Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,937,543,323,016 Khối lượng (24h): $104,276,579,391 Thị phần: BTC: 58.4%, ETH: 11.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 15:18:00 23/11/2025
Giá Ethereum Classic (ETC)
$13.73 2.14%
0.0001596 BTC 384,626 VND
Thấp: $13.23 Cao: $13.74

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.72 $607,296,406 15:03:09 23/11/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.73 $91,112,802 14:45:15 23/11/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.69 $87,765,728 14:54:17 23/11/2025
4 YUBIT YUBIT ETC/USDT $13.68 $76,571,782 14:57:15 23/11/2025
5 FameEX FameEX ETC/USDT $13.68 $70,896,833 14:57:09 23/11/2025
6 CoinUp.io CoinUp.io ETC/USDT $13.69 $61,872,238 14:54:10 23/11/2025
7 MEXC MEXC ETC/USDT $13.68 $46,949,037 14:57:16 23/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.68 $46,211,552 14:57:16 23/11/2025
9 Binance Binance ETC/USDT $13.68 $44,111,084 14:54:16 23/11/2025
10 IndoEx IndoEx ETC/BTC $13.70 $42,941,605 15:00:11 23/11/2025
11 Koinbay Koinbay ETC/USDT $26.61 $34,525,553 14:57:24 23/11/2025
12 Echobit Echobit ETC/USDT $13.68 $30,346,109 14:57:17 23/11/2025
13 BTCC BTCC ETC/USDT $13.68 $29,599,012 14:57:17 23/11/2025
14 Batonex Batonex ETC/USDT $13.68 $26,955,020 14:57:16 23/11/2025
15 Ju.com Ju.com ETC/USDT $13.68 $26,394,297 14:57:16 23/11/2025
16 Tapbit Tapbit ETC/USDT $13.68 $26,198,533 14:57:16 23/11/2025
17 Hibt Hibt ETC/USDT $13.69 $24,590,895 14:57:26 23/11/2025
18 GaiaEx GaiaEx ETC/USDT $13.68 $20,545,638 14:57:16 23/11/2025
19 CoinP CoinP ETC/USDT $13.66 $19,336,100 14:54:15 23/11/2025
20 FameEX FameEX ETC/USDT $13.68 $16,986,652 14:57:18 23/11/2025
21 LBank LBank ETC/USDT $13.68 $16,773,241 14:57:15 23/11/2025
22 OKX OKX ETC/USDT $13.68 $16,742,385 14:55:50 23/11/2025
23 CoinW CoinW ETC/USDT $13.68 $15,258,271 14:57:18 23/11/2025
24 BVOX BVOX ETC/USDT $13.68 $14,543,916 14:57:16 23/11/2025
25 Zedxion Exchange Zedxion Exchange ETC/USDT $13.68 $14,517,755 14:57:16 23/11/2025
26 CZR Exchange CZR Exchange ETC/USDT $13.69 $14,503,713 14:48:16 23/11/2025
27 IBIT Global IBIT Global ETC/USDT $13.68 $13,561,627 14:57:18 23/11/2025
28 DigiFinex DigiFinex ETC/USDT $13.68 $13,387,933 14:57:15 23/11/2025
29 WhiteBIT WhiteBIT ETC/USDT $13.64 $12,854,775 14:27:15 23/11/2025
30 CoinCatch CoinCatch ETC/USDT $13.68 $12,533,606 14:57:15 23/11/2025
31 Bybit Bybit ETC/USDT $13.68 $12,197,926 14:54:17 23/11/2025
32 Millionero Millionero ETC/USDT $13.67 $11,652,753 14:57:16 23/11/2025
33 OrangeX OrangeX ETC/USDT $13.69 $10,436,977 14:51:17 23/11/2025
34 AscendEX AscendEX ETC/USDT $13.69 $9,790,520 14:57:15 23/11/2025
35 YoBit YoBit ETC/BTC $13.84 $9,788,895 14:39:09 23/11/2025
36 Websea Websea ETC/USDT $13.69 $8,651,496 14:57:17 23/11/2025
37 B2Z Exchange B2Z Exchange ETC/USD $13.68 $8,408,261 14:57:16 23/11/2025
38 BITmarkets BITmarkets ETC/USDT $13.68 $8,405,338 14:57:16 23/11/2025
39 BTSE BTSE ETC/USDT $13.69 $8,397,946 14:54:15 23/11/2025
40 Hotcoin Hotcoin ETC/USDT $13.68 $8,089,220 14:57:17 23/11/2025
41 NovaEx NovaEx ETC/USDT $13.68 $7,536,327 14:57:16 23/11/2025
42 Hotcoin Hotcoin ETC/USDT $13.70 $7,528,030 14:58:27 23/11/2025
43 EasiCoin EasiCoin ETC/USDT $13.68 $7,349,639 14:57:16 23/11/2025
44 Binance Binance ETC/USDT $13.68 $7,141,790 14:56:55 23/11/2025
45 Coinlocally Coinlocally ETC/USDT $13.71 $7,059,058 15:00:10 23/11/2025
46 Coinlocally Coinlocally ETC/USDT $13.68 $6,873,952 14:54:17 23/11/2025
47 YEX YEX ETC/USDT $13.69 $6,873,833 14:54:17 23/11/2025
48 IndoEx IndoEx ETC/USDT $13.70 $6,684,067 15:00:11 23/11/2025
49 WEEX WEEX ETC/USDT $13.68 $6,657,411 14:57:17 23/11/2025
50 Bitrue Bitrue ETC/USDT $13.68 $6,532,727 14:57:17 23/11/2025
51 Darkex Exchange Darkex Exchange ETC/USDT $13.68 $5,765,754 14:57:18 23/11/2025
52 Ju.com Ju.com ETC/USDT $13.68 $5,634,186 14:57:08 23/11/2025
53 Biconomy.com Biconomy.com ETC/USDT $13.69 $5,489,730 14:54:15 23/11/2025
54 CoinP CoinP ETC/USDT $13.70 $5,471,668 15:00:18 23/11/2025
55 Dmex Dmex ETC/USD $13.74 $5,031,252 15:03:15 23/11/2025
56 Phemex Phemex ETC/USDT $13.68 $4,788,237 14:57:17 23/11/2025
57 BYDFi BYDFi ETC/USDT $15.90 $4,705,863 14:57:16 23/11/2025
58 Deepcoin Deepcoin ETC/USDT $13.68 $4,651,086 14:57:16 23/11/2025
59 CEEX exchange CEEX exchange ETC/USDT $13.69 $4,629,597 15:00:07 23/11/2025
60 Toobit Toobit ETC/USDT $13.68 $4,548,197 14:57:18 23/11/2025
61 Poloniex Poloniex ETC/USDT $13.70 $4,257,466 15:00:56 23/11/2025
62 UZX UZX ETC/USDT $13.68 $4,111,987 14:54:16 23/11/2025
63 Ourbit Ourbit ETC/USDT $13.68 $4,067,618 14:57:17 23/11/2025
64 Upbit Upbit ETC/KRW $14.06 $3,783,683 14:56:54 23/11/2025
65 Zoomex Zoomex ETC/USDT $13.67 $3,662,496 14:57:16 23/11/2025
66 4E 4E ETC/USDT $13.69 $3,535,139 14:54:07 23/11/2025
67 Bitop Bitop ETC/USDT $13.68 $3,509,530 14:54:16 23/11/2025
68 OneBullEx OneBullEx ETC/USDT $13.72 $3,281,810 15:03:18 23/11/2025
69 COINSPACE COINSPACE ETC/USDT $13.69 $3,271,104 15:00:10 23/11/2025
70 Gems Trade Gems Trade ETC/USDT $13.70 $3,009,831 14:42:13 23/11/2025
71 OKX OKX ETC/USDT $13.68 $2,992,156 14:56:54 23/11/2025
72 Azbit Azbit ETC/USDT $13.70 $2,753,427 14:54:12 23/11/2025
73 Aivora Exchange Aivora Exchange ETC/USDT $13.68 $2,664,122 14:57:17 23/11/2025
74 CoinW CoinW ETC/USDT $13.69 $2,659,131 14:57:08 23/11/2025
75 BitbabyExchange BitbabyExchange ETC/USDT $13.68 $2,648,500 14:57:16 23/11/2025
76 CEEX exchange CEEX exchange ETC/USDT $13.69 $2,640,137 15:00:18 23/11/2025
77 WEEX WEEX ETC/USDT $13.68 $2,507,828 14:57:09 23/11/2025
78 Bibox Bibox ETC/USDT $16.67 $2,407,018 15:00:13 23/11/2025
79 Hibt Hibt ETC/USDT $13.68 $2,391,015 14:57:10 23/11/2025
80 KuCoin KuCoin ETC/USDT $13.69 $2,292,825 14:54:19 23/11/2025
81 MEXC MEXC ETC/USDT $13.69 $2,145,105 14:57:11 23/11/2025
82 Darkex Exchange Darkex Exchange ETC/USDT $13.69 $2,116,750 15:02:01 23/11/2025
83 IndoEx IndoEx ETC/ETH $13.70 $2,067,264 15:00:11 23/11/2025
84 XXKK XXKK ETC/USDT $13.69 $2,061,735 14:57:13 23/11/2025
85 Hotcoin Hotcoin ETC/USD $13.68 $2,013,798 14:57:17 23/11/2025
86 Bitunix Bitunix ETC/USDT $13.69 $2,005,097 14:51:15 23/11/2025
87 XT.COM XT.COM ETC/USDT $13.68 $1,994,794 14:57:10 23/11/2025
88 LBank LBank ETC/USDT $13.68 $1,860,251 14:57:08 23/11/2025
89 YUBIT YUBIT ETC/USDT $13.68 $1,846,368 14:57:07 23/11/2025
90 WhiteBIT WhiteBIT ETC/USDT $13.64 $1,843,944 14:27:18 23/11/2025
91 Bitget Bitget ETC/USDT $13.69 $1,804,432 14:54:16 23/11/2025
92 Cofinex Cofinex ETC/USDT $13.69 $1,803,493 14:54:15 23/11/2025
93 Gate Gate ETC/USDT $13.69 $1,800,786 14:56:55 23/11/2025
94 Gate Gate ETC/USDT $13.67 $1,743,301 14:54:19 23/11/2025
95 Coinbase Exchange Coinbase Exchange ETC/USD $13.69 $1,723,134 14:56:29 23/11/2025
96 UZX UZX ETC/USDT $13.69 $1,702,631 14:54:07 23/11/2025
97 Bitspay Bitspay ETC/BTC $13.72 $1,636,879 15:00:20 23/11/2025
98 Bitspay Bitspay ETC/USDC $13.70 $1,616,602 15:00:20 23/11/2025
99 KCEX KCEX ETC/USDT $13.68 $1,542,406 14:57:16 23/11/2025
100 Millionero Millionero ETC/USDT $13.68 $1,519,047 14:57:08 23/11/2025
101 CoinChief CoinChief ETC/USDT $13.68 $1,512,075 14:57:17 23/11/2025
102 VOOX Exchange VOOX Exchange ETC/USDT $13.68 $1,422,561 14:57:18 23/11/2025
103 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.69 $1,355,812 15:00:07 23/11/2025
104 MGBX MGBX ETC/USDT $13.68 $1,322,023 14:57:17 23/11/2025
105 Bithumb Bithumb ETC/KRW $14.03 $1,297,986 14:59:53 23/11/2025
106 EXMO.ME EXMO.ME ETC/RUB $14.01 $1,240,479 15:00:08 23/11/2025
107 AstralX AstralX ETC/USDT $13.67 $1,217,526 14:54:16 23/11/2025
108 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.70 $1,199,145 15:00:07 23/11/2025
109 BitTap BitTap ETC/USDT $13.68 $1,184,462 14:57:17 23/11/2025
110 PointPay PointPay ETC/USDT $13.68 $1,117,499 14:57:07 23/11/2025
111 BitMart BitMart ETC/USDT $13.69 $1,113,467 14:57:08 23/11/2025
112 Ourbit Ourbit ETC/USDT $13.69 $1,098,092 14:54:07 23/11/2025
113 Cat.Ex Cat.Ex ETC/USDT $13.69 $1,088,369 15:00:07 23/11/2025
114 4E 4E ETC/USDT $13.68 $1,035,323 14:54:16 23/11/2025
115 Biconomy.com Biconomy.com ETC/USDT $13.70 $947,735 14:54:10 23/11/2025
116 BlockFin BlockFin ETC/USDT $13.68 $911,990 14:54:09 23/11/2025
117 EXMO EXMO ETC/USD $15.07 $911,610 14:54:09 23/11/2025
118 EdgeX EdgeX ETC/USD $13.73 $860,913 15:03:16 23/11/2025
119 BitradeX BitradeX ETC/USDT $13.68 $859,554 14:57:07 23/11/2025
120 Bybit Bybit ETC/USDT $13.70 $835,391 14:54:10 23/11/2025
121 Bitspay Bitspay ETC/USDT $13.69 $771,749 15:00:20 23/11/2025
122 Tapbit Tapbit ETC/USDT $13.68 $740,453 14:57:08 23/11/2025
123 YEX YEX ETC/USDT $13.70 $730,908 15:00:08 23/11/2025
124 Toobit Toobit ETC/USDT $13.68 $717,824 14:57:08 23/11/2025
125 MEXC MEXC ETC/USDC $13.68 $705,252 14:54:17 23/11/2025
126 YEX YEX ETC/USD $13.69 $683,944 14:54:17 23/11/2025
127 BlockFin BlockFin ETC/USDT $13.67 $642,070 14:57:21 23/11/2025
128 EXMO.ME EXMO.ME ETC/USDT $13.71 $633,251 15:00:08 23/11/2025
129 EXMO EXMO ETC/USDT $13.70 $625,492 14:54:09 23/11/2025
130 Cat.Ex Cat.Ex ETC/BTC $13.69 $617,517 15:00:07 23/11/2025
131 GroveX GroveX ETC/USDT $13.69 $614,221 14:54:12 23/11/2025
132 Bibox Bibox ETC/ETH $16.65 $606,852 15:00:13 23/11/2025
133 NovaEx NovaEx ETC/USDT $13.70 $601,810 15:00:10 23/11/2025
134 BVOX BVOX ETC/USDT $13.68 $593,900 14:57:14 23/11/2025
135 BTCC BTCC ETC/USDT $13.68 $592,917 14:57:13 23/11/2025
136 Bitunix Bitunix ETC/USDT $13.69 $588,346 14:54:07 23/11/2025
137 BitKan BitKan ETC/USDT $13.68 $580,170 15:00:10 23/11/2025
138 KoinBX KoinBX ETC/INR $14.55 $564,041 15:00:09 23/11/2025
139 Pionex Pionex ETC/USDT $13.68 $562,760 14:57:07 23/11/2025
140 AscendEX AscendEX ETC/USDT $13.66 $552,974 14:27:11 23/11/2025
141 BloFin BloFin ETC/USDT $13.67 $546,250 14:57:12 23/11/2025
142 BYDFi BYDFi ETC/USDT $13.69 $541,306 15:00:07 23/11/2025
143 HTX HTX ETC/USDT $13.68 $522,970 14:57:25 23/11/2025
144 CRMClick CRMClick ETC/USDT $13.68 $522,789 14:57:16 23/11/2025
145 Picol Picol ETC/USDT $13.71 $494,445 15:00:11 23/11/2025
146 EXMO EXMO ETC/USDC $13.70 $492,988 14:54:09 23/11/2025
147 BingX BingX ETC/USDT $13.67 $475,481 14:33:10 23/11/2025
148 OKX OKX ETC/USD $13.68 $467,400 14:55:50 23/11/2025
149 Hyperliquid Hyperliquid ETC/USD $13.69 $454,459 14:54:16 23/11/2025
150 MEXC MEXC ETC/BTC $13.68 $433,873 14:57:11 23/11/2025
151 KuCoin KuCoin ETC/USDT $13.68 $428,309 14:55:53 23/11/2025
152 Qmall Exchange Qmall Exchange ETC/USDT $13.68 $391,427 14:57:07 23/11/2025
153 Bitfinex Bitfinex ETC/USDT $13.68 $370,407 14:57:15 23/11/2025
154 UEEx UEEx ETC/USDT $13.69 $357,091 14:54:08 23/11/2025
155 Bitspay Bitspay ETC/ETH $13.74 $354,547 15:00:20 23/11/2025
156 Aivora Exchange Aivora Exchange ETC/USDT $13.71 $346,428 15:00:13 23/11/2025
157 KCEX KCEX ETC/USDT $13.70 $340,156 14:57:08 23/11/2025
158 BitbabyExchange BitbabyExchange ETC/USDT $13.69 $335,977 15:00:09 23/11/2025
159 CoinEx CoinEx ETC/USDT $13.71 $324,563 14:59:53 23/11/2025
160 ONUS Pro ONUS Pro ETC/USDT $13.68 $304,393 14:57:16 23/11/2025
161 Dex-Trade Dex-Trade ETC/USDT $13.69 $289,866 14:54:09 23/11/2025
162 XXKK XXKK ETC/USDT $13.68 $275,545 14:57:16 23/11/2025
163 Binance Binance ETC/BTC $13.68 $250,312 14:56:55 23/11/2025
164 LeveX LeveX ETC/USDT $13.68 $231,099 14:57:16 23/11/2025
165 Koinbay Koinbay ETC/USDT $13.71 $230,505 14:48:13 23/11/2025
166 BitxEX BitxEX ETC/USDT $13.68 $229,856 14:57:16 23/11/2025
167 GaiaEx GaiaEx ETC/USDT $13.70 $228,835 15:00:10 23/11/2025
168 Zedxion Exchange Zedxion Exchange ETC/USDT $13.70 $228,677 15:00:11 23/11/2025
169 CZR Exchange CZR Exchange ETC/USDT $13.70 $228,658 15:00:12 23/11/2025
170 Kraken Kraken ETC/USD $13.75 $220,354 14:56:54 23/11/2025
171 SuperEx SuperEx ETC/USDT $13.72 $216,133 14:54:09 23/11/2025
172 Bitrue Bitrue ETC/USDC $13.68 $200,645 14:57:08 23/11/2025
173 Binance Binance ETC/FDUSD $13.69 $199,320 14:56:55 23/11/2025
174 CriptoSwaps CriptoSwaps ETC/USDT $13.70 $189,541 15:00:15 23/11/2025
175 BIT BIT ETC/USDT $13.68 $174,432 14:57:56 23/11/2025
176 Bitget Bitget ETC/USDT $13.70 $172,584 14:54:07 23/11/2025
177 Pionex Pionex ETC/USDT $13.68 $167,264 14:57:16 23/11/2025
178 DigiFinex DigiFinex ETC/USDT $13.68 $167,037 14:57:10 23/11/2025
179 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.68 $166,673 14:57:16 23/11/2025
180 WhiteBIT WhiteBIT ETC/UAH $14.66 $164,801 14:27:18 23/11/2025
181 Binance Binance ETC/USDC $13.73 $163,105 14:56:55 23/11/2025
182 ICRYPEX ICRYPEX ETC/USDT $13.73 $152,712 15:00:09 23/11/2025
183 Cofinex Cofinex ETC/USD $13.69 $144,047 14:54:15 23/11/2025
184 ZKE ZKE ETC/USDT $13.70 $137,212 15:00:09 23/11/2025
185 Coinone Coinone ETC/KRW $14.04 $134,611 14:54:24 23/11/2025
186 Bitrue Bitrue ETC/USDT $13.68 $130,063 14:57:08 23/11/2025
187 XT.COM XT.COM ETC/BTC $13.68 $125,094 14:57:10 23/11/2025
188 Bibox Bibox ETC/BTC $16.67 $122,110 15:00:13 23/11/2025
189 Gate Gate ETC/USDT $13.70 $119,509 14:54:50 23/11/2025
190 BIT BIT ETC/USDT $13.68 $113,063 14:59:58 23/11/2025
191 Cofinex Cofinex ETC/USDC $13.67 $108,405 14:54:15 23/11/2025
192 BigONE BigONE ETC/USDT $13.62 $99,889.02 14:57:09 23/11/2025
193 PrimeXBT PrimeXBT ETC/USDT $13.72 $96,880.95 15:03:16 23/11/2025
194 Cryptonex Cryptonex ETC/USDT $13.70 $95,599.76 15:00:07 23/11/2025
195 Coincall Coincall ETC/USD $13.72 $93,507.58 15:03:16 23/11/2025
196 BitDelta BitDelta ETC/USDT $13.70 $85,855.36 15:00:07 23/11/2025
197 Bitvavo Bitvavo ETC/EUR $13.73 $77,743.70 14:57:09 23/11/2025
198 CoinCatch CoinCatch ETC/USDT $13.68 $77,085.39 15:00:14 23/11/2025
199 ONUS Pro ONUS Pro ETC/VNDC $13.68 $71,883.01 14:57:16 23/11/2025
200 BloFin BloFin ETC/USDT $13.67 $70,134.71 14:57:16 23/11/2025
201 Bitfinex Bitfinex ETC/USD $13.64 $68,864.93 14:59:53 23/11/2025
202 BitTap BitTap ETC/USDT $13.70 $63,731.73 15:00:09 23/11/2025
203 Delta Exchange Delta Exchange ETC/USDT $13.72 $63,463.53 15:03:17 23/11/2025
204 HTX HTX ETC/USDT $13.70 $63,135.23 14:59:24 23/11/2025
205 CRMClick CRMClick ETC/USDT $13.70 $63,133.47 14:57:09 23/11/2025
206 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.66 $62,873.18 14:33:11 23/11/2025
207 SWFT Trade SWFT Trade ETC/USDT $13.69 $62,457.06 15:00:08 23/11/2025
208 Coinbase Exchange Coinbase Exchange ETC/EUR $13.76 $61,886.10 14:57:00 23/11/2025
209 Kraken Kraken ETC/XBT $13.52 $60,770.51 14:56:54 23/11/2025
210 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.69 $60,613.84 14:57:07 23/11/2025
211 Blynex Blynex ETC/USDT $13.68 $60,020.85 15:00:07 23/11/2025
212 WhiteBIT WhiteBIT ETC/EUR $13.64 $59,894.66 14:27:18 23/11/2025
213 Nivex Nivex ETC/USDT $13.70 $55,724.82 15:00:09 23/11/2025
214 Bitcastle Bitcastle ETC/USDT $13.69 $54,612.52 15:00:11 23/11/2025
215 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.74 $54,418.27 14:59:26 23/11/2025
216 Niza.io Niza.io ETC/USD $13.75 $54,017.85 14:57:10 23/11/2025
217 Cofinex Cofinex ETC/USDT $13.69 $51,537.39 15:00:11 23/11/2025
218 TGEX TGEX ETC/USDT $13.68 $44,172.64 14:57:16 23/11/2025
219 WhiteBIT WhiteBIT ETC/BTC $13.69 $40,139.17 14:27:18 23/11/2025
220 WOO X WOO X ETC/USDT $13.69 $38,894.89 14:57:15 23/11/2025
221 Kanga Exchange Kanga Exchange ETC/USDT $13.68 $38,728.13 15:00:07 23/11/2025
222 LATOKEN LATOKEN ETC/USDT $15.28 $33,903.82 14:57:35 23/11/2025
223 Binance Binance ETC/TRY $13.80 $32,002.43 14:56:55 23/11/2025
224 Bullish Bullish ETC/USDC $13.74 $31,045.78 15:00:07 23/11/2025
225 Kraken Kraken ETC/EUR $13.72 $28,646.53 14:56:54 23/11/2025
226 Bit2Me Bit2Me ETC/EUR $13.72 $27,607.74 14:57:07 23/11/2025
227 EXMO.ME EXMO.ME ETC/BTC $13.82 $27,557.11 14:45:11 23/11/2025
228 EXMO EXMO ETC/BTC $13.77 $27,255.02 14:54:09 23/11/2025
229 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.69 $26,555.90 14:57:15 23/11/2025
230 Koinbay Koinbay ETC/BTC $13.70 $25,717.93 14:48:13 23/11/2025
231 XBO.com XBO.com ETC/EUR $13.65 $24,605.03 14:54:09 23/11/2025
232 XBO.com XBO.com ETC/USD $13.78 $24,396.90 14:54:09 23/11/2025
233 CoinEx CoinEx ETC/BTC $13.70 $24,316.37 14:59:53 23/11/2025
234 XBO.com XBO.com ETC/USDT $13.71 $24,311.64 14:54:09 23/11/2025
235 WhiteBIT WhiteBIT ETC/TRY $13.67 $24,064.21 14:27:18 23/11/2025
236 Coinbase Exchange Coinbase Exchange ETC/GBP $13.73 $23,672.31 14:56:29 23/11/2025
237 KuCoin KuCoin ETC/USDC $13.65 $23,570.02 14:55:53 23/11/2025
238 LeveX LeveX ETC/USDT $13.69 $21,255.21 15:00:09 23/11/2025
239 Aster Aster ETC/USDT $13.70 $17,931.34 14:54:15 23/11/2025
240 Phemex Phemex ETC/USDT $13.69 $17,577.26 14:57:08 23/11/2025
241 Coinbase Exchange Coinbase Exchange ETC/BTC $13.70 $17,404.90 14:56:29 23/11/2025
242 WhiteBIT WhiteBIT ETC/USDC $13.61 $17,302.25 14:27:18 23/11/2025
243 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.66 $15,840.89 14:33:11 23/11/2025
244 Gate US Gate US ETC/USDT $13.70 $15,032.24 15:00:07 23/11/2025
245 dYdX v4 dYdX v4 ETC/USD $13.73 $14,804.42 15:04:18 23/11/2025
246 Gate Gate ETC/ETH $13.71 $14,737.81 14:56:55 23/11/2025
247 Kanga Exchange Kanga Exchange ETC/USDC $13.75 $13,662.99 15:00:07 23/11/2025
248 Binance TR Binance TR ETC/TRY $13.80 $13,493.39 14:57:08 23/11/2025
249 Koinpark Koinpark ETC/USDT $13.70 $12,452.67 15:00:11 23/11/2025
250 Binance Binance ETC/ETH $13.73 $12,270.20 14:56:55 23/11/2025
251 DigiFinex DigiFinex ETC/BTC $13.69 $11,460.52 14:57:10 23/11/2025
252 Korbit Korbit ETC/KRW $14.07 $10,397.32 14:54:10 23/11/2025
253 KuCoin KuCoin ETC/ETH $13.73 $8,730.75 14:55:53 23/11/2025
254 Kanga Exchange Kanga Exchange ETC/PLN $13.52 $7,977.93 15:00:07 23/11/2025
255 CoinEx CoinEx ETC/USDC $13.69 $7,411.53 14:59:23 23/11/2025
256 Niza.io Niza.io ETC/EUR $13.72 $7,054.09 14:57:10 23/11/2025
257 TRIV TRIV ETC/USDT $13.69 $6,870.66 15:00:13 23/11/2025
258 TRIV TRIV ETC/IDR $13.75 $6,870.39 15:00:13 23/11/2025
259 Bitrue Bitrue ETC/ETH $13.73 $6,666.05 14:57:08 23/11/2025
260 Remitano Remitano ETC/USDT $13.71 $6,456.37 15:00:14 23/11/2025
261 CoinDCX CoinDCX ETC/INR $14.60 $5,861.27 14:54:07 23/11/2025
262 Bitget Bitget ETC/BTC $13.69 $5,522.46 14:54:07 23/11/2025
263 Dex-Trade Dex-Trade ETC/ETH $13.70 $5,069.79 14:54:09 23/11/2025
264 ONUS Pro ONUS Pro ETC/VNDC $13.74 $4,397.02 15:00:58 23/11/2025
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.45 $4,328.17 12:10:36 23/11/2025
266 Bitrue Bitrue ETC/BTC $13.62 $4,297.27 14:57:08 23/11/2025
267 Binance Binance ETC/BNB $13.74 $3,785.00 14:56:55 23/11/2025
268 Poloniex Poloniex ETC/ETH $13.65 $3,570.14 15:00:56 23/11/2025
269 Poloniex Poloniex ETC/BTC $13.71 $3,279.62 15:00:56 23/11/2025
270 KuCoin KuCoin ETC/BTC $13.70 $3,009.44 14:55:53 23/11/2025
271 Kraken Kraken ETC/ETH $13.69 $2,915.60 14:56:24 23/11/2025
272 WOO X WOO X ETC/USDT $13.68 $2,812.91 14:57:07 23/11/2025
273 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.63 $2,610.61 14:59:26 23/11/2025
274 OKX OKX ETC/USD $13.71 $2,416.17 14:56:54 23/11/2025
275 PointPay PointPay ETC/USDC $13.73 $2,389.30 14:57:07 23/11/2025
276 ChangeNOW ChangeNOW ETC/BTC $13.65 $2,368.43 14:54:07 23/11/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.82 $2,134.21 14:55:09 23/11/2025
278 Upbit Upbit ETC/BTC $13.78 $2,093.78 14:56:54 23/11/2025
279 CoinDCX CoinDCX ETC/USDT $13.69 $1,725.48 14:54:07 23/11/2025
280 Indodax Indodax ETC/IDR $13.62 $1,571.08 14:59:25 23/11/2025
281 Binance.US Binance.US ETC/USDT $13.66 $1,535.36 14:59:23 23/11/2025
282 Dzengi.com Dzengi.com ETC/USD $13.68 $1,464.81 14:57:07 23/11/2025
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.79 $1,224.89 14:52:05 23/11/2025
284 Bitfinex Bitfinex ETC/USDT $13.64 $978.37 14:59:53 23/11/2025
285 WazirX WazirX ETC/USDT $13.47 $839.16 15:03:09 23/11/2025
286 Bitrue Bitrue ETC/XRP $13.70 $675.32 14:57:08 23/11/2025
287 WazirX WazirX ETC/INR $14.16 $622.03 15:03:09 23/11/2025
288 5DAX 5DAX ETC/USDT $13.67 $519.53 14:57:07 23/11/2025
289 VinDAX VinDAX ETC/USDT $13.71 $479.50 15:00:12 23/11/2025
290 ZebPay ZebPay ETC/INR $14.45 $462.95 14:54:07 23/11/2025
291 Tokocrypto Tokocrypto ETC/USDT $13.68 $364.09 14:57:09 23/11/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.60 $347.25 14:54:55 23/11/2025
293 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.61 $282.58 14:57:17 23/11/2025
294 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $13.56 $278.00 12:10:36 23/11/2025
295 Binance.US Binance.US ETC/USD $13.26 $276.14 14:59:53 23/11/2025
296 KoinBX KoinBX ETC/ETH $13.76 $265.00 15:00:09 23/11/2025
297 NexDAX NexDAX ETC/USDT $13.55 $247.42 14:57:09 23/11/2025
298 Nivex Nivex ETC/USDT $13.68 $192.99 14:57:17 23/11/2025
299 Bitcoiva Bitcoiva ETC/INR $14.13 $138.89 15:00:08 23/11/2025
300 Bitfinex Bitfinex ETC/BTC $13.64 $133.13 14:59:53 23/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:09 23/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,296,406 với tỷ giá $13.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá