Ethereum Classic ETC
Xếp hạng #53
08:03:00 09/06/2026
Giá Ethereum Classic (ETC)
$6.95 -2.21%
0.0001110 BTC
182,212 VND
Thấp: $6.95
Cao: $7.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.95 | $90,910,607 | 07:54:18 09/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $6.95 | $55,973,786 | 08:00:15 09/06/2026 |
| 3 |  Echobit |
ETC/USDT | $6.95 | $47,687,058 | 07:57:16 09/06/2026 |
| 4 |  KTX |
ETC/USDT | $6.95 | $46,250,297 | 08:00:16 09/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.95 | $40,285,211 | 08:00:15 09/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.95 | $36,683,553 | 08:00:08 09/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,527,598 | 07:57:15 09/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.96 | $24,617,396 | 07:54:13 09/06/2026 |
| 9 |  Binance |
ETC/USDT | $6.95 | $19,632,286 | 07:54:16 09/06/2026 |
| 10 |  CoinMy |
ETC/USDT | $6.94 | $18,653,414 | 08:00:15 09/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.95 | $17,251,874 | 07:57:15 09/06/2026 |
| 12 |  Aivora Exchange |
ETC/USDT | $6.94 | $16,441,395 | 08:00:16 09/06/2026 |
| 13 |  LBank |
ETC/USDT | $6.95 | $16,205,880 | 07:57:17 09/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.95 | $14,869,001 | 07:57:15 09/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.95 | $12,861,510 | 07:57:15 09/06/2026 |
| 16 |  Hibt |
ETC/USDT | $6.96 | $11,837,563 | 07:57:41 09/06/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.95 | $11,708,913 | 08:00:15 09/06/2026 |
| 18 |  WHXEX |
ETC/USDT | $6.95 | $11,708,913 | 08:00:16 09/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.95 | $11,708,913 | 08:00:16 09/06/2026 |
| 20 |  Ju.com |
ETC/USDT | $6.95 | $11,382,063 | 08:00:22 09/06/2026 |
| 21 |  CoinP |
ETC/USDT | $6.97 | $11,071,913 | 08:00:15 09/06/2026 |
| 22 |  AscendEX |
ETC/USDT | $6.94 | $9,219,051 | 07:57:15 09/06/2026 |
| 23 |  Hotcoin |
ETC/USDT | $6.95 | $8,825,286 | 07:57:17 09/06/2026 |
| 24 |  CoinW |
ETC/USDT | $6.95 | $8,317,043 | 07:57:17 09/06/2026 |
| 25 |  BTSE |
ETC/USDT | $6.97 | $8,250,994 | 07:54:15 09/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $6.96 | $7,946,152 | 08:00:15 09/06/2026 |
| 27 |  FameEX |
ETC/USDT | $6.95 | $7,214,306 | 07:57:19 09/06/2026 |
| 28 |  BVOX |
ETC/USDT | $6.95 | $6,497,070 | 07:57:15 09/06/2026 |
| 29 |  Batonex |
ETC/USDT | $6.95 | $6,120,643 | 08:00:16 09/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $6.95 | $5,770,277 | 08:00:16 09/06/2026 |
| 31 | IndoEx |
ETC/USDT | $6.95 | $5,637,195 | 08:00:08 09/06/2026 |
| 32 |  WEEX |
ETC/USDT | $6.95 | $5,514,278 | 07:57:16 09/06/2026 |
| 33 |  YoBit |
ETC/BTC | $7.06 | $5,375,423 | 08:00:10 09/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.95 | $5,272,574 | 08:00:15 09/06/2026 |
| 35 |  IBIT Global |
ETC/USDT | $6.95 | $4,911,383 | 08:00:17 09/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $6.95 | $4,907,203 | 07:57:17 09/06/2026 |
| 37 |  OneEx |
ETC/USDT | $6.96 | $4,809,371 | 08:00:16 09/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.95 | $4,674,022 | 07:57:38 09/06/2026 |
| 39 |  Millionero |
ETC/USDT | $6.95 | $4,160,189 | 08:00:15 09/06/2026 |
| 40 |  Bybit |
ETC/USDT | $6.96 | $3,804,787 | 07:54:16 09/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $6.95 | $3,557,558 | 08:00:17 09/06/2026 |
| 42 | CoinP |
ETC/USDT | $6.95 | $3,502,299 | 08:00:07 09/06/2026 |
| 43 |  YEX |
ETC/USDT | $6.95 | $3,491,356 | 08:00:16 09/06/2026 |
| 44 |  Websea |
ETC/USDT | $6.96 | $3,361,216 | 07:57:17 09/06/2026 |
| 45 |  BTCC |
ETC/USDT | $6.96 | $3,199,056 | 07:57:16 09/06/2026 |
| 46 |  Poloniex |
ETC/USDT | $6.99 | $3,106,883 | 07:59:53 09/06/2026 |
| 47 |  Toobit |
ETC/USDT | $6.95 | $2,998,820 | 07:57:18 09/06/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.95 | $2,847,524 | 07:57:15 09/06/2026 |
| 49 |  Bitspay |
ETC/USDC | $6.94 | $2,811,309 | 08:00:08 09/06/2026 |
| 50 |  COINSPACE |
ETC/USDT | $6.95 | $2,775,733 | 08:00:07 09/06/2026 |
| 51 | Bitspay |
ETC/BTC | $6.95 | $2,675,383 | 08:00:08 09/06/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.96 | $2,641,596 | 07:57:09 09/06/2026 |
| 53 | FameEX |
ETC/USDT | $6.96 | $2,335,557 | 07:57:10 09/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.95 | $2,126,725 | 07:57:15 09/06/2026 |
| 55 |  WhiteBIT |
ETC/USDT | $6.96 | $1,864,100 | 07:57:07 09/06/2026 |
| 56 |  BitMart |
ETC/USDT | $6.95 | $1,850,034 | 07:57:08 09/06/2026 |
| 57 |  BlockFin |
ETC/USDT | $6.94 | $1,800,539 | 08:00:07 09/06/2026 |
| 58 | IndoEx |
ETC/ETH | $6.95 | $1,752,439 | 08:00:08 09/06/2026 |
| 59 |  UZX |
ETC/USDT | $6.96 | $1,748,317 | 07:54:15 09/06/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $6.99 | $1,562,215 | 08:00:07 09/06/2026 |
| 61 |  HTX |
ETC/USDT | $6.99 | $1,561,815 | 07:59:24 09/06/2026 |
| 62 |  MEXC |
ETC/USDT | $6.95 | $1,525,946 | 07:57:16 09/06/2026 |
| 63 |  Phemex |
ETC/USDT | $6.95 | $1,500,515 | 07:57:17 09/06/2026 |
| 64 |  OneBullEx |
ETC/USDT | $6.95 | $1,458,785 | 08:00:27 09/06/2026 |
| 65 | KTX |
ETC/USDT | $6.96 | $1,458,746 | 08:00:12 09/06/2026 |
| 66 | OneBullEx |
ETC/USDT | $6.94 | $1,365,213 | 08:00:07 09/06/2026 |
| 67 |  Cofinex |
ETC/USDT | $6.94 | $1,355,968 | 08:00:17 09/06/2026 |
| 68 |  Bitget |
ETC/USDT | $6.95 | $1,351,034 | 07:54:16 09/06/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.95 | $1,319,249 | 08:00:16 09/06/2026 |
| 70 | Binance |
ETC/USDT | $6.96 | $1,284,669 | 07:56:42 09/06/2026 |
| 71 | Aivora Exchange |
ETC/USDT | $6.96 | $1,256,148 | 08:00:09 09/06/2026 |
| 72 | Bitspay |
ETC/USDT | $6.96 | $1,241,120 | 08:00:08 09/06/2026 |
| 73 | BlockFin |
ETC/USDT | $6.95 | $1,235,301 | 08:00:15 09/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $6.94 | $1,222,630 | 07:48:17 09/06/2026 |
| 75 | Coinlocally |
ETC/USDT | $6.96 | $1,169,533 | 08:00:08 09/06/2026 |
| 76 |  SuperEx |
ETC/USDT | $6.92 | $1,131,214 | 08:00:11 09/06/2026 |
| 77 |  Zoomex |
ETC/USDT | $6.95 | $1,130,814 | 07:57:16 09/06/2026 |
| 78 |  YUBIT |
ETC/USDT | $6.95 | $1,130,146 | 07:57:15 09/06/2026 |
| 79 |  EagleX |
ETC/USDT | $6.95 | $1,105,355 | 08:00:15 09/06/2026 |
| 80 |  KuCoin |
ETC/USDT | $6.95 | $1,089,874 | 07:57:19 09/06/2026 |
| 81 |  BloFin |
ETC/USDT | $6.95 | $1,086,071 | 07:54:08 09/06/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.95 | $1,053,786 | 07:57:16 09/06/2026 |
| 83 | WEEX |
ETC/USDT | $6.96 | $1,035,178 | 07:57:10 09/06/2026 |
| 84 | CrypFine |
ETC/USDT | $6.96 | $1,000,327 | 07:57:08 09/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $6.96 | $990,410 | 08:00:11 09/06/2026 |
| 86 |  Azbit |
ETC/USDT | $6.96 | $949,130 | 07:51:11 09/06/2026 |
| 87 | CoinMy |
ETC/USDT | $6.95 | $937,378 | 08:00:10 09/06/2026 |
| 88 | Cat.Ex |
ETC/BTC | $6.96 | $934,450 | 08:00:11 09/06/2026 |
| 89 | WOO X Pro |
ETC/USDT | $6.95 | $925,422 | 08:00:07 09/06/2026 |
| 90 |  Upbit |
ETC/KRW | $6.87 | $900,403 | 07:56:53 09/06/2026 |
| 91 |  MGBX |
ETC/USDT | $6.95 | $890,029 | 07:57:17 09/06/2026 |
| 92 | Hotcoin |
ETC/USDT | $6.97 | $848,758 | 07:57:02 09/06/2026 |
| 93 |  EXMO |
ETC/USD | $7.24 | $834,148 | 07:57:10 09/06/2026 |
| 94 | Millionero |
ETC/USDT | $6.96 | $799,151 | 08:00:08 09/06/2026 |
| 95 |  Bitunix |
ETC/USDT | $6.95 | $783,157 | 07:57:25 09/06/2026 |
| 96 |  BitTap |
ETC/USDT | $6.95 | $738,234 | 07:57:17 09/06/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $6.95 | $696,657 | 07:57:17 09/06/2026 |
| 98 | BTCC |
ETC/USDT | $6.96 | $645,549 | 07:57:09 09/06/2026 |
| 99 |  4E |
ETC/USDT | $6.96 | $635,817 | 08:00:12 09/06/2026 |
| 100 | CoinW |
ETC/USDT | $6.95 | $627,166 | 07:45:12 09/06/2026 |
| 101 | Bitspay |
ETC/ETH | $6.96 | $613,814 | 08:00:08 09/06/2026 |
| 102 |  BitGW Exchange |
ETC/USDT | $6.96 | $611,127 | 08:00:07 09/06/2026 |
| 103 |  OKX |
ETC/USDT | $6.96 | $599,589 | 07:56:24 09/06/2026 |
| 104 |  Gems Trade |
ETC/USDT | $6.96 | $598,827 | 08:00:12 09/06/2026 |
| 105 |  Gate |
ETC/USDT | $6.95 | $592,011 | 07:54:19 09/06/2026 |
| 106 | AscendEX |
ETC/USDT | $6.98 | $549,775 | 07:57:08 09/06/2026 |
| 107 | 4E |
ETC/USDT | $6.95 | $539,654 | 08:00:15 09/06/2026 |
| 108 |  KCEX |
ETC/USDT | $6.95 | $529,336 | 07:57:15 09/06/2026 |
| 109 |  Bitrue |
ETC/USDT | $6.95 | $497,736 | 07:57:16 09/06/2026 |
| 110 | YEX |
ETC/USD | $6.95 | $488,263 | 08:00:16 09/06/2026 |
| 111 | Hibt |
ETC/USDT | $6.96 | $479,097 | 07:57:10 09/06/2026 |
| 112 | EXMO |
ETC/USDC | $6.94 | $475,533 | 07:57:10 09/06/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $6.94 | $475,471 | 08:00:07 09/06/2026 |
| 114 | Phemex |
ETC/USDT | $6.97 | $436,757 | 07:57:08 09/06/2026 |
| 115 |  Bithumb |
ETC/KRW | $6.87 | $425,049 | 07:59:53 09/06/2026 |
| 116 | WhiteBIT |
ETC/WBT | $6.95 | $422,615 | 07:57:07 09/06/2026 |
| 117 | Biconomy.com |
ETC/USDT | $6.95 | $402,727 | 07:57:09 09/06/2026 |
| 118 | EagleX |
ETC/USDT | $6.94 | $399,997 | 08:00:07 09/06/2026 |
| 119 | YUBIT |
ETC/USDT | $6.94 | $396,271 | 07:57:10 09/06/2026 |
| 120 | Ju.com |
ETC/USDT | $6.95 | $387,922 | 07:57:12 09/06/2026 |
| 121 | WhiteBIT |
ETC/USDC | $6.95 | $385,309 | 07:57:07 09/06/2026 |
| 122 |  Tebbit |
ETC/USDT | $6.95 | $365,800 | 08:00:16 09/06/2026 |
| 123 | XT.COM |
ETC/USDT | $6.96 | $361,022 | 07:57:09 09/06/2026 |
| 124 | Toobit |
ETC/USDT | $6.95 | $346,674 | 07:57:09 09/06/2026 |
| 125 | UZX |
ETC/USDT | $6.96 | $321,171 | 07:54:12 09/06/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $6.96 | $316,251 | 07:56:30 09/06/2026 |
| 127 | Tapbit |
ETC/USDT | $6.95 | $300,825 | 07:57:09 09/06/2026 |
| 128 | KuCoin |
ETC/USDT | $6.95 | $260,780 | 07:59:53 09/06/2026 |
| 129 |  VinDAX |
ETC/USDT | $6.96 | $253,293 | 08:00:08 09/06/2026 |
| 130 | WOO X Pro |
ETC/USD | $6.95 | $234,970 | 08:00:16 09/06/2026 |
| 131 | Gate |
ETC/USDT | $6.96 | $230,002 | 07:56:24 09/06/2026 |
| 132 |  BitradeX |
ETC/USDT | $6.96 | $224,197 | 07:57:11 09/06/2026 |
| 133 | Bybit |
ETC/USDT | $6.96 | $213,518 | 07:54:12 09/06/2026 |
| 134 |  Hyperliquid |
ETC/USD | $6.95 | $210,919 | 07:57:26 09/06/2026 |
| 135 | Ourbit |
ETC/USDT | $6.96 | $198,792 | 07:57:08 09/06/2026 |
| 136 | LBank |
ETC/USDT | $6.97 | $192,868 | 07:57:08 09/06/2026 |
| 137 |  BYDFi |
ETC/USDT | $6.94 | $188,934 | 08:00:15 09/06/2026 |
| 138 | HTX |
ETC/USDT | $6.96 | $187,117 | 07:51:24 09/06/2026 |
| 139 |  CoinTR |
ETC/USDT | $6.97 | $183,383 | 07:54:10 09/06/2026 |
| 140 |  BigONE |
ETC/USDT | $6.95 | $179,114 | 07:54:10 09/06/2026 |
| 141 | BVOX |
ETC/USDT | $6.96 | $171,960 | 07:57:09 09/06/2026 |
| 142 | MEXC |
ETC/USDT | $6.95 | $169,497 | 07:48:08 09/06/2026 |
| 143 | Cofinex |
ETC/USD | $6.95 | $157,218 | 08:00:17 09/06/2026 |
| 144 | Bitget |
ETC/USD | $6.95 | $157,081 | 07:54:16 09/06/2026 |
| 145 |  XXKK |
ETC/USDT | $6.96 | $153,732 | 08:00:07 09/06/2026 |
| 146 |  BitKan |
ETC/USDT | $6.96 | $138,773 | 08:00:08 09/06/2026 |
| 147 |  KoinBX |
ETC/INR | $7.33 | $136,580 | 08:00:13 09/06/2026 |
| 148 |  LeveX |
ETC/USDT | $6.95 | $111,840 | 08:00:16 09/06/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $6.95 | $111,645 | 08:00:09 09/06/2026 |
| 150 | YEX |
ETC/USDT | $6.95 | $110,819 | 08:00:12 09/06/2026 |
| 151 | KoinBX |
ETC/USDT | $6.96 | $110,282 | 08:00:13 09/06/2026 |
| 152 |  AlphaX |
ETC/USDT | $6.95 | $108,881 | 08:00:17 09/06/2026 |
| 153 | CoinTR |
ETC/TRY | $6.96 | $104,089 | 07:54:10 09/06/2026 |
| 154 |  Pionex |
ETC/USDT | $6.96 | $100,365 | 07:57:08 09/06/2026 |
| 155 |  Bitvavo |
ETC/EUR | $6.95 | $96,906.97 | 07:57:09 09/06/2026 |
| 156 | MEXC |
ETC/USDC | $6.94 | $94,214.88 | 07:57:16 09/06/2026 |
| 157 |  Picol |
ETC/USDT | $6.95 | $88,599.09 | 08:00:08 09/06/2026 |
| 158 |  PointPay |
ETC/USDT | $6.96 | $84,780.80 | 07:57:08 09/06/2026 |
| 159 | Pionex |
ETC/USDT | $6.95 | $84,469.42 | 07:57:16 09/06/2026 |
| 160 | EXMO.ME |
ETC/USDT | $6.95 | $80,493.74 | 08:00:07 09/06/2026 |
| 161 | EXMO |
ETC/USDT | $6.95 | $79,913.63 | 07:57:10 09/06/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $7.00 | $78,930.26 | 08:00:09 09/06/2026 |
| 163 | BloFin |
ETC/USDT | $6.96 | $74,875.69 | 07:54:18 09/06/2026 |
| 164 | Binance |
ETC/BTC | $6.96 | $70,013.64 | 07:56:54 09/06/2026 |
| 165 |  BingX |
ETC/USDT | $6.97 | $66,324.14 | 07:57:07 09/06/2026 |
| 166 | Bitunix |
ETC/USDT | $6.96 | $64,492.16 | 07:45:09 09/06/2026 |
| 167 | Bitbaby |
ETC/USDT | $6.97 | $60,959.80 | 07:57:09 09/06/2026 |
| 168 | WhiteBIT |
ETC/BTC | $6.94 | $58,299.41 | 07:57:07 09/06/2026 |
| 169 | Blockfinex |
ETC/USDT | $6.95 | $58,122.08 | 08:00:08 09/06/2026 |
| 170 | idax exchange |
ETC/USDT | $6.95 | $58,122.08 | 08:00:09 09/06/2026 |
| 171 | WHXEX |
ETC/USDT | $6.95 | $58,111.87 | 08:00:08 09/06/2026 |
| 172 |  XBO.com |
ETC/USDT | $6.96 | $57,880.32 | 08:00:07 09/06/2026 |
| 173 | Koinbay |
ETC/USDT | $6.95 | $57,069.95 | 07:57:10 09/06/2026 |
| 174 | MEXC |
ETC/USDC | $6.94 | $56,998.31 | 07:48:08 09/06/2026 |
| 175 | Binance |
ETC/USDC | $6.95 | $55,987.75 | 07:56:42 09/06/2026 |
| 176 | Bitrue |
ETC/USDC | $6.97 | $55,210.54 | 07:57:08 09/06/2026 |
| 177 | KCEX |
ETC/USDT | $6.97 | $55,197.13 | 07:57:08 09/06/2026 |
| 178 | EasiCoin |
ETC/USDT | $6.95 | $52,664.57 | 08:00:07 09/06/2026 |
| 179 | BYDFi |
ETC/USDT | $6.96 | $52,352.87 | 08:00:07 09/06/2026 |
| 180 |  Kraken |
ETC/USD | $6.95 | $51,452.83 | 07:59:24 09/06/2026 |
| 181 | Cofinex |
ETC/USDT | $6.96 | $50,351.54 | 08:00:10 09/06/2026 |
| 182 | WhiteBIT |
ETC/TRY | $6.95 | $49,443.13 | 07:57:07 09/06/2026 |
| 183 |  LATOKEN |
ETC/USDT | $6.92 | $49,001.83 | 07:57:17 09/06/2026 |
| 184 |  Globe Derivative Exchange |
ETC/USD | $6.96 | $47,063.79 | 08:00:16 09/06/2026 |
| 185 | Kraken |
ETC/EUR | $6.97 | $45,485.77 | 07:59:54 09/06/2026 |
| 186 |  Bit2Me |
ETC/EUR | $6.97 | $45,287.88 | 07:57:12 09/06/2026 |
| 187 | Bitget |
ETC/USDT | $6.97 | $41,488.04 | 07:54:12 09/06/2026 |
| 188 | Coinbase Exchange |
ETC/EUR | $6.95 | $40,250.18 | 07:56:30 09/06/2026 |
| 189 |  BitDelta |
ETC/USDT | $6.96 | $39,984.00 | 08:00:10 09/06/2026 |
| 190 | XT.COM |
ETC/BTC | $6.96 | $35,010.64 | 07:57:09 09/06/2026 |
| 191 |  Bitfinex |
ETC/USDT | $6.95 | $34,896.99 | 07:57:15 09/06/2026 |
| 192 |  ZKE |
ETC/USDT | $6.95 | $34,873.25 | 08:00:09 09/06/2026 |
| 193 | BitTap |
ETC/USDT | $6.97 | $34,414.37 | 07:57:09 09/06/2026 |
| 194 |  CoinEx |
ETC/USDT | $6.95 | $33,192.42 | 07:59:54 09/06/2026 |
| 195 |  Bitcastle |
ETC/USDT | $6.95 | $33,136.34 | 08:00:09 09/06/2026 |
| 196 |  Kanga Exchange |
ETC/PLN | $6.96 | $31,125.01 | 08:00:11 09/06/2026 |
| 197 | DigiFinex |
ETC/USDT | $6.96 | $30,959.25 | 08:00:07 09/06/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $6.95 | $30,480.87 | 08:00:11 09/06/2026 |
| 199 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 200 | XBO.com |
ETC/EUR | $6.97 | $27,342.41 | 08:00:07 09/06/2026 |
| 201 | XBO.com |
ETC/USD | $6.97 | $27,331.13 | 08:00:07 09/06/2026 |
| 202 | Bitfinex |
ETC/USD | $6.97 | $26,014.16 | 07:59:23 09/06/2026 |
| 203 |  Coinone |
ETC/KRW | $6.85 | $23,544.66 | 07:59:53 09/06/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $6.96 | $22,087.65 | 07:59:53 09/06/2026 |
| 205 | WhiteBIT |
ETC/UAH | $6.72 | $22,074.68 | 07:57:07 09/06/2026 |
| 206 | Bitrue |
ETC/USDT | $6.96 | $21,426.03 | 07:57:08 09/06/2026 |
| 207 | KoinBX |
ETC/BTC | $6.96 | $19,374.49 | 08:00:13 09/06/2026 |
| 208 | Bitfinex |
ETC/USDT | $6.96 | $17,484.09 | 07:59:23 09/06/2026 |
| 209 | Bitfinex |
ETC/BTC | $6.95 | $16,584.67 | 07:59:23 09/06/2026 |
| 210 |  Cryptonex |
ETC/USDT | $6.94 | $15,905.89 | 08:00:10 09/06/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $6.99 | $14,667.39 | 07:59:53 09/06/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $6.94 | $14,505.26 | 08:00:11 09/06/2026 |
| 213 |  Niza.io |
ETC/USD | $6.95 | $13,081.02 | 08:00:10 09/06/2026 |
| 214 | Bitrue |
ETC/BTC | $6.94 | $12,364.46 | 07:57:08 09/06/2026 |
| 215 | Niza.io |
ETC/EUR | $6.97 | $11,540.09 | 08:00:10 09/06/2026 |
| 216 | LeveX |
ETC/USDT | $6.96 | $11,487.48 | 08:00:10 09/06/2026 |
| 217 | Binance |
ETC/FDUSD | $6.96 | $10,352.55 | 07:56:54 09/06/2026 |
| 218 |  Flipster |
ETC/USDT | $6.95 | $10,093.90 | 08:00:16 09/06/2026 |
| 219 | WhiteBIT |
ETC/EUR | $6.94 | $8,699.48 | 07:57:07 09/06/2026 |
| 220 |  Blynex |
ETC/USDT | $6.96 | $8,389.86 | 07:45:11 09/06/2026 |
| 221 | MEXC |
ETC/BTC | $6.94 | $8,087.81 | 07:48:08 09/06/2026 |
| 222 | WHXEX |
ETC/BTC | $6.94 | $6,896.30 | 08:00:08 09/06/2026 |
| 223 |  NexDAX |
ETC/USDT | $7.01 | $6,860.55 | 07:57:09 09/06/2026 |
| 224 |  Bitcoiva |
ETC/INR | $7.06 | $6,824.78 | 08:00:08 09/06/2026 |
| 225 | Gate |
ETC/ETH | $7.00 | $6,079.91 | 07:56:54 09/06/2026 |
| 226 | Binance |
ETC/TRY | $6.94 | $5,681.11 | 07:56:42 09/06/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $6.96 | $4,541.93 | 07:54:10 09/06/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $6.95 | $4,504.15 | 07:49:06 09/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $6.93 | $4,106.58 | 07:57:07 09/06/2026 |
| 230 | CoinEx |
ETC/BTC | $6.98 | $3,721.22 | 07:59:54 09/06/2026 |
| 231 | DigiFinex |
ETC/BTC | $6.96 | $3,202.72 | 08:00:07 09/06/2026 |
| 232 | KuCoin |
ETC/USDC | $7.08 | $2,999.89 | 07:46:23 09/06/2026 |
| 233 |  BitxEX |
ETC/USDT | $6.95 | $2,992.46 | 08:00:15 09/06/2026 |
| 234 | Bitcoiva |
ETC/USDT | $6.96 | $2,891.41 | 08:00:08 09/06/2026 |
| 235 | OKX |
ETC/EUR | $6.92 | $2,590.07 | 07:56:54 09/06/2026 |
| 236 | CoinEx |
ETC/USDC | $6.95 | $2,551.48 | 07:59:54 09/06/2026 |
| 237 |  Binance TR |
ETC/TRY | $6.94 | $2,269.64 | 07:57:11 09/06/2026 |
| 238 |  Koinpark |
ETC/USDT | $6.96 | $2,170.57 | 08:00:08 09/06/2026 |
| 239 | KuCoin |
ETC/BTC | $6.92 | $1,946.02 | 07:59:53 09/06/2026 |
| 240 |  Aster |
ETC/USDT | $7.07 | $1,875.53 | 07:54:15 09/06/2026 |
| 241 |  CoinDCX |
ETC/INR | $7.56 | $1,526.92 | 07:54:10 09/06/2026 |
| 242 | KuCoin |
ETC/ETH | $6.92 | $1,438.07 | 07:59:53 09/06/2026 |
| 243 |  Korbit |
ETC/KRW | $6.91 | $1,285.77 | 07:57:09 09/06/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $6.93 | $1,203.49 | 07:57:07 09/06/2026 |
| 245 |  Remitano |
ETC/USDT | $6.93 | $1,086.26 | 08:00:07 09/06/2026 |
| 246 |  TRIV |
ETC/IDR | $6.98 | $1,012.01 | 08:00:10 09/06/2026 |
| 247 | TRIV |
ETC/USDT | $6.96 | $1,012.00 | 08:00:10 09/06/2026 |
| 248 |  NovaDAX |
ETC/BRL | $7.07 | $685.58 | 07:57:08 09/06/2026 |
| 249 | OKX |
ETC/USD | $6.96 | $651.99 | 07:56:54 09/06/2026 |
| 250 |  Indodax |
ETC/IDR | $7.05 | $646.53 | 07:59:55 09/06/2026 |
| 251 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $642.09 | 15:51:45 08/06/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $7.04 | $618.38 | 07:27:20 09/06/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.96 | $614.14 | 07:54:10 09/06/2026 |
| 254 | Uniswap v4 (BSC) |
ETC/UNI | $7.00 | $581.54 | 07:38:53 09/06/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $6.96 | $456.90 | 07:56:30 09/06/2026 |
| 256 |  Binance.US |
ETC/USDT | $7.01 | $403.69 | 07:59:53 09/06/2026 |
| 257 |  CEX.IO |
ETC/USD | $6.97 | $351.50 | 07:57:08 09/06/2026 |
| 258 | OKX |
ETC/USDC | $6.94 | $245.84 | 07:56:54 09/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.98 | $211.73 | 07:49:06 09/06/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $7.01 | $147.67 | 07:56:30 09/06/2026 |
| 261 | Bitrue |
ETC/XRP | $6.96 | $137.61 | 07:57:08 09/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.01 | $113.74 | 07:49:07 09/06/2026 |
| 263 | Deepcoin |
ETC/USDT | $6.95 | $108.44 | 07:57:09 09/06/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $6.98 | $105.42 | 07:49:06 09/06/2026 |
| 265 | Upbit |
ETC/USDT | $7.03 | $69.09 | 07:56:53 09/06/2026 |
| 266 |  WOO X |
ETC/USDT | $6.95 | $59.81 | 07:54:15 09/06/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $6.97 | $40.55 | 07:49:06 09/06/2026 |
| 268 | CEX.IO |
ETC/USDT | $6.96 | $27.93 | 07:57:08 09/06/2026 |
| 269 | Binance.US |
ETC/USD | $7.25 | $27.68 | 07:59:53 09/06/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.09 | $22.47 | 08:00:10 09/06/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $7.05 | $10.91 | 07:32:37 09/06/2026 |
| 272 |  BitTrade |
ETC/JPY | $6.98 | $6.46 | 07:57:09 09/06/2026 |
| 273 | Upbit |
ETC/BTC | $6.85 | $4.72 | 07:56:53 09/06/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $7.16 | $3.09 | 16:03:22 08/06/2026 |
| 275 |  ZebPay |
ETC/INR | $7.35 | $2.76 | 08:00:11 09/06/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $7.15 | $0.02108 | 05:54:10 09/06/2026 |
| 277 | Poloniex |
ETC/BTC | $7.38 | $0 | 07:59:23 09/06/2026 |
| 278 | Poloniex |
ETC/ETH | $7.31 | $0 | 07:59:23 09/06/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.46 | $0 | 08:00:07 09/06/2026 |
| 280 | HitBTC |
ETC/USDT | $9.00 | $0 | 08:00:07 09/06/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $7.06 | $0 | 07:59:23 09/06/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $7.16 | $0 | 07:59:23 09/06/2026 |
| 283 | Independent Reserve |
ETC/NZD | $7.05 | $0 | 08:00:10 09/06/2026 |
| 284 | Independent Reserve |
ETC/SGD | $7.06 | $0 | 08:00:10 09/06/2026 |
| 285 | Independent Reserve |
ETC/USD | $7.05 | $0 | 08:00:09 09/06/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.71 | $0 | 08:00:09 09/06/2026 |
| 287 |  Bitbns |
ETC/INR | $6.36 | $0 | 08:00:07 09/06/2026 |
| 288 | Bitrue |
ETC/ETH | $6.44 | $0 | 07:57:08 09/06/2026 |
| 289 |  CoinJar |
ETC/AUD | $7.15 | $0 | 08:00:24 09/06/2026 |
| 290 | CoinJar |
ETC/GBP | $16.87 | $0 | 08:00:24 09/06/2026 |
| 291 | CoinJar |
ETC/USD | $7.23 | $0 | 08:00:24 09/06/2026 |
| 292 | CoinJar |
ETC/USDC | $7.11 | $0 | 08:00:24 09/06/2026 |
| 293 | CoinJar |
ETC/USDT | $9.13 | $0 | 08:00:24 09/06/2026 |
| 294 |  Tokocrypto |
ETC/USDT | $6.96 | $0 | 07:57:08 09/06/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.96 | $0 | 08:00:12 09/06/2026 |
| 296 |  FMFW.io |
ETC/BTC | $7.82 | $0 | 07:57:08 09/06/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:08 09/06/2026 |
| 298 |  Giottus |
ETC/INR | $7.13 | $0 | 07:54:10 09/06/2026 |
| 299 | Giottus |
ETC/USDT | $6.95 | $0 | 07:54:10 09/06/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.95 | $0 | 08:00:08 09/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 09/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,910,607 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.