Ethereum Classic ETC
Xếp hạng #41
01:38:00 26/11/2025
Giá Ethereum Classic (ETC)
$14.08 -1.59%
0.0001609 BTC
392,692 VND
Thấp: $13.75
Cao: $14.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.98 | $653,336,596 | 00:03:09 26/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.93 | $118,366,369 | 23:45:18 25/11/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.96 | $91,410,973 | 23:54:15 25/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.94 | $82,978,400 | 23:45:13 25/11/2025 |
| 5 |  YUBIT |
ETC/USDT | $13.95 | $81,195,573 | 23:57:15 25/11/2025 |
| 6 |  IndoEx |
ETC/BTC | $13.95 | $68,364,643 | 23:57:12 25/11/2025 |
| 7 |  Binance |
ETC/USDT | $13.96 | $47,834,720 | 23:54:16 25/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.95 | $37,564,268 | 00:00:16 26/11/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.96 | $37,028,402 | 23:54:15 25/11/2025 |
| 10 |  Koinbay |
ETC/USDT | $26.61 | $34,518,776 | 00:00:15 26/11/2025 |
| 11 |  Echobit |
ETC/USDT | $13.95 | $31,068,582 | 23:57:16 25/11/2025 |
| 12 |  Batonex |
ETC/USDT | $13.95 | $28,161,174 | 00:00:16 26/11/2025 |
| 13 |  Ju.com |
ETC/USDT | $13.95 | $28,160,351 | 23:57:16 25/11/2025 |
| 14 |  Tapbit |
ETC/USDT | $13.95 | $27,235,623 | 23:57:16 25/11/2025 |
| 15 |  BTCC |
ETC/USDT | $13.96 | $25,901,462 | 23:57:17 25/11/2025 |
| 16 |  Hibt |
ETC/USDT | $13.97 | $24,710,895 | 23:51:23 25/11/2025 |
| 17 |  GaiaEx |
ETC/USDT | $13.95 | $23,752,760 | 00:00:16 26/11/2025 |
| 18 |  CoinP |
ETC/USDT | $13.93 | $20,347,124 | 00:00:23 26/11/2025 |
| 19 |  CoinCatch |
ETC/USDT | $13.95 | $19,396,777 | 00:00:15 26/11/2025 |
| 20 |  MEXC |
ETC/USDT | $13.95 | $19,143,272 | 23:57:16 25/11/2025 |
| 21 |  OKX |
ETC/USDT | $13.95 | $18,839,223 | 23:55:50 25/11/2025 |
| 22 |  FameEX |
ETC/USDT | $13.95 | $18,201,834 | 23:57:17 25/11/2025 |
| 23 |  WhiteBIT |
ETC/USDT | $13.95 | $17,291,005 | 23:57:15 25/11/2025 |
| 24 |  LBank |
ETC/USDT | $13.95 | $17,015,510 | 23:57:16 25/11/2025 |
| 25 |  CoinW |
ETC/USDT | $13.95 | $16,620,745 | 23:57:17 25/11/2025 |
| 26 |  Zedxion Exchange |
ETC/USDT | $13.96 | $16,562,515 | 23:54:16 25/11/2025 |
| 27 |  CZR Exchange |
ETC/USDT | $13.94 | $16,559,016 | 23:48:16 25/11/2025 |
| 28 |  BVOX |
ETC/USDT | $13.95 | $15,555,351 | 23:57:16 25/11/2025 |
| 29 |  IBIT Global |
ETC/USDT | $13.96 | $14,394,309 | 00:00:18 26/11/2025 |
| 30 |  DigiFinex |
ETC/USDT | $13.95 | $14,122,356 | 23:57:17 25/11/2025 |
| 31 |  Bybit |
ETC/USDT | $13.96 | $13,993,114 | 23:54:17 25/11/2025 |
| 32 |  BitxEX |
ETC/USDT | $13.95 | $13,411,251 | 00:00:17 26/11/2025 |
| 33 |  Hotcoin |
ETC/USDT | $13.95 | $11,604,822 | 23:57:17 25/11/2025 |
| 34 |  Millionero |
ETC/USDT | $13.94 | $11,386,258 | 23:57:15 25/11/2025 |
| 35 | IndoEx |
ETC/USDT | $13.95 | $10,709,435 | 23:57:12 25/11/2025 |
| 36 |  YoBit |
ETC/BTC | $14.17 | $10,548,956 | 23:57:10 25/11/2025 |
| 37 |  Websea |
ETC/USDT | $13.95 | $9,989,202 | 00:00:17 26/11/2025 |
| 38 |  NovaEx |
ETC/USDT | $13.95 | $9,964,149 | 00:00:16 26/11/2025 |
| 39 |  AscendEX |
ETC/USDT | $13.94 | $9,599,199 | 23:54:15 25/11/2025 |
| 40 | FameEX |
ETC/USDT | $13.98 | $8,956,372 | 23:57:09 25/11/2025 |
| 41 | Hotcoin |
ETC/USDT | $13.97 | $8,343,975 | 23:58:32 25/11/2025 |
| 42 |  BTSE |
ETC/USDT | $13.95 | $7,950,632 | 23:57:15 25/11/2025 |
| 43 |  B2Z Exchange |
ETC/USD | $13.95 | $7,493,981 | 00:00:16 26/11/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.95 | $7,489,905 | 00:00:16 26/11/2025 |
| 45 |  EasiCoin |
ETC/USDT | $13.95 | $7,439,115 | 00:00:17 26/11/2025 |
| 46 |  YEX |
ETC/USDT | $13.95 | $7,339,077 | 00:00:17 26/11/2025 |
| 47 |  Coinlocally |
ETC/USDT | $13.95 | $7,332,929 | 00:00:17 26/11/2025 |
| 48 |  WEEX |
ETC/USDT | $13.95 | $6,497,377 | 23:57:17 25/11/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $13.95 | $6,286,209 | 23:57:16 25/11/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $13.95 | $6,120,638 | 00:00:17 26/11/2025 |
| 51 | Binance |
ETC/USDT | $13.95 | $6,055,766 | 23:56:54 25/11/2025 |
| 52 |  Deepcoin |
ETC/USDT | $13.95 | $5,506,771 | 23:57:16 25/11/2025 |
| 53 |  Azbit |
ETC/USDT | $13.95 | $5,483,521 | 23:57:07 25/11/2025 |
| 54 | Coinlocally |
ETC/USDT | $13.96 | $5,298,594 | 00:00:10 26/11/2025 |
| 55 | CoinP |
ETC/USDT | $13.95 | $5,159,041 | 00:00:11 26/11/2025 |
| 56 |  Toobit |
ETC/USDT | $13.95 | $4,952,661 | 23:57:17 25/11/2025 |
| 57 |  BYDFi |
ETC/USDT | $15.89 | $4,922,198 | 00:00:17 26/11/2025 |
| 58 |  Phemex |
ETC/USDT | $13.95 | $4,866,694 | 23:57:17 25/11/2025 |
| 59 |  UZX |
ETC/USDT | $13.96 | $4,742,940 | 23:51:16 25/11/2025 |
| 60 |  Ourbit |
ETC/USDT | $13.95 | $4,625,185 | 23:57:17 25/11/2025 |
| 61 |  Dmex |
ETC/USD | $14.01 | $4,448,819 | 00:03:17 26/11/2025 |
| 62 |  Zoomex |
ETC/USDT | $13.95 | $4,190,145 | 23:57:17 25/11/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $13.95 | $4,111,915 | 00:00:09 26/11/2025 |
| 64 |  Poloniex |
ETC/USDT | $13.98 | $4,036,569 | 00:02:23 26/11/2025 |
| 65 |  Upbit |
ETC/KRW | $14.27 | $3,794,307 | 23:56:53 25/11/2025 |
| 66 |  Bitop |
ETC/USDT | $13.95 | $3,778,690 | 00:00:18 26/11/2025 |
| 67 | OneBullEx |
ETC/USDT | $13.97 | $3,465,951 | 00:03:18 26/11/2025 |
| 68 |  COINSPACE |
ETC/USDT | $13.95 | $3,378,591 | 00:00:11 26/11/2025 |
| 69 | IndoEx |
ETC/ETH | $13.95 | $3,322,989 | 23:57:12 25/11/2025 |
| 70 |  Cofinex |
ETC/USDT | $13.95 | $3,167,064 | 00:00:17 26/11/2025 |
| 71 |  4E |
ETC/USDT | $13.95 | $2,991,746 | 00:00:10 26/11/2025 |
| 72 |  Gate |
ETC/USDT | $13.96 | $2,913,805 | 23:56:54 25/11/2025 |
| 73 | Ju.com |
ETC/USDT | $13.96 | $2,902,132 | 23:57:13 25/11/2025 |
| 74 |  BitbabyExchange |
ETC/USDT | $13.95 | $2,717,944 | 00:00:16 26/11/2025 |
| 75 |  AstralX |
ETC/USDT | $13.95 | $2,693,445 | 00:00:17 26/11/2025 |
| 76 | CEEX exchange |
ETC/USDT | $13.95 | $2,649,018 | 00:00:16 26/11/2025 |
| 77 |  KCEX |
ETC/USDT | $13.95 | $2,629,467 | 23:57:16 25/11/2025 |
| 78 | WEEX |
ETC/USDT | $13.95 | $2,509,222 | 23:57:09 25/11/2025 |
| 79 |  Bitunix |
ETC/USDT | $13.95 | $2,475,037 | 23:57:16 25/11/2025 |
| 80 |  Bibox |
ETC/USDT | $16.67 | $2,407,212 | 00:00:11 26/11/2025 |
| 81 | CoinW |
ETC/USDT | $13.96 | $2,288,538 | 23:57:12 25/11/2025 |
| 82 |  Bitspay |
ETC/BTC | $13.98 | $2,285,233 | 00:00:20 26/11/2025 |
| 83 |  Ekbit |
ETC/USDT | $13.95 | $2,268,287 | 00:00:16 26/11/2025 |
| 84 |  Gems Trade |
ETC/USDT | $13.97 | $2,253,841 | 23:51:09 25/11/2025 |
| 85 | OKX |
ETC/USDT | $13.95 | $2,250,450 | 23:56:54 25/11/2025 |
| 86 | Bitspay |
ETC/USDC | $13.96 | $2,248,597 | 00:00:20 26/11/2025 |
| 87 | YUBIT |
ETC/USDT | $13.94 | $1,971,362 | 23:57:09 25/11/2025 |
| 88 | Hotcoin |
ETC/USD | $13.95 | $1,968,854 | 23:57:17 25/11/2025 |
| 89 | MEXC |
ETC/USDT | $13.96 | $1,909,803 | 23:54:13 25/11/2025 |
| 90 | WhiteBIT |
ETC/USDT | $13.96 | $1,838,762 | 23:57:09 25/11/2025 |
| 91 |  KuCoin |
ETC/USDT | $13.97 | $1,831,248 | 23:54:19 25/11/2025 |
| 92 | Hibt |
ETC/USDT | $13.97 | $1,803,648 | 23:51:07 25/11/2025 |
| 93 |  XXKK |
ETC/USDT | $13.96 | $1,793,911 | 23:54:10 25/11/2025 |
| 94 |  XT.COM |
ETC/USDT | $13.95 | $1,690,924 | 23:57:09 25/11/2025 |
| 95 | Darkex Exchange |
ETC/USDT | $13.96 | $1,676,687 | 00:00:09 26/11/2025 |
| 96 |  CoinChief |
ETC/USDT | $13.95 | $1,637,808 | 00:00:17 26/11/2025 |
| 97 |  Bitrue |
ETC/USDT | $13.95 | $1,631,098 | 23:57:17 25/11/2025 |
| 98 |  BitTap |
ETC/USDT | $13.95 | $1,629,117 | 23:57:17 25/11/2025 |
| 99 | Millionero |
ETC/USDT | $13.95 | $1,581,745 | 23:57:08 25/11/2025 |
| 100 |  HTX |
ETC/USDT | $13.95 | $1,577,510 | 23:57:17 25/11/2025 |
| 101 |  CRMClick |
ETC/USDT | $13.95 | $1,568,508 | 00:00:16 26/11/2025 |
| 102 | LBank |
ETC/USDT | $13.96 | $1,529,411 | 23:57:13 25/11/2025 |
| 103 |  VOOX Exchange |
ETC/USDT | $13.95 | $1,439,372 | 23:57:18 25/11/2025 |
| 104 | UZX |
ETC/USDT | $13.97 | $1,409,978 | 23:54:12 25/11/2025 |
| 105 |  MGBX |
ETC/USDT | $13.95 | $1,374,055 | 00:00:17 26/11/2025 |
| 106 |  EXMO.ME |
ETC/RUB | $14.41 | $1,304,848 | 00:00:10 26/11/2025 |
| 107 |  Coinbase Exchange |
ETC/USD | $13.94 | $1,140,547 | 23:56:59 25/11/2025 |
| 108 |  BitMart |
ETC/USDT | $13.97 | $1,138,078 | 23:57:09 25/11/2025 |
| 109 | Biconomy.com |
ETC/USDT | $13.96 | $1,095,631 | 23:57:09 25/11/2025 |
| 110 | NovaEx |
ETC/USDT | $13.96 | $1,084,545 | 00:00:07 26/11/2025 |
| 111 | Bitspay |
ETC/USDT | $13.96 | $1,073,339 | 00:00:20 26/11/2025 |
| 112 |  Bithumb |
ETC/KRW | $14.27 | $1,058,463 | 23:58:27 25/11/2025 |
| 113 |  PointPay |
ETC/USDT | $13.95 | $993,252 | 23:57:11 25/11/2025 |
| 114 |  GroveX |
ETC/USDT | $13.96 | $973,672 | 23:54:11 25/11/2025 |
| 115 | Bybit |
ETC/USDT | $13.95 | $968,301 | 23:54:11 25/11/2025 |
| 116 | Ourbit |
ETC/USDT | $13.96 | $933,202 | 23:57:08 25/11/2025 |
| 117 | TruBit Pro Exchange |
ETC/MMXN | $13.97 | $888,243 | 00:00:07 26/11/2025 |
| 118 |  BitradeX |
ETC/USDT | $13.95 | $887,572 | 23:57:11 25/11/2025 |
| 119 |  EXMO |
ETC/USD | $15.24 | $871,508 | 23:57:11 25/11/2025 |
| 120 | TruBit Pro Exchange |
ETC/USDT | $13.95 | $812,968 | 00:00:07 26/11/2025 |
| 121 |  EdgeX |
ETC/USD | $13.99 | $789,875 | 00:03:16 26/11/2025 |
| 122 | YEX |
ETC/USD | $13.96 | $753,115 | 00:00:17 26/11/2025 |
| 123 |  Cat.Ex |
ETC/USDT | $13.96 | $741,757 | 00:00:12 26/11/2025 |
| 124 | Tapbit |
ETC/USDT | $13.95 | $684,159 | 23:57:07 25/11/2025 |
| 125 | EXMO.ME |
ETC/USDT | $13.96 | $665,805 | 00:00:10 26/11/2025 |
| 126 | EXMO |
ETC/USDT | $13.96 | $650,871 | 23:48:07 25/11/2025 |
| 127 |  BlockFin |
ETC/USDT | $13.95 | $619,043 | 23:54:10 25/11/2025 |
| 128 | Toobit |
ETC/USDT | $13.95 | $613,676 | 23:57:09 25/11/2025 |
| 129 | Bibox |
ETC/ETH | $16.65 | $606,751 | 00:00:11 26/11/2025 |
| 130 | Bitunix |
ETC/USDT | $13.95 | $582,085 | 23:57:08 25/11/2025 |
| 131 |  KoinBX |
ETC/INR | $14.87 | $577,317 | 00:00:09 26/11/2025 |
| 132 | BVOX |
ETC/USDT | $13.95 | $567,858 | 23:57:14 25/11/2025 |
| 133 |  SuperEx |
ETC/USDT | $13.93 | $566,725 | 00:00:09 26/11/2025 |
| 134 | AscendEX |
ETC/USDT | $14.04 | $554,926 | 23:54:12 25/11/2025 |
| 135 | YEX |
ETC/USDT | $13.96 | $534,719 | 00:00:11 26/11/2025 |
| 136 | BTCC |
ETC/USDT | $13.95 | $526,010 | 23:57:12 25/11/2025 |
| 137 | EXMO |
ETC/USDC | $13.96 | $518,223 | 23:48:07 25/11/2025 |
| 138 | BlockFin |
ETC/USDT | $13.95 | $506,626 | 23:54:16 25/11/2025 |
| 139 | Cat.Ex |
ETC/BTC | $13.96 | $504,737 | 00:00:12 26/11/2025 |
| 140 | Bitspay |
ETC/ETH | $13.97 | $503,101 | 00:00:20 26/11/2025 |
| 141 |  Pionex |
ETC/USDT | $13.95 | $474,455 | 23:57:07 25/11/2025 |
| 142 |  BingX |
ETC/USDT | $13.96 | $463,588 | 23:57:07 25/11/2025 |
| 143 | MEXC |
ETC/USDC | $13.94 | $455,588 | 23:36:17 25/11/2025 |
| 144 | BYDFi |
ETC/USDT | $13.97 | $452,519 | 23:54:10 25/11/2025 |
| 145 |  Hyperliquid |
ETC/USD | $13.96 | $439,550 | 23:57:15 25/11/2025 |
| 146 |  BitKan |
ETC/USDT | $13.96 | $422,073 | 00:00:08 26/11/2025 |
| 147 |  Picol |
ETC/USDT | $13.95 | $414,930 | 00:00:10 26/11/2025 |
| 148 | MEXC |
ETC/BTC | $13.97 | $380,276 | 23:54:13 25/11/2025 |
| 149 | HTX |
ETC/USDT | $13.97 | $376,127 | 23:59:25 25/11/2025 |
| 150 | CRMClick |
ETC/USDT | $13.96 | $373,860 | 00:00:07 26/11/2025 |
| 151 |  SWFT Trade |
ETC/USDT | $13.96 | $373,859 | 00:00:09 26/11/2025 |
| 152 | KuCoin |
ETC/USDT | $13.95 | $373,419 | 23:56:23 25/11/2025 |
| 153 |  BloFin |
ETC/USDT | $13.95 | $373,270 | 23:54:12 25/11/2025 |
| 154 | OKX |
ETC/USD | $13.92 | $355,210 | 23:55:50 25/11/2025 |
| 155 |  Qmall Exchange |
ETC/USDT | $13.95 | $330,822 | 23:57:11 25/11/2025 |
| 156 |  UEEx |
ETC/USDT | $13.98 | $297,148 | 00:03:10 26/11/2025 |
| 157 | KCEX |
ETC/USDT | $13.96 | $293,510 | 23:57:11 25/11/2025 |
| 158 | BitbabyExchange |
ETC/USDT | $13.96 | $287,749 | 00:00:09 26/11/2025 |
| 159 | XXKK |
ETC/USDT | $13.95 | $285,579 | 00:00:20 26/11/2025 |
| 160 |  ONUS Pro |
ETC/USDT | $13.97 | $280,368 | 23:54:16 25/11/2025 |
| 161 |  LeveX |
ETC/USDT | $13.95 | $257,074 | 00:00:16 26/11/2025 |
| 162 |  Bitfinex |
ETC/USDT | $13.94 | $256,398 | 23:57:15 25/11/2025 |
| 163 | Binance |
ETC/FDUSD | $13.96 | $249,963 | 23:56:54 25/11/2025 |
| 164 |  Dex-Trade |
ETC/USDT | $13.94 | $248,809 | 23:45:10 25/11/2025 |
| 165 | Binance |
ETC/BTC | $13.94 | $235,694 | 23:56:42 25/11/2025 |
| 166 |  CoinEx |
ETC/USDT | $13.96 | $209,654 | 23:59:24 25/11/2025 |
| 167 |  Kraken |
ETC/USD | $13.96 | $192,256 | 23:59:24 25/11/2025 |
| 168 | Zedxion Exchange |
ETC/USDT | $13.96 | $179,446 | 00:00:11 26/11/2025 |
| 169 | CZR Exchange |
ETC/USDT | $13.96 | $179,316 | 00:00:09 26/11/2025 |
| 170 | GaiaEx |
ETC/USDT | $13.96 | $179,285 | 00:00:07 26/11/2025 |
| 171 | Koinbay |
ETC/USDT | $13.96 | $179,274 | 00:00:08 26/11/2025 |
| 172 | Pionex |
ETC/USDT | $13.95 | $177,355 | 23:57:16 25/11/2025 |
| 173 | Binance |
ETC/USDC | $13.94 | $170,273 | 23:56:54 25/11/2025 |
| 174 | Bitrue |
ETC/USDC | $13.95 | $167,168 | 23:57:09 25/11/2025 |
| 175 |  TGEX |
ETC/USDT | $13.95 | $155,199 | 00:00:16 26/11/2025 |
| 176 |  CriptoSwaps |
ETC/USDT | $13.97 | $155,149 | 23:57:13 25/11/2025 |
| 177 |  Coinbase International Exchange |
ETC/USDC | $13.96 | $154,917 | 00:00:16 26/11/2025 |
| 178 |  ICRYPEX |
ETC/USDT | $13.90 | $151,826 | 00:00:10 26/11/2025 |
| 179 | Cofinex |
ETC/USDC | $13.93 | $146,785 | 00:00:17 26/11/2025 |
| 180 | DigiFinex |
ETC/USDT | $13.96 | $137,198 | 23:57:08 25/11/2025 |
| 181 |  BIT |
ETC/USDT | $13.95 | $132,456 | 00:00:57 26/11/2025 |
| 182 | WhiteBIT |
ETC/UAH | $14.87 | $125,656 | 23:57:09 25/11/2025 |
| 183 | BitTap |
ETC/USDT | $13.96 | $125,115 | 23:57:11 25/11/2025 |
| 184 |  BigONE |
ETC/USDT | $13.82 | $124,541 | 23:57:07 25/11/2025 |
| 185 | Bibox |
ETC/BTC | $16.67 | $122,100 | 00:00:11 26/11/2025 |
| 186 | XT.COM |
ETC/BTC | $13.95 | $117,515 | 23:57:09 25/11/2025 |
| 187 | Cofinex |
ETC/USD | $13.96 | $116,872 | 00:00:17 26/11/2025 |
| 188 | LeveX |
ETC/USDT | $13.96 | $116,360 | 00:00:09 26/11/2025 |
| 189 | BIT |
ETC/USDT | $13.95 | $113,547 | 23:59:58 25/11/2025 |
| 190 |  ZKE |
ETC/USDT | $13.96 | $107,607 | 00:00:12 26/11/2025 |
| 191 | Bitrue |
ETC/USDT | $13.95 | $104,341 | 23:57:09 25/11/2025 |
| 192 |  Bitvavo |
ETC/EUR | $13.94 | $103,049 | 23:57:10 25/11/2025 |
| 193 |  Coinone |
ETC/KRW | $14.28 | $101,529 | 23:56:53 25/11/2025 |
| 194 |  Coincall |
ETC/USD | $13.98 | $100,930 | 00:03:16 26/11/2025 |
| 195 |  Delta Exchange |
ETC/USDT | $13.97 | $88,558.78 | 00:03:17 26/11/2025 |
| 196 |  Cryptonex |
ETC/USDT | $13.94 | $84,734.86 | 00:00:07 26/11/2025 |
| 197 |  BitDelta |
ETC/USDT | $13.96 | $75,765.15 | 00:00:09 26/11/2025 |
| 198 |  Blynex |
ETC/USDT | $13.97 | $75,345.96 | 23:54:08 25/11/2025 |
| 199 | WhiteBIT |
ETC/EUR | $14.03 | $73,858.13 | 23:57:09 25/11/2025 |
| 200 |  PrimeXBT |
ETC/USDT | $13.95 | $72,199.76 | 00:00:17 26/11/2025 |
| 201 | 4E |
ETC/USDT | $13.94 | $71,845.53 | 00:00:16 26/11/2025 |
| 202 | CoinCatch |
ETC/USDT | $13.91 | $69,419.46 | 00:00:11 26/11/2025 |
| 203 | Coinbase Exchange |
ETC/BTC | $13.83 | $66,896.33 | 23:56:59 25/11/2025 |
| 204 | WhiteBIT |
ETC/USDC | $14.00 | $65,405.13 | 23:57:09 25/11/2025 |
| 205 | BloFin |
ETC/USDT | $13.95 | $65,162.99 | 23:54:16 25/11/2025 |
| 206 | Coinbase Exchange |
ETC/EUR | $13.96 | $64,953.57 | 23:56:59 25/11/2025 |
| 207 |  Nivex |
ETC/USDT | $13.95 | $64,483.96 | 00:00:10 26/11/2025 |
| 208 | ONUS Pro |
ETC/VNDC | $13.97 | $63,247.08 | 23:54:16 25/11/2025 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $13.96 | $59,694.24 | 00:00:07 26/11/2025 |
| 210 |  WOO X |
ETC/USDT | $13.96 | $56,885.93 | 00:00:15 26/11/2025 |
| 211 | Cofinex |
ETC/USDT | $13.96 | $54,826.13 | 00:00:08 26/11/2025 |
| 212 |  Bitcastle |
ETC/USDT | $13.95 | $51,053.98 | 00:00:12 26/11/2025 |
| 213 |  Niza.io |
ETC/USD | $13.96 | $48,699.16 | 00:00:07 26/11/2025 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $13.95 | $38,241.50 | 23:59:23 25/11/2025 |
| 215 |  Aster |
ETC/USDT | $13.96 | $37,094.99 | 23:54:15 25/11/2025 |
| 216 |  Bullish |
ETC/USDC | $13.86 | $33,478.40 | 23:57:08 25/11/2025 |
| 217 | Binance |
ETC/TRY | $14.03 | $32,498.99 | 23:56:54 25/11/2025 |
| 218 | WhiteBIT |
ETC/BTC | $13.94 | $31,669.05 | 23:57:09 25/11/2025 |
| 219 |  ADEN |
ETC/USDT | $13.97 | $30,077.09 | 00:03:36 26/11/2025 |
| 220 | Koinbay |
ETC/BTC | $13.93 | $27,963.59 | 00:00:08 26/11/2025 |
| 221 | WhiteBIT |
ETC/TRY | $13.85 | $27,475.68 | 23:57:09 25/11/2025 |
| 222 |  Kanga Exchange |
ETC/USDT | $13.91 | $27,166.33 | 23:54:12 25/11/2025 |
| 223 | EXMO.ME |
ETC/BTC | $14.12 | $26,260.16 | 00:00:10 26/11/2025 |
| 224 | EXMO |
ETC/BTC | $14.06 | $25,828.95 | 23:57:11 25/11/2025 |
| 225 |  XBO.com |
ETC/USDT | $13.94 | $24,663.03 | 00:00:07 26/11/2025 |
| 226 | XBO.com |
ETC/USD | $14.03 | $24,631.74 | 00:00:07 26/11/2025 |
| 227 | XBO.com |
ETC/EUR | $13.89 | $24,434.81 | 00:00:07 26/11/2025 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $13.86 | $23,567.84 | 23:59:23 25/11/2025 |
| 229 |  Bit2Me |
ETC/EUR | $13.95 | $21,269.80 | 23:57:11 25/11/2025 |
| 230 |  Crypto.com Exchange |
ETC/USD | $13.95 | $20,510.18 | 23:57:08 25/11/2025 |
| 231 |  Korbit |
ETC/KRW | $14.07 | $19,779.98 | 23:54:12 25/11/2025 |
| 232 | Kraken |
ETC/EUR | $13.95 | $19,226.57 | 23:59:24 25/11/2025 |
| 233 |  Binance TR |
ETC/TRY | $14.03 | $18,538.75 | 23:57:12 25/11/2025 |
| 234 |  Uniswap v3 (BSC) |
ETC/XVS | $13.90 | $18,266.12 | 23:43:34 25/11/2025 |
| 235 | Crypto.com Exchange |
ETC/USDT | $13.98 | $18,006.80 | 23:57:08 25/11/2025 |
| 236 | Phemex |
ETC/USDT | $13.95 | $16,954.33 | 23:57:09 25/11/2025 |
| 237 | Bitfinex |
ETC/USD | $13.98 | $16,031.78 | 23:59:23 25/11/2025 |
| 238 |  LATOKEN |
ETC/USDT | $15.28 | $12,334.91 | 23:42:07 25/11/2025 |
| 239 | Poloniex |
ETC/BTC | $13.93 | $12,019.44 | 00:02:53 26/11/2025 |
| 240 |  Koinpark |
ETC/USDT | $13.95 | $10,353.41 | 23:57:09 25/11/2025 |
| 241 | DigiFinex |
ETC/BTC | $13.95 | $9,603.88 | 23:57:08 25/11/2025 |
| 242 | Kanga Exchange |
ETC/PLN | $13.97 | $9,518.52 | 23:54:12 25/11/2025 |
| 243 | Kanga Exchange |
ETC/USDC | $13.94 | $9,436.57 | 23:54:12 25/11/2025 |
| 244 | Binance |
ETC/ETH | $13.96 | $9,210.39 | 23:56:54 25/11/2025 |
| 245 | Poloniex |
ETC/ETH | $13.99 | $8,768.76 | 00:02:53 26/11/2025 |
| 246 |  dYdX v4 |
ETC/USD | $13.82 | $7,486.84 | 00:04:19 26/11/2025 |
| 247 | Gate |
ETC/ETH | $13.96 | $7,364.38 | 23:56:54 25/11/2025 |
| 248 |  Gate US |
ETC/USDT | $13.96 | $7,081.58 | 00:00:09 26/11/2025 |
| 249 | CoinEx |
ETC/BTC | $13.95 | $6,868.00 | 23:59:24 25/11/2025 |
| 250 |  TRIV |
ETC/IDR | $14.00 | $6,565.60 | 00:00:15 26/11/2025 |
| 251 | TRIV |
ETC/USDT | $13.96 | $6,565.58 | 00:00:15 26/11/2025 |
| 252 | Coinbase Exchange |
ETC/GBP | $13.86 | $6,510.86 | 23:56:59 25/11/2025 |
| 253 | Bitrue |
ETC/ETH | $13.96 | $6,453.37 | 23:57:09 25/11/2025 |
| 254 | KuCoin |
ETC/ETH | $14.09 | $5,974.32 | 23:56:23 25/11/2025 |
| 255 | Bitrue |
ETC/BTC | $13.93 | $5,878.58 | 23:57:09 25/11/2025 |
| 256 |  Flipster |
ETC/USDT | $13.94 | $5,031.07 | 00:00:17 26/11/2025 |
| 257 | KuCoin |
ETC/BTC | $13.95 | $4,727.18 | 23:56:53 25/11/2025 |
| 258 | Niza.io |
ETC/EUR | $13.96 | $4,687.13 | 00:00:07 26/11/2025 |
| 259 | CoinEx |
ETC/USDC | $13.96 | $4,534.41 | 23:59:24 25/11/2025 |
| 260 |  Binance.US |
ETC/USD | $13.26 | $3,837.25 | 19:45:23 25/11/2025 |
| 261 | Dex-Trade |
ETC/ETH | $13.98 | $3,803.38 | 23:45:10 25/11/2025 |
| 262 |  Dzengi.com |
ETC/USD | $13.94 | $3,161.14 | 00:00:18 26/11/2025 |
| 263 |  CoinDCX |
ETC/INR | $14.51 | $3,137.97 | 23:54:11 25/11/2025 |
| 264 | Bitfinex |
ETC/USDT | $13.95 | $2,860.40 | 23:59:23 25/11/2025 |
| 265 | OKX |
ETC/USD | $13.96 | $2,825.14 | 23:56:54 25/11/2025 |
| 266 |  Remitano |
ETC/USDT | $13.96 | $2,679.86 | 00:00:09 26/11/2025 |
| 267 | Kraken |
ETC/XBT | $13.86 | $2,678.05 | 23:59:24 25/11/2025 |
| 268 | Bitfinex |
ETC/BTC | $13.92 | $2,219.44 | 23:59:23 25/11/2025 |
| 269 | PointPay |
ETC/USDC | $13.95 | $2,201.85 | 23:57:11 25/11/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.77 | $2,140.62 | 21:38:07 25/11/2025 |
| 271 | Uniswap v3 (BSC) |
ETC/UNI | $14.01 | $2,110.22 | 22:20:13 25/11/2025 |
| 272 | Binance.US |
ETC/USDT | $13.99 | $2,068.40 | 23:59:23 25/11/2025 |
| 273 | KuCoin |
ETC/USDC | $13.95 | $1,694.75 | 23:56:23 25/11/2025 |
| 274 | WOO X |
ETC/USDT | $13.96 | $1,582.87 | 00:00:08 26/11/2025 |
| 275 |  Globe Derivative Exchange |
ETC/USD | $13.96 | $1,487.20 | 00:00:17 26/11/2025 |
| 276 |  Indodax |
ETC/IDR | $13.60 | $1,483.41 | 00:02:24 26/11/2025 |
| 277 |  Tokocrypto |
ETC/USDT | $13.95 | $1,379.44 | 23:57:11 25/11/2025 |
| 278 | CoinDCX |
ETC/USDT | $13.96 | $1,209.81 | 23:54:11 25/11/2025 |
| 279 | Upbit |
ETC/USDT | $13.61 | $1,122.97 | 23:56:23 25/11/2025 |
| 280 | Binance |
ETC/BNB | $13.94 | $1,084.18 | 23:56:54 25/11/2025 |
| 281 | Crypto.com Exchange |
ETC/USD | $13.87 | $1,028.37 | 23:48:17 25/11/2025 |
| 282 |  BTC Markets |
ETC/AUD | $13.47 | $1,001.31 | 00:00:09 26/11/2025 |
| 283 | Upbit |
ETC/BTC | $14.03 | $816.58 | 23:56:23 25/11/2025 |
| 284 |  ChangeNOW |
ETC/BTC | $13.95 | $707.73 | 00:00:11 26/11/2025 |
| 285 |  WazirX |
ETC/USDT | $14.00 | $680.70 | 00:03:10 26/11/2025 |
| 286 | Bitrue |
ETC/XRP | $13.93 | $624.55 | 23:57:09 25/11/2025 |
| 287 |  5DAX |
ETC/USDT | $13.93 | $538.20 | 00:00:12 26/11/2025 |
| 288 |  VinDAX |
ETC/USDT | $13.94 | $442.16 | 00:00:08 26/11/2025 |
| 289 | Nivex |
ETC/USDT | $13.95 | $435.95 | 00:00:18 26/11/2025 |
| 290 | WazirX |
ETC/INR | $14.87 | $404.06 | 00:03:10 26/11/2025 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.87 | $356.70 | 23:22:04 25/11/2025 |
| 292 |  NovaDAX |
ETC/BRL | $14.16 | $319.02 | 23:57:07 25/11/2025 |
| 293 | ONUS Pro |
ETC/VNDC | $14.00 | $312.41 | 23:54:15 25/11/2025 |
| 294 |  NexDAX |
ETC/USDT | $13.78 | $265.87 | 23:57:08 25/11/2025 |
| 295 |  Bitcoiva |
ETC/INR | $14.49 | $221.80 | 00:00:09 26/11/2025 |
| 296 | KoinBX |
ETC/ETH | $13.96 | $173.00 | 00:00:09 26/11/2025 |
| 297 |  Independent Reserve |
ETC/AUD | $14.49 | $139.04 | 00:00:10 26/11/2025 |
| 298 |  ZebPay |
ETC/INR | $14.77 | $129.56 | 00:00:18 26/11/2025 |
| 299 |  Uniswap v4 (BSC) |
ETC/UNI | $13.93 | $129.05 | 22:58:37 25/11/2025 |
| 300 |  Binance TH |
ETC/USDT | $13.95 | $83.18 | 23:57:08 25/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 26/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,336,596 với tỷ giá $13.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.