Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,159,973,470,975 Khối lượng (24h): $68,207,311,019 Thị phần: BTC: 58.2%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 13:18:00 17/07/2026
Giá Ethereum Classic (ETC)
$6.87 -2.78%
0.0001096 BTC 181,391 VND
Thấp: $6.87 Cao: $7.07

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $6.86 $134,035,471 13:00:16 17/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.87 $91,210,209 12:51:17 17/07/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $6.86 $88,038,451 13:00:17 17/07/2026
4 idax exchange idax exchange ETC/USDT $6.85 $35,747,861 13:00:17 17/07/2026
5 Blockfinex Blockfinex ETC/USDT $6.85 $35,747,674 13:00:16 17/07/2026
6 WHXEX WHXEX ETC/USDT $6.85 $35,747,674 13:00:16 17/07/2026
7 Koinbay Koinbay ETC/USDT $6.87 $34,993,819 12:57:15 17/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.85 $29,792,554 13:00:15 17/07/2026
9 CoinUp.io CoinUp.io ETC/USDT $6.87 $26,211,684 12:51:10 17/07/2026
10 IndoEx IndoEx ETC/BTC $6.87 $26,130,102 12:57:10 17/07/2026
11 Ekbit Ekbit ETC/USDT $6.85 $26,020,650 13:00:15 17/07/2026
12 ASTX ASTX ETC/USDT $6.85 $25,747,291 13:00:16 17/07/2026
13 KTX KTX ETC/USDT $6.87 $22,305,590 13:00:15 17/07/2026
14 Binance Binance ETC/USDT $6.87 $18,173,484 12:54:17 17/07/2026
15 Tapbit Tapbit ETC/USDT $6.87 $14,958,789 12:57:15 17/07/2026
16 OrangeX OrangeX ETC/USDT $6.87 $13,950,894 12:57:15 17/07/2026
17 BTSE BTSE ETC/USDT $6.86 $11,906,218 12:57:15 17/07/2026
18 Biconomy.com Biconomy.com ETC/USDT $6.87 $11,634,686 12:57:15 17/07/2026
19 Hibt Hibt ETC/USDT $6.87 $11,541,391 12:57:19 17/07/2026
20 B2Z Exchange B2Z Exchange ETC/USD $6.87 $11,431,168 13:00:15 17/07/2026
21 BITmarkets BITmarkets ETC/USDT $6.86 $11,425,920 13:00:15 17/07/2026
22 LBank LBank ETC/USDT $6.87 $10,807,854 12:57:16 17/07/2026
23 CoinP CoinP ETC/USDT $6.86 $9,502,743 13:00:15 17/07/2026
24 Ju.com Ju.com ETC/USDT $6.88 $9,266,533 14:15:16 13/07/2026
25 CoinW CoinW ETC/USDT $6.87 $7,128,696 12:57:16 17/07/2026
26 FameEX FameEX ETC/USDT $6.87 $7,074,313 12:57:18 17/07/2026
27 Ourbit Ourbit ETC/USDT $6.87 $6,473,198 12:57:17 17/07/2026
28 Batonex Batonex ETC/USDT $6.86 $6,384,064 13:00:16 17/07/2026
29 BVOX BVOX ETC/USDT $6.87 $5,971,773 12:54:15 17/07/2026
30 YoBit YoBit ETC/BTC $6.90 $5,565,827 13:00:10 17/07/2026
31 Aivora Exchange Aivora Exchange ETC/USDT $6.85 $5,075,965 13:00:10 17/07/2026
32 DigiFinex DigiFinex ETC/USDT $6.85 $5,051,756 13:00:16 17/07/2026
33 WOO X Pro WOO X Pro ETC/USDT $6.85 $4,851,053 13:00:16 17/07/2026
34 OneEx OneEx ETC/USDT $6.86 $4,839,500 13:00:16 17/07/2026
35 CoinMy CoinMy ETC/USDT $6.87 $4,822,619 13:00:08 17/07/2026
36 Echobit Echobit ETC/USDT $6.87 $4,600,652 12:57:15 17/07/2026
37 IBIT Global IBIT Global ETC/USDT $6.85 $4,587,416 13:00:17 17/07/2026
38 XT.COM XT.COM ETC/USDT $6.87 $4,559,196 12:57:41 17/07/2026
39 Bybit Bybit ETC/USDT $6.87 $4,076,039 12:54:16 17/07/2026
40 IndoEx IndoEx ETC/USDT $6.87 $4,065,513 12:57:10 17/07/2026
41 CoinP CoinP ETC/USDT $6.85 $3,985,665 13:00:09 17/07/2026
42 YEX YEX ETC/USDT $6.85 $3,917,698 13:00:16 17/07/2026
43 BTCC BTCC ETC/USDT $6.88 $3,393,107 12:57:16 17/07/2026
44 Toobit Toobit ETC/USDT $6.87 $3,177,717 12:57:16 17/07/2026
45 Hotcoin Hotcoin ETC/USDT $6.88 $3,175,785 12:57:01 17/07/2026
46 Websea Websea ETC/USDT $6.87 $3,136,220 12:57:20 17/07/2026
47 Azbit Azbit ETC/USDT $6.87 $3,063,937 12:51:07 17/07/2026
48 CoinChief CoinChief ETC/USDT $6.88 $2,917,706 12:57:11 17/07/2026
49 MEXC MEXC ETC/USDT $6.87 $2,894,047 12:54:16 17/07/2026
50 CrypFine CrypFine ETC/USDT $6.87 $2,737,854 12:57:15 17/07/2026
51 Poloniex Poloniex ETC/USDT $6.89 $2,686,389 12:59:53 17/07/2026
52 CEEX exchange CEEX exchange ETC/USDT $6.86 $2,684,256 13:00:10 17/07/2026
53 Coinlocally Coinlocally ETC/USDT $6.96 $2,645,632 13:48:07 14/07/2026
54 COINSPACE COINSPACE ETC/USDT $6.86 $2,637,473 13:00:07 17/07/2026
55 Deepcoin Deepcoin ETC/USDT $6.87 $2,427,011 12:57:15 17/07/2026
56 UZX UZX ETC/USDT $6.87 $2,003,603 12:57:15 17/07/2026
57 BitMart BitMart ETC/USDT $6.88 $1,845,983 12:57:09 17/07/2026
58 Hotcoin Hotcoin ETC/USDT $6.87 $1,741,488 12:57:19 17/07/2026
59 Cofinex Cofinex ETC/USDT $6.86 $1,719,711 13:00:17 17/07/2026
60 Bitget Bitget ETC/USDT $6.87 $1,696,410 12:54:15 17/07/2026
61 Phemex Phemex ETC/USDT $6.87 $1,481,615 12:57:16 17/07/2026
62 Bitrue Bitrue ETC/USDT $6.87 $1,401,951 12:57:17 17/07/2026
63 Binance Binance ETC/USDT $6.87 $1,364,105 12:56:42 17/07/2026
64 EasiCoin EasiCoin ETC/USDT $6.85 $1,324,387 13:00:16 17/07/2026
65 IndoEx IndoEx ETC/ETH $6.87 $1,277,140 12:57:10 17/07/2026
66 Zoomex Zoomex ETC/USDT $6.87 $1,223,548 12:57:17 17/07/2026
67 CRMClick CRMClick ETC/USDT $6.87 $1,222,160 13:00:07 17/07/2026
68 SWFT Trade SWFT Trade ETC/USDT $6.87 $1,222,132 13:00:11 17/07/2026
69 HTX HTX ETC/USDT $6.88 $1,220,778 12:59:54 17/07/2026
70 BitDelta BitDelta ETC/USDT $6.86 $1,169,411 13:00:07 17/07/2026
71 YUBIT YUBIT ETC/USDT $6.87 $1,167,710 12:57:15 17/07/2026
72 WEEX WEEX ETC/USDT $6.87 $1,143,050 12:57:09 17/07/2026
73 SuperEx SuperEx ETC/USDT $6.88 $1,039,642 13:00:12 17/07/2026
74 WOO X Pro WOO X Pro ETC/USDT $6.86 $973,631 13:00:10 17/07/2026
75 Bitunix Bitunix ETC/USDT $6.87 $927,753 12:57:16 17/07/2026
76 Bitbaby Bitbaby ETC/USDT $6.87 $920,814 12:57:16 17/07/2026
77 OneBullEx OneBullEx ETC/USDT $7.13 $910,804 13:00:09 17/07/2026
78 MGBX MGBX ETC/USDT $6.87 $887,428 12:57:17 17/07/2026
79 Gate Gate ETC/USDT $6.86 $869,786 12:54:19 17/07/2026
80 Cat.Ex Cat.Ex ETC/BTC $6.86 $853,289 13:00:08 17/07/2026
81 BitTap BitTap ETC/USDT $6.85 $836,129 13:00:16 17/07/2026
82 BlockFin BlockFin ETC/USDT $6.84 $747,630 13:00:10 17/07/2026
83 Bitspay Bitspay ETC/USDC $6.92 $739,218 13:00:10 17/07/2026
84 BlockFin BlockFin ETC/USDT $6.85 $720,919 13:00:15 17/07/2026
85 Upbit Upbit ETC/KRW $6.87 $718,637 12:56:53 17/07/2026
86 4E 4E ETC/USDT $6.86 $681,710 13:00:09 17/07/2026
87 BTCC BTCC ETC/USDT $6.87 $680,430 12:57:12 17/07/2026
88 Cat.Ex Cat.Ex ETC/USDT $6.86 $651,865 13:00:08 17/07/2026
89 4E 4E ETC/USDT $6.86 $645,435 13:00:15 17/07/2026
90 CoinW CoinW ETC/USDT $6.87 $645,116 12:57:07 17/07/2026
91 YEX YEX ETC/USD $6.86 $624,900 13:00:16 17/07/2026
92 KCEX KCEX ETC/USDT $6.87 $581,544 12:57:15 17/07/2026
93 BitGW Exchange BitGW Exchange ETC/USDT $6.88 $565,253 12:57:07 17/07/2026
94 OKX OKX ETC/USDT $6.88 $550,219 12:56:23 17/07/2026
95 x.me Exchange x.me Exchange ETC/USDT $6.87 $542,709 12:57:17 17/07/2026
96 Bitspay Bitspay ETC/BTC $6.85 $535,574 13:00:10 17/07/2026
97 BloFin BloFin ETC/USDT $6.86 $441,244 12:51:08 17/07/2026
98 Hibt Hibt ETC/USDT $6.87 $439,822 12:57:12 17/07/2026
99 Hyperliquid Hyperliquid ETC/USDC $6.87 $422,664 12:54:26 17/07/2026
100 YUBIT YUBIT ETC/USDT $6.87 $422,310 12:57:07 17/07/2026
101 Bitbase Bitbase ETC/USDT $6.87 $421,280 12:57:18 17/07/2026
102 Ju.com Ju.com ETC/USDT $6.89 $398,316 12:57:08 13/07/2026
103 XT.COM XT.COM ETC/USDT $6.87 $378,502 12:57:12 17/07/2026
104 Toobit Toobit ETC/USDT $6.87 $366,568 12:57:09 17/07/2026
105 Tebbit Tebbit ETC/USDT $6.88 $353,545 11:12:20 13/07/2026
106 WOO X Pro WOO X Pro ETC/USD $6.86 $351,264 13:00:16 17/07/2026
107 UZX UZX ETC/USDT $6.88 $334,148 12:57:11 17/07/2026
108 KTX KTX ETC/USDT $6.86 $333,830 13:00:12 17/07/2026
109 Phemex Phemex ETC/USDT $6.86 $311,069 12:57:08 17/07/2026
110 Biconomy.com Biconomy.com ETC/USDT $6.87 $304,013 12:57:12 17/07/2026
111 WhiteBIT WhiteBIT ETC/USDT $6.88 $296,616 12:57:11 17/07/2026
112 VinDAX VinDAX ETC/USDT $6.85 $291,808 13:00:09 17/07/2026
113 Tapbit Tapbit ETC/USDT $6.87 $281,164 12:57:07 17/07/2026
114 BVOX BVOX ETC/USDT $6.87 $268,869 12:54:07 17/07/2026
115 CrypFine CrypFine ETC/USDT $6.87 $248,576 12:57:11 17/07/2026
116 LBank LBank ETC/USDT $6.87 $241,685 12:57:11 17/07/2026
117 Bitget Bitget ETC/USD $7.05 $226,806 15:39:16 16/07/2026
118 Cofinex Cofinex ETC/USD $7.05 $226,752 15:39:15 16/07/2026
119 Bitget Bitget ETC/USDT $6.87 $213,873 12:54:53 17/07/2026
120 Ourbit Ourbit ETC/USDT $6.87 $213,124 12:57:08 17/07/2026
121 KoinBX KoinBX ETC/BTC $6.88 $207,617 13:00:09 17/07/2026
122 BitradeX BitradeX ETC/USDT $6.88 $205,660 12:57:07 17/07/2026
123 Gate Gate ETC/USDT $6.88 $202,125 12:56:24 17/07/2026
124 WhiteBIT WhiteBIT ETC/WBT $6.87 $198,433 12:57:11 17/07/2026
125 Bitbase Bitbase ETC/USDT $6.87 $196,705 12:48:10 17/07/2026
126 BYDFi BYDFi ETC/USDT $6.87 $179,665 13:00:16 17/07/2026
127 YEX YEX ETC/USDT $6.87 $179,363 13:00:09 17/07/2026
128 BigONE BigONE ETC/USDT $6.87 $172,896 12:57:11 17/07/2026
129 CZR Exchange CZR Exchange ETC/USDT $6.87 $168,141 13:00:08 17/07/2026
130 KuCoin KuCoin ETC/USDT $6.88 $167,236 12:52:24 17/07/2026
131 Bithumb Bithumb ETC/KRW $6.86 $165,867 12:59:54 17/07/2026
132 Coinbase Exchange Coinbase Exchange ETC/USD $6.87 $163,370 12:57:00 17/07/2026
133 Bybit Bybit ETC/USDT $6.88 $151,417 12:54:08 17/07/2026
134 Bitspay Bitspay ETC/USDT $6.95 $148,239 13:00:10 17/07/2026
135 BitKan BitKan ETC/USDT $6.86 $145,073 13:00:08 17/07/2026
136 HTX HTX ETC/USDT $6.91 $144,199 12:54:17 17/07/2026
137 BloFin BloFin ETC/USDT $6.87 $140,543 12:57:16 17/07/2026
138 KuCoin KuCoin ETC/USDT $6.87 $139,485 12:54:19 17/07/2026
139 ASTX ASTX ETC/USDT $6.87 $137,512 13:00:08 17/07/2026
140 Pionex Pionex ETC/USDT $6.87 $136,219 12:57:16 17/07/2026
141 AEGET AEGET ETC/USDT $6.88 $121,597 12:57:08 17/07/2026
142 KoinBX KoinBX ETC/INR $7.23 $118,920 13:00:09 17/07/2026
143 KoinBX KoinBX ETC/USDT $6.86 $110,878 13:00:09 17/07/2026
144 Pionex Pionex ETC/USDT $6.87 $103,009 12:57:07 17/07/2026
145 MEXC MEXC ETC/USDT $6.86 $101,234 12:54:08 17/07/2026
146 LeveX LeveX ETC/USDT $6.86 $99,607.64 13:00:16 17/07/2026
147 XXKK XXKK ETC/USDT $6.87 $99,112.53 12:57:07 17/07/2026
148 WhiteBIT WhiteBIT ETC/USDC $6.86 $98,380.41 12:57:11 17/07/2026
149 Bitunix Bitunix ETC/USDT $6.87 $96,015.17 12:57:07 17/07/2026
150 Picol Picol ETC/USDT $6.85 $91,784.60 13:00:08 17/07/2026
151 MEXC MEXC ETC/USDC $6.86 $91,150.38 12:54:16 17/07/2026
152 FameEX FameEX ETC/USDT $6.87 $89,347.00 12:57:07 17/07/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $6.87 $88,822.20 13:00:11 17/07/2026
154 Bitfinex Bitfinex ETC/USDT $6.87 $83,114.81 12:57:15 17/07/2026
155 Bitspay Bitspay ETC/ETH $6.82 $77,717.58 13:00:10 17/07/2026
156 ICRYPEX ICRYPEX ETC/USDT $6.80 $75,934.94 13:00:10 17/07/2026
157 BitTap BitTap ETC/USDT $6.85 $70,018.85 13:00:09 17/07/2026
158 BingX BingX ETC/USDT $6.88 $69,894.30 12:57:07 17/07/2026
159 Bitbaby Bitbaby ETC/USDT $6.88 $66,535.89 12:57:07 17/07/2026
160 AlphaX AlphaX ETC/USDT $6.86 $64,434.87 13:00:16 17/07/2026
161 idax exchange idax exchange ETC/USDT $6.87 $61,235.91 13:00:12 17/07/2026
162 Blockfinex Blockfinex ETC/USDT $6.87 $61,067.68 13:00:09 17/07/2026
163 WHXEX WHXEX ETC/USDT $6.87 $61,042.58 13:00:08 17/07/2026
164 PointPay PointPay ETC/USDT $6.88 $60,520.34 12:57:07 17/07/2026
165 Koinbay Koinbay ETC/USDT $6.88 $60,240.49 12:57:09 17/07/2026
166 CoinEx CoinEx ETC/USDT $6.86 $60,113.20 12:59:53 17/07/2026
167 Bitrue Bitrue ETC/USDC $6.87 $58,335.77 12:57:09 17/07/2026
168 BYDFi BYDFi ETC/USDT $6.87 $55,964.10 13:00:08 17/07/2026
169 MEXC MEXC ETC/USDC $6.87 $54,893.67 12:54:08 17/07/2026
170 KCEX KCEX ETC/USDT $6.87 $54,526.93 12:57:11 17/07/2026
171 AEGET AEGET ETC/USDT $6.85 $53,708.65 13:00:20 17/07/2026
172 GroveX GroveX ETC/USDT $6.86 $53,038.98 12:54:10 17/07/2026
173 Cofinex Cofinex ETC/USDT $6.86 $51,890.96 13:00:10 17/07/2026
174 WhiteBIT WhiteBIT ETC/BTC $6.87 $44,282.31 12:57:11 17/07/2026
175 WhiteBIT WhiteBIT ETC/TRY $6.86 $42,729.70 12:57:11 17/07/2026
176 XBO.com XBO.com ETC/USDT $6.85 $39,058.69 13:00:09 17/07/2026
177 Coincall Coincall ETC/USD $6.86 $38,926.99 13:00:15 17/07/2026
178 LATOKEN LATOKEN ETC/USDT $7.01 $37,740.99 12:57:07 17/07/2026
179 ZKE ZKE ETC/USDT $6.87 $36,640.61 13:00:09 17/07/2026
180 DigiFinex DigiFinex ETC/USDT $6.87 $32,261.21 13:00:07 17/07/2026
181 Kraken Kraken ETC/USD $6.87 $30,964.24 12:59:53 17/07/2026
182 NexDAX NexDAX ETC/USDT $6.82 $29,578.86 12:57:09 17/07/2026
183 Bitcastle Bitcastle ETC/USDT $6.86 $26,822.07 13:00:11 17/07/2026
184 Bitrue Bitrue ETC/USDT $6.87 $24,816.45 12:57:09 17/07/2026
185 PrimeXBT PrimeXBT ETC/USDT $6.86 $23,314.80 13:00:16 17/07/2026
186 Binance Binance ETC/FDUSD $6.86 $22,354.48 12:56:42 17/07/2026
187 XBO.com XBO.com ETC/USD $6.85 $21,765.52 13:00:09 17/07/2026
188 Binance Binance ETC/BTC $6.87 $21,380.61 12:56:42 17/07/2026
189 Bitvavo Bitvavo ETC/EUR $6.89 $19,422.68 12:57:10 17/07/2026
190 XBO.com XBO.com ETC/EUR $6.86 $18,593.53 13:00:09 17/07/2026
191 Kanga Exchange Kanga Exchange ETC/USDT $6.86 $15,204.93 13:00:07 17/07/2026
192 Kanga Exchange Kanga Exchange ETC/PLN $6.85 $15,193.46 13:00:07 17/07/2026
193 LeveX LeveX ETC/USDT $6.85 $12,890.95 13:00:07 17/07/2026
194 WhiteBIT WhiteBIT ETC/UAH $6.64 $12,785.89 12:57:11 17/07/2026
195 Kanga Exchange Kanga Exchange ETC/USDC $6.86 $12,375.48 13:00:07 17/07/2026
196 Aster Aster ETC/USDT $6.95 $12,268.40 12:54:15 17/07/2026
197 Bitfinex Bitfinex ETC/USDT $6.89 $11,863.62 12:59:23 17/07/2026
198 Kraken Kraken ETC/EUR $6.88 $11,761.46 12:59:53 17/07/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.85 $11,725.92 12:59:23 17/07/2026
200 Binance Binance ETC/USDC $6.89 $11,557.71 12:56:42 17/07/2026
201 Bit2Me Bit2Me ETC/EUR $6.86 $11,334.11 12:57:08 17/07/2026
202 XT.COM XT.COM ETC/BTC $6.87 $10,681.35 12:57:12 17/07/2026
203 Coinone Coinone ETC/KRW $6.85 $10,473.76 12:59:53 17/07/2026
204 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.88 $9,568.48 12:57:07 17/07/2026
205 Blynex Blynex ETC/USDT $6.87 $8,130.02 13:00:09 17/07/2026
206 MEXC MEXC ETC/BTC $6.87 $8,129.57 12:54:08 17/07/2026
207 dYdX v4 dYdX v4 ETC/USD $6.86 $7,972.02 13:01:17 17/07/2026
208 WhiteBIT WhiteBIT ETC/EUR $6.89 $7,761.27 12:57:11 17/07/2026
209 WHXEX WHXEX ETC/BTC $6.84 $7,754.39 13:00:08 17/07/2026
210 Niza.io Niza.io ETC/USD $6.86 $7,608.26 12:57:07 17/07/2026
211 Binance Binance ETC/TRY $6.85 $7,113.75 12:56:42 17/07/2026
212 Bitcoiva Bitcoiva ETC/INR $7.11 $6,790.77 13:00:12 17/07/2026
213 Gate Gate ETC/ETH $6.85 $6,286.31 12:56:24 17/07/2026
214 Cryptonex Cryptonex ETC/USDT $6.84 $6,051.43 13:00:08 17/07/2026
215 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.88 $5,905.23 13:00:16 17/07/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $6.90 $5,615.96 12:56:29 17/07/2026
217 Bitfinex Bitfinex ETC/USD $6.88 $4,879.66 12:59:23 17/07/2026
218 KuCoin KuCoin ETC/BTC $6.87 $4,043.56 12:52:24 17/07/2026
219 OKX OKX ETC/EUR $6.89 $4,029.37 12:56:23 17/07/2026
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.86 $3,684.88 13:00:16 17/07/2026
221 Coinbase Exchange Coinbase Exchange ETC/BTC $6.84 $3,364.10 12:57:00 17/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.87 $3,110.72 12:59:23 17/07/2026
223 BitxEX BitxEX ETC/USDT $6.86 $2,937.74 13:00:24 17/07/2026
224 Niza.io Niza.io ETC/EUR $6.86 $2,889.65 12:57:07 17/07/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.87 $2,757.23 12:57:09 17/07/2026
226 Binance TR Binance TR ETC/TRY $6.84 $2,720.34 12:57:13 17/07/2026
227 Bitcoiva Bitcoiva ETC/USDT $6.87 $2,713.44 13:00:12 17/07/2026
228 OKX OKX ETC/USDC $6.93 $2,631.47 12:56:23 17/07/2026
229 CoinEx CoinEx ETC/BTC $6.86 $2,625.73 12:59:53 17/07/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.87 $2,604.05 12:57:07 17/07/2026
231 CoinEx CoinEx ETC/USDC $6.86 $2,531.63 12:59:53 17/07/2026
232 Koinpark Koinpark ETC/USDT $6.87 $2,308.21 12:57:08 17/07/2026
233 Bitfinex Bitfinex ETC/BTC $6.87 $2,178.00 12:59:23 17/07/2026
234 Binance.US Binance.US ETC/USDT $6.93 $1,498.51 12:59:53 17/07/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.89 $1,482.95 11:58:32 17/07/2026
236 KuCoin KuCoin ETC/USDC $6.90 $1,449.03 12:52:24 17/07/2026
237 KuCoin KuCoin ETC/ETH $6.87 $1,106.92 12:52:24 17/07/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.91 $1,099.68 11:36:17 17/07/2026
239 TRIV TRIV ETC/IDR $6.89 $1,030.96 13:00:13 17/07/2026
240 TRIV TRIV ETC/USDT $6.86 $1,030.95 13:00:13 17/07/2026
241 Bitrue Bitrue ETC/BTC $6.84 $957.78 12:57:09 17/07/2026
242 Flipster Flipster ETC/USDT $6.87 $916.76 13:00:16 17/07/2026
243 Coinbase Exchange Coinbase Exchange ETC/GBP $6.87 $915.09 12:57:00 17/07/2026
244 Remitano Remitano ETC/USDT $6.88 $883.23 13:00:07 17/07/2026
245 CoinDCX CoinDCX ETC/INR $7.00 $638.25 13:00:08 17/07/2026
246 Dzengi.com Dzengi.com ETC/USD $6.86 $493.34 13:00:15 17/07/2026
247 DigiFinex DigiFinex ETC/BTC $6.86 $452.23 13:00:07 17/07/2026
248 Indodax Indodax ETC/IDR $6.94 $447.98 12:59:53 17/07/2026
249 OKJ OKJ ETC/JPY $6.99 $419.88 12:57:08 17/07/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.88 $359.66 07:59:52 17/07/2026
251 Korbit Korbit ETC/KRW $6.96 $336.30 12:57:07 17/07/2026
252 Upbit Upbit ETC/BTC $6.88 $236.26 12:56:53 17/07/2026
253 Binance TH Binance TH ETC/USDT $6.87 $185.73 12:57:11 17/07/2026
254 5DAX 5DAX ETC/USDT $6.86 $180.68 13:00:07 17/07/2026
255 Tokocrypto Tokocrypto ETC/USDT $6.87 $144.26 12:57:11 17/07/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.00 $111.44 23:14:15 14/07/2026
257 Deepcoin Deepcoin ETC/USDT $6.88 $105.13 12:57:08 17/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.83 $85.52 19:48:02 16/07/2026
259 CoinDCX CoinDCX ETC/USDT $6.86 $75.46 13:00:08 17/07/2026
260 WazirX WazirX ETC/USDT $6.95 $73.54 13:00:09 17/07/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.89 $53.37 12:46:20 17/07/2026
262 CEX.IO CEX.IO ETC/USD $6.89 $52.79 12:54:08 17/07/2026
263 Independent Reserve Independent Reserve ETC/AUD $9.59 $45.22 13:00:11 17/07/2026
264 WazirX WazirX ETC/INR $7.16 $44.53 13:00:09 17/07/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.92 $42.33 12:46:20 17/07/2026
266 EXMO EXMO ETC/USDC $6.86 $34.52 12:57:07 17/07/2026
267 EXMO.ME EXMO.ME ETC/USDC $6.86 $34.52 19:24:10 15/07/2026
268 EXMO EXMO ETC/USD $7.98 $31.92 06:18:08 14/07/2026
269 Upbit Upbit ETC/USDT $6.88 $28.59 12:56:53 17/07/2026
270 CEX.IO CEX.IO ETC/USDT $6.88 $22.73 12:54:08 17/07/2026
271 Bitrue Bitrue ETC/XRP $6.87 $17.42 12:57:09 17/07/2026
272 EXMO EXMO ETC/USDT $6.86 $7.41 20:30:11 15/07/2026
273 EXMO.ME EXMO.ME ETC/USDT $6.86 $7.41 20:30:08 15/07/2026
274 BitTrade BitTrade ETC/JPY $6.89 $6.88 12:57:08 17/07/2026
275 MDEX (BSC) MDEX (BSC) ETC/USDT $6.94 $6.65 12:55:46 17/07/2026
276 Coinut Coinut ETC/XSGD $6.47 $3.90 13:00:11 17/07/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.90 $1.93 10:09:20 17/07/2026
278 Nomiswap Nomiswap ETC/BUSD $7.00 $0.2392 06:35:56 17/07/2026
279 Coinut Coinut ETC/BTC $9.17 $0.09166 13:00:11 17/07/2026
280 Bitrue Bitrue ETC/ETH $10.92 $0.08603 12:57:09 17/07/2026
281 Coinut Coinut ETC/LTC $22.56 $0.03384 13:00:11 17/07/2026
282 Coinut Coinut ETC/USDT $37.97 $0.00003797 13:00:11 17/07/2026
283 Poloniex Poloniex ETC/BTC $6.78 $0 12:59:53 17/07/2026
284 Poloniex Poloniex ETC/ETH $7.04 $0 12:59:53 17/07/2026
285 HitBTC HitBTC ETC/BTC $5.49 $0 13:00:10 17/07/2026
286 HitBTC HitBTC ETC/USDT $6.09 $0 13:00:10 17/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.09 $0 12:59:53 17/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 12:59:53 17/07/2026
289 Independent Reserve Independent Reserve ETC/NZD $9.65 $0 13:00:11 17/07/2026
290 Independent Reserve Independent Reserve ETC/SGD $9.65 $0 13:00:11 17/07/2026
291 Independent Reserve Independent Reserve ETC/USD $9.65 $0 13:00:11 17/07/2026
292 BTC Markets BTC Markets ETC/AUD $6.90 $0 12:54:15 17/07/2026
293 ZebPay ZebPay ETC/INR $7.06 $0 13:00:07 17/07/2026
294 Bitbns Bitbns ETC/INR $5.95 $0 13:00:09 17/07/2026
295 CoinJar CoinJar ETC/AUD $7.07 $0 13:00:27 17/07/2026
296 CoinJar CoinJar ETC/GBP $17.03 $0 13:00:27 17/07/2026
297 CoinJar CoinJar ETC/USD $6.98 $0 13:00:27 17/07/2026
298 CoinJar CoinJar ETC/USDC $6.98 $0 13:00:27 17/07/2026
299 CoinJar CoinJar ETC/USDT $7.34 $0 13:00:27 17/07/2026
300 digitalexchange.id digitalexchange.id ETC/IDR $6.89 $0 13:00:10 17/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 17/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,035,471 với tỷ giá $6.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá