Ethereum Classic ETC
Xếp hạng #49
12:38:00 08/05/2026
Giá Ethereum Classic (ETC)
$9.35 0.75%
0.0001173 BTC
247,248 VND
Thấp: $9.09
Cao: $9.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.33 | $127,753,509 | 11:54:18 08/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.32 | $108,286,974 | 12:00:16 08/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.32 | $108,282,319 | 12:00:16 08/05/2026 |
| 4 |  BingX |
ETC/USDT | $9.32 | $61,849,183 | 11:57:17 08/05/2026 |
| 5 |  Echobit |
ETC/USDT | $9.32 | $50,671,342 | 11:57:16 08/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.32 | $40,848,221 | 12:00:15 08/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.33 | $35,711,072 | 11:54:11 08/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,528,169 | 12:00:15 08/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.32 | $34,265,020 | 12:00:15 08/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $9.30 | $31,322,924 | 12:00:07 08/05/2026 |
| 11 |  Binance |
ETC/USDT | $9.33 | $29,349,634 | 11:54:16 08/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.33 | $26,751,902 | 11:57:21 08/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $9.33 | $25,723,302 | 12:00:15 08/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.33 | $25,711,132 | 12:00:16 08/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $9.33 | $25,523,029 | 11:57:15 08/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.33 | $22,562,219 | 11:54:15 08/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.32 | $17,778,573 | 11:57:15 08/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.32 | $17,718,798 | 12:00:15 08/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.32 | $16,480,897 | 11:57:15 08/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.33 | $14,982,121 | 11:54:16 08/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.31 | $14,012,517 | 11:57:19 08/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $9.33 | $13,690,707 | 11:54:15 08/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.32 | $11,250,612 | 11:57:18 08/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.33 | $10,914,928 | 11:57:18 08/05/2026 |
| 25 |  idax exchange |
ETC/USDT | $9.32 | $10,458,390 | 12:00:17 08/05/2026 |
| 26 |  WHXEX |
ETC/USDT | $9.32 | $10,458,306 | 12:00:16 08/05/2026 |
| 27 |  BTCC |
ETC/USDT | $9.33 | $10,035,351 | 11:57:16 08/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.32 | $9,709,961 | 11:57:15 08/05/2026 |
| 29 |  AscendEX |
ETC/USDT | $9.31 | $9,557,726 | 11:57:15 08/05/2026 |
| 30 |  WEEX |
ETC/USDT | $9.32 | $8,879,769 | 11:57:18 08/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.32 | $8,849,556 | 12:00:16 08/05/2026 |
| 32 | FameEX |
ETC/USDT | $9.32 | $8,490,983 | 11:57:07 08/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.32 | $8,173,984 | 12:00:17 08/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.32 | $7,662,415 | 11:57:16 08/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $9.32 | $7,328,794 | 12:00:17 08/05/2026 |
| 36 |  YoBit |
ETC/BTC | $9.24 | $6,885,733 | 12:00:09 08/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.33 | $6,215,674 | 11:54:16 08/05/2026 |
| 38 |  Hotcoin |
ETC/USDT | $9.32 | $6,077,126 | 11:57:18 08/05/2026 |
| 39 |  NovaEx |
ETC/USDT | $9.32 | $6,048,037 | 12:00:16 08/05/2026 |
| 40 | CoinP |
ETC/USDT | $9.32 | $5,040,682 | 12:00:13 08/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.32 | $4,985,116 | 12:00:19 08/05/2026 |
| 42 |  OneEx |
ETC/USDT | $9.33 | $4,977,914 | 12:00:16 08/05/2026 |
| 43 | IndoEx |
ETC/USDT | $9.30 | $4,876,118 | 12:00:07 08/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.32 | $4,674,728 | 12:00:17 08/05/2026 |
| 45 |  Aivora Exchange |
ETC/USDT | $9.32 | $4,530,585 | 12:00:17 08/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $9.33 | $4,421,143 | 11:57:15 08/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.32 | $4,146,218 | 11:57:15 08/05/2026 |
| 48 | Binance |
ETC/USDT | $9.33 | $4,032,897 | 11:56:54 08/05/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $9.33 | $3,819,207 | 12:00:12 08/05/2026 |
| 50 | Aivora Exchange |
ETC/USDT | $9.32 | $3,807,751 | 12:00:09 08/05/2026 |
| 51 |  Coinlocally |
ETC/USDT | $9.33 | $3,783,085 | 12:00:07 08/05/2026 |
| 52 |  Bitget |
ETC/USDT | $9.32 | $3,592,433 | 11:57:16 08/05/2026 |
| 53 |  Cofinex |
ETC/USDT | $9.32 | $3,589,253 | 12:00:15 08/05/2026 |
| 54 |  CoinChief |
ETC/USDT | $9.32 | $3,475,741 | 11:57:08 08/05/2026 |
| 55 |  Poloniex |
ETC/USDT | $9.33 | $3,361,038 | 11:59:53 08/05/2026 |
| 56 | Hotcoin |
ETC/USDT | $9.31 | $3,355,556 | 11:51:07 08/05/2026 |
| 57 |  UZX |
ETC/USDT | $9.32 | $3,062,724 | 11:57:15 08/05/2026 |
| 58 |  Deepcoin |
ETC/USDT | $9.32 | $3,049,450 | 11:57:15 08/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $9.35 | $3,043,596 | 12:00:13 08/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $9.32 | $2,742,139 | 12:00:07 08/05/2026 |
| 61 | CoinMy |
ETC/USDT | $9.33 | $2,656,510 | 12:00:10 08/05/2026 |
| 62 | WEEX |
ETC/USDT | $9.33 | $2,510,864 | 11:57:08 08/05/2026 |
| 63 |  Bibox |
ETC/USDT | $16.67 | $2,407,845 | 12:00:08 08/05/2026 |
| 64 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $9.32 | $2,181,619 | 12:00:28 08/05/2026 |
| 66 |  Upbit |
ETC/KRW | $9.38 | $2,095,677 | 11:56:23 08/05/2026 |
| 67 | Ju.com |
ETC/USDT | $9.33 | $2,024,157 | 12:00:15 08/05/2026 |
| 68 | BTCC |
ETC/USDT | $9.33 | $2,013,660 | 11:57:12 08/05/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $9.33 | $2,011,115 | 12:00:17 08/05/2026 |
| 70 |  MEXC |
ETC/USDT | $9.32 | $2,005,505 | 11:57:16 08/05/2026 |
| 71 |  4E |
ETC/USDT | $9.32 | $1,999,749 | 12:00:07 08/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $9.32 | $1,869,972 | 11:57:16 08/05/2026 |
| 73 | CoinW |
ETC/USDT | $9.33 | $1,828,853 | 11:54:10 08/05/2026 |
| 74 |  Gems Trade |
ETC/USDT | $9.33 | $1,826,223 | 11:57:10 08/05/2026 |
| 75 |  OKX |
ETC/USDT | $9.33 | $1,826,046 | 11:56:53 08/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $9.32 | $1,791,108 | 12:00:15 08/05/2026 |
| 77 |  Azbit |
ETC/USDT | $9.32 | $1,721,358 | 11:54:12 08/05/2026 |
| 78 |  BitMart |
ETC/USDT | $9.33 | $1,667,450 | 11:57:11 08/05/2026 |
| 79 |  EasiCoin |
ETC/USDT | $9.32 | $1,609,855 | 12:00:16 08/05/2026 |
| 80 |  BitTap |
ETC/USDT | $9.32 | $1,596,039 | 12:00:17 08/05/2026 |
| 81 |  Phemex |
ETC/USDT | $9.32 | $1,543,444 | 11:57:16 08/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $9.32 | $1,535,379 | 12:00:16 08/05/2026 |
| 83 | IndoEx |
ETC/ETH | $9.30 | $1,511,187 | 12:00:07 08/05/2026 |
| 84 |  Hibt |
ETC/USDT | $9.32 | $1,452,815 | 11:57:09 08/05/2026 |
| 85 | BlockFin |
ETC/USDT | $9.34 | $1,419,066 | 12:00:09 08/05/2026 |
| 86 | NovaEx |
ETC/USDT | $9.32 | $1,400,222 | 12:00:07 08/05/2026 |
| 87 |  Bitunix |
ETC/USDT | $9.32 | $1,389,605 | 11:57:15 08/05/2026 |
| 88 | WhiteBIT |
ETC/USDT | $9.34 | $1,362,465 | 11:54:09 08/05/2026 |
| 89 |  EagleX |
ETC/USDT | $9.32 | $1,327,066 | 12:00:15 08/05/2026 |
| 90 |  YUBIT |
ETC/USDT | $9.32 | $1,324,244 | 11:57:15 08/05/2026 |
| 91 |  MGBX |
ETC/USDT | $9.32 | $1,230,623 | 11:57:16 08/05/2026 |
| 92 | Coinlocally |
ETC/USDT | $9.32 | $1,217,503 | 12:00:16 08/05/2026 |
| 93 |  YEX |
ETC/USDT | $9.32 | $1,212,357 | 11:57:17 08/05/2026 |
| 94 |  Gate |
ETC/USDT | $9.32 | $1,167,533 | 11:57:21 08/05/2026 |
| 95 |  XT.COM |
ETC/USDT | $9.33 | $1,129,660 | 11:57:10 08/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.33 | $1,039,977 | 12:00:18 08/05/2026 |
| 97 | CrypFine |
ETC/USDT | $9.32 | $1,002,729 | 11:57:15 08/05/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $9.33 | $992,997 | 12:00:09 08/05/2026 |
| 99 | UZX |
ETC/USDT | $9.33 | $946,990 | 11:57:07 08/05/2026 |
| 100 | YUBIT |
ETC/USDT | $9.33 | $932,255 | 11:57:11 08/05/2026 |
| 101 | Cat.Ex |
ETC/USDT | $9.33 | $931,841 | 12:00:09 08/05/2026 |
| 102 |  EXMO |
ETC/USD | $9.20 | $922,760 | 11:57:08 08/05/2026 |
| 103 | YEX |
ETC/USD | $9.32 | $922,286 | 11:57:17 08/05/2026 |
| 104 | EagleX |
ETC/USDT | $9.31 | $870,443 | 12:00:10 08/05/2026 |
| 105 |  BloFin |
ETC/USDT | $9.35 | $848,563 | 11:54:11 08/05/2026 |
| 106 | LBank |
ETC/USDT | $9.33 | $834,253 | 11:57:08 08/05/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $9.33 | $813,641 | 11:57:18 08/05/2026 |
| 108 | Bybit |
ETC/USDT | $9.33 | $776,152 | 11:57:09 08/05/2026 |
| 109 |  KuCoin |
ETC/USDT | $9.33 | $746,410 | 11:57:20 08/05/2026 |
| 110 | Biconomy.com |
ETC/USDT | $9.33 | $710,894 | 11:57:07 08/05/2026 |
| 111 |  HTX |
ETC/USDT | $9.32 | $686,874 | 11:57:16 08/05/2026 |
| 112 |  KCEX |
ETC/USDT | $9.32 | $673,450 | 11:57:15 08/05/2026 |
| 113 |  Dmex |
ETC/USD | $9.32 | $653,959 | 12:03:16 08/05/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $9.23 | $636,423 | 08:45:29 08/05/2026 |
| 115 | Ourbit |
ETC/USDT | $9.30 | $612,277 | 11:48:07 08/05/2026 |
| 116 | Bibox |
ETC/ETH | $16.66 | $607,009 | 12:00:08 08/05/2026 |
| 117 | Phemex |
ETC/USDT | $9.32 | $585,375 | 11:57:09 08/05/2026 |
| 118 | AscendEX |
ETC/USDT | $9.34 | $572,040 | 11:57:08 08/05/2026 |
| 119 | Tapbit |
ETC/USDT | $9.33 | $521,362 | 11:57:07 08/05/2026 |
| 120 |  Bitrue |
ETC/USDT | $9.32 | $521,050 | 11:57:17 08/05/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $9.32 | $509,077 | 12:00:11 08/05/2026 |
| 122 | EXMO |
ETC/USDC | $9.33 | $509,075 | 11:57:08 08/05/2026 |
| 123 | 4E |
ETC/USDT | $9.32 | $501,932 | 12:00:15 08/05/2026 |
| 124 |  BitKan |
ETC/USDT | $9.34 | $468,010 | 12:00:09 08/05/2026 |
| 125 | KTX |
ETC/USDT | $9.33 | $452,281 | 12:00:07 08/05/2026 |
| 126 | EXMO |
ETC/USDT | $9.32 | $444,793 | 11:57:08 08/05/2026 |
| 127 | EXMO.ME |
ETC/USDT | $9.32 | $444,686 | 12:00:11 08/05/2026 |
| 128 |  Bitspay |
ETC/BTC | $9.07 | $443,427 | 12:00:11 08/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.31 | $442,241 | 12:03:15 08/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $9.32 | $440,326 | 11:57:11 08/05/2026 |
| 131 | YEX |
ETC/USDT | $9.32 | $435,970 | 12:00:10 08/05/2026 |
| 132 |  Bithumb |
ETC/KRW | $9.39 | $432,172 | 11:59:54 08/05/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $9.32 | $405,654 | 12:00:10 08/05/2026 |
| 134 |  Tebbit |
ETC/USDT | $9.32 | $405,208 | 12:00:19 08/05/2026 |
| 135 |  AEGET |
ETC/USDT | $9.34 | $396,253 | 12:00:11 08/05/2026 |
| 136 | ASTX |
ETC/USDT | $9.34 | $396,252 | 12:00:11 08/05/2026 |
| 137 | Toobit |
ETC/USDT | $9.33 | $391,676 | 11:57:12 08/05/2026 |
| 138 | BVOX |
ETC/USDT | $9.33 | $388,376 | 11:57:11 08/05/2026 |
| 139 | KuCoin |
ETC/USDT | $9.33 | $381,482 | 11:59:23 08/05/2026 |
| 140 | Bitspay |
ETC/USDC | $9.32 | $379,423 | 12:00:11 08/05/2026 |
| 141 |  AstralX |
ETC/USDT | $9.32 | $375,664 | 11:57:18 08/05/2026 |
| 142 | AEGET |
ETC/USDT | $9.32 | $366,217 | 12:00:20 08/05/2026 |
| 143 |  Pionex |
ETC/USDT | $9.32 | $363,741 | 11:57:16 08/05/2026 |
| 144 | BloFin |
ETC/USDT | $9.33 | $337,319 | 11:54:16 08/05/2026 |
| 145 | Pionex |
ETC/USDT | $9.32 | $317,481 | 11:57:09 08/05/2026 |
| 146 |  PointPay |
ETC/USDT | $9.33 | $310,174 | 11:57:11 08/05/2026 |
| 147 |  BYDFi |
ETC/USDT | $9.32 | $297,352 | 12:00:15 08/05/2026 |
| 148 | WhiteBIT |
ETC/USDC | $9.32 | $287,689 | 11:54:09 08/05/2026 |
| 149 | NovaEx |
ETC/USD | $9.32 | $281,002 | 12:00:16 08/05/2026 |
| 150 |  Picol |
ETC/USDT | $9.32 | $280,367 | 12:00:08 08/05/2026 |
| 151 | BingX |
ETC/USDT | $9.33 | $273,320 | 11:54:10 08/05/2026 |
| 152 |  VinDAX |
ETC/USDT | $9.30 | $271,748 | 12:00:10 08/05/2026 |
| 153 | Gate |
ETC/USDT | $9.33 | $269,087 | 11:59:24 08/05/2026 |
| 154 |  CoinEx |
ETC/USDT | $9.33 | $239,501 | 11:59:53 08/05/2026 |
| 155 |  Hyperliquid |
ETC/USD | $9.33 | $239,099 | 11:57:26 08/05/2026 |
| 156 | WhiteBIT |
ETC/WBT | $9.32 | $222,190 | 11:54:09 08/05/2026 |
| 157 |  Bitfinex |
ETC/USDT | $9.33 | $199,133 | 11:57:15 08/05/2026 |
| 158 | Bitget |
ETC/USDT | $9.34 | $189,827 | 11:57:09 08/05/2026 |
| 159 | MEXC |
ETC/USDT | $9.31 | $188,230 | 11:48:07 08/05/2026 |
| 160 |  BigONE |
ETC/USDT | $9.35 | $184,471 | 11:54:11 08/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $9.32 | $183,432 | 11:57:11 08/05/2026 |
| 162 | Bitbaby |
ETC/USDT | $9.33 | $180,244 | 12:00:10 08/05/2026 |
| 163 | BYDFi |
ETC/USDT | $9.32 | $169,526 | 12:00:11 08/05/2026 |
| 164 |  CoinTR |
ETC/USDT | $9.32 | $164,435 | 12:00:07 08/05/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $9.34 | $163,663 | 12:00:11 08/05/2026 |
| 166 | Cofinex |
ETC/USD | $9.31 | $162,787 | 12:00:15 08/05/2026 |
| 167 |  KoinBX |
ETC/BTC | $9.31 | $161,338 | 12:00:10 08/05/2026 |
| 168 |  XXKK |
ETC/USDT | $9.33 | $153,646 | 11:54:11 08/05/2026 |
| 169 | Bitunix |
ETC/USDT | $9.32 | $147,645 | 11:57:09 08/05/2026 |
| 170 |  LeveX |
ETC/USDT | $9.32 | $147,466 | 12:00:15 08/05/2026 |
| 171 | Koinbay |
ETC/USDT | $9.34 | $139,946 | 12:00:07 08/05/2026 |
| 172 | Binance |
ETC/USDC | $9.34 | $139,469 | 11:56:42 08/05/2026 |
| 173 | idax exchange |
ETC/USDT | $9.32 | $138,684 | 12:00:09 08/05/2026 |
| 174 | WHXEX |
ETC/USDT | $9.32 | $138,671 | 12:00:11 08/05/2026 |
| 175 | KoinBX |
ETC/INR | $9.55 | $133,101 | 12:00:10 08/05/2026 |
| 176 | Bitrue |
ETC/USDC | $9.34 | $128,780 | 11:57:08 08/05/2026 |
| 177 | Bibox |
ETC/BTC | $16.67 | $122,152 | 12:00:08 08/05/2026 |
| 178 | CoinTR |
ETC/TRY | $9.30 | $113,573 | 12:00:07 08/05/2026 |
| 179 | EasiCoin |
ETC/USDT | $9.34 | $112,659 | 12:00:09 08/05/2026 |
| 180 | KCEX |
ETC/USDT | $9.34 | $106,127 | 11:57:08 08/05/2026 |
| 181 | MEXC |
ETC/USDC | $9.32 | $104,314 | 11:57:16 08/05/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $9.30 | $103,480 | 12:00:09 08/05/2026 |
| 183 | KoinBX |
ETC/USDT | $9.33 | $100,353 | 12:00:10 08/05/2026 |
| 184 |  AlphaX |
ETC/USDT | $9.32 | $97,888.53 | 12:00:15 08/05/2026 |
| 185 | DigiFinex |
ETC/USDT | $9.33 | $95,671.49 | 12:00:08 08/05/2026 |
| 186 | Cofinex |
ETC/USDC | $9.31 | $94,566.62 | 12:00:15 08/05/2026 |
| 187 |  Kraken |
ETC/USD | $9.34 | $92,499.43 | 11:59:28 08/05/2026 |
| 188 | Bitspay |
ETC/USDT | $9.28 | $91,731.94 | 12:00:11 08/05/2026 |
| 189 | Binance |
ETC/BTC | $9.31 | $89,013.43 | 11:56:54 08/05/2026 |
| 190 |  ZKE |
ETC/USDT | $9.32 | $83,210.20 | 12:00:09 08/05/2026 |
| 191 |  GroveX |
ETC/USDT | $9.32 | $71,066.45 | 12:00:11 08/05/2026 |
| 192 | BitTap |
ETC/USDT | $9.33 | $69,287.10 | 12:00:10 08/05/2026 |
| 193 | Bitrue |
ETC/USDT | $9.33 | $69,246.85 | 11:57:08 08/05/2026 |
| 194 | Bitspay |
ETC/ETH | $9.07 | $68,805.14 | 12:00:11 08/05/2026 |
| 195 |  Coincall |
ETC/USD | $9.32 | $64,401.15 | 12:03:16 08/05/2026 |
| 196 | Bitfinex |
ETC/USD | $9.31 | $62,250.02 | 11:59:53 08/05/2026 |
| 197 |  Bitvavo |
ETC/EUR | $9.25 | $59,462.64 | 11:57:10 08/05/2026 |
| 198 | MEXC |
ETC/USDC | $9.31 | $57,655.81 | 11:48:07 08/05/2026 |
| 199 |  BitDelta |
ETC/USDT | $9.33 | $55,748.06 | 12:00:11 08/05/2026 |
| 200 | Bitfinex |
ETC/BTC | $9.33 | $55,196.48 | 11:59:23 08/05/2026 |
| 201 | Cofinex |
ETC/USDT | $9.33 | $51,697.66 | 12:00:09 08/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $9.28 | $51,274.94 | 11:54:09 08/05/2026 |
| 203 | XT.COM |
ETC/BTC | $9.31 | $43,884.67 | 11:57:10 08/05/2026 |
| 204 |  Bitcastle |
ETC/USDT | $9.32 | $42,387.17 | 12:00:16 08/05/2026 |
| 205 |  Coinone |
ETC/KRW | $9.36 | $42,377.03 | 11:55:54 08/05/2026 |
| 206 |  Crypto.com Exchange |
ETC/USDT | $9.30 | $40,735.73 | 11:57:08 08/05/2026 |
| 207 | WhiteBIT |
ETC/TRY | $9.29 | $40,317.28 | 11:54:09 08/05/2026 |
| 208 | Binance |
ETC/FDUSD | $9.33 | $39,663.80 | 11:56:54 08/05/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $9.32 | $36,137.60 | 12:00:16 08/05/2026 |
| 210 | Gate |
ETC/ETH | $9.33 | $34,170.39 | 11:59:24 08/05/2026 |
| 211 | Binance |
ETC/TRY | $9.30 | $33,878.59 | 11:56:42 08/05/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $9.23 | $31,747.20 | 08:45:29 08/05/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $9.33 | $30,230.84 | 12:00:16 08/05/2026 |
| 214 |  Binance TR |
ETC/TRY | $9.30 | $28,464.10 | 11:57:09 08/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.36 | $27,015.35 | 12:00:18 08/05/2026 |
| 216 |  BtcTurk | Kripto |
ETC/TRY | $9.32 | $26,836.07 | 11:59:23 08/05/2026 |
| 217 | CoinEx |
ETC/BTC | $9.32 | $23,664.80 | 11:59:53 08/05/2026 |
| 218 |  Niza.io |
ETC/USD | $9.35 | $22,759.86 | 11:54:12 08/05/2026 |
| 219 |  Flipster |
ETC/USDT | $9.36 | $20,638.79 | 12:00:17 08/05/2026 |
| 220 | HTX |
ETC/USDT | $9.30 | $20,611.11 | 11:59:55 08/05/2026 |
| 221 |  SWFT Trade |
ETC/USDT | $9.31 | $20,596.80 | 12:00:08 08/05/2026 |
| 222 |  dYdX v4 |
ETC/USD | $9.37 | $20,417.02 | 12:04:24 08/05/2026 |
| 223 |  Kanga Exchange |
ETC/PLN | $9.32 | $19,476.46 | 12:00:11 08/05/2026 |
| 224 | Bitfinex |
ETC/USDT | $9.29 | $18,642.44 | 11:59:53 08/05/2026 |
| 225 | Kraken |
ETC/EUR | $9.32 | $17,582.82 | 11:59:54 08/05/2026 |
| 226 | LeveX |
ETC/USDT | $9.33 | $17,364.71 | 12:00:09 08/05/2026 |
| 227 |  Bit2Me |
ETC/EUR | $9.32 | $17,068.19 | 11:57:11 08/05/2026 |
| 228 |  XBO.com |
ETC/USDT | $9.33 | $16,582.19 | 12:00:07 08/05/2026 |
| 229 | XBO.com |
ETC/EUR | $9.36 | $16,102.87 | 12:00:07 08/05/2026 |
| 230 | XBO.com |
ETC/USD | $9.35 | $15,553.94 | 12:00:07 08/05/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $9.34 | $14,824.06 | 11:57:08 08/05/2026 |
| 232 | WhiteBIT |
ETC/UAH | $9.22 | $12,321.92 | 11:54:09 08/05/2026 |
| 233 |  Blynex |
ETC/USDT | $9.34 | $12,257.19 | 11:57:08 08/05/2026 |
| 234 | WHXEX |
ETC/BTC | $9.32 | $12,036.67 | 12:00:11 08/05/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $9.35 | $11,137.66 | 12:00:16 08/05/2026 |
| 236 | MEXC |
ETC/BTC | $9.28 | $10,921.45 | 11:48:07 08/05/2026 |
| 237 | WhiteBIT |
ETC/EUR | $9.31 | $10,367.29 | 11:54:09 08/05/2026 |
| 238 |  LATOKEN |
ETC/USDT | $9.35 | $9,943.45 | 11:42:11 08/05/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $9.35 | $9,725.67 | 12:00:11 08/05/2026 |
| 240 |  NexDAX |
ETC/USDT | $9.38 | $9,250.65 | 12:00:08 08/05/2026 |
| 241 |  Bitcoiva |
ETC/INR | $9.48 | $8,488.20 | 12:00:08 08/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.34 | $7,713.11 | 11:54:10 08/05/2026 |
| 243 | CoinEx |
ETC/USDC | $9.34 | $7,235.05 | 11:59:53 08/05/2026 |
| 244 | KuCoin |
ETC/USDC | $9.33 | $5,673.65 | 11:59:23 08/05/2026 |
| 245 |  Korbit |
ETC/KRW | $9.38 | $5,658.01 | 11:57:09 08/05/2026 |
| 246 | Bitrue |
ETC/BTC | $9.24 | $5,463.44 | 11:57:08 08/05/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $9.33 | $5,318.15 | 12:00:11 08/05/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $9.16 | $5,253.01 | 08:45:29 08/05/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $9.34 | $4,826.54 | 12:00:12 08/05/2026 |
| 250 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.52 | $4,788.02 | 11:32:34 08/05/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $9.25 | $4,606.95 | 11:59:53 08/05/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $9.26 | $4,473.52 | 08:45:29 08/05/2026 |
| 253 |  Binance TH |
ETC/USDT | $9.33 | $4,457.43 | 11:57:07 08/05/2026 |
| 254 | Niza.io |
ETC/EUR | $9.32 | $4,362.61 | 11:54:12 08/05/2026 |
| 255 | DigiFinex |
ETC/BTC | $9.32 | $4,242.45 | 12:00:08 08/05/2026 |
| 256 |  WOO X |
ETC/USDT | $9.32 | $3,896.39 | 12:00:15 08/05/2026 |
| 257 |  BitxEX |
ETC/USDT | $9.32 | $3,893.07 | 12:00:16 08/05/2026 |
| 258 | Bitcoiva |
ETC/USDT | $9.34 | $3,627.78 | 12:00:08 08/05/2026 |
| 259 |  TRIV |
ETC/IDR | $9.36 | $3,462.67 | 12:00:11 08/05/2026 |
| 260 | TRIV |
ETC/USDT | $9.33 | $3,462.66 | 12:00:11 08/05/2026 |
| 261 | Upbit |
ETC/BTC | $9.24 | $3,328.25 | 11:56:53 08/05/2026 |
| 262 | KuCoin |
ETC/ETH | $9.35 | $2,918.70 | 11:59:23 08/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.34 | $2,589.73 | 11:29:38 08/05/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/UNI | $9.32 | $2,465.58 | 10:10:06 08/05/2026 |
| 265 |  Bitstamp by Robinhood |
ETC/USD | $9.25 | $2,391.35 | 11:59:53 08/05/2026 |
| 266 |  Uniswap v3 (BSC) |
ETC/XVS | $9.37 | $2,202.97 | 10:44:47 08/05/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $9.31 | $2,160.46 | 11:32:34 08/05/2026 |
| 268 |  CoinDCX |
ETC/INR | $9.52 | $1,879.69 | 11:57:07 08/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.23 | $1,204.66 | 11:59:53 08/05/2026 |
| 270 | KuCoin |
ETC/BTC | $9.30 | $936.04 | 11:59:23 08/05/2026 |
| 271 |  Remitano |
ETC/USDT | $9.31 | $720.72 | 12:00:09 08/05/2026 |
| 272 | OKX |
ETC/USD | $9.20 | $660.67 | 11:56:53 08/05/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $9.35 | $573.40 | 12:00:11 08/05/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $9.29 | $377.07 | 11:32:34 08/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $9.33 | $372.52 | 11:57:09 08/05/2026 |
| 276 |  WazirX |
ETC/USDT | $9.20 | $306.72 | 12:00:11 08/05/2026 |
| 277 | CoinDCX |
ETC/USDT | $9.38 | $275.76 | 11:57:07 08/05/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $9.33 | $272.86 | 11:57:08 08/05/2026 |
| 279 |  Indodax |
ETC/IDR | $9.05 | $249.22 | 12:02:53 08/05/2026 |
| 280 |  Aster |
ETC/USDT | $9.27 | $241.27 | 11:54:15 08/05/2026 |
| 281 |  5DAX |
ETC/USDT | $9.32 | $239.75 | 12:00:08 08/05/2026 |
| 282 | WazirX |
ETC/INR | $9.23 | $205.66 | 12:00:11 08/05/2026 |
| 283 |  BTC Markets |
ETC/AUD | $9.18 | $188.29 | 12:00:10 08/05/2026 |
| 284 |  Giottus |
ETC/USDT | $9.29 | $173.97 | 11:54:10 08/05/2026 |
| 285 | Giottus |
ETC/INR | $9.00 | $168.58 | 11:54:10 08/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $9.33 | $163.05 | 11:57:16 08/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.28 | $135.75 | 11:26:03 08/05/2026 |
| 288 | Bitrue |
ETC/XRP | $9.25 | $74.93 | 11:57:08 08/05/2026 |
| 289 | Upbit |
ETC/USDT | $9.33 | $44.15 | 11:56:53 08/05/2026 |
| 290 |  CEX.IO |
ETC/USD | $9.34 | $28.69 | 12:00:12 08/05/2026 |
| 291 | CEX.IO |
ETC/USDT | $9.33 | $18.84 | 12:00:12 08/05/2026 |
| 292 | OKX |
ETC/EUR | $9.33 | $18.81 | 11:56:53 08/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.26 | $15.39 | 11:41:09 08/05/2026 |
| 294 | Poloniex |
ETC/BTC | $9.31 | $10.36 | 11:59:53 08/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.25 | $8.67 | 10:41:24 08/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.30 | $6.54 | 12:00:20 08/05/2026 |
| 297 | Binance.US |
ETC/USD | $9.34 | $6.37 | 11:36:53 08/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $8.10 | $4.88 | 12:00:10 08/05/2026 |
| 299 | OKX |
ETC/USDC | $9.23 | $1.87 | 11:56:53 08/05/2026 |
| 300 |  OKJ |
ETC/JPY | $9.27 | $0.9353 | 12:00:11 08/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 08/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,753,509 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.