.21 | 03:57:12 25/03/2026 |
| 183 |  PointPay |
ETC/USDT | $8.66 | $73,834.57 | 03:57:20 25/03/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $8.70 | $70,484.99 | 04:02:54 25/03/2026 |
| 185 | KCEX |
ETC/USDT | $8.67 | $70,146.95 | 03:57:09 25/03/2026 |
| 186 | Binance |
ETC/FDUSD | $8.66 | $69,033.16 | 03:57:42 25/03/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.67 | $65,402.47 | 04:03:07 25/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.63 | $64,945.54 | 04:09:15 25/03/2026 |
| 189 |  Deepcoin |
ETC/USDT | $8.66 | $61,410.11 | 03:57:15 25/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.66 | $60,754.45 | 04:03:12 25/03/2026 |
| 191 | MEXC |
ETC/USDC | $8.71 | $54,791.93 | 03:54:07 25/03/2026 |
| 192 | ONUS Pro |
ETC/VNDC | $8.64 | $53,754.27 | 03:57:15 25/03/2026 |
| 193 |  Coinone |
ETC/KRW | $8.64 | $53,496.90 | 04:02:53 25/03/2026 |
| 194 | Cofinex |
ETC/USDT | $8.68 | $52,763.26 | 04:03:13 25/03/2026 |
| 195 | XT.COM |
ETC/BTC | $8.66 | $51,183.88 | 03:57:12 25/03/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.66 | $50,476.21 | 03:57:11 25/03/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.70 | $48,447.26 | 03:54:08 25/03/2026 |
| 198 | Bitrue |
ETC/USDT | $8.67 | $46,062.11 | 04:00:09 25/03/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.66 | $44,731.15 | 04:06:16 25/03/2026 |
| 200 | EXMO.ME |
ETC/USDT | $8.66 | $43,047.57 | 04:00:19 25/03/2026 |
| 201 | EXMO |
ETC/USDT | $8.65 | $43,043.61 | 04:00:08 25/03/2026 |
| 202 | Pionex |
ETC/USDT | $8.66 | $38,696.52 | 03:57:16 25/03/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.66 | $38,424.06 | 04:03:11 25/03/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.67 | $36,967.14 | 03:57:29 25/03/2026 |
| 205 |  Kraken |
ETC/USD | $8.66 | $30,916.29 | 03:59:58 25/03/2026 |
| 206 | Gate |
ETC/ETH | $8.71 | $30,906.09 | 03:57:24 25/03/2026 |
| 207 |  GroveX |
ETC/USDT | $8.71 | $30,479.69 | 03:54:13 25/03/2026 |
| 208 |  Bitvavo |
ETC/EUR | $8.73 | $27,637.03 | 03:57:11 25/03/2026 |
| 209 |  Coinbase International Exchange |
ETC/USDC | $8.67 | $27,057.02 | 04:06:16 25/03/2026 |
| 210 | KuCoin |
ETC/USDC | $8.51 | $25,511.24 | 03:59:23 25/03/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.58 | $24,862.40 | 03:57:11 25/03/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.66 | $23,095.59 | 04:03:07 25/03/2026 |
| 213 | WhiteBIT |
ETC/BTC | $8.52 | $19,933.15 | 03:57:11 25/03/2026 |
| 214 |  Nivex |
ETC/USDT | $8.66 | $18,566.84 | 04:06:10 25/03/2026 |
| 215 | WhiteBIT |
ETC/EUR | $8.50 | $16,598.02 | 03:57:11 25/03/2026 |
| 216 | Bitfinex |
ETC/BTC | $8.65 | $16,025.33 | 03:59:24 25/03/2026 |
| 217 | Bitfinex |
ETC/USD | $8.67 | $15,439.93 | 03:59:24 25/03/2026 |
| 218 |  XBO.com |
ETC/USD | $8.67 | $15,352.28 | 03:57:11 25/03/2026 |
| 219 | XBO.com |
ETC/USDT | $8.67 | $15,236.26 | 03:57:11 25/03/2026 |
| 220 | XBO.com |
ETC/EUR | $8.67 | $15,050.29 | 03:57:11 25/03/2026 |
| 221 |  Crypto.com Exchange |
ETC/USDT | $8.67 | $14,456.99 | 03:42:10 25/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.68 | $13,884.83 | 04:03:11 25/03/2026 |
| 223 | Bitrue |
ETC/BTC | $8.62 | $13,339.31 | 04:00:09 25/03/2026 |
| 224 | CoinEx |
ETC/BTC | $8.65 | $13,201.23 | 03:59:53 25/03/2026 |
| 225 |  LATOKEN |
ETC/USDT | $8.48 | $13,153.17 | 03:45:11 25/03/2026 |
| 226 |  Blynex |
ETC/USDT | $8.67 | $13,055.60 | 04:03:11 25/03/2026 |
| 227 |  dYdX v4 |
ETC/USD | $8.66 | $12,738.26 | 04:10:18 25/03/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $8.72 | $11,109.51 | 04:02:23 25/03/2026 |
| 229 | Binance |
ETC/TRY | $8.71 | $11,054.76 | 03:57:42 25/03/2026 |
| 230 | Koinbay |
ETC/BTC | $8.62 | $10,458.51 | 04:00:12 25/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.62 | $10,185.84 | 04:03:12 25/03/2026 |
| 232 |  Binance TR |
ETC/TRY | $8.71 | $8,600.86 | 03:57:10 25/03/2026 |
| 233 |  Kanga Exchange |
ETC/PLN | $8.68 | $8,035.01 | 04:00:08 25/03/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $8.68 | $7,644.82 | 03:57:29 25/03/2026 |
| 235 |  Aster |
ETC/USDT | $8.66 | $7,555.45 | 03:57:15 25/03/2026 |
| 236 |  Niza.io |
ETC/USD | $8.72 | $7,506.01 | 03:54:07 25/03/2026 |
| 237 | Kraken |
ETC/EUR | $8.67 | $7,439.53 | 03:59:24 25/03/2026 |
| 238 |  Bit2Me |
ETC/EUR | $8.67 | $7,173.29 | 04:00:07 25/03/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.65 | $6,910.15 | 04:00:08 25/03/2026 |
| 240 | KuCoin |
ETC/BTC | $8.66 | $6,852.09 | 03:59:53 25/03/2026 |
| 241 |  VinDAX |
ETC/USDT | $8.65 | $6,443.73 | 04:03:12 25/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.71 | $5,927.02 | 03:42:10 25/03/2026 |
| 243 |  Globe Derivative Exchange |
ETC/USD | $8.66 | $5,889.53 | 04:03:17 25/03/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.60 | $5,451.24 | 03:47:46 25/03/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.61 | $5,263.98 | 03:59:24 25/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.69 | $4,208.00 | 03:57:07 25/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.67 | $3,800.14 | 04:03:07 25/03/2026 |
| 248 | Kanga Exchange |
ETC/USDT | $8.71 | $3,662.33 | 04:00:08 25/03/2026 |
| 249 | CoinEx |
ETC/USDC | $8.66 | $3,596.34 | 03:59:23 25/03/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.65 | $3,569.60 | 04:03:16 25/03/2026 |
| 251 |  Korbit |
ETC/KRW | $8.66 | $3,350.07 | 03:57:12 25/03/2026 |
| 252 |  TRIV |
ETC/IDR | $8.72 | $3,119.47 | 04:03:13 25/03/2026 |
| 253 | TRIV |
ETC/USDT | $8.67 | $3,119.46 | 04:03:13 25/03/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.67 | $2,962.98 | 03:57:09 25/03/2026 |
| 255 | OKX |
ETC/USD | $8.47 | $2,726.71 | 03:57:24 25/03/2026 |
| 256 | Kraken |
ETC/XBT | $8.71 | $2,533.19 | 03:59:58 25/03/2026 |
| 257 |  Remitano |
ETC/USDT | $8.68 | $2,364.92 | 04:03:07 25/03/2026 |
| 258 | KuCoin |
ETC/ETH | $8.70 | $2,334.95 | 03:59:23 25/03/2026 |
| 259 | Upbit |
ETC/USDT | $8.73 | $2,029.64 | 03:57:23 25/03/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.26 | $1,852.42 | 03:59:23 25/03/2026 |
| 261 | Niza.io |
ETC/EUR | $8.72 | $1,804.35 | 03:54:07 25/03/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $8.60 | $1,674.68 | 02:26:30 25/03/2026 |
| 263 |  Bullish |
ETC/USDC | $8.44 | $1,498.59 | 04:00:11 25/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.79 | $1,217.52 | 04:02:24 25/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.68 | $1,216.67 | 03:21:42 25/03/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $1,149.72 | 03:21:42 25/03/2026 |
| 267 |  CoinDCX |
ETC/INR | $8.82 | $771.25 | 04:00:08 25/03/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $8.61 | $736.18 | 02:26:30 25/03/2026 |
| 269 |  Flipster |
ETC/USDT | $8.69 | $679.23 | 04:03:17 25/03/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.59 | $400.67 | 03:53:11 25/03/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $8.70 | $400.37 | 03:54:17 25/03/2026 |
| 272 |  ChangeNOW |
ETC/BTC | $8.41 | $300.72 | 04:00:11 25/03/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.68 | $274.64 | 03:21:47 25/03/2026 |
| 274 | OKX |
ETC/EUR | $8.69 | $274.25 | 03:57:24 25/03/2026 |
| 275 |  Dzengi.com |
ETC/USD | $8.68 | $260.67 | 03:54:07 25/03/2026 |
| 276 | Poloniex |
ETC/BTC | $8.69 | $256.73 | 03:59:23 25/03/2026 |
| 277 |  5DAX |
ETC/USDT | $8.65 | $218.93 | 04:06:18 25/03/2026 |
| 278 |  CEX.IO |
ETC/USDT | $8.67 | $215.06 | 03:57:07 25/03/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.66 | $192.83 | 04:00:08 25/03/2026 |
| 280 |  NexDAX |
ETC/USDT | $8.68 | $160.10 | 04:03:12 25/03/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $9.16 | $151.10 | 04:03:12 25/03/2026 |
| 282 | Bitrue |
ETC/XRP | $8.67 | $148.45 | 04:00:09 25/03/2026 |
| 283 | Independent Reserve |
ETC/SGD | $9.18 | $145.10 | 04:03:12 25/03/2026 |
| 284 | Nivex |
ETC/USDT | $8.65 | $83.14 | 04:06:16 25/03/2026 |
| 285 |  WazirX |
ETC/INR | $7.81 | $69.39 | 04:06:11 25/03/2026 |
| 286 |  Bitcoiva |
ETC/INR | $8.69 | $56.20 | 04:03:13 25/03/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.58 | $53.19 | 03:50:11 25/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.67 | $36.95 | 04:03:13 25/03/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $8.67 | $34.59 | 03:57:12 25/03/2026 |
| 290 | CEX.IO |
ETC/USD | $8.68 | $29.35 | 03:57:07 25/03/2026 |
| 291 | KoinBX |
ETC/USDT | $8.68 | $28.79 | 04:03:12 25/03/2026 |
| 292 | Binance.US |
ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.59 | $14.01 | 03:31:43 25/03/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.66 | $7.02 | 03:57:13 25/03/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.64 | $4.60 | 04:06:12 25/03/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.55 | $1.81 | 03:45:38 25/03/2026 |
| 297 | Coinut |
ETC/BTC | $10.24 | $0.1024 | 04:06:12 25/03/2026 |
| 298 | Coinut |
ETC/LTC | $28.08 | $0.04212 | 04:06:12 25/03/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.66 | $0.005882 | 03:57:08 25/03/2026 |
| 300 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 04:06:12 25/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 25/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,342,512 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.