Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.04 | $113,968,449 | 02:57:17 10/06/2026 | |
| 2 | ETC/USDT | $7.03 | $55,996,152 | 03:00:16 10/06/2026 | |
| 3 | ETC/USDT | $7.03 | $53,817,674 | 03:00:15 10/06/2026 | |
| 4 | ETC/BTC | $7.02 | $50,655,375 | 03:00:10 10/06/2026 | |
| 5 | ETC/USDT | $7.04 | $49,210,571 | 02:57:16 10/06/2026 | |
| 6 | ETC/USDT | $7.03 | $46,427,677 | 03:00:15 10/06/2026 | |
| 7 | ETC/USDT | $7.03 | $41,764,435 | 03:00:15 10/06/2026 | |
| 8 | ETC/USDT | $26.60 | $34,511,870 | 02:57:15 10/06/2026 | |
| 9 | ETC/USDT | $7.03 | $31,655,979 | 02:57:09 10/06/2026 | |
| 10 | ETC/USDT | $7.03 | $20,425,645 | 02:54:17 10/06/2026 | |
| 11 | ETC/USDT | $7.03 | $18,423,655 | 02:57:15 10/06/2026 | |
| 12 | ETC/USDT | $7.03 | $17,301,664 | 03:00:16 10/06/2026 | |
| 13 | ETC/USDT | $7.04 | $16,449,151 | 02:57:17 10/06/2026 | |
| 14 | ETC/USDT | $7.00 | $15,138,698 | 02:48:15 10/06/2026 | |
| 15 | ETC/USDT | $7.04 | $13,226,023 | 02:57:15 10/06/2026 | |
| 16 | ETC/USDT | $7.04 | $12,752,564 | 02:54:34 10/06/2026 | |
| 17 | ETC/USDT | $7.04 | $12,064,023 | 02:57:16 10/06/2026 | |
| 18 | ETC/USDT | $7.03 | $11,944,009 | 03:00:15 10/06/2026 | |
| 19 | ETC/USDT | $7.03 | $11,567,441 | 03:00:17 10/06/2026 | |
| 20 | ETC/USDT | $7.03 | $11,567,355 | 03:00:16 10/06/2026 | |
| 21 | ETC/USDT | $7.03 | $11,566,018 | 03:00:16 10/06/2026 | |
| 22 | ETC/USDT | $7.01 | $10,659,355 | 03:00:15 10/06/2026 | |
| 23 | ETC/USDT | $7.02 | $9,427,751 | 02:54:15 10/06/2026 | |
| 24 | ETC/USDT | $7.03 | $8,496,846 | 02:57:18 10/06/2026 | |
| 25 | ETC/USDT | $7.04 | $8,493,449 | 02:57:20 10/06/2026 | |
| 26 | ETC/USDT | $7.03 | $8,055,976 | 02:57:15 10/06/2026 | |
| 27 | ETC/USDT | $7.02 | $7,862,954 | 03:00:10 10/06/2026 | |
| 28 | ETC/USDT | $7.04 | $7,790,381 | 02:57:19 10/06/2026 | |
| 29 | ETC/USD | $7.03 | $7,752,111 | 03:00:16 10/06/2026 | |
| 30 | ETC/USDT | $7.02 | $7,748,182 | 03:00:15 10/06/2026 | |
| 31 | ETC/USDT | $7.04 | $6,747,682 | 02:57:15 10/06/2026 | |
| 32 | ETC/USDT | $7.03 | $6,337,019 | 03:00:16 10/06/2026 | |
| 33 | ETC/USDT | $7.04 | $6,078,226 | 02:57:17 10/06/2026 | |
| 34 | ETC/USDT | $7.03 | $5,591,474 | 03:00:15 10/06/2026 | |
| 35 | ETC/BTC | $7.10 | $5,441,185 | 03:00:08 10/06/2026 | |
| 36 | ETC/USDT | $7.04 | $5,122,026 | 02:57:39 10/06/2026 | |
| 37 | ETC/USDT | $7.03 | $5,096,083 | 03:00:16 10/06/2026 | |
| 38 | ETC/USDT | $7.04 | $5,030,463 | 02:57:17 10/06/2026 | |
| 39 | ETC/USDT | $7.04 | $4,928,725 | 03:00:16 10/06/2026 | |
| 40 | ETC/USDT | $7.03 | $4,643,649 | 03:00:16 10/06/2026 | |
| 41 | ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 | |
| 42 | ETC/USDT | $7.03 | $3,898,761 | 02:51:17 10/06/2026 | |
| 43 | ETC/USDT | $7.03 | $3,846,094 | 02:54:16 10/06/2026 | |
| 44 | ETC/USDT | $7.03 | $3,796,317 | 03:00:16 10/06/2026 | |
| 45 | ETC/USDT | $7.03 | $3,674,825 | 03:00:09 10/06/2026 | |
| 46 | ETC/USDT | $7.03 | $3,513,726 | 03:00:11 10/06/2026 | |
| 47 | ETC/USDT | $7.03 | $3,483,142 | 02:57:17 10/06/2026 | |
| 48 | ETC/USDT | $7.04 | $3,369,627 | 02:57:16 10/06/2026 | |
| 49 | ETC/USDT | $7.02 | $3,228,949 | 02:59:53 10/06/2026 | |
| 50 | ETC/USDT | $7.03 | $3,060,824 | 02:57:15 10/06/2026 | |
| 51 | ETC/USDT | $7.04 | $3,004,331 | 02:57:19 10/06/2026 | |
| 52 | ETC/USDT | $7.03 | $2,921,107 | 03:00:07 10/06/2026 | |
| 53 | ETC/USDT | $7.04 | $2,561,382 | 02:57:15 10/06/2026 | |
| 54 | ETC/USDT | $7.04 | $2,472,758 | 02:57:12 10/06/2026 | |
| 55 | ETC/ETH | $7.02 | $2,452,158 | 03:00:10 10/06/2026 | |
| 56 | ETC/USDT | $7.04 | $2,345,972 | 02:57:12 10/06/2026 | |
| 57 | ETC/USDT | $7.03 | $2,220,093 | 02:57:16 10/06/2026 | |
| 58 | ETC/USDC | $6.99 | $1,916,660 | 03:00:08 10/06/2026 | |
| 59 | ETC/USDT | $7.04 | $1,852,546 | 02:57:09 10/06/2026 | |
| 60 | ETC/BTC | $7.00 | $1,829,798 | 03:00:08 10/06/2026 | |
| 61 | ETC/USDT | $7.05 | $1,793,588 | 02:57:07 10/06/2026 | |
| 62 | ETC/USDT | $7.04 | $1,757,946 | 03:00:08 10/06/2026 | |
| 63 | ETC/USDT | $7.03 | $1,735,382 | 02:54:15 10/06/2026 | |
| 64 | ETC/USDT | $7.03 | $1,596,547 | 02:57:07 10/06/2026 | |
| 65 | ETC/USDT | $7.06 | $1,549,876 | 02:57:07 10/06/2026 | |
| 66 | ETC/USDT | $7.06 | $1,531,497 | 02:59:54 10/06/2026 | |
| 67 | ETC/USDT | $7.05 | $1,530,476 | 03:00:12 10/06/2026 | |
| 68 | ETC/USDT | $7.04 | $1,516,586 | 02:57:17 10/06/2026 | |
| 69 | ETC/USDT | $7.03 | $1,515,057 | 03:00:26 10/06/2026 | |
| 70 | ETC/USDT | $7.03 | $1,493,340 | 02:54:16 10/06/2026 | |
| 71 | ETC/USDT | $7.03 | $1,490,379 | 03:00:17 10/06/2026 | |
| 72 | ETC/USDT | $7.00 | $1,475,964 | 03:00:11 10/06/2026 | |
| 73 | ETC/USDT | $7.03 | $1,436,995 | 03:00:08 10/06/2026 | |
| 74 | ETC/USDT | $7.03 | $1,423,558 | 03:00:16 10/06/2026 | |
| 75 | ETC/USDT | $7.05 | $1,352,319 | 02:56:55 10/06/2026 | |
| 76 | ETC/USDT | $7.03 | $1,227,902 | 02:57:15 10/06/2026 | |
| 77 | ETC/USDT | $7.03 | $1,210,256 | 03:00:15 10/06/2026 | |
| 78 | ETC/USDT | $7.04 | $1,186,817 | 02:57:15 10/06/2026 | |
| 79 | ETC/USDT | $7.04 | $1,184,848 | 03:00:09 10/06/2026 | |
| 80 | ETC/USDT | $7.03 | $1,169,987 | 02:36:17 10/06/2026 | |
| 81 | ETC/USDT | $7.04 | $1,154,851 | 02:57:16 10/06/2026 | |
| 82 | ETC/USDT | $7.00 | $1,138,148 | 02:57:09 10/06/2026 | |
| 83 | ETC/USDT | $7.03 | $1,081,645 | 03:00:16 10/06/2026 | |
| 84 | ETC/USDT | $7.05 | $1,075,038 | 02:57:07 10/06/2026 | |
| 85 | ETC/USDT | $7.03 | $1,046,630 | 02:57:10 10/06/2026 | |
| 86 | ETC/KRW | $6.92 | $1,003,574 | 02:56:53 10/06/2026 | |
| 87 | ETC/USDT | $7.04 | $960,772 | 02:57:17 10/06/2026 | |
| 88 | ETC/USDT | $7.04 | $960,577 | 02:57:17 10/06/2026 | |
| 89 | ETC/USDT | $7.03 | $953,355 | 03:00:12 10/06/2026 | |
| 90 | ETC/USD | $7.03 | $945,173 | 03:03:16 10/06/2026 | |
| 91 | ETC/USDT | $7.04 | $932,026 | 02:57:08 10/06/2026 | |
| 92 | ETC/USDT | $7.05 | $924,748 | 03:00:10 10/06/2026 | |
| 93 | ETC/USD | $7.36 | $921,615 | 02:57:11 10/06/2026 | |
| 94 | ETC/BTC | $7.04 | $918,164 | 03:00:12 10/06/2026 | |
| 95 | ETC/USDT | $7.05 | $909,225 | 03:00:12 10/06/2026 | |
| 96 | ETC/USDT | $7.04 | $890,417 | 02:57:16 10/06/2026 | |
| 97 | ETC/USDT | $7.03 | $869,832 | 02:54:19 10/06/2026 | |
| 98 | ETC/USDT | $6.91 | $855,165 | 22:57:19 09/06/2026 | |
| 99 | ETC/USDT | $7.04 | $824,818 | 02:54:00 10/06/2026 | |
| 100 | ETC/USDT | $7.02 | $810,444 | 02:57:13 10/06/2026 | |
| 101 | ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 | |
| 102 | ETC/USDT | $7.03 | $783,991 | 03:00:17 10/06/2026 | |
| 103 | ETC/USDT | $7.04 | $694,698 | 02:57:17 10/06/2026 | |
| 104 | ETC/USDT | $7.04 | $693,169 | 02:54:07 10/06/2026 | |
| 105 | ETC/USDT | $7.03 | $675,806 | 02:57:07 10/06/2026 | |
| 106 | ETC/USDT | $7.03 | $669,026 | 02:57:12 10/06/2026 | |
| 107 | ETC/USDT | $7.01 | $659,426 | 03:00:08 10/06/2026 | |
| 108 | ETC/USDT | $7.02 | $557,720 | 02:54:07 10/06/2026 | |
| 109 | ETC/USDT | $7.02 | $484,825 | 02:57:07 10/06/2026 | |
| 110 | ETC/USDT | $7.04 | $474,088 | 02:57:15 10/06/2026 | |
| 111 | ETC/USDT | $7.03 | $469,456 | 03:00:11 10/06/2026 | |
| 112 | ETC/USDT | $7.03 | $466,228 | 02:57:08 10/06/2026 | |
| 113 | ETC/USDC | $7.03 | $464,299 | 03:00:07 10/06/2026 | |
| 114 | ETC/USDC | $7.03 | $464,064 | 02:57:11 10/06/2026 | |
| 115 | ETC/USDT | $7.04 | $407,392 | 02:57:12 10/06/2026 | |
| 116 | ETC/USD | $7.03 | $400,368 | 03:00:16 10/06/2026 | |
| 117 | ETC/USDT | $7.05 | $398,243 | 03:00:08 10/06/2026 | |
| 118 | ETC/USDT | $7.03 | $396,226 | 03:00:16 10/06/2026 | |
| 119 | ETC/USDT | $7.02 | $392,368 | 02:57:07 10/06/2026 | |
| 120 | ETC/WBT | $7.03 | $387,263 | 02:57:07 10/06/2026 | |
| 121 | ETC/USDT | $7.03 | $377,782 | 02:57:13 10/06/2026 | |
| 122 | ETC/ETH | $7.00 | $367,737 | 03:00:08 10/06/2026 | |
| 123 | ETC/USDC | $7.05 | $365,975 | 02:57:07 10/06/2026 | |
| 124 | ETC/USDT | $7.03 | $360,773 | 03:00:19 10/06/2026 | |
| 125 | ETC/USDT | $7.03 | $358,027 | 02:57:08 10/06/2026 | |
| 126 | ETC/USDT | $7.05 | $343,169 | 02:56:54 10/06/2026 | |
| 127 | ETC/KRW | $6.93 | $343,139 | 02:59:53 10/06/2026 | |
| 128 | ETC/USDT | $7.05 | $342,965 | 02:57:09 10/06/2026 | |
| 129 | ETC/USDT | $7.04 | $330,448 | 02:57:11 10/06/2026 | |
| 130 | ETC/USDT | $7.03 | $329,188 | 03:00:07 10/06/2026 | |
| 131 | ETC/USDT | $7.05 | $328,359 | 02:54:07 10/06/2026 | |
| 132 | ETC/USDT | $7.03 | $296,770 | 02:57:08 10/06/2026 | |
| 133 | ETC/USD | $7.04 | $289,919 | 02:56:59 10/06/2026 | |
| 134 | ETC/USD | $7.03 | $277,173 | 03:00:16 10/06/2026 | |
| 135 | ETC/USDT | $7.04 | $275,511 | 02:54:08 10/06/2026 | |
| 136 | ETC/USD | $7.04 | $274,361 | 02:57:26 10/06/2026 | |
| 137 | ETC/USDT | $7.02 | $253,769 | 03:00:12 10/06/2026 | |
| 138 | ETC/USDT | $7.03 | $242,470 | 02:59:53 10/06/2026 | |
| 139 | ETC/USDT | $7.04 | $227,646 | 02:57:07 10/06/2026 | |
| 140 | ETC/USDT | $7.04 | $218,656 | 02:54:07 10/06/2026 | |
| 141 | ETC/USDT | $7.04 | $216,695 | 02:57:11 10/06/2026 | |
| 142 | ETC/USDT | $7.04 | $213,383 | 02:54:11 10/06/2026 | |
| 143 | ETC/USDT | $7.01 | $204,105 | 03:00:15 10/06/2026 | |
| 144 | ETC/USDT | $7.04 | $199,905 | 02:57:12 10/06/2026 | |
| 145 | ETC/USD | $7.04 | $186,182 | 03:04:18 10/06/2026 | |
| 146 | ETC/USDT | $7.04 | $178,115 | 02:57:15 10/06/2026 | |
| 147 | ETC/USDT | $7.05 | $170,884 | 02:57:08 10/06/2026 | |
| 148 | ETC/USD | $7.02 | $161,250 | 03:00:17 10/06/2026 | |
| 149 | ETC/USDT | $7.03 | $159,098 | 02:57:16 10/06/2026 | |
| 150 | ETC/USDT | $7.04 | $158,459 | 03:00:11 10/06/2026 | |
| 151 | ETC/USDT | $7.03 | $157,419 | 03:00:10 10/06/2026 | |
| 152 | ETC/USDT | $7.04 | $157,356 | 02:56:54 10/06/2026 | |
| 153 | ETC/INR | $7.41 | $146,803 | 03:00:09 10/06/2026 | |
| 154 | ETC/USDT | $7.07 | $137,071 | 02:57:21 10/06/2026 | |
| 155 | ETC/USDT | $7.05 | $133,744 | 03:00:08 10/06/2026 | |
| 156 | ETC/USDT | $7.03 | $133,713 | 02:57:21 10/06/2026 | |
| 157 | ETC/USDT | $7.03 | $128,561 | 03:00:21 10/06/2026 | |
| 158 | ETC/USDT | $7.03 | $123,817 | 03:00:16 10/06/2026 | |
| 159 | ETC/USDT | $7.04 | $121,666 | 03:00:12 10/06/2026 | |
| 160 | ETC/USDT | $7.04 | $117,482 | 03:00:12 10/06/2026 | |
| 161 | ETC/USDT | $7.03 | $115,785 | 03:00:15 10/06/2026 | |
| 162 | ETC/USDT | $7.03 | $113,145 | 03:00:12 10/06/2026 | |
| 163 | ETC/USDT | $7.03 | $111,219 | 03:00:09 10/06/2026 | |
| 164 | ETC/USDT | $7.04 | $102,280 | 02:57:12 10/06/2026 | |
| 165 | ETC/USD | $7.02 | $101,231 | 02:59:54 10/06/2026 | |
| 166 | ETC/TRY | $7.05 | $97,923.01 | 02:57:08 10/06/2026 | |
| 167 | ETC/USDC | $7.04 | $97,250.07 | 02:57:16 10/06/2026 | |
| 168 | ETC/EUR | $7.00 | $93,896.59 | 02:57:13 10/06/2026 | |
| 169 | ETC/USDC | $7.03 | $90,966.60 | 02:56:55 10/06/2026 | |
| 170 | ETC/USDT | $7.03 | $89,223.79 | 03:00:09 10/06/2026 | |
| 171 | ETC/USDT | $7.00 | $87,174.76 | 02:48:16 10/06/2026 | |
| 172 | ETC/USDT | $7.04 | $85,085.00 | 02:51:19 10/06/2026 | |
| 173 | ETC/USDT | $7.04 | $80,723.41 | 02:57:07 10/06/2026 | |
| 174 | ETC/BTC | $7.05 | $80,430.04 | 02:59:54 10/06/2026 | |
| 175 | ETC/USDT | $7.04 | $79,511.76 | 02:57:16 10/06/2026 | |
| 176 | ETC/USDT | $6.97 | $75,551.78 | 03:00:09 10/06/2026 | |
| 177 | ETC/BTC | $7.05 | $69,271.62 | 02:56:55 10/06/2026 | |
| 178 | ETC/USDT | $7.03 | $69,150.20 | 02:59:53 10/06/2026 | |
| 179 | ETC/BTC | $7.02 | $68,062.97 | 02:57:07 10/06/2026 | |
| 180 | ETC/USD | $7.04 | $66,730.04 | 03:00:16 10/06/2026 | |
| 181 | ETC/USDT | $7.03 | $64,873.58 | 02:57:08 10/06/2026 | |
| 182 | ETC/USDT | $7.03 | $64,851.09 | 02:54:12 10/06/2026 | |
| 183 | ETC/USDT | $7.04 | $64,649.31 | 03:00:09 10/06/2026 | |
| 184 | ETC/USDT | $7.03 | $64,350.10 | 03:00:12 10/06/2026 | |
| 185 | ETC/USDT | $7.04 | $63,538.08 | 02:57:07 10/06/2026 | |
| 186 | ETC/USDT | $7.04 | $60,256.12 | 02:57:07 10/06/2026 | |
| 187 | ETC/USDT | $7.04 | $59,643.12 | 03:00:10 10/06/2026 | |
| 188 | ETC/USDT | $7.04 | $59,637.99 | 03:00:13 10/06/2026 | |
| 189 | ETC/USDT | $7.04 | $59,616.94 | 03:00:09 10/06/2026 | |
| 190 | ETC/USDT | $7.04 | $58,819.68 | 02:57:07 10/06/2026 | |
| 191 | ETC/EUR | $7.02 | $58,739.73 | 02:57:07 10/06/2026 | |
| 192 | ETC/USD | $7.03 | $58,678.61 | 02:57:07 10/06/2026 | |
| 193 | ETC/USDC | $7.03 | $57,023.75 | 02:57:09 10/06/2026 | |
| 194 | ETC/USDT | $7.03 | $56,733.44 | 03:00:10 10/06/2026 | |
| 195 | ETC/USDC | $7.05 | $54,341.92 | 02:57:16 10/06/2026 | |
| 196 | ETC/USDT | $7.04 | $50,544.96 | 03:00:08 10/06/2026 | |
| 197 | ETC/USDT | $8.04 | $49,071.14 | 03:00:12 10/06/2026 | |
| 198 | ETC/USD | $7.03 | $44,898.14 | 03:03:16 10/06/2026 | |
| 199 | ETC/USD | $7.05 | $43,739.91 | 02:59:28 10/06/2026 | |
| 200 | ETC/USDT | $7.04 | $40,622.28 | 02:57:11 10/06/2026 | |
| 201 | ETC/USDT | $7.03 | $39,763.93 | 03:00:12 10/06/2026 | |
| 202 | ETC/USDT | $7.03 | $39,499.41 | 02:57:07 10/06/2026 | |
| 203 | ETC/USDT | $7.03 | $39,025.05 | 03:00:15 10/06/2026 | |
| 204 | ETC/USDT | $7.01 | $36,596.22 | 02:59:54 10/06/2026 | |
| 205 | ETC/USDT | $7.04 | $35,785.37 | 03:00:10 10/06/2026 | |
| 206 | ETC/USDT | $7.02 | $35,313.24 | 03:00:15 10/06/2026 | |
| 207 | ETC/BTC | $7.05 | $34,035.40 | 02:57:13 10/06/2026 | |
| 208 | ETC/EUR | $7.02 | $33,310.51 | 02:57:08 10/06/2026 | |
| 209 | ETC/PLN | $7.02 | $31,952.69 | 02:54:09 10/06/2026 | |
| 210 | ETC/TRY | $7.02 | $31,572.00 | 02:57:07 10/06/2026 | |
| 211 | ETC/USDT | $7.02 | $30,809.79 | 02:54:09 10/06/2026 | |
| 212 | ETC/EUR | $7.02 | $30,593.03 | 02:56:59 10/06/2026 | |
| 213 | ETC/EUR | $7.02 | $30,283.89 | 02:59:53 10/06/2026 | |
| 214 | ETC/USDT | $7.04 | $28,919.19 | 02:57:08 10/06/2026 | |
| 215 | ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 | |
| 216 | ETC/KRW | $6.91 | $25,346.02 | 02:59:53 10/06/2026 | |
| 217 | ETC/USDT | $7.03 | $24,716.57 | 02:57:09 10/06/2026 | |
| 218 | ETC/USDT | $7.02 | $23,652.08 | 02:57:15 10/06/2026 | |
| 219 | ETC/UAH | $6.76 | $21,984.57 | 02:57:07 10/06/2026 | |
| 220 | ETC/FDUSD | $7.04 | $19,561.05 | 02:56:55 10/06/2026 | |
| 221 | ETC/BTC | $7.04 | $19,223.36 | 03:00:09 10/06/2026 | |
| 222 | ETC/TRY | $7.02 | $17,362.30 | 02:59:53 10/06/2026 | |
| 223 | ETC/USDT | $7.02 | $17,197.10 | 03:00:07 10/06/2026 | |
| 224 | ETC/USDT | $6.85 | $14,831.70 | 02:59:53 10/06/2026 | |
| 225 | ETC/TRY | $6.99 | $12,834.19 | 02:56:42 10/06/2026 | |
| 226 | ETC/USDT | $7.03 | $12,076.71 | 03:00:09 10/06/2026 | |
| 227 | ETC/USD | $7.05 | $10,802.75 | 02:54:07 10/06/2026 | |
| 228 | ETC/USDT | $7.04 | $10,586.18 | 02:57:11 10/06/2026 | |
| 229 | ETC/USDC | $7.02 | $10,286.96 | 02:54:09 10/06/2026 | |
| 230 | ETC/EUR | $7.02 | $8,514.94 | 02:54:07 10/06/2026 | |
| 231 | ETC/BTC | $7.04 | $8,005.99 | 02:57:16 10/06/2026 | |
| 232 | ETC/BTC | $7.01 | $7,912.68 | 02:57:09 10/06/2026 | |
| 233 | ETC/BTC | $7.01 | $7,723.60 | 03:00:09 10/06/2026 | |
| 234 | ETC/TRY | $6.99 | $7,655.89 | 02:57:14 10/06/2026 | |
| 235 | ETC/USDT | $7.03 | $7,629.62 | 02:57:15 10/06/2026 | |
| 236 | ETC/INR | $7.16 | $7,119.64 | 03:00:10 10/06/2026 | |
| 237 | ETC/USDT | $7.00 | $6,917.08 | 03:00:14 10/06/2026 | |
| 238 | ETC/USD | $7.00 | $6,426.92 | 02:15:21 10/06/2026 | |
| 239 | ETC/ETH | $7.05 | $4,565.00 | 02:56:54 10/06/2026 | |
| 240 | ETC/USDT | $7.01 | $4,511.10 | 02:57:09 10/06/2026 | |
| 241 | ETC/USD | $6.97 | $3,947.66 | 02:57:07 10/06/2026 | |
| 242 | ETC/USDC | $7.00 | $3,570.04 | 02:56:53 10/06/2026 | |
| 243 | ETC/BTC | $7.04 | $3,440.15 | 02:59:53 10/06/2026 | |
| 244 | ETC/ETH | $7.04 | $3,235.16 | 02:59:53 10/06/2026 | |
| 245 | ETC/BTC | $6.99 | $3,232.23 | 02:59:53 10/06/2026 | |
| 246 | ETC/XVS | $6.98 | $3,179.28 | 20:38:26 09/06/2026 | |
| 247 | ETC/BTC | $7.05 | $3,089.25 | 02:57:08 10/06/2026 | |
| 248 | ETC/AUD | $6.84 | $3,080.91 | 02:39:11 10/06/2026 | |
| 249 | ETC/USDC | $7.04 | $3,061.25 | 03:00:15 10/06/2026 | |
| 250 | ETC/USDT | $7.03 | $2,939.22 | 03:00:21 10/06/2026 | |
| 251 | ETC/EUR | $7.04 | $2,870.70 | 02:57:07 10/06/2026 | |
| 252 | ETC/INR | $7.54 | $2,797.63 | 03:00:09 10/06/2026 | |
| 253 | ETC/USDT | $7.04 | $2,756.36 | 03:00:10 10/06/2026 | |
| 254 | ETC/USDT | $7.04 | $2,543.49 | 02:57:07 10/06/2026 | |
| 255 | ETC/USDC | $7.03 | $2,381.42 | 02:59:53 10/06/2026 | |
| 256 | ETC/USDT | $7.03 | $2,338.75 | 02:57:08 10/06/2026 | |
| 257 | ETC/USD | $6.99 | $2,112.56 | 02:56:54 10/06/2026 | |
| 258 | ETC/IDR | $7.07 | $1,724.17 | 03:00:13 10/06/2026 | |
| 259 | ETC/USDT | $7.03 | $1,724.16 | 03:00:13 10/06/2026 | |
| 260 | ETC/USDT | $6.94 | $1,573.85 | 02:59:53 10/06/2026 | |
| 261 | ETC/USDT | $7.04 | $1,246.04 | 02:57:07 10/06/2026 | |
| 262 | ETC/USDT | $7.06 | $889.57 | 02:54:15 10/06/2026 | |
| 263 | ETC/BTC | $6.95 | $818.41 | 02:59:23 10/06/2026 | |
| 264 | ETC/USDT | $7.03 | $790.16 | 03:00:09 10/06/2026 | |
| 265 | ETC/BRL | $6.99 | $583.39 | 03:00:18 10/06/2026 | |
| 266 | ETC/IDR | $7.01 | $575.41 | 02:59:24 10/06/2026 | |
| 267 | ETC/USDC | $6.98 | $515.29 | 02:54:10 10/06/2026 | |
| 268 | ETC/EUR | $6.86 | $425.10 | 02:56:24 10/06/2026 | |
| 269 | ETC/BTC | $6.88 | $330.87 | 02:56:53 10/06/2026 | |
| 270 | ETC/GBP | $6.92 | $280.43 | 02:56:59 10/06/2026 | |
| 271 | ETC/USD | $6.82 | $197.06 | 02:59:53 10/06/2026 | |
| 272 | ETC/KRW | $6.91 | $193.13 | 02:57:07 10/06/2026 | |
| 273 | ETC/USDT | $7.07 | $180.35 | 03:00:12 10/06/2026 | |
| 274 | ETC/UNI | $7.08 | $167.02 | 12:03:14 09/06/2026 | |
| 275 | ETC/XRP | $7.03 | $160.32 | 02:57:09 10/06/2026 | |
| 276 | ETC/WBNB | $6.94 | $159.49 | 23:39:10 09/06/2026 | |
| 277 | ETC/BUSD | $6.99 | $121.44 | 02:44:52 10/06/2026 | |
| 278 | ETC/DOGE | $6.97 | $93.62 | 23:11:23 09/06/2026 | |
| 279 | ETC/USDT | $7.04 | $91.91 | 02:57:16 10/06/2026 | |
| 280 | ETC/USDT | $7.04 | $87.90 | 02:57:08 10/06/2026 | |
| 281 | ETC/DOGE | $6.98 | $70.60 | 00:30:55 10/06/2026 | |
| 282 | ETC/USDT | $7.04 | $69.28 | 02:57:11 10/06/2026 | |
| 283 | ETC/INR | $7.34 | $54.67 | 03:00:12 10/06/2026 | |
| 284 | ETC/USDT | $6.90 | $48.67 | 02:56:53 10/06/2026 | |
| 285 | ETC/USDT | $7.04 | $31.67 | 02:54:10 10/06/2026 | |
| 286 | ETC/USD | $7.05 | $29.27 | 02:54:10 10/06/2026 | |
| 287 | ETC/AUD | $7.58 | $19.67 | 03:00:12 10/06/2026 | |
| 288 | ETC/BTC | $7.07 | $18.89 | 02:56:59 10/06/2026 | |
| 289 | ETC/INR | $7.48 | $17.77 | 03:00:11 10/06/2026 | |
| 290 | ETC/USDT | $6.99 | $17.63 | 01:31:35 10/06/2026 | |
| 291 | ETC/USDT | $7.02 | $17.26 | 03:00:12 10/06/2026 | |
| 292 | ETC/JPY | $7.07 | $14.14 | 02:57:12 10/06/2026 | |
| 293 | ETC/WBNB | $7.04 | $11.09 | 00:43:33 10/06/2026 | |
| 294 | ETC/JPY | $7.06 | $7.08 | 02:57:14 10/06/2026 | |
| 295 | ETC/USDC | $6.95 | $4.25 | 02:56:54 10/06/2026 | |
| 296 | ETC/XSGD | $5.88 | $3.54 | 03:00:10 10/06/2026 | |
| 297 | ETC/BUSD | $6.96 | $0.4413 | 23:41:30 09/06/2026 | |
| 298 | CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 | |
| 299 | ETC/BTC | $9.06 | $0.09060 | 03:00:10 10/06/2026 | |
| 300 | ETC/LTC | $21.70 | $0.03255 | 03:00:10 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,968,449 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.