Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,283,997,218,306 Khối lượng (24h): $106,404,255,332 Thị phần: BTC: 57.8%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 20:08:00 27/02/2026
Giá Ethereum Classic (ETC)
$8.77 -2.34%
0.0001329 BTC 234,000 VND
Thấp: $8.68 Cao: $9.06

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.77 $329,019,814 20:03:09 27/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.74 $76,078,909 19:48:19 27/02/2026
3 BTSE BTSE ETC/USDT $8.72 $64,550,421 19:57:15 27/02/2026
4 B2Z Exchange B2Z Exchange ETC/USD $8.76 $63,976,040 20:00:15 27/02/2026
5 BITmarkets BITmarkets ETC/USDT $8.75 $63,936,933 20:00:15 27/02/2026
6 IndoEx IndoEx ETC/BTC $8.74 $50,022,169 19:57:07 27/02/2026
7 KTX KTX ETC/USDT $8.73 $48,140,620 19:57:15 27/02/2026
8 CEEX exchange CEEX exchange ETC/USDT $8.74 $46,575,379 20:00:07 27/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.75 $44,699,795 20:00:15 27/02/2026
10 Binance Binance ETC/USDT $8.74 $37,341,794 19:54:16 27/02/2026
11 Koinbay Koinbay ETC/USDT $26.62 $34,540,462 19:54:15 27/02/2026
12 Tapbit Tapbit ETC/USDT $8.73 $33,703,135 19:57:15 27/02/2026
13 Echobit Echobit ETC/USDT $8.73 $28,936,951 19:57:16 27/02/2026
14 OrangeX OrangeX ETC/USDT $8.74 $28,255,988 19:54:15 27/02/2026
15 Batonex Batonex ETC/USDT $8.75 $23,271,915 20:00:16 27/02/2026
16 CoinUp.io CoinUp.io ETC/USDT $8.72 $22,488,344 19:48:11 27/02/2026
17 Hibt Hibt ETC/USDT $8.74 $20,526,774 19:57:24 27/02/2026
18 OKX OKX ETC/USDT $8.73 $20,427,538 19:56:18 27/02/2026
19 IBIT Global IBIT Global ETC/USDT $8.76 $18,735,745 20:00:17 27/02/2026
20 LBank LBank ETC/USDT $8.73 $16,356,882 19:57:16 27/02/2026
21 FameEX FameEX ETC/USDT $8.73 $14,017,077 19:57:17 27/02/2026
22 CoinP CoinP ETC/USDT $8.72 $13,317,983 20:00:15 27/02/2026
23 WHXEX WHXEX ETC/USDT $8.73 $12,965,522 19:57:16 27/02/2026
24 WEEX WEEX ETC/USDT $8.73 $12,860,589 19:57:17 27/02/2026
25 BTCC BTCC ETC/USDT $8.74 $12,767,486 19:57:15 27/02/2026
26 BVOX BVOX ETC/USDT $8.73 $12,359,199 19:57:15 27/02/2026
27 CoinW CoinW ETC/USDT $8.73 $11,893,035 19:57:16 27/02/2026
28 Ourbit Ourbit ETC/USDT $8.73 $11,811,443 19:57:15 27/02/2026
29 CEEX exchange CEEX exchange ETC/USDT $8.75 $11,735,722 20:00:15 27/02/2026
30 DigiFinex DigiFinex ETC/USDT $8.73 $11,536,095 19:57:15 27/02/2026
31 AscendEX AscendEX ETC/USDT $8.74 $9,387,882 19:54:15 27/02/2026
32 Bybit Bybit ETC/USDT $8.75 $8,322,649 19:54:17 27/02/2026
33 NovaEx NovaEx ETC/USDT $8.73 $8,071,839 19:57:16 27/02/2026
34 IndoEx IndoEx ETC/USDT $8.75 $7,790,561 19:57:07 27/02/2026
35 CoinChief CoinChief ETC/USDT $8.73 $7,452,531 19:57:08 27/02/2026
36 Hotcoin Hotcoin ETC/USDT $8.73 $7,023,691 19:57:18 27/02/2026
37 WhiteBIT WhiteBIT ETC/USDT $8.73 $6,653,349 19:54:15 27/02/2026
38 YoBit YoBit ETC/BTC $8.76 $6,621,850 20:00:10 27/02/2026
39 EasiCoin EasiCoin ETC/USDT $8.75 $6,260,547 20:00:15 27/02/2026
40 Coinlocally Coinlocally ETC/USDT $8.75 $6,092,037 20:00:16 27/02/2026
41 YEX YEX ETC/USDT $8.73 $6,067,525 19:51:16 27/02/2026
42 Websea Websea ETC/USDT $8.75 $6,028,940 20:00:17 27/02/2026
43 Millionero Millionero ETC/USDT $8.74 $5,721,962 19:54:15 27/02/2026
44 KTX KTX ETC/USDT $8.74 $5,693,222 19:57:11 27/02/2026
45 UZX UZX ETC/USDT $8.73 $5,190,633 19:57:15 27/02/2026
46 Binance Binance ETC/USDT $8.74 $5,154,412 19:56:42 27/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.73 $5,068,136 19:51:15 27/02/2026
48 Toobit Toobit ETC/USDT $8.73 $4,988,961 19:57:15 27/02/2026
49 OneEx OneEx ETC/USDT $8.75 $4,850,292 20:00:16 27/02/2026
50 CoinP CoinP ETC/USDT $8.75 $4,683,918 20:00:07 27/02/2026
51 Deepcoin Deepcoin ETC/USDT $8.73 $4,623,460 19:57:15 27/02/2026
52 COINSPACE COINSPACE ETC/USDT $8.75 $4,235,723 20:00:09 27/02/2026
53 FameEX FameEX ETC/USDT $8.75 $4,167,863 19:57:11 27/02/2026
54 Coinlocally Coinlocally ETC/USDT $8.76 $4,087,970 20:00:10 27/02/2026
55 MEXC MEXC ETC/USDT $8.75 $3,912,982 19:54:11 27/02/2026
56 SuperEx SuperEx ETC/USDT $8.77 $3,681,140 19:54:09 27/02/2026
57 Poloniex Poloniex ETC/USDT $8.75 $3,512,212 19:55:23 27/02/2026
58 Cofinex Cofinex ETC/USDT $8.74 $3,356,218 20:00:15 27/02/2026
59 Hotcoin Hotcoin ETC/USDT $8.74 $3,337,619 19:54:41 27/02/2026
60 Bitget Bitget ETC/USDT $8.74 $3,304,555 19:54:16 27/02/2026
61 CoinW CoinW ETC/USDT $8.74 $3,179,927 19:57:12 27/02/2026
62 Bitop Bitop ETC/USDT $8.74 $2,982,162 19:57:16 27/02/2026
63 BitGW Exchange BitGW Exchange ETC/USDT $8.76 $2,860,496 20:00:13 27/02/2026
64 OKX OKX ETC/USDT $8.74 $2,803,909 19:56:23 27/02/2026
65 OneBullEx OneBullEx ETC/USDT $8.77 $2,782,296 20:03:21 27/02/2026
66 Upbit Upbit ETC/KRW $8.84 $2,749,688 19:56:53 27/02/2026
67 BTCC BTCC ETC/USDT $8.75 $2,565,966 19:57:12 27/02/2026
68 EagleX EagleX ETC/USDT $8.73 $2,553,442 19:57:15 27/02/2026
69 4E 4E ETC/USDT $8.75 $2,549,389 20:00:07 27/02/2026
70 WEEX WEEX ETC/USDT $8.74 $2,502,934 19:57:09 27/02/2026
71 Zoomex Zoomex ETC/USDT $8.73 $2,502,464 19:57:15 27/02/2026
72 IndoEx IndoEx ETC/ETH $8.74 $2,446,154 19:57:07 27/02/2026
73 XXKK XXKK ETC/USDT $8.36 $2,445,931 20:00:07 27/02/2026
74 YUBIT YUBIT ETC/USDT $8.73 $2,437,734 19:57:15 27/02/2026
75 Bibox Bibox ETC/USDT $16.68 $2,408,471 20:00:12 27/02/2026
76 Bitunix Bitunix ETC/USDT $8.74 $2,329,332 19:54:15 27/02/2026
77 Hibt Hibt ETC/USDT $8.73 $2,241,964 19:57:11 27/02/2026
78 BitbabyExchange BitbabyExchange ETC/USDT $8.74 $2,121,652 19:54:17 27/02/2026
79 Gate Gate ETC/USDT $8.74 $2,041,851 19:56:24 27/02/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $8.75 $2,023,585 20:00:18 27/02/2026
81 Ju.com Ju.com ETC/USDT $8.74 $1,998,971 19:57:08 27/02/2026
82 YUBIT YUBIT ETC/USDT $8.72 $1,955,818 19:57:07 27/02/2026
83 Hotcoin Hotcoin ETC/USD $8.73 $1,939,364 19:57:18 27/02/2026
84 EagleX EagleX ETC/USDT $8.73 $1,901,434 19:57:07 27/02/2026
85 WhiteBIT WhiteBIT ETC/USDT $8.74 $1,893,186 19:54:11 27/02/2026
86 Gate Gate ETC/USDT $8.74 $1,892,599 19:54:19 27/02/2026
87 Bitspay Bitspay ETC/USDC $8.74 $1,880,544 20:00:07 27/02/2026
88 Bitspay Bitspay ETC/BTC $8.76 $1,862,138 20:00:07 27/02/2026
89 Bitrue Bitrue ETC/USDT $8.73 $1,821,985 19:57:16 27/02/2026
90 BlockFin BlockFin ETC/USDT $8.74 $1,717,518 19:54:15 27/02/2026
91 BitMart BitMart ETC/USDT $8.76 $1,623,410 19:57:11 27/02/2026
92 BlockFin BlockFin ETC/USDT $8.76 $1,617,975 19:54:09 27/02/2026
93 OKX OKX ETC/USD $8.74 $1,613,355 19:56:18 27/02/2026
94 ASTX ASTX ETC/USDT $8.75 $1,439,105 20:00:09 27/02/2026
95 XT.COM XT.COM ETC/USDT $8.74 $1,436,517 19:57:11 27/02/2026
96 AstralX AstralX ETC/USDT $8.75 $1,411,029 20:00:16 27/02/2026
97 Phemex Phemex ETC/USDT $8.73 $1,408,432 19:57:16 27/02/2026
98 NovaEx NovaEx ETC/USDT $8.74 $1,404,911 19:57:13 27/02/2026
99 BitTap BitTap ETC/USDT $8.72 $1,395,385 19:57:17 27/02/2026
100 Azbit Azbit ETC/USDT $8.75 $1,358,542 19:57:07 27/02/2026
101 KCEX KCEX ETC/USDT $8.73 $1,326,723 19:57:15 27/02/2026
102 MGBX MGBX ETC/USDT $8.75 $1,277,998 20:00:16 27/02/2026
103 UZX UZX ETC/USDT $8.74 $1,209,051 19:57:11 27/02/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $8.73 $1,147,599 19:57:17 27/02/2026
105 HTX HTX ETC/USDT $8.73 $1,142,495 19:57:16 27/02/2026
106 CRMClick CRMClick ETC/USDT $8.73 $1,142,495 19:57:15 27/02/2026
107 4E 4E ETC/USDT $8.76 $1,095,795 20:00:15 27/02/2026
108 Cat.Ex Cat.Ex ETC/USDT $8.74 $1,085,731 20:00:10 27/02/2026
109 LBank LBank ETC/USDT $8.75 $1,052,253 19:57:13 27/02/2026
110 Millionero Millionero ETC/USDT $8.76 $996,990 20:00:07 27/02/2026
111 Phemex Phemex ETC/USDT $8.75 $991,641 19:57:10 27/02/2026
112 EXMO EXMO ETC/USD $9.29 $969,229 19:57:11 27/02/2026
113 BloFin BloFin ETC/USDT $8.73 $966,757 19:51:07 27/02/2026
114 CrypFine CrypFine ETC/USDT $8.74 $889,947 20:00:07 27/02/2026
115 Bitspay Bitspay ETC/USDT $8.74 $873,654 20:00:07 27/02/2026
116 CriptoSwaps CriptoSwaps ETC/USDT $8.74 $834,536 20:00:15 27/02/2026
117 Ourbit Ourbit ETC/USDT $8.75 $797,484 19:57:11 27/02/2026
118 Cat.Ex Cat.Ex ETC/BTC $8.75 $787,465 20:00:10 27/02/2026
119 Bithumb Bithumb ETC/KRW $8.83 $782,052 19:59:54 27/02/2026
120 BVOX BVOX ETC/USDT $8.74 $746,687 19:57:12 27/02/2026
121 Dmex Dmex ETC/USD $8.77 $745,630 20:03:17 27/02/2026
122 MEXC MEXC ETC/BTC $8.76 $726,711 19:54:11 27/02/2026
123 Biconomy.com Biconomy.com ETC/USDT $8.74 $692,145 19:54:07 27/02/2026
124 ASTX ASTX ETC/USDT $8.75 $683,017 20:00:16 27/02/2026
125 Ekbit Ekbit ETC/USDT $8.75 $682,856 20:00:16 27/02/2026
126 EdgeX EdgeX ETC/USD $8.77 $617,180 20:03:15 27/02/2026
127 Bibox Bibox ETC/ETH $16.66 $607,167 20:00:12 27/02/2026
128 Tapbit Tapbit ETC/USDT $8.73 $598,114 19:57:11 27/02/2026
129 Bitunix Bitunix ETC/USDT $8.74 $579,426 19:54:07 27/02/2026
130 BitradeX BitradeX ETC/USDT $8.74 $571,317 19:57:08 27/02/2026
131 AscendEX AscendEX ETC/USDT $8.79 $567,492 19:54:07 27/02/2026
132 YEX YEX ETC/USD $8.76 $557,219 20:00:16 27/02/2026
133 EXMO EXMO ETC/USDC $8.73 $525,559 19:57:11 27/02/2026
134 EXMO.ME EXMO.ME ETC/USDC $8.74 $523,707 19:54:11 27/02/2026
135 Hyperliquid Hyperliquid ETC/USD $8.74 $493,701 19:54:26 27/02/2026
136 Toobit Toobit ETC/USDT $8.73 $486,331 19:57:08 27/02/2026
137 EXMO.ME EXMO.ME ETC/USDT $8.75 $470,489 19:54:11 27/02/2026
138 EXMO EXMO ETC/USDT $8.75 $468,560 19:57:11 27/02/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.76 $407,572 20:00:12 27/02/2026
140 Bitspay Bitspay ETC/ETH $8.76 $406,660 20:00:07 27/02/2026
141 Pionex Pionex ETC/USDT $8.73 $403,492 19:57:08 27/02/2026
142 YEX YEX ETC/USDT $8.76 $390,305 20:00:09 27/02/2026
143 BitKan BitKan ETC/USDT $8.75 $387,870 20:00:12 27/02/2026
144 BingX BingX ETC/USDT $8.74 $381,077 19:54:07 27/02/2026
145 Bybit Bybit ETC/USDT $8.74 $375,660 19:54:12 27/02/2026
146 BYDFi BYDFi ETC/USDT $8.74 $374,347 20:00:16 27/02/2026
147 Tebbit Tebbit ETC/USDT $8.75 $372,544 20:00:16 27/02/2026
148 LeveX LeveX ETC/USDT $8.75 $370,756 20:00:16 27/02/2026
149 Picol Picol ETC/USDT $8.75 $356,540 20:00:11 27/02/2026
150 Pionex Pionex ETC/USDT $8.73 $347,657 19:57:16 27/02/2026
151 Bitfinex Bitfinex ETC/USDT $8.75 $344,228 19:57:15 27/02/2026
152 KuCoin KuCoin ETC/USDT $8.74 $339,676 19:54:18 27/02/2026
153 KuCoin KuCoin ETC/USDT $8.74 $326,529 19:56:53 27/02/2026
154 KCEX KCEX ETC/USDT $8.74 $310,575 19:57:11 27/02/2026
155 Coinbase Exchange Coinbase Exchange ETC/USD $8.74 $285,479 19:57:00 27/02/2026
156 Qmall Exchange Qmall Exchange ETC/USDT $8.75 $275,114 19:54:11 27/02/2026
157 KoinBX KoinBX ETC/INR $9.29 $266,495 20:00:09 27/02/2026
158 Aivora Exchange Aivora Exchange ETC/USDT $8.75 $258,465 20:00:10 27/02/2026
159 BitbabyExchange BitbabyExchange ETC/USDT $8.73 $248,195 19:51:16 27/02/2026
160 Bitget Bitget ETC/USDT $8.74 $217,128 19:54:11 27/02/2026
161 NovaEx NovaEx ETC/USD $8.76 $216,893 20:00:16 27/02/2026
162 Dex-Trade Dex-Trade ETC/USDT $8.75 $212,343 19:54:07 27/02/2026
163 WhiteBIT WhiteBIT ETC/USDC $8.78 $212,026 19:54:11 27/02/2026
164 BYDFi BYDFi ETC/USDT $8.75 $209,584 19:57:07 27/02/2026
165 BloFin BloFin ETC/USDT $8.74 $196,158 19:54:16 27/02/2026
166 WHXEX WHXEX ETC/USDT $8.74 $175,086 19:57:13 27/02/2026
167 Koinbay Koinbay ETC/USDT $8.75 $172,003 19:54:11 27/02/2026
168 Cofinex Cofinex ETC/USD $8.74 $162,564 19:57:15 27/02/2026
169 Bitrue Bitrue ETC/USDC $8.74 $161,359 19:57:11 27/02/2026
170 Cofinex Cofinex ETC/USDC $8.75 $159,018 20:00:15 27/02/2026
171 Bitvavo Bitvavo ETC/EUR $8.74 $157,514 19:57:08 27/02/2026
172 Binance Binance ETC/FDUSD $8.75 $153,741 19:56:54 27/02/2026
173 DigiFinex DigiFinex ETC/USDT $8.74 $129,324 19:48:10 27/02/2026
174 ONUS Pro ONUS Pro ETC/USDT $8.73 $126,415 19:57:16 27/02/2026
175 MEXC MEXC ETC/USDC $8.73 $126,268 19:54:16 27/02/2026
176 Bibox Bibox ETC/BTC $16.68 $122,184 20:00:12 27/02/2026
177 TGEX TGEX ETC/USDT $8.75 $120,055 20:00:15 27/02/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.74 $112,482 20:00:08 27/02/2026
179 ICRYPEX ICRYPEX ETC/USDT $8.79 $106,424 20:00:09 27/02/2026
180 ZKE ZKE ETC/USDT $8.76 $104,965 20:00:10 27/02/2026
181 PrimeXBT PrimeXBT ETC/USDT $8.74 $102,426 20:00:16 27/02/2026
182 Bitrue Bitrue ETC/USDT $8.74 $101,213 19:57:11 27/02/2026
183 BigONE BigONE ETC/USDT $8.78 $100,087 19:57:11 27/02/2026
184 Kraken Kraken ETC/USD $8.76 $96,779.36 19:59:55 27/02/2026
185 WhiteBIT WhiteBIT ETC/TRY $8.72 $92,058.66 19:54:11 27/02/2026
186 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.76 $86,053.00 20:00:15 27/02/2026
187 CRMClick CRMClick ETC/USDT $8.75 $85,291.80 20:00:09 27/02/2026
188 SWFT Trade SWFT Trade ETC/USDT $8.74 $85,291.27 20:00:09 27/02/2026
189 HTX HTX ETC/USDT $8.74 $85,282.88 19:59:54 27/02/2026
190 Delta Exchange Delta Exchange ETC/USDT $9.04 $84,122.35 15:57:16 27/02/2026
191 PointPay PointPay ETC/USDT $8.74 $82,571.71 19:57:11 27/02/2026
192 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.76 $81,285.94 20:00:16 27/02/2026
193 Coincall Coincall ETC/USD $8.78 $80,099.71 20:03:16 27/02/2026
194 Aster Aster ETC/USDT $9.03 $78,655.25 19:54:15 27/02/2026
195 CoinEx CoinEx ETC/USDT $8.75 $76,490.80 19:59:53 27/02/2026
196 ONUS Pro ONUS Pro ETC/VNDC $8.74 $73,308.63 19:57:16 27/02/2026
197 Binance Binance ETC/USDC $8.74 $69,748.85 19:56:54 27/02/2026
198 BitTap BitTap ETC/USDT $8.74 $68,885.49 19:57:13 27/02/2026
199 Binance Binance ETC/BTC $8.75 $66,301.05 19:56:54 27/02/2026
200 WhiteBIT WhiteBIT ETC/BTC $8.72 $65,299.84 19:54:11 27/02/2026
201 dYdX v4 dYdX v4 ETC/USD $8.92 $61,003.07 20:04:21 27/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.70 $57,246.84 19:57:23 27/02/2026
203 Cryptonex Cryptonex ETC/USDT $8.77 $57,159.81 20:00:08 27/02/2026
204 MEXC MEXC ETC/USDC $8.74 $56,152.89 19:54:11 27/02/2026
205 BitDelta BitDelta ETC/USDT $8.75 $56,091.13 19:54:11 27/02/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $8.75 $54,490.30 19:57:00 27/02/2026
207 Cofinex Cofinex ETC/USDT $8.75 $51,956.01 20:00:08 27/02/2026
208 Gate Gate ETC/USDT $8.75 $49,842.00 19:54:50 27/02/2026
209 Coinone Coinone ETC/KRW $8.81 $47,939.49 19:59:23 27/02/2026
210 Bitcastle Bitcastle ETC/USDT $8.74 $45,492.51 20:00:10 27/02/2026
211 GroveX GroveX ETC/USDT $8.74 $43,963.80 19:57:12 27/02/2026
212 LATOKEN LATOKEN ETC/USDT $8.74 $38,705.90 19:57:13 27/02/2026
213 XT.COM XT.COM ETC/BTC $8.75 $32,884.81 19:57:11 27/02/2026
214 Gate Gate ETC/ETH $8.75 $31,762.43 19:56:24 27/02/2026
215 CoinZoom CoinZoom ETC/USD $8.76 $31,019.92 20:00:11 27/02/2026
216 Binance Binance ETC/TRY $8.72 $29,316.36 19:56:54 27/02/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.74 $28,703.00 19:59:53 27/02/2026
218 Nivex Nivex ETC/USDT $8.75 $25,417.15 20:00:09 27/02/2026
219 Niza.io Niza.io ETC/USD $8.76 $24,353.09 19:57:07 27/02/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.84 $21,382.20 19:54:11 27/02/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.76 $20,418.40 19:54:10 27/02/2026
222 Kraken Kraken ETC/EUR $8.74 $20,385.73 19:59:55 27/02/2026
223 Bit2Me Bit2Me ETC/EUR $8.74 $20,188.49 19:57:09 27/02/2026
224 LeveX LeveX ETC/USDT $8.75 $19,320.54 20:00:09 27/02/2026
225 Blynex Blynex ETC/USDT $8.75 $16,991.65 20:00:10 27/02/2026
226 Binance TR Binance TR ETC/TRY $8.72 $16,049.69 19:57:09 27/02/2026
227 XBO.com XBO.com ETC/USD $8.76 $15,355.21 19:57:07 27/02/2026
228 XBO.com XBO.com ETC/EUR $8.73 $15,352.70 19:57:07 27/02/2026
229 XBO.com XBO.com ETC/USDT $8.74 $15,267.17 19:57:07 27/02/2026
230 WOO X WOO X ETC/USDT $8.76 $13,564.18 20:00:15 27/02/2026
231 WhiteBIT WhiteBIT ETC/EUR $8.77 $13,541.43 19:54:11 27/02/2026
232 Korbit Korbit ETC/KRW $8.84 $12,307.60 20:00:09 27/02/2026
233 Kanga Exchange Kanga Exchange ETC/PLN $8.72 $12,098.92 19:57:11 27/02/2026
234 Coinbase Exchange Coinbase Exchange ETC/GBP $8.75 $10,332.66 19:57:00 27/02/2026
235 Bullish Bullish ETC/USDC $8.76 $10,110.20 20:00:07 27/02/2026
236 Dzengi.com Dzengi.com ETC/USD $8.73 $10,094.70 20:00:08 27/02/2026
237 CoinEx CoinEx ETC/BTC $8.75 $8,934.36 19:59:53 27/02/2026
238 Koinpark Koinpark ETC/USDT $8.75 $8,671.38 19:54:07 27/02/2026
239 CoinEx CoinEx ETC/USDC $8.75 $8,149.36 19:59:53 27/02/2026
240 Koinbay Koinbay ETC/BTC $8.69 $8,024.83 19:54:11 27/02/2026
241 WHXEX WHXEX ETC/BTC $8.70 $7,981.72 20:00:11 27/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDC $8.76 $7,342.71 19:57:11 27/02/2026
243 Bitrue Bitrue ETC/BTC $8.69 $7,039.44 19:57:11 27/02/2026
244 Bitfinex Bitfinex ETC/USDT $8.77 $6,684.36 19:59:53 27/02/2026
245 Bitfinex Bitfinex ETC/BTC $8.77 $6,343.07 19:59:53 27/02/2026
246 ChangeNOW ChangeNOW ETC/BTC $8.64 $6,236.85 20:00:09 27/02/2026
247 Bitfinex Bitfinex ETC/USD $8.77 $6,228.12 19:59:53 27/02/2026
248 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.76 $5,900.22 19:57:23 27/02/2026
249 Niza.io Niza.io ETC/EUR $8.74 $5,157.36 19:57:07 27/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDT $8.74 $5,045.73 19:57:11 27/02/2026
251 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.75 $4,161.77 19:54:10 27/02/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.82 $3,985.81 15:30:39 27/02/2026
253 BitxEX BitxEX ETC/USDT $8.76 $3,725.20 20:00:16 27/02/2026
254 DigiFinex DigiFinex ETC/BTC $8.74 $3,211.02 19:48:10 27/02/2026
255 TRIV TRIV ETC/IDR $8.77 $3,018.74 20:00:13 27/02/2026
256 TRIV TRIV ETC/USDT $8.75 $3,018.72 20:00:13 27/02/2026
257 Bitcoiva Bitcoiva ETC/INR $9.07 $2,719.80 20:00:10 27/02/2026
258 KuCoin KuCoin ETC/ETH $8.78 $2,588.03 19:56:53 27/02/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.78 $2,567.52 16:56:34 27/02/2026
260 KuCoin KuCoin ETC/BTC $8.75 $2,402.81 19:56:23 27/02/2026
261 VinDAX VinDAX ETC/USDT $8.74 $2,385.87 20:00:10 27/02/2026
262 Kraken Kraken ETC/XBT $8.86 $2,260.96 19:59:24 27/02/2026
263 Gate US Gate US ETC/USDT $8.74 $2,225.29 19:57:07 27/02/2026
264 Remitano Remitano ETC/USDT $8.74 $1,744.45 20:00:09 27/02/2026
265 KuCoin KuCoin ETC/USDC $8.76 $1,510.28 19:56:53 27/02/2026
266 CoinDCX CoinDCX ETC/INR $9.33 $1,165.44 20:00:17 27/02/2026
267 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.74 $1,094.75 19:51:17 27/02/2026
268 Coinbase Exchange Coinbase Exchange ETC/BTC $8.69 $1,075.36 19:57:00 27/02/2026
269 Binance.US Binance.US ETC/USDT $9.01 $980.59 19:59:53 27/02/2026
270 Upbit Upbit ETC/BTC $8.56 $858.63 19:56:23 27/02/2026
271 Bitget Bitget ETC/BTC $8.73 $745.44 19:54:11 27/02/2026
272 Indodax Indodax ETC/IDR $9.04 $631.23 20:02:24 27/02/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.85 $603.87 15:01:50 27/02/2026
274 CEX.IO CEX.IO ETC/USDT $8.74 $521.38 19:57:09 27/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.31 $360.71 09:13:35 27/02/2026
276 Flipster Flipster ETC/USDT $8.74 $347.70 20:00:15 27/02/2026
277 Nivex Nivex ETC/USDT $8.76 $331.94 20:00:17 27/02/2026
278 ONUS Pro ONUS Pro ETC/VNDC $8.75 $318.02 19:57:11 27/02/2026
279 Bitrue Bitrue ETC/XRP $8.75 $299.66 19:57:11 27/02/2026
280 CoinDCX CoinDCX ETC/USDT $8.76 $293.53 20:00:17 27/02/2026
281 OKX OKX ETC/USD $8.83 $291.77 19:56:54 27/02/2026
282 5DAX 5DAX ETC/USDT $8.74 $224.00 20:00:17 27/02/2026
283 OKJ OKJ ETC/JPY $8.94 $211.66 20:00:12 27/02/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.76 $188.08 16:45:51 27/02/2026
285 NexDAX NexDAX ETC/USDT $8.73 $172.69 20:00:10 27/02/2026
286 Binance TH Binance TH ETC/USDT $8.74 $172.60 19:57:12 27/02/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.78 $162.22 19:38:25 27/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.77 $149.02 19:38:25 27/02/2026
289 Tokocrypto Tokocrypto ETC/USDT $8.74 $130.22 19:57:08 27/02/2026
290 Giottus Giottus ETC/INR $9.11 $105.43 19:57:12 27/02/2026
291 Giottus Giottus ETC/USDT $8.74 $101.07 19:57:12 27/02/2026
292 Independent Reserve Independent Reserve ETC/AUD $9.09 $84.89 20:00:13 27/02/2026
293 BTC Markets BTC Markets ETC/AUD $8.75 $72.63 19:57:12 27/02/2026
294 KoinBX KoinBX ETC/USDT $8.74 $61.48 20:00:09 27/02/2026
295 Upbit Upbit ETC/USDT $9.12 $41.37 19:56:53 27/02/2026
296 Poloniex Poloniex ETC/BTC $8.81 $40.33 19:55:23 27/02/2026
297 Bitcoiva Bitcoiva ETC/USDT $8.74 $38.36 20:00:10 27/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.80 $30.88 19:28:15 27/02/2026
299 WazirX WazirX ETC/USDT $8.87 $26.43 20:00:10 27/02/2026
300 CEX.IO CEX.IO ETC/USD $8.75 $26.31 19:57:09 27/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:09 27/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,019,814 với tỷ giá $8.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá