Ethereum Classic ETC
Xếp hạng #53
10:53:00 11/06/2026
Giá Ethereum Classic (ETC)
$7.04 1.34%
0.0001128 BTC
184,254 VND
Thấp: $6.82
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.00 | $70,168,542 | 09:57:18 11/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.99 | $62,314,426 | 10:00:16 11/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $6.99 | $59,741,183 | 10:00:15 11/06/2026 |
| 4 |  KTX |
ETC/USDT | $6.99 | $51,153,679 | 10:00:16 11/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.00 | $49,261,135 | 09:57:16 11/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.99 | $40,547,179 | 10:00:15 11/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,499,338 | 09:57:21 11/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.97 | $26,662,625 | 10:00:10 11/06/2026 |
| 9 |  Binance |
ETC/USDT | $6.98 | $20,025,082 | 09:54:16 11/06/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.99 | $18,833,717 | 09:57:15 11/06/2026 |
| 11 |  CoinMy |
ETC/USDT | $6.99 | $18,578,971 | 10:00:17 11/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $6.99 | $18,175,597 | 09:57:12 11/06/2026 |
| 13 |  LBank |
ETC/USDT | $7.00 | $16,302,618 | 09:57:16 11/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.00 | $15,557,734 | 09:57:15 11/06/2026 |
| 15 |  Hibt |
ETC/USDT | $6.99 | $13,342,691 | 09:54:27 11/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.00 | $13,011,348 | 09:57:15 11/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.99 | $12,409,768 | 10:00:18 11/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $6.99 | $11,991,370 | 10:00:15 11/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $6.99 | $11,033,498 | 10:00:15 11/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $6.99 | $11,032,364 | 10:00:16 11/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $6.99 | $11,032,302 | 10:00:16 11/06/2026 |
| 22 |  BTSE |
ETC/USDT | $6.95 | $10,314,682 | 09:48:15 11/06/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $6.99 | $10,079,609 | 10:00:16 11/06/2026 |
| 24 |  CoinP |
ETC/USDT | $6.98 | $10,076,553 | 10:00:15 11/06/2026 |
| 25 |  BITmarkets |
ETC/USDT | $6.98 | $10,068,601 | 10:00:15 11/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.00 | $9,439,901 | 09:57:15 11/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.00 | $8,279,323 | 09:57:16 11/06/2026 |
| 28 |  BitMart |
ETC/USDT | $6.98 | $8,054,802 | 09:57:15 11/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.00 | $7,727,049 | 09:57:18 11/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.00 | $6,590,434 | 09:57:15 11/06/2026 |
| 31 |  Batonex |
ETC/USDT | $6.99 | $6,579,106 | 10:00:16 11/06/2026 |
| 32 |  Hotcoin |
ETC/USDT | $7.00 | $6,010,709 | 09:57:20 11/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.99 | $6,004,144 | 10:00:15 11/06/2026 |
| 34 |  WEEX |
ETC/USDT | $7.00 | $5,776,859 | 09:57:16 11/06/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $6.99 | $5,355,954 | 10:00:16 11/06/2026 |
| 36 |  YoBit |
ETC/BTC | $7.10 | $5,188,873 | 10:00:10 11/06/2026 |
| 37 |  Ourbit |
ETC/USDT | $7.00 | $5,156,330 | 09:57:17 11/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.00 | $5,056,025 | 09:57:38 11/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.99 | $5,021,274 | 10:00:17 11/06/2026 |
| 40 |  OneEx |
ETC/USDT | $7.00 | $4,978,173 | 10:00:16 11/06/2026 |
| 41 | IndoEx |
ETC/USDT | $6.97 | $4,150,339 | 10:00:10 11/06/2026 |
| 42 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 43 |  Bybit |
ETC/USDT | $6.98 | $4,117,053 | 09:54:16 11/06/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $6.99 | $3,664,075 | 10:00:09 11/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $6.99 | $3,661,798 | 10:00:16 11/06/2026 |
| 46 |  YEX |
ETC/USDT | $6.99 | $3,570,572 | 10:00:16 11/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.00 | $3,424,081 | 09:57:16 11/06/2026 |
| 48 | CoinP |
ETC/USDT | $6.99 | $3,410,272 | 10:00:07 11/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $6.99 | $3,125,634 | 09:59:53 11/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.01 | $3,079,788 | 09:57:15 11/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.00 | $3,059,986 | 09:57:15 11/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.99 | $2,892,583 | 10:00:07 11/06/2026 |
| 53 | FameEX |
ETC/USDT | $6.99 | $2,671,769 | 09:57:07 11/06/2026 |
| 54 |  BTCC |
ETC/USDT | $7.00 | $2,563,603 | 09:57:16 11/06/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.00 | $2,546,232 | 09:57:09 11/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.00 | $2,532,742 | 09:57:15 11/06/2026 |
| 57 |  UZX |
ETC/USDT | $6.98 | $2,062,684 | 09:51:15 11/06/2026 |
| 58 |  WhiteBIT |
ETC/USDT | $6.97 | $1,984,843 | 09:48:08 11/06/2026 |
| 59 |  HTX |
ETC/USDT | $7.04 | $1,887,040 | 09:59:54 11/06/2026 |
| 60 |  CRMClick |
ETC/USDT | $7.03 | $1,886,508 | 10:00:07 11/06/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $7.02 | $1,886,507 | 10:00:08 11/06/2026 |
| 62 | BitMart |
ETC/USDT | $7.00 | $1,852,913 | 09:57:07 11/06/2026 |
| 63 |  BitDelta |
ETC/USDT | $7.01 | $1,835,042 | 10:00:07 11/06/2026 |
| 64 |  BlockFin |
ETC/USDT | $7.01 | $1,764,388 | 09:57:08 11/06/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.00 | $1,538,028 | 09:57:17 11/06/2026 |
| 66 |  OneBullEx |
ETC/USDT | $6.99 | $1,491,166 | 10:00:27 11/06/2026 |
| 67 |  Phemex |
ETC/USDT | $7.00 | $1,472,718 | 09:57:16 11/06/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.99 | $1,454,492 | 10:00:16 11/06/2026 |
| 69 | KTX |
ETC/USDT | $7.00 | $1,420,227 | 10:00:10 11/06/2026 |
| 70 | OneBullEx |
ETC/USDT | $6.99 | $1,407,280 | 10:00:09 11/06/2026 |
| 71 | BlockFin |
ETC/USDT | $7.00 | $1,348,877 | 09:57:15 11/06/2026 |
| 72 | IndoEx |
ETC/ETH | $6.97 | $1,283,130 | 10:00:10 11/06/2026 |
| 73 |  EagleX |
ETC/USDT | $6.99 | $1,264,142 | 10:00:15 11/06/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.00 | $1,257,489 | 09:57:15 11/06/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.00 | $1,238,394 | 09:57:17 11/06/2026 |
| 76 |  Bitbase |
ETC/USDT | $6.98 | $1,211,084 | 09:54:18 11/06/2026 |
| 77 |  Bitget |
ETC/USDT | $6.98 | $1,174,898 | 09:54:16 11/06/2026 |
| 78 |  Cofinex |
ETC/USDT | $6.99 | $1,172,129 | 10:00:15 11/06/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.99 | $1,122,308 | 10:00:16 11/06/2026 |
| 80 | Binance |
ETC/USDT | $7.00 | $1,067,574 | 09:56:55 11/06/2026 |
| 81 |  BloFin |
ETC/USDT | $6.97 | $1,059,168 | 09:51:08 11/06/2026 |
| 82 | WEEX |
ETC/USDT | $7.00 | $963,791 | 09:57:12 11/06/2026 |
| 83 |  EXMO |
ETC/USD | $7.32 | $947,845 | 09:57:08 11/06/2026 |
| 84 | WOO X Pro |
ETC/USDT | $7.00 | $946,933 | 10:00:11 11/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $7.00 | $939,008 | 10:00:11 11/06/2026 |
| 86 | Coinlocally |
ETC/USDT | $7.00 | $929,860 | 10:00:07 11/06/2026 |
| 87 |  4E |
ETC/USDT | $6.99 | $914,894 | 10:00:16 11/06/2026 |
| 88 |  Dmex |
ETC/USD | $7.00 | $896,411 | 10:03:16 11/06/2026 |
| 89 | CoinMy |
ETC/USDT | $7.00 | $893,582 | 10:00:13 11/06/2026 |
| 90 | Cat.Ex |
ETC/BTC | $7.00 | $891,185 | 10:00:11 11/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.00 | $881,909 | 10:00:08 11/06/2026 |
| 92 |  SuperEx |
ETC/USDT | $7.01 | $872,034 | 09:54:10 11/06/2026 |
| 93 |  MGBX |
ETC/USDT | $7.00 | $869,034 | 09:57:16 11/06/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.00 | $859,020 | 09:57:15 11/06/2026 |
| 95 |  Azbit |
ETC/USDT | $6.97 | $803,522 | 09:48:08 11/06/2026 |
| 96 |  Upbit |
ETC/KRW | $6.89 | $799,688 | 09:56:53 11/06/2026 |
| 97 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 98 |  MEXC |
ETC/USDT | $6.99 | $782,617 | 09:57:16 11/06/2026 |
| 99 | CrypFine |
ETC/USDT | $6.99 | $751,788 | 09:57:11 11/06/2026 |
| 100 |  OKX |
ETC/USDT | $7.00 | $737,198 | 09:56:53 11/06/2026 |
| 101 |  Gems Trade |
ETC/USDT | $7.00 | $737,047 | 09:57:09 11/06/2026 |
| 102 | Hotcoin |
ETC/USDT | $6.99 | $720,334 | 09:57:01 11/06/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $7.00 | $710,356 | 09:57:17 11/06/2026 |
| 104 |  Bitspay |
ETC/USDC | $6.96 | $697,079 | 10:00:08 11/06/2026 |
| 105 |  BitTap |
ETC/USDT | $6.99 | $690,825 | 10:00:16 11/06/2026 |
| 106 | Bitspay |
ETC/BTC | $7.01 | $688,394 | 10:00:08 11/06/2026 |
| 107 | Hibt |
ETC/USDT | $6.98 | $588,076 | 09:54:10 11/06/2026 |
| 108 |  Gate |
ETC/USDT | $6.98 | $575,650 | 09:54:19 11/06/2026 |
| 109 | AscendEX |
ETC/USDT | $6.98 | $551,830 | 09:57:09 11/06/2026 |
| 110 | BTCC |
ETC/USDT | $6.99 | $533,881 | 09:57:12 11/06/2026 |
| 111 | CoinW |
ETC/USDT | $7.00 | $533,187 | 09:57:07 11/06/2026 |
| 112 | 4E |
ETC/USDT | $6.99 | $528,493 | 10:00:12 11/06/2026 |
| 113 | YEX |
ETC/USD | $6.99 | $474,819 | 10:00:16 11/06/2026 |
| 114 |  KCEX |
ETC/USDT | $7.00 | $470,193 | 09:57:16 11/06/2026 |
| 115 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,062 | 10:00:11 11/06/2026 |
| 116 | WhiteBIT |
ETC/WBT | $6.96 | $395,471 | 09:48:08 11/06/2026 |
| 117 | Ju.com |
ETC/USDT | $6.98 | $382,922 | 10:00:12 11/06/2026 |
| 118 | WOO X Pro |
ETC/USD | $6.99 | $369,410 | 10:00:16 11/06/2026 |
| 119 |  Tebbit |
ETC/USDT | $6.99 | $359,042 | 10:00:16 11/06/2026 |
| 120 | Biconomy.com |
ETC/USDT | $7.00 | $348,927 | 09:57:12 11/06/2026 |
| 121 | WhiteBIT |
ETC/USDC | $6.96 | $347,353 | 09:48:08 11/06/2026 |
| 122 | YUBIT |
ETC/USDT | $6.99 | $342,160 | 09:57:07 11/06/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.88 | $327,870 | 09:59:53 11/06/2026 |
| 124 | EagleX |
ETC/USDT | $6.98 | $326,278 | 10:00:07 11/06/2026 |
| 125 | Phemex |
ETC/USDT | $6.99 | $325,436 | 09:57:08 11/06/2026 |
| 126 | XT.COM |
ETC/USDT | $7.00 | $294,885 | 09:57:10 11/06/2026 |
| 127 | Toobit |
ETC/USDT | $7.00 | $289,427 | 09:57:08 11/06/2026 |
| 128 | Tapbit |
ETC/USDT | $6.99 | $285,309 | 09:57:08 11/06/2026 |
| 129 | UZX |
ETC/USDT | $6.99 | $268,787 | 09:51:12 11/06/2026 |
| 130 |  KuCoin |
ETC/USDT | $6.99 | $259,338 | 09:57:21 11/06/2026 |
| 131 |  VinDAX |
ETC/USDT | $6.99 | $245,868 | 10:00:09 11/06/2026 |
| 132 | Bybit |
ETC/USDT | $6.97 | $240,117 | 09:54:10 11/06/2026 |
| 133 | Bitspay |
ETC/USDT | $7.01 | $235,345 | 10:00:08 11/06/2026 |
| 134 |  EXMO.ME |
ETC/USDC | $7.00 | $231,792 | 10:00:08 11/06/2026 |
| 135 | EXMO |
ETC/USDC | $7.00 | $231,579 | 09:57:08 11/06/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $6.99 | $227,529 | 09:56:36 11/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.99 | $213,932 | 09:57:08 11/06/2026 |
| 138 |  BYDFi |
ETC/USDT | $6.98 | $201,111 | 10:00:16 11/06/2026 |
| 139 |  Hyperliquid |
ETC/USD | $6.99 | $187,643 | 09:57:27 11/06/2026 |
| 140 | MEXC |
ETC/USDT | $6.99 | $184,986 | 09:57:08 11/06/2026 |
| 141 |  XXKK |
ETC/USDT | $6.99 | $183,864 | 09:57:07 11/06/2026 |
| 142 | BVOX |
ETC/USDT | $7.00 | $181,201 | 09:57:07 11/06/2026 |
| 143 | Ourbit |
ETC/USDT | $6.99 | $169,505 | 09:57:07 11/06/2026 |
| 144 |  CoinTR |
ETC/USDT | $6.99 | $169,192 | 10:00:11 11/06/2026 |
| 145 | LBank |
ETC/USDT | $7.01 | $161,140 | 09:57:08 11/06/2026 |
| 146 | Cofinex |
ETC/USD | $6.97 | $160,730 | 10:00:15 11/06/2026 |
| 147 |  Bitvavo |
ETC/EUR | $6.98 | $143,594 | 09:57:11 11/06/2026 |
| 148 | Gate |
ETC/USDT | $7.00 | $141,680 | 09:56:55 11/06/2026 |
| 149 | KuCoin |
ETC/USDT | $7.00 | $140,449 | 09:59:53 11/06/2026 |
| 150 |  AEGET |
ETC/USDT | $6.99 | $139,510 | 10:00:16 11/06/2026 |
| 151 |  BitKan |
ETC/USDT | $7.00 | $139,409 | 10:00:09 11/06/2026 |
| 152 |  KoinBX |
ETC/INR | $7.48 | $134,884 | 10:00:11 11/06/2026 |
| 153 | BloFin |
ETC/USDT | $6.98 | $133,906 | 09:51:16 11/06/2026 |
| 154 |  BigONE |
ETC/USDT | $6.99 | $133,447 | 09:57:08 11/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.00 | $132,788 | 10:00:08 11/06/2026 |
| 156 | Coinbase Exchange |
ETC/EUR | $6.99 | $127,501 | 09:56:36 11/06/2026 |
| 157 |  dYdX v4 |
ETC/USD | $6.97 | $124,364 | 10:04:22 11/06/2026 |
| 158 |  LeveX |
ETC/USDT | $6.99 | $115,663 | 10:00:16 11/06/2026 |
| 159 |  CZR Exchange |
ETC/USDT | $7.00 | $109,787 | 10:00:07 11/06/2026 |
| 160 | KoinBX |
ETC/USDT | $7.00 | $109,137 | 10:00:11 11/06/2026 |
| 161 | YEX |
ETC/USDT | $7.00 | $106,494 | 10:00:09 11/06/2026 |
| 162 | ASTX |
ETC/USDT | $7.00 | $106,299 | 10:00:10 11/06/2026 |
| 163 | AEGET |
ETC/USDT | $7.00 | $106,147 | 10:00:08 11/06/2026 |
| 164 |  CoinEx |
ETC/USDT | $7.00 | $103,221 | 09:59:53 11/06/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.00 | $103,087 | 10:00:13 11/06/2026 |
| 166 |  AlphaX |
ETC/USDT | $6.99 | $96,503.82 | 10:00:17 11/06/2026 |
| 167 |  PointPay |
ETC/USDT | $6.97 | $95,165.26 | 09:48:10 11/06/2026 |
| 168 | MEXC |
ETC/USDC | $6.99 | $92,966.59 | 09:57:16 11/06/2026 |
| 169 | EXMO.ME |
ETC/USDT | $6.96 | $92,571.83 | 10:00:08 11/06/2026 |
| 170 | EXMO |
ETC/USDT | $6.96 | $92,546.59 | 09:57:08 11/06/2026 |
| 171 | Bitunix |
ETC/USDT | $6.99 | $88,399.34 | 09:57:07 11/06/2026 |
| 172 | HTX |
ETC/USDT | $7.03 | $88,061.77 | 09:57:16 11/06/2026 |
| 173 | CoinTR |
ETC/TRY | $6.99 | $85,598.21 | 10:00:11 11/06/2026 |
| 174 |  Pionex |
ETC/USDT | $7.00 | $84,332.22 | 09:57:15 11/06/2026 |
| 175 | WhiteBIT |
ETC/BTC | $6.98 | $82,795.45 | 09:48:08 11/06/2026 |
| 176 | Pionex |
ETC/USDT | $7.00 | $82,454.52 | 09:57:08 11/06/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $6.97 | $76,453.67 | 10:00:08 11/06/2026 |
| 178 | Binance |
ETC/USDC | $6.99 | $74,363.62 | 09:56:55 11/06/2026 |
| 179 |  Picol |
ETC/USDT | $7.00 | $72,667.89 | 10:00:08 11/06/2026 |
| 180 |  LATOKEN |
ETC/USDT | $6.98 | $71,055.76 | 09:48:10 11/06/2026 |
| 181 | Bitget |
ETC/USDT | $6.98 | $64,370.36 | 09:54:09 11/06/2026 |
| 182 |  BingX |
ETC/USDT | $6.96 | $63,831.25 | 09:48:10 11/06/2026 |
| 183 | Cofinex |
ETC/USDC | $6.98 | $60,252.74 | 10:00:15 11/06/2026 |
| 184 | Koinbay |
ETC/USDT | $7.00 | $58,590.32 | 09:57:10 11/06/2026 |
| 185 | idax exchange |
ETC/USDT | $7.00 | $58,192.49 | 10:00:13 11/06/2026 |
| 186 | Blockfinex |
ETC/USDT | $7.00 | $58,192.37 | 10:00:12 11/06/2026 |
| 187 | WHXEX |
ETC/USDT | $7.00 | $57,979.90 | 10:00:10 11/06/2026 |
| 188 |  XBO.com |
ETC/USDT | $6.99 | $57,868.20 | 09:54:08 11/06/2026 |
| 189 | MEXC |
ETC/USDC | $7.00 | $57,539.86 | 09:57:08 11/06/2026 |
| 190 | XBO.com |
ETC/USD | $6.97 | $57,340.21 | 09:54:08 11/06/2026 |
| 191 | Binance |
ETC/BTC | $7.00 | $57,121.92 | 09:56:55 11/06/2026 |
| 192 | XBO.com |
ETC/EUR | $7.00 | $56,985.68 | 09:54:08 11/06/2026 |
| 193 | WhiteBIT |
ETC/TRY | $7.00 | $52,779.65 | 09:48:08 11/06/2026 |
| 194 | Bitbaby |
ETC/USDT | $7.01 | $51,448.36 | 10:00:09 11/06/2026 |
| 195 | Cofinex |
ETC/USDT | $7.00 | $50,523.42 | 10:00:09 11/06/2026 |
| 196 | Bitrue |
ETC/USDC | $7.00 | $50,284.91 | 09:57:07 11/06/2026 |
| 197 |  Nivex |
ETC/USDT | $8.04 | $49,049.89 | 10:00:09 11/06/2026 |
| 198 | EasiCoin |
ETC/USDT | $7.01 | $46,671.85 | 10:00:07 11/06/2026 |
| 199 | KCEX |
ETC/USDT | $7.00 | $44,626.14 | 09:57:12 11/06/2026 |
| 200 | BYDFi |
ETC/USDT | $6.99 | $44,558.87 | 10:00:11 11/06/2026 |
| 201 |  Coincall |
ETC/USD | $7.00 | $43,851.45 | 10:03:16 11/06/2026 |
| 202 |  Kraken |
ETC/USD | $6.98 | $43,240.00 | 09:59:54 11/06/2026 |
| 203 | BitTap |
ETC/USDT | $7.00 | $39,264.63 | 10:00:12 11/06/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $7.00 | $38,339.50 | 10:03:15 11/06/2026 |
| 205 |  ZKE |
ETC/USDT | $7.00 | $34,819.45 | 10:00:10 11/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $6.99 | $32,303.37 | 10:00:13 11/06/2026 |
| 207 | DigiFinex |
ETC/USDT | $7.00 | $29,528.20 | 10:00:09 11/06/2026 |
| 208 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 209 | XT.COM |
ETC/BTC | $7.00 | $27,983.01 | 09:57:10 11/06/2026 |
| 210 |  Aster |
ETC/USDT | $6.88 | $21,313.93 | 09:54:15 11/06/2026 |
| 211 | Bitrue |
ETC/USDT | $7.00 | $20,569.10 | 09:57:07 11/06/2026 |
| 212 |  Bitfinex |
ETC/USD | $7.02 | $19,488.41 | 09:59:23 11/06/2026 |
| 213 | KoinBX |
ETC/BTC | $6.99 | $19,262.60 | 10:00:11 11/06/2026 |
| 214 |  Kanga Exchange |
ETC/USDT | $6.98 | $18,927.32 | 09:54:08 11/06/2026 |
| 215 |  Coinone |
ETC/KRW | $6.88 | $18,748.54 | 09:59:56 11/06/2026 |
| 216 | Kanga Exchange |
ETC/PLN | $6.97 | $18,258.97 | 09:54:08 11/06/2026 |
| 217 | Binance |
ETC/FDUSD | $6.99 | $17,794.09 | 09:56:55 11/06/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $7.00 | $15,964.00 | 10:00:17 11/06/2026 |
| 219 |  Cryptonex |
ETC/USDT | $7.02 | $14,541.92 | 10:00:07 11/06/2026 |
| 220 | WhiteBIT |
ETC/UAH | $6.70 | $13,716.45 | 09:48:08 11/06/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $6.97 | $13,038.19 | 09:54:08 11/06/2026 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $7.02 | $12,335.54 | 09:59:53 11/06/2026 |
| 223 | Bitrue |
ETC/BTC | $6.96 | $12,076.67 | 09:57:07 11/06/2026 |
| 224 | Kraken |
ETC/EUR | $6.98 | $11,854.65 | 09:59:54 11/06/2026 |
| 225 |  Bit2Me |
ETC/EUR | $6.98 | $11,539.85 | 09:57:12 11/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.00 | $11,527.23 | 10:00:07 11/06/2026 |
| 227 |  Niza.io |
ETC/USD | $6.98 | $10,762.96 | 10:00:08 11/06/2026 |
| 228 | WHXEX |
ETC/BTC | $6.95 | $9,210.12 | 10:00:10 11/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.02 | $9,165.48 | 09:54:07 11/06/2026 |
| 230 | Binance |
ETC/TRY | $6.90 | $8,873.77 | 09:56:55 11/06/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $7.01 | $8,610.02 | 10:03:16 11/06/2026 |
| 232 | MEXC |
ETC/BTC | $6.99 | $8,109.29 | 09:57:08 11/06/2026 |
| 233 | Bitfinex |
ETC/USDT | $7.01 | $7,667.42 | 09:57:15 11/06/2026 |
| 234 |  NexDAX |
ETC/USDT | $6.98 | $6,637.12 | 09:57:18 11/06/2026 |
| 235 | CoinEx |
ETC/USDC | $7.00 | $6,467.12 | 09:59:23 11/06/2026 |
| 236 |  Bitcoiva |
ETC/INR | $7.12 | $6,403.99 | 10:00:08 11/06/2026 |
| 237 | WhiteBIT |
ETC/EUR | $7.00 | $5,722.77 | 09:48:08 11/06/2026 |
| 238 |  Binance TR |
ETC/TRY | $6.90 | $5,564.95 | 09:57:10 11/06/2026 |
| 239 |  Blynex |
ETC/USDT | $7.06 | $5,339.94 | 09:51:11 11/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $6.98 | $4,806.69 | 09:57:09 11/06/2026 |
| 241 | Bitfinex |
ETC/BTC | $6.99 | $4,760.34 | 09:59:53 11/06/2026 |
| 242 | Bitfinex |
ETC/USDT | $7.00 | $4,413.67 | 09:59:23 11/06/2026 |
| 243 | Gate |
ETC/ETH | $7.03 | $4,104.08 | 09:56:55 11/06/2026 |
| 244 | CoinEx |
ETC/BTC | $7.00 | $4,044.85 | 09:59:53 11/06/2026 |
| 245 |  OKJ |
ETC/JPY | $6.91 | $3,986.27 | 09:57:12 11/06/2026 |
| 246 | Kraken |
ETC/XBT | $7.00 | $3,809.16 | 09:59:54 11/06/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $7.00 | $3,605.62 | 07:56:16 11/06/2026 |
| 248 | Crypto.com Exchange |
ETC/USD | $7.02 | $3,466.48 | 09:51:18 11/06/2026 |
| 249 | Niza.io |
ETC/EUR | $6.98 | $2,941.41 | 10:00:08 11/06/2026 |
| 250 |  BitxEX |
ETC/USDT | $6.99 | $2,924.31 | 10:00:16 11/06/2026 |
| 251 | DigiFinex |
ETC/BTC | $6.98 | $2,645.58 | 10:00:09 11/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $7.00 | $2,567.18 | 10:00:08 11/06/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $6.89 | $2,286.37 | 09:59:23 11/06/2026 |
| 254 |  Binance.US |
ETC/USDT | $7.00 | $2,066.77 | 09:59:53 11/06/2026 |
| 255 | KuCoin |
ETC/USDC | $6.96 | $1,975.60 | 09:59:53 11/06/2026 |
| 256 |  Koinpark |
ETC/USDT | $6.99 | $1,845.90 | 09:57:07 11/06/2026 |
| 257 |  CoinDCX |
ETC/INR | $7.58 | $1,780.65 | 10:00:11 11/06/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $6.98 | $1,664.77 | 09:56:36 11/06/2026 |
| 259 |  Tokocrypto |
ETC/USDT | $7.00 | $1,423.54 | 09:57:08 11/06/2026 |
| 260 |  TRIV |
ETC/IDR | $7.02 | $1,397.97 | 10:00:11 11/06/2026 |
| 261 | TRIV |
ETC/USDT | $7.00 | $1,397.96 | 10:00:11 11/06/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $7.07 | $1,145.48 | 07:53:12 11/06/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $7.00 | $1,018.94 | 09:54:07 11/06/2026 |
| 264 | KuCoin |
ETC/BTC | $6.96 | $916.01 | 09:59:53 11/06/2026 |
| 265 |  NovaDAX |
ETC/BRL | $6.93 | $894.91 | 10:00:08 11/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.08 | $863.91 | 06:15:41 11/06/2026 |
| 267 |  Remitano |
ETC/USDT | $7.01 | $856.82 | 10:00:11 11/06/2026 |
| 268 | KuCoin |
ETC/ETH | $7.03 | $798.02 | 09:59:53 11/06/2026 |
| 269 |  Dzengi.com |
ETC/USD | $6.97 | $796.97 | 09:57:16 11/06/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.00 | $672.62 | 10:00:11 11/06/2026 |
| 271 |  Bullish |
ETC/USDC | $7.04 | $505.53 | 09:56:05 11/06/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $7.02 | $498.03 | 09:56:36 11/06/2026 |
| 273 |  Flipster |
ETC/USDT | $6.98 | $491.81 | 10:00:16 11/06/2026 |
| 274 |  Indodax |
ETC/IDR | $7.01 | $442.70 | 09:59:54 11/06/2026 |
| 275 |  Korbit |
ETC/KRW | $6.80 | $361.16 | 09:57:11 11/06/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $7.05 | $331.33 | 04:47:24 11/06/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $7.00 | $235.09 | 08:50:06 11/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.98 | $225.95 | 07:58:07 11/06/2026 |
| 279 | Upbit |
ETC/BTC | $6.91 | $206.83 | 09:56:53 11/06/2026 |
| 280 |  5DAX |
ETC/USDT | $6.97 | $179.89 | 10:00:08 11/06/2026 |
| 281 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 282 | Deepcoin |
ETC/USDT | $7.00 | $149.47 | 09:57:11 11/06/2026 |
| 283 | Bitrue |
ETC/XRP | $7.00 | $135.42 | 09:57:07 11/06/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $7.43 | $108.08 | 10:00:08 11/06/2026 |
| 285 |  WazirX |
ETC/INR | $7.32 | $78.12 | 10:03:08 11/06/2026 |
| 286 | WazirX |
ETC/USDT | $6.97 | $74.05 | 10:03:08 11/06/2026 |
| 287 |  BTC Markets |
ETC/AUD | $6.93 | $69.38 | 09:57:15 11/06/2026 |
| 288 |  WOO X |
ETC/USDT | $6.98 | $58.07 | 09:51:15 11/06/2026 |
| 289 | Upbit |
ETC/USDT | $6.89 | $47.17 | 09:56:53 11/06/2026 |
| 290 |  Binance TH |
ETC/USDT | $7.00 | $40.95 | 09:57:11 11/06/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $6.98 | $31.29 | 07:32:22 11/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $6.99 | $25.02 | 08:52:41 11/06/2026 |
| 293 |  CEX.IO |
ETC/USDT | $7.01 | $23.21 | 09:57:08 11/06/2026 |
| 294 | CEX.IO |
ETC/USD | $7.01 | $19.75 | 09:57:08 11/06/2026 |
| 295 |  BitTrade |
ETC/JPY | $7.02 | $7.26 | 09:57:09 11/06/2026 |
| 296 |  ZebPay |
ETC/INR | $7.45 | $5.41 | 10:00:11 11/06/2026 |
| 297 |  Coinut |
ETC/XSGD | $5.83 | $3.51 | 10:00:11 11/06/2026 |
| 298 | OKX |
ETC/USDC | $7.03 | $1.40 | 09:56:53 11/06/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $6.94 | $0.9565 | 07:32:51 11/06/2026 |
| 300 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 11/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,168,542 với tỷ giá $7.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.