Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,687,930,989,591 Khối lượng (24h): $91,394,436,869 Thị phần: BTC: 59.5%, ETH: 11.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 14:18:00 05/09/2026
Giá Ethereum Classic (ETC)
$7.75 1.76%
0.00009721 BTC 200,085 VND
Thấp: $7.32 Cao: $7.76

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.66 $98,965,639 13:45:16 05/09/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.72 $48,213,566 14:00:16 05/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.72 $40,286,489 14:00:15 05/09/2026
4 KTX KTX ETC/USDT $7.72 $36,896,714 14:00:16 05/09/2026
5 IndoEx IndoEx ETC/BTC $7.68 $33,388,639 14:00:11 05/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $7.66 $24,662,075 13:45:08 05/09/2026
7 Binance Binance ETC/USDT $7.71 $23,356,507 13:54:17 05/09/2026
8 Tapbit Tapbit ETC/USDT $7.70 $18,252,473 13:57:15 05/09/2026
9 OrangeX OrangeX ETC/USDT $7.70 $17,365,082 13:57:16 05/09/2026
10 Biconomy.com Biconomy.com ETC/USDT $7.69 $16,292,240 13:51:15 05/09/2026
11 CrypFine CrypFine ETC/USDT $7.70 $14,710,336 13:57:20 05/09/2026
12 BTSE BTSE ETC/USDT $7.71 $12,032,682 13:57:15 05/09/2026
13 B2Z Exchange B2Z Exchange ETC/USD $7.73 $11,687,008 14:00:15 05/09/2026
14 BITmarkets BITmarkets ETC/USDT $7.72 $11,681,057 14:00:15 05/09/2026
15 LBank LBank ETC/USDT $7.71 $11,521,559 13:57:16 05/09/2026
16 Koinbay Koinbay ETC/USDT $7.69 $11,375,763 13:57:15 05/09/2026
17 Hibt Hibt ETC/USDT $7.71 $11,247,098 13:54:18 05/09/2026
18 WHXEX WHXEX ETC/USDT $7.70 $11,059,660 13:57:16 05/09/2026
19 idax exchange idax exchange ETC/USDT $7.72 $11,056,757 14:00:18 05/09/2026
20 Blockfinex Blockfinex ETC/USDT $7.72 $11,056,683 14:00:16 05/09/2026
21 CoinP CoinP ETC/USDT $7.72 $10,475,126 14:00:17 05/09/2026
22 BitDelta BitDelta ETC/USDT $7.71 $10,356,343 13:57:11 05/09/2026
23 Echobit Echobit ETC/USDT $7.70 $9,661,447 13:57:16 05/09/2026
24 FameEX FameEX ETC/USDT $7.70 $8,968,560 13:57:19 05/09/2026
25 Ourbit Ourbit ETC/USDT $7.70 $7,915,205 13:57:17 05/09/2026
26 CoinW CoinW ETC/USDT $7.70 $7,766,621 13:57:18 05/09/2026
27 BVOX BVOX ETC/USDT $7.71 $7,631,855 13:57:15 05/09/2026
28 CEEX exchange CEEX exchange ETC/USDT $7.71 $7,581,717 14:00:08 05/09/2026
29 BitMart BitMart ETC/USDT $7.72 $7,400,362 14:00:16 05/09/2026
30 WEEX WEEX ETC/USDT $7.70 $7,150,509 13:57:16 05/09/2026
31 Batonex Batonex ETC/USDT $7.72 $7,042,780 14:00:15 05/09/2026
32 WOO X Pro WOO X Pro ETC/USDT $7.72 $6,889,290 14:00:16 05/09/2026
33 YoBit YoBit ETC/BTC $8.57 $6,587,702 14:00:09 05/09/2026
34 BTCC BTCC ETC/USDT $7.72 $6,420,878 13:57:16 05/09/2026
35 DigiFinex DigiFinex ETC/USDT $7.72 $6,394,904 14:00:16 05/09/2026
36 IBIT Global IBIT Global ETC/USDT $7.71 $5,854,112 14:00:17 05/09/2026
37 XT.COM XT.COM ETC/USDT $7.70 $5,834,391 13:57:44 05/09/2026
38 ASTX ASTX ETC/USDT $7.72 $5,355,003 14:00:16 05/09/2026
39 Deepcoin Deepcoin ETC/USDT $7.70 $5,165,565 13:57:15 05/09/2026
40 IndoEx IndoEx ETC/USDT $7.68 $5,164,686 14:00:11 05/09/2026
41 OneEx OneEx ETC/USDT $7.72 $5,103,010 14:00:16 05/09/2026
42 Bybit Bybit ETC/USDT $7.71 $4,579,656 13:54:16 05/09/2026
43 CoinP CoinP ETC/USDT $7.72 $4,343,744 14:00:08 05/09/2026
44 BASEKX BASEKX ETC/USDT $7.72 $4,329,110 14:00:16 05/09/2026
45 Websea Websea ETC/USDT $7.71 $3,889,217 13:57:17 05/09/2026
46 Toobit Toobit ETC/USDT $7.70 $3,760,443 13:57:16 05/09/2026
47 YEX YEX ETC/USDT $7.72 $3,713,534 14:00:16 05/09/2026
48 Azbit Azbit ETC/USDT $7.69 $3,615,494 13:51:10 05/09/2026
49 Hotcoin Hotcoin ETC/USDT $7.70 $3,356,532 13:57:26 05/09/2026
50 COINSPACE COINSPACE ETC/USDT $7.72 $3,143,873 14:00:10 05/09/2026
51 Poloniex Poloniex ETC/USDT $7.72 $3,057,212 13:59:23 05/09/2026
52 CoinChief CoinChief ETC/USDT $7.71 $2,805,329 13:57:11 05/09/2026
53 OneBullEx OneBullEx ETC/USDT $7.72 $2,646,554 14:00:15 05/09/2026
54 Binance Binance ETC/USDT $7.71 $2,613,562 13:56:59 05/09/2026
55 MEXC MEXC ETC/USDT $7.71 $2,493,408 13:57:15 05/09/2026
56 BingX BingX ETC/USDT $7.71 $2,483,051 13:57:20 05/09/2026
57 UZX UZX ETC/USDT $7.70 $2,403,528 13:57:15 05/09/2026
58 Cofinex Cofinex ETC/USDT $7.71 $2,344,355 14:00:15 05/09/2026
59 Bitget Bitget ETC/USDT $7.71 $2,327,515 13:54:16 05/09/2026
60 Bitunix Bitunix ETC/USDT $7.71 $1,944,846 13:57:16 05/09/2026
61 SuperEx SuperEx ETC/USDT $7.68 $1,938,267 13:54:13 05/09/2026
62 Bitspay Bitspay ETC/BTC $7.40 $1,894,273 14:00:15 05/09/2026
63 Bitspay Bitspay ETC/USDC $7.40 $1,839,742 14:00:15 05/09/2026
64 Phemex Phemex ETC/USDT $7.70 $1,799,427 13:57:16 05/09/2026
65 AEGET AEGET ETC/USDT $7.72 $1,689,865 14:00:18 05/09/2026
66 Gate Gate ETC/USDT $7.70 $1,672,632 13:54:20 05/09/2026
67 IndoEx IndoEx ETC/ETH $7.68 $1,632,748 14:00:11 05/09/2026
68 WEEX WEEX ETC/USDT $7.71 $1,611,078 13:57:11 05/09/2026
69 Upbit Upbit ETC/KRW $7.82 $1,578,319 13:56:53 05/09/2026
70 Bitbase Bitbase ETC/USDT $7.66 $1,573,347 13:45:17 05/09/2026
71 Bitrue Bitrue ETC/USDT $7.70 $1,464,777 13:57:17 05/09/2026
72 Coinbase Exchange Coinbase Exchange ETC/USD $7.70 $1,412,945 13:56:30 05/09/2026
73 Zoomex Zoomex ETC/USDT $7.70 $1,376,181 13:57:16 05/09/2026
74 KCEX KCEX ETC/USDT $7.70 $1,359,569 13:57:15 05/09/2026
75 CrypFine CrypFine ETC/USDT $7.70 $1,348,022 13:57:11 05/09/2026
76 BlockFin BlockFin ETC/USDT $7.72 $1,334,383 13:54:10 05/09/2026
77 Bitbaby Bitbaby ETC/USDT $7.72 $1,324,373 14:00:16 05/09/2026
78 BTCC BTCC ETC/USDT $7.70 $1,294,671 13:57:08 05/09/2026
79 EasiCoin EasiCoin ETC/USDT $7.72 $1,293,410 14:00:16 05/09/2026
80 BlockFin BlockFin ETC/USDT $7.71 $1,289,820 13:54:19 05/09/2026
81 4E 4E ETC/USDT $7.72 $1,287,168 14:00:08 05/09/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $7.71 $1,111,369 14:00:11 05/09/2026
83 BitGW Exchange BitGW Exchange ETC/USDT $7.72 $1,080,207 14:00:12 05/09/2026
84 YUBIT YUBIT ETC/USDT $7.70 $1,067,295 13:57:15 05/09/2026
85 OKX OKX ETC/USDT $7.71 $1,065,681 13:56:53 05/09/2026
86 Cat.Ex Cat.Ex ETC/BTC $7.72 $1,060,829 14:00:13 05/09/2026
87 CoinW CoinW ETC/USDT $7.70 $1,045,956 13:57:10 05/09/2026
88 BitTap BitTap ETC/USDT $7.71 $1,034,450 14:00:16 05/09/2026
89 Bithumb Bithumb ETC/KRW $7.85 $1,017,995 13:59:53 05/09/2026
90 MGBX MGBX ETC/USDT $7.70 $968,199 13:57:16 05/09/2026
91 4E 4E ETC/USDT $7.72 $948,413 14:00:15 05/09/2026
92 OneBullEx OneBullEx ETC/USDT $7.13 $911,812 14:00:11 05/09/2026
93 CoinMy CoinMy ETC/USDT $7.74 $895,845 14:00:11 05/09/2026
94 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,247 14:00:08 05/09/2026
95 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
96 Toobit Toobit ETC/USDT $7.71 $839,986 13:57:13 05/09/2026
97 YEX YEX ETC/USD $7.71 $828,381 14:00:16 05/09/2026
98 x.me Exchange x.me Exchange ETC/USDT $7.70 $805,780 13:57:18 05/09/2026
99 BloFin BloFin ETC/USDT $7.66 $793,166 13:45:11 05/09/2026
100 Hotcoin Hotcoin ETC/USDT $7.69 $778,457 13:51:12 05/09/2026
101 Hyperliquid Hyperliquid ETC/USDC $7.70 $773,761 13:57:27 05/09/2026
102 XT.COM XT.COM ETC/USDT $7.71 $732,050 13:57:11 05/09/2026
103 Phemex Phemex ETC/USDT $7.71 $667,344 13:57:08 05/09/2026
104 YUBIT YUBIT ETC/USDT $7.71 $660,497 13:57:07 05/09/2026
105 UZX UZX ETC/USDT $7.71 $631,749 13:57:09 05/09/2026
106 WhiteBIT WhiteBIT ETC/USDT $7.69 $617,678 13:48:07 05/09/2026
107 CRMClick CRMClick ETC/USDT $7.71 $589,538 14:00:10 05/09/2026
108 HTX HTX ETC/USDT $7.71 $585,897 13:59:25 05/09/2026
109 Bitspay Bitspay ETC/USDT $7.56 $577,034 14:00:15 05/09/2026
110 Tapbit Tapbit ETC/USDT $7.70 $507,625 13:57:08 05/09/2026
111 BloFin BloFin ETC/USDT $7.70 $480,417 13:57:19 05/09/2026
112 Bybit Bybit ETC/USDT $7.72 $467,387 13:54:08 05/09/2026
113 LBank LBank ETC/USDT $7.71 $464,375 13:57:08 05/09/2026
114 Hibt Hibt ETC/USDT $7.72 $444,044 13:54:12 05/09/2026
115 FameEX FameEX ETC/USDT $7.67 $437,300 13:57:07 05/09/2026
116 KuCoin KuCoin ETC/USDT $7.71 $380,953 13:54:18 05/09/2026
117 Ourbit Ourbit ETC/USDT $7.68 $365,426 13:48:07 05/09/2026
118 Gate Gate ETC/USDT $7.70 $363,261 13:56:24 05/09/2026
119 Biconomy.com Biconomy.com ETC/USDT $7.68 $358,013 13:51:11 05/09/2026
120 BitradeX BitradeX ETC/USDT $7.72 $330,057 13:54:09 05/09/2026
121 VinDAX VinDAX ETC/USDT $7.72 $306,811 14:00:13 05/09/2026
122 Bitbase Bitbase ETC/USDT $7.69 $292,481 13:48:07 05/09/2026
123 HTX HTX ETC/USDT $7.69 $280,892 13:48:23 05/09/2026
124 ASTX ASTX ETC/USDT $7.71 $262,942 14:00:13 05/09/2026
125 AEGET AEGET ETC/USDT $7.70 $261,055 13:57:08 05/09/2026
126 BYDFi BYDFi ETC/USDT $7.72 $248,260 14:00:16 05/09/2026
127 BVOX BVOX ETC/USDT $7.71 $236,005 13:57:12 05/09/2026
128 BitKan BitKan ETC/USDT $7.72 $229,096 14:00:08 05/09/2026
129 CZR Exchange CZR Exchange ETC/USDT $7.73 $211,815 14:00:09 05/09/2026
130 Bitvavo Bitvavo ETC/EUR $7.70 $208,212 13:57:11 05/09/2026
131 Cofinex Cofinex ETC/USDC $7.68 $206,420 14:00:15 05/09/2026
132 YEX YEX ETC/USDT $7.73 $203,756 14:00:11 05/09/2026
133 Pionex Pionex ETC/USDT $7.70 $191,552 13:57:11 05/09/2026
134 PointPay PointPay ETC/USDT $7.71 $187,364 13:57:08 05/09/2026
135 KoinBX KoinBX ETC/BTC $7.71 $185,928 14:00:10 05/09/2026
136 KuCoin KuCoin ETC/USDT $7.71 $184,467 13:56:23 05/09/2026
137 WhiteBIT WhiteBIT ETC/WBT $7.69 $179,233 13:48:07 05/09/2026
138 Picol Picol ETC/USDT $7.72 $169,963 14:00:12 05/09/2026
139 Pionex Pionex ETC/USDT $7.70 $164,198 13:57:17 05/09/2026
140 BigONE BigONE ETC/USDT $7.70 $160,126 13:57:07 05/09/2026
141 Cat.Ex Cat.Ex ETC/USDT $7.72 $140,410 14:00:13 05/09/2026
142 Bitspay Bitspay ETC/ETH $7.41 $131,418 14:00:15 05/09/2026
143 Bitbaby Bitbaby ETC/USDT $7.73 $127,350 14:00:09 05/09/2026
144 Bitunix Bitunix ETC/USDT $7.70 $125,434 13:57:07 05/09/2026
145 Extended Extended ETC/USD $7.35 $122,756 14:03:17 05/09/2026
146 Bitget Bitget ETC/USDT $7.72 $120,086 13:55:04 05/09/2026
147 XBO.com XBO.com ETC/USDT $7.69 $118,032 13:57:11 05/09/2026
148 LeveX LeveX ETC/USDT $7.72 $116,614 14:00:15 05/09/2026
149 Binance Binance ETC/BTC $7.70 $113,358 13:56:42 05/09/2026
150 KoinBX KoinBX ETC/INR $8.11 $112,914 14:00:10 05/09/2026
151 BYDFi BYDFi ETC/USDT $7.72 $112,173 14:00:12 05/09/2026
152 KoinBX KoinBX ETC/USDT $7.72 $111,971 14:00:10 05/09/2026
153 Kraken Kraken ETC/USD $7.72 $110,425 13:59:24 05/09/2026
154 BingX BingX ETC/USDT $7.70 $107,439 13:57:07 05/09/2026
155 TxFlow TxFlow ETC/USDC $7.70 $105,407 13:57:27 05/09/2026
156 CoinEx CoinEx ETC/USDT $7.69 $103,311 13:57:15 05/09/2026
157 Koinbay Koinbay ETC/USDT $7.71 $99,539.53 13:57:11 05/09/2026
158 Blockfinex Blockfinex ETC/USDT $7.72 $96,504.04 14:00:08 05/09/2026
159 idax exchange idax exchange ETC/USDT $7.72 $96,504.04 14:00:09 05/09/2026
160 WHXEX WHXEX ETC/USDT $7.72 $96,407.05 14:00:08 05/09/2026
161 XXKK XXKK ETC/USDT $7.70 $95,627.59 13:57:10 05/09/2026
162 MEXC MEXC ETC/USDT $7.70 $94,242.96 13:57:13 05/09/2026
163 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.72 $93,373.26 14:00:17 05/09/2026
164 EasiCoin EasiCoin ETC/USDT $7.71 $92,446.06 14:00:12 05/09/2026
165 CriptoSwaps CriptoSwaps ETC/USDT $7.70 $90,273.53 13:57:10 05/09/2026
166 Bitrue Bitrue ETC/USDC $7.70 $89,847.89 13:57:10 05/09/2026
167 ICRYPEX ICRYPEX ETC/USDT $7.76 $87,353.76 14:00:12 05/09/2026
168 WhiteBIT WhiteBIT ETC/USDC $7.66 $85,879.92 13:48:07 05/09/2026
169 Bitfinex Bitfinex ETC/USD $7.72 $83,309.74 13:59:24 05/09/2026
170 Kraken Kraken ETC/EUR $7.71 $82,530.12 13:59:24 05/09/2026
171 Bit2Me Bit2Me ETC/EUR $7.71 $78,777.03 13:57:07 05/09/2026
172 MEXC MEXC ETC/USDC $7.71 $69,270.55 13:54:16 05/09/2026
173 KCEX KCEX ETC/USDT $7.71 $64,195.24 13:57:10 05/09/2026
174 WhiteBIT WhiteBIT ETC/TRY $7.68 $64,010.65 13:48:07 05/09/2026
175 DigiFinex DigiFinex ETC/USDT $7.71 $60,012.76 13:57:11 05/09/2026
176 ZKE ZKE ETC/USDT $7.72 $57,902.42 14:00:09 05/09/2026
177 XT.COM XT.COM ETC/BTC $7.72 $56,563.81 13:57:11 05/09/2026
178 MEXC MEXC ETC/USDC $7.68 $56,409.07 13:51:07 05/09/2026
179 CoinEx CoinEx ETC/USDT $7.72 $54,595.37 13:59:23 05/09/2026
180 BitTap BitTap ETC/USDT $7.71 $52,904.02 14:00:10 05/09/2026
181 Cofinex Cofinex ETC/USDT $7.72 $51,121.74 14:00:11 05/09/2026
182 KTX KTX ETC/USDT $7.72 $51,029.75 14:00:08 05/09/2026
183 Coincall Coincall ETC/USD $7.73 $50,572.18 14:03:15 05/09/2026
184 GroveX GroveX ETC/USDT $7.72 $50,482.34 14:00:13 05/09/2026
185 Bitrue Bitrue ETC/USDT $7.71 $41,085.26 13:57:10 05/09/2026
186 XBO.com XBO.com ETC/USD $7.73 $38,947.17 13:57:11 05/09/2026
187 Coinbase Exchange Coinbase Exchange ETC/EUR $7.70 $38,420.32 13:56:30 05/09/2026
188 WhiteBIT WhiteBIT ETC/BTC $7.54 $36,532.29 13:48:07 05/09/2026
189 Bitcastle Bitcastle ETC/USDT $7.72 $34,801.35 14:00:13 05/09/2026
190 Binance Binance ETC/FDUSD $7.70 $34,205.97 13:56:42 05/09/2026
191 Bitfinex Bitfinex ETC/USDT $7.70 $34,023.64 13:57:15 05/09/2026
192 XBO.com XBO.com ETC/EUR $7.69 $33,883.88 13:57:11 05/09/2026
193 Aster Aster ETC/USDT $7.58 $33,491.27 13:54:15 05/09/2026
194 Kanga Exchange Kanga Exchange ETC/USDT $7.71 $31,391.06 14:00:10 05/09/2026
195 NexDAX NexDAX ETC/USDT $7.69 $30,904.00 13:57:10 05/09/2026
196 Binance Binance ETC/TRY $7.68 $29,874.35 13:56:42 05/09/2026
197 Kanga Exchange Kanga Exchange ETC/PLN $7.71 $29,708.72 14:00:10 05/09/2026
198 LATOKEN LATOKEN ETC/USDT $7.64 $29,188.03 13:57:07 05/09/2026
199 Niza.io Niza.io ETC/USD $7.71 $26,751.04 13:57:12 05/09/2026
200 dYdX v4 dYdX v4 ETC/USD $7.57 $26,028.89 14:04:19 05/09/2026
201 Dzengi Dzengi ETC/USD $7.55 $25,972.48 13:57:11 05/09/2026
202 WhiteBIT WhiteBIT ETC/UAH $7.47 $25,420.60 13:48:07 05/09/2026
203 Binance Binance ETC/USDC $7.71 $23,351.58 13:56:42 05/09/2026
204 Niza.io Niza.io ETC/EUR $7.71 $20,095.12 13:57:12 05/09/2026
205 Coinone Coinone ETC/KRW $7.82 $18,489.73 13:59:53 05/09/2026
206 Binance TR Binance TR ETC/TRY $7.68 $18,373.98 13:57:13 05/09/2026
207 Cryptonex Cryptonex ETC/USDT $7.74 $17,076.04 14:00:14 05/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.68 $15,931.08 13:57:23 05/09/2026
209 Bitfinex Bitfinex ETC/USDT $7.72 $15,096.67 13:59:24 05/09/2026
210 LeveX LeveX ETC/USDT $7.72 $14,589.60 14:00:07 05/09/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $7.71 $14,502.86 14:00:10 05/09/2026
212 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.59 $14,047.66 10:12:18 05/09/2026
213 KuCoin KuCoin ETC/USDC $7.65 $12,255.66 13:56:23 05/09/2026
214 WHXEX WHXEX ETC/BTC $7.65 $12,054.34 14:00:08 05/09/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.57 $11,940.07 13:57:23 05/09/2026
216 MEXC MEXC ETC/BTC $7.70 $10,927.11 13:57:13 05/09/2026
217 PrimeXBT PrimeXBT ETC/USDT $7.72 $10,681.61 14:00:16 05/09/2026
218 WhiteBIT WhiteBIT ETC/EUR $7.68 $9,950.59 13:48:07 05/09/2026
219 Blynex Blynex ETC/USDT $7.68 $8,602.13 13:48:07 05/09/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.65 $8,144.18 13:57:10 05/09/2026
221 Gate Gate ETC/ETH $7.68 $7,437.15 13:56:24 05/09/2026
222 Bitcoiva Bitcoiva ETC/INR $8.11 $7,294.80 14:00:11 05/09/2026
223 OKX OKX ETC/USDC $7.72 $7,066.00 13:56:24 05/09/2026
224 CoinDCX CoinDCX ETC/INR $8.07 $6,568.31 14:00:10 05/09/2026
225 Flipster Flipster ETC/USDT $7.71 $5,838.82 14:00:15 05/09/2026
226 Koinpark Koinpark ETC/USDT $7.71 $5,725.16 13:54:07 05/09/2026
227 OKX OKX ETC/EUR $7.69 $5,582.49 13:56:53 05/09/2026
228 Bitfinex Bitfinex ETC/BTC $7.72 $5,205.79 13:59:24 05/09/2026
229 DigiFinex DigiFinex ETC/BTC $7.71 $5,082.76 13:57:11 05/09/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.67 $5,076.83 14:00:15 05/09/2026
231 Variational Variational ETC/USDC $7.71 $4,352.16 14:03:17 05/09/2026
232 CoinEx CoinEx ETC/BTC $7.71 $4,195.32 13:59:23 05/09/2026
233 KuCoin KuCoin ETC/BTC $7.71 $4,164.68 13:56:53 05/09/2026
234 Bitrue Bitrue ETC/BTC $7.65 $3,707.80 13:57:10 05/09/2026
235 Binance.US Binance.US ETC/USDT $7.60 $3,523.06 13:59:53 05/09/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $7.73 $3,269.27 13:56:30 05/09/2026
237 CoinEx CoinEx ETC/USDC $7.72 $3,191.42 13:59:23 05/09/2026
238 BitxEX BitxEX ETC/USDT $7.72 $3,142.22 14:00:16 05/09/2026
239 Revolut X Revolut X ETC/EUR $7.72 $3,019.50 14:00:12 05/09/2026
240 KuCoin KuCoin ETC/ETH $7.55 $2,989.49 13:56:23 05/09/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.68 $2,971.54 14:00:10 05/09/2026
242 Revolut X Revolut X ETC/USD $7.73 $2,870.93 14:00:12 05/09/2026
243 AlphaX AlphaX ETC/USDT $7.72 $2,731.01 14:00:17 05/09/2026
244 Bitcoiva Bitcoiva ETC/USDT $7.71 $2,703.43 14:00:11 05/09/2026
245 OKX OKX ETC/USD $7.43 $2,553.96 13:56:24 05/09/2026
246 Korbit Korbit ETC/KRW $7.80 $2,467.84 13:57:07 05/09/2026
247 CEX.IO CEX.IO ETC/USD $7.73 $1,960.23 13:54:12 05/09/2026
248 CoinDCX CoinDCX ETC/USDT $7.72 $1,921.68 14:00:10 05/09/2026
249 Coinbase Exchange Coinbase Exchange ETC/GBP $7.68 $1,800.21 13:56:30 05/09/2026
250 TRIV TRIV ETC/IDR $7.74 $1,272.05 14:00:14 05/09/2026
251 TRIV TRIV ETC/USDT $7.72 $1,272.05 14:00:14 05/09/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.69 $1,214.93 13:15:04 05/09/2026
253 Coinstore Coinstore ETC/USDT $7.72 $1,132.43 14:00:11 05/09/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.71 $1,072.87 13:53:26 05/09/2026
255 WazirX WazirX ETC/INR $7.67 $1,001.52 14:00:12 05/09/2026
256 WazirX WazirX ETC/USDT $7.52 $877.68 14:00:12 05/09/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.71 $612.93 13:57:10 05/09/2026
258 Remitano Remitano ETC/USDT $7.70 $326.14 14:00:07 05/09/2026
259 Indodax Indodax ETC/IDR $7.61 $251.52 13:59:24 05/09/2026
260 Binance.US Binance.US ETC/USD $7.33 $237.23 13:59:53 05/09/2026
261 Bullish Bullish ETC/USDC $7.40 $222.35 13:54:10 05/09/2026
262 Deepcoin Deepcoin ETC/USDT $7.71 $207.22 13:57:07 05/09/2026
263 5DAX 5DAX ETC/USDT $7.74 $191.65 14:00:12 05/09/2026
264 ZebPay ZebPay ETC/INR $8.13 $161.20 13:57:09 05/09/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.63 $149.15 13:55:05 05/09/2026
266 EXMO EXMO ETC/USDC $6.50 $142.99 13:57:08 05/09/2026
267 Bitrue Bitrue ETC/XRP $7.66 $135.04 13:57:10 05/09/2026
268 Revolut X Revolut X ETC/GBP $7.73 $111.56 14:00:12 05/09/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.63 $111.04 12:10:41 05/09/2026
270 Independent Reserve Independent Reserve ETC/AUD $7.59 $106.09 14:00:09 05/09/2026
271 Tokocrypto Tokocrypto ETC/USDT $7.71 $89.96 13:57:12 05/09/2026
272 Poloniex Poloniex ETC/BTC $7.65 $34.12 13:59:23 05/09/2026
273 CEX.IO CEX.IO ETC/USDT $7.72 $32.86 13:54:12 05/09/2026
274 Upbit Upbit ETC/BTC $7.54 $21.68 13:56:53 05/09/2026
275 OKJ OKJ ETC/JPY $7.62 $19.20 13:57:08 05/09/2026
276 MDEX (BSC) MDEX (BSC) ETC/USDT $7.59 $12.68 13:53:07 05/09/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.59 $10.57 13:25:17 05/09/2026
278 BitTrade BitTrade ETC/JPY $7.73 $7.04 13:57:11 05/09/2026
279 Upbit Upbit ETC/USDT $7.47 $5.88 13:56:53 05/09/2026
280 Coinut Coinut ETC/XSGD $8.72 $5.25 14:00:11 05/09/2026
281 Nomiswap Nomiswap ETC/BUSD $7.49 $0.4132 13:15:24 05/09/2026
282 Coinut Coinut ETC/BTC $11.63 $0.1163 14:00:11 05/09/2026
283 Coinut Coinut ETC/LTC $26.83 $0.04025 14:00:11 05/09/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
285 Coinut Coinut ETC/USDT $38.01 $0.00003801 14:00:11 05/09/2026
286 HitBTC HitBTC ETC/BTC $6.97 $0 13:57:10 05/09/2026
287 HitBTC HitBTC ETC/USDT $7.20 $0 13:57:10 05/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.01 $0 13:59:23 05/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 13:59:23 05/09/2026
290 Independent Reserve Independent Reserve ETC/NZD $7.55 $0 14:00:09 05/09/2026
291 Independent Reserve Independent Reserve ETC/SGD $7.54 $0 14:00:09 05/09/2026
292 Independent Reserve Independent Reserve ETC/USD $7.55 $0 14:00:09 05/09/2026
293 BTC Markets BTC Markets ETC/AUD $7.21 $0 14:00:16 05/09/2026
294 Bitbns Bitbns ETC/INR $6.06 $0 14:00:07 05/09/2026
295 BitMart BitMart ETC/USD $6.59 $0 14:00:16 05/09/2026
296 Bitrue Bitrue ETC/ETH $14.70 $0 13:57:10 05/09/2026
297 CoinJar CoinJar ETC/AUD $6.24 $0 14:00:12 05/09/2026
298 CoinJar CoinJar ETC/GBP $17.09 $0 14:00:12 05/09/2026
299 CoinJar CoinJar ETC/USD $6.98 $0 14:00:12 05/09/2026
300 CoinJar CoinJar ETC/USDC $7.35 $0 14:00:12 05/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:45:16 05/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,965,639 với tỷ giá $7.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá