Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,223,874,661,492 Khối lượng (24h): $94,394,077,686 Thị phần: BTC: 59.1%, ETH: 12.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 09:53:00 17/01/2026
Giá Ethereum Classic (ETC)
$12.72 0.39%
0.0001335 BTC 337,489 VND
Thấp: $12.31 Cao: $12.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $12.80 $376,190,132 09:03:08 17/01/2026
2 Zedcex Exchange Zedcex Exchange ETC/USDT $12.80 $83,216,871 09:00:15 17/01/2026
3 CoinUp.io CoinUp.io ETC/USDT $12.80 $82,166,511 08:57:17 17/01/2026
4 Echobit Echobit ETC/USDT $12.80 $52,108,057 09:00:16 17/01/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,520,548 08:57:15 17/01/2026
6 IndoEx IndoEx ETC/BTC $12.80 $34,131,633 08:57:07 17/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.80 $33,930,607 09:00:15 17/01/2026
8 CoinUp.io CoinUp.io ETC/USDT $12.80 $30,396,269 08:57:08 17/01/2026
9 Tapbit Tapbit ETC/USDT $12.80 $29,862,669 08:57:16 17/01/2026
10 KTX KTX ETC/USDT $12.80 $29,847,776 09:00:16 17/01/2026
11 Binance Binance ETC/USDT $12.80 $29,314,952 08:54:16 17/01/2026
12 OrangeX OrangeX ETC/USDT $12.79 $23,211,487 08:54:15 17/01/2026
13 OKX OKX ETC/USDT $12.79 $20,227,365 08:55:51 17/01/2026
14 CoinP CoinP ETC/USDT $12.78 $19,716,487 08:57:15 17/01/2026
15 Batonex Batonex ETC/USDT $12.80 $18,167,246 09:00:16 17/01/2026
16 Ju.com Ju.com ETC/USDT $12.80 $17,203,701 08:54:15 17/01/2026
17 LBank LBank ETC/USDT $12.80 $16,335,315 08:57:16 17/01/2026
18 Zedxion Exchange Zedxion Exchange ETC/USDT $12.80 $15,694,151 08:48:16 17/01/2026
19 CZR Exchange CZR Exchange ETC/USDT $12.80 $15,656,076 09:00:16 17/01/2026
20 Hibt Hibt ETC/USDT $12.81 $15,167,315 08:57:22 17/01/2026
21 IBIT Global IBIT Global ETC/USDT $12.80 $14,661,361 09:00:17 17/01/2026
22 CoinCatch CoinCatch ETC/USDT $12.80 $12,013,822 09:03:17 17/01/2026
23 Millionero Millionero ETC/USDT $12.79 $11,721,858 09:00:15 17/01/2026
24 WhiteBIT WhiteBIT ETC/USDT $12.79 $11,546,470 08:54:15 17/01/2026
25 FameEX FameEX ETC/USDT $12.80 $11,002,588 08:57:17 17/01/2026
26 DigiFinex DigiFinex ETC/USDT $12.80 $10,263,989 08:57:16 17/01/2026
27 AscendEX AscendEX ETC/USDT $12.78 $9,818,071 08:54:15 17/01/2026
28 BVOX BVOX ETC/USDT $12.80 $9,749,076 08:57:15 17/01/2026
29 CoinW CoinW ETC/USDT $12.80 $9,693,935 08:57:18 17/01/2026
30 YoBit YoBit ETC/BTC $12.67 $8,974,537 09:00:11 17/01/2026
31 Bybit Bybit ETC/USDT $12.80 $8,725,527 08:54:16 17/01/2026
32 CoinP CoinP ETC/USDT $12.80 $7,005,269 09:00:13 17/01/2026
33 Hotcoin Hotcoin ETC/USDT $12.80 $6,609,184 08:57:17 17/01/2026
34 WEEX WEEX ETC/USDT $12.80 $6,302,231 08:57:16 17/01/2026
35 Darkex Exchange Darkex Exchange ETC/USDT $13.18 $6,275,755 06:24:17 15/01/2026
36 BTSE BTSE ETC/USDT $12.80 $5,843,125 08:57:15 17/01/2026
37 B2Z Exchange B2Z Exchange ETC/USD $12.82 $5,632,811 09:00:15 17/01/2026
38 BITmarkets BITmarkets ETC/USDT $12.81 $5,630,941 09:00:16 17/01/2026
39 KTX KTX ETC/USDT $12.80 $5,597,148 09:00:10 17/01/2026
40 IndoEx IndoEx ETC/USDT $12.80 $5,370,135 08:57:07 17/01/2026
41 YEX YEX ETC/USDT $12.80 $5,025,169 08:57:16 17/01/2026
42 Binance Binance ETC/USDT $12.80 $5,013,927 08:56:42 17/01/2026
43 Coinlocally Coinlocally ETC/USDT $12.80 $5,003,954 09:00:17 17/01/2026
44 Websea Websea ETC/USDT $12.80 $4,984,070 09:00:17 17/01/2026
45 UZX UZX ETC/USDT $12.81 $4,976,764 08:57:15 17/01/2026
46 OneEx OneEx ETC/USDT $12.80 $4,959,735 09:00:16 17/01/2026
47 Biconomy.com Biconomy.com ETC/USDT $12.80 $4,807,830 08:54:15 17/01/2026
48 NovaEx NovaEx ETC/USDT $12.80 $4,795,507 09:00:16 17/01/2026
49 EasiCoin EasiCoin ETC/USDT $12.80 $4,523,381 09:00:15 17/01/2026
50 Coinlocally Coinlocally ETC/USDT $12.81 $4,321,695 09:00:10 17/01/2026
51 Dmex Dmex ETC/USD $12.80 $4,093,902 09:03:15 17/01/2026
52 CEEX exchange CEEX exchange ETC/USDT $12.79 $3,930,977 09:00:07 17/01/2026
53 Cofinex Cofinex ETC/USDT $12.80 $3,896,339 09:00:15 17/01/2026
54 Bitget Bitget ETC/USDT $12.80 $3,896,296 08:54:16 17/01/2026
55 Hotcoin Hotcoin ETC/USDT $12.80 $3,821,411 08:58:13 17/01/2026
56 SuperEx SuperEx ETC/USDT $12.77 $3,752,446 09:00:11 17/01/2026
57 FameEX FameEX ETC/USDT $12.79 $3,726,517 08:57:08 17/01/2026
58 Phemex Phemex ETC/USDT $12.80 $3,664,755 08:57:16 17/01/2026
59 MEXC MEXC ETC/USDT $12.80 $3,375,305 08:45:10 17/01/2026
60 XXKK XXKK ETC/USDT $12.81 $3,342,348 08:54:11 17/01/2026
61 Toobit Toobit ETC/USDT $12.80 $3,270,281 08:57:16 17/01/2026
62 Deepcoin Deepcoin ETC/USDT $12.80 $3,105,293 08:57:15 17/01/2026
63 Poloniex Poloniex ETC/USDT $12.82 $2,997,106 08:59:53 17/01/2026
64 CoinW CoinW ETC/USDT $12.81 $2,718,394 08:54:11 17/01/2026
65 Upbit Upbit ETC/KRW $12.85 $2,712,942 08:56:53 17/01/2026
66 Ourbit Ourbit ETC/USDT $12.80 $2,659,516 08:57:15 17/01/2026
67 Zoomex Zoomex ETC/USDT $12.80 $2,618,050 08:57:15 17/01/2026
68 Ju.com Ju.com ETC/USDT $12.81 $2,611,644 08:54:12 17/01/2026
69 WEEX WEEX ETC/USDT $12.80 $2,502,995 08:57:08 17/01/2026
70 Ekbit Ekbit ETC/USDT $12.79 $2,497,914 09:00:17 17/01/2026
71 4E 4E ETC/USDT $12.80 $2,481,481 08:57:19 17/01/2026
72 BTCC BTCC ETC/USDT $12.80 $2,419,355 08:57:16 17/01/2026
73 Bibox Bibox ETC/USDT $16.67 $2,407,346 09:00:10 17/01/2026
74 Bitop Bitop ETC/USDT $12.80 $2,335,404 09:00:17 17/01/2026
75 OneBullEx OneBullEx ETC/USDT $12.80 $2,180,186 09:03:25 17/01/2026
76 Hotcoin Hotcoin ETC/USD $12.81 $2,047,704 08:57:17 17/01/2026
77 BlockFin BlockFin ETC/USDT $12.80 $2,045,465 08:57:15 17/01/2026
78 CEEX exchange CEEX exchange ETC/USDT $12.80 $2,032,373 09:00:15 17/01/2026
79 Bitcoiva Bitcoiva ETC/USDT $12.80 $2,030,970 09:00:09 17/01/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $12.80 $1,971,069 09:00:16 17/01/2026
81 BitbabyExchange BitbabyExchange ETC/USDT $12.80 $1,924,109 09:00:17 17/01/2026
82 BlockFin BlockFin ETC/USDT $12.80 $1,918,596 08:57:11 17/01/2026
83 CoinChief CoinChief ETC/USDT $12.80 $1,797,471 09:00:16 17/01/2026
84 KuCoin KuCoin ETC/USDT $12.80 $1,777,856 08:54:19 17/01/2026
85 BitTap BitTap ETC/USDT $12.80 $1,771,860 09:00:19 17/01/2026
86 LBank LBank ETC/USDT $12.81 $1,745,565 08:57:09 17/01/2026
87 BitMart BitMart ETC/USDT $12.82 $1,680,546 08:57:08 17/01/2026
88 IndoEx IndoEx ETC/ETH $12.80 $1,662,202 08:57:07 17/01/2026
89 Bitrue Bitrue ETC/USDT $12.80 $1,658,052 08:57:17 17/01/2026
90 Gate Gate ETC/USDT $12.79 $1,653,291 08:54:19 17/01/2026
91 YUBIT YUBIT ETC/USDT $12.80 $1,649,847 08:57:15 17/01/2026
92 Gate Gate ETC/USDT $12.82 $1,582,023 08:56:54 17/01/2026
93 OKX OKX ETC/USDT $12.81 $1,578,260 08:56:24 17/01/2026
94 Azbit Azbit ETC/USDT $12.81 $1,573,895 08:57:07 17/01/2026
95 Gems Trade Gems Trade ETC/USDT $12.80 $1,573,297 09:00:12 17/01/2026
96 EagleX EagleX ETC/USDT $12.80 $1,525,018 09:00:15 17/01/2026
97 MGBX MGBX ETC/USDT $12.80 $1,496,965 09:00:16 17/01/2026
98 Bitunix Bitunix ETC/USDT $12.80 $1,488,620 08:57:15 17/01/2026
99 YUBIT YUBIT ETC/USDT $12.80 $1,442,082 08:57:07 17/01/2026
100 WhiteBIT WhiteBIT ETC/USDT $12.79 $1,418,806 08:54:12 17/01/2026
101 Millionero Millionero ETC/USDT $12.80 $1,415,958 09:00:10 17/01/2026
102 XT.COM XT.COM ETC/USDT $12.80 $1,403,750 08:57:09 17/01/2026
103 EagleX EagleX ETC/USDT $12.79 $1,395,375 09:00:08 17/01/2026
104 Hibt Hibt ETC/USDT $12.81 $1,259,910 08:57:07 17/01/2026
105 Bitspay Bitspay ETC/BTC $12.81 $1,252,520 09:00:14 17/01/2026
106 Bitspay Bitspay ETC/USDC $12.81 $1,232,362 09:00:14 17/01/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $12.81 $1,182,610 08:57:18 17/01/2026
108 UZX UZX ETC/USDT $12.81 $1,176,141 08:57:07 17/01/2026
109 Biconomy.com Biconomy.com ETC/USDT $12.81 $1,172,299 08:54:11 17/01/2026
110 BloFin BloFin ETC/USDT $12.81 $1,148,281 08:54:08 17/01/2026
111 EXMO EXMO ETC/USD $12.81 $1,110,990 08:54:07 17/01/2026
112 Darkex Exchange Darkex Exchange ETC/USDT $12.80 $1,078,613 09:00:08 17/01/2026
113 Phemex Phemex ETC/USDT $12.79 $998,689 08:57:09 17/01/2026
114 NovaEx NovaEx ETC/USDT $12.81 $951,456 09:00:08 17/01/2026
115 EXMO.ME EXMO.ME ETC/RUB $12.17 $918,950 19:12:08 12/01/2026
116 KCEX KCEX ETC/USDT $12.80 $795,423 08:57:15 17/01/2026
117 CRMClick CRMClick ETC/USDT $12.80 $786,459 09:00:15 17/01/2026
118 HTX HTX ETC/USDT $12.80 $786,435 08:57:16 17/01/2026
119 PointPay PointPay ETC/USDT $12.80 $783,853 08:54:11 17/01/2026
120 Bithumb Bithumb ETC/KRW $12.85 $779,240 08:59:54 17/01/2026
121 Ourbit Ourbit ETC/USDT $12.80 $737,153 08:54:11 17/01/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $12.81 $731,430 08:57:00 17/01/2026
123 YEX YEX ETC/USD $12.80 $723,035 08:57:16 17/01/2026
124 MEXC MEXC ETC/BTC $12.81 $669,286 08:45:10 17/01/2026
125 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.81 $625,132 09:00:09 17/01/2026
126 EdgeX EdgeX ETC/USD $12.81 $617,466 09:03:15 17/01/2026
127 Cat.Ex Cat.Ex ETC/USDT $12.80 $616,879 09:00:10 17/01/2026
128 Tapbit Tapbit ETC/USDT $12.80 $607,462 08:57:07 17/01/2026
129 Bibox Bibox ETC/ETH $16.65 $606,883 09:00:10 17/01/2026
130 Bitspay Bitspay ETC/USDT $12.81 $587,755 09:00:14 17/01/2026
131 BingX BingX ETC/USDT $12.81 $585,296 08:57:11 17/01/2026
132 AscendEX AscendEX ETC/USDT $12.86 $572,406 08:54:07 17/01/2026
133 Cat.Ex Cat.Ex ETC/BTC $12.81 $545,044 09:00:10 17/01/2026
134 YEX YEX ETC/USDT $12.81 $543,859 09:00:08 17/01/2026
135 Bitunix Bitunix ETC/USDT $12.80 $543,352 08:57:10 17/01/2026
136 AstralX AstralX ETC/USDT $12.79 $538,702 09:00:15 17/01/2026
137 Tebbit Tebbit ETC/USDT $12.80 $530,451 09:00:16 17/01/2026
138 KoinBX KoinBX ETC/INR $13.31 $516,182 09:00:09 17/01/2026
139 BitradeX BitradeX ETC/USDT $12.80 $511,943 08:57:09 17/01/2026
140 BTCC BTCC ETC/USDT $12.80 $500,886 08:57:08 17/01/2026
141 EXMO EXMO ETC/USDC $12.83 $492,446 08:54:07 17/01/2026
142 EXMO.ME EXMO.ME ETC/USDC $12.83 $492,226 08:57:09 17/01/2026
143 EXMO EXMO ETC/USDT $12.82 $491,420 08:54:07 17/01/2026
144 EXMO.ME EXMO.ME ETC/USDT $12.84 $490,342 08:57:09 17/01/2026
145 Toobit Toobit ETC/USDT $12.80 $473,136 08:57:10 17/01/2026
146 BVOX BVOX ETC/USDT $12.80 $443,014 08:57:08 17/01/2026
147 BitKan BitKan ETC/USDT $12.81 $440,632 09:00:10 17/01/2026
148 4E 4E ETC/USDT $12.80 $434,256 08:54:15 17/01/2026
149 Pionex Pionex ETC/USDT $12.80 $393,056 08:57:07 17/01/2026
150 Hyperliquid Hyperliquid ETC/USD $12.80 $390,616 08:57:15 17/01/2026
151 BloFin BloFin ETC/USDT $12.78 $373,184 08:51:15 17/01/2026
152 Picol Picol ETC/USDT $12.80 $346,638 09:00:08 17/01/2026
153 Bybit Bybit ETC/USDT $12.79 $344,700 08:54:11 17/01/2026
154 BYDFi BYDFi ETC/USDT $12.80 $309,733 09:00:17 17/01/2026
155 Qmall Exchange Qmall Exchange ETC/USDT $12.80 $282,913 08:57:09 17/01/2026
156 KuCoin KuCoin ETC/USDT $12.82 $274,815 08:56:53 17/01/2026
157 Bitspay Bitspay ETC/ETH $12.81 $273,527 09:00:14 17/01/2026
158 UEEx UEEx ETC/USDT $12.80 $250,443 08:57:08 17/01/2026
159 BitbabyExchange BitbabyExchange ETC/USDT $12.78 $248,090 08:54:12 17/01/2026
160 Aivora Exchange Aivora Exchange ETC/USDT $12.82 $247,559 09:00:09 17/01/2026
161 KCEX KCEX ETC/USDT $12.82 $247,416 08:57:07 17/01/2026
162 CriptoSwaps CriptoSwaps ETC/USDT $12.77 $230,255 08:57:12 17/01/2026
163 OKX OKX ETC/USD $12.78 $226,878 08:55:51 17/01/2026
164 Dex-Trade Dex-Trade ETC/USDT $12.80 $218,516 08:54:11 17/01/2026
165 BYDFi BYDFi ETC/USDT $12.79 $211,430 08:54:11 17/01/2026
166 NovaEx NovaEx ETC/USD $12.80 $203,701 09:00:16 17/01/2026
167 Koinbay Koinbay ETC/USDT $12.81 $190,480 08:57:12 17/01/2026
168 Zedxion Exchange Zedxion Exchange ETC/USDT $12.81 $190,449 09:00:11 17/01/2026
169 CZR Exchange CZR Exchange ETC/USDT $12.81 $186,747 09:00:08 17/01/2026
170 ONUS Pro ONUS Pro ETC/USDT $12.80 $166,141 09:00:16 17/01/2026
171 Cofinex Cofinex ETC/USD $12.79 $164,785 09:00:15 17/01/2026
172 LeveX LeveX ETC/USDT $12.80 $156,379 09:00:15 17/01/2026
173 Bitget Bitget ETC/USDT $12.80 $145,470 08:54:13 17/01/2026
174 Bitrue Bitrue ETC/USDC $12.81 $141,959 08:57:07 17/01/2026
175 ICRYPEX ICRYPEX ETC/USDT $12.76 $138,792 09:00:10 17/01/2026
176 Binance Binance ETC/USDC $12.82 $135,659 08:56:54 17/01/2026
177 Binance Binance ETC/BTC $12.79 $127,705 08:56:54 17/01/2026
178 Bibox Bibox ETC/BTC $16.67 $122,127 09:00:10 17/01/2026
179 Delta Exchange Delta Exchange ETC/USDT $12.80 $122,010 09:00:16 17/01/2026
180 CoinEx CoinEx ETC/USDT $12.81 $121,359 08:59:53 17/01/2026
181 Pionex Pionex ETC/USDT $12.80 $112,594 08:57:16 17/01/2026
182 ZKE ZKE ETC/USDT $12.81 $112,048 09:00:11 17/01/2026
183 BIT BIT ETC/USDT $12.80 $110,750 09:03:00 17/01/2026
184 Binance Binance ETC/FDUSD $12.86 $109,499 08:56:54 17/01/2026
185 Bitfinex Bitfinex ETC/USDT $12.78 $107,715 08:57:16 17/01/2026
186 DigiFinex DigiFinex ETC/USDT $12.80 $107,608 08:54:07 17/01/2026
187 MEXC MEXC ETC/USDC $12.80 $102,011 08:57:16 17/01/2026
188 WhiteBIT WhiteBIT ETC/USDC $12.82 $101,697 08:54:12 17/01/2026
189 TGEX TGEX ETC/USDT $12.80 $98,288.00 08:57:15 17/01/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $12.81 $96,732.74 09:00:08 17/01/2026
191 BIT BIT ETC/USDT $12.79 $92,017.43 09:00:24 17/01/2026
192 BigONE BigONE ETC/USDT $12.83 $86,027.17 08:42:09 17/01/2026
193 WhiteBIT WhiteBIT ETC/TRY $12.83 $85,612.26 08:54:12 17/01/2026
194 Kraken Kraken ETC/USD $12.81 $84,039.11 08:59:54 17/01/2026
195 CRMClick CRMClick ETC/USDT $12.80 $80,564.38 09:00:07 17/01/2026
196 SWFT Trade SWFT Trade ETC/USDT $12.79 $80,563.94 09:00:11 17/01/2026
197 HTX HTX ETC/USDT $12.80 $80,563.70 08:59:54 17/01/2026
198 Coinone Coinone ETC/KRW $12.85 $78,471.88 08:59:53 17/01/2026
199 Bitrue Bitrue ETC/USDT $12.80 $76,824.25 08:57:07 17/01/2026
200 Coinbase International Exchange Coinbase International Exchange ETC/USDC $12.85 $76,718.00 09:00:15 17/01/2026
201 WhiteBIT WhiteBIT ETC/BTC $12.78 $74,539.37 08:54:12 17/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $12.75 $71,944.96 08:54:23 17/01/2026
203 Cofinex Cofinex ETC/USDC $12.80 $69,794.14 09:00:15 17/01/2026
204 GroveX GroveX ETC/USDT $12.79 $67,250.62 08:54:12 17/01/2026
205 Kanga Exchange Kanga Exchange ETC/USDT $12.80 $63,845.97 08:54:07 17/01/2026
206 XT.COM XT.COM ETC/BTC $12.79 $63,013.71 08:57:09 17/01/2026
207 BitDelta BitDelta ETC/USDT $12.80 $61,813.36 08:57:07 17/01/2026
208 Coincall Coincall ETC/USD $12.81 $61,646.15 09:03:15 17/01/2026
209 MEXC MEXC ETC/USDC $12.80 $58,548.28 08:45:10 17/01/2026
210 Bitvavo Bitvavo ETC/EUR $12.86 $57,276.87 08:57:09 17/01/2026
211 Gate Gate ETC/USDT $12.81 $55,942.00 08:54:50 17/01/2026
212 ONUS Pro ONUS Pro ETC/VNDC $12.81 $55,041.80 09:00:16 17/01/2026
213 BitTap BitTap ETC/USDT $12.81 $52,899.35 08:57:07 17/01/2026
214 Cofinex Cofinex ETC/USDT $12.80 $51,273.37 09:00:09 17/01/2026
215 Bitcastle Bitcastle ETC/USDT $12.79 $44,995.62 09:00:10 17/01/2026
216 Cryptonex Cryptonex ETC/USDT $12.83 $42,594.57 09:00:07 17/01/2026
217 PrimeXBT PrimeXBT ETC/USDT $12.80 $35,902.89 09:00:15 17/01/2026
218 Gate US Gate US ETC/USDT $12.81 $34,351.61 09:00:07 17/01/2026
219 WhiteBIT WhiteBIT ETC/EUR $12.78 $33,363.27 08:54:12 17/01/2026
220 dYdX v4 dYdX v4 ETC/USD $12.75 $31,031.32 09:04:20 17/01/2026
221 Nivex Nivex ETC/USDT $12.79 $22,979.72 09:00:10 17/01/2026
222 XBO.com XBO.com ETC/EUR $12.78 $22,714.56 08:57:07 17/01/2026
223 XBO.com XBO.com ETC/USDT $12.80 $22,671.78 08:57:07 17/01/2026
224 XBO.com XBO.com ETC/USD $12.78 $22,651.11 08:57:07 17/01/2026
225 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $12.81 $21,977.23 09:00:17 17/01/2026
226 Bitfinex Bitfinex ETC/USD $12.81 $20,776.34 08:59:23 17/01/2026
227 Niza.io Niza.io ETC/USD $12.81 $20,555.10 09:00:07 17/01/2026
228 Coinbase Exchange Coinbase Exchange ETC/EUR $12.81 $19,456.45 08:56:30 17/01/2026
229 LATOKEN LATOKEN ETC/USDT $15.28 $18,317.36 08:57:09 17/01/2026
230 Coinbase Exchange Coinbase Exchange ETC/GBP $12.75 $16,936.93 08:57:00 17/01/2026
231 Gate Gate ETC/ETH $12.82 $16,820.67 08:56:54 17/01/2026
232 Bitfinex Bitfinex ETC/BTC $12.74 $16,400.16 08:59:53 17/01/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.81 $15,233.21 08:57:07 17/01/2026
234 LeveX LeveX ETC/USDT $12.81 $15,007.99 09:00:07 17/01/2026
235 Koinbay Koinbay ETC/BTC $12.78 $14,961.40 08:57:12 17/01/2026
236 Poloniex Poloniex ETC/ETH $12.40 $14,634.46 08:59:53 17/01/2026
237 Blynex Blynex ETC/USDT $12.82 $14,270.34 09:00:07 17/01/2026
238 Korbit Korbit ETC/KRW $12.88 $13,490.05 09:00:10 17/01/2026
239 Dzengi.com Dzengi.com ETC/USD $12.80 $13,222.30 09:00:15 17/01/2026
240 Binance Binance ETC/TRY $12.75 $12,320.30 08:56:54 17/01/2026
241 Kraken Kraken ETC/EUR $12.85 $12,291.07 08:59:54 17/01/2026
242 Bit2Me Bit2Me ETC/EUR $12.85 $11,715.85 08:57:11 17/01/2026
243 CoinEx CoinEx ETC/BTC $12.81 $11,670.02 08:59:53 17/01/2026
244 Kanga Exchange Kanga Exchange ETC/PLN $12.83 $9,530.11 08:54:07 17/01/2026
245 Koinpark Koinpark ETC/USDT $12.80 $8,770.85 08:54:11 17/01/2026
246 Kanga Exchange Kanga Exchange ETC/USDC $12.82 $7,769.88 08:54:07 17/01/2026
247 Bitrue Bitrue ETC/ETH $12.80 $6,860.71 08:57:07 17/01/2026
248 WhiteBIT WhiteBIT ETC/UAH $12.67 $6,643.09 08:54:12 17/01/2026
249 DigiFinex DigiFinex ETC/BTC $12.82 $6,270.85 08:54:07 17/01/2026
250 Coinbase Exchange Coinbase Exchange ETC/BTC $12.78 $6,182.29 08:57:00 17/01/2026
251 Crypto.com Exchange Crypto.com Exchange ETC/USDT $12.81 $5,998.36 08:57:07 17/01/2026
252 BitxEX BitxEX ETC/USDT $12.80 $5,277.06 09:00:16 17/01/2026
253 KuCoin KuCoin ETC/USDC $12.78 $4,409.11 08:56:53 17/01/2026
254 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $12.74 $4,101.07 08:54:23 17/01/2026
255 Bitfinex Bitfinex ETC/USDT $12.80 $3,783.37 08:59:23 17/01/2026
256 Bitrue Bitrue ETC/BTC $12.78 $3,485.91 08:57:07 17/01/2026
257 Bitget Bitget ETC/BTC $12.83 $3,465.24 08:54:13 17/01/2026
258 TRIV TRIV ETC/IDR $12.86 $3,450.62 09:00:16 17/01/2026
259 TRIV TRIV ETC/USDT $12.80 $3,450.61 09:00:16 17/01/2026
260 CoinEx CoinEx ETC/USDC $12.80 $3,355.46 08:59:53 17/01/2026
261 Niza.io Niza.io ETC/EUR $12.85 $2,981.48 09:00:07 17/01/2026
262 Poloniex Poloniex ETC/BTC $12.77 $2,866.18 08:59:53 17/01/2026
263 Aster Aster ETC/USDT $12.76 $2,540.70 08:54:15 17/01/2026
264 Binance TH Binance TH ETC/USDT $12.80 $2,430.84 08:57:10 17/01/2026
265 KuCoin KuCoin ETC/ETH $12.77 $2,305.12 08:56:53 17/01/2026
266 PointPay PointPay ETC/USDC $12.80 $2,111.53 08:54:11 17/01/2026
267 Binance TR Binance TR ETC/TRY $12.75 $2,081.94 08:57:09 17/01/2026
268 Kraken Kraken ETC/XBT $12.75 $1,991.05 08:59:25 17/01/2026
269 Flipster Flipster ETC/USDT $12.80 $1,862.87 09:00:16 17/01/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.86 $1,841.28 08:36:16 17/01/2026
271 VinDAX VinDAX ETC/USDT $12.79 $1,725.05 09:00:11 17/01/2026
272 Bitcoiva Bitcoiva ETC/INR $13.06 $1,555.71 09:00:09 17/01/2026
273 KuCoin KuCoin ETC/BTC $12.83 $1,527.87 08:56:23 17/01/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $12.87 $1,481.81 08:08:48 17/01/2026
275 Remitano Remitano ETC/USDT $12.82 $1,465.91 09:00:11 17/01/2026
276 CoinDCX CoinDCX ETC/INR $12.96 $1,417.54 09:00:13 17/01/2026
277 Indodax Indodax ETC/IDR $12.57 $1,124.64 09:02:55 17/01/2026
278 Upbit Upbit ETC/BTC $12.34 $1,013.16 08:56:53 17/01/2026
279 Binance Binance ETC/ETH $12.83 $1,005.94 08:56:54 17/01/2026
280 WOO X WOO X ETC/USDT $12.81 $874.64 09:00:15 17/01/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $12.80 $815.12 04:45:11 17/01/2026
282 OKX OKX ETC/USD $12.81 $702.27 08:56:54 17/01/2026
283 ChangeNOW ChangeNOW ETC/BTC $12.54 $635.10 09:00:09 17/01/2026
284 Bullish Bullish ETC/USDC $12.75 $546.59 09:00:07 17/01/2026
285 Binance.US Binance.US ETC/USDT $12.66 $530.96 08:59:53 17/01/2026
286 Dex-Trade Dex-Trade ETC/ETH $12.86 $468.23 08:54:11 17/01/2026
287 WazirX WazirX ETC/INR $12.13 $422.21 09:00:08 17/01/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $12.83 $380.43 08:34:14 17/01/2026
289 WazirX WazirX ETC/USDT $12.31 $360.24 09:00:08 17/01/2026
290 ZebPay ZebPay ETC/INR $12.91 $329.68 08:54:11 17/01/2026
291 5DAX 5DAX ETC/USDT $12.83 $327.53 09:00:08 17/01/2026
292 Bitrue Bitrue ETC/XRP $12.82 $322.71 08:57:07 17/01/2026
293 CoinDCX CoinDCX ETC/USDT $12.81 $269.99 09:00:13 17/01/2026
294 NexDAX NexDAX ETC/USDT $12.69 $241.53 09:00:12 17/01/2026
295 Nivex Nivex ETC/USDT $12.80 $233.73 09:00:17 17/01/2026
296 BTC Markets BTC Markets ETC/AUD $13.11 $199.80 08:54:07 17/01/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $12.75 $111.88 08:46:11 17/01/2026
298 KoinBX KoinBX ETC/USDT $12.80 $41.42 09:00:09 17/01/2026
299 Independent Reserve Independent Reserve ETC/AUD $12.60 $32.27 09:00:12 17/01/2026
300 CEX.IO CEX.IO ETC/USD $12.83 $27.57 08:54:11 17/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:08 17/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,190,132 với tỷ giá $12.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá