Ethereum Classic ETC
Xếp hạng #49
11:54:00 20/05/2026
Giá Ethereum Classic (ETC)
$8.89 -0.27%
0.0001159 BTC
234,897 VND
Thấp: $8.80
Cao: $9.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.90 | $102,687,407 | 10:57:18 20/05/2026 |
| 2 |  BingX |
ETC/USDT | $8.89 | $74,911,072 | 10:57:17 20/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.90 | $69,832,813 | 11:00:16 20/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.90 | $67,773,720 | 11:00:16 20/05/2026 |
| 5 |  Echobit |
ETC/USDT | $8.90 | $48,401,538 | 10:57:16 20/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,502,050 | 10:57:19 20/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.89 | $33,786,719 | 11:00:15 20/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.89 | $29,324,557 | 10:57:08 20/05/2026 |
| 9 |  KTX |
ETC/USDT | $8.90 | $26,948,724 | 11:00:15 20/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.90 | $26,740,824 | 10:54:08 20/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.90 | $23,362,020 | 10:54:15 20/05/2026 |
| 12 |  Binance |
ETC/USDT | $8.89 | $22,643,837 | 10:54:16 20/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.91 | $22,569,431 | 11:00:15 20/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.91 | $22,562,955 | 11:00:15 20/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.91 | $20,959,720 | 10:57:15 20/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.89 | $17,476,068 | 10:48:15 20/05/2026 |
| 17 |  LBank |
ETC/USDT | $8.90 | $17,465,868 | 10:57:16 20/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.89 | $13,867,352 | 10:51:15 20/05/2026 |
| 19 |  CoinMy |
ETC/USDT | $8.90 | $13,374,735 | 11:00:15 20/05/2026 |
| 20 |  CoinP |
ETC/USDT | $8.87 | $13,315,997 | 10:57:15 20/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.89 | $12,577,175 | 11:00:16 20/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.89 | $10,193,595 | 11:00:17 20/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.90 | $10,192,623 | 10:57:16 20/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.89 | $9,596,014 | 11:00:15 20/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.89 | $9,538,220 | 10:54:15 20/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.89 | $9,382,834 | 10:57:17 20/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.90 | $8,491,040 | 10:57:18 20/05/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $8.90 | $7,481,096 | 11:00:16 20/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.90 | $7,433,222 | 10:57:15 20/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.90 | $7,241,978 | 11:00:16 20/05/2026 |
| 31 |  YoBit |
ETC/BTC | $8.85 | $6,930,661 | 11:00:10 20/05/2026 |
| 32 |  WEEX |
ETC/USDT | $8.90 | $6,868,013 | 10:57:16 20/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.90 | $6,315,872 | 11:00:16 20/05/2026 |
| 34 |  BTCC |
ETC/USDT | $8.90 | $5,925,914 | 10:57:16 20/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.90 | $5,895,171 | 10:57:16 20/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.90 | $5,651,743 | 11:00:18 20/05/2026 |
| 37 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $8.90 | $4,939,896 | 11:00:10 20/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.90 | $4,925,334 | 11:00:16 20/05/2026 |
| 40 | FameEX |
ETC/USDT | $8.89 | $4,516,684 | 10:57:07 20/05/2026 |
| 41 | CoinP |
ETC/USDT | $8.90 | $4,379,403 | 11:00:19 20/05/2026 |
| 42 | IndoEx |
ETC/USDT | $8.90 | $4,134,216 | 10:54:08 20/05/2026 |
| 43 |  Bybit |
ETC/USDT | $8.89 | $4,119,351 | 10:54:16 20/05/2026 |
| 44 |  Websea |
ETC/USDT | $8.89 | $3,892,433 | 10:57:15 20/05/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.90 | $3,740,159 | 10:57:08 20/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.90 | $3,596,823 | 10:57:25 20/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.89 | $3,528,416 | 10:59:53 20/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.90 | $3,497,280 | 10:57:16 20/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.90 | $3,356,073 | 10:57:22 20/05/2026 |
| 50 | CoinMy |
ETC/USDT | $8.91 | $2,447,832 | 11:00:11 20/05/2026 |
| 51 |  Bibox |
ETC/USDT | $16.66 | $2,405,992 | 11:00:09 20/05/2026 |
| 52 | Binance |
ETC/USDT | $8.90 | $2,377,414 | 10:56:42 20/05/2026 |
| 53 |  KuCoin |
ETC/USDT | $8.90 | $2,328,417 | 10:54:19 20/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.90 | $2,279,353 | 10:57:15 20/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.90 | $2,255,655 | 10:54:15 20/05/2026 |
| 56 |  Bitget |
ETC/USDT | $8.89 | $2,230,894 | 10:54:16 20/05/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.90 | $2,230,471 | 11:00:17 20/05/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $8.90 | $2,087,080 | 11:00:09 20/05/2026 |
| 59 |  HTX |
ETC/USDT | $8.91 | $2,086,593 | 10:56:54 20/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.89 | $2,015,671 | 11:00:07 20/05/2026 |
| 61 |  Coinlocally |
ETC/USDT | $8.90 | $1,986,908 | 11:00:07 20/05/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.92 | $1,975,304 | 11:00:13 20/05/2026 |
| 63 | Ju.com |
ETC/USDT | $8.90 | $1,818,231 | 11:00:08 20/05/2026 |
| 64 |  BitMart |
ETC/USDT | $8.90 | $1,729,712 | 10:57:12 20/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.90 | $1,679,353 | 11:00:24 20/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.90 | $1,595,830 | 11:00:17 20/05/2026 |
| 67 |  Azbit |
ETC/USDT | $8.90 | $1,532,934 | 10:57:07 20/05/2026 |
| 68 |  BtcTurk | Kripto |
ETC/TRY | $8.88 | $1,450,668 | 10:59:23 20/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.90 | $1,423,046 | 10:57:13 20/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.89 | $1,351,925 | 11:00:16 20/05/2026 |
| 71 |  MEXC |
ETC/USDT | $8.89 | $1,336,730 | 10:54:16 20/05/2026 |
| 72 |  Phemex |
ETC/USDT | $8.90 | $1,286,745 | 10:57:17 20/05/2026 |
| 73 | IndoEx |
ETC/ETH | $8.90 | $1,286,400 | 10:54:08 20/05/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.89 | $1,280,917 | 10:54:17 20/05/2026 |
| 75 |  BlockFin |
ETC/USDT | $8.88 | $1,280,885 | 10:57:07 20/05/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.90 | $1,235,996 | 10:57:15 20/05/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.89 | $1,194,147 | 10:54:16 20/05/2026 |
| 78 | BlockFin |
ETC/USDT | $8.89 | $1,193,683 | 10:57:15 20/05/2026 |
| 79 | BTCC |
ETC/USDT | $8.90 | $1,189,525 | 10:57:07 20/05/2026 |
| 80 |  BitTap |
ETC/USDT | $8.90 | $1,180,987 | 11:00:16 20/05/2026 |
| 81 | Coinlocally |
ETC/USDT | $8.90 | $1,179,270 | 11:00:16 20/05/2026 |
| 82 |  4E |
ETC/USDT | $8.90 | $1,177,133 | 11:00:11 20/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.90 | $1,170,233 | 10:57:15 20/05/2026 |
| 84 |  YEX |
ETC/USDT | $8.89 | $1,164,064 | 11:00:16 20/05/2026 |
| 85 |  EagleX |
ETC/USDT | $8.90 | $1,144,087 | 11:00:15 20/05/2026 |
| 86 |  MGBX |
ETC/USDT | $8.90 | $1,118,485 | 10:57:17 20/05/2026 |
| 87 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 88 |  Upbit |
ETC/KRW | $8.77 | $1,049,938 | 10:56:53 20/05/2026 |
| 89 | CoinW |
ETC/USDT | $8.90 | $1,031,500 | 10:54:11 20/05/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $8.89 | $1,030,786 | 10:57:07 20/05/2026 |
| 91 | WOO X Pro |
ETC/USDT | $8.91 | $1,024,141 | 11:00:11 20/05/2026 |
| 92 | CrypFine |
ETC/USDT | $8.89 | $1,012,643 | 10:54:18 20/05/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $8.90 | $969,642 | 11:00:13 20/05/2026 |
| 94 |  EXMO |
ETC/USD | $9.00 | $958,939 | 10:57:11 20/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.90 | $933,453 | 11:00:07 20/05/2026 |
| 96 | Cat.Ex |
ETC/USDT | $8.90 | $803,739 | 11:00:07 20/05/2026 |
| 97 |  BloFin |
ETC/USDT | $8.89 | $768,163 | 10:57:11 20/05/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.90 | $759,519 | 10:57:17 20/05/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.90 | $740,876 | 10:51:10 20/05/2026 |
| 100 | Toobit |
ETC/USDT | $8.90 | $709,408 | 10:57:12 20/05/2026 |
| 101 |  Hyperliquid |
ETC/USD | $8.89 | $706,613 | 10:54:26 20/05/2026 |
| 102 |  Gate |
ETC/USDT | $8.89 | $681,905 | 10:54:19 20/05/2026 |
| 103 |  XT.COM |
ETC/USDT | $8.90 | $666,461 | 10:57:10 20/05/2026 |
| 104 | Hotcoin |
ETC/USDT | $8.91 | $650,685 | 10:51:07 20/05/2026 |
| 105 | YUBIT |
ETC/USDT | $8.89 | $646,716 | 10:57:11 20/05/2026 |
| 106 | EagleX |
ETC/USDT | $8.90 | $621,118 | 11:00:07 20/05/2026 |
| 107 | Bibox |
ETC/ETH | $16.64 | $606,542 | 11:00:09 20/05/2026 |
| 108 | AscendEX |
ETC/USDT | $8.87 | $590,799 | 10:54:11 20/05/2026 |
| 109 |  BitGW Exchange |
ETC/USDT | $8.91 | $585,386 | 11:00:07 20/05/2026 |
| 110 |  OKX |
ETC/USDT | $8.90 | $582,553 | 10:56:24 20/05/2026 |
| 111 |  Gems Trade |
ETC/USDT | $8.90 | $582,544 | 10:57:10 20/05/2026 |
| 112 | UZX |
ETC/USDT | $8.90 | $572,599 | 10:57:07 20/05/2026 |
| 113 | Phemex |
ETC/USDT | $8.90 | $568,110 | 10:57:08 20/05/2026 |
| 114 |  KCEX |
ETC/USDT | $8.90 | $565,773 | 10:57:15 20/05/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $8.91 | $522,874 | 11:00:10 20/05/2026 |
| 116 | EXMO |
ETC/USDC | $8.90 | $521,768 | 10:57:11 20/05/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.90 | $509,821 | 10:57:17 20/05/2026 |
| 118 |  Hibt |
ETC/USDT | $8.90 | $465,825 | 10:57:12 20/05/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.90 | $448,580 | 11:00:10 20/05/2026 |
| 120 | EXMO |
ETC/USDT | $8.90 | $448,413 | 10:57:11 20/05/2026 |
| 121 | Tapbit |
ETC/USDT | $8.89 | $442,173 | 10:57:11 20/05/2026 |
| 122 | Bybit |
ETC/USDT | $8.89 | $428,607 | 10:54:12 20/05/2026 |
| 123 | YEX |
ETC/USD | $8.89 | $422,662 | 11:00:16 20/05/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.90 | $420,842 | 10:56:59 20/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.89 | $385,312 | 10:51:09 20/05/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.90 | $376,669 | 11:00:16 20/05/2026 |
| 127 | LBank |
ETC/USDT | $8.90 | $372,837 | 10:57:08 20/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.90 | $357,606 | 10:57:11 20/05/2026 |
| 129 | 4E |
ETC/USDT | $8.90 | $337,836 | 11:00:15 20/05/2026 |
| 130 | WOO X Pro |
ETC/USD | $8.89 | $314,694 | 11:00:16 20/05/2026 |
| 131 |  VinDAX |
ETC/USDT | $8.88 | $307,987 | 11:00:09 20/05/2026 |
| 132 |  Bithumb |
ETC/KRW | $8.77 | $281,767 | 10:59:53 20/05/2026 |
| 133 | HTX |
ETC/USDT | $8.88 | $264,686 | 10:51:22 20/05/2026 |
| 134 | WhiteBIT |
ETC/WBT | $8.91 | $258,302 | 10:57:07 20/05/2026 |
| 135 |  KoinBX |
ETC/BTC | $8.90 | $247,200 | 11:00:09 20/05/2026 |
| 136 | BVOX |
ETC/USDT | $8.90 | $245,251 | 10:57:07 20/05/2026 |
| 137 |  AstralX |
ETC/USDT | $8.90 | $243,411 | 11:00:19 20/05/2026 |
| 138 |  BitKan |
ETC/USDT | $8.91 | $241,598 | 11:00:12 20/05/2026 |
| 139 | ASTX |
ETC/USDT | $8.91 | $236,626 | 11:00:11 20/05/2026 |
| 140 |  AEGET |
ETC/USDT | $8.91 | $236,626 | 11:00:12 20/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.89 | $227,090 | 11:00:15 20/05/2026 |
| 142 | Gate |
ETC/USDT | $8.90 | $214,860 | 10:56:54 20/05/2026 |
| 143 | AEGET |
ETC/USDT | $8.90 | $207,750 | 10:57:18 20/05/2026 |
| 144 | YEX |
ETC/USDT | $8.91 | $197,509 | 11:00:12 20/05/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.91 | $195,314 | 11:00:10 20/05/2026 |
| 146 | MEXC |
ETC/USDT | $8.90 | $184,922 | 10:48:07 20/05/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.89 | $184,273 | 10:57:07 20/05/2026 |
| 148 |  Pionex |
ETC/USDT | $8.90 | $184,164 | 10:57:12 20/05/2026 |
| 149 |  XXKK |
ETC/USDT | $8.91 | $183,116 | 11:00:11 20/05/2026 |
| 150 | BingX |
ETC/USDT | $8.90 | $180,026 | 10:48:11 20/05/2026 |
| 151 | KuCoin |
ETC/USDT | $8.90 | $178,134 | 10:47:23 20/05/2026 |
| 152 | WhiteBIT |
ETC/USDC | $8.90 | $177,652 | 10:57:07 20/05/2026 |
| 153 | BloFin |
ETC/USDT | $8.89 | $174,461 | 10:57:16 20/05/2026 |
| 154 |  PointPay |
ETC/USDT | $8.89 | $170,332 | 10:54:11 20/05/2026 |
| 155 |  Picol |
ETC/USDT | $8.90 | $162,482 | 11:00:11 20/05/2026 |
| 156 | BtcTurk | Kripto |
ETC/USDT | $8.89 | $161,960 | 10:59:23 20/05/2026 |
| 157 |  Bitfinex |
ETC/USDT | $8.91 | $157,394 | 10:57:15 20/05/2026 |
| 158 | KoinBX |
ETC/INR | $9.08 | $156,413 | 11:00:09 20/05/2026 |
| 159 | Bitget |
ETC/USDT | $8.92 | $145,948 | 10:54:10 20/05/2026 |
| 160 |  Bitvavo |
ETC/EUR | $8.89 | $142,126 | 10:57:12 20/05/2026 |
| 161 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 162 | Cofinex |
ETC/USD | $8.89 | $126,558 | 11:00:17 20/05/2026 |
| 163 |  LeveX |
ETC/USDT | $8.89 | $123,103 | 11:00:15 20/05/2026 |
| 164 |  BigONE |
ETC/USDT | $8.90 | $122,787 | 10:45:07 20/05/2026 |
| 165 | Bibox |
ETC/BTC | $16.66 | $122,058 | 11:00:09 20/05/2026 |
| 166 | Pionex |
ETC/USDT | $8.90 | $112,874 | 10:57:16 20/05/2026 |
| 167 | Bitunix |
ETC/USDT | $8.89 | $110,461 | 10:54:09 20/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.90 | $109,502 | 10:57:07 20/05/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.90 | $106,270 | 10:57:20 20/05/2026 |
| 170 | CoinTR |
ETC/TRY | $8.90 | $105,832 | 10:57:07 20/05/2026 |
| 171 |  AlphaX |
ETC/USDT | $8.90 | $104,413 | 11:00:16 20/05/2026 |
| 172 | KoinBX |
ETC/USDT | $8.90 | $104,392 | 11:00:09 20/05/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $8.90 | $104,353 | 11:00:10 20/05/2026 |
| 174 | BYDFi |
ETC/USDT | $8.90 | $98,257.79 | 11:00:07 20/05/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $8.86 | $96,810.91 | 11:00:11 20/05/2026 |
| 176 | idax exchange |
ETC/USDT | $8.91 | $96,202.36 | 11:00:13 20/05/2026 |
| 177 | WHXEX |
ETC/USDT | $8.91 | $96,192.66 | 11:00:12 20/05/2026 |
| 178 | Koinbay |
ETC/USDT | $8.90 | $95,456.12 | 10:48:12 20/05/2026 |
| 179 | Bitrue |
ETC/USDC | $8.90 | $87,581.36 | 10:57:08 20/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.88 | $73,694.31 | 10:54:16 20/05/2026 |
| 181 | EasiCoin |
ETC/USDT | $8.90 | $71,219.45 | 11:00:11 20/05/2026 |
| 182 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 183 | KCEX |
ETC/USDT | $8.90 | $67,854.66 | 10:57:07 20/05/2026 |
| 184 | Binance |
ETC/TRY | $8.90 | $64,722.35 | 10:56:42 20/05/2026 |
| 185 |  GroveX |
ETC/USDT | $8.91 | $64,130.47 | 10:54:09 20/05/2026 |
| 186 |  CoinEx |
ETC/USDT | $8.90 | $61,437.01 | 10:59:53 20/05/2026 |
| 187 |  ZKE |
ETC/USDT | $8.90 | $57,610.22 | 11:00:09 20/05/2026 |
| 188 | Binance |
ETC/USDC | $8.91 | $57,566.05 | 10:56:54 20/05/2026 |
| 189 | MEXC |
ETC/USDC | $8.90 | $55,117.85 | 10:48:07 20/05/2026 |
| 190 | Binance |
ETC/BTC | $8.90 | $53,130.70 | 10:56:54 20/05/2026 |
| 191 | BitTap |
ETC/USDT | $8.89 | $52,886.14 | 11:00:10 20/05/2026 |
| 192 |  Binance TR |
ETC/TRY | $8.90 | $52,015.49 | 10:57:13 20/05/2026 |
| 193 | Cofinex |
ETC/USDT | $8.91 | $51,261.51 | 11:00:08 20/05/2026 |
| 194 |  Nivex |
ETC/USDT | $8.87 | $49,062.19 | 11:00:09 20/05/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.90 | $48,719.81 | 11:00:08 20/05/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.90 | $43,336.82 | 11:00:10 20/05/2026 |
| 197 | Bitfinex |
ETC/USD | $8.90 | $41,355.74 | 10:59:23 20/05/2026 |
| 198 | Bitrue |
ETC/USDT | $8.90 | $40,772.77 | 10:57:08 20/05/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.93 | $36,355.26 | 10:56:29 20/05/2026 |
| 200 | KTX |
ETC/USDT | $8.92 | $36,347.16 | 11:00:12 20/05/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.89 | $34,203.75 | 11:00:13 20/05/2026 |
| 202 |  Coinone |
ETC/KRW | $8.77 | $29,434.35 | 10:55:53 20/05/2026 |
| 203 |  Kraken |
ETC/EUR | $8.89 | $28,677.58 | 10:59:54 20/05/2026 |
| 204 |  Bit2Me |
ETC/EUR | $8.89 | $28,318.61 | 10:57:11 20/05/2026 |
| 205 | WhiteBIT |
ETC/BTC | $8.88 | $28,316.55 | 10:57:07 20/05/2026 |
| 206 | XT.COM |
ETC/BTC | $8.90 | $26,064.23 | 10:57:10 20/05/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $8.91 | $23,392.49 | 11:00:11 20/05/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $8.91 | $22,653.44 | 11:00:11 20/05/2026 |
| 209 | WhiteBIT |
ETC/TRY | $8.90 | $22,520.12 | 10:57:07 20/05/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $8.90 | $21,274.37 | 11:00:11 20/05/2026 |
| 211 | Binance |
ETC/FDUSD | $8.90 | $19,534.06 | 10:56:54 20/05/2026 |
| 212 | Bitrue |
ETC/BTC | $8.89 | $19,515.16 | 10:57:08 20/05/2026 |
| 213 | Kraken |
ETC/USD | $8.91 | $19,069.74 | 10:59:23 20/05/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $8.92 | $18,318.84 | 10:51:10 20/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.88 | $17,787.69 | 11:00:13 20/05/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.89 | $15,647.41 | 10:54:09 20/05/2026 |
| 217 | XBO.com |
ETC/EUR | $8.92 | $15,343.38 | 10:54:09 20/05/2026 |
| 218 | XBO.com |
ETC/USD | $8.92 | $15,036.13 | 10:54:09 20/05/2026 |
| 219 |  Blynex |
ETC/USDT | $8.90 | $14,865.65 | 10:57:11 20/05/2026 |
| 220 | LeveX |
ETC/USDT | $8.90 | $13,991.14 | 11:00:09 20/05/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.81 | $13,444.92 | 10:57:07 20/05/2026 |
| 222 | Bitfinex |
ETC/USDT | $8.89 | $12,957.00 | 10:59:23 20/05/2026 |
| 223 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $8.90 | $10,077.46 | 11:00:16 20/05/2026 |
| 225 | MEXC |
ETC/BTC | $8.92 | $9,697.31 | 10:48:07 20/05/2026 |
| 226 | WHXEX |
ETC/BTC | $8.90 | $9,318.23 | 11:00:12 20/05/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.86 | $8,706.66 | 11:00:11 20/05/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $8.89 | $8,480.95 | 10:56:59 20/05/2026 |
| 229 | Gate |
ETC/ETH | $8.91 | $8,045.88 | 10:56:54 20/05/2026 |
| 230 |  Bitcoiva |
ETC/INR | $8.94 | $7,994.78 | 11:00:11 20/05/2026 |
| 231 |  LATOKEN |
ETC/USDT | $8.92 | $7,955.94 | 10:57:07 20/05/2026 |
| 232 |  Niza.io |
ETC/EUR | $8.91 | $7,212.80 | 10:51:07 20/05/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $8.90 | $6,506.11 | 11:00:16 20/05/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $8.91 | $5,651.24 | 10:51:10 20/05/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $8.90 | $5,220.40 | 11:00:07 20/05/2026 |
| 236 | Niza.io |
ETC/USD | $8.90 | $4,800.56 | 10:51:07 20/05/2026 |
| 237 | CoinEx |
ETC/BTC | $8.90 | $4,521.84 | 10:59:53 20/05/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.90 | $4,052.94 | 11:00:07 20/05/2026 |
| 239 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.90 | $3,753.38 | 11:00:19 20/05/2026 |
| 241 | CoinEx |
ETC/USDC | $8.90 | $3,634.28 | 10:59:53 20/05/2026 |
| 242 | WhiteBIT |
ETC/EUR | $8.92 | $3,614.64 | 10:57:07 20/05/2026 |
| 243 | Bitcoiva |
ETC/USDT | $8.92 | $3,346.04 | 11:00:11 20/05/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.87 | $3,259.45 | 08:25:27 20/05/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.90 | $2,776.01 | 10:59:53 20/05/2026 |
| 246 | KuCoin |
ETC/BTC | $8.92 | $2,662.73 | 10:47:23 20/05/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.90 | $2,228.23 | 11:00:08 20/05/2026 |
| 248 |  TRIV |
ETC/IDR | $8.93 | $1,962.26 | 11:00:11 20/05/2026 |
| 249 | TRIV |
ETC/USDT | $8.90 | $1,962.25 | 11:00:11 20/05/2026 |
| 250 |  CoinDCX |
ETC/INR | $9.34 | $1,823.70 | 11:00:11 20/05/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $8.91 | $1,726.65 | 10:56:59 20/05/2026 |
| 252 |  Indodax |
ETC/IDR | $8.97 | $1,688.47 | 10:59:54 20/05/2026 |
| 253 | Poloniex |
ETC/BTC | $8.89 | $1,607.11 | 10:59:53 20/05/2026 |
| 254 | KuCoin |
ETC/ETH | $8.88 | $1,517.54 | 10:47:23 20/05/2026 |
| 255 |  Remitano |
ETC/USDT | $8.86 | $1,489.27 | 11:00:10 20/05/2026 |
| 256 |  Flipster |
ETC/USDT | $8.89 | $1,076.16 | 11:00:15 20/05/2026 |
| 257 |  Aster |
ETC/USDT | $9.15 | $990.12 | 10:54:15 20/05/2026 |
| 258 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $988.24 | 08:24:12 20/05/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/UNI | $9.02 | $880.65 | 05:26:18 20/05/2026 |
| 260 |  Korbit |
ETC/KRW | $8.80 | $847.76 | 10:54:07 20/05/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/DOGE | $9.07 | $627.69 | 01:11:57 20/05/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.91 | $449.84 | 08:07:00 20/05/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.90 | $433.53 | 11:00:11 20/05/2026 |
| 264 | OKX |
ETC/USD | $8.89 | $353.12 | 10:56:54 20/05/2026 |
| 265 | KuCoin |
ETC/USDC | $8.97 | $338.18 | 10:47:23 20/05/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $8.96 | $315.26 | 11:00:11 20/05/2026 |
| 267 | OKX |
ETC/EUR | $8.89 | $238.01 | 10:56:24 20/05/2026 |
| 268 |  5DAX |
ETC/USDT | $8.90 | $234.93 | 11:00:07 20/05/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $8.93 | $232.15 | 08:09:18 20/05/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.87 | $169.93 | 10:59:23 20/05/2026 |
| 271 | Bitrue |
ETC/XRP | $8.89 | $145.59 | 10:57:08 20/05/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.93 | $125.86 | 07:25:30 20/05/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.91 | $114.36 | 10:57:07 20/05/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $8.90 | $81.68 | 10:57:08 20/05/2026 |
| 275 |  WazirX |
ETC/INR | $8.97 | $81.14 | 11:00:09 20/05/2026 |
| 276 | WazirX |
ETC/USDT | $9.02 | $68.72 | 11:00:09 20/05/2026 |
| 277 | Upbit |
ETC/USDT | $9.11 | $44.64 | 10:56:53 20/05/2026 |
| 278 |  CEX.IO |
ETC/USD | $8.91 | $26.10 | 10:57:08 20/05/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $8.90 | $23.30 | 10:09:17 20/05/2026 |
| 280 |  ZebPay |
ETC/INR | $9.08 | $19.27 | 11:00:07 20/05/2026 |
| 281 | CEX.IO |
ETC/USDT | $8.90 | $15.08 | 10:57:08 20/05/2026 |
| 282 |  BitTrade |
ETC/JPY | $8.91 | $6.95 | 10:54:10 20/05/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $8.96 | $6.07 | 10:40:47 20/05/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $9.02 | $5.46 | 01:11:50 20/05/2026 |
| 285 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 286 | Upbit |
ETC/BTC | $8.91 | $4.60 | 10:56:53 20/05/2026 |
| 287 |  Coinut |
ETC/XSGD | $7.50 | $4.51 | 11:00:11 20/05/2026 |
| 288 | Poloniex |
ETC/ETH | $8.99 | $1.05 | 10:59:23 20/05/2026 |
| 289 | OKX |
ETC/USDC | $8.87 | $0.8901 | 10:56:54 20/05/2026 |
| 290 |  Nomiswap |
ETC/BUSD | $8.98 | $0.6253 | 07:24:46 20/05/2026 |
| 291 | Coinut |
ETC/BTC | $11.20 | $0.1120 | 11:00:11 20/05/2026 |
| 292 | Coinut |
ETC/LTC | $26.87 | $0.04030 | 11:00:11 20/05/2026 |
| 293 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 11:00:11 20/05/2026 |
| 294 |  HitBTC |
ETC/BTC | $6.70 | $0 | 10:57:07 20/05/2026 |
| 295 | HitBTC |
ETC/USDT | $6.49 | $0 | 10:57:07 20/05/2026 |
| 296 |  Bitstamp by Robinhood |
ETC/EUR | $10.44 | $0 | 10:59:53 20/05/2026 |
| 297 | Bitstamp by Robinhood |
ETC/USD | $8.90 | $0 | 10:59:53 20/05/2026 |
| 298 | Independent Reserve |
ETC/NZD | $9.02 | $0 | 11:00:11 20/05/2026 |
| 299 | Independent Reserve |
ETC/SGD | $9.02 | $0 | 11:00:11 20/05/2026 |
| 300 | Independent Reserve |
ETC/USD | $9.02 | $0 | 11:00:11 20/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 20/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,687,407 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.