Ethereum Classic ETC
Xếp hạng #54
10:18:00 24/09/2026
Giá Ethereum Classic (ETC)
$9.13 -4.44%
0.0001084 BTC
236,344 VND
Thấp: $8.68
Cao: $9.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.96 | $158,298,838 | 09:57:16 24/09/2026 |
| 2 |  KTX |
ETC/USDT | $8.96 | $125,598,729 | 10:00:15 24/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.98 | $87,995,483 | 10:00:15 24/09/2026 |
| 4 |  Binance |
ETC/USDT | $8.96 | $86,822,012 | 09:54:17 24/09/2026 |
| 5 |  ASTX |
ETC/USDT | $8.98 | $75,131,192 | 10:00:16 24/09/2026 |
| 6 |  BASEKX |
ETC/USDT | $8.99 | $71,057,019 | 10:00:16 24/09/2026 |
| 7 |  OrangeX |
ETC/USDT | $8.96 | $60,791,060 | 09:54:16 24/09/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $8.96 | $54,155,949 | 09:57:15 24/09/2026 |
| 9 |  CrypFine |
ETC/USDT | $8.96 | $52,937,180 | 09:54:15 24/09/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.96 | $50,389,996 | 09:57:15 24/09/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.96 | $46,345,976 | 10:00:11 24/09/2026 |
| 12 |  LBank |
ETC/USDT | $8.96 | $41,559,971 | 09:57:15 24/09/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.96 | $39,576,693 | 09:57:11 24/09/2026 |
| 14 |  FameEX |
ETC/USDT | $8.97 | $36,631,617 | 09:57:08 24/09/2026 |
| 15 |  CoinW |
ETC/USDT | $8.96 | $36,542,527 | 09:57:15 24/09/2026 |
| 16 | FameEX |
ETC/USDT | $8.96 | $33,671,284 | 09:57:18 24/09/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.98 | $32,335,800 | 10:00:16 24/09/2026 |
| 18 |  Blockfinex |
ETC/USDT | $8.97 | $32,334,813 | 10:00:16 24/09/2026 |
| 19 |  Echobit |
ETC/USDT | $8.96 | $32,081,098 | 09:57:16 24/09/2026 |
| 20 |  Koinbay |
ETC/USDT | $8.97 | $31,639,206 | 09:57:15 24/09/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.99 | $29,779,088 | 10:00:16 24/09/2026 |
| 22 |  Hibt |
ETC/USDT | $8.97 | $28,381,996 | 09:57:18 24/09/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.96 | $26,265,724 | 09:57:15 24/09/2026 |
| 24 |  WEEX |
ETC/USDT | $8.96 | $25,163,695 | 09:57:17 24/09/2026 |
| 25 |  BTCC |
ETC/USDT | $8.97 | $22,941,814 | 09:57:16 24/09/2026 |
| 26 |  Deepcoin |
ETC/USDT | $8.96 | $22,283,624 | 09:57:15 24/09/2026 |
| 27 |  XT.COM |
ETC/USDT | $8.96 | $21,847,057 | 09:57:42 24/09/2026 |
| 28 |  IBIT Global |
ETC/USDT | $8.97 | $21,770,248 | 10:00:17 24/09/2026 |
| 29 |  Batonex |
ETC/USDT | $8.97 | $20,500,880 | 10:00:16 24/09/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.98 | $19,749,421 | 10:00:16 24/09/2026 |
| 31 |  BVOX |
ETC/USDT | $8.96 | $18,977,643 | 09:57:15 24/09/2026 |
| 32 |  BitDelta |
ETC/USDT | $9.00 | $16,783,949 | 10:00:08 24/09/2026 |
| 33 |  Bybit |
ETC/USDT | $8.95 | $15,060,345 | 09:54:17 24/09/2026 |
| 34 |  Websea |
ETC/USDT | $8.96 | $13,610,302 | 09:57:16 24/09/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.96 | $12,428,028 | 09:57:19 24/09/2026 |
| 36 |  CoinP |
ETC/USDT | $9.02 | $12,028,429 | 10:00:15 24/09/2026 |
| 37 |  MEXC |
ETC/USDT | $8.96 | $12,019,939 | 09:57:15 24/09/2026 |
| 38 |  BingX |
ETC/USDT | $8.96 | $11,739,473 | 09:57:17 24/09/2026 |
| 39 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $8.99 | $9,573,630 | 10:00:10 24/09/2026 |
| 41 |  Toobit |
ETC/USDT | $8.96 | $9,410,971 | 09:57:16 24/09/2026 |
| 42 | Binance |
ETC/USDT | $8.96 | $9,320,275 | 09:56:42 24/09/2026 |
| 43 | WEEX |
ETC/USDT | $8.96 | $8,985,075 | 09:57:10 24/09/2026 |
| 44 |  BitMart |
ETC/USDT | $9.01 | $8,025,474 | 10:03:15 24/09/2026 |
| 45 |  Cofinex |
ETC/USDT | $8.96 | $7,408,989 | 10:00:17 24/09/2026 |
| 46 |  Bitget |
ETC/USDT | $8.95 | $7,402,644 | 09:54:16 24/09/2026 |
| 47 | IndoEx |
ETC/USDT | $8.96 | $7,297,263 | 10:00:11 24/09/2026 |
| 48 |  YoBit |
ETC/BTC | $9.32 | $7,199,707 | 10:00:08 24/09/2026 |
| 49 |  UZX |
ETC/USDT | $8.96 | $7,162,627 | 09:54:15 24/09/2026 |
| 50 |  Upbit |
ETC/KRW | $8.97 | $6,934,328 | 09:56:53 24/09/2026 |
| 51 |  BitGW Exchange |
ETC/USDT | $8.96 | $6,556,990 | 09:54:11 24/09/2026 |
| 52 |  OKX |
ETC/USDT | $8.97 | $6,420,339 | 09:56:24 24/09/2026 |
| 53 |  AEGET |
ETC/USDT | $8.98 | $6,330,203 | 10:00:16 24/09/2026 |
| 54 |  Azbit |
ETC/USDT | $8.96 | $6,288,953 | 09:57:08 24/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.98 | $6,119,239 | 10:00:24 24/09/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.99 | $6,094,815 | 09:57:10 24/09/2026 |
| 57 |  WOO X Pro |
ETC/USDT | $8.98 | $5,828,186 | 10:00:16 24/09/2026 |
| 58 |  EasiCoin |
ETC/USDT | $8.98 | $5,737,597 | 10:00:17 24/09/2026 |
| 59 |  Bitbase |
ETC/USDT | $8.96 | $5,539,242 | 09:54:18 24/09/2026 |
| 60 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 61 | CoinP |
ETC/USDT | $8.99 | $5,015,159 | 10:00:10 24/09/2026 |
| 62 |  OneEx |
ETC/USDT | $8.99 | $4,879,570 | 10:00:16 24/09/2026 |
| 63 | BTCC |
ETC/USDT | $8.98 | $4,630,453 | 09:57:08 24/09/2026 |
| 64 |  4E |
ETC/USDT | $8.99 | $4,617,315 | 10:00:10 24/09/2026 |
| 65 |  Gate |
ETC/USDT | $8.96 | $4,574,135 | 09:57:19 24/09/2026 |
| 66 |  Zoomex |
ETC/USDT | $8.97 | $4,531,803 | 10:00:17 24/09/2026 |
| 67 |  KCEX |
ETC/USDT | $8.96 | $4,484,911 | 09:57:15 24/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $9.00 | $4,438,294 | 10:00:10 24/09/2026 |
| 69 |  Bitbaby |
ETC/USDT | $8.99 | $4,189,284 | 10:00:16 24/09/2026 |
| 70 | CoinW |
ETC/USDT | $8.96 | $3,807,565 | 09:54:10 24/09/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.95 | $3,425,632 | 09:51:15 24/09/2026 |
| 72 |  OmniX |
ETC/USDT | $8.96 | $3,416,624 | 09:57:11 24/09/2026 |
| 73 |  Poloniex |
ETC/USDT | $8.95 | $3,329,130 | 09:59:23 24/09/2026 |
| 74 |  Phemex |
ETC/USDT | $8.96 | $3,094,088 | 09:57:16 24/09/2026 |
| 75 | Toobit |
ETC/USDT | $8.96 | $2,829,794 | 09:57:10 24/09/2026 |
| 76 |  Bithumb |
ETC/KRW | $8.98 | $2,753,452 | 09:59:54 24/09/2026 |
| 77 | Hibt |
ETC/USDT | $8.97 | $2,682,827 | 09:57:10 24/09/2026 |
| 78 |  BloFin |
ETC/USDT | $8.96 | $2,646,779 | 09:51:11 24/09/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $8.97 | $2,636,790 | 10:00:10 24/09/2026 |
| 80 | XT.COM |
ETC/USDT | $8.96 | $2,597,835 | 09:57:10 24/09/2026 |
| 81 | BlockFin |
ETC/USDT | $8.95 | $2,557,492 | 10:00:15 24/09/2026 |
| 82 |  YUBIT |
ETC/USDT | $8.96 | $2,414,275 | 09:57:15 24/09/2026 |
| 83 | Gate |
ETC/USDT | $8.96 | $2,407,010 | 09:56:24 24/09/2026 |
| 84 |  Coinbase Exchange |
ETC/USD | $8.96 | $2,369,076 | 09:56:59 24/09/2026 |
| 85 | IndoEx |
ETC/ETH | $8.96 | $2,259,324 | 10:00:11 24/09/2026 |
| 86 |  BitTap |
ETC/USDT | $8.97 | $2,244,673 | 10:00:18 24/09/2026 |
| 87 | UZX |
ETC/USDT | $8.96 | $2,199,544 | 09:57:10 24/09/2026 |
| 88 |  Bitspay |
ETC/USDC | $8.73 | $2,127,585 | 10:00:14 24/09/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $8.96 | $2,118,725 | 09:57:19 24/09/2026 |
| 90 |  Bitrue |
ETC/USDT | $8.96 | $2,028,773 | 09:57:17 24/09/2026 |
| 91 | Bitspay |
ETC/BTC | $8.70 | $1,935,503 | 10:00:14 24/09/2026 |
| 92 |  CoinMy |
ETC/USDT | $8.97 | $1,917,078 | 10:00:10 24/09/2026 |
| 93 |  MGBX |
ETC/USDT | $8.96 | $1,864,972 | 09:57:16 24/09/2026 |
| 94 | Bybit |
ETC/USDT | $8.97 | $1,826,588 | 09:54:12 24/09/2026 |
| 95 | LBank |
ETC/USDT | $8.95 | $1,794,265 | 09:57:09 24/09/2026 |
| 96 |  CRMClick |
ETC/USDT | $8.97 | $1,772,229 | 10:00:09 24/09/2026 |
| 97 |  HTX |
ETC/USDT | $8.96 | $1,771,001 | 09:59:24 24/09/2026 |
| 98 | CrypFine |
ETC/USDT | $8.96 | $1,768,494 | 09:57:11 24/09/2026 |
| 99 | YUBIT |
ETC/USDT | $8.96 | $1,614,648 | 09:57:10 24/09/2026 |
| 100 |  Hyperliquid |
ETC/USDC | $8.97 | $1,586,973 | 09:57:26 24/09/2026 |
| 101 | Aivora Exchange |
ETC/USDT | $8.98 | $1,522,609 | 10:00:12 24/09/2026 |
| 102 | 4E |
ETC/USDT | $8.99 | $1,427,351 | 10:00:15 24/09/2026 |
| 103 | Ourbit |
ETC/USDT | $8.96 | $1,302,480 | 09:57:07 24/09/2026 |
| 104 |  KuCoin |
ETC/USDT | $8.97 | $1,287,687 | 09:57:19 24/09/2026 |
| 105 | Phemex |
ETC/USDT | $8.97 | $1,229,149 | 09:57:11 24/09/2026 |
| 106 |  B2Z Exchange |
ETC/USD | $8.97 | $1,193,608 | 10:00:15 24/09/2026 |
| 107 |  BTSE |
ETC/USDT | $8.96 | $1,190,941 | 09:57:16 24/09/2026 |
| 108 |  BITmarkets |
ETC/USDT | $8.97 | $1,167,137 | 10:00:15 24/09/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $8.96 | $1,063,520 | 09:57:10 24/09/2026 |
| 110 |  Kraken |
ETC/USD | $8.96 | $1,049,867 | 09:59:24 24/09/2026 |
| 111 | KuCoin |
ETC/USDT | $8.96 | $1,036,112 | 09:59:23 24/09/2026 |
| 112 | Tapbit |
ETC/USDT | $8.96 | $960,796 | 09:57:09 24/09/2026 |
| 113 |  BitradeX |
ETC/USDT | $8.95 | $957,323 | 09:54:07 24/09/2026 |
| 114 | ASTX |
ETC/USDT | $8.99 | $930,301 | 10:00:11 24/09/2026 |
| 115 | AEGET |
ETC/USDT | $8.99 | $930,301 | 10:00:11 24/09/2026 |
| 116 | Hotcoin |
ETC/USDT | $8.97 | $919,319 | 09:57:12 24/09/2026 |
| 117 | OneBullEx |
ETC/USDT | $7.13 | $911,423 | 09:57:08 24/09/2026 |
| 118 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 119 |  SWFT Trade |
ETC/USDT | $6.67 | $883,892 | 10:00:12 24/09/2026 |
| 120 |  BYDFi |
ETC/USDT | $8.94 | $862,120 | 10:00:16 24/09/2026 |
| 121 |  Cat.Ex |
ETC/BTC | $8.97 | $860,922 | 10:00:08 24/09/2026 |
| 122 |  XBO.com |
ETC/USDT | $8.98 | $751,702 | 10:00:08 24/09/2026 |
| 123 |  PointPay |
ETC/USDT | $8.96 | $730,382 | 09:57:10 24/09/2026 |
| 124 | Biconomy.com |
ETC/USDT | $8.96 | $720,324 | 09:57:09 24/09/2026 |
| 125 | BloFin |
ETC/USDT | $8.95 | $679,491 | 09:51:17 24/09/2026 |
| 126 |  Pionex |
ETC/USDT | $8.97 | $675,059 | 09:57:10 24/09/2026 |
| 127 |  BitKan |
ETC/USDT | $8.99 | $641,612 | 10:00:10 24/09/2026 |
| 128 | Bitget |
ETC/PERP | $8.96 | $613,670 | 09:54:16 24/09/2026 |
| 129 | Bitspay |
ETC/USDT | $9.40 | $612,082 | 10:00:14 24/09/2026 |
| 130 | Cofinex |
ETC/USDC | $8.94 | $608,387 | 10:00:17 24/09/2026 |
| 131 |  Picol |
ETC/USDT | $8.99 | $596,181 | 10:00:10 24/09/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $8.99 | $578,670 | 10:00:07 24/09/2026 |
| 133 | Bitbase |
ETC/USDT | $8.97 | $570,183 | 09:57:08 24/09/2026 |
| 134 |  Globe Derivative Exchange |
ETC/USD | $8.98 | $548,845 | 10:00:16 24/09/2026 |
| 135 | HTX |
ETC/USDT | $8.96 | $543,326 | 09:57:16 24/09/2026 |
| 136 | Bitget |
ETC/USDT | $8.95 | $485,379 | 09:54:31 24/09/2026 |
| 137 |  Tebbit |
ETC/USDT | $8.98 | $465,005 | 10:00:17 24/09/2026 |
| 138 |  Bitvavo |
ETC/EUR | $8.97 | $454,275 | 09:57:10 24/09/2026 |
| 139 | Pionex |
ETC/USDT | $8.96 | $452,587 | 09:57:15 24/09/2026 |
| 140 | Bitbaby |
ETC/USDT | $8.97 | $400,117 | 10:00:09 24/09/2026 |
| 141 | BYDFi |
ETC/USDT | $9.00 | $376,496 | 10:00:12 24/09/2026 |
| 142 | BingX |
ETC/USDT | $8.96 | $361,557 | 09:57:08 24/09/2026 |
| 143 | MEXC |
ETC/USDT | $8.96 | $353,785 | 09:54:07 24/09/2026 |
| 144 |  XXKK |
ETC/USDT | $8.96 | $345,152 | 09:57:09 24/09/2026 |
| 145 |  VinDAX |
ETC/USDT | $8.97 | $328,286 | 10:00:11 24/09/2026 |
| 146 |  LeveX |
ETC/USDT | $8.98 | $321,963 | 10:00:16 24/09/2026 |
| 147 |  Bitfinex |
ETC/USD | $8.97 | $316,380 | 09:59:23 24/09/2026 |
| 148 | WhiteBIT |
ETC/WBT | $8.97 | $304,819 | 09:57:10 24/09/2026 |
| 149 |  Bit2Me |
ETC/EUR | $8.94 | $278,045 | 10:00:11 24/09/2026 |
| 150 | Kraken |
ETC/EUR | $8.94 | $274,197 | 09:59:24 24/09/2026 |
| 151 |  Niza.io |
ETC/USD | $8.99 | $269,022 | 10:00:09 24/09/2026 |
| 152 | Bitunix |
ETC/USDT | $8.95 | $262,451 | 09:54:10 24/09/2026 |
| 153 | DigiFinex |
ETC/USDT | $8.97 | $255,348 | 09:57:08 24/09/2026 |
| 154 | EasiCoin |
ETC/USDT | $8.98 | $252,377 | 10:00:11 24/09/2026 |
| 155 |  Coinone |
ETC/KRW | $8.97 | $251,820 | 09:58:29 24/09/2026 |
| 156 |  TxFlow |
ETC/USDC | $8.98 | $251,696 | 10:01:00 24/09/2026 |
| 157 | XBO.com |
ETC/USD | $8.97 | $250,552 | 10:00:08 24/09/2026 |
| 158 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 159 | Blockfinex |
ETC/USDT | $9.00 | $238,048 | 10:00:12 24/09/2026 |
| 160 | idax exchange |
ETC/USDT | $9.00 | $238,041 | 10:00:12 24/09/2026 |
| 161 | Bitrue |
ETC/USDC | $8.98 | $237,286 | 09:57:07 24/09/2026 |
| 162 | Koinbay |
ETC/USDT | $8.99 | $234,684 | 10:00:19 24/09/2026 |
| 163 | Binance |
ETC/BTC | $8.98 | $215,932 | 09:56:42 24/09/2026 |
| 164 | XBO.com |
ETC/EUR | $9.01 | $214,195 | 10:00:08 24/09/2026 |
| 165 |  KoinBX |
ETC/BTC | $8.98 | $200,219 | 10:00:11 24/09/2026 |
| 166 |  BigONE |
ETC/USDT | $8.98 | $197,550 | 09:57:11 24/09/2026 |
| 167 | Bitspay |
ETC/ETH | $9.35 | $195,664 | 10:00:14 24/09/2026 |
| 168 | KTX |
ETC/USDT | $9.00 | $193,142 | 10:00:12 24/09/2026 |
| 169 | WhiteBIT |
ETC/TRY | $8.96 | $188,549 | 09:57:10 24/09/2026 |
| 170 |  Coincall |
ETC/USD | $9.03 | $182,746 | 10:03:15 24/09/2026 |
| 171 | KCEX |
ETC/USDT | $8.96 | $179,163 | 09:57:09 24/09/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.96 | $171,552 | 09:57:10 24/09/2026 |
| 173 | Bitrue |
ETC/USDT | $8.96 | $168,992 | 09:57:07 24/09/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.93 | $160,333 | 10:00:13 24/09/2026 |
| 175 |  Variational |
ETC/USDC | $8.96 | $148,364 | 10:03:16 24/09/2026 |
| 176 |  ZKE |
ETC/USDT | $9.00 | $142,825 | 10:00:11 24/09/2026 |
| 177 | BitTap |
ETC/USDT | $8.99 | $141,670 | 10:00:11 24/09/2026 |
| 178 | Cat.Ex |
ETC/USDT | $8.97 | $141,034 | 10:00:08 24/09/2026 |
| 179 | KoinBX |
ETC/INR | $9.34 | $121,382 | 10:00:11 24/09/2026 |
| 180 | Bitfinex |
ETC/USDT | $8.97 | $117,940 | 09:59:23 24/09/2026 |
| 181 | Bitfinex |
ETC/USDT | $8.98 | $113,306 | 09:57:15 24/09/2026 |
| 182 | KoinBX |
ETC/USDT | $9.00 | $112,166 | 10:00:11 24/09/2026 |
| 183 |  Extended |
ETC/USD | $8.99 | $110,885 | 10:03:16 24/09/2026 |
| 184 | Binance |
ETC/USDC | $9.00 | $110,059 | 09:56:42 24/09/2026 |
| 185 | XT.COM |
ETC/BTC | $8.98 | $106,835 | 09:57:10 24/09/2026 |
| 186 |  CriptoSwaps |
ETC/USDT | $8.97 | $97,590.78 | 10:00:12 24/09/2026 |
| 187 |  Aster |
ETC/USDT | $9.00 | $92,029.29 | 09:54:15 24/09/2026 |
| 188 | MEXC |
ETC/USDC | $8.95 | $90,685.71 | 09:57:15 24/09/2026 |
| 189 |  CoinEx |
ETC/USDT | $8.99 | $80,858.91 | 10:02:23 24/09/2026 |
| 190 |  Dzengi |
ETC/USD | $8.94 | $78,534.16 | 10:00:13 24/09/2026 |
| 191 | Niza.io |
ETC/EUR | $8.94 | $71,059.74 | 10:00:09 24/09/2026 |
| 192 |  GroveX |
ETC/USDT | $8.97 | $68,236.76 | 09:57:10 24/09/2026 |
| 193 | Binance |
ETC/FDUSD | $8.99 | $66,321.76 | 09:56:42 24/09/2026 |
| 194 | WhiteBIT |
ETC/BTC | $8.98 | $65,617.37 | 09:57:10 24/09/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $8.95 | $63,557.95 | 09:59:23 24/09/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.99 | $60,389.72 | 10:00:15 24/09/2026 |
| 197 | MEXC |
ETC/USDC | $8.97 | $56,904.73 | 09:57:12 24/09/2026 |
| 198 | Cofinex |
ETC/USDT | $8.96 | $54,353.66 | 10:00:11 24/09/2026 |
| 199 | Binance |
ETC/TRY | $8.99 | $52,115.49 | 09:56:42 24/09/2026 |
| 200 |  LATOKEN |
ETC/USDT | $8.84 | $48,015.18 | 09:57:11 24/09/2026 |
| 201 |  Deribit |
ETC/USDC | $8.69 | $46,323.53 | 10:03:55 24/09/2026 |
| 202 |  Revolut X |
ETC/EUR | $8.98 | $45,762.43 | 10:00:11 24/09/2026 |
| 203 |  dYdX v4 |
ETC/USD | $8.90 | $37,432.10 | 10:04:19 24/09/2026 |
| 204 |  NexDAX |
ETC/USDT | $8.98 | $37,284.15 | 10:00:11 24/09/2026 |
| 205 | Revolut X |
ETC/USD | $8.95 | $36,129.29 | 10:00:11 24/09/2026 |
| 206 |  AlphaX |
ETC/USDT | $8.96 | $32,472.32 | 10:00:16 24/09/2026 |
| 207 | Kraken |
ETC/XBT | $8.97 | $31,651.07 | 09:59:24 24/09/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $8.97 | $29,390.75 | 09:57:10 24/09/2026 |
| 209 |  Kanga Exchange |
ETC/PLN | $8.93 | $28,969.58 | 09:57:09 24/09/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.99 | $27,428.40 | 09:56:29 24/09/2026 |
| 211 | LeveX |
ETC/USDT | $8.98 | $27,396.33 | 10:00:11 24/09/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $8.94 | $27,265.73 | 09:57:09 24/09/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $8.95 | $26,301.64 | 09:57:09 24/09/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.60 | $25,623.29 | 09:57:10 24/09/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.99 | $25,019.11 | 09:57:11 24/09/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $9.00 | $23,864.43 | 10:03:15 24/09/2026 |
| 217 |  Korbit |
ETC/KRW | $8.91 | $21,742.70 | 09:54:09 24/09/2026 |
| 218 | OKX |
ETC/EUR | $8.94 | $21,456.78 | 09:56:24 24/09/2026 |
| 219 |  Tokocrypto |
ETC/USDT | $8.95 | $21,284.04 | 09:57:09 24/09/2026 |
| 220 | OKX |
ETC/USDC | $9.00 | $20,914.17 | 09:56:24 24/09/2026 |
| 221 | KuCoin |
ETC/BTC | $8.98 | $19,778.61 | 09:59:23 24/09/2026 |
| 222 | KuCoin |
ETC/ETH | $8.98 | $19,165.48 | 09:59:23 24/09/2026 |
| 223 | KuCoin |
ETC/USDC | $8.97 | $18,591.91 | 09:59:23 24/09/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.98 | $16,999.63 | 09:57:10 24/09/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $8.83 | $15,905.90 | 09:57:10 24/09/2026 |
| 226 |  Koinpark |
ETC/USDT | $8.96 | $15,593.16 | 09:54:10 24/09/2026 |
| 227 | Bitrue |
ETC/BTC | $8.94 | $13,615.54 | 09:57:07 24/09/2026 |
| 228 |  Remitano |
ETC/USDT | $8.92 | $12,977.97 | 10:00:08 24/09/2026 |
| 229 |  Blynex |
ETC/USDT | $8.96 | $12,836.16 | 10:00:10 24/09/2026 |
| 230 |  CoinDCX |
ETC/INR | $9.23 | $12,724.13 | 10:00:09 24/09/2026 |
| 231 | OKX |
ETC/USD | $8.76 | $11,762.69 | 09:56:24 24/09/2026 |
| 232 | MEXC |
ETC/BTC | $8.96 | $11,607.99 | 09:57:12 24/09/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.98 | $11,502.43 | 10:03:16 24/09/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $8.91 | $11,285.17 | 09:51:07 24/09/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.73 | $10,717.21 | 09:59:23 24/09/2026 |
| 236 |  Indodax |
ETC/IDR | $8.76 | $10,047.60 | 10:02:24 24/09/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.95 | $9,797.92 | 09:57:08 24/09/2026 |
| 238 |  Bitcoiva |
ETC/INR | $9.32 | $8,503.11 | 10:00:12 24/09/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.96 | $8,277.59 | 09:51:50 24/09/2026 |
| 240 | Bitfinex |
ETC/BTC | $8.96 | $7,519.16 | 09:59:23 24/09/2026 |
| 241 | CoinDCX |
ETC/USDT | $8.97 | $6,505.28 | 10:00:09 24/09/2026 |
| 242 |  TRIV |
ETC/IDR | $9.00 | $6,341.25 | 10:00:14 24/09/2026 |
| 243 | TRIV |
ETC/USDT | $8.98 | $6,341.24 | 10:00:14 24/09/2026 |
| 244 | Gate |
ETC/ETH | $8.98 | $5,841.97 | 09:59:24 24/09/2026 |
| 245 |  Binance.US |
ETC/USDT | $8.95 | $5,555.30 | 09:59:53 24/09/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $9.15 | $5,412.30 | 10:00:11 24/09/2026 |
| 247 |  BTC Markets |
ETC/AUD | $8.73 | $5,365.59 | 10:00:11 24/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.98 | $4,922.45 | 09:51:46 24/09/2026 |
| 249 |  Flipster |
ETC/USDT | $8.92 | $4,776.24 | 10:00:16 24/09/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.98 | $4,690.74 | 10:00:16 24/09/2026 |
| 251 | Revolut X |
ETC/GBP | $8.96 | $4,144.45 | 10:00:11 24/09/2026 |
| 252 |  Coinstore |
ETC/USDT | $8.99 | $3,945.58 | 10:00:10 24/09/2026 |
| 253 | Bitcoiva |
ETC/USDT | $8.96 | $3,344.33 | 10:00:12 24/09/2026 |
| 254 |  OKJ |
ETC/JPY | $8.90 | $2,531.87 | 10:00:09 24/09/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $8.83 | $2,491.45 | 08:27:18 24/09/2026 |
| 256 |  ChangeNOW |
ETC/BTC | $8.80 | $1,918.46 | 10:00:10 24/09/2026 |
| 257 |  Binance TH |
ETC/USDT | $8.96 | $1,746.31 | 09:57:11 24/09/2026 |
| 258 | BVOX |
ETC/USDT | $8.96 | $1,276.60 | 09:57:09 24/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $8.96 | $1,257.97 | 09:57:10 24/09/2026 |
| 260 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 261 | CoinEx |
ETC/BTC | $9.01 | $894.81 | 10:02:23 24/09/2026 |
| 262 |  ZebPay |
ETC/INR | $9.34 | $854.85 | 10:00:12 24/09/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $8.96 | $744.99 | 09:56:59 24/09/2026 |
| 264 | Upbit |
ETC/BTC | $8.89 | $672.98 | 09:56:53 24/09/2026 |
| 265 | Upbit |
ETC/USDT | $8.91 | $670.10 | 09:56:53 24/09/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $8.95 | $445.49 | 09:57:17 24/09/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/EUR | $9.08 | $424.53 | 09:59:23 24/09/2026 |
| 268 | Bitrue |
ETC/XRP | $8.89 | $409.30 | 09:57:07 24/09/2026 |
| 269 |  EXMO |
ETC/USDC | $8.19 | $392.51 | 10:00:08 24/09/2026 |
| 270 | CoinEx |
ETC/USDC | $8.98 | $327.16 | 10:02:53 24/09/2026 |
| 271 | Binance.US |
ETC/USD | $8.62 | $270.64 | 09:59:53 24/09/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.87 | $265.09 | 09:45:37 24/09/2026 |
| 273 |  5DAX |
ETC/USDT | $8.93 | $233.66 | 09:57:09 24/09/2026 |
| 274 |  WazirX |
ETC/INR | $9.17 | $230.69 | 10:03:09 24/09/2026 |
| 275 | WazirX |
ETC/USDT | $8.88 | $179.08 | 10:03:09 24/09/2026 |
| 276 |  CoinJar |
ETC/USDC | $8.85 | $177.29 | 10:00:37 24/09/2026 |
| 277 | CoinJar |
ETC/USDT | $8.83 | $176.91 | 10:00:37 24/09/2026 |
| 278 | Coinbase Exchange |
ETC/BTC | $8.86 | $154.72 | 09:56:59 24/09/2026 |
| 279 |  CEX.IO |
ETC/USDT | $9.00 | $145.05 | 10:00:10 24/09/2026 |
| 280 |  HitBTC |
ETC/BTC | $8.27 | $108.43 | 10:00:10 24/09/2026 |
| 281 | Poloniex |
ETC/BTC | $8.94 | $101.24 | 09:59:23 24/09/2026 |
| 282 | CoinJar |
ETC/AUD | $8.65 | $63.89 | 10:00:37 24/09/2026 |
| 283 | Independent Reserve |
ETC/SGD | $9.20 | $38.62 | 10:00:11 24/09/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $8.80 | $32.57 | 01:27:27 24/09/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $8.88 | $21.06 | 00:08:00 24/09/2026 |
| 286 | CEX.IO |
ETC/USD | $9.01 | $18.17 | 10:00:10 24/09/2026 |
| 287 |  Giottus |
ETC/USDT | $8.97 | $10.03 | 09:57:12 24/09/2026 |
| 288 | Giottus |
ETC/INR | $8.87 | $9.25 | 09:57:12 24/09/2026 |
| 289 |  WOO X |
ETC/USDT | $8.98 | $8.39 | 10:00:18 24/09/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.96 | $7.23 | 10:00:12 24/09/2026 |
| 291 |  Coinut |
ETC/XSGD | $9.54 | $5.74 | 10:00:11 24/09/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $8.83 | $1.37 | 04:58:19 24/09/2026 |
| 293 | HitBTC |
ETC/USDT | $7.20 | $1.08 | 10:00:10 24/09/2026 |
| 294 | Independent Reserve |
ETC/NZD | $9.21 | $0.9042 | 10:00:11 24/09/2026 |
| 295 | Coinut |
ETC/BTC | $12.31 | $0.1231 | 10:00:11 24/09/2026 |
| 296 | Coinut |
ETC/LTC | $32.87 | $0.04931 | 10:00:11 24/09/2026 |
| 297 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 10:00:11 24/09/2026 |
| 298 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 09:59:23 24/09/2026 |
| 299 | Independent Reserve |
ETC/USD | $9.21 | $0 | 10:00:11 24/09/2026 |
| 300 | CoinEx |
ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,298,838 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.