Ethereum Classic ETC
Xếp hạng #57
23:14:48 03/11/2026
Giá Ethereum Classic (ETC)
$7.04 0.7%
0.00009077 BTC
182,912 VND
Thấp: $6.88
Cao: $7.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.02 | $110,937,306 | 22:51:16 03/11/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.02 | $30,655,080 | 22:51:12 03/11/2026 |
| 4 |  ASTX |
ETC/USDT | $7.04 | $30,218,898 | 23:00:16 03/11/2026 |
| 5 |  BASEKX |
ETC/USDT | $7.04 | $29,751,600 | 23:00:15 03/11/2026 |
| 6 |  KTX |
ETC/USDT | $7.04 | $26,604,432 | 23:00:16 03/11/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.03 | $26,287,465 | 22:54:09 03/11/2026 |
| 8 |  Binance |
ETC/USDT | $7.03 | $14,514,312 | 22:54:17 03/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.04 | $13,937,031 | 22:57:15 03/11/2026 |
| 10 |  WOO X Pro |
ETC/USDT | $7.04 | $12,971,924 | 23:00:16 03/11/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.04 | $11,394,388 | 22:57:15 03/11/2026 |
| 12 |  Koinbay |
ETC/USDT | $7.03 | $11,239,507 | 22:57:23 03/11/2026 |
| 13 |  idax exchange |
ETC/USDT | $7.04 | $11,061,812 | 23:00:18 03/11/2026 |
| 14 |  CrypFine |
ETC/USDT | $7.04 | $10,902,912 | 22:57:15 03/11/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.04 | $10,681,774 | 22:57:15 03/11/2026 |
| 16 |  Hibt |
ETC/USDT | $7.05 | $10,494,385 | 22:57:19 03/11/2026 |
| 17 |  BingX |
ETC/USDT | $7.05 | $9,727,008 | 22:57:17 03/11/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $7.04 | $7,357,169 | 23:00:16 03/11/2026 |
| 19 |  LBank |
ETC/USDT | $7.05 | $6,625,732 | 22:57:16 03/11/2026 |
| 20 |  OneEx |
ETC/USDT | $7.05 | $6,248,507 | 23:00:16 03/11/2026 |
| 21 |  Echobit |
ETC/USDT | $7.04 | $6,124,993 | 22:57:16 03/11/2026 |
| 22 |  CEEX exchange |
ETC/USDT | $7.04 | $6,002,127 | 23:00:10 03/11/2026 |
| 23 |  FameEX |
ETC/USDT | $7.05 | $5,785,622 | 22:57:18 03/11/2026 |
| 24 |  YoBit |
ETC/BTC | $7.79 | $5,664,647 | 23:00:10 03/11/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.04 | $5,369,427 | 22:57:15 03/11/2026 |
| 26 |  Batonex |
ETC/USDT | $7.04 | $4,977,424 | 22:57:16 03/11/2026 |
| 27 |  CoinW |
ETC/USDT | $7.05 | $4,638,362 | 22:57:17 03/11/2026 |
| 28 |  WEEX |
ETC/USDT | $7.04 | $4,389,118 | 22:57:15 03/11/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.05 | $4,090,893 | 22:57:16 03/11/2026 |
| 30 | IndoEx |
ETC/USDT | $7.03 | $4,089,983 | 22:54:09 03/11/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.04 | $3,643,084 | 22:57:45 03/11/2026 |
| 32 |  Azbit |
ETC/USDT | $7.05 | $3,554,076 | 22:57:10 03/11/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.04 | $3,537,083 | 23:00:18 03/11/2026 |
| 34 |  Buzzex |
ETC/USDT | $7.04 | $3,409,196 | 23:00:09 03/11/2026 |
| 35 |  BTCC |
ETC/USDT | $7.04 | $3,000,733 | 22:57:16 03/11/2026 |
| 36 |  Poloniex |
ETC/USDT | $7.05 | $2,800,964 | 22:59:23 03/11/2026 |
| 37 |  Bybit |
ETC/USDT | $7.03 | $2,776,932 | 22:54:16 03/11/2026 |
| 38 |  EasiCoin |
ETC/USDT | $7.04 | $2,667,165 | 23:00:16 03/11/2026 |
| 39 |  OmniX |
ETC/USDT | $7.04 | $2,596,713 | 22:57:12 03/11/2026 |
| 40 |  Websea |
ETC/USDT | $7.05 | $2,593,795 | 22:57:17 03/11/2026 |
| 41 | BingX |
ETC/USD | $7.05 | $2,401,028 | 22:57:17 03/11/2026 |
| 42 |  OneBullEx |
ETC/USDT | $7.04 | $2,387,376 | 23:00:15 03/11/2026 |
| 43 |  BYDFi |
ETC/USDT | $7.04 | $2,373,922 | 22:57:16 03/11/2026 |
| 44 |  Deepcoin |
ETC/USDT | $7.05 | $2,198,988 | 22:57:15 03/11/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.04 | $2,034,947 | 23:00:07 03/11/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.04 | $1,966,717 | 22:57:18 03/11/2026 |
| 47 |  MEXC |
ETC/USDT | $7.03 | $1,946,958 | 22:54:16 03/11/2026 |
| 48 |  BVOX |
ETC/USDT | $7.03 | $1,808,550 | 22:57:15 03/11/2026 |
| 49 |  Toobit |
ETC/USDT | $7.05 | $1,725,773 | 22:57:19 03/11/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $7.05 | $1,577,703 | 22:57:10 03/11/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.06 | $1,571,703 | 23:00:09 03/11/2026 |
| 52 |  Gate |
ETC/USDT | $7.03 | $1,425,989 | 22:54:20 03/11/2026 |
| 53 |  Bitrue |
ETC/USDT | $7.04 | $1,376,785 | 22:57:17 03/11/2026 |
| 54 | BlockFin |
ETC/USDT | $7.04 | $1,288,270 | 23:00:15 03/11/2026 |
| 55 | IndoEx |
ETC/ETH | $7.03 | $1,277,507 | 22:54:09 03/11/2026 |
| 56 | WEEX |
ETC/USDT | $7.05 | $1,235,207 | 22:57:11 03/11/2026 |
| 57 | Binance |
ETC/USDT | $7.06 | $1,220,208 | 22:56:42 03/11/2026 |
| 58 |  UZX |
ETC/USDT | $7.05 | $1,170,123 | 22:57:15 03/11/2026 |
| 59 |  Phemex |
ETC/USDT | $7.04 | $1,108,131 | 22:57:15 03/11/2026 |
| 60 |  AEGET |
ETC/USDT | $7.04 | $1,040,514 | 22:57:16 03/11/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.08 | $1,039,437 | 22:57:12 03/11/2026 |
| 62 |  Cat.Ex |
ETC/BTC | $7.05 | $1,038,232 | 23:00:16 03/11/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $7.05 | $1,009,418 | 23:00:12 03/11/2026 |
| 64 |  YUBIT |
ETC/USDT | $7.04 | $1,007,115 | 22:57:16 03/11/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.04 | $975,429 | 22:42:17 03/11/2026 |
| 66 |  BloFin |
ETC/USDT | $7.03 | $951,029 | 22:57:07 03/11/2026 |
| 67 |  OKX |
ETC/USDT | $7.05 | $944,318 | 22:56:24 03/11/2026 |
| 68 | OneBullEx |
ETC/USDT | $7.12 | $910,283 | 23:00:07 03/11/2026 |
| 69 |  Bitget |
ETC/USDT | $7.03 | $899,968 | 22:54:16 03/11/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.66 | $882,807 | 23:00:11 03/11/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.04 | $874,017 | 23:00:17 03/11/2026 |
| 72 |  Zoomex |
ETC/USDT | $7.04 | $846,635 | 22:57:15 03/11/2026 |
| 73 |  B2Z Exchange |
ETC/USD | $7.06 | $832,603 | 23:00:15 03/11/2026 |
| 74 |  TRAIEX |
ETC/USDT | $7.05 | $831,971 | 23:00:15 03/11/2026 |
| 75 |  BTSE |
ETC/USDT | $7.05 | $831,131 | 22:57:15 03/11/2026 |
| 76 |  BITmarkets |
ETC/USDT | $7.05 | $829,968 | 22:57:15 03/11/2026 |
| 77 |  MGBX |
ETC/USDT | $7.04 | $825,036 | 22:57:17 03/11/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $7.05 | $789,339 | 23:00:09 03/11/2026 |
| 79 |  KCEX |
ETC/USDT | $7.05 | $782,817 | 22:57:15 03/11/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.04 | $765,507 | 23:00:16 03/11/2026 |
| 81 |  Upbit |
ETC/KRW | $7.07 | $743,179 | 22:56:53 03/11/2026 |
| 82 | Hotcoin |
ETC/USDT | $7.04 | $707,862 | 22:57:12 03/11/2026 |
| 83 |  HTX |
ETC/USDT | $7.05 | $679,969 | 22:59:55 03/11/2026 |
| 84 |  CRMClick |
ETC/USDT | $7.05 | $679,170 | 23:00:09 03/11/2026 |
| 85 | Phemex |
ETC/USDT | $7.06 | $633,338 | 22:57:10 03/11/2026 |
| 86 |  BitTap |
ETC/USDT | $7.04 | $624,474 | 23:00:17 03/11/2026 |
| 87 | BTCC |
ETC/USDT | $7.05 | $609,652 | 22:57:11 03/11/2026 |
| 88 |  4E |
ETC/USDT | $7.04 | $592,882 | 23:00:07 03/11/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $7.05 | $562,837 | 22:57:18 03/11/2026 |
| 90 |  Bitunix |
ETC/USDT | $7.04 | $529,445 | 22:57:16 03/11/2026 |
| 91 | CoinW |
ETC/USDT | $7.05 | $520,662 | 22:57:10 03/11/2026 |
| 92 |  BitDelta |
ETC/USDT | $7.05 | $503,104 | 22:57:10 03/11/2026 |
| 93 | Biconomy.com |
ETC/USDT | $7.04 | $470,006 | 22:57:10 03/11/2026 |
| 94 | CrypFine |
ETC/USDT | $7.05 | $455,978 | 22:57:10 03/11/2026 |
| 95 | Toobit |
ETC/USDT | $7.04 | $421,135 | 22:57:12 03/11/2026 |
| 96 |  Bitspay |
ETC/USDC | $7.02 | $403,693 | 22:54:07 03/11/2026 |
| 97 | Hibt |
ETC/USDT | $7.05 | $395,021 | 22:57:08 03/11/2026 |
| 98 | Tapbit |
ETC/USDT | $7.04 | $394,293 | 22:57:10 03/11/2026 |
| 99 | YUBIT |
ETC/USDT | $7.04 | $393,876 | 22:57:08 03/11/2026 |
| 100 |  Hyperliquid |
ETC/USDC | $7.04 | $371,163 | 22:54:26 03/11/2026 |
| 101 | Bybit |
ETC/USDT | $7.04 | $364,800 | 22:54:11 03/11/2026 |
| 102 | Ourbit |
ETC/USDT | $7.02 | $361,291 | 22:51:07 03/11/2026 |
| 103 |  Tebbit |
ETC/USDT | $7.04 | $358,013 | 23:00:17 03/11/2026 |
| 104 |  VinDAX |
ETC/USDT | $7.03 | $350,205 | 23:00:09 03/11/2026 |
| 105 | Bitspay |
ETC/BTC | $7.05 | $349,448 | 22:54:07 03/11/2026 |
| 106 | XT.COM |
ETC/USDT | $7.05 | $342,017 | 22:57:12 03/11/2026 |
| 107 | HTX |
ETC/USDT | $7.04 | $329,810 | 22:54:16 03/11/2026 |
| 108 | WhiteBIT |
ETC/WBT | $7.03 | $324,159 | 22:57:10 03/11/2026 |
| 109 | UZX |
ETC/USDT | $7.05 | $310,437 | 22:57:10 03/11/2026 |
| 110 | FameEX |
ETC/USDT | $7.03 | $283,499 | 22:57:11 03/11/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $7.04 | $278,438 | 22:56:59 03/11/2026 |
| 112 | Bitbase |
ETC/USDT | $7.05 | $235,773 | 22:57:07 03/11/2026 |
| 113 |  Bithumb |
ETC/KRW | $7.08 | $226,848 | 22:59:23 03/11/2026 |
| 114 | Gate |
ETC/USDT | $7.04 | $217,816 | 22:56:54 03/11/2026 |
| 115 |  BitKan |
ETC/USDT | $7.05 | $211,117 | 23:00:10 03/11/2026 |
| 116 |  Extended |
ETC/USD | $7.04 | $207,176 | 23:00:16 03/11/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.05 | $201,106 | 22:48:10 03/11/2026 |
| 118 |  BigONE |
ETC/USDT | $7.05 | $199,501 | 22:57:10 03/11/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.05 | $180,393 | 22:57:12 03/11/2026 |
| 120 |  PointPay |
ETC/USDT | $7.05 | $140,829 | 22:57:12 03/11/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.04 | $131,594 | 22:56:53 03/11/2026 |
| 122 | Cat.Ex |
ETC/USDT | $7.05 | $123,946 | 23:00:16 03/11/2026 |
| 123 | LBank |
ETC/USDT | $7.05 | $123,394 | 22:57:12 03/11/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $7.05 | $120,489 | 23:00:07 03/11/2026 |
| 125 | KoinBX |
ETC/INR | $7.54 | $115,265 | 22:57:12 03/11/2026 |
| 126 | KoinBX |
ETC/USDT | $7.05 | $112,306 | 22:57:12 03/11/2026 |
| 127 |  XBO.com |
ETC/USDT | $7.05 | $110,358 | 23:00:08 03/11/2026 |
| 128 | Binance |
ETC/USDC | $7.03 | $108,263 | 22:56:54 03/11/2026 |
| 129 | WhiteBIT |
ETC/TRY | $7.07 | $105,103 | 22:57:10 03/11/2026 |
| 130 | Bitspay |
ETC/USDT | $7.03 | $103,838 | 22:54:07 03/11/2026 |
| 131 | MEXC |
ETC/USDC | $7.03 | $103,806 | 22:54:16 03/11/2026 |
| 132 |  TxFlow |
ETC/USDC | $7.03 | $101,090 | 22:55:01 03/11/2026 |
| 133 |  Pionex |
ETC/USDT | $7.05 | $98,771.87 | 22:57:16 03/11/2026 |
| 134 | Pionex |
ETC/USDT | $7.05 | $97,077.21 | 22:57:08 03/11/2026 |
| 135 | Bitunix |
ETC/USDT | $7.04 | $93,947.72 | 22:57:12 03/11/2026 |
| 136 | KuCoin |
ETC/USDT | $7.02 | $85,672.90 | 22:54:21 03/11/2026 |
| 137 |  Picol |
ETC/USDT | $7.04 | $84,773.14 | 23:00:09 03/11/2026 |
| 138 |  LeveX |
ETC/USDT | $7.04 | $84,347.40 | 23:00:15 03/11/2026 |
| 139 | ASTX |
ETC/USDT | $7.05 | $83,769.33 | 23:00:09 03/11/2026 |
| 140 | AEGET |
ETC/USDT | $7.06 | $81,678.01 | 23:00:18 03/11/2026 |
| 141 | BloFin |
ETC/USDT | $7.05 | $79,095.71 | 22:57:16 03/11/2026 |
| 142 |  Bitfinex |
ETC/USD | $7.06 | $77,573.73 | 22:59:53 03/11/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $7.00 | $75,875.79 | 22:57:11 03/11/2026 |
| 144 | EasiCoin |
ETC/USDT | $7.04 | $72,642.85 | 23:00:08 03/11/2026 |
| 145 | Bitspay |
ETC/ETH | $7.07 | $65,908.55 | 22:54:07 03/11/2026 |
| 146 | BingX |
ETC/USDT | $7.04 | $65,007.48 | 22:57:11 03/11/2026 |
| 147 |  Coincall |
ETC/USD | $7.04 | $61,518.91 | 23:00:15 03/11/2026 |
| 148 | Koinbay |
ETC/USDT | $7.04 | $61,472.33 | 22:54:09 03/11/2026 |
| 149 | idax exchange |
ETC/USDT | $7.05 | $60,237.52 | 23:00:12 03/11/2026 |
| 150 |  GroveX |
ETC/USDT | $7.07 | $58,664.72 | 23:00:07 03/11/2026 |
| 151 | Bitrue |
ETC/USDC | $7.06 | $54,787.53 | 22:57:07 03/11/2026 |
| 152 | BYDFi |
ETC/USDT | $7.07 | $54,677.83 | 22:57:10 03/11/2026 |
| 153 | MEXC |
ETC/USDT | $7.03 | $54,279.38 | 22:54:07 03/11/2026 |
| 154 | MEXC |
ETC/USDC | $7.04 | $53,822.13 | 22:54:07 03/11/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.04 | $52,784.45 | 23:00:09 03/11/2026 |
| 156 | WhiteBIT |
ETC/USDC | $7.01 | $50,929.45 | 22:57:10 03/11/2026 |
| 157 | Cofinex |
ETC/USDT | $7.05 | $50,206.16 | 23:00:08 03/11/2026 |
| 158 |  XXKK |
ETC/USDT | $7.05 | $49,692.92 | 23:00:08 03/11/2026 |
| 159 | Bitfinex |
ETC/USDT | $7.02 | $49,137.98 | 22:57:15 03/11/2026 |
| 160 | KCEX |
ETC/USDT | $7.06 | $45,705.17 | 22:57:07 03/11/2026 |
| 161 |  Coinone |
ETC/KRW | $7.08 | $41,029.37 | 22:56:53 03/11/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $7.05 | $37,670.39 | 23:00:11 03/11/2026 |
| 163 | XBO.com |
ETC/USD | $7.03 | $36,764.32 | 23:00:08 03/11/2026 |
| 164 |  ZKE |
ETC/USDT | $7.05 | $35,921.86 | 23:00:09 03/11/2026 |
| 165 | DigiFinex |
ETC/USDT | $7.05 | $35,097.00 | 22:57:07 03/11/2026 |
| 166 | Bitget |
ETC/USDT | $7.03 | $32,940.34 | 22:55:15 03/11/2026 |
| 167 |  Variational |
ETC/USDC | $7.05 | $31,362.74 | 23:00:16 03/11/2026 |
| 168 | WhiteBIT |
ETC/BTC | $7.06 | $31,009.38 | 22:57:10 03/11/2026 |
| 169 | XBO.com |
ETC/EUR | $7.06 | $30,924.35 | 23:00:08 03/11/2026 |
| 170 | OKX |
ETC/USDC | $7.05 | $30,260.96 | 22:56:24 03/11/2026 |
| 171 |  Bitcastle |
ETC/USDT | $7.04 | $29,132.73 | 22:57:09 03/11/2026 |
| 172 | BitTap |
ETC/USDT | $7.04 | $28,526.48 | 23:00:09 03/11/2026 |
| 173 |  NexDAX |
ETC/USDT | $7.05 | $28,377.68 | 23:00:11 03/11/2026 |
| 174 | WhiteBIT |
ETC/UAH | $7.27 | $26,501.15 | 22:57:10 03/11/2026 |
| 175 | Bitfinex |
ETC/USDT | $7.02 | $26,189.14 | 22:59:53 03/11/2026 |
| 176 | Bitrue |
ETC/USDT | $7.05 | $21,522.66 | 22:57:07 03/11/2026 |
| 177 |  Kraken |
ETC/USD | $7.08 | $20,328.51 | 22:59:27 03/11/2026 |
| 178 | WhiteBIT |
ETC/EUR | $7.03 | $16,701.58 | 22:57:10 03/11/2026 |
| 179 |  Kanga Exchange |
ETC/USDT | $7.00 | $15,223.72 | 23:00:08 03/11/2026 |
| 180 |  Bitvavo |
ETC/EUR | $7.01 | $14,813.88 | 22:57:12 03/11/2026 |
| 181 | Kanga Exchange |
ETC/PLN | $7.03 | $14,519.70 | 23:00:08 03/11/2026 |
| 182 |  Deribit |
ETC/USDC | $7.02 | $13,828.64 | 20:28:01 03/11/2026 |
| 183 |  Crypto.com Exchange |
ETC/USD | $7.04 | $13,506.60 | 22:57:11 03/11/2026 |
| 184 |  AlphaX |
ETC/USDT | $7.05 | $11,740.43 | 22:57:16 03/11/2026 |
| 185 | KTX |
ETC/USDT | $7.05 | $11,690.18 | 23:00:09 03/11/2026 |
| 186 | LeveX |
ETC/USDT | $7.04 | $11,618.24 | 23:00:11 03/11/2026 |
| 187 | Kanga Exchange |
ETC/USDC | $7.08 | $10,725.09 | 23:00:08 03/11/2026 |
| 188 | MEXC |
ETC/BTC | $7.03 | $9,772.73 | 22:54:07 03/11/2026 |
| 189 |  PrimeXBT |
ETC/USDT | $7.04 | $9,225.83 | 23:00:16 03/11/2026 |
| 190 |  Bitcoiva |
ETC/INR | $7.42 | $8,488.15 | 23:00:10 03/11/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $7.01 | $8,225.64 | 22:57:07 03/11/2026 |
| 192 | Binance |
ETC/TRY | $6.98 | $7,807.00 | 22:56:42 03/11/2026 |
| 193 |  dYdX v4 |
ETC/USD | $6.91 | $7,691.23 | 23:01:33 03/11/2026 |
| 194 |  Niza.io |
ETC/USD | $7.08 | $5,013.38 | 23:00:09 03/11/2026 |
| 195 | Kraken |
ETC/EUR | $7.02 | $4,747.40 | 22:59:27 03/11/2026 |
| 196 |  Bit2Me |
ETC/EUR | $7.02 | $4,590.26 | 22:57:08 03/11/2026 |
| 197 | Bitcoiva |
ETC/USDT | $7.05 | $4,227.04 | 23:00:10 03/11/2026 |
| 198 | Binance |
ETC/FDUSD | $7.04 | $4,168.54 | 22:56:42 03/11/2026 |
| 199 |  BitxEX |
ETC/USDT | $7.04 | $3,563.70 | 23:00:17 03/11/2026 |
| 200 | Crypto.com Exchange |
ETC/USDT | $7.03 | $3,162.07 | 22:57:11 03/11/2026 |
| 201 |  CoinDCX |
ETC/INR | $7.42 | $2,915.23 | 22:57:12 03/11/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $7.05 | $2,440.56 | 23:00:17 03/11/2026 |
| 203 |  Binance TR |
ETC/TRY | $6.98 | $2,287.51 | 22:57:13 03/11/2026 |
| 204 |  Aster |
ETC/USDT | $7.06 | $2,277.06 | 22:54:15 03/11/2026 |
| 205 |  Bitstamp by Robinhood |
ETC/EUR | $7.01 | $2,140.88 | 22:59:53 03/11/2026 |
| 206 |  Koinpark |
ETC/USDT | $7.02 | $2,053.54 | 23:00:09 03/11/2026 |
| 207 |  Dzengi |
ETC/USD | $7.04 | $1,985.84 | 23:00:08 03/11/2026 |
| 208 |  Coinstore |
ETC/USDT | $7.04 | $1,782.44 | 22:57:11 03/11/2026 |
| 209 |  ChangeNOW |
ETC/BTC | $6.98 | $1,755.92 | 23:00:09 03/11/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $7.03 | $1,632.27 | 22:56:59 03/11/2026 |
| 211 |  Nonkyc.io Exchange |
ETC/USDT | $7.02 | $1,574.08 | 22:57:11 03/11/2026 |
| 212 | KuCoin |
ETC/BTC | $7.04 | $1,565.45 | 22:56:23 03/11/2026 |
| 213 | Niza.io |
ETC/EUR | $7.02 | $1,179.66 | 23:00:09 03/11/2026 |
| 214 |  TRIV |
ETC/IDR | $7.08 | $1,162.22 | 23:00:12 03/11/2026 |
| 215 | TRIV |
ETC/USDT | $7.04 | $1,162.21 | 23:00:12 03/11/2026 |
| 216 | OKX |
ETC/EUR | $7.02 | $884.72 | 22:56:54 03/11/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $7.03 | $854.81 | 22:56:59 03/11/2026 |
| 218 |  Digital X |
ETC/KRW | $7.09 | $811.14 | 22:54:10 03/11/2026 |
| 219 | CoinDCX |
ETC/USDT | $7.05 | $573.35 | 22:57:12 03/11/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $6.88 | $566.80 | 22:57:07 03/11/2026 |
| 221 |  Revolut (UK) |
ETC/EUR | $7.03 | $529.88 | 23:00:10 03/11/2026 |
| 222 | 4E |
ETC/USDT | $7.04 | $448.73 | 23:00:15 03/11/2026 |
| 223 |  Remitano |
ETC/USDT | $7.01 | $390.88 | 23:00:09 03/11/2026 |
| 224 |  Binance TH |
ETC/USDT | $7.05 | $367.74 | 22:57:10 03/11/2026 |
| 225 |  Indodax |
ETC/IDR | $6.99 | $358.87 | 22:59:24 03/11/2026 |
| 226 | Revolut (UK) |
ETC/USD | $7.04 | $352.35 | 23:00:10 03/11/2026 |
| 227 | KuCoin |
ETC/ETH | $7.08 | $325.43 | 22:56:23 03/11/2026 |
| 228 | Poloniex |
ETC/BTC | $6.98 | $257.08 | 22:59:53 03/11/2026 |
| 229 | Deepcoin |
ETC/USDT | $7.04 | $197.73 | 22:57:07 03/11/2026 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $7.07 | $187.95 | 20:29:35 03/11/2026 |
| 231 | BVOX |
ETC/USDT | $7.03 | $186.60 | 22:57:10 03/11/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $6.99 | $145.87 | 22:56:59 03/11/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.92 | $137.92 | 04:08:12 03/11/2026 |
| 234 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 235 |  Binance.US |
ETC/USDT | $7.04 | $129.41 | 22:59:23 03/11/2026 |
| 236 | Binance.US |
ETC/USD | $6.93 | $123.09 | 00:46:23 03/11/2026 |
| 237 | KuCoin |
ETC/USDC | $7.01 | $121.18 | 22:56:23 03/11/2026 |
| 238 |  ADEN |
ETC/USDT | $7.04 | $114.07 | 23:01:02 03/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.87 | $93.87 | 17:59:13 03/11/2026 |
| 240 | Revolut (UK) |
ETC/GBP | $7.06 | $91.89 | 23:00:10 03/11/2026 |
| 241 |  WazirX |
ETC/INR | $7.39 | $89.74 | 23:00:09 03/11/2026 |
| 242 |  Independent Reserve |
ETC/AUD | $6.99 | $76.47 | 22:57:11 03/11/2026 |
| 243 | Independent Reserve |
ETC/SGD | $6.95 | $70.67 | 22:57:11 03/11/2026 |
| 244 | Bitfinex |
ETC/BTC | $7.07 | $67.75 | 22:59:23 03/11/2026 |
| 245 |  BTC Markets |
ETC/AUD | $6.98 | $59.44 | 22:54:10 03/11/2026 |
| 246 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.05 | $48.04 | 19:38:59 03/11/2026 |
| 247 |  ZebPay |
ETC/INR | $7.54 | $47.20 | 22:57:11 03/11/2026 |
| 248 | WazirX |
ETC/USDT | $7.07 | $42.35 | 23:00:09 03/11/2026 |
| 249 |  CEX.IO |
ETC/USD | $7.05 | $38.77 | 22:54:10 03/11/2026 |
| 250 |  EXMO |
ETC/USDC | $6.44 | $18.52 | 22:57:11 03/11/2026 |
| 251 | CEX.IO |
ETC/USDT | $7.04 | $16.60 | 22:54:10 03/11/2026 |
| 252 |  BitTrade |
ETC/JPY | $7.03 | $7.09 | 22:57:11 03/11/2026 |
| 253 | Upbit |
ETC/BTC | $7.03 | $5.25 | 22:56:24 03/11/2026 |
| 254 |  Coinut |
ETC/XSGD | $8.16 | $4.91 | 23:00:08 03/11/2026 |
| 255 |  MDEX (BSC) |
ETC/USDT | $7.01 | $2.80 | 02:33:13 03/11/2026 |
| 256 |  ApeSwap (BSC) |
ETC/WBNB | $7.05 | $1.78 | 17:50:16 03/11/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $6.93 | $1.39 | 21:15:22 03/11/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $7.19 | $1.01 | 13:54:00 03/11/2026 |
| 259 | Upbit |
ETC/USDT | $7.08 | $0.7416 | 22:56:24 03/11/2026 |
| 260 |  Nomiswap |
ETC/BUSD | $7.04 | $0.3491 | 13:20:05 03/11/2026 |
| 261 | Coinut |
ETC/BTC | $11.33 | $0.1133 | 23:00:08 03/11/2026 |
| 262 | Coinut |
ETC/LTC | $27.13 | $0.04069 | 23:00:08 03/11/2026 |
| 263 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 23:00:08 03/11/2026 |
| 264 |  HitBTC |
ETC/BTC | $7.59 | $0 | 22:54:08 03/11/2026 |
| 265 | HitBTC |
ETC/USDT | $6.00 | $0 | 22:54:08 03/11/2026 |
| 266 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 22:59:53 03/11/2026 |
| 267 | Independent Reserve |
ETC/NZD | $6.94 | $0 | 22:57:11 03/11/2026 |
| 268 | Independent Reserve |
ETC/USD | $6.95 | $0 | 22:57:11 03/11/2026 |
| 269 | Gate |
ETC/ETH | $7.28 | $0 | 22:56:24 03/11/2026 |
| 270 |  Bitbns |
ETC/INR | $6.05 | $0 | 22:57:10 03/11/2026 |
| 271 | Bitrue |
ETC/ETH | $13.76 | $0 | 22:57:07 03/11/2026 |
| 272 | Bitrue |
ETC/XRP | $7.37 | $0 | 22:57:07 03/11/2026 |
| 273 |  CoinJar |
ETC/AUD | $7.23 | $0 | 22:58:20 03/11/2026 |
| 274 | CoinJar |
ETC/GBP | $16.97 | $0 | 22:58:20 03/11/2026 |
| 275 | CoinJar |
ETC/USD | $8.02 | $0 | 22:58:20 03/11/2026 |
| 276 | CoinJar |
ETC/USDC | $10.08 | $0 | 22:58:20 03/11/2026 |
| 277 | CoinJar |
ETC/USDT | $7.73 | $0 | 22:58:20 03/11/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $7.05 | $0 | 22:57:12 03/11/2026 |
| 279 |  FMFW.io |
ETC/BTC | $9.72 | $0 | 22:57:07 03/11/2026 |
| 280 | FMFW.io |
ETC/USD | $0.5000 | $0 | 22:57:07 03/11/2026 |
| 281 |  Giottus |
ETC/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 282 | Giottus |
ETC/USDT | $6.92 | $0 | 13:45:11 03/11/2026 |
| 283 |  CoinZoom |
ETC/USD | $7.04 | $0 | 22:57:10 03/11/2026 |
| 284 |  Changelly |
ETC/BTC | $9.71 | $0 | 22:57:10 03/11/2026 |
| 285 | Changelly |
ETC/USDT | $0.4993 | $0 | 22:57:10 03/11/2026 |
| 286 |  WOO X |
ETC/USDT | $7.05 | $0 | 22:57:15 03/11/2026 |
| 287 | WOO X |
ETC/USDT | $7.04 | $0 | 22:57:11 03/11/2026 |
| 288 |  Bullish |
ETC/USDC | $7.72 | $0 | 22:57:12 03/11/2026 |
| 289 |  Flipster |
ETC/USDT | $7.39 | $0 | 22:57:15 03/11/2026 |
| 290 |  Gate US |
ETC/USDT | $7.04 | $0 | 23:00:07 03/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:16 03/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,937,306 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.