Ethereum Classic ETC
Xếp hạng #48
06:48:00 16/02/2026
Giá Ethereum Classic (ETC)
$8.71 -3.26%
0.0001268 BTC
225,594 VND
Thấp: $8.63
Cao: $9.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.68 | $307,414,851 | 06:03:07 16/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.72 | $75,300,771 | 05:57:19 16/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.72 | $51,631,320 | 05:57:07 16/02/2026 |
| 4 |  KTX |
ETC/USDT | $8.68 | $49,551,445 | 06:03:16 16/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.73 | $47,303,071 | 06:00:15 16/02/2026 |
| 6 |  Binance |
ETC/USDT | $8.72 | $35,511,477 | 05:54:16 16/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,529,284 | 06:00:15 16/02/2026 |
| 8 |  Echobit |
ETC/USDT | $8.72 | $32,062,813 | 05:57:16 16/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.72 | $31,101,022 | 05:57:15 16/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.72 | $27,149,458 | 05:57:15 16/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.73 | $21,491,598 | 05:57:15 16/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.73 | $21,137,915 | 06:00:16 16/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.74 | $19,924,467 | 05:57:22 16/02/2026 |
| 14 |  IBIT Global |
ETC/USDT | $8.72 | $17,707,389 | 06:00:17 16/02/2026 |
| 15 |  LBank |
ETC/USDT | $8.72 | $16,517,706 | 05:57:16 16/02/2026 |
| 16 |  OKX |
ETC/USDT | $8.72 | $16,477,931 | 05:56:01 16/02/2026 |
| 17 |  FameEX |
ETC/USDT | $8.72 | $12,823,842 | 05:57:17 16/02/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.68 | $12,427,502 | 06:03:16 16/02/2026 |
| 19 |  CoinW |
ETC/USDT | $8.72 | $11,719,745 | 05:57:17 16/02/2026 |
| 20 |  CoinP |
ETC/USDT | $8.74 | $11,619,099 | 06:00:15 16/02/2026 |
| 21 |  BVOX |
ETC/USDT | $8.72 | $11,501,737 | 05:57:15 16/02/2026 |
| 22 |  WEEX |
ETC/USDT | $8.72 | $10,573,118 | 05:57:17 16/02/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.72 | $10,461,999 | 05:57:15 16/02/2026 |
| 24 |  BitMart |
ETC/USDT | $8.73 | $10,089,496 | 05:57:15 16/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.72 | $9,939,210 | 05:57:16 16/02/2026 |
| 26 |  BTSE |
ETC/USDT | $8.71 | $9,874,492 | 05:57:15 16/02/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $8.68 | $9,609,917 | 06:03:15 16/02/2026 |
| 28 |  BITmarkets |
ETC/USDT | $8.72 | $9,582,827 | 06:00:15 16/02/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.71 | $9,389,451 | 05:54:15 16/02/2026 |
| 30 |  ASTX |
ETC/USDT | $8.68 | $8,810,931 | 06:03:15 16/02/2026 |
| 31 | IndoEx |
ETC/USDT | $8.73 | $8,048,151 | 05:57:07 16/02/2026 |
| 32 |  Bybit |
ETC/USDT | $8.72 | $7,406,260 | 05:54:16 16/02/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.72 | $6,872,432 | 05:57:18 16/02/2026 |
| 34 | KTX |
ETC/USDT | $8.69 | $6,619,271 | 06:03:08 16/02/2026 |
| 35 |  YoBit |
ETC/BTC | $8.67 | $6,406,747 | 06:00:10 16/02/2026 |
| 36 |  Millionero |
ETC/USDT | $8.72 | $6,266,453 | 06:00:15 16/02/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.73 | $6,047,573 | 05:54:15 16/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.72 | $5,658,581 | 06:00:16 16/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.72 | $5,638,283 | 05:57:16 16/02/2026 |
| 40 |  NovaEx |
ETC/USDT | $8.72 | $5,621,914 | 06:00:16 16/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.72 | $5,548,269 | 06:00:16 16/02/2026 |
| 42 |  Websea |
ETC/USDT | $8.73 | $5,535,659 | 06:00:17 16/02/2026 |
| 43 |  CoinChief |
ETC/USDT | $8.74 | $5,127,972 | 06:00:13 16/02/2026 |
| 44 | FameEX |
ETC/USDT | $8.72 | $5,001,320 | 05:57:09 16/02/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.72 | $4,900,429 | 05:57:15 16/02/2026 |
| 46 |  OneEx |
ETC/USDT | $8.70 | $4,783,676 | 06:03:15 16/02/2026 |
| 47 |  Toobit |
ETC/USDT | $8.72 | $4,736,800 | 05:57:15 16/02/2026 |
| 48 | CoinP |
ETC/USDT | $8.73 | $4,616,159 | 06:00:07 16/02/2026 |
| 49 | Binance |
ETC/USDT | $8.74 | $4,297,996 | 05:56:52 16/02/2026 |
| 50 |  UZX |
ETC/USDT | $8.72 | $4,175,492 | 05:57:15 16/02/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.73 | $4,044,857 | 05:57:42 16/02/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.69 | $3,984,633 | 06:03:11 16/02/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.72 | $3,863,048 | 05:57:15 16/02/2026 |
| 54 |  Darkex Exchange |
ETC/USDT | $8.58 | $3,809,288 | 07:30:17 14/02/2026 |
| 55 |  Upbit |
ETC/KRW | $8.99 | $3,669,235 | 05:56:54 16/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.69 | $3,632,014 | 06:03:11 16/02/2026 |
| 57 |  Azbit |
ETC/USDT | $8.74 | $3,484,712 | 05:57:07 16/02/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.76 | $3,295,572 | 06:00:10 16/02/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.73 | $3,283,221 | 05:58:23 16/02/2026 |
| 60 |  MEXC |
ETC/USDT | $8.74 | $3,248,464 | 05:51:09 16/02/2026 |
| 61 |  Ekbit |
ETC/USDT | $8.72 | $3,170,557 | 06:00:16 16/02/2026 |
| 62 |  Bitop |
ETC/USDT | $8.73 | $2,820,284 | 06:00:16 16/02/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.68 | $2,624,428 | 06:03:22 16/02/2026 |
| 64 | IndoEx |
ETC/ETH | $8.73 | $2,519,702 | 05:57:07 16/02/2026 |
| 65 | CoinW |
ETC/USDT | $8.73 | $2,479,123 | 05:57:07 16/02/2026 |
| 66 |  XXKK |
ETC/USDT | $8.36 | $2,443,683 | 06:03:11 16/02/2026 |
| 67 |  Bibox |
ETC/USDT | $16.67 | $2,407,162 | 06:00:09 16/02/2026 |
| 68 |  Gate |
ETC/USDT | $8.73 | $2,391,650 | 05:56:54 16/02/2026 |
| 69 |  EagleX |
ETC/USDT | $8.68 | $2,333,029 | 06:03:15 16/02/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.73 | $2,219,735 | 05:57:15 16/02/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.72 | $2,148,345 | 05:57:15 16/02/2026 |
| 72 |  4E |
ETC/USDT | $8.73 | $2,131,441 | 06:00:09 16/02/2026 |
| 73 |  BTCC |
ETC/USDT | $8.73 | $2,130,719 | 05:57:16 16/02/2026 |
| 74 | WEEX |
ETC/USDT | $8.74 | $2,095,767 | 05:57:08 16/02/2026 |
| 75 |  Bitget |
ETC/USDT | $8.72 | $2,020,856 | 05:54:15 16/02/2026 |
| 76 |  Cofinex |
ETC/USDT | $8.73 | $2,019,536 | 06:00:15 16/02/2026 |
| 77 | Hotcoin |
ETC/USD | $8.72 | $2,003,908 | 05:57:18 16/02/2026 |
| 78 |  Ju.com |
ETC/USDT | $8.73 | $2,002,100 | 05:57:08 16/02/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $8.70 | $1,976,079 | 06:03:15 16/02/2026 |
| 80 |  AstralX |
ETC/USDT | $8.72 | $1,959,812 | 06:00:15 16/02/2026 |
| 81 | WhiteBIT |
ETC/USDT | $8.73 | $1,942,450 | 05:57:07 16/02/2026 |
| 82 |  Bitspay |
ETC/BTC | $8.73 | $1,852,504 | 05:57:08 16/02/2026 |
| 83 | Bitspay |
ETC/USDC | $8.73 | $1,819,616 | 05:57:08 16/02/2026 |
| 84 |  BitbabyExchange |
ETC/USDT | $8.72 | $1,743,698 | 05:54:24 16/02/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.69 | $1,737,193 | 06:03:15 16/02/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $8.73 | $1,735,258 | 06:00:16 16/02/2026 |
| 87 | BitMart |
ETC/USDT | $8.73 | $1,687,309 | 05:57:07 16/02/2026 |
| 88 |  Bitrue |
ETC/USDT | $8.72 | $1,668,996 | 05:57:16 16/02/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.73 | $1,651,532 | 05:57:15 16/02/2026 |
| 90 | NovaEx |
ETC/USDT | $8.73 | $1,524,234 | 06:00:07 16/02/2026 |
| 91 | BlockFin |
ETC/USDT | $8.75 | $1,501,019 | 06:00:09 16/02/2026 |
| 92 | CEEX exchange |
ETC/USDT | $8.69 | $1,441,671 | 06:03:08 16/02/2026 |
| 93 | Darkex Exchange |
ETC/USDT | $8.69 | $1,436,300 | 07:57:10 14/02/2026 |
| 94 |  Bithumb |
ETC/KRW | $8.98 | $1,421,969 | 05:59:53 16/02/2026 |
| 95 |  MGBX |
ETC/USDT | $8.72 | $1,239,452 | 06:00:16 16/02/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.74 | $1,195,233 | 05:57:08 16/02/2026 |
| 97 |  BitGW Exchange |
ETC/USDT | $8.70 | $1,184,629 | 06:03:11 16/02/2026 |
| 98 |  Dmex |
ETC/USD | $8.69 | $1,175,464 | 06:03:16 16/02/2026 |
| 99 | ASTX |
ETC/USDT | $8.68 | $1,166,657 | 06:03:07 16/02/2026 |
| 100 |  Phemex |
ETC/USDT | $8.72 | $1,151,421 | 05:57:16 16/02/2026 |
| 101 |  Gems Trade |
ETC/USDT | $8.70 | $1,137,107 | 06:03:13 16/02/2026 |
| 102 | OKX |
ETC/USDT | $8.74 | $1,125,818 | 05:56:24 16/02/2026 |
| 103 | YUBIT |
ETC/USDT | $8.72 | $1,078,973 | 05:57:12 16/02/2026 |
| 104 | EagleX |
ETC/USDT | $8.67 | $1,065,269 | 06:03:07 16/02/2026 |
| 105 |  Cat.Ex |
ETC/USDT | $8.74 | $1,058,581 | 05:57:09 16/02/2026 |
| 106 | Gate |
ETC/USDT | $8.72 | $1,047,808 | 05:54:19 16/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.72 | $1,041,323 | 06:00:17 16/02/2026 |
| 108 | UZX |
ETC/USDT | $8.73 | $1,014,241 | 05:57:08 16/02/2026 |
| 109 | Millionero |
ETC/USDT | $8.74 | $1,000,487 | 06:00:07 16/02/2026 |
| 110 |  BitTap |
ETC/USDT | $8.72 | $979,822 | 06:00:17 16/02/2026 |
| 111 | Hibt |
ETC/USDT | $8.74 | $899,863 | 05:57:09 16/02/2026 |
| 112 |  BloFin |
ETC/USDT | $8.75 | $899,235 | 06:00:07 16/02/2026 |
| 113 | LBank |
ETC/USDT | $8.74 | $870,435 | 05:57:13 16/02/2026 |
| 114 | Bitspay |
ETC/USDT | $8.73 | $867,682 | 05:57:08 16/02/2026 |
| 115 |  EXMO |
ETC/USD | $9.05 | $857,850 | 05:54:09 16/02/2026 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 117 | Cat.Ex |
ETC/BTC | $8.74 | $805,138 | 05:57:09 16/02/2026 |
| 118 | Phemex |
ETC/USDT | $8.75 | $798,675 | 05:57:13 16/02/2026 |
| 119 |  HTX |
ETC/USDT | $8.72 | $785,172 | 05:57:24 16/02/2026 |
| 120 |  CRMClick |
ETC/USDT | $8.69 | $784,229 | 06:03:15 16/02/2026 |
| 121 |  PointPay |
ETC/USDT | $8.74 | $774,257 | 05:57:07 16/02/2026 |
| 122 |  KuCoin |
ETC/USDT | $8.73 | $748,630 | 05:57:19 16/02/2026 |
| 123 |  KCEX |
ETC/USDT | $8.72 | $731,259 | 05:57:15 16/02/2026 |
| 124 | YEX |
ETC/USD | $8.72 | $664,841 | 06:00:16 16/02/2026 |
| 125 | Ourbit |
ETC/USDT | $8.73 | $643,003 | 05:57:11 16/02/2026 |
| 126 | Bibox |
ETC/ETH | $16.65 | $606,837 | 06:00:09 16/02/2026 |
| 127 | MEXC |
ETC/BTC | $8.73 | $602,813 | 05:51:09 16/02/2026 |
| 128 | Biconomy.com |
ETC/USDT | $8.73 | $586,728 | 05:57:09 16/02/2026 |
| 129 |  CrypFine |
ETC/USDT | $8.72 | $585,502 | 05:57:12 16/02/2026 |
| 130 | AscendEX |
ETC/USDT | $8.76 | $543,130 | 05:54:11 16/02/2026 |
| 131 | Tapbit |
ETC/USDT | $8.73 | $539,842 | 05:57:07 16/02/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $8.72 | $529,223 | 05:56:29 16/02/2026 |
| 133 | Bitunix |
ETC/USDT | $8.73 | $524,593 | 05:57:08 16/02/2026 |
| 134 |  EXMO.ME |
ETC/USDT | $8.73 | $508,317 | 06:00:07 16/02/2026 |
| 135 | EXMO |
ETC/USDT | $8.73 | $505,064 | 05:54:09 16/02/2026 |
| 136 | Bybit |
ETC/USDT | $8.71 | $469,983 | 05:54:12 16/02/2026 |
| 137 | BVOX |
ETC/USDT | $8.74 | $469,908 | 05:57:10 16/02/2026 |
| 138 | EXMO |
ETC/USDC | $8.74 | $449,949 | 05:54:09 16/02/2026 |
| 139 | EXMO.ME |
ETC/USDC | $8.74 | $449,381 | 06:00:07 16/02/2026 |
| 140 |  Hyperliquid |
ETC/USD | $8.73 | $443,904 | 05:57:26 16/02/2026 |
| 141 |  BitradeX |
ETC/USDT | $8.74 | $436,649 | 06:00:07 16/02/2026 |
| 142 | BTCC |
ETC/USDT | $8.73 | $430,475 | 05:57:08 16/02/2026 |
| 143 |  EdgeX |
ETC/USD | $8.69 | $422,197 | 06:03:15 16/02/2026 |
| 144 |  Tebbit |
ETC/USDT | $8.68 | $420,191 | 06:03:16 16/02/2026 |
| 145 | Bitspay |
ETC/ETH | $8.72 | $405,266 | 05:57:08 16/02/2026 |
| 146 |  Bitcoiva |
ETC/USDT | $8.74 | $401,533 | 06:00:09 16/02/2026 |
| 147 | Toobit |
ETC/USDT | $8.73 | $397,249 | 05:57:10 16/02/2026 |
| 148 | KuCoin |
ETC/USDT | $8.73 | $394,568 | 05:55:53 16/02/2026 |
| 149 | Binance |
ETC/BTC | $8.72 | $393,133 | 05:56:54 16/02/2026 |
| 150 | 4E |
ETC/USDT | $8.73 | $385,698 | 06:00:15 16/02/2026 |
| 151 | YEX |
ETC/USDT | $8.73 | $384,010 | 06:00:12 16/02/2026 |
| 152 |  BitKan |
ETC/USDT | $8.73 | $366,874 | 06:00:09 16/02/2026 |
| 153 |  BYDFi |
ETC/USDT | $8.73 | $355,809 | 06:00:15 16/02/2026 |
| 154 |  CZR Exchange |
ETC/USDT | $8.69 | $353,626 | 06:03:12 16/02/2026 |
| 155 | OKX |
ETC/USD | $8.71 | $335,832 | 05:56:01 16/02/2026 |
| 156 |  Pionex |
ETC/USDT | $8.73 | $324,165 | 05:57:12 16/02/2026 |
| 157 |  BingX |
ETC/USDT | $8.72 | $312,950 | 05:57:10 16/02/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.68 | $289,862 | 05:57:07 16/02/2026 |
| 159 |  Picol |
ETC/USDT | $8.74 | $285,372 | 06:00:08 16/02/2026 |
| 160 | NovaEx |
ETC/USD | $8.73 | $278,917 | 06:00:16 16/02/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.73 | $266,453 | 06:03:09 16/02/2026 |
| 162 | WhiteBIT |
ETC/TRY | $8.75 | $256,211 | 05:57:07 16/02/2026 |
| 163 |  KoinBX |
ETC/INR | $9.29 | $253,774 | 06:00:09 16/02/2026 |
| 164 |  Bitfinex |
ETC/USDT | $8.73 | $240,803 | 05:57:15 16/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.74 | $238,794 | 05:57:08 16/02/2026 |
| 166 | KCEX |
ETC/USDT | $8.73 | $233,979 | 05:57:09 16/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.74 | $213,209 | 05:51:12 16/02/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $8.72 | $205,744 | 06:00:13 16/02/2026 |
| 169 | XT.COM |
ETC/BTC | $8.72 | $196,069 | 05:57:08 16/02/2026 |
| 170 | Bitget |
ETC/USDT | $8.73 | $188,979 | 05:54:10 16/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.72 | $183,030 | 05:54:08 16/02/2026 |
| 172 | BYDFi |
ETC/USDT | $8.73 | $175,614 | 05:57:08 16/02/2026 |
| 173 |  LeveX |
ETC/USDT | $8.73 | $174,581 | 06:00:16 16/02/2026 |
| 174 | WHXEX |
ETC/USDT | $8.69 | $166,662 | 06:03:12 16/02/2026 |
| 175 | Koinbay |
ETC/USDT | $8.73 | $165,315 | 06:00:08 16/02/2026 |
| 176 | Cofinex |
ETC/USDC | $8.72 | $161,368 | 06:00:15 16/02/2026 |
| 177 | Binance |
ETC/FDUSD | $8.72 | $158,581 | 05:56:52 16/02/2026 |
| 178 | Bitfinex |
ETC/BTC | $8.72 | $155,553 | 05:59:53 16/02/2026 |
| 179 | Cofinex |
ETC/USD | $8.69 | $150,631 | 06:03:15 16/02/2026 |
| 180 |  CoinEx |
ETC/USDT | $8.73 | $139,252 | 05:59:53 16/02/2026 |
| 181 | Bitrue |
ETC/USDC | $8.73 | $133,509 | 05:57:11 16/02/2026 |
| 182 |  ONUS Pro |
ETC/USDT | $8.73 | $124,750 | 06:00:15 16/02/2026 |
| 183 | ONUS Pro |
ETC/VNDC | $8.73 | $123,241 | 06:00:15 16/02/2026 |
| 184 | Bibox |
ETC/BTC | $16.67 | $122,118 | 06:00:09 16/02/2026 |
| 185 |  TGEX |
ETC/USDT | $8.68 | $114,583 | 06:03:15 16/02/2026 |
| 186 | BloFin |
ETC/USDT | $8.72 | $109,527 | 06:00:16 16/02/2026 |
| 187 |  dYdX v4 |
ETC/USD | $8.72 | $105,583 | 06:04:18 16/02/2026 |
| 188 | Bitfinex |
ETC/USD | $8.73 | $105,275 | 05:59:53 16/02/2026 |
| 189 |  PrimeXBT |
ETC/USDT | $8.69 | $104,803 | 06:03:16 16/02/2026 |
| 190 |  BigONE |
ETC/USDT | $8.67 | $104,737 | 05:54:11 16/02/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $8.68 | $102,053 | 06:00:09 16/02/2026 |
| 192 |  ZKE |
ETC/USDT | $8.73 | $101,190 | 06:00:11 16/02/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $8.73 | $94,205.75 | 06:00:09 16/02/2026 |
| 194 |  Delta Exchange |
ETC/USDT | $8.68 | $90,277.49 | 06:03:16 16/02/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.72 | $90,187.40 | 05:54:07 16/02/2026 |
| 196 |  Coincall |
ETC/USD | $8.69 | $77,046.07 | 06:03:15 16/02/2026 |
| 197 | Bitrue |
ETC/USDT | $8.74 | $74,794.80 | 05:57:11 16/02/2026 |
| 198 | HTX |
ETC/USDT | $8.69 | $73,873.26 | 05:59:24 16/02/2026 |
| 199 |  SWFT Trade |
ETC/USDT | $8.68 | $73,868.38 | 06:00:08 16/02/2026 |
| 200 |  Kraken |
ETC/USD | $8.73 | $73,036.65 | 05:59:55 16/02/2026 |
| 201 | CRMClick |
ETC/USDT | $8.68 | $72,017.63 | 06:03:07 16/02/2026 |
| 202 |  Coinone |
ETC/KRW | $8.98 | $71,019.48 | 05:54:53 16/02/2026 |
| 203 | Bitfinex |
ETC/USDT | $8.72 | $67,317.40 | 05:59:53 16/02/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.73 | $66,816.98 | 05:56:29 16/02/2026 |
| 205 | BitTap |
ETC/USDT | $8.75 | $62,033.72 | 06:00:08 16/02/2026 |
| 206 | MEXC |
ETC/USDC | $8.74 | $56,581.13 | 05:51:09 16/02/2026 |
| 207 | Binance |
ETC/USDC | $8.71 | $55,456.34 | 05:56:52 16/02/2026 |
| 208 |  BitDelta |
ETC/USDT | $8.74 | $54,060.59 | 06:00:08 16/02/2026 |
| 209 | Cofinex |
ETC/USDT | $8.71 | $51,670.91 | 06:03:08 16/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.73 | $43,457.67 | 06:00:10 16/02/2026 |
| 211 | Binance |
ETC/TRY | $8.72 | $41,407.28 | 05:56:54 16/02/2026 |
| 212 | Gate |
ETC/USDT | $8.73 | $40,471.00 | 05:54:51 16/02/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $8.75 | $39,078.85 | 05:54:53 16/02/2026 |
| 214 |  GroveX |
ETC/USDT | $8.73 | $37,571.52 | 06:00:08 16/02/2026 |
| 215 |  Bitvavo |
ETC/EUR | $8.74 | $36,559.65 | 05:57:08 16/02/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.71 | $32,934.70 | 06:00:08 16/02/2026 |
| 217 | WhiteBIT |
ETC/BTC | $8.74 | $32,893.14 | 05:57:07 16/02/2026 |
| 218 |  Nivex |
ETC/USDT | $8.71 | $31,213.89 | 06:03:07 16/02/2026 |
| 219 | Bitrue |
ETC/BTC | $8.69 | $31,123.01 | 05:57:11 16/02/2026 |
| 220 | Coinbase Exchange |
ETC/GBP | $8.71 | $28,664.09 | 05:56:29 16/02/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.94 | $27,996.32 | 05:57:07 16/02/2026 |
| 222 | Pionex |
ETC/USDT | $8.72 | $25,719.17 | 05:57:16 16/02/2026 |
| 223 |  Binance TR |
ETC/TRY | $8.72 | $23,050.04 | 05:57:11 16/02/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $8.68 | $22,024.00 | 05:57:07 16/02/2026 |
| 225 |  Bit2Me |
ETC/EUR | $8.68 | $20,354.67 | 06:00:08 16/02/2026 |
| 226 | Kraken |
ETC/EUR | $8.68 | $19,824.81 | 05:59:55 16/02/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $8.64 | $19,694.68 | 05:54:53 16/02/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/USD | $8.63 | $19,319.82 | 05:59:53 16/02/2026 |
| 229 | WHXEX |
ETC/BTC | $8.65 | $19,257.77 | 06:03:12 16/02/2026 |
| 230 | Koinbay |
ETC/BTC | $8.69 | $19,165.90 | 06:00:08 16/02/2026 |
| 231 |  Niza.io |
ETC/USD | $8.73 | $18,686.75 | 06:00:07 16/02/2026 |
| 232 | DigiFinex |
ETC/BTC | $8.73 | $18,593.76 | 05:54:07 16/02/2026 |
| 233 | LeveX |
ETC/USDT | $8.74 | $17,491.11 | 06:00:07 16/02/2026 |
| 234 | WhiteBIT |
ETC/EUR | $8.64 | $17,173.96 | 05:57:07 16/02/2026 |
| 235 |  Dzengi.com |
ETC/USD | $8.72 | $16,917.08 | 06:00:07 16/02/2026 |
| 236 |  XBO.com |
ETC/USDT | $8.72 | $15,273.36 | 06:00:07 16/02/2026 |
| 237 | XBO.com |
ETC/USD | $8.75 | $15,198.54 | 06:00:07 16/02/2026 |
| 238 | XBO.com |
ETC/EUR | $8.76 | $15,139.76 | 06:00:07 16/02/2026 |
| 239 |  Blynex |
ETC/USDT | $8.74 | $15,059.15 | 06:00:08 16/02/2026 |
| 240 | CoinEx |
ETC/BTC | $8.73 | $13,823.90 | 05:59:53 16/02/2026 |
| 241 |  LATOKEN |
ETC/USDT | $8.72 | $13,746.84 | 05:54:09 16/02/2026 |
| 242 | KuCoin |
ETC/USDC | $8.70 | $11,902.82 | 05:55:53 16/02/2026 |
| 243 | Gate |
ETC/ETH | $8.71 | $10,782.69 | 05:56:24 16/02/2026 |
| 244 |  Globe Derivative Exchange |
ETC/USD | $8.74 | $10,645.18 | 06:00:16 16/02/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.71 | $9,650.50 | 05:57:07 16/02/2026 |
| 246 |  Korbit |
ETC/KRW | $8.93 | $7,949.98 | 05:54:09 16/02/2026 |
| 247 | CoinEx |
ETC/USDC | $8.74 | $7,741.00 | 05:59:53 16/02/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.74 | $7,258.09 | 06:00:07 16/02/2026 |
| 249 |  Coinbase International Exchange |
ETC/USDC | $8.65 | $6,589.69 | 06:03:15 16/02/2026 |
| 250 |  Crypto.com Exchange |
ETC/USD | $8.74 | $6,363.57 | 05:57:07 16/02/2026 |
| 251 | Niza.io |
ETC/EUR | $8.68 | $5,124.92 | 06:00:07 16/02/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $8.75 | $4,837.31 | 05:56:29 16/02/2026 |
| 253 | Kanga Exchange |
ETC/USDT | $8.73 | $4,098.90 | 05:57:07 16/02/2026 |
| 254 | KuCoin |
ETC/ETH | $8.73 | $4,073.55 | 05:55:53 16/02/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.72 | $3,734.67 | 06:00:16 16/02/2026 |
| 256 | Bitget |
ETC/BTC | $8.74 | $3,095.40 | 05:54:10 16/02/2026 |
| 257 |  TRIV |
ETC/IDR | $8.76 | $2,986.20 | 06:00:10 16/02/2026 |
| 258 | TRIV |
ETC/USDT | $8.74 | $2,986.20 | 06:00:10 16/02/2026 |
| 259 |  Remitano |
ETC/USDT | $8.71 | $2,896.21 | 06:00:12 16/02/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $8.84 | $2,700.12 | 20:47:29 15/02/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $8.73 | $2,516.35 | 04:46:22 16/02/2026 |
| 262 | KuCoin |
ETC/BTC | $8.75 | $2,204.24 | 05:55:53 16/02/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $8.70 | $2,043.19 | 05:57:07 16/02/2026 |
| 264 |  BTC Markets |
ETC/AUD | $9.12 | $1,577.06 | 06:00:12 16/02/2026 |
| 265 |  Aster |
ETC/USDT | $8.66 | $1,533.02 | 05:54:15 16/02/2026 |
| 266 |  VinDAX |
ETC/USDT | $8.70 | $1,513.24 | 06:00:10 16/02/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/UNI | $8.56 | $1,434.63 | 21:15:15 15/02/2026 |
| 268 | ONUS Pro |
ETC/USDT | $8.76 | $1,418.66 | 06:00:10 16/02/2026 |
| 269 | Bitrue |
ETC/XRP | $8.74 | $1,366.50 | 05:57:11 16/02/2026 |
| 270 | Kraken |
ETC/ETH | $8.62 | $1,335.35 | 05:59:25 16/02/2026 |
| 271 |  CoinDCX |
ETC/INR | $9.05 | $1,267.50 | 05:57:12 16/02/2026 |
| 272 | Poloniex |
ETC/BTC | $8.82 | $1,197.71 | 05:58:23 16/02/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.71 | $1,041.76 | 05:51:17 16/02/2026 |
| 274 | PointPay |
ETC/USDC | $8.71 | $904.98 | 05:57:07 16/02/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.72 | $797.56 | 05:03:30 16/02/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.73 | $777.40 | 05:57:12 16/02/2026 |
| 277 |  Indodax |
ETC/IDR | $9.20 | $680.73 | 06:02:54 16/02/2026 |
| 278 | Bitcoiva |
ETC/INR | $9.17 | $679.59 | 06:00:09 16/02/2026 |
| 279 | ONUS Pro |
ETC/VNDC | $8.74 | $657.60 | 06:00:10 16/02/2026 |
| 280 | Upbit |
ETC/USDT | $8.63 | $448.18 | 05:56:54 16/02/2026 |
| 281 |  Binance TH |
ETC/USDT | $8.74 | $392.89 | 05:57:08 16/02/2026 |
| 282 |  Flipster |
ETC/USDT | $8.71 | $391.72 | 06:00:15 16/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.63 | $331.36 | 04:49:27 16/02/2026 |
| 284 |  ChangeNOW |
ETC/BTC | $8.78 | $288.91 | 06:00:09 16/02/2026 |
| 285 |  Binance.US |
ETC/USDT | $8.78 | $288.78 | 05:59:53 16/02/2026 |
| 286 |  Bullish |
ETC/USDC | $8.82 | $241.47 | 06:00:07 16/02/2026 |
| 287 |  5DAX |
ETC/USDT | $8.70 | $226.09 | 06:03:09 16/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.67 | $219.15 | 05:03:30 16/02/2026 |
| 289 |  ZebPay |
ETC/INR | $9.19 | $180.51 | 05:54:09 16/02/2026 |
| 290 |  NexDAX |
ETC/USDT | $8.74 | $172.43 | 06:00:11 16/02/2026 |
| 291 |  WazirX |
ETC/USDT | $8.60 | $171.55 | 06:03:08 16/02/2026 |
| 292 | OKX |
ETC/USD | $8.80 | $125.38 | 05:56:24 16/02/2026 |
| 293 | WazirX |
ETC/INR | $8.39 | $121.60 | 06:03:08 16/02/2026 |
| 294 | Nivex |
ETC/USDT | $8.68 | $117.50 | 06:03:17 16/02/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $8.70 | $93.04 | 06:00:09 16/02/2026 |
| 296 | KoinBX |
ETC/USDT | $8.74 | $51.35 | 06:00:09 16/02/2026 |
| 297 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.69 | $39.25 | 05:03:01 16/02/2026 |
| 299 |  Tokocrypto |
ETC/USDT | $8.74 | $33.85 | 05:57:08 16/02/2026 |
| 300 |  CEX.IO |
ETC/USDT | $8.73 | $26.37 | 05:54:13 16/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 16/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,414,851 với tỷ giá $8.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.