Ethereum Classic ETC
Xếp hạng #52
02:53:00 05/07/2026
Giá Ethereum Classic (ETC)
$7.31 1.23%
0.0001156 BTC
194,532 VND
Thấp: $7.13
Cao: $7.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.31 | $88,173,445 | 01:57:17 05/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.32 | $49,486,796 | 01:57:16 05/07/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.30 | $47,510,931 | 02:00:54 05/07/2026 |
| 4 |  ASTX |
ETC/USDT | $7.30 | $46,862,260 | 02:00:16 05/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,508,350 | 01:57:15 05/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.30 | $34,154,837 | 02:00:15 05/07/2026 |
| 7 |  KTX |
ETC/USDT | $7.31 | $27,136,241 | 02:00:15 05/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.31 | $25,621,864 | 01:57:09 05/07/2026 |
| 9 |  Binance |
ETC/USDT | $7.32 | $20,020,801 | 01:54:16 05/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $7.32 | $18,554,990 | 02:00:09 05/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.32 | $18,152,280 | 01:57:15 05/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.31 | $15,145,734 | 01:45:15 05/07/2026 |
| 13 |  idax exchange |
ETC/USDT | $7.30 | $14,004,226 | 02:00:18 05/07/2026 |
| 14 |  Blockfinex |
ETC/USDT | $7.30 | $14,003,503 | 02:00:16 05/07/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.30 | $14,003,444 | 02:00:17 05/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.31 | $12,641,365 | 01:57:15 05/07/2026 |
| 17 |  LBank |
ETC/USDT | $7.31 | $12,317,621 | 01:57:16 05/07/2026 |
| 18 |  CoinMy |
ETC/USDT | $7.31 | $11,718,297 | 02:00:16 05/07/2026 |
| 19 |  Ju.com |
ETC/USDT | $7.31 | $11,258,060 | 02:00:16 05/07/2026 |
| 20 |  CoinP |
ETC/USDT | $7.28 | $10,821,197 | 01:57:15 05/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.31 | $10,731,925 | 02:00:16 05/07/2026 |
| 22 |  BTSE |
ETC/USDT | $7.32 | $10,718,789 | 01:57:15 05/07/2026 |
| 23 |  Hibt |
ETC/USDT | $7.32 | $10,332,280 | 01:57:17 05/07/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.30 | $10,326,349 | 02:00:15 05/07/2026 |
| 25 |  BingX |
ETC/USDT | $7.31 | $10,208,554 | 01:57:17 05/07/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.32 | $9,415,512 | 01:57:15 05/07/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $7.31 | $9,121,810 | 02:00:16 05/07/2026 |
| 28 |  FameEX |
ETC/USDT | $7.31 | $7,981,636 | 01:57:18 05/07/2026 |
| 29 |  CoinW |
ETC/USDT | $7.31 | $7,390,838 | 01:57:18 05/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.31 | $6,969,671 | 01:57:17 05/07/2026 |
| 31 |  BVOX |
ETC/USDT | $7.32 | $6,667,752 | 01:57:15 05/07/2026 |
| 32 |  Batonex |
ETC/USDT | $7.30 | $6,638,152 | 02:00:16 05/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.31 | $5,571,748 | 02:00:16 05/07/2026 |
| 34 |  YoBit |
ETC/BTC | $7.35 | $5,208,096 | 02:00:08 05/07/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.31 | $5,038,339 | 01:57:40 05/07/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.30 | $5,007,636 | 02:00:17 05/07/2026 |
| 37 |  OneEx |
ETC/USDT | $7.32 | $4,984,702 | 02:00:16 05/07/2026 |
| 38 |  BTCC |
ETC/USDT | $7.32 | $4,620,951 | 01:57:16 05/07/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $7.30 | $4,590,840 | 02:00:15 05/07/2026 |
| 40 |  Coinlocally |
ETC/USDT | $7.31 | $3,830,491 | 01:54:16 05/07/2026 |
| 41 | CoinP |
ETC/USDT | $7.31 | $3,827,806 | 02:00:17 05/07/2026 |
| 42 |  YEX |
ETC/USDT | $7.30 | $3,794,046 | 02:00:16 05/07/2026 |
| 43 |  Bybit |
ETC/USDT | $7.31 | $3,663,499 | 01:54:16 05/07/2026 |
| 44 |  Websea |
ETC/USDT | $7.32 | $3,465,999 | 01:57:17 05/07/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.31 | $3,258,986 | 01:59:53 05/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.31 | $3,145,147 | 01:57:16 05/07/2026 |
| 47 | FameEX |
ETC/USDT | $7.32 | $3,140,374 | 01:57:08 05/07/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.31 | $3,138,014 | 01:50:54 05/07/2026 |
| 49 |  CoinChief |
ETC/USDT | $7.31 | $3,063,990 | 01:57:08 05/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.32 | $2,987,387 | 01:57:16 05/07/2026 |
| 51 | IndoEx |
ETC/USDT | $7.32 | $2,914,675 | 02:00:09 05/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.31 | $2,760,620 | 02:00:12 05/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $7.32 | $2,535,949 | 01:57:25 05/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.31 | $2,531,898 | 01:57:15 05/07/2026 |
| 55 |  Azbit |
ETC/USDT | $7.32 | $2,531,192 | 01:51:11 05/07/2026 |
| 56 |  Bitget |
ETC/USDT | $7.32 | $2,077,889 | 01:54:16 05/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.32 | $2,075,124 | 02:00:15 05/07/2026 |
| 58 |  UZX |
ETC/USDT | $7.31 | $2,001,491 | 01:57:15 05/07/2026 |
| 59 |  BitMart |
ETC/USDT | $7.32 | $1,850,194 | 01:57:11 05/07/2026 |
| 60 | Binance |
ETC/USDT | $7.31 | $1,849,173 | 01:56:52 05/07/2026 |
| 61 | Coinlocally |
ETC/USDT | $7.31 | $1,676,929 | 02:00:11 05/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.30 | $1,663,861 | 02:00:11 05/07/2026 |
| 63 |  HTX |
ETC/USDT | $7.32 | $1,663,806 | 01:59:24 05/07/2026 |
| 64 |  CRMClick |
ETC/USDT | $7.31 | $1,663,693 | 02:00:09 05/07/2026 |
| 65 |  Phemex |
ETC/USDT | $7.31 | $1,618,391 | 01:57:17 05/07/2026 |
| 66 |  Upbit |
ETC/KRW | $7.23 | $1,540,896 | 01:56:53 05/07/2026 |
| 67 |  WEEX |
ETC/USDT | $7.31 | $1,516,740 | 01:57:08 05/07/2026 |
| 68 |  CEEX exchange |
ETC/USDT | $7.30 | $1,439,611 | 02:00:08 05/07/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.31 | $1,432,600 | 01:57:16 05/07/2026 |
| 70 |  SuperEx |
ETC/USDT | $7.34 | $1,381,763 | 01:54:10 05/07/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.31 | $1,317,131 | 01:51:17 05/07/2026 |
| 72 |  MEXC |
ETC/USDT | $7.31 | $1,309,177 | 01:57:16 05/07/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.30 | $1,247,512 | 02:00:16 05/07/2026 |
| 74 |  BitDelta |
ETC/USDT | $7.32 | $1,214,124 | 01:57:11 05/07/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.31 | $1,125,966 | 02:00:16 05/07/2026 |
| 76 |  Gate |
ETC/USDT | $7.31 | $1,113,223 | 01:54:19 05/07/2026 |
| 77 |  Bitunix |
ETC/USDT | $7.31 | $1,107,260 | 01:57:16 05/07/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.31 | $1,099,101 | 01:57:16 05/07/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.31 | $1,078,477 | 01:57:15 05/07/2026 |
| 80 | CoinMy |
ETC/USDT | $7.31 | $1,046,607 | 02:00:08 05/07/2026 |
| 81 | Aivora Exchange |
ETC/USDT | $7.30 | $1,031,304 | 02:00:13 05/07/2026 |
| 82 | CrypFine |
ETC/USDT | $7.30 | $983,563 | 01:57:07 05/07/2026 |
| 83 | WOO X Pro |
ETC/USDT | $7.31 | $951,602 | 02:00:11 05/07/2026 |
| 84 |  MGBX |
ETC/USDT | $7.32 | $939,641 | 01:57:16 05/07/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $7.32 | $939,137 | 01:57:19 05/07/2026 |
| 86 |  BlockFin |
ETC/USDT | $7.29 | $934,900 | 02:00:11 05/07/2026 |
| 87 |  BitTap |
ETC/USDT | $7.31 | $933,629 | 02:00:16 05/07/2026 |
| 88 |  OKX |
ETC/USDT | $7.32 | $932,795 | 01:56:24 05/07/2026 |
| 89 |  Gems Trade |
ETC/USDT | $7.32 | $932,638 | 02:00:09 05/07/2026 |
| 90 | BTCC |
ETC/USDT | $7.31 | $924,611 | 01:57:08 05/07/2026 |
| 91 |  4E |
ETC/USDT | $7.31 | $913,161 | 02:00:09 05/07/2026 |
| 92 |  OneBullEx |
ETC/USDT | $7.13 | $910,838 | 02:00:09 05/07/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $7.32 | $905,094 | 02:00:11 05/07/2026 |
| 94 | IndoEx |
ETC/ETH | $7.32 | $889,205 | 02:00:09 05/07/2026 |
| 95 | CoinW |
ETC/USDT | $7.32 | $872,426 | 01:57:07 05/07/2026 |
| 96 |  KCEX |
ETC/USDT | $7.31 | $868,500 | 01:57:15 05/07/2026 |
| 97 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 98 | Cat.Ex |
ETC/USDT | $7.31 | $797,466 | 02:00:11 05/07/2026 |
| 99 | Hibt |
ETC/USDT | $7.32 | $745,922 | 01:57:11 05/07/2026 |
| 100 | BlockFin |
ETC/USDT | $7.31 | $729,522 | 02:00:15 05/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $7.31 | $651,549 | 02:00:17 05/07/2026 |
| 102 |  Bitspay |
ETC/USDC | $7.31 | $593,590 | 02:00:15 05/07/2026 |
| 103 | YUBIT |
ETC/USDT | $7.30 | $576,438 | 01:57:09 05/07/2026 |
| 104 | AscendEX |
ETC/USDT | $7.28 | $570,334 | 01:57:08 05/07/2026 |
| 105 |  BloFin |
ETC/USDT | $7.30 | $562,226 | 01:48:11 05/07/2026 |
| 106 | YEX |
ETC/USD | $7.31 | $547,500 | 02:00:16 05/07/2026 |
| 107 | XT.COM |
ETC/USDT | $7.31 | $514,277 | 01:57:08 05/07/2026 |
| 108 |  EXMO |
ETC/USDC | $7.31 | $501,340 | 02:00:10 05/07/2026 |
| 109 |  EXMO.ME |
ETC/USDC | $7.31 | $501,317 | 02:00:09 05/07/2026 |
| 110 | Toobit |
ETC/USDT | $7.31 | $489,030 | 01:57:08 05/07/2026 |
| 111 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 112 | Ju.com |
ETC/USDT | $7.30 | $454,376 | 02:00:12 05/07/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $7.32 | $452,808 | 01:57:11 05/07/2026 |
| 114 | EXMO |
ETC/USDT | $7.31 | $441,281 | 02:00:10 05/07/2026 |
| 115 | EXMO.ME |
ETC/USDT | $7.31 | $441,261 | 02:00:09 05/07/2026 |
| 116 | Bitspay |
ETC/BTC | $7.39 | $441,052 | 02:00:15 05/07/2026 |
| 117 | UZX |
ETC/USDT | $7.31 | $439,405 | 01:57:10 05/07/2026 |
| 118 |  Hyperliquid |
ETC/USD | $7.32 | $410,249 | 01:57:27 05/07/2026 |
| 119 | Phemex |
ETC/USDT | $7.31 | $390,563 | 01:57:08 05/07/2026 |
| 120 |  KuCoin |
ETC/USDT | $7.31 | $386,089 | 01:57:19 05/07/2026 |
| 121 |  Tebbit |
ETC/USDT | $7.31 | $372,610 | 02:00:16 05/07/2026 |
| 122 | Biconomy.com |
ETC/USDT | $7.32 | $355,120 | 01:57:08 05/07/2026 |
| 123 |  Bithumb |
ETC/KRW | $7.21 | $351,996 | 01:59:53 05/07/2026 |
| 124 | WOO X Pro |
ETC/USD | $7.31 | $349,096 | 02:00:15 05/07/2026 |
| 125 | Tapbit |
ETC/USDT | $7.31 | $320,330 | 01:57:11 05/07/2026 |
| 126 | Bybit |
ETC/USDT | $7.32 | $311,143 | 01:54:08 05/07/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $7.32 | $310,768 | 01:56:29 05/07/2026 |
| 128 |  VinDAX |
ETC/USDT | $7.30 | $299,482 | 02:00:12 05/07/2026 |
| 129 | Ourbit |
ETC/USDT | $7.31 | $285,322 | 01:51:07 05/07/2026 |
| 130 | LBank |
ETC/USDT | $7.31 | $282,275 | 01:57:09 05/07/2026 |
| 131 | Gate |
ETC/USDT | $7.32 | $267,783 | 01:56:24 05/07/2026 |
| 132 | BVOX |
ETC/USDT | $7.31 | $246,977 | 01:57:11 05/07/2026 |
| 133 | KuCoin |
ETC/USDT | $7.32 | $239,826 | 01:59:23 05/07/2026 |
| 134 |  BitradeX |
ETC/USDT | $7.31 | $225,962 | 01:57:07 05/07/2026 |
| 135 | 4E |
ETC/USDT | $7.30 | $222,823 | 02:00:15 05/07/2026 |
| 136 | Bitbase |
ETC/USDT | $7.31 | $214,146 | 01:54:08 05/07/2026 |
| 137 |  KoinBX |
ETC/BTC | $7.33 | $208,715 | 02:00:13 05/07/2026 |
| 138 |  BitKan |
ETC/USDT | $7.31 | $208,091 | 02:00:08 05/07/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.31 | $205,432 | 02:00:16 05/07/2026 |
| 140 | ASTX |
ETC/USDT | $7.32 | $184,076 | 02:00:10 05/07/2026 |
| 141 |  AEGET |
ETC/USDT | $7.31 | $184,075 | 02:00:09 05/07/2026 |
| 142 | YEX |
ETC/USDT | $7.31 | $166,226 | 02:00:12 05/07/2026 |
| 143 | Bitget |
ETC/USD | $7.31 | $165,287 | 01:54:16 05/07/2026 |
| 144 | Cofinex |
ETC/USD | $7.30 | $165,045 | 02:00:15 05/07/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $7.31 | $156,647 | 02:00:08 05/07/2026 |
| 146 | WhiteBIT |
ETC/WBT | $7.33 | $151,207 | 01:57:11 05/07/2026 |
| 147 |  Pionex |
ETC/USDT | $7.31 | $147,172 | 01:57:16 05/07/2026 |
| 148 | MEXC |
ETC/USDT | $7.32 | $144,305 | 01:57:11 05/07/2026 |
| 149 |  XXKK |
ETC/USDT | $7.30 | $143,879 | 02:00:09 05/07/2026 |
| 150 | Pionex |
ETC/USDT | $7.31 | $141,300 | 01:57:07 05/07/2026 |
| 151 | Bitget |
ETC/USDT | $7.33 | $136,701 | 01:54:07 05/07/2026 |
| 152 | BloFin |
ETC/USDT | $7.31 | $133,094 | 02:00:16 05/07/2026 |
| 153 | KoinBX |
ETC/INR | $7.60 | $132,250 | 02:00:13 05/07/2026 |
| 154 | AEGET |
ETC/USDT | $7.31 | $131,115 | 01:54:16 05/07/2026 |
| 155 | Bitspay |
ETC/USDT | $7.34 | $128,474 | 02:00:15 05/07/2026 |
| 156 |  PointPay |
ETC/USDT | $7.31 | $124,726 | 01:57:08 05/07/2026 |
| 157 |  Picol |
ETC/USDT | $7.30 | $124,546 | 02:00:09 05/07/2026 |
| 158 |  LeveX |
ETC/USDT | $7.30 | $114,791 | 02:00:15 05/07/2026 |
| 159 | Coinbase Exchange |
ETC/EUR | $7.33 | $111,068 | 01:57:00 05/07/2026 |
| 160 | KoinBX |
ETC/USDT | $7.31 | $110,912 | 02:00:13 05/07/2026 |
| 161 |  BigONE |
ETC/USDT | $7.31 | $108,122 | 01:57:11 05/07/2026 |
| 162 | WhiteBIT |
ETC/USDC | $7.32 | $105,858 | 01:57:11 05/07/2026 |
| 163 | Bitunix |
ETC/USDT | $7.31 | $103,941 | 01:57:08 05/07/2026 |
| 164 | HTX |
ETC/USDT | $7.36 | $96,666.14 | 01:57:20 05/07/2026 |
| 165 | MEXC |
ETC/USDC | $7.31 | $92,725.77 | 01:57:16 05/07/2026 |
| 166 | Bitbaby |
ETC/USDT | $7.30 | $89,530.51 | 02:00:09 05/07/2026 |
| 167 | BingX |
ETC/USDT | $7.32 | $85,905.34 | 01:57:07 05/07/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $7.35 | $81,332.33 | 02:00:10 05/07/2026 |
| 169 | BYDFi |
ETC/USDT | $7.31 | $77,677.55 | 01:57:11 05/07/2026 |
| 170 | Koinbay |
ETC/USDT | $7.32 | $74,930.30 | 01:57:08 05/07/2026 |
| 171 | idax exchange |
ETC/USDT | $7.31 | $74,138.27 | 02:00:12 05/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $7.31 | $74,135.96 | 02:00:12 05/07/2026 |
| 173 | WHXEX |
ETC/USDT | $7.31 | $74,091.51 | 02:00:09 05/07/2026 |
| 174 | Bitspay |
ETC/ETH | $7.50 | $71,988.31 | 02:00:15 05/07/2026 |
| 175 | Bitrue |
ETC/USDC | $7.32 | $71,568.54 | 01:57:09 05/07/2026 |
| 176 | EasiCoin |
ETC/USDT | $7.30 | $68,097.85 | 02:00:10 05/07/2026 |
| 177 |  Bitvavo |
ETC/EUR | $7.36 | $65,704.62 | 01:57:11 05/07/2026 |
| 178 |  AlphaX |
ETC/USDT | $7.31 | $64,785.57 | 02:00:18 05/07/2026 |
| 179 | KCEX |
ETC/USDT | $7.32 | $64,427.86 | 01:57:09 05/07/2026 |
| 180 | WhiteBIT |
ETC/TRY | $7.30 | $63,228.44 | 01:57:11 05/07/2026 |
| 181 |  Coinone |
ETC/KRW | $7.21 | $62,741.37 | 01:59:53 05/07/2026 |
| 182 |  CoinEx |
ETC/USDT | $7.31 | $62,651.31 | 01:59:53 05/07/2026 |
| 183 | MEXC |
ETC/USDC | $7.33 | $54,690.56 | 01:57:11 05/07/2026 |
| 184 | BitTap |
ETC/USDT | $7.32 | $54,340.12 | 02:00:12 05/07/2026 |
| 185 | Binance |
ETC/BTC | $7.34 | $53,976.89 | 01:56:52 05/07/2026 |
| 186 | Cofinex |
ETC/USDT | $7.33 | $51,185.71 | 02:00:08 05/07/2026 |
| 187 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 188 | DigiFinex |
ETC/USDT | $7.31 | $48,584.97 | 02:00:09 05/07/2026 |
| 189 |  ZKE |
ETC/USDT | $7.31 | $44,479.99 | 02:00:13 05/07/2026 |
| 190 | Binance |
ETC/USDC | $7.32 | $44,248.09 | 01:56:52 05/07/2026 |
| 191 |  Kraken |
ETC/USD | $7.34 | $42,998.12 | 01:59:24 05/07/2026 |
| 192 |  Coincall |
ETC/USD | $7.32 | $42,268.99 | 02:03:15 05/07/2026 |
| 193 |  Bit2Me |
ETC/EUR | $7.32 | $36,002.56 | 02:00:08 05/07/2026 |
| 194 | Kraken |
ETC/EUR | $7.32 | $35,865.49 | 01:59:53 05/07/2026 |
| 195 | Bitrue |
ETC/USDT | $7.31 | $35,173.35 | 01:57:09 05/07/2026 |
| 196 |  XBO.com |
ETC/USDT | $7.31 | $33,710.53 | 02:00:07 05/07/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.30 | $33,527.60 | 02:00:13 05/07/2026 |
| 198 |  Bitfinex |
ETC/USD | $7.33 | $33,474.00 | 01:59:53 05/07/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.32 | $31,032.24 | 02:03:16 05/07/2026 |
| 200 | XBO.com |
ETC/EUR | $7.35 | $30,336.93 | 02:00:07 05/07/2026 |
| 201 | XBO.com |
ETC/USD | $7.33 | $30,283.32 | 02:00:07 05/07/2026 |
| 202 |  NexDAX |
ETC/USDT | $7.36 | $29,727.85 | 02:00:10 05/07/2026 |
| 203 | XT.COM |
ETC/BTC | $7.33 | $26,439.84 | 01:57:08 05/07/2026 |
| 204 | Binance |
ETC/FDUSD | $7.31 | $26,125.02 | 01:56:52 05/07/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $7.27 | $25,173.25 | 01:59:23 05/07/2026 |
| 206 | WhiteBIT |
ETC/BTC | $7.33 | $24,919.93 | 01:57:11 05/07/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $7.31 | $21,151.27 | 01:54:08 05/07/2026 |
| 208 | KTX |
ETC/USDT | $7.31 | $20,950.33 | 02:00:11 05/07/2026 |
| 209 | Kanga Exchange |
ETC/PLN | $7.31 | $20,775.08 | 01:54:08 05/07/2026 |
| 210 | Bitfinex |
ETC/USDT | $7.31 | $19,814.83 | 01:57:15 05/07/2026 |
| 211 | Binance |
ETC/TRY | $7.27 | $18,429.64 | 01:56:52 05/07/2026 |
| 212 |  Coinbase International Exchange |
ETC/USDC | $7.37 | $18,289.99 | 02:00:15 05/07/2026 |
| 213 |  Korbit |
ETC/KRW | $7.21 | $16,264.29 | 02:00:11 05/07/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $7.33 | $15,842.83 | 01:54:08 05/07/2026 |
| 215 |  Globe Derivative Exchange |
ETC/USD | $7.31 | $13,493.20 | 02:00:16 05/07/2026 |
| 216 |  Binance TR |
ETC/TRY | $7.27 | $13,364.47 | 01:57:09 05/07/2026 |
| 217 | LeveX |
ETC/USDT | $7.30 | $13,295.07 | 02:00:08 05/07/2026 |
| 218 |  Blynex |
ETC/USDT | $7.33 | $12,113.20 | 01:51:07 05/07/2026 |
| 219 | WhiteBIT |
ETC/UAH | $7.12 | $11,645.93 | 01:57:11 05/07/2026 |
| 220 |  LATOKEN |
ETC/USDT | $7.23 | $11,525.14 | 01:57:07 05/07/2026 |
| 221 |  GroveX |
ETC/USDT | $7.31 | $11,119.53 | 01:57:11 05/07/2026 |
| 222 |  Niza.io |
ETC/USD | $7.34 | $10,636.88 | 01:54:09 05/07/2026 |
| 223 |  Cryptonex |
ETC/USDT | $7.29 | $9,865.44 | 01:57:08 05/07/2026 |
| 224 |  Dzengi.com |
ETC/USD | $7.30 | $9,739.79 | 02:00:08 05/07/2026 |
| 225 | Niza.io |
ETC/EUR | $7.32 | $8,930.80 | 01:54:09 05/07/2026 |
| 226 | MEXC |
ETC/BTC | $7.33 | $8,232.99 | 01:57:11 05/07/2026 |
| 227 | OKX |
ETC/USDC | $7.36 | $7,256.99 | 01:56:24 05/07/2026 |
| 228 | WHXEX |
ETC/BTC | $7.26 | $6,885.00 | 02:00:09 05/07/2026 |
| 229 |  Bitcoiva |
ETC/INR | $7.65 | $6,779.47 | 02:00:12 05/07/2026 |
| 230 |  dYdX v4 |
ETC/USD | $7.24 | $6,340.92 | 02:04:17 05/07/2026 |
| 231 | Bitfinex |
ETC/USDT | $7.35 | $6,114.46 | 01:59:53 05/07/2026 |
| 232 | Bitrue |
ETC/BTC | $7.32 | $5,395.00 | 01:57:09 05/07/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.35 | $5,392.52 | 01:59:23 05/07/2026 |
| 234 | KuCoin |
ETC/ETH | $7.32 | $5,194.95 | 01:59:53 05/07/2026 |
| 235 |  Aster |
ETC/USDT | $7.34 | $4,756.05 | 01:54:15 05/07/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $7.33 | $4,666.31 | 01:56:29 05/07/2026 |
| 237 | KuCoin |
ETC/USDC | $7.36 | $4,622.60 | 01:59:53 05/07/2026 |
| 238 |  Crypto.com Exchange |
ETC/USDT | $7.33 | $4,542.62 | 01:57:07 05/07/2026 |
| 239 | OKX |
ETC/EUR | $7.34 | $4,168.67 | 01:56:24 05/07/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.32 | $4,140.99 | 02:00:11 05/07/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $7.34 | $3,908.64 | 01:57:07 05/07/2026 |
| 242 | CoinEx |
ETC/BTC | $7.33 | $3,784.06 | 01:59:53 05/07/2026 |
| 243 |  Koinpark |
ETC/USDT | $7.31 | $3,194.24 | 02:00:07 05/07/2026 |
| 244 |  BitxEX |
ETC/USDT | $7.30 | $3,042.30 | 02:00:16 05/07/2026 |
| 245 |  CoinDCX |
ETC/INR | $7.62 | $3,034.30 | 02:00:11 05/07/2026 |
| 246 | WhiteBIT |
ETC/EUR | $7.34 | $2,958.41 | 01:57:11 05/07/2026 |
| 247 | Bitcoiva |
ETC/USDT | $7.31 | $2,957.63 | 02:00:12 05/07/2026 |
| 248 | Gate |
ETC/ETH | $7.30 | $2,914.50 | 01:56:24 05/07/2026 |
| 249 |  Binance.US |
ETC/USDT | $7.60 | $2,854.68 | 01:59:23 05/07/2026 |
| 250 | CoinEx |
ETC/USDC | $7.31 | $2,712.55 | 01:59:23 05/07/2026 |
| 251 | DigiFinex |
ETC/BTC | $7.33 | $2,544.96 | 02:00:09 05/07/2026 |
| 252 |  TRIV |
ETC/IDR | $7.36 | $1,855.01 | 02:00:14 05/07/2026 |
| 253 | TRIV |
ETC/USDT | $7.31 | $1,855.01 | 02:00:14 05/07/2026 |
| 254 | KuCoin |
ETC/BTC | $7.35 | $1,549.34 | 01:59:23 05/07/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $7.43 | $1,548.10 | 19:10:13 04/07/2026 |
| 256 | Binance.US |
ETC/USD | $7.10 | $1,263.23 | 01:59:23 05/07/2026 |
| 257 |  Binance TH |
ETC/USDT | $7.31 | $957.30 | 01:57:07 05/07/2026 |
| 258 |  Indodax |
ETC/IDR | $7.28 | $882.82 | 02:02:54 05/07/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $7.41 | $869.27 | 19:10:13 04/07/2026 |
| 260 |  Flipster |
ETC/USDT | $7.32 | $824.20 | 02:00:19 05/07/2026 |
| 261 | Bitfinex |
ETC/BTC | $7.32 | $722.96 | 01:59:23 05/07/2026 |
| 262 | Poloniex |
ETC/BTC | $7.38 | $717.07 | 01:59:23 05/07/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $7.31 | $709.19 | 01:57:08 05/07/2026 |
| 264 |  Remitano |
ETC/USDT | $7.33 | $642.07 | 02:00:11 05/07/2026 |
| 265 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 266 |  Bullish |
ETC/USDC | $7.36 | $500.00 | 01:57:07 05/07/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.26 | $389.78 | 21:00:39 04/07/2026 |
| 268 | CoinDCX |
ETC/USDT | $7.31 | $328.72 | 02:00:11 05/07/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $7.39 | $235.78 | 01:56:29 05/07/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $7.48 | $196.34 | 19:05:44 04/07/2026 |
| 271 |  5DAX |
ETC/USDT | $7.30 | $187.52 | 02:00:12 05/07/2026 |
| 272 | Deepcoin |
ETC/USDT | $7.32 | $184.24 | 01:57:08 05/07/2026 |
| 273 |  CriptoSwaps |
ETC/USDT | $7.22 | $182.48 | 02:00:09 05/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.35 | $133.03 | 01:49:48 05/07/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $7.38 | $114.19 | 01:45:49 05/07/2026 |
| 276 | Bitrue |
ETC/XRP | $7.32 | $113.99 | 01:57:09 05/07/2026 |
| 277 | Upbit |
ETC/USDT | $7.35 | $69.88 | 01:56:53 05/07/2026 |
| 278 |  WazirX |
ETC/INR | $7.51 | $41.30 | 02:00:07 05/07/2026 |
| 279 | WazirX |
ETC/USDT | $7.27 | $38.81 | 02:00:07 05/07/2026 |
| 280 | Crypto.com Exchange |
ETC/USD | $7.37 | $31.30 | 00:39:18 05/07/2026 |
| 281 | EXMO |
ETC/USD | $7.98 | $29.24 | 02:00:10 05/07/2026 |
| 282 |  CEX.IO |
ETC/USD | $7.33 | $28.44 | 01:54:10 05/07/2026 |
| 283 | CEX.IO |
ETC/USDT | $7.32 | $22.02 | 01:54:10 05/07/2026 |
| 284 | Poloniex |
ETC/ETH | $7.47 | $21.94 | 01:59:53 05/07/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.37 | $11.05 | 00:49:45 05/07/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.34 | $8.83 | 00:28:26 05/07/2026 |
| 287 |  ADEN |
ETC/USDT | $7.32 | $7.14 | 02:03:54 05/07/2026 |
| 288 |  BitTrade |
ETC/JPY | $7.32 | $6.72 | 02:00:08 05/07/2026 |
| 289 |  Coinut |
ETC/XSGD | $6.37 | $3.83 | 02:00:08 05/07/2026 |
| 290 |  Bitbns |
ETC/INR | $6.38 | $2.74 | 01:57:07 05/07/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.31 | $0.6997 | 23:12:20 04/07/2026 |
| 292 | Coinut |
ETC/BTC | $9.21 | $0.09215 | 02:00:08 05/07/2026 |
| 293 | Coinut |
ETC/LTC | $22.67 | $0.03401 | 02:00:08 05/07/2026 |
| 294 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 02:00:08 05/07/2026 |
| 295 |  HitBTC |
ETC/BTC | $5.52 | $0 | 02:00:08 05/07/2026 |
| 296 | HitBTC |
ETC/USDT | $6.49 | $0 | 02:00:08 05/07/2026 |
| 297 |  Bitstamp by Robinhood |
ETC/EUR | $7.66 | $0 | 01:59:53 05/07/2026 |
| 298 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 01:59:53 05/07/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $6.69 | $0 | 02:00:12 05/07/2026 |
| 300 | Independent Reserve |
ETC/NZD | $6.64 | $0 | 02:00:12 05/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,173,445 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.