Ethereum Classic ETC
Xếp hạng #55
04:54:00 13/10/2026
Giá Ethereum Classic (ETC)
$8.15 -3.45%
0.00009873 BTC
212,717 VND
Thấp: $8.15
Cao: $8.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.26 | $137,604,158 | 03:57:16 13/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.25 | $53,904,348 | 04:00:16 13/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.26 | $53,589,963 | 03:57:16 13/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.26 | $36,119,687 | 03:57:11 13/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.26 | $31,629,473 | 03:57:15 13/10/2026 |
| 6 |  KTX |
ETC/USDT | $8.26 | $30,778,824 | 04:00:15 13/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.28 | $30,533,565 | 03:57:08 13/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.27 | $21,923,693 | 03:54:17 13/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.26 | $18,007,496 | 03:57:15 13/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.26 | $17,185,669 | 03:57:15 13/10/2026 |
| 11 |  BitDelta |
ETC/USDT | $8.26 | $16,469,887 | 03:57:11 13/10/2026 |
| 12 |  FameEX |
ETC/USDT | $8.26 | $15,738,827 | 03:57:09 13/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.25 | $14,901,762 | 03:57:15 13/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.26 | $14,473,911 | 03:48:15 13/10/2026 |
| 15 |  Hibt |
ETC/USDT | $8.27 | $12,764,670 | 03:57:17 13/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.26 | $11,984,312 | 03:57:16 13/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $8.25 | $11,210,246 | 04:00:16 13/10/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.25 | $11,209,843 | 04:00:17 13/10/2026 |
| 19 |  Koinbay |
ETC/USDT | $8.27 | $11,012,791 | 03:54:15 13/10/2026 |
| 20 |  Echobit |
ETC/USDT | $8.26 | $10,006,498 | 03:57:16 13/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.25 | $9,211,069 | 04:00:17 13/10/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.26 | $8,504,811 | 03:57:17 13/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.26 | $8,352,966 | 03:57:21 13/10/2026 |
| 24 |  EasiCoin |
ETC/USDT | $8.25 | $7,512,666 | 04:00:16 13/10/2026 |
| 25 |  Batonex |
ETC/USDT | $8.26 | $6,634,998 | 03:57:16 13/10/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $8.25 | $6,415,417 | 04:00:15 13/10/2026 |
| 27 |  WEEX |
ETC/USDT | $8.26 | $6,320,591 | 03:57:17 13/10/2026 |
| 28 |  CoinW |
ETC/USDT | $8.26 | $6,089,341 | 03:57:18 13/10/2026 |
| 29 |  YoBit |
ETC/BTC | $8.53 | $6,041,599 | 04:00:09 13/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.26 | $5,981,807 | 03:57:16 13/10/2026 |
| 31 |  BTCC |
ETC/USDT | $8.28 | $5,870,837 | 03:57:15 13/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $8.25 | $5,464,765 | 04:00:17 13/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $8.26 | $5,462,791 | 03:57:43 13/10/2026 |
| 34 | Aivora Exchange |
ETC/USDT | $8.25 | $5,156,128 | 04:00:08 13/10/2026 |
| 35 |  OneEx |
ETC/USDT | $8.26 | $4,831,573 | 04:00:16 13/10/2026 |
| 36 | IndoEx |
ETC/USDT | $8.28 | $4,770,841 | 03:57:08 13/10/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $8.26 | $4,129,369 | 04:00:10 13/10/2026 |
| 38 |  Bybit |
ETC/USDT | $8.27 | $4,121,141 | 03:54:17 13/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $8.26 | $3,841,030 | 03:57:15 13/10/2026 |
| 40 |  Websea |
ETC/USDT | $8.26 | $3,808,899 | 03:57:17 13/10/2026 |
| 41 |  BVOX |
ETC/USDT | $8.27 | $3,248,941 | 03:57:15 13/10/2026 |
| 42 |  YEX |
ETC/USDT | $8.25 | $3,236,617 | 04:00:16 13/10/2026 |
| 43 |  MEXC |
ETC/USDT | $8.27 | $3,074,884 | 03:54:17 13/10/2026 |
| 44 |  OmniX |
ETC/USDT | $8.27 | $2,951,731 | 03:57:11 13/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $8.25 | $2,919,970 | 04:00:16 13/10/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.26 | $2,909,438 | 03:57:20 13/10/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.26 | $2,900,599 | 03:59:53 13/10/2026 |
| 48 |  Toobit |
ETC/USDT | $8.26 | $2,889,013 | 03:57:17 13/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.25 | $2,611,773 | 04:00:12 13/10/2026 |
| 50 |  BingX |
ETC/USDT | $8.26 | $2,576,390 | 03:57:19 13/10/2026 |
| 51 | Binance |
ETC/USDT | $8.28 | $2,460,585 | 03:56:42 13/10/2026 |
| 52 |  BlockFin |
ETC/USDT | $8.24 | $2,438,321 | 04:00:07 13/10/2026 |
| 53 | WEEX |
ETC/USDT | $8.27 | $2,422,901 | 03:57:13 13/10/2026 |
| 54 |  UZX |
ETC/USDT | $8.26 | $2,210,472 | 03:57:15 13/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.30 | $1,878,621 | 03:54:10 13/10/2026 |
| 56 |  Azbit |
ETC/USDT | $8.26 | $1,776,289 | 03:57:08 13/10/2026 |
| 57 | BlockFin |
ETC/USDT | $8.26 | $1,712,939 | 04:00:15 13/10/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.25 | $1,629,291 | 04:00:17 13/10/2026 |
| 59 |  Bitget |
ETC/USDT | $8.27 | $1,625,561 | 03:54:16 13/10/2026 |
| 60 |  AEGET |
ETC/USDT | $8.26 | $1,569,342 | 03:57:15 13/10/2026 |
| 61 |  Gate |
ETC/USDT | $8.27 | $1,546,418 | 03:54:20 13/10/2026 |
| 62 |  Bitrue |
ETC/USDT | $8.26 | $1,523,054 | 03:57:17 13/10/2026 |
| 63 |  KCEX |
ETC/USDT | $8.26 | $1,516,975 | 03:57:15 13/10/2026 |
| 64 | IndoEx |
ETC/ETH | $8.27 | $1,498,663 | 03:57:08 13/10/2026 |
| 65 |  BloFin |
ETC/USDT | $8.27 | $1,465,583 | 03:54:11 13/10/2026 |
| 66 |  Upbit |
ETC/KRW | $8.41 | $1,459,136 | 03:56:23 13/10/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $8.26 | $1,451,995 | 04:00:10 13/10/2026 |
| 68 |  OKX |
ETC/USDT | $8.28 | $1,420,910 | 03:56:23 13/10/2026 |
| 69 |  Bitbase |
ETC/USDT | $8.26 | $1,397,307 | 03:48:18 13/10/2026 |
| 70 |  B2Z Exchange |
ETC/USD | $8.24 | $1,363,918 | 04:00:15 13/10/2026 |
| 71 |  BTSE |
ETC/USDT | $8.26 | $1,362,825 | 03:57:15 13/10/2026 |
| 72 |  BITmarkets |
ETC/USDT | $8.26 | $1,361,107 | 03:57:15 13/10/2026 |
| 73 |  Phemex |
ETC/USDT | $8.26 | $1,331,454 | 03:57:15 13/10/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $8.27 | $1,297,571 | 03:57:10 13/10/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.26 | $1,238,507 | 03:57:16 13/10/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.26 | $1,236,285 | 03:57:15 13/10/2026 |
| 77 | BTCC |
ETC/USDT | $8.28 | $1,230,228 | 03:57:08 13/10/2026 |
| 78 |  4E |
ETC/USDT | $8.26 | $1,218,544 | 03:57:11 13/10/2026 |
| 79 |  CoinMy |
ETC/USDT | $8.27 | $1,138,577 | 04:00:19 13/10/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.25 | $1,110,738 | 04:00:16 13/10/2026 |
| 81 |  MGBX |
ETC/USDT | $8.27 | $1,019,465 | 03:54:17 13/10/2026 |
| 82 | CoinW |
ETC/USDT | $8.28 | $1,007,622 | 03:57:10 13/10/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $8.28 | $972,670 | 03:57:11 13/10/2026 |
| 84 | CrypFine |
ETC/USDT | $8.28 | $963,826 | 03:57:10 13/10/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.27 | $912,729 | 03:51:15 13/10/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.12 | $910,493 | 04:00:07 13/10/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.66 | $882,968 | 04:00:08 13/10/2026 |
| 88 |  BitTap |
ETC/USDT | $8.26 | $865,823 | 04:00:16 13/10/2026 |
| 89 | Toobit |
ETC/USDT | $8.27 | $801,301 | 03:57:11 13/10/2026 |
| 90 |  Hyperliquid |
ETC/USDC | $8.29 | $741,810 | 03:54:26 13/10/2026 |
| 91 | Bybit |
ETC/USDT | $8.27 | $731,502 | 03:54:08 13/10/2026 |
| 92 | Hotcoin |
ETC/USDT | $8.29 | $703,371 | 03:57:12 13/10/2026 |
| 93 | Ourbit |
ETC/USDT | $8.27 | $702,498 | 03:57:10 13/10/2026 |
| 94 | Phemex |
ETC/USDT | $8.28 | $701,079 | 03:57:12 13/10/2026 |
| 95 |  KuCoin |
ETC/USDT | $8.28 | $673,751 | 03:56:23 13/10/2026 |
| 96 | XT.COM |
ETC/USDT | $8.27 | $672,726 | 03:57:10 13/10/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $8.26 | $653,564 | 03:57:20 13/10/2026 |
| 98 | YUBIT |
ETC/USDT | $8.26 | $620,213 | 03:57:11 13/10/2026 |
| 99 | Hibt |
ETC/USDT | $8.27 | $594,329 | 03:57:12 13/10/2026 |
| 100 | UZX |
ETC/USDT | $8.28 | $588,629 | 03:57:08 13/10/2026 |
| 101 |  HTX |
ETC/USDT | $8.26 | $569,092 | 03:59:55 13/10/2026 |
| 102 |  CRMClick |
ETC/USDT | $8.27 | $569,079 | 03:57:10 13/10/2026 |
| 103 |  Bitspay |
ETC/USDC | $8.23 | $556,399 | 03:57:10 13/10/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.27 | $493,251 | 03:48:12 13/10/2026 |
| 105 | Tapbit |
ETC/USDT | $8.27 | $490,023 | 03:57:08 13/10/2026 |
| 106 | Bitspay |
ETC/BTC | $8.30 | $483,399 | 03:57:10 13/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.25 | $456,593 | 04:00:17 13/10/2026 |
| 108 |  Bithumb |
ETC/KRW | $8.41 | $446,938 | 03:59:53 13/10/2026 |
| 109 | LBank |
ETC/USDT | $8.27 | $430,442 | 03:57:13 13/10/2026 |
| 110 | KuCoin |
ETC/USDT | $8.27 | $353,434 | 03:54:19 13/10/2026 |
| 111 | Gate |
ETC/USDT | $8.28 | $348,762 | 03:56:24 13/10/2026 |
| 112 |  BitKan |
ETC/USDT | $8.27 | $338,431 | 04:00:12 13/10/2026 |
| 113 |  VinDAX |
ETC/USDT | $8.24 | $321,671 | 04:00:12 13/10/2026 |
| 114 | 4E |
ETC/USDT | $8.26 | $316,479 | 03:57:15 13/10/2026 |
| 115 |  Extended |
ETC/USD | $8.26 | $300,843 | 04:00:16 13/10/2026 |
| 116 |  PointPay |
ETC/USDT | $8.27 | $292,171 | 03:54:11 13/10/2026 |
| 117 | Bitbase |
ETC/USDT | $8.27 | $285,833 | 03:57:10 13/10/2026 |
| 118 | YEX |
ETC/USD | $8.26 | $274,062 | 04:00:16 13/10/2026 |
| 119 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.29 | $259,896 | 03:54:08 13/10/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $8.27 | $253,600 | 03:56:59 13/10/2026 |
| 122 | BloFin |
ETC/USDT | $8.27 | $247,912 | 03:57:17 13/10/2026 |
| 123 | ASTX |
ETC/USDT | $8.26 | $245,008 | 04:00:10 13/10/2026 |
| 124 | AEGET |
ETC/USDT | $8.26 | $244,882 | 03:57:11 13/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $8.27 | $220,884 | 03:57:15 13/10/2026 |
| 126 | WhiteBIT |
ETC/WBT | $8.29 | $216,541 | 03:57:10 13/10/2026 |
| 127 | HTX |
ETC/USDT | $8.26 | $207,764 | 03:57:16 13/10/2026 |
| 128 |  Pionex |
ETC/USDT | $8.27 | $196,540 | 03:57:12 13/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $8.28 | $193,853 | 03:57:14 13/10/2026 |
| 130 |  TxFlow |
ETC/USDC | $8.26 | $175,450 | 04:01:00 13/10/2026 |
| 131 |  Picol |
ETC/USDT | $8.26 | $173,085 | 04:00:11 13/10/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $8.25 | $162,357 | 04:00:07 13/10/2026 |
| 133 |  XBO.com |
ETC/USDT | $8.26 | $159,674 | 04:00:07 13/10/2026 |
| 134 | Cat.Ex |
ETC/USDT | $8.28 | $155,657 | 03:57:11 13/10/2026 |
| 135 | Pionex |
ETC/USDT | $8.26 | $152,009 | 03:57:16 13/10/2026 |
| 136 | MEXC |
ETC/USDC | $8.27 | $145,604 | 03:54:17 13/10/2026 |
| 137 |  BigONE |
ETC/USDT | $8.27 | $131,727 | 03:57:11 13/10/2026 |
| 138 | MEXC |
ETC/USDT | $8.28 | $121,165 | 03:54:07 13/10/2026 |
| 139 |  Kraken |
ETC/USD | $8.28 | $120,559 | 03:56:24 13/10/2026 |
| 140 | Bitspay |
ETC/USDT | $8.30 | $119,286 | 03:57:10 13/10/2026 |
| 141 | KoinBX |
ETC/INR | $8.66 | $115,508 | 03:57:14 13/10/2026 |
| 142 | BingX |
ETC/USDT | $8.26 | $114,396 | 03:51:09 13/10/2026 |
| 143 | Bitunix |
ETC/USDT | $8.27 | $113,879 | 03:51:07 13/10/2026 |
| 144 | Bitbaby |
ETC/USDT | $8.27 | $112,859 | 04:00:08 13/10/2026 |
| 145 | KoinBX |
ETC/USDT | $8.27 | $111,533 | 03:57:14 13/10/2026 |
| 146 |  LeveX |
ETC/USDT | $8.25 | $108,555 | 04:00:15 13/10/2026 |
| 147 |  XXKK |
ETC/USDT | $8.26 | $107,891 | 04:00:10 13/10/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $8.28 | $106,941 | 04:00:15 13/10/2026 |
| 149 | EasiCoin |
ETC/USDT | $8.25 | $101,175 | 04:00:10 13/10/2026 |
| 150 | BYDFi |
ETC/USDT | $8.26 | $100,834 | 03:57:10 13/10/2026 |
| 151 | WhiteBIT |
ETC/TRY | $8.26 | $99,611.04 | 03:57:10 13/10/2026 |
| 152 |  Coincall |
ETC/USD | $8.26 | $93,148.76 | 04:00:15 13/10/2026 |
| 153 |  ICRYPEX |
ETC/USDT | $8.24 | $91,362.41 | 03:57:10 13/10/2026 |
| 154 |  Variational |
ETC/USDC | $8.26 | $90,293.18 | 04:00:16 13/10/2026 |
| 155 | Bitrue |
ETC/USDC | $8.26 | $84,874.88 | 03:57:12 13/10/2026 |
| 156 | Blockfinex |
ETC/USDT | $8.26 | $82,847.23 | 04:00:10 13/10/2026 |
| 157 | idax exchange |
ETC/USDT | $8.26 | $82,176.72 | 04:00:09 13/10/2026 |
| 158 | Koinbay |
ETC/USDT | $8.28 | $81,112.21 | 03:54:09 13/10/2026 |
| 159 | Bitget |
ETC/USDT | $8.28 | $78,150.01 | 03:54:53 13/10/2026 |
| 160 | Kraken |
ETC/EUR | $8.28 | $71,103.27 | 03:56:54 13/10/2026 |
| 161 |  Bit2Me |
ETC/EUR | $8.28 | $70,461.54 | 03:57:08 13/10/2026 |
| 162 |  Bitfinex |
ETC/USDT | $8.28 | $66,088.91 | 03:57:15 13/10/2026 |
| 163 | WhiteBIT |
ETC/USDC | $8.29 | $65,325.64 | 03:57:10 13/10/2026 |
| 164 | KCEX |
ETC/USDT | $8.28 | $64,347.77 | 03:57:10 13/10/2026 |
| 165 | DigiFinex |
ETC/USDT | $8.27 | $63,359.94 | 03:57:07 13/10/2026 |
| 166 | Bitspay |
ETC/ETH | $8.31 | $61,912.92 | 03:57:10 13/10/2026 |
| 167 |  GroveX |
ETC/USDT | $8.26 | $60,709.71 | 04:00:10 13/10/2026 |
| 168 | Cofinex |
ETC/USDC | $8.27 | $58,609.21 | 04:00:17 13/10/2026 |
| 169 | WhiteBIT |
ETC/BTC | $8.26 | $56,806.20 | 03:57:10 13/10/2026 |
| 170 |  Bitvavo |
ETC/EUR | $8.27 | $54,225.40 | 03:57:13 13/10/2026 |
| 171 | MEXC |
ETC/USDC | $8.26 | $53,853.27 | 03:54:07 13/10/2026 |
| 172 | XBO.com |
ETC/USD | $8.25 | $53,241.25 | 04:00:07 13/10/2026 |
| 173 | Cofinex |
ETC/USDT | $8.26 | $50,643.50 | 04:00:09 13/10/2026 |
| 174 |  ZKE |
ETC/USDT | $8.27 | $49,433.65 | 03:57:13 13/10/2026 |
| 175 |  Coinone |
ETC/KRW | $8.39 | $48,520.55 | 03:57:53 13/10/2026 |
| 176 | BitTap |
ETC/USDT | $8.25 | $45,712.01 | 04:00:08 13/10/2026 |
| 177 | XBO.com |
ETC/EUR | $8.27 | $44,711.89 | 04:00:07 13/10/2026 |
| 178 | Bitrue |
ETC/USDT | $8.28 | $41,801.84 | 03:57:12 13/10/2026 |
| 179 |  Kanga Exchange |
ETC/PLN | $8.26 | $39,988.81 | 04:00:11 13/10/2026 |
| 180 | Bitfinex |
ETC/USD | $8.29 | $39,360.16 | 03:59:23 13/10/2026 |
| 181 | Kanga Exchange |
ETC/USDT | $8.27 | $39,255.11 | 04:00:11 13/10/2026 |
| 182 |  Bitcastle |
ETC/USDT | $8.27 | $36,635.43 | 03:57:11 13/10/2026 |
| 183 | Binance |
ETC/BTC | $8.28 | $35,622.21 | 03:56:42 13/10/2026 |
| 184 |  NexDAX |
ETC/USDT | $8.23 | $34,289.91 | 04:00:12 13/10/2026 |
| 185 | Binance |
ETC/USDC | $8.28 | $33,425.61 | 03:56:42 13/10/2026 |
| 186 |  Niza.io |
ETC/USD | $8.28 | $30,619.95 | 03:57:12 13/10/2026 |
| 187 |  Deribit |
ETC/USDC | $8.39 | $28,119.99 | 18:37:04 12/10/2026 |
| 188 | KTX |
ETC/USDT | $8.26 | $27,146.91 | 04:00:10 13/10/2026 |
| 189 |  Revolut X |
ETC/USD | $8.26 | $26,159.97 | 04:00:12 13/10/2026 |
| 190 |  Aster |
ETC/USDT | $8.21 | $24,573.39 | 03:54:15 13/10/2026 |
| 191 | Kraken |
ETC/XBT | $8.31 | $24,517.21 | 03:56:54 13/10/2026 |
| 192 |  LATOKEN |
ETC/USDT | $8.27 | $23,976.38 | 03:57:11 13/10/2026 |
| 193 | WhiteBIT |
ETC/UAH | $7.89 | $23,687.35 | 03:57:10 13/10/2026 |
| 194 |  Crypto.com Exchange |
ETC/USD | $8.27 | $19,967.86 | 03:57:11 13/10/2026 |
| 195 | Niza.io |
ETC/EUR | $8.28 | $17,984.87 | 03:57:12 13/10/2026 |
| 196 | XT.COM |
ETC/BTC | $8.28 | $17,400.79 | 03:57:10 13/10/2026 |
| 197 | Bitfinex |
ETC/USDT | $8.21 | $15,077.29 | 03:59:23 13/10/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.27 | $14,936.76 | 03:57:53 13/10/2026 |
| 199 | LeveX |
ETC/USDT | $8.27 | $14,825.05 | 04:00:11 13/10/2026 |
| 200 | Binance |
ETC/TRY | $8.27 | $13,001.86 | 03:56:42 13/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.25 | $12,281.12 | 04:00:16 13/10/2026 |
| 202 | KuCoin |
ETC/USDC | $8.28 | $11,811.40 | 03:56:23 13/10/2026 |
| 203 | MEXC |
ETC/BTC | $8.27 | $11,545.23 | 03:54:07 13/10/2026 |
| 204 |  Blynex |
ETC/USDT | $8.28 | $11,439.88 | 03:57:09 13/10/2026 |
| 205 | WhiteBIT |
ETC/EUR | $8.29 | $9,531.86 | 03:57:10 13/10/2026 |
| 206 | Coinbase Exchange |
ETC/BTC | $8.30 | $9,495.46 | 03:56:59 13/10/2026 |
| 207 |  Bitcoiva |
ETC/INR | $8.62 | $9,145.62 | 04:00:12 13/10/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $8.29 | $8,683.07 | 04:00:11 13/10/2026 |
| 209 | KuCoin |
ETC/ETH | $8.26 | $7,962.07 | 03:56:23 13/10/2026 |
| 210 |  Binance TR |
ETC/TRY | $8.27 | $7,513.53 | 03:57:12 13/10/2026 |
| 211 | OKX |
ETC/EUR | $8.22 | $7,081.50 | 03:56:23 13/10/2026 |
| 212 | OKX |
ETC/USDC | $8.29 | $7,053.16 | 03:56:23 13/10/2026 |
| 213 |  Flipster |
ETC/USDT | $8.37 | $7,020.57 | 03:57:16 13/10/2026 |
| 214 |  AlphaX |
ETC/USDT | $8.27 | $6,374.05 | 03:57:22 13/10/2026 |
| 215 |  Digital X |
ETC/KRW | $8.34 | $5,578.30 | 03:57:10 13/10/2026 |
| 216 | Binance |
ETC/FDUSD | $8.27 | $5,512.16 | 03:56:42 13/10/2026 |
| 217 | Bitrue |
ETC/BTC | $8.21 | $4,565.41 | 03:57:12 13/10/2026 |
| 218 |  BitxEX |
ETC/USDT | $8.25 | $4,305.12 | 04:00:16 13/10/2026 |
| 219 | Bitcoiva |
ETC/USDT | $8.28 | $4,205.18 | 04:00:12 13/10/2026 |
| 220 |  Koinpark |
ETC/USDT | $8.26 | $4,156.55 | 04:00:11 13/10/2026 |
| 221 |  CEX.IO |
ETC/USDT | $8.27 | $3,283.69 | 03:57:16 13/10/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $8.28 | $3,169.53 | 03:54:11 13/10/2026 |
| 223 | Revolut X |
ETC/EUR | $8.26 | $2,902.46 | 04:00:12 13/10/2026 |
| 224 |  Binance.US |
ETC/USDT | $8.29 | $2,630.32 | 03:59:23 13/10/2026 |
| 225 |  CoinDCX |
ETC/INR | $8.47 | $2,275.48 | 03:54:08 13/10/2026 |
| 226 |  TRIV |
ETC/IDR | $8.29 | $2,213.56 | 04:00:14 13/10/2026 |
| 227 | TRIV |
ETC/USDT | $8.26 | $2,213.55 | 04:00:14 13/10/2026 |
| 228 |  Remitano |
ETC/USDT | $8.24 | $1,948.30 | 04:00:07 13/10/2026 |
| 229 | Upbit |
ETC/BTC | $8.46 | $1,896.15 | 03:56:53 13/10/2026 |
| 230 |  ChangeNOW |
ETC/BTC | $8.43 | $1,886.65 | 04:00:10 13/10/2026 |
| 231 |  Coinstore |
ETC/USDT | $8.26 | $1,676.80 | 03:57:13 13/10/2026 |
| 232 | DigiFinex |
ETC/BTC | $8.29 | $1,675.72 | 03:57:07 13/10/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $8.24 | $1,650.96 | 03:57:53 13/10/2026 |
| 234 |  Independent Reserve |
ETC/AUD | $9.12 | $1,584.44 | 03:57:11 13/10/2026 |
| 235 | Coinbase Exchange |
ETC/EUR | $8.31 | $1,397.72 | 03:56:29 13/10/2026 |
| 236 | KuCoin |
ETC/BTC | $8.27 | $1,318.17 | 03:56:23 13/10/2026 |
| 237 |  dYdX v4 |
ETC/USD | $8.31 | $1,269.95 | 04:01:20 13/10/2026 |
| 238 | Revolut X |
ETC/GBP | $8.26 | $1,021.97 | 04:00:12 13/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.27 | $987.93 | 01:27:19 13/10/2026 |
| 240 |  Dzengi |
ETC/USD | $8.27 | $841.81 | 04:00:07 13/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.25 | $793.78 | 03:57:11 13/10/2026 |
| 242 |  Globe Derivative Exchange |
ETC/USD | $8.26 | $721.25 | 04:00:17 13/10/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $8.47 | $637.05 | 19:12:17 12/10/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $8.27 | $593.37 | 03:57:11 13/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.29 | $510.39 | 22:49:08 12/10/2026 |
| 246 |  BTC Markets |
ETC/AUD | $8.42 | $485.58 | 03:54:08 13/10/2026 |
| 247 | Bitfinex |
ETC/BTC | $8.30 | $438.70 | 03:59:23 13/10/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.24 | $374.87 | 23:08:28 12/10/2026 |
| 249 |  Binance TH |
ETC/USDT | $8.27 | $363.67 | 03:57:07 13/10/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $8.36 | $360.59 | 03:56:59 13/10/2026 |
| 251 |  Indodax |
ETC/IDR | $8.16 | $346.61 | 03:59:54 13/10/2026 |
| 252 | BVOX |
ETC/USDT | $8.27 | $286.81 | 03:57:07 13/10/2026 |
| 253 | Deepcoin |
ETC/USDT | $8.26 | $286.33 | 03:57:08 13/10/2026 |
| 254 | CoinDCX |
ETC/USDT | $8.29 | $260.29 | 03:54:08 13/10/2026 |
| 255 | Gate |
ETC/ETH | $8.32 | $198.02 | 03:56:24 13/10/2026 |
| 256 |  ZebPay |
ETC/INR | $8.62 | $159.68 | 03:57:11 13/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.29 | $61.64 | 02:46:07 13/10/2026 |
| 258 | Bitrue |
ETC/XRP | $8.17 | $44.04 | 03:57:12 13/10/2026 |
| 259 |  EXMO |
ETC/USDC | $9.44 | $39.99 | 03:57:10 13/10/2026 |
| 260 |  WazirX |
ETC/INR | $9.24 | $37.24 | 04:00:12 13/10/2026 |
| 261 | Upbit |
ETC/USDT | $8.30 | $26.04 | 03:56:53 13/10/2026 |
| 262 | WazirX |
ETC/USDT | $8.36 | $25.09 | 04:00:12 13/10/2026 |
| 263 |  Bitbns |
ETC/INR | $6.79 | $15.27 | 04:00:19 13/10/2026 |
| 264 | CEX.IO |
ETC/USD | $8.28 | $14.41 | 03:57:16 13/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $8.35 | $10.44 | 22:39:37 12/10/2026 |
| 266 | Binance.US |
ETC/USD | $8.82 | $8.40 | 10:15:24 11/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $8.24 | $7.05 | 03:57:11 13/10/2026 |
| 268 | Poloniex |
ETC/BTC | $8.30 | $6.69 | 03:59:23 13/10/2026 |
| 269 |  Coinut |
ETC/XSGD | $8.94 | $5.38 | 04:00:11 13/10/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $8.31 | $4.44 | 03:21:57 13/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $8.30 | $0.3495 | 09:22:29 10/10/2026 |
| 272 | Coinut |
ETC/BTC | $12.12 | $0.1212 | 04:00:11 13/10/2026 |
| 273 | Coinut |
ETC/LTC | $31.37 | $0.04706 | 04:00:11 13/10/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $0.01275 | 09:36:06 12/10/2026 |
| 275 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 04:00:11 13/10/2026 |
| 276 |  HitBTC |
ETC/BTC | $3.75 | $0 | 03:51:08 13/10/2026 |
| 277 | HitBTC |
ETC/USDT | $6.00 | $0 | 03:51:08 13/10/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/EUR | $9.62 | $0 | 03:59:53 13/10/2026 |
| 279 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 03:59:53 13/10/2026 |
| 280 | Independent Reserve |
ETC/NZD | $9.17 | $0 | 03:57:11 13/10/2026 |
| 281 | Independent Reserve |
ETC/SGD | $9.18 | $0 | 03:57:11 13/10/2026 |
| 282 | Independent Reserve |
ETC/USD | $9.17 | $0 | 03:57:11 13/10/2026 |
| 283 | Bitrue |
ETC/ETH | $15.08 | $0 | 03:57:12 13/10/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.48 | $0 | 03:57:28 13/10/2026 |
| 285 | CoinJar |
ETC/GBP | $16.71 | $0 | 03:57:28 13/10/2026 |
| 286 | CoinJar |
ETC/USD | $8.81 | $0 | 03:57:28 13/10/2026 |
| 287 | CoinJar |
ETC/USDC | $10.08 | $0 | 03:57:28 13/10/2026 |
| 288 | CoinJar |
ETC/USDT | $9.26 | $0 | 03:57:28 13/10/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 290 |  FMFW.io |
ETC/BTC | $10.39 | $0 | 03:51:07 13/10/2026 |
| 291 | FMFW.io |
ETC/USD | $0.5000 | $0 | 03:51:07 13/10/2026 |
| 292 |  Giottus |
ETC/INR | $9.10 | $0 | 03:45:11 13/10/2026 |
| 293 | Giottus |
ETC/USDT | $8.21 | $0 | 03:45:11 13/10/2026 |
| 294 |  CoinZoom |
ETC/USD | $8.27 | $0 | 03:57:11 13/10/2026 |
| 295 |  Changelly |
ETC/BTC | $10.37 | $0 | 03:57:15 13/10/2026 |
| 296 | Changelly |
ETC/USDT | $0.4994 | $0 | 03:57:15 13/10/2026 |
| 297 |  WOO X |
ETC/USDT | $8.26 | $0 | 03:57:15 13/10/2026 |
| 298 | WOO X |
ETC/USDT | $8.27 | $0 | 03:57:07 13/10/2026 |
| 299 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 300 |  Bullish |
ETC/USDC | $7.72 | $0 | 03:45:10 13/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,604,158 với tỷ giá $8.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.