Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,054,679,206,719 Khối lượng (24h): $93,560,579,041 Thị phần: BTC: 58.6%, ETH: 12.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 00:18:00 07/12/2025
Giá Ethereum Classic (ETC)
$13.33 2.45%
0.0001486 BTC 360,210 VND
Thấp: $13.00 Cao: $13.54

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.33 $383,513,708 00:03:07 07/12/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.33 $105,598,561 23:54:18 06/12/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.33 $86,191,169 00:00:15 07/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.33 $74,651,930 23:54:09 06/12/2025
5 IndoEx IndoEx ETC/BTC $13.32 $35,141,254 23:54:11 06/12/2025
6 Koinbay Koinbay ETC/USDT $26.63 $34,544,962 23:57:15 06/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.33 $30,473,104 00:00:16 07/12/2025
8 Tapbit Tapbit ETC/USDT $13.32 $29,756,483 23:57:16 06/12/2025
9 Echobit Echobit ETC/USDT $13.32 $29,754,857 23:57:17 06/12/2025
10 Binance Binance ETC/USDT $13.33 $29,575,034 23:54:17 06/12/2025
11 MEXC MEXC ETC/USDT $13.33 $27,270,351 23:54:17 06/12/2025
12 GaiaEx GaiaEx ETC/USDT $13.63 $24,800,803 08:57:16 03/12/2025
13 OrangeX OrangeX ETC/USDT $13.32 $24,708,977 23:54:15 06/12/2025
14 BTCC BTCC ETC/USDT $13.33 $19,819,435 23:57:17 06/12/2025
15 CoinP CoinP ETC/USDT $13.30 $18,975,543 00:00:15 07/12/2025
16 Hibt Hibt ETC/USDT $13.33 $18,348,693 23:57:25 06/12/2025
17 Batonex Batonex ETC/USDT $13.33 $18,257,988 00:00:16 07/12/2025
18 Ju.com Ju.com ETC/USDT $13.32 $17,367,453 23:57:16 06/12/2025
19 LBank LBank ETC/USDT $13.32 $16,253,518 23:57:17 06/12/2025
20 CZR Exchange CZR Exchange ETC/USDT $13.32 $15,977,159 23:57:16 06/12/2025
21 Zedxion Exchange Zedxion Exchange ETC/USDT $13.32 $15,976,871 23:57:16 06/12/2025
22 CoinCatch CoinCatch ETC/USDT $13.33 $15,755,685 00:00:15 07/12/2025
23 Millionero Millionero ETC/USDT $13.32 $11,900,982 00:00:15 07/12/2025
24 OKX OKX ETC/USDT $13.32 $11,710,674 23:55:53 06/12/2025
25 FameEX FameEX ETC/USDT $13.32 $11,330,510 23:57:17 06/12/2025
26 CoinW CoinW ETC/USDT $13.32 $10,058,825 23:57:18 06/12/2025
27 AscendEX AscendEX ETC/USDT $13.30 $9,784,345 23:57:15 06/12/2025
28 WhiteBIT WhiteBIT ETC/USDT $13.32 $9,744,784 23:57:15 06/12/2025
29 BVOX BVOX ETC/USDT $13.32 $9,511,776 23:57:25 06/12/2025
30 IBIT Global IBIT Global ETC/USDT $13.34 $9,204,188 00:00:18 07/12/2025
31 DigiFinex DigiFinex ETC/USDT $13.32 $8,811,442 23:57:17 06/12/2025
32 YoBit YoBit ETC/BTC $13.43 $8,630,182 23:57:08 06/12/2025
33 Azbit Azbit ETC/USDT $13.33 $6,971,652 23:54:08 06/12/2025
34 Bybit Bybit ETC/USDT $13.32 $6,773,821 23:54:17 06/12/2025
35 WEEX WEEX ETC/USDT $13.32 $6,625,405 23:57:17 06/12/2025
36 CoinP CoinP ETC/USDT $13.33 $6,596,434 00:00:11 07/12/2025
37 Hotcoin Hotcoin ETC/USDT $13.32 $6,510,457 23:57:17 06/12/2025
38 BTSE BTSE ETC/USDT $13.32 $6,455,886 23:57:15 06/12/2025
39 NovaEx NovaEx ETC/USDT $13.33 $5,949,878 00:00:16 07/12/2025
40 BITmarkets BITmarkets ETC/USDT $13.34 $5,775,266 00:00:15 07/12/2025
41 B2Z Exchange B2Z Exchange ETC/USD $13.33 $5,773,766 00:00:16 07/12/2025
42 Websea Websea ETC/USDT $13.33 $5,722,278 00:00:17 07/12/2025
43 IndoEx IndoEx ETC/USDT $13.32 $5,465,473 23:54:11 06/12/2025
44 FameEX FameEX ETC/USDT $13.35 $5,379,546 23:57:11 06/12/2025
45 EasiCoin EasiCoin ETC/USDT $13.33 $5,223,217 00:00:16 07/12/2025
46 Biconomy.com Biconomy.com ETC/USDT $13.32 $5,066,958 23:54:15 06/12/2025
47 YEX YEX ETC/USDT $13.33 $5,001,705 00:00:17 07/12/2025
48 Coinlocally Coinlocally ETC/USDT $13.33 $4,980,355 00:00:17 07/12/2025
49 Hotcoin Hotcoin ETC/USDT $13.33 $4,512,336 23:58:26 06/12/2025
50 Darkex Exchange Darkex Exchange ETC/USDT $13.33 $4,266,122 00:00:18 07/12/2025
51 YUBIT YUBIT ETC/USDT $13.32 $4,257,980 23:57:15 06/12/2025
52 Deepcoin Deepcoin ETC/USDT $13.32 $3,969,683 23:57:15 06/12/2025
53 Dmex Dmex ETC/USD $13.34 $3,734,954 00:03:17 07/12/2025
54 Ourbit Ourbit ETC/USDT $13.32 $3,506,719 23:57:17 06/12/2025
55 Phemex Phemex ETC/USDT $13.32 $3,359,496 23:57:17 06/12/2025
56 BYDFi BYDFi ETC/USDT $13.32 $3,141,690 00:00:17 07/12/2025
57 Binance Binance ETC/USDT $13.33 $3,094,035 23:56:42 06/12/2025
58 Toobit Toobit ETC/USDT $13.32 $3,018,946 23:57:18 06/12/2025
59 Poloniex Poloniex ETC/USDT $13.33 $2,983,202 23:55:24 06/12/2025
60 Coinlocally Coinlocally ETC/USDT $13.34 $2,939,252 00:00:08 07/12/2025
61 UZX UZX ETC/USDT $13.32 $2,765,886 23:57:15 06/12/2025
62 WEEX WEEX ETC/USDT $13.33 $2,515,185 23:57:12 06/12/2025
63 CEEX exchange CEEX exchange ETC/USDT $13.33 $2,459,916 00:00:07 07/12/2025
64 Bibox Bibox ETC/USDT $16.68 $2,409,087 00:00:10 07/12/2025
65 Ju.com Ju.com ETC/USDT $13.33 $2,399,731 23:57:08 06/12/2025
66 MEXC MEXC ETC/USDT $13.34 $2,377,367 23:54:11 06/12/2025
67 Bitop Bitop ETC/USDT $13.32 $2,302,968 00:00:16 07/12/2025
68 XXKK XXKK ETC/USDT $13.33 $2,259,365 23:57:11 06/12/2025
69 OneBullEx OneBullEx ETC/USDT $13.33 $2,134,496 00:03:19 07/12/2025
70 Upbit Upbit ETC/KRW $13.52 $2,095,815 23:56:53 06/12/2025
71 CEEX exchange CEEX exchange ETC/USDT $13.33 $2,090,859 00:00:16 07/12/2025
72 Hotcoin Hotcoin ETC/USD $13.33 $2,045,388 23:57:17 06/12/2025
73 Zoomex Zoomex ETC/USDT $13.32 $2,001,234 23:57:16 06/12/2025
74 4E 4E ETC/USDT $13.32 $1,964,560 23:57:09 06/12/2025
75 Gate Gate ETC/USDT $13.32 $1,921,715 23:54:19 06/12/2025
76 Aivora Exchange Aivora Exchange ETC/USDT $13.33 $1,860,446 00:00:17 07/12/2025
77 BitbabyExchange BitbabyExchange ETC/USDT $13.33 $1,834,454 00:00:17 07/12/2025
78 BlockFin BlockFin ETC/USDT $13.32 $1,831,984 23:57:16 06/12/2025
79 Ekbit Ekbit ETC/USDT $13.33 $1,778,610 00:00:16 07/12/2025
80 IndoEx IndoEx ETC/ETH $13.32 $1,710,923 23:54:11 06/12/2025
81 CoinChief CoinChief ETC/USDT $13.33 $1,654,957 00:00:17 07/12/2025
82 AstralX AstralX ETC/USDT $13.32 $1,597,766 00:00:15 07/12/2025
83 Bitget Bitget ETC/USDT $13.32 $1,553,399 23:54:16 06/12/2025
84 MGBX MGBX ETC/USDT $13.33 $1,534,529 00:00:17 07/12/2025
85 Cofinex Cofinex ETC/USDT $13.31 $1,523,946 00:00:17 07/12/2025
86 Millionero Millionero ETC/USDT $13.34 $1,482,159 00:00:08 07/12/2025
87 Bitunix Bitunix ETC/USDT $13.33 $1,452,478 23:54:16 06/12/2025
88 KCEX KCEX ETC/USDT $13.32 $1,435,120 23:57:16 06/12/2025
89 CoinW CoinW ETC/USDT $13.33 $1,385,181 23:51:10 06/12/2025
90 Bitspay Bitspay ETC/BTC $13.28 $1,282,797 23:57:11 06/12/2025
91 Bitspay Bitspay ETC/USDC $13.31 $1,258,605 23:57:11 06/12/2025
92 Bitrue Bitrue ETC/USDT $13.32 $1,243,884 23:57:16 06/12/2025
93 YUBIT YUBIT ETC/USDT $13.31 $1,197,504 23:57:11 06/12/2025
94 BitMart BitMart ETC/USDT $13.33 $1,163,215 23:57:11 06/12/2025
95 EXMO.ME EXMO.ME ETC/RUB $13.75 $1,159,585 00:00:08 07/12/2025
96 KuCoin KuCoin ETC/USDT $13.33 $1,150,659 23:54:19 06/12/2025
97 BitTap BitTap ETC/USDT $13.33 $1,098,189 00:00:17 07/12/2025
98 Gate Gate ETC/USDT $13.33 $1,095,513 23:56:54 06/12/2025
99 Biconomy.com Biconomy.com ETC/USDT $13.34 $1,082,353 23:54:11 06/12/2025
100 Darkex Exchange Darkex Exchange ETC/USDT $13.33 $1,068,681 00:00:12 07/12/2025
101 VOOX Exchange VOOX Exchange ETC/USDT $13.32 $1,066,581 23:57:19 06/12/2025
102 WhiteBIT WhiteBIT ETC/USDT $13.32 $988,391 23:57:09 06/12/2025
103 OKX OKX ETC/USDT $13.32 $980,123 23:56:23 06/12/2025
104 Gems Trade Gems Trade ETC/USDT $13.32 $978,459 23:57:09 06/12/2025
105 EdgeX EdgeX ETC/USD $13.33 $866,349 00:03:16 07/12/2025
106 XT.COM XT.COM ETC/USDT $13.33 $865,636 23:57:10 06/12/2025
107 EXMO EXMO ETC/USD $14.57 $836,162 23:54:07 06/12/2025
108 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.40 $827,374 00:00:11 07/12/2025
109 Hibt Hibt ETC/USDT $13.32 $790,835 23:57:11 06/12/2025
110 Bithumb Bithumb ETC/KRW $13.52 $731,673 23:59:00 06/12/2025
111 BitradeX BitradeX ETC/USDT $13.32 $728,704 23:57:11 06/12/2025
112 UZX UZX ETC/USDT $13.33 $726,129 23:57:08 06/12/2025
113 CriptoSwaps CriptoSwaps ETC/USDT $13.33 $711,373 23:54:10 06/12/2025
114 NovaEx NovaEx ETC/USDT $13.34 $683,662 00:00:08 07/12/2025
115 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.36 $644,175 00:00:11 07/12/2025
116 Cat.Ex Cat.Ex ETC/USDT $13.32 $638,779 00:00:10 07/12/2025
117 LBank LBank ETC/USDT $13.33 $617,335 23:57:12 06/12/2025
118 Bibox Bibox ETC/ETH $16.67 $607,322 00:00:10 07/12/2025
119 Bitspay Bitspay ETC/USDT $13.32 $599,600 23:57:11 06/12/2025
120 Cat.Ex Cat.Ex ETC/BTC $13.32 $589,728 00:00:10 07/12/2025
121 AscendEX AscendEX ETC/USDT $13.28 $559,295 23:57:11 06/12/2025
122 PointPay PointPay ETC/USDT $13.33 $538,551 23:57:07 06/12/2025
123 Bybit Bybit ETC/USDT $13.33 $529,749 23:54:08 06/12/2025
124 YEX YEX ETC/USD $13.33 $524,999 00:00:17 07/12/2025
125 GroveX GroveX ETC/USDT $13.35 $520,550 23:54:09 06/12/2025
126 EXMO EXMO ETC/USDC $13.32 $502,396 23:54:07 06/12/2025
127 EXMO.ME EXMO.ME ETC/USDT $13.33 $498,513 00:00:08 07/12/2025
128 EXMO EXMO ETC/USDT $13.34 $483,282 23:54:07 06/12/2025
129 MEXC MEXC ETC/BTC $13.32 $479,529 23:54:11 06/12/2025
130 Ourbit Ourbit ETC/USDT $13.33 $477,663 23:57:11 06/12/2025
131 HTX HTX ETC/USDT $13.32 $451,291 23:54:16 06/12/2025
132 CRMClick CRMClick ETC/USDT $13.32 $445,585 23:57:16 06/12/2025
133 BVOX BVOX ETC/USDT $13.34 $438,520 23:45:22 06/12/2025
134 Tapbit Tapbit ETC/USDT $13.32 $426,555 23:57:07 06/12/2025
135 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.34 $420,912 00:00:17 07/12/2025
136 BTCC BTCC ETC/USDT $13.33 $414,228 23:57:09 06/12/2025
137 BlockFin BlockFin ETC/USDT $13.31 $389,532 23:57:10 06/12/2025
138 OKX OKX ETC/USD $13.30 $376,510 23:55:53 06/12/2025
139 Bitunix Bitunix ETC/USDT $13.34 $366,690 23:54:11 06/12/2025
140 Toobit Toobit ETC/USDT $13.32 $323,447 23:57:08 06/12/2025
141 YEX YEX ETC/USDT $13.34 $319,012 00:00:08 07/12/2025
142 LeveX LeveX ETC/USDT $13.34 $314,960 00:00:08 07/12/2025
143 BingX BingX ETC/USDT $13.32 $308,901 23:57:08 06/12/2025
144 KoinBX KoinBX ETC/INR $13.48 $297,302 00:00:10 07/12/2025
145 BitKan BitKan ETC/USDT $13.32 $292,286 00:00:11 07/12/2025
146 Bitspay Bitspay ETC/ETH $13.26 $281,602 23:57:11 06/12/2025
147 XXKK XXKK ETC/USDT $13.32 $280,988 23:57:16 06/12/2025
148 WhiteBIT WhiteBIT ETC/TRY $13.28 $276,641 23:57:09 06/12/2025
149 Pionex Pionex ETC/USDT $13.32 $251,815 23:57:09 06/12/2025
150 BYDFi BYDFi ETC/USDT $13.34 $242,429 00:00:07 07/12/2025
151 BloFin BloFin ETC/USDT $13.34 $240,579 23:51:09 06/12/2025
152 KCEX KCEX ETC/USDT $13.32 $237,669 23:57:11 06/12/2025
153 Hyperliquid Hyperliquid ETC/USD $13.32 $232,169 23:54:16 06/12/2025
154 Picol Picol ETC/USDT $13.34 $219,678 00:00:12 07/12/2025
155 SuperEx SuperEx ETC/USDT $13.30 $217,424 23:54:13 06/12/2025
156 GaiaEx GaiaEx ETC/USDT $12.98 $214,690 08:57:07 02/12/2025
157 ADEN ADEN ETC/USDT $13.32 $204,730 00:03:35 07/12/2025
158 Bitfinex Bitfinex ETC/USDT $13.33 $197,271 23:57:15 06/12/2025
159 Coinbase Exchange Coinbase Exchange ETC/USD $13.35 $194,072 23:56:58 06/12/2025
160 MEXC MEXC ETC/USDC $13.33 $173,315 23:54:17 06/12/2025
161 WhiteBIT WhiteBIT ETC/USDC $13.29 $170,369 23:57:09 06/12/2025
162 Bitget Bitget ETC/USDT $13.33 $163,111 23:54:09 06/12/2025
163 Cofinex Cofinex ETC/USD $13.32 $158,935 00:00:17 07/12/2025
164 Qmall Exchange Qmall Exchange ETC/USDT $13.33 $157,911 00:00:08 07/12/2025
165 CoinEx CoinEx ETC/USDT $13.32 $157,028 23:59:23 06/12/2025
166 UEEx UEEx ETC/USDT $13.33 $154,384 00:00:12 07/12/2025
167 ICRYPEX ICRYPEX ETC/USDT $13.38 $153,992 00:00:09 07/12/2025
168 LeveX LeveX ETC/USDT $13.33 $151,567 00:00:16 07/12/2025
169 Aivora Exchange Aivora Exchange ETC/USDT $13.34 $149,250 00:00:10 07/12/2025
170 BitxEX BitxEX ETC/USDT $13.33 $148,865 00:00:17 07/12/2025
171 Binance Binance ETC/FDUSD $13.34 $148,780 23:56:42 06/12/2025
172 BitbabyExchange BitbabyExchange ETC/USDT $13.34 $145,122 00:00:09 07/12/2025
173 Dex-Trade Dex-Trade ETC/USDT $13.31 $145,032 23:57:11 06/12/2025
174 ONUS Pro ONUS Pro ETC/USDT $13.33 $134,628 23:54:17 06/12/2025
175 KuCoin KuCoin ETC/USDT $13.35 $128,320 23:56:53 06/12/2025
176 Pionex Pionex ETC/USDT $13.32 $126,869 23:57:17 06/12/2025
177 Binance Binance ETC/BTC $13.32 $124,436 23:56:54 06/12/2025
178 BIT BIT ETC/USDT $13.33 $122,607 00:00:56 07/12/2025
179 Bibox Bibox ETC/BTC $16.68 $122,215 00:00:10 07/12/2025
180 Binance Binance ETC/USDC $13.32 $118,264 23:56:42 06/12/2025
181 Koinbay Koinbay ETC/USDT $13.33 $116,316 23:57:10 06/12/2025
182 BIT BIT ETC/USDT $13.32 $116,112 00:03:01 07/12/2025
183 Zedxion Exchange Zedxion Exchange ETC/USDT $13.34 $115,687 00:00:13 07/12/2025
184 CZR Exchange CZR Exchange ETC/USDT $13.34 $115,680 00:00:09 07/12/2025
185 WhiteBIT WhiteBIT ETC/UAH $13.99 $112,017 23:57:09 06/12/2025
186 TGEX TGEX ETC/USDT $13.32 $102,072 23:57:15 06/12/2025
187 WhiteBIT WhiteBIT ETC/EUR $13.26 $100,051 23:57:09 06/12/2025
188 Delta Exchange Delta Exchange ETC/USDT $13.30 $96,020.44 00:00:17 07/12/2025
189 Bitrue Bitrue ETC/USDC $13.33 $95,845.55 23:57:11 06/12/2025
190 BloFin BloFin ETC/USDT $13.32 $94,844.91 23:54:16 06/12/2025
191 BigONE BigONE ETC/USDT $13.28 $86,201.57 23:57:11 06/12/2025
192 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.33 $84,119.96 23:57:08 06/12/2025
193 DigiFinex DigiFinex ETC/USDT $13.31 $80,577.39 23:30:07 06/12/2025
194 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.33 $71,769.32 00:00:16 07/12/2025
195 ZKE ZKE ETC/USDT $13.34 $69,408.26 00:00:13 07/12/2025
196 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.33 $66,391.22 00:00:08 07/12/2025
197 Coincall Coincall ETC/USD $13.33 $62,506.59 00:00:16 07/12/2025
198 XT.COM XT.COM ETC/BTC $13.32 $61,948.68 23:57:10 06/12/2025
199 BitTap BitTap ETC/USDT $13.33 $61,415.31 00:00:11 07/12/2025
200 Bitvavo Bitvavo ETC/EUR $13.31 $58,067.23 23:57:09 06/12/2025
201 HTX HTX ETC/USDT $13.32 $57,159.24 23:56:54 06/12/2025
202 CRMClick CRMClick ETC/USDT $13.32 $57,120.71 23:57:09 06/12/2025
203 SWFT Trade SWFT Trade ETC/USDT $13.31 $57,120.01 00:00:09 07/12/2025
204 MEXC MEXC ETC/USDC $13.33 $56,204.16 23:54:11 06/12/2025
205 BitDelta BitDelta ETC/USDT $13.32 $55,828.89 00:00:11 07/12/2025
206 Gate Gate ETC/USDT $13.33 $55,225.00 23:54:50 06/12/2025
207 Bitrue Bitrue ETC/USDT $13.33 $54,275.85 23:57:11 06/12/2025
208 Cofinex Cofinex ETC/USDT $13.32 $51,462.52 00:00:12 07/12/2025
209 Coinone Coinone ETC/KRW $13.51 $51,224.49 23:57:23 06/12/2025
210 CoinCatch CoinCatch ETC/USDT $13.37 $50,266.49 00:00:11 07/12/2025
211 Gate Gate ETC/ETH $13.32 $48,736.49 23:56:24 06/12/2025
212 PrimeXBT PrimeXBT ETC/USDT $13.32 $46,206.25 00:00:17 07/12/2025
213 Blynex Blynex ETC/USDT $13.34 $45,129.17 00:00:11 07/12/2025
214 Cryptonex Cryptonex ETC/USDT $13.32 $44,173.27 00:00:11 07/12/2025
215 Kanga Exchange Kanga Exchange ETC/USDT $13.34 $43,263.34 23:54:11 06/12/2025
216 ONUS Pro ONUS Pro ETC/VNDC $13.32 $43,068.24 23:54:17 06/12/2025
217 WOO X WOO X ETC/USDT $13.33 $40,706.22 23:57:15 06/12/2025
218 Bitcastle Bitcastle ETC/USDT $13.32 $40,350.48 00:00:12 07/12/2025
219 Coinbase Exchange Coinbase Exchange ETC/EUR $13.34 $38,750.54 23:56:58 06/12/2025
220 Koinbay Koinbay ETC/BTC $13.28 $35,777.80 23:57:10 06/12/2025
221 WhiteBIT WhiteBIT ETC/BTC $13.33 $35,289.33 23:57:09 06/12/2025
222 Nivex Nivex ETC/USDT $13.33 $33,946.49 00:00:11 07/12/2025
223 Kraken Kraken ETC/USD $13.33 $29,078.18 23:59:25 06/12/2025
224 Binance Binance ETC/TRY $13.33 $25,468.94 23:56:54 06/12/2025
225 Binance TR Binance TR ETC/TRY $13.34 $23,904.40 23:57:10 06/12/2025
226 XBO.com XBO.com ETC/EUR $13.31 $23,835.16 00:00:11 07/12/2025
227 XBO.com XBO.com ETC/USD $13.29 $23,831.13 00:00:11 07/12/2025
228 XBO.com XBO.com ETC/USDT $13.34 $23,672.65 00:00:11 07/12/2025
229 Poloniex Poloniex ETC/BTC $13.28 $23,407.73 23:55:24 06/12/2025
230 4E 4E ETC/USDT $13.32 $22,130.31 23:57:16 06/12/2025
231 CoinEx CoinEx ETC/BTC $13.30 $18,503.02 23:59:23 06/12/2025
232 Bitrue Bitrue ETC/BTC $13.28 $14,266.29 23:57:11 06/12/2025
233 Kanga Exchange Kanga Exchange ETC/PLN $13.33 $13,043.24 23:54:11 06/12/2025
234 Kraken Kraken ETC/EUR $13.35 $11,202.20 23:59:25 06/12/2025
235 Bit2Me Bit2Me ETC/EUR $13.35 $10,823.75 23:57:12 06/12/2025
236 LATOKEN LATOKEN ETC/USDT $15.29 $10,166.80 23:57:08 06/12/2025
237 Cofinex Cofinex ETC/USDC $13.32 $9,982.59 00:00:17 07/12/2025
238 Aster Aster ETC/USDT $13.32 $9,856.25 23:54:15 06/12/2025
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.33 $9,450.09 23:57:08 06/12/2025
240 Bullish Bullish ETC/USDC $13.35 $8,872.14 23:54:07 06/12/2025
241 Dzengi.com Dzengi.com ETC/USD $13.32 $8,237.28 23:54:11 06/12/2025
242 Phemex Phemex ETC/USDT $13.34 $7,581.51 23:57:08 06/12/2025
243 Niza.io Niza.io ETC/USD $13.33 $7,352.13 23:54:11 06/12/2025
244 Poloniex Poloniex ETC/ETH $13.43 $7,150.87 23:55:24 06/12/2025
245 DigiFinex DigiFinex ETC/BTC $13.27 $6,821.35 23:30:07 06/12/2025
246 Bitrue Bitrue ETC/ETH $13.28 $6,453.77 23:57:11 06/12/2025
247 Kanga Exchange Kanga Exchange ETC/USDC $13.31 $6,082.71 23:54:11 06/12/2025
248 Dex-Trade Dex-Trade ETC/ETH $13.34 $5,429.25 23:57:11 06/12/2025
249 Koinpark Koinpark ETC/USDT $13.34 $5,347.25 00:00:08 07/12/2025
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.31 $4,569.84 23:57:53 06/12/2025
251 Bitfinex Bitfinex ETC/USD $13.35 $4,453.94 23:59:23 06/12/2025
252 Indodax Indodax ETC/IDR $13.48 $4,308.10 23:59:24 06/12/2025
253 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.29 $3,959.12 23:57:53 06/12/2025
254 CoinEx CoinEx ETC/USDC $13.34 $3,519.92 23:59:23 06/12/2025
255 ONUS Pro ONUS Pro ETC/VNDC $13.36 $3,405.78 23:54:10 06/12/2025
256 TRIV TRIV ETC/IDR $13.36 $3,373.78 00:00:18 07/12/2025
257 TRIV TRIV ETC/USDT $13.33 $3,373.76 00:00:18 07/12/2025
258 Bitget Bitget ETC/BTC $13.26 $3,138.98 23:54:09 06/12/2025
259 Niza.io Niza.io ETC/EUR $13.31 $2,735.66 23:54:11 06/12/2025
260 Gate US Gate US ETC/USDT $13.33 $2,457.74 00:00:11 07/12/2025
261 Coinbase Exchange Coinbase Exchange ETC/GBP $13.29 $2,140.98 23:56:58 06/12/2025
262 Independent Reserve Independent Reserve ETC/AUD $13.71 $2,113.73 00:00:09 07/12/2025
263 PointPay PointPay ETC/USDC $13.32 $2,054.93 23:57:07 06/12/2025
264 Binance Binance ETC/ETH $13.28 $1,857.65 23:56:54 06/12/2025
265 OKX OKX ETC/USD $13.27 $1,609.29 23:56:23 06/12/2025
266 Remitano Remitano ETC/USDT $13.32 $1,568.43 00:00:09 07/12/2025
267 KuCoin KuCoin ETC/USDC $13.29 $1,493.57 23:56:53 06/12/2025
268 OKJ OKJ ETC/JPY $13.17 $1,444.32 23:57:08 06/12/2025
269 BTC Markets BTC Markets ETC/AUD $13.15 $1,349.72 23:48:19 06/12/2025
270 CoinDCX CoinDCX ETC/INR $13.66 $970.50 00:00:15 07/12/2025
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.45 $880.12 07:40:09 06/12/2025
272 Binance.US Binance.US ETC/USDT $13.45 $854.58 23:59:23 06/12/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.16 $804.02 23:34:53 06/12/2025
274 Upbit Upbit ETC/USDT $13.62 $766.92 23:56:53 06/12/2025
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.12 $576.13 10:11:21 06/12/2025
276 ChangeNOW ChangeNOW ETC/BTC $13.33 $466.53 23:57:11 06/12/2025
277 KuCoin KuCoin ETC/BTC $13.28 $461.81 23:56:23 06/12/2025
278 Korbit Korbit ETC/KRW $13.52 $441.28 23:57:11 06/12/2025
279 Binance TH Binance TH ETC/USDT $13.33 $422.45 23:57:07 06/12/2025
280 Binance Binance ETC/BNB $13.30 $419.37 23:56:54 06/12/2025
281 Nivex Nivex ETC/USDT $13.34 $401.83 00:00:20 07/12/2025
282 VinDAX VinDAX ETC/USDT $13.31 $390.51 00:00:09 07/12/2025
283 ZebPay ZebPay ETC/INR $13.95 $355.31 00:00:11 07/12/2025
284 5DAX 5DAX ETC/USDT $13.32 $333.11 00:00:14 07/12/2025
285 dYdX v4 dYdX v4 ETC/USD $13.19 $307.78 00:01:19 07/12/2025
286 NexDAX NexDAX ETC/USDT $13.18 $253.49 00:00:12 07/12/2025
287 Tokocrypto Tokocrypto ETC/USDT $13.33 $249.99 23:57:08 06/12/2025
288 Bitrue Bitrue ETC/XRP $13.32 $238.67 23:57:11 06/12/2025
289 Upbit Upbit ETC/BTC $13.34 $216.88 23:56:53 06/12/2025
290 CoinDCX CoinDCX ETC/USDT $13.34 $199.04 00:00:15 07/12/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.24 $161.36 23:16:20 06/12/2025
292 CEX.IO CEX.IO ETC/USD $13.38 $152.78 23:54:07 06/12/2025
293 Bitcoiva Bitcoiva ETC/INR $13.71 $133.39 00:00:09 07/12/2025
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.16 $131.56 23:59:23 06/12/2025
295 Bitfinex Bitfinex ETC/USDT $13.30 $128.17 23:59:23 06/12/2025
296 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.33 $117.11 23:54:17 06/12/2025
297 NovaDAX NovaDAX ETC/BRL $12.98 $109.00 00:00:11 07/12/2025
298 Flipster Flipster ETC/USDT $13.32 $108.44 00:00:16 07/12/2025
299 WazirX WazirX ETC/INR $13.35 $65.94 00:00:09 07/12/2025
300 WazirX WazirX ETC/USDT $13.33 $61.60 00:00:09 07/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:07 07/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,513,708 với tỷ giá $13.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá