Ethereum Classic ETC
Xếp hạng #50
11:03:00 25/04/2026
Giá Ethereum Classic (ETC)
$8.55 1.1%
0.0001101 BTC
227,679 VND
Thấp: $8.44
Cao: $8.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.54 | $97,994,060 | 10:57:18 25/04/2026 |
| 2 |  Batonex |
ETC/USDT | $8.55 | $71,118,547 | 11:00:16 25/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.55 | $45,833,786 | 11:00:16 25/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.55 | $45,594,535 | 11:00:16 25/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.54 | $44,738,264 | 10:57:16 25/04/2026 |
| 6 |  BingX |
ETC/USDT | $8.54 | $34,944,662 | 10:57:15 25/04/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,540,834 | 11:00:18 25/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.54 | $28,034,597 | 10:57:08 25/04/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.55 | $25,963,441 | 11:00:15 25/04/2026 |
| 10 |  BTSE |
ETC/USDT | $8.53 | $23,642,513 | 10:57:15 25/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.55 | $22,744,411 | 11:00:15 25/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.55 | $22,736,475 | 11:00:15 25/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.56 | $18,910,156 | 11:00:07 25/04/2026 |
| 14 |  KTX |
ETC/USDT | $8.55 | $18,843,153 | 11:00:16 25/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.54 | $16,634,307 | 10:57:17 25/04/2026 |
| 16 |  Binance |
ETC/USDT | $8.56 | $14,638,830 | 10:51:16 25/04/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.54 | $14,539,836 | 10:57:15 25/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.52 | $12,919,478 | 11:00:15 25/04/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.55 | $11,220,210 | 11:00:17 25/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.55 | $11,219,994 | 11:00:16 25/04/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.53 | $10,526,422 | 10:57:15 25/04/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.55 | $9,468,611 | 10:57:15 25/04/2026 |
| 23 |  OrangeX |
ETC/USDT | $8.55 | $8,966,257 | 10:51:15 25/04/2026 |
| 24 |  NovaEx |
ETC/USDT | $8.55 | $6,961,770 | 11:00:16 25/04/2026 |
| 25 |  YoBit |
ETC/BTC | $8.57 | $6,875,328 | 11:00:09 25/04/2026 |
| 26 |  Ju.com |
ETC/USDT | $8.54 | $6,471,326 | 10:57:16 25/04/2026 |
| 27 |  Millionero |
ETC/USDT | $8.55 | $5,835,378 | 11:00:15 25/04/2026 |
| 28 |  CoinW |
ETC/USDT | $8.54 | $5,021,612 | 10:57:17 25/04/2026 |
| 29 |  Biconomy.com |
ETC/USDT | $8.55 | $4,990,459 | 10:51:15 25/04/2026 |
| 30 |  OneEx |
ETC/USDT | $8.56 | $4,947,527 | 11:00:15 25/04/2026 |
| 31 |  FameEX |
ETC/USDT | $8.54 | $4,898,980 | 10:57:17 25/04/2026 |
| 32 |  BVOX |
ETC/USDT | $8.54 | $4,634,549 | 10:57:15 25/04/2026 |
| 33 |  WEEX |
ETC/USDT | $8.54 | $4,608,642 | 10:57:17 25/04/2026 |
| 34 | CoinP |
ETC/USDT | $8.55 | $4,567,716 | 11:00:08 25/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.55 | $4,233,921 | 11:00:16 25/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.54 | $4,056,515 | 10:57:15 25/04/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.54 | $4,052,662 | 10:57:18 25/04/2026 |
| 38 |  Aivora Exchange |
ETC/USDT | $8.55 | $3,745,388 | 11:00:16 25/04/2026 |
| 39 | Aivora Exchange |
ETC/USDT | $8.55 | $3,511,109 | 11:00:09 25/04/2026 |
| 40 |  Poloniex |
ETC/USDT | $8.54 | $3,505,863 | 10:59:53 25/04/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.54 | $3,260,168 | 10:57:10 25/04/2026 |
| 42 |  BTCC |
ETC/USDT | $8.55 | $3,249,958 | 10:57:16 25/04/2026 |
| 43 | Hotcoin |
ETC/USDT | $8.55 | $3,160,588 | 10:57:07 25/04/2026 |
| 44 |  CoinMy |
ETC/USDT | $8.55 | $3,050,823 | 11:00:16 25/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.56 | $2,995,188 | 11:00:07 25/04/2026 |
| 46 |  IBIT Global |
ETC/USDT | $8.55 | $2,869,517 | 11:00:17 25/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.54 | $2,758,266 | 10:57:17 25/04/2026 |
| 48 |  Bybit |
ETC/USDT | $8.56 | $2,668,327 | 10:51:16 25/04/2026 |
| 49 |  Toobit |
ETC/USDT | $8.54 | $2,597,401 | 10:57:16 25/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,999 | 11:00:09 25/04/2026 |
| 51 | CoinMy |
ETC/USDT | $8.55 | $2,347,916 | 11:00:07 25/04/2026 |
| 52 |  YEX |
ETC/USDT | $8.55 | $2,220,720 | 11:00:16 25/04/2026 |
| 53 |  CrypFine |
ETC/USDT | $8.54 | $2,204,292 | 10:57:15 25/04/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.55 | $2,197,764 | 11:00:16 25/04/2026 |
| 55 |  MEXC |
ETC/USDT | $8.54 | $2,147,931 | 10:57:39 25/04/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.55 | $2,145,792 | 10:57:19 25/04/2026 |
| 57 | FameEX |
ETC/USDT | $8.56 | $1,927,280 | 10:57:10 25/04/2026 |
| 58 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.54 | $1,746,842 | 11:00:15 25/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.55 | $1,743,405 | 10:51:15 25/04/2026 |
| 61 |  BitMart |
ETC/USDT | $8.55 | $1,707,291 | 10:57:10 25/04/2026 |
| 62 | Ju.com |
ETC/USDT | $8.55 | $1,634,236 | 10:57:10 25/04/2026 |
| 63 | Coinlocally |
ETC/USDT | $8.56 | $1,577,472 | 11:00:07 25/04/2026 |
| 64 |  CEEX exchange |
ETC/USDT | $8.54 | $1,490,704 | 11:00:12 25/04/2026 |
| 65 |  AlphaX |
ETC/USDT | $8.55 | $1,384,806 | 11:00:17 25/04/2026 |
| 66 |  UZX |
ETC/USDT | $8.55 | $1,357,293 | 10:51:15 25/04/2026 |
| 67 |  Phemex |
ETC/USDT | $8.54 | $1,340,084 | 10:57:15 25/04/2026 |
| 68 | WEEX |
ETC/USDT | $8.54 | $1,335,008 | 10:57:08 25/04/2026 |
| 69 | Binance |
ETC/USDT | $8.54 | $1,323,209 | 10:56:54 25/04/2026 |
| 70 |  OneBullEx |
ETC/USDT | $8.55 | $1,256,724 | 11:00:11 25/04/2026 |
| 71 |  Upbit |
ETC/KRW | $8.62 | $1,244,101 | 10:56:54 25/04/2026 |
| 72 |  SuperEx |
ETC/USDT | $8.57 | $1,191,827 | 10:57:13 25/04/2026 |
| 73 |  Bitop |
ETC/USDT | $8.54 | $1,170,255 | 11:00:16 25/04/2026 |
| 74 | OneBullEx |
ETC/USDT | $8.55 | $1,090,492 | 11:00:23 25/04/2026 |
| 75 |  EXMO |
ETC/USD | $8.67 | $1,065,583 | 10:54:11 25/04/2026 |
| 76 |  EasiCoin |
ETC/USDT | $8.55 | $1,046,870 | 11:00:16 25/04/2026 |
| 77 |  BitTap |
ETC/USDT | $8.54 | $984,731 | 11:00:18 25/04/2026 |
| 78 |  Globe Derivative Exchange |
ETC/USD | $8.55 | $965,488 | 11:00:17 25/04/2026 |
| 79 | NovaEx |
ETC/USDT | $8.56 | $962,059 | 11:00:07 25/04/2026 |
| 80 | Millionero |
ETC/USDT | $8.56 | $958,901 | 11:00:11 25/04/2026 |
| 81 | IndoEx |
ETC/ETH | $8.56 | $921,821 | 11:00:07 25/04/2026 |
| 82 | Biconomy.com |
ETC/USDT | $8.56 | $911,316 | 10:54:07 25/04/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.54 | $907,350 | 11:00:15 25/04/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $8.54 | $901,702 | 11:00:15 25/04/2026 |
| 85 |  EagleX |
ETC/USDT | $8.55 | $885,386 | 11:00:15 25/04/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.54 | $881,408 | 10:57:15 25/04/2026 |
| 87 | CoinW |
ETC/USDT | $8.55 | $851,629 | 10:57:11 25/04/2026 |
| 88 |  MGBX |
ETC/USDT | $8.54 | $834,930 | 10:57:17 25/04/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.54 | $801,768 | 10:57:19 25/04/2026 |
| 90 |  Bitbaby |
ETC/USDT | $8.54 | $782,845 | 10:57:16 25/04/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.54 | $707,971 | 10:57:15 25/04/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $8.56 | $706,034 | 11:00:15 25/04/2026 |
| 93 | CrypFine |
ETC/USDT | $8.54 | $703,349 | 10:57:10 25/04/2026 |
| 94 |  OKX |
ETC/USDT | $8.55 | $667,037 | 10:56:54 25/04/2026 |
| 95 |  Gems Trade |
ETC/USDT | $8.55 | $664,123 | 10:42:10 25/04/2026 |
| 96 | BTCC |
ETC/USDT | $8.55 | $661,592 | 10:57:08 25/04/2026 |
| 97 |  4E |
ETC/USDT | $8.55 | $654,950 | 11:00:07 25/04/2026 |
| 98 | Bibox |
ETC/ETH | $16.67 | $607,300 | 11:00:09 25/04/2026 |
| 99 | AscendEX |
ETC/USDT | $8.58 | $578,830 | 10:57:08 25/04/2026 |
| 100 |  KCEX |
ETC/USDT | $8.54 | $577,161 | 10:57:15 25/04/2026 |
| 101 |  Azbit |
ETC/USDT | $8.55 | $536,790 | 10:57:07 25/04/2026 |
| 102 |  Hibt |
ETC/USDT | $8.54 | $533,341 | 10:57:08 25/04/2026 |
| 103 | EagleX |
ETC/USDT | $8.54 | $506,563 | 11:00:07 25/04/2026 |
| 104 | BlockFin |
ETC/USDT | $8.54 | $502,926 | 11:00:11 25/04/2026 |
| 105 | YUBIT |
ETC/USDT | $8.53 | $499,361 | 10:57:07 25/04/2026 |
| 106 |  Bitrue |
ETC/USDT | $8.54 | $498,159 | 10:57:16 25/04/2026 |
| 107 | EXMO |
ETC/USDC | $8.55 | $486,019 | 10:54:11 25/04/2026 |
| 108 |  EXMO.ME |
ETC/USDC | $8.54 | $482,805 | 10:57:07 25/04/2026 |
| 109 | Cat.Ex |
ETC/USDT | $8.54 | $462,508 | 11:00:15 25/04/2026 |
| 110 | WhiteBIT |
ETC/USDT | $8.55 | $435,950 | 10:57:14 25/04/2026 |
| 111 | EXMO.ME |
ETC/USDT | $8.55 | $434,208 | 10:57:07 25/04/2026 |
| 112 | EXMO |
ETC/USDT | $8.55 | $433,599 | 10:54:11 25/04/2026 |
| 113 | Phemex |
ETC/USDT | $8.54 | $413,696 | 10:57:08 25/04/2026 |
| 114 | YEX |
ETC/USD | $8.55 | $390,260 | 11:00:16 25/04/2026 |
| 115 |  XT.COM |
ETC/USDT | $8.54 | $369,087 | 10:57:09 25/04/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.55 | $358,967 | 11:00:16 25/04/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.61 | $352,022 | 10:59:54 25/04/2026 |
| 118 | NovaEx |
ETC/USD | $8.55 | $329,813 | 11:00:16 25/04/2026 |
| 119 | UZX |
ETC/USDT | $8.54 | $325,147 | 10:54:08 25/04/2026 |
| 120 | Tapbit |
ETC/USDT | $8.54 | $316,206 | 10:57:11 25/04/2026 |
| 121 | 4E |
ETC/USDT | $8.55 | $303,344 | 11:00:15 25/04/2026 |
| 122 |  BloFin |
ETC/USDT | $8.53 | $302,598 | 10:57:11 25/04/2026 |
| 123 |  VOOX Exchange |
ETC/USDT | $8.55 | $283,327 | 11:00:18 25/04/2026 |
| 124 | LBank |
ETC/USDT | $8.55 | $279,274 | 10:57:11 25/04/2026 |
| 125 |  Gate |
ETC/USDT | $8.55 | $267,263 | 10:57:19 25/04/2026 |
| 126 |  AstralX |
ETC/USDT | $8.55 | $241,469 | 11:00:15 25/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.53 | $231,327 | 10:57:09 25/04/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.53 | $227,616 | 10:57:26 25/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.55 | $226,819 | 10:54:11 25/04/2026 |
| 130 | Ourbit |
ETC/USDT | $8.54 | $210,911 | 10:57:10 25/04/2026 |
| 131 |  HTX |
ETC/USDT | $8.54 | $208,071 | 10:57:17 25/04/2026 |
| 132 |  CoinTR |
ETC/USDT | $8.54 | $182,490 | 10:54:07 25/04/2026 |
| 133 | Bybit |
ETC/USDT | $8.56 | $176,983 | 10:54:08 25/04/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $8.56 | $175,266 | 10:56:59 25/04/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $8.56 | $173,799 | 11:00:08 25/04/2026 |
| 136 |  BitKan |
ETC/USDT | $8.55 | $162,733 | 11:00:08 25/04/2026 |
| 137 | BloFin |
ETC/USDT | $8.54 | $154,032 | 10:45:19 25/04/2026 |
| 138 | YEX |
ETC/USDT | $8.56 | $146,832 | 11:00:08 25/04/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.55 | $144,234 | 11:00:16 25/04/2026 |
| 140 | Toobit |
ETC/USDT | $8.54 | $137,815 | 10:57:11 25/04/2026 |
| 141 | Cofinex |
ETC/USD | $8.54 | $133,433 | 11:00:15 25/04/2026 |
| 142 | ASTX |
ETC/USDT | $8.56 | $132,261 | 11:00:12 25/04/2026 |
| 143 |  BigONE |
ETC/USDT | $8.54 | $127,070 | 10:57:10 25/04/2026 |
| 144 | KuCoin |
ETC/USDT | $8.56 | $124,336 | 10:54:53 25/04/2026 |
| 145 | Bibox |
ETC/BTC | $16.68 | $122,211 | 11:00:09 25/04/2026 |
| 146 |  KoinBX |
ETC/INR | $8.82 | $110,580 | 11:00:08 25/04/2026 |
| 147 | Bitunix |
ETC/USDT | $8.54 | $108,124 | 10:57:09 25/04/2026 |
| 148 | MEXC |
ETC/USDC | $8.53 | $106,272 | 10:57:39 25/04/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $8.55 | $105,232 | 11:00:08 25/04/2026 |
| 150 |  Pionex |
ETC/USDT | $8.55 | $105,032 | 10:57:09 25/04/2026 |
| 151 |  CoinEx |
ETC/USDT | $8.55 | $101,605 | 10:59:23 25/04/2026 |
| 152 | KoinBX |
ETC/USDT | $8.55 | $100,023 | 11:00:08 25/04/2026 |
| 153 | MEXC |
ETC/USDT | $8.54 | $99,921.86 | 10:57:11 25/04/2026 |
| 154 |  XXKK |
ETC/USDT | $8.55 | $99,157.43 | 11:00:12 25/04/2026 |
| 155 |  Deepcoin |
ETC/USDT | $8.54 | $97,014.15 | 10:57:15 25/04/2026 |
| 156 |  Picol |
ETC/USDT | $8.55 | $92,744.66 | 11:00:12 25/04/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $8.52 | $92,528.75 | 11:00:09 25/04/2026 |
| 158 |  Bitspay |
ETC/BTC | $8.46 | $90,658.55 | 10:57:10 25/04/2026 |
| 159 | CoinTR |
ETC/TRY | $8.55 | $89,997.46 | 10:54:07 25/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.55 | $89,200.38 | 11:00:15 25/04/2026 |
| 161 | BingX |
ETC/USDT | $8.55 | $85,207.60 | 10:54:10 25/04/2026 |
| 162 | Bitspay |
ETC/USDC | $8.50 | $81,876.88 | 10:57:10 25/04/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.55 | $74,623.57 | 10:57:11 25/04/2026 |
| 164 | Bitspay |
ETC/ETH | $8.53 | $73,417.04 | 10:57:10 25/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.55 | $71,068.52 | 10:57:08 25/04/2026 |
| 166 | idax exchange |
ETC/USDT | $8.56 | $70,636.28 | 11:00:09 25/04/2026 |
| 167 | WHXEX |
ETC/USDT | $8.56 | $70,627.59 | 11:00:12 25/04/2026 |
| 168 | Gate |
ETC/USDT | $8.55 | $70,176.31 | 10:56:24 25/04/2026 |
| 169 |  PointPay |
ETC/USDT | $8.54 | $69,561.54 | 10:57:11 25/04/2026 |
| 170 | Bitspay |
ETC/USDT | $8.46 | $69,294.63 | 10:57:10 25/04/2026 |
| 171 | Pionex |
ETC/USDT | $8.54 | $65,792.62 | 10:57:16 25/04/2026 |
| 172 |  GroveX |
ETC/USDT | $8.56 | $64,824.66 | 10:57:11 25/04/2026 |
| 173 | Bitbaby |
ETC/USDT | $8.56 | $63,167.58 | 10:57:11 25/04/2026 |
| 174 |  Bitfinex |
ETC/USDT | $8.55 | $61,179.30 | 10:57:16 25/04/2026 |
| 175 | EasiCoin |
ETC/USDT | $8.55 | $59,466.57 | 11:00:07 25/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.56 | $57,191.97 | 10:57:07 25/04/2026 |
| 177 | BYDFi |
ETC/USDT | $8.56 | $55,424.93 | 11:00:11 25/04/2026 |
| 178 | MEXC |
ETC/USDC | $8.55 | $55,185.24 | 10:57:11 25/04/2026 |
| 179 | Cofinex |
ETC/USDT | $8.56 | $50,259.11 | 11:00:11 25/04/2026 |
| 180 | KCEX |
ETC/USDT | $8.56 | $49,521.10 | 10:57:10 25/04/2026 |
| 181 | KTX |
ETC/USDT | $8.54 | $48,788.87 | 11:00:12 25/04/2026 |
| 182 |  BitDelta |
ETC/USDT | $8.55 | $42,916.88 | 10:54:11 25/04/2026 |
| 183 |  ZKE |
ETC/USDT | $8.55 | $42,380.90 | 11:00:09 25/04/2026 |
| 184 | Binance |
ETC/BTC | $8.56 | $41,930.96 | 10:56:54 25/04/2026 |
| 185 | Binance |
ETC/USDC | $8.55 | $40,500.20 | 10:56:54 25/04/2026 |
| 186 |  Coinone |
ETC/KRW | $8.61 | $39,278.03 | 10:59:53 25/04/2026 |
| 187 | WhiteBIT |
ETC/BTC | $8.55 | $39,000.18 | 10:57:14 25/04/2026 |
| 188 | WhiteBIT |
ETC/USDC | $8.55 | $37,580.25 | 10:57:14 25/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.55 | $32,448.49 | 11:00:07 25/04/2026 |
| 190 |  LATOKEN |
ETC/USDT | $8.54 | $31,898.29 | 10:54:07 25/04/2026 |
| 191 |  Bitcastle |
ETC/USDT | $8.55 | $28,792.78 | 11:00:09 25/04/2026 |
| 192 | Bitget |
ETC/USDT | $8.56 | $27,896.70 | 10:54:11 25/04/2026 |
| 193 | Bitrue |
ETC/USDT | $8.54 | $25,700.79 | 10:57:07 25/04/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $8.54 | $25,339.07 | 10:59:53 25/04/2026 |
| 195 | BitTap |
ETC/USDT | $8.55 | $24,262.64 | 10:57:12 25/04/2026 |
| 196 | HTX |
ETC/USDT | $8.52 | $24,007.44 | 10:59:54 25/04/2026 |
| 197 |  SWFT Trade |
ETC/USDT | $8.51 | $24,006.28 | 11:00:12 25/04/2026 |
| 198 | Gate |
ETC/ETH | $8.56 | $21,025.26 | 10:56:54 25/04/2026 |
| 199 | XT.COM |
ETC/BTC | $8.56 | $20,930.74 | 10:57:09 25/04/2026 |
| 200 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 201 | WhiteBIT |
ETC/TRY | $8.53 | $18,798.35 | 10:57:14 25/04/2026 |
| 202 |  Kraken |
ETC/USD | $8.55 | $18,766.02 | 10:59:53 25/04/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.52 | $15,048.63 | 10:57:08 25/04/2026 |
| 204 |  XBO.com |
ETC/USDT | $8.54 | $14,779.56 | 11:00:11 25/04/2026 |
| 205 | XBO.com |
ETC/EUR | $8.59 | $14,353.10 | 11:00:11 25/04/2026 |
| 206 | XBO.com |
ETC/USD | $8.57 | $14,294.98 | 11:00:11 25/04/2026 |
| 207 | CoinEx |
ETC/BTC | $8.55 | $13,202.74 | 10:59:23 25/04/2026 |
| 208 | LeveX |
ETC/USDT | $8.55 | $12,585.20 | 11:00:07 25/04/2026 |
| 209 | Binance |
ETC/TRY | $8.53 | $11,642.29 | 10:56:54 25/04/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.34 | $11,091.01 | 10:57:14 25/04/2026 |
| 211 |  Aster |
ETC/USDT | $8.54 | $11,012.72 | 10:51:15 25/04/2026 |
| 212 | MEXC |
ETC/BTC | $8.54 | $10,426.18 | 10:57:11 25/04/2026 |
| 213 |  Blynex |
ETC/USDT | $8.55 | $10,360.64 | 11:00:07 25/04/2026 |
| 214 | Upbit |
ETC/BTC | $8.56 | $8,777.59 | 10:56:54 25/04/2026 |
| 215 | WHXEX |
ETC/BTC | $8.55 | $8,741.05 | 11:00:12 25/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.58 | $8,265.79 | 11:00:14 25/04/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $8.55 | $7,879.73 | 11:00:07 25/04/2026 |
| 218 |  VinDAX |
ETC/USDT | $8.56 | $7,596.25 | 11:00:12 25/04/2026 |
| 219 |  NexDAX |
ETC/USDT | $8.56 | $6,933.12 | 11:00:09 25/04/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $8.52 | $6,921.12 | 11:00:07 25/04/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.57 | $6,494.32 | 10:56:30 25/04/2026 |
| 222 |  Dzengi.com |
ETC/USD | $8.54 | $6,205.89 | 11:00:07 25/04/2026 |
| 223 | Binance |
ETC/FDUSD | $8.54 | $6,197.66 | 10:56:54 25/04/2026 |
| 224 | Bitrue |
ETC/BTC | $8.54 | $5,818.78 | 10:57:07 25/04/2026 |
| 225 | Bitfinex |
ETC/USD | $8.56 | $5,516.95 | 10:59:23 25/04/2026 |
| 226 | Kraken |
ETC/EUR | $8.55 | $5,354.51 | 10:59:53 25/04/2026 |
| 227 |  Bit2Me |
ETC/EUR | $8.55 | $5,252.47 | 11:00:08 25/04/2026 |
| 228 |  Niza.io |
ETC/USD | $8.54 | $4,683.26 | 10:54:10 25/04/2026 |
| 229 | Bitfinex |
ETC/USDT | $8.53 | $4,614.47 | 10:59:23 25/04/2026 |
| 230 | WhiteBIT |
ETC/EUR | $8.57 | $4,610.85 | 10:57:14 25/04/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.55 | $4,591.24 | 11:00:07 25/04/2026 |
| 232 | Bitfinex |
ETC/BTC | $8.56 | $4,457.39 | 10:59:23 25/04/2026 |
| 233 |  Binance TR |
ETC/TRY | $8.53 | $3,642.47 | 10:57:09 25/04/2026 |
| 234 |  BitxEX |
ETC/USDT | $8.55 | $3,608.83 | 11:00:16 25/04/2026 |
| 235 |  Binance TH |
ETC/USDT | $8.55 | $3,416.79 | 10:57:11 25/04/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $8.53 | $3,359.89 | 10:57:11 25/04/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.54 | $3,118.08 | 10:42:09 25/04/2026 |
| 238 | CoinEx |
ETC/USDC | $8.57 | $3,062.25 | 10:59:23 25/04/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.56 | $2,285.65 | 10:51:07 25/04/2026 |
| 240 |  BTC Markets |
ETC/AUD | $8.01 | $2,037.74 | 11:00:07 25/04/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.55 | $1,960.13 | 11:00:07 25/04/2026 |
| 242 | KuCoin |
ETC/ETH | $8.58 | $1,912.88 | 10:54:53 25/04/2026 |
| 243 | KoinBX |
ETC/BTC | $8.56 | $1,896.35 | 11:00:08 25/04/2026 |
| 244 |  Coinbase International Exchange |
ETC/USDC | $8.50 | $1,867.93 | 11:00:16 25/04/2026 |
| 245 |  Binance.US |
ETC/USDT | $8.70 | $1,672.86 | 10:59:53 25/04/2026 |
| 246 | Niza.io |
ETC/EUR | $8.55 | $1,338.40 | 10:54:10 25/04/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $8.52 | $1,272.35 | 10:57:17 25/04/2026 |
| 248 | KuCoin |
ETC/USDC | $8.50 | $1,270.64 | 10:54:53 25/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.58 | $1,257.03 | 11:00:16 25/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.54 | $1,257.03 | 11:00:16 25/04/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $8.55 | $1,246.08 | 10:59:53 25/04/2026 |
| 252 |  Remitano |
ETC/USDT | $8.51 | $1,054.49 | 11:00:08 25/04/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $8.55 | $1,018.23 | 10:42:09 25/04/2026 |
| 254 |  Korbit |
ETC/KRW | $8.60 | $861.22 | 10:54:09 25/04/2026 |
| 255 |  Indodax |
ETC/IDR | $8.46 | $781.80 | 11:02:54 25/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.56 | $662.47 | 11:00:25 25/04/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.79 | $632.32 | 10:54:07 25/04/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $8.51 | $362.92 | 10:56:59 25/04/2026 |
| 259 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.56 | $262.88 | 22:52:40 24/04/2026 |
| 261 |  5DAX |
ETC/USDT | $8.51 | $221.24 | 11:00:09 25/04/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $8.47 | $198.27 | 10:56:59 25/04/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 264 | Deepcoin |
ETC/USDT | $8.55 | $139.11 | 10:57:07 25/04/2026 |
| 265 |  Bitcoiva |
ETC/USDT | $8.54 | $128.72 | 11:00:08 25/04/2026 |
| 266 |  WazirX |
ETC/USDT | $8.52 | $117.58 | 11:00:08 25/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.56 | $117.01 | 10:54:07 25/04/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $8.79 | $107.53 | 11:00:08 25/04/2026 |
| 269 |  Bitstamp by Robinhood |
ETC/USD | $8.54 | $94.32 | 10:59:53 25/04/2026 |
| 270 | WazirX |
ETC/INR | $8.53 | $75.86 | 11:00:08 25/04/2026 |
| 271 | Poloniex |
ETC/BTC | $8.62 | $75.36 | 10:59:53 25/04/2026 |
| 272 | KuCoin |
ETC/BTC | $8.58 | $71.35 | 10:54:53 25/04/2026 |
| 273 | Bitcoiva |
ETC/INR | $8.57 | $60.26 | 11:00:08 25/04/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.56 | $55.59 | 04:12:41 25/04/2026 |
| 275 |  ZebPay |
ETC/INR | $8.73 | $50.96 | 10:54:11 25/04/2026 |
| 276 | Bitrue |
ETC/XRP | $8.59 | $50.31 | 10:57:07 25/04/2026 |
| 277 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.54 | $30.98 | 04:13:39 25/04/2026 |
| 278 | OKX |
ETC/USD | $8.56 | $24.37 | 10:56:54 25/04/2026 |
| 279 |  CEX.IO |
ETC/USD | $8.57 | $23.88 | 11:00:08 25/04/2026 |
| 280 | CEX.IO |
ETC/USDT | $8.56 | $21.74 | 11:00:08 25/04/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.57 | $18.08 | 04:12:41 25/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.50 | $17.41 | 10:40:10 25/04/2026 |
| 283 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 284 |  BitTrade |
ETC/JPY | $8.56 | $7.36 | 11:00:11 25/04/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $8.54 | $5.54 | 04:07:17 25/04/2026 |
| 286 |  Coinut |
ETC/XSGD | $8.24 | $4.96 | 11:00:11 25/04/2026 |
| 287 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $2.88 | 21:08:05 23/04/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.52 | $2.03 | 04:12:00 25/04/2026 |
| 289 | Upbit |
ETC/USDT | $8.74 | $1.33 | 10:56:54 25/04/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $8.47 | $0.1584 | 07:01:27 24/04/2026 |
| 292 | Coinut |
ETC/BTC | $11.34 | $0.1134 | 11:00:11 25/04/2026 |
| 293 | Coinut |
ETC/LTC | $28.34 | $0.04251 | 11:00:11 25/04/2026 |
| 294 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 11:00:11 25/04/2026 |
| 295 | Poloniex |
ETC/ETH | $8.39 | $0 | 10:59:53 25/04/2026 |
| 296 |  HitBTC |
ETC/BTC | $7.77 | $0 | 11:00:16 25/04/2026 |
| 297 | HitBTC |
ETC/USDT | $7.53 | $0 | 11:00:16 25/04/2026 |
| 298 | Bitstamp by Robinhood |
ETC/EUR | $10.55 | $0 | 10:59:53 25/04/2026 |
| 299 | Independent Reserve |
ETC/NZD | $8.86 | $0 | 11:00:08 25/04/2026 |
| 300 | Independent Reserve |
ETC/SGD | $8.83 | $0 | 11:00:08 25/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 25/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,994,060 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.