Ethereum Classic ETC
Xếp hạng #49
16:38:00 12/05/2026
Giá Ethereum Classic (ETC)
$9.55 -1.83%
0.0001180 BTC
251,418 VND
Thấp: $9.53
Cao: $9.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.55 | $112,502,701 | 15:57:18 12/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.55 | $106,463,595 | 16:00:16 12/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.55 | $105,315,346 | 16:00:16 12/05/2026 |
| 4 |  BingX |
ETC/USDT | $9.55 | $44,866,084 | 15:57:17 12/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.55 | $35,218,642 | 16:00:15 12/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,524,793 | 15:57:15 12/05/2026 |
| 7 |  KTX |
ETC/USDT | $9.55 | $33,942,859 | 16:00:15 12/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.55 | $29,449,383 | 15:57:08 12/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.55 | $28,046,299 | 15:57:16 12/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.55 | $27,772,202 | 15:54:16 12/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $9.56 | $27,660,526 | 16:00:09 12/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.54 | $26,690,230 | 15:57:15 12/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $9.53 | $25,754,728 | 16:00:15 12/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.54 | $25,746,253 | 16:00:15 12/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $9.54 | $24,704,447 | 15:57:15 12/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.55 | $21,275,084 | 15:54:15 12/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.55 | $17,184,139 | 15:57:15 12/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.55 | $16,752,159 | 16:00:15 12/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.55 | $16,106,714 | 15:57:18 12/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.55 | $14,600,768 | 15:57:15 12/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.58 | $14,076,771 | 16:00:15 12/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.55 | $10,984,386 | 16:00:17 12/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.55 | $10,984,155 | 16:00:16 12/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.55 | $10,964,953 | 15:57:17 12/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.55 | $9,463,188 | 15:48:15 12/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.55 | $9,371,687 | 15:57:17 12/05/2026 |
| 27 |  BVOX |
ETC/USDT | $9.55 | $9,105,646 | 15:57:15 12/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.55 | $8,651,345 | 16:00:16 12/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.55 | $8,099,218 | 15:57:16 12/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.56 | $7,950,701 | 15:57:16 12/05/2026 |
| 31 |  Aivora Exchange |
ETC/USDT | $9.55 | $7,622,822 | 16:00:17 12/05/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $9.57 | $7,504,601 | 15:48:15 12/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.55 | $7,473,380 | 16:00:16 12/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.55 | $7,385,777 | 15:57:16 12/05/2026 |
| 35 |  YoBit |
ETC/BTC | $9.70 | $7,003,564 | 16:00:09 12/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.55 | $6,923,160 | 16:00:18 12/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.55 | $5,700,090 | 15:54:16 12/05/2026 |
| 38 |  MEXC |
ETC/USDT | $9.55 | $5,514,711 | 15:57:16 12/05/2026 |
| 39 | FameEX |
ETC/USDT | $9.55 | $5,155,395 | 15:57:10 12/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.55 | $5,063,863 | 16:00:15 12/05/2026 |
| 41 | CoinP |
ETC/USDT | $9.56 | $5,063,055 | 16:00:09 12/05/2026 |
| 42 |  OneEx |
ETC/USDT | $9.56 | $4,848,021 | 16:00:15 12/05/2026 |
| 43 |  Websea |
ETC/USDT | $9.56 | $4,625,995 | 16:00:15 12/05/2026 |
| 44 |  WOO X Pro |
ETC/USDT | $9.55 | $4,437,650 | 16:00:16 12/05/2026 |
| 45 | IndoEx |
ETC/USDT | $9.56 | $4,336,029 | 16:00:09 12/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $9.55 | $4,284,481 | 15:57:18 12/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.55 | $4,098,542 | 15:57:15 12/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.55 | $4,042,948 | 15:57:16 12/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.55 | $3,794,269 | 15:57:11 12/05/2026 |
| 50 | Aivora Exchange |
ETC/USDT | $9.56 | $3,743,945 | 16:00:08 12/05/2026 |
| 51 |  Poloniex |
ETC/USDT | $9.56 | $3,431,023 | 15:59:53 12/05/2026 |
| 52 |  Coinlocally |
ETC/USDT | $9.55 | $3,339,128 | 16:00:10 12/05/2026 |
| 53 | Binance |
ETC/USDT | $9.57 | $3,309,314 | 15:56:54 12/05/2026 |
| 54 | Hotcoin |
ETC/USDT | $9.57 | $3,175,312 | 15:57:09 12/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.54 | $3,115,196 | 15:57:15 12/05/2026 |
| 56 |  Cofinex |
ETC/USDT | $9.55 | $2,772,460 | 16:00:17 12/05/2026 |
| 57 |  Bitget |
ETC/USDT | $9.55 | $2,771,887 | 15:54:16 12/05/2026 |
| 58 | CoinMy |
ETC/USDT | $9.57 | $2,677,434 | 16:00:12 12/05/2026 |
| 59 |  OneBullEx |
ETC/USDT | $9.55 | $2,649,493 | 16:00:09 12/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $9.54 | $2,604,573 | 16:00:13 12/05/2026 |
| 61 |  UZX |
ETC/USDT | $9.54 | $2,563,529 | 15:57:15 12/05/2026 |
| 62 | WEEX |
ETC/USDT | $9.55 | $2,499,949 | 15:57:10 12/05/2026 |
| 63 |  Bibox |
ETC/USDT | $16.67 | $2,407,555 | 16:00:11 12/05/2026 |
| 64 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 65 |  Upbit |
ETC/KRW | $9.49 | $2,322,165 | 15:56:53 12/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.55 | $2,057,122 | 16:00:26 12/05/2026 |
| 67 | Ju.com |
ETC/USDT | $9.55 | $1,841,838 | 15:57:08 12/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.55 | $1,819,175 | 16:00:25 12/05/2026 |
| 69 |  Azbit |
ETC/USDT | $9.56 | $1,763,926 | 15:57:07 12/05/2026 |
| 70 |  Zoomex |
ETC/USDT | $9.54 | $1,707,382 | 15:57:15 12/05/2026 |
| 71 | BTCC |
ETC/USDT | $9.56 | $1,654,732 | 15:57:11 12/05/2026 |
| 72 |  4E |
ETC/USDT | $9.56 | $1,638,277 | 16:00:07 12/05/2026 |
| 73 |  BitMart |
ETC/USDT | $9.55 | $1,618,903 | 15:57:08 12/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $9.55 | $1,617,528 | 16:00:16 12/05/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $9.56 | $1,521,678 | 16:00:10 12/05/2026 |
| 76 | CoinW |
ETC/USDT | $9.56 | $1,514,110 | 15:57:10 12/05/2026 |
| 77 |  BlockFin |
ETC/USDT | $9.55 | $1,497,115 | 15:57:15 12/05/2026 |
| 78 |  OKX |
ETC/USDT | $9.56 | $1,475,480 | 15:56:54 12/05/2026 |
| 79 |  Gems Trade |
ETC/USDT | $9.56 | $1,466,969 | 16:00:15 12/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $9.55 | $1,417,885 | 15:57:16 12/05/2026 |
| 81 |  BitTap |
ETC/USDT | $9.55 | $1,415,503 | 16:00:17 12/05/2026 |
| 82 | CrypFine |
ETC/USDT | $9.55 | $1,387,422 | 15:57:10 12/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $9.55 | $1,382,121 | 15:57:15 12/05/2026 |
| 84 |  EagleX |
ETC/USDT | $9.55 | $1,358,296 | 16:00:15 12/05/2026 |
| 85 | IndoEx |
ETC/ETH | $9.56 | $1,350,148 | 16:00:09 12/05/2026 |
| 86 | WOO X Pro |
ETC/USDT | $9.56 | $1,333,946 | 16:00:12 12/05/2026 |
| 87 |  Phemex |
ETC/USDT | $9.55 | $1,286,747 | 15:57:15 12/05/2026 |
| 88 |  MGBX |
ETC/USDT | $9.55 | $1,238,951 | 15:57:16 12/05/2026 |
| 89 | Coinlocally |
ETC/USDT | $9.54 | $1,237,083 | 15:57:16 12/05/2026 |
| 90 |  YEX |
ETC/USDT | $9.55 | $1,233,504 | 15:57:16 12/05/2026 |
| 91 | WhiteBIT |
ETC/USDT | $9.57 | $1,230,194 | 15:48:08 12/05/2026 |
| 92 |  CEEX exchange |
ETC/USDT | $9.56 | $1,208,080 | 16:00:10 12/05/2026 |
| 93 |  Hibt |
ETC/USDT | $9.56 | $1,180,197 | 15:57:12 12/05/2026 |
| 94 |  Bitunix |
ETC/USDT | $9.55 | $1,173,562 | 15:54:15 12/05/2026 |
| 95 | BlockFin |
ETC/USDT | $9.55 | $1,134,918 | 15:57:07 12/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.56 | $1,090,546 | 16:00:07 12/05/2026 |
| 97 | Toobit |
ETC/USDT | $9.55 | $947,809 | 15:57:11 12/05/2026 |
| 98 |  Gate |
ETC/USDT | $9.55 | $946,331 | 15:54:19 12/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.56 | $927,199 | 15:57:09 12/05/2026 |
| 100 |  EXMO |
ETC/USD | $9.80 | $881,289 | 16:00:10 12/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $9.56 | $880,511 | 16:00:07 12/05/2026 |
| 102 |  KuCoin |
ETC/USDT | $9.57 | $834,819 | 15:54:18 12/05/2026 |
| 103 |  KCEX |
ETC/USDT | $9.55 | $800,778 | 15:57:15 12/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.55 | $794,169 | 15:57:17 12/05/2026 |
| 105 | UZX |
ETC/USDT | $9.56 | $786,134 | 15:57:07 12/05/2026 |
| 106 | Cat.Ex |
ETC/USDT | $9.57 | $754,857 | 16:00:07 12/05/2026 |
| 107 | EagleX |
ETC/USDT | $9.56 | $730,226 | 16:00:07 12/05/2026 |
| 108 |  Bitspay |
ETC/USDC | $9.53 | $721,520 | 16:00:07 12/05/2026 |
| 109 | YUBIT |
ETC/USDT | $9.54 | $703,596 | 15:57:07 12/05/2026 |
| 110 | Bitspay |
ETC/BTC | $9.53 | $700,108 | 16:00:07 12/05/2026 |
| 111 |  BloFin |
ETC/USDT | $9.53 | $675,054 | 15:39:11 12/05/2026 |
| 112 |  AstralX |
ETC/USDT | $9.55 | $668,905 | 16:00:19 12/05/2026 |
| 113 |  Dmex |
ETC/USD | $9.56 | $635,185 | 16:03:16 12/05/2026 |
| 114 | YEX |
ETC/USD | $9.55 | $630,076 | 15:57:16 12/05/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $606,936 | 16:00:11 12/05/2026 |
| 116 | LBank |
ETC/USDT | $9.56 | $587,904 | 15:57:11 12/05/2026 |
| 117 | Biconomy.com |
ETC/USDT | $9.56 | $567,581 | 15:57:09 12/05/2026 |
| 118 |  Hyperliquid |
ETC/USD | $9.54 | $566,929 | 15:57:26 12/05/2026 |
| 119 | AscendEX |
ETC/USDT | $9.56 | $550,716 | 15:48:12 12/05/2026 |
| 120 |  Bithumb |
ETC/KRW | $9.49 | $533,446 | 15:59:53 12/05/2026 |
| 121 | 4E |
ETC/USDT | $9.55 | $533,206 | 16:00:15 12/05/2026 |
| 122 | EXMO |
ETC/USDC | $9.55 | $516,584 | 16:00:10 12/05/2026 |
| 123 |  EXMO.ME |
ETC/USDC | $9.55 | $515,786 | 15:57:10 12/05/2026 |
| 124 |  Bitrue |
ETC/USDT | $9.55 | $511,272 | 15:57:17 12/05/2026 |
| 125 | EXMO |
ETC/USDT | $9.55 | $499,216 | 16:00:10 12/05/2026 |
| 126 | EXMO.ME |
ETC/USDT | $9.55 | $499,180 | 15:57:10 12/05/2026 |
| 127 | Phemex |
ETC/USDT | $9.56 | $479,531 | 15:57:11 12/05/2026 |
| 128 | Ourbit |
ETC/USDT | $9.57 | $478,132 | 15:45:11 12/05/2026 |
| 129 | Bybit |
ETC/USDT | $9.55 | $477,209 | 15:54:12 12/05/2026 |
| 130 |  EdgeX |
ETC/USD | $9.55 | $474,728 | 16:03:15 12/05/2026 |
| 131 | Tapbit |
ETC/USDT | $9.56 | $474,280 | 15:57:10 12/05/2026 |
| 132 | Bitget |
ETC/USDT | $9.59 | $446,395 | 15:54:09 12/05/2026 |
| 133 |  Tebbit |
ETC/USDT | $9.55 | $418,183 | 16:00:16 12/05/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $9.55 | $395,849 | 15:57:10 12/05/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $9.58 | $392,581 | 15:56:30 12/05/2026 |
| 136 |  BitKan |
ETC/USDT | $9.56 | $371,833 | 16:00:08 12/05/2026 |
| 137 | YEX |
ETC/USDT | $9.56 | $364,886 | 16:00:11 12/05/2026 |
| 138 |  BitradeX |
ETC/USDT | $9.55 | $362,765 | 15:57:07 12/05/2026 |
| 139 |  AEGET |
ETC/USDT | $9.56 | $331,084 | 16:00:20 12/05/2026 |
| 140 | ASTX |
ETC/USDT | $9.56 | $331,083 | 16:00:08 12/05/2026 |
| 141 | BVOX |
ETC/USDT | $9.56 | $331,042 | 15:57:12 12/05/2026 |
| 142 | AEGET |
ETC/USDT | $9.55 | $317,966 | 16:00:22 12/05/2026 |
| 143 | Gate |
ETC/USDT | $9.56 | $316,672 | 15:56:24 12/05/2026 |
| 144 | WhiteBIT |
ETC/USDC | $9.57 | $307,637 | 15:48:08 12/05/2026 |
| 145 |  VinDAX |
ETC/USDT | $9.57 | $306,301 | 16:00:13 12/05/2026 |
| 146 |  BYDFi |
ETC/USDT | $9.58 | $282,164 | 16:00:16 12/05/2026 |
| 147 |  HTX |
ETC/USDT | $9.54 | $270,168 | 15:57:22 12/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.56 | $264,527 | 15:57:08 12/05/2026 |
| 149 | KuCoin |
ETC/USDT | $9.57 | $254,421 | 15:55:23 12/05/2026 |
| 150 | BingX |
ETC/USDT | $9.57 | $251,882 | 15:54:08 12/05/2026 |
| 151 | Pionex |
ETC/USDT | $9.55 | $250,830 | 15:57:16 12/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.56 | $233,580 | 16:00:08 12/05/2026 |
| 153 | BloFin |
ETC/USDT | $9.56 | $193,943 | 15:45:16 12/05/2026 |
| 154 |  PointPay |
ETC/USDT | $9.55 | $190,753 | 15:57:10 12/05/2026 |
| 155 |  Bitfinex |
ETC/USDT | $9.59 | $188,886 | 15:57:15 12/05/2026 |
| 156 |  CoinTR |
ETC/USDT | $9.55 | $179,521 | 16:00:10 12/05/2026 |
| 157 | WOO X Pro |
ETC/USD | $9.55 | $178,004 | 16:00:16 12/05/2026 |
| 158 | MEXC |
ETC/USDT | $9.56 | $169,509 | 15:57:07 12/05/2026 |
| 159 |  XXKK |
ETC/USDT | $9.56 | $165,972 | 15:57:07 12/05/2026 |
| 160 |  KoinBX |
ETC/BTC | $9.56 | $163,639 | 16:00:12 12/05/2026 |
| 161 | WhiteBIT |
ETC/WBT | $9.55 | $158,790 | 15:48:08 12/05/2026 |
| 162 | Cofinex |
ETC/USD | $9.55 | $157,075 | 16:00:17 12/05/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $9.56 | $154,041 | 16:00:13 12/05/2026 |
| 164 | Bitbaby |
ETC/USDT | $9.56 | $149,048 | 15:57:07 12/05/2026 |
| 165 |  BigONE |
ETC/USDT | $9.54 | $145,626 | 15:57:10 12/05/2026 |
| 166 |  LeveX |
ETC/USDT | $9.55 | $143,776 | 16:00:15 12/05/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $9.56 | $141,408 | 15:57:11 12/05/2026 |
| 168 | BYDFi |
ETC/USDT | $9.57 | $136,788 | 15:57:11 12/05/2026 |
| 169 | Bitunix |
ETC/USDT | $9.56 | $130,709 | 15:54:07 12/05/2026 |
| 170 | KoinBX |
ETC/INR | $9.66 | $130,210 | 16:00:12 12/05/2026 |
| 171 | Bitspay |
ETC/USDT | $9.55 | $128,596 | 16:00:07 12/05/2026 |
| 172 | BitTap |
ETC/USDT | $9.56 | $124,579 | 16:00:08 12/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.67 | $122,137 | 16:00:11 12/05/2026 |
| 174 | idax exchange |
ETC/USDT | $9.56 | $119,432 | 16:00:12 12/05/2026 |
| 175 | WHXEX |
ETC/USDT | $9.56 | $119,417 | 16:00:08 12/05/2026 |
| 176 | Koinbay |
ETC/USDT | $9.56 | $117,716 | 16:00:14 12/05/2026 |
| 177 |  Bitvavo |
ETC/EUR | $9.54 | $115,268 | 15:57:07 12/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.56 | $110,919 | 15:57:07 12/05/2026 |
| 179 |  AlphaX |
ETC/USDT | $9.55 | $110,332 | 15:54:16 12/05/2026 |
| 180 | HTX |
ETC/USDT | $9.56 | $109,080 | 15:59:55 12/05/2026 |
| 181 |  SWFT Trade |
ETC/USDT | $9.56 | $109,073 | 16:00:08 12/05/2026 |
| 182 | CoinTR |
ETC/TRY | $9.59 | $108,773 | 16:00:10 12/05/2026 |
| 183 | MEXC |
ETC/USDC | $9.54 | $108,593 | 15:57:16 12/05/2026 |
| 184 | Binance |
ETC/BTC | $9.56 | $107,230 | 15:56:54 12/05/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $9.61 | $106,046 | 16:00:07 12/05/2026 |
| 186 | WhiteBIT |
ETC/TRY | $9.56 | $101,303 | 15:48:08 12/05/2026 |
| 187 | KoinBX |
ETC/USDT | $9.57 | $100,720 | 16:00:12 12/05/2026 |
| 188 | KCEX |
ETC/USDT | $9.58 | $93,584.61 | 15:57:10 12/05/2026 |
| 189 | EasiCoin |
ETC/USDT | $9.56 | $91,420.28 | 16:00:10 12/05/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $9.55 | $81,959.91 | 16:00:16 12/05/2026 |
| 191 | DigiFinex |
ETC/USDT | $9.56 | $79,941.15 | 15:57:07 12/05/2026 |
| 192 |  CoinEx |
ETC/USDT | $9.57 | $79,261.13 | 15:59:53 12/05/2026 |
| 193 | Bitspay |
ETC/ETH | $9.53 | $74,777.80 | 16:00:07 12/05/2026 |
| 194 |  ZKE |
ETC/USDT | $9.56 | $71,662.44 | 16:00:09 12/05/2026 |
| 195 | Binance |
ETC/USDC | $9.58 | $68,696.66 | 15:56:42 12/05/2026 |
| 196 | Bitrue |
ETC/USDT | $9.56 | $60,072.36 | 15:57:07 12/05/2026 |
| 197 |  Kraken |
ETC/USD | $9.53 | $59,500.59 | 15:59:23 12/05/2026 |
| 198 |  Coincall |
ETC/USD | $9.55 | $58,923.47 | 16:03:16 12/05/2026 |
| 199 |  Coinone |
ETC/KRW | $9.50 | $57,569.31 | 15:59:53 12/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.58 | $55,420.19 | 15:57:07 12/05/2026 |
| 201 | Cofinex |
ETC/USDT | $9.57 | $54,000.81 | 16:00:09 12/05/2026 |
| 202 | XT.COM |
ETC/BTC | $9.56 | $53,317.35 | 15:57:09 12/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.57 | $52,601.72 | 16:00:07 12/05/2026 |
| 204 | KTX |
ETC/USDT | $9.58 | $47,130.88 | 16:00:12 12/05/2026 |
| 205 |  GroveX |
ETC/USDT | $9.59 | $46,282.73 | 15:54:09 12/05/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $9.52 | $41,730.86 | 15:59:53 12/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.56 | $40,418.28 | 16:00:10 12/05/2026 |
| 208 | WhiteBIT |
ETC/BTC | $9.53 | $34,199.15 | 15:48:08 12/05/2026 |
| 209 |  Crypto.com Exchange |
ETC/USDT | $9.56 | $32,383.44 | 15:57:10 12/05/2026 |
| 210 |  Nivex |
ETC/USDT | $9.55 | $31,797.22 | 16:00:12 12/05/2026 |
| 211 |  Cryptonex |
ETC/USDT | $9.58 | $24,931.98 | 16:00:08 12/05/2026 |
| 212 | Kraken |
ETC/EUR | $9.56 | $24,686.79 | 15:59:54 12/05/2026 |
| 213 | Bitfinex |
ETC/USD | $9.58 | $24,044.25 | 15:59:54 12/05/2026 |
| 214 |  Bit2Me |
ETC/EUR | $9.56 | $22,450.63 | 15:57:10 12/05/2026 |
| 215 | Gate |
ETC/ETH | $9.55 | $21,121.62 | 15:56:54 12/05/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $9.55 | $18,300.14 | 16:00:07 12/05/2026 |
| 217 |  XBO.com |
ETC/USDT | $9.55 | $16,915.54 | 15:57:10 12/05/2026 |
| 218 | LeveX |
ETC/USDT | $9.57 | $16,808.52 | 16:00:11 12/05/2026 |
| 219 | XBO.com |
ETC/EUR | $9.58 | $16,317.79 | 15:57:10 12/05/2026 |
| 220 | XBO.com |
ETC/USD | $9.54 | $15,871.75 | 15:57:10 12/05/2026 |
| 221 |  Blynex |
ETC/USDT | $9.55 | $15,718.33 | 16:00:07 12/05/2026 |
| 222 | Bitrue |
ETC/BTC | $9.54 | $15,325.30 | 15:57:07 12/05/2026 |
| 223 |  Niza.io |
ETC/USD | $9.53 | $15,149.41 | 16:00:10 12/05/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $9.57 | $14,737.23 | 15:59:53 12/05/2026 |
| 225 | Bitfinex |
ETC/USDT | $9.60 | $14,267.98 | 15:59:54 12/05/2026 |
| 226 |  dYdX v4 |
ETC/USD | $9.46 | $14,204.29 | 16:04:21 12/05/2026 |
| 227 | WhiteBIT |
ETC/UAH | $9.42 | $13,248.86 | 15:48:08 12/05/2026 |
| 228 | Binance |
ETC/FDUSD | $9.57 | $12,952.96 | 15:56:54 12/05/2026 |
| 229 | Binance |
ETC/TRY | $9.65 | $11,283.02 | 15:56:42 12/05/2026 |
| 230 | MEXC |
ETC/BTC | $9.57 | $10,573.74 | 15:57:07 12/05/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $9.53 | $9,948.40 | 16:00:07 12/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $9.54 | $9,469.10 | 16:00:15 12/05/2026 |
| 233 |  Bitcoiva |
ETC/INR | $9.59 | $9,161.17 | 16:00:11 12/05/2026 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $9.56 | $9,138.87 | 16:00:16 12/05/2026 |
| 235 | Bitfinex |
ETC/BTC | $9.55 | $8,579.40 | 15:59:24 12/05/2026 |
| 236 | WHXEX |
ETC/BTC | $9.53 | $7,785.05 | 16:00:08 12/05/2026 |
| 237 |  Binance TR |
ETC/TRY | $9.65 | $7,167.04 | 15:57:12 12/05/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $9.58 | $7,033.52 | 15:57:10 12/05/2026 |
| 239 |  CoinDCX |
ETC/INR | $9.85 | $6,906.16 | 16:00:09 12/05/2026 |
| 240 | KuCoin |
ETC/ETH | $9.55 | $6,273.07 | 15:55:23 12/05/2026 |
| 241 | Niza.io |
ETC/EUR | $9.56 | $6,213.77 | 16:00:10 12/05/2026 |
| 242 | Coinbase Exchange |
ETC/EUR | $9.58 | $5,851.26 | 15:56:59 12/05/2026 |
| 243 |  Koinpark |
ETC/USDT | $9.57 | $5,622.22 | 16:00:10 12/05/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $9.56 | $5,196.63 | 16:00:07 12/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $9.55 | $5,179.30 | 15:57:07 12/05/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $9.58 | $5,135.18 | 16:00:15 12/05/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $9.59 | $4,867.22 | 15:54:07 12/05/2026 |
| 248 | CoinEx |
ETC/BTC | $9.57 | $4,512.27 | 15:59:53 12/05/2026 |
| 249 |  BitxEX |
ETC/USDT | $9.55 | $4,066.03 | 16:00:16 12/05/2026 |
| 250 | KuCoin |
ETC/USDC | $9.53 | $4,046.70 | 15:55:23 12/05/2026 |
| 251 | Bitcoiva |
ETC/USDT | $9.57 | $4,016.40 | 16:00:11 12/05/2026 |
| 252 |  TRIV |
ETC/IDR | $9.60 | $3,876.98 | 16:00:10 12/05/2026 |
| 253 | TRIV |
ETC/USDT | $9.57 | $3,876.97 | 16:00:10 12/05/2026 |
| 254 | CoinEx |
ETC/USDC | $9.56 | $3,337.22 | 15:59:53 12/05/2026 |
| 255 | WhiteBIT |
ETC/EUR | $9.57 | $3,254.11 | 15:48:08 12/05/2026 |
| 256 |  Korbit |
ETC/KRW | $9.48 | $3,198.30 | 16:00:07 12/05/2026 |
| 257 |  Bitstamp by Robinhood |
ETC/USD | $9.59 | $3,028.23 | 15:59:53 12/05/2026 |
| 258 | KuCoin |
ETC/BTC | $9.54 | $2,282.42 | 15:55:23 12/05/2026 |
| 259 |  Remitano |
ETC/USDT | $9.54 | $1,621.29 | 16:00:11 12/05/2026 |
| 260 |  Aster |
ETC/USDT | $9.57 | $1,615.33 | 15:54:15 12/05/2026 |
| 261 |  WOO X |
ETC/USDT | $9.55 | $1,131.04 | 16:00:15 12/05/2026 |
| 262 |  Indodax |
ETC/IDR | $9.57 | $1,057.80 | 16:02:54 12/05/2026 |
| 263 | CoinDCX |
ETC/USDT | $9.57 | $998.16 | 16:00:09 12/05/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/UNI | $9.62 | $893.33 | 08:59:23 12/05/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $9.54 | $673.06 | 15:56:30 12/05/2026 |
| 266 |  Uniswap v3 (BSC) |
ETC/XVS | $9.82 | $651.41 | 13:44:40 11/05/2026 |
| 267 |  Binance.US |
ETC/USDT | $9.55 | $650.90 | 15:59:53 12/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.56 | $536.04 | 15:34:08 12/05/2026 |
| 269 |  CoinZoom |
ETC/USD | $9.55 | $531.25 | 15:57:09 12/05/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $9.73 | $497.26 | 15:56:30 12/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $9.54 | $487.05 | 09:27:29 12/05/2026 |
| 272 |  Flipster |
ETC/USDT | $9.55 | $363.44 | 16:00:15 12/05/2026 |
| 273 | Deepcoin |
ETC/USDT | $9.55 | $282.67 | 15:57:07 12/05/2026 |
| 274 | Upbit |
ETC/USDT | $9.83 | $273.93 | 15:56:53 12/05/2026 |
| 275 |  WazirX |
ETC/INR | $9.09 | $266.98 | 16:00:13 12/05/2026 |
| 276 |  5DAX |
ETC/USDT | $9.56 | $254.34 | 15:57:11 12/05/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $192.02 | 05:52:50 12/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.63 | $133.62 | 15:15:38 12/05/2026 |
| 279 | Binance.US |
ETC/USD | $9.85 | $115.57 | 01:04:53 12/05/2026 |
| 280 | Bitrue |
ETC/XRP | $9.51 | $106.40 | 15:57:07 12/05/2026 |
| 281 | Upbit |
ETC/BTC | $9.43 | $94.92 | 15:56:53 12/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.62 | $84.87 | 15:15:38 12/05/2026 |
| 283 |  BTC Markets |
ETC/AUD | $9.56 | $66.94 | 16:00:11 12/05/2026 |
| 284 |  ZebPay |
ETC/INR | $9.63 | $61.25 | 16:00:08 12/05/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $9.56 | $57.90 | 15:57:08 12/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $9.54 | $55.47 | 15:57:16 12/05/2026 |
| 287 | WazirX |
ETC/USDT | $9.64 | $29.20 | 16:00:13 12/05/2026 |
| 288 |  CEX.IO |
ETC/USDT | $9.56 | $25.31 | 15:57:08 12/05/2026 |
| 289 | OKX |
ETC/USDC | $9.59 | $21.85 | 15:56:54 12/05/2026 |
| 290 |  OKJ |
ETC/JPY | $9.67 | $19.03 | 16:00:08 12/05/2026 |
| 291 | CEX.IO |
ETC/USD | $9.57 | $16.69 | 15:57:08 12/05/2026 |
| 292 | OKX |
ETC/USD | $9.81 | $14.61 | 15:56:54 12/05/2026 |
| 293 |  Bitbns |
ETC/INR | $6.95 | $10.43 | 15:57:07 12/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.65 | $7.89 | 15:26:36 12/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.56 | $6.43 | 15:57:12 12/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.12 | $4.89 | 16:00:08 12/05/2026 |
| 297 | Poloniex |
ETC/BTC | $9.62 | $4.78 | 15:59:53 12/05/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $9.63 | $4.40 | 11:24:43 12/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $9.74 | $0.4481 | 08:48:19 12/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.80 | $0.1180 | 16:00:08 12/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 12/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,502,701 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.