Ethereum Classic ETC
Xếp hạng #52
01:24:00 05/08/2026
Giá Ethereum Classic (ETC)
$6.59 -0.37%
0.0001026 BTC
172,180 VND
Thấp: $6.56
Cao: $6.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.56 | $105,810,178 | 00:54:18 05/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.55 | $30,710,757 | 00:57:08 05/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.55 | $22,936,332 | 01:00:16 05/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.57 | $17,762,146 | 00:57:08 05/08/2026 |
| 5 |  OKX |
ETC/USDT | $6.57 | $16,722,765 | 00:56:23 05/08/2026 |
| 6 |  Gems Trade |
ETC/USDT | $6.56 | $16,719,514 | 01:00:07 05/08/2026 |
| 7 |  BitGW Exchange |
ETC/USDT | $6.56 | $16,625,978 | 00:57:08 05/08/2026 |
| 8 |  ASTX |
ETC/USDT | $6.56 | $12,490,778 | 01:00:15 05/08/2026 |
| 9 |  Ekbit |
ETC/USDT | $6.56 | $12,460,796 | 01:00:16 05/08/2026 |
| 10 |  KTX |
ETC/USDT | $6.56 | $12,273,628 | 01:00:15 05/08/2026 |
| 11 |  BTSE |
ETC/USDT | $6.56 | $11,974,315 | 00:57:15 05/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $6.56 | $11,515,200 | 01:00:15 05/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $6.55 | $11,506,069 | 01:00:15 05/08/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.55 | $10,754,106 | 01:00:19 05/08/2026 |
| 15 |  WHXEX |
ETC/USDT | $6.56 | $10,754,052 | 01:00:16 05/08/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.56 | $10,752,640 | 01:00:15 05/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.56 | $10,695,004 | 00:57:15 05/08/2026 |
| 18 |  Binance |
ETC/USDT | $6.56 | $10,514,508 | 00:54:17 05/08/2026 |
| 19 |  Hibt |
ETC/USDT | $6.57 | $10,073,281 | 00:48:08 05/08/2026 |
| 20 |  CoinP |
ETC/USDT | $6.58 | $10,012,755 | 01:00:15 05/08/2026 |
| 21 |  Tapbit |
ETC/USDT | $6.55 | $9,779,272 | 00:57:15 05/08/2026 |
| 22 |  OrangeX |
ETC/USDT | $6.55 | $8,547,232 | 00:57:16 05/08/2026 |
| 23 | OKX |
ETC/EUR | $6.57 | $8,090,407 | 00:56:23 05/08/2026 |
| 24 |  BitMart |
ETC/USDT | $6.56 | $8,033,152 | 01:00:15 05/08/2026 |
| 25 |  Biconomy.com |
ETC/USDT | $6.55 | $7,610,849 | 00:57:15 05/08/2026 |
| 26 |  LBank |
ETC/USDT | $6.55 | $7,430,747 | 00:57:16 05/08/2026 |
| 27 |  CoinMy |
ETC/USDT | $6.56 | $7,344,823 | 01:00:16 05/08/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.56 | $7,284,359 | 01:00:16 05/08/2026 |
| 29 | Hibt |
ETC/USDT | $6.58 | $7,275,371 | 00:48:22 05/08/2026 |
| 30 |  Echobit |
ETC/USDT | $6.58 | $5,772,076 | 00:57:16 05/08/2026 |
| 31 |  YoBit |
ETC/BTC | $6.92 | $5,611,476 | 01:00:08 05/08/2026 |
| 32 | CoinMy |
ETC/USDT | $6.55 | $5,188,081 | 01:00:08 05/08/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $6.56 | $5,050,078 | 01:00:10 05/08/2026 |
| 34 |  Aivora Exchange |
ETC/USDT | $6.56 | $4,925,620 | 01:00:17 05/08/2026 |
| 35 |  OneEx |
ETC/USDT | $6.56 | $4,892,596 | 01:00:16 05/08/2026 |
| 36 |  CoinW |
ETC/USDT | $6.56 | $4,453,221 | 00:57:18 05/08/2026 |
| 37 |  Ourbit |
ETC/USDT | $6.55 | $4,436,803 | 00:57:17 05/08/2026 |
| 38 |  FameEX |
ETC/USDT | $6.55 | $4,134,395 | 00:57:18 05/08/2026 |
| 39 |  Batonex |
ETC/USDT | $6.56 | $3,860,671 | 01:00:15 05/08/2026 |
| 40 |  BVOX |
ETC/USDT | $6.55 | $3,443,536 | 00:57:15 05/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.56 | $3,327,980 | 01:00:10 05/08/2026 |
| 42 |  WEEX |
ETC/USDT | $6.55 | $3,059,769 | 00:57:17 05/08/2026 |
| 43 |  DigiFinex |
ETC/USDT | $6.56 | $3,025,073 | 01:00:16 05/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.57 | $3,022,492 | 00:57:13 05/08/2026 |
| 45 |  Poloniex |
ETC/USDT | $6.56 | $3,004,837 | 00:59:23 05/08/2026 |
| 46 | IndoEx |
ETC/USDT | $6.57 | $2,811,102 | 00:57:08 05/08/2026 |
| 47 |  XT.COM |
ETC/USDT | $6.55 | $2,665,771 | 00:57:41 05/08/2026 |
| 48 |  IBIT Global |
ETC/USDT | $6.56 | $2,629,082 | 01:00:17 05/08/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.56 | $2,573,563 | 00:57:09 05/08/2026 |
| 50 |  Toobit |
ETC/USDT | $6.55 | $2,348,046 | 00:57:15 05/08/2026 |
| 51 |  YEX |
ETC/USDT | $6.56 | $2,292,865 | 01:00:16 05/08/2026 |
| 52 |  Azbit |
ETC/USDT | $6.56 | $2,207,817 | 00:57:12 05/08/2026 |
| 53 |  Bybit |
ETC/USDT | $6.56 | $2,154,599 | 00:54:16 05/08/2026 |
| 54 |  Websea |
ETC/USDT | $6.55 | $1,973,385 | 00:57:17 05/08/2026 |
| 55 | BitMart |
ETC/USDT | $6.57 | $1,832,060 | 01:00:11 05/08/2026 |
| 56 |  BitDelta |
ETC/USDT | $6.56 | $1,816,048 | 01:00:08 05/08/2026 |
| 57 |  BTCC |
ETC/USDT | $6.57 | $1,802,203 | 00:57:16 05/08/2026 |
| 58 |  COINSPACE |
ETC/USDT | $6.56 | $1,598,001 | 01:00:07 05/08/2026 |
| 59 |  CrypFine |
ETC/USDT | $6.55 | $1,584,356 | 00:57:24 05/08/2026 |
| 60 |  Deepcoin |
ETC/USDT | $6.56 | $1,439,341 | 00:57:15 05/08/2026 |
| 61 | WOO X Pro |
ETC/USDT | $6.57 | $1,304,756 | 01:00:08 05/08/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.55 | $1,243,328 | 00:57:17 05/08/2026 |
| 63 |  MEXC |
ETC/USDT | $6.56 | $1,179,929 | 00:57:16 05/08/2026 |
| 64 |  Gate |
ETC/USDT | $6.56 | $1,171,808 | 00:54:19 05/08/2026 |
| 65 | Hotcoin |
ETC/USDT | $6.55 | $1,116,877 | 00:57:26 05/08/2026 |
| 66 |  Cofinex |
ETC/USDT | $6.56 | $1,059,432 | 01:00:17 05/08/2026 |
| 67 |  Bitget |
ETC/USDT | $6.56 | $1,056,582 | 00:54:15 05/08/2026 |
| 68 |  UZX |
ETC/USDT | $6.56 | $1,045,969 | 00:57:16 05/08/2026 |
| 69 |  Phemex |
ETC/USDT | $6.56 | $1,017,874 | 00:57:16 05/08/2026 |
| 70 | Aivora Exchange |
ETC/USDT | $6.55 | $1,014,540 | 01:00:12 05/08/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $6.57 | $1,004,840 | 01:00:13 05/08/2026 |
| 72 | CrypFine |
ETC/USDT | $6.58 | $979,460 | 00:57:16 05/08/2026 |
| 73 |  OneBullEx |
ETC/USDT | $7.13 | $910,917 | 01:00:07 05/08/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $6.66 | $883,379 | 01:00:09 05/08/2026 |
| 75 | IndoEx |
ETC/ETH | $6.57 | $859,553 | 00:57:08 05/08/2026 |
| 76 |  EasiCoin |
ETC/USDT | $6.56 | $842,786 | 01:00:17 05/08/2026 |
| 77 | WEEX |
ETC/USDT | $6.56 | $791,005 | 00:57:10 05/08/2026 |
| 78 |  MGBX |
ETC/USDT | $6.55 | $757,663 | 00:57:16 05/08/2026 |
| 79 |  YUBIT |
ETC/USDT | $6.55 | $747,196 | 00:57:15 05/08/2026 |
| 80 | Binance |
ETC/USDT | $6.56 | $744,199 | 00:56:42 05/08/2026 |
| 81 |  XBO.com |
ETC/USD | $6.59 | $663,948 | 00:57:09 05/08/2026 |
| 82 |  BitTap |
ETC/USDT | $6.56 | $658,533 | 01:00:22 05/08/2026 |
| 83 |  Zoomex |
ETC/USDT | $6.56 | $645,051 | 00:57:15 05/08/2026 |
| 84 |  Bitbaby |
ETC/USDT | $6.56 | $624,549 | 01:00:16 05/08/2026 |
| 85 |  Bitunix |
ETC/USDT | $6.56 | $615,643 | 00:51:18 05/08/2026 |
| 86 | Biconomy.com |
ETC/USDT | $6.57 | $610,412 | 00:57:07 05/08/2026 |
| 87 | XBO.com |
ETC/EUR | $6.55 | $573,579 | 00:57:09 05/08/2026 |
| 88 | Cat.Ex |
ETC/USDT | $6.56 | $557,744 | 01:00:13 05/08/2026 |
| 89 |  SuperEx |
ETC/USDT | $6.53 | $553,648 | 01:00:10 05/08/2026 |
| 90 |  KCEX |
ETC/USDT | $6.55 | $553,602 | 00:57:15 05/08/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $6.55 | $504,065 | 00:57:18 05/08/2026 |
| 92 |  CRMClick |
ETC/USDT | $6.57 | $495,461 | 01:00:08 05/08/2026 |
| 93 |  HTX |
ETC/USDT | $6.57 | $493,350 | 00:59:25 05/08/2026 |
| 94 |  Bitspay |
ETC/USDC | $6.59 | $434,311 | 01:00:08 05/08/2026 |
| 95 | Bitspay |
ETC/BTC | $6.59 | $416,724 | 01:00:08 05/08/2026 |
| 96 | YEX |
ETC/USD | $6.56 | $400,951 | 01:00:16 05/08/2026 |
| 97 |  Bitbase |
ETC/USDT | $6.55 | $383,129 | 00:57:17 05/08/2026 |
| 98 |  Upbit |
ETC/KRW | $6.55 | $379,541 | 00:56:23 05/08/2026 |
| 99 | BTCC |
ETC/USDT | $6.56 | $372,263 | 00:57:08 05/08/2026 |
| 100 |  Hyperliquid |
ETC/USDC | $6.56 | $370,928 | 00:57:26 05/08/2026 |
| 101 |  4E |
ETC/USDT | $6.56 | $368,863 | 00:54:07 05/08/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $6.58 | $362,612 | 00:48:07 05/08/2026 |
| 103 | YUBIT |
ETC/USDT | $6.55 | $350,743 | 00:57:14 05/08/2026 |
| 104 | CoinW |
ETC/USDT | $6.56 | $342,492 | 00:57:08 05/08/2026 |
| 105 |  BlockFin |
ETC/USDT | $6.58 | $340,534 | 01:00:08 05/08/2026 |
| 106 | BlockFin |
ETC/USDT | $6.56 | $334,276 | 01:00:15 05/08/2026 |
| 107 |  VinDAX |
ETC/USDT | $6.55 | $289,618 | 01:00:12 05/08/2026 |
| 108 | Toobit |
ETC/USDT | $6.55 | $275,447 | 00:57:08 05/08/2026 |
| 109 | DigiFinex |
ETC/USDT | $6.57 | $258,716 | 01:00:10 05/08/2026 |
| 110 | Tapbit |
ETC/USDT | $6.56 | $220,257 | 00:57:08 05/08/2026 |
| 111 |  KoinBX |
ETC/BTC | $6.56 | $211,654 | 01:00:09 05/08/2026 |
| 112 | XBO.com |
ETC/USDT | $6.55 | $211,047 | 00:57:09 05/08/2026 |
| 113 | FameEX |
ETC/USDT | $6.57 | $210,340 | 00:57:08 05/08/2026 |
| 114 | XT.COM |
ETC/USDT | $6.56 | $209,253 | 00:57:08 05/08/2026 |
| 115 | Phemex |
ETC/USDT | $6.53 | $206,952 | 00:57:09 05/08/2026 |
| 116 |  BloFin |
ETC/USDT | $6.57 | $203,188 | 00:57:08 05/08/2026 |
| 117 | Bitbase |
ETC/USDT | $6.57 | $202,982 | 00:54:09 05/08/2026 |
| 118 |  BitxEX |
ETC/USDT | $6.56 | $202,790 | 01:00:16 05/08/2026 |
| 119 | UZX |
ETC/USDT | $6.56 | $191,759 | 00:51:07 05/08/2026 |
| 120 |  BingX |
ETC/USDT | $6.57 | $180,813 | 00:57:11 05/08/2026 |
| 121 | BVOX |
ETC/USDT | $6.56 | $176,101 | 00:57:09 05/08/2026 |
| 122 | KTX |
ETC/USDT | $6.57 | $168,589 | 01:00:09 05/08/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $6.57 | $165,136 | 00:56:29 05/08/2026 |
| 124 |  CoinEx |
ETC/USDT | $6.56 | $163,678 | 00:57:15 05/08/2026 |
| 125 |  KuCoin |
ETC/USDT | $6.56 | $150,322 | 00:57:19 05/08/2026 |
| 126 | LBank |
ETC/USDT | $6.57 | $149,724 | 00:57:09 05/08/2026 |
| 127 |  BitKan |
ETC/USDT | $6.56 | $139,764 | 01:00:12 05/08/2026 |
| 128 |  BitradeX |
ETC/USDT | $6.57 | $131,746 | 00:54:07 05/08/2026 |
| 129 | Ourbit |
ETC/USDT | $6.57 | $121,522 | 00:48:08 05/08/2026 |
| 130 |  BigONE |
ETC/USDT | $6.56 | $116,878 | 00:57:08 05/08/2026 |
| 131 | KoinBX |
ETC/USDT | $6.56 | $110,646 | 01:00:09 05/08/2026 |
| 132 | KuCoin |
ETC/USDT | $6.57 | $108,759 | 00:56:23 05/08/2026 |
| 133 | KoinBX |
ETC/INR | $6.99 | $108,154 | 01:00:09 05/08/2026 |
| 134 |  BYDFi |
ETC/USDT | $6.55 | $107,287 | 01:00:16 05/08/2026 |
| 135 | MEXC |
ETC/USDC | $6.55 | $104,663 | 00:57:16 05/08/2026 |
| 136 | Bitspay |
ETC/USDT | $6.60 | $102,799 | 01:00:08 05/08/2026 |
| 137 | Bybit |
ETC/USDT | $6.57 | $101,228 | 00:54:08 05/08/2026 |
| 138 | WhiteBIT |
ETC/WBT | $6.58 | $94,521.36 | 00:48:07 05/08/2026 |
| 139 |  Pionex |
ETC/USDT | $6.56 | $89,075.98 | 00:57:16 05/08/2026 |
| 140 |  Bithumb |
ETC/KRW | $6.54 | $87,502.69 | 00:59:54 05/08/2026 |
| 141 | Gate |
ETC/USDT | $6.57 | $82,212.44 | 00:56:54 05/08/2026 |
| 142 | Bitunix |
ETC/USDT | $6.56 | $80,654.33 | 00:51:12 05/08/2026 |
| 143 | HTX |
ETC/USDT | $6.58 | $74,835.59 | 00:30:16 05/08/2026 |
| 144 | Bitget |
ETC/USDT | $6.57 | $73,652.09 | 00:54:54 05/08/2026 |
| 145 |  AEGET |
ETC/USDT | $6.56 | $72,902.93 | 01:00:11 05/08/2026 |
| 146 | CoinEx |
ETC/USDT | $6.56 | $71,617.40 | 00:59:53 05/08/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $6.53 | $69,941.14 | 01:00:09 05/08/2026 |
| 148 |  LeveX |
ETC/USDT | $6.55 | $68,786.70 | 01:00:15 05/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.59 | $67,218.61 | 01:00:08 05/08/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $6.56 | $63,425.10 | 00:57:09 05/08/2026 |
| 151 |  AlphaX |
ETC/USDT | $6.56 | $62,936.73 | 01:00:18 05/08/2026 |
| 152 | YEX |
ETC/USDT | $6.57 | $61,532.40 | 01:00:08 05/08/2026 |
| 153 | Pionex |
ETC/USDT | $6.55 | $60,250.53 | 00:57:09 05/08/2026 |
| 154 | MEXC |
ETC/USDT | $6.57 | $57,307.59 | 00:48:12 05/08/2026 |
| 155 |  XXKK |
ETC/USDT | $6.56 | $56,551.08 | 00:57:07 05/08/2026 |
| 156 |  Variational |
ETC/USDC | $6.56 | $55,761.73 | 01:03:17 05/08/2026 |
| 157 |  Picol |
ETC/USDT | $6.56 | $53,198.67 | 01:00:10 05/08/2026 |
| 158 | MEXC |
ETC/USDC | $6.57 | $52,957.30 | 00:48:12 05/08/2026 |
| 159 | Cofinex |
ETC/USDT | $6.56 | $50,623.00 | 01:00:11 05/08/2026 |
| 160 | KCEX |
ETC/USDT | $6.57 | $48,222.75 | 00:57:08 05/08/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $6.56 | $45,397.07 | 01:00:08 05/08/2026 |
| 162 | 4E |
ETC/USDT | $6.56 | $44,662.02 | 00:54:15 05/08/2026 |
| 163 | BloFin |
ETC/USDT | $6.57 | $44,603.56 | 00:48:16 05/08/2026 |
| 164 |  TxFlow |
ETC/USDC | $6.56 | $43,583.29 | 01:00:33 05/08/2026 |
| 165 | EasiCoin |
ETC/USDT | $6.57 | $42,126.93 | 01:00:07 05/08/2026 |
| 166 | Bitrue |
ETC/USDC | $6.56 | $40,996.43 | 00:57:12 05/08/2026 |
| 167 |  PointPay |
ETC/USDT | $6.56 | $39,870.07 | 00:57:10 05/08/2026 |
| 168 | WhiteBIT |
ETC/USDC | $6.57 | $38,249.05 | 00:48:07 05/08/2026 |
| 169 | ASTX |
ETC/USDT | $6.57 | $37,367.87 | 01:00:09 05/08/2026 |
| 170 | Blockfinex |
ETC/USDT | $6.57 | $36,515.83 | 01:00:10 05/08/2026 |
| 171 | WHXEX |
ETC/USDT | $6.57 | $36,470.45 | 01:00:11 05/08/2026 |
| 172 | idax exchange |
ETC/USDT | $6.57 | $35,575.37 | 01:00:09 05/08/2026 |
| 173 | Koinbay |
ETC/USDT | $6.57 | $35,528.86 | 00:57:09 05/08/2026 |
| 174 | Bitbaby |
ETC/USDT | $6.56 | $35,162.68 | 01:00:07 05/08/2026 |
| 175 | BitTap |
ETC/USDT | $6.57 | $34,352.38 | 00:57:18 05/08/2026 |
| 176 |  GroveX |
ETC/USDT | $6.56 | $31,556.15 | 00:54:07 05/08/2026 |
| 177 |  Bullish |
ETC/USDC | $6.61 | $31,511.99 | 00:57:11 05/08/2026 |
| 178 | WhiteBIT |
ETC/TRY | $6.57 | $31,069.06 | 00:48:07 05/08/2026 |
| 179 | BYDFi |
ETC/USDT | $6.57 | $30,904.58 | 00:54:07 05/08/2026 |
| 180 |  NexDAX |
ETC/USDT | $6.60 | $26,887.46 | 01:00:17 05/08/2026 |
| 181 |  Kanga Exchange |
ETC/USDT | $6.58 | $25,691.13 | 00:54:10 05/08/2026 |
| 182 |  LATOKEN |
ETC/USDT | $6.57 | $24,017.88 | 00:57:12 05/08/2026 |
| 183 | Kanga Exchange |
ETC/PLN | $6.58 | $24,017.51 | 00:54:10 05/08/2026 |
| 184 |  Coincall |
ETC/USD | $6.57 | $22,904.72 | 01:03:17 05/08/2026 |
| 185 |  ZKE |
ETC/USDT | $6.57 | $21,907.80 | 01:00:13 05/08/2026 |
| 186 | AEGET |
ETC/USDT | $6.56 | $21,186.72 | 01:00:17 05/08/2026 |
| 187 |  Bitvavo |
ETC/EUR | $6.58 | $20,832.47 | 00:57:09 05/08/2026 |
| 188 | Coinbase Exchange |
ETC/EUR | $6.57 | $20,161.10 | 00:56:59 05/08/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.56 | $19,226.30 | 01:00:13 05/08/2026 |
| 190 | KuCoin |
ETC/BTC | $6.58 | $19,116.16 | 00:56:23 05/08/2026 |
| 191 | Binance |
ETC/BTC | $6.56 | $19,028.48 | 00:56:42 05/08/2026 |
| 192 | WhiteBIT |
ETC/BTC | $6.56 | $17,361.76 | 00:48:07 05/08/2026 |
| 193 |  Bit2Me |
ETC/EUR | $6.59 | $15,831.43 | 00:57:09 05/08/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $6.57 | $15,688.97 | 00:59:53 05/08/2026 |
| 195 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 196 |  Kraken |
ETC/EUR | $6.59 | $14,978.32 | 00:59:24 05/08/2026 |
| 197 | Kraken |
ETC/USD | $6.60 | $13,547.74 | 00:59:24 05/08/2026 |
| 198 | Bitrue |
ETC/USDT | $6.56 | $12,396.32 | 00:57:12 05/08/2026 |
| 199 | LeveX |
ETC/USDT | $6.57 | $12,223.45 | 01:00:07 05/08/2026 |
| 200 |  Coinone |
ETC/KRW | $6.55 | $11,941.10 | 00:59:23 05/08/2026 |
| 201 | Binance |
ETC/TRY | $6.57 | $11,263.62 | 00:56:42 05/08/2026 |
| 202 | WhiteBIT |
ETC/UAH | $6.41 | $11,162.18 | 00:48:07 05/08/2026 |
| 203 |  Bitfinex |
ETC/USDT | $6.57 | $10,871.81 | 00:57:15 05/08/2026 |
| 204 | Binance |
ETC/USDC | $6.57 | $10,821.63 | 00:56:42 05/08/2026 |
| 205 |  Blynex |
ETC/USDT | $6.57 | $10,414.08 | 00:57:07 05/08/2026 |
| 206 | Kanga Exchange |
ETC/USDC | $6.60 | $9,683.30 | 00:54:10 05/08/2026 |
| 207 | Bitfinex |
ETC/USD | $6.64 | $9,076.77 | 00:59:54 05/08/2026 |
| 208 | XT.COM |
ETC/BTC | $6.56 | $8,957.14 | 00:57:08 05/08/2026 |
| 209 | MEXC |
ETC/BTC | $6.58 | $8,275.37 | 00:48:12 05/08/2026 |
| 210 | WHXEX |
ETC/BTC | $6.52 | $7,478.01 | 01:00:11 05/08/2026 |
| 211 |  Bitcoiva |
ETC/INR | $6.87 | $6,327.65 | 01:00:09 05/08/2026 |
| 212 |  Binance TR |
ETC/TRY | $6.57 | $6,318.10 | 00:57:10 05/08/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $6.59 | $6,132.78 | 00:48:11 05/08/2026 |
| 214 | Bitrue |
ETC/BTC | $6.52 | $6,094.89 | 00:57:12 05/08/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $6.58 | $4,749.18 | 00:48:11 05/08/2026 |
| 216 | Gate |
ETC/ETH | $6.58 | $4,697.98 | 00:56:24 05/08/2026 |
| 217 |  Niza.io |
ETC/EUR | $6.59 | $3,779.42 | 00:57:09 05/08/2026 |
| 218 |  Cryptonex |
ETC/USDT | $6.58 | $3,635.25 | 01:00:11 05/08/2026 |
| 219 | Binance |
ETC/FDUSD | $6.58 | $3,477.63 | 00:56:42 05/08/2026 |
| 220 | Niza.io |
ETC/USD | $6.60 | $3,389.61 | 00:57:09 05/08/2026 |
| 221 |  PrimeXBT |
ETC/USDT | $6.56 | $3,379.46 | 01:00:16 05/08/2026 |
| 222 | Deepcoin |
ETC/USDT | $6.56 | $3,319.44 | 00:57:11 05/08/2026 |
| 223 | WhiteBIT |
ETC/EUR | $6.59 | $3,260.31 | 00:48:07 05/08/2026 |
| 224 | KuCoin |
ETC/ETH | $6.58 | $3,167.53 | 00:56:23 05/08/2026 |
| 225 |  OKJ |
ETC/JPY | $6.58 | $3,159.71 | 00:57:08 05/08/2026 |
| 226 |  dYdX v4 |
ETC/USD | $6.62 | $2,784.78 | 01:04:18 05/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.57 | $2,527.95 | 01:00:09 05/08/2026 |
| 228 | CoinEx |
ETC/BTC | $6.56 | $2,427.33 | 00:59:53 05/08/2026 |
| 229 | CoinEx |
ETC/USDC | $6.56 | $2,321.88 | 00:59:23 05/08/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $6.58 | $2,067.59 | 00:59:53 05/08/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $6.63 | $1,754.38 | 01:00:16 05/08/2026 |
| 232 |  Aster |
ETC/USDT | $6.57 | $1,736.83 | 00:54:15 05/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $6.58 | $1,673.57 | 00:57:07 05/08/2026 |
| 234 |  CoinDCX |
ETC/INR | $7.04 | $1,623.18 | 00:57:08 05/08/2026 |
| 235 | KuCoin |
ETC/USDC | $6.58 | $1,512.87 | 00:56:23 05/08/2026 |
| 236 |  Globe Derivative Exchange |
ETC/USD | $6.56 | $1,409.22 | 01:00:17 05/08/2026 |
| 237 |  Koinpark |
ETC/USDT | $6.56 | $1,280.49 | 01:00:07 05/08/2026 |
| 238 | OKX |
ETC/USDC | $6.56 | $1,189.98 | 00:56:23 05/08/2026 |
| 239 |  Dzengi.com |
ETC/USD | $6.56 | $1,179.72 | 00:57:16 05/08/2026 |
| 240 |  Korbit |
ETC/KRW | $6.55 | $1,162.36 | 00:51:07 05/08/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $6.59 | $1,118.58 | 00:56:29 05/08/2026 |
| 242 | DigiFinex |
ETC/BTC | $6.56 | $848.09 | 01:00:10 05/08/2026 |
| 243 |  Flipster |
ETC/USDT | $6.56 | $803.90 | 00:57:15 05/08/2026 |
| 244 | Poloniex |
ETC/BTC | $6.58 | $757.64 | 00:59:53 05/08/2026 |
| 245 |  TRIV |
ETC/IDR | $6.59 | $686.80 | 01:00:15 05/08/2026 |
| 246 | TRIV |
ETC/USDT | $6.56 | $684.58 | 01:00:15 05/08/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $6.59 | $653.42 | 00:57:18 05/08/2026 |
| 248 | Bitfinex |
ETC/USDT | $6.56 | $604.79 | 00:59:54 05/08/2026 |
| 249 |  Binance.US |
ETC/USDT | $6.55 | $412.68 | 00:59:53 05/08/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $6.59 | $333.94 | 00:56:29 05/08/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.56 | $309.36 | 00:57:08 05/08/2026 |
| 252 |  Remitano |
ETC/USDT | $6.58 | $305.66 | 01:00:09 05/08/2026 |
| 253 |  Binance TH |
ETC/USDT | $6.56 | $245.23 | 00:57:12 05/08/2026 |
| 254 | Upbit |
ETC/BTC | $6.58 | $228.56 | 00:56:23 05/08/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.54 | $220.98 | 23:08:51 04/08/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $6.56 | $193.64 | 00:57:11 05/08/2026 |
| 257 |  5DAX |
ETC/USDT | $6.57 | $172.42 | 00:54:10 05/08/2026 |
| 258 |  Indodax |
ETC/IDR | $6.59 | $166.06 | 00:59:54 05/08/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.56 | $113.93 | 12:57:51 04/08/2026 |
| 260 |  CEX.IO |
ETC/USDT | $6.57 | $48.80 | 00:57:24 05/08/2026 |
| 261 | Bitfinex |
ETC/BTC | $6.61 | $41.43 | 00:59:23 05/08/2026 |
| 262 |  WazirX |
ETC/INR | $6.84 | $37.46 | 01:00:12 05/08/2026 |
| 263 |  BTC Markets |
ETC/AUD | $6.65 | $34.09 | 01:00:15 05/08/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $6.60 | $33.07 | 23:30:03 04/08/2026 |
| 265 | CEX.IO |
ETC/USD | $6.57 | $28.67 | 00:57:24 05/08/2026 |
| 266 | WazirX |
ETC/USDT | $6.55 | $19.18 | 01:00:12 05/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.63 | $12.82 | 00:31:45 05/08/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $6.78 | $12.05 | 01:00:10 05/08/2026 |
| 269 | Bitrue |
ETC/XRP | $6.58 | $8.64 | 00:57:12 05/08/2026 |
| 270 |  ZebPay |
ETC/INR | $6.89 | $8.43 | 00:57:07 05/08/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.57 | $7.15 | 00:57:10 05/08/2026 |
| 272 |  Coinut |
ETC/XSGD | $6.64 | $4.00 | 01:00:12 05/08/2026 |
| 273 | Upbit |
ETC/USDT | $6.74 | $1.36 | 00:56:23 05/08/2026 |
| 274 |  EXMO |
ETC/USDC | $6.15 | $0.9246 | 00:57:08 05/08/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.60 | $0.6633 | 17:30:45 04/08/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $6.63 | $0.5633 | 13:24:35 04/08/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.60 | $0.1526 | 02:17:41 03/08/2026 |
| 278 | Coinut |
ETC/BTC | $9.33 | $0.09334 | 01:00:12 05/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.29 | $0.03343 | 01:00:12 05/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 01:00:12 05/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.59 | $0 | 01:00:10 05/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 01:00:10 05/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.65 | $0 | 00:59:23 05/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 00:59:23 05/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.82 | $0 | 01:00:10 05/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.82 | $0 | 01:00:10 05/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.81 | $0 | 01:00:10 05/08/2026 |
| 288 |  Bitbns |
ETC/INR | $6.03 | $0 | 01:00:11 05/08/2026 |
| 289 | BitMart |
ETC/USD | $6.59 | $0 | 01:00:15 05/08/2026 |
| 290 | Bitrue |
ETC/ETH | $11.18 | $0 | 00:57:12 05/08/2026 |
| 291 |  CoinJar |
ETC/AUD | $7.13 | $0 | 01:00:34 05/08/2026 |
| 292 | CoinJar |
ETC/GBP | $17.01 | $0 | 01:00:34 05/08/2026 |
| 293 | CoinJar |
ETC/USD | $6.98 | $0 | 01:00:34 05/08/2026 |
| 294 | CoinJar |
ETC/USDC | $6.98 | $0 | 01:00:34 05/08/2026 |
| 295 | CoinJar |
ETC/USDT | $6.87 | $0 | 01:00:34 05/08/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $6.58 | $0 | 01:00:07 05/08/2026 |
| 297 |  FMFW.io |
ETC/BTC | $7.99 | $0 | 01:00:08 05/08/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:00:08 05/08/2026 |
| 299 |  Giottus |
ETC/INR | $7.12 | $0 | 00:57:08 05/08/2026 |
| 300 | Giottus |
ETC/USDT | $6.56 | $0 | 00:57:08 05/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 05/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,810,178 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.