Ethereum Classic ETC
Xếp hạng #43
20:48:00 29/01/2026
Giá Ethereum Classic (ETC)
$11.14 -3.55%
0.0001267 BTC
292,450 VND
Thấp: $11.12
Cao: $11.59
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.12 | $343,028,225 | 20:03:14 29/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $11.10 | $90,806,214 | 19:57:18 29/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.10 | $70,866,269 | 19:57:15 29/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.10 | $49,679,731 | 20:00:16 29/01/2026 |
| 5 |  MEXC |
ETC/USDT | $11.10 | $46,536,451 | 19:57:15 29/01/2026 |
| 6 |  IndoEx |
ETC/BTC | $11.15 | $43,937,620 | 20:00:07 29/01/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.58 | $34,482,813 | 19:54:15 29/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.11 | $32,970,186 | 20:00:15 29/01/2026 |
| 9 |  Binance |
ETC/USDT | $11.10 | $30,648,479 | 19:54:16 29/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $11.09 | $29,664,989 | 19:57:15 29/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.10 | $28,291,666 | 20:00:16 29/01/2026 |
| 12 | CoinUp.io |
ETC/USDT | $11.09 | $24,757,647 | 19:57:09 29/01/2026 |
| 13 |  OrangeX |
ETC/USDT | $11.10 | $23,885,264 | 19:57:15 29/01/2026 |
| 14 |  Hibt |
ETC/USDT | $11.11 | $19,863,506 | 19:57:24 29/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.11 | $19,440,581 | 20:00:16 29/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $11.10 | $18,500,680 | 20:00:16 29/01/2026 |
| 17 |  LBank |
ETC/USDT | $11.10 | $16,844,642 | 19:57:17 29/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $11.11 | $15,367,289 | 20:00:17 29/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.11 | $15,042,817 | 20:00:15 29/01/2026 |
| 20 |  CZR Exchange |
ETC/USDT | $11.11 | $14,098,667 | 20:00:16 29/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $11.11 | $14,092,305 | 19:54:16 29/01/2026 |
| 22 |  FameEX |
ETC/USDT | $11.11 | $11,416,517 | 19:54:17 29/01/2026 |
| 23 |  CoinW |
ETC/USDT | $11.10 | $10,994,421 | 19:57:18 29/01/2026 |
| 24 |  BVOX |
ETC/USDT | $11.11 | $10,136,387 | 19:54:15 29/01/2026 |
| 25 |  Millionero |
ETC/USDT | $11.09 | $9,852,311 | 20:00:15 29/01/2026 |
| 26 |  NovaEx |
ETC/USDT | $11.10 | $9,839,831 | 20:00:16 29/01/2026 |
| 27 |  AscendEX |
ETC/USDT | $11.11 | $9,497,052 | 19:57:15 29/01/2026 |
| 28 |  OKX |
ETC/USDT | $11.09 | $9,434,158 | 19:55:55 29/01/2026 |
| 29 |  DigiFinex |
ETC/USDT | $11.10 | $8,776,232 | 19:57:16 29/01/2026 |
| 30 |  Hotcoin |
ETC/USDT | $11.10 | $8,177,628 | 19:57:18 29/01/2026 |
| 31 |  YoBit |
ETC/BTC | $11.29 | $7,333,435 | 20:00:10 29/01/2026 |
| 32 |  Bybit |
ETC/USDT | $11.10 | $6,871,336 | 19:54:16 29/01/2026 |
| 33 | IndoEx |
ETC/USDT | $11.15 | $6,801,338 | 20:00:07 29/01/2026 |
| 34 |  WEEX |
ETC/USDT | $11.10 | $6,551,029 | 19:57:17 29/01/2026 |
| 35 | CoinP |
ETC/USDT | $11.11 | $6,294,974 | 20:00:07 29/01/2026 |
| 36 |  EasiCoin |
ETC/USDT | $11.11 | $5,818,028 | 20:00:17 29/01/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $11.11 | $5,718,586 | 19:57:15 29/01/2026 |
| 38 | KTX |
ETC/USDT | $11.11 | $5,507,809 | 20:00:10 29/01/2026 |
| 39 |  Websea |
ETC/USDT | $11.12 | $5,214,739 | 20:00:17 29/01/2026 |
| 40 |  YEX |
ETC/USDT | $11.11 | $5,190,200 | 19:54:16 29/01/2026 |
| 41 |  Coinlocally |
ETC/USDT | $11.10 | $5,171,319 | 20:00:16 29/01/2026 |
| 42 |  BTSE |
ETC/USDT | $11.09 | $4,983,417 | 19:57:15 29/01/2026 |
| 43 |  B2Z Exchange |
ETC/USD | $11.12 | $4,807,974 | 20:03:16 29/01/2026 |
| 44 |  BITmarkets |
ETC/USDT | $11.09 | $4,794,687 | 20:00:16 29/01/2026 |
| 45 |  OneEx |
ETC/USDT | $11.12 | $4,788,378 | 20:00:16 29/01/2026 |
| 46 |  Dmex |
ETC/USD | $11.13 | $4,504,771 | 20:03:16 29/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $11.10 | $4,459,190 | 19:54:15 29/01/2026 |
| 48 | Hotcoin |
ETC/USDT | $11.11 | $4,399,555 | 19:58:20 29/01/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $11.11 | $4,349,141 | 20:00:17 29/01/2026 |
| 50 | Binance |
ETC/USDT | $11.10 | $3,712,734 | 19:56:54 29/01/2026 |
| 51 | FameEX |
ETC/USDT | $11.12 | $3,679,781 | 19:57:08 29/01/2026 |
| 52 |  Phemex |
ETC/USDT | $11.10 | $3,412,264 | 19:57:16 29/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $11.10 | $3,262,011 | 19:57:15 29/01/2026 |
| 54 |  Toobit |
ETC/USDT | $11.10 | $3,124,077 | 19:57:16 29/01/2026 |
| 55 |  Poloniex |
ETC/USDT | $11.12 | $3,085,713 | 19:59:53 29/01/2026 |
| 56 |  Ekbit |
ETC/USDT | $11.10 | $2,924,018 | 20:00:16 29/01/2026 |
| 57 |  Ourbit |
ETC/USDT | $11.10 | $2,845,425 | 19:57:15 29/01/2026 |
| 58 |  COINSPACE |
ETC/USDT | $11.11 | $2,703,610 | 20:00:11 29/01/2026 |
| 59 |  Cofinex |
ETC/USDT | $11.11 | $2,691,934 | 20:00:15 29/01/2026 |
| 60 |  Bitget |
ETC/USDT | $11.10 | $2,689,909 | 19:54:15 29/01/2026 |
| 61 |  CEEX exchange |
ETC/USDT | $11.13 | $2,610,784 | 20:03:08 29/01/2026 |
| 62 |  Upbit |
ETC/KRW | $11.29 | $2,587,408 | 19:56:24 29/01/2026 |
| 63 |  BlockFin |
ETC/USDT | $11.09 | $2,582,884 | 19:57:15 29/01/2026 |
| 64 |  SuperEx |
ETC/USDT | $11.14 | $2,579,479 | 20:00:13 29/01/2026 |
| 65 |  CrypFine |
ETC/USDT | $11.11 | $2,550,170 | 20:00:12 29/01/2026 |
| 66 | WEEX |
ETC/USDT | $11.10 | $2,513,741 | 19:57:12 29/01/2026 |
| 67 | Coinlocally |
ETC/USDT | $11.12 | $2,493,262 | 20:00:10 29/01/2026 |
| 68 |  UZX |
ETC/USDT | $11.09 | $2,466,507 | 19:57:15 29/01/2026 |
| 69 |  Bitop |
ETC/USDT | $11.10 | $2,442,041 | 19:57:19 29/01/2026 |
| 70 |  Bibox |
ETC/USDT | $16.65 | $2,404,462 | 20:00:13 29/01/2026 |
| 71 | OneBullEx |
ETC/USDT | $11.13 | $2,284,240 | 20:06:29 29/01/2026 |
| 72 | CoinW |
ETC/USDT | $11.11 | $2,263,068 | 19:57:09 29/01/2026 |
| 73 |  YUBIT |
ETC/USDT | $11.10 | $2,243,435 | 19:57:15 29/01/2026 |
| 74 | Ju.com |
ETC/USDT | $11.11 | $2,153,233 | 19:54:09 29/01/2026 |
| 75 |  XXKK |
ETC/USDT | $11.11 | $2,147,595 | 19:57:11 29/01/2026 |
| 76 | IndoEx |
ETC/ETH | $11.15 | $2,133,139 | 20:00:07 29/01/2026 |
| 77 |  AstralX |
ETC/USDT | $11.09 | $2,066,714 | 20:00:15 29/01/2026 |
| 78 |  Zoomex |
ETC/USDT | $11.10 | $2,063,797 | 19:57:19 29/01/2026 |
| 79 | MEXC |
ETC/USDT | $11.14 | $2,048,787 | 19:45:09 29/01/2026 |
| 80 |  EagleX |
ETC/USDT | $11.12 | $1,991,102 | 20:03:15 29/01/2026 |
| 81 | CEEX exchange |
ETC/USDT | $11.12 | $1,965,073 | 20:03:15 29/01/2026 |
| 82 | Hotcoin |
ETC/USD | $11.10 | $1,908,031 | 19:57:18 29/01/2026 |
| 83 |  4E |
ETC/USDT | $11.10 | $1,830,356 | 19:57:12 29/01/2026 |
| 84 |  Bitunix |
ETC/USDT | $11.14 | $1,798,437 | 19:48:15 29/01/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $11.11 | $1,794,527 | 20:00:19 29/01/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $11.11 | $1,761,965 | 20:00:17 29/01/2026 |
| 87 |  BTCC |
ETC/USDT | $11.12 | $1,759,392 | 19:57:16 29/01/2026 |
| 88 | WhiteBIT |
ETC/USDT | $11.11 | $1,743,974 | 19:57:11 29/01/2026 |
| 89 | YUBIT |
ETC/USDT | $11.09 | $1,691,956 | 19:57:07 29/01/2026 |
| 90 |  Bitspay |
ETC/BTC | $11.14 | $1,644,600 | 20:00:14 29/01/2026 |
| 91 | EagleX |
ETC/USDT | $11.11 | $1,640,528 | 20:03:10 29/01/2026 |
| 92 | Bitspay |
ETC/USDC | $11.13 | $1,619,057 | 20:00:14 29/01/2026 |
| 93 |  BitMart |
ETC/USDT | $11.12 | $1,610,820 | 19:57:11 29/01/2026 |
| 94 |  Bitrue |
ETC/USDT | $11.10 | $1,557,912 | 19:57:17 29/01/2026 |
| 95 |  Gate |
ETC/USDT | $11.12 | $1,538,192 | 19:56:24 29/01/2026 |
| 96 | Gate |
ETC/USDT | $11.11 | $1,470,301 | 19:54:19 29/01/2026 |
| 97 |  MGBX |
ETC/USDT | $11.10 | $1,368,311 | 20:00:17 29/01/2026 |
| 98 | OKX |
ETC/USDT | $11.12 | $1,361,776 | 19:56:54 29/01/2026 |
| 99 |  Gems Trade |
ETC/USDT | $11.11 | $1,354,612 | 19:51:12 29/01/2026 |
| 100 |  BitTap |
ETC/USDT | $11.10 | $1,325,723 | 20:00:17 29/01/2026 |
| 101 |  Azbit |
ETC/USDT | $11.10 | $1,288,317 | 19:57:11 29/01/2026 |
| 102 | Millionero |
ETC/USDT | $11.13 | $1,279,219 | 20:00:11 29/01/2026 |
| 103 | NovaEx |
ETC/USDT | $11.12 | $1,182,766 | 20:00:07 29/01/2026 |
| 104 | Hibt |
ETC/USDT | $11.11 | $1,089,618 | 19:57:11 29/01/2026 |
| 105 | BlockFin |
ETC/USDT | $11.11 | $1,079,894 | 19:57:11 29/01/2026 |
| 106 | Darkex Exchange |
ETC/USDT | $11.11 | $1,072,085 | 20:00:10 29/01/2026 |
| 107 | Biconomy.com |
ETC/USDT | $11.11 | $1,065,475 | 19:54:12 29/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.10 | $1,055,389 | 20:00:18 29/01/2026 |
| 109 |  XT.COM |
ETC/USDT | $11.10 | $1,039,174 | 19:57:13 29/01/2026 |
| 110 | 4E |
ETC/USDT | $11.10 | $926,893 | 19:57:15 29/01/2026 |
| 111 |  Bithumb |
ETC/KRW | $11.28 | $925,882 | 19:59:54 29/01/2026 |
| 112 | UZX |
ETC/USDT | $11.09 | $872,861 | 19:57:11 29/01/2026 |
| 113 | Phemex |
ETC/USDT | $11.06 | $865,116 | 19:57:13 29/01/2026 |
| 114 |  EXMO |
ETC/USD | $12.02 | $838,469 | 19:57:15 29/01/2026 |
| 115 |  CoinChief |
ETC/USDT | $11.24 | $786,080 | 20:00:16 29/01/2026 |
| 116 | LBank |
ETC/USDT | $11.11 | $776,204 | 19:57:21 29/01/2026 |
| 117 | Bitspay |
ETC/USDT | $11.12 | $772,051 | 20:00:14 29/01/2026 |
| 118 |  EdgeX |
ETC/USD | $11.12 | $692,890 | 20:03:15 29/01/2026 |
| 119 |  Cat.Ex |
ETC/BTC | $11.12 | $692,813 | 20:00:07 29/01/2026 |
| 120 |  PointPay |
ETC/USDT | $11.10 | $690,967 | 19:57:07 29/01/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $11.11 | $670,148 | 20:00:07 29/01/2026 |
| 122 |  BloFin |
ETC/USDT | $11.10 | $648,735 | 20:00:11 29/01/2026 |
| 123 | Cat.Ex |
ETC/USDT | $11.12 | $606,609 | 20:00:07 29/01/2026 |
| 124 | Bibox |
ETC/ETH | $16.63 | $606,156 | 20:00:13 29/01/2026 |
| 125 | Ourbit |
ETC/USDT | $11.11 | $602,602 | 19:57:08 29/01/2026 |
| 126 | YEX |
ETC/USD | $11.11 | $601,507 | 19:54:16 29/01/2026 |
| 127 | AscendEX |
ETC/USDT | $11.08 | $545,814 | 19:57:11 29/01/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $11.11 | $539,074 | 19:56:29 29/01/2026 |
| 129 | Tapbit |
ETC/USDT | $11.09 | $524,242 | 19:57:10 29/01/2026 |
| 130 | EXMO |
ETC/USDC | $11.13 | $521,338 | 19:57:15 29/01/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $11.13 | $521,334 | 19:57:10 29/01/2026 |
| 132 | EXMO.ME |
ETC/USDT | $11.12 | $507,329 | 19:57:10 29/01/2026 |
| 133 | EXMO |
ETC/USDT | $11.12 | $507,251 | 19:57:15 29/01/2026 |
| 134 | BVOX |
ETC/USDT | $11.11 | $491,431 | 19:54:07 29/01/2026 |
| 135 |  HTX |
ETC/USDT | $11.09 | $487,114 | 19:57:16 29/01/2026 |
| 136 |  CRMClick |
ETC/USDT | $11.09 | $487,114 | 19:57:15 29/01/2026 |
| 137 |  Tebbit |
ETC/USDT | $11.11 | $485,955 | 20:00:15 29/01/2026 |
| 138 |  BitradeX |
ETC/USDT | $11.11 | $477,995 | 20:00:08 29/01/2026 |
| 139 |  LeveX |
ETC/USDT | $11.10 | $475,568 | 20:00:15 29/01/2026 |
| 140 |  Hyperliquid |
ETC/USD | $11.12 | $471,251 | 19:54:25 29/01/2026 |
| 141 | BloFin |
ETC/USDT | $11.09 | $458,749 | 20:00:16 29/01/2026 |
| 142 | WhiteBIT |
ETC/USDC | $11.09 | $456,167 | 19:57:11 29/01/2026 |
| 143 |  KuCoin |
ETC/USDT | $11.11 | $424,885 | 19:54:20 29/01/2026 |
| 144 |  Bitcoiva |
ETC/USDT | $11.10 | $401,083 | 20:00:12 29/01/2026 |
| 145 | MEXC |
ETC/BTC | $11.15 | $394,018 | 19:45:09 29/01/2026 |
| 146 |  dYdX v4 |
ETC/USD | $11.10 | $381,607 | 20:04:21 29/01/2026 |
| 147 |  Pionex |
ETC/USDT | $11.10 | $381,309 | 19:57:16 29/01/2026 |
| 148 | Bitunix |
ETC/USDT | $11.14 | $376,398 | 19:48:11 29/01/2026 |
| 149 | Bitspay |
ETC/ETH | $11.13 | $360,194 | 20:00:14 29/01/2026 |
| 150 | BTCC |
ETC/USDT | $11.09 | $359,624 | 19:57:12 29/01/2026 |
| 151 | Toobit |
ETC/USDT | $11.10 | $353,333 | 19:57:09 29/01/2026 |
| 152 |  KoinBX |
ETC/INR | $11.70 | $340,584 | 20:00:15 29/01/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $11.11 | $334,975 | 20:00:10 29/01/2026 |
| 154 | Bybit |
ETC/USDT | $11.11 | $330,741 | 19:54:08 29/01/2026 |
| 155 |  BYDFi |
ETC/USDT | $11.11 | $305,337 | 20:00:17 29/01/2026 |
| 156 |  BitKan |
ETC/USDT | $11.11 | $294,232 | 20:00:12 29/01/2026 |
| 157 | OKX |
ETC/USD | $11.07 | $282,633 | 19:55:55 29/01/2026 |
| 158 | Pionex |
ETC/USDT | $11.10 | $282,293 | 19:57:09 29/01/2026 |
| 159 |  KCEX |
ETC/USDT | $11.12 | $270,487 | 19:57:12 29/01/2026 |
| 160 | WhiteBIT |
ETC/TRY | $11.14 | $263,909 | 19:57:11 29/01/2026 |
| 161 |  BingX |
ETC/USDT | $11.15 | $257,111 | 19:45:07 29/01/2026 |
| 162 | YEX |
ETC/USDT | $11.12 | $253,185 | 20:00:08 29/01/2026 |
| 163 |  Picol |
ETC/USDT | $11.11 | $249,447 | 20:00:08 29/01/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $11.10 | $204,602 | 19:57:11 29/01/2026 |
| 165 |  Flipster |
ETC/USDT | $11.11 | $201,325 | 20:00:15 29/01/2026 |
| 166 | NovaEx |
ETC/USD | $11.11 | $194,680 | 20:00:16 29/01/2026 |
| 167 |  UEEx |
ETC/USDT | $11.32 | $192,441 | 19:18:07 29/01/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $11.09 | $189,693 | 19:57:12 29/01/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $11.11 | $188,979 | 20:00:08 29/01/2026 |
| 170 |  PrimeXBT |
ETC/USDT | $11.12 | $163,648 | 20:03:16 29/01/2026 |
| 171 |  Kraken |
ETC/USD | $11.09 | $156,048 | 19:59:54 29/01/2026 |
| 172 | Cofinex |
ETC/USD | $11.12 | $155,168 | 20:00:15 29/01/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $11.11 | $155,026 | 19:57:10 29/01/2026 |
| 174 |  Uniswap v3 (BSC) |
ETC/XVS | $11.12 | $151,852 | 19:50:14 29/01/2026 |
| 175 | BYDFi |
ETC/USDT | $11.09 | $141,752 | 19:54:07 29/01/2026 |
| 176 | WhiteBIT |
ETC/BTC | $11.14 | $140,031 | 19:57:11 29/01/2026 |
| 177 |  Bitfinex |
ETC/USDT | $11.10 | $131,959 | 19:57:15 29/01/2026 |
| 178 | Bitrue |
ETC/USDC | $11.10 | $123,983 | 19:57:10 29/01/2026 |
| 179 | KuCoin |
ETC/USDT | $11.12 | $122,978 | 19:56:53 29/01/2026 |
| 180 |  CoinEx |
ETC/USDT | $11.12 | $122,596 | 19:59:53 29/01/2026 |
| 181 | Bibox |
ETC/BTC | $16.65 | $121,981 | 20:00:13 29/01/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $11.07 | $121,073 | 20:00:12 29/01/2026 |
| 183 | CZR Exchange |
ETC/USDT | $11.13 | $120,585 | 20:03:08 29/01/2026 |
| 184 | Zedxion Exchange |
ETC/USDT | $11.12 | $118,208 | 20:00:13 29/01/2026 |
| 185 |  Delta Exchange |
ETC/USDT | $11.10 | $117,703 | 20:03:16 29/01/2026 |
| 186 | Koinbay |
ETC/USDT | $11.11 | $117,476 | 19:54:12 29/01/2026 |
| 187 | MEXC |
ETC/USDC | $11.09 | $101,813 | 19:54:15 29/01/2026 |
| 188 | Binance |
ETC/BTC | $11.13 | $100,934 | 19:56:42 29/01/2026 |
| 189 |  TGEX |
ETC/USDT | $11.14 | $99,438.88 | 19:48:15 29/01/2026 |
| 190 |  BIT |
ETC/USDT | $11.26 | $98,330.11 | 20:00:23 29/01/2026 |
| 191 | WhiteBIT |
ETC/EUR | $11.13 | $95,217.58 | 19:57:11 29/01/2026 |
| 192 |  BigONE |
ETC/USDT | $11.10 | $93,665.55 | 19:57:11 29/01/2026 |
| 193 |  ONUS Pro |
ETC/USDT | $11.10 | $85,842.13 | 19:54:16 29/01/2026 |
| 194 | DigiFinex |
ETC/USDT | $11.11 | $84,385.22 | 19:57:11 29/01/2026 |
| 195 |  WOO X |
ETC/USDT | $11.11 | $83,681.02 | 20:00:15 29/01/2026 |
| 196 | Bitget |
ETC/USDT | $11.12 | $80,400.57 | 19:54:10 29/01/2026 |
| 197 | Bitrue |
ETC/USDT | $11.10 | $76,536.54 | 19:57:10 29/01/2026 |
| 198 |  ZKE |
ETC/USDT | $11.12 | $72,312.75 | 20:00:13 29/01/2026 |
| 199 |  Coincall |
ETC/USD | $11.13 | $64,580.06 | 20:03:15 29/01/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $11.17 | $64,062.51 | 19:58:53 29/01/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $11.10 | $61,090.79 | 19:57:11 29/01/2026 |
| 202 |  Kanga Exchange |
ETC/USDT | $11.12 | $59,677.82 | 19:57:08 29/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.28 | $58,911.59 | 19:42:17 29/01/2026 |
| 204 | Binance |
ETC/FDUSD | $11.12 | $58,023.58 | 19:56:42 29/01/2026 |
| 205 |  BitDelta |
ETC/USDT | $11.12 | $57,195.01 | 20:00:10 29/01/2026 |
| 206 | MEXC |
ETC/USDC | $11.17 | $57,000.68 | 19:45:09 29/01/2026 |
| 207 | Cofinex |
ETC/USDT | $11.12 | $50,642.70 | 20:00:11 29/01/2026 |
| 208 |  GroveX |
ETC/USDT | $11.09 | $50,602.67 | 19:54:10 29/01/2026 |
| 209 | XT.COM |
ETC/BTC | $11.13 | $49,993.30 | 19:57:13 29/01/2026 |
| 210 | BitTap |
ETC/USDT | $11.12 | $46,644.23 | 19:57:11 29/01/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $11.13 | $43,199.10 | 19:56:59 29/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $11.10 | $42,592.07 | 19:54:16 29/01/2026 |
| 213 |  Bitcastle |
ETC/USDT | $11.11 | $42,106.92 | 20:00:14 29/01/2026 |
| 214 |  Bitvavo |
ETC/EUR | $11.12 | $41,410.48 | 19:57:09 29/01/2026 |
| 215 |  Niza.io |
ETC/USD | $11.09 | $39,565.04 | 19:54:10 29/01/2026 |
| 216 |  Coinone |
ETC/KRW | $11.29 | $38,022.02 | 19:59:53 29/01/2026 |
| 217 | Gate |
ETC/USDT | $11.13 | $37,673.00 | 19:54:51 29/01/2026 |
| 218 |  Cryptonex |
ETC/USDT | $11.11 | $36,032.12 | 20:00:08 29/01/2026 |
| 219 | Binance |
ETC/USDC | $11.13 | $34,744.09 | 19:56:42 29/01/2026 |
| 220 |  LATOKEN |
ETC/USDT | $15.26 | $28,839.53 | 19:42:11 29/01/2026 |
| 221 | Uniswap v3 (BSC) |
ETC/UNI | $11.28 | $27,957.37 | 19:17:19 29/01/2026 |
| 222 |  Bit2Me |
ETC/EUR | $11.23 | $27,414.47 | 20:00:11 29/01/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $11.12 | $26,508.64 | 20:00:16 29/01/2026 |
| 224 | HTX |
ETC/USDT | $11.13 | $24,186.21 | 19:59:55 29/01/2026 |
| 225 |  SWFT Trade |
ETC/USDT | $11.12 | $24,185.61 | 20:00:08 29/01/2026 |
| 226 | CRMClick |
ETC/USDT | $11.10 | $24,144.36 | 19:57:09 29/01/2026 |
| 227 | Kanga Exchange |
ETC/PLN | $11.23 | $23,221.57 | 19:57:08 29/01/2026 |
| 228 | Bitrue |
ETC/BTC | $11.08 | $22,756.06 | 19:57:10 29/01/2026 |
| 229 |  Nivex |
ETC/USDT | $11.12 | $22,206.91 | 20:03:10 29/01/2026 |
| 230 | Kraken |
ETC/EUR | $11.23 | $21,831.87 | 19:59:54 29/01/2026 |
| 231 | Gate |
ETC/ETH | $11.13 | $20,567.63 | 19:56:24 29/01/2026 |
| 232 |  XBO.com |
ETC/USD | $11.08 | $19,654.84 | 20:00:07 29/01/2026 |
| 233 | XBO.com |
ETC/EUR | $11.14 | $19,642.54 | 20:00:07 29/01/2026 |
| 234 | XBO.com |
ETC/USDT | $11.12 | $19,592.62 | 20:00:07 29/01/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $11.13 | $19,299.75 | 19:57:08 29/01/2026 |
| 236 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 237 |  Blynex |
ETC/USDT | $11.11 | $16,650.55 | 19:57:10 29/01/2026 |
| 238 | Koinbay |
ETC/BTC | $11.07 | $15,639.94 | 19:54:12 29/01/2026 |
| 239 | LeveX |
ETC/USDT | $11.11 | $14,729.66 | 20:00:11 29/01/2026 |
| 240 | CoinEx |
ETC/BTC | $11.15 | $12,176.13 | 19:59:53 29/01/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $11.16 | $11,889.81 | 19:56:29 29/01/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $11.20 | $11,727.39 | 19:54:10 29/01/2026 |
| 243 | WOO X |
ETC/USDT | $11.11 | $11,213.63 | 20:00:11 29/01/2026 |
| 244 | WhiteBIT |
ETC/UAH | $11.23 | $10,900.28 | 19:57:11 29/01/2026 |
| 245 | Binance |
ETC/TRY | $11.18 | $10,785.71 | 19:56:42 29/01/2026 |
| 246 | Bitfinex |
ETC/USD | $11.14 | $9,572.90 | 19:59:53 29/01/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $11.18 | $9,108.84 | 19:54:10 29/01/2026 |
| 248 |  Aster |
ETC/USDT | $11.26 | $8,939.48 | 19:54:15 29/01/2026 |
| 249 |  Dzengi.com |
ETC/USD | $11.09 | $7,497.81 | 20:00:11 29/01/2026 |
| 250 |  Korbit |
ETC/KRW | $11.32 | $7,155.91 | 20:00:08 29/01/2026 |
| 251 |  Koinpark |
ETC/USDT | $11.09 | $6,159.66 | 19:54:07 29/01/2026 |
| 252 | Niza.io |
ETC/EUR | $11.22 | $5,465.12 | 19:54:10 29/01/2026 |
| 253 | KuCoin |
ETC/BTC | $11.12 | $5,058.87 | 19:56:53 29/01/2026 |
| 254 | DigiFinex |
ETC/BTC | $11.12 | $5,011.93 | 19:57:11 29/01/2026 |
| 255 |  BitxEX |
ETC/USDT | $11.10 | $4,817.98 | 20:00:16 29/01/2026 |
| 256 |  TRIV |
ETC/IDR | $11.16 | $4,791.54 | 20:00:18 29/01/2026 |
| 257 | TRIV |
ETC/USDT | $11.10 | $4,791.52 | 20:00:18 29/01/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $11.28 | $4,395.29 | 19:01:55 29/01/2026 |
| 259 | Bitfinex |
ETC/USDT | $11.13 | $4,035.79 | 19:59:53 29/01/2026 |
| 260 | Bitget |
ETC/BTC | $11.12 | $3,130.07 | 19:54:10 29/01/2026 |
| 261 |  Indodax |
ETC/IDR | $11.17 | $3,098.26 | 20:02:54 29/01/2026 |
| 262 | Bitfinex |
ETC/BTC | $11.18 | $2,865.12 | 19:59:53 29/01/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.15 | $2,726.31 | 19:58:03 29/01/2026 |
| 264 |  Globe Derivative Exchange |
ETC/USD | $11.11 | $2,236.10 | 20:00:17 29/01/2026 |
| 265 | KuCoin |
ETC/ETH | $11.20 | $2,084.26 | 19:56:23 29/01/2026 |
| 266 |  VinDAX |
ETC/USDT | $11.09 | $2,064.43 | 20:00:12 29/01/2026 |
| 267 |  Bullish |
ETC/USDC | $11.21 | $1,697.80 | 20:00:07 29/01/2026 |
| 268 | Coinbase Exchange |
ETC/GBP | $11.17 | $1,608.47 | 19:56:29 29/01/2026 |
| 269 |  Binance TR |
ETC/TRY | $11.18 | $1,587.65 | 19:57:09 29/01/2026 |
| 270 | BtcTurk | Kripto |
ETC/USDT | $11.18 | $1,497.59 | 19:58:53 29/01/2026 |
| 271 | Upbit |
ETC/BTC | $11.44 | $1,386.56 | 19:56:24 29/01/2026 |
| 272 |  CoinDCX |
ETC/INR | $11.68 | $1,363.71 | 19:54:14 29/01/2026 |
| 273 |  OKJ |
ETC/JPY | $11.25 | $1,352.04 | 20:00:12 29/01/2026 |
| 274 |  Binance.US |
ETC/USDT | $11.24 | $1,151.78 | 19:59:23 29/01/2026 |
| 275 |  Remitano |
ETC/USDT | $11.12 | $1,117.39 | 20:00:10 29/01/2026 |
| 276 | OKX |
ETC/USD | $11.20 | $831.46 | 19:56:23 29/01/2026 |
| 277 |  ChangeNOW |
ETC/BTC | $11.28 | $796.85 | 19:57:08 29/01/2026 |
| 278 | Binance.US |
ETC/USD | $10.07 | $719.41 | 21:20:23 28/01/2026 |
| 279 |  WazirX |
ETC/USDT | $11.05 | $599.12 | 20:03:08 29/01/2026 |
| 280 | PointPay |
ETC/USDC | $11.13 | $521.46 | 19:57:07 29/01/2026 |
| 281 | WazirX |
ETC/INR | $11.36 | $502.15 | 20:03:08 29/01/2026 |
| 282 | ONUS Pro |
ETC/USDT | $11.16 | $487.66 | 19:54:10 29/01/2026 |
| 283 |  ZebPay |
ETC/INR | $11.49 | $433.68 | 19:57:11 29/01/2026 |
| 284 | Nivex |
ETC/USDT | $11.12 | $429.40 | 20:03:17 29/01/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $11.17 | $369.18 | 19:36:17 29/01/2026 |
| 286 |  BTC Markets |
ETC/AUD | $11.33 | $367.43 | 20:00:12 29/01/2026 |
| 287 | Bitrue |
ETC/XRP | $11.11 | $357.34 | 19:57:10 29/01/2026 |
| 288 | KuCoin |
ETC/USDC | $11.19 | $328.33 | 19:56:23 29/01/2026 |
| 289 |  5DAX |
ETC/USDT | $11.13 | $289.56 | 20:03:07 29/01/2026 |
| 290 | CoinDCX |
ETC/USDT | $11.10 | $268.77 | 19:54:14 29/01/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $10.34 | $264.83 | 20:00:08 29/01/2026 |
| 292 |  NexDAX |
ETC/USDT | $11.12 | $215.27 | 19:54:12 29/01/2026 |
| 293 | Upbit |
ETC/USDT | $11.17 | $205.97 | 19:56:24 29/01/2026 |
| 294 |  Binance TH |
ETC/USDT | $11.10 | $165.71 | 19:57:12 29/01/2026 |
| 295 | Poloniex |
ETC/BTC | $11.25 | $146.11 | 19:59:53 29/01/2026 |
| 296 |  Giottus |
ETC/USDT | $11.15 | $105.13 | 19:45:07 29/01/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $11.15 | $101.96 | 19:58:03 29/01/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $11.15 | $97.23 | 19:58:03 29/01/2026 |
| 299 | Bitcoiva |
ETC/INR | $11.31 | $92.57 | 20:00:12 29/01/2026 |
| 300 | ONUS Pro |
ETC/VNDC | $11.13 | $83.65 | 19:54:10 29/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:14 29/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,028,225 với tỷ giá $11.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.