Ethereum Classic ETC
Xếp hạng #52
23:09:00 27/07/2026
Giá Ethereum Classic (ETC)
$6.90 -1.09%
0.0001069 BTC
181,553 VND
Thấp: $6.88
Cao: $7.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.89 | $87,746,394 | 22:57:17 27/07/2026 |
| 2 |  BingX |
ETC/USDT | $6.89 | $47,383,870 | 22:57:19 27/07/2026 |
| 3 |  ASTX |
ETC/USDT | $6.89 | $45,353,837 | 23:00:16 27/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.89 | $44,581,114 | 23:00:16 27/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.89 | $35,315,856 | 23:00:15 27/07/2026 |
| 6 |  Binance |
ETC/USDT | $6.89 | $29,587,426 | 22:54:17 27/07/2026 |
| 7 |  KTX |
ETC/USDT | $6.89 | $25,494,512 | 23:00:15 27/07/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.90 | $24,687,139 | 22:57:08 27/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.89 | $24,321,831 | 22:57:10 27/07/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.89 | $22,535,463 | 22:57:15 27/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.90 | $21,818,902 | 22:57:15 27/07/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.89 | $18,491,795 | 22:57:15 27/07/2026 |
| 13 |  LBank |
ETC/USDT | $6.89 | $17,508,773 | 22:57:17 27/07/2026 |
| 14 |  Hibt |
ETC/USDT | $6.89 | $14,981,101 | 22:57:18 27/07/2026 |
| 15 |  BTSE |
ETC/USDT | $6.90 | $13,790,772 | 22:57:15 27/07/2026 |
| 16 |  BITmarkets |
ETC/USDT | $6.90 | $13,774,784 | 22:57:15 27/07/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $6.90 | $13,349,051 | 23:00:15 27/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.89 | $12,096,441 | 23:00:17 27/07/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.89 | $12,096,371 | 23:00:16 27/07/2026 |
| 20 |  Blockfinex |
ETC/USDT | $6.89 | $12,096,085 | 23:00:15 27/07/2026 |
| 21 |  Koinbay |
ETC/USDT | $6.90 | $11,864,841 | 22:57:15 27/07/2026 |
| 22 |  FameEX |
ETC/USDT | $6.89 | $11,347,971 | 22:57:17 27/07/2026 |
| 23 |  CoinW |
ETC/USDT | $6.89 | $11,123,840 | 22:57:18 27/07/2026 |
| 24 |  CoinP |
ETC/USDT | $6.91 | $10,539,677 | 23:00:24 27/07/2026 |
| 25 |  Ourbit |
ETC/USDT | $6.89 | $10,530,500 | 22:57:17 27/07/2026 |
| 26 |  BVOX |
ETC/USDT | $6.90 | $9,669,305 | 22:57:15 27/07/2026 |
| 27 |  Batonex |
ETC/USDT | $6.89 | $9,156,349 | 23:00:16 27/07/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $6.90 | $9,141,402 | 23:00:13 27/07/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $6.89 | $9,116,610 | 23:00:15 27/07/2026 |
| 30 |  CoinMy |
ETC/USDT | $6.89 | $9,098,698 | 23:00:16 27/07/2026 |
| 31 |  WEEX |
ETC/USDT | $6.89 | $8,813,731 | 22:57:17 27/07/2026 |
| 32 |  BTCC |
ETC/USDT | $6.90 | $8,284,423 | 22:57:16 27/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.89 | $7,950,537 | 22:57:16 27/07/2026 |
| 34 |  XT.COM |
ETC/USDT | $6.89 | $7,384,269 | 22:57:41 27/07/2026 |
| 35 |  IBIT Global |
ETC/USDT | $6.89 | $7,371,893 | 23:00:17 27/07/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.89 | $6,780,680 | 23:00:16 27/07/2026 |
| 37 |  Bybit |
ETC/USDT | $6.89 | $6,294,895 | 22:54:16 27/07/2026 |
| 38 |  YoBit |
ETC/BTC | $7.00 | $5,317,132 | 23:00:08 27/07/2026 |
| 39 |  Echobit |
ETC/USDT | $6.89 | $5,155,005 | 22:57:16 27/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.89 | $4,970,996 | 22:57:16 27/07/2026 |
| 41 |  OneEx |
ETC/USDT | $6.90 | $4,858,802 | 23:00:16 27/07/2026 |
| 42 |  Websea |
ETC/USDT | $6.90 | $4,791,808 | 22:57:17 27/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.89 | $4,509,768 | 22:57:17 27/07/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.90 | $4,251,842 | 22:57:15 27/07/2026 |
| 45 |  CEEX exchange |
ETC/USDT | $6.89 | $4,206,142 | 23:00:12 27/07/2026 |
| 46 |  COINSPACE |
ETC/USDT | $6.89 | $4,186,649 | 23:00:11 27/07/2026 |
| 47 | IndoEx |
ETC/USDT | $6.90 | $3,899,720 | 22:57:08 27/07/2026 |
| 48 | CoinP |
ETC/USDT | $6.89 | $3,755,107 | 22:57:11 27/07/2026 |
| 49 |  Deepcoin |
ETC/USDT | $6.89 | $3,666,663 | 22:57:15 27/07/2026 |
| 50 |  UZX |
ETC/USDT | $6.89 | $3,459,703 | 22:57:19 27/07/2026 |
| 51 | Binance |
ETC/USDT | $6.90 | $3,369,507 | 22:56:42 27/07/2026 |
| 52 |  Poloniex |
ETC/USDT | $6.89 | $3,165,462 | 22:59:53 27/07/2026 |
| 53 |  Hotcoin |
ETC/USDT | $6.89 | $2,824,321 | 22:57:27 27/07/2026 |
| 54 |  Azbit |
ETC/USDT | $6.90 | $2,811,960 | 22:57:10 27/07/2026 |
| 55 |  MEXC |
ETC/USDT | $6.89 | $2,697,572 | 22:54:16 27/07/2026 |
| 56 |  CoinChief |
ETC/USDT | $6.90 | $2,633,829 | 22:57:09 27/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.90 | $2,479,387 | 22:57:11 27/07/2026 |
| 58 |  Gate |
ETC/USDT | $6.89 | $2,413,472 | 22:54:19 27/07/2026 |
| 59 |  SuperEx |
ETC/USDT | $6.86 | $2,383,620 | 22:57:11 27/07/2026 |
| 60 |  Bitget |
ETC/USDT | $6.89 | $2,188,888 | 22:54:15 27/07/2026 |
| 61 |  Cofinex |
ETC/USDT | $6.90 | $2,179,770 | 23:00:15 27/07/2026 |
| 62 |  Phemex |
ETC/USDT | $6.89 | $2,026,537 | 22:57:17 27/07/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $7.00 | $1,947,618 | 23:00:09 27/07/2026 |
| 64 |  Upbit |
ETC/KRW | $6.86 | $1,896,060 | 22:56:53 27/07/2026 |
| 65 |  Zoomex |
ETC/USDT | $6.89 | $1,881,943 | 22:57:16 27/07/2026 |
| 66 |  BitMart |
ETC/USDT | $6.90 | $1,833,924 | 23:00:11 27/07/2026 |
| 67 |  OKX |
ETC/USDT | $6.90 | $1,778,052 | 22:56:23 27/07/2026 |
| 68 |  Gems Trade |
ETC/USDT | $6.89 | $1,773,445 | 23:00:12 27/07/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.89 | $1,738,172 | 23:00:16 27/07/2026 |
| 70 |  Bitunix |
ETC/USDT | $6.89 | $1,734,397 | 22:57:17 27/07/2026 |
| 71 | CoinW |
ETC/USDT | $6.90 | $1,715,827 | 22:57:12 27/07/2026 |
| 72 | BTCC |
ETC/USDT | $6.89 | $1,684,858 | 22:57:12 27/07/2026 |
| 73 |  4E |
ETC/USDT | $6.89 | $1,667,382 | 23:00:07 27/07/2026 |
| 74 |  Bitbaby |
ETC/USDT | $6.89 | $1,592,164 | 23:00:17 27/07/2026 |
| 75 |  Bitbase |
ETC/USDT | $6.89 | $1,538,967 | 22:51:17 27/07/2026 |
| 76 | WEEX |
ETC/USDT | $6.89 | $1,537,856 | 22:57:13 27/07/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.89 | $1,535,248 | 22:57:15 27/07/2026 |
| 78 |  Bitrue |
ETC/USDT | $6.89 | $1,520,371 | 22:57:17 27/07/2026 |
| 79 | Hibt |
ETC/USDT | $6.90 | $1,419,204 | 22:57:12 27/07/2026 |
| 80 | IndoEx |
ETC/ETH | $6.90 | $1,197,249 | 22:57:08 27/07/2026 |
| 81 |  BitDelta |
ETC/USDT | $6.90 | $1,193,254 | 23:00:07 27/07/2026 |
| 82 | CoinMy |
ETC/USDT | $6.90 | $1,179,128 | 23:00:08 27/07/2026 |
| 83 |  KCEX |
ETC/USDT | $6.89 | $1,117,138 | 22:57:15 27/07/2026 |
| 84 |  MGBX |
ETC/USDT | $6.89 | $1,053,402 | 22:57:16 27/07/2026 |
| 85 |  BlockFin |
ETC/USDT | $6.89 | $1,009,973 | 23:00:15 27/07/2026 |
| 86 | WOO X Pro |
ETC/USDT | $6.90 | $981,754 | 23:00:09 27/07/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $6.89 | $980,570 | 23:00:19 27/07/2026 |
| 88 |  BitTap |
ETC/USDT | $6.89 | $977,552 | 23:00:19 27/07/2026 |
| 89 | BlockFin |
ETC/USDT | $6.91 | $960,245 | 23:00:08 27/07/2026 |
| 90 | XT.COM |
ETC/USDT | $6.89 | $926,436 | 22:57:12 27/07/2026 |
| 91 |  CRMClick |
ETC/USDT | $6.89 | $918,063 | 22:54:10 27/07/2026 |
| 92 |  HTX |
ETC/USDT | $6.89 | $916,460 | 22:59:25 27/07/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.89 | $916,398 | 23:00:08 27/07/2026 |
| 94 |  OneBullEx |
ETC/USDT | $7.12 | $910,590 | 23:00:13 27/07/2026 |
| 95 | YUBIT |
ETC/USDT | $6.89 | $903,350 | 22:57:10 27/07/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $6.89 | $901,961 | 22:57:19 27/07/2026 |
| 97 | Toobit |
ETC/USDT | $6.89 | $878,455 | 22:57:09 27/07/2026 |
| 98 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 99 | Cat.Ex |
ETC/USDT | $6.89 | $844,239 | 23:00:19 27/07/2026 |
| 100 | UZX |
ETC/USDT | $6.90 | $783,746 | 22:57:11 27/07/2026 |
| 101 | YEX |
ETC/USD | $6.89 | $695,463 | 22:57:16 27/07/2026 |
| 102 |  Bitspay |
ETC/USDC | $6.91 | $691,869 | 23:00:12 27/07/2026 |
| 103 |  BtcTurk | Kripto |
ETC/TRY | $6.89 | $659,648 | 22:59:23 27/07/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.90 | $629,492 | 22:54:08 27/07/2026 |
| 105 |  BloFin |
ETC/USDT | $6.91 | $576,980 | 22:57:11 27/07/2026 |
| 106 | CrypFine |
ETC/USDT | $6.89 | $572,726 | 22:57:12 27/07/2026 |
| 107 | Biconomy.com |
ETC/USDT | $6.90 | $557,272 | 22:57:11 27/07/2026 |
| 108 | LBank |
ETC/USDT | $6.90 | $556,621 | 22:57:09 27/07/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.90 | $520,198 | 22:56:29 27/07/2026 |
| 110 | Bybit |
ETC/USDT | $6.90 | $514,036 | 22:54:12 27/07/2026 |
| 111 | Phemex |
ETC/USDT | $6.90 | $512,663 | 22:57:12 27/07/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $6.90 | $507,527 | 22:57:26 27/07/2026 |
| 113 | Ourbit |
ETC/USDT | $6.89 | $499,063 | 22:48:09 27/07/2026 |
| 114 | KTX |
ETC/USDT | $6.90 | $484,389 | 23:00:09 27/07/2026 |
| 115 |  Bithumb |
ETC/KRW | $6.85 | $462,539 | 22:59:54 27/07/2026 |
| 116 | BVOX |
ETC/USDT | $6.89 | $444,983 | 22:57:10 27/07/2026 |
| 117 | Tapbit |
ETC/USDT | $6.89 | $430,152 | 22:57:11 27/07/2026 |
| 118 | Bitspay |
ETC/BTC | $6.91 | $425,391 | 23:00:12 27/07/2026 |
| 119 | BloFin |
ETC/USDT | $6.89 | $415,741 | 22:54:16 27/07/2026 |
| 120 |  KuCoin |
ETC/USDT | $6.89 | $393,709 | 22:54:19 27/07/2026 |
| 121 | Gate |
ETC/USDT | $6.90 | $377,491 | 22:56:54 27/07/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.89 | $357,405 | 22:57:10 27/07/2026 |
| 123 | ASTX |
ETC/USDT | $6.89 | $334,684 | 23:00:08 27/07/2026 |
| 124 |  AEGET |
ETC/USDT | $6.90 | $334,350 | 23:00:27 27/07/2026 |
| 125 | FameEX |
ETC/USDT | $6.90 | $319,712 | 22:57:11 27/07/2026 |
| 126 |  BitKan |
ETC/USDT | $6.89 | $318,810 | 23:00:10 27/07/2026 |
| 127 |  VinDAX |
ETC/USDT | $6.90 | $302,820 | 23:00:11 27/07/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.90 | $295,005 | 23:00:16 27/07/2026 |
| 129 |  Pionex |
ETC/USDT | $6.89 | $288,939 | 22:57:16 27/07/2026 |
| 130 | YEX |
ETC/USDT | $6.90 | $277,737 | 23:00:08 27/07/2026 |
| 131 | Bitbase |
ETC/USDT | $6.90 | $270,356 | 22:33:09 27/07/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $6.90 | $266,214 | 23:00:07 27/07/2026 |
| 133 | KuCoin |
ETC/USDT | $6.90 | $259,988 | 22:56:23 27/07/2026 |
| 134 | Pionex |
ETC/USDT | $6.90 | $256,434 | 22:57:09 27/07/2026 |
| 135 | Binance |
ETC/TRY | $6.90 | $240,886 | 22:56:42 27/07/2026 |
| 136 |  Picol |
ETC/USDT | $6.90 | $225,486 | 23:00:10 27/07/2026 |
| 137 |  KoinBX |
ETC/BTC | $6.90 | $213,472 | 22:57:09 27/07/2026 |
| 138 |  Binance TR |
ETC/TRY | $6.90 | $206,435 | 22:57:14 27/07/2026 |
| 139 |  PointPay |
ETC/USDT | $6.90 | $204,434 | 22:54:07 27/07/2026 |
| 140 |  CoinEx |
ETC/USDT | $6.89 | $199,557 | 22:59:53 27/07/2026 |
| 141 | WhiteBIT |
ETC/WBT | $6.89 | $183,940 | 22:54:08 27/07/2026 |
| 142 | MEXC |
ETC/USDT | $6.89 | $176,172 | 22:48:09 27/07/2026 |
| 143 | Bitget |
ETC/USDT | $6.91 | $171,638 | 22:54:57 27/07/2026 |
| 144 | Bitbaby |
ETC/USDT | $6.90 | $158,304 | 22:57:10 27/07/2026 |
| 145 |  Bitvavo |
ETC/EUR | $6.93 | $156,457 | 22:57:11 27/07/2026 |
| 146 |  LeveX |
ETC/USDT | $6.89 | $154,209 | 23:00:15 27/07/2026 |
| 147 | AEGET |
ETC/USDT | $6.89 | $143,807 | 22:57:16 27/07/2026 |
| 148 |  XXKK |
ETC/USDT | $6.90 | $142,125 | 23:00:07 27/07/2026 |
| 149 | BingX |
ETC/USDT | $6.90 | $138,697 | 22:57:08 27/07/2026 |
| 150 | HTX |
ETC/USDT | $6.91 | $137,502 | 22:18:24 27/07/2026 |
| 151 | BYDFi |
ETC/USDT | $6.89 | $137,096 | 22:54:08 27/07/2026 |
| 152 |  BigONE |
ETC/USDT | $6.91 | $134,827 | 22:54:08 27/07/2026 |
| 153 | WhiteBIT |
ETC/USDC | $6.90 | $134,423 | 22:54:08 27/07/2026 |
| 154 | Bitunix |
ETC/USDT | $6.89 | $132,860 | 22:57:12 27/07/2026 |
| 155 |  Bitfinex |
ETC/USD | $6.91 | $127,795 | 22:59:23 27/07/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.90 | $124,479 | 23:00:12 27/07/2026 |
| 157 | WHXEX |
ETC/USDT | $6.90 | $123,793 | 23:00:08 27/07/2026 |
| 158 | idax exchange |
ETC/USDT | $6.90 | $123,789 | 23:00:10 27/07/2026 |
| 159 | Koinbay |
ETC/USDT | $6.90 | $121,757 | 22:57:12 27/07/2026 |
| 160 | Bitrue |
ETC/USDC | $6.91 | $113,931 | 22:57:12 27/07/2026 |
| 161 | Coinbase Exchange |
ETC/GBP | $6.93 | $110,955 | 22:56:29 27/07/2026 |
| 162 | KoinBX |
ETC/USDT | $6.89 | $109,615 | 23:00:12 27/07/2026 |
| 163 | EasiCoin |
ETC/USDT | $6.89 | $108,766 | 23:00:11 27/07/2026 |
| 164 | KoinBX |
ETC/INR | $7.33 | $107,379 | 23:00:12 27/07/2026 |
| 165 | Bitspay |
ETC/USDT | $7.01 | $97,881.04 | 23:00:12 27/07/2026 |
| 166 | KCEX |
ETC/USDT | $6.91 | $95,114.82 | 22:57:10 27/07/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $6.89 | $93,376.89 | 22:57:11 27/07/2026 |
| 168 | MEXC |
ETC/USDC | $6.89 | $91,374.38 | 22:54:16 27/07/2026 |
| 169 | Bitspay |
ETC/ETH | $6.91 | $90,890.81 | 23:00:12 27/07/2026 |
| 170 | DigiFinex |
ETC/USDT | $6.90 | $83,439.12 | 22:57:10 27/07/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $6.87 | $82,873.84 | 23:00:11 27/07/2026 |
| 172 | Binance |
ETC/BTC | $6.90 | $81,861.57 | 22:56:42 27/07/2026 |
| 173 | Bitfinex |
ETC/USDT | $6.93 | $80,492.93 | 22:57:15 27/07/2026 |
| 174 |  ZKE |
ETC/USDT | $6.90 | $74,687.39 | 23:00:13 27/07/2026 |
| 175 |  LATOKEN |
ETC/USDT | $6.89 | $74,203.15 | 22:51:09 27/07/2026 |
| 176 |  XBO.com |
ETC/USD | $6.91 | $69,797.77 | 23:00:07 27/07/2026 |
| 177 |  Kraken |
ETC/USD | $6.90 | $69,123.82 | 22:59:25 27/07/2026 |
| 178 | Bitrue |
ETC/USDT | $6.90 | $67,095.34 | 22:57:12 27/07/2026 |
| 179 |  Coincall |
ETC/USD | $6.89 | $62,846.93 | 23:03:15 27/07/2026 |
| 180 | BitTap |
ETC/USDT | $6.89 | $61,637.57 | 22:57:10 27/07/2026 |
| 181 |  AlphaX |
ETC/USDT | $6.89 | $61,271.76 | 23:00:17 27/07/2026 |
| 182 | XBO.com |
ETC/EUR | $6.91 | $59,579.04 | 23:00:07 27/07/2026 |
| 183 | Cofinex |
ETC/USDC | $6.89 | $58,012.88 | 23:00:15 27/07/2026 |
| 184 | MEXC |
ETC/USDC | $6.89 | $53,446.01 | 22:48:09 27/07/2026 |
| 185 | Cofinex |
ETC/USDT | $6.90 | $51,485.34 | 23:00:08 27/07/2026 |
| 186 | BtcTurk | Kripto |
ETC/USDT | $6.92 | $50,034.31 | 22:59:23 27/07/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $6.89 | $44,262.66 | 22:56:29 27/07/2026 |
| 188 |  Coinone |
ETC/KRW | $6.87 | $43,986.57 | 22:59:53 27/07/2026 |
| 189 | WhiteBIT |
ETC/TRY | $6.90 | $41,701.91 | 22:54:08 27/07/2026 |
| 190 | XT.COM |
ETC/BTC | $6.89 | $40,654.31 | 22:57:12 27/07/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $6.89 | $38,229.55 | 23:00:15 27/07/2026 |
| 192 | WhiteBIT |
ETC/BTC | $6.89 | $37,589.76 | 22:54:08 27/07/2026 |
| 193 | Bitfinex |
ETC/USDT | $6.92 | $37,296.16 | 22:59:23 27/07/2026 |
| 194 | Binance |
ETC/FDUSD | $6.90 | $36,758.12 | 22:56:54 27/07/2026 |
| 195 |  Bitcastle |
ETC/USDT | $6.89 | $33,167.92 | 23:00:09 27/07/2026 |
| 196 | Binance |
ETC/USDC | $6.90 | $32,554.74 | 22:56:42 27/07/2026 |
| 197 |  NexDAX |
ETC/USDT | $6.89 | $28,332.18 | 22:57:13 27/07/2026 |
| 198 |  GroveX |
ETC/USDT | $6.89 | $27,117.77 | 23:00:09 27/07/2026 |
| 199 |  Bit2Me |
ETC/EUR | $6.91 | $24,377.11 | 22:57:10 27/07/2026 |
| 200 | Kraken |
ETC/EUR | $6.91 | $23,490.91 | 22:59:54 27/07/2026 |
| 201 | XBO.com |
ETC/USDT | $6.91 | $22,268.35 | 23:00:07 27/07/2026 |
| 202 |  Niza.io |
ETC/USD | $6.90 | $17,684.02 | 23:00:07 27/07/2026 |
| 203 |  Kanga Exchange |
ETC/USDT | $6.91 | $17,366.29 | 22:57:07 27/07/2026 |
| 204 | WhiteBIT |
ETC/EUR | $6.92 | $16,858.62 | 22:54:08 27/07/2026 |
| 205 | LeveX |
ETC/USDT | $6.89 | $16,632.72 | 23:00:07 27/07/2026 |
| 206 | Kanga Exchange |
ETC/PLN | $6.91 | $16,582.36 | 22:57:07 27/07/2026 |
| 207 |  Remitano |
ETC/USDT | $6.89 | $16,344.63 | 23:00:11 27/07/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $6.91 | $15,501.36 | 22:57:08 27/07/2026 |
| 209 | WhiteBIT |
ETC/UAH | $6.70 | $15,179.54 | 22:54:08 27/07/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $13,068.76 | 23:00:16 27/07/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $6.90 | $11,521.20 | 22:57:07 27/07/2026 |
| 212 |  Cryptonex |
ETC/USDT | $6.92 | $11,042.52 | 23:00:08 27/07/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $6.89 | $10,029.05 | 23:00:17 27/07/2026 |
| 214 | Crypto.com Exchange |
ETC/USDT | $6.89 | $9,832.77 | 22:57:08 27/07/2026 |
| 215 |  Blynex |
ETC/USDT | $6.90 | $9,767.41 | 22:45:10 27/07/2026 |
| 216 | OKX |
ETC/USDC | $7.02 | $9,719.04 | 22:56:53 27/07/2026 |
| 217 | MEXC |
ETC/BTC | $6.90 | $8,437.49 | 22:48:09 27/07/2026 |
| 218 | WHXEX |
ETC/BTC | $6.90 | $7,598.70 | 23:00:08 27/07/2026 |
| 219 | Bitrue |
ETC/BTC | $6.84 | $7,229.65 | 22:57:12 27/07/2026 |
| 220 |  Bitcoiva |
ETC/INR | $7.16 | $6,178.56 | 23:00:08 27/07/2026 |
| 221 | Niza.io |
ETC/EUR | $6.90 | $6,011.43 | 23:00:07 27/07/2026 |
| 222 |  Koinpark |
ETC/USDT | $6.89 | $5,646.63 | 23:00:09 27/07/2026 |
| 223 | Gate |
ETC/ETH | $6.89 | $5,447.90 | 22:56:24 27/07/2026 |
| 224 | CoinEx |
ETC/BTC | $6.90 | $5,243.25 | 22:59:53 27/07/2026 |
| 225 | OKX |
ETC/EUR | $6.91 | $4,897.96 | 22:56:23 27/07/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $6.89 | $4,618.27 | 23:00:09 27/07/2026 |
| 227 | KuCoin |
ETC/ETH | $6.91 | $4,486.62 | 22:56:23 27/07/2026 |
| 228 | KuCoin |
ETC/USDC | $6.90 | $4,478.48 | 22:56:23 27/07/2026 |
| 229 | DigiFinex |
ETC/BTC | $6.90 | $3,834.99 | 22:57:10 27/07/2026 |
| 230 |  Aster |
ETC/USDT | $6.99 | $3,782.93 | 22:54:15 27/07/2026 |
| 231 |  TRIV |
ETC/IDR | $6.92 | $3,532.04 | 23:00:51 27/07/2026 |
| 232 | TRIV |
ETC/USDT | $6.89 | $3,532.04 | 23:00:51 27/07/2026 |
| 233 | Bitfinex |
ETC/BTC | $6.93 | $3,308.68 | 22:59:23 27/07/2026 |
| 234 | Kraken |
ETC/XBT | $6.93 | $2,977.78 | 22:59:25 27/07/2026 |
| 235 |  BitxEX |
ETC/USDT | $6.89 | $2,967.90 | 23:00:16 27/07/2026 |
| 236 | CoinEx |
ETC/USDC | $6.87 | $2,824.76 | 22:59:53 27/07/2026 |
| 237 | Bitcoiva |
ETC/USDT | $6.89 | $2,527.58 | 23:00:08 27/07/2026 |
| 238 |  Korbit |
ETC/KRW | $6.92 | $2,265.51 | 22:45:07 27/07/2026 |
| 239 |  Binance TH |
ETC/USDT | $6.89 | $2,187.87 | 22:57:08 27/07/2026 |
| 240 | Poloniex |
ETC/BTC | $6.90 | $1,969.25 | 22:59:23 27/07/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $6.90 | $1,697.58 | 22:56:29 27/07/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.36 | $1,283.12 | 23:00:11 27/07/2026 |
| 243 |  Binance.US |
ETC/USDT | $6.88 | $1,273.98 | 22:59:23 27/07/2026 |
| 244 |  dYdX v4 |
ETC/USD | $7.06 | $1,235.56 | 23:04:20 27/07/2026 |
| 245 | KuCoin |
ETC/BTC | $6.92 | $1,183.40 | 22:56:23 27/07/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $6.90 | $1,181.55 | 22:45:18 27/07/2026 |
| 247 |  Dzengi.com |
ETC/USD | $6.89 | $1,074.22 | 23:00:11 27/07/2026 |
| 248 |  Flipster |
ETC/USDT | $6.90 | $1,038.44 | 23:00:18 27/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.89 | $877.16 | 20:13:58 27/07/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.11 | $780.21 | 23:58:15 26/07/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.89 | $767.71 | 23:00:11 27/07/2026 |
| 252 | OKX |
ETC/USD | $7.07 | $763.03 | 22:56:53 27/07/2026 |
| 253 | 4E |
ETC/USDT | $6.89 | $676.50 | 23:00:15 27/07/2026 |
| 254 |  Indodax |
ETC/IDR | $6.91 | $545.27 | 22:59:24 27/07/2026 |
| 255 |  OKJ |
ETC/JPY | $7.13 | $509.84 | 22:57:10 27/07/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $6.89 | $499.79 | 22:57:09 27/07/2026 |
| 257 | Upbit |
ETC/USDT | $6.89 | $467.76 | 22:56:53 27/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.90 | $346.18 | 22:57:08 27/07/2026 |
| 259 |  ZebPay |
ETC/INR | $7.23 | $181.10 | 22:57:08 27/07/2026 |
| 260 |  5DAX |
ETC/USDT | $6.90 | $176.94 | 22:57:10 27/07/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $6.95 | $141.83 | 21:44:31 27/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.96 | $116.45 | 21:38:22 27/07/2026 |
| 263 |  WazirX |
ETC/USDT | $6.97 | $100.32 | 23:00:09 27/07/2026 |
| 264 | WazirX |
ETC/INR | $7.11 | $84.46 | 23:00:09 27/07/2026 |
| 265 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 266 |  CEX.IO |
ETC/USDT | $6.90 | $55.41 | 22:51:10 27/07/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 268 | Bitrue |
ETC/XRP | $6.90 | $44.36 | 22:57:12 27/07/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $6.84 | $44.26 | 23:00:09 27/07/2026 |
| 270 |  EXMO |
ETC/USDC | $6.30 | $36.24 | 22:57:08 27/07/2026 |
| 271 | Upbit |
ETC/BTC | $7.14 | $26.47 | 22:56:53 27/07/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $21.39 | 21:40:24 27/07/2026 |
| 273 | CEX.IO |
ETC/USD | $7.00 | $19.77 | 19:15:07 27/07/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $6.96 | $10.51 | 21:37:10 27/07/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $6.97 | $8.75 | 16:54:47 27/07/2026 |
| 276 |  BitTrade |
ETC/JPY | $6.90 | $6.71 | 22:57:09 27/07/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.84 | $4.12 | 23:00:13 27/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $6.99 | $0.6541 | 22:26:59 27/07/2026 |
| 279 | Coinut |
ETC/BTC | $9.42 | $0.09417 | 23:00:13 27/07/2026 |
| 280 | Coinut |
ETC/LTC | $23.16 | $0.03474 | 23:00:13 27/07/2026 |
| 281 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 23:00:13 27/07/2026 |
| 282 |  HitBTC |
ETC/BTC | $5.64 | $0 | 22:54:11 27/07/2026 |
| 283 | HitBTC |
ETC/USDT | $6.99 | $0 | 22:54:11 27/07/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $0 | 22:59:23 27/07/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 22:59:23 27/07/2026 |
| 286 | Independent Reserve |
ETC/NZD | $6.80 | $0 | 23:00:09 27/07/2026 |
| 287 | Independent Reserve |
ETC/SGD | $6.80 | $0 | 22:57:10 27/07/2026 |
| 288 | Independent Reserve |
ETC/USD | $6.80 | $0 | 23:00:09 27/07/2026 |
| 289 |  BTC Markets |
ETC/AUD | $6.66 | $0 | 22:54:09 27/07/2026 |
| 290 |  Bitbns |
ETC/INR | $5.98 | $0 | 23:00:07 27/07/2026 |
| 291 | Bitrue |
ETC/ETH | $11.54 | $0 | 22:57:12 27/07/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.08 | $0 | 22:58:06 27/07/2026 |
| 293 | CoinJar |
ETC/GBP | $16.83 | $0 | 22:58:06 27/07/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 22:58:06 27/07/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 22:58:06 27/07/2026 |
| 296 | CoinJar |
ETC/USDT | $7.33 | $0 | 22:58:06 27/07/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.87 | $0 | 23:00:09 27/07/2026 |
| 298 |  FMFW.io |
ETC/BTC | $8.07 | $0 | 22:57:08 27/07/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 22:57:08 27/07/2026 |
| 300 |  Giottus |
ETC/INR | $7.48 | $0 | 23:00:09 27/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 27/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,746,394 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.