Ethereum Classic ETC
Xếp hạng #50
04:53:00 02/04/2026
Giá Ethereum Classic (ETC)
$8.24 0.77%
0.0001208 BTC
226,313 VND
Thấp: $8.13
Cao: $8.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.21 | $87,152,006 | 03:57:18 02/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,531,305 | 03:54:15 02/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.21 | $31,095,521 | 04:00:15 02/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.21 | $27,382,634 | 03:57:16 02/04/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.21 | $26,639,174 | 04:00:07 02/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.20 | $26,076,659 | 03:57:15 02/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.20 | $25,289,344 | 04:03:16 02/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.19 | $25,217,692 | 04:03:15 02/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.19 | $25,200,079 | 04:03:16 02/04/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.21 | $23,576,732 | 03:57:08 02/04/2026 |
| 11 |  WhiteBIT |
ETC/USDT | $8.20 | $21,475,128 | 03:57:15 02/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.22 | $21,315,120 | 03:54:16 02/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.21 | $19,842,822 | 03:57:15 02/04/2026 |
| 14 |  MEXC |
ETC/USDT | $8.21 | $17,922,096 | 03:57:16 02/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.22 | $16,651,599 | 03:54:15 02/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.21 | $16,619,572 | 03:57:17 02/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.20 | $13,528,998 | 04:03:16 02/04/2026 |
| 18 |  Hibt |
ETC/USDT | $8.22 | $13,109,895 | 03:57:24 02/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.21 | $12,230,822 | 04:03:18 02/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.20 | $11,745,717 | 04:03:17 02/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.20 | $11,735,262 | 04:00:15 02/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.20 | $10,634,468 | 04:03:17 02/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.20 | $9,438,151 | 03:57:15 02/04/2026 |
| 24 |  WEEX |
ETC/USDT | $8.21 | $8,639,125 | 03:57:17 02/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.21 | $8,490,770 | 03:57:16 02/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.21 | $8,034,446 | 03:57:17 02/04/2026 |
| 27 |  BVOX |
ETC/USDT | $8.21 | $6,991,918 | 03:57:15 02/04/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.20 | $6,310,552 | 04:03:16 02/04/2026 |
| 29 |  EasiCoin |
ETC/USDT | $8.20 | $6,131,992 | 04:00:15 02/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.21 | $6,127,837 | 03:57:20 02/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.18 | $6,020,555 | 04:03:09 02/04/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.20 | $5,560,433 | 04:00:16 02/04/2026 |
| 33 |  Millionero |
ETC/USDT | $8.20 | $5,163,225 | 04:00:15 02/04/2026 |
| 34 |  OneEx |
ETC/USDT | $8.21 | $4,918,915 | 04:03:16 02/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.20 | $4,498,398 | 04:03:07 02/04/2026 |
| 36 |  Biconomy.com |
ETC/USDT | $8.22 | $4,368,078 | 03:54:15 02/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.21 | $4,233,781 | 03:57:16 02/04/2026 |
| 38 | FameEX |
ETC/USDT | $8.22 | $4,200,244 | 03:57:11 02/04/2026 |
| 39 | IndoEx |
ETC/USDT | $8.21 | $4,186,804 | 04:00:07 02/04/2026 |
| 40 |  BTCC |
ETC/USDT | $8.22 | $4,150,859 | 03:57:16 02/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.20 | $3,786,924 | 04:03:17 02/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.21 | $3,691,307 | 03:48:16 02/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.21 | $3,608,179 | 03:57:17 02/04/2026 |
| 44 |  Bybit |
ETC/USDT | $8.22 | $3,592,775 | 03:54:16 02/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.23 | $3,522,517 | 03:54:53 02/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.23 | $3,503,841 | 03:57:14 02/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.21 | $3,195,842 | 03:57:17 02/04/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.21 | $3,117,518 | 04:00:21 02/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.20 | $2,581,930 | 04:03:07 02/04/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.20 | $2,550,412 | 04:03:08 02/04/2026 |
| 51 |  Bibox |
ETC/USDT | $16.67 | $2,407,631 | 04:03:14 02/04/2026 |
| 52 | Hotcoin |
ETC/USD | $8.21 | $1,767,031 | 03:57:20 02/04/2026 |
| 53 |  OneBullEx |
ETC/USDT | $8.20 | $1,746,618 | 04:03:07 02/04/2026 |
| 54 |  BitMart |
ETC/USDT | $8.21 | $1,743,741 | 03:57:08 02/04/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.21 | $1,728,803 | 04:00:09 02/04/2026 |
| 56 |  Azbit |
ETC/USDT | $8.22 | $1,718,810 | 03:54:11 02/04/2026 |
| 57 | Binance |
ETC/USDT | $8.22 | $1,702,105 | 03:56:54 02/04/2026 |
| 58 |  Gate |
ETC/USDT | $8.22 | $1,701,814 | 03:54:19 02/04/2026 |
| 59 |  Bitop |
ETC/USDT | $8.20 | $1,695,600 | 04:03:16 02/04/2026 |
| 60 |  EagleX |
ETC/USDT | $8.20 | $1,646,685 | 04:03:15 02/04/2026 |
| 61 |  UZX |
ETC/USDT | $8.21 | $1,640,357 | 03:57:15 02/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.20 | $1,578,663 | 04:03:23 02/04/2026 |
| 63 |  Tebbit |
ETC/USDT | $8.20 | $1,540,150 | 04:03:16 02/04/2026 |
| 64 |  Bitget |
ETC/USDT | $8.22 | $1,504,041 | 03:54:15 02/04/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.21 | $1,484,923 | 04:03:15 02/04/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.21 | $1,471,307 | 03:57:15 02/04/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.18 | $1,471,300 | 04:00:12 02/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.20 | $1,452,700 | 04:00:16 02/04/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.21 | $1,360,695 | 04:03:07 02/04/2026 |
| 70 | IndoEx |
ETC/ETH | $8.21 | $1,310,266 | 04:00:07 02/04/2026 |
| 71 |  Phemex |
ETC/USDT | $8.20 | $1,270,200 | 03:57:17 02/04/2026 |
| 72 |  Upbit |
ETC/KRW | $8.20 | $1,195,211 | 03:56:24 02/04/2026 |
| 73 | WEEX |
ETC/USDT | $8.22 | $1,175,303 | 03:57:12 02/04/2026 |
| 74 |  Bitbaby |
ETC/USDT | $8.21 | $1,100,036 | 03:57:16 02/04/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.20 | $1,082,516 | 04:03:17 02/04/2026 |
| 76 | MEXC |
ETC/USDT | $8.23 | $1,077,644 | 03:51:15 02/04/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.21 | $1,077,431 | 03:57:15 02/04/2026 |
| 78 |  XXKK |
ETC/USDT | $8.21 | $1,073,595 | 04:00:07 02/04/2026 |
| 79 | CoinW |
ETC/USDT | $8.22 | $1,031,718 | 03:54:07 02/04/2026 |
| 80 |  MGBX |
ETC/USDT | $8.20 | $1,030,393 | 04:03:15 02/04/2026 |
| 81 |  AstralX |
ETC/USDT | $8.22 | $1,025,309 | 03:54:15 02/04/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $8.21 | $1,002,729 | 04:00:07 02/04/2026 |
| 83 |  Gems Trade |
ETC/USDT | $8.22 | $997,036 | 03:54:10 02/04/2026 |
| 84 |  OKX |
ETC/USDT | $8.22 | $996,948 | 03:56:54 02/04/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.20 | $982,272 | 04:03:16 02/04/2026 |
| 86 | NovaEx |
ETC/USDT | $8.20 | $967,222 | 04:03:07 02/04/2026 |
| 87 | Millionero |
ETC/USDT | $8.21 | $925,276 | 04:00:12 02/04/2026 |
| 88 | BlockFin |
ETC/USDT | $8.23 | $903,055 | 03:54:11 02/04/2026 |
| 89 |  EXMO |
ETC/USD | $8.45 | $891,099 | 04:00:07 02/04/2026 |
| 90 |  BitTap |
ETC/USDT | $8.21 | $885,441 | 03:57:17 02/04/2026 |
| 91 | BTCC |
ETC/USDT | $8.22 | $850,734 | 03:57:08 02/04/2026 |
| 92 |  4E |
ETC/USDT | $8.20 | $842,070 | 04:03:07 02/04/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.21 | $841,400 | 03:57:15 02/04/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.21 | $815,396 | 04:03:07 02/04/2026 |
| 95 | Hibt |
ETC/USDT | $8.21 | $797,182 | 03:57:08 02/04/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.20 | $776,857 | 04:00:18 02/04/2026 |
| 97 | WhiteBIT |
ETC/USDT | $8.21 | $718,353 | 03:57:08 02/04/2026 |
| 98 |  CoinChief |
ETC/USDT | $8.20 | $704,546 | 04:03:08 02/04/2026 |
| 99 | Cat.Ex |
ETC/USDT | $8.20 | $701,495 | 04:03:07 02/04/2026 |
| 100 | Biconomy.com |
ETC/USDT | $8.22 | $692,778 | 03:54:07 02/04/2026 |
| 101 | YEX |
ETC/USD | $8.21 | $625,846 | 03:48:16 02/04/2026 |
| 102 |  ASTX |
ETC/USDT | $8.20 | $616,784 | 04:00:16 02/04/2026 |
| 103 |  KCEX |
ETC/USDT | $8.21 | $616,303 | 03:57:15 02/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.20 | $613,823 | 04:03:16 02/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.66 | $606,955 | 04:03:14 02/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.22 | $587,463 | 04:06:16 02/04/2026 |
| 107 | AscendEX |
ETC/USDT | $8.18 | $565,151 | 03:57:07 02/04/2026 |
| 108 |  BloFin |
ETC/USDT | $8.23 | $542,453 | 03:57:07 02/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.20 | $535,356 | 04:00:07 02/04/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.20 | $525,804 | 04:00:09 02/04/2026 |
| 111 | Phemex |
ETC/USDT | $8.24 | $520,208 | 03:57:10 02/04/2026 |
| 112 | YUBIT |
ETC/USDT | $8.20 | $511,419 | 03:57:08 02/04/2026 |
| 113 | EagleX |
ETC/USDT | $8.19 | $503,739 | 04:03:12 02/04/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.21 | $499,690 | 03:57:16 02/04/2026 |
| 115 |  XT.COM |
ETC/USDT | $8.22 | $476,680 | 03:57:09 02/04/2026 |
| 116 | ASTX |
ETC/USDT | $8.20 | $476,098 | 04:03:08 02/04/2026 |
| 117 | CrypFine |
ETC/USDT | $8.21 | $436,180 | 04:03:11 02/04/2026 |
| 118 |  EdgeX |
ETC/USD | $8.22 | $413,284 | 04:06:15 02/04/2026 |
| 119 | UZX |
ETC/USDT | $8.22 | $411,929 | 03:57:08 02/04/2026 |
| 120 | Gate |
ETC/USDT | $8.22 | $390,962 | 03:56:24 02/04/2026 |
| 121 |  Hyperliquid |
ETC/USD | $8.21 | $385,292 | 03:54:26 02/04/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.20 | $376,883 | 03:59:53 02/04/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.21 | $376,346 | 03:56:30 02/04/2026 |
| 124 |  KuCoin |
ETC/USDT | $8.21 | $366,361 | 03:54:19 02/04/2026 |
| 125 | LBank |
ETC/USDT | $8.22 | $353,942 | 03:57:08 02/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.21 | $353,176 | 03:57:11 02/04/2026 |
| 127 |  HTX |
ETC/USDT | $8.20 | $343,094 | 03:57:23 02/04/2026 |
| 128 | Bybit |
ETC/USDT | $8.22 | $340,809 | 03:54:12 02/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.21 | $334,713 | 03:57:07 02/04/2026 |
| 130 |  KoinBX |
ETC/INR | $8.60 | $281,995 | 04:00:08 02/04/2026 |
| 131 | Ourbit |
ETC/USDT | $8.23 | $268,162 | 03:57:07 02/04/2026 |
| 132 | BVOX |
ETC/USDT | $8.22 | $257,382 | 03:57:10 02/04/2026 |
| 133 |  Bitspay |
ETC/USDC | $8.25 | $234,391 | 04:03:09 02/04/2026 |
| 134 | WhiteBIT |
ETC/TRY | $8.23 | $223,913 | 03:57:08 02/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.22 | $215,788 | 04:03:15 02/04/2026 |
| 136 | Bitspay |
ETC/ETH | $8.30 | $213,224 | 04:03:09 02/04/2026 |
| 137 | Bitspay |
ETC/BTC | $8.26 | $208,505 | 04:03:09 02/04/2026 |
| 138 | MEXC |
ETC/BTC | $8.22 | $203,180 | 03:51:15 02/04/2026 |
| 139 | Bitunix |
ETC/USDT | $8.21 | $201,944 | 03:57:11 02/04/2026 |
| 140 | Bitget |
ETC/USDT | $8.22 | $198,168 | 03:54:07 02/04/2026 |
| 141 |  Deepcoin |
ETC/USDT | $8.21 | $191,613 | 03:57:15 02/04/2026 |
| 142 |  BitKan |
ETC/USDT | $8.22 | $190,204 | 04:03:11 02/04/2026 |
| 143 | Bitspay |
ETC/USDT | $8.24 | $188,317 | 04:03:09 02/04/2026 |
| 144 | NovaEx |
ETC/USD | $8.20 | $184,591 | 04:03:16 02/04/2026 |
| 145 |  BigONE |
ETC/USDT | $8.23 | $180,656 | 03:54:09 02/04/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.20 | $178,569 | 04:03:15 02/04/2026 |
| 147 |  BingX |
ETC/USDT | $8.22 | $166,843 | 03:57:10 02/04/2026 |
| 148 | KuCoin |
ETC/USDT | $8.22 | $165,167 | 03:56:23 02/04/2026 |
| 149 | Toobit |
ETC/USDT | $8.21 | $164,683 | 03:57:12 02/04/2026 |
| 150 | WhiteBIT |
ETC/USDC | $8.23 | $158,994 | 03:57:08 02/04/2026 |
| 151 | YEX |
ETC/USDT | $8.20 | $139,991 | 04:03:12 02/04/2026 |
| 152 | Cofinex |
ETC/USD | $8.20 | $139,200 | 04:03:15 02/04/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $8.20 | $138,181 | 04:03:07 02/04/2026 |
| 154 | 4E |
ETC/USDT | $8.20 | $138,131 | 04:03:15 02/04/2026 |
| 155 |  PointPay |
ETC/USDT | $8.22 | $136,311 | 04:00:08 02/04/2026 |
| 156 |  Pionex |
ETC/USDT | $8.22 | $131,953 | 03:57:12 02/04/2026 |
| 157 | CoinTR |
ETC/TRY | $8.18 | $123,190 | 04:03:15 02/04/2026 |
| 158 | Bibox |
ETC/BTC | $16.67 | $122,141 | 04:03:14 02/04/2026 |
| 159 |  LeveX |
ETC/USDT | $8.20 | $121,144 | 04:03:16 02/04/2026 |
| 160 |  Picol |
ETC/USDT | $8.21 | $116,293 | 04:03:12 02/04/2026 |
| 161 | BloFin |
ETC/USDT | $8.21 | $113,561 | 03:54:16 02/04/2026 |
| 162 |  Bitfinex |
ETC/USDT | $8.22 | $101,678 | 03:57:16 02/04/2026 |
| 163 | MEXC |
ETC/USDC | $8.22 | $101,222 | 03:54:16 02/04/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.22 | $93,933.68 | 04:03:21 02/04/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.22 | $93,283.09 | 03:57:16 02/04/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $8.17 | $91,244.77 | 04:00:11 02/04/2026 |
| 167 |  Kraken |
ETC/EUR | $8.21 | $89,294.93 | 03:59:56 02/04/2026 |
| 168 |  Bit2Me |
ETC/EUR | $8.20 | $87,753.94 | 04:00:10 02/04/2026 |
| 169 |  CoinEx |
ETC/USDT | $8.21 | $80,853.83 | 03:59:53 02/04/2026 |
| 170 | WhiteBIT |
ETC/BTC | $8.20 | $79,666.80 | 03:57:08 02/04/2026 |
| 171 | Aivora Exchange |
ETC/USDT | $8.20 | $78,569.72 | 04:03:10 02/04/2026 |
| 172 | Bitbaby |
ETC/USDT | $8.23 | $77,688.90 | 03:57:12 02/04/2026 |
| 173 | idax exchange |
ETC/USDT | $8.21 | $73,415.95 | 04:03:09 02/04/2026 |
| 174 | WHXEX |
ETC/USDT | $8.21 | $73,377.97 | 04:03:08 02/04/2026 |
| 175 | Koinbay |
ETC/USDT | $8.22 | $73,182.36 | 03:54:12 02/04/2026 |
| 176 | BYDFi |
ETC/USDT | $8.22 | $69,747.60 | 04:00:10 02/04/2026 |
| 177 | BitTap |
ETC/USDT | $8.21 | $69,326.30 | 04:00:13 02/04/2026 |
| 178 |  Coinone |
ETC/KRW | $8.19 | $68,209.22 | 03:56:54 02/04/2026 |
| 179 | Bitrue |
ETC/USDC | $8.23 | $67,987.25 | 03:57:08 02/04/2026 |
| 180 | KTX |
ETC/USDT | $8.21 | $65,249.91 | 04:03:13 02/04/2026 |
| 181 | Bitfinex |
ETC/USD | $8.21 | $59,098.18 | 03:59:54 02/04/2026 |
| 182 | Cofinex |
ETC/USDC | $8.21 | $56,445.90 | 04:03:15 02/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.22 | $56,150.40 | 03:51:15 02/04/2026 |
| 184 | KCEX |
ETC/USDT | $8.21 | $53,589.75 | 03:57:09 02/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.22 | $51,773.88 | 04:03:08 02/04/2026 |
| 186 |  Qmall Exchange |
ETC/USDT | $8.30 | $51,572.41 | 04:03:07 02/04/2026 |
| 187 | Binance |
ETC/BTC | $8.22 | $48,910.44 | 03:56:54 02/04/2026 |
| 188 | EXMO |
ETC/USDT | $8.30 | $46,130.19 | 04:00:07 02/04/2026 |
| 189 |  Coincall |
ETC/USD | $8.22 | $45,687.33 | 04:06:15 02/04/2026 |
| 190 |  TGEX |
ETC/USDT | $8.00 | $45,472.95 | 04:03:15 02/04/2026 |
| 191 | Binance |
ETC/USDC | $8.21 | $45,385.67 | 03:56:42 02/04/2026 |
| 192 | EXMO.ME |
ETC/USDT | $8.30 | $45,307.07 | 04:00:09 02/04/2026 |
| 193 |  ZKE |
ETC/USDT | $8.21 | $44,046.07 | 04:03:13 02/04/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.22 | $43,460.14 | 03:57:11 02/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.21 | $40,879.82 | 04:00:10 02/04/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $8.20 | $39,657.07 | 04:03:15 02/04/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.24 | $37,354.09 | 03:59:57 02/04/2026 |
| 198 | Pionex |
ETC/USDT | $8.21 | $34,078.47 | 03:57:16 02/04/2026 |
| 199 |  Bitvavo |
ETC/EUR | $8.24 | $33,537.63 | 03:57:14 02/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.20 | $32,405.56 | 04:03:12 02/04/2026 |
| 201 | Binance |
ETC/FDUSD | $8.19 | $32,152.09 | 03:56:54 02/04/2026 |
| 202 | Bitrue |
ETC/USDT | $8.22 | $31,857.18 | 03:57:08 02/04/2026 |
| 203 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 204 |  Kanga Exchange |
ETC/PLN | $8.20 | $28,677.89 | 03:57:08 02/04/2026 |
| 205 |  Nonkyc.io Exchange |
ETC/USDT | $8.23 | $28,562.54 | 04:00:09 02/04/2026 |
| 206 | Gate |
ETC/ETH | $8.21 | $26,983.55 | 03:56:54 02/04/2026 |
| 207 |  GroveX |
ETC/USDT | $8.21 | $26,698.60 | 04:00:08 02/04/2026 |
| 208 | Binance |
ETC/TRY | $8.19 | $24,975.58 | 03:56:42 02/04/2026 |
| 209 | XT.COM |
ETC/BTC | $8.22 | $24,552.14 | 03:57:09 02/04/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $8.20 | $23,849.08 | 04:03:10 02/04/2026 |
| 211 | HTX |
ETC/USDT | $8.20 | $23,845.68 | 03:59:55 02/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.22 | $22,716.95 | 04:03:12 02/04/2026 |
| 213 |  Niza.io |
ETC/EUR | $8.20 | $22,402.05 | 03:57:08 02/04/2026 |
| 214 | Kraken |
ETC/USD | $8.23 | $21,324.41 | 03:59:25 02/04/2026 |
| 215 | Bitfinex |
ETC/BTC | $8.24 | $20,125.12 | 03:59:23 02/04/2026 |
| 216 |  Binance TR |
ETC/TRY | $8.19 | $18,527.92 | 03:57:09 02/04/2026 |
| 217 | WhiteBIT |
ETC/EUR | $8.22 | $17,509.02 | 03:57:08 02/04/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.19 | $15,881.56 | 04:03:07 02/04/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.10 | $15,225.22 | 03:57:08 02/04/2026 |
| 220 | WHXEX |
ETC/BTC | $8.18 | $14,969.98 | 04:00:10 02/04/2026 |
| 221 | Koinbay |
ETC/BTC | $8.19 | $14,919.67 | 03:54:12 02/04/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.22 | $14,415.85 | 03:54:11 02/04/2026 |
| 223 | XBO.com |
ETC/EUR | $8.20 | $13,803.73 | 03:54:11 02/04/2026 |
| 224 | XBO.com |
ETC/USD | $8.20 | $13,496.52 | 03:54:11 02/04/2026 |
| 225 | LeveX |
ETC/USDT | $8.20 | $12,406.60 | 04:03:11 02/04/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $8.21 | $11,594.00 | 03:57:00 02/04/2026 |
| 227 |  LATOKEN |
ETC/USDT | $8.25 | $11,544.57 | 03:42:11 02/04/2026 |
| 228 |  Blynex |
ETC/USDT | $8.22 | $10,831.05 | 04:00:13 02/04/2026 |
| 229 |  dYdX v4 |
ETC/USD | $8.24 | $10,367.57 | 04:07:25 02/04/2026 |
| 230 | CoinEx |
ETC/BTC | $8.22 | $10,113.19 | 03:59:53 02/04/2026 |
| 231 |  Korbit |
ETC/KRW | $8.24 | $9,339.06 | 03:54:07 02/04/2026 |
| 232 | Bitfinex |
ETC/USDT | $8.19 | $8,230.03 | 03:59:54 02/04/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $8.23 | $7,611.23 | 03:57:11 02/04/2026 |
| 234 | CoinEx |
ETC/USDC | $8.30 | $6,820.53 | 03:59:53 02/04/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.20 | $6,761.76 | 04:00:10 02/04/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.20 | $6,020.23 | 04:03:14 02/04/2026 |
| 237 |  BTC Markets |
ETC/AUD | $8.26 | $5,708.55 | 04:03:08 02/04/2026 |
| 238 | Niza.io |
ETC/USD | $8.23 | $5,339.47 | 03:57:08 02/04/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.23 | $4,946.35 | 03:57:08 02/04/2026 |
| 240 |  Globe Derivative Exchange |
ETC/USD | $8.20 | $3,851.21 | 04:03:15 02/04/2026 |
| 241 |  Aster |
ETC/USDT | $8.17 | $3,640.28 | 03:54:15 02/04/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.19 | $3,546.73 | 04:03:16 02/04/2026 |
| 243 |  BitxEX |
ETC/USDT | $8.20 | $3,465.54 | 04:03:16 02/04/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.22 | $3,420.70 | 03:57:08 02/04/2026 |
| 245 |  Bullish |
ETC/USDC | $8.31 | $3,207.54 | 04:00:07 02/04/2026 |
| 246 | Bitrue |
ETC/BTC | $8.18 | $3,014.47 | 03:57:08 02/04/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.22 | $2,914.62 | 03:54:12 02/04/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.10 | $2,909.64 | 02:23:44 02/04/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $8.22 | $2,565.90 | 03:57:11 02/04/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.22 | $2,360.59 | 03:59:57 02/04/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.23 | $2,321.27 | 03:57:11 02/04/2026 |
| 252 | KuCoin |
ETC/ETH | $8.22 | $2,202.68 | 03:56:23 02/04/2026 |
| 253 |  Remitano |
ETC/USDT | $8.24 | $2,054.44 | 04:03:07 02/04/2026 |
| 254 |  Uniswap v4 (BSC) |
ETC/UNI | $8.17 | $1,461.40 | 02:23:44 02/04/2026 |
| 255 | Upbit |
ETC/BTC | $8.50 | $1,362.90 | 03:56:24 02/04/2026 |
| 256 |  TRIV |
ETC/IDR | $8.23 | $1,360.88 | 04:03:18 02/04/2026 |
| 257 | TRIV |
ETC/USDT | $8.21 | $1,360.87 | 04:03:18 02/04/2026 |
| 258 |  Dzengi.com |
ETC/USD | $8.20 | $1,056.77 | 04:00:09 02/04/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $8.28 | $843.28 | 03:56:30 02/04/2026 |
| 260 | OKX |
ETC/USD | $8.29 | $794.07 | 03:56:54 02/04/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $8.25 | $746.91 | 03:56:30 02/04/2026 |
| 262 |  CoinDCX |
ETC/INR | $8.37 | $736.82 | 03:54:08 02/04/2026 |
| 263 |  Indodax |
ETC/IDR | $8.38 | $675.79 | 04:02:23 02/04/2026 |
| 264 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 265 |  WazirX |
ETC/USDT | $8.29 | $667.87 | 04:03:08 02/04/2026 |
| 266 | KuCoin |
ETC/USDC | $8.23 | $610.23 | 03:56:23 02/04/2026 |
| 267 |  Flipster |
ETC/USDT | $8.21 | $502.58 | 04:03:15 02/04/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $8.20 | $492.47 | 03:57:18 02/04/2026 |
| 269 | KuCoin |
ETC/BTC | $8.23 | $456.01 | 03:56:23 02/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.22 | $450.04 | 02:23:47 02/04/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $8.61 | $381.34 | 04:03:08 02/04/2026 |
| 272 | Independent Reserve |
ETC/NZD | $8.66 | $367.60 | 04:03:08 02/04/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $351.49 | 02:23:44 02/04/2026 |
| 274 |  WOO X |
ETC/USDT | $8.20 | $330.99 | 04:00:15 02/04/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/USD | $8.29 | $316.18 | 03:59:53 02/04/2026 |
| 276 | Poloniex |
ETC/BTC | $8.25 | $239.54 | 03:54:53 02/04/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.12 | $235.03 | 02:23:44 02/04/2026 |
| 278 |  5DAX |
ETC/USDT | $8.19 | $218.15 | 04:03:20 02/04/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.22 | $202.51 | 03:54:08 02/04/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.36 | $169.73 | 04:03:11 02/04/2026 |
| 281 |  ZebPay |
ETC/INR | $8.56 | $162.27 | 04:00:10 02/04/2026 |
| 282 | WazirX |
ETC/INR | $8.31 | $146.08 | 04:03:08 02/04/2026 |
| 283 |  ChangeNOW |
ETC/BTC | $8.27 | $146.04 | 03:54:07 02/04/2026 |
| 284 |  Binance.US |
ETC/USDT | $8.25 | $136.14 | 03:59:53 02/04/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.22 | $125.07 | 03:57:08 02/04/2026 |
| 286 | Poloniex |
ETC/ETH | $8.05 | $106.97 | 03:54:53 02/04/2026 |
| 287 | Nivex |
ETC/USDT | $8.20 | $76.74 | 04:03:16 02/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.23 | $73.06 | 02:23:44 02/04/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $8.20 | $72.10 | 00:05:23 02/04/2026 |
| 290 |  CoinJar |
ETC/AUD | $8.54 | $68.32 | 04:03:32 02/04/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $8.22 | $59.61 | 03:57:12 02/04/2026 |
| 292 | Bitrue |
ETC/XRP | $8.22 | $37.49 | 03:57:08 02/04/2026 |
| 293 | Bitcoiva |
ETC/USDT | $8.21 | $36.96 | 04:03:11 02/04/2026 |
| 294 | KoinBX |
ETC/USDT | $8.20 | $20.88 | 04:03:08 02/04/2026 |
| 295 |  CEX.IO |
ETC/USD | $8.23 | $19.81 | 03:57:12 02/04/2026 |
| 296 | CEX.IO |
ETC/USDT | $8.22 | $19.76 | 03:57:12 02/04/2026 |
| 297 | Binance.US |
ETC/USD | $8.00 | $14.99 | 07:28:53 31/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.21 | $7.09 | 04:00:11 02/04/2026 |
| 299 |  Giottus |
ETC/INR | $23.96 | $5.99 | 01:45:12 02/04/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $8.23 | $5.97 | 02:23:46 02/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,152,006 với tỷ giá $8.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.