Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,234,701,940,939 Khối lượng (24h): $69,871,829,315 Thị phần: BTC: 58.9%, ETH: 12.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 00:23:00 18/01/2026
Giá Ethereum Classic (ETC)
$13.02 5.07%
0.0001366 BTC 346,366 VND
Thấp: $12.31 Cao: $13.15

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $12.99 $376,938,106 00:03:09 18/01/2026
2 Zedcex Exchange Zedcex Exchange ETC/USDT $12.99 $84,898,325 00:00:15 18/01/2026
3 CoinUp.io CoinUp.io ETC/USDT $12.96 $60,214,714 23:48:17 17/01/2026
4 Echobit Echobit ETC/USDT $12.99 $52,189,736 00:00:17 18/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.99 $35,444,393 00:00:15 18/01/2026
6 Koinbay Koinbay ETC/USDT $26.61 $34,523,890 23:54:15 17/01/2026
7 Tapbit Tapbit ETC/USDT $12.99 $29,682,827 23:57:15 17/01/2026
8 KTX KTX ETC/USDT $12.99 $29,561,130 00:00:15 18/01/2026
9 Binance Binance ETC/USDT $12.97 $28,928,378 23:54:16 17/01/2026
10 OrangeX OrangeX ETC/USDT $12.98 $22,857,774 23:57:15 17/01/2026
11 CoinUp.io CoinUp.io ETC/USDT $12.97 $22,081,650 23:48:08 17/01/2026
12 IndoEx IndoEx ETC/BTC $12.97 $20,314,904 00:00:09 18/01/2026
13 OKX OKX ETC/USDT $12.95 $19,579,156 23:55:52 17/01/2026
14 Batonex Batonex ETC/USDT $12.99 $18,382,236 00:00:16 18/01/2026
15 CoinP CoinP ETC/USDT $12.97 $17,779,431 00:00:15 18/01/2026
16 Ju.com Ju.com ETC/USDT $12.97 $17,086,185 23:54:23 17/01/2026
17 LBank LBank ETC/USDT $12.98 $16,259,453 23:57:15 17/01/2026
18 Zedxion Exchange Zedxion Exchange ETC/USDT $12.99 $15,802,750 00:00:16 18/01/2026
19 CZR Exchange CZR Exchange ETC/USDT $12.98 $15,798,409 23:57:16 17/01/2026
20 Hibt Hibt ETC/USDT $12.99 $14,640,678 23:57:26 17/01/2026
21 IBIT Global IBIT Global ETC/USDT $12.99 $14,473,400 00:00:17 18/01/2026
22 CoinCatch CoinCatch ETC/USDT $12.99 $13,896,410 00:03:16 18/01/2026
23 WhiteBIT WhiteBIT ETC/USDT $12.99 $12,620,301 23:57:15 17/01/2026
24 Millionero Millionero ETC/USDT $12.98 $11,959,955 23:57:23 17/01/2026
25 FameEX FameEX ETC/USDT $12.98 $10,796,851 23:57:17 17/01/2026
26 DigiFinex DigiFinex ETC/USDT $12.99 $10,300,060 23:57:16 17/01/2026
27 CoinW CoinW ETC/USDT $12.98 $9,832,383 23:57:18 17/01/2026
28 AscendEX AscendEX ETC/USDT $12.95 $9,776,511 23:51:15 17/01/2026
29 BVOX BVOX ETC/USDT $12.99 $9,494,998 23:57:15 17/01/2026
30 YoBit YoBit ETC/BTC $13.16 $8,752,212 00:00:08 18/01/2026
31 NovaEx NovaEx ETC/USDT $12.99 $8,704,281 00:00:16 18/01/2026
32 Bybit Bybit ETC/USDT $12.96 $7,830,045 23:54:16 17/01/2026
33 CoinP CoinP ETC/USDT $13.00 $7,263,245 00:00:08 18/01/2026
34 WEEX WEEX ETC/USDT $12.99 $6,494,856 23:57:16 17/01/2026
35 Darkex Exchange Darkex Exchange ETC/USDT $13.18 $6,275,755 06:24:17 15/01/2026
36 KTX KTX ETC/USDT $13.01 $5,878,708 00:00:07 18/01/2026
37 BTSE BTSE ETC/USDT $12.98 $5,714,174 23:54:23 17/01/2026
38 B2Z Exchange B2Z Exchange ETC/USD $12.98 $5,436,132 00:00:15 18/01/2026
39 BITmarkets BITmarkets ETC/USDT $12.98 $5,433,709 00:00:15 18/01/2026
40 Coinlocally Coinlocally ETC/USDT $12.99 $5,002,599 00:00:16 18/01/2026
41 OneEx OneEx ETC/USDT $13.00 $4,993,047 00:00:16 18/01/2026
42 YEX YEX ETC/USDT $12.97 $4,985,987 23:54:16 17/01/2026
43 Binance Binance ETC/USDT $12.99 $4,972,674 23:56:54 17/01/2026
44 Websea Websea ETC/USDT $12.99 $4,964,318 00:00:17 18/01/2026
45 UZX UZX ETC/USDT $12.96 $4,848,483 23:48:15 17/01/2026
46 Biconomy.com Biconomy.com ETC/USDT $12.98 $4,825,468 23:57:15 17/01/2026
47 Coinlocally Coinlocally ETC/USDT $13.00 $4,752,644 00:00:09 18/01/2026
48 EasiCoin EasiCoin ETC/USDT $12.99 $4,186,151 00:00:16 18/01/2026
49 Hotcoin Hotcoin ETC/USDT $12.98 $3,972,843 23:57:17 17/01/2026
50 AstralX AstralX ETC/USDT $12.98 $3,941,079 00:00:15 18/01/2026
51 Dmex Dmex ETC/USD $13.00 $3,823,217 00:03:15 18/01/2026
52 SuperEx SuperEx ETC/USDT $13.02 $3,786,470 00:00:11 18/01/2026
53 FameEX FameEX ETC/USDT $12.98 $3,629,308 23:57:10 17/01/2026
54 Phemex Phemex ETC/USDT $12.98 $3,418,578 23:57:16 17/01/2026
55 Cofinex Cofinex ETC/USDT $13.00 $3,266,414 00:00:15 18/01/2026
56 Hotcoin Hotcoin ETC/USDT $12.98 $3,258,897 23:58:14 17/01/2026
57 Bitget Bitget ETC/USDT $12.96 $3,256,955 23:54:16 17/01/2026
58 IndoEx IndoEx ETC/USDT $12.97 $3,197,789 00:00:09 18/01/2026
59 Toobit Toobit ETC/USDT $12.98 $3,190,734 23:57:16 17/01/2026
60 CEEX exchange CEEX exchange ETC/USDT $13.01 $3,146,157 00:00:07 18/01/2026
61 MEXC MEXC ETC/USDT $12.98 $3,126,480 23:57:09 17/01/2026
62 Deepcoin Deepcoin ETC/USDT $12.98 $3,077,893 23:57:15 17/01/2026
63 XXKK XXKK ETC/USDT $13.00 $3,072,108 00:00:11 18/01/2026
64 Poloniex Poloniex ETC/USDT $13.01 $2,925,202 23:57:53 17/01/2026
65 CoinW CoinW ETC/USDT $12.98 $2,909,513 23:54:11 17/01/2026
66 Upbit Upbit ETC/KRW $13.00 $2,863,157 23:56:24 17/01/2026
67 Ourbit Ourbit ETC/USDT $12.99 $2,750,628 23:57:16 17/01/2026
68 Ju.com Ju.com ETC/USDT $12.97 $2,651,882 23:42:09 17/01/2026
69 WEEX WEEX ETC/USDT $12.99 $2,506,484 23:57:10 17/01/2026
70 Ekbit Ekbit ETC/USDT $12.99 $2,494,945 00:00:18 18/01/2026
71 4E 4E ETC/USDT $13.00 $2,460,759 00:00:07 18/01/2026
72 BTCC BTCC ETC/USDT $12.97 $2,449,420 23:57:16 17/01/2026
73 Bibox Bibox ETC/USDT $16.67 $2,407,584 00:00:09 18/01/2026
74 Zoomex Zoomex ETC/USDT $12.98 $2,340,098 23:57:18 17/01/2026
75 Bitop Bitop ETC/USDT $12.99 $2,302,086 00:00:16 18/01/2026
76 OneBullEx OneBullEx ETC/USDT $12.98 $2,154,840 00:03:25 18/01/2026
77 BlockFin BlockFin ETC/USDT $13.01 $2,099,714 00:00:11 18/01/2026
78 Hotcoin Hotcoin ETC/USD $12.97 $2,033,300 23:57:17 17/01/2026
79 Bitcoiva Bitcoiva ETC/USDT $12.99 $2,031,168 00:00:09 18/01/2026
80 CEEX exchange CEEX exchange ETC/USDT $12.99 $2,010,748 00:00:15 18/01/2026
81 BlockFin BlockFin ETC/USDT $13.00 $1,993,608 00:00:15 18/01/2026
82 Darkex Exchange Darkex Exchange ETC/USDT $13.00 $1,935,044 00:00:09 18/01/2026
83 CoinChief CoinChief ETC/USDT $12.99 $1,909,706 00:00:17 18/01/2026
84 Gate Gate ETC/USDT $12.97 $1,893,139 23:54:19 17/01/2026
85 Aivora Exchange Aivora Exchange ETC/USDT $12.99 $1,819,868 00:00:17 18/01/2026
86 BitbabyExchange BitbabyExchange ETC/USDT $12.98 $1,787,719 23:57:16 17/01/2026
87 LBank LBank ETC/USDT $12.99 $1,760,976 23:57:11 17/01/2026
88 BitMart BitMart ETC/USDT $12.98 $1,668,433 23:57:10 17/01/2026
89 Azbit Azbit ETC/USDT $12.98 $1,614,167 23:54:11 17/01/2026
90 BitTap BitTap ETC/USDT $12.99 $1,605,703 00:00:16 18/01/2026
91 YUBIT YUBIT ETC/USDT $12.97 $1,594,982 23:57:11 17/01/2026
92 Gate Gate ETC/USDT $12.98 $1,578,346 23:56:24 17/01/2026
93 YUBIT YUBIT ETC/USDT $12.98 $1,570,664 23:57:15 17/01/2026
94 EagleX EagleX ETC/USDT $13.00 $1,556,345 00:00:10 18/01/2026
95 KuCoin KuCoin ETC/USDT $12.97 $1,521,788 23:54:19 17/01/2026
96 MGBX MGBX ETC/USDT $12.99 $1,510,619 00:00:16 18/01/2026
97 EagleX EagleX ETC/USDT $12.99 $1,454,791 00:00:15 18/01/2026
98 Millionero Millionero ETC/USDT $12.99 $1,442,837 23:54:07 17/01/2026
99 Bitunix Bitunix ETC/USDT $12.97 $1,439,868 23:54:15 17/01/2026
100 OKX OKX ETC/USDT $12.99 $1,406,479 23:56:54 17/01/2026
101 WhiteBIT WhiteBIT ETC/USDT $13.00 $1,405,591 23:57:11 17/01/2026
102 Bitrue Bitrue ETC/USDT $12.98 $1,394,692 23:57:16 17/01/2026
103 Gems Trade Gems Trade ETC/USDT $13.00 $1,393,985 00:00:12 18/01/2026
104 XT.COM XT.COM ETC/USDT $12.99 $1,392,754 23:57:11 17/01/2026
105 NovaEx NovaEx ETC/USDT $13.00 $1,350,515 00:00:08 18/01/2026
106 BloFin BloFin ETC/USDT $12.99 $1,256,803 23:57:11 17/01/2026
107 UZX UZX ETC/USDT $12.97 $1,173,734 23:48:11 17/01/2026
108 Hibt Hibt ETC/USDT $12.98 $1,125,706 23:57:11 17/01/2026
109 EXMO EXMO ETC/USD $12.88 $1,056,392 23:57:12 17/01/2026
110 VOOX Exchange VOOX Exchange ETC/USDT $12.99 $1,040,612 23:57:18 17/01/2026
111 IndoEx IndoEx ETC/ETH $12.97 $988,534 00:00:09 18/01/2026
112 YEX YEX ETC/USD $12.96 $974,713 23:54:16 17/01/2026
113 Biconomy.com Biconomy.com ETC/USDT $12.99 $969,977 23:57:17 17/01/2026
114 Cat.Ex Cat.Ex ETC/USDT $13.00 $944,836 00:00:11 18/01/2026
115 Phemex Phemex ETC/USDT $13.00 $943,650 23:57:09 17/01/2026
116 EXMO.ME EXMO.ME ETC/RUB $12.17 $918,950 19:12:08 12/01/2026
117 Bithumb Bithumb ETC/KRW $13.03 $848,229 23:59:54 17/01/2026
118 KCEX KCEX ETC/USDT $12.98 $845,503 23:57:15 17/01/2026
119 Cat.Ex Cat.Ex ETC/BTC $13.00 $832,231 00:00:11 18/01/2026
120 PointPay PointPay ETC/USDT $12.98 $819,738 23:54:07 17/01/2026
121 Coinbase Exchange Coinbase Exchange ETC/USD $12.98 $781,872 23:56:29 17/01/2026
122 Ourbit Ourbit ETC/USDT $12.98 $769,339 23:54:11 17/01/2026
123 HTX HTX ETC/USDT $12.98 $756,013 23:57:16 17/01/2026
124 CRMClick CRMClick ETC/USDT $12.99 $756,000 00:00:15 18/01/2026
125 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.00 $703,736 00:00:08 18/01/2026
126 Bitspay Bitspay ETC/BTC $12.94 $659,346 00:00:07 18/01/2026
127 Bitspay Bitspay ETC/USDC $12.95 $648,489 00:00:07 18/01/2026
128 EdgeX EdgeX ETC/USD $12.99 $628,488 00:03:16 18/01/2026
129 MEXC MEXC ETC/BTC $12.97 $616,565 23:57:09 17/01/2026
130 Bibox Bibox ETC/ETH $16.66 $606,943 00:00:09 18/01/2026
131 Tapbit Tapbit ETC/USDT $12.98 $597,749 23:57:10 17/01/2026
132 YEX YEX ETC/USDT $13.00 $582,588 00:00:11 18/01/2026
133 AscendEX AscendEX ETC/USDT $12.90 $577,975 23:51:07 17/01/2026
134 BitKan BitKan ETC/USDT $12.98 $545,064 00:00:08 18/01/2026
135 Tebbit Tebbit ETC/USDT $12.99 $539,648 00:00:16 18/01/2026
136 Bitunix Bitunix ETC/USDT $12.97 $526,815 23:54:07 17/01/2026
137 EXMO EXMO ETC/USDT $13.01 $515,739 23:57:12 17/01/2026
138 EXMO.ME EXMO.ME ETC/USDT $13.01 $515,739 23:57:11 17/01/2026
139 BTCC BTCC ETC/USDT $12.98 $502,304 23:57:10 17/01/2026
140 BVOX BVOX ETC/USDT $12.99 $500,097 23:57:09 17/01/2026
141 Toobit Toobit ETC/USDT $12.98 $483,988 23:57:09 17/01/2026
142 EXMO EXMO ETC/USDC $12.99 $467,533 23:57:12 17/01/2026
143 EXMO.ME EXMO.ME ETC/USDC $12.99 $467,533 23:57:11 17/01/2026
144 BitradeX BitradeX ETC/USDT $12.98 $456,161 23:57:07 17/01/2026
145 KoinBX KoinBX ETC/INR $13.61 $440,606 00:00:09 18/01/2026
146 BingX BingX ETC/USDT $12.98 $425,474 23:57:07 17/01/2026
147 BloFin BloFin ETC/USDT $12.95 $421,875 23:45:16 17/01/2026
148 Pionex Pionex ETC/USDT $12.98 $404,967 23:57:12 17/01/2026
149 Hyperliquid Hyperliquid ETC/USD $12.98 $388,493 23:57:15 17/01/2026
150 Picol Picol ETC/USDT $13.00 $357,286 00:00:10 18/01/2026
151 Bybit Bybit ETC/USDT $12.96 $342,205 23:54:13 17/01/2026
152 Pionex Pionex ETC/USDT $12.98 $332,997 23:57:15 17/01/2026
153 Bitspay Bitspay ETC/USDT $12.96 $309,641 00:00:07 18/01/2026
154 BYDFi BYDFi ETC/USDT $12.98 $298,918 00:00:17 18/01/2026
155 KuCoin KuCoin ETC/USDT $12.98 $288,244 23:56:53 17/01/2026
156 Qmall Exchange Qmall Exchange ETC/USDT $13.01 $270,048 00:00:12 18/01/2026
157 KCEX KCEX ETC/USDT $12.97 $253,920 23:57:10 17/01/2026
158 BitbabyExchange BitbabyExchange ETC/USDT $12.98 $252,610 23:57:12 17/01/2026
159 Aivora Exchange Aivora Exchange ETC/USDT $13.00 $252,583 00:00:09 18/01/2026
160 UEEx UEEx ETC/USDT $13.00 $249,176 00:00:13 18/01/2026
161 Dex-Trade Dex-Trade ETC/USDT $12.98 $222,137 23:57:08 17/01/2026
162 OKX OKX ETC/USD $12.95 $221,616 23:55:52 17/01/2026
163 Koinbay Koinbay ETC/USDT $12.97 $211,022 23:54:08 17/01/2026
164 BYDFi BYDFi ETC/USDT $13.00 $210,284 00:00:08 18/01/2026
165 Zedxion Exchange Zedxion Exchange ETC/USDT $13.00 $210,045 00:00:13 18/01/2026
166 CZR Exchange CZR Exchange ETC/USDT $13.00 $207,374 00:00:10 18/01/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $13.00 $201,746 00:00:11 18/01/2026
168 Cofinex Cofinex ETC/USD $12.98 $168,614 00:00:15 18/01/2026
169 WhiteBIT WhiteBIT ETC/USDC $13.00 $168,165 23:57:11 17/01/2026
170 Kraken Kraken ETC/USD $12.99 $161,465 23:59:54 17/01/2026
171 Binance Binance ETC/USDC $12.99 $157,798 23:56:52 17/01/2026
172 LeveX LeveX ETC/USDT $12.98 $155,617 00:00:15 18/01/2026
173 CoinEx CoinEx ETC/USDT $13.00 $148,261 23:59:23 17/01/2026
174 ONUS Pro ONUS Pro ETC/USDT $12.99 $147,871 00:00:16 18/01/2026
175 Bitfinex Bitfinex ETC/USDT $12.98 $147,698 23:57:15 17/01/2026
176 Bitrue Bitrue ETC/USDC $12.98 $145,044 23:57:11 17/01/2026
177 Bitspay Bitspay ETC/ETH $12.96 $144,522 00:00:07 18/01/2026
178 WhiteBIT WhiteBIT ETC/BTC $12.95 $143,493 23:57:11 17/01/2026
179 ICRYPEX ICRYPEX ETC/USDT $12.95 $139,472 00:00:08 18/01/2026
180 NovaEx NovaEx ETC/USD $12.98 $137,848 00:00:16 18/01/2026
181 ZKE ZKE ETC/USDT $13.00 $124,425 00:00:11 18/01/2026
182 Bitget Bitget ETC/USDT $12.97 $122,306 23:54:11 17/01/2026
183 Bibox Bibox ETC/BTC $16.67 $122,139 00:00:09 18/01/2026
184 Delta Exchange Delta Exchange ETC/USDT $13.00 $117,690 00:00:16 18/01/2026
185 Binance Binance ETC/FDUSD $12.94 $116,022 23:56:54 17/01/2026
186 WhiteBIT WhiteBIT ETC/TRY $13.01 $113,564 23:57:11 17/01/2026
187 BIT BIT ETC/USDT $12.99 $110,773 00:03:00 18/01/2026
188 DigiFinex DigiFinex ETC/USDT $12.97 $105,583 23:54:07 17/01/2026
189 MEXC MEXC ETC/USDC $12.97 $102,909 23:57:16 17/01/2026
190 Binance Binance ETC/BTC $12.99 $97,277.89 23:56:54 17/01/2026
191 TGEX TGEX ETC/USDT $12.98 $96,690.05 23:57:15 17/01/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $12.98 $88,099.70 23:54:11 17/01/2026
193 Bitrue Bitrue ETC/USDT $12.98 $81,768.72 23:57:11 17/01/2026
194 BigONE BigONE ETC/USDT $13.03 $68,881.15 23:57:09 17/01/2026
195 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.02 $64,550.64 00:00:16 18/01/2026
196 BitDelta BitDelta ETC/USDT $12.99 $62,184.16 23:57:10 17/01/2026
197 Coincall Coincall ETC/USD $13.00 $61,224.41 00:03:15 18/01/2026
198 Cofinex Cofinex ETC/USDC $12.96 $60,133.49 00:00:15 18/01/2026
199 PrimeXBT PrimeXBT ETC/USDT $12.99 $60,038.20 00:00:16 18/01/2026
200 Gate Gate ETC/USDT $12.97 $58,468.00 23:54:50 17/01/2026
201 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $12.99 $55,973.29 23:56:53 17/01/2026
202 MEXC MEXC ETC/USDC $12.94 $54,483.50 23:51:10 17/01/2026
203 ONUS Pro ONUS Pro ETC/VNDC $13.00 $53,113.64 00:00:16 18/01/2026
204 Cofinex Cofinex ETC/USDT $13.01 $51,076.56 00:00:10 18/01/2026
205 Kanga Exchange Kanga Exchange ETC/USDT $12.98 $50,617.21 00:00:15 18/01/2026
206 4E 4E ETC/USDT $12.99 $50,046.57 00:00:15 18/01/2026
207 BIT BIT ETC/USDT $12.99 $50,033.65 00:00:23 18/01/2026
208 XT.COM XT.COM ETC/BTC $12.98 $48,587.27 23:57:11 17/01/2026
209 GroveX GroveX ETC/USDT $12.97 $48,554.38 23:57:09 17/01/2026
210 WhiteBIT WhiteBIT ETC/EUR $12.95 $48,407.07 23:57:11 17/01/2026
211 BitTap BitTap ETC/USDT $13.01 $46,972.14 00:00:08 18/01/2026
212 Bitcastle Bitcastle ETC/USDT $13.00 $46,108.22 00:00:13 18/01/2026
213 Binance Binance ETC/TRY $13.10 $45,835.65 23:56:54 17/01/2026
214 Cryptonex Cryptonex ETC/USDT $13.02 $44,284.03 00:00:11 18/01/2026
215 Coinone Coinone ETC/KRW $12.99 $42,536.41 23:56:23 17/01/2026
216 CRMClick CRMClick ETC/USDT $13.00 $41,535.11 00:00:08 18/01/2026
217 SWFT Trade SWFT Trade ETC/USDT $13.00 $41,535.00 00:00:09 18/01/2026
218 HTX HTX ETC/USDT $12.98 $41,521.32 23:59:24 17/01/2026
219 Niza.io Niza.io ETC/USD $12.99 $40,319.48 00:00:10 18/01/2026
220 Binance TR Binance TR ETC/TRY $13.10 $39,763.33 23:57:12 17/01/2026
221 Coinbase Exchange Coinbase Exchange ETC/EUR $12.99 $34,917.60 23:56:29 17/01/2026
222 CoinEx CoinEx ETC/BTC $12.99 $30,340.50 23:59:23 17/01/2026
223 Bitfinex Bitfinex ETC/USD $12.96 $29,200.72 23:59:57 17/01/2026
224 dYdX v4 dYdX v4 ETC/USD $13.04 $24,584.64 00:04:18 18/01/2026
225 ADEN ADEN ETC/USDT $12.98 $24,118.87 00:03:38 18/01/2026
226 Bitfinex Bitfinex ETC/BTC $12.93 $23,951.73 23:59:57 17/01/2026
227 XBO.com XBO.com ETC/USD $12.95 $23,107.81 23:57:10 17/01/2026
228 XBO.com XBO.com ETC/USDT $12.99 $23,058.35 23:57:10 17/01/2026
229 XBO.com XBO.com ETC/EUR $12.96 $23,004.26 23:57:10 17/01/2026
230 Nivex Nivex ETC/USDT $13.00 $22,796.79 00:00:08 18/01/2026
231 Bitvavo Bitvavo ETC/EUR $12.99 $21,199.39 23:57:11 17/01/2026
232 Gate Gate ETC/ETH $12.98 $20,244.75 23:56:54 17/01/2026
233 Gate US Gate US ETC/USDT $13.00 $19,719.74 00:00:09 18/01/2026
234 LATOKEN LATOKEN ETC/USDT $15.28 $17,099.20 23:57:10 17/01/2026
235 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.95 $15,871.57 23:57:10 17/01/2026
236 LeveX LeveX ETC/USDT $13.00 $14,988.67 00:00:11 18/01/2026
237 Korbit Korbit ETC/KRW $13.14 $14,122.17 23:54:07 17/01/2026
238 Kanga Exchange Kanga Exchange ETC/USDC $12.98 $13,489.17 00:00:15 18/01/2026
239 Blynex Blynex ETC/USDT $12.99 $11,926.16 00:00:09 18/01/2026
240 Koinbay Koinbay ETC/BTC $12.96 $11,226.90 23:54:08 17/01/2026
241 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.09 $10,762.53 23:56:53 17/01/2026
242 WhiteBIT WhiteBIT ETC/UAH $12.87 $10,391.48 23:57:11 17/01/2026
243 Kraken Kraken ETC/EUR $12.99 $10,332.71 23:59:54 17/01/2026
244 Bit2Me Bit2Me ETC/EUR $12.99 $10,077.51 23:57:10 17/01/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USDT $12.99 $8,968.63 23:57:10 17/01/2026
246 Koinpark Koinpark ETC/USDT $12.98 $8,659.88 23:57:11 17/01/2026
247 Kanga Exchange Kanga Exchange ETC/PLN $12.94 $8,642.54 00:00:15 18/01/2026
248 Bitrue Bitrue ETC/ETH $13.00 $6,925.95 23:57:11 17/01/2026
249 Dzengi.com Dzengi.com ETC/USD $12.97 $6,263.03 00:00:08 18/01/2026
250 BitxEX BitxEX ETC/USDT $12.99 $5,764.00 00:00:15 18/01/2026
251 CoinEx CoinEx ETC/USDC $12.98 $5,181.29 23:59:23 17/01/2026
252 DigiFinex DigiFinex ETC/BTC $12.97 $4,791.42 23:54:07 17/01/2026
253 TRIV TRIV ETC/IDR $13.06 $4,434.24 00:00:26 18/01/2026
254 TRIV TRIV ETC/USDT $13.00 $4,434.23 00:00:26 18/01/2026
255 KuCoin KuCoin ETC/BTC $12.96 $4,412.81 23:56:53 17/01/2026
256 KuCoin KuCoin ETC/ETH $12.98 $4,030.75 23:56:53 17/01/2026
257 Bitget Bitget ETC/BTC $12.99 $3,900.18 23:54:11 17/01/2026
258 WOO X WOO X ETC/USDT $13.00 $3,280.98 23:57:15 17/01/2026
259 Bitfinex Bitfinex ETC/USDT $13.01 $3,014.72 23:59:57 17/01/2026
260 KuCoin KuCoin ETC/USDC $13.07 $2,958.64 23:56:53 17/01/2026
261 Niza.io Niza.io ETC/EUR $12.99 $2,570.59 00:00:10 18/01/2026
262 PointPay PointPay ETC/USDC $12.99 $2,454.23 23:54:07 17/01/2026
263 Kraken Kraken ETC/XBT $13.09 $2,152.29 23:59:54 17/01/2026
264 CoinDCX CoinDCX ETC/INR $13.34 $2,045.61 23:57:17 17/01/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.00 $2,009.58 23:00:38 17/01/2026
266 Remitano Remitano ETC/USDT $12.97 $1,874.15 00:00:07 18/01/2026
267 VinDAX VinDAX ETC/USDT $12.97 $1,660.47 00:00:09 18/01/2026
268 Bitcoiva Bitcoiva ETC/INR $13.22 $1,576.26 00:00:09 18/01/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $13.15 $1,543.17 22:57:31 17/01/2026
270 Bitrue Bitrue ETC/BTC $12.96 $1,539.54 23:57:11 17/01/2026
271 Binance Binance ETC/ETH $13.00 $1,505.40 23:56:54 17/01/2026
272 Indodax Indodax ETC/IDR $13.60 $1,483.30 00:02:54 18/01/2026
273 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.01 $1,455.20 23:57:16 17/01/2026
274 BTC Markets BTC Markets ETC/AUD $12.87 $1,403.20 23:45:09 17/01/2026
275 Upbit Upbit ETC/BTC $13.16 $1,377.08 23:56:54 17/01/2026
276 Bullish Bullish ETC/USDC $12.90 $1,273.20 23:57:09 17/01/2026
277 Dex-Trade Dex-Trade ETC/ETH $13.00 $1,206.97 23:57:08 17/01/2026
278 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.00 $1,112.56 00:00:17 18/01/2026
279 CoinDCX CoinDCX ETC/USDT $12.98 $956.81 23:57:17 17/01/2026
280 ChangeNOW ChangeNOW ETC/BTC $12.96 $688.71 00:00:10 18/01/2026
281 Flipster Flipster ETC/USDT $13.00 $648.45 00:00:15 18/01/2026
282 Aster Aster ETC/USDT $13.06 $642.98 23:54:15 17/01/2026
283 Binance.US Binance.US ETC/USDT $13.06 $554.06 23:59:53 17/01/2026
284 Coinbase Exchange Coinbase Exchange ETC/GBP $13.02 $544.22 23:56:29 17/01/2026
285 Coinbase Exchange Coinbase Exchange ETC/BTC $13.05 $505.32 23:56:29 17/01/2026
286 Upbit Upbit ETC/USDT $13.13 $385.81 23:56:54 17/01/2026
287 WazirX WazirX ETC/USDT $13.00 $365.03 00:00:13 18/01/2026
288 ONUS Pro ONUS Pro ETC/VNDC $13.04 $352.79 00:00:12 18/01/2026
289 5DAX 5DAX ETC/USDT $13.00 $330.98 00:00:08 18/01/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.07 $299.72 23:33:56 17/01/2026
291 Binance TH Binance TH ETC/USDT $12.99 $298.47 23:57:11 17/01/2026
292 WazirX WazirX ETC/INR $12.93 $284.07 00:00:13 18/01/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $12.99 $267.03 23:47:28 17/01/2026
294 NexDAX NexDAX ETC/USDT $12.83 $241.16 00:00:11 18/01/2026
295 Bitrue Bitrue ETC/XRP $13.01 $167.62 23:57:11 17/01/2026
296 ZebPay ZebPay ETC/INR $13.11 $132.54 00:00:08 18/01/2026
297 Poloniex Poloniex ETC/BTC $12.76 $96.96 23:57:53 17/01/2026
298 OKX OKX ETC/USD $12.95 $51.45 23:56:54 17/01/2026
299 Independent Reserve Independent Reserve ETC/AUD $13.07 $42.91 00:00:12 18/01/2026
300 KoinBX KoinBX ETC/USDT $13.00 $40.47 00:00:09 18/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:09 18/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,938,106 với tỷ giá $12.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá