Ethereum Classic ETC
Xếp hạng #53
15:18:00 29/07/2026
Giá Ethereum Classic (ETC)
$6.69 -0.6%
0.0001040 BTC
175,312 VND
Thấp: $6.63
Cao: $6.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.70 | $80,258,001 | 15:00:16 29/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.70 | $75,699,603 | 15:00:16 29/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $6.69 | $62,488,545 | 14:57:17 29/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.70 | $27,963,932 | 15:00:15 29/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.69 | $22,782,780 | 15:00:11 29/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.70 | $20,196,473 | 15:00:16 29/07/2026 |
| 7 |  Ekbit |
ETC/USDT | $6.70 | $18,451,175 | 15:00:16 29/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.69 | $18,322,412 | 14:57:09 29/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.69 | $17,423,714 | 15:00:15 29/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.68 | $15,733,359 | 14:54:17 29/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.69 | $14,093,956 | 14:57:15 29/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.69 | $12,880,340 | 14:57:15 29/07/2026 |
| 13 |  BTSE |
ETC/USDT | $6.70 | $11,513,328 | 14:57:15 29/07/2026 |
| 14 |  BITmarkets |
ETC/USDT | $6.70 | $11,498,984 | 14:57:15 29/07/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.68 | $11,038,725 | 14:48:15 29/07/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $6.70 | $10,968,858 | 15:00:15 29/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.70 | $10,914,509 | 15:00:15 29/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.70 | $10,914,472 | 15:00:17 29/07/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.70 | $10,914,376 | 15:00:16 29/07/2026 |
| 20 |  Koinbay |
ETC/USDT | $6.68 | $10,832,530 | 14:57:15 29/07/2026 |
| 21 |  Hibt |
ETC/USDT | $6.69 | $10,616,524 | 14:54:18 29/07/2026 |
| 22 |  CoinP |
ETC/USDT | $6.70 | $9,590,569 | 15:00:15 29/07/2026 |
| 23 |  LBank |
ETC/USDT | $6.69 | $9,426,929 | 14:57:17 29/07/2026 |
| 24 |  BitMart |
ETC/USDT | $6.70 | $8,013,197 | 15:00:16 29/07/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.70 | $7,828,223 | 15:00:16 29/07/2026 |
| 26 |  CoinW |
ETC/USDT | $6.69 | $7,006,874 | 14:57:19 29/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.69 | $5,884,967 | 14:57:17 29/07/2026 |
| 28 |  FameEX |
ETC/USDT | $6.69 | $5,742,151 | 14:57:18 29/07/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $6.70 | $5,626,965 | 15:00:11 29/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.70 | $5,333,005 | 15:00:16 29/07/2026 |
| 31 |  BVOX |
ETC/USDT | $6.69 | $5,130,043 | 14:57:15 29/07/2026 |
| 32 |  YoBit |
ETC/BTC | $6.85 | $5,065,829 | 15:00:09 29/07/2026 |
| 33 |  OneEx |
ETC/USDT | $6.71 | $4,917,396 | 15:00:16 29/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.69 | $4,863,974 | 14:57:17 29/07/2026 |
| 35 |  WEEX |
ETC/USDT | $6.69 | $4,786,807 | 14:57:16 29/07/2026 |
| 36 |  Echobit |
ETC/USDT | $6.69 | $4,470,731 | 14:57:16 29/07/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $6.70 | $4,148,812 | 15:00:08 29/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.70 | $3,936,213 | 15:00:17 29/07/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.69 | $3,933,218 | 14:57:42 29/07/2026 |
| 40 | CoinP |
ETC/USDT | $6.70 | $3,696,422 | 15:00:11 29/07/2026 |
| 41 | IndoEx |
ETC/USDT | $6.69 | $3,613,692 | 15:00:11 29/07/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.70 | $3,284,618 | 14:59:53 29/07/2026 |
| 43 |  BTCC |
ETC/USDT | $6.69 | $3,239,394 | 14:57:16 29/07/2026 |
| 44 |  YEX |
ETC/USDT | $6.69 | $3,146,071 | 14:57:16 29/07/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.69 | $3,062,954 | 14:48:07 29/07/2026 |
| 46 |  Bybit |
ETC/USDT | $6.68 | $2,953,113 | 14:54:16 29/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.68 | $2,771,844 | 14:57:17 29/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.69 | $2,770,018 | 14:57:18 29/07/2026 |
| 49 |  Azbit |
ETC/USDT | $6.69 | $2,568,120 | 14:57:07 29/07/2026 |
| 50 |  Gate |
ETC/USDT | $6.68 | $2,419,101 | 14:54:19 29/07/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.69 | $2,350,570 | 14:57:15 29/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.70 | $2,347,784 | 15:00:10 29/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $6.69 | $2,342,487 | 14:57:09 29/07/2026 |
| 54 |  UZX |
ETC/USDT | $6.69 | $2,148,056 | 14:57:16 29/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.69 | $1,998,686 | 14:57:15 29/07/2026 |
| 56 | BitMart |
ETC/USDT | $6.71 | $1,850,590 | 15:00:08 29/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.71 | $1,790,671 | 15:00:15 29/07/2026 |
| 58 |  Bitget |
ETC/USDT | $6.68 | $1,785,404 | 14:54:16 29/07/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $6.69 | $1,671,203 | 14:57:07 29/07/2026 |
| 60 | Hotcoin |
ETC/USDT | $6.69 | $1,549,716 | 14:57:20 29/07/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.69 | $1,390,663 | 14:57:17 29/07/2026 |
| 62 |  SuperEx |
ETC/USDT | $6.70 | $1,342,488 | 14:54:11 29/07/2026 |
| 63 | Binance |
ETC/USDT | $6.68 | $1,333,534 | 14:56:42 29/07/2026 |
| 64 |  Phemex |
ETC/USDT | $6.69 | $1,288,361 | 14:57:16 29/07/2026 |
| 65 |  Upbit |
ETC/KRW | $6.61 | $1,271,527 | 14:56:23 29/07/2026 |
| 66 |  EasiCoin |
ETC/USDT | $6.70 | $1,238,371 | 15:00:15 29/07/2026 |
| 67 |  YUBIT |
ETC/USDT | $6.69 | $1,151,463 | 14:57:15 29/07/2026 |
| 68 |  BitDelta |
ETC/USDT | $6.70 | $1,144,420 | 14:57:08 29/07/2026 |
| 69 | IndoEx |
ETC/ETH | $6.69 | $1,109,178 | 15:00:11 29/07/2026 |
| 70 | WOO X Pro |
ETC/USDT | $6.71 | $1,088,697 | 15:00:08 29/07/2026 |
| 71 |  CRMClick |
ETC/USDT | $6.69 | $1,058,395 | 14:57:07 29/07/2026 |
| 72 |  HTX |
ETC/USDT | $6.71 | $1,056,066 | 14:59:24 29/07/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.70 | $1,051,468 | 15:00:08 29/07/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $6.71 | $1,022,453 | 15:00:11 29/07/2026 |
| 75 | CoinMy |
ETC/USDT | $6.70 | $978,648 | 15:00:08 29/07/2026 |
| 76 |  Bitunix |
ETC/USDT | $6.69 | $952,655 | 14:57:17 29/07/2026 |
| 77 |  OneBullEx |
ETC/USDT | $7.12 | $910,544 | 15:00:07 29/07/2026 |
| 78 |  Zoomex |
ETC/USDT | $6.69 | $886,365 | 14:57:15 29/07/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.70 | $879,402 | 15:00:15 29/07/2026 |
| 80 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 81 |  MEXC |
ETC/USDT | $6.69 | $867,859 | 14:57:16 29/07/2026 |
| 82 |  BlockFin |
ETC/USDT | $6.70 | $853,720 | 15:00:15 29/07/2026 |
| 83 |  OKX |
ETC/USDT | $6.69 | $851,941 | 14:56:23 29/07/2026 |
| 84 |  BitTap |
ETC/USDT | $6.71 | $850,866 | 15:00:19 29/07/2026 |
| 85 |  Gems Trade |
ETC/USDT | $6.71 | $846,409 | 15:00:12 29/07/2026 |
| 86 |  MGBX |
ETC/USDT | $6.69 | $830,440 | 14:57:16 29/07/2026 |
| 87 | BlockFin |
ETC/USDT | $6.71 | $800,379 | 15:00:07 29/07/2026 |
| 88 | CoinW |
ETC/USDT | $6.69 | $694,033 | 14:57:11 29/07/2026 |
| 89 | Hibt |
ETC/USDT | $6.69 | $687,637 | 14:54:11 29/07/2026 |
| 90 | BTCC |
ETC/USDT | $6.69 | $666,775 | 14:57:10 29/07/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.71 | $661,672 | 15:00:11 29/07/2026 |
| 92 |  4E |
ETC/USDT | $6.70 | $660,633 | 15:00:07 29/07/2026 |
| 93 | 4E |
ETC/USDT | $6.70 | $653,792 | 15:00:15 29/07/2026 |
| 94 | YEX |
ETC/USD | $6.69 | $626,337 | 14:57:16 29/07/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $6.69 | $591,419 | 14:57:23 29/07/2026 |
| 96 |  KCEX |
ETC/USDT | $6.69 | $570,946 | 14:57:15 29/07/2026 |
| 97 | Phemex |
ETC/USDT | $6.69 | $570,603 | 14:57:10 29/07/2026 |
| 98 | WEEX |
ETC/USDT | $6.69 | $565,671 | 14:57:13 29/07/2026 |
| 99 |  Bitspay |
ETC/USDC | $6.67 | $561,981 | 15:00:07 29/07/2026 |
| 100 | Biconomy.com |
ETC/USDT | $6.69 | $546,556 | 14:48:07 29/07/2026 |
| 101 | Bitspay |
ETC/BTC | $6.84 | $524,829 | 15:00:07 29/07/2026 |
| 102 |  Bitbase |
ETC/USDT | $6.69 | $520,843 | 14:48:17 29/07/2026 |
| 103 |  CoinEx |
ETC/USDT | $6.75 | $499,410 | 05:39:15 29/07/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.68 | $481,979 | 14:51:09 29/07/2026 |
| 105 |  BloFin |
ETC/USDT | $6.70 | $480,842 | 14:45:08 29/07/2026 |
| 106 | CrypFine |
ETC/USDT | $6.69 | $418,720 | 14:57:08 29/07/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $6.70 | $392,862 | 14:57:26 29/07/2026 |
| 108 | BloFin |
ETC/USDT | $6.69 | $391,517 | 14:45:16 29/07/2026 |
| 109 |  KuCoin |
ETC/USDT | $6.68 | $386,405 | 14:57:19 29/07/2026 |
| 110 | XT.COM |
ETC/USDT | $6.69 | $373,469 | 14:57:08 29/07/2026 |
| 111 | Toobit |
ETC/USDT | $6.69 | $364,240 | 14:57:11 29/07/2026 |
| 112 | YUBIT |
ETC/USDT | $6.67 | $361,935 | 14:57:08 29/07/2026 |
| 113 | Bybit |
ETC/USDT | $6.69 | $342,923 | 14:54:12 29/07/2026 |
| 114 | UZX |
ETC/USDT | $6.69 | $328,523 | 14:51:09 29/07/2026 |
| 115 | Tapbit |
ETC/USDT | $6.68 | $304,741 | 14:57:07 29/07/2026 |
| 116 |  BitradeX |
ETC/USDT | $6.70 | $296,148 | 14:57:09 29/07/2026 |
| 117 |  Bithumb |
ETC/KRW | $6.61 | $282,380 | 14:59:54 29/07/2026 |
| 118 |  VinDAX |
ETC/USDT | $6.70 | $281,649 | 15:00:11 29/07/2026 |
| 119 | FameEX |
ETC/USDT | $6.69 | $275,762 | 14:57:07 29/07/2026 |
| 120 | KTX |
ETC/USDT | $6.71 | $260,711 | 15:00:07 29/07/2026 |
| 121 | LBank |
ETC/USDT | $6.69 | $259,116 | 14:57:10 29/07/2026 |
| 122 | Gate |
ETC/USDT | $6.69 | $233,401 | 14:56:24 29/07/2026 |
| 123 | BVOX |
ETC/USDT | $6.69 | $214,339 | 14:57:07 29/07/2026 |
| 124 |  KoinBX |
ETC/BTC | $6.69 | $213,158 | 14:57:10 29/07/2026 |
| 125 | Ourbit |
ETC/USDT | $6.69 | $207,971 | 14:57:11 29/07/2026 |
| 126 | WhiteBIT |
ETC/WBT | $6.70 | $204,233 | 14:51:09 29/07/2026 |
| 127 |  BigONE |
ETC/USDT | $6.69 | $170,192 | 14:57:14 29/07/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $6.68 | $169,908 | 14:56:31 29/07/2026 |
| 129 | Bitbase |
ETC/USDT | $6.68 | $166,829 | 14:51:10 29/07/2026 |
| 130 |  BitKan |
ETC/USDT | $6.69 | $164,354 | 15:00:08 29/07/2026 |
| 131 |  BYDFi |
ETC/USDT | $6.70 | $160,980 | 15:00:16 29/07/2026 |
| 132 |  Pionex |
ETC/USDT | $6.69 | $159,982 | 14:57:16 29/07/2026 |
| 133 | WhiteBIT |
ETC/USDC | $6.69 | $141,005 | 14:51:09 29/07/2026 |
| 134 |  PointPay |
ETC/USDT | $6.69 | $136,851 | 14:54:10 29/07/2026 |
| 135 | ASTX |
ETC/USDT | $6.72 | $132,882 | 15:00:08 29/07/2026 |
| 136 |  AEGET |
ETC/USDT | $6.71 | $131,858 | 15:00:07 29/07/2026 |
| 137 | Bitget |
ETC/USDT | $6.69 | $130,565 | 14:54:56 29/07/2026 |
| 138 | Bitspay |
ETC/USDT | $6.71 | $120,157 | 15:00:07 29/07/2026 |
| 139 | KoinBX |
ETC/INR | $7.13 | $117,542 | 15:00:13 29/07/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $6.71 | $114,501 | 15:00:13 29/07/2026 |
| 141 | KuCoin |
ETC/USDT | $6.69 | $114,030 | 14:56:23 29/07/2026 |
| 142 | YEX |
ETC/USDT | $6.71 | $111,070 | 15:00:08 29/07/2026 |
| 143 | KoinBX |
ETC/USDT | $6.71 | $110,477 | 15:00:13 29/07/2026 |
| 144 |  BtcTurk | Kripto |
ETC/TRY | $6.70 | $109,592 | 14:59:23 29/07/2026 |
| 145 | Pionex |
ETC/USDT | $6.70 | $103,129 | 14:57:07 29/07/2026 |
| 146 | MEXC |
ETC/USDC | $6.68 | $98,822.11 | 14:57:16 29/07/2026 |
| 147 | Bitunix |
ETC/USDT | $6.69 | $96,622.27 | 14:57:09 29/07/2026 |
| 148 |  LeveX |
ETC/USDT | $6.70 | $92,515.36 | 15:00:15 29/07/2026 |
| 149 |  Picol |
ETC/USDT | $6.71 | $90,791.73 | 15:00:08 29/07/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $6.70 | $90,671.64 | 15:00:08 29/07/2026 |
| 151 |  BingX |
ETC/USDT | $6.69 | $76,573.98 | 14:57:10 29/07/2026 |
| 152 | Bitspay |
ETC/ETH | $6.89 | $75,043.59 | 15:00:07 29/07/2026 |
| 153 |  ICRYPEX |
ETC/USDT | $6.72 | $74,859.81 | 15:00:10 29/07/2026 |
| 154 | Bitbaby |
ETC/USDT | $6.71 | $65,428.25 | 15:00:10 29/07/2026 |
| 155 | WhiteBIT |
ETC/TRY | $6.70 | $64,410.92 | 14:51:09 29/07/2026 |
| 156 | MEXC |
ETC/USDT | $6.69 | $62,494.82 | 14:57:08 29/07/2026 |
| 157 | WHXEX |
ETC/USDT | $6.71 | $62,382.48 | 15:00:12 29/07/2026 |
| 158 | idax exchange |
ETC/USDT | $6.71 | $62,381.66 | 15:00:13 29/07/2026 |
| 159 | Koinbay |
ETC/USDT | $6.69 | $62,127.22 | 14:57:13 29/07/2026 |
| 160 | Blockfinex |
ETC/USDT | $6.71 | $62,080.85 | 15:00:07 29/07/2026 |
| 161 |  AlphaX |
ETC/USDT | $6.70 | $60,624.01 | 15:00:17 29/07/2026 |
| 162 | HTX |
ETC/USDT | $6.70 | $58,867.98 | 14:48:19 29/07/2026 |
| 163 | Bitrue |
ETC/USDC | $6.70 | $58,395.99 | 14:57:09 29/07/2026 |
| 164 | CoinEx |
ETC/USDT | $6.70 | $57,869.47 | 14:59:53 29/07/2026 |
| 165 |  XXKK |
ETC/USDT | $6.70 | $55,698.07 | 15:00:16 29/07/2026 |
| 166 | BYDFi |
ETC/USDT | $6.69 | $55,465.71 | 14:57:08 29/07/2026 |
| 167 |  LATOKEN |
ETC/USDT | $6.71 | $54,893.54 | 14:51:10 29/07/2026 |
| 168 | MEXC |
ETC/USDC | $6.68 | $54,562.40 | 14:57:08 29/07/2026 |
| 169 | WhiteBIT |
ETC/BTC | $6.71 | $52,232.06 | 14:51:09 29/07/2026 |
| 170 | BitTap |
ETC/USDT | $6.70 | $51,359.59 | 14:57:09 29/07/2026 |
| 171 | Cofinex |
ETC/USDT | $6.70 | $51,113.75 | 15:00:07 29/07/2026 |
| 172 |  GroveX |
ETC/USDT | $6.69 | $49,211.01 | 14:57:08 29/07/2026 |
| 173 | EasiCoin |
ETC/USDT | $6.70 | $48,719.67 | 15:00:07 29/07/2026 |
| 174 | KCEX |
ETC/USDT | $6.69 | $47,593.62 | 14:57:08 29/07/2026 |
| 175 | Binance |
ETC/BTC | $6.69 | $41,598.72 | 14:56:42 29/07/2026 |
| 176 |  Bitfinex |
ETC/USDT | $6.71 | $40,211.17 | 14:57:16 29/07/2026 |
| 177 | AEGET |
ETC/USDT | $6.70 | $39,998.22 | 15:00:15 29/07/2026 |
| 178 |  ZKE |
ETC/USDT | $6.71 | $37,248.51 | 15:00:09 29/07/2026 |
| 179 | DigiFinex |
ETC/USDT | $6.69 | $35,502.60 | 14:57:08 29/07/2026 |
| 180 |  XBO.com |
ETC/USD | $6.71 | $34,106.41 | 15:00:12 29/07/2026 |
| 181 |  Coincall |
ETC/USD | $6.70 | $34,034.11 | 15:00:16 29/07/2026 |
| 182 |  Globe Derivative Exchange |
ETC/USD | $6.71 | $30,383.66 | 15:00:16 29/07/2026 |
| 183 | XBO.com |
ETC/EUR | $6.68 | $29,116.59 | 15:00:12 29/07/2026 |
| 184 |  Coinone |
ETC/KRW | $6.63 | $28,879.13 | 14:55:53 29/07/2026 |
| 185 |  NexDAX |
ETC/USDT | $6.69 | $27,856.24 | 14:57:11 29/07/2026 |
| 186 | Binance |
ETC/TRY | $6.69 | $27,266.16 | 14:56:42 29/07/2026 |
| 187 | WhiteBIT |
ETC/UAH | $6.54 | $24,137.40 | 14:51:09 29/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.70 | $23,944.31 | 15:00:09 29/07/2026 |
| 189 | Bitrue |
ETC/USDT | $6.68 | $23,258.61 | 14:57:09 29/07/2026 |
| 190 |  Kanga Exchange |
ETC/PLN | $6.71 | $22,022.76 | 14:57:07 29/07/2026 |
| 191 | Kanga Exchange |
ETC/USDT | $6.70 | $20,730.45 | 14:57:07 29/07/2026 |
| 192 | XT.COM |
ETC/BTC | $6.69 | $20,629.24 | 14:57:08 29/07/2026 |
| 193 |  Kraken |
ETC/EUR | $6.72 | $19,468.02 | 14:59:55 29/07/2026 |
| 194 |  Bit2Me |
ETC/EUR | $6.72 | $19,309.26 | 14:57:10 29/07/2026 |
| 195 | Kraken |
ETC/USD | $6.69 | $16,567.17 | 14:59:24 29/07/2026 |
| 196 | Bitfinex |
ETC/USD | $6.70 | $16,230.31 | 14:59:26 29/07/2026 |
| 197 | LeveX |
ETC/USDT | $6.71 | $15,648.74 | 15:00:07 29/07/2026 |
| 198 | Binance |
ETC/USDC | $6.71 | $14,208.05 | 14:56:42 29/07/2026 |
| 199 | Bitrue |
ETC/BTC | $6.64 | $12,870.64 | 14:57:09 29/07/2026 |
| 200 |  Blynex |
ETC/USDT | $6.68 | $12,081.76 | 14:54:10 29/07/2026 |
| 201 |  Bitvavo |
ETC/EUR | $6.69 | $11,896.77 | 14:57:10 29/07/2026 |
| 202 | XBO.com |
ETC/USDT | $6.71 | $11,173.01 | 15:00:12 29/07/2026 |
| 203 | WHXEX |
ETC/BTC | $6.71 | $9,566.16 | 15:00:12 29/07/2026 |
| 204 | Bitfinex |
ETC/USDT | $6.69 | $9,103.62 | 14:59:26 29/07/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $6.70 | $8,950.11 | 14:57:07 29/07/2026 |
| 206 | MEXC |
ETC/BTC | $6.68 | $8,082.90 | 14:57:08 29/07/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $6.71 | $7,789.17 | 14:56:31 29/07/2026 |
| 208 |  Dzengi.com |
ETC/USD | $6.68 | $6,998.15 | 14:57:10 29/07/2026 |
| 209 | BtcTurk | Kripto |
ETC/USDT | $6.70 | $6,796.99 | 14:59:23 29/07/2026 |
| 210 |  Cryptonex |
ETC/USDT | $6.68 | $6,767.80 | 15:00:07 29/07/2026 |
| 211 |  Bitcoiva |
ETC/INR | $6.96 | $6,754.87 | 15:00:12 29/07/2026 |
| 212 | OKX |
ETC/USDC | $6.71 | $6,244.54 | 14:56:23 29/07/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $6.69 | $6,146.45 | 14:57:10 29/07/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $6.70 | $5,277.86 | 15:00:17 29/07/2026 |
| 215 | Binance |
ETC/FDUSD | $6.69 | $5,108.96 | 14:56:42 29/07/2026 |
| 216 | WhiteBIT |
ETC/EUR | $6.71 | $4,906.58 | 14:51:09 29/07/2026 |
| 217 |  Niza.io |
ETC/EUR | $6.72 | $4,874.09 | 14:57:08 29/07/2026 |
| 218 | Gate |
ETC/ETH | $6.70 | $4,566.09 | 14:56:24 29/07/2026 |
| 219 |  Binance TR |
ETC/TRY | $6.69 | $4,330.12 | 14:57:12 29/07/2026 |
| 220 | Niza.io |
ETC/USD | $6.69 | $4,156.72 | 14:57:08 29/07/2026 |
| 221 |  Remitano |
ETC/USDT | $6.70 | $4,152.95 | 15:00:17 29/07/2026 |
| 222 | CoinEx |
ETC/BTC | $6.71 | $4,077.87 | 14:59:53 29/07/2026 |
| 223 | OKX |
ETC/EUR | $6.70 | $3,878.55 | 14:56:23 29/07/2026 |
| 224 | Crypto.com Exchange |
ETC/USDT | $6.71 | $3,666.90 | 14:57:10 29/07/2026 |
| 225 | OKX |
ETC/USD | $6.74 | $3,512.82 | 14:56:23 29/07/2026 |
| 226 |  Aster |
ETC/USDT | $6.66 | $3,469.96 | 14:54:15 29/07/2026 |
| 227 | Bitfinex |
ETC/BTC | $6.71 | $3,183.66 | 14:59:26 29/07/2026 |
| 228 | Crypto.com Exchange |
ETC/USD | $6.64 | $2,972.16 | 13:12:26 29/07/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.70 | $2,820.81 | 15:02:02 29/07/2026 |
| 230 | Poloniex |
ETC/BTC | $6.71 | $2,800.50 | 14:59:23 29/07/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.69 | $2,535.84 | 15:00:12 29/07/2026 |
| 232 | Kraken |
ETC/XBT | $6.76 | $2,403.35 | 14:59:24 29/07/2026 |
| 233 | CoinEx |
ETC/USDC | $6.69 | $2,239.17 | 14:59:53 29/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.69 | $2,176.64 | 14:57:08 29/07/2026 |
| 235 | KuCoin |
ETC/USDC | $6.71 | $2,122.30 | 14:56:23 29/07/2026 |
| 236 |  Korbit |
ETC/KRW | $6.63 | $2,019.33 | 14:45:07 29/07/2026 |
| 237 |  OKJ |
ETC/JPY | $6.63 | $1,990.39 | 14:57:09 29/07/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $6.72 | $1,912.54 | 15:00:16 29/07/2026 |
| 239 |  Koinpark |
ETC/USDT | $6.69 | $1,707.45 | 14:54:10 29/07/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $6.69 | $1,690.04 | 15:00:07 29/07/2026 |
| 241 |  TRIV |
ETC/IDR | $6.73 | $1,536.43 | 15:00:10 29/07/2026 |
| 242 | TRIV |
ETC/USDT | $6.71 | $1,536.42 | 15:00:10 29/07/2026 |
| 243 | Coinbase Exchange |
ETC/GBP | $6.72 | $1,375.36 | 14:56:31 29/07/2026 |
| 244 | KuCoin |
ETC/BTC | $6.71 | $1,340.78 | 14:56:23 29/07/2026 |
| 245 |  Flipster |
ETC/USDT | $6.68 | $1,067.02 | 15:00:16 29/07/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $6.70 | $926.80 | 14:56:31 29/07/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.73 | $577.92 | 09:17:47 29/07/2026 |
| 248 | Upbit |
ETC/BTC | $6.62 | $481.28 | 14:56:23 29/07/2026 |
| 249 |  CoinDCX |
ETC/INR | $7.17 | $402.95 | 14:57:07 29/07/2026 |
| 250 |  Binance.US |
ETC/USDT | $6.89 | $387.94 | 14:59:53 29/07/2026 |
| 251 |  Binance TH |
ETC/USDT | $6.69 | $364.24 | 14:57:07 29/07/2026 |
| 252 |  Bitstamp by Robinhood |
ETC/EUR | $6.70 | $342.02 | 14:59:23 29/07/2026 |
| 253 |  Indodax |
ETC/IDR | $6.69 | $338.84 | 14:59:24 29/07/2026 |
| 254 | KuCoin |
ETC/ETH | $6.70 | $297.73 | 14:56:23 29/07/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.69 | $287.03 | 13:11:50 29/07/2026 |
| 256 |  EXMO |
ETC/USDC | $7.70 | $223.13 | 14:57:08 29/07/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.70 | $183.38 | 14:57:08 29/07/2026 |
| 258 |  5DAX |
ETC/USDT | $6.68 | $174.33 | 15:00:18 29/07/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $6.74 | $149.98 | 09:17:47 29/07/2026 |
| 260 | CoinDCX |
ETC/USDT | $6.68 | $118.02 | 14:57:07 29/07/2026 |
| 261 |  WazirX |
ETC/INR | $6.98 | $81.27 | 15:00:12 29/07/2026 |
| 262 | WazirX |
ETC/USDT | $6.67 | $77.74 | 15:00:12 29/07/2026 |
| 263 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.72 | $57.23 | 14:52:37 29/07/2026 |
| 265 |  CEX.IO |
ETC/USDT | $6.69 | $51.18 | 14:45:12 29/07/2026 |
| 266 | Upbit |
ETC/USDT | $6.88 | $50.34 | 14:56:23 29/07/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $6.68 | $48.23 | 14:57:08 29/07/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $7.12 | $31.18 | 15:00:08 29/07/2026 |
| 269 | Bitrue |
ETC/XRP | $6.69 | $28.46 | 14:57:09 29/07/2026 |
| 270 | CEX.IO |
ETC/USD | $6.70 | $21.83 | 14:45:12 29/07/2026 |
| 271 |  ZebPay |
ETC/INR | $7.06 | $10.32 | 15:00:07 29/07/2026 |
| 272 |  BitTrade |
ETC/JPY | $6.70 | $6.52 | 14:57:14 29/07/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $6.75 | $6.01 | 07:26:15 29/07/2026 |
| 274 |  Coinut |
ETC/XSGD | $6.83 | $4.11 | 15:00:13 29/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.74 | $2.58 | 09:09:07 29/07/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/XVS | $6.88 | $0.6572 | 19:39:13 28/07/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.77 | $0.2805 | 00:16:37 29/07/2026 |
| 278 | Coinut |
ETC/BTC | $9.42 | $0.09417 | 15:00:13 29/07/2026 |
| 279 | Coinut |
ETC/LTC | $22.56 | $0.03384 | 15:00:13 29/07/2026 |
| 280 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 15:00:13 29/07/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.63 | $0 | 14:54:07 29/07/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 14:54:07 29/07/2026 |
| 283 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 14:59:23 29/07/2026 |
| 284 | Independent Reserve |
ETC/NZD | $7.16 | $0 | 15:00:08 29/07/2026 |
| 285 | Independent Reserve |
ETC/SGD | $7.17 | $0 | 14:57:11 29/07/2026 |
| 286 | Independent Reserve |
ETC/USD | $7.16 | $0 | 15:00:08 29/07/2026 |
| 287 |  BTC Markets |
ETC/AUD | $6.61 | $0 | 15:00:08 29/07/2026 |
| 288 |  Bitbns |
ETC/INR | $5.99 | $0 | 14:57:07 29/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.48 | $0 | 14:57:09 29/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.04 | $0 | 14:57:34 29/07/2026 |
| 291 | CoinJar |
ETC/GBP | $16.83 | $0 | 14:57:34 29/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 14:57:34 29/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 14:57:34 29/07/2026 |
| 294 | CoinJar |
ETC/USDT | $6.86 | $0 | 14:57:34 29/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.66 | $0 | 14:57:10 29/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.06 | $0 | 15:00:07 29/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:00:07 29/07/2026 |
| 298 |  Giottus |
ETC/INR | $7.50 | $0 | 14:57:08 29/07/2026 |
| 299 | Giottus |
ETC/USDT | $6.69 | $0 | 14:57:08 29/07/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.71 | $0 | 15:00:09 29/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,258,001 với tỷ giá $6.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.