Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,335,058,330,989 Khối lượng (24h): $103,079,500,999 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 04:53:00 11/02/2026
Giá Ethereum Classic (ETC)
$8.28 -3.5%
0.0001208 BTC 217,459 VND
Thấp: $8.26 Cao: $8.66

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.31 $188,641,951 04:09:12 11/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.29 $108,490,634 03:57:19 11/02/2026
3 KTX KTX ETC/USDT $8.31 $89,377,289 04:06:15 11/02/2026
4 IndoEx IndoEx ETC/BTC $8.31 $51,906,728 04:00:08 11/02/2026
5 Echobit Echobit ETC/USDT $8.29 $49,635,827 03:57:16 11/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.31 $40,847,074 04:03:15 11/02/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,516,617 04:00:15 11/02/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.29 $30,530,453 03:57:10 11/02/2026
9 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
10 Tapbit Tapbit ETC/USDT $8.28 $22,863,862 03:57:15 11/02/2026
11 Binance Binance ETC/USDT $8.30 $22,780,954 03:54:16 11/02/2026
12 OrangeX OrangeX ETC/USDT $8.28 $17,670,485 03:57:15 11/02/2026
13 LBank LBank ETC/USDT $8.29 $16,290,712 03:57:17 11/02/2026
14 OKX OKX ETC/USDT $8.29 $15,590,804 03:56:00 11/02/2026
15 Batonex Batonex ETC/USDT $8.31 $14,802,091 04:03:16 11/02/2026
16 Hibt Hibt ETC/USDT $8.29 $14,246,951 03:42:23 11/02/2026
17 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
18 WHXEX WHXEX ETC/USDT $8.31 $12,063,280 04:06:16 11/02/2026
19 CoinP CoinP ETC/USDT $8.31 $11,620,096 04:00:18 11/02/2026
20 IBIT Global IBIT Global ETC/USDT $8.30 $11,376,452 04:03:17 11/02/2026
21 AscendEX AscendEX ETC/USDT $8.28 $9,398,829 03:51:15 11/02/2026
22 B2Z Exchange B2Z Exchange ETC/USD $8.30 $8,839,037 04:06:16 11/02/2026
23 BITmarkets BITmarkets ETC/USDT $8.31 $8,824,846 04:03:16 11/02/2026
24 BTSE BTSE ETC/USDT $8.29 $8,812,040 04:00:23 11/02/2026
25 BitMart BitMart ETC/USDT $8.29 $8,639,168 03:57:15 11/02/2026
26 FameEX FameEX ETC/USDT $8.29 $8,418,266 03:57:17 11/02/2026
27 DigiFinex DigiFinex ETC/USDT $8.29 $8,190,157 03:57:15 11/02/2026
28 IndoEx IndoEx ETC/USDT $8.31 $8,165,754 04:00:08 11/02/2026
29 NovaEx NovaEx ETC/USDT $8.31 $8,151,764 04:03:16 11/02/2026
30 BVOX BVOX ETC/USDT $8.28 $7,529,390 03:57:15 11/02/2026
31 CoinW CoinW ETC/USDT $8.29 $7,377,901 03:57:17 11/02/2026
32 Ourbit Ourbit ETC/USDT $8.28 $6,939,095 03:57:16 11/02/2026
33 Hotcoin Hotcoin ETC/USDT $8.29 $6,546,701 04:00:18 11/02/2026
34 YoBit YoBit ETC/BTC $8.46 $6,406,245 04:03:07 11/02/2026
35 WEEX WEEX ETC/USDT $8.28 $6,352,619 03:57:17 11/02/2026
36 ASTX ASTX ETC/USDT $8.31 $5,910,870 04:06:16 11/02/2026
37 Millionero Millionero ETC/USDT $8.30 $5,827,034 04:03:20 11/02/2026
38 KTX KTX ETC/USDT $8.32 $5,439,534 04:06:09 11/02/2026
39 OneEx OneEx ETC/USDT $8.31 $4,870,127 04:06:15 11/02/2026
40 WhiteBIT WhiteBIT ETC/USDT $8.30 $4,736,754 03:57:15 11/02/2026
41 CoinP CoinP ETC/USDT $8.31 $4,675,437 04:03:17 11/02/2026
42 Bybit Bybit ETC/USDT $8.29 $4,655,585 03:54:16 11/02/2026
43 EasiCoin EasiCoin ETC/USDT $8.31 $4,185,890 04:06:16 11/02/2026
44 Biconomy.com Biconomy.com ETC/USDT $8.29 $4,183,674 03:57:15 11/02/2026
45 Coinlocally Coinlocally ETC/USDT $8.31 $4,123,169 04:06:17 11/02/2026
46 YEX YEX ETC/USDT $8.30 $4,088,389 04:03:17 11/02/2026
47 Dmex Dmex ETC/USD $8.38 $4,044,876 22:24:16 10/02/2026
48 UZX UZX ETC/USDT $8.28 $3,952,891 03:57:15 11/02/2026
49 Hotcoin Hotcoin ETC/USDT $8.29 $3,839,530 04:01:08 11/02/2026
50 Websea Websea ETC/USDT $8.31 $3,726,867 04:03:17 11/02/2026
51 Poloniex Poloniex ETC/USDT $8.30 $3,531,057 03:58:23 11/02/2026
52 Toobit Toobit ETC/USDT $8.29 $3,491,776 03:57:17 11/02/2026
53 Binance Binance ETC/USDT $8.30 $3,441,607 03:56:42 11/02/2026
54 Coinlocally Coinlocally ETC/USDT $8.31 $3,428,759 04:06:11 11/02/2026
55 Darkex Exchange Darkex Exchange ETC/USDT $8.30 $3,409,520 04:03:17 11/02/2026
56 Azbit Azbit ETC/USDT $8.30 $2,852,499 03:57:13 11/02/2026
57 SuperEx SuperEx ETC/USDT $8.33 $2,769,368 03:54:11 11/02/2026
58 COINSPACE COINSPACE ETC/USDT $8.31 $2,704,179 04:06:07 11/02/2026
59 MEXC MEXC ETC/USDT $8.31 $2,571,415 03:54:08 11/02/2026
60 XXKK XXKK ETC/USDT $8.32 $2,543,242 04:06:07 11/02/2026
61 IndoEx IndoEx ETC/ETH $8.31 $2,532,765 04:00:08 11/02/2026
62 Bibox Bibox ETC/USDT $16.67 $2,407,217 04:03:11 11/02/2026
63 Deepcoin Deepcoin ETC/USDT $8.28 $2,293,396 03:57:15 11/02/2026
64 Ekbit Ekbit ETC/USDT $8.30 $2,218,409 04:03:16 11/02/2026
65 CoinW CoinW ETC/USDT $8.29 $2,187,123 03:57:10 11/02/2026
66 Gate Gate ETC/USDT $8.30 $2,180,952 03:56:54 11/02/2026
67 WhiteBIT WhiteBIT ETC/USDT $8.29 $2,175,734 03:57:07 11/02/2026
68 AstralX AstralX ETC/USDT $8.31 $2,170,239 04:03:19 11/02/2026
69 KuCoin KuCoin ETC/USDT $8.30 $2,121,447 03:57:18 11/02/2026
70 FameEX FameEX ETC/USDT $8.31 $2,064,259 03:57:09 11/02/2026
71 Ju.com Ju.com ETC/USDT $8.31 $1,983,401 04:03:09 11/02/2026
72 Hotcoin Hotcoin ETC/USD $8.28 $1,955,670 04:00:18 11/02/2026
73 Bitop Bitop ETC/USDT $8.30 $1,812,606 04:03:15 11/02/2026
74 Bitspay Bitspay ETC/BTC $8.32 $1,798,468 04:03:12 11/02/2026
75 Bitspay Bitspay ETC/USDC $8.30 $1,768,635 04:03:12 11/02/2026
76 Bitget Bitget ETC/USDT $8.30 $1,761,862 03:54:16 11/02/2026
77 Cofinex Cofinex ETC/USDT $8.30 $1,760,403 04:03:15 11/02/2026
78 BitMart BitMart ETC/USDT $8.30 $1,730,973 03:57:08 11/02/2026
79 4E 4E ETC/USDT $8.31 $1,708,937 04:03:41 11/02/2026
80 OneBullEx OneBullEx ETC/USDT $8.30 $1,683,472 04:09:30 11/02/2026
81 BTCC BTCC ETC/USDT $8.30 $1,673,384 03:57:16 11/02/2026
82 NovaEx NovaEx ETC/USDT $8.31 $1,669,760 04:03:11 11/02/2026
83 CEEX exchange CEEX exchange ETC/USDT $8.31 $1,615,402 04:06:15 11/02/2026
84 YUBIT YUBIT ETC/USDT $8.29 $1,560,937 04:00:15 11/02/2026
85 Upbit Upbit ETC/KRW $8.48 $1,488,954 03:56:53 11/02/2026
86 WEEX WEEX ETC/USDT $8.30 $1,460,253 03:57:09 11/02/2026
87 EagleX EagleX ETC/USDT $8.31 $1,445,195 04:06:15 11/02/2026
88 Darkex Exchange Darkex Exchange ETC/USDT $8.31 $1,406,450 04:03:12 11/02/2026
89 Zoomex Zoomex ETC/USDT $8.29 $1,391,670 03:57:15 11/02/2026
90 CEEX exchange CEEX exchange ETC/USDT $8.31 $1,361,103 04:06:11 11/02/2026
91 BlockFin BlockFin ETC/USDT $8.28 $1,355,973 03:57:07 11/02/2026
92 BlockFin BlockFin ETC/USDT $8.29 $1,304,194 03:57:15 11/02/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $8.30 $1,292,682 04:03:17 11/02/2026
94 BitbabyExchange BitbabyExchange ETC/USDT $8.30 $1,264,729 03:54:16 11/02/2026
95 Gate Gate ETC/USDT $8.30 $1,260,091 03:54:20 11/02/2026
96 Bitunix Bitunix ETC/USDT $8.29 $1,151,037 03:51:16 11/02/2026
97 Bitrue Bitrue ETC/USDT $8.28 $1,106,423 04:00:16 11/02/2026
98 MGBX MGBX ETC/USDT $8.31 $1,034,407 04:03:18 11/02/2026
99 YUBIT YUBIT ETC/USDT $8.29 $1,022,451 04:00:08 11/02/2026
100 EagleX EagleX ETC/USDT $8.31 $1,018,615 04:06:11 11/02/2026
101 XT.COM XT.COM ETC/USDT $8.30 $962,827 03:57:11 11/02/2026
102 Phemex Phemex ETC/USDT $8.28 $959,335 03:57:17 11/02/2026
103 Millionero Millionero ETC/USDT $8.30 $948,211 04:00:10 11/02/2026
104 BitTap BitTap ETC/USDT $8.31 $921,449 04:03:16 11/02/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $8.29 $851,622 04:00:19 11/02/2026
106 Bitspay Bitspay ETC/USDT $8.30 $844,167 04:03:12 11/02/2026
107 CoinChief CoinChief ETC/USDT $8.31 $835,947 04:03:09 11/02/2026
108 EXMO EXMO ETC/USD $8.18 $829,491 03:57:07 11/02/2026
109 UZX UZX ETC/USDT $8.30 $820,467 03:57:12 11/02/2026
110 BloFin BloFin ETC/USDT $8.28 $813,354 04:00:07 11/02/2026
111 Phemex Phemex ETC/USDT $8.31 $779,162 03:57:10 11/02/2026
112 Cat.Ex Cat.Ex ETC/BTC $8.30 $774,909 04:03:15 11/02/2026
113 Cat.Ex Cat.Ex ETC/USDT $8.30 $774,698 04:03:15 11/02/2026
114 Bithumb Bithumb ETC/KRW $8.45 $717,058 03:59:54 11/02/2026
115 KCEX KCEX ETC/USDT $8.29 $715,074 03:57:15 11/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.31 $705,316 04:03:11 11/02/2026
117 LBank LBank ETC/USDT $8.30 $690,965 03:57:11 11/02/2026
118 BitGW Exchange BitGW Exchange ETC/USDT $8.32 $683,691 04:06:11 11/02/2026
119 Gems Trade Gems Trade ETC/USDT $8.30 $676,832 03:57:11 11/02/2026
120 OKX OKX ETC/USDT $8.29 $675,806 03:56:23 11/02/2026
121 PointPay PointPay ETC/USDT $8.31 $658,240 03:57:10 11/02/2026
122 OKX OKX ETC/USD $8.30 $643,989 03:56:00 11/02/2026
123 Bibox Bibox ETC/ETH $16.65 $606,851 04:03:11 11/02/2026
124 YEX YEX ETC/USD $8.30 $571,461 04:03:17 11/02/2026
125 Biconomy.com Biconomy.com ETC/USDT $8.30 $571,008 03:57:10 11/02/2026
126 AscendEX AscendEX ETC/USDT $8.35 $559,059 03:54:09 11/02/2026
127 Hibt Hibt ETC/USDT $8.30 $542,229 03:42:12 11/02/2026
128 Ourbit Ourbit ETC/USDT $8.30 $529,523 03:57:09 11/02/2026
129 EdgeX EdgeX ETC/USD $8.32 $520,438 04:09:16 11/02/2026
130 BVOX BVOX ETC/USDT $8.30 $511,929 03:57:10 11/02/2026
131 EXMO.ME EXMO.ME ETC/USDT $8.32 $490,924 04:03:18 11/02/2026
132 MEXC MEXC ETC/BTC $8.30 $489,748 03:54:08 11/02/2026
133 EXMO EXMO ETC/USDT $8.30 $487,113 03:57:07 11/02/2026
134 EXMO EXMO ETC/USDC $8.30 $477,933 03:57:07 11/02/2026
135 EXMO.ME EXMO.ME ETC/USDC $8.32 $475,838 04:03:18 11/02/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.30 $471,567 03:56:29 11/02/2026
137 Tapbit Tapbit ETC/USDT $8.29 $471,362 03:57:10 11/02/2026
138 WhiteBIT WhiteBIT ETC/TRY $8.30 $464,581 03:57:07 11/02/2026
139 Bitunix Bitunix ETC/USDT $8.30 $438,528 03:51:07 11/02/2026
140 CriptoSwaps CriptoSwaps ETC/USDT $8.31 $421,506 04:06:10 11/02/2026
141 Bitcoiva Bitcoiva ETC/USDT $8.30 $401,542 04:03:12 11/02/2026
142 Bitspay Bitspay ETC/ETH $8.31 $392,844 04:03:12 11/02/2026
143 Tebbit Tebbit ETC/USDT $8.31 $353,989 04:06:16 11/02/2026
144 BTCC BTCC ETC/USDT $8.30 $343,872 03:57:09 11/02/2026
145 BitradeX BitradeX ETC/USDT $8.30 $341,379 03:54:08 11/02/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.31 $336,956 04:06:07 11/02/2026
147 YEX YEX ETC/USDT $8.31 $331,517 04:03:10 11/02/2026
148 Toobit Toobit ETC/USDT $8.29 $326,569 03:57:11 11/02/2026
149 CrypFine CrypFine ETC/USDT $8.32 $322,826 04:03:14 11/02/2026
150 BitKan BitKan ETC/USDT $8.30 $319,069 04:03:12 11/02/2026
151 4E 4E ETC/USDT $8.28 $294,228 04:00:15 11/02/2026
152 KoinBX KoinBX ETC/INR $8.92 $281,035 04:03:13 11/02/2026
153 Pionex Pionex ETC/USDT $8.29 $261,414 03:57:09 11/02/2026
154 CRMClick CRMClick ETC/USDT $8.30 $254,311 04:06:15 11/02/2026
155 HTX HTX ETC/USDT $8.29 $254,217 03:51:16 11/02/2026
156 Hyperliquid Hyperliquid ETC/USD $8.28 $247,314 03:57:26 11/02/2026
157 BingX BingX ETC/USDT $8.28 $239,340 03:57:12 11/02/2026
158 NovaEx NovaEx ETC/USD $8.30 $238,859 04:03:16 11/02/2026
159 Picol Picol ETC/USDT $8.31 $231,703 04:03:12 11/02/2026
160 BYDFi BYDFi ETC/USDT $8.30 $228,099 04:03:16 11/02/2026
161 Bitfinex Bitfinex ETC/USDT $8.30 $227,714 03:57:15 11/02/2026
162 KCEX KCEX ETC/USDT $8.29 $195,122 03:57:07 11/02/2026
163 Bybit Bybit ETC/USDT $8.31 $193,324 03:54:08 11/02/2026
164 Binance Binance ETC/BTC $8.29 $189,005 03:56:42 11/02/2026
165 Qmall Exchange Qmall Exchange ETC/USDT $8.31 $186,061 04:03:11 11/02/2026
166 Binance Binance ETC/TRY $8.30 $178,819 03:56:42 11/02/2026
167 BitbabyExchange BitbabyExchange ETC/USDT $8.29 $174,894 03:54:10 11/02/2026
168 Binance TR Binance TR ETC/TRY $8.30 $174,477 03:57:08 11/02/2026
169 Aivora Exchange Aivora Exchange ETC/USDT $8.31 $170,222 04:03:13 11/02/2026
170 KuCoin KuCoin ETC/USDT $8.30 $168,164 03:59:53 11/02/2026
171 Dex-Trade Dex-Trade ETC/USDT $8.31 $166,173 04:00:09 11/02/2026
172 WhiteBIT WhiteBIT ETC/USDC $8.33 $148,353 03:57:07 11/02/2026
173 WHXEX WHXEX ETC/USDT $8.31 $145,968 04:06:12 11/02/2026
174 Bitget Bitget ETC/USDT $8.31 $145,427 03:54:08 11/02/2026
175 Koinbay Koinbay ETC/USDT $8.30 $142,992 04:00:11 11/02/2026
176 BYDFi BYDFi ETC/USDT $8.30 $139,839 04:00:10 11/02/2026
177 Cofinex Cofinex ETC/USD $8.30 $127,724 04:03:15 11/02/2026
178 LeveX LeveX ETC/USDT $8.30 $126,784 04:03:15 11/02/2026
179 Bibox Bibox ETC/BTC $16.67 $122,120 04:03:11 11/02/2026
180 Bitrue Bitrue ETC/USDC $8.29 $115,449 04:00:10 11/02/2026
181 PrimeXBT PrimeXBT ETC/USDT $8.31 $108,342 04:06:16 11/02/2026
182 CoinEx CoinEx ETC/USDT $8.30 $104,662 03:59:53 11/02/2026
183 Delta Exchange Delta Exchange ETC/USDT $8.30 $104,147 04:06:16 11/02/2026
184 XT.COM XT.COM ETC/BTC $8.29 $94,228.30 03:57:11 11/02/2026
185 ONUS Pro ONUS Pro ETC/USDT $8.31 $93,565.54 04:03:16 11/02/2026
186 Coinbase Exchange Coinbase Exchange ETC/EUR $8.30 $88,536.02 03:56:59 11/02/2026
187 ICRYPEX ICRYPEX ETC/USDT $8.32 $88,138.19 04:03:08 11/02/2026
188 ZKE ZKE ETC/USDT $8.31 $87,638.18 04:03:10 11/02/2026
189 BigONE BigONE ETC/USDT $8.30 $86,547.83 04:00:11 11/02/2026
190 TGEX TGEX ETC/USDT $8.31 $74,655.10 04:06:15 11/02/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.31 $74,357.36 04:03:11 11/02/2026
192 BloFin BloFin ETC/USDT $8.28 $73,888.99 04:00:16 11/02/2026
193 DigiFinex DigiFinex ETC/USDT $8.30 $68,644.73 03:57:12 11/02/2026
194 Bitrue Bitrue ETC/USDT $8.30 $61,521.36 04:00:10 11/02/2026
195 Binance Binance ETC/FDUSD $8.30 $57,381.42 03:56:54 11/02/2026
196 MEXC MEXC ETC/USDC $8.29 $54,879.14 03:54:08 11/02/2026
197 GroveX GroveX ETC/USDT $8.29 $53,722.94 04:03:09 11/02/2026
198 ONUS Pro ONUS Pro ETC/VNDC $8.31 $52,940.64 04:03:16 11/02/2026
199 Korbit Korbit ETC/KRW $8.43 $52,683.74 04:00:10 11/02/2026
200 Cofinex Cofinex ETC/USDT $8.31 $51,280.76 04:03:12 11/02/2026
201 WhiteBIT WhiteBIT ETC/BTC $8.29 $48,624.57 03:57:07 11/02/2026
202 BitTap BitTap ETC/USDT $8.31 $47,299.44 04:03:09 11/02/2026
203 Coincall Coincall ETC/USD $8.31 $47,001.77 04:09:16 11/02/2026
204 BitDelta BitDelta ETC/USDT $8.30 $43,951.45 04:03:12 11/02/2026
205 Kraken Kraken ETC/USD $8.31 $43,759.30 03:59:24 11/02/2026
206 Bitcastle Bitcastle ETC/USDT $8.30 $39,366.89 04:03:10 11/02/2026
207 Coinone Coinone ETC/KRW $8.46 $38,734.45 04:01:53 11/02/2026
208 Gate Gate ETC/USDT $8.30 $30,000.00 03:54:50 11/02/2026
209 WhiteBIT WhiteBIT ETC/UAH $8.32 $28,034.93 03:57:07 11/02/2026
210 Binance Binance ETC/USDC $8.29 $27,513.05 03:56:54 11/02/2026
211 Bitrue Bitrue ETC/BTC $8.24 $27,269.04 04:00:10 11/02/2026
212 Bitvavo Bitvavo ETC/EUR $8.33 $26,088.56 03:57:07 11/02/2026
213 Bit2Me Bit2Me ETC/EUR $8.29 $22,560.42 04:00:10 11/02/2026
214 Kraken Kraken ETC/EUR $8.29 $22,229.86 03:59:24 11/02/2026
215 HTX HTX ETC/USDT $8.31 $21,479.20 03:59:55 11/02/2026
216 SWFT Trade SWFT Trade ETC/USDT $8.31 $21,478.97 04:03:11 11/02/2026
217 CRMClick CRMClick ETC/USDT $8.31 $21,477.74 04:06:07 11/02/2026
218 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.31 $19,604.33 04:03:17 11/02/2026
219 Cryptonex Cryptonex ETC/USDT $8.34 $18,877.90 04:03:17 11/02/2026
220 Pionex Pionex ETC/USDT $8.29 $18,678.89 03:57:16 11/02/2026
221 dYdX v4 dYdX v4 ETC/USD $8.35 $16,360.90 04:10:18 11/02/2026
222 Kanga Exchange Kanga Exchange ETC/PLN $8.29 $16,273.20 03:54:09 11/02/2026
223 LeveX LeveX ETC/USDT $8.32 $15,511.05 04:03:11 11/02/2026
224 Coinbase Exchange Coinbase Exchange ETC/GBP $8.28 $15,030.39 03:56:29 11/02/2026
225 WhiteBIT WhiteBIT ETC/EUR $8.28 $15,005.15 03:57:07 11/02/2026
226 XBO.com XBO.com ETC/USD $8.29 $14,727.58 04:03:11 11/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.32 $14,726.12 03:55:23 11/02/2026
228 XBO.com XBO.com ETC/USDT $8.30 $14,501.80 04:03:11 11/02/2026
229 XBO.com XBO.com ETC/EUR $8.34 $14,428.77 04:03:11 11/02/2026
230 WHXEX WHXEX ETC/BTC $8.27 $13,853.94 04:06:12 11/02/2026
231 Koinbay Koinbay ETC/BTC $8.24 $13,682.60 04:00:11 11/02/2026
232 Nivex Nivex ETC/USDT $8.31 $12,703.28 04:06:07 11/02/2026
233 Bitfinex Bitfinex ETC/USD $8.32 $11,750.90 03:59:53 11/02/2026
234 Dzengi.com Dzengi.com ETC/USD $8.29 $11,188.92 04:03:14 11/02/2026
235 Niza.io Niza.io ETC/USD $8.31 $11,065.78 04:03:10 11/02/2026
236 Gate Gate ETC/ETH $8.29 $10,089.93 03:56:54 11/02/2026
237 CoinEx CoinEx ETC/BTC $8.33 $9,762.71 03:59:53 11/02/2026
238 Blynex Blynex ETC/USDT $8.29 $9,744.24 04:00:07 11/02/2026
239 Kanga Exchange Kanga Exchange ETC/USDT $8.30 $9,545.26 03:54:09 11/02/2026
240 DigiFinex DigiFinex ETC/BTC $8.28 $8,609.08 03:57:12 11/02/2026
241 CoinEx CoinEx ETC/USDC $8.24 $7,690.96 03:59:53 11/02/2026
242 Aster Aster ETC/USDT $8.29 $7,653.84 03:54:15 11/02/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.30 $6,962.00 01:30:17 11/02/2026
244 ChangeNOW ChangeNOW ETC/BTC $8.28 $6,635.22 04:06:07 11/02/2026
245 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.32 $6,091.54 04:06:15 11/02/2026
246 Koinpark Koinpark ETC/USDT $8.30 $5,849.64 04:00:10 11/02/2026
247 Niza.io Niza.io ETC/EUR $8.29 $5,619.91 04:03:10 11/02/2026
248 Kanga Exchange Kanga Exchange ETC/USDC $8.29 $5,416.58 03:54:09 11/02/2026
249 CoinDCX CoinDCX ETC/INR $9.07 $4,928.81 03:54:12 11/02/2026
250 Bitfinex Bitfinex ETC/BTC $8.27 $4,761.11 03:59:53 11/02/2026
251 KuCoin KuCoin ETC/USDC $8.27 $4,330.75 03:59:23 11/02/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.31 $4,152.85 03:57:07 11/02/2026
253 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.38 $3,864.27 03:55:23 11/02/2026
254 TRIV TRIV ETC/IDR $8.33 $3,855.05 04:03:15 11/02/2026
255 TRIV TRIV ETC/USDT $8.31 $3,855.05 04:03:15 11/02/2026
256 BitxEX BitxEX ETC/USDT $8.30 $3,551.08 04:03:19 11/02/2026
257 CoinDCX CoinDCX ETC/USDT $8.31 $3,349.11 03:54:12 11/02/2026
258 Bitget Bitget ETC/BTC $8.27 $3,127.46 03:54:08 11/02/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.29 $2,744.39 03:57:17 11/02/2026
260 BTC Markets BTC Markets ETC/AUD $8.40 $2,119.59 04:03:12 11/02/2026
261 LATOKEN LATOKEN ETC/USDT $8.37 $2,083.08 03:57:10 11/02/2026
262 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.29 $2,056.76 03:57:07 11/02/2026
263 Remitano Remitano ETC/USDT $8.31 $2,051.87 04:03:09 11/02/2026
264 Upbit Upbit ETC/BTC $8.52 $1,752.25 03:56:53 11/02/2026
265 VinDAX VinDAX ETC/USDT $8.28 $1,433.00 04:03:09 11/02/2026
266 KuCoin KuCoin ETC/ETH $8.31 $1,254.86 03:59:23 11/02/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.20 $907.19 03:55:27 11/02/2026
268 KuCoin KuCoin ETC/BTC $8.27 $774.72 03:59:23 11/02/2026
269 Bitcoiva Bitcoiva ETC/INR $8.71 $666.56 04:03:12 11/02/2026
270 Independent Reserve Independent Reserve ETC/AUD $8.40 $617.54 04:03:12 11/02/2026
271 Bitrue Bitrue ETC/XRP $8.30 $520.72 04:00:10 11/02/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.18 $408.66 20:12:49 10/02/2026
273 PointPay PointPay ETC/USDC $8.29 $367.33 03:57:10 11/02/2026
274 Binance.US Binance.US ETC/USDT $8.16 $342.43 03:59:53 11/02/2026
275 ONUS Pro ONUS Pro ETC/VNDC $8.32 $265.76 04:03:14 11/02/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.36 $264.66 21:24:38 10/02/2026
277 Flipster Flipster ETC/USDT $8.29 $236.42 04:00:15 11/02/2026
278 Bitfinex Bitfinex ETC/USDT $8.29 $229.20 03:59:53 11/02/2026
279 5DAX 5DAX ETC/USDT $8.32 $220.33 04:06:37 11/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.27 $211.20 03:53:28 11/02/2026
281 Indodax Indodax ETC/IDR $8.27 $202.24 04:02:54 11/02/2026
282 Binance TH Binance TH ETC/USDT $8.30 $188.20 03:57:10 11/02/2026
283 NexDAX NexDAX ETC/USDT $8.33 $161.17 04:03:16 11/02/2026
284 Giottus Giottus ETC/INR $11.05 $159.65 04:00:10 11/02/2026
285 WazirX WazirX ETC/INR $8.83 $149.10 04:06:08 11/02/2026
286 WazirX WazirX ETC/USDT $8.24 $140.65 04:06:08 11/02/2026
287 Giottus Giottus ETC/USDT $8.29 $120.59 04:00:10 11/02/2026
288 Upbit Upbit ETC/USDT $8.57 $114.96 03:56:24 11/02/2026
289 Nivex Nivex ETC/USDT $8.31 $75.83 04:06:17 11/02/2026
290 KoinBX KoinBX ETC/ETH $7.80 $50.87 04:03:13 11/02/2026
291 KoinBX KoinBX ETC/USDT $8.31 $44.04 04:03:13 11/02/2026
292 ZebPay ZebPay ETC/INR $8.92 $41.53 03:54:10 11/02/2026
293 CEX.IO CEX.IO ETC/USDT $8.30 $37.70 04:00:10 11/02/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $8.27 $36.10 03:32:09 11/02/2026
295 Coinbase Exchange Coinbase Exchange ETC/BTC $8.31 $35.80 03:56:29 11/02/2026
296 CEX.IO CEX.IO ETC/USD $8.31 $18.42 04:00:10 11/02/2026
297 Binance.US Binance.US ETC/USD $8.75 $17.41 01:34:23 09/02/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.28 $13.41 03:32:43 11/02/2026
299 Poloniex Poloniex ETC/BTC $8.32 $9.34 03:58:23 11/02/2026
300 BitTrade BitTrade ETC/JPY $8.31 $7.08 04:00:15 11/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:12 11/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,641,951 với tỷ giá $8.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá