Ethereum Classic ETC
Xếp hạng #53
19:53:00 04/06/2026
Giá Ethereum Classic (ETC)
$7.46 -5.15%
0.0001170 BTC
196,021 VND
Thấp: $7.21
Cao: $7.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $7.31 | $161,583,929 | 19:00:16 04/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.31 | $151,974,939 | 19:00:15 04/06/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.29 | $106,134,519 | 18:57:18 04/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.31 | $95,103,015 | 19:00:15 04/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.32 | $69,860,858 | 19:00:15 04/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.24 | $67,250,062 | 18:54:08 04/06/2026 |
| 7 |  Echobit |
ETC/USDT | $7.29 | $50,334,570 | 18:57:16 04/06/2026 |
| 8 |  Binance |
ETC/USDT | $7.29 | $43,515,728 | 18:54:16 04/06/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.29 | $35,512,901 | 18:57:15 04/06/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,495,275 | 18:57:15 04/06/2026 |
| 11 |  CoinMy |
ETC/USDT | $7.31 | $33,197,591 | 19:00:15 04/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.29 | $32,927,744 | 18:57:15 04/06/2026 |
| 13 | CoinUp.io |
ETC/USDT | $7.29 | $28,613,490 | 18:57:08 04/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.27 | $25,353,885 | 18:48:15 04/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $7.31 | $24,434,528 | 19:00:16 04/06/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.31 | $23,144,962 | 19:00:17 04/06/2026 |
| 17 |  LBank |
ETC/USDT | $7.29 | $17,729,145 | 18:57:16 04/06/2026 |
| 18 |  BTSE |
ETC/USDT | $7.29 | $16,815,690 | 18:57:15 04/06/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.30 | $16,025,785 | 19:00:15 04/06/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.30 | $16,020,979 | 19:00:15 04/06/2026 |
| 21 |  FameEX |
ETC/USDT | $7.29 | $15,886,817 | 18:57:18 04/06/2026 |
| 22 |  CoinW |
ETC/USDT | $7.29 | $15,429,186 | 18:57:17 04/06/2026 |
| 23 |  BVOX |
ETC/USDT | $7.29 | $14,251,986 | 18:57:15 04/06/2026 |
| 24 |  Hotcoin |
ETC/USDT | $7.28 | $13,739,194 | 18:57:17 04/06/2026 |
| 25 |  idax exchange |
ETC/USDT | $7.31 | $12,721,939 | 19:00:17 04/06/2026 |
| 26 |  Blockfinex |
ETC/USDT | $7.31 | $12,721,865 | 19:00:15 04/06/2026 |
| 27 |  WHXEX |
ETC/USDT | $7.31 | $12,721,865 | 19:00:16 04/06/2026 |
| 28 |  Batonex |
ETC/USDT | $7.31 | $12,720,176 | 19:00:16 04/06/2026 |
| 29 |  WEEX |
ETC/USDT | $7.29 | $12,368,895 | 18:57:17 04/06/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.31 | $11,458,758 | 19:00:17 04/06/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.29 | $11,018,960 | 18:57:16 04/06/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.31 | $10,852,662 | 19:00:17 04/06/2026 |
| 33 |  CoinP |
ETC/USDT | $7.26 | $10,648,416 | 18:57:15 04/06/2026 |
| 34 | IndoEx |
ETC/USDT | $7.24 | $10,532,838 | 18:54:08 04/06/2026 |
| 35 |  BTCC |
ETC/USDT | $7.30 | $10,052,647 | 18:57:16 04/06/2026 |
| 36 |  AscendEX |
ETC/USDT | $7.29 | $9,017,533 | 18:57:15 04/06/2026 |
| 37 |  Bybit |
ETC/USDT | $7.29 | $8,556,070 | 18:54:16 04/06/2026 |
| 38 |  Coinlocally |
ETC/USDT | $7.31 | $6,835,841 | 19:00:17 04/06/2026 |
| 39 |  Websea |
ETC/USDT | $7.29 | $6,804,328 | 18:57:17 04/06/2026 |
| 40 |  YEX |
ETC/USDT | $7.31 | $6,633,994 | 19:00:16 04/06/2026 |
| 41 |  XT.COM |
ETC/USDT | $7.29 | $6,050,909 | 18:57:38 04/06/2026 |
| 42 |  Toobit |
ETC/USDT | $7.29 | $5,747,958 | 18:57:17 04/06/2026 |
| 43 | FameEX |
ETC/USDT | $7.30 | $5,167,235 | 18:57:11 04/06/2026 |
| 44 |  Deepcoin |
ETC/USDT | $7.29 | $5,130,661 | 18:57:15 04/06/2026 |
| 45 |  YoBit |
ETC/BTC | $7.46 | $5,005,073 | 19:00:10 04/06/2026 |
| 46 |  OneEx |
ETC/USDT | $7.32 | $4,735,035 | 19:00:16 04/06/2026 |
| 47 |  WOO X Pro |
ETC/USDT | $7.31 | $4,438,057 | 19:00:16 04/06/2026 |
| 48 | Binance |
ETC/USDT | $7.30 | $4,223,187 | 18:56:42 04/06/2026 |
| 49 | CoinP |
ETC/USDT | $7.29 | $4,019,229 | 18:57:07 04/06/2026 |
| 50 |  Millionero |
ETC/USDT | $7.31 | $3,911,390 | 19:00:15 04/06/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.33 | $3,876,127 | 19:00:09 04/06/2026 |
| 52 |  UZX |
ETC/USDT | $7.29 | $3,660,929 | 18:57:22 04/06/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $7.31 | $3,640,098 | 19:00:10 04/06/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.29 | $3,420,866 | 18:57:09 04/06/2026 |
| 55 |  Poloniex |
ETC/USDT | $7.32 | $3,361,659 | 18:59:23 04/06/2026 |
| 56 | IndoEx |
ETC/ETH | $7.23 | $3,281,736 | 18:54:08 04/06/2026 |
| 57 |  OneBullEx |
ETC/USDT | $7.32 | $3,237,538 | 19:00:29 04/06/2026 |
| 58 | OneBullEx |
ETC/USDT | $7.31 | $3,191,700 | 19:00:08 04/06/2026 |
| 59 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 60 |  Cofinex |
ETC/USDT | $7.32 | $3,050,760 | 19:00:15 04/06/2026 |
| 61 |  Bitget |
ETC/USDT | $7.30 | $3,042,703 | 18:54:15 04/06/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.26 | $2,901,603 | 18:54:10 04/06/2026 |
| 63 |  Upbit |
ETC/KRW | $7.11 | $2,731,136 | 18:56:23 04/06/2026 |
| 64 |  EasiCoin |
ETC/USDT | $7.31 | $2,607,594 | 19:00:16 04/06/2026 |
| 65 | Coinlocally |
ETC/USDT | $7.32 | $2,599,920 | 19:00:09 04/06/2026 |
| 66 |  Zoomex |
ETC/USDT | $7.29 | $2,569,663 | 18:57:22 04/06/2026 |
| 67 |  4E |
ETC/USDT | $7.31 | $2,552,410 | 19:00:15 04/06/2026 |
| 68 |  WhiteBIT |
ETC/USDT | $7.30 | $2,543,424 | 18:54:07 04/06/2026 |
| 69 |  Gate |
ETC/USDT | $7.29 | $2,524,352 | 18:54:19 04/06/2026 |
| 70 |  Bitunix |
ETC/USDT | $7.29 | $2,453,940 | 18:57:17 04/06/2026 |
| 71 | BlockFin |
ETC/USDT | $7.31 | $2,446,359 | 19:00:15 04/06/2026 |
| 72 |  SWFT Trade |
ETC/USDT | $7.34 | $2,401,018 | 19:00:08 04/06/2026 |
| 73 |  HTX |
ETC/USDT | $7.35 | $2,400,826 | 18:59:54 04/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.21 | $2,389,115 | 18:00:24 04/06/2026 |
| 75 | WEEX |
ETC/USDT | $7.30 | $2,384,761 | 18:57:08 04/06/2026 |
| 76 |  Phemex |
ETC/USDT | $7.29 | $2,324,073 | 18:57:17 04/06/2026 |
| 77 |  BloFin |
ETC/USDT | $7.31 | $2,315,559 | 18:57:10 04/06/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.31 | $2,315,363 | 19:00:16 04/06/2026 |
| 79 |  EagleX |
ETC/USDT | $7.31 | $2,163,284 | 19:00:15 04/06/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.29 | $2,152,432 | 18:57:15 04/06/2026 |
| 81 | CoinW |
ETC/USDT | $7.30 | $2,151,468 | 18:51:12 04/06/2026 |
| 82 | BTCC |
ETC/USDT | $7.30 | $2,111,505 | 18:57:08 04/06/2026 |
| 83 | 4E |
ETC/USDT | $7.32 | $2,092,234 | 19:00:11 04/06/2026 |
| 84 |  Bitspay |
ETC/BTC | $7.25 | $1,923,011 | 18:54:10 04/06/2026 |
| 85 |  KuCoin |
ETC/USDT | $7.29 | $1,919,333 | 18:57:19 04/06/2026 |
| 86 | Bitspay |
ETC/USDC | $7.23 | $1,865,764 | 18:54:10 04/06/2026 |
| 87 |  Cat.Ex |
ETC/USDT | $7.31 | $1,830,962 | 19:00:08 04/06/2026 |
| 88 | Ju.com |
ETC/USDT | $7.31 | $1,715,042 | 19:00:09 04/06/2026 |
| 89 |  BitGW Exchange |
ETC/USDT | $7.31 | $1,712,435 | 19:00:07 04/06/2026 |
| 90 |  Gems Trade |
ETC/USDT | $7.32 | $1,681,753 | 19:00:11 04/06/2026 |
| 91 |  OKX |
ETC/USDT | $7.30 | $1,681,560 | 18:56:23 04/06/2026 |
| 92 |  MEXC |
ETC/USDT | $7.29 | $1,663,516 | 18:57:16 04/06/2026 |
| 93 |  BitMart |
ETC/USDT | $7.30 | $1,621,307 | 18:57:08 04/06/2026 |
| 94 | WOO X Pro |
ETC/USDT | $7.33 | $1,587,767 | 19:00:10 04/06/2026 |
| 95 |  Hibt |
ETC/USDT | $7.28 | $1,345,646 | 18:51:08 04/06/2026 |
| 96 |  Dmex |
ETC/USD | $7.33 | $1,291,747 | 19:03:16 04/06/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $7.29 | $1,285,948 | 18:57:17 04/06/2026 |
| 98 |  MGBX |
ETC/USDT | $7.29 | $1,223,523 | 18:57:16 04/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.30 | $1,220,366 | 18:54:05 04/06/2026 |
| 100 | CoinMy |
ETC/USDT | $7.32 | $1,190,214 | 19:00:11 04/06/2026 |
| 101 | XT.COM |
ETC/USDT | $7.30 | $1,182,938 | 18:57:09 04/06/2026 |
| 102 | Aivora Exchange |
ETC/USDT | $7.32 | $1,180,858 | 19:00:11 04/06/2026 |
| 103 |  BitTap |
ETC/USDT | $7.31 | $1,153,160 | 19:00:17 04/06/2026 |
| 104 | Toobit |
ETC/USDT | $7.30 | $1,056,128 | 18:57:11 04/06/2026 |
| 105 |  Coinbase Exchange |
ETC/USD | $7.28 | $1,051,493 | 18:56:29 04/06/2026 |
| 106 | YUBIT |
ETC/USDT | $7.28 | $1,022,228 | 18:57:10 04/06/2026 |
| 107 |  EXMO |
ETC/USD | $7.55 | $1,003,030 | 18:57:10 04/06/2026 |
| 108 | UZX |
ETC/USDT | $7.30 | $1,002,018 | 18:54:12 04/06/2026 |
| 109 | EagleX |
ETC/USDT | $7.31 | $992,369 | 19:00:08 04/06/2026 |
| 110 |  KCEX |
ETC/USDT | $7.29 | $944,918 | 18:57:15 04/06/2026 |
| 111 | Cat.Ex |
ETC/BTC | $7.31 | $900,035 | 19:00:08 04/06/2026 |
| 112 | Millionero |
ETC/USDT | $7.32 | $856,590 | 19:00:07 04/06/2026 |
| 113 |  Bithumb |
ETC/KRW | $7.13 | $792,326 | 18:59:53 04/06/2026 |
| 114 | Bitspay |
ETC/USDT | $7.24 | $777,573 | 18:54:10 04/06/2026 |
| 115 | WhiteBIT |
ETC/WBT | $7.28 | $769,737 | 18:54:07 04/06/2026 |
| 116 | YEX |
ETC/USD | $7.32 | $694,778 | 19:00:16 04/06/2026 |
| 117 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 118 | Ourbit |
ETC/USDT | $7.29 | $672,099 | 18:57:07 04/06/2026 |
| 119 | EXMO |
ETC/USDC | $7.30 | $670,474 | 18:57:10 04/06/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $7.32 | $669,638 | 19:00:07 04/06/2026 |
| 121 |  Azbit |
ETC/USDT | $7.30 | $656,447 | 18:57:10 04/06/2026 |
| 122 | Phemex |
ETC/USDT | $7.30 | $635,149 | 18:57:08 04/06/2026 |
| 123 | Biconomy.com |
ETC/USDT | $7.27 | $612,352 | 18:48:09 04/06/2026 |
| 124 | LBank |
ETC/USDT | $7.31 | $585,394 | 18:57:11 04/06/2026 |
| 125 | WhiteBIT |
ETC/USDC | $7.28 | $572,270 | 18:54:07 04/06/2026 |
| 126 |  Bitrue |
ETC/USDT | $7.29 | $544,392 | 18:57:17 04/06/2026 |
| 127 |  Tebbit |
ETC/USDT | $7.31 | $543,831 | 19:00:16 04/06/2026 |
| 128 | AscendEX |
ETC/USDT | $7.26 | $536,600 | 18:57:08 04/06/2026 |
| 129 |  Bitvavo |
ETC/EUR | $7.30 | $523,454 | 18:57:12 04/06/2026 |
| 130 |  AEGET |
ETC/USDT | $7.31 | $520,229 | 19:00:15 04/06/2026 |
| 131 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 132 | BVOX |
ETC/USDT | $7.30 | $510,840 | 18:57:07 04/06/2026 |
| 133 | Tapbit |
ETC/USDT | $7.29 | $485,519 | 18:57:10 04/06/2026 |
| 134 | Bybit |
ETC/USDT | $7.30 | $482,763 | 18:54:08 04/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $7.29 | $452,293 | 18:54:27 04/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.29 | $449,426 | 18:54:11 04/06/2026 |
| 137 | MEXC |
ETC/USDT | $7.29 | $440,759 | 18:57:07 04/06/2026 |
| 138 |  XXKK |
ETC/USDT | $7.29 | $425,137 | 18:54:11 04/06/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.24 | $419,509 | 19:00:16 04/06/2026 |
| 140 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 141 | AEGET |
ETC/USDT | $7.33 | $375,378 | 19:00:08 04/06/2026 |
| 142 | ASTX |
ETC/USDT | $7.31 | $354,620 | 19:00:11 04/06/2026 |
| 143 |  BigONE |
ETC/USDT | $7.30 | $340,635 | 18:51:07 04/06/2026 |
| 144 |  BitKan |
ETC/USDT | $7.30 | $325,019 | 19:00:07 04/06/2026 |
| 145 | BloFin |
ETC/USDT | $7.29 | $324,015 | 18:57:16 04/06/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $7.30 | $323,122 | 18:57:10 04/06/2026 |
| 147 | YEX |
ETC/USDT | $7.32 | $322,488 | 19:00:09 04/06/2026 |
| 148 | KuCoin |
ETC/USDT | $7.31 | $319,465 | 18:59:53 04/06/2026 |
| 149 |  Pionex |
ETC/USDT | $7.30 | $306,517 | 18:57:07 04/06/2026 |
| 150 | HTX |
ETC/USDT | $7.33 | $286,273 | 18:51:20 04/06/2026 |
| 151 | Gate |
ETC/USDT | $7.30 | $279,581 | 18:56:24 04/06/2026 |
| 152 |  Picol |
ETC/USDT | $7.32 | $270,644 | 19:00:07 04/06/2026 |
| 153 |  Kraken |
ETC/USD | $7.30 | $268,830 | 18:59:54 04/06/2026 |
| 154 | EXMO.ME |
ETC/USDT | $7.31 | $268,410 | 19:00:07 04/06/2026 |
| 155 | EXMO |
ETC/USDT | $7.29 | $266,130 | 18:57:10 04/06/2026 |
| 156 |  VinDAX |
ETC/USDT | $7.32 | $265,524 | 19:00:09 04/06/2026 |
| 157 | Bitspay |
ETC/ETH | $7.29 | $256,555 | 18:54:10 04/06/2026 |
| 158 |  AlphaX |
ETC/USDT | $7.31 | $241,020 | 19:00:16 04/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.31 | $227,709 | 19:00:15 04/06/2026 |
| 160 | Bitbaby |
ETC/USDT | $7.31 | $198,828 | 19:00:10 04/06/2026 |
| 161 | Pionex |
ETC/USDT | $7.29 | $193,310 | 18:57:17 04/06/2026 |
| 162 |  PointPay |
ETC/USDT | $7.30 | $193,235 | 18:57:08 04/06/2026 |
| 163 | Cofinex |
ETC/USD | $7.30 | $191,876 | 19:00:15 04/06/2026 |
| 164 | WOO X Pro |
ETC/USD | $7.32 | $188,044 | 19:00:16 04/06/2026 |
| 165 | Binance |
ETC/BTC | $7.30 | $175,720 | 18:56:42 04/06/2026 |
| 166 |  CoinTR |
ETC/USDT | $7.30 | $170,926 | 18:57:10 04/06/2026 |
| 167 | BYDFi |
ETC/USDT | $7.31 | $170,701 | 19:00:08 04/06/2026 |
| 168 |  BingX |
ETC/USDT | $7.26 | $155,590 | 18:48:07 04/06/2026 |
| 169 | EasiCoin |
ETC/USDT | $7.32 | $154,098 | 19:00:07 04/06/2026 |
| 170 | Bitget |
ETC/USDT | $7.30 | $142,069 | 18:54:12 04/06/2026 |
| 171 | WHXEX |
ETC/USDT | $7.32 | $139,044 | 19:00:10 04/06/2026 |
| 172 | idax exchange |
ETC/USDT | $7.32 | $138,897 | 19:00:10 04/06/2026 |
| 173 | Koinbay |
ETC/USDT | $7.29 | $133,991 | 18:57:10 04/06/2026 |
| 174 |  KoinBX |
ETC/INR | $7.64 | $132,537 | 19:00:09 04/06/2026 |
| 175 | Bitrue |
ETC/USDC | $7.29 | $132,214 | 18:57:07 04/06/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $7.31 | $130,334 | 19:00:08 04/06/2026 |
| 177 | Bitunix |
ETC/USDT | $7.29 | $121,530 | 18:57:07 04/06/2026 |
| 178 | Binance |
ETC/USDC | $7.30 | $117,052 | 18:56:54 04/06/2026 |
| 179 |  CoinEx |
ETC/USDT | $7.32 | $113,103 | 18:59:53 04/06/2026 |
| 180 | Cofinex |
ETC/USDC | $7.28 | $111,035 | 19:00:15 04/06/2026 |
| 181 | KoinBX |
ETC/USDT | $7.31 | $109,872 | 19:00:09 04/06/2026 |
| 182 | KCEX |
ETC/USDT | $7.30 | $107,256 | 18:57:09 04/06/2026 |
| 183 | WhiteBIT |
ETC/BTC | $7.28 | $99,787.94 | 18:54:07 04/06/2026 |
| 184 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 185 | DigiFinex |
ETC/USDT | $7.29 | $96,284.09 | 18:57:10 04/06/2026 |
| 186 | CoinTR |
ETC/TRY | $7.30 | $95,893.57 | 18:57:10 04/06/2026 |
| 187 |  Coincall |
ETC/USD | $7.31 | $91,853.99 | 19:00:16 04/06/2026 |
| 188 | MEXC |
ETC/USDC | $7.28 | $91,530.17 | 18:57:16 04/06/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $7.35 | $90,348.92 | 19:00:07 04/06/2026 |
| 190 |  Indodax |
ETC/IDR | $7.32 | $89,995.45 | 18:59:53 04/06/2026 |
| 191 | XT.COM |
ETC/BTC | $7.30 | $87,367.59 | 18:57:09 04/06/2026 |
| 192 |  ZKE |
ETC/USDT | $7.32 | $83,331.08 | 19:00:11 04/06/2026 |
| 193 | KTX |
ETC/USDT | $7.34 | $81,240.89 | 19:00:09 04/06/2026 |
| 194 | Bitrue |
ETC/USDT | $7.30 | $81,115.94 | 18:57:07 04/06/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $7.33 | $75,923.31 | 19:00:15 04/06/2026 |
| 196 |  Niza.io |
ETC/USD | $7.32 | $69,604.45 | 19:00:12 04/06/2026 |
| 197 | Binance |
ETC/TRY | $7.31 | $68,303.98 | 18:56:54 04/06/2026 |
| 198 |  BitDelta |
ETC/USDT | $7.30 | $63,179.67 | 18:57:10 04/06/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $7.30 | $62,816.91 | 18:56:29 04/06/2026 |
| 200 | WhiteBIT |
ETC/TRY | $7.29 | $62,725.35 | 18:54:07 04/06/2026 |
| 201 |  LATOKEN |
ETC/USDT | $7.25 | $62,105.82 | 18:57:11 04/06/2026 |
| 202 | Binance |
ETC/FDUSD | $7.29 | $59,506.20 | 18:56:54 04/06/2026 |
| 203 | BitTap |
ETC/USDT | $7.31 | $57,039.56 | 19:00:09 04/06/2026 |
| 204 | MEXC |
ETC/USDC | $7.30 | $54,944.80 | 18:57:07 04/06/2026 |
| 205 | Cofinex |
ETC/USDT | $7.32 | $51,220.45 | 19:00:11 04/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $7.31 | $49,796.97 | 19:00:13 04/06/2026 |
| 207 |  Nivex |
ETC/USDT | $8.04 | $49,052.49 | 19:00:09 04/06/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $7.31 | $44,755.95 | 19:00:16 04/06/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $7.26 | $40,872.33 | 18:59:23 04/06/2026 |
| 210 |  Bitfinex |
ETC/USD | $7.23 | $40,399.81 | 18:59:23 04/06/2026 |
| 211 |  Cryptonex |
ETC/USDT | $7.30 | $38,239.54 | 19:00:11 04/06/2026 |
| 212 |  Coinone |
ETC/KRW | $7.13 | $34,439.80 | 18:59:53 04/06/2026 |
| 213 |  GroveX |
ETC/USDT | $7.30 | $31,533.54 | 19:00:08 04/06/2026 |
| 214 | Bitrue |
ETC/BTC | $7.24 | $27,457.69 | 18:57:07 04/06/2026 |
| 215 | WhiteBIT |
ETC/UAH | $7.11 | $25,342.77 | 18:54:07 04/06/2026 |
| 216 | Deepcoin |
ETC/USDT | $7.30 | $25,028.25 | 18:57:07 04/06/2026 |
| 217 |  Bit2Me |
ETC/EUR | $7.25 | $24,932.08 | 18:57:10 04/06/2026 |
| 218 | Kraken |
ETC/EUR | $7.25 | $24,512.01 | 18:59:25 04/06/2026 |
| 219 | KoinBX |
ETC/BTC | $7.31 | $19,364.52 | 19:00:09 04/06/2026 |
| 220 | Bitfinex |
ETC/BTC | $7.29 | $18,685.91 | 18:59:23 04/06/2026 |
| 221 | LeveX |
ETC/USDT | $7.31 | $17,776.36 | 19:00:08 04/06/2026 |
| 222 |  Kanga Exchange |
ETC/USDT | $7.23 | $17,377.03 | 19:00:08 04/06/2026 |
| 223 | Kanga Exchange |
ETC/PLN | $7.34 | $17,236.46 | 19:00:08 04/06/2026 |
| 224 |  Flipster |
ETC/USDT | $7.29 | $16,671.53 | 19:00:19 04/06/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $7.23 | $15,631.18 | 18:54:20 04/06/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $7.32 | $15,412.61 | 19:00:16 04/06/2026 |
| 227 | WhiteBIT |
ETC/EUR | $7.27 | $15,373.34 | 18:54:07 04/06/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $7.30 | $14,723.36 | 19:00:08 04/06/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.29 | $12,068.20 | 19:00:07 04/06/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $7.31 | $11,968.29 | 18:57:07 04/06/2026 |
| 231 | WHXEX |
ETC/BTC | $7.31 | $11,761.72 | 19:00:10 04/06/2026 |
| 232 | OKX |
ETC/USD | $7.19 | $11,123.77 | 18:56:54 04/06/2026 |
| 233 |  Blynex |
ETC/USDT | $7.31 | $9,322.86 | 19:00:07 04/06/2026 |
| 234 |  Binance TR |
ETC/TRY | $7.31 | $8,457.38 | 18:57:10 04/06/2026 |
| 235 | DigiFinex |
ETC/BTC | $7.27 | $8,410.82 | 18:57:10 04/06/2026 |
| 236 | MEXC |
ETC/BTC | $7.29 | $8,270.67 | 18:57:07 04/06/2026 |
| 237 | Bitfinex |
ETC/USDT | $7.27 | $7,613.96 | 18:57:16 04/06/2026 |
| 238 |  NexDAX |
ETC/USDT | $7.31 | $7,364.42 | 19:00:08 04/06/2026 |
| 239 |  Koinpark |
ETC/USDT | $7.30 | $7,043.26 | 18:57:10 04/06/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $7.27 | $6,851.26 | 18:56:29 04/06/2026 |
| 241 |  Bitcoiva |
ETC/INR | $7.41 | $6,821.20 | 19:00:09 04/06/2026 |
| 242 |  dYdX v4 |
ETC/USD | $7.28 | $6,496.81 | 19:01:17 04/06/2026 |
| 243 | Niza.io |
ETC/EUR | $7.25 | $6,412.43 | 19:00:12 04/06/2026 |
| 244 |  CoinDCX |
ETC/INR | $7.56 | $5,979.16 | 19:00:09 04/06/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $7.23 | $5,731.99 | 18:57:07 04/06/2026 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $7.22 | $5,628.37 | 18:59:23 04/06/2026 |
| 247 | Bitfinex |
ETC/USDT | $7.31 | $5,388.75 | 18:59:23 04/06/2026 |
| 248 |  XBO.com |
ETC/USDT | $7.31 | $4,885.99 | 19:00:07 04/06/2026 |
| 249 | Gate |
ETC/ETH | $7.25 | $4,881.79 | 18:56:54 04/06/2026 |
| 250 | CoinEx |
ETC/BTC | $7.31 | $4,819.11 | 18:59:53 04/06/2026 |
| 251 | XBO.com |
ETC/EUR | $7.30 | $4,790.37 | 19:00:07 04/06/2026 |
| 252 | XBO.com |
ETC/USD | $7.29 | $4,541.10 | 19:00:07 04/06/2026 |
| 253 | KuCoin |
ETC/ETH | $7.30 | $4,042.03 | 18:59:23 04/06/2026 |
| 254 | KuCoin |
ETC/USDC | $7.25 | $3,979.00 | 18:56:25 04/06/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $7.24 | $3,805.95 | 18:56:29 04/06/2026 |
| 256 | OKX |
ETC/EUR | $7.29 | $3,559.89 | 18:56:23 04/06/2026 |
| 257 |  TRIV |
ETC/USDT | $7.31 | $3,488.02 | 19:00:14 04/06/2026 |
| 258 | TRIV |
ETC/IDR | $7.34 | $3,488.02 | 19:00:14 04/06/2026 |
| 259 |  BitxEX |
ETC/USDT | $7.31 | $3,201.77 | 19:00:17 04/06/2026 |
| 260 |  Remitano |
ETC/USDT | $7.29 | $3,037.51 | 19:00:09 04/06/2026 |
| 261 | CoinDCX |
ETC/USDT | $7.30 | $2,812.78 | 19:00:09 04/06/2026 |
| 262 | CoinEx |
ETC/USDC | $7.31 | $2,753.05 | 18:59:53 04/06/2026 |
| 263 | Bitcoiva |
ETC/USDT | $7.30 | $2,612.75 | 19:00:09 04/06/2026 |
| 264 |  Aster |
ETC/USDT | $7.33 | $2,270.37 | 18:54:15 04/06/2026 |
| 265 | KuCoin |
ETC/BTC | $7.30 | $2,219.42 | 18:59:23 04/06/2026 |
| 266 |  Gate US |
ETC/USDT | $7.32 | $1,978.70 | 19:00:08 04/06/2026 |
| 267 |  Korbit |
ETC/KRW | $7.07 | $1,859.28 | 18:57:10 04/06/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.30 | $1,644.24 | 18:57:09 04/06/2026 |
| 269 | Poloniex |
ETC/BTC | $7.31 | $1,529.50 | 18:59:53 04/06/2026 |
| 270 |  Binance.US |
ETC/USDT | $7.19 | $1,440.61 | 18:59:53 04/06/2026 |
| 271 |  Uniswap v4 (BSC) |
ETC/UNI | $7.37 | $1,162.80 | 09:02:19 04/06/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.23 | $980.44 | 18:09:57 04/06/2026 |
| 273 |  WazirX |
ETC/INR | $7.73 | $729.07 | 19:00:12 04/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.28 | $627.02 | 17:47:25 04/06/2026 |
| 275 | WazirX |
ETC/USDT | $7.29 | $610.91 | 19:00:12 04/06/2026 |
| 276 | Bitrue |
ETC/XRP | $7.30 | $582.48 | 18:57:07 04/06/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $7.96 | $505.12 | 19:00:10 04/06/2026 |
| 278 |  BTC Markets |
ETC/AUD | $7.32 | $488.17 | 18:57:08 04/06/2026 |
| 279 |  Uniswap v3 (BSC) |
ETC/XVS | $7.29 | $471.53 | 18:09:57 04/06/2026 |
| 280 | Upbit |
ETC/BTC | $7.35 | $453.38 | 18:56:23 04/06/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.30 | $438.48 | 18:50:19 04/06/2026 |
| 282 |  OKJ |
ETC/JPY | $7.28 | $374.96 | 18:57:09 04/06/2026 |
| 283 |  5DAX |
ETC/USDT | $7.29 | $195.36 | 19:00:12 04/06/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $7.30 | $182.38 | 18:25:44 04/06/2026 |
| 285 | Upbit |
ETC/USDT | $7.20 | $120.29 | 18:56:53 04/06/2026 |
| 286 |  ZebPay |
ETC/INR | $7.67 | $80.42 | 18:57:10 04/06/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/DOGE | $7.28 | $68.90 | 09:00:41 04/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.30 | $39.24 | 18:52:59 04/06/2026 |
| 289 |  Binance TH |
ETC/USDT | $7.30 | $37.58 | 18:57:10 04/06/2026 |
| 290 | OKX |
ETC/USDC | $7.24 | $31.08 | 18:56:54 04/06/2026 |
| 291 |  CEX.IO |
ETC/USD | $7.32 | $26.93 | 18:54:09 04/06/2026 |
| 292 | CEX.IO |
ETC/USDT | $7.30 | $26.17 | 18:54:09 04/06/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $7.33 | $12.48 | 18:50:19 04/06/2026 |
| 294 |  BitTrade |
ETC/JPY | $7.31 | $7.24 | 18:57:07 04/06/2026 |
| 295 | Binance.US |
ETC/USD | $7.50 | $7.19 | 18:59:23 04/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $6.21 | $3.74 | 19:00:08 04/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $7.43 | $1.73 | 16:38:15 04/06/2026 |
| 298 | Poloniex |
ETC/ETH | $7.70 | $1.54 | 18:59:53 04/06/2026 |
| 299 | Coinut |
ETC/BTC | $9.12 | $0.09123 | 19:00:08 04/06/2026 |
| 300 | Coinut |
ETC/LTC | $22.76 | $0.03414 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/06/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,583,929 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.