Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,167,612,546,920 Khối lượng (24h): $66,427,953,078 Thị phần: BTC: 58.6%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 04:03:00 30/07/2026
Giá Ethereum Classic (ETC)
$6.60 -2.38%
0.0001043 BTC 173,564 VND
Thấp: $6.60 Cao: $6.76

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.65 $62,211,075 02:57:16 30/07/2026
2 CoinMy CoinMy ETC/USDT $6.64 $29,130,185 03:00:16 30/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.64 $28,351,668 03:00:15 30/07/2026
4 Aivora Exchange Aivora Exchange ETC/USDT $6.64 $27,533,150 03:00:16 30/07/2026
5 IndoEx IndoEx ETC/BTC $6.65 $24,040,221 03:00:07 30/07/2026
6 ASTX ASTX ETC/USDT $6.64 $20,242,390 03:00:16 30/07/2026
7 KTX KTX ETC/USDT $6.65 $19,807,074 03:00:15 30/07/2026
8 Ekbit Ekbit ETC/USDT $6.64 $18,208,819 03:00:16 30/07/2026
9 CoinUp.io CoinUp.io ETC/USDT $6.64 $17,295,039 02:57:09 30/07/2026
10 Binance Binance ETC/USDT $6.64 $13,491,461 02:54:17 30/07/2026
11 Tapbit Tapbit ETC/USDT $6.64 $12,532,543 02:57:15 30/07/2026
12 BTSE BTSE ETC/USDT $6.64 $12,141,722 02:57:16 30/07/2026
13 B2Z Exchange B2Z Exchange ETC/USD $6.64 $11,726,672 03:00:15 30/07/2026
14 BITmarkets BITmarkets ETC/USDT $6.63 $11,715,390 03:00:15 30/07/2026
15 Blockfinex Blockfinex ETC/USDT $6.64 $11,087,221 03:00:16 30/07/2026
16 idax exchange idax exchange ETC/USDT $6.64 $11,085,968 03:00:17 30/07/2026
17 WHXEX WHXEX ETC/USDT $6.64 $11,085,907 03:00:16 30/07/2026
18 OrangeX OrangeX ETC/USDT $6.64 $11,043,057 02:54:16 30/07/2026
19 Koinbay Koinbay ETC/USDT $6.64 $10,971,503 02:57:15 30/07/2026
20 Biconomy.com Biconomy.com ETC/USDT $6.65 $9,669,392 02:57:15 30/07/2026
21 CoinP CoinP ETC/USDT $6.65 $9,488,433 02:57:15 30/07/2026
22 Hibt Hibt ETC/USDT $6.65 $9,336,703 02:57:17 30/07/2026
23 BitMart BitMart ETC/USDT $6.64 $8,036,275 03:00:16 30/07/2026
24 LBank LBank ETC/USDT $6.65 $7,903,926 02:57:16 30/07/2026
25 WOO X Pro WOO X Pro ETC/USDT $6.64 $6,261,024 03:00:15 30/07/2026
26 CoinW CoinW ETC/USDT $6.65 $6,123,441 02:57:18 30/07/2026
27 YoBit YoBit ETC/BTC $6.75 $5,005,658 03:00:10 30/07/2026
28 Ourbit Ourbit ETC/USDT $6.65 $4,996,032 02:57:17 30/07/2026
29 Batonex Batonex ETC/USDT $6.64 $4,924,910 03:00:15 30/07/2026
30 OneEx OneEx ETC/USDT $6.65 $4,886,468 03:00:15 30/07/2026
31 FameEX FameEX ETC/USDT $6.65 $4,850,625 02:57:19 30/07/2026
32 WEEX WEEX ETC/USDT $6.65 $4,734,249 02:57:17 30/07/2026
33 BVOX BVOX ETC/USDT $6.64 $4,427,577 02:54:15 30/07/2026
34 Echobit Echobit ETC/USDT $6.65 $4,383,433 02:57:16 30/07/2026
35 DigiFinex DigiFinex ETC/USDT $6.64 $4,085,154 03:00:15 30/07/2026
36 CEEX exchange CEEX exchange ETC/USDT $6.64 $4,073,115 03:00:10 30/07/2026
37 IndoEx IndoEx ETC/USDT $6.65 $3,744,335 03:00:07 30/07/2026
38 CoinP CoinP ETC/USDT $6.64 $3,479,266 02:57:07 30/07/2026
39 XT.COM XT.COM ETC/USDT $6.65 $3,377,717 02:57:41 30/07/2026
40 IBIT Global IBIT Global ETC/USDT $6.64 $3,374,895 03:00:17 30/07/2026
41 Poloniex Poloniex ETC/USDT $6.65 $3,311,742 02:59:23 30/07/2026
42 YEX YEX ETC/USDT $6.64 $3,050,791 03:00:16 30/07/2026
43 Hotcoin Hotcoin ETC/USDT $6.65 $3,034,129 02:57:06 30/07/2026
44 Bybit Bybit ETC/USDT $6.64 $2,726,369 02:54:16 30/07/2026
45 CoinChief CoinChief ETC/USDT $6.65 $2,635,687 02:57:11 30/07/2026
46 Azbit Azbit ETC/USDT $6.65 $2,600,471 02:48:08 30/07/2026
47 CoinMy CoinMy ETC/USDT $6.64 $2,545,866 03:00:08 30/07/2026
48 Toobit Toobit ETC/USDT $6.65 $2,448,433 02:57:17 30/07/2026
49 Websea Websea ETC/USDT $6.65 $2,443,577 02:57:17 30/07/2026
50 BTCC BTCC ETC/USDT $6.66 $2,222,966 02:57:16 30/07/2026
51 Aivora Exchange Aivora Exchange ETC/USDT $6.64 $2,191,321 03:00:09 30/07/2026
52 Gate Gate ETC/USDT $6.64 $2,081,107 02:54:20 30/07/2026
53 CrypFine CrypFine ETC/USDT $6.64 $2,027,219 02:57:15 30/07/2026
54 COINSPACE COINSPACE ETC/USDT $6.64 $2,022,259 03:00:11 30/07/2026
55 BitMart BitMart ETC/USDT $6.65 $1,848,829 03:00:10 30/07/2026
56 Deepcoin Deepcoin ETC/USDT $6.64 $1,651,506 02:57:15 30/07/2026
57 UZX UZX ETC/USDT $6.64 $1,552,221 02:54:15 30/07/2026
58 Bitget Bitget ETC/USDT $6.64 $1,529,350 02:54:15 30/07/2026
59 Cofinex Cofinex ETC/USDT $6.64 $1,529,226 03:00:15 30/07/2026
60 Bitrue Bitrue ETC/USDT $6.64 $1,377,395 02:57:17 30/07/2026
61 Hotcoin Hotcoin ETC/USDT $6.65 $1,307,187 02:57:18 30/07/2026
62 WOO X Pro WOO X Pro ETC/USDT $6.65 $1,216,109 03:00:10 30/07/2026
63 Phemex Phemex ETC/USDT $6.65 $1,209,470 02:57:16 30/07/2026
64 IndoEx IndoEx ETC/ETH $6.65 $1,160,300 03:00:07 30/07/2026
65 Upbit Upbit ETC/KRW $6.60 $1,132,743 02:56:23 30/07/2026
66 EasiCoin EasiCoin ETC/USDT $6.64 $1,087,746 03:00:16 30/07/2026
67 Cat.Ex Cat.Ex ETC/BTC $6.66 $1,033,830 03:00:08 30/07/2026
68 YUBIT YUBIT ETC/USDT $6.65 $1,015,836 02:57:15 30/07/2026
69 SuperEx SuperEx ETC/USDT $6.62 $953,090 03:00:09 30/07/2026
70 BitDelta BitDelta ETC/USDT $6.65 $932,161 02:57:10 30/07/2026
71 Binance Binance ETC/USDT $6.66 $931,565 02:56:54 30/07/2026
72 OneBullEx OneBullEx ETC/USDT $7.12 $910,695 03:00:08 30/07/2026
73 WOO X Pro WOO X Pro ETC/USD $6.59 $874,114 15:00:16 25/07/2026
74 BlockFin BlockFin ETC/USDT $6.65 $851,060 02:57:07 30/07/2026
75 BitGW Exchange BitGW Exchange ETC/USDT $6.65 $818,354 03:00:07 30/07/2026
76 Zoomex Zoomex ETC/USDT $6.64 $813,329 02:51:15 30/07/2026
77 MGBX MGBX ETC/USDT $6.64 $799,521 22:15:16 29/07/2026
78 BitTap BitTap ETC/USDT $6.64 $782,420 03:00:16 30/07/2026
79 Bitbaby Bitbaby ETC/USDT $6.64 $747,105 03:00:23 30/07/2026
80 BlockFin BlockFin ETC/USDT $6.65 $735,331 02:57:15 30/07/2026
81 MEXC MEXC ETC/USDT $6.64 $683,781 02:54:16 30/07/2026
82 Cat.Ex Cat.Ex ETC/USDT $6.65 $682,060 03:00:08 30/07/2026
83 Bitunix Bitunix ETC/USDT $6.65 $666,070 02:57:16 30/07/2026
84 CrypFine CrypFine ETC/USDT $6.65 $646,779 02:57:08 30/07/2026
85 OKX OKX ETC/USDT $6.65 $644,569 02:56:54 30/07/2026
86 Gems Trade Gems Trade ETC/USDT $6.65 $644,497 03:00:11 30/07/2026
87 SWFT Trade SWFT Trade ETC/USDT $6.64 $641,616 03:00:11 30/07/2026
88 CRMClick CRMClick ETC/USDT $6.65 $641,399 02:57:08 30/07/2026
89 HTX HTX ETC/USDT $6.65 $640,850 02:59:24 30/07/2026
90 Biconomy.com Biconomy.com ETC/USDT $6.66 $585,209 02:57:07 30/07/2026
91 KCEX KCEX ETC/USDT $6.65 $563,237 02:57:15 30/07/2026
92 Phemex Phemex ETC/USDT $6.66 $536,160 02:57:09 30/07/2026
93 Hibt Hibt ETC/USDT $6.65 $515,666 02:57:07 30/07/2026
94 BloFin BloFin ETC/USDT $6.65 $510,906 02:57:07 30/07/2026
95 WEEX WEEX ETC/USDT $6.65 $510,863 02:57:08 30/07/2026
96 CoinW CoinW ETC/USDT $6.64 $500,239 02:51:10 30/07/2026
97 Bitspay Bitspay ETC/USDC $6.64 $499,466 03:00:09 30/07/2026
98 CoinEx CoinEx ETC/USDT $6.75 $499,410 05:39:15 29/07/2026
99 x.me Exchange x.me Exchange ETC/USDT $6.65 $496,347 02:57:23 30/07/2026
100 Bitspay Bitspay ETC/BTC $6.60 $487,250 03:00:09 30/07/2026
101 BTCC BTCC ETC/USDT $6.64 $465,872 02:57:09 30/07/2026
102 4E 4E ETC/USDT $6.64 $461,239 02:57:07 30/07/2026
103 WhiteBIT WhiteBIT ETC/USDT $6.65 $454,104 02:57:08 30/07/2026
104 YEX YEX ETC/USD $6.63 $446,553 03:00:16 30/07/2026
105 Hyperliquid Hyperliquid ETC/USDC $6.65 $371,830 02:54:26 30/07/2026
106 Bitbase Bitbase ETC/USDT $6.64 $325,803 02:54:17 30/07/2026
107 YUBIT YUBIT ETC/USDT $6.65 $312,344 02:57:07 30/07/2026
108 VinDAX VinDAX ETC/USDT $6.64 $282,876 03:00:11 30/07/2026
109 Tapbit Tapbit ETC/USDT $6.65 $277,051 02:57:07 30/07/2026
110 Bithumb Bithumb ETC/KRW $6.62 $271,748 02:59:53 30/07/2026
111 4E 4E ETC/USDT $6.65 $267,925 02:57:15 30/07/2026
112 XT.COM XT.COM ETC/USDT $6.65 $260,984 02:57:07 30/07/2026
113 Toobit Toobit ETC/USDT $6.64 $260,714 02:57:07 30/07/2026
114 BitradeX BitradeX ETC/USDT $6.64 $259,866 02:57:10 30/07/2026
115 BigONE BigONE ETC/USDT $6.65 $257,851 02:57:10 30/07/2026
116 KuCoin KuCoin ETC/USDT $6.64 $254,131 02:54:18 30/07/2026
117 UZX UZX ETC/USDT $6.64 $236,247 02:54:09 30/07/2026
118 Bybit Bybit ETC/USDT $6.65 $219,786 02:54:09 30/07/2026
119 KTX KTX ETC/USDT $6.65 $211,673 03:00:09 30/07/2026
120 WhiteBIT WhiteBIT ETC/WBT $6.66 $211,052 02:57:08 30/07/2026
121 BloFin BloFin ETC/USDT $6.65 $210,758 02:57:17 30/07/2026
122 KoinBX KoinBX ETC/BTC $6.63 $210,409 03:00:11 30/07/2026
123 FameEX FameEX ETC/USDT $6.65 $207,822 02:57:07 30/07/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $6.65 $204,769 02:56:29 30/07/2026
125 LBank LBank ETC/USDT $6.65 $195,349 02:57:11 30/07/2026
126 BVOX BVOX ETC/USDT $6.65 $184,918 02:57:10 30/07/2026
127 Gate Gate ETC/USDT $6.66 $174,368 02:56:54 30/07/2026
128 Bitbase Bitbase ETC/USDT $6.65 $152,396 02:54:10 30/07/2026
129 WhiteBIT WhiteBIT ETC/USDC $6.67 $149,912 02:57:08 30/07/2026
130 Ourbit Ourbit ETC/USDT $6.64 $149,600 02:54:10 30/07/2026
131 Pionex Pionex ETC/USDT $6.65 $143,168 02:57:16 30/07/2026
132 BitKan BitKan ETC/USDT $6.64 $140,385 03:00:09 30/07/2026
133 BYDFi BYDFi ETC/USDT $6.64 $136,601 03:00:15 30/07/2026
134 KuCoin KuCoin ETC/USDT $6.65 $123,173 02:56:53 30/07/2026
135 KoinBX KoinBX ETC/USDT $6.65 $109,416 03:00:11 30/07/2026
136 KoinBX KoinBX ETC/INR $7.08 $107,332 03:00:11 30/07/2026
137 Bitspay Bitspay ETC/USDT $6.71 $105,930 03:00:09 30/07/2026
138 MEXC MEXC ETC/USDC $6.63 $99,567.35 02:54:16 30/07/2026
139 CZR Exchange CZR Exchange ETC/USDT $6.65 $94,151.16 03:00:07 30/07/2026
140 CriptoSwaps CriptoSwaps ETC/USDT $6.66 $93,717.62 03:00:17 30/07/2026
141 ASTX ASTX ETC/USDT $6.64 $93,162.94 03:00:11 30/07/2026
142 AEGET AEGET ETC/USDT $6.64 $91,996.33 03:00:08 30/07/2026
143 YEX YEX ETC/USDT $6.65 $90,613.17 03:00:08 30/07/2026
144 Bitunix Bitunix ETC/USDT $6.64 $87,795.76 02:57:07 30/07/2026
145 PointPay PointPay ETC/USDT $6.66 $87,775.39 02:57:07 30/07/2026
146 Bitget Bitget ETC/USDT $6.65 $87,226.94 02:54:54 30/07/2026
147 LeveX LeveX ETC/USDT $6.64 $81,787.10 03:00:16 30/07/2026
148 Pionex Pionex ETC/USDT $6.64 $75,046.81 02:57:07 30/07/2026
149 ICRYPEX ICRYPEX ETC/USDT $6.70 $72,804.99 03:00:09 30/07/2026
150 Picol Picol ETC/USDT $6.64 $66,164.26 03:00:08 30/07/2026
151 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.65 $63,228.76 03:00:16 30/07/2026
152 Bitspay Bitspay ETC/ETH $6.61 $61,588.35 03:00:09 30/07/2026
153 AlphaX AlphaX ETC/USDT $6.64 $61,149.74 03:00:17 30/07/2026
154 WhiteBIT WhiteBIT ETC/BTC $6.64 $61,146.02 02:57:08 30/07/2026
155 BingX BingX ETC/USDT $6.66 $59,384.73 02:57:08 30/07/2026
156 Blockfinex Blockfinex ETC/USDT $6.65 $58,162.50 03:00:10 30/07/2026
157 idax exchange idax exchange ETC/USDT $6.65 $58,158.63 03:00:13 30/07/2026
158 WHXEX WHXEX ETC/USDT $6.65 $57,927.57 03:00:08 30/07/2026
159 Koinbay Koinbay ETC/USDT $6.65 $57,716.70 02:57:09 30/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.63 $55,966.02 02:58:23 30/07/2026
161 MEXC MEXC ETC/USDC $6.65 $53,443.20 02:51:07 30/07/2026
162 Cofinex Cofinex ETC/USDT $6.65 $50,732.33 03:00:11 30/07/2026
163 LATOKEN LATOKEN ETC/USDT $6.71 $49,630.89 02:57:07 30/07/2026
164 HTX HTX ETC/USDT $6.68 $49,557.73 02:39:19 30/07/2026
165 Bitrue Bitrue ETC/USDC $6.66 $47,357.83 02:57:07 30/07/2026
166 WhiteBIT WhiteBIT ETC/TRY $6.66 $47,260.86 02:57:08 30/07/2026
167 MEXC MEXC ETC/USDT $6.64 $45,820.81 02:51:07 30/07/2026
168 Bitbaby Bitbaby ETC/USDT $6.66 $44,705.13 02:57:10 30/07/2026
169 CoinEx CoinEx ETC/USDT $6.64 $43,685.97 02:59:53 30/07/2026
170 EasiCoin EasiCoin ETC/USDT $6.67 $42,228.21 03:00:10 30/07/2026
171 BitTap BitTap ETC/USDT $6.64 $41,615.59 03:00:10 30/07/2026
172 AEGET AEGET ETC/USDT $6.64 $40,514.99 03:00:15 30/07/2026
173 XXKK XXKK ETC/USDT $6.65 $39,532.94 03:00:07 30/07/2026
174 GroveX GroveX ETC/USDT $6.64 $39,388.59 03:00:07 30/07/2026
175 BYDFi BYDFi ETC/USDT $6.65 $38,497.49 02:57:11 30/07/2026
176 KCEX KCEX ETC/USDT $6.66 $37,830.53 02:57:10 30/07/2026
177 Binance Binance ETC/BTC $6.64 $35,766.28 02:56:54 30/07/2026
178 Flipster Flipster ETC/USDT $6.65 $35,140.75 03:00:19 30/07/2026
179 ZKE ZKE ETC/USDT $6.65 $34,774.32 03:00:10 30/07/2026
180 Bitfinex Bitfinex ETC/USDT $6.65 $34,233.00 02:57:15 30/07/2026
181 Coincall Coincall ETC/USD $6.65 $29,525.96 03:00:16 30/07/2026
182 NexDAX NexDAX ETC/USDT $6.64 $28,206.21 02:57:11 30/07/2026
183 Coinone Coinone ETC/KRW $6.61 $27,498.58 02:59:54 30/07/2026
184 DigiFinex DigiFinex ETC/USDT $6.65 $25,449.54 03:00:08 30/07/2026
185 Kanga Exchange Kanga Exchange ETC/PLN $6.64 $25,391.76 03:00:09 30/07/2026
186 XBO.com XBO.com ETC/USD $6.66 $24,750.52 02:57:07 30/07/2026
187 Kanga Exchange Kanga Exchange ETC/USDT $6.62 $24,510.57 03:00:09 30/07/2026
188 Bitcastle Bitcastle ETC/USDT $6.64 $23,696.76 03:00:16 30/07/2026
189 XBO.com XBO.com ETC/EUR $6.64 $21,069.45 02:57:07 30/07/2026
190 Binance Binance ETC/TRY $6.65 $20,087.10 02:56:54 30/07/2026
191 Kraken Kraken ETC/USD $6.65 $19,899.71 02:59:24 30/07/2026
192 XT.COM XT.COM ETC/BTC $6.64 $17,838.69 02:57:07 30/07/2026
193 WhiteBIT WhiteBIT ETC/UAH $6.55 $16,944.93 02:57:08 30/07/2026
194 Bitrue Bitrue ETC/USDT $6.66 $16,439.52 02:57:07 30/07/2026
195 Kraken Kraken ETC/EUR $6.65 $15,797.09 02:59:24 30/07/2026
196 Bit2Me Bit2Me ETC/EUR $6.65 $15,750.84 02:57:07 30/07/2026
197 BitDelta BitDelta ETC/USDC $6.65 $15,518.48 23:48:07 29/07/2026
198 LeveX LeveX ETC/USDT $6.65 $14,806.52 03:00:09 30/07/2026
199 Binance Binance ETC/USDC $6.66 $14,032.02 02:56:54 30/07/2026
200 Bitrue Bitrue ETC/BTC $6.61 $12,821.96 02:57:07 30/07/2026
201 Blynex Blynex ETC/USDT $6.66 $12,618.46 03:00:07 30/07/2026
202 Binance Binance ETC/FDUSD $6.65 $12,578.15 02:56:54 30/07/2026
203 dYdX v4 dYdX v4 ETC/USD $6.74 $12,516.02 03:01:18 30/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.58 $11,327.73 02:58:23 30/07/2026
205 Kanga Exchange Kanga Exchange ETC/USDC $6.65 $9,736.37 03:00:09 30/07/2026
206 Aster Aster ETC/USDT $6.63 $9,478.84 02:54:15 30/07/2026
207 MEXC MEXC ETC/BTC $6.64 $8,234.32 02:51:07 30/07/2026
208 Coinbase Exchange Coinbase Exchange ETC/EUR $6.64 $7,659.26 02:56:29 30/07/2026
209 XBO.com XBO.com ETC/USDT $6.66 $7,554.79 02:57:07 30/07/2026
210 Binance TR Binance TR ETC/TRY $6.65 $7,241.40 02:57:09 30/07/2026
211 Cryptonex Cryptonex ETC/USDT $6.63 $6,276.70 03:00:14 30/07/2026
212 Bitcoiva Bitcoiva ETC/INR $6.93 $6,251.50 03:00:08 30/07/2026
213 WhiteBIT WhiteBIT ETC/EUR $6.66 $6,031.21 02:57:08 30/07/2026
214 PrimeXBT PrimeXBT ETC/USDT $6.64 $5,120.01 03:00:15 30/07/2026
215 WHXEX WHXEX ETC/BTC $6.60 $5,077.95 03:00:08 30/07/2026
216 Niza.io Niza.io ETC/USD $6.65 $5,000.11 03:00:09 30/07/2026
217 Remitano Remitano ETC/USDT $6.67 $4,287.23 03:00:10 30/07/2026
218 Gate Gate ETC/ETH $6.64 $4,033.82 02:56:54 30/07/2026
219 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.66 $4,004.54 03:00:16 30/07/2026
220 Niza.io Niza.io ETC/EUR $6.65 $4,003.34 03:00:09 30/07/2026
221 OKX OKX ETC/EUR $6.67 $3,894.02 02:56:54 30/07/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.70 $3,625.21 02:57:07 30/07/2026
223 Bitvavo Bitvavo ETC/EUR $6.77 $3,429.35 02:57:12 30/07/2026
224 Korbit Korbit ETC/KRW $6.68 $3,312.51 02:57:14 30/07/2026
225 Bitfinex Bitfinex ETC/USDT $6.65 $3,175.01 02:59:24 30/07/2026
226 CoinEx CoinEx ETC/BTC $6.64 $2,943.84 02:59:53 30/07/2026
227 BitxEX BitxEX ETC/USDT $6.64 $2,813.55 03:00:16 30/07/2026
228 Poloniex Poloniex ETC/BTC $6.67 $2,612.78 02:59:23 30/07/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.68 $2,589.50 19:30:18 29/07/2026
230 Bitcoiva Bitcoiva ETC/USDT $6.66 $2,583.34 03:00:08 30/07/2026
231 CoinEx CoinEx ETC/USDC $6.65 $2,414.20 02:59:53 30/07/2026
232 OKJ OKJ ETC/JPY $6.73 $2,383.07 02:57:08 30/07/2026
233 Kraken Kraken ETC/XBT $6.60 $2,302.15 02:59:24 30/07/2026
234 DigiFinex DigiFinex ETC/BTC $6.63 $1,790.48 03:00:08 30/07/2026
235 Binance TH Binance TH ETC/USDT $6.65 $1,782.66 02:57:07 30/07/2026
236 Bitfinex Bitfinex ETC/USD $6.76 $1,699.45 02:59:24 30/07/2026
237 Koinpark Koinpark ETC/USDT $6.66 $1,595.96 02:57:07 30/07/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.66 $1,593.56 02:57:07 30/07/2026
239 Bitfinex Bitfinex ETC/BTC $6.62 $1,172.79 02:59:53 30/07/2026
240 Coinbase Exchange Coinbase Exchange ETC/GBP $6.65 $1,171.05 02:56:29 30/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.66 $1,097.84 02:57:07 30/07/2026
242 CoinDCX CoinDCX ETC/INR $7.16 $1,082.80 03:00:07 30/07/2026
243 KuCoin KuCoin ETC/USDC $6.72 $1,059.92 02:56:53 30/07/2026
244 Dzengi.com Dzengi.com ETC/USD $6.63 $967.53 03:00:16 30/07/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $6.61 $911.78 02:56:29 30/07/2026
246 OKX OKX ETC/USDC $6.74 $886.21 02:56:54 30/07/2026
247 TRIV TRIV ETC/IDR $6.68 $836.54 03:00:13 30/07/2026
248 TRIV TRIV ETC/USDT $6.65 $833.50 03:00:13 30/07/2026
249 KuCoin KuCoin ETC/BTC $6.64 $789.53 02:56:53 30/07/2026
250 KuCoin KuCoin ETC/ETH $6.61 $525.04 02:56:53 30/07/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.77 $484.51 02:59:53 30/07/2026
252 Upbit Upbit ETC/BTC $6.58 $480.63 02:56:53 30/07/2026
253 EXMO EXMO ETC/USDC $6.30 $472.26 02:57:07 30/07/2026
254 CoinDCX CoinDCX ETC/USDT $6.65 $222.03 03:00:07 30/07/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.60 $215.34 19:36:28 29/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.65 $187.17 18:30:37 29/07/2026
257 Binance.US Binance.US ETC/USDT $6.89 $183.38 02:59:53 30/07/2026
258 5DAX 5DAX ETC/USDT $6.69 $170.86 03:00:08 30/07/2026
259 Deepcoin Deepcoin ETC/USDT $6.65 $125.82 02:57:10 30/07/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.65 $121.94 02:34:25 30/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.71 $95.91 02:34:25 30/07/2026
262 Upbit Upbit ETC/USDT $6.88 $50.29 02:56:53 30/07/2026
263 Tokocrypto Tokocrypto ETC/USDT $6.65 $39.91 02:57:08 30/07/2026
264 WazirX WazirX ETC/USDT $6.60 $38.86 03:00:09 30/07/2026
265 CEX.IO CEX.IO ETC/USDT $6.65 $33.66 02:48:12 30/07/2026
266 Indodax Indodax ETC/IDR $6.83 $24.42 02:59:53 30/07/2026
267 Bitrue Bitrue ETC/XRP $6.63 $24.38 02:57:07 30/07/2026
268 CEX.IO CEX.IO ETC/USD $6.66 $21.83 02:48:12 30/07/2026
269 ZebPay ZebPay ETC/INR $6.97 $15.07 02:54:10 30/07/2026
270 Independent Reserve Independent Reserve ETC/AUD $7.12 $6.91 03:00:08 30/07/2026
271 BitTrade BitTrade ETC/JPY $6.65 $6.31 02:54:09 30/07/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.70 $4.74 20:30:18 29/07/2026
273 Coinut Coinut ETC/XSGD $6.70 $4.03 03:00:09 30/07/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.68 $1.98 18:30:52 29/07/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.97 $0.6572 19:39:13 28/07/2026
276 Nomiswap Nomiswap ETC/BUSD $6.72 $0.2459 18:31:50 29/07/2026
277 Coinut Coinut ETC/BTC $9.27 $0.09272 03:00:09 30/07/2026
278 Coinut Coinut ETC/LTC $22.47 $0.03371 03:00:09 30/07/2026
279 Coinut Coinut ETC/USDT $37.96 $0.00003796 03:00:09 30/07/2026
280 HitBTC HitBTC ETC/BTC $5.56 $0 02:54:09 30/07/2026
281 HitBTC HitBTC ETC/USDT $6.99 $0 02:54:09 30/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 02:59:53 30/07/2026
283 Independent Reserve Independent Reserve ETC/NZD $7.17 $0 03:00:08 30/07/2026
284 Independent Reserve Independent Reserve ETC/SGD $7.18 $0 03:00:08 30/07/2026
285 Independent Reserve Independent Reserve ETC/USD $7.16 $0 03:00:08 30/07/2026
286 BTC Markets BTC Markets ETC/AUD $6.61 $0 03:00:09 30/07/2026
287 Bitbns Bitbns ETC/INR $5.99 $0 03:00:11 30/07/2026
288 WazirX WazirX ETC/INR $6.97 $0 03:00:09 30/07/2026
289 Bitrue Bitrue ETC/ETH $11.31 $0 02:57:07 30/07/2026
290 CoinJar CoinJar ETC/AUD $7.04 $0 03:00:29 30/07/2026
291 CoinJar CoinJar ETC/GBP $16.88 $0 03:00:29 30/07/2026
292 CoinJar CoinJar ETC/USD $6.98 $0 03:00:29 30/07/2026
293 CoinJar CoinJar ETC/USDC $6.98 $0 03:00:29 30/07/2026
294 CoinJar CoinJar ETC/USDT $6.86 $0 03:00:29 30/07/2026
295 digitalexchange.id digitalexchange.id ETC/IDR $6.64 $0 03:00:10 30/07/2026
296 FMFW.io FMFW.io ETC/BTC $7.96 $0 02:57:07 30/07/2026
297 FMFW.io FMFW.io ETC/USD $0.5000 $0 02:57:07 30/07/2026
298 Giottus Giottus ETC/INR $7.49 $0 02:48:10 30/07/2026
299 Giottus Giottus ETC/USDT $6.64 $0 02:48:10 30/07/2026
300 CoinZoom CoinZoom ETC/USD $6.65 $0 03:00:07 30/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 30/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,211,075 với tỷ giá $6.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá