Ethereum Classic ETC
Xếp hạng #52
10:33:00 03/07/2026
Giá Ethereum Classic (ETC)
$7.07 0.02%
0.0001150 BTC
188,177 VND
Thấp: $6.99
Cao: $7.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.05 | $99,108,318 | 09:51:17 03/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.05 | $47,493,088 | 09:57:16 03/07/2026 |
| 3 |  BingX |
ETC/USDT | $7.06 | $41,465,443 | 09:57:19 03/07/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.05 | $38,578,322 | 10:00:07 03/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,496,432 | 18:18:15 02/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $7.05 | $28,358,232 | 10:00:27 03/07/2026 |
| 7 |  ASTX |
ETC/USDT | $7.06 | $27,826,939 | 10:00:16 03/07/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $7.06 | $27,297,421 | 10:00:15 03/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.05 | $23,951,114 | 09:51:09 03/07/2026 |
| 10 |  KTX |
ETC/USDT | $7.06 | $23,898,484 | 10:00:15 03/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.06 | $12,615,352 | 09:57:15 03/07/2026 |
| 12 |  Binance |
ETC/USDT | $7.06 | $12,492,246 | 09:54:16 03/07/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.06 | $11,142,199 | 10:00:15 03/07/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.06 | $11,142,164 | 10:00:18 03/07/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.06 | $11,142,098 | 10:00:16 03/07/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.06 | $10,579,496 | 10:00:16 03/07/2026 |
| 17 |  BTSE |
ETC/USDT | $7.06 | $10,446,928 | 09:57:15 03/07/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.05 | $10,044,826 | 10:00:15 03/07/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.05 | $10,040,487 | 10:00:15 03/07/2026 |
| 20 |  OrangeX |
ETC/USDT | $7.04 | $9,845,018 | 09:48:15 03/07/2026 |
| 21 |  CoinP |
ETC/USDT | $7.04 | $9,571,625 | 10:00:15 03/07/2026 |
| 22 |  AscendEX |
ETC/USDT | $7.06 | $9,330,996 | 09:57:15 03/07/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $7.05 | $8,900,917 | 09:57:15 03/07/2026 |
| 24 |  Hibt |
ETC/USDT | $7.07 | $8,371,406 | 09:54:17 03/07/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.06 | $8,084,168 | 10:00:18 03/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $7.06 | $7,441,082 | 10:00:15 03/07/2026 |
| 27 |  LBank |
ETC/USDT | $7.06 | $7,378,193 | 09:57:15 03/07/2026 |
| 28 | IndoEx |
ETC/USDT | $7.05 | $6,001,077 | 10:00:07 03/07/2026 |
| 29 |  CoinW |
ETC/USDT | $7.06 | $5,369,740 | 09:57:18 03/07/2026 |
| 30 |  OneEx |
ETC/USDT | $7.06 | $4,892,838 | 10:00:15 03/07/2026 |
| 31 |  FameEX |
ETC/USDT | $7.05 | $4,852,510 | 09:57:19 03/07/2026 |
| 32 |  YoBit |
ETC/BTC | $7.15 | $4,774,298 | 10:00:09 03/07/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.06 | $4,547,020 | 09:57:17 03/07/2026 |
| 34 |  Batonex |
ETC/USDT | $7.06 | $4,500,672 | 10:00:16 03/07/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $7.06 | $4,449,033 | 10:00:16 03/07/2026 |
| 36 |  BVOX |
ETC/USDT | $7.05 | $4,097,838 | 09:57:15 03/07/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.06 | $3,855,549 | 10:00:17 03/07/2026 |
| 38 | CoinP |
ETC/USDT | $7.06 | $3,833,064 | 10:00:11 03/07/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.07 | $3,444,720 | 09:59:56 03/07/2026 |
| 40 |  BTCC |
ETC/USDT | $7.07 | $3,183,943 | 09:57:15 03/07/2026 |
| 41 |  XT.COM |
ETC/USDT | $7.05 | $3,147,596 | 09:57:41 03/07/2026 |
| 42 |  IBIT Global |
ETC/USDT | $7.06 | $3,110,920 | 10:00:17 03/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.06 | $3,047,270 | 09:59:23 03/07/2026 |
| 44 |  Bybit |
ETC/USDT | $7.06 | $2,882,801 | 09:54:16 03/07/2026 |
| 45 |  Coinlocally |
ETC/USDT | $7.06 | $2,875,638 | 09:57:16 03/07/2026 |
| 46 |  YEX |
ETC/USDT | $7.06 | $2,799,706 | 10:00:17 03/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.06 | $2,785,557 | 09:57:09 03/07/2026 |
| 48 |  Toobit |
ETC/USDT | $7.06 | $2,495,352 | 09:57:19 03/07/2026 |
| 49 |  Websea |
ETC/USDT | $7.05 | $2,284,922 | 09:57:16 03/07/2026 |
| 50 |  Bitspay |
ETC/USDC | $7.07 | $2,001,250 | 10:00:10 03/07/2026 |
| 51 | Bitspay |
ETC/BTC | $7.06 | $1,931,261 | 10:00:10 03/07/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.06 | $1,888,171 | 09:54:15 03/07/2026 |
| 53 | IndoEx |
ETC/ETH | $7.05 | $1,864,217 | 10:00:07 03/07/2026 |
| 54 |  BitMart |
ETC/USDT | $7.07 | $1,850,619 | 09:57:09 03/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $7.06 | $1,813,448 | 09:57:18 03/07/2026 |
| 56 | WOO X Pro |
ETC/USDT | $7.07 | $1,793,285 | 10:00:07 03/07/2026 |
| 57 |  COINSPACE |
ETC/USDT | $7.06 | $1,755,906 | 10:00:07 03/07/2026 |
| 58 |  Deepcoin |
ETC/USDT | $7.06 | $1,733,854 | 09:57:15 03/07/2026 |
| 59 | FameEX |
ETC/USDT | $7.06 | $1,595,242 | 09:57:07 03/07/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $7.06 | $1,507,088 | 10:00:10 03/07/2026 |
| 61 |  HTX |
ETC/USDT | $7.07 | $1,471,487 | 09:59:55 03/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.06 | $1,471,319 | 10:00:11 03/07/2026 |
| 63 |  CRMClick |
ETC/USDT | $7.07 | $1,471,193 | 10:00:10 03/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.06 | $1,365,765 | 09:57:17 03/07/2026 |
| 65 |  UZX |
ETC/USDT | $7.06 | $1,359,091 | 09:57:15 03/07/2026 |
| 66 | Binance |
ETC/USDT | $7.06 | $1,330,442 | 09:56:54 03/07/2026 |
| 67 |  Bitunix |
ETC/USDT | $7.06 | $1,322,559 | 09:57:16 03/07/2026 |
| 68 | Coinlocally |
ETC/USDT | $7.06 | $1,294,782 | 10:00:10 03/07/2026 |
| 69 |  Azbit |
ETC/USDT | $7.07 | $1,277,612 | 09:45:07 03/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $7.07 | $1,190,631 | 10:00:10 03/07/2026 |
| 71 |  Phemex |
ETC/USDT | $7.06 | $1,166,071 | 09:57:16 03/07/2026 |
| 72 |  WEEX |
ETC/USDT | $7.06 | $1,129,487 | 09:57:12 03/07/2026 |
| 73 |  SuperEx |
ETC/USDT | $7.03 | $1,038,314 | 10:00:11 03/07/2026 |
| 74 |  EasiCoin |
ETC/USDT | $7.06 | $988,148 | 10:00:16 03/07/2026 |
| 75 | CoinMy |
ETC/USDT | $7.07 | $986,470 | 10:00:12 03/07/2026 |
| 76 | Aivora Exchange |
ETC/USDT | $7.05 | $984,384 | 10:00:11 03/07/2026 |
| 77 |  Upbit |
ETC/KRW | $6.93 | $967,828 | 09:56:53 03/07/2026 |
| 78 |  MEXC |
ETC/USDT | $7.06 | $967,724 | 09:57:16 03/07/2026 |
| 79 |  OneBullEx |
ETC/USDT | $7.12 | $910,455 | 10:00:11 03/07/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.06 | $896,315 | 10:00:11 03/07/2026 |
| 81 |  Bitbase |
ETC/USDT | $7.04 | $891,865 | 09:48:21 03/07/2026 |
| 82 |  BlockFin |
ETC/USDT | $7.08 | $884,613 | 10:00:10 03/07/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.05 | $872,637 | 09:57:15 03/07/2026 |
| 84 |  Bitget |
ETC/USDT | $7.05 | $868,603 | 09:54:15 03/07/2026 |
| 85 |  Cofinex |
ETC/USDT | $7.06 | $865,517 | 10:00:17 03/07/2026 |
| 86 |  Zoomex |
ETC/USDT | $7.06 | $864,976 | 09:57:16 03/07/2026 |
| 87 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 88 |  MGBX |
ETC/USDT | $7.05 | $812,043 | 09:57:16 03/07/2026 |
| 89 | CrypFine |
ETC/USDT | $7.05 | $759,525 | 09:57:15 03/07/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $7.07 | $729,308 | 10:00:10 03/07/2026 |
| 91 |  OKX |
ETC/USDT | $7.06 | $727,879 | 09:56:54 03/07/2026 |
| 92 |  Gems Trade |
ETC/USDT | $7.07 | $727,287 | 10:00:13 03/07/2026 |
| 93 |  Bitbaby |
ETC/USDT | $7.06 | $694,584 | 10:00:16 03/07/2026 |
| 94 | CoinW |
ETC/USDT | $7.06 | $691,211 | 09:57:07 03/07/2026 |
| 95 | BTCC |
ETC/USDT | $7.06 | $665,180 | 09:57:09 03/07/2026 |
| 96 |  4E |
ETC/USDT | $7.06 | $658,307 | 10:00:07 03/07/2026 |
| 97 | Bitspay |
ETC/USDT | $7.09 | $636,010 | 10:00:10 03/07/2026 |
| 98 | Cat.Ex |
ETC/USDT | $7.06 | $627,118 | 10:00:11 03/07/2026 |
| 99 | BlockFin |
ETC/USDT | $7.06 | $624,631 | 10:00:15 03/07/2026 |
| 100 |  BitTap |
ETC/USDT | $7.06 | $624,285 | 10:00:20 03/07/2026 |
| 101 | Hibt |
ETC/USDT | $7.06 | $581,494 | 09:54:08 03/07/2026 |
| 102 | YEX |
ETC/USD | $7.06 | $576,305 | 10:00:17 03/07/2026 |
| 103 | AscendEX |
ETC/USDT | $7.08 | $563,933 | 09:57:07 03/07/2026 |
| 104 |  BloFin |
ETC/USDT | $7.07 | $531,774 | 09:57:09 03/07/2026 |
| 105 |  x.me Exchange |
ETC/USDT | $7.06 | $525,274 | 10:00:18 03/07/2026 |
| 106 |  EXMO |
ETC/USDC | $7.07 | $475,379 | 10:00:10 03/07/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $7.07 | $475,379 | 10:00:07 03/07/2026 |
| 108 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 109 |  WhiteBIT |
ETC/USDC | $7.07 | $452,637 | 09:54:11 03/07/2026 |
| 110 | YUBIT |
ETC/USDT | $7.05 | $443,445 | 09:57:10 03/07/2026 |
| 111 | 4E |
ETC/USDT | $7.06 | $438,385 | 10:00:15 03/07/2026 |
| 112 |  KCEX |
ETC/USDT | $7.06 | $430,994 | 09:57:15 03/07/2026 |
| 113 | Ju.com |
ETC/USDT | $7.05 | $413,424 | 10:00:10 03/07/2026 |
| 114 | Phemex |
ETC/USDT | $7.07 | $402,517 | 09:57:09 03/07/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $7.05 | $399,721 | 09:57:00 03/07/2026 |
| 116 | XT.COM |
ETC/USDT | $7.06 | $379,599 | 09:57:09 03/07/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.06 | $368,190 | 09:57:11 03/07/2026 |
| 118 |  Tebbit |
ETC/USDT | $7.06 | $362,531 | 10:00:16 03/07/2026 |
| 119 | Toobit |
ETC/USDT | $7.06 | $360,652 | 09:57:12 03/07/2026 |
| 120 | WhiteBIT |
ETC/USDT | $7.06 | $359,560 | 09:54:11 03/07/2026 |
| 121 | EXMO |
ETC/USDT | $7.06 | $346,161 | 10:00:10 03/07/2026 |
| 122 | EXMO.ME |
ETC/USDT | $7.06 | $346,161 | 10:00:07 03/07/2026 |
| 123 |  Gate |
ETC/USDT | $7.05 | $343,263 | 09:54:19 03/07/2026 |
| 124 | UZX |
ETC/USDT | $7.06 | $330,785 | 09:57:08 03/07/2026 |
| 125 | Gate |
ETC/USDT | $7.06 | $324,788 | 09:56:24 03/07/2026 |
| 126 | WOO X Pro |
ETC/USD | $7.06 | $314,317 | 10:00:16 03/07/2026 |
| 127 |  Bithumb |
ETC/KRW | $6.93 | $294,751 | 09:59:54 03/07/2026 |
| 128 |  VinDAX |
ETC/USDT | $7.05 | $290,840 | 10:00:09 03/07/2026 |
| 129 | Tapbit |
ETC/USDT | $7.06 | $286,964 | 09:57:07 03/07/2026 |
| 130 |  KuCoin |
ETC/USDT | $7.06 | $274,418 | 09:59:23 03/07/2026 |
| 131 | MEXC |
ETC/USDT | $7.06 | $271,738 | 09:57:08 03/07/2026 |
| 132 |  Hyperliquid |
ETC/USD | $7.06 | $269,684 | 09:57:26 03/07/2026 |
| 133 |  XXKK |
ETC/USDT | $7.06 | $268,095 | 10:00:10 03/07/2026 |
| 134 | Bitspay |
ETC/ETH | $7.05 | $230,377 | 10:00:10 03/07/2026 |
| 135 | WhiteBIT |
ETC/WBT | $7.06 | $224,129 | 09:54:11 03/07/2026 |
| 136 | BVOX |
ETC/USDT | $7.06 | $212,193 | 09:57:09 03/07/2026 |
| 137 | Ourbit |
ETC/USDT | $7.06 | $209,588 | 09:57:08 03/07/2026 |
| 138 |  KoinBX |
ETC/BTC | $7.06 | $203,054 | 10:00:09 03/07/2026 |
| 139 | LBank |
ETC/USDT | $7.07 | $196,575 | 09:57:13 03/07/2026 |
| 140 | KuCoin |
ETC/USDT | $7.06 | $194,058 | 09:57:20 03/07/2026 |
| 141 | Cofinex |
ETC/USD | $7.06 | $193,067 | 10:00:17 03/07/2026 |
| 142 |  BitradeX |
ETC/USDT | $7.06 | $189,200 | 09:57:10 03/07/2026 |
| 143 |  BigONE |
ETC/USDT | $7.06 | $171,458 | 09:57:11 03/07/2026 |
| 144 | Bybit |
ETC/USDT | $7.06 | $171,068 | 09:54:08 03/07/2026 |
| 145 |  BYDFi |
ETC/USDT | $7.07 | $162,727 | 09:57:07 03/07/2026 |
| 146 | Bitbase |
ETC/USDT | $7.04 | $153,948 | 09:48:07 03/07/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $7.07 | $140,483 | 09:57:07 03/07/2026 |
| 148 |  BitKan |
ETC/USDT | $7.05 | $138,607 | 10:00:08 03/07/2026 |
| 149 | YEX |
ETC/USDT | $7.06 | $134,805 | 10:00:13 03/07/2026 |
| 150 |  AEGET |
ETC/USDT | $7.06 | $133,006 | 10:00:11 03/07/2026 |
| 151 | ASTX |
ETC/USDT | $7.06 | $132,875 | 10:00:11 03/07/2026 |
| 152 | Coinbase Exchange |
ETC/GBP | $7.07 | $130,061 | 09:57:00 03/07/2026 |
| 153 | BYDFi |
ETC/USDT | $7.05 | $128,982 | 10:00:15 03/07/2026 |
| 154 | KoinBX |
ETC/INR | $7.51 | $128,900 | 10:00:09 03/07/2026 |
| 155 | HTX |
ETC/USDT | $7.08 | $114,256 | 09:42:21 03/07/2026 |
| 156 | KoinBX |
ETC/USDT | $7.06 | $110,662 | 10:00:09 03/07/2026 |
| 157 |  Pionex |
ETC/USDT | $7.06 | $107,798 | 09:57:09 03/07/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $7.05 | $105,929 | 09:57:10 03/07/2026 |
| 159 | Bitunix |
ETC/USDT | $7.06 | $97,751.87 | 09:57:10 03/07/2026 |
| 160 | BloFin |
ETC/USDT | $7.06 | $96,081.08 | 09:54:16 03/07/2026 |
| 161 |  Picol |
ETC/USDT | $7.06 | $95,059.74 | 10:00:11 03/07/2026 |
| 162 | MEXC |
ETC/USDC | $7.05 | $92,731.94 | 09:57:16 03/07/2026 |
| 163 | Pionex |
ETC/USDT | $7.05 | $92,498.22 | 09:57:16 03/07/2026 |
| 164 |  CoinEx |
ETC/USDT | $7.06 | $91,074.69 | 09:59:53 03/07/2026 |
| 165 |  AlphaX |
ETC/USDT | $7.06 | $85,054.04 | 10:00:16 03/07/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $7.02 | $80,290.35 | 10:00:07 03/07/2026 |
| 167 |  LeveX |
ETC/USDT | $7.06 | $77,532.41 | 10:00:15 03/07/2026 |
| 168 | Koinbay |
ETC/USDT | $7.14 | $71,298.78 | 18:18:08 02/07/2026 |
| 169 | BingX |
ETC/USDT | $7.05 | $69,002.23 | 09:51:08 03/07/2026 |
| 170 |  PointPay |
ETC/USDT | $7.07 | $68,058.33 | 09:45:11 03/07/2026 |
| 171 | Bitbaby |
ETC/USDT | $7.07 | $65,023.57 | 10:00:12 03/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $7.07 | $63,366.62 | 10:00:10 03/07/2026 |
| 173 | WHXEX |
ETC/USDT | $7.07 | $63,355.65 | 10:00:11 03/07/2026 |
| 174 | idax exchange |
ETC/USDT | $7.07 | $63,312.13 | 10:00:11 03/07/2026 |
| 175 | AEGET |
ETC/USDT | $7.06 | $60,824.39 | 10:00:16 03/07/2026 |
| 176 |  Coinone |
ETC/KRW | $6.92 | $58,343.75 | 09:56:23 03/07/2026 |
| 177 | EasiCoin |
ETC/USDT | $7.06 | $58,048.51 | 10:00:11 03/07/2026 |
| 178 | Bitrue |
ETC/USDC | $7.06 | $56,979.50 | 09:57:08 03/07/2026 |
| 179 | KCEX |
ETC/USDT | $7.06 | $55,041.31 | 09:57:10 03/07/2026 |
| 180 | MEXC |
ETC/USDC | $7.06 | $53,665.69 | 09:57:08 03/07/2026 |
| 181 |  Bitvavo |
ETC/EUR | $7.08 | $49,827.02 | 09:57:10 03/07/2026 |
| 182 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 183 |  GroveX |
ETC/USDT | $7.05 | $44,945.03 | 09:57:07 03/07/2026 |
| 184 | Coinbase Exchange |
ETC/EUR | $7.05 | $43,222.06 | 09:57:00 03/07/2026 |
| 185 | WhiteBIT |
ETC/TRY | $7.04 | $42,877.53 | 09:54:11 03/07/2026 |
| 186 |  Bitfinex |
ETC/USD | $7.07 | $40,933.07 | 09:59:53 03/07/2026 |
| 187 | KTX |
ETC/USDT | $7.07 | $39,844.98 | 10:00:07 03/07/2026 |
| 188 |  ZKE |
ETC/USDT | $7.07 | $38,019.97 | 10:00:12 03/07/2026 |
| 189 | Binance |
ETC/USDC | $7.06 | $35,830.71 | 09:56:52 03/07/2026 |
| 190 | Binance |
ETC/BTC | $7.06 | $35,032.63 | 09:56:52 03/07/2026 |
| 191 | DigiFinex |
ETC/USDT | $7.07 | $34,251.64 | 10:00:07 03/07/2026 |
| 192 |  BtcTurk | Kripto |
ETC/TRY | $7.00 | $32,515.03 | 09:59:53 03/07/2026 |
| 193 | Bitget |
ETC/USDT | $7.04 | $32,354.51 | 09:54:07 03/07/2026 |
| 194 |  XBO.com |
ETC/EUR | $7.05 | $29,891.37 | 09:54:07 03/07/2026 |
| 195 | XBO.com |
ETC/USD | $7.08 | $29,848.29 | 09:54:07 03/07/2026 |
| 196 | XBO.com |
ETC/USDT | $7.06 | $29,842.18 | 09:54:07 03/07/2026 |
| 197 |  NexDAX |
ETC/USDT | $7.04 | $28,826.23 | 09:54:10 03/07/2026 |
| 198 |  Bitcastle |
ETC/USDT | $7.06 | $27,446.10 | 10:00:09 03/07/2026 |
| 199 |  Coincall |
ETC/USD | $7.06 | $26,251.65 | 10:03:15 03/07/2026 |
| 200 | BitTap |
ETC/USDT | $7.05 | $25,790.40 | 09:54:11 03/07/2026 |
| 201 | Bitrue |
ETC/USDT | $7.06 | $25,688.33 | 09:57:08 03/07/2026 |
| 202 |  Kraken |
ETC/USD | $7.05 | $24,928.45 | 09:59:54 03/07/2026 |
| 203 | Bitfinex |
ETC/USDT | $7.09 | $24,605.72 | 09:57:15 03/07/2026 |
| 204 | WhiteBIT |
ETC/BTC | $7.07 | $24,240.05 | 09:54:11 03/07/2026 |
| 205 | Kraken |
ETC/EUR | $7.08 | $22,257.52 | 09:59:24 03/07/2026 |
| 206 |  Bit2Me |
ETC/EUR | $7.08 | $21,882.30 | 10:00:12 03/07/2026 |
| 207 | Binance |
ETC/FDUSD | $7.05 | $21,430.99 | 09:56:52 03/07/2026 |
| 208 | Bitfinex |
ETC/USDT | $7.05 | $21,105.76 | 09:59:53 03/07/2026 |
| 209 |  Kanga Exchange |
ETC/USDT | $7.07 | $20,550.83 | 10:00:11 03/07/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $7.08 | $20,532.69 | 10:00:11 03/07/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.06 | $18,951.74 | 10:00:16 03/07/2026 |
| 212 | XT.COM |
ETC/BTC | $7.06 | $17,176.23 | 09:57:09 03/07/2026 |
| 213 |  LATOKEN |
ETC/USDT | $7.10 | $16,568.30 | 09:57:09 03/07/2026 |
| 214 | WhiteBIT |
ETC/UAH | $6.85 | $15,263.23 | 09:54:11 03/07/2026 |
| 215 | Binance |
ETC/TRY | $7.00 | $12,585.03 | 09:56:52 03/07/2026 |
| 216 | LeveX |
ETC/USDT | $7.07 | $12,392.99 | 10:00:11 03/07/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.05 | $11,780.93 | 10:00:11 03/07/2026 |
| 218 |  Blynex |
ETC/USDT | $7.06 | $11,702.84 | 09:57:07 03/07/2026 |
| 219 | WHXEX |
ETC/BTC | $7.06 | $11,652.96 | 10:00:11 03/07/2026 |
| 220 |  Binance TR |
ETC/TRY | $7.00 | $8,876.41 | 09:57:13 03/07/2026 |
| 221 | MEXC |
ETC/BTC | $7.07 | $8,193.83 | 09:57:08 03/07/2026 |
| 222 | WhiteBIT |
ETC/EUR | $7.10 | $8,136.28 | 09:54:11 03/07/2026 |
| 223 |  Cryptonex |
ETC/USDT | $7.03 | $7,563.29 | 10:00:08 03/07/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $7.05 | $7,437.64 | 09:57:08 03/07/2026 |
| 225 |  Bitcoiva |
ETC/INR | $7.39 | $6,874.27 | 10:00:07 03/07/2026 |
| 226 |  Binance TH |
ETC/USDT | $7.06 | $6,448.35 | 09:57:09 03/07/2026 |
| 227 |  Niza.io |
ETC/USD | $7.05 | $6,255.54 | 10:00:10 03/07/2026 |
| 228 |  Uniswap v4 (BSC) |
ETC/UNI | $7.23 | $6,075.73 | 07:33:23 03/07/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $7.08 | $5,606.51 | 09:59:29 03/07/2026 |
| 230 | Niza.io |
ETC/EUR | $7.08 | $5,570.26 | 10:00:10 03/07/2026 |
| 231 | OKX |
ETC/EUR | $7.08 | $5,283.66 | 09:56:54 03/07/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $7.11 | $5,123.89 | 09:57:07 03/07/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $7.07 | $3,576.60 | 10:00:16 03/07/2026 |
| 234 | Gate |
ETC/ETH | $7.06 | $3,574.16 | 09:56:24 03/07/2026 |
| 235 |  CEX.IO |
ETC/USDT | $7.07 | $3,287.63 | 10:00:07 03/07/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $7.05 | $3,246.68 | 09:57:00 03/07/2026 |
| 237 | CoinEx |
ETC/USDC | $7.06 | $3,019.56 | 09:59:23 03/07/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.06 | $2,983.37 | 10:00:18 03/07/2026 |
| 239 | CoinEx |
ETC/BTC | $7.06 | $2,861.50 | 09:59:53 03/07/2026 |
| 240 | Bitcoiva |
ETC/USDT | $7.06 | $2,844.34 | 10:00:07 03/07/2026 |
| 241 | Kraken |
ETC/XBT | $7.07 | $2,837.73 | 09:59:54 03/07/2026 |
| 242 |  Aster |
ETC/USDT | $7.09 | $2,598.60 | 09:54:15 03/07/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $7.07 | $2,327.66 | 10:00:16 03/07/2026 |
| 244 |  Koinpark |
ETC/USDT | $7.06 | $2,285.35 | 09:51:07 03/07/2026 |
| 245 | KuCoin |
ETC/USDC | $7.05 | $1,975.63 | 09:54:53 03/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $7.09 | $1,711.74 | 02:07:29 03/07/2026 |
| 247 | OKX |
ETC/USDC | $7.12 | $1,696.07 | 09:56:23 03/07/2026 |
| 248 | DigiFinex |
ETC/BTC | $7.07 | $1,688.45 | 10:00:07 03/07/2026 |
| 249 |  Dzengi.com |
ETC/USD | $7.05 | $1,630.63 | 10:00:13 03/07/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $7.08 | $1,622.81 | 09:15:18 03/07/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $7.06 | $1,446.54 | 09:57:07 03/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.08 | $1,322.36 | 09:02:02 03/07/2026 |
| 253 |  TRIV |
ETC/IDR | $7.09 | $1,317.65 | 10:00:53 03/07/2026 |
| 254 | TRIV |
ETC/USDT | $7.06 | $1,317.64 | 10:00:53 03/07/2026 |
| 255 | KuCoin |
ETC/ETH | $7.06 | $1,304.50 | 09:59:23 03/07/2026 |
| 256 | KuCoin |
ETC/BTC | $7.07 | $1,123.09 | 09:59:53 03/07/2026 |
| 257 |  Korbit |
ETC/KRW | $6.93 | $1,107.28 | 09:57:07 03/07/2026 |
| 258 | Bitrue |
ETC/BTC | $7.05 | $1,010.05 | 09:57:08 03/07/2026 |
| 259 |  CoinZoom |
ETC/USD | $7.06 | $975.20 | 09:57:08 03/07/2026 |
| 260 |  Flipster |
ETC/USDT | $7.07 | $809.12 | 10:00:15 03/07/2026 |
| 261 |  OKJ |
ETC/JPY | $7.09 | $795.88 | 10:00:08 03/07/2026 |
| 262 | Bitfinex |
ETC/BTC | $7.08 | $655.69 | 09:59:23 03/07/2026 |
| 263 |  Remitano |
ETC/USDT | $7.08 | $592.70 | 10:00:08 03/07/2026 |
| 264 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 265 |  dYdX v4 |
ETC/USD | $7.18 | $544.51 | 10:04:16 03/07/2026 |
| 266 |  CoinDCX |
ETC/INR | $7.60 | $364.00 | 09:57:10 03/07/2026 |
| 267 | OKX |
ETC/USD | $7.11 | $355.08 | 09:56:23 03/07/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $7.11 | $325.88 | 09:31:37 03/07/2026 |
| 269 |  Binance.US |
ETC/USDT | $7.02 | $234.62 | 09:59:23 03/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.12 | $224.94 | 09:26:31 03/07/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $7.10 | $196.64 | 09:31:37 03/07/2026 |
| 272 | CoinDCX |
ETC/USDT | $7.06 | $191.02 | 09:57:10 03/07/2026 |
| 273 |  5DAX |
ETC/USDT | $7.11 | $177.25 | 10:00:12 03/07/2026 |
| 274 | Poloniex |
ETC/BTC | $7.06 | $158.76 | 09:59:23 03/07/2026 |
| 275 |  Indodax |
ETC/IDR | $7.13 | $157.92 | 10:02:23 03/07/2026 |
| 276 | Deepcoin |
ETC/USDT | $7.07 | $142.28 | 09:57:08 03/07/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $7.06 | $69.52 | 09:57:08 03/07/2026 |
| 278 |  WazirX |
ETC/USDT | $7.11 | $54.82 | 10:00:12 03/07/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $7.13 | $52.48 | 10:00:08 03/07/2026 |
| 280 | CEX.IO |
ETC/USD | $7.08 | $46.09 | 10:00:07 03/07/2026 |
| 281 | Bitrue |
ETC/XRP | $7.06 | $37.99 | 09:57:08 03/07/2026 |
| 282 | EXMO |
ETC/USD | $7.98 | $28.26 | 10:00:10 03/07/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.12 | $20.29 | 08:46:25 03/07/2026 |
| 284 | Upbit |
ETC/USDT | $7.20 | $18.40 | 09:56:53 03/07/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.11 | $7.03 | 08:46:04 03/07/2026 |
| 286 |  BitTrade |
ETC/JPY | $7.08 | $6.12 | 10:00:19 03/07/2026 |
| 287 |  Coinut |
ETC/XSGD | $6.05 | $3.64 | 10:00:10 03/07/2026 |
| 288 | WazirX |
ETC/INR | $7.35 | $3.38 | 10:00:12 03/07/2026 |
| 289 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 290 |  Nomiswap |
ETC/BUSD | $7.13 | $0.5863 | 05:22:05 03/07/2026 |
| 291 | Coinut |
ETC/BTC | $8.96 | $0.08957 | 10:00:10 03/07/2026 |
| 292 | Coinut |
ETC/LTC | $21.74 | $0.03261 | 10:00:10 03/07/2026 |
| 293 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 10:00:10 03/07/2026 |
| 294 | Poloniex |
ETC/ETH | $7.10 | $0 | 09:59:53 03/07/2026 |
| 295 |  HitBTC |
ETC/BTC | $5.36 | $0 | 09:57:11 03/07/2026 |
| 296 | HitBTC |
ETC/USDT | $6.49 | $0 | 09:57:11 03/07/2026 |
| 297 |  Bitstamp by Robinhood |
ETC/EUR | $7.64 | $0 | 09:59:53 03/07/2026 |
| 298 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 09:59:53 03/07/2026 |
| 299 | Independent Reserve |
ETC/NZD | $7.08 | $0 | 10:00:08 03/07/2026 |
| 300 | Independent Reserve |
ETC/SGD | $7.07 | $0 | 10:00:08 03/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 03/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,108,318 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.