Ethereum Classic ETC
Xếp hạng #49
04:49:00 19/05/2026
Giá Ethereum Classic (ETC)
$8.94 -0.9%
0.0001162 BTC
236,711 VND
Thấp: $8.64
Cao: $9.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.90 | $153,753,770 | 03:54:18 19/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.92 | $93,363,544 | 04:03:16 19/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.92 | $90,938,140 | 04:03:16 19/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.92 | $50,757,908 | 03:57:17 19/05/2026 |
| 5 |  KTX |
ETC/USDT | $8.92 | $45,765,503 | 04:03:16 19/05/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.91 | $45,241,339 | 04:03:07 19/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.91 | $41,949,595 | 04:03:15 19/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.89 | $41,762,460 | 03:54:08 19/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,513,909 | 03:57:15 19/05/2026 |
| 10 |  Binance |
ETC/USDT | $8.90 | $30,400,991 | 03:54:16 19/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.92 | $26,218,809 | 03:57:16 19/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.91 | $24,028,221 | 04:03:16 19/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.90 | $24,020,466 | 04:03:15 19/05/2026 |
| 14 |  BTSE |
ETC/USDT | $8.90 | $23,985,888 | 04:00:15 19/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.92 | $22,391,019 | 03:57:15 19/05/2026 |
| 16 |  CoinMy |
ETC/USDT | $8.92 | $20,144,788 | 04:03:16 19/05/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.92 | $17,943,960 | 04:03:15 19/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.90 | $17,918,748 | 03:54:15 19/05/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.90 | $16,279,642 | 03:45:15 19/05/2026 |
| 20 |  LBank |
ETC/USDT | $8.92 | $16,197,566 | 03:57:16 19/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.92 | $14,391,334 | 04:03:15 19/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.94 | $13,527,876 | 04:00:18 19/05/2026 |
| 23 |  FameEX |
ETC/USDT | $8.92 | $11,849,615 | 03:57:19 19/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.92 | $11,437,170 | 03:57:17 19/05/2026 |
| 25 |  BingX |
ETC/USDT | $8.92 | $11,420,467 | 03:57:18 19/05/2026 |
| 26 |  BVOX |
ETC/USDT | $8.92 | $10,120,213 | 03:57:15 19/05/2026 |
| 27 |  idax exchange |
ETC/USDT | $8.92 | $9,931,365 | 04:03:17 19/05/2026 |
| 28 |  WHXEX |
ETC/USDT | $8.92 | $9,931,266 | 04:03:16 19/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.92 | $9,194,588 | 04:03:16 19/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.92 | $9,076,533 | 03:57:17 19/05/2026 |
| 31 |  BTCC |
ETC/USDT | $8.91 | $8,892,709 | 03:57:16 19/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.92 | $8,824,535 | 04:03:16 19/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.92 | $7,908,982 | 03:57:15 19/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.92 | $7,704,228 | 03:57:16 19/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $8.92 | $7,651,745 | 04:03:17 19/05/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.92 | $7,196,301 | 03:57:26 19/05/2026 |
| 37 | IndoEx |
ETC/USDT | $8.91 | $7,107,150 | 04:03:07 19/05/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $8.92 | $6,996,433 | 04:03:16 19/05/2026 |
| 39 |  YoBit |
ETC/BTC | $8.88 | $6,809,026 | 04:03:08 19/05/2026 |
| 40 | FameEX |
ETC/USDT | $8.91 | $6,054,627 | 03:57:07 19/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 42 |  Bybit |
ETC/USDT | $8.90 | $5,100,989 | 03:54:16 19/05/2026 |
| 43 |  Websea |
ETC/USDT | $8.92 | $5,021,765 | 04:03:17 19/05/2026 |
| 44 |  OneEx |
ETC/USDT | $8.92 | $4,997,783 | 04:03:16 19/05/2026 |
| 45 | CoinP |
ETC/USDT | $8.91 | $4,624,612 | 04:03:08 19/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.91 | $4,417,416 | 04:00:15 19/05/2026 |
| 47 |  Toobit |
ETC/USDT | $8.92 | $4,322,172 | 03:57:15 19/05/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.91 | $4,208,684 | 04:03:08 19/05/2026 |
| 49 | Binance |
ETC/USDT | $8.91 | $3,723,079 | 03:56:42 19/05/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.91 | $3,660,410 | 04:03:17 19/05/2026 |
| 51 |  Bitget |
ETC/USDT | $8.90 | $3,639,626 | 03:54:16 19/05/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.91 | $3,451,594 | 03:59:53 19/05/2026 |
| 53 |  CoinChief |
ETC/USDT | $8.92 | $3,349,633 | 04:00:08 19/05/2026 |
| 54 |  UZX |
ETC/USDT | $8.92 | $3,046,667 | 03:57:15 19/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $8.91 | $3,038,663 | 03:57:15 19/05/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.94 | $2,893,795 | 04:03:21 19/05/2026 |
| 57 | CoinMy |
ETC/USDT | $8.92 | $2,837,262 | 04:03:09 19/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.92 | $2,733,294 | 04:03:10 19/05/2026 |
| 59 |  KuCoin |
ETC/USDT | $8.92 | $2,595,248 | 03:57:19 19/05/2026 |
| 60 |  Coinlocally |
ETC/USDT | $8.92 | $2,412,291 | 04:03:08 19/05/2026 |
| 61 |  Bibox |
ETC/USDT | $16.67 | $2,406,820 | 04:03:10 19/05/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.92 | $2,271,728 | 04:03:24 19/05/2026 |
| 63 | IndoEx |
ETC/ETH | $8.90 | $2,225,043 | 04:03:07 19/05/2026 |
| 64 |  MEXC |
ETC/USDT | $8.91 | $2,149,988 | 03:57:16 19/05/2026 |
| 65 |  Upbit |
ETC/KRW | $8.88 | $2,145,259 | 03:56:54 19/05/2026 |
| 66 |  EasiCoin |
ETC/USDT | $8.92 | $2,140,996 | 04:03:16 19/05/2026 |
| 67 |  Bitbase |
ETC/USDT | $8.92 | $2,081,340 | 04:00:16 19/05/2026 |
| 68 | WEEX |
ETC/USDT | $8.91 | $2,000,840 | 03:57:08 19/05/2026 |
| 69 |  BlockFin |
ETC/USDT | $8.93 | $1,937,384 | 04:03:07 19/05/2026 |
| 70 | Ju.com |
ETC/USDT | $8.91 | $1,905,953 | 04:03:09 19/05/2026 |
| 71 | BTCC |
ETC/USDT | $8.88 | $1,853,967 | 03:57:12 19/05/2026 |
| 72 |  4E |
ETC/USDT | $8.91 | $1,843,996 | 04:00:10 19/05/2026 |
| 73 | CoinW |
ETC/USDT | $8.91 | $1,771,258 | 03:57:08 19/05/2026 |
| 74 |  BitMart |
ETC/USDT | $8.92 | $1,689,345 | 03:57:09 19/05/2026 |
| 75 | BlockFin |
ETC/USDT | $8.92 | $1,661,623 | 04:00:15 19/05/2026 |
| 76 |  Bitunix |
ETC/USDT | $8.92 | $1,653,161 | 03:57:16 19/05/2026 |
| 77 |  AstralX |
ETC/USDT | $8.92 | $1,641,879 | 04:03:16 19/05/2026 |
| 78 |  BitTap |
ETC/USDT | $8.92 | $1,572,630 | 04:00:23 19/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.92 | $1,567,702 | 04:00:15 19/05/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.91 | $1,532,102 | 03:57:16 19/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.92 | $1,494,532 | 04:00:15 19/05/2026 |
| 82 |  Azbit |
ETC/USDT | $8.88 | $1,476,814 | 03:54:10 19/05/2026 |
| 83 |  EagleX |
ETC/USDT | $8.92 | $1,474,936 | 04:03:15 19/05/2026 |
| 84 |  Phemex |
ETC/USDT | $8.92 | $1,452,896 | 03:57:16 19/05/2026 |
| 85 |  HTX |
ETC/USDT | $8.91 | $1,420,864 | 03:57:17 19/05/2026 |
| 86 | WOO X Pro |
ETC/USDT | $8.92 | $1,296,895 | 04:03:09 19/05/2026 |
| 87 | Coinlocally |
ETC/USDT | $8.91 | $1,195,774 | 04:03:17 19/05/2026 |
| 88 |  MGBX |
ETC/USDT | $8.92 | $1,189,158 | 03:57:17 19/05/2026 |
| 89 |  YEX |
ETC/USDT | $8.92 | $1,182,053 | 04:03:16 19/05/2026 |
| 90 |  BloFin |
ETC/USDT | $8.93 | $1,158,896 | 04:00:07 19/05/2026 |
| 91 | WhiteBIT |
ETC/USDT | $8.92 | $1,149,829 | 03:45:10 19/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $8.93 | $1,146,490 | 04:03:11 19/05/2026 |
| 93 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 94 | Toobit |
ETC/USDT | $8.91 | $1,049,666 | 03:57:09 19/05/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.91 | $1,043,153 | 03:57:08 19/05/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.92 | $1,038,275 | 04:03:18 19/05/2026 |
| 97 |  EXMO |
ETC/USD | $9.01 | $1,032,461 | 04:00:07 19/05/2026 |
| 98 |  OKX |
ETC/USDT | $8.91 | $1,032,217 | 03:56:23 19/05/2026 |
| 99 |  Gems Trade |
ETC/USDT | $8.90 | $1,025,746 | 03:48:14 19/05/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.92 | $1,018,344 | 04:00:17 19/05/2026 |
| 101 |  Gate |
ETC/USDT | $8.89 | $945,763 | 03:54:19 19/05/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $8.92 | $927,667 | 04:03:12 19/05/2026 |
| 103 | Cat.Ex |
ETC/BTC | $8.92 | $922,856 | 04:03:12 19/05/2026 |
| 104 |  SWFT Trade |
ETC/USDT | $8.92 | $879,179 | 04:03:11 19/05/2026 |
| 105 | HTX |
ETC/USDT | $8.92 | $874,999 | 03:59:54 19/05/2026 |
| 106 | UZX |
ETC/USDT | $8.91 | $866,229 | 03:57:07 19/05/2026 |
| 107 | Hotcoin |
ETC/USDT | $8.89 | $842,403 | 03:54:11 19/05/2026 |
| 108 |  Hibt |
ETC/USDT | $8.90 | $825,181 | 03:57:10 19/05/2026 |
| 109 | YUBIT |
ETC/USDT | $8.90 | $795,642 | 04:00:07 19/05/2026 |
| 110 | EagleX |
ETC/USDT | $8.90 | $789,196 | 04:03:07 19/05/2026 |
| 111 | LBank |
ETC/USDT | $8.91 | $710,307 | 03:57:08 19/05/2026 |
| 112 | CrypFine |
ETC/USDT | $8.91 | $687,913 | 04:00:08 19/05/2026 |
| 113 |  Dmex |
ETC/USD | $8.93 | $664,618 | 04:06:15 19/05/2026 |
| 114 | Phemex |
ETC/USDT | $8.91 | $617,913 | 03:57:09 19/05/2026 |
| 115 | Biconomy.com |
ETC/USDT | $8.90 | $610,237 | 03:54:08 19/05/2026 |
| 116 | Bibox |
ETC/ETH | $16.65 | $606,751 | 04:03:10 19/05/2026 |
| 117 |  KCEX |
ETC/USDT | $8.92 | $593,503 | 03:57:15 19/05/2026 |
| 118 | AscendEX |
ETC/USDT | $8.90 | $578,883 | 03:57:07 19/05/2026 |
| 119 | Bybit |
ETC/USDT | $8.90 | $577,690 | 03:54:11 19/05/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $8.91 | $564,301 | 03:56:59 19/05/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $8.92 | $552,071 | 04:03:11 19/05/2026 |
| 122 | EXMO |
ETC/USDC | $8.92 | $552,042 | 04:00:07 19/05/2026 |
| 123 | YEX |
ETC/USD | $8.91 | $541,823 | 04:03:16 19/05/2026 |
| 124 | Ourbit |
ETC/USDT | $8.91 | $538,690 | 03:57:09 19/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $8.92 | $520,747 | 04:00:17 19/05/2026 |
| 126 | EXMO |
ETC/USDT | $8.91 | $517,118 | 04:00:07 19/05/2026 |
| 127 | EXMO.ME |
ETC/USDT | $8.91 | $516,129 | 04:03:11 19/05/2026 |
| 128 | Tapbit |
ETC/USDT | $8.90 | $493,693 | 03:57:07 19/05/2026 |
| 129 | KuCoin |
ETC/USDT | $8.94 | $477,512 | 03:56:53 19/05/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.92 | $474,581 | 04:03:16 19/05/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.93 | $425,367 | 03:45:10 19/05/2026 |
| 132 |  EdgeX |
ETC/USD | $8.92 | $422,161 | 04:06:15 19/05/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.91 | $419,546 | 03:57:07 19/05/2026 |
| 134 |  Hyperliquid |
ETC/USD | $8.92 | $403,538 | 03:57:26 19/05/2026 |
| 135 | Gate |
ETC/USDT | $8.90 | $398,552 | 03:56:54 19/05/2026 |
| 136 |  BitKan |
ETC/USDT | $8.92 | $398,021 | 04:03:10 19/05/2026 |
| 137 |  AEGET |
ETC/USDT | $8.92 | $376,778 | 04:03:09 19/05/2026 |
| 138 | ASTX |
ETC/USDT | $8.92 | $376,702 | 04:03:11 19/05/2026 |
| 139 |  Bithumb |
ETC/KRW | $8.89 | $375,606 | 03:59:53 19/05/2026 |
| 140 | BVOX |
ETC/USDT | $8.91 | $331,605 | 03:57:07 19/05/2026 |
| 141 | AEGET |
ETC/USDT | $8.90 | $317,695 | 03:54:16 19/05/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.93 | $317,534 | 03:45:10 19/05/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.90 | $306,907 | 04:03:15 19/05/2026 |
| 144 |  VinDAX |
ETC/USDT | $8.89 | $283,668 | 04:03:10 19/05/2026 |
| 145 |  Pionex |
ETC/USDT | $8.91 | $272,488 | 03:57:12 19/05/2026 |
| 146 | YEX |
ETC/USDT | $8.92 | $256,037 | 04:03:12 19/05/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.92 | $250,734 | 04:03:12 19/05/2026 |
| 148 |  Picol |
ETC/USDT | $8.92 | $242,131 | 04:03:10 19/05/2026 |
| 149 |  PointPay |
ETC/USDT | $8.92 | $231,964 | 04:00:07 19/05/2026 |
| 150 |  BigONE |
ETC/USDT | $8.92 | $230,194 | 03:57:07 19/05/2026 |
| 151 | BingX |
ETC/USDT | $8.90 | $228,446 | 03:48:11 19/05/2026 |
| 152 |  KoinBX |
ETC/BTC | $8.92 | $216,943 | 04:03:12 19/05/2026 |
| 153 | WOO X Pro |
ETC/USD | $8.92 | $211,725 | 04:03:16 19/05/2026 |
| 154 | Bitget |
ETC/USDT | $8.89 | $207,720 | 03:54:08 19/05/2026 |
| 155 | BloFin |
ETC/USDT | $8.92 | $206,168 | 04:00:16 19/05/2026 |
| 156 |  Bitfinex |
ETC/USDT | $8.89 | $197,544 | 03:57:16 19/05/2026 |
| 157 | MEXC |
ETC/USDT | $8.89 | $194,652 | 03:48:10 19/05/2026 |
| 158 |  XXKK |
ETC/USDT | $8.90 | $187,986 | 03:57:07 19/05/2026 |
| 159 | 4E |
ETC/USDT | $8.91 | $184,183 | 04:03:24 19/05/2026 |
| 160 |  CoinTR |
ETC/USDT | $8.90 | $172,006 | 03:57:11 19/05/2026 |
| 161 | Bitbaby |
ETC/USDT | $8.93 | $171,589 | 04:00:08 19/05/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.92 | $169,515 | 04:00:08 19/05/2026 |
| 163 | Bitunix |
ETC/USDT | $8.91 | $159,540 | 03:57:09 19/05/2026 |
| 164 | Cofinex |
ETC/USD | $8.91 | $157,577 | 04:03:17 19/05/2026 |
| 165 | BYDFi |
ETC/USDT | $8.91 | $156,554 | 04:00:07 19/05/2026 |
| 166 | Pionex |
ETC/USDT | $8.92 | $154,790 | 03:57:16 19/05/2026 |
| 167 | Binance |
ETC/BTC | $8.92 | $153,871 | 03:56:54 19/05/2026 |
| 168 |  LeveX |
ETC/USDT | $8.92 | $150,055 | 04:03:15 19/05/2026 |
| 169 | KoinBX |
ETC/INR | $9.11 | $150,006 | 04:03:12 19/05/2026 |
| 170 | Coinbase Exchange |
ETC/GBP | $8.93 | $143,352 | 03:56:59 19/05/2026 |
| 171 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 172 | Koinbay |
ETC/USDT | $8.91 | $126,817 | 03:57:12 19/05/2026 |
| 173 | idax exchange |
ETC/USDT | $8.92 | $125,851 | 04:03:10 19/05/2026 |
| 174 | WHXEX |
ETC/USDT | $8.92 | $125,833 | 04:03:09 19/05/2026 |
| 175 | Bibox |
ETC/BTC | $16.67 | $122,100 | 04:03:10 19/05/2026 |
| 176 | Bitrue |
ETC/USDC | $8.92 | $116,807 | 04:00:11 19/05/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $8.92 | $112,254 | 04:03:10 19/05/2026 |
| 178 | EasiCoin |
ETC/USDT | $8.91 | $109,855 | 04:03:09 19/05/2026 |
| 179 |  AlphaX |
ETC/USDT | $8.91 | $106,189 | 04:03:16 19/05/2026 |
| 180 | KoinBX |
ETC/USDT | $8.92 | $103,772 | 04:03:12 19/05/2026 |
| 181 | CoinTR |
ETC/TRY | $8.93 | $100,483 | 03:57:11 19/05/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.97 | $100,150 | 04:03:12 19/05/2026 |
| 183 | KCEX |
ETC/USDT | $8.91 | $96,876.31 | 03:57:12 19/05/2026 |
| 184 | WhiteBIT |
ETC/BTC | $8.90 | $89,541.04 | 03:45:10 19/05/2026 |
| 185 |  CoinEx |
ETC/USDT | $8.93 | $89,288.40 | 03:59:53 19/05/2026 |
| 186 |  Bitvavo |
ETC/EUR | $8.92 | $84,092.61 | 03:57:10 19/05/2026 |
| 187 | KTX |
ETC/USDT | $8.93 | $82,798.89 | 04:03:09 19/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.89 | $79,479.51 | 03:54:08 19/05/2026 |
| 189 | MEXC |
ETC/USDC | $8.90 | $77,048.23 | 03:57:16 19/05/2026 |
| 190 | XT.COM |
ETC/BTC | $8.91 | $76,202.47 | 03:57:08 19/05/2026 |
| 191 |  ZKE |
ETC/USDT | $8.92 | $75,510.73 | 04:03:09 19/05/2026 |
| 192 | Binance |
ETC/USDC | $8.89 | $71,603.33 | 03:56:54 19/05/2026 |
| 193 | BitTap |
ETC/USDT | $8.92 | $71,197.91 | 03:57:10 19/05/2026 |
| 194 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 195 | Bitrue |
ETC/USDT | $8.92 | $65,523.61 | 04:00:11 19/05/2026 |
| 196 |  Coincall |
ETC/USD | $8.93 | $65,429.64 | 04:06:16 19/05/2026 |
| 197 | MEXC |
ETC/USDC | $8.88 | $57,075.94 | 03:48:10 19/05/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.91 | $52,049.00 | 03:57:08 19/05/2026 |
| 199 | Cofinex |
ETC/USDT | $8.91 | $51,851.50 | 04:03:13 19/05/2026 |
| 200 |  Nivex |
ETC/USDT | $8.90 | $49,076.47 | 04:03:10 19/05/2026 |
| 201 |  Kraken |
ETC/USD | $8.92 | $45,893.31 | 03:59:24 19/05/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.91 | $44,086.83 | 04:03:13 19/05/2026 |
| 203 | Bitfinex |
ETC/USD | $8.92 | $42,286.34 | 03:59:26 19/05/2026 |
| 204 | Binance |
ETC/FDUSD | $8.90 | $40,074.43 | 03:56:54 19/05/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.92 | $39,391.57 | 04:06:16 19/05/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.90 | $32,553.79 | 03:56:59 19/05/2026 |
| 207 |  Coinone |
ETC/KRW | $8.89 | $31,742.23 | 03:59:24 19/05/2026 |
| 208 | WhiteBIT |
ETC/TRY | $8.92 | $29,882.19 | 03:45:10 19/05/2026 |
| 209 |  Kanga Exchange |
ETC/USDC | $8.93 | $29,009.85 | 04:03:09 19/05/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $8.93 | $28,608.36 | 04:03:09 19/05/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $8.94 | $27,647.76 | 04:03:09 19/05/2026 |
| 212 |  GroveX |
ETC/USDT | $8.91 | $26,487.06 | 03:54:08 19/05/2026 |
| 213 |  Cryptonex |
ETC/USDT | $8.95 | $26,429.66 | 04:03:14 19/05/2026 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $8.92 | $22,154.52 | 04:03:17 19/05/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $8.96 | $20,023.74 | 03:58:23 19/05/2026 |
| 216 | Binance |
ETC/TRY | $8.93 | $20,009.28 | 03:56:42 19/05/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.93 | $18,446.67 | 04:00:08 19/05/2026 |
| 218 | Kraken |
ETC/EUR | $8.92 | $18,361.34 | 03:59:54 19/05/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.93 | $17,968.46 | 03:57:11 19/05/2026 |
| 220 | WHXEX |
ETC/BTC | $8.91 | $16,761.95 | 04:03:09 19/05/2026 |
| 221 | LeveX |
ETC/USDT | $8.92 | $16,049.46 | 04:03:07 19/05/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.90 | $15,595.13 | 03:57:07 19/05/2026 |
| 223 | XBO.com |
ETC/EUR | $8.89 | $15,318.21 | 03:57:07 19/05/2026 |
| 224 | WhiteBIT |
ETC/UAH | $8.84 | $15,228.55 | 03:45:10 19/05/2026 |
| 225 | XBO.com |
ETC/USD | $8.93 | $15,073.14 | 03:57:07 19/05/2026 |
| 226 | KuCoin |
ETC/USDC | $8.93 | $14,977.92 | 03:56:53 19/05/2026 |
| 227 |  Blynex |
ETC/USDT | $8.92 | $14,472.83 | 04:00:08 19/05/2026 |
| 228 | Bitfinex |
ETC/USDT | $8.83 | $14,368.13 | 03:59:26 19/05/2026 |
| 229 |  ADEN |
ETC/USDT | $8.91 | $14,352.28 | 04:06:46 19/05/2026 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $8.85 | $13,079.68 | 02:38:42 19/05/2026 |
| 231 | Gate |
ETC/ETH | $8.89 | $12,151.86 | 03:56:54 19/05/2026 |
| 232 |  Niza.io |
ETC/USD | $8.92 | $11,341.71 | 04:03:07 19/05/2026 |
| 233 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $8.93 | $10,943.64 | 03:57:07 19/05/2026 |
| 235 | KuCoin |
ETC/ETH | $9.07 | $10,779.34 | 03:56:53 19/05/2026 |
| 236 | KuCoin |
ETC/BTC | $9.08 | $10,023.30 | 03:56:23 19/05/2026 |
| 237 | Bitfinex |
ETC/BTC | $8.93 | $9,815.95 | 03:59:53 19/05/2026 |
| 238 | Bitrue |
ETC/BTC | $8.91 | $9,647.58 | 04:00:11 19/05/2026 |
| 239 | MEXC |
ETC/BTC | $8.90 | $9,641.90 | 03:48:10 19/05/2026 |
| 240 |  Bitcoiva |
ETC/INR | $9.00 | $9,584.32 | 04:03:12 19/05/2026 |
| 241 |  NexDAX |
ETC/USDT | $8.87 | $8,624.01 | 04:03:09 19/05/2026 |
| 242 |  CoinDCX |
ETC/INR | $9.80 | $8,409.98 | 04:03:07 19/05/2026 |
| 243 |  Remitano |
ETC/USDT | $8.91 | $8,056.58 | 04:03:11 19/05/2026 |
| 244 |  Aster |
ETC/USDT | $8.66 | $7,710.56 | 03:54:15 19/05/2026 |
| 245 |  dYdX v4 |
ETC/USD | $8.90 | $7,520.81 | 04:07:18 19/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.90 | $7,515.44 | 03:54:08 19/05/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $9.01 | $7,398.28 | 03:56:59 19/05/2026 |
| 248 |  Coinbase International Exchange |
ETC/USDC | $8.93 | $7,181.53 | 04:06:16 19/05/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.91 | $6,536.36 | 04:03:11 19/05/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $9.00 | $6,404.87 | 03:58:23 19/05/2026 |
| 251 |  LATOKEN |
ETC/USDT | $8.87 | $5,994.95 | 03:57:09 19/05/2026 |
| 252 | WhiteBIT |
ETC/EUR | $8.96 | $5,516.32 | 03:45:10 19/05/2026 |
| 253 |  Nonkyc.io Exchange |
ETC/USDT | $8.91 | $5,198.83 | 04:00:10 19/05/2026 |
| 254 | CoinDCX |
ETC/USDT | $8.95 | $5,152.91 | 04:03:07 19/05/2026 |
| 255 | CoinEx |
ETC/BTC | $8.92 | $4,970.78 | 03:59:53 19/05/2026 |
| 256 | Niza.io |
ETC/EUR | $8.93 | $4,703.36 | 04:03:07 19/05/2026 |
| 257 |  Gate US |
ETC/USDT | $8.92 | $4,413.71 | 04:03:11 19/05/2026 |
| 258 | Upbit |
ETC/BTC | $8.85 | $4,365.41 | 03:56:54 19/05/2026 |
| 259 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 260 |  BitxEX |
ETC/USDT | $8.92 | $3,716.53 | 04:03:17 19/05/2026 |
| 261 |  Korbit |
ETC/KRW | $8.67 | $3,583.32 | 03:57:11 19/05/2026 |
| 262 |  TRIV |
ETC/IDR | $8.94 | $3,277.59 | 04:03:15 19/05/2026 |
| 263 | TRIV |
ETC/USDT | $8.92 | $3,277.59 | 04:03:15 19/05/2026 |
| 264 | Bitcoiva |
ETC/USDT | $8.93 | $3,166.07 | 04:03:12 19/05/2026 |
| 265 | CoinEx |
ETC/USDC | $8.92 | $3,144.47 | 03:59:53 19/05/2026 |
| 266 |  CEX.IO |
ETC/USDT | $8.93 | $2,946.55 | 04:00:09 19/05/2026 |
| 267 | OKX |
ETC/USD | $8.79 | $2,747.97 | 03:56:54 19/05/2026 |
| 268 | Crypto.com Exchange |
ETC/USDT | $8.97 | $2,258.10 | 03:57:07 19/05/2026 |
| 269 |  Indodax |
ETC/IDR | $8.69 | $1,903.49 | 04:02:53 19/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.93 | $1,520.46 | 03:35:02 19/05/2026 |
| 271 |  Binance.US |
ETC/USDT | $8.90 | $889.65 | 03:59:53 19/05/2026 |
| 272 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.89 | $842.41 | 03:34:43 19/05/2026 |
| 273 |  Bullish |
ETC/USDC | $8.79 | $797.30 | 04:00:07 19/05/2026 |
| 274 |  WazirX |
ETC/USDT | $8.87 | $697.59 | 04:06:12 19/05/2026 |
| 275 | WazirX |
ETC/INR | $8.95 | $694.25 | 04:06:12 19/05/2026 |
| 276 |  Flipster |
ETC/USDT | $8.92 | $693.34 | 04:03:16 19/05/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/UNI | $8.89 | $623.99 | 02:52:47 19/05/2026 |
| 278 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $580.58 | 02:50:13 19/05/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $8.93 | $505.24 | 03:54:16 19/05/2026 |
| 280 | Bitrue |
ETC/XRP | $8.92 | $434.35 | 04:00:11 19/05/2026 |
| 281 |  OKJ |
ETC/JPY | $8.86 | $388.42 | 04:00:08 19/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $301.92 | 03:07:36 19/05/2026 |
| 283 |  CoinJar |
ETC/USDT | $9.12 | $273.66 | 04:03:31 19/05/2026 |
| 284 |  5DAX |
ETC/USDT | $8.87 | $236.96 | 04:03:07 19/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.85 | $221.22 | 03:49:25 19/05/2026 |
| 286 | Deepcoin |
ETC/USDT | $8.92 | $205.29 | 03:57:09 19/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.91 | $190.56 | 03:57:12 19/05/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/USD | $8.90 | $157.88 | 03:59:53 19/05/2026 |
| 289 | Poloniex |
ETC/BTC | $8.84 | $157.81 | 03:59:53 19/05/2026 |
| 290 |  NovaDAX |
ETC/BRL | $8.78 | $91.13 | 04:00:08 19/05/2026 |
| 291 | Upbit |
ETC/USDT | $8.91 | $78.29 | 03:56:54 19/05/2026 |
| 292 |  Binance TH |
ETC/USDT | $8.91 | $36.56 | 03:57:11 19/05/2026 |
| 293 | CEX.IO |
ETC/USD | $8.94 | $23.59 | 04:00:09 19/05/2026 |
| 294 | CoinJar |
ETC/AUD | $9.17 | $18.35 | 04:03:31 19/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.84 | $15.43 | 03:10:54 19/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.85 | $8.09 | 03:10:52 19/05/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.94 | $7.28 | 04:00:10 19/05/2026 |
| 298 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.52 | $4.53 | 04:03:11 19/05/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $8.03 | $4.49 | 04:03:09 19/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 19/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,753,770 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.