Ethereum Classic ETC
Xếp hạng #49
13:43:00 02/05/2026
Giá Ethereum Classic (ETC)
$8.43 0.63%
0.0001078 BTC
224,460 VND
Thấp: $8.35
Cao: $8.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.42 | $127,455,822 | 12:54:18 02/05/2026 |
| 2 | CoinUp.io |
ETC/USDT | $8.43 | $36,435,467 | 12:54:09 02/05/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.61 | $34,529,807 | 12:54:15 02/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.41 | $32,361,505 | 13:00:16 02/05/2026 |
| 5 |  ASTX |
ETC/USDT | $8.41 | $31,970,637 | 13:00:16 02/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.42 | $27,321,367 | 12:57:16 02/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.43 | $26,556,076 | 12:54:10 02/05/2026 |
| 8 |  BTSE |
ETC/USDT | $8.42 | $25,037,521 | 12:54:15 02/05/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.41 | $24,143,441 | 13:00:16 02/05/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.40 | $24,134,886 | 13:00:16 02/05/2026 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $8.41 | $23,081,678 | 13:00:15 02/05/2026 |
| 12 |  LBank |
ETC/USDT | $8.42 | $16,436,390 | 12:57:16 02/05/2026 |
| 13 |  KTX |
ETC/USDT | $8.41 | $16,203,750 | 13:00:16 02/05/2026 |
| 14 |  Binance |
ETC/USDT | $8.42 | $16,025,179 | 12:54:16 02/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.42 | $15,696,587 | 12:57:15 02/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.42 | $12,860,476 | 12:54:15 02/05/2026 |
| 17 |  CoinP |
ETC/USDT | $8.40 | $12,378,469 | 13:00:18 02/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.42 | $10,925,296 | 12:54:15 02/05/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.41 | $9,677,807 | 13:00:17 02/05/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.41 | $9,677,578 | 13:00:16 02/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.40 | $9,659,178 | 12:57:15 02/05/2026 |
| 22 |  Ju.com |
ETC/USDT | $8.41 | $9,548,744 | 13:00:16 02/05/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.42 | $9,500,807 | 12:57:15 02/05/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.42 | $7,563,213 | 13:00:10 02/05/2026 |
| 25 |  CoinW |
ETC/USDT | $8.42 | $7,561,963 | 12:57:17 02/05/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.41 | $7,256,858 | 13:00:16 02/05/2026 |
| 27 |  BTCC |
ETC/USDT | $8.43 | $6,565,125 | 12:57:16 02/05/2026 |
| 28 |  CoinMy |
ETC/USDT | $8.41 | $6,341,912 | 13:00:16 02/05/2026 |
| 29 |  FameEX |
ETC/USDT | $8.42 | $6,178,555 | 12:57:18 02/05/2026 |
| 30 |  Millionero |
ETC/USDT | $8.41 | $5,989,106 | 13:00:15 02/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.41 | $5,804,588 | 13:00:16 02/05/2026 |
| 32 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $5,728,127 | 13:00:16 02/05/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.42 | $5,591,828 | 12:57:20 02/05/2026 |
| 34 |  WEEX |
ETC/USDT | $8.42 | $5,367,886 | 12:57:16 02/05/2026 |
| 35 |  BVOX |
ETC/USDT | $8.42 | $5,357,037 | 12:57:15 02/05/2026 |
| 36 | CoinP |
ETC/USDT | $8.42 | $5,014,795 | 12:57:14 02/05/2026 |
| 37 |  OneEx |
ETC/USDT | $8.43 | $4,916,118 | 13:00:15 02/05/2026 |
| 38 |  DigiFinex |
ETC/USDT | $8.41 | $4,717,651 | 13:00:16 02/05/2026 |
| 39 |  YoBit |
ETC/BTC | $8.57 | $4,560,511 | 13:00:10 02/05/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.42 | $4,241,922 | 12:57:15 02/05/2026 |
| 41 | IndoEx |
ETC/USDT | $8.43 | $4,095,073 | 12:54:10 02/05/2026 |
| 42 |  IBIT Global |
ETC/USDT | $8.41 | $3,991,866 | 13:00:17 02/05/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.42 | $3,667,987 | 12:59:53 02/05/2026 |
| 44 |  MEXC |
ETC/USDT | $8.42 | $3,636,278 | 12:57:16 02/05/2026 |
| 45 |  Aivora Exchange |
ETC/USDT | $8.41 | $3,600,900 | 13:00:15 02/05/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.42 | $3,454,495 | 13:00:08 02/05/2026 |
| 47 |  Bybit |
ETC/USDT | $8.42 | $3,334,186 | 12:54:16 02/05/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.44 | $3,307,944 | 12:51:07 02/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.43 | $2,916,050 | 12:57:12 02/05/2026 |
| 50 |  Websea |
ETC/USDT | $8.42 | $2,895,405 | 12:57:16 02/05/2026 |
| 51 |  Toobit |
ETC/USDT | $8.42 | $2,753,163 | 12:57:16 02/05/2026 |
| 52 | FameEX |
ETC/USDT | $8.42 | $2,716,565 | 12:57:11 02/05/2026 |
| 53 |  Coinlocally |
ETC/USDT | $8.42 | $2,640,197 | 13:00:07 02/05/2026 |
| 54 | Binance |
ETC/USDT | $8.43 | $2,637,260 | 12:56:54 02/05/2026 |
| 55 |  CrypFine |
ETC/USDT | $8.42 | $2,410,370 | 12:57:18 02/05/2026 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,408,044 | 13:00:13 02/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.39 | $2,314,441 | 12:57:11 02/05/2026 |
| 58 | CoinMy |
ETC/USDT | $8.42 | $2,283,805 | 13:00:08 02/05/2026 |
| 59 | Ju.com |
ETC/USDT | $8.42 | $1,835,632 | 13:00:08 02/05/2026 |
| 60 |  BitMart |
ETC/USDT | $8.42 | $1,776,875 | 12:57:08 02/05/2026 |
| 61 |  UZX |
ETC/USDT | $8.42 | $1,686,833 | 12:57:15 02/05/2026 |
| 62 |  KuCoin |
ETC/USDT | $8.42 | $1,619,308 | 12:57:18 02/05/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.41 | $1,424,386 | 13:00:17 02/05/2026 |
| 64 |  Bitget |
ETC/USDT | $8.42 | $1,419,820 | 12:54:16 02/05/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.41 | $1,345,684 | 13:00:09 02/05/2026 |
| 66 | BTCC |
ETC/USDT | $8.43 | $1,320,237 | 12:57:12 02/05/2026 |
| 67 |  4E |
ETC/USDT | $8.42 | $1,305,480 | 12:57:20 02/05/2026 |
| 68 | NovaEx |
ETC/USDT | $8.42 | $1,295,580 | 13:00:07 02/05/2026 |
| 69 | CoinW |
ETC/USDT | $8.43 | $1,284,457 | 12:57:10 02/05/2026 |
| 70 | IndoEx |
ETC/ETH | $8.43 | $1,284,241 | 12:54:10 02/05/2026 |
| 71 |  Bitop |
ETC/USDT | $8.42 | $1,275,610 | 12:54:16 02/05/2026 |
| 72 | OneBullEx |
ETC/USDT | $8.41 | $1,186,093 | 13:00:26 02/05/2026 |
| 73 |  Azbit |
ETC/USDT | $8.43 | $1,168,338 | 12:54:10 02/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.41 | $1,166,728 | 13:00:16 02/05/2026 |
| 75 | Coinlocally |
ETC/USDT | $8.42 | $1,094,956 | 12:57:16 02/05/2026 |
| 76 |  YEX |
ETC/USDT | $8.41 | $1,090,331 | 13:00:16 02/05/2026 |
| 77 | WhiteBIT |
ETC/USDT | $8.42 | $1,062,169 | 12:57:09 02/05/2026 |
| 78 |  EXMO |
ETC/USD | $8.40 | $1,047,692 | 12:54:07 02/05/2026 |
| 79 |  Phemex |
ETC/USDT | $8.42 | $1,037,962 | 12:57:16 02/05/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.42 | $1,010,330 | 12:57:15 02/05/2026 |
| 81 |  EagleX |
ETC/USDT | $8.41 | $1,006,807 | 13:00:15 02/05/2026 |
| 82 |  MGBX |
ETC/USDT | $8.42 | $997,965 | 12:57:16 02/05/2026 |
| 83 |  Zoomex |
ETC/USDT | $8.42 | $994,657 | 12:57:16 02/05/2026 |
| 84 | Millionero |
ETC/USDT | $8.42 | $947,575 | 13:00:07 02/05/2026 |
| 85 |  Upbit |
ETC/KRW | $8.48 | $922,695 | 12:56:53 02/05/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $8.43 | $919,616 | 13:00:14 02/05/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $8.43 | $906,694 | 12:57:11 02/05/2026 |
| 88 |  Gems Trade |
ETC/USDT | $8.43 | $895,045 | 12:51:11 02/05/2026 |
| 89 |  OKX |
ETC/USDT | $8.43 | $894,756 | 12:56:54 02/05/2026 |
| 90 |  BitTap |
ETC/USDT | $8.41 | $861,229 | 13:00:18 02/05/2026 |
| 91 |  Bitbaby |
ETC/USDT | $8.42 | $859,550 | 12:57:16 02/05/2026 |
| 92 | WEEX |
ETC/USDT | $8.43 | $804,089 | 12:57:12 02/05/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.43 | $743,076 | 12:57:09 02/05/2026 |
| 94 |  Hibt |
ETC/USDT | $8.43 | $714,701 | 12:42:12 02/05/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.42 | $696,016 | 12:57:15 02/05/2026 |
| 96 | Phemex |
ETC/USDT | $8.43 | $644,020 | 12:57:13 02/05/2026 |
| 97 |  BlockFin |
ETC/USDT | $8.42 | $643,219 | 13:00:15 02/05/2026 |
| 98 | UZX |
ETC/USDT | $8.43 | $624,295 | 12:57:11 02/05/2026 |
| 99 | CrypFine |
ETC/USDT | $8.43 | $621,045 | 12:57:14 02/05/2026 |
| 100 | Bibox |
ETC/ETH | $16.66 | $607,059 | 13:00:13 02/05/2026 |
| 101 | EagleX |
ETC/USDT | $8.42 | $579,651 | 13:00:07 02/05/2026 |
| 102 | YUBIT |
ETC/USDT | $8.41 | $567,627 | 12:57:11 02/05/2026 |
| 103 | BlockFin |
ETC/USDT | $8.43 | $558,909 | 13:00:07 02/05/2026 |
| 104 | LBank |
ETC/USDT | $8.43 | $554,417 | 12:57:11 02/05/2026 |
| 105 | AscendEX |
ETC/USDT | $8.39 | $548,280 | 12:57:07 02/05/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.42 | $544,066 | 12:57:12 02/05/2026 |
| 107 | YEX |
ETC/USD | $8.41 | $523,547 | 13:00:16 02/05/2026 |
| 108 | EXMO |
ETC/USDT | $8.42 | $512,709 | 12:54:07 02/05/2026 |
| 109 |  EXMO.ME |
ETC/USDT | $8.42 | $512,703 | 12:54:11 02/05/2026 |
| 110 |  Bitrue |
ETC/USDT | $8.42 | $495,759 | 12:57:17 02/05/2026 |
| 111 |  Dmex |
ETC/USD | $8.43 | $494,793 | 13:03:15 02/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.42 | $470,594 | 12:57:15 02/05/2026 |
| 113 | Tapbit |
ETC/USDT | $8.42 | $469,518 | 12:57:11 02/05/2026 |
| 114 | EXMO |
ETC/USDC | $8.42 | $460,844 | 12:54:07 02/05/2026 |
| 115 | EXMO.ME |
ETC/USDC | $8.42 | $460,837 | 12:54:11 02/05/2026 |
| 116 |  BitradeX |
ETC/USDT | $8.43 | $438,472 | 12:57:09 02/05/2026 |
| 117 |  Gate |
ETC/USDT | $8.42 | $434,088 | 12:57:19 02/05/2026 |
| 118 |  EdgeX |
ETC/USD | $8.42 | $418,894 | 13:03:15 02/05/2026 |
| 119 | Ourbit |
ETC/USDT | $8.43 | $396,416 | 12:57:10 02/05/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.41 | $370,419 | 13:00:16 02/05/2026 |
| 121 | Cat.Ex |
ETC/USDT | $8.43 | $353,128 | 13:00:14 02/05/2026 |
| 122 |  BloFin |
ETC/USDT | $8.43 | $335,707 | 13:00:07 02/05/2026 |
| 123 | BVOX |
ETC/USDT | $8.43 | $317,877 | 12:57:10 02/05/2026 |
| 124 |  HTX |
ETC/USDT | $8.42 | $287,919 | 12:54:23 02/05/2026 |
| 125 |  AstralX |
ETC/USDT | $8.41 | $283,837 | 13:00:17 02/05/2026 |
| 126 | YEX |
ETC/USDT | $8.42 | $266,342 | 13:00:08 02/05/2026 |
| 127 | ASTX |
ETC/USDT | $8.42 | $263,886 | 13:00:11 02/05/2026 |
| 128 |  AEGET |
ETC/USDT | $8.42 | $263,639 | 13:00:12 02/05/2026 |
| 129 | Toobit |
ETC/USDT | $8.43 | $262,917 | 12:57:12 02/05/2026 |
| 130 |  Bithumb |
ETC/KRW | $8.49 | $262,531 | 12:59:54 02/05/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $8.42 | $257,311 | 12:56:59 02/05/2026 |
| 132 | Bybit |
ETC/USDT | $8.42 | $250,469 | 12:54:08 02/05/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $8.43 | $247,300 | 12:54:10 02/05/2026 |
| 134 | Gate |
ETC/USDT | $8.43 | $229,773 | 12:56:24 02/05/2026 |
| 135 |  BitKan |
ETC/USDT | $8.43 | $224,691 | 13:00:08 02/05/2026 |
| 136 | 4E |
ETC/USDT | $8.42 | $207,193 | 12:57:21 02/05/2026 |
| 137 |  Pionex |
ETC/USDT | $8.43 | $203,676 | 12:57:11 02/05/2026 |
| 138 | NovaEx |
ETC/USD | $8.41 | $185,553 | 13:00:16 02/05/2026 |
| 139 |  CoinTR |
ETC/USDT | $8.42 | $182,035 | 13:00:10 02/05/2026 |
| 140 |  Picol |
ETC/USDT | $8.43 | $179,610 | 13:00:10 02/05/2026 |
| 141 | KuCoin |
ETC/USDT | $8.43 | $173,316 | 12:56:23 02/05/2026 |
| 142 |  BigONE |
ETC/USDT | $8.41 | $169,218 | 12:57:10 02/05/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.42 | $159,543 | 13:00:16 02/05/2026 |
| 144 |  Dex-Trade |
ETC/USDT | $8.43 | $145,776 | 12:57:11 02/05/2026 |
| 145 |  BingX |
ETC/USDT | $8.42 | $134,543 | 12:48:11 02/05/2026 |
| 146 | Binance |
ETC/USDC | $8.43 | $134,119 | 12:56:54 02/05/2026 |
| 147 |  KoinBX |
ETC/INR | $8.61 | $131,849 | 13:00:10 02/05/2026 |
| 148 | Cofinex |
ETC/USD | $8.41 | $128,339 | 13:00:17 02/05/2026 |
| 149 |  Hyperliquid |
ETC/USD | $8.41 | $126,997 | 12:57:27 02/05/2026 |
| 150 | Pionex |
ETC/USDT | $8.42 | $124,822 | 12:57:16 02/05/2026 |
| 151 | CoinTR |
ETC/TRY | $8.42 | $122,474 | 13:00:10 02/05/2026 |
| 152 | Bibox |
ETC/BTC | $16.68 | $122,162 | 13:00:13 02/05/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.43 | $121,927 | 12:57:12 02/05/2026 |
| 154 | Koinbay |
ETC/USDT | $8.43 | $116,300 | 12:54:12 02/05/2026 |
| 155 | idax exchange |
ETC/USDT | $8.42 | $116,010 | 13:00:09 02/05/2026 |
| 156 | WHXEX |
ETC/USDT | $8.42 | $115,956 | 13:00:11 02/05/2026 |
| 157 | Bitunix |
ETC/USDT | $8.42 | $114,857 | 12:57:10 02/05/2026 |
| 158 | MEXC |
ETC/USDT | $8.43 | $110,869 | 12:54:11 02/05/2026 |
| 159 | BYDFi |
ETC/USDT | $8.42 | $109,952 | 12:57:11 02/05/2026 |
| 160 | MEXC |
ETC/USDC | $8.41 | $104,581 | 12:57:16 02/05/2026 |
| 161 |  XXKK |
ETC/USDT | $8.43 | $101,242 | 13:00:07 02/05/2026 |
| 162 | KoinBX |
ETC/USDT | $8.43 | $100,377 | 13:00:10 02/05/2026 |
| 163 |  PointPay |
ETC/USDT | $8.42 | $99,907.29 | 12:57:10 02/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.41 | $98,354.67 | 13:00:15 02/05/2026 |
| 165 |  AlphaX |
ETC/USDT | $8.41 | $97,442.56 | 13:00:15 02/05/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $8.47 | $93,841.36 | 13:00:09 02/05/2026 |
| 167 | Bitrue |
ETC/USDC | $8.43 | $91,806.66 | 12:57:12 02/05/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.43 | $87,694.25 | 13:00:19 02/05/2026 |
| 169 |  Bitspay |
ETC/ETH | $8.47 | $74,286.11 | 13:00:10 02/05/2026 |
| 170 | Bitspay |
ETC/BTC | $8.52 | $72,690.63 | 13:00:10 02/05/2026 |
| 171 | KCEX |
ETC/USDT | $8.43 | $70,894.13 | 12:57:12 02/05/2026 |
| 172 | Bitspay |
ETC/USDT | $8.38 | $69,708.20 | 13:00:10 02/05/2026 |
| 173 |  ZKE |
ETC/USDT | $8.42 | $69,605.72 | 13:00:09 02/05/2026 |
| 174 | AEGET |
ETC/USDT | $8.41 | $69,335.58 | 13:00:16 02/05/2026 |
| 175 | Bitspay |
ETC/USDC | $8.37 | $68,986.94 | 13:00:10 02/05/2026 |
| 176 | EasiCoin |
ETC/USDT | $8.43 | $68,323.57 | 13:00:11 02/05/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.42 | $63,681.52 | 12:59:53 02/05/2026 |
| 178 |  Deepcoin |
ETC/USDT | $8.42 | $62,699.43 | 12:57:15 02/05/2026 |
| 179 | Bitget |
ETC/USDT | $8.43 | $62,008.85 | 12:54:10 02/05/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.43 | $58,504.10 | 13:00:11 02/05/2026 |
| 181 | MEXC |
ETC/USDC | $8.44 | $54,771.78 | 12:54:11 02/05/2026 |
| 182 | Binance |
ETC/BTC | $8.43 | $54,495.00 | 12:56:54 02/05/2026 |
| 183 |  VOOX Exchange |
ETC/USDT | $8.41 | $53,844.22 | 13:00:18 02/05/2026 |
| 184 |  GroveX |
ETC/USDT | $8.43 | $53,427.17 | 13:00:11 02/05/2026 |
| 185 |  Bitfinex |
ETC/USDT | $8.44 | $52,115.22 | 12:57:16 02/05/2026 |
| 186 | Cofinex |
ETC/USDT | $8.43 | $50,549.52 | 13:00:11 02/05/2026 |
| 187 | WhiteBIT |
ETC/TRY | $8.44 | $49,782.67 | 12:57:09 02/05/2026 |
| 188 | KTX |
ETC/USDT | $8.42 | $48,344.90 | 13:00:10 02/05/2026 |
| 189 | BloFin |
ETC/USDT | $8.42 | $47,193.61 | 13:00:17 02/05/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.40 | $41,733.79 | 12:57:09 02/05/2026 |
| 191 | Bitrue |
ETC/USDT | $8.43 | $39,611.67 | 12:57:12 02/05/2026 |
| 192 |  Coincall |
ETC/USD | $8.42 | $34,372.51 | 13:03:16 02/05/2026 |
| 193 |  Kraken |
ETC/USD | $8.40 | $33,990.21 | 12:59:54 02/05/2026 |
| 194 |  SWFT Trade |
ETC/USDT | $8.43 | $32,932.37 | 13:00:08 02/05/2026 |
| 195 | HTX |
ETC/USDT | $8.44 | $32,931.43 | 12:59:54 02/05/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.43 | $32,751.83 | 13:00:07 02/05/2026 |
| 197 | BitTap |
ETC/USDT | $8.42 | $31,138.68 | 12:57:12 02/05/2026 |
| 198 | WhiteBIT |
ETC/USDC | $8.43 | $30,276.05 | 12:57:09 02/05/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.42 | $28,809.92 | 13:00:15 02/05/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.42 | $28,461.49 | 13:00:11 02/05/2026 |
| 201 | XT.COM |
ETC/BTC | $8.43 | $26,581.28 | 12:57:09 02/05/2026 |
| 202 |  Coinone |
ETC/KRW | $8.50 | $23,815.06 | 12:59:53 02/05/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $8.45 | $23,292.85 | 13:00:07 02/05/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $17,952.27 | 12:59:53 02/05/2026 |
| 205 | Gate |
ETC/ETH | $8.44 | $17,521.75 | 12:56:54 02/05/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.43 | $16,873.52 | 12:57:09 02/05/2026 |
| 207 | Binance |
ETC/FDUSD | $8.43 | $15,066.41 | 12:56:54 02/05/2026 |
| 208 | Binance |
ETC/TRY | $8.40 | $14,765.30 | 12:56:54 02/05/2026 |
| 209 |  XBO.com |
ETC/USDT | $8.43 | $14,757.82 | 12:54:11 02/05/2026 |
| 210 | XBO.com |
ETC/EUR | $8.47 | $14,400.98 | 12:54:11 02/05/2026 |
| 211 | XBO.com |
ETC/USD | $8.41 | $13,757.50 | 12:54:11 02/05/2026 |
| 212 | LeveX |
ETC/USDT | $8.43 | $13,702.42 | 13:00:09 02/05/2026 |
| 213 |  Bitvavo |
ETC/EUR | $8.45 | $13,697.84 | 12:57:12 02/05/2026 |
| 214 |  Blynex |
ETC/USDT | $8.44 | $12,960.64 | 12:57:11 02/05/2026 |
| 215 | Kraken |
ETC/EUR | $8.45 | $11,128.37 | 12:59:54 02/05/2026 |
| 216 | CoinEx |
ETC/BTC | $8.43 | $11,123.17 | 12:59:53 02/05/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.45 | $10,924.04 | 13:00:11 02/05/2026 |
| 218 | MEXC |
ETC/BTC | $8.43 | $9,871.73 | 12:54:11 02/05/2026 |
| 219 |  Binance.US |
ETC/USDT | $8.33 | $9,584.86 | 12:59:53 02/05/2026 |
| 220 | Bitfinex |
ETC/USD | $8.42 | $9,428.47 | 12:59:24 02/05/2026 |
| 221 | WHXEX |
ETC/BTC | $8.37 | $9,109.55 | 13:00:11 02/05/2026 |
| 222 |  Niza.io |
ETC/USD | $8.40 | $8,544.52 | 12:54:10 02/05/2026 |
| 223 |  LATOKEN |
ETC/USDT | $8.41 | $8,384.53 | 12:57:11 02/05/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $8.39 | $8,101.97 | 13:00:07 02/05/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.45 | $7,989.64 | 13:00:14 02/05/2026 |
| 226 |  Bitcoiva |
ETC/INR | $8.53 | $7,768.62 | 13:00:12 02/05/2026 |
| 227 | Bitrue |
ETC/BTC | $8.37 | $7,465.33 | 12:57:12 02/05/2026 |
| 228 |  VinDAX |
ETC/USDT | $8.41 | $7,188.16 | 13:00:11 02/05/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $8.45 | $6,996.96 | 12:59:23 02/05/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.40 | $6,946.17 | 13:00:08 02/05/2026 |
| 231 |  Binance TH |
ETC/USDT | $8.43 | $6,831.31 | 12:57:11 02/05/2026 |
| 232 | Bitfinex |
ETC/BTC | $8.45 | $5,987.16 | 12:59:24 02/05/2026 |
| 233 | CoinEx |
ETC/USDC | $8.43 | $5,474.54 | 12:59:53 02/05/2026 |
| 234 | Kanga Exchange |
ETC/USDT | $8.42 | $5,346.68 | 13:00:07 02/05/2026 |
| 235 | Coinbase Exchange |
ETC/EUR | $8.43 | $4,851.45 | 12:56:30 02/05/2026 |
| 236 |  Koinpark |
ETC/USDT | $8.43 | $4,533.71 | 13:00:08 02/05/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.39 | $4,013.12 | 13:00:15 02/05/2026 |
| 238 |  Binance TR |
ETC/TRY | $8.40 | $3,926.48 | 12:57:12 02/05/2026 |
| 239 | KuCoin |
ETC/ETH | $8.42 | $3,570.66 | 12:56:53 02/05/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.41 | $3,551.46 | 13:00:17 02/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $8.44 | $3,013.08 | 12:54:11 02/05/2026 |
| 242 |  dYdX v4 |
ETC/USD | $8.46 | $3,001.16 | 13:04:22 02/05/2026 |
| 243 | WhiteBIT |
ETC/EUR | $8.44 | $2,942.16 | 12:57:09 02/05/2026 |
| 244 | Bitcoiva |
ETC/USDT | $8.43 | $2,934.13 | 13:00:12 02/05/2026 |
| 245 | Niza.io |
ETC/EUR | $8.45 | $2,775.17 | 12:54:10 02/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.42 | $2,611.97 | 13:00:11 02/05/2026 |
| 247 |  Crypto.com Exchange |
ETC/USD | $8.44 | $2,494.47 | 12:48:07 02/05/2026 |
| 248 |  TRIV |
ETC/IDR | $8.47 | $2,480.66 | 13:00:15 02/05/2026 |
| 249 | TRIV |
ETC/USDT | $8.43 | $2,480.66 | 13:00:15 02/05/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $8.43 | $2,228.40 | 12:57:09 02/05/2026 |
| 251 | KuCoin |
ETC/USDC | $8.43 | $2,223.94 | 12:56:53 02/05/2026 |
| 252 |  CoinDCX |
ETC/INR | $8.68 | $1,968.96 | 12:57:07 02/05/2026 |
| 253 | KoinBX |
ETC/BTC | $8.43 | $1,910.48 | 13:00:10 02/05/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $8.45 | $1,898.48 | 12:56:59 02/05/2026 |
| 255 |  Independent Reserve |
ETC/AUD | $8.75 | $1,844.68 | 13:00:11 02/05/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $8.43 | $1,368.21 | 12:48:07 02/05/2026 |
| 257 |  OKJ |
ETC/JPY | $8.44 | $1,266.33 | 13:00:08 02/05/2026 |
| 258 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 259 |  Aster |
ETC/USDT | $8.40 | $1,112.03 | 12:54:15 02/05/2026 |
| 260 |  Korbit |
ETC/KRW | $8.48 | $929.70 | 12:54:11 02/05/2026 |
| 261 | Bitfinex |
ETC/USDT | $8.40 | $923.02 | 12:59:24 02/05/2026 |
| 262 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $903.12 | 12:47:00 02/05/2026 |
| 263 |  Flipster |
ETC/USDT | $8.42 | $757.67 | 12:57:16 02/05/2026 |
| 264 | KuCoin |
ETC/BTC | $8.42 | $600.78 | 12:56:53 02/05/2026 |
| 265 |  Remitano |
ETC/USDT | $8.45 | $571.32 | 13:00:10 02/05/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.43 | $565.81 | 12:57:07 02/05/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.45 | $410.18 | 12:48:17 02/05/2026 |
| 268 | Coinbase Exchange |
ETC/GBP | $8.39 | $382.93 | 12:56:59 02/05/2026 |
| 269 |  Indodax |
ETC/IDR | $8.43 | $380.01 | 13:02:54 02/05/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $352.61 | 23:03:15 30/04/2026 |
| 271 |  5DAX |
ETC/USDT | $8.43 | $216.27 | 13:00:11 02/05/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.42 | $177.97 | 12:57:11 02/05/2026 |
| 273 |  ZebPay |
ETC/INR | $8.57 | $101.33 | 13:00:08 02/05/2026 |
| 274 | Bitrue |
ETC/XRP | $8.42 | $68.31 | 12:57:12 02/05/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.38 | $60.53 | 12:49:29 02/05/2026 |
| 276 |  WazirX |
ETC/INR | $8.84 | $42.96 | 13:00:11 02/05/2026 |
| 277 |  CEX.IO |
ETC/USDT | $8.43 | $31.05 | 12:57:12 02/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.32 | $30.26 | 07:47:27 02/05/2026 |
| 279 | WazirX |
ETC/USDT | $8.49 | $30.13 | 13:00:11 02/05/2026 |
| 280 | OKX |
ETC/USDC | $8.43 | $21.86 | 12:56:54 02/05/2026 |
| 281 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.35 | $18.79 | 06:25:06 02/05/2026 |
| 282 | CEX.IO |
ETC/USD | $8.44 | $18.56 | 12:57:12 02/05/2026 |
| 283 |  NovaDAX |
ETC/BRL | $8.36 | $16.42 | 13:00:07 02/05/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/XVS | $8.48 | $14.20 | 10:52:37 01/05/2026 |
| 285 | Poloniex |
ETC/BTC | $8.36 | $12.31 | 12:59:53 02/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.46 | $8.31 | 21:44:35 01/05/2026 |
| 287 |  BitTrade |
ETC/JPY | $8.43 | $6.83 | 13:00:11 02/05/2026 |
| 288 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.40 | $5.08 | 12:46:21 02/05/2026 |
| 290 |  Coinut |
ETC/XSGD | $8.17 | $4.92 | 13:00:12 02/05/2026 |
| 291 | Upbit |
ETC/USDT | $8.55 | $1.33 | 12:56:53 02/05/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.39 | $1.32 | 12:48:15 02/05/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $8.41 | $1.25 | 12:47:25 02/05/2026 |
| 294 | Coinut |
ETC/BTC | $11.42 | $0.1142 | 13:00:12 02/05/2026 |
| 295 | Coinut |
ETC/LTC | $27.68 | $0.04152 | 13:00:12 02/05/2026 |
| 296 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 13:00:12 02/05/2026 |
| 297 | Poloniex |
ETC/ETH | $8.09 | $0 | 12:59:53 02/05/2026 |
| 298 |  HitBTC |
ETC/BTC | $6.83 | $0 | 13:00:08 02/05/2026 |
| 299 | HitBTC |
ETC/USDT | $8.14 | $0 | 13:00:08 02/05/2026 |
| 300 |  Bitstamp by Robinhood |
ETC/EUR | $10.56 | $0 | 12:59:53 02/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 02/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,455,822 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.