Ethereum Classic ETC
Xếp hạng #58
02:54:48 07/11/2026
Giá Ethereum Classic (ETC)
$7.01 -0.45%
0.00009260 BTC
182,165 VND
Thấp: $6.80
Cao: $7.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.03 | $94,355,723 | 01:54:16 07/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.02 | $56,263,181 | 02:00:16 07/11/2026 |
| 3 |  ASTX |
ETC/USDT | $7.02 | $53,133,957 | 02:00:17 07/11/2026 |
| 4 |  KTX |
ETC/USDT | $7.02 | $51,102,898 | 02:00:16 07/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.02 | $34,781,168 | 01:57:16 07/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.02 | $26,578,075 | 01:54:12 07/11/2026 |
| 7 |  Binance |
ETC/USDT | $7.02 | $22,766,199 | 01:54:17 07/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.02 | $21,782,674 | 01:57:15 07/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.02 | $18,055,470 | 01:57:15 07/11/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.02 | $17,143,913 | 01:57:15 07/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.03 | $16,755,076 | 01:54:15 07/11/2026 |
| 12 |  Hibt |
ETC/USDT | $7.02 | $16,594,945 | 01:51:18 07/11/2026 |
| 13 |  WOO X Pro |
ETC/USDT | $7.02 | $12,995,879 | 02:00:16 07/11/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $7.02 | $11,748,935 | 02:00:17 07/11/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.02 | $10,605,144 | 01:57:15 07/11/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.02 | $10,558,463 | 02:00:19 07/11/2026 |
| 17 |  Echobit |
ETC/USDT | $7.02 | $9,524,837 | 01:57:16 07/11/2026 |
| 18 |  OneEx |
ETC/USDT | $7.06 | $9,194,939 | 02:00:17 07/11/2026 |
| 19 |  FameEX |
ETC/USDT | $7.02 | $9,014,771 | 01:57:21 07/11/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.02 | $8,531,811 | 01:57:16 07/11/2026 |
| 21 |  Batonex |
ETC/USDT | $7.02 | $7,404,664 | 01:57:16 07/11/2026 |
| 22 |  LBank |
ETC/USDT | $7.02 | $7,267,081 | 01:57:16 07/11/2026 |
| 23 |  WEEX |
ETC/USDT | $7.02 | $7,077,282 | 01:57:15 07/11/2026 |
| 24 |  CoinW |
ETC/USDT | $7.02 | $6,926,970 | 01:57:16 07/11/2026 |
| 25 |  DigiFinex |
ETC/USDT | $7.03 | $6,204,420 | 01:57:16 07/11/2026 |
| 26 |  YoBit |
ETC/BTC | $7.68 | $5,897,373 | 02:00:11 07/11/2026 |
| 27 |  XT.COM |
ETC/USDT | $7.03 | $5,711,345 | 01:57:45 07/11/2026 |
| 28 |  IBIT Global |
ETC/USDT | $7.02 | $5,649,863 | 02:00:18 07/11/2026 |
| 29 | IndoEx |
ETC/USDT | $7.02 | $5,422,791 | 01:57:16 07/11/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $7.05 | $5,280,631 | 01:13:14 07/11/2026 |
| 31 |  EasiCoin |
ETC/USDT | $7.02 | $4,698,046 | 02:00:17 07/11/2026 |
| 32 |  Buzzex |
ETC/USDT | $7.02 | $4,122,155 | 02:00:08 07/11/2026 |
| 33 |  BTCC |
ETC/USDT | $7.03 | $3,823,352 | 01:57:16 07/11/2026 |
| 34 |  Websea |
ETC/USDT | $7.03 | $3,805,050 | 01:57:17 07/11/2026 |
| 35 |  Azbit |
ETC/USDT | $7.03 | $3,647,980 | 01:57:10 07/11/2026 |
| 36 |  OneBullEx |
ETC/USDT | $7.02 | $3,471,654 | 02:00:17 07/11/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.03 | $3,445,438 | 01:57:15 07/11/2026 |
| 38 |  COINSPACE |
ETC/USDT | $7.03 | $3,242,669 | 02:00:07 07/11/2026 |
| 39 |  BYDFi |
ETC/USDT | $7.02 | $3,058,973 | 01:57:15 07/11/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.02 | $2,997,024 | 01:57:25 07/11/2026 |
| 41 |  MEXC |
ETC/USDT | $7.02 | $2,945,798 | 01:54:16 07/11/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.03 | $2,922,616 | 01:59:23 07/11/2026 |
| 43 |  Bybit |
ETC/USDT | $7.03 | $2,898,730 | 01:54:16 07/11/2026 |
| 44 |  BVOX |
ETC/USDT | $7.02 | $2,768,513 | 01:57:15 07/11/2026 |
| 45 |  Toobit |
ETC/USDT | $7.02 | $2,465,091 | 01:57:15 07/11/2026 |
| 46 |  BingX |
ETC/USD | $7.03 | $2,135,580 | 01:57:17 07/11/2026 |
| 47 |  WhiteBIT |
ETC/USDT | $7.01 | $1,995,488 | 01:57:09 07/11/2026 |
| 48 |  BlockFin |
ETC/USDT | $7.03 | $1,782,904 | 02:00:17 07/11/2026 |
| 49 |  OmniX |
ETC/USDT | $7.03 | $1,737,356 | 01:57:09 07/11/2026 |
| 50 | IndoEx |
ETC/ETH | $7.02 | $1,705,700 | 01:57:16 07/11/2026 |
| 51 | WEEX |
ETC/USDT | $7.03 | $1,603,828 | 01:57:08 07/11/2026 |
| 52 | Binance |
ETC/USDT | $7.03 | $1,594,372 | 01:56:42 07/11/2026 |
| 53 |  Bitrue |
ETC/USDT | $7.03 | $1,580,553 | 01:57:17 07/11/2026 |
| 54 |  YUBIT |
ETC/USDT | $7.02 | $1,567,792 | 01:57:15 07/11/2026 |
| 55 |  UZX |
ETC/USDT | $7.03 | $1,521,845 | 01:54:15 07/11/2026 |
| 56 |  Gate |
ETC/USDT | $7.03 | $1,521,096 | 01:54:20 07/11/2026 |
| 57 |  OKX |
ETC/USDT | $7.03 | $1,488,699 | 01:56:24 07/11/2026 |
| 58 |  Bitspay |
ETC/USDC | $7.03 | $1,485,912 | 01:57:10 07/11/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $7.03 | $1,455,744 | 02:00:08 07/11/2026 |
| 60 |  Cofinex |
ETC/USDT | $7.02 | $1,355,521 | 02:00:16 07/11/2026 |
| 61 |  Bitget |
ETC/USDT | $7.02 | $1,355,433 | 01:54:16 07/11/2026 |
| 62 | Bitspay |
ETC/BTC | $7.03 | $1,332,460 | 01:57:10 07/11/2026 |
| 63 |  Phemex |
ETC/USDT | $7.03 | $1,315,747 | 01:57:15 07/11/2026 |
| 64 |  KCEX |
ETC/USDT | $7.03 | $1,314,211 | 01:57:15 07/11/2026 |
| 65 |  SuperEx |
ETC/USDT | $6.99 | $1,312,248 | 01:57:09 07/11/2026 |
| 66 | BlockFin |
ETC/USDT | $7.01 | $1,286,686 | 02:00:08 07/11/2026 |
| 67 | BingX |
ETC/USDT | $7.02 | $1,233,622 | 01:57:17 07/11/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.02 | $1,208,746 | 01:51:18 07/11/2026 |
| 69 |  Cat.Ex |
ETC/BTC | $7.03 | $1,139,085 | 02:00:07 07/11/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.02 | $1,112,274 | 02:00:19 07/11/2026 |
| 71 |  HTX |
ETC/USDT | $7.03 | $1,084,641 | 01:56:54 07/11/2026 |
| 72 |  CRMClick |
ETC/USDT | $7.03 | $1,083,252 | 02:00:10 07/11/2026 |
| 73 |  Upbit |
ETC/KRW | $7.03 | $1,038,869 | 01:56:53 07/11/2026 |
| 74 | Aivora Exchange |
ETC/USDT | $7.02 | $1,024,164 | 02:00:11 07/11/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.12 | $910,409 | 02:00:10 07/11/2026 |
| 76 |  MGBX |
ETC/USDT | $7.03 | $894,920 | 01:57:17 07/11/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $6.66 | $882,895 | 02:00:12 07/11/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.02 | $867,261 | 01:57:16 07/11/2026 |
| 79 | Phemex |
ETC/USDT | $7.02 | $839,740 | 01:57:12 07/11/2026 |
| 80 |  BTSE |
ETC/USDT | $7.02 | $827,646 | 01:57:15 07/11/2026 |
| 81 |  BITmarkets |
ETC/USDT | $7.02 | $826,518 | 01:57:15 07/11/2026 |
| 82 |  x.me Exchange |
ETC/USDT | $7.03 | $813,853 | 01:57:19 07/11/2026 |
| 83 | BTCC |
ETC/USDT | $7.02 | $798,245 | 01:57:12 07/11/2026 |
| 84 | Hotcoin |
ETC/USDT | $7.04 | $794,862 | 01:51:18 07/11/2026 |
| 85 |  B2Z Exchange |
ETC/USD | $7.03 | $791,863 | 02:00:16 07/11/2026 |
| 86 |  TRAIEX |
ETC/USDT | $7.03 | $791,512 | 02:00:16 07/11/2026 |
| 87 |  4E |
ETC/USDT | $7.02 | $790,726 | 02:00:08 07/11/2026 |
| 88 | CrypFine |
ETC/USDT | $7.02 | $787,004 | 01:57:08 07/11/2026 |
| 89 |  BloFin |
ETC/USDT | $7.04 | $772,576 | 01:57:10 07/11/2026 |
| 90 |  BitTap |
ETC/USDT | $7.02 | $739,722 | 02:00:18 07/11/2026 |
| 91 | CoinW |
ETC/USDT | $7.03 | $731,622 | 01:54:08 07/11/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.02 | $715,077 | 01:57:17 07/11/2026 |
| 93 | Hibt |
ETC/USDT | $7.02 | $624,254 | 01:51:12 07/11/2026 |
| 94 |  Extended |
ETC/USD | $7.02 | $581,897 | 02:00:16 07/11/2026 |
| 95 | WhiteBIT |
ETC/WBT | $7.01 | $549,798 | 01:57:09 07/11/2026 |
| 96 | Biconomy.com |
ETC/USDT | $7.03 | $545,385 | 01:54:07 07/11/2026 |
| 97 | Toobit |
ETC/USDT | $7.02 | $533,915 | 01:57:10 07/11/2026 |
| 98 |  BitDelta |
ETC/USDT | $7.03 | $506,324 | 01:57:09 07/11/2026 |
| 99 | Ourbit |
ETC/USDT | $7.02 | $473,159 | 01:57:08 07/11/2026 |
| 100 | Tapbit |
ETC/USDT | $7.02 | $414,438 | 01:57:07 07/11/2026 |
| 101 | XT.COM |
ETC/USDT | $7.03 | $406,806 | 01:57:11 07/11/2026 |
| 102 |  Tebbit |
ETC/USDT | $7.02 | $401,597 | 02:00:17 07/11/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $7.03 | $392,336 | 01:54:26 07/11/2026 |
| 104 | UZX |
ETC/USDT | $7.02 | $388,447 | 01:54:07 07/11/2026 |
| 105 |  Coinbase Exchange |
ETC/USD | $7.04 | $375,074 | 01:56:59 07/11/2026 |
| 106 | Bitspay |
ETC/USDT | $7.06 | $373,128 | 01:57:10 07/11/2026 |
| 107 |  VinDAX |
ETC/USDT | $7.03 | $354,692 | 02:00:09 07/11/2026 |
| 108 | YUBIT |
ETC/USDT | $7.01 | $350,009 | 01:57:07 07/11/2026 |
| 109 | Gate |
ETC/USDT | $7.03 | $344,848 | 01:56:54 07/11/2026 |
| 110 |  AEGET |
ETC/USDT | $7.03 | $300,308 | 01:57:15 07/11/2026 |
| 111 | 4E |
ETC/USDT | $7.02 | $289,705 | 02:00:16 07/11/2026 |
| 112 |  Bithumb |
ETC/KRW | $7.03 | $281,902 | 01:59:23 07/11/2026 |
| 113 | Bybit |
ETC/USDT | $7.03 | $272,195 | 01:54:08 07/11/2026 |
| 114 | Bitbase |
ETC/USDT | $7.02 | $250,509 | 01:54:07 07/11/2026 |
| 115 |  BitKan |
ETC/USDT | $7.03 | $232,956 | 02:00:08 07/11/2026 |
| 116 |  BitradeX |
ETC/USDT | $7.02 | $223,785 | 01:57:08 07/11/2026 |
| 117 |  KuCoin |
ETC/USDT | $7.02 | $217,045 | 01:54:16 07/11/2026 |
| 118 | FameEX |
ETC/USDT | $7.03 | $201,607 | 01:57:10 07/11/2026 |
| 119 |  Aster |
ETC/USDT | $7.01 | $201,069 | 01:54:15 07/11/2026 |
| 120 |  Variational |
ETC/USDC | $7.03 | $200,242 | 02:00:17 07/11/2026 |
| 121 | HTX |
ETC/USDT | $7.01 | $190,310 | 01:54:16 07/11/2026 |
| 122 | Bitspay |
ETC/ETH | $7.04 | $185,124 | 01:57:10 07/11/2026 |
| 123 | WhiteBIT |
ETC/TRY | $7.05 | $183,147 | 01:57:09 07/11/2026 |
| 124 |  XBO.com |
ETC/USDT | $7.03 | $179,555 | 01:57:13 07/11/2026 |
| 125 |  KoinBX |
ETC/BTC | $6.87 | $177,480 | 01:57:12 07/11/2026 |
| 126 |  Pionex |
ETC/USDT | $7.03 | $159,138 | 01:57:17 07/11/2026 |
| 127 | Cat.Ex |
ETC/USDT | $7.03 | $158,402 | 02:00:07 07/11/2026 |
| 128 | BloFin |
ETC/USDT | $7.03 | $153,291 | 01:57:18 07/11/2026 |
| 129 |  BigONE |
ETC/USDT | $7.05 | $151,440 | 01:54:07 07/11/2026 |
| 130 | ASTX |
ETC/USDT | $7.02 | $146,079 | 02:00:12 07/11/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $7.03 | $145,054 | 02:00:07 07/11/2026 |
| 132 | KuCoin |
ETC/USDT | $7.01 | $142,751 | 01:54:19 07/11/2026 |
| 133 | AEGET |
ETC/USDT | $7.02 | $138,841 | 02:00:12 07/11/2026 |
| 134 |  LeveX |
ETC/USDT | $7.02 | $131,648 | 02:00:16 07/11/2026 |
| 135 |  Coinone |
ETC/KRW | $7.02 | $124,197 | 01:59:53 07/11/2026 |
| 136 | Pionex |
ETC/USDT | $7.03 | $123,746 | 01:57:09 07/11/2026 |
| 137 | LBank |
ETC/USDT | $7.03 | $118,967 | 01:57:12 07/11/2026 |
| 138 | KoinBX |
ETC/INR | $7.61 | $111,509 | 01:57:12 07/11/2026 |
| 139 | KoinBX |
ETC/USDT | $7.03 | $109,720 | 01:57:12 07/11/2026 |
| 140 |  Picol |
ETC/USDT | $7.02 | $109,605 | 02:00:07 07/11/2026 |
| 141 |  PointPay |
ETC/USDT | $7.03 | $108,269 | 01:54:07 07/11/2026 |
| 142 | MEXC |
ETC/USDC | $7.03 | $107,226 | 01:54:16 07/11/2026 |
| 143 | WhiteBIT |
ETC/USDC | $7.04 | $106,047 | 01:57:09 07/11/2026 |
| 144 | Bitunix |
ETC/USDT | $7.02 | $99,294.95 | 01:57:10 07/11/2026 |
| 145 |  Coincall |
ETC/USD | $7.02 | $98,002.48 | 02:00:16 07/11/2026 |
| 146 | WhiteBIT |
ETC/BTC | $7.03 | $93,355.10 | 01:57:09 07/11/2026 |
| 147 | EasiCoin |
ETC/USDT | $7.02 | $88,338.02 | 02:00:08 07/11/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.97 | $84,013.23 | 01:57:08 07/11/2026 |
| 149 | BingX |
ETC/USDT | $7.03 | $75,041.39 | 01:54:08 07/11/2026 |
| 150 | Bitbaby |
ETC/USDT | $7.02 | $74,825.10 | 01:57:09 07/11/2026 |
| 151 | Koinbay |
ETC/USDT | $7.03 | $70,723.45 | 01:57:12 07/11/2026 |
| 152 | idax exchange |
ETC/USDT | $7.03 | $70,457.66 | 02:00:13 07/11/2026 |
| 153 | Bitrue |
ETC/USDC | $7.02 | $65,581.61 | 01:57:10 07/11/2026 |
| 154 | Bitget |
ETC/USDT | $7.03 | $64,974.78 | 01:55:17 07/11/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $7.02 | $62,524.07 | 01:57:10 07/11/2026 |
| 156 | XBO.com |
ETC/USD | $7.04 | $59,932.01 | 01:57:13 07/11/2026 |
| 157 |  GroveX |
ETC/USDT | $7.07 | $58,682.53 | 01:54:07 07/11/2026 |
| 158 | MEXC |
ETC/USDC | $7.02 | $53,406.62 | 01:48:08 07/11/2026 |
| 159 | KCEX |
ETC/USDT | $7.02 | $51,572.52 | 01:57:09 07/11/2026 |
| 160 | Cofinex |
ETC/USDT | $7.03 | $50,516.69 | 02:00:07 07/11/2026 |
| 161 | XBO.com |
ETC/EUR | $7.01 | $50,220.88 | 01:57:13 07/11/2026 |
| 162 | DigiFinex |
ETC/USDT | $7.03 | $50,196.99 | 01:57:07 07/11/2026 |
| 163 | BYDFi |
ETC/USDT | $7.02 | $44,491.13 | 01:57:09 07/11/2026 |
| 164 |  Bitfinex |
ETC/USDT | $7.10 | $43,717.29 | 01:57:15 07/11/2026 |
| 165 | Binance |
ETC/USDC | $7.06 | $42,879.20 | 01:56:54 07/11/2026 |
| 166 |  ZKE |
ETC/USDT | $7.03 | $42,203.62 | 02:00:10 07/11/2026 |
| 167 | Bitfinex |
ETC/USD | $7.04 | $38,930.39 | 01:59:54 07/11/2026 |
| 168 | BitTap |
ETC/USDT | $7.02 | $38,733.52 | 02:00:07 07/11/2026 |
| 169 | MEXC |
ETC/USDT | $7.02 | $37,435.41 | 01:48:08 07/11/2026 |
| 170 |  Bitcastle |
ETC/USDT | $7.02 | $37,219.78 | 01:57:08 07/11/2026 |
| 171 |  XXKK |
ETC/USDT | $7.02 | $37,109.27 | 02:00:08 07/11/2026 |
| 172 | Bitrue |
ETC/USDT | $7.03 | $30,408.93 | 01:57:10 07/11/2026 |
| 173 | KTX |
ETC/USDT | $7.02 | $30,252.26 | 02:00:11 07/11/2026 |
| 174 |  NexDAX |
ETC/USDT | $7.03 | $28,712.37 | 02:00:08 07/11/2026 |
| 175 | Bitfinex |
ETC/USDT | $7.02 | $26,653.64 | 01:59:54 07/11/2026 |
| 176 |  TxFlow |
ETC/USDC | $7.03 | $25,898.61 | 02:00:52 07/11/2026 |
| 177 | WhiteBIT |
ETC/UAH | $7.27 | $24,785.58 | 01:57:09 07/11/2026 |
| 178 |  Kraken |
ETC/USD | $7.04 | $22,214.23 | 01:59:54 07/11/2026 |
| 179 | Binance |
ETC/TRY | $7.02 | $21,556.15 | 01:56:42 07/11/2026 |
| 180 |  Kanga Exchange |
ETC/USDC | $7.05 | $18,115.22 | 02:00:07 07/11/2026 |
| 181 |  Crypto.com Exchange |
ETC/USD | $7.03 | $16,584.45 | 01:48:11 07/11/2026 |
| 182 |  Binance TR |
ETC/TRY | $7.02 | $16,419.90 | 01:57:09 07/11/2026 |
| 183 |  PrimeXBT |
ETC/USDT | $7.03 | $13,140.50 | 02:00:17 07/11/2026 |
| 184 | LeveX |
ETC/USDT | $7.03 | $12,316.50 | 02:00:11 07/11/2026 |
| 185 |  Deribit |
ETC/USDC | $7.06 | $12,066.53 | 21:16:00 06/11/2026 |
| 186 | Kanga Exchange |
ETC/USDT | $7.10 | $11,533.01 | 02:00:07 07/11/2026 |
| 187 | Kanga Exchange |
ETC/PLN | $7.09 | $11,164.20 | 02:00:07 07/11/2026 |
| 188 | MEXC |
ETC/BTC | $7.04 | $10,417.77 | 01:48:08 07/11/2026 |
| 189 | KuCoin |
ETC/BTC | $7.06 | $9,411.94 | 01:54:16 07/11/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $7.04 | $9,287.91 | 01:56:59 07/11/2026 |
| 191 | Binance |
ETC/FDUSD | $7.03 | $8,546.02 | 01:56:42 07/11/2026 |
| 192 |  Flipster |
ETC/USDT | $7.00 | $8,196.80 | 01:57:15 07/11/2026 |
| 193 | WhiteBIT |
ETC/EUR | $7.03 | $8,098.07 | 01:57:09 07/11/2026 |
| 194 |  BtcTurk | Kripto |
ETC/USDT | $7.05 | $7,222.34 | 01:59:53 07/11/2026 |
| 195 |  Bitcoiva |
ETC/INR | $7.44 | $7,092.25 | 02:00:08 07/11/2026 |
| 196 | BtcTurk | Kripto |
ETC/TRY | $7.03 | $6,541.81 | 01:59:23 07/11/2026 |
| 197 | Crypto.com Exchange |
ETC/USDT | $7.06 | $6,080.15 | 01:48:11 07/11/2026 |
| 198 |  Niza.io |
ETC/USD | $7.04 | $5,543.70 | 02:00:11 07/11/2026 |
| 199 |  Digital X |
ETC/KRW | $7.08 | $5,115.65 | 01:57:12 07/11/2026 |
| 200 | Coinbase Exchange |
ETC/BTC | $7.04 | $4,709.32 | 01:56:59 07/11/2026 |
| 201 |  Revolut (UK) |
ETC/USD | $7.02 | $4,595.05 | 02:00:08 07/11/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $7.03 | $4,427.61 | 02:00:18 07/11/2026 |
| 203 |  Dzengi |
ETC/USD | $7.02 | $4,128.94 | 01:54:07 07/11/2026 |
| 204 | Kraken |
ETC/EUR | $7.05 | $3,732.90 | 01:59:24 07/11/2026 |
| 205 |  Bit2Me |
ETC/EUR | $7.05 | $3,643.32 | 01:57:09 07/11/2026 |
| 206 |  BitxEX |
ETC/USDT | $7.02 | $3,617.32 | 02:00:18 07/11/2026 |
| 207 | OKX |
ETC/USDC | $7.03 | $3,202.89 | 01:56:24 07/11/2026 |
| 208 |  Bitvavo |
ETC/EUR | $7.05 | $3,197.48 | 01:57:10 07/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.06 | $2,820.02 | 01:42:34 07/11/2026 |
| 210 | Bitcoiva |
ETC/USDT | $7.03 | $2,708.06 | 02:00:08 07/11/2026 |
| 211 |  CEX.IO |
ETC/USDT | $7.03 | $2,324.85 | 01:45:10 07/11/2026 |
| 212 | Revolut (UK) |
ETC/EUR | $7.01 | $2,140.13 | 02:00:08 07/11/2026 |
| 213 |  dYdX v4 |
ETC/USD | $6.99 | $2,049.27 | 02:01:19 07/11/2026 |
| 214 | KuCoin |
ETC/USDC | $7.00 | $1,971.21 | 01:54:16 07/11/2026 |
| 215 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 216 |  Bitstamp by Robinhood |
ETC/EUR | $7.04 | $1,779.47 | 01:59:53 07/11/2026 |
| 217 |  ChangeNOW |
ETC/BTC | $7.01 | $1,723.68 | 02:00:07 07/11/2026 |
| 218 |  Uniswap v3 (BSC) |
ETC/XVS | $7.20 | $1,707.81 | 23:37:19 06/11/2026 |
| 219 |  AlphaX |
ETC/USDT | $7.02 | $1,610.47 | 01:57:16 07/11/2026 |
| 220 |  Coinstore |
ETC/USDT | $7.02 | $1,550.30 | 01:57:08 07/11/2026 |
| 221 |  TRIV |
ETC/IDR | $7.05 | $1,517.94 | 02:00:10 07/11/2026 |
| 222 | TRIV |
ETC/USDT | $7.02 | $1,517.93 | 02:00:10 07/11/2026 |
| 223 | KuCoin |
ETC/ETH | $7.05 | $1,285.81 | 01:54:16 07/11/2026 |
| 224 |  Remitano |
ETC/USDT | $7.04 | $1,141.60 | 02:00:07 07/11/2026 |
| 225 |  CoinDCX |
ETC/INR | $7.45 | $1,075.38 | 01:57:11 07/11/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $7.04 | $1,060.24 | 01:57:11 07/11/2026 |
| 227 | Coinbase Exchange |
ETC/GBP | $7.10 | $1,045.74 | 01:56:59 07/11/2026 |
| 228 | Niza.io |
ETC/EUR | $7.05 | $928.34 | 02:00:11 07/11/2026 |
| 229 | Revolut (UK) |
ETC/GBP | $7.05 | $902.80 | 02:00:08 07/11/2026 |
| 230 |  ADEN |
ETC/USDT | $7.03 | $607.90 | 02:01:01 07/11/2026 |
| 231 |  Binance.US |
ETC/USDT | $7.13 | $445.12 | 01:59:23 07/11/2026 |
| 232 |  Tokocrypto |
ETC/USDT | $7.02 | $375.54 | 01:57:10 07/11/2026 |
| 233 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $348.42 | 01:59:53 07/11/2026 |
| 234 | Deepcoin |
ETC/USDT | $7.03 | $312.85 | 01:57:08 07/11/2026 |
| 235 | BVOX |
ETC/USDT | $7.02 | $299.12 | 01:57:09 07/11/2026 |
| 236 | Uniswap v3 (BSC) |
ETC/DOGE | $7.14 | $292.09 | 18:30:26 06/11/2026 |
| 237 |  Indodax |
ETC/IDR | $7.16 | $231.88 | 01:59:24 07/11/2026 |
| 238 | Binance.US |
ETC/USD | $6.90 | $158.98 | 01:59:23 07/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.92 | $146.58 | 23:37:19 06/11/2026 |
| 240 | Bitfinex |
ETC/BTC | $7.05 | $107.50 | 01:59:23 07/11/2026 |
| 241 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.11 | $73.38 | 00:57:32 07/11/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $7.08 | $59.57 | 01:48:20 07/11/2026 |
| 243 | OKX |
ETC/EUR | $7.04 | $47.58 | 01:56:54 07/11/2026 |
| 244 |  Independent Reserve |
ETC/AUD | $7.47 | $40.79 | 01:57:12 07/11/2026 |
| 245 | Gate |
ETC/ETH | $6.97 | $26.36 | 01:56:24 07/11/2026 |
| 246 | CEX.IO |
ETC/USD | $7.04 | $22.14 | 01:45:10 07/11/2026 |
| 247 |  MDEX (BSC) |
ETC/USDT | $7.12 | $16.21 | 01:48:41 07/11/2026 |
| 248 |  ApeSwap (BSC) |
ETC/WBNB | $7.16 | $8.18 | 00:12:13 07/11/2026 |
| 249 |  BitTrade |
ETC/JPY | $7.01 | $7.16 | 01:57:17 07/11/2026 |
| 250 |  HitBTC |
ETC/USDT | $5.64 | $6.34 | 01:48:10 07/11/2026 |
| 251 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 01:57:11 07/11/2026 |
| 252 | Poloniex |
ETC/BTC | $7.13 | $4.86 | 01:59:53 07/11/2026 |
| 253 |  Coinut |
ETC/XSGD | $7.92 | $4.77 | 02:00:08 07/11/2026 |
| 254 |  WazirX |
ETC/INR | $7.50 | $4.43 | 02:00:08 07/11/2026 |
| 255 | Upbit |
ETC/BTC | $7.01 | $4.22 | 01:56:23 07/11/2026 |
| 256 |  ZebPay |
ETC/INR | $7.53 | $4.08 | 02:00:07 07/11/2026 |
| 257 | Upbit |
ETC/USDT | $7.24 | $1.43 | 01:56:23 07/11/2026 |
| 258 |  Nomiswap |
ETC/BUSD | $7.08 | $0.4644 | 23:37:19 06/11/2026 |
| 259 | Coinut |
ETC/BTC | $11.05 | $0.1105 | 02:00:08 07/11/2026 |
| 260 | Coinut |
ETC/LTC | $26.37 | $0.03955 | 02:00:08 07/11/2026 |
| 261 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 02:00:08 07/11/2026 |
| 262 | HitBTC |
ETC/BTC | $7.42 | $0 | 01:48:10 07/11/2026 |
| 263 | Independent Reserve |
ETC/NZD | $7.50 | $0 | 01:57:12 07/11/2026 |
| 264 | Independent Reserve |
ETC/SGD | $7.51 | $0 | 01:57:12 07/11/2026 |
| 265 | Independent Reserve |
ETC/USD | $7.53 | $0 | 01:57:12 07/11/2026 |
| 266 |  BTC Markets |
ETC/AUD | $7.21 | $0 | 01:57:11 07/11/2026 |
| 267 |  Bitbns |
ETC/INR | $6.09 | $0 | 01:57:07 07/11/2026 |
| 268 | WazirX |
ETC/USDT | $6.90 | $0 | 02:00:08 07/11/2026 |
| 269 | Bitrue |
ETC/ETH | $13.35 | $0 | 01:57:10 07/11/2026 |
| 270 | Bitrue |
ETC/XRP | $6.82 | $0 | 01:57:10 07/11/2026 |
| 271 |  CoinJar |
ETC/AUD | $7.12 | $0 | 01:57:43 07/11/2026 |
| 272 | CoinJar |
ETC/GBP | $16.90 | $0 | 01:57:43 07/11/2026 |
| 273 | CoinJar |
ETC/USD | $8.02 | $0 | 01:57:43 07/11/2026 |
| 274 | CoinJar |
ETC/USDC | $10.08 | $0 | 01:57:43 07/11/2026 |
| 275 | CoinJar |
ETC/USDT | $7.73 | $0 | 01:57:43 07/11/2026 |
| 276 |  FMFW.io |
ETC/BTC | $9.48 | $0 | 01:57:08 07/11/2026 |
| 277 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:57:08 07/11/2026 |
| 278 | CoinDCX |
ETC/USDT | $7.03 | $0 | 01:57:11 07/11/2026 |
| 279 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 280 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 281 |  CoinZoom |
ETC/USD | $7.03 | $0 | 01:57:09 07/11/2026 |
| 282 |  Changelly |
ETC/BTC | $9.47 | $0 | 01:54:08 07/11/2026 |
| 283 | Changelly |
ETC/USDT | $0.4994 | $0 | 01:54:08 07/11/2026 |
| 284 |  WOO X |
ETC/USDT | $7.02 | $0 | 01:57:15 07/11/2026 |
| 285 | WOO X |
ETC/USDT | $7.03 | $0 | 01:57:08 07/11/2026 |
| 286 |  Bullish |
ETC/USDC | $7.72 | $0 | 01:57:11 07/11/2026 |
| 287 |  Binance TH |
ETC/USDT | $7.03 | $0 | 01:57:07 07/11/2026 |
| 288 |  Gate US |
ETC/USDT | $7.03 | $0 | 02:00:11 07/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 07/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,355,723 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.