Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,551,559,546,233 Khối lượng (24h): $69,375,471,009 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 11:54:00 20/05/2026
Giá Ethereum Classic (ETC)
$8.89 -0.27%
0.0001159 BTC 234,897 VND
Thấp: $8.80 Cao: $9.13

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.90 $102,687,407 10:57:18 20/05/2026
2 BingX BingX ETC/USDT $8.89 $74,911,072 10:57:17 20/05/2026
3 ASTX ASTX ETC/USDT $8.90 $69,832,813 11:00:16 20/05/2026
4 Ekbit Ekbit ETC/USDT $8.90 $67,773,720 11:00:16 20/05/2026
5 Echobit Echobit ETC/USDT $8.90 $48,401,538 10:57:16 20/05/2026
6 Koinbay Koinbay ETC/USDT $26.59 $34,502,050 10:57:19 20/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.89 $33,786,719 11:00:15 20/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.89 $29,324,557 10:57:08 20/05/2026
9 KTX KTX ETC/USDT $8.90 $26,948,724 11:00:15 20/05/2026
10 IndoEx IndoEx ETC/BTC $8.90 $26,740,824 10:54:08 20/05/2026
11 BTSE BTSE ETC/USDT $8.90 $23,362,020 10:54:15 20/05/2026
12 Binance Binance ETC/USDT $8.89 $22,643,837 10:54:16 20/05/2026
13 B2Z Exchange B2Z Exchange ETC/USD $8.91 $22,569,431 11:00:15 20/05/2026
14 BITmarkets BITmarkets ETC/USDT $8.91 $22,562,955 11:00:15 20/05/2026
15 Tapbit Tapbit ETC/USDT $8.91 $20,959,720 10:57:15 20/05/2026
16 OrangeX OrangeX ETC/USDT $8.89 $17,476,068 10:48:15 20/05/2026
17 LBank LBank ETC/USDT $8.90 $17,465,868 10:57:16 20/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.89 $13,867,352 10:51:15 20/05/2026
19 CoinMy CoinMy ETC/USDT $8.90 $13,374,735 11:00:15 20/05/2026
20 CoinP CoinP ETC/USDT $8.87 $13,315,997 10:57:15 20/05/2026
21 Ju.com Ju.com ETC/USDT $8.89 $12,577,175 11:00:16 20/05/2026
22 idax exchange idax exchange ETC/USDT $8.89 $10,193,595 11:00:17 20/05/2026
23 WHXEX WHXEX ETC/USDT $8.90 $10,192,623 10:57:16 20/05/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $8.89 $9,596,014 11:00:15 20/05/2026
25 AscendEX AscendEX ETC/USDT $8.89 $9,538,220 10:54:15 20/05/2026
26 CoinW CoinW ETC/USDT $8.89 $9,382,834 10:57:17 20/05/2026
27 FameEX FameEX ETC/USDT $8.90 $8,491,040 10:57:18 20/05/2026
28 WOO X Pro WOO X Pro ETC/USDT $8.90 $7,481,096 11:00:16 20/05/2026
29 BVOX BVOX ETC/USDT $8.90 $7,433,222 10:57:15 20/05/2026
30 Batonex Batonex ETC/USDT $8.90 $7,241,978 11:00:16 20/05/2026
31 YoBit YoBit ETC/BTC $8.85 $6,930,661 11:00:10 20/05/2026
32 WEEX WEEX ETC/USDT $8.90 $6,868,013 10:57:16 20/05/2026
33 DigiFinex DigiFinex ETC/USDT $8.90 $6,315,872 11:00:16 20/05/2026
34 BTCC BTCC ETC/USDT $8.90 $5,925,914 10:57:16 20/05/2026
35 Ourbit Ourbit ETC/USDT $8.90 $5,895,171 10:57:16 20/05/2026
36 IBIT Global IBIT Global ETC/USDT $8.90 $5,651,743 11:00:18 20/05/2026
37 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
38 CEEX exchange CEEX exchange ETC/USDT $8.90 $4,939,896 11:00:10 20/05/2026
39 OneEx OneEx ETC/USDT $8.90 $4,925,334 11:00:16 20/05/2026
40 FameEX FameEX ETC/USDT $8.89 $4,516,684 10:57:07 20/05/2026
41 CoinP CoinP ETC/USDT $8.90 $4,379,403 11:00:19 20/05/2026
42 IndoEx IndoEx ETC/USDT $8.90 $4,134,216 10:54:08 20/05/2026
43 Bybit Bybit ETC/USDT $8.89 $4,119,351 10:54:16 20/05/2026
44 Websea Websea ETC/USDT $8.89 $3,892,433 10:57:15 20/05/2026
45 CoinChief CoinChief ETC/USDT $8.90 $3,740,159 10:57:08 20/05/2026
46 Hotcoin Hotcoin ETC/USDT $8.90 $3,596,823 10:57:25 20/05/2026
47 Poloniex Poloniex ETC/USDT $8.89 $3,528,416 10:59:53 20/05/2026
48 Toobit Toobit ETC/USDT $8.90 $3,497,280 10:57:16 20/05/2026
49 CrypFine CrypFine ETC/USDT $8.90 $3,356,073 10:57:22 20/05/2026
50 CoinMy CoinMy ETC/USDT $8.91 $2,447,832 11:00:11 20/05/2026
51 Bibox Bibox ETC/USDT $16.66 $2,405,992 11:00:09 20/05/2026
52 Binance Binance ETC/USDT $8.90 $2,377,414 10:56:42 20/05/2026
53 KuCoin KuCoin ETC/USDT $8.90 $2,328,417 10:54:19 20/05/2026
54 Deepcoin Deepcoin ETC/USDT $8.90 $2,279,353 10:57:15 20/05/2026
55 UZX UZX ETC/USDT $8.90 $2,255,655 10:54:15 20/05/2026
56 Bitget Bitget ETC/USDT $8.89 $2,230,894 10:54:16 20/05/2026
57 Cofinex Cofinex ETC/USDT $8.90 $2,230,471 11:00:17 20/05/2026
58 SWFT Trade SWFT Trade ETC/USDT $8.90 $2,087,080 11:00:09 20/05/2026
59 HTX HTX ETC/USDT $8.91 $2,086,593 10:56:54 20/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.89 $2,015,671 11:00:07 20/05/2026
61 Coinlocally Coinlocally ETC/USDT $8.90 $1,986,908 11:00:07 20/05/2026
62 SuperEx SuperEx ETC/USDT $8.92 $1,975,304 11:00:13 20/05/2026
63 Ju.com Ju.com ETC/USDT $8.90 $1,818,231 11:00:08 20/05/2026
64 BitMart BitMart ETC/USDT $8.90 $1,729,712 10:57:12 20/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.90 $1,679,353 11:00:24 20/05/2026
66 Bitbase Bitbase ETC/USDT $8.90 $1,595,830 11:00:17 20/05/2026
67 Azbit Azbit ETC/USDT $8.90 $1,532,934 10:57:07 20/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.88 $1,450,668 10:59:23 20/05/2026
69 WEEX WEEX ETC/USDT $8.90 $1,423,046 10:57:13 20/05/2026
70 EasiCoin EasiCoin ETC/USDT $8.89 $1,351,925 11:00:16 20/05/2026
71 MEXC MEXC ETC/USDT $8.89 $1,336,730 10:54:16 20/05/2026
72 Phemex Phemex ETC/USDT $8.90 $1,286,745 10:57:17 20/05/2026
73 IndoEx IndoEx ETC/ETH $8.90 $1,286,400 10:54:08 20/05/2026
74 Bitunix Bitunix ETC/USDT $8.89 $1,280,917 10:54:17 20/05/2026
75 BlockFin BlockFin ETC/USDT $8.88 $1,280,885 10:57:07 20/05/2026
76 Zoomex Zoomex ETC/USDT $8.90 $1,235,996 10:57:15 20/05/2026
77 Bitbaby Bitbaby ETC/USDT $8.89 $1,194,147 10:54:16 20/05/2026
78 BlockFin BlockFin ETC/USDT $8.89 $1,193,683 10:57:15 20/05/2026
79 BTCC BTCC ETC/USDT $8.90 $1,189,525 10:57:07 20/05/2026
80 BitTap BitTap ETC/USDT $8.90 $1,180,987 11:00:16 20/05/2026
81 Coinlocally Coinlocally ETC/USDT $8.90 $1,179,270 11:00:16 20/05/2026
82 4E 4E ETC/USDT $8.90 $1,177,133 11:00:11 20/05/2026
83 YUBIT YUBIT ETC/USDT $8.90 $1,170,233 10:57:15 20/05/2026
84 YEX YEX ETC/USDT $8.89 $1,164,064 11:00:16 20/05/2026
85 EagleX EagleX ETC/USDT $8.90 $1,144,087 11:00:15 20/05/2026
86 MGBX MGBX ETC/USDT $8.90 $1,118,485 10:57:17 20/05/2026
87 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
88 Upbit Upbit ETC/KRW $8.77 $1,049,938 10:56:53 20/05/2026
89 CoinW CoinW ETC/USDT $8.90 $1,031,500 10:54:11 20/05/2026
90 WhiteBIT WhiteBIT ETC/USDT $8.89 $1,030,786 10:57:07 20/05/2026
91 WOO X Pro WOO X Pro ETC/USDT $8.91 $1,024,141 11:00:11 20/05/2026
92 CrypFine CrypFine ETC/USDT $8.89 $1,012,643 10:54:18 20/05/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $8.90 $969,642 11:00:13 20/05/2026
94 EXMO EXMO ETC/USD $9.00 $958,939 10:57:11 20/05/2026
95 Cat.Ex Cat.Ex ETC/BTC $8.90 $933,453 11:00:07 20/05/2026
96 Cat.Ex Cat.Ex ETC/USDT $8.90 $803,739 11:00:07 20/05/2026
97 BloFin BloFin ETC/USDT $8.89 $768,163 10:57:11 20/05/2026
98 VOOX Exchange VOOX Exchange ETC/USDT $8.90 $759,519 10:57:17 20/05/2026
99 Biconomy.com Biconomy.com ETC/USDT $8.90 $740,876 10:51:10 20/05/2026
100 Toobit Toobit ETC/USDT $8.90 $709,408 10:57:12 20/05/2026
101 Hyperliquid Hyperliquid ETC/USD $8.89 $706,613 10:54:26 20/05/2026
102 Gate Gate ETC/USDT $8.89 $681,905 10:54:19 20/05/2026
103 XT.COM XT.COM ETC/USDT $8.90 $666,461 10:57:10 20/05/2026
104 Hotcoin Hotcoin ETC/USDT $8.91 $650,685 10:51:07 20/05/2026
105 YUBIT YUBIT ETC/USDT $8.89 $646,716 10:57:11 20/05/2026
106 EagleX EagleX ETC/USDT $8.90 $621,118 11:00:07 20/05/2026
107 Bibox Bibox ETC/ETH $16.64 $606,542 11:00:09 20/05/2026
108 AscendEX AscendEX ETC/USDT $8.87 $590,799 10:54:11 20/05/2026
109 BitGW Exchange BitGW Exchange ETC/USDT $8.91 $585,386 11:00:07 20/05/2026
110 OKX OKX ETC/USDT $8.90 $582,553 10:56:24 20/05/2026
111 Gems Trade Gems Trade ETC/USDT $8.90 $582,544 10:57:10 20/05/2026
112 UZX UZX ETC/USDT $8.90 $572,599 10:57:07 20/05/2026
113 Phemex Phemex ETC/USDT $8.90 $568,110 10:57:08 20/05/2026
114 KCEX KCEX ETC/USDT $8.90 $565,773 10:57:15 20/05/2026
115 EXMO.ME EXMO.ME ETC/USDC $8.91 $522,874 11:00:10 20/05/2026
116 EXMO EXMO ETC/USDC $8.90 $521,768 10:57:11 20/05/2026
117 Bitrue Bitrue ETC/USDT $8.90 $509,821 10:57:17 20/05/2026
118 Hibt Hibt ETC/USDT $8.90 $465,825 10:57:12 20/05/2026
119 EXMO.ME EXMO.ME ETC/USDT $8.90 $448,580 11:00:10 20/05/2026
120 EXMO EXMO ETC/USDT $8.90 $448,413 10:57:11 20/05/2026
121 Tapbit Tapbit ETC/USDT $8.89 $442,173 10:57:11 20/05/2026
122 Bybit Bybit ETC/USDT $8.89 $428,607 10:54:12 20/05/2026
123 YEX YEX ETC/USD $8.89 $422,662 11:00:16 20/05/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $8.90 $420,842 10:56:59 20/05/2026
125 BitradeX BitradeX ETC/USDT $8.89 $385,312 10:51:09 20/05/2026
126 Tebbit Tebbit ETC/USDT $8.90 $376,669 11:00:16 20/05/2026
127 LBank LBank ETC/USDT $8.90 $372,837 10:57:08 20/05/2026
128 Ourbit Ourbit ETC/USDT $8.90 $357,606 10:57:11 20/05/2026
129 4E 4E ETC/USDT $8.90 $337,836 11:00:15 20/05/2026
130 WOO X Pro WOO X Pro ETC/USD $8.89 $314,694 11:00:16 20/05/2026
131 VinDAX VinDAX ETC/USDT $8.88 $307,987 11:00:09 20/05/2026
132 Bithumb Bithumb ETC/KRW $8.77 $281,767 10:59:53 20/05/2026
133 HTX HTX ETC/USDT $8.88 $264,686 10:51:22 20/05/2026
134 WhiteBIT WhiteBIT ETC/WBT $8.91 $258,302 10:57:07 20/05/2026
135 KoinBX KoinBX ETC/BTC $8.90 $247,200 11:00:09 20/05/2026
136 BVOX BVOX ETC/USDT $8.90 $245,251 10:57:07 20/05/2026
137 AstralX AstralX ETC/USDT $8.90 $243,411 11:00:19 20/05/2026
138 BitKan BitKan ETC/USDT $8.91 $241,598 11:00:12 20/05/2026
139 ASTX ASTX ETC/USDT $8.91 $236,626 11:00:11 20/05/2026
140 AEGET AEGET ETC/USDT $8.91 $236,626 11:00:12 20/05/2026
141 BYDFi BYDFi ETC/USDT $8.89 $227,090 11:00:15 20/05/2026
142 Gate Gate ETC/USDT $8.90 $214,860 10:56:54 20/05/2026
143 AEGET AEGET ETC/USDT $8.90 $207,750 10:57:18 20/05/2026
144 YEX YEX ETC/USDT $8.91 $197,509 11:00:12 20/05/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.91 $195,314 11:00:10 20/05/2026
146 MEXC MEXC ETC/USDT $8.90 $184,922 10:48:07 20/05/2026
147 CoinTR CoinTR ETC/USDT $8.89 $184,273 10:57:07 20/05/2026
148 Pionex Pionex ETC/USDT $8.90 $184,164 10:57:12 20/05/2026
149 XXKK XXKK ETC/USDT $8.91 $183,116 11:00:11 20/05/2026
150 BingX BingX ETC/USDT $8.90 $180,026 10:48:11 20/05/2026
151 KuCoin KuCoin ETC/USDT $8.90 $178,134 10:47:23 20/05/2026
152 WhiteBIT WhiteBIT ETC/USDC $8.90 $177,652 10:57:07 20/05/2026
153 BloFin BloFin ETC/USDT $8.89 $174,461 10:57:16 20/05/2026
154 PointPay PointPay ETC/USDT $8.89 $170,332 10:54:11 20/05/2026
155 Picol Picol ETC/USDT $8.90 $162,482 11:00:11 20/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.89 $161,960 10:59:23 20/05/2026
157 Bitfinex Bitfinex ETC/USDT $8.91 $157,394 10:57:15 20/05/2026
158 KoinBX KoinBX ETC/INR $9.08 $156,413 11:00:09 20/05/2026
159 Bitget Bitget ETC/USDT $8.92 $145,948 10:54:10 20/05/2026
160 Bitvavo Bitvavo ETC/EUR $8.89 $142,126 10:57:12 20/05/2026
161 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
162 Cofinex Cofinex ETC/USD $8.89 $126,558 11:00:17 20/05/2026
163 LeveX LeveX ETC/USDT $8.89 $123,103 11:00:15 20/05/2026
164 BigONE BigONE ETC/USDT $8.90 $122,787 10:45:07 20/05/2026
165 Bibox Bibox ETC/BTC $16.66 $122,058 11:00:09 20/05/2026
166 Pionex Pionex ETC/USDT $8.90 $112,874 10:57:16 20/05/2026
167 Bitunix Bitunix ETC/USDT $8.89 $110,461 10:54:09 20/05/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.90 $109,502 10:57:07 20/05/2026
169 Bitbaby Bitbaby ETC/USDT $8.90 $106,270 10:57:20 20/05/2026
170 CoinTR CoinTR ETC/TRY $8.90 $105,832 10:57:07 20/05/2026
171 AlphaX AlphaX ETC/USDT $8.90 $104,413 11:00:16 20/05/2026
172 KoinBX KoinBX ETC/USDT $8.90 $104,392 11:00:09 20/05/2026
173 CriptoSwaps CriptoSwaps ETC/USDT $8.90 $104,353 11:00:10 20/05/2026
174 BYDFi BYDFi ETC/USDT $8.90 $98,257.79 11:00:07 20/05/2026
175 ICRYPEX ICRYPEX ETC/USDT $8.86 $96,810.91 11:00:11 20/05/2026
176 idax exchange idax exchange ETC/USDT $8.91 $96,202.36 11:00:13 20/05/2026
177 WHXEX WHXEX ETC/USDT $8.91 $96,192.66 11:00:12 20/05/2026
178 Koinbay Koinbay ETC/USDT $8.90 $95,456.12 10:48:12 20/05/2026
179 Bitrue Bitrue ETC/USDC $8.90 $87,581.36 10:57:08 20/05/2026
180 MEXC MEXC ETC/USDC $8.88 $73,694.31 10:54:16 20/05/2026
181 EasiCoin EasiCoin ETC/USDT $8.90 $71,219.45 11:00:11 20/05/2026
182 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
183 KCEX KCEX ETC/USDT $8.90 $67,854.66 10:57:07 20/05/2026
184 Binance Binance ETC/TRY $8.90 $64,722.35 10:56:42 20/05/2026
185 GroveX GroveX ETC/USDT $8.91 $64,130.47 10:54:09 20/05/2026
186 CoinEx CoinEx ETC/USDT $8.90 $61,437.01 10:59:53 20/05/2026
187 ZKE ZKE ETC/USDT $8.90 $57,610.22 11:00:09 20/05/2026
188 Binance Binance ETC/USDC $8.91 $57,566.05 10:56:54 20/05/2026
189 MEXC MEXC ETC/USDC $8.90 $55,117.85 10:48:07 20/05/2026
190 Binance Binance ETC/BTC $8.90 $53,130.70 10:56:54 20/05/2026
191 BitTap BitTap ETC/USDT $8.89 $52,886.14 11:00:10 20/05/2026
192 Binance TR Binance TR ETC/TRY $8.90 $52,015.49 10:57:13 20/05/2026
193 Cofinex Cofinex ETC/USDT $8.91 $51,261.51 11:00:08 20/05/2026
194 Nivex Nivex ETC/USDT $8.87 $49,062.19 11:00:09 20/05/2026
195 DigiFinex DigiFinex ETC/USDT $8.90 $48,719.81 11:00:08 20/05/2026
196 BitDelta BitDelta ETC/USDT $8.90 $43,336.82 11:00:10 20/05/2026
197 Bitfinex Bitfinex ETC/USD $8.90 $41,355.74 10:59:23 20/05/2026
198 Bitrue Bitrue ETC/USDT $8.90 $40,772.77 10:57:08 20/05/2026
199 Coinbase Exchange Coinbase Exchange ETC/EUR $8.93 $36,355.26 10:56:29 20/05/2026
200 KTX KTX ETC/USDT $8.92 $36,347.16 11:00:12 20/05/2026
201 Bitcastle Bitcastle ETC/USDT $8.89 $34,203.75 11:00:13 20/05/2026
202 Coinone Coinone ETC/KRW $8.77 $29,434.35 10:55:53 20/05/2026
203 Kraken Kraken ETC/EUR $8.89 $28,677.58 10:59:54 20/05/2026
204 Bit2Me Bit2Me ETC/EUR $8.89 $28,318.61 10:57:11 20/05/2026
205 WhiteBIT WhiteBIT ETC/BTC $8.88 $28,316.55 10:57:07 20/05/2026
206 XT.COM XT.COM ETC/BTC $8.90 $26,064.23 10:57:10 20/05/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $8.91 $23,392.49 11:00:11 20/05/2026
208 Kanga Exchange Kanga Exchange ETC/USDC $8.91 $22,653.44 11:00:11 20/05/2026
209 WhiteBIT WhiteBIT ETC/TRY $8.90 $22,520.12 10:57:07 20/05/2026
210 Kanga Exchange Kanga Exchange ETC/PLN $8.90 $21,274.37 11:00:11 20/05/2026
211 Binance Binance ETC/FDUSD $8.90 $19,534.06 10:56:54 20/05/2026
212 Bitrue Bitrue ETC/BTC $8.89 $19,515.16 10:57:08 20/05/2026
213 Kraken Kraken ETC/USD $8.91 $19,069.74 10:59:23 20/05/2026
214 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.92 $18,318.84 10:51:10 20/05/2026
215 Cryptonex Cryptonex ETC/USDT $8.88 $17,787.69 11:00:13 20/05/2026
216 XBO.com XBO.com ETC/USDT $8.89 $15,647.41 10:54:09 20/05/2026
217 XBO.com XBO.com ETC/EUR $8.92 $15,343.38 10:54:09 20/05/2026
218 XBO.com XBO.com ETC/USD $8.92 $15,036.13 10:54:09 20/05/2026
219 Blynex Blynex ETC/USDT $8.90 $14,865.65 10:57:11 20/05/2026
220 LeveX LeveX ETC/USDT $8.90 $13,991.14 11:00:09 20/05/2026
221 WhiteBIT WhiteBIT ETC/UAH $8.81 $13,444.92 10:57:07 20/05/2026
222 Bitfinex Bitfinex ETC/USDT $8.89 $12,957.00 10:59:23 20/05/2026
223 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
224 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.90 $10,077.46 11:00:16 20/05/2026
225 MEXC MEXC ETC/BTC $8.92 $9,697.31 10:48:07 20/05/2026
226 WHXEX WHXEX ETC/BTC $8.90 $9,318.23 11:00:12 20/05/2026
227 NexDAX NexDAX ETC/USDT $8.86 $8,706.66 11:00:11 20/05/2026
228 Coinbase Exchange Coinbase Exchange ETC/BTC $8.89 $8,480.95 10:56:59 20/05/2026
229 Gate Gate ETC/ETH $8.91 $8,045.88 10:56:54 20/05/2026
230 Bitcoiva Bitcoiva ETC/INR $8.94 $7,994.78 11:00:11 20/05/2026
231 LATOKEN LATOKEN ETC/USDT $8.92 $7,955.94 10:57:07 20/05/2026
232 Niza.io Niza.io ETC/EUR $8.91 $7,212.80 10:51:07 20/05/2026
233 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.90 $6,506.11 11:00:16 20/05/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.91 $5,651.24 10:51:10 20/05/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.90 $5,220.40 11:00:07 20/05/2026
236 Niza.io Niza.io ETC/USD $8.90 $4,800.56 10:51:07 20/05/2026
237 CoinEx CoinEx ETC/BTC $8.90 $4,521.84 10:59:53 20/05/2026
238 Koinpark Koinpark ETC/USDT $8.90 $4,052.94 11:00:07 20/05/2026
239 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
240 BitxEX BitxEX ETC/USDT $8.90 $3,753.38 11:00:19 20/05/2026
241 CoinEx CoinEx ETC/USDC $8.90 $3,634.28 10:59:53 20/05/2026
242 WhiteBIT WhiteBIT ETC/EUR $8.92 $3,614.64 10:57:07 20/05/2026
243 Bitcoiva Bitcoiva ETC/USDT $8.92 $3,346.04 11:00:11 20/05/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.87 $3,259.45 08:25:27 20/05/2026
245 Bitfinex Bitfinex ETC/BTC $8.90 $2,776.01 10:59:53 20/05/2026
246 KuCoin KuCoin ETC/BTC $8.92 $2,662.73 10:47:23 20/05/2026
247 DigiFinex DigiFinex ETC/BTC $8.90 $2,228.23 11:00:08 20/05/2026
248 TRIV TRIV ETC/IDR $8.93 $1,962.26 11:00:11 20/05/2026
249 TRIV TRIV ETC/USDT $8.90 $1,962.25 11:00:11 20/05/2026
250 CoinDCX CoinDCX ETC/INR $9.34 $1,823.70 11:00:11 20/05/2026
251 Coinbase Exchange Coinbase Exchange ETC/GBP $8.91 $1,726.65 10:56:59 20/05/2026
252 Indodax Indodax ETC/IDR $8.97 $1,688.47 10:59:54 20/05/2026
253 Poloniex Poloniex ETC/BTC $8.89 $1,607.11 10:59:53 20/05/2026
254 KuCoin KuCoin ETC/ETH $8.88 $1,517.54 10:47:23 20/05/2026
255 Remitano Remitano ETC/USDT $8.86 $1,489.27 11:00:10 20/05/2026
256 Flipster Flipster ETC/USDT $8.89 $1,076.16 11:00:15 20/05/2026
257 Aster Aster ETC/USDT $9.15 $990.12 10:54:15 20/05/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $988.24 08:24:12 20/05/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.02 $880.65 05:26:18 20/05/2026
260 Korbit Korbit ETC/KRW $8.80 $847.76 10:54:07 20/05/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.07 $627.69 01:11:57 20/05/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.91 $449.84 08:07:00 20/05/2026
263 CoinDCX CoinDCX ETC/USDT $8.90 $433.53 11:00:11 20/05/2026
264 OKX OKX ETC/USD $8.89 $353.12 10:56:54 20/05/2026
265 KuCoin KuCoin ETC/USDC $8.97 $338.18 10:47:23 20/05/2026
266 Independent Reserve Independent Reserve ETC/AUD $8.96 $315.26 11:00:11 20/05/2026
267 OKX OKX ETC/EUR $8.89 $238.01 10:56:24 20/05/2026
268 5DAX 5DAX ETC/USDT $8.90 $234.93 11:00:07 20/05/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.93 $232.15 08:09:18 20/05/2026
270 Binance.US Binance.US ETC/USDT $8.87 $169.93 10:59:23 20/05/2026
271 Bitrue Bitrue ETC/XRP $8.89 $145.59 10:57:08 20/05/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.93 $125.86 07:25:30 20/05/2026
273 Deepcoin Deepcoin ETC/USDT $8.91 $114.36 10:57:07 20/05/2026
274 Tokocrypto Tokocrypto ETC/USDT $8.90 $81.68 10:57:08 20/05/2026
275 WazirX WazirX ETC/INR $8.97 $81.14 11:00:09 20/05/2026
276 WazirX WazirX ETC/USDT $9.02 $68.72 11:00:09 20/05/2026
277 Upbit Upbit ETC/USDT $9.11 $44.64 10:56:53 20/05/2026
278 CEX.IO CEX.IO ETC/USD $8.91 $26.10 10:57:08 20/05/2026
279 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.90 $23.30 10:09:17 20/05/2026
280 ZebPay ZebPay ETC/INR $9.08 $19.27 11:00:07 20/05/2026
281 CEX.IO CEX.IO ETC/USDT $8.90 $15.08 10:57:08 20/05/2026
282 BitTrade BitTrade ETC/JPY $8.91 $6.95 10:54:10 20/05/2026
283 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.96 $6.07 10:40:47 20/05/2026
284 MDEX (BSC) MDEX (BSC) ETC/USDT $9.02 $5.46 01:11:50 20/05/2026
285 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
286 Upbit Upbit ETC/BTC $8.91 $4.60 10:56:53 20/05/2026
287 Coinut Coinut ETC/XSGD $7.50 $4.51 11:00:11 20/05/2026
288 Poloniex Poloniex ETC/ETH $8.99 $1.05 10:59:23 20/05/2026
289 OKX OKX ETC/USDC $8.87 $0.8901 10:56:54 20/05/2026
290 Nomiswap Nomiswap ETC/BUSD $8.98 $0.6253 07:24:46 20/05/2026
291 Coinut Coinut ETC/BTC $11.20 $0.1120 11:00:11 20/05/2026
292 Coinut Coinut ETC/LTC $26.87 $0.04030 11:00:11 20/05/2026
293 Coinut Coinut ETC/USDT $37.96 $0.00003796 11:00:11 20/05/2026
294 HitBTC HitBTC ETC/BTC $6.70 $0 10:57:07 20/05/2026
295 HitBTC HitBTC ETC/USDT $6.49 $0 10:57:07 20/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.44 $0 10:59:53 20/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.90 $0 10:59:53 20/05/2026
298 Independent Reserve Independent Reserve ETC/NZD $9.02 $0 11:00:11 20/05/2026
299 Independent Reserve Independent Reserve ETC/SGD $9.02 $0 11:00:11 20/05/2026
300 Independent Reserve Independent Reserve ETC/USD $9.02 $0 11:00:11 20/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 20/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,687,407 với tỷ giá $8.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá