Ethereum Classic ETC
Xếp hạng #57
23:49:48 12/11/2026
Giá Ethereum Classic (ETC)
$6.57 -2.43%
0.00009173 BTC
170,830 VND
Thấp: $6.49
Cao: $6.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.53 | $54,583,985 | 22:48:16 12/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $6.53 | $36,054,458 | 22:57:16 12/11/2026 |
| 3 |  ASTX |
ETC/USDT | $6.55 | $33,256,195 | 23:00:16 12/11/2026 |
| 4 |  KTX |
ETC/USDT | $6.55 | $30,464,853 | 23:00:16 12/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.53 | $29,539,293 | 22:57:07 12/11/2026 |
| 6 |  Binance |
ETC/USDT | $6.54 | $16,924,917 | 22:54:17 12/11/2026 |
| 7 |  Tapbit |
ETC/USDT | $6.54 | $15,030,026 | 22:57:16 12/11/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.52 | $14,401,176 | 22:48:12 12/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.53 | $13,601,054 | 22:57:15 12/11/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $6.53 | $12,602,892 | 22:57:16 12/11/2026 |
| 11 |  WOO X Pro |
ETC/USDT | $6.55 | $12,425,257 | 23:00:16 12/11/2026 |
| 12 |  CrypFine |
ETC/USDT | $6.53 | $12,349,866 | 22:57:16 12/11/2026 |
| 13 |  Hibt |
ETC/USDT | $6.53 | $11,948,879 | 22:57:19 12/11/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.55 | $10,716,830 | 23:00:18 12/11/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.54 | $10,550,887 | 22:57:16 12/11/2026 |
| 16 |  OneEx |
ETC/USDT | $7.06 | $9,195,899 | 23:00:16 12/11/2026 |
| 17 |  CoinW |
ETC/USDT | $6.54 | $7,744,383 | 22:57:17 12/11/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $6.55 | $7,491,497 | 23:00:15 12/11/2026 |
| 19 |  Echobit |
ETC/USDT | $6.53 | $6,868,418 | 22:57:17 12/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.53 | $6,637,608 | 22:57:19 12/11/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.53 | $6,284,071 | 22:57:17 12/11/2026 |
| 22 |  CEEX exchange |
ETC/USDT | $6.55 | $6,063,586 | 23:00:12 12/11/2026 |
| 23 |  LBank |
ETC/USDT | $6.53 | $5,491,970 | 22:57:17 12/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.53 | $5,491,376 | 22:57:16 12/11/2026 |
| 25 |  WEEX |
ETC/USDT | $6.53 | $5,064,415 | 22:57:15 12/11/2026 |
| 26 |  DigiFinex |
ETC/USDT | $6.53 | $4,745,914 | 22:57:17 12/11/2026 |
| 27 | IndoEx |
ETC/USDT | $6.53 | $4,584,769 | 22:57:07 12/11/2026 |
| 28 |  BTCC |
ETC/USDT | $6.55 | $4,298,169 | 22:57:16 12/11/2026 |
| 29 |  XT.COM |
ETC/USDT | $6.53 | $4,296,686 | 22:57:44 12/11/2026 |
| 30 |  IBIT Global |
ETC/USDT | $6.55 | $4,229,422 | 23:00:17 12/11/2026 |
| 31 |  YoBit |
ETC/BTC | $7.48 | $3,946,647 | 23:00:11 12/11/2026 |
| 32 |  Buzzex |
ETC/USDT | $6.56 | $3,343,338 | 23:00:09 12/11/2026 |
| 33 |  Bybit |
ETC/USDT | $6.54 | $3,109,254 | 22:54:16 12/11/2026 |
| 34 |  Websea |
ETC/USDT | $6.53 | $2,952,231 | 22:57:18 12/11/2026 |
| 35 |  Deepcoin |
ETC/USDT | $6.72 | $2,809,608 | 04:33:15 11/11/2026 |
| 36 |  Poloniex |
ETC/USDT | $6.57 | $2,741,435 | 22:59:23 12/11/2026 |
| 37 |  OneBullEx |
ETC/USDT | $6.55 | $2,721,611 | 23:00:15 12/11/2026 |
| 38 |  Azbit |
ETC/USDT | $6.54 | $2,633,891 | 22:57:11 12/11/2026 |
| 39 |  COINSPACE |
ETC/USDT | $6.55 | $2,565,536 | 23:00:09 12/11/2026 |
| 40 |  OmniX |
ETC/USDT | $6.54 | $2,438,118 | 22:57:08 12/11/2026 |
| 41 |  BYDFi |
ETC/USDT | $6.53 | $2,315,738 | 22:57:15 12/11/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.53 | $2,180,990 | 22:57:18 12/11/2026 |
| 43 |  BingX |
ETC/USD | $6.53 | $1,930,096 | 22:57:18 12/11/2026 |
| 44 |  Toobit |
ETC/USDT | $6.54 | $1,927,076 | 22:57:17 12/11/2026 |
| 45 |  BVOX |
ETC/USDT | $6.54 | $1,874,938 | 22:57:16 12/11/2026 |
| 46 |  4E |
ETC/USDT | $6.53 | $1,784,706 | 22:57:15 12/11/2026 |
| 47 |  Gate |
ETC/USDT | $6.54 | $1,769,343 | 22:54:20 12/11/2026 |
| 48 | Binance |
ETC/USDT | $6.53 | $1,762,041 | 22:56:42 12/11/2026 |
| 49 | WEEX |
ETC/USDT | $6.53 | $1,740,043 | 22:57:10 12/11/2026 |
| 50 |  SuperEx |
ETC/USDT | $6.50 | $1,565,526 | 22:57:11 12/11/2026 |
| 51 |  BlockFin |
ETC/USDT | $6.56 | $1,535,153 | 23:00:15 12/11/2026 |
| 52 |  UZX |
ETC/USDT | $6.53 | $1,495,856 | 22:57:15 12/11/2026 |
| 53 |  Bitrue |
ETC/USDT | $6.53 | $1,475,121 | 22:57:17 12/11/2026 |
| 54 | IndoEx |
ETC/ETH | $6.53 | $1,424,276 | 22:57:07 12/11/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.55 | $1,339,567 | 23:00:15 12/11/2026 |
| 56 |  Bitget |
ETC/USDT | $6.54 | $1,336,215 | 22:54:16 12/11/2026 |
| 57 |  MEXC |
ETC/USDT | $6.54 | $1,328,287 | 22:54:16 12/11/2026 |
| 58 |  EasiCoin |
ETC/USDT | $6.55 | $1,314,041 | 23:00:16 12/11/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $6.54 | $1,251,109 | 22:57:11 12/11/2026 |
| 60 |  OKX |
ETC/USDT | $6.54 | $1,192,881 | 22:56:24 12/11/2026 |
| 61 |  YUBIT |
ETC/USDT | $6.53 | $1,160,045 | 22:57:16 12/11/2026 |
| 62 | BlockFin |
ETC/USDT | $6.57 | $1,135,960 | 23:00:07 12/11/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $6.56 | $1,082,541 | 23:00:12 12/11/2026 |
| 64 |  Phemex |
ETC/USDT | $6.53 | $1,044,428 | 22:57:16 12/11/2026 |
| 65 | Phemex |
ETC/USDT | $6.54 | $998,394 | 22:57:08 12/11/2026 |
| 66 | Aivora Exchange |
ETC/USDT | $6.56 | $965,574 | 23:00:08 12/11/2026 |
| 67 |  KCEX |
ETC/USDT | $6.53 | $961,292 | 22:57:16 12/11/2026 |
| 68 |  WhiteBIT |
ETC/USDT | $6.54 | $947,187 | 22:57:11 12/11/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.53 | $933,510 | 22:57:16 12/11/2026 |
| 70 | CrypFine |
ETC/USDT | $6.53 | $931,903 | 22:57:11 12/11/2026 |
| 71 | OneBullEx |
ETC/USDT | $7.12 | $910,493 | 23:00:08 12/11/2026 |
| 72 | BingX |
ETC/USDT | $6.53 | $909,103 | 22:57:18 12/11/2026 |
| 73 |  Upbit |
ETC/KRW | $6.66 | $907,940 | 22:56:23 12/11/2026 |
| 74 |  B2Z Exchange |
ETC/USD | $6.54 | $904,043 | 23:00:15 12/11/2026 |
| 75 |  TRAIEX |
ETC/USDT | $6.54 | $903,734 | 23:00:16 12/11/2026 |
| 76 |  BTSE |
ETC/USDT | $6.53 | $903,464 | 22:57:15 12/11/2026 |
| 77 |  BITmarkets |
ETC/USDT | $6.53 | $902,410 | 22:57:16 12/11/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.66 | $882,894 | 22:57:12 12/11/2026 |
| 79 | BTCC |
ETC/USDT | $6.54 | $880,949 | 22:57:09 12/11/2026 |
| 80 | 4E |
ETC/USDT | $6.53 | $872,093 | 22:57:07 12/11/2026 |
| 81 |  Bitbaby |
ETC/USDT | $6.55 | $828,526 | 23:00:16 12/11/2026 |
| 82 | CoinW |
ETC/USDT | $6.54 | $797,723 | 22:57:07 12/11/2026 |
| 83 | Hotcoin |
ETC/USDT | $6.55 | $755,359 | 22:57:13 12/11/2026 |
| 84 |  MGBX |
ETC/USDT | $6.53 | $737,168 | 22:57:17 12/11/2026 |
| 85 |  BitTap |
ETC/USDT | $6.55 | $722,456 | 23:00:17 12/11/2026 |
| 86 |  GroveX |
ETC/USDT | $6.53 | $681,332 | 23:00:11 12/11/2026 |
| 87 |  BloFin |
ETC/USDT | $6.51 | $681,060 | 22:48:07 12/11/2026 |
| 88 | Biconomy.com |
ETC/USDT | $6.54 | $605,321 | 22:57:07 12/11/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $6.53 | $603,168 | 22:57:19 12/11/2026 |
| 90 |  Bitunix |
ETC/USDT | $6.53 | $598,177 | 22:57:17 12/11/2026 |
| 91 |  Bitbase |
ETC/USDT | $6.54 | $590,115 | 22:54:19 12/11/2026 |
| 92 |  CRMClick |
ETC/USDT | $6.55 | $586,075 | 23:00:09 12/11/2026 |
| 93 | Toobit |
ETC/USDT | $6.53 | $585,904 | 22:57:10 12/11/2026 |
| 94 |  HTX |
ETC/USDT | $6.56 | $585,546 | 22:59:24 12/11/2026 |
| 95 |  Bitspay |
ETC/BTC | $6.49 | $539,075 | 22:57:08 12/11/2026 |
| 96 | Ourbit |
ETC/USDT | $6.53 | $526,780 | 22:48:11 12/11/2026 |
| 97 | Bitspay |
ETC/USDC | $6.50 | $508,065 | 22:57:08 12/11/2026 |
| 98 |  Extended |
ETC/USD | $6.54 | $496,871 | 23:00:16 12/11/2026 |
| 99 |  BitDelta |
ETC/USDT | $6.54 | $472,355 | 22:57:07 12/11/2026 |
| 100 | UZX |
ETC/USDT | $6.53 | $432,634 | 22:57:11 12/11/2026 |
| 101 | Tapbit |
ETC/USDT | $6.53 | $428,918 | 22:57:07 12/11/2026 |
| 102 | YUBIT |
ETC/USDT | $6.53 | $427,078 | 22:57:07 12/11/2026 |
| 103 | WhiteBIT |
ETC/WBT | $6.53 | $380,775 | 22:57:11 12/11/2026 |
| 104 |  VinDAX |
ETC/USDT | $6.54 | $372,721 | 23:00:09 12/11/2026 |
| 105 | Hibt |
ETC/USDT | $6.54 | $351,104 | 22:57:09 12/11/2026 |
| 106 |  Tebbit |
ETC/USDT | $6.55 | $341,726 | 23:00:17 12/11/2026 |
| 107 | XT.COM |
ETC/USDT | $6.54 | $334,198 | 22:57:08 12/11/2026 |
| 108 |  Bithumb |
ETC/KRW | $6.67 | $315,914 | 22:59:23 12/11/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.54 | $270,487 | 22:56:59 12/11/2026 |
| 110 | Bybit |
ETC/USD | $6.39 | $269,882 | 22:54:16 12/11/2026 |
| 111 |  BitradeX |
ETC/USDT | $6.53 | $258,881 | 22:48:08 12/11/2026 |
| 112 | Bybit |
ETC/USDT | $6.54 | $249,618 | 22:54:08 12/11/2026 |
| 113 | Bitbase |
ETC/USDT | $6.54 | $245,691 | 22:57:07 12/11/2026 |
| 114 |  KuCoin |
ETC/USDT | $6.54 | $237,826 | 22:54:19 12/11/2026 |
| 115 |  BitKan |
ETC/USDT | $6.53 | $237,542 | 23:00:08 12/11/2026 |
| 116 |  AEGET |
ETC/USDT | $6.53 | $224,356 | 22:57:17 12/11/2026 |
| 117 | BloFin |
ETC/USDT | $6.53 | $212,112 | 22:57:17 12/11/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $6.54 | $206,740 | 22:54:26 12/11/2026 |
| 119 | EasiCoin |
ETC/USDT | $6.55 | $204,056 | 23:00:09 12/11/2026 |
| 120 | HTX |
ETC/USDT | $6.54 | $191,378 | 22:57:16 12/11/2026 |
| 121 | FameEX |
ETC/USDT | $6.53 | $185,222 | 22:57:12 12/11/2026 |
| 122 | Bitget |
ETC/USDT | $6.53 | $184,134 | 22:55:21 12/11/2026 |
| 123 |  Deribit |
ETC/USDC | $6.54 | $176,507 | 22:19:02 12/11/2026 |
| 124 |  KoinBX |
ETC/BTC | $6.48 | $167,821 | 22:57:12 12/11/2026 |
| 125 |  Coinstore |
ETC/USDT | $6.53 | $157,629 | 22:57:08 12/11/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $6.56 | $155,121 | 23:00:08 12/11/2026 |
| 127 | Cat.Ex |
ETC/USDT | $6.56 | $150,009 | 23:00:12 12/11/2026 |
| 128 | AEGET |
ETC/USDT | $6.56 | $146,321 | 23:00:11 12/11/2026 |
| 129 |  XBO.com |
ETC/USDT | $6.56 | $137,157 | 23:00:09 12/11/2026 |
| 130 | Gate |
ETC/USDT | $6.55 | $136,699 | 22:56:24 12/11/2026 |
| 131 |  Pionex |
ETC/USDT | $6.53 | $135,635 | 22:57:09 12/11/2026 |
| 132 | KuCoin |
ETC/USDT | $6.55 | $134,205 | 22:56:53 12/11/2026 |
| 133 |  BigONE |
ETC/USDT | $6.53 | $133,256 | 22:57:11 12/11/2026 |
| 134 | LBank |
ETC/USDT | $6.54 | $127,892 | 22:57:08 12/11/2026 |
| 135 |  Picol |
ETC/USDT | $6.56 | $119,719 | 23:00:11 12/11/2026 |
| 136 | KoinBX |
ETC/INR | $7.09 | $112,836 | 22:57:12 12/11/2026 |
| 137 | KoinBX |
ETC/USDT | $6.53 | $111,207 | 22:57:12 12/11/2026 |
| 138 |  Kraken |
ETC/USD | $6.55 | $110,792 | 22:59:26 12/11/2026 |
| 139 | ASTX |
ETC/USDT | $6.58 | $110,146 | 23:00:09 12/11/2026 |
| 140 | WhiteBIT |
ETC/USDC | $6.53 | $107,329 | 22:57:11 12/11/2026 |
| 141 | Bitunix |
ETC/USDT | $6.53 | $101,680 | 22:57:09 12/11/2026 |
| 142 |  PointPay |
ETC/USDT | $6.54 | $99,414.28 | 22:57:08 12/11/2026 |
| 143 | MEXC |
ETC/USDC | $6.58 | $99,115.56 | 14:03:15 12/11/2026 |
| 144 | Pionex |
ETC/USDT | $6.53 | $98,029.67 | 22:57:17 12/11/2026 |
| 145 |  LeveX |
ETC/USDT | $6.55 | $90,262.56 | 23:00:16 12/11/2026 |
| 146 | Bitspay |
ETC/USDT | $6.53 | $89,996.95 | 22:57:08 12/11/2026 |
| 147 |  Coinone |
ETC/KRW | $6.62 | $89,610.38 | 22:56:53 12/11/2026 |
| 148 | Bitbaby |
ETC/USDT | $6.57 | $82,049.34 | 23:00:08 12/11/2026 |
| 149 | idax exchange |
ETC/USDT | $6.56 | $75,459.09 | 23:00:09 12/11/2026 |
| 150 | Koinbay |
ETC/USDT | $6.54 | $74,761.45 | 22:57:15 12/11/2026 |
| 151 | WhiteBIT |
ETC/TRY | $6.52 | $73,460.47 | 22:57:11 12/11/2026 |
| 152 |  Coincall |
ETC/USD | $6.55 | $73,056.22 | 23:00:15 12/11/2026 |
| 153 | KTX |
ETC/USDT | $6.56 | $72,963.76 | 23:00:08 12/11/2026 |
| 154 | BingX |
ETC/USDT | $6.53 | $71,755.16 | 22:57:07 12/11/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $6.55 | $71,499.75 | 23:00:13 12/11/2026 |
| 156 | Bitspay |
ETC/ETH | $6.54 | $70,927.02 | 22:57:08 12/11/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $6.46 | $70,173.91 | 22:57:10 12/11/2026 |
| 158 | Bitrue |
ETC/USDC | $6.54 | $69,181.89 | 22:57:08 12/11/2026 |
| 159 | BYDFi |
ETC/USDT | $6.53 | $68,961.21 | 22:57:07 12/11/2026 |
| 160 |  Bitfinex |
ETC/USD | $6.52 | $67,543.27 | 22:59:23 12/11/2026 |
| 161 | WhiteBIT |
ETC/BTC | $6.54 | $66,553.11 | 22:57:11 12/11/2026 |
| 162 | BitTap |
ETC/USDT | $6.57 | $65,126.79 | 23:00:08 12/11/2026 |
| 163 | MEXC |
ETC/USDT | $6.53 | $60,817.78 | 22:54:07 12/11/2026 |
| 164 |  XXKK |
ETC/USDT | $6.54 | $59,530.69 | 23:00:08 12/11/2026 |
| 165 | KCEX |
ETC/USDT | $6.54 | $56,865.74 | 22:57:08 12/11/2026 |
| 166 | MEXC |
ETC/USDC | $6.54 | $56,515.25 | 22:54:07 12/11/2026 |
| 167 | Cofinex |
ETC/USDC | $6.54 | $54,942.50 | 23:00:15 12/11/2026 |
| 168 | Kraken |
ETC/EUR | $6.55 | $54,204.66 | 22:59:26 12/11/2026 |
| 169 |  Bit2Me |
ETC/EUR | $6.55 | $54,025.01 | 22:57:07 12/11/2026 |
| 170 | Cofinex |
ETC/USDT | $6.56 | $51,597.54 | 23:00:08 12/11/2026 |
| 171 | DigiFinex |
ETC/USDT | $6.54 | $48,402.35 | 22:57:08 12/11/2026 |
| 172 | XBO.com |
ETC/USD | $6.53 | $45,819.09 | 23:00:09 12/11/2026 |
| 173 |  ZKE |
ETC/USDT | $6.54 | $45,331.09 | 22:57:09 12/11/2026 |
| 174 | XBO.com |
ETC/EUR | $6.53 | $38,152.25 | 23:00:09 12/11/2026 |
| 175 | Bitfinex |
ETC/USDT | $6.51 | $38,017.86 | 22:57:16 12/11/2026 |
| 176 | Binance |
ETC/USDC | $6.54 | $37,269.14 | 22:56:42 12/11/2026 |
| 177 |  Kanga Exchange |
ETC/USDT | $6.56 | $36,777.50 | 23:00:08 12/11/2026 |
| 178 | Kanga Exchange |
ETC/PLN | $6.56 | $36,686.77 | 23:00:08 12/11/2026 |
| 179 | Bitrue |
ETC/USDT | $6.53 | $31,567.69 | 22:57:08 12/11/2026 |
| 180 |  Bitcastle |
ETC/USDT | $6.54 | $31,420.65 | 22:57:11 12/11/2026 |
| 181 | Bitfinex |
ETC/USDT | $6.51 | $30,973.86 | 22:59:23 12/11/2026 |
| 182 |  Variational |
ETC/USDC | $6.56 | $29,616.80 | 23:00:22 12/11/2026 |
| 183 |  Niza.io |
ETC/USD | $6.52 | $27,569.82 | 22:48:08 12/11/2026 |
| 184 |  NexDAX |
ETC/USDT | $6.56 | $27,129.13 | 23:00:12 12/11/2026 |
| 185 |  Dzengi |
ETC/USD | $6.53 | $25,211.03 | 23:00:07 12/11/2026 |
| 186 | Kanga Exchange |
ETC/USDC | $6.54 | $20,215.18 | 23:00:08 12/11/2026 |
| 187 |  TxFlow |
ETC/USDC | $6.54 | $17,970.01 | 22:55:30 12/11/2026 |
| 188 | WhiteBIT |
ETC/UAH | $6.68 | $15,813.46 | 22:57:11 12/11/2026 |
| 189 |  Bitvavo |
ETC/EUR | $6.52 | $13,994.98 | 22:57:08 12/11/2026 |
| 190 | Niza.io |
ETC/EUR | $6.50 | $13,768.86 | 22:48:08 12/11/2026 |
| 191 | LeveX |
ETC/USDT | $6.56 | $12,181.46 | 23:00:12 12/11/2026 |
| 192 |  Aster |
ETC/USDT | $6.48 | $9,768.56 | 22:54:15 12/11/2026 |
| 193 | MEXC |
ETC/BTC | $6.54 | $9,116.76 | 22:54:07 12/11/2026 |
| 194 |  PrimeXBT |
ETC/USDT | $6.55 | $9,084.26 | 23:00:16 12/11/2026 |
| 195 | WhiteBIT |
ETC/EUR | $6.48 | $8,029.61 | 22:57:11 12/11/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $6.55 | $7,393.58 | 22:56:30 12/11/2026 |
| 197 | Binance |
ETC/FDUSD | $6.54 | $7,371.10 | 22:56:42 12/11/2026 |
| 198 |  Crypto.com Exchange |
ETC/USD | $6.51 | $6,771.98 | 22:57:07 12/11/2026 |
| 199 | Binance |
ETC/TRY | $6.54 | $6,512.92 | 22:56:42 12/11/2026 |
| 200 |  Bitcoiva |
ETC/INR | $6.97 | $6,429.73 | 23:00:08 12/11/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $6.53 | $6,055.77 | 22:56:53 12/11/2026 |
| 202 |  Digital X |
ETC/KRW | $6.59 | $5,667.76 | 22:54:09 12/11/2026 |
| 203 | Coinbase Exchange |
ETC/GBP | $6.54 | $4,689.07 | 22:56:59 12/11/2026 |
| 204 |  BitxEX |
ETC/USDT | $6.53 | $3,394.48 | 22:57:17 12/11/2026 |
| 205 |  Revolut (UK) |
ETC/USD | $6.56 | $3,109.77 | 23:00:10 12/11/2026 |
| 206 | Revolut (UK) |
ETC/EUR | $6.57 | $2,798.46 | 23:00:10 12/11/2026 |
| 207 |  TRIV |
ETC/IDR | $6.59 | $2,581.75 | 23:00:15 12/11/2026 |
| 208 | TRIV |
ETC/USDT | $6.56 | $2,581.73 | 23:00:15 12/11/2026 |
| 209 | Bitcoiva |
ETC/USDT | $6.53 | $2,558.75 | 23:00:08 12/11/2026 |
| 210 | OKX |
ETC/USDC | $6.54 | $2,557.52 | 22:56:24 12/11/2026 |
| 211 |  AlphaX |
ETC/USDT | $6.53 | $2,429.59 | 22:57:17 12/11/2026 |
| 212 | KuCoin |
ETC/USDC | $6.53 | $2,323.36 | 22:56:23 12/11/2026 |
| 213 | Coinbase Exchange |
ETC/BTC | $6.42 | $2,247.06 | 22:56:59 12/11/2026 |
| 214 | Bitfinex |
ETC/BTC | $6.55 | $1,772.38 | 22:59:23 12/11/2026 |
| 215 |  Nonkyc.io Exchange |
ETC/USDT | $6.51 | $1,768.52 | 22:57:08 12/11/2026 |
| 216 |  ChangeNOW |
ETC/BTC | $6.52 | $1,629.12 | 23:00:08 12/11/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $6.55 | $1,621.49 | 22:57:07 12/11/2026 |
| 218 | OKX |
ETC/EUR | $6.56 | $1,247.86 | 22:56:53 12/11/2026 |
| 219 |  Globe Derivative Exchange |
ETC/USD | $6.56 | $1,195.80 | 23:00:16 12/11/2026 |
| 220 |  Indodax |
ETC/IDR | $6.83 | $1,014.84 | 22:59:23 12/11/2026 |
| 221 |  Remitano |
ETC/USDT | $6.52 | $860.36 | 22:57:09 12/11/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.58 | $828.07 | 21:56:33 12/11/2026 |
| 223 | KuCoin |
ETC/BTC | $6.52 | $790.08 | 22:56:23 12/11/2026 |
| 224 |  Binance.US |
ETC/USDT | $6.50 | $657.17 | 22:59:53 12/11/2026 |
| 225 |  Binance TR |
ETC/TRY | $6.54 | $617.23 | 22:57:09 12/11/2026 |
| 226 | Upbit |
ETC/USDT | $6.52 | $584.58 | 22:56:23 12/11/2026 |
| 227 |  CoinDCX |
ETC/INR | $6.95 | $578.56 | 22:57:07 12/11/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/EUR | $6.60 | $553.17 | 22:59:23 12/11/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.59 | $436.20 | 21:56:33 12/11/2026 |
| 230 |  EXMO |
ETC/USDC | $6.30 | $326.12 | 22:57:10 12/11/2026 |
| 231 |  dYdX v4 |
ETC/USD | $6.56 | $300.09 | 23:01:17 12/11/2026 |
| 232 | BtcTurk | Kripto |
ETC/USDT | $6.60 | $298.37 | 22:56:53 12/11/2026 |
| 233 | BVOX |
ETC/USDT | $6.49 | $243.92 | 22:57:07 12/11/2026 |
| 234 | Deepcoin |
ETC/USDT | $6.54 | $237.35 | 22:57:11 12/11/2026 |
| 235 | Upbit |
ETC/BTC | $6.49 | $177.51 | 22:56:23 12/11/2026 |
| 236 | Revolut (UK) |
ETC/GBP | $6.56 | $175.61 | 23:00:10 12/11/2026 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.76 | $149.14 | 19:39:30 12/11/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $6.77 | $131.39 | 07:48:21 11/11/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $6.53 | $110.56 | 22:57:08 12/11/2026 |
| 240 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.54 | $104.83 | 21:36:44 12/11/2026 |
| 241 | Uniswap v3 (BSC) |
ETC/XVS | $6.57 | $100.70 | 21:10:08 12/11/2026 |
| 242 | KuCoin |
ETC/ETH | $6.51 | $76.34 | 22:56:23 12/11/2026 |
| 243 |  WazirX |
ETC/INR | $6.98 | $75.35 | 23:00:12 12/11/2026 |
| 244 | WazirX |
ETC/USDT | $6.58 | $56.42 | 23:00:12 12/11/2026 |
| 245 |  CEX.IO |
ETC/USDT | $6.55 | $41.27 | 22:54:09 12/11/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $6.43 | $29.04 | 22:57:12 12/11/2026 |
| 247 | CEX.IO |
ETC/USD | $6.55 | $21.05 | 22:54:09 12/11/2026 |
| 248 | CoinDCX |
ETC/USDT | $6.53 | $19.29 | 22:57:07 12/11/2026 |
| 249 |  MDEX (BSC) |
ETC/USDT | $6.53 | $8.95 | 21:36:11 12/11/2026 |
| 250 |  Binance TH |
ETC/USDT | $6.53 | $7.11 | 22:57:11 12/11/2026 |
| 251 |  BitTrade |
ETC/JPY | $6.44 | $6.34 | 22:57:08 12/11/2026 |
| 252 |  ApeSwap (BSC) |
ETC/WBNB | $6.55 | $5.06 | 21:11:02 12/11/2026 |
| 253 | Binance.US |
ETC/USD | $6.70 | $4.82 | 22:59:53 12/11/2026 |
| 254 | Poloniex |
ETC/BTC | $6.52 | $4.68 | 22:59:53 12/11/2026 |
| 255 |  Coinut |
ETC/XSGD | $7.12 | $4.29 | 23:00:08 12/11/2026 |
| 256 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $6.57 | $0.5898 | 20:15:49 12/11/2026 |
| 258 | Coinut |
ETC/BTC | $10.45 | $0.1045 | 23:00:08 12/11/2026 |
| 259 | Coinut |
ETC/LTC | $24.44 | $0.03665 | 23:00:08 12/11/2026 |
| 260 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 23:00:08 12/11/2026 |
| 261 |  HitBTC |
ETC/BTC | $6.99 | $0 | 22:54:09 12/11/2026 |
| 262 | HitBTC |
ETC/USDT | $5.64 | $0 | 22:54:09 12/11/2026 |
| 263 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 22:59:23 12/11/2026 |
| 264 | Independent Reserve |
ETC/NZD | $6.41 | $0 | 22:57:12 12/11/2026 |
| 265 | Independent Reserve |
ETC/SGD | $6.40 | $0 | 22:57:12 12/11/2026 |
| 266 | Independent Reserve |
ETC/USD | $6.41 | $0 | 22:57:12 12/11/2026 |
| 267 |  BTC Markets |
ETC/AUD | $6.55 | $0 | 22:57:16 12/11/2026 |
| 268 | Gate |
ETC/ETH | $6.57 | $0 | 22:56:24 12/11/2026 |
| 269 |  Bitbns |
ETC/INR | $6.09 | $0 | 22:57:07 12/11/2026 |
| 270 | Bitrue |
ETC/ETH | $11.98 | $0 | 22:57:08 12/11/2026 |
| 271 | Bitrue |
ETC/XRP | $5.89 | $0 | 22:57:08 12/11/2026 |
| 272 |  CoinJar |
ETC/AUD | $6.64 | $0 | 22:57:35 12/11/2026 |
| 273 | CoinJar |
ETC/GBP | $16.74 | $0 | 22:57:35 12/11/2026 |
| 274 | CoinJar |
ETC/USD | $6.77 | $0 | 22:57:35 12/11/2026 |
| 275 | CoinJar |
ETC/USDC | $10.08 | $0 | 22:57:35 12/11/2026 |
| 276 | CoinJar |
ETC/USDT | $7.73 | $0 | 22:57:35 12/11/2026 |
| 277 |  FMFW.io |
ETC/BTC | $8.93 | $0 | 22:57:07 12/11/2026 |
| 278 | FMFW.io |
ETC/USD | $0.5000 | $0 | 22:57:07 12/11/2026 |
| 279 |  CoinZoom |
ETC/USD | $6.54 | $0 | 22:57:07 12/11/2026 |
| 280 |  Changelly |
ETC/BTC | $8.92 | $0 | 22:57:07 12/11/2026 |
| 281 | Changelly |
ETC/USDT | $0.4994 | $0 | 22:57:07 12/11/2026 |
| 282 |  WOO X |
ETC/USDT | $6.53 | $0 | 22:57:15 12/11/2026 |
| 283 | WOO X |
ETC/USDT | $6.54 | $0 | 22:57:08 12/11/2026 |
| 284 |  Bullish |
ETC/USDC | $7.72 | $0 | 22:57:07 12/11/2026 |
| 285 |  Flipster |
ETC/USDT | $6.85 | $0 | 22:57:17 12/11/2026 |
| 286 |  ADEN |
ETC/USDT | $6.56 | $0 | 23:01:00 12/11/2026 |
| 287 |  Gate US |
ETC/USDT | $6.56 | $0 | 23:00:07 12/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:16 12/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,583,985 với tỷ giá $6.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.