Ethereum Classic ETC
Xếp hạng #53
05:53:00 26/09/2026
Giá Ethereum Classic (ETC)
$9.49 0.32%
0.0001128 BTC
246,586 VND
Thấp: $9.30
Cao: $9.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $9.34 | $223,527,636 | 23:00:16 25/09/2026 |
| 2 |  BASEKX |
ETC/USDT | $9.33 | $221,505,716 | 23:00:16 25/09/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $9.34 | $150,347,709 | 23:00:17 25/09/2026 |
| 4 |  KTX |
ETC/USDT | $9.33 | $129,684,430 | 23:00:15 25/09/2026 |
| 5 |  Binance |
ETC/USDT | $9.29 | $117,908,392 | 22:54:17 25/09/2026 |
| 6 |  CoinUp.io |
ETC/USDT | $9.33 | $107,624,125 | 22:57:16 25/09/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.33 | $81,870,246 | 23:00:15 25/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $9.33 | $81,362,624 | 22:57:16 25/09/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $9.33 | $78,802,313 | 22:57:15 25/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $9.33 | $68,755,702 | 22:57:15 25/09/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.34 | $61,890,564 | 22:57:15 25/09/2026 |
| 12 |  LBank |
ETC/USDT | $9.33 | $50,583,443 | 22:57:16 25/09/2026 |
| 13 |  Echobit |
ETC/USDT | $9.33 | $45,532,886 | 22:57:16 25/09/2026 |
| 14 |  FameEX |
ETC/USDT | $9.33 | $44,547,730 | 22:57:17 25/09/2026 |
| 15 |  WEEX |
ETC/USDT | $9.33 | $38,990,840 | 22:57:16 25/09/2026 |
| 16 |  Ourbit |
ETC/USDT | $9.33 | $38,710,628 | 22:57:15 25/09/2026 |
| 17 |  IndoEx |
ETC/BTC | $9.31 | $38,303,954 | 22:57:11 25/09/2026 |
| 18 |  Hibt |
ETC/USDT | $9.29 | $37,199,644 | 22:51:18 25/09/2026 |
| 19 |  Deepcoin |
ETC/USDT | $9.33 | $30,863,443 | 22:57:15 25/09/2026 |
| 20 | CoinUp.io |
ETC/USDT | $9.33 | $29,655,868 | 22:57:12 25/09/2026 |
| 21 |  XT.COM |
ETC/USDT | $9.33 | $29,188,250 | 22:57:43 25/09/2026 |
| 22 | FameEX |
ETC/USDT | $9.31 | $28,960,934 | 22:57:09 25/09/2026 |
| 23 |  IBIT Global |
ETC/USDT | $9.33 | $28,952,980 | 23:00:18 25/09/2026 |
| 24 |  Batonex |
ETC/USDT | $9.34 | $27,149,612 | 23:00:15 25/09/2026 |
| 25 |  BTCC |
ETC/USDT | $9.29 | $26,625,620 | 22:57:16 25/09/2026 |
| 26 |  DigiFinex |
ETC/USDT | $9.33 | $25,174,227 | 23:00:16 25/09/2026 |
| 27 |  CoinW |
ETC/USDT | $9.33 | $24,731,260 | 22:57:18 25/09/2026 |
| 28 |  BVOX |
ETC/USDT | $9.32 | $23,281,525 | 22:57:15 25/09/2026 |
| 29 |  Bybit |
ETC/USDT | $9.29 | $19,733,217 | 22:54:17 25/09/2026 |
| 30 |  idax exchange |
ETC/USDT | $9.34 | $19,619,528 | 23:00:18 25/09/2026 |
| 31 |  Blockfinex |
ETC/USDT | $9.34 | $19,618,654 | 23:00:16 25/09/2026 |
| 32 |  Koinbay |
ETC/USDT | $9.29 | $19,197,321 | 22:57:15 25/09/2026 |
| 33 |  BitDelta |
ETC/USDT | $9.34 | $18,830,298 | 23:00:11 25/09/2026 |
| 34 |  Websea |
ETC/USDT | $9.33 | $18,057,016 | 22:57:17 25/09/2026 |
| 35 |  Hotcoin |
ETC/USDT | $9.33 | $15,246,156 | 22:57:19 25/09/2026 |
| 36 |  CoinP |
ETC/USDT | $9.36 | $14,840,607 | 23:00:23 25/09/2026 |
| 37 |  YEX |
ETC/USDT | $9.33 | $13,172,419 | 23:00:16 25/09/2026 |
| 38 |  Toobit |
ETC/USDT | $9.33 | $12,401,094 | 22:57:17 25/09/2026 |
| 39 |  BingX |
ETC/USDT | $9.33 | $12,156,240 | 22:57:18 25/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $9.34 | $12,100,181 | 23:00:07 25/09/2026 |
| 41 | Binance |
ETC/USDT | $9.33 | $10,686,354 | 22:56:54 25/09/2026 |
| 42 |  MEXC |
ETC/USDT | $9.33 | $10,494,488 | 22:57:16 25/09/2026 |
| 43 | WEEX |
ETC/USDT | $9.33 | $10,489,775 | 22:57:13 25/09/2026 |
| 44 |  Bitget |
ETC/USDT | $9.28 | $9,290,800 | 22:54:15 25/09/2026 |
| 45 |  Cofinex |
ETC/USDT | $9.34 | $9,162,691 | 23:00:17 25/09/2026 |
| 46 |  AEGET |
ETC/USDT | $9.33 | $9,117,620 | 22:57:16 25/09/2026 |
| 47 |  Upbit |
ETC/KRW | $9.33 | $9,069,014 | 22:56:53 25/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $9.33 | $8,158,247 | 23:00:19 25/09/2026 |
| 49 |  UZX |
ETC/USDT | $9.33 | $8,108,046 | 22:57:15 25/09/2026 |
| 50 |  EasiCoin |
ETC/USDT | $9.33 | $8,065,661 | 23:00:16 25/09/2026 |
| 51 |  BitMart |
ETC/USDT | $10.15 | $8,026,240 | 22:36:16 24/09/2026 |
| 52 |  Gate |
ETC/USDT | $9.30 | $7,681,528 | 22:54:20 25/09/2026 |
| 53 |  YoBit |
ETC/BTC | $9.43 | $7,443,526 | 23:00:08 25/09/2026 |
| 54 |  BitGW Exchange |
ETC/USDT | $9.35 | $7,399,487 | 23:00:11 25/09/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.37 | $7,065,172 | 23:00:10 25/09/2026 |
| 56 |  Bitbase |
ETC/USDT | $9.33 | $6,992,141 | 22:57:18 25/09/2026 |
| 57 |  KCEX |
ETC/USDT | $9.33 | $6,802,124 | 22:57:15 25/09/2026 |
| 58 |  WOO X Pro |
ETC/USDT | $9.33 | $6,757,874 | 23:00:16 25/09/2026 |
| 59 |  OKX |
ETC/USDT | $9.33 | $6,074,964 | 22:56:53 25/09/2026 |
| 60 | IndoEx |
ETC/USDT | $9.31 | $6,029,538 | 22:57:11 25/09/2026 |
| 61 |  Azbit |
ETC/USDT | $9.32 | $5,819,173 | 22:57:08 25/09/2026 |
| 62 |  Zoomex |
ETC/USDT | $9.33 | $5,804,495 | 22:57:16 25/09/2026 |
| 63 | CoinP |
ETC/USDT | $9.34 | $5,511,601 | 23:00:14 25/09/2026 |
| 64 | BTCC |
ETC/USDT | $9.32 | $5,375,176 | 22:57:12 25/09/2026 |
| 65 |  Bitbaby |
ETC/USDT | $9.33 | $5,319,386 | 23:00:16 25/09/2026 |
| 66 |  4E |
ETC/USDT | $9.34 | $5,288,987 | 23:00:10 25/09/2026 |
| 67 |  OneEx |
ETC/USDT | $9.35 | $4,818,854 | 23:00:16 25/09/2026 |
| 68 |  Poloniex |
ETC/USDT | $9.33 | $4,802,469 | 22:59:53 25/09/2026 |
| 69 |  Bitunix |
ETC/USDT | $9.33 | $4,624,358 | 22:57:16 25/09/2026 |
| 70 | 4E |
ETC/USDT | $9.34 | $4,093,681 | 23:00:15 25/09/2026 |
| 71 |  Bithumb |
ETC/KRW | $9.38 | $3,883,786 | 22:59:54 25/09/2026 |
| 72 | CoinW |
ETC/USDT | $9.28 | $3,730,802 | 22:54:09 25/09/2026 |
| 73 |  BlockFin |
ETC/USDT | $9.36 | $3,580,338 | 23:00:11 25/09/2026 |
| 74 |  OmniX |
ETC/USDT | $9.33 | $3,578,642 | 22:57:12 25/09/2026 |
| 75 |  Phemex |
ETC/USDT | $9.33 | $3,531,441 | 22:57:16 25/09/2026 |
| 76 |  CEEX exchange |
ETC/USDT | $9.34 | $3,499,337 | 23:00:09 25/09/2026 |
| 77 | Toobit |
ETC/USDT | $9.34 | $3,257,387 | 22:57:10 25/09/2026 |
| 78 |  YUBIT |
ETC/USDT | $9.33 | $3,244,284 | 22:57:15 25/09/2026 |
| 79 | XT.COM |
ETC/USDT | $9.33 | $2,973,840 | 22:57:08 25/09/2026 |
| 80 |  Hyperliquid |
ETC/USDC | $9.30 | $2,841,416 | 22:54:27 25/09/2026 |
| 81 | BlockFin |
ETC/USDT | $9.33 | $2,653,719 | 23:00:15 25/09/2026 |
| 82 | Hibt |
ETC/USDT | $9.31 | $2,627,564 | 22:51:10 25/09/2026 |
| 83 | Gate |
ETC/USDT | $9.32 | $2,588,746 | 22:56:24 25/09/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $9.33 | $2,510,161 | 22:57:18 25/09/2026 |
| 85 | UZX |
ETC/USDT | $9.33 | $2,474,746 | 22:57:08 25/09/2026 |
| 86 |  BitTap |
ETC/USDT | $9.33 | $2,471,081 | 23:00:17 25/09/2026 |
| 87 |  CoinMy |
ETC/USDT | $9.35 | $2,427,366 | 22:57:11 25/09/2026 |
| 88 |  Bitspay |
ETC/USDC | $9.30 | $2,401,555 | 23:00:11 25/09/2026 |
| 89 | Bitspay |
ETC/BTC | $9.39 | $2,324,270 | 23:00:11 25/09/2026 |
| 90 |  MGBX |
ETC/USDT | $9.33 | $2,281,202 | 22:57:28 25/09/2026 |
| 91 |  KuCoin |
ETC/USDT | $9.28 | $2,191,895 | 22:54:19 25/09/2026 |
| 92 |  Bitrue |
ETC/USDT | $9.33 | $2,169,168 | 22:57:17 25/09/2026 |
| 93 |  BloFin |
ETC/USDT | $9.32 | $2,164,963 | 22:54:18 25/09/2026 |
| 94 |  Coinbase Exchange |
ETC/USD | $9.32 | $1,990,607 | 22:56:29 25/09/2026 |
| 95 | CrypFine |
ETC/USDT | $9.28 | $1,981,908 | 22:57:07 25/09/2026 |
| 96 | LBank |
ETC/USDT | $9.33 | $1,978,250 | 22:57:09 25/09/2026 |
| 97 | IndoEx |
ETC/ETH | $9.31 | $1,893,344 | 22:57:11 25/09/2026 |
| 98 | YUBIT |
ETC/USDT | $9.32 | $1,882,231 | 22:57:08 25/09/2026 |
| 99 | Aivora Exchange |
ETC/USDT | $9.35 | $1,785,418 | 23:00:11 25/09/2026 |
| 100 |  WhiteBIT |
ETC/USDT | $9.32 | $1,659,600 | 22:57:07 25/09/2026 |
| 101 | Ourbit |
ETC/USDT | $9.34 | $1,457,087 | 22:57:13 25/09/2026 |
| 102 | Bybit |
ETC/USDT | $9.30 | $1,418,751 | 22:54:12 25/09/2026 |
| 103 |  B2Z Exchange |
ETC/USD | $9.33 | $1,276,758 | 23:00:15 25/09/2026 |
| 104 |  BTSE |
ETC/USDT | $9.34 | $1,275,908 | 22:57:15 25/09/2026 |
| 105 | Phemex |
ETC/USDT | $9.34 | $1,223,515 | 22:57:12 25/09/2026 |
| 106 |  BITmarkets |
ETC/USDT | $9.33 | $1,222,270 | 23:00:15 25/09/2026 |
| 107 |  Bitvavo |
ETC/EUR | $9.34 | $1,166,979 | 22:57:11 25/09/2026 |
| 108 |  BYDFi |
ETC/USDT | $9.32 | $1,159,814 | 23:00:16 25/09/2026 |
| 109 |  BitradeX |
ETC/USDT | $9.34 | $1,102,188 | 23:00:11 25/09/2026 |
| 110 | Bitspay |
ETC/USDT | $9.32 | $1,094,483 | 23:00:11 25/09/2026 |
| 111 | ASTX |
ETC/USDT | $9.35 | $1,079,452 | 23:00:10 25/09/2026 |
| 112 | AEGET |
ETC/USDT | $9.35 | $1,078,117 | 23:00:35 25/09/2026 |
| 113 | Tapbit |
ETC/USDT | $9.32 | $1,043,748 | 22:57:07 25/09/2026 |
| 114 | KuCoin |
ETC/USDT | $9.33 | $1,001,476 | 22:56:53 25/09/2026 |
| 115 |  Kraken |
ETC/USD | $9.36 | $970,081 | 22:59:54 25/09/2026 |
| 116 |  HTX |
ETC/USDT | $9.34 | $956,770 | 22:59:54 25/09/2026 |
| 117 |  CRMClick |
ETC/USDT | $9.34 | $954,842 | 23:00:10 25/09/2026 |
| 118 | OneBullEx |
ETC/USDT | $7.13 | $911,458 | 23:00:10 25/09/2026 |
| 119 | YEX |
ETC/USD | $9.33 | $908,814 | 23:00:16 25/09/2026 |
| 120 |  SWFT Trade |
ETC/USDT | $6.67 | $883,903 | 23:00:11 25/09/2026 |
| 121 | Hotcoin |
ETC/USDT | $9.30 | $868,370 | 22:57:09 25/09/2026 |
| 122 | HTX |
ETC/USDT | $9.32 | $856,908 | 22:57:17 25/09/2026 |
| 123 |  Bitfinex |
ETC/USD | $9.31 | $783,501 | 22:59:53 25/09/2026 |
| 124 | Bitget |
ETC/PERP | $9.32 | $781,983 | 22:54:15 25/09/2026 |
| 125 | Cofinex |
ETC/USDC | $9.33 | $778,464 | 23:00:17 25/09/2026 |
| 126 |  BitKan |
ETC/USDT | $9.35 | $773,669 | 23:00:12 25/09/2026 |
| 127 | BloFin |
ETC/USDT | $9.32 | $770,788 | 22:57:16 25/09/2026 |
| 128 |  Pionex |
ETC/USDT | $9.34 | $770,255 | 22:57:09 25/09/2026 |
| 129 |  Cat.Ex |
ETC/BTC | $9.35 | $762,541 | 23:00:19 25/09/2026 |
| 130 | Biconomy.com |
ETC/USDT | $9.32 | $737,891 | 22:57:12 25/09/2026 |
| 131 |  XBO.com |
ETC/USDT | $9.34 | $710,766 | 23:00:09 25/09/2026 |
| 132 |  Picol |
ETC/USDT | $9.35 | $678,198 | 23:00:09 25/09/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $9.34 | $643,930 | 23:00:09 25/09/2026 |
| 134 | YEX |
ETC/USDT | $9.34 | $641,565 | 23:00:12 25/09/2026 |
| 135 | Bitbase |
ETC/USDT | $9.29 | $638,885 | 22:51:07 25/09/2026 |
| 136 | Bitget |
ETC/USDT | $9.30 | $569,524 | 22:54:38 25/09/2026 |
| 137 | Pionex |
ETC/USDT | $9.33 | $564,748 | 22:57:16 25/09/2026 |
| 138 |  PointPay |
ETC/USDT | $9.33 | $558,932 | 22:57:07 25/09/2026 |
| 139 |  Tebbit |
ETC/USDT | $9.33 | $492,152 | 23:00:16 25/09/2026 |
| 140 | MEXC |
ETC/USDT | $9.33 | $472,416 | 22:45:07 25/09/2026 |
| 141 | Bitbaby |
ETC/USDT | $9.35 | $464,997 | 23:00:12 25/09/2026 |
| 142 | Bitspay |
ETC/ETH | $9.36 | $453,173 | 23:00:11 25/09/2026 |
| 143 |  XXKK |
ETC/USDT | $9.35 | $447,771 | 23:00:08 25/09/2026 |
| 144 | BYDFi |
ETC/USDT | $9.34 | $444,261 | 22:57:08 25/09/2026 |
| 145 | Bitfinex |
ETC/USDT | $9.30 | $413,253 | 22:57:16 25/09/2026 |
| 146 | BingX |
ETC/USDT | $9.33 | $386,584 | 22:57:11 25/09/2026 |
| 147 |  LeveX |
ETC/USDT | $9.33 | $381,817 | 23:00:15 25/09/2026 |
| 148 | WhiteBIT |
ETC/WBT | $9.33 | $366,918 | 22:57:07 25/09/2026 |
| 149 |  VinDAX |
ETC/USDT | $9.33 | $311,906 | 23:00:13 25/09/2026 |
| 150 | WhiteBIT |
ETC/USDC | $9.29 | $305,384 | 22:57:07 25/09/2026 |
| 151 | EasiCoin |
ETC/USDT | $9.34 | $305,129 | 23:00:08 25/09/2026 |
| 152 |  Coinone |
ETC/KRW | $9.36 | $303,147 | 22:59:23 25/09/2026 |
| 153 |  Extended |
ETC/USD | $9.33 | $303,095 | 23:03:16 25/09/2026 |
| 154 | Bitunix |
ETC/USDT | $9.33 | $293,966 | 22:57:12 25/09/2026 |
| 155 | Bitrue |
ETC/USDC | $9.33 | $286,952 | 22:57:11 25/09/2026 |
| 156 | Blockfinex |
ETC/USDT | $9.35 | $276,268 | 23:00:09 25/09/2026 |
| 157 | idax exchange |
ETC/USDT | $9.35 | $276,268 | 23:00:10 25/09/2026 |
| 158 | Koinbay |
ETC/USDT | $9.30 | $272,618 | 22:48:11 25/09/2026 |
| 159 | DigiFinex |
ETC/USDT | $9.35 | $271,213 | 23:00:08 25/09/2026 |
| 160 | KTX |
ETC/USDT | $9.36 | $257,563 | 23:00:11 25/09/2026 |
| 161 |  Coincall |
ETC/USD | $9.35 | $253,210 | 23:03:15 25/09/2026 |
| 162 |  Niza.io |
ETC/USD | $9.32 | $249,519 | 22:57:12 25/09/2026 |
| 163 |  TxFlow |
ETC/USDC | $9.33 | $244,621 | 22:57:52 25/09/2026 |
| 164 | XBO.com |
ETC/USD | $9.37 | $237,006 | 23:00:09 25/09/2026 |
| 165 |  Globe Derivative Exchange |
ETC/USD | $9.35 | $234,656 | 23:00:16 25/09/2026 |
| 166 |  Aster |
ETC/USDT | $9.28 | $233,977 | 22:54:15 25/09/2026 |
| 167 | WhiteBIT |
ETC/TRY | $9.27 | $208,950 | 22:57:07 25/09/2026 |
| 168 |  Bit2Me |
ETC/EUR | $9.30 | $206,742 | 22:57:09 25/09/2026 |
| 169 | Kraken |
ETC/EUR | $9.35 | $204,279 | 22:59:54 25/09/2026 |
| 170 | KCEX |
ETC/USDT | $9.33 | $204,242 | 22:57:11 25/09/2026 |
| 171 | XBO.com |
ETC/EUR | $9.37 | $202,308 | 23:00:09 25/09/2026 |
| 172 |  BigONE |
ETC/USDT | $9.32 | $200,251 | 22:57:07 25/09/2026 |
| 173 |  BtcTurk | Kripto |
ETC/TRY | $9.27 | $198,070 | 22:59:53 25/09/2026 |
| 174 |  KoinBX |
ETC/BTC | $9.34 | $194,590 | 23:00:10 25/09/2026 |
| 175 | Bitrue |
ETC/USDT | $9.33 | $176,981 | 22:57:11 25/09/2026 |
| 176 | Bitfinex |
ETC/USDT | $9.31 | $169,522 | 22:59:53 25/09/2026 |
| 177 |  ZKE |
ETC/USDT | $9.35 | $165,758 | 23:00:09 25/09/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $9.29 | $164,843 | 23:00:11 25/09/2026 |
| 179 | BitTap |
ETC/USDT | $9.34 | $158,610 | 23:00:10 25/09/2026 |
| 180 | Binance |
ETC/FDUSD | $9.28 | $143,811 | 22:56:54 25/09/2026 |
| 181 | Cat.Ex |
ETC/USDT | $9.34 | $134,230 | 23:00:19 25/09/2026 |
| 182 | KoinBX |
ETC/INR | $9.74 | $122,010 | 23:00:10 25/09/2026 |
| 183 | Binance |
ETC/BTC | $9.31 | $121,230 | 22:56:54 25/09/2026 |
| 184 | Binance |
ETC/TRY | $9.30 | $117,873 | 22:56:54 25/09/2026 |
| 185 | KoinBX |
ETC/USDT | $9.35 | $113,606 | 23:00:10 25/09/2026 |
| 186 |  Dzengi |
ETC/USD | $9.27 | $113,184 | 22:57:15 25/09/2026 |
| 187 | Binance |
ETC/USDC | $9.30 | $101,798 | 22:56:54 25/09/2026 |
| 188 |  CriptoSwaps |
ETC/USDT | $9.34 | $100,002 | 23:00:12 25/09/2026 |
| 189 | MEXC |
ETC/USDC | $9.32 | $99,632.02 | 22:57:16 25/09/2026 |
| 190 | WhiteBIT |
ETC/BTC | $9.31 | $79,870.96 | 22:57:07 25/09/2026 |
| 191 |  GroveX |
ETC/USDT | $9.35 | $67,320.31 | 23:00:10 25/09/2026 |
| 192 |  Bitcastle |
ETC/USDT | $9.34 | $63,308.63 | 23:00:09 25/09/2026 |
| 193 | KuCoin |
ETC/USDC | $9.38 | $61,689.58 | 22:56:53 25/09/2026 |
| 194 | XT.COM |
ETC/BTC | $9.31 | $60,285.97 | 22:57:08 25/09/2026 |
| 195 |  Binance TR |
ETC/TRY | $9.30 | $59,827.63 | 22:57:10 25/09/2026 |
| 196 |  LATOKEN |
ETC/USDT | $9.38 | $59,466.94 | 22:57:11 25/09/2026 |
| 197 |  Revolut X |
ETC/USD | $9.37 | $58,104.24 | 23:00:08 25/09/2026 |
| 198 | MEXC |
ETC/USDC | $9.34 | $55,597.26 | 22:45:07 25/09/2026 |
| 199 | Cofinex |
ETC/USDT | $9.35 | $55,008.63 | 23:00:11 25/09/2026 |
| 200 | Niza.io |
ETC/EUR | $9.30 | $52,259.76 | 22:57:12 25/09/2026 |
| 201 | Revolut X |
ETC/GBP | $9.33 | $49,258.04 | 23:00:08 25/09/2026 |
| 202 |  Variational |
ETC/USDC | $9.35 | $48,932.34 | 23:03:16 25/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.99 | $48,343.86 | 22:57:07 25/09/2026 |
| 204 |  Kanga Exchange |
ETC/PLN | $9.30 | $44,150.10 | 22:57:07 25/09/2026 |
| 205 | OKX |
ETC/EUR | $9.30 | $43,139.96 | 22:56:53 25/09/2026 |
| 206 | MEXC |
ETC/BTC | $9.34 | $42,737.13 | 22:45:07 25/09/2026 |
| 207 | Kanga Exchange |
ETC/USDT | $9.28 | $41,549.05 | 22:57:07 25/09/2026 |
| 208 |  NexDAX |
ETC/USDT | $9.34 | $38,849.90 | 23:00:12 25/09/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $9.31 | $38,791.40 | 22:57:11 25/09/2026 |
| 210 | KuCoin |
ETC/ETH | $9.32 | $37,769.72 | 22:56:53 25/09/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $9.28 | $35,810.49 | 22:57:07 25/09/2026 |
| 212 | BtcTurk | Kripto |
ETC/USDT | $9.31 | $32,841.35 | 22:59:53 25/09/2026 |
| 213 |  Korbit |
ETC/KRW | $9.35 | $32,611.65 | 22:57:11 25/09/2026 |
| 214 | WhiteBIT |
ETC/EUR | $9.32 | $32,312.54 | 22:57:07 25/09/2026 |
| 215 | OKX |
ETC/USDC | $9.34 | $31,604.11 | 22:56:53 25/09/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $9.35 | $30,289.26 | 23:03:17 25/09/2026 |
| 217 | LeveX |
ETC/USDT | $9.35 | $29,608.51 | 23:00:09 25/09/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $9.31 | $27,863.35 | 22:57:11 25/09/2026 |
| 219 |  Deribit |
ETC/USDC | $9.58 | $24,058.45 | 22:43:00 25/09/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $9.26 | $23,816.23 | 23:03:16 25/09/2026 |
| 221 | Revolut X |
ETC/EUR | $9.31 | $23,668.27 | 23:00:08 25/09/2026 |
| 222 |  Flipster |
ETC/USDT | $9.60 | $23,343.82 | 23:00:15 25/09/2026 |
| 223 |  Koinpark |
ETC/USDT | $9.35 | $17,926.52 | 23:00:12 25/09/2026 |
| 224 |  BTC Markets |
ETC/AUD | $9.49 | $17,782.27 | 22:57:12 25/09/2026 |
| 225 | OKX |
ETC/USD | $9.30 | $16,949.95 | 22:56:53 25/09/2026 |
| 226 | Kraken |
ETC/XBT | $9.34 | $16,402.35 | 22:59:54 25/09/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $9.35 | $14,770.51 | 22:52:15 25/09/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $9.40 | $14,493.07 | 22:56:29 25/09/2026 |
| 229 | Bitfinex |
ETC/BTC | $9.33 | $13,521.45 | 22:59:53 25/09/2026 |
| 230 |  CoinEx |
ETC/USDT | $9.36 | $13,106.43 | 23:02:53 25/09/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $9.35 | $13,078.82 | 23:00:12 25/09/2026 |
| 232 | KuCoin |
ETC/BTC | $9.31 | $12,756.38 | 22:56:53 25/09/2026 |
| 233 |  Blynex |
ETC/USDT | $9.32 | $12,561.80 | 23:00:09 25/09/2026 |
| 234 |  CoinDCX |
ETC/INR | $9.91 | $10,982.33 | 22:57:11 25/09/2026 |
| 235 |  AlphaX |
ETC/USDT | $9.34 | $10,617.19 | 23:00:15 25/09/2026 |
| 236 |  Bitcoiva |
ETC/INR | $9.68 | $9,746.84 | 23:00:12 25/09/2026 |
| 237 | Upbit |
ETC/BTC | $9.35 | $8,582.15 | 22:56:53 25/09/2026 |
| 238 |  TRIV |
ETC/IDR | $9.38 | $8,417.85 | 23:00:12 25/09/2026 |
| 239 | TRIV |
ETC/USDT | $9.35 | $8,417.82 | 23:00:12 25/09/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.33 | $7,013.45 | 22:50:06 25/09/2026 |
| 241 |  Independent Reserve |
ETC/AUD | $9.63 | $6,775.97 | 23:00:11 25/09/2026 |
| 242 |  Binance.US |
ETC/USDT | $9.36 | $6,511.44 | 22:59:53 25/09/2026 |
| 243 | Gate |
ETC/ETH | $9.32 | $6,000.09 | 22:56:54 25/09/2026 |
| 244 | DigiFinex |
ETC/BTC | $9.34 | $5,662.03 | 23:00:08 25/09/2026 |
| 245 |  BitxEX |
ETC/USDT | $9.34 | $4,899.83 | 23:01:57 25/09/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/DOGE | $9.40 | $4,892.32 | 22:50:06 25/09/2026 |
| 247 |  Coinstore |
ETC/USDT | $9.35 | $4,705.20 | 23:00:11 25/09/2026 |
| 248 | Bitrue |
ETC/BTC | $9.28 | $4,095.77 | 22:57:11 25/09/2026 |
| 249 | Bitcoiva |
ETC/USDT | $9.33 | $3,790.24 | 23:00:12 25/09/2026 |
| 250 | Upbit |
ETC/USDT | $9.33 | $2,712.85 | 22:56:53 25/09/2026 |
| 251 |  Remitano |
ETC/USDT | $9.30 | $2,704.20 | 23:00:08 25/09/2026 |
| 252 | Deepcoin |
ETC/USDT | $9.33 | $2,526.73 | 22:57:08 25/09/2026 |
| 253 | BVOX |
ETC/USDT | $9.29 | $2,412.83 | 22:57:08 25/09/2026 |
| 254 |  Indodax |
ETC/IDR | $9.33 | $1,966.73 | 22:59:54 25/09/2026 |
| 255 | CoinDCX |
ETC/USDT | $9.30 | $1,953.68 | 22:57:11 25/09/2026 |
| 256 |  ChangeNOW |
ETC/BTC | $9.82 | $1,906.45 | 22:57:11 25/09/2026 |
| 257 | CoinEx |
ETC/USDC | $9.36 | $1,904.35 | 23:02:53 25/09/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $9.40 | $1,789.69 | 22:56:29 25/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.76 | $1,772.95 | 22:50:06 25/09/2026 |
| 260 | Bitrue |
ETC/XRP | $9.33 | $1,756.90 | 22:57:11 25/09/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $9.44 | $1,384.89 | 22:56:29 25/09/2026 |
| 262 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 263 |  WazirX |
ETC/INR | $9.82 | $1,239.10 | 23:03:11 25/09/2026 |
| 264 |  Binance TH |
ETC/USDT | $9.33 | $1,058.24 | 22:57:09 25/09/2026 |
| 265 |  ZebPay |
ETC/INR | $9.71 | $939.14 | 22:54:10 25/09/2026 |
| 266 | WazirX |
ETC/USDT | $9.54 | $934.53 | 23:03:11 25/09/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $9.33 | $843.79 | 22:57:09 25/09/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $9.51 | $804.43 | 21:57:18 25/09/2026 |
| 269 | CoinEx |
ETC/BTC | $9.37 | $735.53 | 23:02:53 25/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.39 | $715.03 | 22:58:23 25/09/2026 |
| 271 |  CEX.IO |
ETC/USDT | $9.30 | $537.17 | 22:54:10 25/09/2026 |
| 272 | Binance.US |
ETC/USD | $8.97 | $506.32 | 22:59:53 25/09/2026 |
| 273 |  5DAX |
ETC/USDT | $9.31 | $244.38 | 22:57:08 25/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $9.34 | $136.74 | 22:50:06 25/09/2026 |
| 275 | CEX.IO |
ETC/USD | $9.31 | $60.92 | 22:54:10 25/09/2026 |
| 276 | Poloniex |
ETC/BTC | $9.41 | $57.10 | 22:59:23 25/09/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $9.44 | $37.00 | 22:50:07 25/09/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $15.00 | $31.87 | 22:59:23 25/09/2026 |
| 279 |  EXMO |
ETC/USDC | $8.69 | $31.65 | 22:57:08 25/09/2026 |
| 280 |  WOO X |
ETC/USDT | $9.33 | $16.45 | 22:57:15 25/09/2026 |
| 281 |  HitBTC |
ETC/USDT | $6.10 | $12.44 | 23:00:09 25/09/2026 |
| 282 |  dYdX v4 |
ETC/USD | $9.91 | $10.91 | 23:04:18 25/09/2026 |
| 283 |  BitTrade |
ETC/JPY | $9.35 | $7.42 | 22:57:09 25/09/2026 |
| 284 |  Coinut |
ETC/XSGD | $9.54 | $5.75 | 23:00:13 25/09/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $9.52 | $1.82 | 21:04:48 25/09/2026 |
| 286 | Coinut |
ETC/BTC | $12.24 | $0.1224 | 23:00:13 25/09/2026 |
| 287 | Coinut |
ETC/LTC | $35.06 | $0.05258 | 23:00:13 25/09/2026 |
| 288 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 23:00:13 25/09/2026 |
| 289 | HitBTC |
ETC/BTC | $8.19 | $0 | 23:00:09 25/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/EUR | $9.82 | $0 | 22:59:23 25/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $9.57 | $0 | 23:00:11 25/09/2026 |
| 292 | Independent Reserve |
ETC/SGD | $9.58 | $0 | 23:00:11 25/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $9.57 | $0 | 23:00:11 25/09/2026 |
| 294 | CoinEx |
ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 |
| 295 |  Bitbns |
ETC/INR | $5.98 | $0 | 23:00:08 25/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 22:36:16 24/09/2026 |
| 297 | Bitrue |
ETC/ETH | $16.05 | $0 | 22:57:11 25/09/2026 |
| 298 |  CoinJar |
ETC/AUD | $10.12 | $0 | 23:00:33 25/09/2026 |
| 299 | CoinJar |
ETC/GBP | $16.76 | $0 | 23:00:33 25/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 23:00:33 25/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,527,636 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.