Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,628,471,892,618 Khối lượng (24h): $155,357,241,545 Thị phần: BTC: 60.0%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 05:13:00 23/04/2026
Giá Ethereum Classic (ETC)
$8.57 2.39%
0.0001087 BTC 228,054 VND
Thấp: $8.30 Cao: $8.73

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.56 $91,009,330 04:48:17 23/04/2026
2 Ekbit Ekbit ETC/USDT $8.56 $74,818,800 05:00:16 23/04/2026
3 ASTX ASTX ETC/USDT $8.56 $73,048,459 05:00:16 23/04/2026
4 BingX BingX ETC/USDT $8.57 $48,503,560 04:57:17 23/04/2026
5 Koinbay Koinbay ETC/USDT $26.62 $34,543,725 04:54:15 23/04/2026
6 IndoEx IndoEx ETC/BTC $8.56 $32,261,223 04:57:07 23/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.56 $29,083,491 05:00:15 23/04/2026
8 Echobit Echobit ETC/USDT $8.57 $28,080,262 04:57:16 23/04/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.56 $26,956,248 04:48:10 23/04/2026
10 KTX KTX ETC/USDT $8.56 $26,315,846 05:00:16 23/04/2026
11 BTSE BTSE ETC/USDT $8.57 $24,025,814 04:54:15 23/04/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.58 $23,217,396 05:00:15 23/04/2026
13 BITmarkets BITmarkets ETC/USDT $8.57 $23,207,898 05:00:15 23/04/2026
14 Binance Binance ETC/USDT $8.56 $21,357,877 04:54:16 23/04/2026
15 Tapbit Tapbit ETC/USDT $8.58 $19,995,385 04:57:15 23/04/2026
16 OrangeX OrangeX ETC/USDT $8.56 $16,698,556 04:54:15 23/04/2026
17 LBank LBank ETC/USDT $8.57 $16,202,073 04:57:16 23/04/2026
18 WhiteBIT WhiteBIT ETC/USDT $8.56 $14,133,209 04:57:15 23/04/2026
19 Batonex Batonex ETC/USDT $8.56 $13,957,737 05:00:16 23/04/2026
20 idax exchange idax exchange ETC/USDT $8.56 $12,013,798 05:00:17 23/04/2026
21 WHXEX WHXEX ETC/USDT $8.56 $12,013,677 05:00:16 23/04/2026
22 CoinP CoinP ETC/USDT $8.54 $11,016,364 05:00:23 23/04/2026
23 IBIT Global IBIT Global ETC/USDT $8.56 $10,673,351 05:00:17 23/04/2026
24 AscendEX AscendEX ETC/USDT $8.57 $9,520,430 04:57:15 23/04/2026
25 CoinW CoinW ETC/USDT $8.57 $8,289,528 04:57:16 23/04/2026
26 FameEX FameEX ETC/USDT $8.57 $8,023,049 04:57:19 23/04/2026
27 WEEX WEEX ETC/USDT $8.57 $7,810,997 04:57:16 23/04/2026
28 Bybit Bybit ETC/USDT $8.56 $7,237,321 04:54:16 23/04/2026
29 BVOX BVOX ETC/USDT $8.56 $7,062,020 04:57:15 23/04/2026
30 Hotcoin Hotcoin ETC/USDT $8.57 $6,739,369 04:57:18 23/04/2026
31 Aivora Exchange Aivora Exchange ETC/USDT $8.56 $6,647,811 05:00:16 23/04/2026
32 YoBit YoBit ETC/BTC $8.73 $6,457,173 05:00:08 23/04/2026
33 DigiFinex DigiFinex ETC/USDT $8.56 $6,014,762 05:00:17 23/04/2026
34 NovaEx NovaEx ETC/USDT $8.56 $6,007,060 05:00:16 23/04/2026
35 Millionero Millionero ETC/USDT $8.56 $5,942,715 04:57:15 23/04/2026
36 BTCC BTCC ETC/USDT $8.57 $5,819,060 04:57:16 23/04/2026
37 Ourbit Ourbit ETC/USDT $8.56 $5,593,684 04:57:16 23/04/2026
38 IndoEx IndoEx ETC/USDT $8.57 $5,002,159 04:57:07 23/04/2026
39 OneEx OneEx ETC/USDT $8.57 $4,918,350 05:00:16 23/04/2026
40 CoinP CoinP ETC/USDT $8.56 $4,842,226 05:00:15 23/04/2026
41 Biconomy.com Biconomy.com ETC/USDT $8.56 $4,362,737 04:54:15 23/04/2026
42 Coinlocally Coinlocally ETC/USDT $8.56 $3,878,282 05:00:17 23/04/2026
43 YEX YEX ETC/USDT $8.56 $3,820,355 05:00:16 23/04/2026
44 MEXC MEXC ETC/USDT $8.57 $3,763,886 04:57:16 23/04/2026
45 Websea Websea ETC/USDT $8.57 $3,733,568 04:57:15 23/04/2026
46 Aivora Exchange Aivora Exchange ETC/USDT $8.56 $3,673,609 05:00:08 23/04/2026
47 CoinChief CoinChief ETC/USDT $8.58 $3,609,005 04:57:12 23/04/2026
48 Poloniex Poloniex ETC/USDT $8.56 $3,580,468 04:59:53 23/04/2026
49 FameEX FameEX ETC/USDT $8.57 $3,579,925 04:57:12 23/04/2026
50 Toobit Toobit ETC/USDT $8.57 $3,310,145 04:57:18 23/04/2026
51 Hotcoin Hotcoin ETC/USDT $8.57 $3,275,093 04:57:09 23/04/2026
52 CrypFine CrypFine ETC/USDT $8.57 $3,259,963 04:57:15 23/04/2026
53 Bitget Bitget ETC/USDT $8.56 $2,789,304 04:54:15 23/04/2026
54 Cofinex Cofinex ETC/USDT $8.57 $2,789,038 05:00:15 23/04/2026
55 KuCoin KuCoin ETC/USDT $8.57 $2,496,912 04:54:19 23/04/2026
56 Bibox Bibox ETC/USDT $16.68 $2,408,802 05:00:10 23/04/2026
57 Binance Binance ETC/USDT $8.57 $2,365,562 04:56:42 23/04/2026
58 Upbit Upbit ETC/KRW $8.57 $2,244,467 04:56:23 23/04/2026
59 UZX UZX ETC/USDT $8.56 $2,199,381 04:54:15 23/04/2026
60 Zoomex Zoomex ETC/USDT $8.57 $2,171,602 04:57:15 23/04/2026
61 Coinlocally Coinlocally ETC/USDT $8.56 $1,990,310 05:00:07 23/04/2026
62 WEEX WEEX ETC/USDT $8.57 $1,981,124 04:57:08 23/04/2026
63 Hotcoin Hotcoin ETC/USD $8.56 $1,910,972 04:57:18 23/04/2026
64 OneBullEx OneBullEx ETC/USDT $8.56 $1,828,443 05:00:14 23/04/2026
65 SuperEx SuperEx ETC/USDT $8.53 $1,820,472 05:00:13 23/04/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $8.56 $1,738,167 05:00:08 23/04/2026
67 OKX OKX ETC/USDT $8.57 $1,737,165 04:56:23 23/04/2026
68 Gems Trade Gems Trade ETC/USDT $8.56 $1,736,488 05:00:11 23/04/2026
69 Bitop Bitop ETC/USDT $8.56 $1,700,559 05:00:15 23/04/2026
70 Ju.com Ju.com ETC/USDT $8.56 $1,687,075 05:00:12 23/04/2026
71 BitMart BitMart ETC/USDT $8.58 $1,662,202 04:57:10 23/04/2026
72 NovaEx NovaEx ETC/USDT $8.56 $1,646,648 05:00:09 23/04/2026
73 OneBullEx OneBullEx ETC/USDT $8.56 $1,584,403 05:00:25 23/04/2026
74 IndoEx IndoEx ETC/ETH $8.57 $1,584,101 04:57:07 23/04/2026
75 AlphaX AlphaX ETC/USDT $8.55 $1,420,082 05:00:15 23/04/2026
76 Hibt Hibt ETC/USDT $8.56 $1,389,572 04:48:08 23/04/2026
77 CoinW CoinW ETC/USDT $8.57 $1,373,831 04:57:11 23/04/2026
78 HTX HTX ETC/USDT $8.56 $1,357,147 04:48:25 23/04/2026
79 AstralX AstralX ETC/USDT $8.56 $1,311,108 04:57:15 23/04/2026
80 CEEX exchange CEEX exchange ETC/USDT $8.56 $1,290,548 05:00:09 23/04/2026
81 BitTap BitTap ETC/USDT $8.56 $1,285,400 05:00:17 23/04/2026
82 EasiCoin EasiCoin ETC/USDT $8.56 $1,283,295 05:00:16 23/04/2026
83 BTCC BTCC ETC/USDT $8.57 $1,182,953 04:57:12 23/04/2026
84 4E 4E ETC/USDT $8.56 $1,171,073 05:00:09 23/04/2026
85 Phemex Phemex ETC/USDT $8.57 $1,145,523 04:57:17 23/04/2026
86 Bitbaby Bitbaby ETC/USDT $8.57 $1,134,779 04:57:18 23/04/2026
87 YUBIT YUBIT ETC/USDT $8.57 $1,101,287 04:57:15 23/04/2026
88 EagleX EagleX ETC/USDT $8.56 $1,088,657 05:00:15 23/04/2026
89 MGBX MGBX ETC/USDT $8.56 $1,079,172 05:00:16 23/04/2026
90 EXMO EXMO ETC/USD $8.60 $1,078,867 04:54:07 23/04/2026
91 BlockFin BlockFin ETC/USDT $8.55 $1,043,625 04:57:15 23/04/2026
92 Bitunix Bitunix ETC/USDT $8.56 $981,201 04:42:15 23/04/2026
93 Millionero Millionero ETC/USDT $8.57 $967,366 04:57:11 23/04/2026
94 Cat.Ex Cat.Ex ETC/BTC $8.57 $957,472 05:00:13 23/04/2026
95 Biconomy.com Biconomy.com ETC/USDT $8.58 $918,031 04:57:10 23/04/2026
96 VOOX Exchange VOOX Exchange ETC/USDT $8.57 $797,015 04:57:18 23/04/2026
97 Azbit Azbit ETC/USDT $8.57 $706,495 04:42:12 23/04/2026
98 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.57 $688,155 05:00:17 23/04/2026
99 BlockFin BlockFin ETC/USDT $8.59 $686,778 04:57:11 23/04/2026
100 Bithumb Bithumb ETC/KRW $8.56 $679,726 04:59:24 23/04/2026
101 XT.COM XT.COM ETC/USDT $8.57 $662,591 04:57:13 23/04/2026
102 YUBIT YUBIT ETC/USDT $8.56 $656,837 04:57:11 23/04/2026
103 ASTX ASTX ETC/USDT $8.56 $656,634 05:00:09 23/04/2026
104 EagleX EagleX ETC/USDT $8.55 $644,741 05:00:11 23/04/2026
105 YEX YEX ETC/USD $8.55 $643,439 05:00:16 23/04/2026
106 Dmex Dmex ETC/USD $8.57 $608,071 05:03:15 23/04/2026
107 KCEX KCEX ETC/USDT $8.57 $607,427 04:57:15 23/04/2026
108 Bibox Bibox ETC/ETH $16.66 $607,251 05:00:10 23/04/2026
109 CrypFine CrypFine ETC/USDT $8.57 $606,323 04:57:07 23/04/2026
110 AscendEX AscendEX ETC/USDT $8.55 $574,170 04:57:10 23/04/2026
111 WhiteBIT WhiteBIT ETC/USDT $8.57 $564,620 04:57:11 23/04/2026
112 Cat.Ex Cat.Ex ETC/USDT $8.57 $563,553 05:00:13 23/04/2026
113 UZX UZX ETC/USDT $8.57 $556,298 04:54:11 23/04/2026
114 Bitrue Bitrue ETC/USDT $8.57 $502,798 04:57:16 23/04/2026
115 LBank LBank ETC/USDT $8.57 $494,990 04:57:13 23/04/2026
116 Coinbase Exchange Coinbase Exchange ETC/USD $8.57 $482,848 04:56:59 23/04/2026
117 EXMO EXMO ETC/USDC $8.56 $450,108 04:54:07 23/04/2026
118 EXMO.ME EXMO.ME ETC/USDC $8.55 $449,958 05:00:11 23/04/2026
119 EXMO.ME EXMO.ME ETC/USDT $8.56 $420,393 05:00:11 23/04/2026
120 EXMO EXMO ETC/USDT $8.56 $418,442 04:54:07 23/04/2026
121 Gate Gate ETC/USDT $8.56 $415,073 04:54:20 23/04/2026
122 BloFin BloFin ETC/USDT $8.55 $411,821 04:54:10 23/04/2026
123 Phemex Phemex ETC/USDT $8.57 $402,855 04:57:08 23/04/2026
124 EdgeX EdgeX ETC/USD $8.57 $401,397 05:03:15 23/04/2026
125 Tapbit Tapbit ETC/USDT $8.56 $379,338 04:57:10 23/04/2026
126 Tebbit Tebbit ETC/USDT $8.56 $370,477 05:00:16 23/04/2026
127 Ourbit Ourbit ETC/USDT $8.56 $366,212 04:57:07 23/04/2026
128 Hyperliquid Hyperliquid ETC/USD $8.56 $351,826 04:57:26 23/04/2026
129 Bybit Bybit ETC/USDT $8.56 $338,661 04:54:09 23/04/2026
130 BVOX BVOX ETC/USDT $8.57 $331,914 04:57:12 23/04/2026
131 BitradeX BitradeX ETC/USDT $8.57 $290,533 04:57:11 23/04/2026
132 Bitspay Bitspay ETC/USDC $8.59 $269,139 05:00:10 23/04/2026
133 NovaEx NovaEx ETC/USD $8.55 $261,681 05:00:16 23/04/2026
134 BitKan BitKan ETC/USDT $8.57 $237,912 05:00:09 23/04/2026
135 Toobit Toobit ETC/USDT $8.56 $233,216 04:57:11 23/04/2026
136 YEX YEX ETC/USDT $8.57 $216,294 05:00:12 23/04/2026
137 Bitspay Bitspay ETC/ETH $8.60 $215,123 05:00:10 23/04/2026
138 KuCoin KuCoin ETC/USDT $8.57 $214,777 04:51:23 23/04/2026
139 BYDFi BYDFi ETC/USDT $8.56 $212,165 05:00:16 23/04/2026
140 Bitspay Bitspay ETC/USDT $8.62 $210,384 05:00:10 23/04/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.57 $202,255 05:00:11 23/04/2026
142 BigONE BigONE ETC/USDT $8.55 $199,663 04:54:10 23/04/2026
143 Bitspay Bitspay ETC/BTC $8.60 $199,177 05:00:10 23/04/2026
144 Pionex Pionex ETC/USDT $8.58 $188,555 04:57:12 23/04/2026
145 CoinTR CoinTR ETC/USDT $8.54 $174,531 05:00:11 23/04/2026
146 Gate Gate ETC/USDT $8.57 $173,955 04:56:24 23/04/2026
147 Picol Picol ETC/USDT $8.56 $166,412 05:00:11 23/04/2026
148 Bitunix Bitunix ETC/USDT $8.56 $162,933 04:42:11 23/04/2026
149 4E 4E ETC/USDT $8.56 $152,058 05:00:15 23/04/2026
150 Binance Binance ETC/USDC $8.57 $147,313 04:56:42 23/04/2026
151 BingX BingX ETC/USDT $8.56 $139,967 04:57:07 23/04/2026
152 PointPay PointPay ETC/USDT $8.57 $135,461 04:57:07 23/04/2026
153 BloFin BloFin ETC/USDT $8.55 $129,045 04:57:16 23/04/2026
154 Cofinex Cofinex ETC/USD $8.56 $126,490 05:00:15 23/04/2026
155 Bibox Bibox ETC/BTC $16.68 $122,201 05:00:10 23/04/2026
156 CoinEx CoinEx ETC/USDT $8.56 $121,510 04:59:53 23/04/2026
157 LeveX LeveX ETC/USDT $8.56 $121,209 05:00:15 23/04/2026
158 MEXC MEXC ETC/USDT $8.56 $118,656 04:54:08 23/04/2026
159 Dex-Trade Dex-Trade ETC/USDT $8.56 $114,015 04:57:07 23/04/2026
160 XXKK XXKK ETC/USDT $8.56 $113,795 04:54:10 23/04/2026
161 Bitbaby Bitbaby ETC/USDT $8.58 $111,663 04:54:15 23/04/2026
162 KoinBX KoinBX ETC/INR $8.89 $110,359 05:00:11 23/04/2026
163 CoinTR CoinTR ETC/TRY $8.56 $108,584 05:00:11 23/04/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $8.57 $105,036 04:57:08 23/04/2026
165 MEXC MEXC ETC/USDC $8.55 $105,027 04:57:16 23/04/2026
166 Pionex Pionex ETC/USDT $8.57 $101,733 04:57:16 23/04/2026
167 KoinBX KoinBX ETC/USDT $8.56 $100,019 05:00:11 23/04/2026
168 BYDFi BYDFi ETC/USDT $8.57 $98,240.27 04:54:10 23/04/2026
169 ICRYPEX ICRYPEX ETC/USDT $8.51 $94,801.56 05:00:13 23/04/2026
170 idax exchange idax exchange ETC/USDT $8.57 $92,833.26 05:00:12 23/04/2026
171 WHXEX WHXEX ETC/USDT $8.57 $92,787.13 05:00:12 23/04/2026
172 Koinbay Koinbay ETC/USDT $8.57 $92,711.16 04:57:10 23/04/2026
173 Bitrue Bitrue ETC/USDC $8.59 $86,407.60 04:57:11 23/04/2026
174 KTX KTX ETC/USDT $8.58 $77,940.00 05:00:12 23/04/2026
175 Deepcoin Deepcoin ETC/USDT $8.56 $74,058.97 04:57:15 23/04/2026
176 KCEX KCEX ETC/USDT $8.57 $73,124.88 04:57:07 23/04/2026
177 DigiFinex DigiFinex ETC/USDT $8.57 $66,608.33 04:54:10 23/04/2026
178 Binance Binance ETC/BTC $8.58 $62,644.48 04:56:42 23/04/2026
179 GroveX GroveX ETC/USDT $8.57 $57,698.62 04:54:08 23/04/2026
180 ZKE ZKE ETC/USDT $8.57 $55,697.67 05:00:12 23/04/2026
181 MEXC MEXC ETC/USDC $8.57 $54,730.06 04:54:08 23/04/2026
182 WhiteBIT WhiteBIT ETC/BTC $8.56 $50,826.09 04:57:11 23/04/2026
183 Cofinex Cofinex ETC/USDT $8.58 $50,343.86 05:00:08 23/04/2026
184 Coincall Coincall ETC/USD $8.56 $47,141.25 05:00:16 23/04/2026
185 BitDelta BitDelta ETC/USDT $8.57 $45,344.37 04:57:10 23/04/2026
186 Bitrue Bitrue ETC/USDT $8.57 $43,485.75 04:57:11 23/04/2026
187 LATOKEN LATOKEN ETC/USDT $8.57 $40,443.10 04:57:11 23/04/2026
188 Bitfinex Bitfinex ETC/USDT $8.57 $40,380.42 04:57:16 23/04/2026
189 Gate Gate ETC/ETH $8.56 $38,640.17 04:56:24 23/04/2026
190 Bitget Bitget ETC/USDT $8.58 $37,358.09 04:54:09 23/04/2026
191 Bitcastle Bitcastle ETC/USDT $8.56 $37,105.21 05:00:14 23/04/2026
192 Binance Binance ETC/FDUSD $8.54 $32,620.15 04:56:42 23/04/2026
193 SWFT Trade SWFT Trade ETC/USDT $8.57 $32,062.96 05:00:12 23/04/2026
194 HTX HTX ETC/USDT $8.58 $32,062.95 04:59:24 23/04/2026
195 Kraken Kraken ETC/USD $8.55 $31,917.44 04:59:24 23/04/2026
196 XT.COM XT.COM ETC/BTC $8.58 $30,699.06 04:57:13 23/04/2026
197 BitTap BitTap ETC/USDT $8.58 $28,492.97 05:00:08 23/04/2026
198 WhiteBIT WhiteBIT ETC/USDC $8.57 $24,702.62 04:57:11 23/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.52 $23,765.89 04:59:23 23/04/2026
200 Coinone Coinone ETC/KRW $8.57 $22,273.15 04:58:23 23/04/2026
201 Binance Binance ETC/TRY $8.54 $20,864.56 04:56:42 23/04/2026
202 dYdX v4 dYdX v4 ETC/USD $8.66 $20,048.27 05:01:24 23/04/2026
203 Bitvavo Bitvavo ETC/EUR $8.57 $19,149.21 04:57:09 23/04/2026
204 Nivex Nivex ETC/USDT $8.38 $18,820.67 22:54:10 20/04/2026
205 Bitrue Bitrue ETC/BTC $8.51 $18,307.79 04:57:11 23/04/2026
206 Binance TR Binance TR ETC/TRY $8.54 $18,018.68 04:57:13 23/04/2026
207 WhiteBIT WhiteBIT ETC/TRY $8.59 $17,758.45 04:57:11 23/04/2026
208 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.77 $17,646.74 05:00:16 23/04/2026
209 CoinEx CoinEx ETC/BTC $8.57 $17,552.42 04:59:53 23/04/2026
210 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.58 $15,269.83 04:54:08 23/04/2026
211 Coinbase Exchange Coinbase Exchange ETC/EUR $8.58 $15,034.30 04:56:59 23/04/2026
212 Kanga Exchange Kanga Exchange ETC/PLN $8.54 $14,980.35 04:54:09 23/04/2026
213 XBO.com XBO.com ETC/USDT $8.56 $14,886.08 04:54:10 23/04/2026
214 XBO.com XBO.com ETC/EUR $8.55 $14,653.25 04:54:10 23/04/2026
215 LeveX LeveX ETC/USDT $8.57 $14,483.31 05:00:11 23/04/2026
216 XBO.com XBO.com ETC/USD $8.54 $14,063.38 04:54:10 23/04/2026
217 PrimeXBT PrimeXBT ETC/USDT $8.56 $13,985.37 05:00:15 23/04/2026
218 Dzengi.com Dzengi.com ETC/USD $8.55 $13,235.40 05:00:17 23/04/2026
219 WhiteBIT WhiteBIT ETC/UAH $8.29 $11,935.96 04:57:11 23/04/2026
220 Cryptonex Cryptonex ETC/USDT $8.58 $11,916.40 05:00:11 23/04/2026
221 Aster Aster ETC/USDT $8.55 $11,627.99 04:54:15 23/04/2026
222 Bit2Me Bit2Me ETC/EUR $8.55 $11,304.91 04:57:12 23/04/2026
223 Blynex Blynex ETC/USDT $8.57 $11,008.76 04:54:09 23/04/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.60 $10,824.69 04:54:08 23/04/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.57 $10,667.53 04:59:53 23/04/2026
226 Kraken Kraken ETC/EUR $8.55 $10,581.82 04:59:54 23/04/2026
227 MEXC MEXC ETC/BTC $8.58 $10,192.55 04:54:08 23/04/2026
228 CoinEx CoinEx ETC/USDC $8.56 $10,044.97 04:59:53 23/04/2026
229 Niza.io Niza.io ETC/USD $8.55 $8,057.95 05:00:12 23/04/2026
230 Kanga Exchange Kanga Exchange ETC/USDC $8.55 $7,775.83 04:54:09 23/04/2026
231 VinDAX VinDAX ETC/USDT $8.55 $7,525.59 05:00:11 23/04/2026
232 WHXEX WHXEX ETC/BTC $8.51 $7,375.52 05:00:12 23/04/2026
233 NexDAX NexDAX ETC/USDT $8.56 $7,092.00 05:00:12 23/04/2026
234 Binance.US Binance.US ETC/USDT $8.33 $6,339.80 04:59:53 23/04/2026
235 Bitfinex Bitfinex ETC/USD $8.55 $6,165.69 04:59:53 23/04/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $8.59 $5,787.34 04:56:59 23/04/2026
237 Kanga Exchange Kanga Exchange ETC/USDT $8.57 $5,198.49 04:54:09 23/04/2026
238 Korbit Korbit ETC/KRW $8.65 $5,138.48 04:54:09 23/04/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.59 $4,089.12 23:27:48 22/04/2026
240 Koinpark Koinpark ETC/USDT $8.57 $4,047.35 05:00:08 23/04/2026
241 BitxEX BitxEX ETC/USDT $8.56 $3,604.49 05:00:16 23/04/2026
242 Binance TH Binance TH ETC/USDT $8.57 $3,589.90 04:57:11 23/04/2026
243 Remitano Remitano ETC/USDT $8.55 $3,376.62 05:00:11 23/04/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.57 $3,057.57 05:00:12 23/04/2026
245 DigiFinex DigiFinex ETC/BTC $8.55 $2,997.30 04:54:10 23/04/2026
246 Niza.io Niza.io ETC/EUR $8.55 $2,660.21 05:00:12 23/04/2026
247 WhiteBIT WhiteBIT ETC/EUR $8.56 $2,521.62 04:57:11 23/04/2026
248 TRIV TRIV ETC/IDR $8.60 $2,189.46 05:00:15 23/04/2026
249 TRIV TRIV ETC/USDT $8.57 $2,189.45 05:00:15 23/04/2026
250 Bitfinex Bitfinex ETC/USDT $8.64 $2,129.78 04:59:53 23/04/2026
251 Bitfinex Bitfinex ETC/BTC $8.59 $2,114.72 04:59:24 23/04/2026
252 KoinBX KoinBX ETC/BTC $8.58 $1,921.15 05:00:11 23/04/2026
253 Coinbase Exchange Coinbase Exchange ETC/GBP $8.54 $1,580.82 04:56:59 23/04/2026
254 CoinDCX CoinDCX ETC/INR $8.90 $1,031.37 05:00:11 23/04/2026
255 Indodax Indodax ETC/IDR $8.54 $868.01 04:59:24 23/04/2026
256 Flipster Flipster ETC/USDT $8.56 $749.87 04:57:18 23/04/2026
257 KuCoin KuCoin ETC/BTC $8.62 $726.59 04:51:23 23/04/2026
258 WOO X WOO X ETC/USDT $8.57 $664.85 04:57:15 23/04/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.53 $653.02 02:46:18 23/04/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.49 $652.85 00:05:28 23/04/2026
261 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.57 $598.07 04:57:18 23/04/2026
262 KuCoin KuCoin ETC/USDC $8.59 $557.58 04:51:23 23/04/2026
263 KuCoin KuCoin ETC/ETH $8.59 $470.58 04:51:23 23/04/2026
264 Upbit Upbit ETC/BTC $8.61 $469.59 04:56:23 23/04/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.50 $450.54 02:47:21 23/04/2026
266 CoinDCX CoinDCX ETC/USDT $8.57 $369.12 05:00:11 23/04/2026
267 Deepcoin Deepcoin ETC/USDT $8.58 $350.18 04:57:11 23/04/2026
268 Nivex Nivex ETC/USDT $8.37 $341.68 22:54:16 20/04/2026
269 5DAX 5DAX ETC/USDT $8.54 $227.80 05:00:08 23/04/2026
270 WazirX WazirX ETC/USDT $8.52 $225.60 05:00:09 23/04/2026
271 Bullish Bullish ETC/USDC $8.68 $167.63 05:00:11 23/04/2026
272 ChangeNOW ChangeNOW ETC/BTC $8.62 $166.98 17:06:11 22/04/2026
273 Poloniex Poloniex ETC/BTC $8.82 $149.77 04:59:53 23/04/2026
274 BTC Markets BTC Markets ETC/AUD $9.09 $146.64 05:01:32 23/04/2026
275 Bitcoiva Bitcoiva ETC/USDT $8.57 $128.72 05:00:09 23/04/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.59 $128.67 01:38:04 23/04/2026
277 WazirX WazirX ETC/INR $9.22 $120.87 05:00:09 23/04/2026
278 OKX OKX ETC/EUR $8.68 $115.57 04:56:23 23/04/2026
279 Bitrue Bitrue ETC/XRP $8.56 $90.20 04:57:11 23/04/2026
280 Tokocrypto Tokocrypto ETC/USDT $8.57 $61.59 04:57:12 23/04/2026
281 Bitcoiva Bitcoiva ETC/INR $8.63 $60.55 05:00:09 23/04/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.60 $59.38 04:38:26 23/04/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.58 $54.35 04:59:53 23/04/2026
284 Independent Reserve Independent Reserve ETC/AUD $9.09 $37.49 05:00:12 23/04/2026
285 CEX.IO CEX.IO ETC/USDT $8.57 $31.89 04:45:09 23/04/2026
286 CEX.IO CEX.IO ETC/USD $8.59 $29.21 04:45:09 23/04/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.27 $26.12 23:11:45 19/04/2026
288 NovaDAX NovaDAX ETC/BRL $8.66 $20.05 04:54:09 23/04/2026
289 digitalexchange.id digitalexchange.id ETC/IDR $8.50 $13.85 05:00:11 23/04/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.59 $10.61 01:24:13 23/04/2026
291 Binance.US Binance.US ETC/USD $7.98 $10.41 04:59:53 23/04/2026
292 BitTrade BitTrade ETC/JPY $8.57 $6.81 04:57:07 23/04/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.57 $5.80 04:59:11 23/04/2026
294 Coinut Coinut ETC/XSGD $8.54 $5.14 05:00:11 23/04/2026
295 Upbit Upbit ETC/USDT $8.73 $4.44 04:56:23 23/04/2026
296 OKX OKX ETC/USD $8.65 $0.8569 04:56:23 23/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.59 $0.3640 17:05:15 22/04/2026
298 Coinut Coinut ETC/BTC $11.50 $0.1150 05:00:11 23/04/2026
299 Coinut Coinut ETC/LTC $28.03 $0.04205 05:00:11 23/04/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 05:00:11 23/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:17 23/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,009,330 với tỷ giá $8.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá