Ethereum Classic ETC
Xếp hạng #41
21:18:00 13/01/2026
Giá Ethereum Classic (ETC)
$12.76 4.71%
0.0001387 BTC
339,391 VND
Thấp: $12.15
Cao: $12.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.74 | $468,828,701 | 21:03:09 13/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.70 | $81,224,021 | 20:57:17 13/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.71 | $80,155,911 | 21:00:15 13/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.72 | $53,132,191 | 21:00:16 13/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $12.72 | $46,553,914 | 21:00:07 13/01/2026 |
| 6 |  Tapbit |
ETC/USDT | $12.69 | $36,684,196 | 20:57:15 13/01/2026 |
| 7 |  Binance |
ETC/USDT | $12.72 | $35,821,287 | 20:54:16 13/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $12.72 | $34,798,612 | 21:00:15 13/01/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.59 | $34,504,978 | 20:51:15 13/01/2026 |
| 10 | CoinUp.io |
ETC/USDT | $12.71 | $30,468,444 | 20:57:10 13/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $12.73 | $28,638,783 | 20:48:15 13/01/2026 |
| 12 |  WhiteBIT |
ETC/USDT | $12.69 | $27,167,090 | 20:57:15 13/01/2026 |
| 13 |  Batonex |
ETC/USDT | $12.72 | $22,524,312 | 21:00:16 13/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $12.70 | $21,273,568 | 20:57:16 13/01/2026 |
| 15 |  Hibt |
ETC/USDT | $12.70 | $21,193,672 | 20:57:24 13/01/2026 |
| 16 |  CoinCatch |
ETC/USDT | $12.73 | $18,871,834 | 21:03:15 13/01/2026 |
| 17 |  BTCC |
ETC/USDT | $12.71 | $18,100,400 | 20:57:16 13/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $12.72 | $17,951,385 | 21:00:17 13/01/2026 |
| 19 |  CoinP |
ETC/USDT | $12.70 | $16,550,420 | 21:00:16 13/01/2026 |
| 20 |  LBank |
ETC/USDT | $12.70 | $16,347,445 | 20:57:17 13/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.70 | $16,100,372 | 20:57:16 13/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $12.72 | $16,098,362 | 20:54:16 13/01/2026 |
| 23 |  FameEX |
ETC/USDT | $12.70 | $13,660,544 | 20:57:18 13/01/2026 |
| 24 |  OKX |
ETC/USDT | $12.72 | $13,002,632 | 20:55:51 13/01/2026 |
| 25 |  CoinW |
ETC/USDT | $12.70 | $11,866,167 | 20:57:18 13/01/2026 |
| 26 |  BVOX |
ETC/USDT | $12.70 | $11,807,929 | 20:57:15 13/01/2026 |
| 27 |  Bybit |
ETC/USDT | $12.72 | $11,401,693 | 20:54:16 13/01/2026 |
| 28 |  Millionero |
ETC/USDT | $12.71 | $10,876,153 | 21:00:15 13/01/2026 |
| 29 |  DigiFinex |
ETC/USDT | $12.70 | $10,633,882 | 20:57:15 13/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $12.72 | $9,968,332 | 20:54:15 13/01/2026 |
| 31 |  YoBit |
ETC/BTC | $12.77 | $8,744,838 | 20:54:10 13/01/2026 |
| 32 |  Hotcoin |
ETC/USDT | $12.70 | $8,599,404 | 20:57:27 13/01/2026 |
| 33 | IndoEx |
ETC/USDT | $12.71 | $7,199,248 | 21:00:07 13/01/2026 |
| 34 |  NovaEx |
ETC/USDT | $12.72 | $6,791,116 | 21:00:16 13/01/2026 |
| 35 |  WEEX |
ETC/USDT | $12.70 | $6,459,662 | 20:57:16 13/01/2026 |
| 36 |  Coinlocally |
ETC/USDT | $12.71 | $6,372,485 | 21:00:16 13/01/2026 |
| 37 | CoinP |
ETC/USDT | $12.72 | $6,299,383 | 21:00:09 13/01/2026 |
| 38 |  YEX |
ETC/USDT | $12.71 | $6,259,801 | 21:00:17 13/01/2026 |
| 39 |  EasiCoin |
ETC/USDT | $12.71 | $6,217,903 | 21:00:16 13/01/2026 |
| 40 |  BTSE |
ETC/USDT | $12.71 | $6,079,413 | 20:57:15 13/01/2026 |
| 41 |  Websea |
ETC/USDT | $12.70 | $6,011,606 | 21:00:17 13/01/2026 |
| 42 |  B2Z Exchange |
ETC/USD | $12.74 | $5,858,500 | 21:00:15 13/01/2026 |
| 43 |  BITmarkets |
ETC/USDT | $12.73 | $5,855,424 | 21:00:15 13/01/2026 |
| 44 |  Darkex Exchange |
ETC/USDT | $12.72 | $5,339,801 | 21:00:16 13/01/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $12.70 | $5,109,463 | 20:57:15 13/01/2026 |
| 46 |  OneEx |
ETC/USDT | $12.71 | $5,039,229 | 21:00:16 13/01/2026 |
| 47 |  Phemex |
ETC/USDT | $12.70 | $4,322,503 | 20:57:17 13/01/2026 |
| 48 |  Dmex |
ETC/USD | $12.74 | $3,929,376 | 21:03:15 13/01/2026 |
| 49 |  Toobit |
ETC/USDT | $12.70 | $3,927,431 | 20:57:15 13/01/2026 |
| 50 | Binance |
ETC/USDT | $12.71 | $3,703,527 | 20:56:42 13/01/2026 |
| 51 |  Deepcoin |
ETC/USDT | $12.69 | $3,483,812 | 20:57:15 13/01/2026 |
| 52 |  Zoomex |
ETC/USDT | $12.70 | $3,425,008 | 20:57:15 13/01/2026 |
| 53 |  Ourbit |
ETC/USDT | $12.70 | $3,405,037 | 20:57:15 13/01/2026 |
| 54 |  UZX |
ETC/USDT | $12.72 | $3,293,444 | 20:54:15 13/01/2026 |
| 55 |  Poloniex |
ETC/USDT | $12.71 | $3,170,364 | 20:59:53 13/01/2026 |
| 56 | Coinlocally |
ETC/USDT | $12.71 | $3,028,134 | 21:00:09 13/01/2026 |
| 57 |  Bitget |
ETC/USDT | $12.72 | $2,971,184 | 20:54:16 13/01/2026 |
| 58 |  Cofinex |
ETC/USDT | $12.69 | $2,969,880 | 21:00:17 13/01/2026 |
| 59 |  Bitop |
ETC/USDT | $12.69 | $2,855,835 | 21:00:21 13/01/2026 |
| 60 |  Ekbit |
ETC/USDT | $12.71 | $2,842,064 | 21:00:18 13/01/2026 |
| 61 | FameEX |
ETC/USDT | $12.72 | $2,795,723 | 20:57:09 13/01/2026 |
| 62 | OneBullEx |
ETC/USDT | $12.73 | $2,729,056 | 21:03:24 13/01/2026 |
| 63 |  SuperEx |
ETC/USDT | $12.75 | $2,651,240 | 20:54:13 13/01/2026 |
| 64 | Ju.com |
ETC/USDT | $12.71 | $2,516,117 | 20:57:10 13/01/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $12.71 | $2,502,054 | 21:00:11 13/01/2026 |
| 66 | WEEX |
ETC/USDT | $12.71 | $2,499,449 | 20:57:11 13/01/2026 |
| 67 |  Upbit |
ETC/KRW | $12.72 | $2,424,790 | 20:56:54 13/01/2026 |
| 68 |  Bibox |
ETC/USDT | $16.66 | $2,405,961 | 21:00:13 13/01/2026 |
| 69 |  BlockFin |
ETC/USDT | $12.72 | $2,398,283 | 21:00:15 13/01/2026 |
| 70 |  MEXC |
ETC/USDT | $12.72 | $2,389,385 | 20:57:10 13/01/2026 |
| 71 |  XXKK |
ETC/USDT | $12.71 | $2,365,901 | 20:57:07 13/01/2026 |
| 72 |  YUBIT |
ETC/USDT | $12.70 | $2,343,840 | 20:57:15 13/01/2026 |
| 73 | CoinW |
ETC/USDT | $12.71 | $2,269,658 | 20:57:08 13/01/2026 |
| 74 | IndoEx |
ETC/ETH | $12.72 | $2,237,312 | 21:00:07 13/01/2026 |
| 75 | CEEX exchange |
ETC/USDT | $12.72 | $2,180,714 | 21:00:15 13/01/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $12.71 | $2,139,341 | 21:00:15 13/01/2026 |
| 77 |  BitbabyExchange |
ETC/USDT | $12.71 | $2,121,088 | 21:00:16 13/01/2026 |
| 78 |  AstralX |
ETC/USDT | $12.71 | $2,102,217 | 21:00:16 13/01/2026 |
| 79 | Hotcoin |
ETC/USD | $12.69 | $2,095,565 | 20:57:27 13/01/2026 |
| 80 |  EagleX |
ETC/USDT | $12.71 | $2,084,480 | 21:00:15 13/01/2026 |
| 81 | Hotcoin |
ETC/USDT | $12.73 | $2,061,956 | 20:58:11 13/01/2026 |
| 82 |  Bitcoiva |
ETC/USDT | $12.71 | $2,029,778 | 21:00:12 13/01/2026 |
| 83 |  Bitrue |
ETC/USDT | $12.70 | $1,832,810 | 20:57:17 13/01/2026 |
| 84 |  4E |
ETC/USDT | $12.72 | $1,832,043 | 21:00:11 13/01/2026 |
| 85 |  CoinChief |
ETC/USDT | $12.72 | $1,771,674 | 21:00:16 13/01/2026 |
| 86 |  Bitspay |
ETC/BTC | $12.71 | $1,719,548 | 21:00:13 13/01/2026 |
| 87 | Bitspay |
ETC/USDC | $12.67 | $1,696,528 | 21:00:13 13/01/2026 |
| 88 |  Gate |
ETC/USDT | $12.71 | $1,644,617 | 20:54:19 13/01/2026 |
| 89 |  BitMart |
ETC/USDT | $12.72 | $1,634,114 | 20:57:10 13/01/2026 |
| 90 |  MGBX |
ETC/USDT | $12.72 | $1,555,223 | 21:00:16 13/01/2026 |
| 91 |  Bitunix |
ETC/USDT | $12.72 | $1,521,024 | 20:54:15 13/01/2026 |
| 92 |  BitTap |
ETC/USDT | $12.72 | $1,491,414 | 21:00:19 13/01/2026 |
| 93 |  Azbit |
ETC/USDT | $12.72 | $1,483,600 | 20:54:11 13/01/2026 |
| 94 |  KuCoin |
ETC/USDT | $12.72 | $1,480,962 | 20:54:19 13/01/2026 |
| 95 | YUBIT |
ETC/USDT | $12.70 | $1,434,591 | 20:57:08 13/01/2026 |
| 96 | EagleX |
ETC/USDT | $12.72 | $1,407,550 | 21:00:11 13/01/2026 |
| 97 | Millionero |
ETC/USDT | $12.72 | $1,392,565 | 21:00:11 13/01/2026 |
| 98 | Darkex Exchange |
ETC/USDT | $12.72 | $1,286,736 | 21:00:12 13/01/2026 |
| 99 | BlockFin |
ETC/USDT | $12.72 | $1,282,947 | 21:00:08 13/01/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $12.70 | $1,178,363 | 20:57:18 13/01/2026 |
| 101 | Gate |
ETC/USDT | $12.71 | $1,177,449 | 20:56:54 13/01/2026 |
| 102 | NovaEx |
ETC/USDT | $12.72 | $1,081,333 | 21:00:11 13/01/2026 |
| 103 |  XT.COM |
ETC/USDT | $12.72 | $1,035,546 | 20:57:10 13/01/2026 |
| 104 | WhiteBIT |
ETC/USDT | $12.70 | $1,013,534 | 20:57:09 13/01/2026 |
| 105 | OKX |
ETC/USDT | $12.71 | $974,342 | 20:56:24 13/01/2026 |
| 106 |  Gems Trade |
ETC/USDT | $12.72 | $974,187 | 21:00:11 13/01/2026 |
| 107 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 108 |  EXMO |
ETC/USD | $13.10 | $913,181 | 20:54:07 13/01/2026 |
| 109 | 4E |
ETC/USDT | $12.71 | $908,066 | 21:00:15 13/01/2026 |
| 110 | UZX |
ETC/USDT | $12.74 | $880,852 | 20:54:08 13/01/2026 |
| 111 | Bitspay |
ETC/USDT | $12.67 | $809,474 | 21:00:13 13/01/2026 |
| 112 | LBank |
ETC/USDT | $12.72 | $798,076 | 20:57:11 13/01/2026 |
| 113 | Hibt |
ETC/USDT | $12.71 | $779,168 | 20:57:09 13/01/2026 |
| 114 |  BloFin |
ETC/USDT | $12.74 | $766,518 | 20:51:08 13/01/2026 |
| 115 |  KCEX |
ETC/USDT | $12.70 | $766,346 | 20:57:15 13/01/2026 |
| 116 |  EdgeX |
ETC/USD | $12.74 | $729,278 | 21:03:15 13/01/2026 |
| 117 |  Cat.Ex |
ETC/USDT | $12.72 | $707,249 | 21:00:09 13/01/2026 |
| 118 | Biconomy.com |
ETC/USDT | $12.71 | $682,531 | 20:57:10 13/01/2026 |
| 119 |  PointPay |
ETC/USDT | $12.73 | $666,179 | 20:54:12 13/01/2026 |
| 120 |  Bithumb |
ETC/KRW | $12.71 | $663,915 | 20:59:54 13/01/2026 |
| 121 | Cat.Ex |
ETC/BTC | $12.72 | $660,901 | 21:00:09 13/01/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $12.70 | $654,018 | 20:56:59 13/01/2026 |
| 123 |  GroveX |
ETC/USDT | $12.73 | $636,460 | 20:57:08 13/01/2026 |
| 124 | Bibox |
ETC/ETH | $16.64 | $606,534 | 21:00:13 13/01/2026 |
| 125 | Ourbit |
ETC/USDT | $12.73 | $588,052 | 20:54:07 13/01/2026 |
| 126 | TruBit Pro Exchange |
ETC/USDT | $12.72 | $582,835 | 21:00:08 13/01/2026 |
| 127 | AscendEX |
ETC/USDT | $12.79 | $570,135 | 20:54:11 13/01/2026 |
| 128 |  HTX |
ETC/USDT | $12.70 | $529,612 | 20:57:16 13/01/2026 |
| 129 |  CRMClick |
ETC/USDT | $12.70 | $529,612 | 20:57:15 13/01/2026 |
| 130 |  Tebbit |
ETC/USDT | $12.72 | $523,671 | 21:00:16 13/01/2026 |
| 131 | YEX |
ETC/USD | $12.71 | $495,272 | 21:00:17 13/01/2026 |
| 132 | Tapbit |
ETC/USDT | $12.71 | $487,587 | 20:57:08 13/01/2026 |
| 133 |  Kraken |
ETC/USD | $12.72 | $478,803 | 21:00:00 13/01/2026 |
| 134 |  KoinBX |
ETC/INR | $13.08 | $462,977 | 21:00:10 13/01/2026 |
| 135 | EXMO |
ETC/USDC | $12.74 | $460,413 | 20:54:07 13/01/2026 |
| 136 | EXMO |
ETC/USDT | $12.74 | $439,727 | 20:54:07 13/01/2026 |
| 137 | EXMO.ME |
ETC/USDT | $12.73 | $435,201 | 21:00:09 13/01/2026 |
| 138 | MEXC |
ETC/BTC | $12.68 | $432,777 | 20:57:10 13/01/2026 |
| 139 |  BitradeX |
ETC/USDT | $12.71 | $419,566 | 20:57:09 13/01/2026 |
| 140 | BVOX |
ETC/USDT | $12.71 | $397,647 | 20:57:07 13/01/2026 |
| 141 | YEX |
ETC/USDT | $12.72 | $396,650 | 21:00:12 13/01/2026 |
| 142 | Bitunix |
ETC/USDT | $12.72 | $395,567 | 20:54:07 13/01/2026 |
| 143 | Bitspay |
ETC/ETH | $12.68 | $378,239 | 21:00:13 13/01/2026 |
| 144 |  BYDFi |
ETC/USDT | $12.70 | $375,448 | 21:00:17 13/01/2026 |
| 145 | BTCC |
ETC/USDT | $12.72 | $370,095 | 20:57:10 13/01/2026 |
| 146 | Toobit |
ETC/USDT | $12.71 | $366,878 | 20:57:14 13/01/2026 |
| 147 |  BitKan |
ETC/USDT | $12.72 | $332,017 | 21:00:11 13/01/2026 |
| 148 |  Bitfinex |
ETC/USDT | $12.69 | $330,791 | 20:57:15 13/01/2026 |
| 149 | Phemex |
ETC/USDT | $12.69 | $321,673 | 20:57:09 13/01/2026 |
| 150 |  BingX |
ETC/USDT | $12.71 | $312,870 | 20:57:11 13/01/2026 |
| 151 |  Pionex |
ETC/USDT | $12.71 | $292,743 | 20:57:07 13/01/2026 |
| 152 | WhiteBIT |
ETC/TRY | $12.68 | $291,052 | 20:57:09 13/01/2026 |
| 153 |  CoinEx |
ETC/USDT | $12.71 | $285,399 | 20:59:53 13/01/2026 |
| 154 | Bybit |
ETC/USDT | $12.71 | $260,577 | 20:54:12 13/01/2026 |
| 155 | NovaEx |
ETC/USD | $12.71 | $260,206 | 21:00:16 13/01/2026 |
| 156 |  Picol |
ETC/USDT | $12.72 | $258,444 | 21:00:11 13/01/2026 |
| 157 | KCEX |
ETC/USDT | $12.72 | $240,900 | 20:57:09 13/01/2026 |
| 158 | OKX |
ETC/USD | $12.71 | $238,998 | 20:55:51 13/01/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $12.71 | $230,684 | 21:00:18 13/01/2026 |
| 160 | BloFin |
ETC/USDT | $12.75 | $226,582 | 20:30:17 13/01/2026 |
| 161 | HTX |
ETC/USDT | $12.69 | $200,194 | 20:59:54 13/01/2026 |
| 162 |  SWFT Trade |
ETC/USDT | $12.69 | $200,185 | 21:00:08 13/01/2026 |
| 163 |  dYdX v4 |
ETC/USD | $12.71 | $199,977 | 21:04:58 13/01/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $12.72 | $192,674 | 21:00:12 13/01/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $12.72 | $191,796 | 21:00:13 13/01/2026 |
| 166 |  Qmall Exchange |
ETC/USDT | $12.70 | $189,690 | 21:00:07 13/01/2026 |
| 167 |  LeveX |
ETC/USDT | $12.72 | $189,088 | 21:00:15 13/01/2026 |
| 168 | CRMClick |
ETC/USDT | $12.72 | $185,659 | 20:57:14 13/01/2026 |
| 169 | Bitfinex |
ETC/BTC | $12.71 | $185,078 | 20:59:54 13/01/2026 |
| 170 |  UEEx |
ETC/USDT | $12.72 | $185,055 | 21:00:08 13/01/2026 |
| 171 | WhiteBIT |
ETC/USDC | $12.75 | $182,484 | 20:57:09 13/01/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $12.72 | $171,457 | 20:54:07 13/01/2026 |
| 173 |  ONUS Pro |
ETC/USDT | $12.72 | $171,184 | 20:54:16 13/01/2026 |
| 174 |  BtcTurk | Kripto |
ETC/TRY | $12.68 | $168,359 | 20:59:01 13/01/2026 |
| 175 | Bitfinex |
ETC/USD | $12.68 | $159,617 | 20:59:24 13/01/2026 |
| 176 |  BIT |
ETC/USDT | $12.71 | $158,761 | 21:00:26 13/01/2026 |
| 177 | BYDFi |
ETC/USDT | $12.73 | $156,293 | 20:54:08 13/01/2026 |
| 178 | Cofinex |
ETC/USD | $12.69 | $154,895 | 21:00:17 13/01/2026 |
| 179 | Pionex |
ETC/USDT | $12.70 | $146,442 | 20:57:16 13/01/2026 |
| 180 | Binance |
ETC/USDC | $12.75 | $144,934 | 20:56:54 13/01/2026 |
| 181 | Zedxion Exchange |
ETC/USDT | $12.72 | $137,890 | 21:00:10 13/01/2026 |
| 182 | Koinbay |
ETC/USDT | $12.72 | $137,808 | 20:54:08 13/01/2026 |
| 183 | CZR Exchange |
ETC/USDT | $12.70 | $137,586 | 21:00:08 13/01/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $12.75 | $132,368 | 21:00:09 13/01/2026 |
| 185 |  Hyperliquid |
ETC/USD | $12.69 | $128,444 | 20:57:15 13/01/2026 |
| 186 | KuCoin |
ETC/USDT | $12.71 | $126,782 | 20:56:53 13/01/2026 |
| 187 | Bibox |
ETC/BTC | $16.66 | $122,057 | 21:00:13 13/01/2026 |
| 188 |  TGEX |
ETC/USDT | $12.72 | $118,692 | 21:00:16 13/01/2026 |
| 189 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 190 | Binance |
ETC/BTC | $12.70 | $118,399 | 20:56:54 13/01/2026 |
| 191 | WhiteBIT |
ETC/BTC | $12.73 | $118,063 | 20:57:09 13/01/2026 |
| 192 |  Niza.io |
ETC/USD | $12.72 | $118,061 | 20:57:10 13/01/2026 |
| 193 | BIT |
ETC/USDT | $12.70 | $115,494 | 21:00:02 13/01/2026 |
| 194 |  Delta Exchange |
ETC/USDT | $12.70 | $110,890 | 21:00:16 13/01/2026 |
| 195 | WhiteBIT |
ETC/EUR | $12.74 | $109,313 | 20:57:09 13/01/2026 |
| 196 | Bitrue |
ETC/USDC | $12.71 | $108,929 | 20:57:11 13/01/2026 |
| 197 |  BigONE |
ETC/USDT | $12.64 | $107,518 | 20:54:08 13/01/2026 |
| 198 | MEXC |
ETC/USDC | $12.72 | $102,993 | 20:54:15 13/01/2026 |
| 199 | Kraken |
ETC/EUR | $12.73 | $102,838 | 21:00:00 13/01/2026 |
| 200 |  Bit2Me |
ETC/EUR | $12.73 | $99,492.67 | 20:57:08 13/01/2026 |
| 201 |  ZKE |
ETC/USDT | $12.70 | $82,551.72 | 21:00:09 13/01/2026 |
| 202 | DigiFinex |
ETC/USDT | $12.72 | $77,597.06 | 20:48:11 13/01/2026 |
| 203 | Bitget |
ETC/USDT | $12.69 | $77,398.49 | 20:54:11 13/01/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $12.71 | $75,773.57 | 21:00:16 13/01/2026 |
| 205 |  Coincall |
ETC/USD | $12.74 | $73,874.21 | 21:03:16 13/01/2026 |
| 206 |  Nonkyc.io Exchange |
ETC/USDT | $12.70 | $68,984.87 | 21:00:07 13/01/2026 |
| 207 | Bitrue |
ETC/USDT | $12.71 | $65,117.56 | 20:57:11 13/01/2026 |
| 208 | Binance |
ETC/FDUSD | $12.64 | $64,845.76 | 20:56:54 13/01/2026 |
| 209 |  BitDelta |
ETC/USDT | $12.71 | $62,567.36 | 20:57:07 13/01/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $12.71 | $60,554.07 | 21:00:16 13/01/2026 |
| 211 | XT.COM |
ETC/BTC | $12.70 | $58,928.66 | 20:57:10 13/01/2026 |
| 212 |  Gate US |
ETC/USDT | $12.72 | $56,846.99 | 21:00:08 13/01/2026 |
| 213 | MEXC |
ETC/USDC | $12.74 | $53,363.70 | 20:54:08 13/01/2026 |
| 214 |  Cryptonex |
ETC/USDT | $12.69 | $53,307.65 | 21:00:11 13/01/2026 |
| 215 | ONUS Pro |
ETC/VNDC | $12.72 | $51,093.17 | 20:54:16 13/01/2026 |
| 216 | Cofinex |
ETC/USDT | $12.70 | $50,647.76 | 21:00:14 13/01/2026 |
| 217 | Dex-Trade |
ETC/ETH | $12.73 | $50,382.53 | 20:54:07 13/01/2026 |
| 218 |  Coinone |
ETC/KRW | $12.71 | $45,891.93 | 20:59:53 13/01/2026 |
| 219 | Binance |
ETC/TRY | $12.71 | $43,764.04 | 20:56:42 13/01/2026 |
| 220 |  Bitcastle |
ETC/USDT | $12.72 | $43,172.82 | 21:00:12 13/01/2026 |
| 221 | Gate |
ETC/USDT | $12.72 | $42,823.00 | 20:54:50 13/01/2026 |
| 222 | BitTap |
ETC/USDT | $12.71 | $40,370.97 | 21:00:07 13/01/2026 |
| 223 | Coinbase Exchange |
ETC/GBP | $12.65 | $39,662.92 | 20:56:59 13/01/2026 |
| 224 |  Kanga Exchange |
ETC/USDT | $12.72 | $39,537.66 | 20:57:09 13/01/2026 |
| 225 |  Binance TR |
ETC/TRY | $12.71 | $35,562.27 | 20:57:08 13/01/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $12.69 | $28,630.18 | 20:56:28 13/01/2026 |
| 227 |  Bullish |
ETC/USDC | $12.65 | $26,380.79 | 21:00:07 13/01/2026 |
| 228 | Niza.io |
ETC/EUR | $12.73 | $25,358.05 | 20:57:10 13/01/2026 |
| 229 |  XBO.com |
ETC/EUR | $12.73 | $22,697.45 | 21:00:08 13/01/2026 |
| 230 | XBO.com |
ETC/USD | $12.73 | $22,416.34 | 21:00:08 13/01/2026 |
| 231 | XBO.com |
ETC/USDT | $12.71 | $22,302.17 | 21:00:08 13/01/2026 |
| 232 | Bitfinex |
ETC/USDT | $12.64 | $22,032.76 | 20:59:24 13/01/2026 |
| 233 | Gate |
ETC/ETH | $12.72 | $22,020.47 | 20:56:54 13/01/2026 |
| 234 |  LATOKEN |
ETC/USDT | $15.27 | $21,771.82 | 20:54:11 13/01/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $12.74 | $21,427.13 | 20:59:01 13/01/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $12.71 | $18,876.54 | 20:57:09 13/01/2026 |
| 237 |  Nivex |
ETC/USDT | $12.73 | $17,516.62 | 21:00:11 13/01/2026 |
| 238 | Kraken |
ETC/XBT | $12.65 | $17,422.87 | 21:00:00 13/01/2026 |
| 239 |  Blynex |
ETC/USDT | $12.72 | $16,788.34 | 20:48:11 13/01/2026 |
| 240 |  Korbit |
ETC/KRW | $12.72 | $16,488.34 | 20:54:12 13/01/2026 |
| 241 |  Bitvavo |
ETC/EUR | $12.73 | $15,735.37 | 20:57:08 13/01/2026 |
| 242 | LeveX |
ETC/USDT | $12.73 | $12,759.64 | 21:00:07 13/01/2026 |
| 243 | Kanga Exchange |
ETC/PLN | $12.57 | $12,669.36 | 20:57:09 13/01/2026 |
| 244 | Koinbay |
ETC/BTC | $12.72 | $12,186.29 | 20:54:08 13/01/2026 |
| 245 |  WOO X |
ETC/USDT | $12.73 | $9,097.97 | 20:54:15 13/01/2026 |
| 246 | WhiteBIT |
ETC/UAH | $12.27 | $8,584.92 | 20:57:09 13/01/2026 |
| 247 |  Crypto.com Exchange |
ETC/USDT | $12.68 | $8,363.55 | 20:57:08 13/01/2026 |
| 248 | Binance |
ETC/ETH | $12.69 | $6,906.41 | 20:56:54 13/01/2026 |
| 249 | Bitrue |
ETC/ETH | $12.69 | $6,830.46 | 20:57:11 13/01/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $12.72 | $6,784.96 | 20:57:08 13/01/2026 |
| 251 |  Koinpark |
ETC/USDT | $12.72 | $6,498.02 | 20:57:10 13/01/2026 |
| 252 | CoinEx |
ETC/BTC | $12.72 | $5,659.40 | 20:59:53 13/01/2026 |
| 253 |  BitxEX |
ETC/USDT | $12.71 | $5,193.77 | 21:00:15 13/01/2026 |
| 254 | CoinEx |
ETC/USDC | $12.70 | $4,340.26 | 20:59:53 13/01/2026 |
| 255 | DigiFinex |
ETC/BTC | $12.71 | $3,843.44 | 20:48:11 13/01/2026 |
| 256 | KuCoin |
ETC/BTC | $12.71 | $3,516.20 | 20:56:23 13/01/2026 |
| 257 | Bitget |
ETC/BTC | $12.71 | $3,027.18 | 20:54:11 13/01/2026 |
| 258 | Bitrue |
ETC/BTC | $12.70 | $2,990.18 | 20:57:11 13/01/2026 |
| 259 |  TRIV |
ETC/IDR | $12.77 | $2,762.76 | 21:00:24 13/01/2026 |
| 260 | TRIV |
ETC/USDT | $12.73 | $2,762.76 | 21:00:24 13/01/2026 |
| 261 |  Binance.US |
ETC/USDT | $12.46 | $2,627.29 | 20:59:53 13/01/2026 |
| 262 |  Remitano |
ETC/USDT | $12.66 | $2,532.56 | 21:00:10 13/01/2026 |
| 263 |  Globe Derivative Exchange |
ETC/USD | $12.73 | $2,449.56 | 21:00:21 13/01/2026 |
| 264 |  Dzengi.com |
ETC/USD | $12.68 | $2,403.54 | 21:00:14 13/01/2026 |
| 265 |  ChangeNOW |
ETC/BTC | $12.60 | $2,275.51 | 21:00:11 13/01/2026 |
| 266 | KuCoin |
ETC/USDC | $12.66 | $2,264.58 | 20:56:53 13/01/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $12.69 | $2,263.60 | 20:56:59 13/01/2026 |
| 268 |  Aster |
ETC/USDT | $12.73 | $2,147.16 | 20:54:15 13/01/2026 |
| 269 | PointPay |
ETC/USDC | $12.75 | $2,083.07 | 20:54:12 13/01/2026 |
| 270 |  Indodax |
ETC/IDR | $12.70 | $1,923.85 | 20:59:54 13/01/2026 |
| 271 |  VinDAX |
ETC/USDT | $12.73 | $1,815.15 | 21:00:13 13/01/2026 |
| 272 |  CoinDCX |
ETC/INR | $12.97 | $1,613.38 | 20:57:13 13/01/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $12.71 | $1,404.79 | 20:57:08 13/01/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $12.68 | $1,267.51 | 20:57:17 13/01/2026 |
| 275 | CoinDCX |
ETC/USDT | $12.71 | $791.42 | 20:57:13 13/01/2026 |
| 276 | Upbit |
ETC/BTC | $12.43 | $737.49 | 20:56:54 13/01/2026 |
| 277 | ONUS Pro |
ETC/USDT | $12.78 | $699.32 | 20:54:12 13/01/2026 |
| 278 |  Flipster |
ETC/USDT | $12.72 | $660.48 | 20:57:16 13/01/2026 |
| 279 | KuCoin |
ETC/ETH | $12.67 | $644.42 | 20:56:53 13/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.70 | $583.64 | 20:47:02 13/01/2026 |
| 281 | OKX |
ETC/USD | $12.73 | $534.26 | 20:56:54 13/01/2026 |
| 282 | Nivex |
ETC/USDT | $12.71 | $511.95 | 21:00:17 13/01/2026 |
| 283 | Upbit |
ETC/USDT | $12.62 | $381.30 | 20:56:54 13/01/2026 |
| 284 |  5DAX |
ETC/USDT | $12.67 | $321.90 | 21:00:12 13/01/2026 |
| 285 | Bitrue |
ETC/XRP | $12.71 | $282.07 | 20:57:11 13/01/2026 |
| 286 |  WazirX |
ETC/USDT | $12.57 | $271.87 | 21:00:11 13/01/2026 |
| 287 |  NexDAX |
ETC/USDT | $12.63 | $234.72 | 20:54:12 13/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ETC/UNI | $12.70 | $209.16 | 15:32:09 13/01/2026 |
| 289 | WazirX |
ETC/INR | $12.08 | $182.10 | 21:00:11 13/01/2026 |
| 290 | KoinBX |
ETC/ETH | $12.68 | $177.74 | 21:00:10 13/01/2026 |
| 291 | Uniswap v3 (BSC) |
ETC/DOGE | $12.43 | $167.82 | 17:23:54 13/01/2026 |
| 292 | ONUS Pro |
ETC/VNDC | $12.75 | $163.94 | 20:54:12 13/01/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.60 | $147.94 | 20:51:00 13/01/2026 |
| 294 |  Binance TH |
ETC/USDT | $12.71 | $142.01 | 20:57:07 13/01/2026 |
| 295 | Bitcoiva |
ETC/INR | $13.04 | $127.34 | 21:00:12 13/01/2026 |
| 296 |  BTC Markets |
ETC/AUD | $12.16 | $105.49 | 20:57:17 13/01/2026 |
| 297 | Poloniex |
ETC/BTC | $12.69 | $73.42 | 20:59:53 13/01/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $12.53 | $66.52 | 21:00:08 13/01/2026 |
| 299 | Binance.US |
ETC/USD | $12.26 | $42.58 | 20:59:53 13/01/2026 |
| 300 |  CEX.IO |
ETC/USDT | $12.72 | $34.77 | 20:57:10 13/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 13/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,828,701 với tỷ giá $12.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.