Ethereum Classic ETC
Xếp hạng #49
21:53:00 27/03/2026
Giá Ethereum Classic (ETC)
$8.07 -2.92%
0.0001222 BTC
226,217 VND
Thấp: $8.01
Cao: $8.34
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.02 | $107,728,043 | 20:57:18 27/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.04 | $36,184,570 | 21:00:15 27/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.61 | $34,518,768 | 20:54:15 27/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.07 | $34,304,293 | 21:00:11 27/03/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.03 | $28,696,561 | 20:57:13 27/03/2026 |
| 6 |  Echobit |
ETC/USDT | $8.02 | $27,410,585 | 20:57:16 27/03/2026 |
| 7 |  KTX |
ETC/USDT | $8.04 | $26,934,166 | 21:00:15 27/03/2026 |
| 8 |  MEXC |
ETC/USDT | $8.03 | $26,444,250 | 20:57:16 27/03/2026 |
| 9 |  Binance |
ETC/USDT | $8.05 | $25,275,270 | 20:54:16 27/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.05 | $25,101,388 | 20:54:15 27/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.05 | $24,104,170 | 21:00:15 27/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.05 | $24,081,643 | 21:00:15 27/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.02 | $22,189,892 | 20:57:15 27/03/2026 |
| 14 |  Azbit |
ETC/USDT | $8.07 | $21,834,503 | 20:57:10 27/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.02 | $19,480,907 | 20:57:15 27/03/2026 |
| 16 |  LBank |
ETC/USDT | $8.02 | $16,690,904 | 20:57:15 27/03/2026 |
| 17 |  BitxEX |
ETC/USDT | $8.04 | $16,049,194 | 21:00:16 27/03/2026 |
| 18 |  Batonex |
ETC/USDT | $8.04 | $15,162,598 | 21:00:16 27/03/2026 |
| 19 |  Hibt |
ETC/USDT | $8.03 | $14,614,469 | 20:57:24 27/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.04 | $12,633,743 | 21:00:17 27/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.04 | $12,092,062 | 21:00:17 27/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.04 | $12,091,883 | 21:00:16 27/03/2026 |
| 23 |  CoinP |
ETC/USDT | $8.07 | $11,199,636 | 21:00:18 27/03/2026 |
| 24 |  CoinW |
ETC/USDT | $8.02 | $10,527,437 | 20:57:17 27/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.02 | $9,380,448 | 20:57:17 27/03/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.05 | $9,354,655 | 20:54:15 27/03/2026 |
| 27 |  Hotcoin |
ETC/USDT | $8.02 | $8,488,802 | 20:57:20 27/03/2026 |
| 28 |  WhiteBIT |
ETC/USDT | $8.01 | $8,367,834 | 20:57:15 27/03/2026 |
| 29 |  BVOX |
ETC/USDT | $8.02 | $8,331,271 | 20:57:15 27/03/2026 |
| 30 |  WEEX |
ETC/USDT | $8.02 | $7,684,777 | 20:57:17 27/03/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.04 | $7,152,865 | 21:00:16 27/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.05 | $6,743,936 | 21:00:11 27/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.04 | $6,107,134 | 21:00:16 27/03/2026 |
| 34 |  Bybit |
ETC/USDT | $8.05 | $5,638,264 | 20:54:16 27/03/2026 |
| 35 |  Millionero |
ETC/USDT | $8.04 | $5,597,029 | 21:00:15 27/03/2026 |
| 36 |  BTCC |
ETC/USDT | $8.05 | $5,530,308 | 20:57:16 27/03/2026 |
| 37 | IndoEx |
ETC/USDT | $8.09 | $5,418,188 | 21:00:11 27/03/2026 |
| 38 |  YoBit |
ETC/BTC | $8.07 | $5,342,133 | 21:00:09 27/03/2026 |
| 39 |  Ourbit |
ETC/USDT | $8.02 | $5,173,307 | 20:57:16 27/03/2026 |
| 40 |  OneEx |
ETC/USDT | $8.04 | $4,826,283 | 21:00:16 27/03/2026 |
| 41 |  Websea |
ETC/USDT | $8.02 | $4,301,649 | 20:57:15 27/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.02 | $4,270,326 | 20:57:16 27/03/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.02 | $4,268,451 | 20:57:15 27/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.04 | $4,174,643 | 21:00:16 27/03/2026 |
| 45 | CoinP |
ETC/USDT | $8.04 | $4,111,751 | 21:00:08 27/03/2026 |
| 46 |  EasiCoin |
ETC/USDT | $8.04 | $4,080,286 | 21:00:16 27/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.03 | $3,611,120 | 20:57:16 27/03/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.08 | $3,550,666 | 20:45:11 27/03/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.04 | $3,530,209 | 21:00:15 27/03/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.05 | $3,352,574 | 20:59:53 27/03/2026 |
| 51 | FameEX |
ETC/USDT | $8.05 | $3,309,748 | 20:57:07 27/03/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.04 | $3,102,167 | 21:00:12 27/03/2026 |
| 53 |  Bitget |
ETC/USDT | $8.05 | $3,073,733 | 20:54:16 27/03/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.02 | $3,066,282 | 20:57:15 27/03/2026 |
| 55 |  UZX |
ETC/USDT | $8.05 | $2,742,702 | 20:54:15 27/03/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,407,079 | 21:00:09 27/03/2026 |
| 57 | WEEX |
ETC/USDT | $8.03 | $2,395,113 | 20:57:12 27/03/2026 |
| 58 | Binance |
ETC/USDT | $8.05 | $2,278,778 | 20:56:42 27/03/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $8.03 | $2,049,290 | 21:00:07 27/03/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.04 | $2,034,395 | 21:00:10 27/03/2026 |
| 61 |  Bitop |
ETC/USDT | $8.04 | $2,013,202 | 21:00:20 27/03/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.04 | $1,876,646 | 21:00:34 27/03/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.06 | $1,815,234 | 20:54:10 27/03/2026 |
| 64 | MEXC |
ETC/USDT | $8.07 | $1,792,912 | 20:54:07 27/03/2026 |
| 65 |  Gems Trade |
ETC/USDT | $8.05 | $1,775,137 | 21:00:13 27/03/2026 |
| 66 |  OKX |
ETC/USDT | $8.04 | $1,775,042 | 20:56:24 27/03/2026 |
| 67 |  EagleX |
ETC/USDT | $8.04 | $1,701,388 | 21:00:15 27/03/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.03 | $1,688,937 | 20:57:15 27/03/2026 |
| 69 |  Gate |
ETC/USDT | $8.02 | $1,683,993 | 20:57:19 27/03/2026 |
| 70 | IndoEx |
ETC/ETH | $8.09 | $1,673,983 | 21:00:11 27/03/2026 |
| 71 | Hotcoin |
ETC/USD | $8.03 | $1,620,278 | 20:57:20 27/03/2026 |
| 72 |  XXKK |
ETC/USDT | $8.04 | $1,591,520 | 21:00:07 27/03/2026 |
| 73 |  SuperEx |
ETC/USDT | $8.03 | $1,540,687 | 20:54:10 27/03/2026 |
| 74 |  BitMart |
ETC/USDT | $8.03 | $1,533,832 | 20:57:09 27/03/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.02 | $1,516,600 | 20:57:15 27/03/2026 |
| 76 |  AlphaX |
ETC/USDT | $8.04 | $1,441,905 | 21:00:17 27/03/2026 |
| 77 |  Bitunix |
ETC/USDT | $8.03 | $1,426,312 | 20:57:15 27/03/2026 |
| 78 | Hibt |
ETC/USDT | $8.03 | $1,418,999 | 20:57:12 27/03/2026 |
| 79 |  Ju.com |
ETC/USDT | $8.04 | $1,390,879 | 21:00:12 27/03/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.02 | $1,389,465 | 20:57:17 27/03/2026 |
| 81 | Coinlocally |
ETC/USDT | $8.04 | $1,357,124 | 21:00:10 27/03/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.04 | $1,352,440 | 21:00:17 27/03/2026 |
| 83 | CoinW |
ETC/USDT | $8.04 | $1,317,394 | 20:57:11 27/03/2026 |
| 84 |  BitTap |
ETC/USDT | $8.04 | $1,294,074 | 21:00:18 27/03/2026 |
| 85 |  Upbit |
ETC/KRW | $8.09 | $1,160,209 | 20:56:23 27/03/2026 |
| 86 | BTCC |
ETC/USDT | $8.06 | $1,140,170 | 20:57:08 27/03/2026 |
| 87 |  4E |
ETC/USDT | $8.06 | $1,130,497 | 20:54:13 27/03/2026 |
| 88 |  Phemex |
ETC/USDT | $8.03 | $1,110,937 | 20:57:17 27/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.02 | $1,083,125 | 20:57:18 27/03/2026 |
| 90 |  MGBX |
ETC/USDT | $8.04 | $1,076,718 | 21:00:16 27/03/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.03 | $976,195 | 21:00:15 27/03/2026 |
| 92 | NovaEx |
ETC/USDT | $8.05 | $951,527 | 21:00:09 27/03/2026 |
| 93 | Millionero |
ETC/USDT | $8.05 | $919,316 | 21:00:07 27/03/2026 |
| 94 | YUBIT |
ETC/USDT | $8.02 | $873,559 | 20:57:08 27/03/2026 |
| 95 | EagleX |
ETC/USDT | $8.04 | $846,765 | 21:00:12 27/03/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.05 | $816,008 | 21:00:12 27/03/2026 |
| 97 | Cat.Ex |
ETC/USDT | $8.05 | $811,778 | 21:00:12 27/03/2026 |
| 98 |  AstralX |
ETC/USDT | $8.06 | $806,458 | 20:54:16 27/03/2026 |
| 99 |  EXMO |
ETC/USD | $8.47 | $799,431 | 21:00:12 27/03/2026 |
| 100 | BlockFin |
ETC/USDT | $8.04 | $790,403 | 21:00:11 27/03/2026 |
| 101 | WhiteBIT |
ETC/USDT | $8.04 | $785,157 | 20:57:11 27/03/2026 |
| 102 | 4E |
ETC/USDT | $8.05 | $705,023 | 20:54:21 27/03/2026 |
| 103 | Biconomy.com |
ETC/USDT | $8.04 | $680,383 | 20:57:12 27/03/2026 |
| 104 |  KCEX |
ETC/USDT | $8.02 | $677,142 | 20:57:15 27/03/2026 |
| 105 | CrypFine |
ETC/USDT | $8.04 | $676,753 | 21:00:12 27/03/2026 |
| 106 |  ASTX |
ETC/USDT | $8.05 | $638,789 | 21:00:08 27/03/2026 |
| 107 |  XT.COM |
ETC/USDT | $8.03 | $637,885 | 20:57:12 27/03/2026 |
| 108 |  Dmex |
ETC/USD | $8.06 | $632,884 | 21:03:17 27/03/2026 |
| 109 | YEX |
ETC/USD | $8.04 | $631,670 | 21:00:16 27/03/2026 |
| 110 | ASTX |
ETC/USDT | $8.04 | $621,564 | 21:00:16 27/03/2026 |
| 111 |  Ekbit |
ETC/USDT | $8.04 | $621,095 | 21:00:16 27/03/2026 |
| 112 | Bibox |
ETC/ETH | $16.65 | $606,816 | 21:00:09 27/03/2026 |
| 113 |  Hyperliquid |
ETC/USD | $8.02 | $590,485 | 20:57:26 27/03/2026 |
| 114 |  HTX |
ETC/USDT | $8.03 | $590,220 | 20:57:23 27/03/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $8.03 | $553,565 | 20:56:59 27/03/2026 |
| 116 | AscendEX |
ETC/USDT | $8.10 | $552,896 | 20:54:07 27/03/2026 |
| 117 | Gate |
ETC/USDT | $8.03 | $548,270 | 20:59:54 27/03/2026 |
| 118 | UZX |
ETC/USDT | $8.04 | $547,639 | 20:57:07 27/03/2026 |
| 119 | Phemex |
ETC/USDT | $8.05 | $539,192 | 20:57:11 27/03/2026 |
| 120 |  Bitrue |
ETC/USDT | $8.02 | $522,964 | 20:57:16 27/03/2026 |
| 121 |  BloFin |
ETC/USDT | $8.06 | $472,158 | 20:54:08 27/03/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $8.06 | $454,388 | 20:54:07 27/03/2026 |
| 123 | EXMO |
ETC/USDC | $8.03 | $453,847 | 20:57:11 27/03/2026 |
| 124 | LBank |
ETC/USDT | $8.04 | $431,318 | 20:57:12 27/03/2026 |
| 125 |  EdgeX |
ETC/USD | $8.06 | $402,176 | 21:03:15 27/03/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.06 | $398,392 | 20:59:54 27/03/2026 |
| 127 | Ourbit |
ETC/USDT | $8.04 | $361,081 | 20:57:12 27/03/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.04 | $343,752 | 21:00:16 27/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.05 | $336,002 | 20:54:07 27/03/2026 |
| 130 | Tapbit |
ETC/USDT | $8.04 | $310,567 | 20:57:07 27/03/2026 |
| 131 | Bybit |
ETC/USDT | $8.07 | $299,718 | 20:54:10 27/03/2026 |
| 132 | BVOX |
ETC/USDT | $8.02 | $276,381 | 20:57:10 27/03/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.06 | $276,080 | 20:54:07 27/03/2026 |
| 134 | NovaEx |
ETC/USD | $8.04 | $268,969 | 21:00:16 27/03/2026 |
| 135 |  KoinBX |
ETC/INR | $8.27 | $265,959 | 21:00:13 27/03/2026 |
| 136 |  KuCoin |
ETC/USDT | $8.03 | $264,029 | 20:57:18 27/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.08 | $254,726 | 21:00:15 27/03/2026 |
| 138 | Bitunix |
ETC/USDT | $8.03 | $254,171 | 20:57:11 27/03/2026 |
| 139 | Toobit |
ETC/USDT | $8.03 | $217,568 | 20:57:10 27/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.04 | $208,868 | 21:00:08 27/03/2026 |
| 141 |  BingX |
ETC/USDT | $8.04 | $206,675 | 20:57:10 27/03/2026 |
| 142 |  Bitfinex |
ETC/USDT | $8.05 | $179,530 | 20:57:16 27/03/2026 |
| 143 | WhiteBIT |
ETC/TRY | $8.02 | $176,693 | 20:57:11 27/03/2026 |
| 144 | KuCoin |
ETC/USDT | $8.03 | $176,663 | 20:58:53 27/03/2026 |
| 145 |  Pionex |
ETC/USDT | $8.03 | $175,297 | 20:57:11 27/03/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.06 | $169,273 | 20:57:10 27/03/2026 |
| 147 |  Bitspay |
ETC/USDT | $8.16 | $168,152 | 21:00:10 27/03/2026 |
| 148 | Bitget |
ETC/USDT | $8.07 | $162,482 | 20:54:10 27/03/2026 |
| 149 | Cofinex |
ETC/USDC | $8.02 | $157,656 | 20:57:15 27/03/2026 |
| 150 | Bitspay |
ETC/BTC | $7.88 | $155,121 | 21:00:10 27/03/2026 |
| 151 |  Picol |
ETC/USDT | $8.05 | $154,741 | 21:00:07 27/03/2026 |
| 152 | Bitspay |
ETC/ETH | $7.86 | $152,642 | 21:00:10 27/03/2026 |
| 153 | YEX |
ETC/USDT | $8.04 | $151,687 | 21:00:12 27/03/2026 |
| 154 | Bitspay |
ETC/USDC | $8.16 | $145,776 | 21:00:10 27/03/2026 |
| 155 |  CZR Exchange |
ETC/USDT | $8.04 | $145,729 | 21:00:08 27/03/2026 |
| 156 |  LeveX |
ETC/USDT | $8.04 | $140,816 | 21:00:15 27/03/2026 |
| 157 | BloFin |
ETC/USDT | $8.03 | $125,789 | 21:00:16 27/03/2026 |
| 158 | Bibox |
ETC/BTC | $16.67 | $122,113 | 21:00:09 27/03/2026 |
| 159 | Cofinex |
ETC/USD | $8.04 | $121,683 | 20:57:15 27/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.09 | $118,620 | 21:00:11 27/03/2026 |
| 161 | EXMO.ME |
ETC/USDT | $8.03 | $117,768 | 20:54:07 27/03/2026 |
| 162 | EXMO |
ETC/USDT | $8.03 | $117,601 | 21:00:12 27/03/2026 |
| 163 | MEXC |
ETC/USDC | $8.02 | $106,491 | 20:57:16 27/03/2026 |
| 164 | Pionex |
ETC/USDT | $8.02 | $106,154 | 20:57:15 27/03/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.05 | $105,759 | 21:00:08 27/03/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.03 | $103,386 | 21:00:08 27/03/2026 |
| 167 | WhiteBIT |
ETC/USDC | $8.09 | $102,987 | 20:57:11 27/03/2026 |
| 168 | Bitbaby |
ETC/USDT | $8.04 | $102,810 | 20:57:12 27/03/2026 |
| 169 | CoinTR |
ETC/TRY | $8.02 | $95,422.98 | 20:57:10 27/03/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $8.04 | $94,710.80 | 20:57:11 27/03/2026 |
| 171 | BYDFi |
ETC/USDT | $8.04 | $93,630.94 | 20:57:08 27/03/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.01 | $92,873.03 | 21:00:08 27/03/2026 |
| 173 |  SWFT Trade |
ETC/USDT | $8.07 | $87,374.11 | 21:00:13 27/03/2026 |
| 174 | HTX |
ETC/USDT | $8.07 | $87,371.98 | 20:59:54 27/03/2026 |
| 175 |  Deepcoin |
ETC/USDT | $8.02 | $83,479.26 | 20:57:15 27/03/2026 |
| 176 |  TGEX |
ETC/USDT | $8.04 | $82,423.17 | 21:00:15 27/03/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.04 | $82,075.77 | 20:59:23 27/03/2026 |
| 178 |  Kraken |
ETC/USD | $8.07 | $80,804.19 | 20:59:56 27/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.03 | $80,395.47 | 20:57:09 27/03/2026 |
| 180 | KTX |
ETC/USDT | $8.04 | $78,583.58 | 21:00:07 27/03/2026 |
| 181 | Coinbase Exchange |
ETC/EUR | $8.06 | $77,503.69 | 20:56:29 27/03/2026 |
| 182 | Binance |
ETC/USDC | $8.05 | $76,031.77 | 20:56:54 27/03/2026 |
| 183 |  Globe Derivative Exchange |
ETC/USD | $8.05 | $75,675.48 | 21:00:16 27/03/2026 |
| 184 | KCEX |
ETC/USDT | $8.05 | $74,860.63 | 20:57:12 27/03/2026 |
| 185 | Bitfinex |
ETC/BTC | $8.04 | $70,962.26 | 20:59:53 27/03/2026 |
| 186 | Bitfinex |
ETC/USD | $8.06 | $66,247.05 | 20:59:23 27/03/2026 |
| 187 | idax exchange |
ETC/USDT | $8.05 | $65,611.06 | 21:00:12 27/03/2026 |
| 188 | WHXEX |
ETC/USDT | $8.05 | $65,557.42 | 21:00:10 27/03/2026 |
| 189 | Koinbay |
ETC/USDT | $8.06 | $65,059.05 | 20:54:08 27/03/2026 |
| 190 |  PointPay |
ETC/USDT | $8.07 | $65,005.81 | 20:54:10 27/03/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.06 | $64,719.19 | 20:54:11 27/03/2026 |
| 192 | Binance |
ETC/BTC | $8.04 | $56,768.25 | 20:56:54 27/03/2026 |
| 193 | BitTap |
ETC/USDT | $8.07 | $56,140.60 | 20:54:10 27/03/2026 |
| 194 |  Coincall |
ETC/USD | $8.07 | $54,425.48 | 21:03:16 27/03/2026 |
| 195 | MEXC |
ETC/USDC | $8.06 | $53,485.50 | 20:54:07 27/03/2026 |
| 196 | Cofinex |
ETC/USDT | $8.05 | $51,446.02 | 20:57:13 27/03/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.05 | $51,381.00 | 21:00:13 27/03/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $8.06 | $50,878.11 | 20:54:09 27/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.06 | $47,440.10 | 20:54:08 27/03/2026 |
| 200 |  Aster |
ETC/USDT | $8.02 | $45,844.32 | 20:54:15 27/03/2026 |
| 201 |  GroveX |
ETC/USDT | $8.09 | $43,422.26 | 20:54:08 27/03/2026 |
| 202 | Bitrue |
ETC/USDT | $8.04 | $42,083.69 | 20:57:09 27/03/2026 |
| 203 | Binance |
ETC/FDUSD | $8.04 | $39,759.36 | 20:56:42 27/03/2026 |
| 204 |  ZKE |
ETC/USDT | $8.05 | $39,367.08 | 21:00:12 27/03/2026 |
| 205 |  Coinone |
ETC/KRW | $8.08 | $34,326.64 | 20:59:53 27/03/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.04 | $33,749.15 | 21:00:16 27/03/2026 |
| 207 |  Bitvavo |
ETC/EUR | $8.12 | $28,468.61 | 20:57:10 27/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.04 | $28,360.50 | 20:57:12 27/03/2026 |
| 209 | Binance |
ETC/TRY | $8.03 | $25,660.29 | 20:56:54 27/03/2026 |
| 210 | Gate |
ETC/ETH | $8.06 | $23,832.26 | 20:59:24 27/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.09 | $22,079.55 | 21:00:07 27/03/2026 |
| 212 | WhiteBIT |
ETC/BTC | $8.00 | $21,016.30 | 20:57:11 27/03/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.12 | $20,280.07 | 20:57:10 27/03/2026 |
| 214 |  Niza.io |
ETC/USD | $8.07 | $20,240.71 | 20:54:12 27/03/2026 |
| 215 |  Nivex |
ETC/USDT | $8.04 | $19,990.48 | 21:00:08 27/03/2026 |
| 216 |  Dzengi.com |
ETC/USD | $8.05 | $19,595.14 | 21:00:14 27/03/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.03 | $17,360.26 | 21:00:07 27/03/2026 |
| 218 |  dYdX v4 |
ETC/USD | $8.02 | $16,988.22 | 21:04:21 27/03/2026 |
| 219 | LeveX |
ETC/USDT | $8.04 | $15,336.56 | 21:00:11 27/03/2026 |
| 220 |  XBO.com |
ETC/USD | $8.06 | $14,220.25 | 21:00:10 27/03/2026 |
| 221 | XBO.com |
ETC/EUR | $8.05 | $14,177.29 | 21:00:10 27/03/2026 |
| 222 | XBO.com |
ETC/USDT | $8.05 | $14,158.86 | 21:00:10 27/03/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.03 | $13,607.60 | 20:57:11 27/03/2026 |
| 224 |  Bit2Me |
ETC/EUR | $8.09 | $13,135.79 | 21:00:07 27/03/2026 |
| 225 |  Blynex |
ETC/USDT | $8.04 | $13,076.66 | 21:00:12 27/03/2026 |
| 226 | Kraken |
ETC/EUR | $8.09 | $12,572.64 | 20:59:56 27/03/2026 |
| 227 |  Crypto.com Exchange |
ETC/USDT | $8.04 | $12,552.23 | 20:54:07 27/03/2026 |
| 228 |  Korbit |
ETC/KRW | $8.09 | $12,354.20 | 20:54:09 27/03/2026 |
| 229 | Bitrue |
ETC/BTC | $8.00 | $9,883.80 | 20:57:09 27/03/2026 |
| 230 | Koinbay |
ETC/BTC | $8.01 | $9,746.33 | 20:54:08 27/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.00 | $9,654.35 | 21:00:10 27/03/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.19 | $9,542.70 | 20:57:11 27/03/2026 |
| 233 |  Binance TR |
ETC/TRY | $8.03 | $9,479.01 | 20:57:08 27/03/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $7.99 | $9,293.42 | 20:56:59 27/03/2026 |
| 235 | Bitfinex |
ETC/USDT | $8.10 | $9,262.37 | 20:59:23 27/03/2026 |
| 236 |  BtcTurk | Kripto |
ETC/TRY | $8.08 | $8,357.27 | 20:59:23 27/03/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.11 | $7,536.18 | 20:54:07 27/03/2026 |
| 238 |  ONUS Pro |
ETC/USDT | $8.04 | $7,516.07 | 21:00:15 27/03/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.06 | $6,920.27 | 21:00:07 27/03/2026 |
| 240 |  NexDAX |
ETC/USDT | $8.02 | $6,770.45 | 21:00:13 27/03/2026 |
| 241 |  VinDAX |
ETC/USDT | $8.03 | $6,042.20 | 21:00:12 27/03/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.04 | $5,631.07 | 21:03:16 27/03/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $8.10 | $5,626.07 | 20:59:23 27/03/2026 |
| 244 | KuCoin |
ETC/USDC | $8.11 | $5,284.35 | 20:58:53 27/03/2026 |
| 245 | CoinEx |
ETC/BTC | $8.03 | $5,231.09 | 20:59:23 27/03/2026 |
| 246 |  WOO X |
ETC/USDT | $8.04 | $5,149.72 | 21:00:15 27/03/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.03 | $4,237.84 | 21:00:07 27/03/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.09 | $3,894.84 | 20:57:09 27/03/2026 |
| 249 | Niza.io |
ETC/EUR | $8.09 | $3,149.50 | 20:54:12 27/03/2026 |
| 250 |  Indodax |
ETC/IDR | $8.47 | $3,145.39 | 21:02:54 27/03/2026 |
| 251 | CoinEx |
ETC/USDC | $8.03 | $3,072.43 | 20:59:23 27/03/2026 |
| 252 | KuCoin |
ETC/ETH | $8.04 | $2,971.89 | 20:58:53 27/03/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.03 | $2,808.40 | 20:54:11 27/03/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.07 | $2,798.10 | 20:59:23 27/03/2026 |
| 255 | OKX |
ETC/USD | $7.99 | $2,521.45 | 20:56:24 27/03/2026 |
| 256 | Deepcoin |
ETC/USDT | $8.03 | $2,467.23 | 20:57:11 27/03/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.40 | $2,435.22 | 20:57:10 27/03/2026 |
| 258 |  Remitano |
ETC/USDT | $8.05 | $2,061.00 | 21:00:14 27/03/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $8.08 | $1,872.19 | 17:49:27 27/03/2026 |
| 260 |  TRIV |
ETC/IDR | $8.06 | $1,858.92 | 21:00:12 27/03/2026 |
| 261 | TRIV |
ETC/USDT | $8.04 | $1,858.92 | 21:00:12 27/03/2026 |
| 262 | KuCoin |
ETC/BTC | $8.04 | $1,699.19 | 20:58:53 27/03/2026 |
| 263 | Binance.US |
ETC/USD | $8.00 | $1,565.57 | 20:59:53 27/03/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.09 | $1,144.96 | 20:57:10 27/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.98 | $1,127.12 | 20:10:12 27/03/2026 |
| 266 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $1,110.91 | 18:24:24 27/03/2026 |
| 267 | ONUS Pro |
ETC/VNDC | $8.01 | $1,052.61 | 21:00:15 27/03/2026 |
| 268 | Upbit |
ETC/USDT | $8.53 | $962.62 | 20:56:54 27/03/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $8.08 | $959.45 | 20:56:59 27/03/2026 |
| 270 | Poloniex |
ETC/BTC | $8.40 | $760.49 | 20:59:53 27/03/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/USD | $8.02 | $608.85 | 20:59:23 27/03/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/UNI | $8.08 | $520.83 | 20:10:12 27/03/2026 |
| 273 |  ChangeNOW |
ETC/BTC | $7.90 | $484.55 | 20:57:09 27/03/2026 |
| 274 |  BTC Markets |
ETC/AUD | $8.12 | $414.26 | 20:57:10 27/03/2026 |
| 275 | OKX |
ETC/EUR | $8.12 | $410.75 | 20:56:53 27/03/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.03 | $384.80 | 20:57:09 27/03/2026 |
| 277 |  Flipster |
ETC/USDT | $8.05 | $370.30 | 21:00:16 27/03/2026 |
| 278 |  CEX.IO |
ETC/USDT | $8.05 | $347.01 | 21:00:14 27/03/2026 |
| 279 | Nivex |
ETC/USDT | $8.04 | $326.88 | 21:00:17 27/03/2026 |
| 280 | Upbit |
ETC/BTC | $8.02 | $238.60 | 20:56:23 27/03/2026 |
| 281 |  WazirX |
ETC/INR | $7.98 | $236.14 | 21:03:12 27/03/2026 |
| 282 |  5DAX |
ETC/USDT | $8.00 | $208.08 | 20:57:10 27/03/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/DOGE | $8.00 | $204.40 | 19:34:52 27/03/2026 |
| 284 |  Bitcoiva |
ETC/INR | $8.02 | $175.72 | 21:00:10 27/03/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.03 | $160.42 | 20:57:11 27/03/2026 |
| 286 |  Bitbns |
ETC/INR | $7.01 | $136.80 | 20:54:11 27/03/2026 |
| 287 | Bitrue |
ETC/XRP | $8.05 | $120.99 | 20:57:09 27/03/2026 |
| 288 | WazirX |
ETC/USDT | $8.03 | $115.58 | 21:03:12 27/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.06 | $96.88 | 19:09:04 27/03/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/DOGE | $8.04 | $75.18 | 18:18:40 27/03/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.70 | $43.38 | 21:00:08 27/03/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.05 | $37.57 | 20:48:17 27/03/2026 |
| 293 | Bitcoiva |
ETC/USDT | $8.05 | $36.94 | 21:00:10 27/03/2026 |
| 294 | KoinBX |
ETC/USDT | $8.04 | $28.79 | 21:00:13 27/03/2026 |
| 295 | CEX.IO |
ETC/USD | $8.07 | $25.57 | 21:00:14 27/03/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.06 | $19.84 | 17:48:26 27/03/2026 |
| 297 |  ZebPay |
ETC/INR | $8.17 | $16.29 | 21:00:11 27/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.10 | $7.10 | 21:00:11 27/03/2026 |
| 299 |  BigONE |
ETC/USDT | $7.83 | $4.70 | 20:54:08 27/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.02 | $4.23 | 21:00:13 27/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 27/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,728,043 với tỷ giá $8.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.