Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,187,697,395,162 Khối lượng (24h): $138,335,926,102 Thị phần: BTC: 57.8%, ETH: 9.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 08:23:00 05/06/2026
Giá Ethereum Classic (ETC)
$7.19 -5.01%
0.0001138 BTC 188,483 VND
Thấp: $7.18 Cao: $7.77

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ETC/USDT $7.21 $160,364,789 08:00:16 05/06/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.24 $92,856,138 07:57:17 05/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.20 $70,999,252 08:00:15 05/06/2026
4 IndoEx IndoEx ETC/BTC $7.26 $60,057,004 07:57:10 05/06/2026
5 Echobit Echobit ETC/USDT $7.24 $51,857,956 07:57:16 05/06/2026
6 Binance Binance ETC/USDT $7.24 $41,135,259 07:54:17 05/06/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,499,860 07:57:15 05/06/2026
8 Tapbit Tapbit ETC/USDT $7.24 $34,143,106 07:57:15 05/06/2026
9 OrangeX OrangeX ETC/USDT $7.24 $31,163,307 07:54:15 05/06/2026
10 Ju.com Ju.com ETC/USDT $7.21 $26,867,400 08:00:16 05/06/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.24 $25,225,620 07:57:15 05/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.24 $24,641,804 07:57:11 05/06/2026
13 Aivora Exchange Aivora Exchange ETC/USDT $7.20 $24,280,534 08:00:16 05/06/2026
14 LBank LBank ETC/USDT $7.24 $16,407,428 07:57:16 05/06/2026
15 FameEX FameEX ETC/USDT $7.24 $15,290,846 07:57:18 05/06/2026
16 CoinW CoinW ETC/USDT $7.24 $14,417,494 07:57:17 05/06/2026
17 Hotcoin Hotcoin ETC/USDT $7.24 $13,553,716 07:57:17 05/06/2026
18 BVOX BVOX ETC/USDT $7.24 $13,470,167 07:57:15 05/06/2026
19 idax exchange idax exchange ETC/USDT $7.21 $12,775,212 08:00:17 05/06/2026
20 Batonex Batonex ETC/USDT $7.21 $12,092,867 08:00:16 05/06/2026
21 WEEX WEEX ETC/USDT $7.24 $11,845,078 07:57:16 05/06/2026
22 DigiFinex DigiFinex ETC/USDT $7.21 $11,107,505 08:00:16 05/06/2026
23 BTCC BTCC ETC/USDT $7.25 $11,042,450 07:57:16 05/06/2026
24 Ourbit Ourbit ETC/USDT $7.24 $10,850,702 07:57:15 05/06/2026
25 CoinP CoinP ETC/USDT $7.18 $10,577,766 08:00:15 05/06/2026
26 BTSE BTSE ETC/USDT $7.23 $10,563,053 07:57:15 05/06/2026
27 IBIT Global IBIT Global ETC/USDT $7.21 $10,204,673 08:00:17 05/06/2026
28 BITmarkets BITmarkets ETC/USDT $7.20 $9,634,921 08:00:16 05/06/2026
29 IndoEx IndoEx ETC/USDT $7.27 $9,247,022 07:57:10 05/06/2026
30 AscendEX AscendEX ETC/USDT $7.24 $9,220,464 07:54:15 05/06/2026
31 Bybit Bybit ETC/USDT $7.24 $7,996,155 07:54:16 05/06/2026
32 Websea Websea ETC/USDT $7.24 $6,446,126 07:57:17 05/06/2026
33 Coinlocally Coinlocally ETC/USDT $7.21 $6,233,697 08:00:16 05/06/2026
34 YEX YEX ETC/USDT $7.24 $6,073,989 07:57:16 05/06/2026
35 YoBit YoBit ETC/BTC $7.53 $5,602,299 08:00:09 05/06/2026
36 XT.COM XT.COM ETC/USDT $7.24 $5,591,857 07:57:39 05/06/2026
37 Toobit Toobit ETC/USDT $7.24 $5,224,390 07:57:18 05/06/2026
38 Deepcoin Deepcoin ETC/USDT $7.24 $5,150,071 07:57:15 05/06/2026
39 WOO X Pro WOO X Pro ETC/USDT $7.21 $4,914,089 08:00:16 05/06/2026
40 Binance Binance ETC/USDT $7.24 $4,558,608 07:56:42 05/06/2026
41 FameEX FameEX ETC/USDT $7.26 $4,068,808 07:57:08 05/06/2026
42 CoinP CoinP ETC/USDT $7.20 $3,958,230 08:00:07 05/06/2026
43 BlockFin BlockFin ETC/USDT $7.22 $3,715,928 08:00:07 05/06/2026
44 UZX UZX ETC/USDT $7.25 $3,605,445 07:51:15 05/06/2026
45 Poloniex Poloniex ETC/USDT $7.32 $3,392,438 07:59:23 05/06/2026
46 CrypFine CrypFine ETC/USDT $7.91 $3,162,115 14:03:15 02/06/2026
47 SuperEx SuperEx ETC/USDT $7.24 $3,128,235 08:00:09 05/06/2026
48 Bitget Bitget ETC/USDT $7.24 $3,054,155 07:54:16 05/06/2026
49 Cofinex Cofinex ETC/USDT $7.21 $3,051,969 08:00:17 05/06/2026
50 OneBullEx OneBullEx ETC/USDT $7.19 $3,048,911 08:00:28 05/06/2026
51 OneBullEx OneBullEx ETC/USDT $7.21 $2,961,854 08:00:07 05/06/2026
52 CoinChief CoinChief ETC/USDT $7.25 $2,932,006 07:57:08 05/06/2026
53 WhiteBIT WhiteBIT ETC/USDT $7.24 $2,881,237 07:54:11 05/06/2026
54 Bitspay Bitspay ETC/BTC $7.24 $2,869,187 07:57:10 05/06/2026
55 IndoEx IndoEx ETC/ETH $7.27 $2,867,947 07:57:10 05/06/2026
56 Coinlocally Coinlocally ETC/USDT $7.21 $2,754,060 08:00:07 05/06/2026
57 Bitspay Bitspay ETC/USDC $7.23 $2,664,859 07:57:10 05/06/2026
58 EasiCoin EasiCoin ETC/USDT $7.21 $2,553,295 08:00:16 05/06/2026
59 WEEX WEEX ETC/USDT $7.24 $2,534,877 07:57:08 05/06/2026
60 Upbit Upbit ETC/KRW $7.02 $2,420,068 07:56:23 05/06/2026
61 Zoomex Zoomex ETC/USDT $7.24 $2,397,935 07:57:15 05/06/2026
62 BlockFin BlockFin ETC/USDT $7.21 $2,356,798 08:00:15 05/06/2026
63 Bitbase Bitbase ETC/USDT $7.26 $2,338,145 07:39:16 05/06/2026
64 HTX HTX ETC/USDT $7.23 $2,336,247 07:59:54 05/06/2026
65 SWFT Trade SWFT Trade ETC/USDT $7.26 $2,332,424 08:00:08 05/06/2026
66 Phemex Phemex ETC/USDT $7.24 $2,309,662 07:57:17 05/06/2026
67 CoinW CoinW ETC/USDT $7.24 $2,309,294 07:54:10 05/06/2026
68 BTCC BTCC ETC/USDT $7.24 $2,280,386 07:57:08 05/06/2026
69 4E 4E ETC/USDT $7.24 $2,257,208 07:57:07 05/06/2026
70 BloFin BloFin ETC/USDT $7.26 $2,235,856 07:48:07 05/06/2026
71 Bitbaby Bitbaby ETC/USDT $7.24 $2,164,847 07:57:16 05/06/2026
72 YUBIT YUBIT ETC/USDT $7.24 $2,131,147 07:57:15 05/06/2026
73 KuCoin KuCoin ETC/USDT $7.45 $1,920,134 22:57:20 04/06/2026
74 Cat.Ex Cat.Ex ETC/USDT $7.21 $1,776,875 08:00:07 05/06/2026
75 Ju.com Ju.com ETC/USDT $7.21 $1,745,401 08:00:12 05/06/2026
76 BitGW Exchange BitGW Exchange ETC/USDT $7.24 $1,676,771 07:54:08 05/06/2026
77 BitMart BitMart ETC/USDT $7.25 $1,613,785 07:57:12 05/06/2026
78 Gems Trade Gems Trade ETC/USDT $7.24 $1,610,903 07:54:10 05/06/2026
79 OKX OKX ETC/USDT $7.24 $1,610,616 07:56:23 05/06/2026
80 Bitunix Bitunix ETC/USDT $7.24 $1,599,009 07:57:17 05/06/2026
81 MEXC MEXC ETC/USDT $7.24 $1,540,441 07:57:16 05/06/2026
82 Gate Gate ETC/USDT $7.24 $1,502,799 07:54:19 05/06/2026
83 Bitspay Bitspay ETC/USDT $7.27 $1,302,459 07:57:10 05/06/2026
84 Hibt Hibt ETC/USDT $7.24 $1,280,113 07:57:10 05/06/2026
85 VOOX Exchange VOOX Exchange ETC/USDT $7.24 $1,278,191 07:57:17 05/06/2026
86 XT.COM XT.COM ETC/USDT $7.24 $1,276,289 07:57:13 05/06/2026
87 WOO X Pro WOO X Pro ETC/USDT $7.21 $1,230,390 08:00:07 05/06/2026
88 Aivora Exchange Aivora Exchange ETC/USDT $7.20 $1,224,862 08:00:07 05/06/2026
89 YUBIT YUBIT ETC/USDT $7.24 $1,189,910 07:57:07 05/06/2026
90 BitTap BitTap ETC/USDT $7.21 $1,159,713 08:00:16 05/06/2026
91 Toobit Toobit ETC/USDT $7.24 $1,152,139 07:57:07 05/06/2026
92 MGBX MGBX ETC/USDT $7.24 $1,148,868 07:57:17 05/06/2026
93 Hotcoin Hotcoin ETC/USDT $7.28 $1,103,939 07:51:05 05/06/2026
94 UZX UZX ETC/USDT $7.26 $1,083,388 07:51:11 05/06/2026
95 EXMO EXMO ETC/USD $7.63 $972,458 07:57:10 05/06/2026
96 Cat.Ex Cat.Ex ETC/BTC $7.21 $939,960 08:00:07 05/06/2026
97 4E 4E ETC/USDT $7.24 $878,658 07:57:15 05/06/2026
98 WhiteBIT WhiteBIT ETC/WBT $7.23 $861,903 07:54:11 05/06/2026
99 YEX YEX ETC/USD $7.25 $836,452 07:57:16 05/06/2026
100 KCEX KCEX ETC/USDT $7.24 $830,258 07:57:15 05/06/2026
101 Coinbase Exchange Coinbase Exchange ETC/USD $7.24 $802,453 07:56:59 05/06/2026
102 Azbit Azbit ETC/USDT $7.26 $766,403 07:54:11 05/06/2026
103 Bithumb Bithumb ETC/KRW $7.01 $760,989 07:59:53 05/06/2026
104 Ourbit Ourbit ETC/USDT $7.27 $738,769 07:48:07 05/06/2026
105 Phemex Phemex ETC/USDT $7.24 $713,050 07:57:08 05/06/2026
106 CrypFine CrypFine ETC/USDT $7.94 $684,468 14:03:08 02/06/2026
107 WhiteBIT WhiteBIT ETC/USDC $7.27 $655,861 07:54:11 05/06/2026
108 LBank LBank ETC/USDT $7.28 $640,164 07:57:11 05/06/2026
109 AscendEX AscendEX ETC/USDT $7.26 $542,719 07:54:07 05/06/2026
110 Bitrue Bitrue ETC/USDT $7.24 $538,148 07:57:16 05/06/2026
111 BVOX BVOX ETC/USDT $7.24 $526,820 07:57:08 05/06/2026
112 EXMO EXMO ETC/USDC $7.24 $521,733 07:57:10 05/06/2026
113 EXMO.ME EXMO.ME ETC/USDC $7.21 $520,551 08:00:10 05/06/2026
114 AstralX AstralX ETC/USDT $8.24 $517,194 17:57:15 30/05/2026
115 Tapbit Tapbit ETC/USDT $7.24 $503,451 07:57:10 05/06/2026
116 Biconomy.com Biconomy.com ETC/USDT $7.24 $491,869 07:57:10 05/06/2026
117 MEXC MEXC ETC/USDT $7.24 $476,260 07:54:08 05/06/2026
118 AlphaX AlphaX ETC/USDT $7.21 $475,767 08:00:16 05/06/2026
119 Bitvavo Bitvavo ETC/EUR $7.28 $470,870 07:57:12 05/06/2026
120 BitradeX BitradeX ETC/USDT $7.25 $458,255 07:57:07 05/06/2026
121 Hyperliquid Hyperliquid ETC/USD $7.24 $442,078 07:54:26 05/06/2026
122 Bitspay Bitspay ETC/ETH $7.24 $433,301 07:57:10 05/06/2026
123 BYDFi BYDFi ETC/USDT $7.28 $409,100 08:00:16 05/06/2026
124 Tebbit Tebbit ETC/USDT $7.21 $381,739 08:00:16 05/06/2026
125 Bybit Bybit ETC/USDT $7.26 $380,530 07:54:12 05/06/2026
126 BitKan BitKan ETC/USDT $7.21 $333,908 08:00:10 05/06/2026
127 CZR Exchange CZR Exchange ETC/USDT $7.25 $331,560 07:57:13 05/06/2026
128 YEX YEX ETC/USDT $7.21 $328,443 08:00:08 05/06/2026
129 Pionex Pionex ETC/USDT $7.24 $328,386 07:57:10 05/06/2026
130 BigONE BigONE ETC/USDT $7.24 $307,269 07:57:11 05/06/2026
131 WOO X Pro WOO X Pro ETC/USD $7.21 $296,953 08:00:16 05/06/2026
132 KuCoin KuCoin ETC/USDT $7.27 $291,484 07:54:23 05/06/2026
133 Picol Picol ETC/USDT $7.20 $288,820 08:00:11 05/06/2026
134 VinDAX VinDAX ETC/USDT $7.21 $258,725 08:00:08 05/06/2026
135 HTX HTX ETC/USDT $7.29 $253,777 07:57:23 05/06/2026
136 EXMO EXMO ETC/USDT $7.23 $249,483 07:57:10 05/06/2026
137 EXMO.ME EXMO.ME ETC/USDT $7.21 $248,526 08:00:10 05/06/2026
138 Gate Gate ETC/USDT $7.24 $234,579 07:56:24 05/06/2026
139 Bitbaby Bitbaby ETC/USDT $7.25 $216,393 07:57:10 05/06/2026
140 LeveX LeveX ETC/USDT $7.21 $213,780 08:00:15 05/06/2026
141 BloFin BloFin ETC/USDT $7.24 $209,611 07:57:16 05/06/2026
142 Kraken Kraken ETC/USD $7.23 $207,731 07:59:54 05/06/2026
143 BYDFi BYDFi ETC/USDT $7.23 $186,544 07:57:07 05/06/2026
144 Pionex Pionex ETC/USDT $7.24 $185,587 07:57:16 05/06/2026
145 Cofinex Cofinex ETC/USD $7.20 $179,287 08:00:17 05/06/2026
146 CoinTR CoinTR ETC/USDT $7.22 $174,668 08:00:07 05/06/2026
147 Binance Binance ETC/BTC $7.23 $174,127 07:56:42 05/06/2026
148 EasiCoin EasiCoin ETC/USDT $7.20 $171,874 08:00:07 05/06/2026
149 BingX BingX ETC/USDT $7.23 $162,246 07:57:10 05/06/2026
150 PointPay PointPay ETC/USDT $7.26 $151,575 07:54:08 05/06/2026
151 idax exchange idax exchange ETC/USDT $7.21 $142,602 08:00:09 05/06/2026
152 Bitrue Bitrue ETC/USDC $7.24 $142,054 07:57:11 05/06/2026
153 Koinbay Koinbay ETC/USDT $7.24 $140,392 07:57:08 05/06/2026
154 KoinBX KoinBX ETC/INR $7.53 $132,672 08:00:11 05/06/2026
155 Bitunix Bitunix ETC/USDT $7.23 $124,161 07:57:07 05/06/2026
156 WhiteBIT WhiteBIT ETC/BTC $7.23 $115,556 07:54:11 05/06/2026
157 KCEX KCEX ETC/USDT $7.25 $115,318 07:57:07 05/06/2026
158 Bitget Bitget ETC/USDT $7.26 $112,528 07:54:11 05/06/2026
159 Binance Binance ETC/USDC $7.25 $111,996 07:56:54 05/06/2026
160 KoinBX KoinBX ETC/USDT $7.21 $109,886 08:00:11 05/06/2026
161 DigiFinex DigiFinex ETC/USDT $7.24 $101,478 07:57:10 05/06/2026
162 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
163 ICRYPEX ICRYPEX ETC/USDT $7.27 $97,057.26 08:00:07 05/06/2026
164 CoinEx CoinEx ETC/USDT $7.22 $96,380.34 07:59:53 05/06/2026
165 Indodax Indodax ETC/IDR $7.26 $94,245.62 07:59:24 05/06/2026
166 Bitfinex Bitfinex ETC/USD $7.27 $93,416.78 07:59:23 05/06/2026
167 MEXC MEXC ETC/USDC $7.24 $92,464.64 07:57:16 05/06/2026
168 XT.COM XT.COM ETC/BTC $7.24 $86,960.18 07:57:13 05/06/2026
169 Bitrue Bitrue ETC/USDT $7.24 $85,567.17 07:57:11 05/06/2026
170 ZKE ZKE ETC/USDT $7.21 $85,561.23 08:00:12 05/06/2026
171 CoinTR CoinTR ETC/TRY $7.19 $83,735.09 08:00:07 05/06/2026
172 Cofinex Cofinex ETC/USDC $7.22 $77,518.94 08:00:17 05/06/2026
173 WhiteBIT WhiteBIT ETC/TRY $7.24 $65,741.88 07:54:11 05/06/2026
174 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.21 $63,799.91 08:00:16 05/06/2026
175 BitDelta BitDelta ETC/USDT $7.21 $63,740.10 08:00:07 05/06/2026
176 Binance Binance ETC/TRY $7.26 $61,165.83 07:56:54 05/06/2026
177 Binance Binance ETC/FDUSD $7.24 $60,096.53 07:56:54 05/06/2026
178 LATOKEN LATOKEN ETC/USDT $7.26 $59,804.98 07:51:10 05/06/2026
179 Coinbase Exchange Coinbase Exchange ETC/EUR $7.29 $58,533.84 07:56:29 05/06/2026
180 MEXC MEXC ETC/USDC $7.25 $54,236.92 07:54:08 05/06/2026
181 Niza.io Niza.io ETC/USD $7.27 $52,416.40 07:57:07 05/06/2026
182 BitTap BitTap ETC/USDT $7.22 $51,378.18 08:00:07 05/06/2026
183 Cofinex Cofinex ETC/USDT $7.22 $50,963.85 08:00:08 05/06/2026
184 Bitcastle Bitcastle ETC/USDT $7.20 $49,496.80 08:00:09 05/06/2026
185 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.29 $48,869.76 07:59:23 05/06/2026
186 Coinone Coinone ETC/KRW $7.01 $39,239.14 07:59:53 05/06/2026
187 Bit2Me Bit2Me ETC/EUR $7.25 $39,092.54 07:57:10 05/06/2026
188 Kraken Kraken ETC/EUR $7.25 $38,914.24 07:59:25 05/06/2026
189 Bitfinex Bitfinex ETC/BTC $7.24 $37,937.93 07:59:53 05/06/2026
190 Cryptonex Cryptonex ETC/USDT $7.25 $37,876.23 08:00:10 05/06/2026
191 GroveX GroveX ETC/USDT $7.21 $36,019.32 08:00:08 05/06/2026
192 Kanga Exchange Kanga Exchange ETC/USDT $7.25 $32,330.78 08:00:07 05/06/2026
193 Kanga Exchange Kanga Exchange ETC/PLN $7.25 $30,403.58 08:00:07 05/06/2026
194 Bitrue Bitrue ETC/BTC $7.23 $28,759.30 07:57:11 05/06/2026
195 WhiteBIT WhiteBIT ETC/UAH $7.08 $26,173.24 07:54:11 05/06/2026
196 Deepcoin Deepcoin ETC/USDT $7.25 $24,870.62 07:57:07 05/06/2026
197 XBO.com XBO.com ETC/USDT $7.22 $24,254.59 08:00:07 05/06/2026
198 KoinBX KoinBX ETC/BTC $7.21 $19,622.17 08:00:11 05/06/2026
199 LeveX LeveX ETC/USDT $7.22 $18,355.74 08:00:07 05/06/2026
200 Kanga Exchange Kanga Exchange ETC/USDC $7.27 $16,914.83 08:00:07 05/06/2026
201 WhiteBIT WhiteBIT ETC/EUR $7.22 $15,813.26 07:54:11 05/06/2026
202 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.26 $14,737.43 07:59:23 05/06/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.23 $13,231.37 07:57:10 05/06/2026
204 Flipster Flipster ETC/USDT $7.28 $12,611.73 08:00:17 05/06/2026
205 OKX OKX ETC/USD $7.19 $10,726.50 07:56:54 05/06/2026
206 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.27 $10,632.45 07:39:22 05/06/2026
207 Bitfinex Bitfinex ETC/USDT $7.27 $10,529.03 07:57:16 05/06/2026
208 Niza.io Niza.io ETC/EUR $7.25 $9,952.43 07:57:07 05/06/2026
209 Bitfinex Bitfinex ETC/USDT $7.29 $9,761.81 07:59:23 05/06/2026
210 XBO.com XBO.com ETC/EUR $7.23 $9,194.64 08:00:07 05/06/2026
211 XBO.com XBO.com ETC/USD $7.23 $8,596.34 08:00:07 05/06/2026
212 MEXC MEXC ETC/BTC $7.25 $8,448.66 07:57:11 05/06/2026
213 DigiFinex DigiFinex ETC/BTC $7.23 $8,070.13 07:57:10 05/06/2026
214 Blynex Blynex ETC/USDT $7.25 $8,046.94 07:57:10 05/06/2026
215 Bitcoiva Bitcoiva ETC/INR $7.35 $6,654.83 08:00:09 05/06/2026
216 Kraken Kraken ETC/XBT $7.20 $6,073.75 07:59:25 05/06/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.29 $5,627.77 07:51:10 05/06/2026
218 Binance TR Binance TR ETC/TRY $7.26 $5,304.58 07:57:09 05/06/2026
219 CoinDCX CoinDCX ETC/INR $7.63 $4,910.85 07:57:11 05/06/2026
220 OKX OKX ETC/EUR $7.22 $4,530.88 07:56:23 05/06/2026
221 TRIV TRIV ETC/IDR $7.24 $4,471.31 08:00:11 05/06/2026
222 TRIV TRIV ETC/USDT $7.21 $4,471.30 08:00:11 05/06/2026
223 CoinEx CoinEx ETC/BTC $7.21 $4,086.82 07:59:53 05/06/2026
224 KuCoin KuCoin ETC/USDC $7.24 $3,815.62 07:54:23 05/06/2026
225 Gate Gate ETC/ETH $7.24 $3,792.64 07:56:54 05/06/2026
226 Coinbase Exchange Coinbase Exchange ETC/GBP $7.41 $3,595.48 07:56:59 05/06/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.29 $3,265.64 07:51:10 05/06/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.25 $3,246.18 06:55:20 05/06/2026
229 BitxEX BitxEX ETC/USDT $7.21 $3,120.79 08:00:16 05/06/2026
230 Korbit Korbit ETC/KRW $7.00 $2,760.39 07:57:07 05/06/2026
231 CoinEx CoinEx ETC/USDC $7.23 $2,708.72 07:59:53 05/06/2026
232 Bitcoiva Bitcoiva ETC/USDT $7.24 $2,682.00 08:00:09 05/06/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.26 $2,607.09 06:55:20 05/06/2026
234 Remitano Remitano ETC/USDT $7.23 $2,536.66 08:00:09 05/06/2026
235 CoinDCX CoinDCX ETC/USDT $7.24 $2,286.41 07:57:11 05/06/2026
236 KuCoin KuCoin ETC/ETH $7.21 $2,261.31 07:54:23 05/06/2026
237 Aster Aster ETC/USDT $7.34 $2,248.37 07:54:15 05/06/2026
238 Gate US Gate US ETC/USDT $7.22 $1,978.84 08:00:07 05/06/2026
239 Binance.US Binance.US ETC/USDT $7.30 $1,958.09 07:59:23 05/06/2026
240 BTC Markets BTC Markets ETC/AUD $7.47 $1,848.21 07:57:15 05/06/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.24 $1,433.93 06:37:01 05/06/2026
242 KuCoin KuCoin ETC/BTC $7.26 $1,246.56 07:54:23 05/06/2026
243 Tokocrypto Tokocrypto ETC/USDT $7.24 $1,103.53 07:57:08 05/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.28 $912.32 06:46:53 05/06/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $7.23 $556.07 07:56:59 05/06/2026
246 Bitrue Bitrue ETC/XRP $7.23 $519.95 07:57:11 05/06/2026
247 Independent Reserve Independent Reserve ETC/AUD $7.94 $429.33 08:00:08 05/06/2026
248 OKJ OKJ ETC/JPY $7.42 $389.35 07:57:10 05/06/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.28 $293.40 07:21:29 05/06/2026
250 Poloniex Poloniex ETC/BTC $7.41 $282.27 07:59:53 05/06/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.36 $269.80 07:46:47 05/06/2026
252 Upbit Upbit ETC/BTC $7.02 $198.99 07:56:23 05/06/2026
253 Binance.US Binance.US ETC/USD $7.07 $179.26 07:59:23 05/06/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.24 $146.58 06:55:21 05/06/2026
255 Upbit Upbit ETC/USDT $7.20 $118.76 07:56:23 05/06/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.90 $85.86 07:59:53 05/06/2026
257 ZebPay ZebPay ETC/INR $7.64 $76.37 08:00:07 05/06/2026
258 MDEX (BSC) MDEX (BSC) ETC/USDT $7.34 $38.30 05:41:32 05/06/2026
259 Binance TH Binance TH ETC/USDT $7.24 $37.58 07:57:10 05/06/2026
260 CEX.IO CEX.IO ETC/USD $7.26 $27.25 07:57:11 05/06/2026
261 OKX OKX ETC/USDC $7.23 $26.22 07:56:54 05/06/2026
262 CEX.IO CEX.IO ETC/USDT $7.25 $26.18 07:57:11 05/06/2026
263 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.33 $11.92 07:37:09 05/06/2026
264 BitTrade BitTrade ETC/JPY $7.32 $7.07 07:57:12 05/06/2026
265 Giottus Giottus ETC/INR $8.36 $2.27 07:45:10 05/06/2026
266 Nomiswap Nomiswap ETC/BUSD $7.36 $1.78 05:41:30 05/06/2026
267 Poloniex Poloniex ETC/ETH $7.73 $1.33 07:59:53 05/06/2026
268 HitBTC HitBTC ETC/BTC $5.54 $0 08:00:07 05/06/2026
269 HitBTC HitBTC ETC/USDT $8.99 $0 08:00:07 05/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.45 $0 07:59:53 05/06/2026
271 Independent Reserve Independent Reserve ETC/NZD $7.98 $0 08:00:08 05/06/2026
272 Independent Reserve Independent Reserve ETC/SGD $7.98 $0 08:00:08 05/06/2026
273 Independent Reserve Independent Reserve ETC/USD $7.99 $0 08:00:08 05/06/2026
274 Bitbns Bitbns ETC/INR $6.95 $0 08:00:09 05/06/2026
275 Bitrue Bitrue ETC/ETH $6.82 $0 07:57:11 05/06/2026
276 NovaDAX NovaDAX ETC/BRL $8.25 $0 07:54:08 05/06/2026
277 CoinJar CoinJar ETC/AUD $8.74 $0 08:00:25 05/06/2026
278 CoinJar CoinJar ETC/GBP $16.98 $0 08:00:25 05/06/2026
279 CoinJar CoinJar ETC/USD $9.57 $0 08:00:25 05/06/2026
280 CoinJar CoinJar ETC/USDC $8.47 $0 08:00:25 05/06/2026
281 CoinJar CoinJar ETC/USDT $9.12 $0 08:00:25 05/06/2026
282 digitalexchange.id digitalexchange.id ETC/IDR $7.21 $0 08:00:07 05/06/2026
283 FMFW.io FMFW.io ETC/BTC $7.93 $0 08:00:08 05/06/2026
284 FMFW.io FMFW.io ETC/USD $0.5000 $0 08:00:08 05/06/2026
285 Giottus Giottus ETC/USDT $7.29 $0 07:45:10 05/06/2026
286 CoinZoom CoinZoom ETC/USD $7.21 $0 08:00:08 05/06/2026
287 Changelly PRO Changelly PRO ETC/BTC $7.92 $0 08:00:08 05/06/2026
288 Changelly PRO Changelly PRO ETC/USDT $0.4995 $0 08:00:08 05/06/2026
289 WOO X WOO X ETC/USDT $7.24 $0 07:57:15 05/06/2026
290 WOO X WOO X ETC/USDT $7.25 $0 07:57:07 05/06/2026
291 Bullish Bullish ETC/USDC $8.07 $0 08:00:10 05/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 05/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,364,789 với tỷ giá $7.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá