Ethereum Classic ETC
Xếp hạng #40
17:23:00 12/12/2025
Giá Ethereum Classic (ETC)
$13.26 1.7%
0.0001434 BTC
356,838 VND
Thấp: $12.99
Cao: $13.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.23 | $570,431,800 | 17:03:07 12/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.20 | $85,188,798 | 16:54:18 12/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.17 | $84,928,858 | 16:48:15 12/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.20 | $60,284,594 | 16:54:12 12/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.19 | $55,131,796 | 17:00:07 12/12/2025 |
| 6 |  Echobit |
ETC/USDT | $13.22 | $50,061,356 | 16:57:17 12/12/2025 |
| 7 |  MEXC |
ETC/USDT | $13.20 | $46,995,904 | 16:54:15 12/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $13.21 | $43,492,093 | 16:57:16 12/12/2025 |
| 9 |  Binance |
ETC/USDT | $13.20 | $43,162,401 | 16:54:16 12/12/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $13.23 | $39,909,401 | 17:00:16 12/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,545,050 | 16:57:15 12/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $13.21 | $34,169,121 | 16:57:15 12/12/2025 |
| 13 |  BTCC |
ETC/USDT | $13.21 | $28,824,526 | 16:57:17 12/12/2025 |
| 14 |  Hibt |
ETC/USDT | $13.18 | $26,416,993 | 16:42:24 12/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.23 | $25,914,357 | 17:00:17 12/12/2025 |
| 16 |  Ju.com |
ETC/USDT | $13.21 | $25,364,903 | 16:57:16 12/12/2025 |
| 17 |  CoinP |
ETC/USDT | $13.25 | $19,634,194 | 17:00:17 12/12/2025 |
| 18 |  FameEX |
ETC/USDT | $13.22 | $16,846,531 | 16:57:17 12/12/2025 |
| 19 |  CoinCatch |
ETC/USDT | $13.23 | $16,809,036 | 17:00:21 12/12/2025 |
| 20 |  LBank |
ETC/USDT | $13.21 | $16,414,748 | 16:57:16 12/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $13.21 | $16,324,215 | 16:57:16 12/12/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $13.23 | $16,321,244 | 17:00:16 12/12/2025 |
| 23 |  OKX |
ETC/USDT | $13.21 | $15,669,382 | 16:55:52 12/12/2025 |
| 24 |  CoinW |
ETC/USDT | $13.21 | $15,430,129 | 16:57:16 12/12/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $13.22 | $14,374,493 | 16:57:15 12/12/2025 |
| 26 |  BVOX |
ETC/USDT | $13.22 | $14,296,966 | 16:57:15 12/12/2025 |
| 27 |  IBIT Global |
ETC/USDT | $13.23 | $13,415,229 | 17:00:18 12/12/2025 |
| 28 |  DigiFinex |
ETC/USDT | $13.21 | $12,547,448 | 16:57:17 12/12/2025 |
| 29 |  Millionero |
ETC/USDT | $13.19 | $10,871,560 | 16:54:16 12/12/2025 |
| 30 |  NovaEx |
ETC/USDT | $13.23 | $9,903,705 | 17:00:16 12/12/2025 |
| 31 |  AscendEX |
ETC/USDT | $13.21 | $9,829,912 | 16:57:15 12/12/2025 |
| 32 |  Hotcoin |
ETC/USDT | $13.21 | $9,720,457 | 16:57:18 12/12/2025 |
| 33 |  YoBit |
ETC/BTC | $13.79 | $9,719,257 | 17:00:11 12/12/2025 |
| 34 |  Bybit |
ETC/USDT | $13.20 | $9,328,374 | 16:54:17 12/12/2025 |
| 35 | IndoEx |
ETC/USDT | $13.19 | $8,662,441 | 17:00:07 12/12/2025 |
| 36 |  EasiCoin |
ETC/USDT | $13.23 | $8,166,512 | 17:00:16 12/12/2025 |
| 37 |  Websea |
ETC/USDT | $13.21 | $7,299,374 | 17:00:17 12/12/2025 |
| 38 | CoinP |
ETC/USDT | $13.20 | $7,026,143 | 16:54:08 12/12/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.23 | $6,943,850 | 17:00:17 12/12/2025 |
| 40 |  YEX |
ETC/USDT | $13.23 | $6,866,699 | 17:00:17 12/12/2025 |
| 41 |  BTSE |
ETC/USDT | $13.22 | $6,234,678 | 16:57:15 12/12/2025 |
| 42 |  WEEX |
ETC/USDT | $13.21 | $6,209,316 | 16:57:16 12/12/2025 |
| 43 |  BITmarkets |
ETC/USDT | $13.23 | $6,032,605 | 17:00:16 12/12/2025 |
| 44 |  B2Z Exchange |
ETC/USD | $13.23 | $6,031,346 | 17:00:16 12/12/2025 |
| 45 |  Darkex Exchange |
ETC/USDT | $13.23 | $5,796,491 | 17:00:18 12/12/2025 |
| 46 |  YUBIT |
ETC/USDT | $13.21 | $5,625,572 | 16:57:15 12/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.17 | $5,102,322 | 16:45:15 12/12/2025 |
| 48 | Hotcoin |
ETC/USDT | $13.21 | $5,049,115 | 16:58:31 12/12/2025 |
| 49 | Coinlocally |
ETC/USDT | $13.24 | $4,916,906 | 17:00:07 12/12/2025 |
| 50 | Binance |
ETC/USDT | $13.22 | $4,741,771 | 16:56:54 12/12/2025 |
| 51 |  Phemex |
ETC/USDT | $13.21 | $4,615,732 | 16:57:16 12/12/2025 |
| 52 |  Deepcoin |
ETC/USDT | $13.20 | $4,530,116 | 16:57:15 12/12/2025 |
| 53 |  Toobit |
ETC/USDT | $13.21 | $4,320,139 | 16:57:17 12/12/2025 |
| 54 | FameEX |
ETC/USDT | $13.25 | $4,022,429 | 16:57:08 12/12/2025 |
| 55 |  Ourbit |
ETC/USDT | $13.21 | $3,979,931 | 16:57:17 12/12/2025 |
| 56 |  UZX |
ETC/USDT | $13.21 | $3,912,344 | 16:57:16 12/12/2025 |
| 57 | MEXC |
ETC/USDT | $13.20 | $3,642,006 | 16:54:08 12/12/2025 |
| 58 |  XXKK |
ETC/USDT | $13.22 | $3,493,137 | 16:57:19 12/12/2025 |
| 59 |  Poloniex |
ETC/USDT | $13.24 | $3,488,134 | 17:02:23 12/12/2025 |
| 60 |  Dmex |
ETC/USD | $13.24 | $3,437,805 | 17:03:17 12/12/2025 |
| 61 |  Bitop |
ETC/USDT | $13.23 | $3,433,802 | 17:00:15 12/12/2025 |
| 62 | OneBullEx |
ETC/USDT | $13.23 | $3,199,062 | 17:03:20 12/12/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $13.24 | $3,099,133 | 17:00:10 12/12/2025 |
| 64 | Ju.com |
ETC/USDT | $13.22 | $2,809,994 | 16:57:08 12/12/2025 |
| 65 |  Zoomex |
ETC/USDT | $13.21 | $2,795,766 | 16:57:16 12/12/2025 |
| 66 |  Bitget |
ETC/USDT | $13.20 | $2,790,913 | 16:54:17 12/12/2025 |
| 67 |  Cofinex |
ETC/USDT | $13.23 | $2,789,136 | 17:00:17 12/12/2025 |
| 68 |  BlockFin |
ETC/USDT | $13.21 | $2,788,203 | 16:57:16 12/12/2025 |
| 69 | IndoEx |
ETC/ETH | $13.19 | $2,637,606 | 17:00:07 12/12/2025 |
| 70 |  Upbit |
ETC/KRW | $13.30 | $2,617,737 | 16:56:54 12/12/2025 |
| 71 |  Aivora Exchange |
ETC/USDT | $13.23 | $2,561,944 | 17:00:16 12/12/2025 |
| 72 |  BitbabyExchange |
ETC/USDT | $13.23 | $2,561,335 | 17:00:16 12/12/2025 |
| 73 | WEEX |
ETC/USDT | $13.21 | $2,504,008 | 16:57:08 12/12/2025 |
| 74 | CEEX exchange |
ETC/USDT | $13.23 | $2,429,838 | 17:00:15 12/12/2025 |
| 75 |  Bibox |
ETC/USDT | $16.68 | $2,409,058 | 17:00:10 12/12/2025 |
| 76 |  Bitrue |
ETC/USDT | $13.21 | $2,362,641 | 16:57:17 12/12/2025 |
| 77 | CoinW |
ETC/USDT | $13.22 | $2,359,952 | 16:57:08 12/12/2025 |
| 78 |  4E |
ETC/USDT | $13.21 | $2,357,516 | 16:54:09 12/12/2025 |
| 79 |  Bitunix |
ETC/USDT | $13.21 | $2,203,476 | 16:57:16 12/12/2025 |
| 80 |  Ekbit |
ETC/USDT | $13.23 | $2,140,601 | 17:00:16 12/12/2025 |
| 81 | Hotcoin |
ETC/USD | $13.21 | $2,011,699 | 16:57:18 12/12/2025 |
| 82 |  Bitspay |
ETC/BTC | $13.22 | $1,950,182 | 17:00:09 12/12/2025 |
| 83 | Bitspay |
ETC/USDC | $13.18 | $1,915,337 | 17:00:09 12/12/2025 |
| 84 |  KuCoin |
ETC/USDT | $13.21 | $1,772,360 | 16:54:22 12/12/2025 |
| 85 |  MGBX |
ETC/USDT | $13.23 | $1,674,254 | 17:00:17 12/12/2025 |
| 86 |  CoinChief |
ETC/USDT | $13.23 | $1,663,027 | 17:00:17 12/12/2025 |
| 87 | YUBIT |
ETC/USDT | $13.21 | $1,615,619 | 16:57:07 12/12/2025 |
| 88 |  KCEX |
ETC/USDT | $13.21 | $1,597,143 | 16:57:16 12/12/2025 |
| 89 | Darkex Exchange |
ETC/USDT | $13.23 | $1,580,170 | 17:01:01 12/12/2025 |
| 90 |  Gate |
ETC/USDT | $13.22 | $1,562,954 | 16:54:22 12/12/2025 |
| 91 |  Azbit |
ETC/USDT | $13.22 | $1,535,559 | 16:57:11 12/12/2025 |
| 92 | Millionero |
ETC/USDT | $13.22 | $1,483,646 | 16:54:08 12/12/2025 |
| 93 | WhiteBIT |
ETC/USDT | $13.21 | $1,478,381 | 16:57:11 12/12/2025 |
| 94 |  Gems Trade |
ETC/USDT | $13.22 | $1,475,572 | 16:57:09 12/12/2025 |
| 95 | OKX |
ETC/USDT | $13.22 | $1,475,034 | 16:56:53 12/12/2025 |
| 96 |  BitTap |
ETC/USDT | $13.22 | $1,449,214 | 17:00:17 12/12/2025 |
| 97 |  VOOX Exchange |
ETC/USDT | $13.22 | $1,407,429 | 16:57:18 12/12/2025 |
| 98 |  XT.COM |
ETC/USDT | $13.21 | $1,341,433 | 16:57:09 12/12/2025 |
| 99 | Gate |
ETC/USDT | $13.22 | $1,245,592 | 16:56:54 12/12/2025 |
| 100 |  BitMart |
ETC/USDT | $13.21 | $1,191,660 | 16:57:08 12/12/2025 |
| 101 |  AstralX |
ETC/USDT | $13.20 | $1,189,923 | 16:57:16 12/12/2025 |
| 102 | Hibt |
ETC/USDT | $13.18 | $1,181,801 | 16:42:09 12/12/2025 |
| 103 |  EXMO.ME |
ETC/RUB | $13.04 | $1,169,363 | 16:57:11 12/12/2025 |
| 104 | Biconomy.com |
ETC/USDT | $13.18 | $1,125,946 | 16:45:10 12/12/2025 |
| 105 | UZX |
ETC/USDT | $13.21 | $1,108,256 | 16:57:07 12/12/2025 |
| 106 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 107 | LBank |
ETC/USDT | $13.22 | $1,028,896 | 16:57:13 12/12/2025 |
| 108 | NovaEx |
ETC/USDT | $13.24 | $967,893 | 17:00:07 12/12/2025 |
| 109 |  CRMClick |
ETC/USDT | $13.22 | $915,472 | 16:54:16 12/12/2025 |
| 110 |  HTX |
ETC/USDT | $13.19 | $915,116 | 16:45:16 12/12/2025 |
| 111 | Bitspay |
ETC/USDT | $13.21 | $914,219 | 17:00:09 12/12/2025 |
| 112 |  Cat.Ex |
ETC/USDT | $13.24 | $863,894 | 17:00:10 12/12/2025 |
| 113 | 4E |
ETC/USDT | $13.20 | $804,474 | 16:54:17 12/12/2025 |
| 114 |  PointPay |
ETC/USDT | $13.22 | $796,026 | 16:57:08 12/12/2025 |
| 115 |  Bithumb |
ETC/KRW | $13.34 | $786,557 | 16:59:54 12/12/2025 |
| 116 |  BitradeX |
ETC/USDT | $13.19 | $763,703 | 16:42:11 12/12/2025 |
| 117 | Ourbit |
ETC/USDT | $13.23 | $724,615 | 16:57:07 12/12/2025 |
| 118 |  GroveX |
ETC/USDT | $13.21 | $720,870 | 17:00:08 12/12/2025 |
| 119 |  EdgeX |
ETC/USD | $13.23 | $713,544 | 17:03:16 12/12/2025 |
| 120 |  EXMO |
ETC/USD | $13.68 | $712,537 | 16:54:08 12/12/2025 |
| 121 | MEXC |
ETC/BTC | $13.19 | $696,717 | 16:54:08 12/12/2025 |
| 122 | TruBit Pro Exchange |
ETC/USDT | $13.23 | $666,794 | 17:00:07 12/12/2025 |
| 123 | Bibox |
ETC/ETH | $16.67 | $607,315 | 17:00:10 12/12/2025 |
| 124 |  CriptoSwaps |
ETC/USDT | $13.20 | $604,330 | 17:00:09 12/12/2025 |
| 125 |  Tebbit |
ETC/USDT | $13.23 | $600,725 | 17:00:18 12/12/2025 |
| 126 | Tapbit |
ETC/USDT | $13.21 | $591,324 | 16:57:11 12/12/2025 |
| 127 | Cat.Ex |
ETC/BTC | $13.25 | $586,134 | 17:00:10 12/12/2025 |
| 128 |  Coinbase Exchange |
ETC/USD | $13.21 | $583,998 | 16:56:59 12/12/2025 |
| 129 | BTCC |
ETC/USDT | $13.22 | $577,533 | 16:57:13 12/12/2025 |
| 130 |  LeveX |
ETC/USDT | $13.23 | $573,808 | 17:00:10 12/12/2025 |
| 131 | YEX |
ETC/USD | $13.23 | $553,699 | 17:00:17 12/12/2025 |
| 132 | AscendEX |
ETC/USDT | $13.20 | $548,753 | 16:57:07 12/12/2025 |
| 133 | Bitunix |
ETC/USDT | $13.21 | $513,368 | 16:57:07 12/12/2025 |
| 134 | YEX |
ETC/USDT | $13.24 | $497,300 | 17:00:08 12/12/2025 |
| 135 | BVOX |
ETC/USDT | $13.21 | $495,402 | 16:57:07 12/12/2025 |
| 136 | BlockFin |
ETC/USDT | $13.20 | $490,134 | 16:57:11 12/12/2025 |
| 137 | Toobit |
ETC/USDT | $13.22 | $484,463 | 16:57:14 12/12/2025 |
| 138 |  BitKan |
ETC/USDT | $13.24 | $465,932 | 17:00:08 12/12/2025 |
| 139 | Binance |
ETC/USDC | $13.19 | $458,015 | 16:56:54 12/12/2025 |
| 140 |  BYDFi |
ETC/USDT | $13.20 | $456,783 | 17:00:17 12/12/2025 |
| 141 | EXMO |
ETC/USDT | $13.22 | $440,726 | 16:54:08 12/12/2025 |
| 142 | EXMO.ME |
ETC/USDT | $13.23 | $436,429 | 16:57:11 12/12/2025 |
| 143 | OKX |
ETC/USD | $13.17 | $435,920 | 16:55:52 12/12/2025 |
| 144 | EXMO |
ETC/USDC | $13.21 | $431,764 | 16:54:08 12/12/2025 |
| 145 | Bitspay |
ETC/ETH | $13.23 | $424,918 | 17:00:09 12/12/2025 |
| 146 |  BingX |
ETC/USDT | $13.22 | $405,913 | 16:57:07 12/12/2025 |
| 147 |  Pionex |
ETC/USDT | $13.21 | $387,376 | 16:57:08 12/12/2025 |
| 148 | Bybit |
ETC/USDT | $13.23 | $373,182 | 16:54:12 12/12/2025 |
| 149 |  KoinBX |
ETC/INR | $13.40 | $372,159 | 17:00:09 12/12/2025 |
| 150 |  Picol |
ETC/USDT | $13.23 | $341,929 | 17:00:07 12/12/2025 |
| 151 |  BloFin |
ETC/USDT | $13.20 | $293,674 | 16:57:08 12/12/2025 |
| 152 | Binance |
ETC/FDUSD | $13.23 | $293,203 | 16:56:42 12/12/2025 |
| 153 | XXKK |
ETC/USDT | $13.20 | $264,596 | 16:54:16 12/12/2025 |
| 154 | KCEX |
ETC/USDT | $13.22 | $260,279 | 16:57:09 12/12/2025 |
| 155 | Pionex |
ETC/USDT | $13.21 | $259,568 | 16:57:17 12/12/2025 |
| 156 |  Qmall Exchange |
ETC/USDT | $13.21 | $257,625 | 16:57:09 12/12/2025 |
| 157 | BitbabyExchange |
ETC/USDT | $13.24 | $243,999 | 17:00:08 12/12/2025 |
| 158 | Aivora Exchange |
ETC/USDT | $13.22 | $237,504 | 17:00:10 12/12/2025 |
| 159 |  UEEx |
ETC/USDT | $13.21 | $236,790 | 16:57:08 12/12/2025 |
| 160 |  BitxEX |
ETC/USDT | $13.23 | $225,623 | 17:00:17 12/12/2025 |
| 161 | LeveX |
ETC/USDT | $13.23 | $225,607 | 17:00:16 12/12/2025 |
| 162 |  Hyperliquid |
ETC/USD | $13.20 | $221,887 | 16:54:16 12/12/2025 |
| 163 |  Dex-Trade |
ETC/USDT | $13.19 | $221,318 | 16:54:07 12/12/2025 |
| 164 | Binance |
ETC/BTC | $13.22 | $212,101 | 16:56:42 12/12/2025 |
| 165 | BYDFi |
ETC/USDT | $13.20 | $195,752 | 16:54:11 12/12/2025 |
| 166 | Cofinex |
ETC/USD | $13.24 | $187,380 | 17:00:17 12/12/2025 |
| 167 |  CoinEx |
ETC/USDT | $13.24 | $181,470 | 16:59:53 12/12/2025 |
| 168 | Coinbase Exchange |
ETC/BTC | $13.22 | $181,446 | 16:56:59 12/12/2025 |
| 169 | CZR Exchange |
ETC/USDT | $13.24 | $174,189 | 17:00:13 12/12/2025 |
| 170 | Koinbay |
ETC/USDT | $13.22 | $173,769 | 16:57:08 12/12/2025 |
| 171 | Zedxion Exchange |
ETC/USDT | $13.24 | $173,513 | 17:00:11 12/12/2025 |
| 172 |  Globe Derivative Exchange |
ETC/USD | $13.24 | $171,657 | 17:00:17 12/12/2025 |
| 173 | KuCoin |
ETC/USDT | $13.22 | $170,435 | 16:56:53 12/12/2025 |
| 174 | BloFin |
ETC/USDT | $13.21 | $170,101 | 16:57:17 12/12/2025 |
| 175 |  ONUS Pro |
ETC/USDT | $13.22 | $150,423 | 16:57:16 12/12/2025 |
| 176 |  ICRYPEX |
ETC/USDT | $13.20 | $149,347 | 17:00:11 12/12/2025 |
| 177 |  Coinbase International Exchange |
ETC/USDC | $13.23 | $148,225 | 17:00:16 12/12/2025 |
| 178 |  SuperEx |
ETC/USDT | $13.18 | $146,851 | 16:51:09 12/12/2025 |
| 179 |  TGEX |
ETC/USDT | $13.23 | $143,844 | 17:00:15 12/12/2025 |
| 180 | WhiteBIT |
ETC/BTC | $13.19 | $140,083 | 16:57:11 12/12/2025 |
| 181 | Bitrue |
ETC/USDC | $13.23 | $137,900 | 16:57:11 12/12/2025 |
| 182 |  BIT |
ETC/USDT | $13.21 | $131,737 | 17:00:53 12/12/2025 |
| 183 | WhiteBIT |
ETC/TRY | $13.16 | $130,446 | 16:57:11 12/12/2025 |
| 184 | Bibox |
ETC/BTC | $16.68 | $122,214 | 17:00:10 12/12/2025 |
| 185 | Bitget |
ETC/USDT | $13.22 | $120,377 | 16:54:11 12/12/2025 |
| 186 | BIT |
ETC/USDT | $13.21 | $119,958 | 17:00:01 12/12/2025 |
| 187 |  Bitfinex |
ETC/USDT | $13.22 | $119,174 | 16:57:15 12/12/2025 |
| 188 |  BigONE |
ETC/USDT | $13.22 | $110,870 | 16:54:08 12/12/2025 |
| 189 | WhiteBIT |
ETC/USDC | $13.22 | $109,673 | 16:57:11 12/12/2025 |
| 190 | MEXC |
ETC/USDC | $13.19 | $106,652 | 16:54:15 12/12/2025 |
| 191 | XT.COM |
ETC/BTC | $13.22 | $105,339 | 16:57:09 12/12/2025 |
| 192 |  ZKE |
ETC/USDT | $13.24 | $104,509 | 17:00:12 12/12/2025 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $13.26 | $101,842 | 17:00:07 12/12/2025 |
| 194 | DigiFinex |
ETC/USDT | $13.22 | $101,707 | 16:57:08 12/12/2025 |
| 195 |  Delta Exchange |
ETC/USDT | $13.22 | $96,952.53 | 17:00:17 12/12/2025 |
| 196 |  Coincall |
ETC/USD | $13.23 | $89,968.63 | 17:03:16 12/12/2025 |
| 197 |  Kraken |
ETC/USD | $13.23 | $77,521.42 | 16:59:54 12/12/2025 |
| 198 | Bitrue |
ETC/USDT | $13.21 | $77,143.00 | 16:57:11 12/12/2025 |
| 199 |  ChangeNOW |
ETC/BTC | $13.38 | $71,948.01 | 16:54:11 12/12/2025 |
| 200 | Coinbase Exchange |
ETC/EUR | $13.19 | $69,476.60 | 16:56:59 12/12/2025 |
| 201 |  BitDelta |
ETC/USDT | $13.24 | $68,521.04 | 17:00:10 12/12/2025 |
| 202 |  PrimeXBT |
ETC/USDT | $13.23 | $66,074.37 | 17:00:16 12/12/2025 |
| 203 |  Cryptonex |
ETC/USDT | $13.25 | $61,583.44 | 17:00:09 12/12/2025 |
| 204 | CoinCatch |
ETC/USDT | $13.18 | $58,374.37 | 16:57:07 12/12/2025 |
| 205 | BitTap |
ETC/USDT | $13.24 | $56,613.57 | 17:00:07 12/12/2025 |
| 206 | NovaEx |
ETC/USD | $13.23 | $55,386.66 | 17:00:16 12/12/2025 |
| 207 |  Kanga Exchange |
ETC/USDT | $13.22 | $53,954.55 | 17:00:09 12/12/2025 |
| 208 | MEXC |
ETC/USDC | $13.20 | $52,929.23 | 16:54:08 12/12/2025 |
| 209 |  Blynex |
ETC/USDT | $13.22 | $52,519.49 | 16:57:07 12/12/2025 |
| 210 | Gate |
ETC/USDT | $13.20 | $51,476.00 | 16:54:50 12/12/2025 |
| 211 | Cofinex |
ETC/USDT | $13.24 | $51,086.31 | 17:00:08 12/12/2025 |
| 212 |  WOO X |
ETC/USDT | $13.23 | $50,442.78 | 16:57:15 12/12/2025 |
| 213 |  Bitcastle |
ETC/USDT | $13.23 | $43,766.16 | 17:00:09 12/12/2025 |
| 214 | CRMClick |
ETC/USDT | $13.18 | $39,619.16 | 16:54:09 12/12/2025 |
| 215 |  SWFT Trade |
ETC/USDT | $13.17 | $39,618.94 | 17:00:08 12/12/2025 |
| 216 | HTX |
ETC/USDT | $13.18 | $39,617.81 | 16:59:54 12/12/2025 |
| 217 |  Coinone |
ETC/KRW | $13.28 | $36,634.68 | 16:59:53 12/12/2025 |
| 218 | Cofinex |
ETC/USDC | $13.20 | $36,457.13 | 17:00:17 12/12/2025 |
| 219 |  BtcTurk | Kripto |
ETC/TRY | $13.20 | $34,139.41 | 16:58:53 12/12/2025 |
| 220 | Bitrue |
ETC/BTC | $13.13 | $32,636.94 | 16:57:11 12/12/2025 |
| 221 | Gate |
ETC/ETH | $13.22 | $32,126.19 | 16:56:24 12/12/2025 |
| 222 |  Crypto.com Exchange |
ETC/USDT | $13.19 | $29,051.96 | 16:57:07 12/12/2025 |
| 223 |  Flipster |
ETC/USDT | $13.21 | $27,796.31 | 17:00:17 12/12/2025 |
| 224 | WhiteBIT |
ETC/EUR | $13.18 | $27,436.97 | 16:57:11 12/12/2025 |
| 225 | ONUS Pro |
ETC/VNDC | $13.16 | $26,008.47 | 16:57:16 12/12/2025 |
| 226 |  Nivex |
ETC/USDT | $13.23 | $24,812.24 | 17:00:08 12/12/2025 |
| 227 | Koinbay |
ETC/BTC | $13.13 | $24,279.52 | 16:57:08 12/12/2025 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $13.23 | $24,265.52 | 16:58:53 12/12/2025 |
| 229 |  Aster |
ETC/USDT | $13.17 | $23,758.38 | 16:54:15 12/12/2025 |
| 230 |  XBO.com |
ETC/EUR | $13.27 | $23,472.49 | 17:00:07 12/12/2025 |
| 231 | XBO.com |
ETC/USDT | $13.25 | $23,467.23 | 17:00:07 12/12/2025 |
| 232 | XBO.com |
ETC/USD | $13.19 | $23,358.53 | 17:00:07 12/12/2025 |
| 233 | Poloniex |
ETC/BTC | $13.23 | $23,132.89 | 17:02:23 12/12/2025 |
| 234 | CoinEx |
ETC/BTC | $13.24 | $21,980.92 | 16:59:23 12/12/2025 |
| 235 | Poloniex |
ETC/ETH | $13.23 | $20,005.65 | 17:02:23 12/12/2025 |
| 236 | Crypto.com Exchange |
ETC/USD | $13.21 | $19,535.40 | 16:57:07 12/12/2025 |
| 237 |  Niza.io |
ETC/USD | $13.23 | $19,336.20 | 16:54:11 12/12/2025 |
| 238 |  LATOKEN |
ETC/USDT | $15.29 | $18,797.17 | 16:57:07 12/12/2025 |
| 239 | Bitfinex |
ETC/USD | $13.23 | $15,522.58 | 16:59:53 12/12/2025 |
| 240 | Binance |
ETC/TRY | $13.12 | $14,667.68 | 16:56:54 12/12/2025 |
| 241 | WhiteBIT |
ETC/UAH | $13.60 | $13,732.15 | 16:57:11 12/12/2025 |
| 242 |  Bitvavo |
ETC/EUR | $13.20 | $13,270.17 | 16:57:09 12/12/2025 |
| 243 | Coinbase Exchange |
ETC/GBP | $13.21 | $11,941.43 | 16:56:59 12/12/2025 |
| 244 | Kraken |
ETC/EUR | $13.24 | $11,780.91 | 16:59:25 12/12/2025 |
| 245 | Phemex |
ETC/USDT | $13.22 | $11,672.88 | 16:57:12 12/12/2025 |
| 246 |  Bit2Me |
ETC/EUR | $13.24 | $11,477.29 | 16:57:11 12/12/2025 |
| 247 | Kanga Exchange |
ETC/USDC | $13.21 | $11,226.94 | 17:00:09 12/12/2025 |
| 248 |  Bullish |
ETC/USDC | $13.18 | $10,542.72 | 17:00:12 12/12/2025 |
| 249 | ONUS Pro |
ETC/VNDC | $13.26 | $9,233.45 | 16:57:11 12/12/2025 |
| 250 | Kanga Exchange |
ETC/PLN | $13.22 | $9,023.67 | 17:00:09 12/12/2025 |
| 251 | DigiFinex |
ETC/BTC | $13.21 | $8,991.16 | 16:57:08 12/12/2025 |
| 252 |  Koinpark |
ETC/USDT | $13.21 | $8,179.96 | 16:57:13 12/12/2025 |
| 253 |  Binance TR |
ETC/TRY | $13.12 | $6,795.49 | 16:57:08 12/12/2025 |
| 254 | Bitrue |
ETC/ETH | $13.24 | $6,708.68 | 16:57:11 12/12/2025 |
| 255 | PointPay |
ETC/USDC | $13.20 | $6,356.55 | 16:57:08 12/12/2025 |
| 256 | Dex-Trade |
ETC/ETH | $13.23 | $6,245.82 | 16:54:07 12/12/2025 |
| 257 |  dYdX v4 |
ETC/USD | $13.23 | $5,817.91 | 17:04:21 12/12/2025 |
| 258 | CoinEx |
ETC/USDC | $13.21 | $5,402.53 | 16:59:23 12/12/2025 |
| 259 |  Korbit |
ETC/KRW | $13.30 | $5,328.32 | 16:57:07 12/12/2025 |
| 260 |  TRIV |
ETC/IDR | $13.27 | $5,132.32 | 17:00:14 12/12/2025 |
| 261 | TRIV |
ETC/USDT | $13.24 | $5,132.32 | 17:00:14 12/12/2025 |
| 262 |  Dzengi.com |
ETC/USD | $13.20 | $4,362.27 | 17:00:07 12/12/2025 |
| 263 | Bitget |
ETC/BTC | $13.18 | $3,891.21 | 16:54:11 12/12/2025 |
| 264 |  Gate US |
ETC/USDT | $13.24 | $2,946.34 | 17:00:07 12/12/2025 |
| 265 | Niza.io |
ETC/EUR | $13.24 | $2,808.68 | 16:54:11 12/12/2025 |
| 266 | Kraken |
ETC/XBT | $13.19 | $2,630.29 | 16:59:54 12/12/2025 |
| 267 |  Binance.US |
ETC/USDT | $13.14 | $2,218.93 | 16:59:53 12/12/2025 |
| 268 | Bitfinex |
ETC/USDT | $13.21 | $2,204.12 | 16:59:53 12/12/2025 |
| 269 | KuCoin |
ETC/USDC | $13.26 | $2,099.42 | 16:56:31 12/12/2025 |
| 270 | KuCoin |
ETC/BTC | $13.24 | $2,047.94 | 16:56:53 12/12/2025 |
| 271 |  Remitano |
ETC/USDT | $13.21 | $1,805.70 | 17:00:16 12/12/2025 |
| 272 | Binance |
ETC/ETH | $13.20 | $1,685.26 | 16:56:54 12/12/2025 |
| 273 |  Indodax |
ETC/IDR | $13.13 | $1,573.78 | 16:59:54 12/12/2025 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.40 | $1,538.88 | 15:36:35 12/12/2025 |
| 275 |  CoinDCX |
ETC/INR | $13.07 | $1,282.05 | 17:00:12 12/12/2025 |
| 276 | Binance |
ETC/BNB | $13.19 | $1,050.96 | 16:56:54 12/12/2025 |
| 277 | KuCoin |
ETC/ETH | $13.23 | $872.49 | 16:56:31 12/12/2025 |
| 278 | Bitfinex |
ETC/BTC | $13.21 | $712.74 | 16:59:53 12/12/2025 |
| 279 | CoinDCX |
ETC/USDT | $13.24 | $480.28 | 17:00:12 12/12/2025 |
| 280 | Bitrue |
ETC/XRP | $13.25 | $448.15 | 16:57:11 12/12/2025 |
| 281 |  VinDAX |
ETC/USDT | $13.18 | $382.86 | 17:00:08 12/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.27 | $351.15 | 16:35:41 12/12/2025 |
| 283 |  5DAX |
ETC/USDT | $13.24 | $334.56 | 17:00:08 12/12/2025 |
| 284 |  WazirX |
ETC/USDT | $13.37 | $320.28 | 17:00:11 12/12/2025 |
| 285 |  Binance TH |
ETC/USDT | $13.21 | $274.27 | 16:57:07 12/12/2025 |
| 286 |  NexDAX |
ETC/USDT | $13.03 | $250.17 | 16:54:11 12/12/2025 |
| 287 | Nivex |
ETC/USDT | $13.23 | $234.70 | 17:00:18 12/12/2025 |
| 288 |  Uniswap v3 (BSC) |
ETC/UNI | $13.33 | $201.49 | 16:45:16 12/12/2025 |
| 289 | Upbit |
ETC/USDT | $13.57 | $197.03 | 16:56:23 12/12/2025 |
| 290 |  NovaDAX |
ETC/BRL | $13.01 | $187.21 | 17:00:08 12/12/2025 |
| 291 |  ZebPay |
ETC/INR | $15.33 | $152.26 | 17:00:07 12/12/2025 |
| 292 |  Bitcoiva |
ETC/INR | $13.51 | $137.42 | 17:00:10 12/12/2025 |
| 293 | Binance.US |
ETC/USD | $13.00 | $97.12 | 16:59:53 12/12/2025 |
| 294 | WazirX |
ETC/INR | $14.49 | $91.99 | 17:00:11 12/12/2025 |
| 295 | KoinBX |
ETC/ETH | $13.20 | $41.88 | 17:00:09 12/12/2025 |
| 296 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 17:00:09 12/12/2025 |
| 297 | OKX |
ETC/USD | $13.32 | $37.72 | 16:56:23 12/12/2025 |
| 298 | KoinBX |
ETC/USDT | $13.22 | $36.59 | 17:00:09 12/12/2025 |
| 299 |  Independent Reserve |
ETC/AUD | $13.56 | $35.80 | 17:00:08 12/12/2025 |
| 300 |  CEX.IO |
ETC/USDT | $13.28 | $33.30 | 16:57:09 12/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:07 12/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,431,800 với tỷ giá $13.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.