Ethereum Classic ETC
Xếp hạng #49
20:23:00 20/03/2026
Giá Ethereum Classic (ETC)
$8.38 1.04%
0.0001188 BTC
231,152 VND
Thấp: $8.25
Cao: $8.50
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.36 | $129,988,286 | 19:54:19 20/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.37 | $36,125,632 | 20:00:15 20/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,545,625 | 20:00:15 20/03/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.36 | $32,638,714 | 19:54:08 20/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.36 | $32,163,610 | 19:57:15 20/03/2026 |
| 6 |  MEXC |
ETC/USDT | $8.35 | $31,269,987 | 19:57:16 20/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.35 | $30,958,347 | 20:00:15 20/03/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.35 | $30,951,593 | 20:00:15 20/03/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.36 | $29,822,072 | 19:54:09 20/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.35 | $28,004,996 | 19:57:16 20/03/2026 |
| 11 |  KTX |
ETC/USDT | $8.36 | $26,966,278 | 20:00:15 20/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.35 | $21,237,046 | 19:57:15 20/03/2026 |
| 13 |  Binance |
ETC/USDT | $8.36 | $21,133,036 | 19:54:16 20/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.35 | $16,375,042 | 19:57:16 20/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.34 | $15,970,994 | 19:57:15 20/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.36 | $13,962,622 | 20:00:16 20/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.36 | $13,846,917 | 19:57:24 20/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.34 | $12,309,512 | 20:00:22 20/03/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.36 | $11,336,769 | 20:00:16 20/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.35 | $11,333,107 | 19:57:16 20/03/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.36 | $10,462,854 | 20:00:17 20/03/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.36 | $9,541,031 | 19:57:15 20/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.35 | $9,398,786 | 19:57:18 20/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.35 | $7,817,654 | 19:57:18 20/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.35 | $7,586,571 | 19:57:17 20/03/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.36 | $7,217,731 | 20:00:16 20/03/2026 |
| 27 |  BVOX |
ETC/USDT | $8.35 | $6,956,948 | 19:57:15 20/03/2026 |
| 28 |  CoinChief |
ETC/USDT | $8.37 | $6,649,839 | 20:00:12 20/03/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.32 | $6,541,905 | 19:57:15 20/03/2026 |
| 30 |  YoBit |
ETC/BTC | $8.46 | $6,507,653 | 20:00:09 20/03/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.36 | $6,224,186 | 20:00:16 20/03/2026 |
| 32 |  Millionero |
ETC/USDT | $8.36 | $6,150,393 | 20:00:15 20/03/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.35 | $5,901,898 | 19:57:20 20/03/2026 |
| 34 |  OneEx |
ETC/USDT | $8.36 | $4,914,221 | 20:00:16 20/03/2026 |
| 35 | IndoEx |
ETC/USDT | $8.36 | $4,686,168 | 19:54:09 20/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.35 | $4,424,935 | 19:57:16 20/03/2026 |
| 37 |  Bybit |
ETC/USDT | $8.36 | $4,217,142 | 19:54:16 20/03/2026 |
| 38 | CoinP |
ETC/USDT | $8.36 | $4,140,860 | 20:00:13 20/03/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.36 | $4,075,116 | 19:54:15 20/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.36 | $4,045,177 | 20:00:16 20/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.36 | $3,809,560 | 20:00:16 20/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.36 | $3,702,712 | 20:00:16 20/03/2026 |
| 43 |  BTCC |
ETC/USDT | $8.36 | $3,640,536 | 19:57:16 20/03/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.35 | $3,576,733 | 19:56:23 20/03/2026 |
| 45 |  Websea |
ETC/USDT | $8.36 | $3,561,340 | 20:00:15 20/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.36 | $3,468,650 | 19:45:20 20/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.35 | $3,158,324 | 19:57:16 20/03/2026 |
| 48 | FameEX |
ETC/USDT | $8.35 | $2,612,874 | 19:57:11 20/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.36 | $2,505,867 | 20:00:09 20/03/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,180 | 20:00:13 20/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.35 | $2,045,447 | 19:57:15 20/03/2026 |
| 52 | Hotcoin |
ETC/USD | $8.35 | $1,917,492 | 19:57:20 20/03/2026 |
| 53 |  Ju.com |
ETC/USDT | $8.36 | $1,805,066 | 20:00:11 20/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.36 | $1,748,999 | 20:00:12 20/03/2026 |
| 55 |  BitMart |
ETC/USDT | $8.35 | $1,740,340 | 19:57:12 20/03/2026 |
| 56 |  EagleX |
ETC/USDT | $8.36 | $1,733,961 | 20:00:15 20/03/2026 |
| 57 |  Bitop |
ETC/USDT | $8.36 | $1,671,223 | 20:00:15 20/03/2026 |
| 58 |  Bitget |
ETC/USDT | $8.35 | $1,653,931 | 19:54:16 20/03/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.35 | $1,647,933 | 20:00:15 20/03/2026 |
| 60 |  YUBIT |
ETC/USDT | $8.35 | $1,586,005 | 19:57:15 20/03/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.36 | $1,553,606 | 20:00:23 20/03/2026 |
| 62 | Binance |
ETC/USDT | $8.36 | $1,456,440 | 19:56:54 20/03/2026 |
| 63 |  Gate |
ETC/USDT | $8.36 | $1,452,354 | 19:54:18 20/03/2026 |
| 64 | IndoEx |
ETC/ETH | $8.36 | $1,450,536 | 19:54:09 20/03/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $8.36 | $1,400,810 | 20:00:08 20/03/2026 |
| 66 |  Upbit |
ETC/KRW | $8.32 | $1,329,908 | 19:56:53 20/03/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.34 | $1,314,474 | 19:57:11 20/03/2026 |
| 68 | Coinlocally |
ETC/USDT | $8.35 | $1,296,728 | 20:00:07 20/03/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.35 | $1,251,836 | 19:57:16 20/03/2026 |
| 70 | WEEX |
ETC/USDT | $8.36 | $1,230,041 | 19:57:12 20/03/2026 |
| 71 | NovaEx |
ETC/USDT | $8.37 | $1,211,664 | 20:00:11 20/03/2026 |
| 72 |  Azbit |
ETC/USDT | $8.35 | $1,149,839 | 19:54:11 20/03/2026 |
| 73 |  Aivora Exchange |
ETC/USDT | $8.36 | $1,141,462 | 20:00:16 20/03/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $8.36 | $1,122,788 | 20:00:11 20/03/2026 |
| 75 | MEXC |
ETC/USDT | $8.35 | $1,091,997 | 19:57:11 20/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.35 | $1,087,157 | 19:57:16 20/03/2026 |
| 77 |  OKX |
ETC/USDT | $8.36 | $1,056,502 | 19:56:53 20/03/2026 |
| 78 |  XXKK |
ETC/USDT | $8.36 | $1,052,462 | 20:00:11 20/03/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.36 | $1,047,678 | 20:00:11 20/03/2026 |
| 80 |  MGBX |
ETC/USDT | $8.36 | $1,034,819 | 20:00:16 20/03/2026 |
| 81 |  HTX |
ETC/USDT | $8.35 | $1,025,893 | 19:54:17 20/03/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.35 | $1,012,079 | 20:00:15 20/03/2026 |
| 83 | Millionero |
ETC/USDT | $8.36 | $940,327 | 20:00:11 20/03/2026 |
| 84 | CoinW |
ETC/USDT | $8.37 | $924,537 | 19:54:13 20/03/2026 |
| 85 |  BitTap |
ETC/USDT | $8.36 | $918,921 | 20:00:25 20/03/2026 |
| 86 |  EXMO |
ETC/USD | $8.37 | $884,060 | 20:00:11 20/03/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.35 | $879,060 | 19:57:15 20/03/2026 |
| 88 | Biconomy.com |
ETC/USDT | $8.36 | $857,178 | 19:54:09 20/03/2026 |
| 89 |  Phemex |
ETC/USDT | $8.35 | $856,666 | 19:57:16 20/03/2026 |
| 90 | Hibt |
ETC/USDT | $8.35 | $844,496 | 19:57:09 20/03/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.37 | $842,310 | 20:00:11 20/03/2026 |
| 92 | WhiteBIT |
ETC/USDT | $8.36 | $832,198 | 19:57:08 20/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.36 | $785,248 | 20:00:18 20/03/2026 |
| 94 | Cat.Ex |
ETC/USDT | $8.36 | $763,786 | 20:00:11 20/03/2026 |
| 95 | BTCC |
ETC/USDT | $8.36 | $728,391 | 19:57:12 20/03/2026 |
| 96 | BlockFin |
ETC/USDT | $8.38 | $725,570 | 20:00:07 20/03/2026 |
| 97 |  4E |
ETC/USDT | $8.36 | $719,191 | 20:00:09 20/03/2026 |
| 98 |  AstralX |
ETC/USDT | $8.36 | $681,233 | 20:00:19 20/03/2026 |
| 99 |  Ekbit |
ETC/USDT | $8.36 | $620,786 | 20:00:16 20/03/2026 |
| 100 |  ASTX |
ETC/USDT | $8.36 | $620,116 | 20:00:16 20/03/2026 |
| 101 | Bibox |
ETC/ETH | $16.66 | $607,094 | 20:00:13 20/03/2026 |
| 102 |  Dmex |
ETC/USD | $8.38 | $603,396 | 20:03:15 20/03/2026 |
| 103 | Phemex |
ETC/USDT | $8.33 | $590,127 | 19:57:13 20/03/2026 |
| 104 | AscendEX |
ETC/USDT | $8.35 | $569,252 | 19:57:10 20/03/2026 |
| 105 | 4E |
ETC/USDT | $8.36 | $562,550 | 20:00:15 20/03/2026 |
| 106 | EXMO |
ETC/USDC | $8.36 | $559,842 | 20:00:11 20/03/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $8.35 | $557,903 | 19:57:11 20/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.35 | $537,323 | 19:57:15 20/03/2026 |
| 109 | YEX |
ETC/USD | $8.36 | $534,559 | 20:00:16 20/03/2026 |
| 110 | YUBIT |
ETC/USDT | $8.34 | $509,215 | 19:57:11 20/03/2026 |
| 111 |  Bitrue |
ETC/USDT | $8.35 | $505,915 | 19:57:16 20/03/2026 |
| 112 | EagleX |
ETC/USDT | $8.35 | $501,118 | 20:00:11 20/03/2026 |
| 113 |  BloFin |
ETC/USDT | $8.36 | $438,352 | 19:57:11 20/03/2026 |
| 114 | EXMO |
ETC/USDT | $8.35 | $417,582 | 20:00:11 20/03/2026 |
| 115 | EXMO.ME |
ETC/USDT | $8.34 | $417,020 | 20:00:11 20/03/2026 |
| 116 |  EdgeX |
ETC/USD | $8.37 | $415,347 | 20:03:16 20/03/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.33 | $409,770 | 19:59:54 20/03/2026 |
| 118 |  XT.COM |
ETC/USDT | $8.36 | $407,930 | 19:57:13 20/03/2026 |
| 119 | ASTX |
ETC/USDT | $8.36 | $407,015 | 20:00:12 20/03/2026 |
| 120 |  Hyperliquid |
ETC/USD | $8.35 | $366,487 | 19:54:26 20/03/2026 |
| 121 | UZX |
ETC/USDT | $8.36 | $359,125 | 19:57:10 20/03/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.36 | $355,324 | 20:00:16 20/03/2026 |
| 123 | Tapbit |
ETC/USDT | $8.36 | $341,031 | 19:57:12 20/03/2026 |
| 124 |  KoinBX |
ETC/INR | $8.59 | $339,536 | 20:00:12 20/03/2026 |
| 125 | Gate |
ETC/USDT | $8.36 | $335,759 | 19:56:54 20/03/2026 |
| 126 |  CrypFine |
ETC/USDT | $8.36 | $331,660 | 19:54:09 20/03/2026 |
| 127 | LBank |
ETC/USDT | $8.36 | $309,100 | 19:57:11 20/03/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.36 | $281,447 | 19:54:12 20/03/2026 |
| 129 | Bitget |
ETC/USDT | $8.35 | $271,061 | 19:54:11 20/03/2026 |
| 130 | Bybit |
ETC/USDT | $8.35 | $243,813 | 19:54:09 20/03/2026 |
| 131 | Ourbit |
ETC/USDT | $8.36 | $237,303 | 19:54:11 20/03/2026 |
| 132 | BVOX |
ETC/USDT | $8.35 | $224,755 | 19:57:08 20/03/2026 |
| 133 | MEXC |
ETC/BTC | $8.35 | $220,528 | 19:57:11 20/03/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $8.36 | $220,385 | 19:56:59 20/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.36 | $215,595 | 20:00:15 20/03/2026 |
| 136 | NovaEx |
ETC/USD | $8.36 | $213,912 | 20:00:16 20/03/2026 |
| 137 | WhiteBIT |
ETC/TRY | $8.36 | $205,335 | 19:57:08 20/03/2026 |
| 138 | Bitunix |
ETC/USDT | $8.35 | $192,243 | 19:57:11 20/03/2026 |
| 139 |  BitKan |
ETC/USDT | $8.36 | $190,187 | 20:00:12 20/03/2026 |
| 140 |  BingX |
ETC/USDT | $8.36 | $152,759 | 19:57:10 20/03/2026 |
| 141 | Toobit |
ETC/USDT | $8.35 | $151,020 | 19:57:12 20/03/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.34 | $149,672 | 19:57:08 20/03/2026 |
| 143 |  SWFT Trade |
ETC/USDT | $8.39 | $148,563 | 20:00:12 20/03/2026 |
| 144 | HTX |
ETC/USDT | $8.39 | $148,516 | 19:59:55 20/03/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.36 | $129,497 | 20:00:12 20/03/2026 |
| 146 | Cofinex |
ETC/USD | $8.36 | $126,297 | 20:00:15 20/03/2026 |
| 147 | YEX |
ETC/USDT | $8.36 | $123,437 | 20:00:08 20/03/2026 |
| 148 | Bibox |
ETC/BTC | $16.68 | $122,169 | 20:00:13 20/03/2026 |
| 149 |  KuCoin |
ETC/USDT | $8.35 | $121,276 | 19:54:18 20/03/2026 |
| 150 | Binance |
ETC/USDC | $8.36 | $121,009 | 19:56:54 20/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.36 | $116,384 | 20:00:15 20/03/2026 |
| 152 |  Pionex |
ETC/USDT | $8.36 | $115,412 | 19:57:09 20/03/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.36 | $103,394 | 19:54:12 20/03/2026 |
| 154 | MEXC |
ETC/USDC | $8.35 | $102,748 | 19:57:16 20/03/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.36 | $102,080 | 19:59:23 20/03/2026 |
| 156 |  Picol |
ETC/USDT | $8.36 | $102,031 | 20:00:12 20/03/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $8.31 | $91,347.09 | 20:00:07 20/03/2026 |
| 158 |  ONUS Pro |
ETC/USDT | $8.35 | $90,534.05 | 19:57:15 20/03/2026 |
| 159 |  BigONE |
ETC/USDT | $8.39 | $87,152.94 | 19:57:15 20/03/2026 |
| 160 |  Dex-Trade |
ETC/USDT | $8.37 | $87,142.34 | 19:54:07 20/03/2026 |
| 161 |  Globe Derivative Exchange |
ETC/USD | $8.37 | $86,719.96 | 20:00:16 20/03/2026 |
| 162 | KuCoin |
ETC/USDT | $8.34 | $85,464.96 | 19:56:57 20/03/2026 |
| 163 | BitTap |
ETC/USDT | $8.36 | $84,339.30 | 19:57:11 20/03/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $8.36 | $83,579.00 | 19:54:12 20/03/2026 |
| 165 | Coinbase Exchange |
ETC/GBP | $8.36 | $77,909.18 | 19:56:59 20/03/2026 |
| 166 | Binance |
ETC/BTC | $8.36 | $74,982.68 | 19:56:42 20/03/2026 |
| 167 | idax exchange |
ETC/USDT | $8.37 | $71,092.84 | 20:00:13 20/03/2026 |
| 168 | Koinbay |
ETC/USDT | $8.36 | $71,027.47 | 20:00:12 20/03/2026 |
| 169 | WHXEX |
ETC/USDT | $8.36 | $70,878.30 | 20:00:08 20/03/2026 |
| 170 | KTX |
ETC/USDT | $8.37 | $70,135.43 | 20:00:12 20/03/2026 |
| 171 |  Bitspay |
ETC/ETH | $8.36 | $69,852.27 | 20:00:11 20/03/2026 |
| 172 | Bitspay |
ETC/USDC | $8.29 | $68,134.94 | 20:00:11 20/03/2026 |
| 173 | ONUS Pro |
ETC/VNDC | $8.35 | $68,036.94 | 19:57:15 20/03/2026 |
| 174 |  TGEX |
ETC/USDT | $8.35 | $67,109.35 | 20:00:15 20/03/2026 |
| 175 | Aivora Exchange |
ETC/USDT | $8.36 | $65,778.13 | 20:00:13 20/03/2026 |
| 176 | Bitspay |
ETC/USDT | $8.25 | $65,633.35 | 20:00:11 20/03/2026 |
| 177 | BitbabyExchange |
ETC/USDT | $8.37 | $63,994.99 | 19:57:13 20/03/2026 |
| 178 | Bitspay |
ETC/BTC | $8.37 | $62,554.32 | 20:00:11 20/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.36 | $61,300.68 | 19:57:11 20/03/2026 |
| 180 | BYDFi |
ETC/USDT | $8.36 | $61,258.39 | 20:00:07 20/03/2026 |
| 181 | MEXC |
ETC/USDC | $8.37 | $58,928.42 | 19:51:12 20/03/2026 |
| 182 |  Bitfinex |
ETC/USDT | $8.35 | $58,175.37 | 19:57:15 20/03/2026 |
| 183 |  PointPay |
ETC/USDT | $8.35 | $57,727.63 | 19:57:11 20/03/2026 |
| 184 |  Deepcoin |
ETC/USDT | $8.35 | $55,730.57 | 19:57:15 20/03/2026 |
| 185 | Cofinex |
ETC/USDT | $8.35 | $52,447.39 | 20:00:13 20/03/2026 |
| 186 | KCEX |
ETC/USDT | $8.36 | $50,046.52 | 19:57:12 20/03/2026 |
| 187 | BloFin |
ETC/USDT | $8.35 | $49,060.85 | 19:54:16 20/03/2026 |
| 188 |  Bitvavo |
ETC/EUR | $8.39 | $47,756.89 | 19:57:08 20/03/2026 |
| 189 | Binance |
ETC/FDUSD | $8.35 | $46,701.21 | 19:56:54 20/03/2026 |
| 190 |  Coincall |
ETC/USD | $8.37 | $43,979.93 | 20:03:16 20/03/2026 |
| 191 |  Coinone |
ETC/KRW | $8.33 | $43,308.80 | 19:57:23 20/03/2026 |
| 192 |  ZKE |
ETC/USDT | $8.36 | $42,640.91 | 20:00:12 20/03/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.36 | $41,780.54 | 19:54:11 20/03/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.36 | $40,736.02 | 20:00:11 20/03/2026 |
| 195 | Gate |
ETC/ETH | $8.35 | $37,845.93 | 19:56:54 20/03/2026 |
| 196 | XT.COM |
ETC/BTC | $8.35 | $37,289.92 | 19:57:13 20/03/2026 |
| 197 |  GroveX |
ETC/USDT | $8.36 | $36,105.67 | 19:54:09 20/03/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.36 | $35,534.34 | 19:56:59 20/03/2026 |
| 199 |  Kraken |
ETC/USD | $8.36 | $33,783.92 | 19:59:55 20/03/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.36 | $31,417.55 | 20:00:09 20/03/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.37 | $31,237.27 | 19:57:08 20/03/2026 |
| 202 | Bitrue |
ETC/USDT | $8.36 | $26,307.51 | 19:57:11 20/03/2026 |
| 203 |  Nonkyc.io Exchange |
ETC/USDT | $8.37 | $25,349.67 | 20:00:11 20/03/2026 |
| 204 | WhiteBIT |
ETC/UAH | $8.26 | $23,854.05 | 19:57:08 20/03/2026 |
| 205 |  BitxEX |
ETC/USDT | $8.36 | $23,495.92 | 20:00:16 20/03/2026 |
| 206 | Pionex |
ETC/USDT | $8.35 | $22,573.22 | 19:57:16 20/03/2026 |
| 207 |  Cryptonex |
ETC/USDT | $8.33 | $16,482.20 | 20:00:07 20/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.35 | $16,344.80 | 19:57:11 20/03/2026 |
| 209 |  Nivex |
ETC/USDT | $8.36 | $16,238.22 | 20:00:10 20/03/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $8.33 | $15,097.89 | 20:00:16 20/03/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.36 | $14,760.24 | 19:54:11 20/03/2026 |
| 212 | XBO.com |
ETC/EUR | $8.34 | $14,707.60 | 19:54:11 20/03/2026 |
| 213 | XBO.com |
ETC/USD | $8.39 | $14,693.66 | 19:54:11 20/03/2026 |
| 214 | WHXEX |
ETC/BTC | $8.30 | $13,676.72 | 20:00:08 20/03/2026 |
| 215 | Koinbay |
ETC/BTC | $8.30 | $13,614.48 | 20:00:12 20/03/2026 |
| 216 |  Blynex |
ETC/USDT | $8.36 | $13,219.02 | 20:00:11 20/03/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $8.36 | $12,349.90 | 20:00:15 20/03/2026 |
| 218 | LeveX |
ETC/USDT | $8.37 | $12,147.95 | 20:00:12 20/03/2026 |
| 219 |  Kanga Exchange |
ETC/USDC | $8.34 | $11,154.01 | 19:54:08 20/03/2026 |
| 220 | Binance |
ETC/TRY | $8.40 | $11,102.38 | 19:56:42 20/03/2026 |
| 221 | Bitrue |
ETC/BTC | $8.30 | $9,842.17 | 19:57:11 20/03/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $8.36 | $9,780.61 | 19:56:59 20/03/2026 |
| 223 | CoinEx |
ETC/BTC | $8.36 | $9,174.00 | 19:59:23 20/03/2026 |
| 224 | Kanga Exchange |
ETC/PLN | $8.40 | $8,831.42 | 19:54:08 20/03/2026 |
| 225 |  Niza.io |
ETC/USD | $8.36 | $8,443.53 | 20:00:07 20/03/2026 |
| 226 |  Binance TR |
ETC/TRY | $8.40 | $7,828.71 | 19:57:12 20/03/2026 |
| 227 | Bitfinex |
ETC/BTC | $8.37 | $7,555.60 | 19:59:53 20/03/2026 |
| 228 | Bitfinex |
ETC/USD | $8.41 | $7,327.18 | 19:59:53 20/03/2026 |
| 229 |  BtcTurk | Kripto |
ETC/TRY | $8.40 | $7,084.11 | 19:59:23 20/03/2026 |
| 230 |  Korbit |
ETC/KRW | $8.33 | $6,258.23 | 20:00:11 20/03/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $8.45 | $6,208.96 | 12:16:08 20/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.35 | $6,099.67 | 20:00:12 20/03/2026 |
| 233 |  dYdX v4 |
ETC/USD | $8.34 | $5,995.86 | 20:04:18 20/03/2026 |
| 234 | Kraken |
ETC/EUR | $8.40 | $5,984.30 | 19:59:24 20/03/2026 |
| 235 |  Bit2Me |
ETC/EUR | $8.40 | $5,896.55 | 20:00:08 20/03/2026 |
| 236 |  Binance.US |
ETC/USDT | $8.74 | $5,532.76 | 19:59:23 20/03/2026 |
| 237 | WhiteBIT |
ETC/EUR | $8.36 | $5,531.42 | 19:57:08 20/03/2026 |
| 238 | Binance.US |
ETC/USD | $8.28 | $5,214.58 | 19:59:23 20/03/2026 |
| 239 | CoinEx |
ETC/USDC | $8.36 | $4,553.44 | 19:59:23 20/03/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.36 | $4,449.34 | 19:54:08 20/03/2026 |
| 241 | Bitfinex |
ETC/USDT | $8.39 | $4,022.68 | 19:59:53 20/03/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $8.34 | $3,655.55 | 19:45:11 20/03/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.37 | $3,647.20 | 20:00:11 20/03/2026 |
| 244 |  Dzengi.com |
ETC/USD | $8.35 | $3,473.59 | 20:00:07 20/03/2026 |
| 245 |  Remitano |
ETC/USDT | $8.38 | $2,690.43 | 20:00:12 20/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.36 | $2,512.15 | 20:00:07 20/03/2026 |
| 247 | KuCoin |
ETC/USDC | $8.42 | $2,269.20 | 19:51:53 20/03/2026 |
| 248 | ONUS Pro |
ETC/VNDC | $8.36 | $2,178.87 | 19:57:15 20/03/2026 |
| 249 |  Aster |
ETC/USDT | $8.42 | $2,022.94 | 19:54:15 20/03/2026 |
| 250 |  ChangeNOW |
ETC/BTC | $8.37 | $1,738.51 | 19:54:08 20/03/2026 |
| 251 | Niza.io |
ETC/EUR | $8.40 | $1,466.66 | 20:00:07 20/03/2026 |
| 252 |  TRIV |
ETC/IDR | $8.38 | $1,377.14 | 20:00:16 20/03/2026 |
| 253 | TRIV |
ETC/USDT | $8.36 | $1,377.14 | 20:00:16 20/03/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $8.38 | $1,110.56 | 19:45:11 20/03/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $8.49 | $1,001.88 | 03:10:06 20/03/2026 |
| 256 | KuCoin |
ETC/BTC | $8.32 | $974.63 | 19:56:57 20/03/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $8.38 | $929.76 | 19:59:23 20/03/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.67 | $923.18 | 19:54:11 20/03/2026 |
| 259 |  Indodax |
ETC/IDR | $8.92 | $784.83 | 20:02:24 20/03/2026 |
| 260 | KuCoin |
ETC/ETH | $8.37 | $780.57 | 19:51:53 20/03/2026 |
| 261 | Bitget |
ETC/BTC | $8.31 | $754.01 | 17:24:07 20/03/2026 |
| 262 |  OKJ |
ETC/JPY | $8.28 | $741.26 | 20:00:12 20/03/2026 |
| 263 |  Bitcoiva |
ETC/INR | $8.44 | $660.29 | 20:00:08 20/03/2026 |
| 264 |  Flipster |
ETC/USDT | $8.36 | $538.43 | 20:00:15 20/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $526.08 | 18:48:54 20/03/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $8.36 | $512.62 | 19:57:11 20/03/2026 |
| 267 |  ZebPay |
ETC/INR | $8.48 | $476.35 | 20:00:11 20/03/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $396.50 | 12:16:15 20/03/2026 |
| 269 | Nivex |
ETC/USDT | $8.36 | $330.64 | 20:00:17 20/03/2026 |
| 270 |  5DAX |
ETC/USDT | $8.35 | $217.33 | 20:00:13 20/03/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $9.08 | $209.64 | 20:00:12 20/03/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.35 | $199.54 | 19:54:11 20/03/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.40 | $178.83 | 10:18:16 19/03/2026 |
| 274 |  NexDAX |
ETC/USDT | $8.37 | $160.72 | 19:57:09 20/03/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $141.50 | 18:20:30 20/03/2026 |
| 276 |  WazirX |
ETC/INR | $8.03 | $127.68 | 20:00:11 20/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.34 | $125.81 | 19:57:11 20/03/2026 |
| 278 |  BTC Markets |
ETC/AUD | $8.35 | $63.68 | 19:54:12 20/03/2026 |
| 279 | WazirX |
ETC/USDT | $7.30 | $62.58 | 20:00:11 20/03/2026 |
| 280 | Upbit |
ETC/BTC | $8.38 | $61.78 | 19:56:53 20/03/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.40 | $60.61 | 18:40:15 20/03/2026 |
| 282 |  CEX.IO |
ETC/USD | $8.38 | $52.87 | 19:45:09 20/03/2026 |
| 283 | OKX |
ETC/USD | $8.28 | $51.98 | 19:56:53 20/03/2026 |
| 284 | Bitcoiva |
ETC/USDT | $8.36 | $36.96 | 20:00:08 20/03/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $8.35 | $33.81 | 19:59:23 20/03/2026 |
| 286 | CEX.IO |
ETC/USDT | $8.36 | $26.78 | 19:45:09 20/03/2026 |
| 287 | Upbit |
ETC/USDT | $8.55 | $21.15 | 19:56:53 20/03/2026 |
| 288 | KoinBX |
ETC/USDT | $8.36 | $17.92 | 20:00:12 20/03/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.36 | $6.69 | 20:00:16 20/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.39 | $5.27 | 18:46:06 20/03/2026 |
| 291 |  Coinut |
ETC/XSGD | $7.61 | $4.58 | 20:00:11 20/03/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.40 | $3.46 | 19:14:00 20/03/2026 |
| 293 | Poloniex |
ETC/BTC | $8.37 | $1.50 | 19:56:23 20/03/2026 |
| 294 | Poloniex |
ETC/ETH | $8.48 | $1.06 | 19:56:23 20/03/2026 |
| 295 | Crypto.com Exchange |
ETC/USD | $8.30 | $0.8301 | 19:54:17 20/03/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.37 | $0.2952 | 14:46:05 20/03/2026 |
| 297 | Coinut |
ETC/BTC | $10.27 | $0.1027 | 20:00:11 20/03/2026 |
| 298 | Coinut |
ETC/LTC | $27.68 | $0.04152 | 20:00:11 20/03/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.35 | $0.005437 | 19:57:07 20/03/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 20:00:11 20/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 20/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,988,286 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.