Ethereum Classic ETC
Xếp hạng #51
06:34:00 28/05/2026
Giá Ethereum Classic (ETC)
$8.43 -2.28%
0.0001136 BTC
222,871 VND
Thấp: $8.42
Cao: $8.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.45 | $120,655,763 | 05:45:17 28/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.41 | $64,832,849 | 06:00:16 28/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.41 | $63,548,428 | 06:00:16 28/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.44 | $48,100,292 | 05:57:16 28/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.41 | $35,261,850 | 06:00:15 28/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.58 | $34,486,132 | 05:57:15 28/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.46 | $30,931,047 | 05:45:09 28/05/2026 |
| 8 |  KTX |
ETC/USDT | $8.41 | $30,169,617 | 06:00:15 28/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.46 | $29,412,696 | 05:54:09 28/05/2026 |
| 10 |  Binance |
ETC/USDT | $8.44 | $20,155,531 | 05:54:16 28/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.43 | $17,760,077 | 05:57:15 28/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.45 | $17,482,822 | 05:57:15 28/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.41 | $16,896,637 | 06:00:15 28/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.41 | $16,892,838 | 06:00:15 28/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.58 | $16,457,952 | 19:57:17 27/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.45 | $15,520,581 | 05:45:15 28/05/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.42 | $14,861,294 | 06:00:17 28/05/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.42 | $14,861,141 | 06:00:16 28/05/2026 |
| 19 |  Blockfinex |
ETC/USDT | $8.41 | $14,859,531 | 06:00:15 28/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.42 | $14,196,744 | 06:00:17 28/05/2026 |
| 21 |  CoinP |
ETC/USDT | $8.44 | $13,239,021 | 06:00:15 28/05/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $8.44 | $13,104,187 | 05:57:15 28/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.44 | $10,877,583 | 05:57:15 28/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.44 | $10,553,167 | 05:57:17 28/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.44 | $9,395,432 | 05:57:15 28/05/2026 |
| 26 |  BingX |
ETC/USDT | $8.44 | $9,159,627 | 05:57:17 28/05/2026 |
| 27 |  CoinW |
ETC/USDT | $8.44 | $7,608,939 | 05:57:18 28/05/2026 |
| 28 |  FameEX |
ETC/USDT | $8.44 | $7,302,401 | 05:57:17 28/05/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $8.41 | $6,785,759 | 06:00:16 28/05/2026 |
| 30 |  BVOX |
ETC/USDT | $8.44 | $6,644,718 | 05:57:15 28/05/2026 |
| 31 |  WEEX |
ETC/USDT | $8.44 | $6,343,726 | 05:57:17 28/05/2026 |
| 32 |  YoBit |
ETC/BTC | $8.52 | $6,275,313 | 06:00:09 28/05/2026 |
| 33 |  BTCC |
ETC/USDT | $8.45 | $5,963,214 | 05:57:16 28/05/2026 |
| 34 |  Batonex |
ETC/USDT | $8.42 | $5,928,103 | 06:00:16 28/05/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.44 | $5,651,069 | 05:57:17 28/05/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.41 | $5,489,834 | 06:00:16 28/05/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.44 | $5,142,846 | 05:57:16 28/05/2026 |
| 38 |  IBIT Global |
ETC/USDT | $8.41 | $5,036,748 | 06:00:17 28/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.43 | $4,821,971 | 06:00:16 28/05/2026 |
| 40 | CoinP |
ETC/USDT | $8.42 | $4,685,736 | 06:00:11 28/05/2026 |
| 41 | IndoEx |
ETC/USDT | $8.46 | $4,642,345 | 05:54:09 28/05/2026 |
| 42 |  Millionero |
ETC/USDT | $8.41 | $4,198,477 | 06:00:15 28/05/2026 |
| 43 |  Bybit |
ETC/USDT | $8.44 | $3,865,531 | 05:54:16 28/05/2026 |
| 44 |  Websea |
ETC/USDT | $8.44 | $3,495,643 | 05:57:17 28/05/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.45 | $3,437,309 | 05:57:09 28/05/2026 |
| 46 |  Toobit |
ETC/USDT | $8.44 | $3,268,810 | 05:57:16 28/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.50 | $3,268,744 | 05:59:23 28/05/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.44 | $2,998,886 | 06:00:10 28/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.45 | $2,971,065 | 05:54:15 28/05/2026 |
| 50 | Binance |
ETC/USDT | $8.45 | $2,432,202 | 05:56:42 28/05/2026 |
| 51 | FameEX |
ETC/USDT | $8.45 | $2,142,339 | 05:57:10 28/05/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.44 | $2,016,219 | 05:57:15 28/05/2026 |
| 53 |  UZX |
ETC/USDT | $8.44 | $1,989,556 | 05:54:15 28/05/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.47 | $1,938,141 | 05:57:09 28/05/2026 |
| 55 |  KuCoin |
ETC/USDT | $8.45 | $1,912,616 | 05:54:18 28/05/2026 |
| 56 | Ju.com |
ETC/USDT | $8.45 | $1,862,513 | 05:57:08 28/05/2026 |
| 57 |  Coinlocally |
ETC/USDT | $8.43 | $1,861,095 | 06:00:07 28/05/2026 |
| 58 |  Bitget |
ETC/USDT | $8.44 | $1,822,708 | 05:54:16 28/05/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.43 | $1,819,087 | 06:00:17 28/05/2026 |
| 60 |  BitMart |
ETC/USDT | $8.45 | $1,725,014 | 05:57:12 28/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.42 | $1,701,179 | 06:00:07 28/05/2026 |
| 62 |  HTX |
ETC/USDT | $8.47 | $1,642,371 | 05:39:17 28/05/2026 |
| 63 |  YEX |
ETC/USDT | $8.41 | $1,630,477 | 06:00:16 28/05/2026 |
| 64 | Coinlocally |
ETC/USDT | $8.44 | $1,623,471 | 05:57:16 28/05/2026 |
| 65 |  EasiCoin |
ETC/USDT | $8.41 | $1,575,755 | 06:00:16 28/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.41 | $1,539,472 | 06:00:18 28/05/2026 |
| 67 | KTX |
ETC/USDT | $8.43 | $1,502,066 | 06:00:07 28/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.41 | $1,496,971 | 06:00:27 28/05/2026 |
| 69 |  Upbit |
ETC/KRW | $8.34 | $1,476,060 | 05:56:54 28/05/2026 |
| 70 |  MEXC |
ETC/USDT | $8.44 | $1,473,674 | 05:57:16 28/05/2026 |
| 71 | IndoEx |
ETC/ETH | $8.46 | $1,428,247 | 05:54:09 28/05/2026 |
| 72 | WEEX |
ETC/USDT | $8.45 | $1,424,419 | 05:57:10 28/05/2026 |
| 73 |  Phemex |
ETC/USDT | $8.44 | $1,332,586 | 05:57:16 28/05/2026 |
| 74 |  Azbit |
ETC/USDT | $8.45 | $1,325,770 | 05:57:07 28/05/2026 |
| 75 | WOO X Pro |
ETC/USDT | $8.42 | $1,268,785 | 06:00:12 28/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $8.45 | $1,231,668 | 05:57:11 28/05/2026 |
| 77 | BTCC |
ETC/USDT | $8.45 | $1,216,041 | 05:57:08 28/05/2026 |
| 78 | CoinW |
ETC/USDT | $8.44 | $1,213,661 | 05:54:12 28/05/2026 |
| 79 |  4E |
ETC/USDT | $8.43 | $1,203,490 | 06:00:07 28/05/2026 |
| 80 |  AstralX |
ETC/USDT | $8.42 | $1,173,719 | 06:00:24 28/05/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.44 | $1,156,373 | 05:57:15 28/05/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $8.44 | $1,135,709 | 06:00:12 28/05/2026 |
| 83 | HTX |
ETC/USDT | $8.44 | $1,133,490 | 05:59:25 28/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.42 | $1,131,480 | 06:00:16 28/05/2026 |
| 85 |  YUBIT |
ETC/USDT | $8.44 | $1,107,904 | 05:57:15 28/05/2026 |
| 86 |  EagleX |
ETC/USDT | $8.41 | $1,093,982 | 06:00:15 28/05/2026 |
| 87 | BlockFin |
ETC/USDT | $8.44 | $1,057,502 | 05:57:15 28/05/2026 |
| 88 |  MGBX |
ETC/USDT | $8.44 | $1,023,314 | 05:57:17 28/05/2026 |
| 89 |  WhiteBIT |
ETC/USDT | $8.46 | $983,248 | 05:57:10 28/05/2026 |
| 90 |  BitTap |
ETC/USDT | $8.41 | $971,603 | 06:00:16 28/05/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.42 | $968,939 | 06:00:11 28/05/2026 |
| 92 | Millionero |
ETC/USDT | $8.43 | $967,430 | 06:00:07 28/05/2026 |
| 93 | CoinMy |
ETC/USDT | $8.42 | $966,565 | 06:00:13 28/05/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.45 | $909,967 | 05:57:11 28/05/2026 |
| 95 |  Gems Trade |
ETC/USDT | $8.45 | $893,961 | 05:57:11 28/05/2026 |
| 96 |  OKX |
ETC/USDT | $8.44 | $893,916 | 05:56:24 28/05/2026 |
| 97 |  Bitunix |
ETC/USDT | $8.44 | $888,519 | 05:57:16 28/05/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.42 | $881,044 | 06:00:07 28/05/2026 |
| 99 | CrypFine |
ETC/USDT | $8.45 | $856,876 | 05:57:14 28/05/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $8.45 | $805,185 | 05:56:29 28/05/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $8.44 | $786,118 | 05:57:17 28/05/2026 |
| 102 | Phemex |
ETC/USDT | $8.48 | $748,480 | 05:57:08 28/05/2026 |
| 103 | Hotcoin |
ETC/USDT | $8.46 | $747,355 | 05:57:09 28/05/2026 |
| 104 | EagleX |
ETC/USDT | $8.41 | $744,324 | 06:00:11 28/05/2026 |
| 105 | YUBIT |
ETC/USDT | $8.44 | $742,826 | 05:57:07 28/05/2026 |
| 106 |  BloFin |
ETC/USDT | $8.44 | $737,422 | 05:54:10 28/05/2026 |
| 107 |  Bitspay |
ETC/USDC | $8.54 | $718,680 | 06:00:12 28/05/2026 |
| 108 |  Hibt |
ETC/USDT | $8.45 | $713,968 | 05:57:09 28/05/2026 |
| 109 | Cat.Ex |
ETC/USDT | $8.44 | $708,424 | 06:00:07 28/05/2026 |
| 110 | Bitspay |
ETC/BTC | $8.55 | $701,368 | 06:00:12 28/05/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.45 | $679,243 | 05:57:09 28/05/2026 |
| 112 |  Dmex |
ETC/USD | $8.43 | $660,017 | 06:03:17 28/05/2026 |
| 113 | Toobit |
ETC/USDT | $8.45 | $629,318 | 05:57:09 28/05/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.45 | $605,578 | 05:57:07 28/05/2026 |
| 115 |  Gate |
ETC/USDT | $8.44 | $593,678 | 05:54:19 28/05/2026 |
| 116 | UZX |
ETC/USDT | $8.46 | $575,571 | 05:54:10 28/05/2026 |
| 117 | AscendEX |
ETC/USDT | $8.49 | $566,505 | 05:57:10 28/05/2026 |
| 118 | YEX |
ETC/USD | $8.41 | $544,906 | 06:00:16 28/05/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.44 | $514,881 | 05:57:17 28/05/2026 |
| 120 |  KCEX |
ETC/USDT | $8.44 | $506,354 | 05:57:15 28/05/2026 |
| 121 | Tapbit |
ETC/USDT | $8.44 | $432,091 | 05:57:07 28/05/2026 |
| 122 |  EXMO |
ETC/USD | $8.93 | $428,308 | 05:57:07 28/05/2026 |
| 123 |  EdgeX |
ETC/USD | $8.43 | $399,804 | 06:03:15 28/05/2026 |
| 124 | LBank |
ETC/USDT | $8.45 | $397,123 | 05:57:09 28/05/2026 |
| 125 | WhiteBIT |
ETC/WBT | $8.44 | $396,482 | 05:57:10 28/05/2026 |
| 126 |  Hyperliquid |
ETC/USD | $8.45 | $378,287 | 05:54:27 28/05/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.45 | $366,557 | 05:57:08 28/05/2026 |
| 129 | Ourbit |
ETC/USDT | $8.45 | $365,575 | 05:54:10 28/05/2026 |
| 130 |  Bithumb |
ETC/KRW | $8.32 | $336,877 | 05:59:53 28/05/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $8.44 | $310,477 | 06:00:07 28/05/2026 |
| 132 | EXMO |
ETC/USDC | $8.45 | $309,448 | 05:57:07 28/05/2026 |
| 133 |  VinDAX |
ETC/USDT | $8.44 | $296,278 | 06:00:08 28/05/2026 |
| 134 | BVOX |
ETC/USDT | $8.45 | $293,484 | 05:57:07 28/05/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.46 | $256,169 | 05:57:10 28/05/2026 |
| 136 | 4E |
ETC/USDT | $8.42 | $248,778 | 06:00:15 28/05/2026 |
| 137 | WOO X Pro |
ETC/USD | $8.42 | $233,659 | 06:00:16 28/05/2026 |
| 138 |  BitKan |
ETC/USDT | $8.43 | $224,294 | 06:00:10 28/05/2026 |
| 139 |  AEGET |
ETC/USDT | $8.42 | $222,466 | 06:00:10 28/05/2026 |
| 140 | Bybit |
ETC/USDT | $8.44 | $201,669 | 05:54:12 28/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.46 | $199,229 | 06:00:15 28/05/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.45 | $197,092 | 05:54:10 28/05/2026 |
| 143 | EXMO.ME |
ETC/USDT | $8.43 | $190,731 | 06:00:07 28/05/2026 |
| 144 | YEX |
ETC/USDT | $8.42 | $189,468 | 06:00:08 28/05/2026 |
| 145 | EXMO |
ETC/USDT | $8.44 | $188,747 | 05:57:07 28/05/2026 |
| 146 |  Pionex |
ETC/USDT | $8.45 | $182,804 | 05:57:09 28/05/2026 |
| 147 | Pionex |
ETC/USDT | $8.44 | $182,612 | 05:57:15 28/05/2026 |
| 148 | ASTX |
ETC/USDT | $8.44 | $176,274 | 06:00:08 28/05/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.46 | $176,085 | 05:57:08 28/05/2026 |
| 150 | AEGET |
ETC/USDT | $8.41 | $168,017 | 06:00:15 28/05/2026 |
| 151 |  BigONE |
ETC/USDT | $8.45 | $164,805 | 05:51:07 28/05/2026 |
| 152 |  Bitvavo |
ETC/EUR | $8.43 | $162,724 | 05:57:09 28/05/2026 |
| 153 |  Picol |
ETC/USDT | $8.43 | $161,499 | 06:00:11 28/05/2026 |
| 154 | Bitspay |
ETC/USDT | $8.55 | $157,984 | 06:00:12 28/05/2026 |
| 155 | Gate |
ETC/USDT | $8.45 | $152,973 | 05:56:54 28/05/2026 |
| 156 | Bitget |
ETC/USDT | $8.45 | $151,721 | 05:54:10 28/05/2026 |
| 157 | Cofinex |
ETC/USD | $8.42 | $146,714 | 06:00:17 28/05/2026 |
| 158 |  KoinBX |
ETC/INR | $8.82 | $136,802 | 06:00:11 28/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.45 | $117,946 | 05:57:07 28/05/2026 |
| 160 | BingX |
ETC/USDT | $8.44 | $114,454 | 05:57:07 28/05/2026 |
| 161 | Bitbaby |
ETC/USDT | $8.44 | $112,997 | 06:00:10 28/05/2026 |
| 162 |  LeveX |
ETC/USDT | $8.42 | $111,347 | 06:00:15 28/05/2026 |
| 163 | BloFin |
ETC/USDT | $8.44 | $110,265 | 05:57:16 28/05/2026 |
| 164 | KuCoin |
ETC/USDT | $8.45 | $108,657 | 05:51:08 28/05/2026 |
| 165 | WHXEX |
ETC/USDT | $8.44 | $106,995 | 06:00:10 28/05/2026 |
| 166 | idax exchange |
ETC/USDT | $8.43 | $106,578 | 06:00:09 28/05/2026 |
| 167 |  AlphaX |
ETC/USDT | $8.41 | $105,273 | 06:00:17 28/05/2026 |
| 168 | Koinbay |
ETC/USDT | $8.45 | $104,898 | 05:57:08 28/05/2026 |
| 169 | KoinBX |
ETC/USDT | $8.43 | $103,863 | 06:00:11 28/05/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $8.44 | $101,003 | 06:00:11 28/05/2026 |
| 171 | BYDFi |
ETC/USDT | $8.45 | $99,568.34 | 05:57:08 28/05/2026 |
| 172 |  Bitfinex |
ETC/USDT | $8.45 | $98,102.73 | 05:57:15 28/05/2026 |
| 173 | EasiCoin |
ETC/USDT | $8.43 | $94,795.70 | 06:00:08 28/05/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.40 | $91,377.51 | 06:00:11 28/05/2026 |
| 175 | CoinTR |
ETC/TRY | $8.45 | $89,680.67 | 05:57:08 28/05/2026 |
| 176 |  CoinEx |
ETC/USDT | $8.43 | $88,533.77 | 05:59:53 28/05/2026 |
| 177 | Bitunix |
ETC/USDT | $8.45 | $87,394.06 | 05:57:08 28/05/2026 |
| 178 |  Kraken |
ETC/USD | $8.44 | $85,835.54 | 05:59:53 28/05/2026 |
| 179 | Bitrue |
ETC/USDC | $8.46 | $84,131.85 | 05:57:08 28/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.43 | $83,554.53 | 05:57:16 28/05/2026 |
| 181 | KCEX |
ETC/USDT | $8.44 | $83,482.10 | 05:57:07 28/05/2026 |
| 182 | MEXC |
ETC/USDT | $8.44 | $81,093.41 | 05:57:07 28/05/2026 |
| 183 |  PointPay |
ETC/USDT | $8.44 | $80,360.51 | 05:57:07 28/05/2026 |
| 184 |  XXKK |
ETC/USDT | $8.45 | $78,782.65 | 05:57:10 28/05/2026 |
| 185 |  LATOKEN |
ETC/USDT | $8.47 | $74,409.21 | 05:45:08 28/05/2026 |
| 186 | Bitspay |
ETC/ETH | $8.39 | $70,380.61 | 06:00:12 28/05/2026 |
| 187 | Binance |
ETC/BTC | $8.45 | $64,571.16 | 05:56:42 28/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.43 | $63,947.06 | 06:00:09 28/05/2026 |
| 189 |  Coinone |
ETC/KRW | $8.33 | $58,462.18 | 05:55:53 28/05/2026 |
| 190 | Binance |
ETC/USDC | $8.46 | $56,915.51 | 05:56:42 28/05/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.43 | $55,898.21 | 06:00:07 28/05/2026 |
| 192 | MEXC |
ETC/USDC | $8.46 | $55,679.87 | 05:54:07 28/05/2026 |
| 193 | WhiteBIT |
ETC/TRY | $8.47 | $53,883.29 | 05:57:10 28/05/2026 |
| 194 | BitTap |
ETC/USDT | $8.44 | $53,688.96 | 06:00:10 28/05/2026 |
| 195 | Cofinex |
ETC/USDT | $8.45 | $51,284.25 | 06:00:09 28/05/2026 |
| 196 |  Nivex |
ETC/USDT | $9.08 | $49,042.24 | 06:00:07 28/05/2026 |
| 197 | Bitrue |
ETC/USDT | $8.44 | $43,653.15 | 05:57:08 28/05/2026 |
| 198 | OKX |
ETC/USDC | $8.44 | $43,543.95 | 05:56:24 28/05/2026 |
| 199 |  Coincall |
ETC/USD | $8.42 | $42,272.74 | 06:00:16 28/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.43 | $41,512.61 | 06:00:11 28/05/2026 |
| 201 | Binance |
ETC/TRY | $8.47 | $40,391.72 | 05:56:54 28/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.46 | $39,078.75 | 05:57:10 28/05/2026 |
| 203 |  GroveX |
ETC/USDT | $8.44 | $37,831.78 | 05:57:09 28/05/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.43 | $35,090.04 | 06:00:08 28/05/2026 |
| 205 | XT.COM |
ETC/BTC | $8.45 | $31,974.99 | 05:57:09 28/05/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $8.47 | $31,895.93 | 05:59:27 28/05/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.34 | $31,536.81 | 05:57:10 28/05/2026 |
| 208 |  Bit2Me |
ETC/EUR | $8.47 | $31,387.62 | 05:42:11 28/05/2026 |
| 209 | Kraken |
ETC/EUR | $8.47 | $30,741.10 | 05:59:24 28/05/2026 |
| 210 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $30,383.19 | 06:00:17 28/05/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.46 | $29,099.47 | 06:00:09 28/05/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $8.47 | $29,055.36 | 06:00:09 28/05/2026 |
| 213 |  Binance TR |
ETC/TRY | $8.47 | $25,392.94 | 05:57:10 28/05/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $8.42 | $24,666.52 | 06:00:16 28/05/2026 |
| 215 | KoinBX |
ETC/BTC | $8.44 | $22,992.03 | 06:00:11 28/05/2026 |
| 216 |  Niza.io |
ETC/USD | $8.45 | $22,001.25 | 05:54:10 28/05/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $8.44 | $19,343.36 | 06:00:09 28/05/2026 |
| 218 | Bitfinex |
ETC/USD | $8.42 | $17,047.14 | 05:59:53 28/05/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.43 | $17,027.26 | 06:00:11 28/05/2026 |
| 220 | Binance |
ETC/FDUSD | $8.47 | $16,570.85 | 05:56:42 28/05/2026 |
| 221 |  Bullish |
ETC/USDC | $8.52 | $16,478.59 | 06:00:10 28/05/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.45 | $14,981.45 | 05:57:08 28/05/2026 |
| 223 | XBO.com |
ETC/EUR | $8.46 | $14,533.97 | 05:57:08 28/05/2026 |
| 224 | XBO.com |
ETC/USD | $8.42 | $14,088.05 | 05:57:08 28/05/2026 |
| 225 | LeveX |
ETC/USDT | $8.44 | $13,912.57 | 06:00:07 28/05/2026 |
| 226 |  Blynex |
ETC/USDT | $8.45 | $13,832.94 | 05:57:08 28/05/2026 |
| 227 | WHXEX |
ETC/BTC | $8.39 | $9,773.96 | 06:00:10 28/05/2026 |
| 228 | MEXC |
ETC/BTC | $8.46 | $9,346.92 | 05:57:07 28/05/2026 |
| 229 |  Korbit |
ETC/KRW | $8.33 | $8,973.38 | 05:51:07 28/05/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.41 | $8,447.05 | 06:00:07 28/05/2026 |
| 231 | KuCoin |
ETC/BTC | $8.50 | $8,334.77 | 05:51:08 28/05/2026 |
| 232 | Coinbase Exchange |
ETC/EUR | $8.48 | $8,236.85 | 05:56:59 28/05/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $8,144.29 | 06:00:15 28/05/2026 |
| 234 | Bitfinex |
ETC/BTC | $8.44 | $8,120.89 | 05:59:53 28/05/2026 |
| 235 | Niza.io |
ETC/EUR | $8.47 | $7,989.93 | 05:54:10 28/05/2026 |
| 236 |  Bitcoiva |
ETC/INR | $8.54 | $7,714.35 | 06:00:08 28/05/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.47 | $7,003.14 | 05:56:29 28/05/2026 |
| 238 | Bitfinex |
ETC/USDT | $8.48 | $6,960.75 | 05:59:53 28/05/2026 |
| 239 | WhiteBIT |
ETC/EUR | $8.47 | $6,530.11 | 05:57:10 28/05/2026 |
| 240 | Gate |
ETC/ETH | $8.46 | $6,188.20 | 05:56:24 28/05/2026 |
| 241 |  dYdX v4 |
ETC/USD | $8.66 | $5,359.98 | 06:01:18 28/05/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $8.46 | $4,512.34 | 05:48:11 28/05/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.44 | $4,113.40 | 06:00:10 28/05/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.41 | $3,608.18 | 06:00:20 28/05/2026 |
| 245 | CoinEx |
ETC/BTC | $8.44 | $3,496.23 | 05:59:53 28/05/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $8.46 | $3,386.69 | 05:09:19 28/05/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $8.44 | $3,318.17 | 05:48:11 28/05/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.47 | $3,258.21 | 05:01:17 28/05/2026 |
| 249 | Bitcoiva |
ETC/USDT | $8.44 | $3,186.40 | 06:00:08 28/05/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $3,038.97 | 05:59:27 28/05/2026 |
| 251 | CoinEx |
ETC/USDC | $8.45 | $3,030.73 | 05:59:23 28/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.43 | $2,977.47 | 06:00:07 28/05/2026 |
| 253 | KuCoin |
ETC/ETH | $8.46 | $2,751.09 | 05:51:08 28/05/2026 |
| 254 |  TRIV |
ETC/IDR | $8.46 | $2,725.12 | 06:00:14 28/05/2026 |
| 255 | TRIV |
ETC/USDT | $8.44 | $2,725.12 | 06:00:14 28/05/2026 |
| 256 | Bitrue |
ETC/BTC | $8.40 | $2,379.56 | 05:57:08 28/05/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.49 | $2,278.44 | 05:56:29 28/05/2026 |
| 258 |  Nonkyc.io Exchange |
ETC/USDT | $8.46 | $2,262.69 | 05:57:07 28/05/2026 |
| 259 | Upbit |
ETC/BTC | $8.32 | $2,004.78 | 05:56:23 28/05/2026 |
| 260 |  Aster |
ETC/USDT | $8.44 | $1,826.88 | 05:54:15 28/05/2026 |
| 261 |  CoinDCX |
ETC/INR | $8.84 | $1,487.79 | 06:00:10 28/05/2026 |
| 262 | Poloniex |
ETC/BTC | $8.47 | $1,328.03 | 05:59:53 28/05/2026 |
| 263 | KuCoin |
ETC/USDC | $8.55 | $1,293.53 | 05:51:08 28/05/2026 |
| 264 |  Remitano |
ETC/USDT | $8.42 | $1,138.75 | 06:00:09 28/05/2026 |
| 265 |  Binance TH |
ETC/USDT | $8.45 | $915.22 | 05:57:10 28/05/2026 |
| 266 |  Binance.US |
ETC/USDT | $8.41 | $816.91 | 05:56:53 28/05/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $8.46 | $752.32 | 05:18:39 28/05/2026 |
| 268 | OKX |
ETC/USD | $8.48 | $667.37 | 05:56:24 28/05/2026 |
| 269 | OKX |
ETC/EUR | $8.47 | $662.13 | 05:56:53 28/05/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.45 | $584.80 | 06:00:10 28/05/2026 |
| 271 |  Flipster |
ETC/USDT | $8.46 | $543.76 | 06:00:15 28/05/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $8.46 | $396.46 | 05:18:39 28/05/2026 |
| 273 | Bitrue |
ETC/XRP | $8.43 | $387.27 | 05:57:08 28/05/2026 |
| 274 | Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $373.39 | 04:45:16 28/05/2026 |
| 275 |  Indodax |
ETC/IDR | $8.38 | $309.10 | 05:56:24 28/05/2026 |
| 276 |  5DAX |
ETC/USDT | $8.43 | $222.37 | 05:57:07 28/05/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $221.19 | 04:47:22 28/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.45 | $169.34 | 05:57:08 28/05/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.46 | $131.42 | 05:18:39 28/05/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.45 | $113.80 | 05:57:08 28/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.53 | $95.85 | 05:29:46 28/05/2026 |
| 282 |  WazirX |
ETC/USDT | $8.61 | $45.02 | 06:00:08 28/05/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $9.05 | $35.53 | 06:00:12 28/05/2026 |
| 284 | Binance.US |
ETC/USD | $8.41 | $33.55 | 05:59:53 28/05/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.45 | $28.89 | 05:57:09 28/05/2026 |
| 286 |  NovaDAX |
ETC/BRL | $8.53 | $28.49 | 06:00:07 28/05/2026 |
| 287 | WazirX |
ETC/INR | $9.00 | $25.19 | 06:00:08 28/05/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/USD | $8.62 | $25.02 | 05:59:53 28/05/2026 |
| 289 | Upbit |
ETC/USDT | $8.50 | $22.92 | 05:56:54 28/05/2026 |
| 290 | CEX.IO |
ETC/USD | $8.47 | $17.36 | 05:57:09 28/05/2026 |
| 291 |  OKJ |
ETC/JPY | $8.46 | $17.04 | 05:57:08 28/05/2026 |
| 292 |  ZebPay |
ETC/INR | $8.73 | $8.14 | 06:00:11 28/05/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.46 | $6.74 | 05:57:08 28/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.55 | $4.59 | 05:18:35 28/05/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.18 | $4.32 | 06:00:08 28/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.54 | $2.67 | 05:18:35 28/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.57 | $0.4855 | 05:18:56 28/05/2026 |
| 298 | Coinut |
ETC/BTC | $10.85 | $0.1085 | 06:00:08 28/05/2026 |
| 299 | Coinut |
ETC/LTC | $25.95 | $0.03892 | 06:00:08 28/05/2026 |
| 300 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 06:00:08 28/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 28/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,655,763 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.