Ethereum Classic ETC
Xếp hạng #51
18:53:00 25/06/2026
Giá Ethereum Classic (ETC)
$7.05 0.48%
0.0001154 BTC
186,542 VND
Thấp: $6.65
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.06 | $106,714,463 | 17:48:17 25/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.06 | $79,940,825 | 18:00:16 25/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.06 | $76,938,022 | 18:00:16 25/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.06 | $53,540,319 | 18:00:16 25/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.05 | $51,959,966 | 18:00:15 25/06/2026 |
| 6 |  Echobit |
ETC/USDT | $7.06 | $51,452,974 | 17:57:16 25/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.06 | $40,981,454 | 18:00:08 25/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.58 | $34,487,886 | 17:57:15 25/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.06 | $30,655,666 | 17:48:13 25/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.06 | $28,217,766 | 17:54:16 25/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.06 | $25,194,138 | 17:57:15 25/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.06 | $21,667,466 | 17:57:15 25/06/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.06 | $17,758,002 | 17:57:15 25/06/2026 |
| 14 |  CoinMy |
ETC/USDT | $7.06 | $16,659,558 | 18:00:16 25/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $7.06 | $16,119,351 | 18:00:16 25/06/2026 |
| 16 |  Hibt |
ETC/USDT | $7.06 | $15,487,807 | 17:54:18 25/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.06 | $14,871,157 | 18:00:16 25/06/2026 |
| 18 |  LBank |
ETC/USDT | $7.06 | $14,590,835 | 17:57:17 25/06/2026 |
| 19 |  CoinW |
ETC/USDT | $7.06 | $11,551,163 | 17:57:18 25/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $7.06 | $11,401,697 | 18:00:18 25/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $7.06 | $11,401,580 | 18:00:16 25/06/2026 |
| 22 |  Blockfinex |
ETC/USDT | $7.06 | $11,400,014 | 18:00:16 25/06/2026 |
| 23 |  FameEX |
ETC/USDT | $7.06 | $10,839,242 | 17:57:17 25/06/2026 |
| 24 |  CoinP |
ETC/USDT | $7.04 | $10,461,687 | 18:00:15 25/06/2026 |
| 25 |  BTSE |
ETC/USDT | $7.05 | $10,445,803 | 17:51:15 25/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $7.05 | $10,090,729 | 18:00:16 25/06/2026 |
| 27 |  BITmarkets |
ETC/USDT | $7.05 | $10,088,515 | 18:00:15 25/06/2026 |
| 28 |  BTCC |
ETC/USDT | $7.06 | $9,931,464 | 17:57:16 25/06/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.06 | $9,809,983 | 17:57:17 25/06/2026 |
| 30 |  AscendEX |
ETC/USDT | $7.07 | $9,570,002 | 17:48:15 25/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.06 | $9,229,697 | 17:57:15 25/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.06 | $8,806,868 | 18:00:16 25/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.06 | $8,321,247 | 18:00:16 25/06/2026 |
| 34 | FameEX |
ETC/USDT | $7.06 | $7,578,960 | 17:57:07 25/06/2026 |
| 35 |  BingX |
ETC/USDT | $7.06 | $7,404,006 | 17:57:17 25/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.06 | $7,072,289 | 17:57:39 25/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.06 | $7,046,241 | 18:00:17 25/06/2026 |
| 38 |  Bybit |
ETC/USDT | $7.05 | $6,623,593 | 17:54:16 25/06/2026 |
| 39 | IndoEx |
ETC/USDT | $7.07 | $6,414,591 | 18:00:08 25/06/2026 |
| 40 |  YoBit |
ETC/BTC | $7.03 | $5,022,280 | 18:00:08 25/06/2026 |
| 41 |  OneEx |
ETC/USDT | $7.06 | $4,985,377 | 18:00:16 25/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.06 | $4,831,768 | 18:00:16 25/06/2026 |
| 43 |  YEX |
ETC/USDT | $7.06 | $4,741,576 | 18:00:16 25/06/2026 |
| 44 |  WOO X Pro |
ETC/USDT | $7.06 | $4,676,234 | 18:00:16 25/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.06 | $4,613,283 | 17:57:16 25/06/2026 |
| 46 |  CrypFine |
ETC/USDT | $7.06 | $4,181,912 | 17:57:15 25/06/2026 |
| 47 | Binance |
ETC/USDT | $7.06 | $4,126,767 | 17:56:42 25/06/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.06 | $4,072,201 | 17:59:52 25/06/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.06 | $4,070,127 | 18:00:11 25/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.06 | $3,929,292 | 17:57:17 25/06/2026 |
| 51 |  CRMClick |
ETC/USDT | $7.07 | $3,923,583 | 17:57:08 25/06/2026 |
| 52 |  HTX |
ETC/USDT | $7.07 | $3,916,069 | 17:59:55 25/06/2026 |
| 53 |  SWFT Trade |
ETC/USDT | $7.06 | $3,915,539 | 18:00:08 25/06/2026 |
| 54 |  Bitget |
ETC/USDT | $7.06 | $3,751,388 | 17:54:16 25/06/2026 |
| 55 |  Cofinex |
ETC/USDT | $7.05 | $3,740,272 | 18:00:17 25/06/2026 |
| 56 |  Azbit |
ETC/USDT | $7.13 | $3,697,787 | 17:57:07 25/06/2026 |
| 57 | CoinP |
ETC/USDT | $7.06 | $3,646,990 | 18:00:10 25/06/2026 |
| 58 |  Deepcoin |
ETC/USDT | $7.06 | $3,636,863 | 17:57:15 25/06/2026 |
| 59 | Hotcoin |
ETC/USDT | $7.06 | $3,630,739 | 17:57:28 25/06/2026 |
| 60 |  Poloniex |
ETC/USDT | $7.06 | $3,176,074 | 17:59:53 25/06/2026 |
| 61 |  KCEX |
ETC/USDT | $7.06 | $3,162,013 | 17:57:15 25/06/2026 |
| 62 |  UZX |
ETC/USDT | $7.06 | $2,922,152 | 17:57:19 25/06/2026 |
| 63 |  SuperEx |
ETC/USDT | $7.03 | $2,914,522 | 17:57:09 25/06/2026 |
| 64 |  CoinChief |
ETC/USDT | $7.07 | $2,902,330 | 17:57:08 25/06/2026 |
| 65 | Coinlocally |
ETC/USDT | $7.06 | $2,849,459 | 18:00:11 25/06/2026 |
| 66 |  WhiteBIT |
ETC/USDT | $7.07 | $2,567,581 | 17:57:08 25/06/2026 |
| 67 |  WEEX |
ETC/USDT | $7.06 | $2,139,141 | 17:57:13 25/06/2026 |
| 68 | BTCC |
ETC/USDT | $7.06 | $2,063,522 | 17:57:08 25/06/2026 |
| 69 |  4E |
ETC/USDT | $7.06 | $2,041,986 | 18:00:12 25/06/2026 |
| 70 | CoinW |
ETC/USDT | $7.06 | $2,015,197 | 17:57:12 25/06/2026 |
| 71 | IndoEx |
ETC/ETH | $7.07 | $2,007,231 | 18:00:08 25/06/2026 |
| 72 |  Zoomex |
ETC/USDT | $7.06 | $1,996,215 | 17:57:24 25/06/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.06 | $1,877,735 | 18:00:16 25/06/2026 |
| 74 |  Phemex |
ETC/USDT | $7.06 | $1,868,814 | 17:57:17 25/06/2026 |
| 75 |  BitMart |
ETC/USDT | $7.06 | $1,852,442 | 17:57:08 25/06/2026 |
| 76 |  BlockFin |
ETC/USDT | $7.04 | $1,788,663 | 17:54:11 25/06/2026 |
| 77 |  Upbit |
ETC/KRW | $6.92 | $1,745,069 | 17:56:54 25/06/2026 |
| 78 | WOO X Pro |
ETC/USDT | $7.06 | $1,730,008 | 18:00:10 25/06/2026 |
| 79 | 4E |
ETC/USDT | $7.06 | $1,688,811 | 18:00:15 25/06/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.06 | $1,598,988 | 17:57:15 25/06/2026 |
| 81 |  Bitrue |
ETC/USDT | $7.06 | $1,549,671 | 17:57:16 25/06/2026 |
| 82 |  EagleX |
ETC/USDT | $7.06 | $1,470,901 | 18:00:15 25/06/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.06 | $1,462,568 | 17:57:15 25/06/2026 |
| 84 |  Bitunix |
ETC/USDT | $7.06 | $1,457,501 | 17:57:16 25/06/2026 |
| 85 | BlockFin |
ETC/USDT | $7.06 | $1,383,929 | 17:54:15 25/06/2026 |
| 86 |  KuCoin |
ETC/USDT | $7.06 | $1,335,290 | 17:54:19 25/06/2026 |
| 87 |  BitTap |
ETC/USDT | $7.05 | $1,284,819 | 18:00:16 25/06/2026 |
| 88 |  Bitbase |
ETC/USDT | $7.06 | $1,269,140 | 17:45:17 25/06/2026 |
| 89 |  MEXC |
ETC/USDT | $7.06 | $1,266,976 | 17:57:16 25/06/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $7.06 | $1,263,488 | 18:00:11 25/06/2026 |
| 91 |  OKX |
ETC/USDT | $7.06 | $1,261,422 | 17:56:23 25/06/2026 |
| 92 |  Gems Trade |
ETC/USDT | $7.06 | $1,253,353 | 18:00:14 25/06/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $7.06 | $1,247,072 | 18:00:11 25/06/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $7.06 | $1,188,806 | 18:00:14 25/06/2026 |
| 95 |  BitDelta |
ETC/USDT | $7.07 | $1,183,367 | 17:57:07 25/06/2026 |
| 96 | CoinMy |
ETC/USDT | $7.06 | $1,182,612 | 18:00:09 25/06/2026 |
| 97 | XT.COM |
ETC/USDT | $7.06 | $1,151,604 | 17:57:12 25/06/2026 |
| 98 |  CEEX exchange |
ETC/USDT | $7.07 | $1,112,923 | 18:00:12 25/06/2026 |
| 99 | Cat.Ex |
ETC/BTC | $7.06 | $1,084,322 | 18:00:14 25/06/2026 |
| 100 |  BloFin |
ETC/USDT | $7.05 | $1,076,046 | 17:57:11 25/06/2026 |
| 101 | Toobit |
ETC/USDT | $7.06 | $1,025,977 | 17:57:08 25/06/2026 |
| 102 |  Gate |
ETC/USDT | $7.05 | $1,006,670 | 17:54:19 25/06/2026 |
| 103 | Hibt |
ETC/USDT | $7.06 | $1,006,362 | 17:54:08 25/06/2026 |
| 104 | YUBIT |
ETC/USDT | $7.06 | $991,906 | 17:57:07 25/06/2026 |
| 105 | UZX |
ETC/USDT | $7.06 | $990,388 | 17:54:07 25/06/2026 |
| 106 |  MGBX |
ETC/USDT | $7.06 | $988,478 | 17:57:16 25/06/2026 |
| 107 | EagleX |
ETC/USDT | $7.05 | $964,984 | 18:00:10 25/06/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $7.06 | $946,249 | 17:57:17 25/06/2026 |
| 109 |  OneBullEx |
ETC/USDT | $7.12 | $910,298 | 18:00:12 25/06/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $7.06 | $799,180 | 17:56:59 25/06/2026 |
| 111 | CrypFine |
ETC/USDT | $7.05 | $794,430 | 17:57:12 25/06/2026 |
| 112 | Bybit |
ETC/USDT | $7.06 | $701,371 | 17:54:12 25/06/2026 |
| 113 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 114 | YEX |
ETC/USD | $7.06 | $692,479 | 18:00:16 25/06/2026 |
| 115 | Ju.com |
ETC/USDT | $7.07 | $671,300 | 17:57:07 25/06/2026 |
| 116 | WhiteBIT |
ETC/WBT | $7.05 | $652,102 | 17:57:08 25/06/2026 |
| 117 | Ourbit |
ETC/USDT | $7.07 | $630,992 | 17:57:11 25/06/2026 |
| 118 | LBank |
ETC/USDT | $7.06 | $623,884 | 17:57:11 25/06/2026 |
| 119 | Gate |
ETC/USDT | $7.06 | $605,853 | 17:56:54 25/06/2026 |
| 120 | Phemex |
ETC/USDT | $7.07 | $605,024 | 17:57:11 25/06/2026 |
| 121 | Biconomy.com |
ETC/USDT | $7.05 | $597,570 | 17:57:07 25/06/2026 |
| 122 | AscendEX |
ETC/USDT | $7.09 | $569,757 | 17:48:08 25/06/2026 |
| 123 |  dYdX v4 |
ETC/USD | $6.93 | $565,410 | 18:04:17 25/06/2026 |
| 124 | KuCoin |
ETC/USDT | $7.07 | $539,445 | 17:56:23 25/06/2026 |
| 125 | Tapbit |
ETC/USDT | $7.06 | $495,334 | 17:57:09 25/06/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $7.07 | $479,078 | 18:00:07 25/06/2026 |
| 127 |  EXMO |
ETC/USDC | $7.07 | $478,884 | 17:57:08 25/06/2026 |
| 128 |  Bitspay |
ETC/USDC | $6.99 | $478,452 | 18:00:10 25/06/2026 |
| 129 | Bitspay |
ETC/BTC | $7.03 | $472,071 | 18:00:10 25/06/2026 |
| 130 | BloFin |
ETC/USDT | $7.06 | $458,561 | 17:57:16 25/06/2026 |
| 131 | EXMO |
ETC/USDT | $7.06 | $441,858 | 17:57:08 25/06/2026 |
| 132 | EXMO.ME |
ETC/USDT | $7.06 | $441,743 | 18:00:07 25/06/2026 |
| 133 |  BitradeX |
ETC/USDT | $7.07 | $407,055 | 17:57:07 25/06/2026 |
| 134 | WhiteBIT |
ETC/USDC | $7.05 | $403,956 | 17:57:08 25/06/2026 |
| 135 |  BitKan |
ETC/USDT | $7.07 | $403,051 | 18:00:12 25/06/2026 |
| 136 | BVOX |
ETC/USDT | $7.06 | $375,737 | 17:57:08 25/06/2026 |
| 137 |  Bithumb |
ETC/KRW | $6.93 | $365,322 | 17:59:54 25/06/2026 |
| 138 |  Tebbit |
ETC/USDT | $7.06 | $357,110 | 18:00:16 25/06/2026 |
| 139 | WOO X Pro |
ETC/USD | $7.06 | $344,292 | 18:00:16 25/06/2026 |
| 140 | ASTX |
ETC/USDT | $7.06 | $340,512 | 18:00:11 25/06/2026 |
| 141 |  AEGET |
ETC/USDT | $7.06 | $338,801 | 18:00:12 25/06/2026 |
| 142 |  Hyperliquid |
ETC/USD | $7.06 | $316,801 | 17:54:26 25/06/2026 |
| 143 |  Pionex |
ETC/USDT | $7.06 | $305,654 | 17:57:09 25/06/2026 |
| 144 | YEX |
ETC/USDT | $7.06 | $301,575 | 18:00:12 25/06/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $7.06 | $301,559 | 18:00:10 25/06/2026 |
| 146 |  BYDFi |
ETC/USDT | $7.06 | $289,757 | 18:00:16 25/06/2026 |
| 147 |  PointPay |
ETC/USDT | $7.06 | $280,031 | 17:57:11 25/06/2026 |
| 148 |  VinDAX |
ETC/USDT | $7.07 | $276,617 | 18:00:09 25/06/2026 |
| 149 | AEGET |
ETC/USDT | $7.06 | $269,375 | 18:00:16 25/06/2026 |
| 150 |  Picol |
ETC/USDT | $7.07 | $269,047 | 18:00:08 25/06/2026 |
| 151 |  BigONE |
ETC/USDT | $7.06 | $242,976 | 17:57:09 25/06/2026 |
| 152 |  Bitvavo |
ETC/EUR | $7.08 | $233,269 | 17:57:13 25/06/2026 |
| 153 |  XXKK |
ETC/USDT | $7.06 | $229,217 | 18:00:07 25/06/2026 |
| 154 | MEXC |
ETC/USDT | $7.07 | $228,144 | 17:57:07 25/06/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.06 | $202,832 | 17:57:08 25/06/2026 |
| 156 | HTX |
ETC/USDT | $7.09 | $178,954 | 17:57:16 25/06/2026 |
| 157 | BYDFi |
ETC/USDT | $7.07 | $176,760 | 18:00:10 25/06/2026 |
| 158 | Bitget |
ETC/USDT | $7.06 | $175,815 | 17:54:12 25/06/2026 |
| 159 | Bitunix |
ETC/USDT | $7.06 | $175,759 | 17:57:07 25/06/2026 |
| 160 | Coinbase Exchange |
ETC/GBP | $7.11 | $174,520 | 17:56:59 25/06/2026 |
| 161 | Cofinex |
ETC/USD | $7.06 | $174,383 | 18:00:17 25/06/2026 |
| 162 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 163 | Pionex |
ETC/USDT | $7.06 | $162,208 | 17:57:16 25/06/2026 |
| 164 | Binance |
ETC/BTC | $7.05 | $162,027 | 17:56:54 25/06/2026 |
| 165 |  LeveX |
ETC/USDT | $7.06 | $152,777 | 18:00:16 25/06/2026 |
| 166 | BingX |
ETC/USDT | $7.07 | $152,268 | 17:45:07 25/06/2026 |
| 167 |  Globe Derivative Exchange |
ETC/USD | $7.06 | $142,337 | 18:00:15 25/06/2026 |
| 168 |  KoinBX |
ETC/BTC | $7.04 | $141,498 | 18:00:12 25/06/2026 |
| 169 | Koinbay |
ETC/USDT | $7.06 | $138,312 | 17:57:08 25/06/2026 |
| 170 |  CoinEx |
ETC/USDT | $7.06 | $137,645 | 17:59:53 25/06/2026 |
| 171 | KoinBX |
ETC/INR | $7.74 | $135,737 | 18:00:12 25/06/2026 |
| 172 | Blockfinex |
ETC/USDT | $7.06 | $134,610 | 18:00:12 25/06/2026 |
| 173 | idax exchange |
ETC/USDT | $7.06 | $134,610 | 18:00:13 25/06/2026 |
| 174 | WHXEX |
ETC/USDT | $7.06 | $134,563 | 18:00:12 25/06/2026 |
| 175 | EasiCoin |
ETC/USDT | $7.06 | $132,964 | 18:00:11 25/06/2026 |
| 176 |  LATOKEN |
ETC/USDT | $7.09 | $132,160 | 17:57:12 25/06/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $7.07 | $132,077 | 18:00:08 25/06/2026 |
| 178 | EXMO |
ETC/USD | $7.00 | $132,029 | 17:57:08 25/06/2026 |
| 179 | Bitrue |
ETC/USDC | $7.08 | $129,288 | 17:57:07 25/06/2026 |
| 180 | Bitspay |
ETC/USDT | $7.08 | $118,137 | 18:00:10 25/06/2026 |
| 181 |  AlphaX |
ETC/USDT | $7.05 | $115,893 | 18:00:16 25/06/2026 |
| 182 | KoinBX |
ETC/USDT | $7.06 | $111,496 | 18:00:12 25/06/2026 |
| 183 | KCEX |
ETC/USDT | $7.06 | $107,404 | 17:57:12 25/06/2026 |
| 184 | Bitspay |
ETC/ETH | $7.07 | $105,582 | 18:00:10 25/06/2026 |
| 185 | WhiteBIT |
ETC/TRY | $7.06 | $95,980.57 | 17:57:08 25/06/2026 |
| 186 |  Kraken |
ETC/USD | $7.08 | $94,758.33 | 17:59:54 25/06/2026 |
| 187 | MEXC |
ETC/USDC | $7.05 | $93,521.25 | 17:57:16 25/06/2026 |
| 188 | DigiFinex |
ETC/USDT | $7.06 | $89,621.87 | 18:00:11 25/06/2026 |
| 189 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 190 | XT.COM |
ETC/BTC | $7.05 | $80,953.17 | 17:57:12 25/06/2026 |
| 191 |  ZKE |
ETC/USDT | $7.06 | $80,733.08 | 18:00:10 25/06/2026 |
| 192 | Bitrue |
ETC/USDT | $7.06 | $80,582.95 | 17:57:07 25/06/2026 |
| 193 | Binance |
ETC/USDC | $7.06 | $79,652.18 | 17:56:54 25/06/2026 |
| 194 |  ICRYPEX |
ETC/USDT | $7.02 | $76,370.18 | 18:00:13 25/06/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $7.13 | $66,426.36 | 18:00:16 25/06/2026 |
| 196 | Cofinex |
ETC/USDC | $7.06 | $66,393.29 | 18:00:17 25/06/2026 |
| 197 | BitTap |
ETC/USDT | $7.07 | $62,963.93 | 18:00:11 25/06/2026 |
| 198 | MEXC |
ETC/USDC | $7.06 | $58,936.75 | 17:57:07 25/06/2026 |
| 199 |  Coincall |
ETC/USD | $7.05 | $58,361.98 | 18:03:15 25/06/2026 |
| 200 | WhiteBIT |
ETC/BTC | $7.07 | $54,977.21 | 17:57:08 25/06/2026 |
| 201 |  Coinone |
ETC/KRW | $6.94 | $52,581.34 | 17:57:53 25/06/2026 |
| 202 | Cofinex |
ETC/USDT | $7.06 | $51,524.06 | 18:00:07 25/06/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $7.05 | $50,925.24 | 17:59:53 25/06/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $7.08 | $50,571.07 | 17:56:29 25/06/2026 |
| 205 | Kraken |
ETC/EUR | $7.06 | $49,206.51 | 17:59:54 25/06/2026 |
| 206 |  Nivex |
ETC/USDT | $6.71 | $49,037.66 | 18:00:10 25/06/2026 |
| 207 |  Bit2Me |
ETC/EUR | $7.06 | $47,731.56 | 17:57:07 25/06/2026 |
| 208 |  Bitcastle |
ETC/USDT | $7.06 | $43,559.90 | 18:00:18 25/06/2026 |
| 209 | Binance |
ETC/TRY | $7.13 | $42,350.43 | 17:56:54 25/06/2026 |
| 210 |  XBO.com |
ETC/USDT | $7.07 | $37,067.33 | 18:00:12 25/06/2026 |
| 211 | XBO.com |
ETC/USD | $7.05 | $37,039.56 | 18:00:12 25/06/2026 |
| 212 | XBO.com |
ETC/EUR | $7.05 | $36,518.92 | 18:00:12 25/06/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.06 | $32,445.00 | 18:00:15 25/06/2026 |
| 214 | Binance |
ETC/FDUSD | $7.07 | $30,797.08 | 17:56:42 25/06/2026 |
| 215 |  NexDAX |
ETC/USDT | $7.05 | $28,718.42 | 18:00:11 25/06/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $28,183.61 | 17:59:53 25/06/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $7.05 | $25,139.74 | 18:00:09 25/06/2026 |
| 218 | KTX |
ETC/USDT | $7.05 | $24,942.88 | 18:00:07 25/06/2026 |
| 219 |  Niza.io |
ETC/USD | $7.08 | $23,245.49 | 17:48:10 25/06/2026 |
| 220 |  Bitfinex |
ETC/USD | $7.11 | $23,024.07 | 17:59:23 25/06/2026 |
| 221 |  Binance TR |
ETC/TRY | $7.13 | $22,365.39 | 17:57:09 25/06/2026 |
| 222 | Kanga Exchange |
ETC/USDT | $7.06 | $22,197.06 | 18:00:09 25/06/2026 |
| 223 |  GroveX |
ETC/USDT | $7.06 | $21,135.94 | 18:00:11 25/06/2026 |
| 224 | Bitfinex |
ETC/USDT | $7.08 | $19,833.73 | 17:57:15 25/06/2026 |
| 225 | WhiteBIT |
ETC/UAH | $6.85 | $19,830.16 | 17:57:08 25/06/2026 |
| 226 |  Cryptonex |
ETC/USDT | $7.04 | $19,527.56 | 18:00:11 25/06/2026 |
| 227 | LeveX |
ETC/USDT | $7.06 | $17,473.21 | 18:00:09 25/06/2026 |
| 228 | MEXC |
ETC/BTC | $7.05 | $16,160.93 | 17:57:07 25/06/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $7.08 | $15,448.61 | 18:00:09 25/06/2026 |
| 230 | WhiteBIT |
ETC/EUR | $7.09 | $15,399.59 | 17:57:08 25/06/2026 |
| 231 | WHXEX |
ETC/BTC | $7.04 | $14,785.47 | 18:00:12 25/06/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $7.11 | $13,829.87 | 17:57:07 25/06/2026 |
| 233 | Niza.io |
ETC/EUR | $7.10 | $12,152.70 | 17:48:10 25/06/2026 |
| 234 |  Blynex |
ETC/USDT | $7.06 | $9,690.49 | 18:00:10 25/06/2026 |
| 235 | KuCoin |
ETC/ETH | $7.02 | $7,571.20 | 17:56:53 25/06/2026 |
| 236 | DigiFinex |
ETC/BTC | $7.06 | $7,432.44 | 18:00:11 25/06/2026 |
| 237 |  Koinpark |
ETC/USDT | $7.06 | $7,245.34 | 18:00:10 25/06/2026 |
| 238 |  Bitcoiva |
ETC/INR | $7.45 | $6,853.69 | 18:00:09 25/06/2026 |
| 239 |  Korbit |
ETC/KRW | $6.95 | $6,799.95 | 17:57:09 25/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.08 | $6,466.30 | 18:00:12 25/06/2026 |
| 241 | Bitrue |
ETC/BTC | $7.04 | $6,340.25 | 17:57:07 25/06/2026 |
| 242 | KuCoin |
ETC/BTC | $7.09 | $6,090.32 | 17:56:23 25/06/2026 |
| 243 | Bitfinex |
ETC/USDT | $7.10 | $5,906.25 | 17:59:23 25/06/2026 |
| 244 | CoinEx |
ETC/BTC | $7.07 | $4,823.28 | 17:59:53 25/06/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $7.07 | $4,736.87 | 17:57:07 25/06/2026 |
| 246 | CoinEx |
ETC/USDC | $7.06 | $4,093.33 | 17:59:53 25/06/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $6.95 | $3,999.28 | 16:24:23 25/06/2026 |
| 248 |  TRIV |
ETC/IDR | $7.07 | $3,454.56 | 18:00:12 25/06/2026 |
| 249 | TRIV |
ETC/USDT | $7.06 | $3,454.54 | 18:00:12 25/06/2026 |
| 250 | Kraken |
ETC/XBT | $7.06 | $3,373.72 | 17:59:26 25/06/2026 |
| 251 | Bitfinex |
ETC/BTC | $7.06 | $2,941.28 | 17:59:23 25/06/2026 |
| 252 |  BitxEX |
ETC/USDT | $7.06 | $2,929.86 | 18:00:17 25/06/2026 |
| 253 | Bitcoiva |
ETC/USDT | $7.06 | $2,614.48 | 18:00:09 25/06/2026 |
| 254 |  Indodax |
ETC/IDR | $7.13 | $2,518.30 | 18:02:54 25/06/2026 |
| 255 |  Aster |
ETC/USDT | $7.11 | $1,850.65 | 17:54:15 25/06/2026 |
| 256 |  CEX.IO |
ETC/USDT | $7.06 | $1,843.40 | 17:45:07 25/06/2026 |
| 257 |  Binance.US |
ETC/USDT | $7.11 | $1,711.65 | 17:59:53 25/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.96 | $1,406.12 | 16:24:23 25/06/2026 |
| 259 | Gate |
ETC/ETH | $6.99 | $1,341.42 | 17:56:24 25/06/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $7.54 | $1,160.83 | 18:00:11 25/06/2026 |
| 261 |  Remitano |
ETC/USDT | $7.08 | $1,154.05 | 18:00:08 25/06/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $7.04 | $1,059.26 | 17:56:59 25/06/2026 |
| 263 |  CoinDCX |
ETC/INR | $7.79 | $1,021.02 | 18:00:12 25/06/2026 |
| 264 |  BTC Markets |
ETC/AUD | $7.38 | $996.97 | 18:00:11 25/06/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $7.06 | $975.53 | 16:33:24 25/06/2026 |
| 266 | Independent Reserve |
ETC/SGD | $7.58 | $866.72 | 18:00:11 25/06/2026 |
| 267 |  Flipster |
ETC/USDT | $7.06 | $765.83 | 18:00:16 25/06/2026 |
| 268 |  OKJ |
ETC/JPY | $6.81 | $721.90 | 17:57:08 25/06/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/UNI | $7.09 | $691.54 | 15:31:11 25/06/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.06 | $592.19 | 18:00:12 25/06/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $6.95 | $573.91 | 16:24:23 25/06/2026 |
| 272 | OKX |
ETC/USDC | $7.04 | $495.87 | 17:56:23 25/06/2026 |
| 273 | KuCoin |
ETC/USDC | $7.22 | $419.42 | 17:56:53 25/06/2026 |
| 274 | OKX |
ETC/USD | $6.69 | $416.89 | 17:56:23 25/06/2026 |
| 275 | OKX |
ETC/EUR | $7.01 | $413.23 | 17:56:23 25/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.02 | $337.99 | 17:45:32 25/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.06 | $302.48 | 17:57:07 25/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.06 | $259.49 | 17:57:07 25/06/2026 |
| 279 |  Dzengi.com |
ETC/USD | $7.05 | $211.50 | 18:00:10 25/06/2026 |
| 280 |  WOO X |
ETC/USDT | $7.06 | $211.45 | 18:00:15 25/06/2026 |
| 281 |  5DAX |
ETC/USDT | $7.06 | $182.52 | 18:00:12 25/06/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $6.99 | $175.98 | 17:45:32 25/06/2026 |
| 283 | Upbit |
ETC/USDT | $7.19 | $132.77 | 17:56:54 25/06/2026 |
| 284 | Binance.US |
ETC/USD | $7.05 | $106.90 | 17:59:53 25/06/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $7.12 | $95.90 | 17:59:53 25/06/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $7.06 | $94.48 | 17:57:08 25/06/2026 |
| 287 |  WazirX |
ETC/USDT | $7.03 | $81.53 | 18:00:08 25/06/2026 |
| 288 | Upbit |
ETC/BTC | $6.96 | $74.53 | 17:56:54 25/06/2026 |
| 289 | WazirX |
ETC/INR | $7.50 | $71.89 | 18:00:08 25/06/2026 |
| 290 |  NovaDAX |
ETC/BRL | $6.82 | $36.38 | 18:00:11 25/06/2026 |
| 291 |  Giottus |
ETC/USDT | $7.10 | $36.04 | 17:54:07 25/06/2026 |
| 292 | Giottus |
ETC/INR | $7.01 | $35.56 | 17:54:07 25/06/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $7.04 | $34.63 | 17:55:23 25/06/2026 |
| 294 |  ADEN |
ETC/USDT | $7.05 | $30.29 | 18:03:53 25/06/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.29 | $29.17 | 18:00:35 25/06/2026 |
| 296 | CEX.IO |
ETC/USD | $7.07 | $17.58 | 17:45:07 25/06/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $7.03 | $10.78 | 17:59:02 25/06/2026 |
| 298 |  BitTrade |
ETC/JPY | $7.08 | $6.50 | 18:00:18 25/06/2026 |
| 299 | Poloniex |
ETC/BTC | $6.85 | $5.72 | 17:59:23 25/06/2026 |
| 300 |  Coinut |
ETC/XSGD | $5.81 | $3.50 | 18:00:12 25/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 25/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,714,463 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.