Ethereum Classic ETC
Xếp hạng #48
15:49:00 22/04/2026
Giá Ethereum Classic (ETC)
$8.66 1.67%
0.0001111 BTC
229,162 VND
Thấp: $8.30
Cao: $8.67
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ETC/USDT | $8.65 | $147,699,054 | 14:57:17 22/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.65 | $97,390,882 | 14:54:18 22/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.65 | $86,965,034 | 15:00:16 22/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.65 | $85,055,090 | 15:00:16 22/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,538,055 | 15:00:18 22/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.66 | $34,433,290 | 15:00:15 22/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.65 | $30,762,214 | 15:00:16 22/04/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.65 | $29,817,839 | 15:00:09 22/04/2026 |
| 9 |  Echobit |
ETC/USDT | $8.65 | $29,425,557 | 14:57:16 22/04/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.65 | $28,407,642 | 14:54:09 22/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.66 | $25,230,960 | 15:00:15 22/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.66 | $25,194,078 | 14:57:15 22/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.66 | $24,134,151 | 15:00:15 22/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.65 | $21,513,954 | 14:54:16 22/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.65 | $20,425,429 | 14:57:15 22/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.65 | $16,897,918 | 14:54:15 22/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.65 | $16,307,760 | 14:57:17 22/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.64 | $14,243,815 | 14:57:15 22/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.66 | $13,852,629 | 15:00:16 22/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.65 | $11,839,352 | 15:00:17 22/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.65 | $11,839,220 | 15:00:16 22/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.64 | $11,242,976 | 15:00:24 22/04/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.65 | $10,775,123 | 15:00:17 22/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.65 | $9,769,414 | 14:57:15 22/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.65 | $8,262,994 | 14:57:17 22/04/2026 |
| 26 |  WEEX |
ETC/USDT | $8.65 | $8,077,207 | 14:57:16 22/04/2026 |
| 27 |  CoinW |
ETC/USDT | $8.65 | $7,723,991 | 14:57:17 22/04/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.65 | $7,271,456 | 15:00:16 22/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.65 | $7,089,917 | 14:57:15 22/04/2026 |
| 30 |  BTCC |
ETC/USDT | $8.66 | $6,883,683 | 14:57:16 22/04/2026 |
| 31 |  Aivora Exchange |
ETC/USDT | $8.65 | $6,882,025 | 15:00:17 22/04/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.65 | $6,372,175 | 14:57:20 22/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.65 | $6,190,835 | 15:00:15 22/04/2026 |
| 34 |  YoBit |
ETC/BTC | $8.76 | $6,099,606 | 15:00:08 22/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.65 | $5,707,667 | 15:00:15 22/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.65 | $5,582,768 | 14:57:16 22/04/2026 |
| 37 |  Bybit |
ETC/USDT | $8.65 | $5,164,450 | 14:54:16 22/04/2026 |
| 38 |  OneEx |
ETC/USDT | $8.66 | $5,069,589 | 15:00:16 22/04/2026 |
| 39 | CoinP |
ETC/USDT | $8.65 | $4,919,950 | 15:00:11 22/04/2026 |
| 40 | IndoEx |
ETC/USDT | $8.65 | $4,670,042 | 15:00:09 22/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.65 | $4,366,213 | 14:57:15 22/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.65 | $4,205,718 | 14:57:17 22/04/2026 |
| 43 | Aivora Exchange |
ETC/USDT | $8.65 | $3,837,538 | 15:00:12 22/04/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.65 | $3,798,611 | 15:00:16 22/04/2026 |
| 45 |  YEX |
ETC/USDT | $8.66 | $3,724,033 | 14:51:16 22/04/2026 |
| 46 | FameEX |
ETC/USDT | $8.65 | $3,652,075 | 14:57:07 22/04/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.65 | $3,590,790 | 14:59:53 22/04/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.65 | $3,331,694 | 14:54:22 22/04/2026 |
| 49 |  Toobit |
ETC/USDT | $8.65 | $3,291,585 | 14:57:19 22/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.66 | $3,236,305 | 14:57:10 22/04/2026 |
| 51 |  CoinChief |
ETC/USDT | $8.66 | $3,083,209 | 14:57:08 22/04/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.66 | $3,011,766 | 15:00:15 22/04/2026 |
| 53 |  Bitget |
ETC/USDT | $8.65 | $2,987,300 | 14:54:16 22/04/2026 |
| 54 | Binance |
ETC/USDT | $8.66 | $2,761,245 | 14:56:42 22/04/2026 |
| 55 |  MEXC |
ETC/USDT | $8.65 | $2,595,980 | 14:57:15 22/04/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.66 | $2,463,786 | 14:57:19 22/04/2026 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,408,638 | 15:00:10 22/04/2026 |
| 58 | WEEX |
ETC/USDT | $8.66 | $2,279,696 | 14:57:12 22/04/2026 |
| 59 |  UZX |
ETC/USDT | $8.65 | $2,086,737 | 14:57:15 22/04/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.62 | $1,997,242 | 14:54:10 22/04/2026 |
| 61 | Hotcoin |
ETC/USD | $8.65 | $1,982,805 | 14:57:20 22/04/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.66 | $1,936,824 | 15:00:10 22/04/2026 |
| 63 |  OneBullEx |
ETC/USDT | $8.65 | $1,866,804 | 15:00:09 22/04/2026 |
| 64 |  Upbit |
ETC/KRW | $8.65 | $1,857,509 | 14:56:53 22/04/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $8.66 | $1,804,741 | 15:00:08 22/04/2026 |
| 66 |  OKX |
ETC/USDT | $8.65 | $1,791,448 | 14:56:23 22/04/2026 |
| 67 |  Gems Trade |
ETC/USDT | $8.66 | $1,791,063 | 15:00:12 22/04/2026 |
| 68 |  Bitop |
ETC/USDT | $8.65 | $1,712,344 | 14:54:16 22/04/2026 |
| 69 |  BitMart |
ETC/USDT | $8.65 | $1,635,370 | 14:57:09 22/04/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.65 | $1,615,188 | 14:54:09 22/04/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.65 | $1,600,029 | 15:00:25 22/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.64 | $1,549,246 | 14:54:16 22/04/2026 |
| 73 | CoinW |
ETC/USDT | $8.66 | $1,502,313 | 14:57:08 22/04/2026 |
| 74 | IndoEx |
ETC/ETH | $8.65 | $1,459,897 | 15:00:09 22/04/2026 |
| 75 | NovaEx |
ETC/USDT | $8.66 | $1,445,929 | 15:00:07 22/04/2026 |
| 76 |  Hibt |
ETC/USDT | $8.65 | $1,432,485 | 14:57:09 22/04/2026 |
| 77 |  AlphaX |
ETC/USDT | $8.65 | $1,405,388 | 15:00:17 22/04/2026 |
| 78 | BTCC |
ETC/USDT | $8.66 | $1,390,601 | 14:57:12 22/04/2026 |
| 79 |  4E |
ETC/USDT | $8.66 | $1,373,010 | 14:57:09 22/04/2026 |
| 80 |  BitTap |
ETC/USDT | $8.65 | $1,335,702 | 14:57:16 22/04/2026 |
| 81 |  EasiCoin |
ETC/USDT | $8.65 | $1,272,612 | 15:00:16 22/04/2026 |
| 82 |  Phemex |
ETC/USDT | $8.65 | $1,202,341 | 14:57:15 22/04/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.65 | $1,163,758 | 14:57:15 22/04/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.65 | $1,112,465 | 14:54:16 22/04/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.64 | $1,110,853 | 15:00:16 22/04/2026 |
| 86 |  HTX |
ETC/USDT | $8.65 | $1,086,728 | 14:57:16 22/04/2026 |
| 87 |  Globe Derivative Exchange |
ETC/USD | $8.66 | $1,081,572 | 15:00:17 22/04/2026 |
| 88 |  EagleX |
ETC/USDT | $8.65 | $1,076,114 | 15:00:15 22/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.65 | $1,059,621 | 15:00:17 22/04/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.65 | $1,016,784 | 14:57:15 22/04/2026 |
| 91 |  CEEX exchange |
ETC/USDT | $8.66 | $1,005,332 | 15:00:09 22/04/2026 |
| 92 |  EXMO |
ETC/USD | $8.68 | $980,144 | 14:57:11 22/04/2026 |
| 93 | Millionero |
ETC/USDT | $8.66 | $952,916 | 15:00:08 22/04/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.67 | $935,280 | 14:57:10 22/04/2026 |
| 95 | Biconomy.com |
ETC/USDT | $8.65 | $912,748 | 14:57:10 22/04/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.65 | $806,053 | 14:57:18 22/04/2026 |
| 97 | YUBIT |
ETC/USDT | $8.64 | $796,277 | 14:57:08 22/04/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.66 | $772,526 | 14:57:13 22/04/2026 |
| 99 | ASTX |
ETC/USDT | $8.66 | $769,018 | 15:00:10 22/04/2026 |
| 100 |  Bithumb |
ETC/KRW | $8.65 | $767,690 | 14:59:54 22/04/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.66 | $759,826 | 14:57:10 22/04/2026 |
| 102 |  Azbit |
ETC/USDT | $8.65 | $755,732 | 14:57:10 22/04/2026 |
| 103 | EagleX |
ETC/USDT | $8.65 | $754,062 | 15:00:08 22/04/2026 |
| 104 | BlockFin |
ETC/USDT | $8.67 | $714,041 | 14:57:11 22/04/2026 |
| 105 | CrypFine |
ETC/USDT | $8.65 | $707,399 | 14:57:10 22/04/2026 |
| 106 | YEX |
ETC/USD | $8.65 | $703,257 | 14:51:16 22/04/2026 |
| 107 | UZX |
ETC/USDT | $8.66 | $647,482 | 14:57:08 22/04/2026 |
| 108 |  Dmex |
ETC/USD | $8.66 | $631,580 | 15:03:16 22/04/2026 |
| 109 | WhiteBIT |
ETC/USDT | $8.66 | $612,089 | 14:57:11 22/04/2026 |
| 110 | LBank |
ETC/USDT | $8.65 | $610,019 | 14:57:12 22/04/2026 |
| 111 | Bibox |
ETC/ETH | $16.66 | $607,209 | 15:00:10 22/04/2026 |
| 112 | AscendEX |
ETC/USDT | $8.68 | $581,011 | 14:57:11 22/04/2026 |
| 113 |  AstralX |
ETC/USDT | $8.65 | $577,225 | 15:00:20 22/04/2026 |
| 114 |  Hyperliquid |
ETC/USD | $8.65 | $547,156 | 14:57:26 22/04/2026 |
| 115 |  KCEX |
ETC/USDT | $8.65 | $544,553 | 14:57:15 22/04/2026 |
| 116 | 4E |
ETC/USDT | $8.65 | $521,546 | 14:57:15 22/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.65 | $510,364 | 14:57:17 22/04/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $8.66 | $475,643 | 14:56:59 22/04/2026 |
| 119 | EXMO |
ETC/USDC | $8.65 | $470,333 | 14:57:11 22/04/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $8.65 | $469,143 | 14:57:08 22/04/2026 |
| 121 | Phemex |
ETC/USDT | $8.67 | $461,947 | 14:57:09 22/04/2026 |
| 122 |  BloFin |
ETC/USDT | $8.67 | $428,902 | 14:57:11 22/04/2026 |
| 123 | Ourbit |
ETC/USDT | $8.66 | $425,396 | 14:57:11 22/04/2026 |
| 124 | EXMO |
ETC/USDT | $8.63 | $403,586 | 14:57:11 22/04/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.63 | $402,565 | 14:57:08 22/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.66 | $401,637 | 14:57:09 22/04/2026 |
| 127 |  EdgeX |
ETC/USD | $8.66 | $398,378 | 15:03:15 22/04/2026 |
| 128 |  Gate |
ETC/USDT | $8.64 | $390,072 | 14:54:19 22/04/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.65 | $366,816 | 15:00:16 22/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.66 | $351,042 | 14:57:07 22/04/2026 |
| 131 | Bybit |
ETC/USDT | $8.65 | $338,244 | 14:54:10 22/04/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.65 | $315,870 | 14:57:13 22/04/2026 |
| 133 |  KoinBX |
ETC/INR | $9.02 | $299,394 | 15:00:14 22/04/2026 |
| 134 | NovaEx |
ETC/USD | $8.66 | $279,941 | 15:00:16 22/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.65 | $265,938 | 14:57:08 22/04/2026 |
| 136 | KuCoin |
ETC/USDT | $8.65 | $248,651 | 14:54:53 22/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.67 | $236,009 | 15:00:12 22/04/2026 |
| 138 |  CoinEx |
ETC/USDT | $8.66 | $221,815 | 14:59:53 22/04/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.65 | $218,212 | 15:00:16 22/04/2026 |
| 140 | YEX |
ETC/USDT | $8.66 | $212,549 | 15:00:12 22/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.65 | $210,971 | 14:57:12 22/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.66 | $203,420 | 15:00:13 22/04/2026 |
| 143 | Binance |
ETC/USDC | $8.66 | $200,359 | 14:56:54 22/04/2026 |
| 144 |  BigONE |
ETC/USDT | $8.66 | $195,050 | 14:54:08 22/04/2026 |
| 145 |  Picol |
ETC/USDT | $8.65 | $186,062 | 15:00:11 22/04/2026 |
| 146 | Bitunix |
ETC/USDT | $8.65 | $184,760 | 14:57:09 22/04/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.65 | $165,609 | 14:54:08 22/04/2026 |
| 148 | BingX |
ETC/USDT | $8.64 | $156,739 | 14:54:08 22/04/2026 |
| 149 |  PointPay |
ETC/USDT | $8.66 | $135,258 | 14:57:11 22/04/2026 |
| 150 | Cofinex |
ETC/USD | $8.65 | $133,002 | 15:00:15 22/04/2026 |
| 151 | Gate |
ETC/USDT | $8.65 | $132,738 | 14:56:24 22/04/2026 |
| 152 |  Dex-Trade |
ETC/USDT | $8.65 | $125,362 | 14:57:11 22/04/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.67 | $124,002 | 14:54:07 22/04/2026 |
| 154 | Bibox |
ETC/BTC | $16.68 | $122,192 | 15:00:10 22/04/2026 |
| 155 |  LeveX |
ETC/USDT | $8.65 | $121,367 | 15:00:16 22/04/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.65 | $120,802 | 15:00:13 22/04/2026 |
| 157 | BYDFi |
ETC/USDT | $8.66 | $118,192 | 15:00:08 22/04/2026 |
| 158 | BloFin |
ETC/USDT | $8.65 | $111,346 | 14:57:17 22/04/2026 |
| 159 |  XXKK |
ETC/USDT | $8.66 | $109,275 | 15:00:10 22/04/2026 |
| 160 | MEXC |
ETC/USDT | $8.65 | $107,533 | 14:57:08 22/04/2026 |
| 161 | CoinTR |
ETC/TRY | $8.64 | $105,629 | 14:54:08 22/04/2026 |
| 162 | MEXC |
ETC/USDC | $8.65 | $105,510 | 14:57:15 22/04/2026 |
| 163 | KoinBX |
ETC/USDT | $8.66 | $103,084 | 15:00:14 22/04/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.70 | $97,966.96 | 15:00:13 22/04/2026 |
| 165 | Bitrue |
ETC/USDC | $8.67 | $96,240.70 | 14:57:08 22/04/2026 |
| 166 | Koinbay |
ETC/USDT | $8.66 | $93,534.90 | 14:54:10 22/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.66 | $90,997.79 | 15:00:12 22/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.66 | $90,928.90 | 15:00:09 22/04/2026 |
| 169 |  Bitspay |
ETC/USDC | $8.67 | $82,083.27 | 15:00:11 22/04/2026 |
| 170 | KCEX |
ETC/USDT | $8.67 | $82,025.99 | 14:57:10 22/04/2026 |
| 171 | Pionex |
ETC/USDT | $8.65 | $79,364.88 | 14:57:16 22/04/2026 |
| 172 | Bitget |
ETC/USDT | $8.66 | $79,107.86 | 14:54:11 22/04/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.66 | $73,206.17 | 14:57:11 22/04/2026 |
| 174 | Bitspay |
ETC/USDT | $8.64 | $72,549.69 | 15:00:11 22/04/2026 |
| 175 |  Deepcoin |
ETC/USDT | $8.65 | $71,279.23 | 14:57:15 22/04/2026 |
| 176 | KTX |
ETC/USDT | $8.67 | $70,378.94 | 15:00:09 22/04/2026 |
| 177 | Bitspay |
ETC/ETH | $8.61 | $67,750.02 | 15:00:11 22/04/2026 |
| 178 | Binance |
ETC/BTC | $8.65 | $64,699.78 | 14:56:54 22/04/2026 |
| 179 | Bitspay |
ETC/BTC | $8.65 | $59,297.54 | 15:00:11 22/04/2026 |
| 180 |  Kraken |
ETC/USD | $8.65 | $59,210.23 | 14:59:24 22/04/2026 |
| 181 | WhiteBIT |
ETC/BTC | $8.67 | $57,280.40 | 14:57:11 22/04/2026 |
| 182 | MEXC |
ETC/USDC | $8.65 | $54,653.51 | 14:57:08 22/04/2026 |
| 183 |  ZKE |
ETC/USDT | $8.66 | $54,596.49 | 15:00:10 22/04/2026 |
| 184 | WhiteBIT |
ETC/USDC | $8.63 | $52,010.05 | 14:57:11 22/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.65 | $50,715.97 | 15:00:07 22/04/2026 |
| 186 |  GroveX |
ETC/USDT | $8.66 | $50,306.82 | 15:00:09 22/04/2026 |
| 187 |  BitDelta |
ETC/USDT | $8.66 | $50,211.46 | 15:00:08 22/04/2026 |
| 188 |  Bitfinex |
ETC/USDT | $8.64 | $50,090.91 | 14:57:16 22/04/2026 |
| 189 | Bitrue |
ETC/USDT | $8.66 | $48,448.71 | 14:57:08 22/04/2026 |
| 190 |  Coincall |
ETC/USD | $8.65 | $46,899.64 | 15:03:16 22/04/2026 |
| 191 |  LATOKEN |
ETC/USDT | $8.65 | $46,191.38 | 14:57:09 22/04/2026 |
| 192 | Binance |
ETC/FDUSD | $8.66 | $40,315.27 | 14:56:54 22/04/2026 |
| 193 | BitTap |
ETC/USDT | $8.65 | $39,139.81 | 15:00:09 22/04/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.66 | $37,342.35 | 15:00:12 22/04/2026 |
| 195 | XT.COM |
ETC/BTC | $8.65 | $32,014.28 | 14:57:13 22/04/2026 |
| 196 |  Bitvavo |
ETC/EUR | $8.67 | $31,326.22 | 14:57:12 22/04/2026 |
| 197 |  Kanga Exchange |
ETC/PLN | $8.65 | $30,634.07 | 14:54:11 22/04/2026 |
| 198 | Gate |
ETC/ETH | $8.66 | $29,609.89 | 14:56:54 22/04/2026 |
| 199 | WhiteBIT |
ETC/TRY | $8.66 | $27,737.05 | 14:57:11 22/04/2026 |
| 200 | Kraken |
ETC/EUR | $8.65 | $27,348.59 | 14:59:54 22/04/2026 |
| 201 |  BtcTurk | Kripto |
ETC/USDT | $8.62 | $27,010.89 | 14:59:53 22/04/2026 |
| 202 |  Bit2Me |
ETC/EUR | $8.65 | $26,152.87 | 14:57:11 22/04/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.65 | $25,846.87 | 14:56:59 22/04/2026 |
| 204 | Binance |
ETC/TRY | $8.62 | $24,765.58 | 14:56:42 22/04/2026 |
| 205 |  Coinone |
ETC/KRW | $8.65 | $23,294.66 | 14:59:53 22/04/2026 |
| 206 | HTX |
ETC/USDT | $8.63 | $19,784.55 | 14:59:54 22/04/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $8.63 | $19,784.41 | 15:00:12 22/04/2026 |
| 208 |  dYdX v4 |
ETC/USD | $8.60 | $19,645.35 | 15:04:22 22/04/2026 |
| 209 | BtcTurk | Kripto |
ETC/TRY | $8.64 | $19,354.23 | 14:59:23 22/04/2026 |
| 210 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.68 | $16,174.90 | 15:00:11 22/04/2026 |
| 212 |  Aster |
ETC/USDT | $8.65 | $16,033.46 | 14:54:15 22/04/2026 |
| 213 | LeveX |
ETC/USDT | $8.67 | $15,436.05 | 15:00:11 22/04/2026 |
| 214 |  XBO.com |
ETC/USDT | $8.67 | $15,152.54 | 15:00:08 22/04/2026 |
| 215 | XBO.com |
ETC/EUR | $8.64 | $14,749.18 | 15:00:08 22/04/2026 |
| 216 |  Niza.io |
ETC/USD | $8.65 | $14,483.05 | 14:57:10 22/04/2026 |
| 217 | XBO.com |
ETC/USD | $8.69 | $14,362.06 | 15:00:08 22/04/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.61 | $13,188.55 | 14:57:10 22/04/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.34 | $12,553.63 | 14:57:11 22/04/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $8.65 | $12,114.81 | 15:00:16 22/04/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.62 | $11,827.24 | 14:57:12 22/04/2026 |
| 222 | Bitrue |
ETC/BTC | $8.58 | $11,351.37 | 14:57:08 22/04/2026 |
| 223 |  Blynex |
ETC/USDT | $8.65 | $10,673.80 | 14:57:08 22/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.65 | $10,145.62 | 14:57:08 22/04/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $8.61 | $9,387.90 | 14:57:10 22/04/2026 |
| 226 |  WazirX |
ETC/USDT | $8.52 | $9,211.00 | 15:00:08 22/04/2026 |
| 227 | WHXEX |
ETC/BTC | $8.58 | $8,511.74 | 15:00:09 22/04/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $8.61 | $8,073.34 | 15:00:15 22/04/2026 |
| 229 | Bitfinex |
ETC/USD | $8.66 | $7,581.70 | 14:59:54 22/04/2026 |
| 230 |  BitxEX |
ETC/USDT | $8.66 | $7,572.17 | 15:00:16 22/04/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $8.65 | $7,532.91 | 14:54:11 22/04/2026 |
| 232 |  Binance.US |
ETC/USDT | $8.62 | $7,529.49 | 14:59:53 22/04/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.66 | $7,318.43 | 15:00:10 22/04/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.66 | $6,904.70 | 14:57:10 22/04/2026 |
| 235 | Niza.io |
ETC/EUR | $8.65 | $6,671.62 | 14:57:10 22/04/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $8.74 | $5,563.68 | 14:56:59 22/04/2026 |
| 237 |  Korbit |
ETC/KRW | $8.57 | $5,201.65 | 15:00:10 22/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.65 | $4,853.69 | 14:57:08 22/04/2026 |
| 239 | WhiteBIT |
ETC/EUR | $8.64 | $4,405.24 | 14:57:11 22/04/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $8.62 | $4,314.06 | 11:47:44 22/04/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $8.66 | $4,223.41 | 14:54:11 22/04/2026 |
| 242 | CoinEx |
ETC/BTC | $8.65 | $3,799.78 | 14:59:53 22/04/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.64 | $3,248.48 | 14:57:11 22/04/2026 |
| 244 | KuCoin |
ETC/USDC | $8.64 | $3,137.27 | 14:54:53 22/04/2026 |
| 245 | CoinEx |
ETC/USDC | $8.66 | $3,128.04 | 14:59:53 22/04/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $8.65 | $2,719.86 | 14:57:16 22/04/2026 |
| 247 |  CoinDCX |
ETC/INR | $8.65 | $2,545.98 | 14:54:08 22/04/2026 |
| 248 |  TRIV |
ETC/IDR | $8.68 | $2,500.09 | 15:00:12 22/04/2026 |
| 249 | TRIV |
ETC/USDT | $8.66 | $2,500.09 | 15:00:12 22/04/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $8.61 | $2,495.08 | 14:57:16 22/04/2026 |
| 251 |  Remitano |
ETC/USDT | $8.64 | $1,569.43 | 15:00:10 22/04/2026 |
| 252 | OKX |
ETC/USD | $8.65 | $1,317.09 | 14:56:53 22/04/2026 |
| 253 | CoinDCX |
ETC/USDT | $8.65 | $1,272.41 | 14:54:08 22/04/2026 |
| 254 | KuCoin |
ETC/BTC | $8.61 | $1,052.44 | 14:54:53 22/04/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $8.64 | $932.23 | 14:56:59 22/04/2026 |
| 256 | Bitfinex |
ETC/USDT | $8.58 | $811.79 | 14:59:54 22/04/2026 |
| 257 |  Indodax |
ETC/IDR | $8.69 | $795.09 | 15:02:54 22/04/2026 |
| 258 |  WOO X |
ETC/USDT | $8.65 | $664.72 | 14:57:15 22/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.63 | $577.37 | 14:47:43 22/04/2026 |
| 260 | Upbit |
ETC/BTC | $8.60 | $556.17 | 14:56:53 22/04/2026 |
| 261 | KuCoin |
ETC/ETH | $8.69 | $526.53 | 14:54:53 22/04/2026 |
| 262 |  Flipster |
ETC/USDT | $8.65 | $494.36 | 15:00:17 22/04/2026 |
| 263 |  Dzengi.com |
ETC/USD | $8.64 | $381.47 | 15:00:11 22/04/2026 |
| 264 | Deepcoin |
ETC/USDT | $8.65 | $361.25 | 14:57:07 22/04/2026 |
| 265 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 266 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $338.87 | 14:59:53 22/04/2026 |
| 267 |  5DAX |
ETC/USDT | $8.65 | $228.38 | 15:00:16 22/04/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $8.62 | $167.04 | 14:57:11 22/04/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/UNI | $8.63 | $153.91 | 14:59:05 22/04/2026 |
| 270 | Poloniex |
ETC/BTC | $8.66 | $148.09 | 14:59:53 22/04/2026 |
| 271 |  BTC Markets |
ETC/AUD | $9.09 | $146.72 | 14:54:08 22/04/2026 |
| 272 |  Bitcoiva |
ETC/USDT | $8.67 | $128.71 | 15:00:11 22/04/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.58 | $112.68 | 14:59:38 22/04/2026 |
| 274 | Bitrue |
ETC/XRP | $8.66 | $111.89 | 14:57:08 22/04/2026 |
| 275 |  Binance TH |
ETC/USDT | $8.66 | $91.94 | 14:57:11 22/04/2026 |
| 276 | Uniswap v4 (BSC) |
CAKE/ETC | $1.59 | $90.86 | 10:02:23 22/04/2026 |
| 277 |  ZebPay |
ETC/INR | $8.87 | $87.38 | 14:54:11 22/04/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.62 | $80.91 | 11:40:39 22/04/2026 |
| 279 | Bitcoiva |
ETC/INR | $8.71 | $60.54 | 15:00:11 22/04/2026 |
| 280 | OKX |
ETC/USDC | $8.29 | $47.33 | 14:56:53 22/04/2026 |
| 281 | Bitfinex |
ETC/BTC | $8.63 | $46.40 | 14:59:23 22/04/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.66 | $39.98 | 14:57:10 22/04/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.66 | $38.55 | 14:57:11 22/04/2026 |
| 284 |  Bullish |
ETC/USDC | $8.67 | $29.99 | 15:00:11 22/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.68 | $29.21 | 14:57:11 22/04/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 287 |  NovaDAX |
ETC/BRL | $8.61 | $19.95 | 14:54:08 22/04/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $8.67 | $13.43 | 15:00:09 22/04/2026 |
| 289 | Binance.US |
ETC/USD | $7.98 | $10.78 | 14:59:53 22/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.56 | $8.77 | 12:29:09 22/04/2026 |
| 291 | Upbit |
ETC/USDT | $8.61 | $7.65 | 14:56:53 22/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.67 | $6.80 | 15:00:11 22/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.49 | $5.11 | 15:00:11 22/04/2026 |
| 294 | WazirX |
ETC/INR | $8.11 | $4.09 | 15:00:08 22/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.58 | $3.30 | 14:59:05 22/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.51 | $0.5426 | 13:25:10 22/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.39 | $0.1139 | 15:00:11 22/04/2026 |
| 298 | Coinut |
ETC/LTC | $28.11 | $0.04217 | 15:00:11 22/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 15:00:11 22/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.65 | $0 | 14:59:53 22/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/04/2026, cặp giao dịch ETC/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,699,054 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.