Ethereum Classic ETC
Xếp hạng #55
02:13:00 29/10/2026
Giá Ethereum Classic (ETC)
$7.59 -0.11%
0.00009374 BTC
197,377 VND
Thấp: $7.49
Cao: $7.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.57 | $88,272,856 | 01:54:16 29/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.57 | $29,471,873 | 02:00:16 29/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.57 | $27,821,647 | 02:00:16 29/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.58 | $27,467,822 | 02:00:15 29/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.56 | $26,551,704 | 01:54:10 29/10/2026 |
| 6 |  BingX |
ETC/USDT | $7.56 | $25,805,697 | 01:57:18 29/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.58 | $23,332,430 | 02:00:08 29/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.57 | $19,802,694 | 01:54:17 29/10/2026 |
| 9 |  KTX |
ETC/USDT | $7.56 | $19,207,541 | 02:00:15 29/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.57 | $16,913,409 | 01:57:15 29/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.56 | $15,456,254 | 01:57:15 29/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.57 | $13,602,332 | 01:57:15 29/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.56 | $13,225,403 | 01:57:15 29/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.57 | $13,030,899 | 01:57:18 29/10/2026 |
| 15 |  idax exchange |
ETC/USDT | $7.57 | $12,389,282 | 02:00:18 29/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.57 | $12,325,854 | 01:54:17 29/10/2026 |
| 17 |  LBank |
ETC/USDT | $7.56 | $10,178,731 | 01:57:16 29/10/2026 |
| 18 |  WOO X Pro |
ETC/USDT | $7.57 | $9,637,132 | 02:00:15 29/10/2026 |
| 19 |  Echobit |
ETC/USDT | $7.57 | $8,276,988 | 01:57:16 29/10/2026 |
| 20 |  FameEX |
ETC/USDT | $7.56 | $7,748,893 | 01:57:22 29/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.59 | $7,098,203 | 02:00:09 29/10/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.56 | $6,985,763 | 01:57:16 29/10/2026 |
| 23 |  YoBit |
ETC/BTC | $8.28 | $6,925,851 | 02:00:11 29/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.57 | $6,731,985 | 02:00:16 29/10/2026 |
| 25 | Aivora Exchange |
ETC/USDT | $7.57 | $6,511,866 | 02:00:16 29/10/2026 |
| 26 |  CoinW |
ETC/USDT | $7.56 | $5,707,192 | 01:57:16 29/10/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $7.57 | $5,701,705 | 02:00:08 29/10/2026 |
| 28 |  WEEX |
ETC/USDT | $7.56 | $5,679,817 | 01:57:16 29/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.58 | $5,168,861 | 01:57:15 29/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.57 | $5,089,863 | 02:00:15 29/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.57 | $4,979,386 | 01:57:43 29/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.58 | $4,954,092 | 02:00:17 29/10/2026 |
| 33 | IndoEx |
ETC/USDT | $7.58 | $3,633,173 | 02:00:08 29/10/2026 |
| 34 |  Websea |
ETC/USDT | $7.58 | $3,434,002 | 02:00:17 29/10/2026 |
| 35 |  Deepcoin |
ETC/USDT | $7.56 | $3,244,889 | 01:57:15 29/10/2026 |
| 36 |  EasiCoin |
ETC/USDT | $7.57 | $3,195,623 | 02:00:16 29/10/2026 |
| 37 |  OneBullEx |
ETC/USDT | $7.58 | $3,043,517 | 02:00:16 29/10/2026 |
| 38 |  Toobit |
ETC/USDT | $7.56 | $3,035,582 | 01:57:16 29/10/2026 |
| 39 |  OmniX |
ETC/USDT | $7.56 | $3,009,452 | 01:57:08 29/10/2026 |
| 40 |  BVOX |
ETC/USDT | $7.57 | $2,910,255 | 01:57:15 29/10/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.57 | $2,802,666 | 01:59:23 29/10/2026 |
| 42 |  COINSPACE |
ETC/USDT | $7.57 | $2,610,501 | 02:00:07 29/10/2026 |
| 43 |  Bybit |
ETC/USDT | $7.57 | $2,560,284 | 01:54:16 29/10/2026 |
| 44 | BingX |
ETC/USD | $7.56 | $2,518,799 | 01:57:18 29/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.56 | $2,462,730 | 01:57:21 29/10/2026 |
| 46 |  Buzzex |
ETC/USDT | $7.59 | $2,283,872 | 02:00:09 29/10/2026 |
| 47 |  SuperEx |
ETC/USDT | $7.54 | $2,168,171 | 02:00:09 29/10/2026 |
| 48 | Binance |
ETC/USDT | $7.56 | $2,115,419 | 01:56:42 29/10/2026 |
| 49 | WEEX |
ETC/USDT | $7.56 | $2,083,270 | 01:57:08 29/10/2026 |
| 50 |  Azbit |
ETC/USDT | $7.57 | $2,058,480 | 01:54:11 29/10/2026 |
| 51 |  OneEx |
ETC/USDT | $7.51 | $2,019,710 | 02:00:16 29/10/2026 |
| 52 |  HTX |
ETC/USDT | $7.57 | $1,943,032 | 01:59:54 29/10/2026 |
| 53 |  CRMClick |
ETC/USDT | $7.58 | $1,943,012 | 02:00:08 29/10/2026 |
| 54 | CrypFine |
ETC/USDT | $7.56 | $1,727,017 | 01:57:11 29/10/2026 |
| 55 |  MEXC |
ETC/USDT | $7.57 | $1,503,506 | 01:54:16 29/10/2026 |
| 56 |  UZX |
ETC/USDT | $7.57 | $1,479,446 | 01:57:15 29/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.56 | $1,470,276 | 01:57:17 29/10/2026 |
| 58 |  AEGET |
ETC/USDT | $7.56 | $1,458,391 | 01:57:22 29/10/2026 |
| 59 |  Phemex |
ETC/USDT | $7.56 | $1,398,409 | 01:57:08 29/10/2026 |
| 60 |  TRAIEX |
ETC/USDT | $7.56 | $1,374,310 | 02:00:15 29/10/2026 |
| 61 |  BTSE |
ETC/USDT | $7.57 | $1,372,653 | 01:57:15 29/10/2026 |
| 62 |  YUBIT |
ETC/USDT | $7.56 | $1,333,483 | 01:57:16 29/10/2026 |
| 63 |  B2Z Exchange |
ETC/USD | $7.57 | $1,329,416 | 02:00:15 29/10/2026 |
| 64 |  BITmarkets |
ETC/USDT | $7.56 | $1,328,858 | 02:00:15 29/10/2026 |
| 65 |  Gate |
ETC/USDT | $7.56 | $1,294,496 | 01:54:20 29/10/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.57 | $1,221,399 | 02:00:15 29/10/2026 |
| 67 |  Bitbase |
ETC/USDT | $7.56 | $1,209,410 | 01:54:17 29/10/2026 |
| 68 | BlockFin |
ETC/USDT | $7.56 | $1,197,234 | 02:00:07 29/10/2026 |
| 69 | IndoEx |
ETC/ETH | $7.60 | $1,126,031 | 02:00:08 29/10/2026 |
| 70 |  Cat.Ex |
ETC/BTC | $7.58 | $1,091,748 | 02:00:08 29/10/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $7.58 | $1,077,626 | 02:00:13 29/10/2026 |
| 72 |  OKX |
ETC/USDT | $7.57 | $1,076,163 | 01:56:23 29/10/2026 |
| 73 | BTCC |
ETC/USDT | $7.58 | $1,055,541 | 01:57:07 29/10/2026 |
| 74 |  KCEX |
ETC/USDT | $7.56 | $1,052,687 | 01:57:15 29/10/2026 |
| 75 |  4E |
ETC/USDT | $7.56 | $1,045,079 | 01:57:07 29/10/2026 |
| 76 | Phemex |
ETC/USDT | $7.57 | $1,025,277 | 01:57:16 29/10/2026 |
| 77 |  Cofinex |
ETC/USDT | $7.57 | $1,003,444 | 02:00:15 29/10/2026 |
| 78 |  Bitget |
ETC/USDT | $7.57 | $1,003,094 | 01:54:16 29/10/2026 |
| 79 |  MGBX |
ETC/USDT | $7.57 | $975,095 | 01:57:17 29/10/2026 |
| 80 | CoinW |
ETC/USDT | $7.56 | $913,323 | 01:57:10 29/10/2026 |
| 81 | OneBullEx |
ETC/USDT | $7.13 | $910,884 | 02:00:10 29/10/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $6.66 | $883,347 | 02:00:08 29/10/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.57 | $855,822 | 02:00:16 29/10/2026 |
| 84 |  WhiteBIT |
ETC/USDT | $7.57 | $845,419 | 01:57:07 29/10/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.56 | $768,551 | 01:57:16 29/10/2026 |
| 86 |  BloFin |
ETC/USDT | $7.55 | $716,366 | 01:57:07 29/10/2026 |
| 87 | Biconomy.com |
ETC/USDT | $7.57 | $695,435 | 01:57:07 29/10/2026 |
| 88 | Toobit |
ETC/USDT | $7.57 | $691,247 | 01:57:09 29/10/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.60 | $685,702 | 01:48:18 29/10/2026 |
| 90 |  BitTap |
ETC/USDT | $7.57 | $683,501 | 02:00:16 29/10/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.56 | $680,684 | 01:57:16 29/10/2026 |
| 92 | Ourbit |
ETC/USDT | $7.57 | $619,864 | 01:48:08 29/10/2026 |
| 93 |  Upbit |
ETC/KRW | $7.59 | $596,040 | 01:56:53 29/10/2026 |
| 94 | XT.COM |
ETC/USDT | $7.56 | $590,441 | 01:57:08 29/10/2026 |
| 95 | Gate |
ETC/USDT | $7.58 | $570,075 | 01:56:24 29/10/2026 |
| 96 | YUBIT |
ETC/USDT | $7.56 | $556,453 | 01:57:08 29/10/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $7.56 | $553,929 | 01:57:18 29/10/2026 |
| 98 |  Coinbase Exchange |
ETC/USD | $7.57 | $552,546 | 01:57:00 29/10/2026 |
| 99 |  BitDelta |
ETC/USDT | $7.58 | $550,202 | 02:00:07 29/10/2026 |
| 100 | UZX |
ETC/USDT | $7.57 | $508,709 | 01:57:08 29/10/2026 |
| 101 | Tapbit |
ETC/USDT | $7.56 | $503,552 | 01:57:07 29/10/2026 |
| 102 |  Bitspay |
ETC/BTC | $7.61 | $483,879 | 02:00:13 29/10/2026 |
| 103 | Bitspay |
ETC/USDC | $7.53 | $483,719 | 02:00:13 29/10/2026 |
| 104 |  Extended |
ETC/USD | $7.54 | $483,417 | 02:00:16 29/10/2026 |
| 105 | Hibt |
ETC/USDT | $7.57 | $449,901 | 01:57:12 29/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $7.57 | $388,878 | 02:00:17 29/10/2026 |
| 107 |  VinDAX |
ETC/USDT | $7.57 | $386,914 | 02:00:08 29/10/2026 |
| 108 |  Hyperliquid |
ETC/USDC | $7.57 | $323,151 | 01:54:26 29/10/2026 |
| 109 |  BitradeX |
ETC/USDT | $7.57 | $312,664 | 01:57:07 29/10/2026 |
| 110 | Bybit |
ETC/USDT | $7.56 | $306,074 | 01:54:08 29/10/2026 |
| 111 | FameEX |
ETC/USDT | $7.56 | $290,788 | 01:57:08 29/10/2026 |
| 112 | 4E |
ETC/USDT | $7.57 | $287,558 | 01:57:16 29/10/2026 |
| 113 |  BitKan |
ETC/USDT | $7.58 | $269,037 | 02:00:12 29/10/2026 |
| 114 | Bitbase |
ETC/USDT | $7.55 | $248,200 | 01:57:08 29/10/2026 |
| 115 | ASTX |
ETC/USDT | $7.57 | $212,365 | 02:00:12 29/10/2026 |
| 116 | AEGET |
ETC/USDT | $7.56 | $211,200 | 01:54:08 29/10/2026 |
| 117 |  CZR Exchange |
ETC/USDT | $7.58 | $205,678 | 02:00:10 29/10/2026 |
| 118 |  BYDFi |
ETC/USDT | $7.56 | $200,114 | 01:57:15 29/10/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.57 | $189,216 | 02:00:13 29/10/2026 |
| 120 | HTX |
ETC/USDT | $7.56 | $182,194 | 01:57:16 29/10/2026 |
| 121 | WhiteBIT |
ETC/WBT | $7.58 | $181,629 | 01:57:07 29/10/2026 |
| 122 |  Bithumb |
ETC/KRW | $7.58 | $174,084 | 01:59:53 29/10/2026 |
| 123 |  Pionex |
ETC/USDT | $7.56 | $167,078 | 01:57:09 29/10/2026 |
| 124 | LBank |
ETC/USDT | $7.57 | $165,551 | 01:57:08 29/10/2026 |
| 125 | Pionex |
ETC/USDT | $7.56 | $155,799 | 01:57:17 29/10/2026 |
| 126 | Cat.Ex |
ETC/USDT | $7.58 | $150,264 | 02:00:08 29/10/2026 |
| 127 |  Picol |
ETC/USDT | $7.57 | $147,539 | 02:00:09 29/10/2026 |
| 128 |  KuCoin |
ETC/USDT | $7.57 | $146,548 | 01:53:23 29/10/2026 |
| 129 | MEXC |
ETC/USDT | $7.56 | $134,620 | 01:54:11 29/10/2026 |
| 130 |  XXKK |
ETC/USDT | $7.57 | $131,750 | 01:57:11 29/10/2026 |
| 131 | KuCoin |
ETC/USDT | $7.58 | $128,742 | 01:54:19 29/10/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.58 | $128,728 | 02:00:10 29/10/2026 |
| 133 |  PointPay |
ETC/USDT | $7.56 | $122,397 | 01:57:11 29/10/2026 |
| 134 |  BigONE |
ETC/USDT | $7.57 | $120,348 | 01:48:08 29/10/2026 |
| 135 | KoinBX |
ETC/INR | $8.04 | $116,023 | 02:00:13 29/10/2026 |
| 136 | Bitunix |
ETC/USDT | $7.56 | $114,777 | 01:57:07 29/10/2026 |
| 137 | BloFin |
ETC/USDT | $7.57 | $112,639 | 01:54:18 29/10/2026 |
| 138 | KoinBX |
ETC/USDT | $7.58 | $111,245 | 02:00:13 29/10/2026 |
| 139 |  LeveX |
ETC/USDT | $7.57 | $109,768 | 02:00:15 29/10/2026 |
| 140 | EasiCoin |
ETC/USDT | $7.57 | $105,928 | 02:00:10 29/10/2026 |
| 141 | Bitspay |
ETC/USDT | $7.63 | $103,628 | 02:00:13 29/10/2026 |
| 142 | MEXC |
ETC/USDC | $7.56 | $103,020 | 01:54:16 29/10/2026 |
| 143 | idax exchange |
ETC/USDT | $7.58 | $102,055 | 02:00:10 29/10/2026 |
| 144 | Koinbay |
ETC/USDT | $7.58 | $101,656 | 01:54:17 29/10/2026 |
| 145 | Bitbaby |
ETC/USDT | $7.59 | $99,026.38 | 02:00:09 29/10/2026 |
| 146 |  TxFlow |
ETC/USDC | $7.56 | $98,968.93 | 01:58:16 29/10/2026 |
| 147 |  Bitfinex |
ETC/USDT | $7.52 | $91,755.49 | 01:57:16 29/10/2026 |
| 148 | BYDFi |
ETC/USDT | $7.55 | $86,572.29 | 01:57:09 29/10/2026 |
| 149 |  Coincall |
ETC/USD | $7.58 | $85,673.95 | 02:00:15 29/10/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $7.62 | $84,835.41 | 02:00:07 29/10/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $7.57 | $84,449.76 | 02:00:10 29/10/2026 |
| 152 | WhiteBIT |
ETC/TRY | $7.59 | $82,181.90 | 01:57:07 29/10/2026 |
| 153 | Bitrue |
ETC/USDC | $7.58 | $80,411.99 | 01:57:08 29/10/2026 |
| 154 | Cofinex |
ETC/USDC | $7.56 | $76,109.21 | 02:00:15 29/10/2026 |
| 155 | Bitfinex |
ETC/USD | $7.58 | $70,905.51 | 01:59:54 29/10/2026 |
| 156 | KCEX |
ETC/USDT | $7.55 | $68,295.40 | 01:57:10 29/10/2026 |
| 157 | BingX |
ETC/USDT | $7.57 | $67,371.72 | 01:57:11 29/10/2026 |
| 158 | Bitspay |
ETC/ETH | $7.60 | $64,927.87 | 02:00:13 29/10/2026 |
| 159 |  ZKE |
ETC/USDT | $7.58 | $61,405.70 | 02:00:11 29/10/2026 |
| 160 |  Coinone |
ETC/KRW | $7.59 | $60,087.44 | 01:59:53 29/10/2026 |
| 161 |  GroveX |
ETC/USDT | $7.58 | $59,755.86 | 02:00:08 29/10/2026 |
| 162 | Binance |
ETC/BTC | $7.56 | $57,631.19 | 01:56:42 29/10/2026 |
| 163 | Bitget |
ETC/USDT | $7.59 | $57,467.64 | 01:55:19 29/10/2026 |
| 164 | MEXC |
ETC/USDC | $7.61 | $54,431.48 | 01:54:11 29/10/2026 |
| 165 | DigiFinex |
ETC/USDT | $7.57 | $52,245.57 | 01:54:07 29/10/2026 |
| 166 | Cofinex |
ETC/USDT | $7.56 | $50,476.48 | 02:00:07 29/10/2026 |
| 167 |  Kanga Exchange |
ETC/USDT | $7.56 | $45,094.19 | 01:54:07 29/10/2026 |
| 168 |  Variational |
ETC/USDC | $7.58 | $45,033.37 | 02:00:16 29/10/2026 |
| 169 |  Bitvavo |
ETC/EUR | $7.57 | $44,639.36 | 01:57:11 29/10/2026 |
| 170 | Kanga Exchange |
ETC/PLN | $7.58 | $43,983.60 | 01:54:07 29/10/2026 |
| 171 | XBO.com |
ETC/USD | $7.59 | $43,042.55 | 02:00:10 29/10/2026 |
| 172 |  Kraken |
ETC/USD | $7.58 | $41,039.69 | 01:59:54 29/10/2026 |
| 173 | BitTap |
ETC/USDT | $7.59 | $38,619.23 | 02:00:09 29/10/2026 |
| 174 | Bitfinex |
ETC/USDT | $7.51 | $36,897.86 | 01:59:54 29/10/2026 |
| 175 | WhiteBIT |
ETC/USDC | $7.56 | $36,309.80 | 01:57:07 29/10/2026 |
| 176 | Bitrue |
ETC/USDT | $7.56 | $35,985.65 | 01:57:08 29/10/2026 |
| 177 | XBO.com |
ETC/EUR | $7.59 | $35,807.33 | 02:00:10 29/10/2026 |
| 178 |  NexDAX |
ETC/USDT | $7.53 | $30,999.35 | 02:00:08 29/10/2026 |
| 179 |  Bitcastle |
ETC/USDT | $7.58 | $28,881.41 | 02:00:13 29/10/2026 |
| 180 | XT.COM |
ETC/BTC | $7.56 | $28,311.30 | 01:57:08 29/10/2026 |
| 181 | WhiteBIT |
ETC/BTC | $7.55 | $27,538.69 | 01:57:07 29/10/2026 |
| 182 | WhiteBIT |
ETC/UAH | $7.92 | $19,408.97 | 01:57:07 29/10/2026 |
| 183 |  Digital X |
ETC/KRW | $7.60 | $18,997.07 | 01:54:08 29/10/2026 |
| 184 | Kraken |
ETC/EUR | $7.58 | $18,607.36 | 01:59:24 29/10/2026 |
| 185 |  Bit2Me |
ETC/EUR | $7.58 | $18,448.76 | 01:57:11 29/10/2026 |
| 186 | KTX |
ETC/USDT | $7.58 | $17,189.99 | 02:00:07 29/10/2026 |
| 187 |  dYdX v4 |
ETC/USD | $7.51 | $17,172.71 | 02:01:18 29/10/2026 |
| 188 | Kanga Exchange |
ETC/USDC | $7.58 | $15,594.24 | 01:54:07 29/10/2026 |
| 189 |  Aster |
ETC/USDT | $7.55 | $14,488.47 | 01:54:15 29/10/2026 |
| 190 | Coinbase Exchange |
ETC/GBP | $7.52 | $14,048.62 | 01:57:00 29/10/2026 |
| 191 | LeveX |
ETC/USDT | $7.57 | $12,441.20 | 02:00:08 29/10/2026 |
| 192 |  Binance TH |
ETC/USDT | $7.56 | $12,102.90 | 01:57:09 29/10/2026 |
| 193 |  Deribit |
ETC/USDC | $7.53 | $11,924.29 | 01:22:03 29/10/2026 |
| 194 |  Globe Derivative Exchange |
ETC/USD | $7.58 | $11,575.10 | 02:00:17 29/10/2026 |
| 195 | MEXC |
ETC/BTC | $7.54 | $10,510.96 | 01:54:11 29/10/2026 |
| 196 |  Niza.io |
ETC/USD | $7.57 | $10,298.28 | 01:57:09 29/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $7.57 | $9,983.40 | 02:00:16 29/10/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $7.55 | $8,975.80 | 01:57:00 29/10/2026 |
| 199 |  Bitcoiva |
ETC/INR | $7.91 | $7,147.79 | 02:00:08 29/10/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.52 | $7,068.95 | 02:00:08 29/10/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $7.55 | $6,603.40 | 01:59:23 29/10/2026 |
| 202 | Binance |
ETC/TRY | $7.52 | $6,327.54 | 01:56:42 29/10/2026 |
| 203 | Binance |
ETC/USDC | $7.54 | $5,994.94 | 01:56:42 29/10/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $7.58 | $5,417.01 | 01:57:08 29/10/2026 |
| 205 | KuCoin |
ETC/BTC | $7.59 | $5,191.01 | 01:53:23 29/10/2026 |
| 206 | Binance |
ETC/FDUSD | $7.57 | $4,973.91 | 01:56:42 29/10/2026 |
| 207 | Niza.io |
ETC/EUR | $7.58 | $4,701.07 | 01:57:09 29/10/2026 |
| 208 | Coinbase Exchange |
ETC/BTC | $7.60 | $4,263.25 | 01:57:00 29/10/2026 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $7.56 | $4,109.38 | 01:54:08 29/10/2026 |
| 210 |  BitxEX |
ETC/USDT | $7.57 | $3,888.30 | 02:00:18 29/10/2026 |
| 211 |  Koinpark |
ETC/USDT | $7.58 | $3,635.17 | 02:00:08 29/10/2026 |
| 212 | WhiteBIT |
ETC/EUR | $7.60 | $3,421.33 | 01:57:07 29/10/2026 |
| 213 | BtcTurk | Kripto |
ETC/USDT | $7.56 | $3,188.65 | 01:59:23 29/10/2026 |
| 214 | OKX |
ETC/USDC | $7.57 | $2,891.39 | 01:56:23 29/10/2026 |
| 215 | Bitcoiva |
ETC/USDT | $7.56 | $2,863.32 | 02:00:08 29/10/2026 |
| 216 |  TRIV |
ETC/IDR | $7.60 | $2,734.68 | 02:00:12 29/10/2026 |
| 217 | TRIV |
ETC/USDT | $7.58 | $2,734.67 | 02:00:12 29/10/2026 |
| 218 |  CoinDCX |
ETC/INR | $8.11 | $2,359.69 | 01:57:08 29/10/2026 |
| 219 |  Dzengi |
ETC/USD | $7.56 | $2,180.16 | 02:00:10 29/10/2026 |
| 220 | KuCoin |
ETC/USDC | $7.54 | $2,165.30 | 01:53:23 29/10/2026 |
| 221 |  Revolut (UK) |
ETC/GBP | $7.57 | $1,949.28 | 02:00:08 29/10/2026 |
| 222 |  ChangeNOW |
ETC/BTC | $7.71 | $1,842.10 | 02:00:07 29/10/2026 |
| 223 |  AlphaX |
ETC/USDT | $7.58 | $1,790.81 | 02:00:18 29/10/2026 |
| 224 | Crypto.com Exchange |
ETC/USDT | $7.58 | $1,603.30 | 01:57:08 29/10/2026 |
| 225 |  Indodax |
ETC/IDR | $7.65 | $1,363.67 | 01:59:55 29/10/2026 |
| 226 | OKX |
ETC/EUR | $7.60 | $1,358.44 | 01:56:23 29/10/2026 |
| 227 |  Coinstore |
ETC/USDT | $7.56 | $1,317.89 | 01:57:07 29/10/2026 |
| 228 |  Binance.US |
ETC/USDT | $7.56 | $1,256.77 | 01:59:53 29/10/2026 |
| 229 |  Binance TR |
ETC/TRY | $7.52 | $1,131.23 | 01:57:11 29/10/2026 |
| 230 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 231 |  ZebPay |
ETC/INR | $8.09 | $1,017.08 | 02:00:09 29/10/2026 |
| 232 | Revolut (UK) |
ETC/EUR | $7.55 | $904.85 | 02:00:08 29/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.67 | $897.49 | 01:00:40 29/10/2026 |
| 234 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 235 | Revolut (UK) |
ETC/USD | $7.58 | $568.03 | 02:00:08 29/10/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.57 | $550.77 | 19:30:48 28/10/2026 |
| 237 | Bitfinex |
ETC/BTC | $7.56 | $347.43 | 01:59:23 29/10/2026 |
| 238 | Poloniex |
ETC/BTC | $7.61 | $284.61 | 01:59:23 29/10/2026 |
| 239 |  Remitano |
ETC/USDT | $7.59 | $284.32 | 02:00:12 29/10/2026 |
| 240 | BVOX |
ETC/USDT | $7.58 | $213.00 | 01:57:07 29/10/2026 |
| 241 |  WazirX |
ETC/USDT | $7.47 | $211.43 | 02:00:09 29/10/2026 |
| 242 | KuCoin |
ETC/ETH | $7.56 | $204.20 | 01:53:23 29/10/2026 |
| 243 | Deepcoin |
ETC/USDT | $7.57 | $195.49 | 01:57:11 29/10/2026 |
| 244 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.13 | $106.57 | 22:23:27 28/10/2026 |
| 245 | Bitrue |
ETC/XRP | $7.59 | $81.77 | 01:57:08 29/10/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $8.18 | $78.01 | 02:00:12 29/10/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.54 | $74.17 | 21:26:43 28/10/2026 |
| 248 | Upbit |
ETC/BTC | $7.64 | $46.40 | 01:56:53 29/10/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $7.56 | $29.87 | 01:57:12 29/10/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/XVS | $7.63 | $27.88 | 10:32:01 28/10/2026 |
| 251 |  CEX.IO |
ETC/USDT | $7.58 | $25.39 | 01:57:08 29/10/2026 |
| 252 | CEX.IO |
ETC/USD | $7.58 | $24.43 | 01:57:08 29/10/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $7.51 | $22.59 | 00:12:19 29/10/2026 |
| 254 | WazirX |
ETC/INR | $7.87 | $19.66 | 02:00:09 29/10/2026 |
| 255 |  CoinJar |
ETC/AUD | $7.58 | $15.16 | 02:00:36 29/10/2026 |
| 256 |  EXMO |
ETC/USDC | $6.84 | $14.04 | 01:57:11 29/10/2026 |
| 257 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 258 |  MDEX (BSC) |
ETC/USDT | $7.59 | $7.72 | 01:34:36 29/10/2026 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $7.57 | $7.70 | 18:00:33 28/10/2026 |
| 260 |  BitTrade |
ETC/JPY | $7.58 | $7.39 | 01:57:10 29/10/2026 |
| 261 |  Coinut |
ETC/XSGD | $8.36 | $5.03 | 02:00:09 29/10/2026 |
| 262 |  HitBTC |
ETC/USDT | $7.19 | $2.88 | 02:00:07 29/10/2026 |
| 263 | Upbit |
ETC/USDT | $7.70 | $1.47 | 01:56:53 29/10/2026 |
| 264 | HitBTC |
ETC/BTC | $7.93 | $0.9370 | 02:00:07 29/10/2026 |
| 265 | Coinut |
ETC/BTC | $11.82 | $0.1182 | 02:00:09 29/10/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 267 | Coinut |
ETC/LTC | $29.20 | $0.04381 | 02:00:09 29/10/2026 |
| 268 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 02:00:09 29/10/2026 |
| 269 |  Bitstamp by Robinhood |
ETC/EUR | $7.51 | $0 | 01:59:23 29/10/2026 |
| 270 | Bitstamp by Robinhood |
ETC/USD | $7.52 | $0 | 01:59:23 29/10/2026 |
| 271 | Independent Reserve |
ETC/NZD | $8.23 | $0 | 02:00:12 29/10/2026 |
| 272 | Independent Reserve |
ETC/SGD | $8.21 | $0 | 02:00:12 29/10/2026 |
| 273 | Independent Reserve |
ETC/USD | $8.21 | $0 | 02:00:12 29/10/2026 |
| 274 |  BTC Markets |
ETC/AUD | $7.49 | $0 | 02:00:12 29/10/2026 |
| 275 | Gate |
ETC/ETH | $7.61 | $0 | 01:56:24 29/10/2026 |
| 276 |  Bitbns |
ETC/INR | $6.02 | $0 | 02:00:08 29/10/2026 |
| 277 | Bitrue |
ETC/ETH | $14.08 | $0 | 01:57:08 29/10/2026 |
| 278 | CoinJar |
ETC/GBP | $16.85 | $0 | 02:00:36 29/10/2026 |
| 279 | CoinJar |
ETC/USD | $8.02 | $0 | 02:00:36 29/10/2026 |
| 280 | CoinJar |
ETC/USDC | $10.08 | $0 | 02:00:36 29/10/2026 |
| 281 | CoinJar |
ETC/USDT | $7.74 | $0 | 02:00:36 29/10/2026 |
| 282 |  FMFW.io |
ETC/BTC | $10.13 | $0 | 01:54:10 29/10/2026 |
| 283 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:54:10 29/10/2026 |
| 284 | CoinDCX |
ETC/USDT | $7.58 | $0 | 01:57:08 29/10/2026 |
| 285 |  Giottus |
ETC/INR | $7.83 | $0 | 01:54:11 29/10/2026 |
| 286 | Giottus |
ETC/USDT | $7.51 | $0 | 01:54:11 29/10/2026 |
| 287 |  CoinZoom |
ETC/USD | $7.58 | $0 | 02:00:08 29/10/2026 |
| 288 |  Changelly |
ETC/BTC | $10.12 | $0 | 01:54:10 29/10/2026 |
| 289 | Changelly |
ETC/USDT | $0.4996 | $0 | 01:54:10 29/10/2026 |
| 290 |  WOO X |
ETC/USDT | $7.57 | $0 | 01:54:18 29/10/2026 |
| 291 | WOO X |
ETC/USDT | $7.57 | $0 | 01:57:07 29/10/2026 |
| 292 |  Bullish |
ETC/USDC | $7.72 | $0 | 02:00:07 29/10/2026 |
| 293 |  Flipster |
ETC/USDT | $7.39 | $0 | 02:00:15 29/10/2026 |
| 294 |  ADEN |
ETC/USDT | $7.57 | $0 | 02:01:01 29/10/2026 |
| 295 |  Gate US |
ETC/USDT | $7.57 | $0 | 02:00:07 29/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 29/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,272,856 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.