Ethereum Classic ETC
Xếp hạng #40
23:13:00 11/12/2025
Giá Ethereum Classic (ETC)
$13.01 -4.84%
0.0001455 BTC
350,180 VND
Thấp: $13.00
Cao: $14.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.03 | $987,205,459 | 23:03:08 11/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.04 | $100,025,380 | 22:57:18 11/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.02 | $83,115,892 | 22:51:15 11/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $13.11 | $78,672,854 | 22:51:11 11/12/2025 |
| 5 |  Binance |
ETC/USDT | $13.05 | $75,377,254 | 22:54:16 11/12/2025 |
| 6 |  Tapbit |
ETC/USDT | $13.03 | $67,429,504 | 22:57:16 11/12/2025 |
| 7 | CoinUp.io |
ETC/USDT | $13.09 | $66,050,067 | 22:42:09 11/12/2025 |
| 8 |  OrangeX |
ETC/USDT | $13.04 | $56,782,993 | 22:57:16 11/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.07 | $54,355,810 | 23:00:16 11/12/2025 |
| 10 |  MEXC |
ETC/USDT | $13.06 | $50,668,617 | 22:54:17 11/12/2025 |
| 11 |  Ju.com |
ETC/USDT | $13.04 | $44,512,852 | 22:57:16 11/12/2025 |
| 12 |  Batonex |
ETC/USDT | $13.08 | $43,535,497 | 23:00:17 11/12/2025 |
| 13 |  Hibt |
ETC/USDT | $13.07 | $39,299,635 | 22:54:37 11/12/2025 |
| 14 |  Echobit |
ETC/USDT | $13.04 | $36,519,478 | 22:57:17 11/12/2025 |
| 15 |  Koinbay |
ETC/USDT | $26.63 | $34,545,549 | 22:57:15 11/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.06 | $30,550,955 | 22:57:17 11/12/2025 |
| 17 |  FameEX |
ETC/USDT | $13.04 | $28,419,450 | 22:57:18 11/12/2025 |
| 18 |  CoinW |
ETC/USDT | $13.04 | $25,392,845 | 22:57:16 11/12/2025 |
| 19 |  OKX |
ETC/USDT | $13.02 | $25,041,304 | 22:55:52 11/12/2025 |
| 20 |  BVOX |
ETC/USDT | $13.04 | $24,938,184 | 22:57:16 11/12/2025 |
| 21 |  IBIT Global |
ETC/USDT | $13.08 | $22,524,473 | 23:00:17 11/12/2025 |
| 22 |  DigiFinex |
ETC/USDT | $13.04 | $20,892,158 | 22:57:16 11/12/2025 |
| 23 |  CoinP |
ETC/USDT | $13.04 | $19,725,293 | 22:57:15 11/12/2025 |
| 24 |  Zedxion Exchange |
ETC/USDT | $13.08 | $19,258,774 | 23:00:16 11/12/2025 |
| 25 |  CZR Exchange |
ETC/USDT | $13.04 | $19,245,471 | 22:57:16 11/12/2025 |
| 26 |  CoinCatch |
ETC/USDT | $13.07 | $17,030,364 | 23:00:15 11/12/2025 |
| 27 |  LBank |
ETC/USDT | $13.04 | $16,136,007 | 22:57:16 11/12/2025 |
| 28 |  Websea |
ETC/USDT | $13.08 | $15,216,028 | 22:18:17 11/12/2025 |
| 29 |  Bybit |
ETC/USDT | $13.05 | $13,925,123 | 22:54:17 11/12/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $13.05 | $13,913,606 | 22:57:15 11/12/2025 |
| 31 |  NovaEx |
ETC/USDT | $13.08 | $13,176,818 | 23:00:16 11/12/2025 |
| 32 | IndoEx |
ETC/USDT | $13.11 | $12,216,188 | 22:51:11 11/12/2025 |
| 33 |  Millionero |
ETC/USDT | $13.07 | $11,898,470 | 23:00:17 11/12/2025 |
| 34 |  Hotcoin |
ETC/USDT | $13.04 | $11,824,411 | 22:57:18 11/12/2025 |
| 35 | FameEX |
ETC/USDT | $13.01 | $11,822,388 | 22:57:07 11/12/2025 |
| 36 |  EasiCoin |
ETC/USDT | $13.07 | $11,806,309 | 23:00:16 11/12/2025 |
| 37 |  Coinlocally |
ETC/USDT | $13.07 | $11,601,797 | 23:00:17 11/12/2025 |
| 38 |  YEX |
ETC/USDT | $13.04 | $11,425,135 | 22:57:17 11/12/2025 |
| 39 |  YoBit |
ETC/BTC | $13.39 | $9,890,444 | 22:33:11 11/12/2025 |
| 40 |  Darkex Exchange |
ETC/USDT | $13.07 | $9,837,893 | 23:00:17 11/12/2025 |
| 41 |  AscendEX |
ETC/USDT | $13.06 | $9,543,142 | 22:57:15 11/12/2025 |
| 42 |  BTSE |
ETC/USDT | $13.09 | $8,623,999 | 22:48:15 11/12/2025 |
| 43 | Binance |
ETC/USDT | $13.06 | $8,494,711 | 22:56:54 11/12/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.08 | $8,424,726 | 23:00:16 11/12/2025 |
| 45 |  B2Z Exchange |
ETC/USD | $13.08 | $8,423,424 | 23:00:16 11/12/2025 |
| 46 |  YUBIT |
ETC/USDT | $13.04 | $8,175,042 | 22:57:15 11/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.04 | $8,022,811 | 22:57:15 11/12/2025 |
| 48 | Coinlocally |
ETC/USDT | $13.10 | $7,491,388 | 23:00:07 11/12/2025 |
| 49 |  Phemex |
ETC/USDT | $13.04 | $7,386,036 | 22:57:17 11/12/2025 |
| 50 |  Toobit |
ETC/USDT | $13.04 | $7,297,217 | 22:57:18 11/12/2025 |
| 51 |  Deepcoin |
ETC/USDT | $13.02 | $7,285,271 | 22:57:16 11/12/2025 |
| 52 | CoinP |
ETC/USDT | $13.08 | $6,905,832 | 23:00:08 11/12/2025 |
| 53 |  Ourbit |
ETC/USDT | $13.04 | $6,789,438 | 22:57:15 11/12/2025 |
| 54 | MEXC |
ETC/USDT | $13.09 | $6,587,091 | 22:48:07 11/12/2025 |
| 55 |  UZX |
ETC/USDT | $13.05 | $6,492,610 | 22:54:16 11/12/2025 |
| 56 |  BitxEX |
ETC/USDT | $13.08 | $6,384,781 | 23:00:16 11/12/2025 |
| 57 |  XXKK |
ETC/USDT | $13.05 | $6,145,903 | 22:54:08 11/12/2025 |
| 58 |  WEEX |
ETC/USDT | $13.04 | $6,113,296 | 22:57:17 11/12/2025 |
| 59 |  Bitop |
ETC/USDT | $13.07 | $6,013,968 | 23:00:17 11/12/2025 |
| 60 | OneBullEx |
ETC/USDT | $13.03 | $5,619,464 | 23:03:20 11/12/2025 |
| 61 | Hotcoin |
ETC/USDT | $13.06 | $5,459,625 | 22:58:27 11/12/2025 |
| 62 |  Bitrue |
ETC/USDT | $13.04 | $5,124,306 | 22:57:18 11/12/2025 |
| 63 |  Cofinex |
ETC/USDT | $13.07 | $4,896,440 | 23:00:17 11/12/2025 |
| 64 |  Bitget |
ETC/USDT | $13.04 | $4,868,902 | 22:54:16 11/12/2025 |
| 65 |  Dmex |
ETC/USD | $13.04 | $4,772,308 | 23:03:17 11/12/2025 |
| 66 |  Upbit |
ETC/KRW | $13.27 | $4,627,427 | 22:56:24 11/12/2025 |
| 67 |  CEEX exchange |
ETC/USDT | $13.06 | $4,252,821 | 23:00:09 11/12/2025 |
| 68 |  4E |
ETC/USDT | $13.04 | $4,203,456 | 22:57:07 11/12/2025 |
| 69 |  BitbabyExchange |
ETC/USDT | $13.08 | $4,191,545 | 23:00:17 11/12/2025 |
| 70 |  Zoomex |
ETC/USDT | $13.05 | $4,177,537 | 22:54:17 11/12/2025 |
| 71 |  Aivora Exchange |
ETC/USDT | $13.08 | $4,169,440 | 23:00:16 11/12/2025 |
| 72 | CoinW |
ETC/USDT | $13.06 | $4,070,259 | 22:57:07 11/12/2025 |
| 73 |  BlockFin |
ETC/USDT | $13.07 | $4,055,747 | 23:00:16 11/12/2025 |
| 74 | IndoEx |
ETC/ETH | $13.11 | $3,815,688 | 22:51:11 11/12/2025 |
| 75 | CEEX exchange |
ETC/USDT | $13.08 | $3,416,570 | 23:00:16 11/12/2025 |
| 76 |  AstralX |
ETC/USDT | $13.07 | $3,385,295 | 23:00:16 11/12/2025 |
| 77 |  Poloniex |
ETC/USDT | $13.07 | $3,365,077 | 23:00:08 11/12/2025 |
| 78 |  Bitunix |
ETC/USDT | $13.05 | $3,294,294 | 22:54:16 11/12/2025 |
| 79 |  Ekbit |
ETC/USDT | $13.08 | $3,078,391 | 23:00:16 11/12/2025 |
| 80 | WhiteBIT |
ETC/USDT | $13.03 | $3,054,580 | 22:57:07 11/12/2025 |
| 81 | Ju.com |
ETC/USDT | $13.05 | $2,643,975 | 22:57:08 11/12/2025 |
| 82 | OKX |
ETC/USDT | $13.06 | $2,544,543 | 22:56:54 11/12/2025 |
| 83 |  Gems Trade |
ETC/USDT | $13.09 | $2,535,214 | 23:00:10 11/12/2025 |
| 84 | Darkex Exchange |
ETC/USDT | $13.08 | $2,527,839 | 23:00:10 11/12/2025 |
| 85 | WEEX |
ETC/USDT | $13.05 | $2,501,599 | 22:57:08 11/12/2025 |
| 86 |  Bibox |
ETC/USDT | $16.68 | $2,408,933 | 23:00:08 11/12/2025 |
| 87 |  CRMClick |
ETC/USDT | $13.09 | $2,400,972 | 23:00:16 11/12/2025 |
| 88 |  HTX |
ETC/USDT | $13.05 | $2,396,198 | 22:57:16 11/12/2025 |
| 89 |  XT.COM |
ETC/USDT | $13.05 | $2,394,903 | 22:57:08 11/12/2025 |
| 90 |  Bitspay |
ETC/BTC | $13.10 | $2,364,462 | 22:57:07 11/12/2025 |
| 91 |  KuCoin |
ETC/USDT | $13.05 | $2,344,087 | 22:54:19 11/12/2025 |
| 92 | Bitspay |
ETC/USDC | $13.11 | $2,341,652 | 22:57:07 11/12/2025 |
| 93 |  Gate |
ETC/USDT | $13.08 | $2,240,763 | 22:56:24 11/12/2025 |
| 94 | Gate |
ETC/USDT | $13.06 | $2,239,356 | 22:54:19 11/12/2025 |
| 95 |  VOOX Exchange |
ETC/USDT | $13.04 | $2,201,404 | 22:57:18 11/12/2025 |
| 96 |  KCEX |
ETC/USDT | $13.04 | $2,131,592 | 22:57:16 11/12/2025 |
| 97 |  MGBX |
ETC/USDT | $13.08 | $2,082,740 | 23:00:17 11/12/2025 |
| 98 | YUBIT |
ETC/USDT | $13.04 | $2,056,891 | 22:57:07 11/12/2025 |
| 99 |  BitTap |
ETC/USDT | $13.06 | $2,047,353 | 23:00:25 11/12/2025 |
| 100 | Hibt |
ETC/USDT | $13.06 | $2,035,854 | 22:54:08 11/12/2025 |
| 101 | UZX |
ETC/USDT | $13.04 | $1,996,513 | 22:54:07 11/12/2025 |
| 102 | Hotcoin |
ETC/USD | $13.04 | $1,951,722 | 22:57:18 11/12/2025 |
| 103 | LBank |
ETC/USDT | $13.05 | $1,721,939 | 22:57:09 11/12/2025 |
| 104 |  Bithumb |
ETC/KRW | $13.28 | $1,689,545 | 22:59:54 11/12/2025 |
| 105 |  CoinChief |
ETC/USDT | $13.08 | $1,645,704 | 23:00:17 11/12/2025 |
| 106 | 4E |
ETC/USDT | $13.04 | $1,545,386 | 22:57:16 11/12/2025 |
| 107 | Millionero |
ETC/USDT | $13.05 | $1,506,384 | 22:57:10 11/12/2025 |
| 108 |  PointPay |
ETC/USDT | $13.06 | $1,431,286 | 22:57:07 11/12/2025 |
| 109 |  Azbit |
ETC/USDT | $13.07 | $1,430,497 | 22:57:07 11/12/2025 |
| 110 | WhiteBIT |
ETC/TRY | $13.04 | $1,410,070 | 22:57:07 11/12/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.05 | $1,373,959 | 22:57:07 11/12/2025 |
| 112 | Ourbit |
ETC/USDT | $13.05 | $1,292,895 | 22:51:07 11/12/2025 |
| 113 |  EXMO.ME |
ETC/RUB | $12.97 | $1,219,421 | 23:00:13 11/12/2025 |
| 114 |  Cat.Ex |
ETC/USDT | $13.08 | $1,128,427 | 23:00:07 11/12/2025 |
| 115 |  BitMart |
ETC/USDT | $13.05 | $1,122,357 | 22:57:12 11/12/2025 |
| 116 | Bitspay |
ETC/USDT | $13.11 | $1,116,220 | 22:57:07 11/12/2025 |
| 117 | Bybit |
ETC/USDT | $13.04 | $1,106,795 | 22:54:13 11/12/2025 |
| 118 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 119 | MEXC |
ETC/BTC | $13.08 | $1,078,247 | 22:48:07 11/12/2025 |
| 120 | Biconomy.com |
ETC/USDT | $13.07 | $1,049,222 | 22:57:11 11/12/2025 |
| 121 |  GroveX |
ETC/USDT | $13.06 | $953,724 | 23:00:08 11/12/2025 |
| 122 |  EdgeX |
ETC/USD | $13.03 | $910,751 | 23:03:16 11/12/2025 |
| 123 |  Coinbase Exchange |
ETC/USD | $13.06 | $888,251 | 22:56:59 11/12/2025 |
| 124 | Toobit |
ETC/USDT | $13.06 | $867,365 | 22:57:11 11/12/2025 |
| 125 | Tapbit |
ETC/USDT | $13.05 | $861,404 | 22:57:10 11/12/2025 |
| 126 | Bitunix |
ETC/USDT | $13.03 | $857,987 | 22:54:09 11/12/2025 |
| 127 | BlockFin |
ETC/USDT | $13.08 | $842,273 | 23:00:07 11/12/2025 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $13.10 | $797,547 | 23:00:08 11/12/2025 |
| 129 | YEX |
ETC/USDT | $13.09 | $788,008 | 23:00:09 11/12/2025 |
| 130 | YEX |
ETC/USD | $13.04 | $777,714 | 22:57:17 11/12/2025 |
| 131 |  EXMO |
ETC/USD | $14.00 | $757,715 | 22:54:08 11/12/2025 |
| 132 |  BYDFi |
ETC/USDT | $13.04 | $747,312 | 23:00:17 11/12/2025 |
| 133 |  BingX |
ETC/USDT | $13.05 | $745,972 | 22:57:11 11/12/2025 |
| 134 | NovaEx |
ETC/USDT | $13.08 | $699,761 | 23:00:08 11/12/2025 |
| 135 |  Tebbit |
ETC/USDT | $13.08 | $680,792 | 23:00:17 11/12/2025 |
| 136 | OKX |
ETC/USD | $13.04 | $654,680 | 22:55:52 11/12/2025 |
| 137 |  Pionex |
ETC/USDT | $13.05 | $650,486 | 22:57:07 11/12/2025 |
| 138 | WhiteBIT |
ETC/USDC | $13.02 | $626,543 | 22:57:07 11/12/2025 |
| 139 | BVOX |
ETC/USDT | $13.05 | $616,381 | 22:57:13 11/12/2025 |
| 140 | BTCC |
ETC/USDT | $13.07 | $610,331 | 22:57:08 11/12/2025 |
| 141 | Bibox |
ETC/ETH | $16.67 | $607,284 | 23:00:08 11/12/2025 |
| 142 | Cat.Ex |
ETC/BTC | $13.07 | $603,783 | 23:00:07 11/12/2025 |
| 143 |  Picol |
ETC/USDT | $13.10 | $575,282 | 23:00:08 11/12/2025 |
| 144 | KuCoin |
ETC/USDT | $13.04 | $559,522 | 22:55:53 11/12/2025 |
| 145 | AscendEX |
ETC/USDT | $13.15 | $539,411 | 22:57:07 11/12/2025 |
| 146 | BYDFi |
ETC/USDT | $13.08 | $527,304 | 23:00:07 11/12/2025 |
| 147 | Bitspay |
ETC/ETH | $13.14 | $517,957 | 22:57:07 11/12/2025 |
| 148 |  BloFin |
ETC/USDT | $13.08 | $500,316 | 22:45:08 11/12/2025 |
| 149 |  Qmall Exchange |
ETC/USDT | $13.05 | $466,754 | 22:57:11 11/12/2025 |
| 150 | EXMO |
ETC/USDC | $13.06 | $458,672 | 22:54:08 11/12/2025 |
| 151 |  BitKan |
ETC/USDT | $13.08 | $453,152 | 23:00:12 11/12/2025 |
| 152 | EXMO |
ETC/USDT | $13.07 | $452,524 | 22:54:08 11/12/2025 |
| 153 | EXMO.ME |
ETC/USDT | $13.10 | $449,871 | 23:00:13 11/12/2025 |
| 154 |  KoinBX |
ETC/INR | $13.15 | $425,345 | 23:00:13 11/12/2025 |
| 155 |  UEEx |
ETC/USDT | $13.09 | $424,647 | 23:00:09 11/12/2025 |
| 156 |  CriptoSwaps |
ETC/USDT | $13.07 | $412,014 | 23:00:13 11/12/2025 |
| 157 | BitbabyExchange |
ETC/USDT | $13.09 | $402,650 | 23:00:13 11/12/2025 |
| 158 | Aivora Exchange |
ETC/USDT | $13.07 | $394,105 | 23:00:08 11/12/2025 |
| 159 | KCEX |
ETC/USDT | $13.06 | $389,398 | 22:57:08 11/12/2025 |
| 160 |  LeveX |
ETC/USDT | $13.08 | $386,583 | 23:00:16 11/12/2025 |
| 161 |  BIT |
ETC/USDT | $13.07 | $366,591 | 23:00:52 11/12/2025 |
| 162 | LeveX |
ETC/USDT | $13.08 | $343,598 | 23:00:07 11/12/2025 |
| 163 |  Dex-Trade |
ETC/USDT | $13.04 | $324,967 | 22:54:08 11/12/2025 |
| 164 | Pionex |
ETC/USDT | $13.04 | $313,036 | 22:57:17 11/12/2025 |
| 165 | Binance |
ETC/USDC | $13.05 | $302,840 | 22:56:54 11/12/2025 |
| 166 |  CoinEx |
ETC/USDT | $13.09 | $300,931 | 22:59:23 11/12/2025 |
| 167 | Binance |
ETC/BTC | $13.07 | $285,665 | 22:56:42 11/12/2025 |
| 168 |  Bitfinex |
ETC/USDT | $13.05 | $281,355 | 22:57:15 11/12/2025 |
| 169 |  Hyperliquid |
ETC/USD | $13.04 | $269,237 | 22:57:16 11/12/2025 |
| 170 | Binance |
ETC/FDUSD | $13.05 | $263,266 | 22:56:42 11/12/2025 |
| 171 | Zedxion Exchange |
ETC/USDT | $13.10 | $257,340 | 23:00:11 11/12/2025 |
| 172 | CZR Exchange |
ETC/USDT | $13.10 | $257,328 | 23:00:08 11/12/2025 |
| 173 | Koinbay |
ETC/USDT | $13.06 | $256,909 | 22:57:11 11/12/2025 |
| 174 |  TGEX |
ETC/USDT | $13.04 | $248,030 | 22:57:15 11/12/2025 |
| 175 | XXKK |
ETC/USDT | $13.06 | $239,642 | 22:54:16 11/12/2025 |
| 176 | BloFin |
ETC/USDT | $13.04 | $215,277 | 22:54:17 11/12/2025 |
| 177 | Bitrue |
ETC/USDC | $13.05 | $214,996 | 22:57:07 11/12/2025 |
| 178 |  Coinbase International Exchange |
ETC/USDC | $13.08 | $214,249 | 23:00:16 11/12/2025 |
| 179 |  SuperEx |
ETC/USDT | $13.04 | $212,500 | 23:00:09 11/12/2025 |
| 180 |  Globe Derivative Exchange |
ETC/USD | $13.09 | $202,135 | 23:00:16 11/12/2025 |
| 181 |  Nonkyc.io Exchange |
ETC/USDT | $13.05 | $192,407 | 22:54:07 11/12/2025 |
| 182 | Bitget |
ETC/USDT | $13.06 | $191,158 | 22:54:07 11/12/2025 |
| 183 | DigiFinex |
ETC/USDT | $13.06 | $182,839 | 22:57:11 11/12/2025 |
| 184 | WhiteBIT |
ETC/EUR | $13.05 | $170,521 | 22:57:07 11/12/2025 |
| 185 |  ICRYPEX |
ETC/USDT | $13.12 | $160,315 | 23:00:08 11/12/2025 |
| 186 | Cofinex |
ETC/USD | $13.08 | $158,870 | 23:00:17 11/12/2025 |
| 187 |  Coincall |
ETC/USD | $13.04 | $158,234 | 23:03:16 11/12/2025 |
| 188 |  ZKE |
ETC/USDT | $13.09 | $154,488 | 23:00:14 11/12/2025 |
| 189 |  ONUS Pro |
ETC/USDT | $13.05 | $151,459 | 22:57:16 11/12/2025 |
| 190 | Bitrue |
ETC/USDT | $13.06 | $145,168 | 22:57:07 11/12/2025 |
| 191 | XT.COM |
ETC/BTC | $13.06 | $142,826 | 22:57:08 11/12/2025 |
| 192 | CRMClick |
ETC/USDT | $13.07 | $137,463 | 23:00:11 11/12/2025 |
| 193 |  SWFT Trade |
ETC/USDT | $13.07 | $137,193 | 23:00:08 11/12/2025 |
| 194 | HTX |
ETC/USDT | $13.08 | $137,184 | 22:59:54 11/12/2025 |
| 195 | Coinbase Exchange |
ETC/EUR | $13.12 | $134,525 | 22:56:59 11/12/2025 |
| 196 |  BigONE |
ETC/USDT | $13.05 | $129,277 | 22:57:07 11/12/2025 |
| 197 | Bibox |
ETC/BTC | $16.68 | $122,207 | 23:00:08 11/12/2025 |
| 198 | Cofinex |
ETC/USDC | $13.05 | $117,478 | 23:00:17 11/12/2025 |
| 199 | BIT |
ETC/USDT | $13.05 | $116,756 | 23:00:02 11/12/2025 |
| 200 | WhiteBIT |
ETC/UAH | $13.50 | $115,658 | 22:57:07 11/12/2025 |
| 201 |  Cryptonex |
ETC/USDT | $13.09 | $108,347 | 23:00:11 11/12/2025 |
| 202 | MEXC |
ETC/USDC | $13.05 | $105,574 | 22:54:17 11/12/2025 |
| 203 | WhiteBIT |
ETC/BTC | $13.02 | $105,139 | 22:57:07 11/12/2025 |
| 204 |  Delta Exchange |
ETC/USDT | $13.08 | $104,260 | 23:00:17 11/12/2025 |
| 205 |  PrimeXBT |
ETC/USDT | $13.09 | $98,392.48 | 23:00:17 11/12/2025 |
| 206 |  Kraken |
ETC/USD | $13.11 | $94,281.04 | 22:59:54 11/12/2025 |
| 207 |  BitDelta |
ETC/USDT | $13.06 | $93,015.25 | 22:57:09 11/12/2025 |
| 208 |  WOO X |
ETC/USDT | $13.05 | $89,819.34 | 22:57:15 11/12/2025 |
| 209 | CoinCatch |
ETC/USDT | $13.08 | $88,909.05 | 23:00:07 11/12/2025 |
| 210 | Gate |
ETC/USDT | $13.06 | $77,517.00 | 22:54:50 11/12/2025 |
| 211 |  Bitvavo |
ETC/EUR | $13.08 | $77,184.07 | 22:57:08 11/12/2025 |
| 212 |  Coinone |
ETC/KRW | $13.28 | $76,587.91 | 22:59:54 11/12/2025 |
| 213 |  Nivex |
ETC/USDT | $13.09 | $73,859.67 | 23:00:08 11/12/2025 |
| 214 | BitTap |
ETC/USDT | $13.09 | $72,078.78 | 23:00:16 11/12/2025 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $13.06 | $71,992.41 | 22:59:53 11/12/2025 |
| 216 |  Blynex |
ETC/USDT | $13.06 | $65,024.72 | 23:00:07 11/12/2025 |
| 217 | MEXC |
ETC/USDC | $13.08 | $56,851.18 | 22:48:07 11/12/2025 |
| 218 |  Bitcastle |
ETC/USDT | $13.07 | $56,569.31 | 23:00:09 11/12/2025 |
| 219 |  Crypto.com Exchange |
ETC/USDT | $13.09 | $56,204.56 | 22:48:08 11/12/2025 |
| 220 | Cofinex |
ETC/USDT | $13.06 | $51,745.26 | 23:00:07 11/12/2025 |
| 221 |  Kanga Exchange |
ETC/USDT | $13.09 | $49,061.38 | 22:54:08 11/12/2025 |
| 222 | ONUS Pro |
ETC/VNDC | $13.04 | $44,016.97 | 22:57:16 11/12/2025 |
| 223 | Bitrue |
ETC/BTC | $13.03 | $42,418.69 | 22:57:07 11/12/2025 |
| 224 | CoinEx |
ETC/BTC | $13.08 | $41,169.82 | 22:59:23 11/12/2025 |
| 225 | Bitfinex |
ETC/USDT | $13.04 | $39,719.70 | 22:59:53 11/12/2025 |
| 226 | Crypto.com Exchange |
ETC/USD | $13.09 | $37,366.83 | 22:48:08 11/12/2025 |
| 227 |  dYdX v4 |
ETC/USD | $13.08 | $36,451.22 | 23:04:19 11/12/2025 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $13.15 | $36,210.79 | 22:59:53 11/12/2025 |
| 229 |  Bit2Me |
ETC/EUR | $13.06 | $35,905.66 | 22:57:07 11/12/2025 |
| 230 | Poloniex |
ETC/BTC | $13.04 | $35,432.47 | 23:00:08 11/12/2025 |
| 231 | Binance |
ETC/TRY | $12.92 | $34,888.82 | 22:56:54 11/12/2025 |
| 232 | Kraken |
ETC/EUR | $13.06 | $34,810.31 | 22:59:24 11/12/2025 |
| 233 | Gate |
ETC/ETH | $13.10 | $32,149.31 | 22:56:24 11/12/2025 |
| 234 | Bitfinex |
ETC/USD | $13.07 | $25,510.28 | 22:59:53 11/12/2025 |
| 235 |  Niza.io |
ETC/USD | $13.11 | $24,425.08 | 22:57:07 11/12/2025 |
| 236 |  Gate US |
ETC/USDT | $13.09 | $24,292.22 | 23:00:07 11/12/2025 |
| 237 |  XBO.com |
ETC/USDT | $13.06 | $23,297.19 | 22:57:12 11/12/2025 |
| 238 | XBO.com |
ETC/USD | $13.01 | $23,198.40 | 22:57:12 11/12/2025 |
| 239 | XBO.com |
ETC/EUR | $13.11 | $23,065.80 | 22:57:12 11/12/2025 |
| 240 | Koinbay |
ETC/BTC | $13.03 | $22,410.37 | 22:57:11 11/12/2025 |
| 241 | Phemex |
ETC/USDT | $13.05 | $21,019.08 | 22:57:08 11/12/2025 |
| 242 | Poloniex |
ETC/ETH | $13.07 | $18,272.97 | 23:00:08 11/12/2025 |
| 243 |  LATOKEN |
ETC/USDT | $15.29 | $18,085.05 | 22:51:18 11/12/2025 |
| 244 |  Korbit |
ETC/KRW | $13.34 | $16,654.59 | 22:54:11 11/12/2025 |
| 245 |  Bullish |
ETC/USDC | $13.11 | $14,399.67 | 23:00:07 11/12/2025 |
| 246 |  Koinpark |
ETC/USDT | $13.06 | $14,056.47 | 23:00:08 11/12/2025 |
| 247 | DigiFinex |
ETC/BTC | $13.07 | $12,834.00 | 22:57:11 11/12/2025 |
| 248 |  Flipster |
ETC/USDT | $13.05 | $11,593.15 | 23:00:20 11/12/2025 |
| 249 |  Aster |
ETC/USDT | $13.02 | $11,579.61 | 22:54:15 11/12/2025 |
| 250 | KuCoin |
ETC/USDC | $13.13 | $9,984.60 | 22:55:53 11/12/2025 |
| 251 |  Indodax |
ETC/IDR | $13.08 | $9,407.53 | 22:59:55 11/12/2025 |
| 252 | Niza.io |
ETC/EUR | $13.06 | $9,185.43 | 22:57:07 11/12/2025 |
| 253 | ONUS Pro |
ETC/VNDC | $13.07 | $9,184.77 | 22:57:14 11/12/2025 |
| 254 | Kanga Exchange |
ETC/USDC | $13.10 | $8,926.66 | 22:54:08 11/12/2025 |
| 255 | CoinEx |
ETC/USDC | $13.06 | $8,203.62 | 22:59:23 11/12/2025 |
| 256 | Kanga Exchange |
ETC/PLN | $13.14 | $8,177.27 | 22:54:08 11/12/2025 |
| 257 |  TRIV |
ETC/IDR | $13.11 | $7,085.73 | 23:00:15 11/12/2025 |
| 258 | TRIV |
ETC/USDT | $13.08 | $7,085.70 | 23:00:15 11/12/2025 |
| 259 | Bitrue |
ETC/ETH | $13.10 | $6,646.26 | 22:57:07 11/12/2025 |
| 260 |  Binance TH |
ETC/USDT | $13.05 | $5,638.25 | 22:57:10 11/12/2025 |
| 261 |  Dzengi.com |
ETC/USD | $13.04 | $5,612.43 | 22:57:07 11/12/2025 |
| 262 |  Binance.US |
ETC/USDT | $13.32 | $5,213.68 | 22:59:53 11/12/2025 |
| 263 | Dex-Trade |
ETC/ETH | $13.03 | $5,111.49 | 22:54:08 11/12/2025 |
| 264 | Coinbase Exchange |
ETC/GBP | $13.13 | $4,813.37 | 22:56:59 11/12/2025 |
| 265 | KuCoin |
ETC/ETH | $13.10 | $4,587.62 | 22:55:53 11/12/2025 |
| 266 | PointPay |
ETC/USDC | $13.05 | $4,454.57 | 22:57:07 11/12/2025 |
| 267 | Binance |
ETC/ETH | $13.11 | $4,045.26 | 22:56:54 11/12/2025 |
| 268 |  Remitano |
ETC/USDT | $13.06 | $3,529.49 | 23:00:10 11/12/2025 |
| 269 | Bitget |
ETC/BTC | $13.06 | $3,524.20 | 22:54:07 11/12/2025 |
| 270 |  Binance TR |
ETC/TRY | $12.92 | $3,075.49 | 22:57:12 11/12/2025 |
| 271 |  CoinDCX |
ETC/INR | $13.54 | $2,549.73 | 23:00:12 11/12/2025 |
| 272 | KuCoin |
ETC/BTC | $12.97 | $1,811.90 | 22:55:53 11/12/2025 |
| 273 | Binance |
ETC/BNB | $13.08 | $1,453.87 | 22:56:42 11/12/2025 |
| 274 | Upbit |
ETC/BTC | $13.41 | $1,400.29 | 22:56:54 11/12/2025 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.17 | $1,335.89 | 22:48:51 11/12/2025 |
| 276 |  Uniswap v3 (BSC) |
ETC/XVS | $13.16 | $1,298.11 | 11:44:38 11/12/2025 |
| 277 | OKX |
ETC/USD | $13.17 | $1,292.81 | 22:56:23 11/12/2025 |
| 278 | CoinDCX |
ETC/USDT | $13.10 | $1,208.48 | 23:00:12 11/12/2025 |
| 279 | Bitfinex |
ETC/BTC | $13.00 | $884.74 | 22:59:53 11/12/2025 |
| 280 | Bitrue |
ETC/XRP | $13.05 | $727.27 | 22:57:07 11/12/2025 |
| 281 |  WazirX |
ETC/USDT | $12.88 | $719.89 | 23:00:08 11/12/2025 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $13.23 | $701.73 | 11:40:36 11/12/2025 |
| 283 |  ChangeNOW |
ETC/BTC | $13.02 | $510.47 | 22:57:10 11/12/2025 |
| 284 | Nivex |
ETC/USDT | $13.07 | $370.69 | 23:00:18 11/12/2025 |
| 285 |  VinDAX |
ETC/USDT | $13.10 | $368.62 | 23:00:09 11/12/2025 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.16 | $354.25 | 21:54:38 11/12/2025 |
| 287 |  5DAX |
ETC/USDT | $13.08 | $347.21 | 23:00:08 11/12/2025 |
| 288 | Coinbase Exchange |
ETC/BTC | $13.04 | $318.49 | 22:56:59 11/12/2025 |
| 289 |  Tokocrypto |
ETC/USDT | $13.05 | $295.85 | 22:57:11 11/12/2025 |
| 290 | Upbit |
ETC/USDT | $13.57 | $276.50 | 22:56:24 11/12/2025 |
| 291 |  NexDAX |
ETC/USDT | $12.95 | $241.69 | 22:57:09 11/12/2025 |
| 292 |  Bitcoiva |
ETC/INR | $13.40 | $137.79 | 23:00:08 11/12/2025 |
| 293 | WazirX |
ETC/INR | $13.26 | $130.11 | 23:00:08 11/12/2025 |
| 294 | KoinBX |
ETC/ETH | $13.09 | $98.59 | 23:00:13 11/12/2025 |
| 295 | Binance.US |
ETC/USD | $14.17 | $88.43 | 22:59:53 11/12/2025 |
| 296 |  Independent Reserve |
ETC/AUD | $13.56 | $76.12 | 23:00:08 11/12/2025 |
| 297 | KoinBX |
ETC/USDT | $13.06 | $63.00 | 23:00:13 11/12/2025 |
| 298 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 23:00:10 11/12/2025 |
| 299 | Crypto.com Exchange |
ETC/USD | $13.09 | $36.73 | 22:54:17 11/12/2025 |
| 300 |  MDEX (BSC) |
ETC/USDT | $13.20 | $34.22 | 15:39:04 11/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:08 11/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,205,459 với tỷ giá $13.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.