Ethereum Classic ETC
Xếp hạng #57
13:44:00 20/10/2026
Giá Ethereum Classic (ETC)
$7.76 -0.33%
0.00009492 BTC
201,015 VND
Thấp: $7.67
Cao: $7.82
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.76 | $164,444,563 | 12:57:16 20/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $7.76 | $44,488,590 | 12:57:11 20/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.75 | $43,809,844 | 13:00:16 20/10/2026 |
| 4 |  ASTX |
ETC/USDT | $7.75 | $42,879,506 | 13:00:16 20/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.76 | $34,263,156 | 13:00:15 20/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.76 | $30,928,105 | 12:57:16 20/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.77 | $26,781,143 | 12:51:07 20/10/2026 |
| 8 |  Koinbay |
ETC/USDT | $7.77 | $23,725,315 | 12:54:15 20/10/2026 |
| 9 |  Blockfinex |
ETC/USDT | $7.75 | $23,608,854 | 13:00:15 20/10/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.75 | $23,608,756 | 13:00:17 20/10/2026 |
| 11 |  Binance |
ETC/USDT | $7.76 | $17,640,888 | 12:54:17 20/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.76 | $16,916,504 | 12:57:15 20/10/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.76 | $14,171,272 | 12:57:15 20/10/2026 |
| 14 |  CrypFine |
ETC/USDT | $7.77 | $13,221,928 | 12:54:15 20/10/2026 |
| 15 |  Hibt |
ETC/USDT | $7.76 | $12,762,887 | 12:57:18 20/10/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.76 | $12,707,416 | 12:57:15 20/10/2026 |
| 17 |  LBank |
ETC/USDT | $7.76 | $10,134,402 | 12:57:16 20/10/2026 |
| 18 |  Echobit |
ETC/USDT | $7.76 | $8,803,091 | 12:57:16 20/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.75 | $8,725,536 | 13:00:17 20/10/2026 |
| 20 | Aivora Exchange |
ETC/USDT | $7.75 | $8,405,093 | 13:00:10 20/10/2026 |
| 21 |  FameEX |
ETC/USDT | $7.76 | $6,958,372 | 12:57:18 20/10/2026 |
| 22 |  BingX |
ETC/USDT | $7.76 | $6,703,710 | 12:57:19 20/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.76 | $6,512,126 | 12:57:17 20/10/2026 |
| 24 |  YoBit |
ETC/BTC | $8.35 | $5,952,654 | 13:00:08 20/10/2026 |
| 25 |  Batonex |
ETC/USDT | $7.76 | $5,940,358 | 12:57:16 20/10/2026 |
| 26 |  CoinW |
ETC/USDT | $7.76 | $5,550,925 | 12:57:17 20/10/2026 |
| 27 |  BTCC |
ETC/USDT | $7.77 | $5,282,054 | 12:57:16 20/10/2026 |
| 28 |  WEEX |
ETC/USDT | $7.76 | $5,227,464 | 12:57:16 20/10/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.76 | $4,939,115 | 12:57:16 20/10/2026 |
| 30 |  OneEx |
ETC/USDT | $7.76 | $4,936,143 | 13:00:16 20/10/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.75 | $4,685,356 | 13:00:12 20/10/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.75 | $4,613,639 | 13:00:16 20/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.76 | $4,419,662 | 12:57:44 20/10/2026 |
| 34 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.75 | $4,409,187 | 13:00:17 20/10/2026 |
| 36 | IndoEx |
ETC/USDT | $7.77 | $4,103,184 | 12:51:07 20/10/2026 |
| 37 |  Buzzex |
ETC/USDT | $7.76 | $3,626,467 | 13:00:10 20/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.77 | $3,542,235 | 12:57:17 20/10/2026 |
| 39 |  BitDelta |
ETC/USDT | $7.77 | $3,499,874 | 12:57:09 20/10/2026 |
| 40 |  OneBullEx |
ETC/USDT | $7.75 | $2,962,049 | 13:00:15 20/10/2026 |
| 41 |  OmniX |
ETC/USDT | $7.77 | $2,910,879 | 12:57:12 20/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.75 | $2,856,853 | 12:59:23 20/10/2026 |
| 43 |  EasiCoin |
ETC/USDT | $7.75 | $2,809,888 | 13:00:15 20/10/2026 |
| 44 |  Bybit |
ETC/USDT | $7.76 | $2,732,941 | 12:54:16 20/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.76 | $2,323,389 | 12:57:21 20/10/2026 |
| 46 |  Deepcoin |
ETC/USDT | $7.75 | $2,318,430 | 12:57:15 20/10/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.75 | $2,281,772 | 13:00:11 20/10/2026 |
| 48 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 49 | Binance |
ETC/USDT | $7.76 | $2,159,384 | 12:56:52 20/10/2026 |
| 50 | WEEX |
ETC/USDT | $7.76 | $2,144,229 | 12:57:11 20/10/2026 |
| 51 |  SuperEx |
ETC/USDT | $7.78 | $2,139,883 | 13:00:12 20/10/2026 |
| 52 |  MEXC |
ETC/USDT | $7.76 | $2,085,549 | 12:54:16 20/10/2026 |
| 53 |  Azbit |
ETC/USDT | $7.76 | $1,941,652 | 12:57:07 20/10/2026 |
| 54 |  Toobit |
ETC/USDT | $7.76 | $1,938,311 | 12:57:17 20/10/2026 |
| 55 |  BVOX |
ETC/USDT | $7.76 | $1,892,825 | 12:57:15 20/10/2026 |
| 56 |  BlockFin |
ETC/USDT | $7.78 | $1,702,941 | 12:57:08 20/10/2026 |
| 57 | BlockFin |
ETC/USDT | $7.75 | $1,634,169 | 13:00:19 20/10/2026 |
| 58 |  Bitrue |
ETC/USDT | $7.76 | $1,526,641 | 12:57:17 20/10/2026 |
| 59 |  KCEX |
ETC/USDT | $7.76 | $1,401,272 | 12:57:15 20/10/2026 |
| 60 |  AEGET |
ETC/USDT | $7.75 | $1,332,380 | 13:00:16 20/10/2026 |
| 61 |  UZX |
ETC/USDT | $7.76 | $1,326,682 | 12:57:15 20/10/2026 |
| 62 |  YUBIT |
ETC/USDT | $7.76 | $1,281,854 | 12:57:16 20/10/2026 |
| 63 | IndoEx |
ETC/ETH | $7.77 | $1,281,230 | 12:51:07 20/10/2026 |
| 64 |  B2Z Exchange |
ETC/USD | $7.75 | $1,262,069 | 13:00:15 20/10/2026 |
| 65 |  TRAIEX |
ETC/USDT | $7.75 | $1,261,583 | 13:00:15 20/10/2026 |
| 66 |  BTSE |
ETC/USDT | $7.75 | $1,261,006 | 12:57:15 20/10/2026 |
| 67 |  BITmarkets |
ETC/USDT | $7.75 | $1,259,660 | 12:57:15 20/10/2026 |
| 68 |  CRMClick |
ETC/USDT | $7.75 | $1,248,461 | 13:00:10 20/10/2026 |
| 69 |  HTX |
ETC/USDT | $7.75 | $1,247,867 | 12:59:54 20/10/2026 |
| 70 | CrypFine |
ETC/USDT | $7.77 | $1,201,211 | 12:51:11 20/10/2026 |
| 71 |  Gate |
ETC/USDT | $7.76 | $1,170,362 | 12:54:19 20/10/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.76 | $1,142,718 | 12:54:17 20/10/2026 |
| 73 |  4E |
ETC/USDT | $7.75 | $1,108,655 | 13:00:15 20/10/2026 |
| 74 |  Phemex |
ETC/USDT | $7.76 | $1,090,339 | 12:57:15 20/10/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $7.76 | $1,080,600 | 13:00:12 20/10/2026 |
| 76 | BTCC |
ETC/USDT | $7.76 | $1,077,003 | 12:57:10 20/10/2026 |
| 77 | 4E |
ETC/USDT | $7.75 | $1,071,575 | 13:00:12 20/10/2026 |
| 78 | Phemex |
ETC/USDT | $7.77 | $1,052,152 | 12:57:09 20/10/2026 |
| 79 |  BloFin |
ETC/USDT | $7.78 | $1,022,396 | 12:57:10 20/10/2026 |
| 80 | CoinW |
ETC/USDT | $7.77 | $948,194 | 12:57:11 20/10/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,848 | 12:57:13 20/10/2026 |
| 82 |  MGBX |
ETC/USDT | $7.76 | $918,319 | 12:57:18 20/10/2026 |
| 83 | OneBullEx |
ETC/USDT | $7.12 | $910,525 | 13:00:08 20/10/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.66 | $882,998 | 13:00:08 20/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.75 | $844,233 | 13:00:16 20/10/2026 |
| 86 |  Zoomex |
ETC/USDT | $7.76 | $819,797 | 12:57:15 20/10/2026 |
| 87 |  Cofinex |
ETC/USDT | $7.75 | $793,941 | 13:00:15 20/10/2026 |
| 88 |  Bitget |
ETC/USDT | $7.76 | $792,914 | 12:54:16 20/10/2026 |
| 89 |  OKX |
ETC/USDT | $7.77 | $767,482 | 12:56:23 20/10/2026 |
| 90 | Toobit |
ETC/USDT | $7.76 | $701,840 | 12:57:11 20/10/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.78 | $685,820 | 12:54:12 20/10/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.77 | $682,675 | 12:48:16 20/10/2026 |
| 93 | YUBIT |
ETC/USDT | $7.76 | $667,186 | 12:57:10 20/10/2026 |
| 94 |  BitTap |
ETC/USDT | $7.75 | $647,262 | 13:00:17 20/10/2026 |
| 95 | Ourbit |
ETC/USDT | $7.76 | $646,744 | 12:57:08 20/10/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $7.77 | $642,931 | 12:48:11 20/10/2026 |
| 97 |  Upbit |
ETC/KRW | $7.83 | $617,633 | 12:56:53 20/10/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.76 | $613,564 | 12:57:19 20/10/2026 |
| 99 | XT.COM |
ETC/USDT | $7.76 | $604,066 | 12:57:12 20/10/2026 |
| 100 |  Bitspay |
ETC/USDC | $7.68 | $599,443 | 13:00:10 20/10/2026 |
| 101 | UZX |
ETC/USDT | $7.76 | $520,834 | 12:57:11 20/10/2026 |
| 102 | Bitspay |
ETC/BTC | $7.75 | $517,772 | 13:00:10 20/10/2026 |
| 103 | Tapbit |
ETC/USDT | $7.76 | $500,919 | 12:57:11 20/10/2026 |
| 104 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.75 | $398,753 | 13:00:17 20/10/2026 |
| 106 | Bybit |
ETC/USDT | $7.77 | $397,109 | 12:54:11 20/10/2026 |
| 107 | LBank |
ETC/USDT | $7.77 | $388,299 | 12:57:09 20/10/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.78 | $388,089 | 12:57:10 20/10/2026 |
| 109 |  Extended |
ETC/USD | $7.76 | $335,395 | 13:00:16 20/10/2026 |
| 110 |  BitKan |
ETC/USDT | $7.76 | $307,005 | 13:00:12 20/10/2026 |
| 111 | Hibt |
ETC/USDT | $7.76 | $305,491 | 12:57:11 20/10/2026 |
| 112 | FameEX |
ETC/USDT | $7.77 | $302,846 | 12:57:11 20/10/2026 |
| 113 |  VinDAX |
ETC/USDT | $7.75 | $298,018 | 13:00:09 20/10/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.77 | $287,321 | 12:54:09 20/10/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $7.77 | $280,518 | 12:56:59 20/10/2026 |
| 116 |  Bithumb |
ETC/KRW | $7.82 | $255,694 | 12:59:53 20/10/2026 |
| 117 | Bitbase |
ETC/USDT | $7.77 | $249,119 | 12:54:10 20/10/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $7.76 | $238,893 | 12:54:26 20/10/2026 |
| 119 |  CZR Exchange |
ETC/USDT | $7.75 | $231,117 | 13:00:08 20/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.80 | $230,201 | 12:48:11 20/10/2026 |
| 121 | ASTX |
ETC/USDT | $7.75 | $216,866 | 13:00:09 20/10/2026 |
| 122 | AEGET |
ETC/USDT | $7.77 | $216,561 | 13:00:12 20/10/2026 |
| 123 | MEXC |
ETC/USDC | $7.75 | $215,683 | 12:54:16 20/10/2026 |
| 124 |  KuCoin |
ETC/USDT | $7.77 | $191,604 | 12:54:19 20/10/2026 |
| 125 |  KoinBX |
ETC/BTC | $7.75 | $190,934 | 12:57:08 20/10/2026 |
| 126 | BloFin |
ETC/USDT | $7.76 | $186,173 | 12:57:17 20/10/2026 |
| 127 | HTX |
ETC/USDT | $7.77 | $183,376 | 12:57:15 20/10/2026 |
| 128 |  BYDFi |
ETC/USDT | $7.77 | $181,037 | 12:57:16 20/10/2026 |
| 129 |  TxFlow |
ETC/USDC | $7.76 | $180,628 | 12:43:08 20/10/2026 |
| 130 |  Pionex |
ETC/USDT | $7.76 | $172,664 | 12:57:12 20/10/2026 |
| 131 |  PointPay |
ETC/USDT | $7.77 | $158,448 | 12:57:11 20/10/2026 |
| 132 | MEXC |
ETC/USDT | $7.77 | $154,766 | 12:51:13 20/10/2026 |
| 133 |  Picol |
ETC/USDT | $7.76 | $152,912 | 13:00:08 20/10/2026 |
| 134 |  XXKK |
ETC/USDT | $7.75 | $152,380 | 13:00:11 20/10/2026 |
| 135 | Cat.Ex |
ETC/USDT | $7.76 | $145,942 | 13:00:12 20/10/2026 |
| 136 | Pionex |
ETC/USDT | $7.76 | $139,650 | 12:57:16 20/10/2026 |
| 137 | EasiCoin |
ETC/USDT | $7.76 | $126,869 | 13:00:10 20/10/2026 |
| 138 | Bitspay |
ETC/USDT | $7.76 | $125,685 | 13:00:10 20/10/2026 |
| 139 |  BigONE |
ETC/USDT | $7.77 | $120,754 | 12:57:11 20/10/2026 |
| 140 | KoinBX |
ETC/INR | $8.31 | $113,181 | 12:57:08 20/10/2026 |
| 141 | KoinBX |
ETC/USDT | $7.76 | $111,194 | 12:57:08 20/10/2026 |
| 142 |  Bitfinex |
ETC/USDT | $7.77 | $109,395 | 12:57:15 20/10/2026 |
| 143 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 144 | Bitunix |
ETC/USDT | $7.77 | $108,155 | 12:48:11 20/10/2026 |
| 145 | idax exchange |
ETC/USDT | $7.76 | $106,184 | 13:00:14 20/10/2026 |
| 146 | Koinbay |
ETC/USDT | $7.77 | $105,911 | 12:54:13 20/10/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.76 | $104,334 | 13:00:09 20/10/2026 |
| 148 |  Coinone |
ETC/KRW | $7.82 | $104,050 | 12:57:10 20/10/2026 |
| 149 |  LeveX |
ETC/USDT | $7.75 | $100,212 | 13:00:15 20/10/2026 |
| 150 | Gate |
ETC/USDT | $7.77 | $97,349.88 | 12:56:24 20/10/2026 |
| 151 | BingX |
ETC/USDT | $7.77 | $92,635.23 | 12:54:07 20/10/2026 |
| 152 |  XBO.com |
ETC/USDT | $7.76 | $92,417.03 | 13:00:08 20/10/2026 |
| 153 | BYDFi |
ETC/USDT | $7.77 | $90,106.74 | 12:57:12 20/10/2026 |
| 154 | WhiteBIT |
ETC/TRY | $7.78 | $87,434.71 | 12:48:11 20/10/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.73 | $85,132.83 | 13:00:10 20/10/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $7.76 | $82,614.59 | 13:00:14 20/10/2026 |
| 157 | Bitrue |
ETC/USDC | $7.78 | $81,019.89 | 12:57:09 20/10/2026 |
| 158 |  Variational |
ETC/USDC | $7.76 | $75,723.43 | 13:00:15 20/10/2026 |
| 159 |  Coincall |
ETC/USD | $7.75 | $75,335.86 | 13:00:15 20/10/2026 |
| 160 | KuCoin |
ETC/USDT | $7.76 | $68,219.65 | 12:56:23 20/10/2026 |
| 161 |  GroveX |
ETC/USDT | $7.76 | $67,371.95 | 12:57:11 20/10/2026 |
| 162 | WhiteBIT |
ETC/USDC | $7.76 | $67,117.02 | 12:48:11 20/10/2026 |
| 163 |  ZKE |
ETC/USDT | $7.76 | $63,710.12 | 13:00:14 20/10/2026 |
| 164 | KCEX |
ETC/USDT | $7.78 | $61,415.46 | 12:57:12 20/10/2026 |
| 165 | Bitspay |
ETC/ETH | $7.60 | $59,839.15 | 13:00:10 20/10/2026 |
| 166 |  Kanga Exchange |
ETC/PLN | $7.80 | $56,527.01 | 12:54:10 20/10/2026 |
| 167 | Kanga Exchange |
ETC/USDT | $7.79 | $55,428.76 | 12:54:10 20/10/2026 |
| 168 | MEXC |
ETC/USDC | $7.77 | $54,893.37 | 12:51:13 20/10/2026 |
| 169 |  Kraken |
ETC/EUR | $7.80 | $50,747.53 | 12:59:24 20/10/2026 |
| 170 | Cofinex |
ETC/USDT | $7.77 | $50,354.56 | 13:00:12 20/10/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.80 | $49,479.51 | 12:57:10 20/10/2026 |
| 172 | DigiFinex |
ETC/USDT | $7.77 | $47,714.40 | 12:54:09 20/10/2026 |
| 173 | Bitget |
ETC/USDT | $7.76 | $45,994.35 | 12:55:06 20/10/2026 |
| 174 | Kraken |
ETC/USD | $7.78 | $44,971.43 | 12:59:24 20/10/2026 |
| 175 | Bitfinex |
ETC/USD | $7.77 | $41,572.01 | 12:59:53 20/10/2026 |
| 176 | BitTap |
ETC/USDT | $7.77 | $37,351.36 | 13:00:09 20/10/2026 |
| 177 | Bitrue |
ETC/USDT | $7.77 | $36,729.63 | 12:57:09 20/10/2026 |
| 178 |  NexDAX |
ETC/USDT | $7.74 | $31,422.33 | 12:57:09 20/10/2026 |
| 179 |  LATOKEN |
ETC/USDT | $7.76 | $31,071.32 | 12:57:10 20/10/2026 |
| 180 | XBO.com |
ETC/USD | $7.78 | $30,874.05 | 13:00:08 20/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $7.75 | $29,562.70 | 13:00:13 20/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.75 | $26,449.09 | 12:48:11 20/10/2026 |
| 183 | XBO.com |
ETC/EUR | $7.76 | $25,835.12 | 13:00:08 20/10/2026 |
| 184 |  Bitvavo |
ETC/EUR | $7.80 | $23,408.42 | 12:57:10 20/10/2026 |
| 185 | Binance |
ETC/BTC | $7.75 | $21,936.42 | 12:56:52 20/10/2026 |
| 186 | KuCoin |
ETC/ETH | $7.76 | $20,491.97 | 12:56:23 20/10/2026 |
| 187 | Bitfinex |
ETC/USDT | $7.78 | $16,927.03 | 12:59:53 20/10/2026 |
| 188 | KTX |
ETC/USDT | $7.77 | $16,716.80 | 13:00:10 20/10/2026 |
| 189 | Kanga Exchange |
ETC/USDC | $7.79 | $16,568.16 | 12:54:10 20/10/2026 |
| 190 | WhiteBIT |
ETC/UAH | $7.39 | $16,361.68 | 12:48:11 20/10/2026 |
| 191 |  Deribit |
ETC/USDC | $7.76 | $13,863.84 | 12:55:01 20/10/2026 |
| 192 | LeveX |
ETC/USDT | $7.77 | $12,863.99 | 13:00:11 20/10/2026 |
| 193 |  Niza.io |
ETC/EUR | $7.80 | $12,607.26 | 12:57:10 20/10/2026 |
| 194 | WhiteBIT |
ETC/EUR | $7.78 | $12,572.83 | 12:48:11 20/10/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $7.75 | $11,199.50 | 13:00:16 20/10/2026 |
| 196 | Niza.io |
ETC/USD | $7.78 | $11,190.22 | 12:57:10 20/10/2026 |
| 197 | MEXC |
ETC/BTC | $7.77 | $10,721.46 | 12:51:13 20/10/2026 |
| 198 | XT.COM |
ETC/BTC | $7.75 | $10,641.62 | 12:57:12 20/10/2026 |
| 199 | Binance |
ETC/USDC | $7.75 | $9,653.14 | 12:56:52 20/10/2026 |
| 200 |  BtcTurk | Kripto |
ETC/USDT | $7.74 | $8,935.13 | 12:59:53 20/10/2026 |
| 201 |  Blynex |
ETC/USDT | $7.77 | $8,118.06 | 12:57:09 20/10/2026 |
| 202 |  Bitcoiva |
ETC/INR | $8.15 | $7,861.43 | 13:00:10 20/10/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 204 | Binance |
ETC/TRY | $7.75 | $5,738.56 | 12:56:54 20/10/2026 |
| 205 | BtcTurk | Kripto |
ETC/TRY | $7.74 | $5,439.06 | 12:59:23 20/10/2026 |
| 206 |  Digital X |
ETC/KRW | $7.85 | $4,830.60 | 12:54:10 20/10/2026 |
| 207 |  AlphaX |
ETC/USDT | $7.75 | $4,730.88 | 13:00:16 20/10/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $7.76 | $4,407.55 | 13:00:11 20/10/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.75 | $4,368.90 | 12:57:12 20/10/2026 |
| 210 |  BitxEX |
ETC/USDT | $7.75 | $3,994.67 | 13:00:18 20/10/2026 |
| 211 |  Revolut (UK) |
ETC/EUR | $7.77 | $3,838.55 | 13:00:08 20/10/2026 |
| 212 |  Koinpark |
ETC/USDT | $7.76 | $3,736.24 | 13:00:09 20/10/2026 |
| 213 |  CoinJar |
ETC/AUD | $8.02 | $3,488.70 | 12:57:29 20/10/2026 |
| 214 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 215 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 216 | Bitcoiva |
ETC/USDT | $7.76 | $3,210.78 | 13:00:10 20/10/2026 |
| 217 |  Binance TH |
ETC/USDT | $7.76 | $3,075.01 | 12:57:11 20/10/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $7.75 | $2,871.19 | 12:56:59 20/10/2026 |
| 219 | Binance |
ETC/FDUSD | $7.76 | $2,805.07 | 12:56:52 20/10/2026 |
| 220 |  ChangeNOW |
ETC/BTC | $7.68 | $1,863.10 | 13:00:09 20/10/2026 |
| 221 | Revolut (UK) |
ETC/USD | $7.77 | $1,811.70 | 13:00:08 20/10/2026 |
| 222 |  CoinDCX |
ETC/INR | $8.39 | $1,667.39 | 13:00:10 20/10/2026 |
| 223 | Revolut (UK) |
ETC/GBP | $7.77 | $1,436.72 | 13:00:08 20/10/2026 |
| 224 | CoinJar |
ETC/USD | $8.02 | $1,355.38 | 12:57:29 20/10/2026 |
| 225 |  Coinstore |
ETC/USDT | $7.76 | $1,186.13 | 12:57:10 20/10/2026 |
| 226 | KuCoin |
ETC/USDC | $7.76 | $1,116.73 | 12:56:23 20/10/2026 |
| 227 | DigiFinex |
ETC/BTC | $7.76 | $1,115.03 | 12:54:09 20/10/2026 |
| 228 |  Dzengi |
ETC/USD | $7.76 | $1,073.46 | 13:00:10 20/10/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.65 | $1,022.24 | 10:13:14 20/10/2026 |
| 231 |  Bitstamp by Robinhood |
ETC/EUR | $7.77 | $1,003.24 | 12:59:23 20/10/2026 |
| 232 |  Binance.US |
ETC/USDT | $7.74 | $802.77 | 12:59:53 20/10/2026 |
| 233 | KuCoin |
ETC/BTC | $7.73 | $732.78 | 12:56:23 20/10/2026 |
| 234 |  Remitano |
ETC/USDT | $7.75 | $718.35 | 13:00:07 20/10/2026 |
| 235 | Coinbase Exchange |
ETC/BTC | $7.68 | $717.97 | 12:56:59 20/10/2026 |
| 236 | CoinDCX |
ETC/USDT | $7.76 | $471.46 | 13:00:10 20/10/2026 |
| 237 |  WazirX |
ETC/USDT | $7.81 | $463.15 | 13:00:10 20/10/2026 |
| 238 | WazirX |
ETC/INR | $8.49 | $436.36 | 13:00:10 20/10/2026 |
| 239 |  Globe Derivative Exchange |
ETC/USD | $7.76 | $427.05 | 13:00:18 20/10/2026 |
| 240 | OKX |
ETC/USDC | $7.77 | $426.92 | 12:56:23 20/10/2026 |
| 241 | Bitrue |
ETC/BTC | $7.68 | $401.25 | 12:57:09 20/10/2026 |
| 242 |  EXMO |
ETC/USDC | $7.00 | $275.25 | 12:57:09 20/10/2026 |
| 243 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.14 | $199.21 | 11:25:52 20/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $7.84 | $199.18 | 03:06:24 20/10/2026 |
| 245 |  Indodax |
ETC/IDR | $7.80 | $195.94 | 12:59:24 20/10/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $7.77 | $184.07 | 12:57:09 20/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $7.77 | $157.21 | 12:57:08 20/10/2026 |
| 248 | BVOX |
ETC/USDT | $7.77 | $155.60 | 12:57:11 20/10/2026 |
| 249 |  Aster |
ETC/USDT | $7.76 | $90.32 | 12:54:15 20/10/2026 |
| 250 | Binance.US |
ETC/USD | $7.77 | $77.70 | 12:59:23 20/10/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $7.69 | $69.14 | 12:56:59 20/10/2026 |
| 252 |  Independent Reserve |
ETC/AUD | $8.53 | $52.11 | 12:57:12 20/10/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.73 | $48.06 | 10:45:00 20/10/2026 |
| 254 |  CEX.IO |
ETC/USD | $7.78 | $46.58 | 12:51:12 20/10/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $7.67 | $41.61 | 03:06:24 20/10/2026 |
| 256 | Bitrue |
ETC/XRP | $7.77 | $38.43 | 12:57:09 20/10/2026 |
| 257 | Bitfinex |
ETC/BTC | $7.73 | $37.70 | 12:59:25 20/10/2026 |
| 258 | OKX |
ETC/EUR | $7.78 | $37.62 | 12:56:23 20/10/2026 |
| 259 | CEX.IO |
ETC/USDT | $7.78 | $33.40 | 12:51:12 20/10/2026 |
| 260 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $32.19 | 12:59:23 20/10/2026 |
| 261 | Poloniex |
ETC/BTC | $7.59 | $30.92 | 12:59:23 20/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $7.76 | $7.03 | 12:57:11 20/10/2026 |
| 263 |  Coinut |
ETC/XSGD | $8.50 | $5.12 | 13:00:10 20/10/2026 |
| 264 |  ADEN |
ETC/USDT | $7.75 | $4.67 | 13:00:59 20/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $7.75 | $3.37 | 09:41:37 19/10/2026 |
| 266 |  ApeSwap (BSC) |
ETC/WBNB | $7.74 | $2.39 | 02:46:25 19/10/2026 |
| 267 | Upbit |
ETC/USDT | $7.87 | $1.48 | 12:56:53 20/10/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $7.82 | $0.7800 | 10:21:22 20/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $7.73 | $0.3540 | 02:21:08 19/10/2026 |
| 270 | Coinut |
ETC/BTC | $11.91 | $0.1191 | 13:00:10 20/10/2026 |
| 271 |  Giottus |
ETC/INR | $8.43 | $0.1151 | 12:57:10 20/10/2026 |
| 272 | Coinut |
ETC/LTC | $29.72 | $0.04458 | 13:00:10 20/10/2026 |
| 273 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 13:00:10 20/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.70 | $0 | 12:57:15 20/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.00 | $0 | 12:57:15 20/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $8.59 | $0 | 12:57:12 20/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $8.59 | $0 | 12:57:12 20/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $8.58 | $0 | 12:57:12 20/10/2026 |
| 279 |  BTC Markets |
ETC/AUD | $7.68 | $0 | 12:54:09 20/10/2026 |
| 280 | Gate |
ETC/ETH | $7.79 | $0 | 12:56:24 20/10/2026 |
| 281 | Upbit |
ETC/BTC | $7.75 | $0 | 12:56:53 20/10/2026 |
| 282 |  ZebPay |
ETC/INR | $8.29 | $0 | 13:00:09 20/10/2026 |
| 283 |  Bitbns |
ETC/INR | $6.04 | $0 | 13:00:11 20/10/2026 |
| 284 | Bitrue |
ETC/ETH | $14.36 | $0 | 12:57:09 20/10/2026 |
| 285 | CoinJar |
ETC/GBP | $16.86 | $0 | 12:57:29 20/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 12:57:29 20/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 12:57:29 20/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.24 | $0 | 12:54:09 20/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 12:54:09 20/10/2026 |
| 290 | Giottus |
ETC/USDT | $7.78 | $0 | 12:57:10 20/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $7.76 | $0 | 13:00:08 20/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.20 | $0 | 13:00:11 20/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4994 | $0 | 13:00:11 20/10/2026 |
| 294 |  WOO X |
ETC/USDT | $7.76 | $0 | 12:54:15 20/10/2026 |
| 295 | WOO X |
ETC/USDT | $7.77 | $0 | 12:54:11 20/10/2026 |
| 296 |  Bullish |
ETC/USDC | $7.72 | $0 | 12:57:12 20/10/2026 |
| 297 |  Flipster |
ETC/USDT | $7.49 | $0 | 12:57:18 20/10/2026 |
| 298 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 13:00:16 20/10/2026 |
| 299 |  dYdX v4 |
ETC/USD | $7.43 | $0 | 13:01:18 20/10/2026 |
| 300 |  Gate US |
ETC/USDT | $7.76 | $0 | 13:00:08 20/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,444,563 với tỷ giá $7.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.