Ethereum Classic ETC
Xếp hạng #55
02:48:00 08/09/2026
Giá Ethereum Classic (ETC)
$7.85 1.92%
0.00009889 BTC
201,493 VND
Thấp: $7.67
Cao: $8.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.81 | $107,612,444 | 02:00:15 08/09/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.82 | $80,307,323 | 01:54:17 08/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.81 | $47,323,628 | 02:00:16 08/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.81 | $46,263,646 | 02:00:16 08/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.82 | $31,036,209 | 01:54:17 08/09/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.81 | $25,572,442 | 01:57:09 08/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.81 | $24,126,904 | 01:57:15 08/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.82 | $24,085,413 | 01:54:15 08/09/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.82 | $22,018,772 | 01:54:09 08/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.81 | $20,424,715 | 01:57:15 08/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.81 | $19,513,741 | 01:57:15 08/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.81 | $17,798,329 | 01:57:16 08/09/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.81 | $14,309,933 | 02:00:15 08/09/2026 |
| 14 |  BTSE |
ETC/USDT | $7.80 | $14,294,295 | 01:57:15 08/09/2026 |
| 15 |  Hibt |
ETC/USDT | $7.82 | $14,200,866 | 01:54:17 08/09/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.81 | $13,791,166 | 02:00:15 08/09/2026 |
| 17 |  Echobit |
ETC/USDT | $7.81 | $13,303,384 | 01:57:16 08/09/2026 |
| 18 |  FameEX |
ETC/USDT | $7.81 | $12,124,106 | 01:57:17 08/09/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.80 | $11,276,024 | 02:00:18 08/09/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.80 | $11,275,905 | 02:00:16 08/09/2026 |
| 21 |  Blockfinex |
ETC/USDT | $7.81 | $11,275,881 | 02:00:15 08/09/2026 |
| 22 |  Koinbay |
ETC/USDT | $7.81 | $11,242,242 | 02:00:15 08/09/2026 |
| 23 | Aivora Exchange |
ETC/USDT | $7.82 | $11,134,789 | 02:00:07 08/09/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.81 | $11,018,148 | 01:57:16 08/09/2026 |
| 25 |  CoinW |
ETC/USDT | $7.81 | $11,008,554 | 01:57:18 08/09/2026 |
| 26 |  BitDelta |
ETC/USDT | $7.81 | $10,825,983 | 02:00:07 08/09/2026 |
| 27 |  Batonex |
ETC/USDT | $7.80 | $9,571,731 | 02:00:16 08/09/2026 |
| 28 |  WEEX |
ETC/USDT | $7.81 | $8,937,091 | 01:57:17 08/09/2026 |
| 29 |  CoinP |
ETC/USDT | $7.80 | $8,448,465 | 02:00:15 08/09/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $7.81 | $8,284,927 | 02:00:12 08/09/2026 |
| 31 |  BitMart |
ETC/USDT | $7.80 | $8,028,486 | 02:03:16 08/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.80 | $7,991,497 | 02:00:16 08/09/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.81 | $7,772,011 | 01:57:41 08/09/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.80 | $7,737,771 | 02:00:17 08/09/2026 |
| 35 |  BTCC |
ETC/USDT | $7.83 | $6,790,978 | 01:57:16 08/09/2026 |
| 36 |  YoBit |
ETC/BTC | $8.58 | $6,117,594 | 02:00:11 08/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.81 | $5,674,627 | 02:00:16 08/09/2026 |
| 38 |  MEXC |
ETC/USDT | $7.81 | $5,345,887 | 01:57:16 08/09/2026 |
| 39 |  Websea |
ETC/USDT | $7.81 | $5,077,731 | 01:57:20 08/09/2026 |
| 40 |  Deepcoin |
ETC/USDT | $7.81 | $5,076,134 | 01:57:15 08/09/2026 |
| 41 |  OneEx |
ETC/USDT | $7.82 | $4,926,855 | 02:00:16 08/09/2026 |
| 42 |  Toobit |
ETC/USDT | $7.81 | $4,657,137 | 01:57:18 08/09/2026 |
| 43 |  YEX |
ETC/USDT | $7.80 | $4,461,180 | 02:00:16 08/09/2026 |
| 44 |  BASEKX |
ETC/USDT | $7.81 | $4,457,953 | 02:00:16 08/09/2026 |
| 45 |  WOO X Pro |
ETC/USDT | $7.80 | $4,452,495 | 02:00:15 08/09/2026 |
| 46 |  Bybit |
ETC/USDT | $7.82 | $4,428,999 | 01:54:16 08/09/2026 |
| 47 | CoinP |
ETC/USDT | $7.81 | $4,119,735 | 02:00:10 08/09/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.81 | $4,050,052 | 01:57:26 08/09/2026 |
| 49 | IndoEx |
ETC/USDT | $7.81 | $3,952,618 | 01:57:09 08/09/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.81 | $3,948,300 | 02:00:11 08/09/2026 |
| 51 |  OneBullEx |
ETC/USDT | $7.81 | $3,312,172 | 02:00:15 08/09/2026 |
| 52 |  Poloniex |
ETC/USDT | $7.82 | $3,208,506 | 01:59:23 08/09/2026 |
| 53 |  UZX |
ETC/USDT | $7.80 | $2,813,143 | 01:57:15 08/09/2026 |
| 54 | Binance |
ETC/USDT | $7.82 | $2,723,352 | 01:56:54 08/09/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.82 | $2,687,765 | 01:57:08 08/09/2026 |
| 56 |  BingX |
ETC/USDT | $7.81 | $2,576,796 | 01:57:18 08/09/2026 |
| 57 |  Gate |
ETC/USDT | $7.82 | $2,489,425 | 01:54:21 08/09/2026 |
| 58 |  Phemex |
ETC/USDT | $7.81 | $2,304,238 | 01:57:15 08/09/2026 |
| 59 |  Azbit |
ETC/USDT | $7.82 | $2,187,113 | 01:57:11 08/09/2026 |
| 60 |  AEGET |
ETC/USDT | $7.81 | $2,174,265 | 01:57:16 08/09/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.78 | $2,121,896 | 02:00:09 08/09/2026 |
| 62 | WEEX |
ETC/USDT | $7.81 | $2,042,767 | 01:57:08 08/09/2026 |
| 63 |  Cofinex |
ETC/USDT | $7.81 | $2,040,601 | 02:00:17 08/09/2026 |
| 64 |  Bitget |
ETC/USDT | $7.81 | $2,039,657 | 01:54:15 08/09/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.81 | $1,956,289 | 01:57:17 08/09/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $7.81 | $1,948,598 | 01:57:11 08/09/2026 |
| 67 |  OKX |
ETC/USDT | $7.82 | $1,944,343 | 01:56:53 08/09/2026 |
| 68 |  Bitunix |
ETC/USDT | $7.81 | $1,823,135 | 01:57:16 08/09/2026 |
| 69 |  KCEX |
ETC/USDT | $7.81 | $1,767,020 | 01:57:15 08/09/2026 |
| 70 |  Coinbase Exchange |
ETC/USD | $7.82 | $1,766,724 | 01:56:30 08/09/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.81 | $1,655,661 | 02:00:17 08/09/2026 |
| 72 |  BlockFin |
ETC/USDT | $7.80 | $1,638,850 | 02:00:08 08/09/2026 |
| 73 |  Bitrue |
ETC/USDT | $7.81 | $1,630,961 | 01:57:17 08/09/2026 |
| 74 |  Bitbaby |
ETC/USDT | $7.81 | $1,607,584 | 02:00:15 08/09/2026 |
| 75 |  Upbit |
ETC/KRW | $7.93 | $1,602,383 | 01:56:24 08/09/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.81 | $1,432,536 | 01:57:15 08/09/2026 |
| 77 | BTCC |
ETC/USDT | $7.82 | $1,362,206 | 01:57:09 08/09/2026 |
| 78 |  4E |
ETC/USDT | $7.81 | $1,348,004 | 02:00:07 08/09/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.80 | $1,326,990 | 02:00:15 08/09/2026 |
| 80 | CrypFine |
ETC/USDT | $7.82 | $1,319,564 | 01:57:07 08/09/2026 |
| 81 | IndoEx |
ETC/ETH | $7.81 | $1,223,436 | 01:57:09 08/09/2026 |
| 82 | BlockFin |
ETC/USDT | $7.81 | $1,173,589 | 02:00:15 08/09/2026 |
| 83 | CoinW |
ETC/USDT | $7.82 | $1,157,035 | 01:57:07 08/09/2026 |
| 84 |  MGBX |
ETC/USDT | $7.81 | $1,118,637 | 01:57:16 08/09/2026 |
| 85 |  BitTap |
ETC/USDT | $7.80 | $985,862 | 02:00:16 08/09/2026 |
| 86 |  BloFin |
ETC/USDT | $7.83 | $985,112 | 01:57:07 08/09/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $7.81 | $977,457 | 02:00:12 08/09/2026 |
| 88 |  CoinMy |
ETC/USDT | $7.84 | $934,589 | 02:00:14 08/09/2026 |
| 89 | YUBIT |
ETC/USDT | $7.81 | $932,838 | 01:57:07 08/09/2026 |
| 90 | OneBullEx |
ETC/USDT | $7.13 | $911,514 | 02:00:08 08/09/2026 |
| 91 |  SWFT Trade |
ETC/USDT | $6.67 | $883,958 | 02:00:08 08/09/2026 |
| 92 | Toobit |
ETC/USDT | $7.81 | $870,994 | 01:57:11 08/09/2026 |
| 93 | YEX |
ETC/USD | $7.80 | $869,466 | 02:00:16 08/09/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.81 | $826,031 | 02:00:18 08/09/2026 |
| 95 | Hibt |
ETC/USDT | $7.82 | $812,353 | 01:54:09 08/09/2026 |
| 96 | XT.COM |
ETC/USDT | $7.81 | $763,222 | 01:57:10 08/09/2026 |
| 97 | Phemex |
ETC/USDT | $7.83 | $750,653 | 01:57:10 08/09/2026 |
| 98 |  Bithumb |
ETC/KRW | $7.93 | $683,273 | 01:59:53 08/09/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.82 | $677,588 | 01:57:08 08/09/2026 |
| 100 | UZX |
ETC/USDT | $7.81 | $659,334 | 01:57:13 08/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $7.83 | $651,031 | 01:57:11 08/09/2026 |
| 102 | Bybit |
ETC/USDT | $7.82 | $626,559 | 01:54:11 08/09/2026 |
| 103 |  CRMClick |
ETC/USDT | $7.80 | $581,803 | 02:00:08 08/09/2026 |
| 104 |  HTX |
ETC/USDT | $7.81 | $580,635 | 01:59:24 08/09/2026 |
| 105 | Gate |
ETC/USDT | $7.82 | $522,447 | 01:56:24 08/09/2026 |
| 106 |  Bitspay |
ETC/BTC | $7.93 | $513,513 | 02:00:12 08/09/2026 |
| 107 | Tapbit |
ETC/USDT | $7.82 | $503,645 | 01:57:07 08/09/2026 |
| 108 |  OKJ |
ETC/JPY | $7.89 | $491,286 | 02:00:09 08/09/2026 |
| 109 | Bitspay |
ETC/USDC | $7.85 | $482,692 | 02:00:12 08/09/2026 |
| 110 | LBank |
ETC/USDT | $7.82 | $473,870 | 01:57:11 08/09/2026 |
| 111 | Ourbit |
ETC/USDT | $7.82 | $414,843 | 01:51:07 08/09/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $7.81 | $405,603 | 01:57:26 08/09/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.81 | $379,648 | 01:57:07 08/09/2026 |
| 114 |  Pionex |
ETC/USDT | $7.81 | $379,400 | 01:57:17 08/09/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.81 | $375,043 | 02:00:08 08/09/2026 |
| 116 |  BYDFi |
ETC/USDT | $7.81 | $317,017 | 02:00:15 08/09/2026 |
| 117 |  VinDAX |
ETC/USDT | $7.81 | $314,935 | 02:00:11 08/09/2026 |
| 118 | Bitbase |
ETC/USDT | $7.81 | $308,869 | 01:57:11 08/09/2026 |
| 119 |  Extended |
ETC/USD | $7.80 | $289,902 | 02:03:17 08/09/2026 |
| 120 |  CoinEx |
ETC/USDT | $7.80 | $288,943 | 01:59:23 08/09/2026 |
| 121 | 4E |
ETC/USDT | $7.80 | $275,835 | 02:00:15 08/09/2026 |
| 122 | ASTX |
ETC/USDT | $7.81 | $272,038 | 02:00:10 08/09/2026 |
| 123 | AEGET |
ETC/USDT | $7.81 | $271,095 | 01:57:09 08/09/2026 |
| 124 |  BitKan |
ETC/USDT | $7.82 | $252,774 | 02:00:08 08/09/2026 |
| 125 |  PointPay |
ETC/USDT | $7.82 | $250,351 | 01:57:10 08/09/2026 |
| 126 |  KuCoin |
ETC/USDT | $7.81 | $248,004 | 01:54:19 08/09/2026 |
| 127 |  XBO.com |
ETC/USDT | $7.81 | $232,809 | 02:00:07 08/09/2026 |
| 128 |  Bitvavo |
ETC/EUR | $7.84 | $226,616 | 01:57:10 08/09/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.81 | $225,068 | 02:00:11 08/09/2026 |
| 130 | YEX |
ETC/USDT | $7.81 | $221,243 | 02:00:08 08/09/2026 |
| 131 | HTX |
ETC/USDT | $7.83 | $213,760 | 01:48:24 08/09/2026 |
| 132 | Pionex |
ETC/USDT | $7.81 | $202,888 | 01:57:09 08/09/2026 |
| 133 |  KoinBX |
ETC/BTC | $7.82 | $184,950 | 02:00:11 08/09/2026 |
| 134 |  BVOX |
ETC/USDT | $7.81 | $184,268 | 01:48:17 08/09/2026 |
| 135 | MEXC |
ETC/USDT | $7.82 | $183,397 | 01:57:08 08/09/2026 |
| 136 |  Picol |
ETC/USDT | $7.81 | $179,327 | 02:00:11 08/09/2026 |
| 137 |  XXKK |
ETC/USDT | $7.81 | $173,488 | 02:00:07 08/09/2026 |
| 138 |  TxFlow |
ETC/USDC | $7.80 | $162,118 | 02:00:18 08/09/2026 |
| 139 |  LeveX |
ETC/USDT | $7.80 | $161,232 | 02:00:15 08/09/2026 |
| 140 | WhiteBIT |
ETC/WBT | $7.82 | $159,877 | 01:57:08 08/09/2026 |
| 141 | Cat.Ex |
ETC/USDT | $7.82 | $142,505 | 02:00:12 08/09/2026 |
| 142 | KuCoin |
ETC/USDT | $7.83 | $129,465 | 01:56:23 08/09/2026 |
| 143 | Bitbaby |
ETC/USDT | $7.82 | $129,366 | 02:00:10 08/09/2026 |
| 144 | EasiCoin |
ETC/USDT | $7.81 | $128,574 | 02:00:09 08/09/2026 |
| 145 | Bitunix |
ETC/USDT | $7.81 | $125,260 | 01:57:10 08/09/2026 |
| 146 |  BigONE |
ETC/USDT | $7.82 | $118,691 | 01:57:11 08/09/2026 |
| 147 | BYDFi |
ETC/USDT | $7.81 | $112,946 | 02:00:11 08/09/2026 |
| 148 | Bitspay |
ETC/USDT | $7.74 | $112,773 | 02:00:12 08/09/2026 |
| 149 | KoinBX |
ETC/INR | $8.17 | $112,017 | 02:00:11 08/09/2026 |
| 150 | BingX |
ETC/USDT | $7.83 | $111,803 | 01:57:11 08/09/2026 |
| 151 | KoinBX |
ETC/USDT | $7.81 | $111,591 | 02:00:11 08/09/2026 |
| 152 | BloFin |
ETC/USDT | $7.81 | $110,821 | 01:51:17 08/09/2026 |
| 153 | Cofinex |
ETC/USDC | $7.81 | $110,452 | 02:00:17 08/09/2026 |
| 154 | FameEX |
ETC/USDT | $7.81 | $109,616 | 01:57:07 08/09/2026 |
| 155 |  Kraken |
ETC/USD | $7.81 | $105,906 | 01:59:23 08/09/2026 |
| 156 | CoinEx |
ETC/USDT | $7.81 | $102,046 | 01:57:15 08/09/2026 |
| 157 | Koinbay |
ETC/USDT | $7.81 | $101,383 | 02:00:12 08/09/2026 |
| 158 | Blockfinex |
ETC/USDT | $7.81 | $98,929.25 | 02:00:07 08/09/2026 |
| 159 | idax exchange |
ETC/USDT | $7.81 | $98,929.25 | 02:00:10 08/09/2026 |
| 160 | WHXEX |
ETC/USDT | $7.81 | $98,859.80 | 02:00:08 08/09/2026 |
| 161 | Bitget |
ETC/USDT | $7.82 | $93,993.66 | 01:55:04 08/09/2026 |
| 162 | Binance |
ETC/BTC | $7.82 | $93,457.48 | 01:56:42 08/09/2026 |
| 163 | Bitrue |
ETC/USDC | $7.81 | $92,499.17 | 01:57:12 08/09/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.82 | $89,871.14 | 02:00:10 08/09/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.87 | $85,771.73 | 02:00:10 08/09/2026 |
| 166 | Bitspay |
ETC/ETH | $7.77 | $85,401.50 | 02:00:12 08/09/2026 |
| 167 | MEXC |
ETC/USDC | $7.80 | $81,642.83 | 01:57:16 08/09/2026 |
| 168 | WhiteBIT |
ETC/USDC | $7.81 | $81,211.84 | 01:57:08 08/09/2026 |
| 169 | XBO.com |
ETC/USD | $7.83 | $77,613.84 | 02:00:07 08/09/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.81 | $76,356.43 | 01:57:11 08/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.84 | $68,690.78 | 01:57:11 08/09/2026 |
| 172 | XBO.com |
ETC/EUR | $7.80 | $67,667.49 | 02:00:07 08/09/2026 |
| 173 |  Coincall |
ETC/USD | $7.80 | $66,089.20 | 02:03:15 08/09/2026 |
| 174 |  ZKE |
ETC/USDT | $7.81 | $59,357.55 | 02:00:09 08/09/2026 |
| 175 | MEXC |
ETC/USDC | $7.82 | $55,416.97 | 01:57:08 08/09/2026 |
| 176 |  GroveX |
ETC/USDT | $7.82 | $54,462.05 | 02:00:12 08/09/2026 |
| 177 | Cofinex |
ETC/USDT | $7.82 | $50,838.51 | 02:00:11 08/09/2026 |
| 178 | Bitrue |
ETC/USDT | $7.82 | $50,606.94 | 01:57:12 08/09/2026 |
| 179 |  Bitfinex |
ETC/USDT | $7.81 | $47,618.77 | 01:57:16 08/09/2026 |
| 180 | BitTap |
ETC/USDT | $7.83 | $47,111.50 | 02:00:09 08/09/2026 |
| 181 | XT.COM |
ETC/BTC | $7.81 | $45,890.68 | 01:57:10 08/09/2026 |
| 182 |  Coinone |
ETC/KRW | $7.90 | $43,865.45 | 01:59:01 08/09/2026 |
| 183 | WhiteBIT |
ETC/TRY | $7.80 | $43,395.79 | 01:57:08 08/09/2026 |
| 184 | Binance |
ETC/USDC | $7.82 | $43,215.33 | 01:56:42 08/09/2026 |
| 185 |  Bitcastle |
ETC/USDT | $7.81 | $40,729.85 | 02:00:10 08/09/2026 |
| 186 | Binance |
ETC/FDUSD | $7.83 | $38,131.13 | 01:56:42 08/09/2026 |
| 187 |  Bit2Me |
ETC/EUR | $7.83 | $37,398.80 | 02:00:07 08/09/2026 |
| 188 | KTX |
ETC/USDT | $7.83 | $37,003.35 | 02:00:09 08/09/2026 |
| 189 | Kraken |
ETC/EUR | $7.82 | $36,681.82 | 01:59:23 08/09/2026 |
| 190 | WhiteBIT |
ETC/BTC | $7.81 | $35,099.27 | 01:57:08 08/09/2026 |
| 191 |  NexDAX |
ETC/USDT | $7.85 | $31,624.01 | 02:00:08 08/09/2026 |
| 192 |  Globe Derivative Exchange |
ETC/USD | $7.82 | $30,869.01 | 02:00:16 08/09/2026 |
| 193 | Bitfinex |
ETC/USD | $7.83 | $29,468.36 | 01:59:23 08/09/2026 |
| 194 |  BtcTurk | Kripto |
ETC/USDT | $7.87 | $28,744.46 | 01:56:53 08/09/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $7.94 | $26,930.81 | 01:57:00 08/09/2026 |
| 196 |  Niza.io |
ETC/USD | $7.81 | $26,703.35 | 02:00:07 08/09/2026 |
| 197 |  Kanga Exchange |
ETC/USDC | $7.80 | $21,330.08 | 02:00:07 08/09/2026 |
| 198 |  Cryptonex |
ETC/USDT | $7.80 | $20,736.18 | 02:00:07 08/09/2026 |
| 199 | WhiteBIT |
ETC/UAH | $7.68 | $20,402.84 | 01:57:08 08/09/2026 |
| 200 | Binance |
ETC/TRY | $7.79 | $20,393.16 | 01:56:42 08/09/2026 |
| 201 | BtcTurk | Kripto |
ETC/TRY | $7.81 | $18,254.96 | 01:56:53 08/09/2026 |
| 202 | Kanga Exchange |
ETC/PLN | $7.84 | $17,551.78 | 02:00:07 08/09/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $7.82 | $16,856.98 | 02:00:07 08/09/2026 |
| 204 |  Dzengi |
ETC/USD | $7.81 | $16,486.43 | 02:00:07 08/09/2026 |
| 205 | LeveX |
ETC/USDT | $7.82 | $15,065.21 | 02:00:11 08/09/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $7.80 | $13,999.98 | 02:03:16 08/09/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.80 | $12,774.47 | 01:57:11 08/09/2026 |
| 208 |  Blynex |
ETC/USDT | $7.82 | $12,772.31 | 02:00:07 08/09/2026 |
| 209 | WhiteBIT |
ETC/EUR | $7.85 | $11,450.80 | 01:57:08 08/09/2026 |
| 210 | WHXEX |
ETC/BTC | $7.76 | $11,268.58 | 02:00:08 08/09/2026 |
| 211 |  Binance TR |
ETC/TRY | $7.79 | $11,103.58 | 01:57:09 08/09/2026 |
| 212 | MEXC |
ETC/BTC | $7.83 | $10,016.36 | 01:57:08 08/09/2026 |
| 213 |  Variational |
ETC/USDC | $7.81 | $9,627.33 | 02:03:18 08/09/2026 |
| 214 |  Korbit |
ETC/KRW | $7.90 | $9,411.65 | 01:54:08 08/09/2026 |
| 215 | Niza.io |
ETC/EUR | $7.83 | $9,213.81 | 02:00:07 08/09/2026 |
| 216 |  Aster |
ETC/USDT | $7.87 | $8,956.59 | 01:54:15 08/09/2026 |
| 217 |  Bitcoiva |
ETC/INR | $8.24 | $7,924.02 | 02:00:12 08/09/2026 |
| 218 |  Binance.US |
ETC/USDT | $7.81 | $7,738.15 | 01:59:53 08/09/2026 |
| 219 |  LATOKEN |
ETC/USDT | $7.76 | $7,051.92 | 01:57:07 08/09/2026 |
| 220 | Bitfinex |
ETC/USDT | $7.81 | $6,823.16 | 01:59:23 08/09/2026 |
| 221 | Gate |
ETC/ETH | $7.83 | $6,659.43 | 01:56:24 08/09/2026 |
| 222 |  Flipster |
ETC/USDT | $7.81 | $6,315.90 | 02:00:15 08/09/2026 |
| 223 | KuCoin |
ETC/ETH | $7.83 | $6,100.50 | 01:56:23 08/09/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $7.78 | $5,986.68 | 02:03:15 08/09/2026 |
| 225 | Bitrue |
ETC/BTC | $7.76 | $5,957.38 | 01:57:12 08/09/2026 |
| 226 | KuCoin |
ETC/USDC | $7.81 | $5,847.94 | 01:56:23 08/09/2026 |
| 227 |  Revolut X |
ETC/EUR | $7.81 | $5,743.69 | 02:00:08 08/09/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $7.83 | $5,111.39 | 02:00:08 08/09/2026 |
| 229 |  Koinpark |
ETC/USDT | $7.81 | $4,657.81 | 02:00:07 08/09/2026 |
| 230 |  AlphaX |
ETC/USDT | $7.81 | $4,553.58 | 02:00:16 08/09/2026 |
| 231 | OKX |
ETC/EUR | $7.84 | $4,467.03 | 01:56:53 08/09/2026 |
| 232 | DigiFinex |
ETC/BTC | $7.82 | $4,344.33 | 01:57:11 08/09/2026 |
| 233 | Revolut X |
ETC/USD | $7.81 | $4,340.16 | 02:00:08 08/09/2026 |
| 234 |  BitxEX |
ETC/USDT | $7.81 | $3,310.32 | 02:00:18 08/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.82 | $3,070.18 | 02:00:12 08/09/2026 |
| 236 | KuCoin |
ETC/BTC | $7.86 | $3,054.56 | 01:56:53 08/09/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $7.80 | $3,034.01 | 01:57:11 08/09/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $7.90 | $3,024.04 | 00:57:19 08/09/2026 |
| 239 | CoinEx |
ETC/BTC | $7.82 | $2,812.67 | 01:59:23 08/09/2026 |
| 240 | Upbit |
ETC/BTC | $7.94 | $2,712.91 | 01:56:24 08/09/2026 |
| 241 |  CoinDCX |
ETC/INR | $8.12 | $2,638.88 | 01:57:12 08/09/2026 |
| 242 | Bitfinex |
ETC/BTC | $7.84 | $2,637.27 | 01:59:23 08/09/2026 |
| 243 | OKX |
ETC/USD | $7.93 | $2,632.15 | 01:56:23 08/09/2026 |
| 244 | CoinEx |
ETC/USDC | $7.82 | $2,619.03 | 01:59:23 08/09/2026 |
| 245 |  Remitano |
ETC/USDT | $7.81 | $2,546.21 | 02:00:08 08/09/2026 |
| 246 | OKX |
ETC/USDC | $7.81 | $2,461.46 | 01:56:23 08/09/2026 |
| 247 |  Coinstore |
ETC/USDT | $7.81 | $2,136.68 | 02:00:07 08/09/2026 |
| 248 |  dYdX v4 |
ETC/USD | $7.82 | $2,125.16 | 02:04:17 08/09/2026 |
| 249 |  TRIV |
ETC/IDR | $7.83 | $2,081.89 | 02:00:10 08/09/2026 |
| 250 | TRIV |
ETC/USDT | $7.81 | $2,081.88 | 02:00:10 08/09/2026 |
| 251 |  Indodax |
ETC/IDR | $7.81 | $1,837.81 | 02:02:24 08/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.93 | $1,775.67 | 23:38:14 07/09/2026 |
| 253 |  Binance TH |
ETC/USDT | $7.81 | $1,353.63 | 01:57:11 08/09/2026 |
| 254 | CoinDCX |
ETC/USDT | $7.83 | $1,166.09 | 01:57:12 08/09/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $7.89 | $1,128.53 | 01:56:30 08/09/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.92 | $817.94 | 01:56:30 08/09/2026 |
| 257 | Revolut X |
ETC/GBP | $7.82 | $653.90 | 02:00:08 08/09/2026 |
| 258 |  WazirX |
ETC/INR | $8.32 | $607.23 | 02:03:08 08/09/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.78 | $566.25 | 22:55:44 07/09/2026 |
| 260 | WazirX |
ETC/USDT | $7.87 | $504.97 | 02:03:08 08/09/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.81 | $386.83 | 01:57:11 08/09/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $7.86 | $328.29 | 01:47:28 08/09/2026 |
| 263 |  ZebPay |
ETC/INR | $8.23 | $236.58 | 01:57:09 08/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.88 | $220.18 | 01:47:28 08/09/2026 |
| 265 | Upbit |
ETC/USDT | $7.81 | $217.84 | 01:56:24 08/09/2026 |
| 266 |  HitBTC |
ETC/USDT | $6.10 | $208.59 | 01:54:09 08/09/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $7.81 | $207.26 | 01:57:12 08/09/2026 |
| 268 |  5DAX |
ETC/USDT | $7.82 | $199.48 | 02:03:10 08/09/2026 |
| 269 | Bitrue |
ETC/XRP | $7.87 | $126.73 | 01:57:12 08/09/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.80 | $74.55 | 02:00:11 08/09/2026 |
| 271 |  CEX.IO |
ETC/USDT | $7.83 | $41.01 | 01:54:08 08/09/2026 |
| 272 | Poloniex |
ETC/BTC | $7.92 | $38.09 | 01:59:23 08/09/2026 |
| 273 |  EXMO |
ETC/USDC | $6.88 | $30.12 | 02:00:07 08/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.84 | $24.03 | 01:47:28 08/09/2026 |
| 275 | HitBTC |
ETC/BTC | $6.26 | $22.77 | 01:54:09 08/09/2026 |
| 276 | CEX.IO |
ETC/USD | $7.83 | $20.66 | 01:54:08 08/09/2026 |
| 277 | Binance.US |
ETC/USD | $8.02 | $17.50 | 01:59:53 08/09/2026 |
| 278 |  BitTrade |
ETC/JPY | $7.98 | $6.97 | 02:00:15 08/09/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $7.85 | $6.28 | 00:41:49 08/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.85 | $5.33 | 02:00:08 08/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.80 | $0.2059 | 07:44:46 07/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.56 | $0.1156 | 02:00:08 08/09/2026 |
| 283 | Coinut |
ETC/LTC | $27.57 | $0.04136 | 02:00:08 08/09/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 285 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 02:00:08 08/09/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $8.02 | $0 | 01:59:23 08/09/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 01:59:23 08/09/2026 |
| 288 | Independent Reserve |
ETC/NZD | $7.75 | $0 | 02:00:11 08/09/2026 |
| 289 | Independent Reserve |
ETC/SGD | $7.76 | $0 | 02:00:11 08/09/2026 |
| 290 | Independent Reserve |
ETC/USD | $7.75 | $0 | 02:00:11 08/09/2026 |
| 291 |  BTC Markets |
ETC/AUD | $7.59 | $0 | 01:54:10 08/09/2026 |
| 292 |  Bitbns |
ETC/INR | $6.06 | $0 | 01:57:09 08/09/2026 |
| 293 | BitMart |
ETC/USD | $6.59 | $0 | 02:03:16 08/09/2026 |
| 294 | Bitrue |
ETC/ETH | $14.92 | $0 | 01:57:12 08/09/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.69 | $0 | 02:00:07 08/09/2026 |
| 296 | CoinJar |
ETC/GBP | $17.13 | $0 | 02:00:07 08/09/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:07 08/09/2026 |
| 298 | CoinJar |
ETC/USDC | $7.67 | $0 | 02:00:07 08/09/2026 |
| 299 | CoinJar |
ETC/USDT | $7.36 | $0 | 02:00:07 08/09/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $7.83 | $0 | 02:00:13 08/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,612,444 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.