Ethereum Classic ETC
Xếp hạng #54
01:43:00 12/08/2026
Giá Ethereum Classic (ETC)
$6.32 -1.51%
0.00009994 BTC
162,386 VND
Thấp: $6.29
Cao: $6.45
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.32 | $101,236,238 | 00:51:17 12/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.32 | $26,782,163 | 00:51:13 12/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.31 | $24,173,319 | 01:00:16 12/08/2026 |
| 4 |  CoinMy |
ETC/USDT | $6.31 | $23,361,156 | 01:00:15 12/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.33 | $16,888,368 | 00:57:10 12/08/2026 |
| 6 |  Binance |
ETC/USDT | $6.32 | $14,829,968 | 00:54:16 12/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.32 | $14,511,609 | 01:00:16 12/08/2026 |
| 8 |  ASTX |
ETC/USDT | $6.31 | $13,808,855 | 01:00:16 12/08/2026 |
| 9 |  Ekbit |
ETC/USDT | $6.31 | $13,534,618 | 01:00:16 12/08/2026 |
| 10 |  BTSE |
ETC/USDT | $6.30 | $12,209,506 | 00:57:15 12/08/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $6.30 | $11,924,739 | 01:00:15 12/08/2026 |
| 12 |  BITmarkets |
ETC/USDT | $6.29 | $11,920,438 | 01:00:15 12/08/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.32 | $11,759,571 | 00:57:15 12/08/2026 |
| 14 |  Tapbit |
ETC/USDT | $6.32 | $11,501,502 | 00:57:15 12/08/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.30 | $11,463,767 | 01:00:18 12/08/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.31 | $11,463,300 | 01:00:15 12/08/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.31 | $11,462,838 | 01:00:16 12/08/2026 |
| 18 |  Koinbay |
ETC/USDT | $6.32 | $11,308,288 | 00:57:15 12/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.32 | $9,924,615 | 00:57:16 12/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.32 | $9,846,657 | 00:57:15 12/08/2026 |
| 21 |  CoinP |
ETC/USDT | $6.32 | $8,649,729 | 00:57:15 12/08/2026 |
| 22 |  Hibt |
ETC/USDT | $6.33 | $8,025,995 | 00:51:17 12/08/2026 |
| 23 |  BitMart |
ETC/USDT | $6.32 | $8,016,280 | 01:00:16 12/08/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.30 | $7,638,830 | 01:00:16 12/08/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $6.31 | $7,509,663 | 01:00:12 12/08/2026 |
| 26 |  Echobit |
ETC/USDT | $6.32 | $6,419,176 | 00:57:16 12/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.30 | $6,286,215 | 01:00:17 12/08/2026 |
| 28 |  FameEX |
ETC/USDT | $6.32 | $5,866,729 | 00:57:19 12/08/2026 |
| 29 |  WEEX |
ETC/USDT | $6.32 | $5,334,009 | 00:57:16 12/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.32 | $5,329,127 | 00:57:17 12/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.32 | $5,046,360 | 01:00:15 12/08/2026 |
| 32 |  CoinW |
ETC/USDT | $6.32 | $4,938,780 | 00:57:19 12/08/2026 |
| 33 |  BVOX |
ETC/USDT | $6.32 | $4,935,942 | 00:57:15 12/08/2026 |
| 34 |  OneEx |
ETC/USDT | $6.32 | $4,854,098 | 01:00:15 12/08/2026 |
| 35 |  YoBit |
ETC/BTC | $6.70 | $4,733,207 | 01:00:09 12/08/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $6.31 | $4,553,281 | 01:00:11 12/08/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.30 | $3,855,071 | 01:00:16 12/08/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.32 | $3,720,784 | 00:57:41 12/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.31 | $3,710,563 | 01:00:17 12/08/2026 |
| 40 |  Bybit |
ETC/USDT | $6.32 | $3,476,712 | 00:54:16 12/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.31 | $3,299,373 | 01:00:08 12/08/2026 |
| 42 |  BTCC |
ETC/USDT | $6.33 | $3,173,585 | 00:57:16 12/08/2026 |
| 43 |  Poloniex |
ETC/USDT | $6.31 | $3,119,338 | 00:59:23 12/08/2026 |
| 44 |  YEX |
ETC/USDT | $6.31 | $3,080,262 | 01:00:16 12/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.33 | $3,025,318 | 00:51:20 12/08/2026 |
| 46 |  Deepcoin |
ETC/USDT | $6.32 | $2,885,300 | 00:57:15 12/08/2026 |
| 47 |  BingX |
ETC/USDT | $6.32 | $2,688,491 | 00:57:19 12/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.32 | $2,682,269 | 00:57:16 12/08/2026 |
| 49 | IndoEx |
ETC/USDT | $6.33 | $2,633,252 | 00:57:10 12/08/2026 |
| 50 |  Websea |
ETC/USDT | $6.32 | $2,603,212 | 00:57:20 12/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.32 | $2,328,073 | 01:00:09 12/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.33 | $2,317,317 | 00:57:08 12/08/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.32 | $2,206,018 | 00:57:15 12/08/2026 |
| 54 | CoinMy |
ETC/USDT | $6.31 | $1,684,393 | 01:00:12 12/08/2026 |
| 55 |  BitDelta |
ETC/USDT | $6.32 | $1,631,405 | 01:00:07 12/08/2026 |
| 56 |  UZX |
ETC/USDT | $6.32 | $1,568,645 | 00:57:15 12/08/2026 |
| 57 |  Azbit |
ETC/USDT | $6.32 | $1,540,621 | 00:57:07 12/08/2026 |
| 58 |  Gate |
ETC/USDT | $6.32 | $1,485,014 | 00:54:20 12/08/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.32 | $1,456,290 | 01:00:15 12/08/2026 |
| 60 |  Bitget |
ETC/USDT | $6.32 | $1,440,371 | 00:54:15 12/08/2026 |
| 61 |  MEXC |
ETC/USDT | $6.32 | $1,435,289 | 00:57:15 12/08/2026 |
| 62 | Hotcoin |
ETC/USDT | $6.32 | $1,386,830 | 00:57:18 12/08/2026 |
| 63 | Binance |
ETC/USDT | $6.32 | $1,328,767 | 00:56:42 12/08/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.32 | $1,283,462 | 00:57:17 12/08/2026 |
| 65 |  SuperEx |
ETC/USDT | $6.29 | $1,258,101 | 00:57:13 12/08/2026 |
| 66 |  Bitunix |
ETC/USDT | $6.32 | $1,221,004 | 00:57:16 12/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.32 | $1,150,474 | 00:57:16 12/08/2026 |
| 68 |  Upbit |
ETC/KRW | $6.32 | $1,048,302 | 00:56:23 12/08/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.32 | $1,041,245 | 00:57:15 12/08/2026 |
| 70 |  Bitbase |
ETC/USDT | $6.32 | $995,938 | 00:57:18 12/08/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $6.32 | $961,335 | 01:00:08 12/08/2026 |
| 72 |  YUBIT |
ETC/USDT | $6.32 | $941,054 | 00:57:15 12/08/2026 |
| 73 |  EasiCoin |
ETC/USDT | $6.31 | $936,916 | 01:00:16 12/08/2026 |
| 74 |  KCEX |
ETC/USDT | $6.32 | $936,071 | 00:57:15 12/08/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $6.33 | $915,654 | 01:00:10 12/08/2026 |
| 76 |  OneBullEx |
ETC/USDT | $7.12 | $910,713 | 01:00:11 12/08/2026 |
| 77 |  OKX |
ETC/USDT | $6.33 | $903,142 | 00:56:23 12/08/2026 |
| 78 |  Gems Trade |
ETC/USDT | $6.32 | $892,120 | 01:00:10 12/08/2026 |
| 79 |  SWFT Trade |
ETC/USDT | $6.66 | $883,216 | 01:00:11 12/08/2026 |
| 80 |  Bitbaby |
ETC/USDT | $6.31 | $824,839 | 01:00:16 12/08/2026 |
| 81 | IndoEx |
ETC/ETH | $6.33 | $819,371 | 00:57:10 12/08/2026 |
| 82 |  MGBX |
ETC/USDT | $6.32 | $808,604 | 00:57:16 12/08/2026 |
| 83 | YEX |
ETC/USD | $6.30 | $799,495 | 01:00:16 12/08/2026 |
| 84 | WEEX |
ETC/USDT | $6.32 | $766,276 | 00:57:09 12/08/2026 |
| 85 |  BitTap |
ETC/USDT | $6.31 | $746,638 | 01:00:16 12/08/2026 |
| 86 | Biconomy.com |
ETC/USDT | $6.33 | $702,775 | 00:57:07 12/08/2026 |
| 87 | BTCC |
ETC/USDT | $6.32 | $664,429 | 00:57:08 12/08/2026 |
| 88 | CoinW |
ETC/USDT | $6.33 | $662,238 | 00:57:08 12/08/2026 |
| 89 |  4E |
ETC/USDT | $6.32 | $657,318 | 00:57:15 12/08/2026 |
| 90 | Phemex |
ETC/USDT | $6.33 | $509,786 | 00:57:11 12/08/2026 |
| 91 |  Extended |
ETC/USD | $6.33 | $508,024 | 01:00:16 12/08/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.32 | $507,969 | 00:57:17 12/08/2026 |
| 93 |  BlockFin |
ETC/USDT | $6.33 | $505,094 | 01:00:07 12/08/2026 |
| 94 | YUBIT |
ETC/USDT | $6.32 | $486,319 | 00:57:07 12/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.32 | $481,572 | 00:57:07 12/08/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $6.33 | $443,978 | 00:54:17 12/08/2026 |
| 97 |  HTX |
ETC/USDT | $6.34 | $425,135 | 00:59:24 12/08/2026 |
| 98 |  CRMClick |
ETC/USDT | $6.34 | $425,097 | 00:57:10 12/08/2026 |
| 99 |  Bitspay |
ETC/BTC | $6.36 | $404,297 | 01:00:10 12/08/2026 |
| 100 | Bitspay |
ETC/USDC | $6.35 | $386,723 | 01:00:10 12/08/2026 |
| 101 | XT.COM |
ETC/USDT | $6.32 | $372,222 | 00:57:08 12/08/2026 |
| 102 | Hibt |
ETC/USDT | $6.33 | $355,789 | 00:51:08 12/08/2026 |
| 103 | BlockFin |
ETC/USDT | $6.31 | $345,866 | 01:00:15 12/08/2026 |
| 104 | UZX |
ETC/USDT | $6.33 | $329,654 | 00:57:07 12/08/2026 |
| 105 | BVOX |
ETC/USDT | $6.32 | $316,062 | 00:57:07 12/08/2026 |
| 106 |  BloFin |
ETC/USDT | $6.34 | $302,824 | 00:54:08 12/08/2026 |
| 107 | Tapbit |
ETC/USDT | $6.32 | $292,338 | 00:57:07 12/08/2026 |
| 108 |  VinDAX |
ETC/USDT | $6.31 | $282,268 | 01:00:08 12/08/2026 |
| 109 |  KuCoin |
ETC/USDT | $6.33 | $271,629 | 00:56:23 12/08/2026 |
| 110 | KTX |
ETC/USDT | $6.33 | $265,919 | 01:00:10 12/08/2026 |
| 111 |  Hyperliquid |
ETC/USDC | $6.33 | $263,803 | 00:57:26 12/08/2026 |
| 112 |  Variational |
ETC/USDC | $6.31 | $263,791 | 01:03:16 12/08/2026 |
| 113 |  BitradeX |
ETC/USDT | $6.33 | $259,330 | 00:54:07 12/08/2026 |
| 114 | LBank |
ETC/USDT | $6.31 | $251,262 | 00:57:12 12/08/2026 |
| 115 | Bitbase |
ETC/USDT | $6.32 | $239,277 | 00:57:08 12/08/2026 |
| 116 | FameEX |
ETC/USDT | $6.33 | $217,381 | 00:57:09 12/08/2026 |
| 117 | Ourbit |
ETC/USDT | $6.32 | $212,513 | 00:57:07 12/08/2026 |
| 118 |  KoinBX |
ETC/BTC | $6.33 | $210,144 | 01:00:09 12/08/2026 |
| 119 |  Bithumb |
ETC/KRW | $6.31 | $191,553 | 00:59:53 12/08/2026 |
| 120 | Gate |
ETC/USDT | $6.33 | $187,269 | 00:56:54 12/08/2026 |
| 121 |  CoinEx |
ETC/USDT | $6.33 | $172,565 | 00:57:15 12/08/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $6.34 | $158,507 | 00:56:29 12/08/2026 |
| 123 | HTX |
ETC/USDT | $6.35 | $156,018 | 00:27:24 12/08/2026 |
| 124 | Cat.Ex |
ETC/USDT | $6.32 | $154,407 | 01:00:08 12/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.32 | $150,694 | 01:00:16 12/08/2026 |
| 126 |  Pionex |
ETC/USDT | $6.32 | $144,881 | 00:57:16 12/08/2026 |
| 127 | KoinBX |
ETC/INR | $6.63 | $134,651 | 01:00:09 12/08/2026 |
| 128 |  BitKan |
ETC/USDT | $6.31 | $133,312 | 01:00:10 12/08/2026 |
| 129 | KuCoin |
ETC/USDT | $6.32 | $133,099 | 00:54:19 12/08/2026 |
| 130 | YEX |
ETC/USDT | $6.33 | $131,590 | 01:00:08 12/08/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $6.32 | $130,001 | 01:00:10 12/08/2026 |
| 132 |  BigONE |
ETC/USDT | $6.32 | $117,992 | 00:45:08 12/08/2026 |
| 133 |  AEGET |
ETC/USDT | $6.33 | $117,746 | 01:00:08 12/08/2026 |
| 134 | Bybit |
ETC/USDT | $6.32 | $113,453 | 00:54:08 12/08/2026 |
| 135 | CrypFine |
ETC/USDT | $6.32 | $112,797 | 00:57:07 12/08/2026 |
| 136 | KoinBX |
ETC/USDT | $6.32 | $112,299 | 01:00:09 12/08/2026 |
| 137 | MEXC |
ETC/USDC | $6.32 | $104,644 | 00:57:15 12/08/2026 |
| 138 | Pionex |
ETC/USDT | $6.32 | $104,220 | 00:57:12 12/08/2026 |
| 139 | WhiteBIT |
ETC/WBT | $6.32 | $96,861.42 | 00:54:17 12/08/2026 |
| 140 | Bitunix |
ETC/USDT | $6.32 | $95,299.30 | 00:57:07 12/08/2026 |
| 141 | 4E |
ETC/USDT | $6.32 | $94,739.38 | 00:57:15 12/08/2026 |
| 142 |  Picol |
ETC/USDT | $6.33 | $91,839.09 | 01:00:07 12/08/2026 |
| 143 |  LeveX |
ETC/USDT | $6.31 | $86,389.64 | 01:00:15 12/08/2026 |
| 144 | Bitspay |
ETC/ETH | $6.30 | $79,758.65 | 01:00:10 12/08/2026 |
| 145 | Bitspay |
ETC/USDT | $6.38 | $72,875.36 | 01:00:10 12/08/2026 |
| 146 |  AlphaX |
ETC/USDT | $6.31 | $71,298.62 | 01:00:15 12/08/2026 |
| 147 | BingX |
ETC/USDT | $6.32 | $70,920.84 | 00:54:11 12/08/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.36 | $69,239.42 | 01:00:07 12/08/2026 |
| 149 | Blockfinex |
ETC/USDT | $6.33 | $68,465.83 | 01:00:07 12/08/2026 |
| 150 | idax exchange |
ETC/USDT | $6.33 | $68,465.83 | 01:00:09 12/08/2026 |
| 151 | WHXEX |
ETC/USDT | $6.33 | $68,435.22 | 01:00:08 12/08/2026 |
| 152 | Koinbay |
ETC/USDT | $6.33 | $67,927.43 | 00:57:09 12/08/2026 |
| 153 | MEXC |
ETC/USDT | $6.33 | $66,365.89 | 00:57:07 12/08/2026 |
| 154 | ASTX |
ETC/USDT | $6.31 | $66,174.97 | 01:00:12 12/08/2026 |
| 155 | Bitbaby |
ETC/USDT | $6.30 | $63,948.67 | 01:00:12 12/08/2026 |
| 156 |  XXKK |
ETC/USDT | $6.32 | $63,356.00 | 01:00:10 12/08/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $6.32 | $60,185.60 | 01:00:13 12/08/2026 |
| 158 |  Kraken |
ETC/USD | $6.32 | $59,760.21 | 00:59:24 12/08/2026 |
| 159 | Bitrue |
ETC/USDC | $6.34 | $58,803.87 | 00:57:08 12/08/2026 |
| 160 | MEXC |
ETC/USDC | $6.31 | $56,835.32 | 00:48:08 12/08/2026 |
| 161 |  Bitfinex |
ETC/USD | $6.33 | $56,086.15 | 00:59:54 12/08/2026 |
| 162 | EasiCoin |
ETC/USDT | $6.31 | $55,978.95 | 01:00:13 12/08/2026 |
| 163 |  BtcTurk | Kripto |
ETC/TRY | $6.33 | $55,592.08 | 00:59:23 12/08/2026 |
| 164 |  TxFlow |
ETC/USDC | $6.32 | $55,259.86 | 00:51:30 12/08/2026 |
| 165 | BYDFi |
ETC/USDT | $6.33 | $55,129.91 | 01:00:07 12/08/2026 |
| 166 | WhiteBIT |
ETC/TRY | $6.32 | $53,901.26 | 00:54:17 12/08/2026 |
| 167 | BloFin |
ETC/USDT | $6.32 | $52,765.54 | 00:54:16 12/08/2026 |
| 168 | WhiteBIT |
ETC/USDC | $6.35 | $52,203.50 | 00:54:17 12/08/2026 |
| 169 | Cofinex |
ETC/USDT | $6.32 | $50,378.54 | 01:00:08 12/08/2026 |
| 170 |  Bitvavo |
ETC/EUR | $6.34 | $48,969.37 | 00:57:09 12/08/2026 |
| 171 | Bitget |
ETC/USDT | $6.32 | $47,711.19 | 00:54:59 12/08/2026 |
| 172 |  PointPay |
ETC/USDT | $6.33 | $44,889.44 | 00:57:08 12/08/2026 |
| 173 | KCEX |
ETC/USDT | $6.32 | $44,328.82 | 00:57:08 12/08/2026 |
| 174 |  GroveX |
ETC/USDT | $6.32 | $44,264.07 | 00:57:11 12/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.33 | $41,080.13 | 01:00:09 12/08/2026 |
| 176 | Bitfinex |
ETC/USDT | $6.33 | $36,860.30 | 00:57:15 12/08/2026 |
| 177 | DigiFinex |
ETC/USDT | $6.33 | $36,469.63 | 01:00:09 12/08/2026 |
| 178 |  XBO.com |
ETC/USD | $6.31 | $35,508.12 | 01:00:07 12/08/2026 |
| 179 | AEGET |
ETC/USDT | $6.31 | $34,733.95 | 01:00:15 12/08/2026 |
| 180 | WhiteBIT |
ETC/BTC | $6.34 | $33,449.87 | 00:54:17 12/08/2026 |
| 181 |  Coincall |
ETC/USD | $6.31 | $32,817.10 | 01:00:17 12/08/2026 |
| 182 | CoinEx |
ETC/USDT | $6.33 | $32,205.40 | 00:59:23 12/08/2026 |
| 183 | XBO.com |
ETC/EUR | $6.34 | $30,657.33 | 01:00:07 12/08/2026 |
| 184 | BitTap |
ETC/USDT | $6.30 | $26,255.32 | 01:00:10 12/08/2026 |
| 185 | Bitrue |
ETC/USDT | $6.32 | $26,022.77 | 00:57:08 12/08/2026 |
| 186 |  NexDAX |
ETC/USDT | $6.31 | $25,974.16 | 01:00:07 12/08/2026 |
| 187 | Bitfinex |
ETC/USDT | $6.33 | $23,036.37 | 00:59:54 12/08/2026 |
| 188 |  Kanga Exchange |
ETC/USDT | $6.32 | $22,975.02 | 00:57:08 12/08/2026 |
| 189 | Kraken |
ETC/EUR | $6.33 | $22,827.69 | 00:59:24 12/08/2026 |
| 190 |  Bit2Me |
ETC/EUR | $6.33 | $22,823.03 | 00:57:09 12/08/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $6.34 | $21,840.28 | 00:57:08 12/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.32 | $20,337.90 | 01:00:10 12/08/2026 |
| 193 | Binance |
ETC/USDC | $6.33 | $18,626.36 | 00:56:42 12/08/2026 |
| 194 | Binance |
ETC/BTC | $6.34 | $17,055.49 | 00:56:42 12/08/2026 |
| 195 | KuCoin |
ETC/USDC | $6.34 | $16,440.07 | 00:56:23 12/08/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $6.32 | $16,414.96 | 00:57:08 12/08/2026 |
| 197 | WhiteBIT |
ETC/UAH | $6.08 | $15,540.53 | 00:54:17 12/08/2026 |
| 198 |  Niza.io |
ETC/USD | $6.32 | $15,089.00 | 00:57:13 12/08/2026 |
| 199 | BitMart |
ETC/USDT | $6.49 | $13,571.87 | 16:12:07 10/08/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $6.35 | $11,902.60 | 00:56:29 12/08/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $6.32 | $11,616.32 | 00:57:07 12/08/2026 |
| 202 | LeveX |
ETC/USDT | $6.32 | $11,010.21 | 01:00:07 12/08/2026 |
| 203 | XBO.com |
ETC/USDT | $6.33 | $10,393.96 | 01:00:07 12/08/2026 |
| 204 |  Coinone |
ETC/KRW | $6.32 | $9,739.14 | 00:59:53 12/08/2026 |
| 205 |  Blynex |
ETC/USDT | $6.33 | $9,633.41 | 00:57:11 12/08/2026 |
| 206 | WOO X Pro |
ETC/USDT | $6.49 | $9,589.55 | 16:12:11 10/08/2026 |
| 207 | Crypto.com Exchange |
ETC/USDT | $6.31 | $8,695.15 | 00:57:07 12/08/2026 |
| 208 | MEXC |
ETC/BTC | $6.34 | $8,354.39 | 00:57:07 12/08/2026 |
| 209 | XT.COM |
ETC/BTC | $6.34 | $8,246.53 | 00:57:08 12/08/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $6.34 | $7,967.66 | 00:59:53 12/08/2026 |
| 211 | Binance |
ETC/FDUSD | $6.33 | $7,372.35 | 00:56:42 12/08/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $6.31 | $7,308.58 | 01:00:17 12/08/2026 |
| 213 | OKX |
ETC/USDC | $6.34 | $6,653.87 | 00:56:23 12/08/2026 |
| 214 |  Bitcoiva |
ETC/INR | $6.60 | $6,216.94 | 01:00:12 12/08/2026 |
| 215 |  LATOKEN |
ETC/USDT | $6.40 | $6,179.22 | 00:48:07 12/08/2026 |
| 216 | Bitrue |
ETC/BTC | $6.29 | $6,134.75 | 00:57:08 12/08/2026 |
| 217 | Binance |
ETC/TRY | $6.32 | $5,976.34 | 00:56:42 12/08/2026 |
| 218 | Niza.io |
ETC/EUR | $6.33 | $5,754.38 | 00:57:13 12/08/2026 |
| 219 | WhiteBIT |
ETC/EUR | $6.32 | $5,596.09 | 00:54:17 12/08/2026 |
| 220 | WHXEX |
ETC/BTC | $6.29 | $5,431.82 | 01:00:08 12/08/2026 |
| 221 | KuCoin |
ETC/ETH | $6.33 | $5,278.90 | 00:56:23 12/08/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $6.35 | $5,220.49 | 00:56:29 12/08/2026 |
| 223 | OKX |
ETC/EUR | $6.34 | $4,344.14 | 00:56:23 12/08/2026 |
| 224 |  Korbit |
ETC/KRW | $6.30 | $4,135.64 | 00:57:09 12/08/2026 |
| 225 |  OKJ |
ETC/JPY | $6.30 | $4,056.14 | 00:57:08 12/08/2026 |
| 226 |  Cryptonex |
ETC/USDT | $6.35 | $3,887.97 | 01:00:11 12/08/2026 |
| 227 | Gate |
ETC/ETH | $6.34 | $3,745.89 | 00:56:24 12/08/2026 |
| 228 |  Binance TR |
ETC/TRY | $6.32 | $3,022.56 | 00:57:09 12/08/2026 |
| 229 |  PrimeXBT |
ETC/USDT | $6.31 | $2,954.25 | 01:00:15 12/08/2026 |
| 230 |  Aster |
ETC/USDT | $6.23 | $2,867.07 | 00:54:15 12/08/2026 |
| 231 |  BitxEX |
ETC/USDT | $6.31 | $2,684.25 | 01:00:15 12/08/2026 |
| 232 | KuCoin |
ETC/BTC | $6.34 | $2,616.87 | 00:56:23 12/08/2026 |
| 233 | Bitcoiva |
ETC/USDT | $6.32 | $2,484.78 | 01:00:12 12/08/2026 |
| 234 | CoinEx |
ETC/USDC | $6.33 | $2,387.06 | 00:59:23 12/08/2026 |
| 235 | CoinEx |
ETC/BTC | $6.33 | $2,279.03 | 00:59:23 12/08/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.32 | $2,261.66 | 01:00:12 12/08/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $6.34 | $1,785.45 | 01:00:15 12/08/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $6.32 | $1,721.02 | 01:00:07 12/08/2026 |
| 239 |  Dzengi.com |
ETC/USD | $6.32 | $1,667.95 | 00:54:11 12/08/2026 |
| 240 |  TRIV |
ETC/IDR | $6.34 | $1,318.81 | 01:00:10 12/08/2026 |
| 241 | TRIV |
ETC/USDT | $6.32 | $1,318.81 | 01:00:10 12/08/2026 |
| 242 |  CoinDCX |
ETC/INR | $6.52 | $1,266.56 | 01:00:08 12/08/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.36 | $1,224.36 | 23:00:44 11/08/2026 |
| 244 |  Independent Reserve |
ETC/AUD | $6.35 | $1,209.55 | 01:00:08 12/08/2026 |
| 245 | Bitfinex |
ETC/BTC | $6.33 | $1,123.96 | 00:59:23 12/08/2026 |
| 246 |  Flipster |
ETC/USDT | $6.32 | $1,112.64 | 01:00:15 12/08/2026 |
| 247 |  Indodax |
ETC/IDR | $6.33 | $980.28 | 00:59:54 12/08/2026 |
| 248 |  Binance TH |
ETC/USDT | $6.32 | $917.74 | 00:57:11 12/08/2026 |
| 249 | DigiFinex |
ETC/BTC | $6.33 | $874.98 | 01:00:09 12/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $6.32 | $733.27 | 01:00:08 12/08/2026 |
| 251 | OKX |
ETC/USD | $6.29 | $713.22 | 00:56:23 12/08/2026 |
| 252 |  Remitano |
ETC/USDT | $6.32 | $631.33 | 01:00:11 12/08/2026 |
| 253 |  EXMO |
ETC/USDC | $5.87 | $555.69 | 00:57:11 12/08/2026 |
| 254 |  Binance.US |
ETC/USDT | $6.32 | $432.12 | 00:59:53 12/08/2026 |
| 255 |  WazirX |
ETC/INR | $7.34 | $325.14 | 01:00:12 12/08/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $6.32 | $278.13 | 00:57:12 12/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.32 | $276.03 | 23:46:17 11/08/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.33 | $176.60 | 00:57:07 12/08/2026 |
| 259 |  5DAX |
ETC/USDT | $6.27 | $172.68 | 01:00:11 12/08/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $6.37 | $132.71 | 00:53:11 12/08/2026 |
| 261 | Poloniex |
ETC/BTC | $6.29 | $108.52 | 00:59:53 12/08/2026 |
| 262 |  CoinJar |
ETC/AUD | $6.58 | $65.79 | 00:57:25 12/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.34 | $59.30 | 23:55:58 11/08/2026 |
| 264 | WazirX |
ETC/USDT | $6.44 | $57.72 | 01:00:12 12/08/2026 |
| 265 |  CEX.IO |
ETC/USD | $6.34 | $56.87 | 00:57:08 12/08/2026 |
| 266 | Bitrue |
ETC/XRP | $6.39 | $36.00 | 00:57:08 12/08/2026 |
| 267 | Coinbase Exchange |
ETC/GBP | $6.33 | $32.06 | 00:56:29 12/08/2026 |
| 268 | CEX.IO |
ETC/USDT | $6.33 | $28.39 | 00:57:08 12/08/2026 |
| 269 | Upbit |
ETC/USDT | $6.33 | $25.46 | 00:56:23 12/08/2026 |
| 270 |  BTC Markets |
ETC/AUD | $6.35 | $25.42 | 00:51:08 12/08/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $6.34 | $11.46 | 23:30:17 11/08/2026 |
| 272 |  ZebPay |
ETC/INR | $6.58 | $10.02 | 00:57:08 12/08/2026 |
| 273 |  BitTrade |
ETC/JPY | $6.29 | $7.05 | 00:57:08 12/08/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.36 | $5.52 | 23:46:05 11/08/2026 |
| 275 |  Coinut |
ETC/XSGD | $6.62 | $3.98 | 01:00:08 12/08/2026 |
| 276 |  WOO X |
ETC/USDT | $6.32 | $3.50 | 00:57:15 12/08/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $6.39 | $2.51 | 23:00:44 11/08/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $6.41 | $0.1821 | 23:46:08 11/08/2026 |
| 279 | Coinut |
ETC/BTC | $9.27 | $0.09275 | 01:00:08 12/08/2026 |
| 280 | Coinut |
ETC/LTC | $22.62 | $0.03392 | 01:00:08 12/08/2026 |
| 281 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 01:00:08 12/08/2026 |
| 282 |  HitBTC |
ETC/BTC | $5.55 | $0 | 00:57:08 12/08/2026 |
| 283 | HitBTC |
ETC/USDT | $6.09 | $0 | 00:57:08 12/08/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 00:59:23 12/08/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $9.19 | $0 | 00:59:23 12/08/2026 |
| 286 | Independent Reserve |
ETC/NZD | $6.32 | $0 | 01:00:08 12/08/2026 |
| 287 | Independent Reserve |
ETC/SGD | $6.32 | $0 | 01:00:08 12/08/2026 |
| 288 | Independent Reserve |
ETC/USD | $6.31 | $0 | 01:00:08 12/08/2026 |
| 289 | Upbit |
ETC/BTC | $6.41 | $0 | 00:56:23 12/08/2026 |
| 290 |  Bitbns |
ETC/INR | $6.01 | $0 | 01:00:11 12/08/2026 |
| 291 | BitMart |
ETC/USD | $6.59 | $0 | 01:00:16 12/08/2026 |
| 292 | Bitrue |
ETC/ETH | $11.17 | $0 | 00:57:08 12/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.08 | $0 | 00:57:25 12/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 00:57:25 12/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 00:57:25 12/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.87 | $0 | 00:57:25 12/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.29 | $0 | 00:57:08 12/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.94 | $0 | 01:00:07 12/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:00:07 12/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.10 | $0 | 00:24:09 12/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 12/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,236,238 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.