Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,683,685,203,792 Khối lượng (24h): $107,274,308,201 Thị phần: BTC: 60.3%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 09:33:00 15/05/2026
Giá Ethereum Classic (ETC)
$9.38 1.13%
0.0001161 BTC 246,954 VND
Thấp: $9.14 Cao: $9.65

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.46 $141,147,026 08:45:18 15/05/2026
2 Ekbit Ekbit ETC/USDT $9.42 $95,279,745 09:00:15 15/05/2026
3 ASTX ASTX ETC/USDT $9.42 $93,343,603 09:00:16 15/05/2026
4 Echobit Echobit ETC/USDT $9.43 $49,511,871 08:57:16 15/05/2026
5 IndoEx IndoEx ETC/BTC $9.46 $39,076,972 08:57:11 15/05/2026
6 CoinUp.io CoinUp.io ETC/USDT $9.46 $38,660,075 08:45:09 15/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.42 $38,129,104 09:00:15 15/05/2026
8 Koinbay Koinbay ETC/USDT $26.61 $34,524,206 08:57:15 15/05/2026
9 KTX KTX ETC/USDT $9.42 $33,452,386 09:00:15 15/05/2026
10 Binance Binance ETC/USDT $9.42 $27,081,729 08:54:16 15/05/2026
11 BTSE BTSE ETC/USDT $9.42 $25,696,362 08:57:15 15/05/2026
12 B2Z Exchange B2Z Exchange ETC/USD $9.43 $24,784,746 09:00:16 15/05/2026
13 BITmarkets BITmarkets ETC/USDT $9.42 $24,779,830 09:00:16 15/05/2026
14 Tapbit Tapbit ETC/USDT $9.43 $23,430,388 08:57:15 15/05/2026
15 OrangeX OrangeX ETC/USDT $9.45 $20,715,803 08:48:15 15/05/2026
16 LBank LBank ETC/USDT $9.43 $16,773,040 08:57:16 15/05/2026
17 CoinMy CoinMy ETC/USDT $9.42 $16,492,165 09:00:16 15/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $9.43 $16,434,638 08:57:15 15/05/2026
19 BingX BingX ETC/USDT $9.43 $15,658,308 08:57:16 15/05/2026
20 Ju.com Ju.com ETC/USDT $9.42 $14,269,656 08:57:16 15/05/2026
21 Aivora Exchange Aivora Exchange ETC/USDT $9.42 $13,134,682 09:00:16 15/05/2026
22 CoinP CoinP ETC/USDT $9.45 $12,484,694 09:00:15 15/05/2026
23 CoinW CoinW ETC/USDT $9.43 $10,792,172 08:57:17 15/05/2026
24 idax exchange idax exchange ETC/USDT $9.41 $10,627,817 09:00:17 15/05/2026
25 WHXEX WHXEX ETC/USDT $9.42 $10,627,655 09:00:16 15/05/2026
26 FameEX FameEX ETC/USDT $9.43 $10,168,074 08:54:18 15/05/2026
27 AscendEX AscendEX ETC/USDT $9.43 $9,563,410 08:57:15 15/05/2026
28 BVOX BVOX ETC/USDT $9.42 $8,922,778 08:57:25 15/05/2026
29 WEEX WEEX ETC/USDT $9.43 $8,865,381 08:57:17 15/05/2026
30 BTCC BTCC ETC/USDT $9.44 $8,852,068 08:57:16 15/05/2026
31 WhiteBIT WhiteBIT ETC/USDT $9.42 $8,283,753 08:57:15 15/05/2026
32 Batonex Batonex ETC/USDT $9.42 $8,208,057 09:00:16 15/05/2026
33 Hotcoin Hotcoin ETC/USDT $9.43 $7,651,798 08:57:18 15/05/2026
34 FameEX FameEX ETC/USDT $9.43 $7,071,499 08:57:11 15/05/2026
35 DigiFinex DigiFinex ETC/USDT $9.42 $7,016,598 09:00:17 15/05/2026
36 YoBit YoBit ETC/BTC $9.55 $6,948,958 09:00:09 15/05/2026
37 IBIT Global IBIT Global ETC/USDT $9.41 $6,766,202 09:00:18 15/05/2026
38 Ourbit Ourbit ETC/USDT $9.43 $6,692,743 08:57:16 15/05/2026
39 IndoEx IndoEx ETC/USDT $9.46 $6,114,947 08:57:11 15/05/2026
40 MEXC MEXC ETC/USDT $9.43 $5,792,144 08:57:15 15/05/2026
41 Millionero Millionero ETC/USDT $9.43 $5,505,713 08:54:15 15/05/2026
42 OneEx OneEx ETC/USDT $9.42 $4,953,051 09:00:15 15/05/2026
43 Websea Websea ETC/USDT $9.42 $4,581,236 09:00:17 15/05/2026
44 Bybit Bybit ETC/USDT $9.42 $4,556,105 08:54:16 15/05/2026
45 CoinP CoinP ETC/USDT $9.42 $4,508,298 09:00:10 15/05/2026
46 WOO X Pro WOO X Pro ETC/USDT $9.41 $4,172,497 09:00:16 15/05/2026
47 CrypFine CrypFine ETC/USDT $9.43 $4,066,099 08:57:15 15/05/2026
48 Toobit Toobit ETC/USDT $9.42 $4,011,908 08:57:16 15/05/2026
49 Coinlocally Coinlocally ETC/USDT $9.42 $3,993,290 09:00:09 15/05/2026
50 Binance Binance ETC/USDT $9.44 $3,673,281 08:56:54 15/05/2026
51 Poloniex Poloniex ETC/USDT $9.40 $3,534,363 08:59:53 15/05/2026
52 CoinChief CoinChief ETC/USDT $9.43 $3,434,214 08:57:11 15/05/2026
53 Cofinex Cofinex ETC/USDT $9.41 $3,360,647 09:00:15 15/05/2026
54 Bitget Bitget ETC/USDT $9.42 $3,355,997 08:54:16 15/05/2026
55 SuperEx SuperEx ETC/USDT $9.40 $2,961,228 09:00:11 15/05/2026
56 Hotcoin Hotcoin ETC/USDT $9.43 $2,949,974 08:57:07 15/05/2026
57 Deepcoin Deepcoin ETC/USDT $9.42 $2,948,160 08:57:15 15/05/2026
58 Azbit Azbit ETC/USDT $9.43 $2,798,169 08:54:11 15/05/2026
59 CoinMy CoinMy ETC/USDT $9.44 $2,636,669 09:00:12 15/05/2026
60 OneBullEx OneBullEx ETC/USDT $9.42 $2,552,686 09:00:07 15/05/2026
61 Bibox Bibox ETC/USDT $16.67 $2,407,613 09:00:13 15/05/2026
62 UZX UZX ETC/USDT $9.42 $2,324,840 08:57:15 15/05/2026
63 OneBullEx OneBullEx ETC/USDT $9.41 $2,009,659 09:00:30 15/05/2026
64 Ju.com Ju.com ETC/USDT $9.42 $1,995,815 09:00:18 15/05/2026
65 CEEX exchange CEEX exchange ETC/USDT $9.43 $1,918,424 09:00:07 15/05/2026
66 IndoEx IndoEx ETC/ETH $9.46 $1,874,395 08:57:11 15/05/2026
67 BTCC BTCC ETC/USDT $9.44 $1,834,497 08:57:08 15/05/2026
68 4E 4E ETC/USDT $9.43 $1,808,424 09:00:07 15/05/2026
69 Upbit Upbit ETC/KRW $9.32 $1,805,884 08:56:53 15/05/2026
70 WEEX WEEX ETC/USDT $9.44 $1,745,827 08:57:11 15/05/2026
71 Bitbase Bitbase ETC/USDT $9.44 $1,740,761 08:33:16 15/05/2026
72 BitMart BitMart ETC/USDT $9.43 $1,710,725 08:57:10 15/05/2026
73 WOO X Pro WOO X Pro ETC/USDT $9.42 $1,574,394 09:00:09 15/05/2026
74 BlockFin BlockFin ETC/USDT $9.42 $1,572,611 09:00:15 15/05/2026
75 BitTap BitTap ETC/USDT $9.41 $1,551,728 09:00:22 15/05/2026
76 BlockFin BlockFin ETC/USDT $9.44 $1,537,485 09:00:08 15/05/2026
77 EasiCoin EasiCoin ETC/USDT $9.41 $1,533,969 09:00:24 15/05/2026
78 CoinW CoinW ETC/USDT $9.42 $1,401,276 08:54:08 15/05/2026
79 Bitbaby Bitbaby ETC/USDT $9.41 $1,398,076 09:00:17 15/05/2026
80 Zoomex Zoomex ETC/USDT $9.43 $1,367,459 08:57:15 15/05/2026
81 CrypFine CrypFine ETC/USDT $9.43 $1,326,831 08:57:07 15/05/2026
82 YUBIT YUBIT ETC/USDT $9.43 $1,281,157 08:57:15 15/05/2026
83 EagleX EagleX ETC/USDT $9.42 $1,273,208 09:00:15 15/05/2026
84 Bitunix Bitunix ETC/USDT $9.43 $1,268,257 08:57:15 15/05/2026
85 Phemex Phemex ETC/USDT $9.43 $1,240,783 08:57:16 15/05/2026
86 Coinlocally Coinlocally ETC/USDT $9.42 $1,225,180 08:57:17 15/05/2026
87 YEX YEX ETC/USDT $9.42 $1,215,225 09:00:16 15/05/2026
88 Aivora Exchange Aivora Exchange ETC/USDT $9.42 $1,208,490 09:00:12 15/05/2026
89 MGBX MGBX ETC/USDT $9.43 $1,204,575 08:57:16 15/05/2026
90 WhiteBIT WhiteBIT ETC/USDT $9.43 $1,136,931 08:57:08 15/05/2026
91 Toobit Toobit ETC/USDT $9.43 $1,076,246 08:57:13 15/05/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $9.43 $1,069,684 09:00:07 15/05/2026
93 Millionero Millionero ETC/USDT $9.43 $1,056,640 08:54:11 15/05/2026
94 XT.COM XT.COM ETC/USDT $9.44 $1,028,470 08:57:12 15/05/2026
95 OKX OKX ETC/USDT $9.43 $952,566 08:56:53 15/05/2026
96 Gems Trade Gems Trade ETC/USDT $9.42 $952,381 09:00:10 15/05/2026
97 Cat.Ex Cat.Ex ETC/BTC $9.42 $943,654 09:00:07 15/05/2026
98 EXMO EXMO ETC/USD $9.50 $930,882 08:57:10 15/05/2026
99 Cat.Ex Cat.Ex ETC/USDT $9.43 $930,708 09:00:07 15/05/2026
100 BloFin BloFin ETC/USDT $9.44 $926,411 08:57:10 15/05/2026
101 UZX UZX ETC/USDT $9.44 $858,454 08:57:07 15/05/2026
102 Biconomy.com Biconomy.com ETC/USDT $9.44 $812,254 08:57:12 15/05/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $9.42 $807,413 08:57:27 15/05/2026
104 Bitspay Bitspay ETC/BTC $9.43 $799,949 08:57:10 15/05/2026
105 Hibt Hibt ETC/USDT $9.42 $761,496 08:57:10 15/05/2026
106 Bitspay Bitspay ETC/USDC $9.44 $756,016 08:57:10 15/05/2026
107 EagleX EagleX ETC/USDT $9.42 $703,815 09:00:11 15/05/2026
108 YUBIT YUBIT ETC/USDT $9.42 $683,883 08:57:11 15/05/2026
109 Bybit Bybit ETC/USDT $9.43 $656,913 08:54:12 15/05/2026
110 Dmex Dmex ETC/USD $9.43 $627,652 09:03:16 15/05/2026
111 Phemex Phemex ETC/USDT $9.44 $625,060 08:57:11 15/05/2026
112 YEX YEX ETC/USD $9.41 $618,564 09:00:16 15/05/2026
113 Bibox Bibox ETC/ETH $16.66 $606,951 09:00:13 15/05/2026
114 Hyperliquid Hyperliquid ETC/USD $9.42 $602,593 08:57:26 15/05/2026
115 EXMO EXMO ETC/USDC $9.43 $586,806 08:57:10 15/05/2026
116 EXMO.ME EXMO.ME ETC/USDC $9.42 $586,274 09:00:07 15/05/2026
117 LBank LBank ETC/USDT $9.43 $584,465 08:57:12 15/05/2026
118 AscendEX AscendEX ETC/USDT $9.41 $579,519 08:57:12 15/05/2026
119 KCEX KCEX ETC/USDT $9.43 $566,768 08:57:15 15/05/2026
120 Tapbit Tapbit ETC/USDT $9.43 $537,093 08:57:10 15/05/2026
121 Gate Gate ETC/USDT $9.42 $524,444 08:54:19 15/05/2026
122 Ourbit Ourbit ETC/USDT $9.44 $516,956 08:54:08 15/05/2026
123 Bitrue Bitrue ETC/USDT $9.42 $511,008 08:57:16 15/05/2026
124 KuCoin KuCoin ETC/USDT $9.43 $504,092 08:59:23 15/05/2026
125 HTX HTX ETC/USDT $9.42 $502,933 08:57:16 15/05/2026
126 Gate Gate ETC/USDT $9.42 $491,812 08:56:24 15/05/2026
127 YEX YEX ETC/USDT $9.42 $458,038 09:00:08 15/05/2026
128 BitradeX BitradeX ETC/USDT $9.47 $454,024 08:51:07 15/05/2026
129 EdgeX EdgeX ETC/USD $9.43 $445,355 09:03:15 15/05/2026
130 KuCoin KuCoin ETC/USDT $9.43 $444,163 08:57:19 15/05/2026
131 BVOX BVOX ETC/USDT $9.43 $434,766 08:57:07 15/05/2026
132 EXMO.ME EXMO.ME ETC/USDT $9.42 $428,618 09:00:07 15/05/2026
133 EXMO EXMO ETC/USDT $9.43 $428,401 08:57:10 15/05/2026
134 CZR Exchange CZR Exchange ETC/USDT $9.42 $428,143 09:00:15 15/05/2026
135 4E 4E ETC/USDT $9.41 $413,293 09:00:15 15/05/2026
136 Tebbit Tebbit ETC/USDT $9.42 $396,476 09:00:15 15/05/2026
137 Bithumb Bithumb ETC/KRW $9.33 $388,652 08:59:54 15/05/2026
138 AEGET AEGET ETC/USDT $9.42 $365,057 09:00:07 15/05/2026
139 ASTX ASTX ETC/USDT $9.42 $365,057 09:00:12 15/05/2026
140 Bitget Bitget ETC/USDT $9.43 $364,273 08:54:09 15/05/2026
141 Coinbase Exchange Coinbase Exchange ETC/USD $9.43 $362,036 08:56:29 15/05/2026
142 WhiteBIT WhiteBIT ETC/WBT $9.42 $359,502 08:57:08 15/05/2026
143 WhiteBIT WhiteBIT ETC/USDC $9.44 $334,914 08:57:08 15/05/2026
144 BitKan BitKan ETC/USDT $9.43 $332,845 09:00:11 15/05/2026
145 VinDAX VinDAX ETC/USDT $9.40 $294,779 09:00:12 15/05/2026
146 Pionex Pionex ETC/USDT $9.44 $294,698 08:57:11 15/05/2026
147 BingX BingX ETC/USDT $9.47 $282,294 08:45:11 15/05/2026
148 WOO X Pro WOO X Pro ETC/USD $9.41 $279,194 09:00:16 15/05/2026
149 BYDFi BYDFi ETC/USDT $9.44 $278,975 09:00:15 15/05/2026
150 AEGET AEGET ETC/USDT $9.42 $277,021 09:00:15 15/05/2026
151 PointPay PointPay ETC/USDT $9.43 $262,039 08:57:11 15/05/2026
152 Picol Picol ETC/USDT $9.43 $258,623 09:00:11 15/05/2026
153 Pionex Pionex ETC/USDT $9.43 $236,590 08:57:16 15/05/2026
154 BloFin BloFin ETC/USDT $9.43 $230,702 08:57:16 15/05/2026
155 BigONE BigONE ETC/USDT $9.46 $219,618 08:57:10 15/05/2026
156 KoinBX KoinBX ETC/BTC $9.43 $204,696 09:00:14 15/05/2026
157 Bitspay Bitspay ETC/USDT $9.21 $184,410 08:57:10 15/05/2026
158 Bitbaby Bitbaby ETC/USDT $9.44 $172,469 08:54:12 15/05/2026
159 CoinTR CoinTR ETC/USDT $9.44 $168,884 09:00:07 15/05/2026
160 CriptoSwaps CriptoSwaps ETC/USDT $9.44 $168,748 08:57:20 15/05/2026
161 Dex-Trade Dex-Trade ETC/USDT $9.43 $163,687 08:57:16 15/05/2026
162 CoinEx CoinEx ETC/USDT $9.43 $156,840 08:59:53 15/05/2026
163 SWFT Trade SWFT Trade ETC/USDT $9.42 $155,950 09:00:08 15/05/2026
164 HTX HTX ETC/USDT $9.43 $155,945 08:59:55 15/05/2026
165 BYDFi BYDFi ETC/USDT $9.42 $153,537 09:00:07 15/05/2026
166 Bitunix Bitunix ETC/USDT $9.43 $151,852 08:57:08 15/05/2026
167 Koinbay Koinbay ETC/USDT $9.42 $144,167 08:54:09 15/05/2026
168 idax exchange idax exchange ETC/USDT $9.42 $143,670 09:00:13 15/05/2026
169 WHXEX WHXEX ETC/USDT $9.42 $143,528 09:00:08 15/05/2026
170 Cofinex Cofinex ETC/USD $9.41 $137,801 09:00:15 15/05/2026
171 LeveX LeveX ETC/USDT $9.42 $136,136 09:00:16 15/05/2026
172 AstralX AstralX ETC/USDT $9.42 $136,021 09:00:15 15/05/2026
173 Bitvavo Bitvavo ETC/EUR $9.51 $125,476 08:57:08 15/05/2026
174 MEXC MEXC ETC/USDT $9.44 $124,241 08:54:11 15/05/2026
175 KoinBX KoinBX ETC/INR $9.63 $123,136 09:00:14 15/05/2026
176 Bibox Bibox ETC/BTC $16.67 $122,140 09:00:13 15/05/2026
177 Kraken Kraken ETC/USD $9.46 $120,519 08:59:24 15/05/2026
178 Binance Binance ETC/BTC $9.43 $120,431 08:56:54 15/05/2026
179 XXKK XXKK ETC/USDT $9.43 $120,287 08:54:11 15/05/2026
180 Bitrue Bitrue ETC/USDC $9.45 $119,569 08:57:07 15/05/2026
181 Bitfinex Bitfinex ETC/USDT $9.46 $118,033 08:57:15 15/05/2026
182 AlphaX AlphaX ETC/USDT $9.42 $107,952 09:00:17 15/05/2026
183 BitTap BitTap ETC/USDT $9.43 $106,554 09:00:16 15/05/2026
184 ICRYPEX ICRYPEX ETC/USDT $9.47 $105,599 09:00:09 15/05/2026
185 KoinBX KoinBX ETC/USDT $9.43 $100,803 09:00:14 15/05/2026
186 KCEX KCEX ETC/USDT $9.43 $92,939.39 08:57:08 15/05/2026
187 EasiCoin EasiCoin ETC/USDT $9.43 $91,806.58 09:00:11 15/05/2026
188 MEXC MEXC ETC/USDC $9.41 $86,286.13 08:57:15 15/05/2026
189 ZKE ZKE ETC/USDT $9.42 $86,126.45 09:00:09 15/05/2026
190 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.44 $85,630.06 09:00:15 15/05/2026
191 Binance Binance ETC/USDC $9.44 $85,410.69 08:56:42 15/05/2026
192 WhiteBIT WhiteBIT ETC/BTC $9.43 $78,102.91 08:57:08 15/05/2026
193 CoinTR CoinTR ETC/TRY $9.40 $76,949.04 09:00:07 15/05/2026
194 Cofinex Cofinex ETC/USDC $9.41 $74,912.80 09:00:15 15/05/2026
195 DigiFinex DigiFinex ETC/USDT $9.42 $74,871.16 08:57:11 15/05/2026
196 KTX KTX ETC/USDT $9.45 $72,644.96 09:00:11 15/05/2026
197 Bitspay Bitspay ETC/ETH $9.28 $63,160.63 08:57:10 15/05/2026
198 Coincall Coincall ETC/USD $9.42 $60,450.57 09:03:16 15/05/2026
199 XT.COM XT.COM ETC/BTC $9.43 $60,143.79 08:57:12 15/05/2026
200 MEXC MEXC ETC/USDC $9.44 $57,303.67 08:54:11 15/05/2026
201 Bitrue Bitrue ETC/USDT $9.44 $56,446.96 08:57:07 15/05/2026
202 Cofinex Cofinex ETC/USDT $9.43 $53,257.62 09:00:11 15/05/2026
203 WhiteBIT WhiteBIT ETC/TRY $9.43 $49,514.27 08:57:08 15/05/2026
204 BitDelta BitDelta ETC/USDT $9.43 $49,322.54 09:00:11 15/05/2026
205 Nivex Nivex ETC/USDT $9.19 $49,092.02 09:00:11 15/05/2026
206 GroveX GroveX ETC/USDT $9.43 $45,698.89 09:00:20 15/05/2026
207 Binance Binance ETC/FDUSD $9.43 $43,494.92 08:56:54 15/05/2026
208 Bitcastle Bitcastle ETC/USDT $9.43 $39,622.43 09:00:10 15/05/2026
209 Binance Binance ETC/TRY $9.49 $38,294.51 08:56:42 15/05/2026
210 PrimeXBT PrimeXBT ETC/USDT $9.42 $38,003.81 09:00:16 15/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.40 $34,289.78 08:59:53 15/05/2026
212 Kraken Kraken ETC/EUR $9.49 $33,257.22 08:59:53 15/05/2026
213 Bit2Me Bit2Me ETC/EUR $9.49 $32,488.84 08:57:09 15/05/2026
214 Coinone Coinone ETC/KRW $9.37 $30,284.85 08:59:53 15/05/2026
215 Niza.io Niza.io ETC/USD $9.46 $30,131.78 09:00:19 15/05/2026
216 Bitfinex Bitfinex ETC/USDT $9.53 $29,694.46 08:59:53 15/05/2026
217 Cryptonex Cryptonex ETC/USDT $9.41 $25,369.26 09:00:10 15/05/2026
218 Coinbase Exchange Coinbase Exchange ETC/EUR $9.45 $25,346.60 08:56:59 15/05/2026
219 Kanga Exchange Kanga Exchange ETC/PLN $9.49 $22,497.84 08:57:09 15/05/2026
220 Bitfinex Bitfinex ETC/USD $9.43 $22,164.86 08:59:53 15/05/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.48 $17,258.28 08:57:12 15/05/2026
222 XBO.com XBO.com ETC/USDT $9.43 $16,702.67 09:00:07 15/05/2026
223 LeveX LeveX ETC/USDT $9.44 $16,487.81 09:00:08 15/05/2026
224 WhiteBIT WhiteBIT ETC/UAH $9.22 $16,483.45 08:57:08 15/05/2026
225 XBO.com XBO.com ETC/EUR $9.41 $16,238.10 09:00:07 15/05/2026
226 Blynex Blynex ETC/USDT $9.43 $15,889.51 08:57:11 15/05/2026
227 XBO.com XBO.com ETC/USD $9.41 $15,582.14 09:00:07 15/05/2026
228 Bitrue Bitrue ETC/BTC $9.42 $12,504.19 08:57:07 15/05/2026
229 Coinbase Exchange Coinbase Exchange ETC/BTC $9.50 $12,138.80 08:56:29 15/05/2026
230 WHXEX WHXEX ETC/BTC $9.41 $11,010.02 09:00:08 15/05/2026
231 MEXC MEXC ETC/BTC $9.43 $10,837.19 08:54:11 15/05/2026
232 Gate Gate ETC/ETH $9.45 $9,371.52 08:56:54 15/05/2026
233 NexDAX NexDAX ETC/USDT $9.46 $9,089.86 08:54:13 15/05/2026
234 Bitcoiva Bitcoiva ETC/INR $9.55 $8,573.81 09:00:12 15/05/2026
235 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.42 $8,493.37 09:00:16 15/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.56 $8,348.87 08:59:53 15/05/2026
237 Niza.io Niza.io ETC/EUR $9.49 $8,268.72 09:00:19 15/05/2026
238 KuCoin KuCoin ETC/ETH $9.48 $8,075.53 08:59:53 15/05/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $9.47 $8,026.31 08:57:09 15/05/2026
240 CoinEx CoinEx ETC/USDC $9.43 $6,574.90 08:59:53 15/05/2026
241 Koinpark Koinpark ETC/USDT $9.44 $6,335.33 08:57:10 15/05/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.49 $6,311.87 08:57:12 15/05/2026
243 KuCoin KuCoin ETC/USDC $9.48 $5,840.10 08:59:53 15/05/2026
244 DigiFinex DigiFinex ETC/BTC $9.46 $5,829.79 08:57:11 15/05/2026
245 CoinEx CoinEx ETC/BTC $9.42 $4,727.11 08:59:53 15/05/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $9.45 $4,722.36 08:57:09 15/05/2026
247 Bitfinex Bitfinex ETC/BTC $9.46 $4,652.77 08:59:23 15/05/2026
248 Aster Aster ETC/USDT $9.41 $4,599.19 08:54:15 15/05/2026
249 KuCoin KuCoin ETC/BTC $9.50 $4,540.11 08:59:53 15/05/2026
250 dYdX v4 dYdX v4 ETC/USD $9.55 $4,528.37 09:04:22 15/05/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.54 $4,395.40 02:06:12 15/05/2026
252 Binance TR Binance TR ETC/TRY $9.49 $4,119.01 08:57:13 15/05/2026
253 BitxEX BitxEX ETC/USDT $9.42 $3,943.40 09:00:17 15/05/2026
254 Binance.US Binance.US ETC/USDT $9.64 $3,869.22 08:59:23 15/05/2026
255 CoinDCX CoinDCX ETC/INR $9.82 $3,740.46 09:00:10 15/05/2026
256 Bitcoiva Bitcoiva ETC/USDT $9.44 $3,685.74 09:00:12 15/05/2026
257 WhiteBIT WhiteBIT ETC/EUR $9.42 $3,452.35 08:57:08 15/05/2026
258 LATOKEN LATOKEN ETC/USDT $9.23 $3,432.04 08:54:07 15/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.43 $3,251.12 09:00:12 15/05/2026
260 TRIV TRIV ETC/IDR $9.45 $2,918.82 09:00:11 15/05/2026
261 TRIV TRIV ETC/USDT $9.43 $2,918.81 09:00:11 15/05/2026
262 Coinbase Exchange Coinbase Exchange ETC/GBP $9.49 $2,428.33 08:56:29 15/05/2026
263 Remitano Remitano ETC/USDT $9.46 $2,106.75 09:00:13 15/05/2026
264 Upbit Upbit ETC/BTC $9.46 $2,069.61 08:56:53 15/05/2026
265 CoinDCX CoinDCX ETC/USDT $9.43 $1,696.90 09:00:10 15/05/2026
266 Indodax Indodax ETC/IDR $9.51 $1,580.17 09:02:54 15/05/2026
267 Korbit Korbit ETC/KRW $9.37 $1,336.74 08:57:10 15/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.44 $902.97 08:34:56 15/05/2026
269 Flipster Flipster ETC/USDT $9.42 $614.31 08:57:16 15/05/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.46 $569.47 08:10:26 15/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.51 $550.93 02:53:09 15/05/2026
272 OKX OKX ETC/EUR $9.53 $398.56 08:56:23 15/05/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.45 $373.69 08:34:56 15/05/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.35 $344.13 02:51:41 15/05/2026
275 BTC Markets BTC Markets ETC/AUD $9.39 $328.54 09:00:12 15/05/2026
276 OKX OKX ETC/USDC $9.23 $295.07 08:56:53 15/05/2026
277 Independent Reserve Independent Reserve ETC/AUD $9.62 $267.48 09:00:08 15/05/2026
278 5DAX 5DAX ETC/USDT $9.40 $238.80 09:00:10 15/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.43 $213.59 08:57:10 15/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.47 $186.43 08:59:53 15/05/2026
281 WazirX WazirX ETC/INR $8.86 $165.67 09:00:09 15/05/2026
282 Bitrue Bitrue ETC/XRP $9.43 $149.58 08:57:07 15/05/2026
283 ZebPay ZebPay ETC/INR $9.62 $100.06 09:00:10 15/05/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.55 $85.35 08:19:15 15/05/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.49 $83.08 08:51:17 15/05/2026
286 Poloniex Poloniex ETC/BTC $9.41 $68.38 08:59:53 15/05/2026
287 Binance.US Binance.US ETC/USD $7.98 $50.41 05:04:23 14/05/2026
288 Binance TH Binance TH ETC/USDT $9.44 $38.71 08:57:10 15/05/2026
289 CEX.IO CEX.IO ETC/USDT $9.43 $25.84 08:57:12 15/05/2026
290 CEX.IO CEX.IO ETC/USD $9.45 $25.75 08:57:12 15/05/2026
291 Upbit Upbit ETC/USDT $9.53 $22.86 08:56:53 15/05/2026
292 ADEN ADEN ETC/USDT $9.43 $19.29 09:03:46 15/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $9.51 $13.61 08:58:00 15/05/2026
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.48 $11.77 08:35:24 15/05/2026
295 BitTrade BitTrade ETC/JPY $9.46 $6.75 09:00:12 15/05/2026
296 Coinut Coinut ETC/XSGD $8.08 $4.87 09:00:11 15/05/2026
297 OKX OKX ETC/USD $9.49 $1.89 08:56:53 15/05/2026
298 Nomiswap Nomiswap ETC/BUSD $9.53 $0.6778 06:21:33 15/05/2026
299 Coinut Coinut ETC/BTC $11.84 $0.1184 09:00:11 15/05/2026
300 Coinut Coinut ETC/LTC $29.00 $0.04350 09:00:11 15/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:45:18 15/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,147,026 với tỷ giá $9.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá