Ethereum Classic ETC
Xếp hạng #40
15:38:00 04/12/2025
Giá Ethereum Classic (ETC)
$14.01 1.23%
0.0001502 BTC
378,582 VND
Thấp: $13.76
Cao: $14.30
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $14.08 | $644,172,931 | 15:03:10 04/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $14.09 | $109,384,271 | 14:57:18 04/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $14.09 | $91,718,069 | 14:54:15 04/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $14.08 | $73,193,470 | 14:57:09 04/12/2025 |
| 5 | CoinUp.io |
ETC/USDT | $14.09 | $70,695,228 | 14:57:14 04/12/2025 |
| 6 |  MEXC |
ETC/USDT | $14.09 | $49,586,826 | 14:57:17 04/12/2025 |
| 7 |  Binance |
ETC/USDT | $14.09 | $45,756,494 | 14:54:16 04/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $14.08 | $45,511,877 | 14:57:15 04/12/2025 |
| 9 |  OrangeX |
ETC/USDT | $14.10 | $36,610,386 | 14:57:15 04/12/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $14.09 | $36,226,954 | 15:00:19 04/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,544,606 | 14:57:15 04/12/2025 |
| 12 |  Echobit |
ETC/USDT | $14.09 | $30,654,969 | 14:57:17 04/12/2025 |
| 13 |  BTCC |
ETC/USDT | $14.09 | $29,815,137 | 14:57:17 04/12/2025 |
| 14 |  YUBIT |
ETC/USDT | $14.09 | $28,536,857 | 14:57:15 04/12/2025 |
| 15 |  Batonex |
ETC/USDT | $14.09 | $28,369,670 | 15:00:19 04/12/2025 |
| 16 |  Ju.com |
ETC/USDT | $14.09 | $27,447,201 | 14:57:16 04/12/2025 |
| 17 |  Hibt |
ETC/USDT | $14.09 | $25,662,344 | 14:57:23 04/12/2025 |
| 18 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 19 |  CoinP |
ETC/USDT | $14.11 | $22,283,667 | 15:00:19 04/12/2025 |
| 20 |  OKX |
ETC/USDT | $14.06 | $21,174,910 | 14:55:53 04/12/2025 |
| 21 |  FameEX |
ETC/USDT | $14.09 | $17,860,679 | 14:57:18 04/12/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $14.08 | $17,817,371 | 14:51:16 04/12/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $14.09 | $17,806,169 | 14:57:16 04/12/2025 |
| 24 |  CoinCatch |
ETC/USDT | $14.09 | $17,539,117 | 15:00:19 04/12/2025 |
| 25 |  LBank |
ETC/USDT | $14.09 | $17,490,105 | 14:57:16 04/12/2025 |
| 26 |  CoinW |
ETC/USDT | $14.09 | $15,945,612 | 14:57:17 04/12/2025 |
| 27 |  BVOX |
ETC/USDT | $14.09 | $15,076,088 | 14:57:15 04/12/2025 |
| 28 |  DigiFinex |
ETC/USDT | $14.09 | $14,545,737 | 14:57:17 04/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $14.09 | $14,300,346 | 15:00:22 04/12/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $14.09 | $14,038,470 | 14:54:15 04/12/2025 |
| 31 |  Hotcoin |
ETC/USDT | $14.09 | $13,364,759 | 14:57:17 04/12/2025 |
| 32 |  Millionero |
ETC/USDT | $14.07 | $12,555,067 | 15:00:20 04/12/2025 |
| 33 |  Bybit |
ETC/USDT | $14.08 | $12,310,065 | 14:54:17 04/12/2025 |
| 34 | IndoEx |
ETC/USDT | $14.08 | $11,455,229 | 14:57:09 04/12/2025 |
| 35 |  AscendEX |
ETC/USDT | $14.09 | $9,707,135 | 14:54:15 04/12/2025 |
| 36 |  YoBit |
ETC/BTC | $14.69 | $9,074,776 | 13:36:10 04/12/2025 |
| 37 | FameEX |
ETC/USDT | $14.09 | $8,781,893 | 14:57:07 04/12/2025 |
| 38 | CoinP |
ETC/USDT | $14.09 | $7,749,710 | 15:00:16 04/12/2025 |
| 39 |  Websea |
ETC/USDT | $14.09 | $7,648,591 | 15:00:21 04/12/2025 |
| 40 |  NovaEx |
ETC/USDT | $14.09 | $7,585,804 | 15:00:20 04/12/2025 |
| 41 |  EasiCoin |
ETC/USDT | $14.09 | $7,533,098 | 15:00:20 04/12/2025 |
| 42 |  YEX |
ETC/USDT | $14.09 | $7,404,458 | 15:00:21 04/12/2025 |
| 43 |  Coinlocally |
ETC/USDT | $14.08 | $7,383,903 | 15:00:21 04/12/2025 |
| 44 |  BTSE |
ETC/USDT | $14.09 | $6,957,561 | 14:57:15 04/12/2025 |
| 45 |  BITmarkets |
ETC/USDT | $14.08 | $6,731,334 | 15:00:19 04/12/2025 |
| 46 |  B2Z Exchange |
ETC/USD | $14.08 | $6,730,079 | 15:00:20 04/12/2025 |
| 47 |  WEEX |
ETC/USDT | $14.09 | $6,433,364 | 14:57:17 04/12/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $14.09 | $6,229,213 | 15:00:21 04/12/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $14.09 | $5,821,993 | 14:57:15 04/12/2025 |
| 50 |  BYDFi |
ETC/USDT | $14.08 | $5,597,224 | 15:00:20 04/12/2025 |
| 51 | Hotcoin |
ETC/USDT | $14.08 | $5,594,308 | 14:58:25 04/12/2025 |
| 52 | Binance |
ETC/USDT | $14.10 | $5,478,699 | 14:56:42 04/12/2025 |
| 53 |  UZX |
ETC/USDT | $14.08 | $5,270,534 | 14:57:15 04/12/2025 |
| 54 |  Phemex |
ETC/USDT | $14.09 | $5,148,185 | 14:57:17 04/12/2025 |
| 55 | Coinlocally |
ETC/USDT | $14.09 | $4,847,056 | 15:00:07 04/12/2025 |
| 56 |  Deepcoin |
ETC/USDT | $14.09 | $4,816,844 | 14:57:16 04/12/2025 |
| 57 |  Toobit |
ETC/USDT | $14.09 | $4,661,251 | 14:57:17 04/12/2025 |
| 58 |  Poloniex |
ETC/USDT | $14.09 | $4,374,052 | 15:01:53 04/12/2025 |
| 59 |  Azbit |
ETC/USDT | $14.09 | $4,322,397 | 14:57:08 04/12/2025 |
| 60 |  Dmex |
ETC/USD | $14.09 | $4,185,602 | 15:03:17 04/12/2025 |
| 61 |  Ourbit |
ETC/USDT | $14.09 | $4,177,869 | 14:57:17 04/12/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $14.08 | $4,027,903 | 15:00:09 04/12/2025 |
| 63 |  Upbit |
ETC/KRW | $14.25 | $4,011,499 | 14:56:53 04/12/2025 |
| 64 |  Cofinex |
ETC/USDT | $14.09 | $3,904,023 | 15:00:21 04/12/2025 |
| 65 |  Bitget |
ETC/USDT | $14.09 | $3,900,653 | 14:54:16 04/12/2025 |
| 66 |  Zoomex |
ETC/USDT | $14.08 | $3,693,617 | 14:57:16 04/12/2025 |
| 67 |  Bitop |
ETC/USDT | $14.09 | $3,642,465 | 15:00:20 04/12/2025 |
| 68 | IndoEx |
ETC/ETH | $14.08 | $3,549,132 | 14:57:09 04/12/2025 |
| 69 | OneBullEx |
ETC/USDT | $14.09 | $3,392,888 | 15:03:20 04/12/2025 |
| 70 | Ju.com |
ETC/USDT | $14.09 | $3,070,393 | 14:57:08 04/12/2025 |
| 71 |  Gate |
ETC/USDT | $14.08 | $2,875,967 | 14:54:19 04/12/2025 |
| 72 |  4E |
ETC/USDT | $14.09 | $2,707,365 | 15:00:07 04/12/2025 |
| 73 |  Aivora Exchange |
ETC/USDT | $14.09 | $2,664,763 | 15:00:20 04/12/2025 |
| 74 |  Bitspay |
ETC/BTC | $14.08 | $2,658,108 | 14:57:07 04/12/2025 |
| 75 |  BitbabyExchange |
ETC/USDT | $14.09 | $2,647,798 | 15:00:19 04/12/2025 |
| 76 | Bitspay |
ETC/USDC | $14.05 | $2,611,137 | 14:57:07 04/12/2025 |
| 77 | WhiteBIT |
ETC/USDT | $14.09 | $2,548,705 | 14:54:08 04/12/2025 |
| 78 | CEEX exchange |
ETC/USDT | $14.09 | $2,509,835 | 15:00:19 04/12/2025 |
| 79 | WEEX |
ETC/USDT | $14.09 | $2,505,527 | 14:57:09 04/12/2025 |
| 80 |  Bibox |
ETC/USDT | $16.68 | $2,409,030 | 15:00:13 04/12/2025 |
| 81 | CoinW |
ETC/USDT | $14.10 | $2,398,037 | 14:57:08 04/12/2025 |
| 82 |  Bitunix |
ETC/USDT | $14.09 | $2,381,723 | 14:57:16 04/12/2025 |
| 83 |  Ekbit |
ETC/USDT | $14.09 | $2,326,740 | 15:00:20 04/12/2025 |
| 84 | Hotcoin |
ETC/USD | $14.08 | $2,062,898 | 14:57:17 04/12/2025 |
| 85 | Gate |
ETC/USDT | $14.09 | $1,807,044 | 14:56:54 04/12/2025 |
| 86 |  MGBX |
ETC/USDT | $14.09 | $1,803,089 | 15:00:21 04/12/2025 |
| 87 |  KCEX |
ETC/USDT | $14.09 | $1,780,626 | 14:57:16 04/12/2025 |
| 88 |  CoinChief |
ETC/USDT | $14.09 | $1,755,065 | 15:00:21 04/12/2025 |
| 89 |  BitTap |
ETC/USDT | $14.09 | $1,742,195 | 15:00:20 04/12/2025 |
| 90 | OKX |
ETC/USDT | $14.09 | $1,737,376 | 14:56:24 04/12/2025 |
| 91 |  Gems Trade |
ETC/USDT | $14.09 | $1,737,208 | 14:57:12 04/12/2025 |
| 92 |  CRMClick |
ETC/USDT | $14.10 | $1,733,997 | 15:00:20 04/12/2025 |
| 93 |  HTX |
ETC/USDT | $14.09 | $1,733,412 | 14:54:16 04/12/2025 |
| 94 | MEXC |
ETC/USDT | $14.09 | $1,728,775 | 14:54:07 04/12/2025 |
| 95 | Darkex Exchange |
ETC/USDT | $14.06 | $1,655,915 | 15:01:12 04/12/2025 |
| 96 |  XXKK |
ETC/USDT | $14.09 | $1,655,403 | 15:00:11 04/12/2025 |
| 97 | YUBIT |
ETC/USDT | $14.09 | $1,584,606 | 14:57:08 04/12/2025 |
| 98 | Millionero |
ETC/USDT | $14.10 | $1,578,089 | 15:00:11 04/12/2025 |
| 99 |  Bithumb |
ETC/KRW | $14.23 | $1,547,583 | 14:54:53 04/12/2025 |
| 100 |  XT.COM |
ETC/USDT | $14.09 | $1,534,261 | 14:57:10 04/12/2025 |
| 101 |  Bitrue |
ETC/USDT | $14.09 | $1,492,014 | 14:57:16 04/12/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $14.09 | $1,410,831 | 14:57:19 04/12/2025 |
| 103 |  AstralX |
ETC/USDT | $14.07 | $1,399,908 | 15:00:20 04/12/2025 |
| 104 | Hibt |
ETC/USDT | $14.09 | $1,395,736 | 14:57:11 04/12/2025 |
| 105 | Biconomy.com |
ETC/USDT | $14.10 | $1,338,105 | 14:57:08 04/12/2025 |
| 106 |  KuCoin |
ETC/USDT | $14.08 | $1,299,677 | 14:54:19 04/12/2025 |
| 107 | UZX |
ETC/USDT | $14.10 | $1,292,497 | 14:57:07 04/12/2025 |
| 108 | Bitspay |
ETC/USDT | $14.05 | $1,247,489 | 14:57:07 04/12/2025 |
| 109 |  BitMart |
ETC/USDT | $14.10 | $1,188,494 | 14:57:10 04/12/2025 |
| 110 |  EXMO.ME |
ETC/RUB | $14.60 | $1,180,917 | 15:00:08 04/12/2025 |
| 111 | LBank |
ETC/USDT | $14.08 | $1,133,460 | 14:57:09 04/12/2025 |
| 112 |  EdgeX |
ETC/USD | $14.08 | $969,076 | 15:03:16 04/12/2025 |
| 113 |  PointPay |
ETC/USDT | $14.10 | $960,301 | 14:57:08 04/12/2025 |
| 114 |  BitradeX |
ETC/USDT | $14.08 | $872,793 | 14:48:07 04/12/2025 |
| 115 | TruBit Pro Exchange |
ETC/MMXN | $14.09 | $862,922 | 15:00:11 04/12/2025 |
| 116 |  EXMO |
ETC/USD | $15.08 | $861,573 | 14:54:07 04/12/2025 |
| 117 | Ourbit |
ETC/USDT | $14.09 | $835,559 | 14:57:07 04/12/2025 |
| 118 | Bybit |
ETC/USDT | $14.08 | $822,308 | 14:54:09 04/12/2025 |
| 119 |  GroveX |
ETC/USDT | $14.09 | $820,965 | 15:00:12 04/12/2025 |
| 120 | NovaEx |
ETC/USDT | $14.10 | $791,534 | 15:00:08 04/12/2025 |
| 121 |  Coinbase Exchange |
ETC/USD | $14.09 | $750,535 | 14:56:58 04/12/2025 |
| 122 | YEX |
ETC/USD | $14.08 | $722,193 | 15:00:21 04/12/2025 |
| 123 | TruBit Pro Exchange |
ETC/USDT | $14.09 | $721,511 | 15:00:11 04/12/2025 |
| 124 | 4E |
ETC/USDT | $14.08 | $646,513 | 15:00:20 04/12/2025 |
| 125 | Tapbit |
ETC/USDT | $14.09 | $644,120 | 14:57:10 04/12/2025 |
| 126 |  Cat.Ex |
ETC/USDT | $14.10 | $627,928 | 14:57:12 04/12/2025 |
| 127 | Bibox |
ETC/ETH | $16.66 | $607,230 | 15:00:13 04/12/2025 |
| 128 | BTCC |
ETC/USDT | $14.09 | $602,971 | 14:57:09 04/12/2025 |
| 129 | Cat.Ex |
ETC/BTC | $14.11 | $588,951 | 14:57:12 04/12/2025 |
| 130 | Bitspay |
ETC/ETH | $14.01 | $582,192 | 14:57:07 04/12/2025 |
| 131 |  BlockFin |
ETC/USDT | $14.07 | $566,990 | 15:00:20 04/12/2025 |
| 132 |  BingX |
ETC/USDT | $14.10 | $564,787 | 14:57:09 04/12/2025 |
| 133 | Toobit |
ETC/USDT | $14.09 | $560,825 | 14:57:11 04/12/2025 |
| 134 | AscendEX |
ETC/USDT | $14.09 | $556,351 | 14:54:08 04/12/2025 |
| 135 |  LeveX |
ETC/USDT | $14.09 | $530,835 | 15:00:08 04/12/2025 |
| 136 | BVOX |
ETC/USDT | $14.09 | $522,146 | 14:57:09 04/12/2025 |
| 137 | YEX |
ETC/USDT | $14.10 | $516,013 | 15:00:09 04/12/2025 |
| 138 | OKX |
ETC/USD | $14.06 | $498,400 | 14:55:53 04/12/2025 |
| 139 | Bitunix |
ETC/USDT | $14.10 | $480,089 | 14:57:10 04/12/2025 |
| 140 | BlockFin |
ETC/USDT | $14.11 | $475,985 | 15:00:11 04/12/2025 |
| 141 | EXMO |
ETC/USDC | $14.26 | $453,945 | 14:54:07 04/12/2025 |
| 142 |  Pionex |
ETC/USDT | $14.10 | $428,377 | 14:57:08 04/12/2025 |
| 143 |  BitKan |
ETC/USDT | $14.09 | $424,679 | 15:00:12 04/12/2025 |
| 144 | WhiteBIT |
ETC/TRY | $13.92 | $422,865 | 14:54:08 04/12/2025 |
| 145 |  KoinBX |
ETC/INR | $14.46 | $384,004 | 15:00:10 04/12/2025 |
| 146 |  Picol |
ETC/USDT | $14.10 | $378,080 | 15:00:08 04/12/2025 |
| 147 | BYDFi |
ETC/USDT | $14.09 | $360,354 | 14:57:09 04/12/2025 |
| 148 | MEXC |
ETC/BTC | $14.11 | $342,978 | 14:54:07 04/12/2025 |
| 149 |  Hyperliquid |
ETC/USD | $14.08 | $315,968 | 14:57:16 04/12/2025 |
| 150 |  Qmall Exchange |
ETC/USDT | $14.09 | $301,629 | 14:57:07 04/12/2025 |
| 151 | XXKK |
ETC/USDT | $14.09 | $291,845 | 15:00:20 04/12/2025 |
| 152 | KuCoin |
ETC/USDT | $14.09 | $286,707 | 14:55:53 04/12/2025 |
| 153 |  BloFin |
ETC/USDT | $14.08 | $285,681 | 14:45:07 04/12/2025 |
| 154 | KCEX |
ETC/USDT | $14.10 | $284,026 | 14:57:07 04/12/2025 |
| 155 |  SuperEx |
ETC/USDT | $14.11 | $280,549 | 15:00:12 04/12/2025 |
| 156 | EXMO.ME |
ETC/USDT | $14.01 | $277,100 | 15:00:08 04/12/2025 |
| 157 | EXMO |
ETC/USDT | $14.01 | $273,997 | 14:54:07 04/12/2025 |
| 158 |  UEEx |
ETC/USDT | $14.09 | $273,521 | 15:00:11 04/12/2025 |
| 159 | Binance |
ETC/USDC | $14.09 | $264,244 | 14:56:54 04/12/2025 |
| 160 | Aivora Exchange |
ETC/USDT | $14.09 | $260,767 | 15:00:09 04/12/2025 |
| 161 | BitbabyExchange |
ETC/USDT | $14.09 | $258,128 | 15:00:09 04/12/2025 |
| 162 | Bitget |
ETC/USDT | $14.08 | $250,533 | 14:54:07 04/12/2025 |
| 163 | WhiteBIT |
ETC/USDC | $14.04 | $245,117 | 14:54:08 04/12/2025 |
| 164 |  Dex-Trade |
ETC/USDT | $14.09 | $241,242 | 14:54:08 04/12/2025 |
| 165 |  CriptoSwaps |
ETC/USDT | $14.10 | $238,739 | 15:00:12 04/12/2025 |
| 166 | LeveX |
ETC/USDT | $14.09 | $238,630 | 15:00:19 04/12/2025 |
| 167 |  BitxEX |
ETC/USDT | $14.09 | $235,990 | 15:00:20 04/12/2025 |
| 168 |  ADEN |
ETC/USDT | $14.07 | $223,235 | 15:03:34 04/12/2025 |
| 169 | Binance |
ETC/FDUSD | $14.08 | $222,959 | 14:56:42 04/12/2025 |
| 170 | Pionex |
ETC/USDT | $14.09 | $220,974 | 14:57:17 04/12/2025 |
| 171 | Binance |
ETC/BTC | $14.09 | $214,817 | 14:56:42 04/12/2025 |
| 172 | GaiaEx |
ETC/USDT | $12.98 | $214,659 | 08:57:07 02/12/2025 |
| 173 | BloFin |
ETC/USDT | $14.06 | $200,517 | 14:57:17 04/12/2025 |
| 174 | Koinbay |
ETC/USDT | $14.10 | $179,006 | 14:57:09 04/12/2025 |
| 175 | Zedxion Exchange |
ETC/USDT | $14.10 | $178,923 | 15:00:10 04/12/2025 |
| 176 | CZR Exchange |
ETC/USDT | $14.10 | $178,923 | 15:00:09 04/12/2025 |
| 177 |  CoinEx |
ETC/USDT | $14.10 | $176,205 | 14:59:23 04/12/2025 |
| 178 |  ICRYPEX |
ETC/USDT | $14.05 | $172,990 | 15:00:07 04/12/2025 |
| 179 |  ONUS Pro |
ETC/USDT | $14.10 | $167,639 | 15:00:20 04/12/2025 |
| 180 |  Bitfinex |
ETC/USDT | $14.09 | $167,470 | 14:57:15 04/12/2025 |
| 181 |  BIT |
ETC/USDT | $14.09 | $157,952 | 15:01:00 04/12/2025 |
| 182 |  TGEX |
ETC/USDT | $14.10 | $153,821 | 15:00:19 04/12/2025 |
| 183 | Bitrue |
ETC/USDC | $14.09 | $151,649 | 14:57:08 04/12/2025 |
| 184 |  BigONE |
ETC/USDT | $14.01 | $137,221 | 14:54:07 04/12/2025 |
| 185 | Bibox |
ETC/BTC | $16.68 | $122,197 | 15:00:13 04/12/2025 |
| 186 |  WOO X |
ETC/USDT | $14.09 | $122,164 | 14:57:15 04/12/2025 |
| 187 | MEXC |
ETC/USDC | $14.08 | $122,054 | 14:54:16 04/12/2025 |
| 188 | DigiFinex |
ETC/USDT | $14.09 | $119,294 | 14:54:07 04/12/2025 |
| 189 | HTX |
ETC/USDT | $14.01 | $117,991 | 14:59:54 04/12/2025 |
| 190 | CRMClick |
ETC/USDT | $14.00 | $117,040 | 15:00:11 04/12/2025 |
| 191 |  SWFT Trade |
ETC/USDT | $14.00 | $117,040 | 15:00:08 04/12/2025 |
| 192 | Cofinex |
ETC/USD | $14.09 | $115,646 | 15:00:21 04/12/2025 |
| 193 | BIT |
ETC/USDT | $14.09 | $115,394 | 14:59:59 04/12/2025 |
| 194 | WhiteBIT |
ETC/UAH | $14.68 | $112,178 | 14:54:08 04/12/2025 |
| 195 | Binance |
ETC/ETH | $14.07 | $107,358 | 14:56:54 04/12/2025 |
| 196 |  ZKE |
ETC/USDT | $14.10 | $107,347 | 15:00:11 04/12/2025 |
| 197 |  Coinbase International Exchange |
ETC/USDC | $14.09 | $106,593 | 15:00:20 04/12/2025 |
| 198 | XT.COM |
ETC/BTC | $14.09 | $106,468 | 14:57:10 04/12/2025 |
| 199 |  Delta Exchange |
ETC/USDT | $14.08 | $104,290 | 15:00:19 04/12/2025 |
| 200 |  PrimeXBT |
ETC/USDT | $14.09 | $100,666 | 15:00:20 04/12/2025 |
| 201 |  Coincall |
ETC/USD | $14.09 | $98,156.67 | 15:03:16 04/12/2025 |
| 202 |  Coinone |
ETC/KRW | $14.21 | $96,065.40 | 14:54:53 04/12/2025 |
| 203 | Coinbase Exchange |
ETC/GBP | $14.16 | $94,821.53 | 14:56:58 04/12/2025 |
| 204 | Bitrue |
ETC/USDT | $14.09 | $94,576.72 | 14:57:08 04/12/2025 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $14.05 | $89,862.23 | 14:54:53 04/12/2025 |
| 206 | WhiteBIT |
ETC/EUR | $14.01 | $82,763.54 | 14:54:08 04/12/2025 |
| 207 | BitTap |
ETC/USDT | $14.08 | $82,038.24 | 15:00:12 04/12/2025 |
| 208 |  BitDelta |
ETC/USDT | $14.09 | $71,050.14 | 15:00:11 04/12/2025 |
| 209 | WhiteBIT |
ETC/BTC | $14.09 | $69,803.79 | 14:54:08 04/12/2025 |
| 210 |  Blynex |
ETC/USDT | $14.09 | $69,681.03 | 15:00:07 04/12/2025 |
| 211 |  Cryptonex |
ETC/USDT | $14.11 | $66,251.28 | 15:00:10 04/12/2025 |
| 212 | CoinCatch |
ETC/USDT | $14.09 | $62,313.31 | 15:00:11 04/12/2025 |
| 213 | ONUS Pro |
ETC/VNDC | $14.09 | $55,668.93 | 15:00:20 04/12/2025 |
| 214 |  Nivex |
ETC/USDT | $14.08 | $54,797.12 | 15:00:10 04/12/2025 |
| 215 | Gate |
ETC/USDT | $14.09 | $53,389.00 | 14:54:50 04/12/2025 |
| 216 | Cofinex |
ETC/USDT | $14.09 | $52,264.49 | 15:00:11 04/12/2025 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $14.09 | $50,216.41 | 15:00:08 04/12/2025 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $14.09 | $48,335.70 | 15:00:20 04/12/2025 |
| 219 |  Bitcastle |
ETC/USDT | $14.09 | $47,295.88 | 15:00:11 04/12/2025 |
| 220 |  Kraken |
ETC/USD | $14.10 | $47,208.41 | 14:59:55 04/12/2025 |
| 221 |  Crypto.com Exchange |
ETC/USDT | $14.09 | $47,129.62 | 14:57:07 04/12/2025 |
| 222 | Binance |
ETC/TRY | $14.04 | $39,943.96 | 14:56:54 04/12/2025 |
| 223 |  Bitvavo |
ETC/EUR | $14.06 | $39,325.25 | 14:57:14 04/12/2025 |
| 224 | Coinbase Exchange |
ETC/EUR | $14.08 | $38,935.06 | 14:56:58 04/12/2025 |
| 225 |  Bullish |
ETC/USDC | $14.07 | $38,487.18 | 15:00:08 04/12/2025 |
| 226 | Gate |
ETC/ETH | $14.09 | $37,773.87 | 14:56:54 04/12/2025 |
| 227 | Cofinex |
ETC/USDC | $14.07 | $36,474.27 | 15:00:21 04/12/2025 |
| 228 |  Kanga Exchange |
ETC/USDT | $14.07 | $31,625.38 | 14:57:07 04/12/2025 |
| 229 | KuCoin |
ETC/USDC | $14.06 | $30,920.06 | 14:55:53 04/12/2025 |
| 230 | Crypto.com Exchange |
ETC/USD | $14.11 | $29,533.61 | 14:57:07 04/12/2025 |
| 231 | Koinbay |
ETC/BTC | $14.01 | $27,108.52 | 14:57:09 04/12/2025 |
| 232 |  XBO.com |
ETC/USD | $14.13 | $24,959.14 | 15:00:11 04/12/2025 |
| 233 | XBO.com |
ETC/EUR | $14.06 | $24,942.33 | 15:00:11 04/12/2025 |
| 234 | XBO.com |
ETC/USDT | $14.10 | $24,678.96 | 15:00:11 04/12/2025 |
| 235 | Bitfinex |
ETC/USD | $14.08 | $22,832.74 | 14:59:53 04/12/2025 |
| 236 | Poloniex |
ETC/BTC | $14.09 | $20,384.82 | 15:01:53 04/12/2025 |
| 237 | Bitrue |
ETC/BTC | $14.10 | $14,401.97 | 14:57:08 04/12/2025 |
| 238 | Phemex |
ETC/USDT | $14.09 | $13,877.37 | 14:57:10 04/12/2025 |
| 239 |  Binance TR |
ETC/TRY | $14.04 | $13,386.62 | 14:57:09 04/12/2025 |
| 240 | Dex-Trade |
ETC/ETH | $14.05 | $12,337.35 | 14:54:08 04/12/2025 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $14.04 | $12,332.63 | 14:54:53 04/12/2025 |
| 242 | CoinEx |
ETC/BTC | $14.08 | $12,310.63 | 14:59:23 04/12/2025 |
| 243 | Bitrue |
ETC/ETH | $14.17 | $12,020.32 | 14:57:08 04/12/2025 |
| 244 |  Niza.io |
ETC/USD | $14.10 | $11,773.47 | 15:00:11 04/12/2025 |
| 245 |  Gate US |
ETC/USDT | $14.10 | $11,334.61 | 15:00:11 04/12/2025 |
| 246 |  Aster |
ETC/USDT | $14.06 | $11,096.35 | 14:54:15 04/12/2025 |
| 247 | Poloniex |
ETC/ETH | $14.03 | $10,427.41 | 15:01:53 04/12/2025 |
| 248 |  Koinpark |
ETC/USDT | $14.09 | $9,438.35 | 15:00:09 04/12/2025 |
| 249 | Kanga Exchange |
ETC/PLN | $14.10 | $9,371.58 | 14:57:07 04/12/2025 |
| 250 |  LATOKEN |
ETC/USDT | $15.29 | $8,855.97 | 14:54:08 04/12/2025 |
| 251 |  dYdX v4 |
ETC/USD | $14.07 | $8,620.22 | 15:04:18 04/12/2025 |
| 252 | DigiFinex |
ETC/BTC | $14.08 | $8,510.76 | 14:54:07 04/12/2025 |
| 253 | Kanga Exchange |
ETC/USDC | $14.05 | $7,714.67 | 14:57:07 04/12/2025 |
| 254 | Kraken |
ETC/EUR | $14.09 | $5,982.28 | 14:59:55 04/12/2025 |
| 255 |  Bit2Me |
ETC/EUR | $14.09 | $5,866.61 | 14:57:07 04/12/2025 |
| 256 |  Indodax |
ETC/IDR | $13.72 | $5,461.64 | 14:59:24 04/12/2025 |
| 257 |  TRIV |
ETC/IDR | $14.12 | $5,452.18 | 15:00:14 04/12/2025 |
| 258 | TRIV |
ETC/USDT | $14.09 | $5,452.17 | 15:00:14 04/12/2025 |
| 259 |  Flipster |
ETC/USDT | $14.09 | $4,036.65 | 15:00:19 04/12/2025 |
| 260 | KuCoin |
ETC/ETH | $14.01 | $3,978.63 | 14:55:53 04/12/2025 |
| 261 |  Korbit |
ETC/KRW | $14.26 | $3,494.33 | 14:54:07 04/12/2025 |
| 262 | Bitget |
ETC/BTC | $14.06 | $3,487.92 | 14:54:07 04/12/2025 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.97 | $3,439.58 | 14:52:02 04/12/2025 |
| 264 | PointPay |
ETC/USDC | $14.10 | $3,101.85 | 14:57:08 04/12/2025 |
| 265 | ONUS Pro |
ETC/VNDC | $14.13 | $2,786.12 | 15:00:12 04/12/2025 |
| 266 | KoinBX |
ETC/ETH | $14.07 | $2,446.84 | 15:00:10 04/12/2025 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $14.07 | $2,145.88 | 12:16:20 04/12/2025 |
| 268 |  CoinDCX |
ETC/INR | $14.40 | $1,857.70 | 14:57:09 04/12/2025 |
| 269 | Binance |
ETC/BNB | $14.07 | $1,821.49 | 14:56:54 04/12/2025 |
| 270 |  Remitano |
ETC/USDT | $14.04 | $1,575.93 | 15:00:12 04/12/2025 |
| 271 | Niza.io |
ETC/EUR | $14.09 | $1,497.20 | 15:00:11 04/12/2025 |
| 272 | Deepcoin |
ETC/USDT | $14.09 | $1,367.32 | 14:57:07 04/12/2025 |
| 273 |  OKJ |
ETC/JPY | $14.19 | $1,335.94 | 14:57:10 04/12/2025 |
| 274 | OKX |
ETC/USD | $14.10 | $1,080.80 | 14:56:24 04/12/2025 |
| 275 |  WazirX |
ETC/USDT | $13.92 | $1,067.55 | 15:00:13 04/12/2025 |
| 276 | KuCoin |
ETC/BTC | $14.07 | $926.89 | 14:55:53 04/12/2025 |
| 277 | Bitfinex |
ETC/USDT | $14.15 | $778.66 | 14:59:53 04/12/2025 |
| 278 | Uniswap v3 (BSC) |
ETC/UNI | $14.27 | $708.15 | 07:26:49 04/12/2025 |
| 279 |  Binance.US |
ETC/USDT | $14.00 | $674.94 | 14:59:53 04/12/2025 |
| 280 | WazirX |
ETC/INR | $13.88 | $632.32 | 15:00:13 04/12/2025 |
| 281 |  BTC Markets |
ETC/AUD | $13.72 | $549.88 | 14:57:13 04/12/2025 |
| 282 |  Dzengi.com |
ETC/USD | $14.07 | $422.37 | 15:00:08 04/12/2025 |
| 283 | Bitrue |
ETC/XRP | $14.01 | $416.36 | 14:57:08 04/12/2025 |
| 284 |  VinDAX |
ETC/USDT | $14.08 | $400.84 | 15:00:10 04/12/2025 |
| 285 | CoinDCX |
ETC/USDT | $14.09 | $397.24 | 14:57:09 04/12/2025 |
| 286 | Upbit |
ETC/BTC | $14.10 | $394.43 | 14:56:23 04/12/2025 |
| 287 |  Binance TH |
ETC/USDT | $14.09 | $382.29 | 14:57:08 04/12/2025 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.07 | $377.41 | 14:55:33 04/12/2025 |
| 289 |  5DAX |
ETC/USDT | $14.11 | $368.10 | 15:00:11 04/12/2025 |
| 290 | Crypto.com Exchange |
ETC/USD | $14.11 | $317.09 | 14:57:18 04/12/2025 |
| 291 |  ChangeNOW |
ETC/BTC | $14.09 | $291.00 | 15:00:11 04/12/2025 |
| 292 |  Bitcoiva |
ETC/INR | $14.47 | $282.86 | 15:00:12 04/12/2025 |
| 293 | Binance.US |
ETC/USD | $12.12 | $279.94 | 14:59:23 04/12/2025 |
| 294 |  NexDAX |
ETC/USDT | $13.94 | $271.24 | 15:00:08 04/12/2025 |
| 295 | Nivex |
ETC/USDT | $14.08 | $198.83 | 15:00:23 04/12/2025 |
| 296 | Upbit |
ETC/USDT | $14.19 | $163.35 | 14:56:23 04/12/2025 |
| 297 |  Tokocrypto |
ETC/USDT | $14.09 | $110.44 | 14:57:10 04/12/2025 |
| 298 |  Independent Reserve |
ETC/AUD | $14.66 | $96.09 | 15:00:12 04/12/2025 |
| 299 |  CEX.IO |
ETC/USD | $14.14 | $52.12 | 14:54:07 04/12/2025 |
| 300 |  MDEX (BSC) |
ETC/USDT | $14.12 | $40.65 | 13:09:20 04/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:10 04/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,172,931 với tỷ giá $14.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.