Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,563,297,585,053 Khối lượng (24h): $63,433,896,682 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 09:28:00 18/05/2026
Giá Ethereum Classic (ETC)
$8.90 -0.84%
0.0001156 BTC 235,100 VND
Thấp: $8.76 Cao: $9.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.85 $94,558,794 08:57:17 18/05/2026
2 Ekbit Ekbit ETC/USDT $8.85 $63,776,771 09:00:16 18/05/2026
3 ASTX ASTX ETC/USDT $8.85 $63,481,417 09:00:16 18/05/2026
4 Echobit Echobit ETC/USDT $8.85 $47,903,528 08:57:16 18/05/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,519,713 08:48:15 18/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.84 $31,609,173 09:00:15 18/05/2026
7 KTX KTX ETC/USDT $8.85 $26,279,188 09:00:15 18/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.85 $25,236,625 08:57:08 18/05/2026
9 BTSE BTSE ETC/USDT $8.83 $24,412,767 08:54:15 18/05/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.84 $23,447,241 09:00:15 18/05/2026
11 BITmarkets BITmarkets ETC/USDT $8.83 $23,432,738 09:00:15 18/05/2026
12 IndoEx IndoEx ETC/BTC $8.82 $20,007,403 09:00:11 18/05/2026
13 Binance Binance ETC/USDT $8.83 $18,344,865 08:54:16 18/05/2026
14 LBank LBank ETC/USDT $8.85 $16,544,930 08:57:17 18/05/2026
15 Tapbit Tapbit ETC/USDT $8.85 $15,850,478 08:57:16 18/05/2026
16 OrangeX OrangeX ETC/USDT $8.80 $13,315,430 08:45:15 18/05/2026
17 CoinP CoinP ETC/USDT $8.81 $12,549,529 08:54:15 18/05/2026
18 CoinMy CoinMy ETC/USDT $8.85 $12,500,604 09:00:16 18/05/2026
19 Biconomy.com Biconomy.com ETC/USDT $8.85 $12,178,879 08:57:15 18/05/2026
20 BingX BingX ETC/USDT $8.85 $11,319,291 08:57:17 18/05/2026
21 Ju.com Ju.com ETC/USDT $8.85 $10,699,878 09:00:21 18/05/2026
22 idax exchange idax exchange ETC/USDT $8.85 $10,130,729 09:00:17 18/05/2026
23 WHXEX WHXEX ETC/USDT $8.85 $10,130,175 08:57:16 18/05/2026
24 WhiteBIT WhiteBIT ETC/USDT $8.83 $9,294,153 08:54:15 18/05/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $8.85 $9,146,356 09:00:17 18/05/2026
26 AscendEX AscendEX ETC/USDT $8.85 $8,669,582 08:54:15 18/05/2026
27 WOO X Pro WOO X Pro ETC/USDT $8.85 $7,925,189 09:00:16 18/05/2026
28 FameEX FameEX ETC/USDT $8.85 $6,977,646 08:57:17 18/05/2026
29 CoinW CoinW ETC/USDT $8.85 $6,680,668 08:57:17 18/05/2026
30 YoBit YoBit ETC/BTC $8.93 $6,599,368 09:00:10 18/05/2026
31 BVOX BVOX ETC/USDT $8.85 $6,078,873 08:57:15 18/05/2026
32 Batonex Batonex ETC/USDT $8.85 $5,969,908 09:00:16 18/05/2026
33 WEEX WEEX ETC/USDT $8.85 $5,615,251 08:57:16 18/05/2026
34 DigiFinex DigiFinex ETC/USDT $8.85 $5,440,219 09:00:16 18/05/2026
35 BTCC BTCC ETC/USDT $8.85 $5,329,459 08:57:16 18/05/2026
36 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
37 FameEX FameEX ETC/USDT $8.84 $5,162,780 08:57:08 18/05/2026
38 CoinP CoinP ETC/USDT $8.84 $5,090,400 08:54:10 18/05/2026
39 OneEx OneEx ETC/USDT $8.85 $4,828,095 09:00:16 18/05/2026
40 Ourbit Ourbit ETC/USDT $8.85 $4,755,872 08:57:16 18/05/2026
41 IBIT Global IBIT Global ETC/USDT $8.85 $4,593,334 09:00:17 18/05/2026
42 Bybit Bybit ETC/USDT $8.83 $3,958,466 08:54:16 18/05/2026
43 CoinChief CoinChief ETC/USDT $8.84 $3,942,305 08:57:09 18/05/2026
44 Hotcoin Hotcoin ETC/USDT $8.85 $3,559,833 08:57:18 18/05/2026
45 Poloniex Poloniex ETC/USDT $8.83 $3,436,005 08:59:53 18/05/2026
46 Websea Websea ETC/USDT $8.85 $3,287,833 09:00:17 18/05/2026
47 IndoEx IndoEx ETC/USDT $8.82 $3,124,789 09:00:11 18/05/2026
48 Toobit Toobit ETC/USDT $8.85 $3,083,677 08:57:16 18/05/2026
49 CrypFine CrypFine ETC/USDT $8.85 $2,627,430 08:57:15 18/05/2026
50 Cofinex Cofinex ETC/USDT $8.85 $2,592,423 09:00:15 18/05/2026
51 Bitget Bitget ETC/USDT $8.84 $2,574,250 08:54:15 18/05/2026
52 CoinMy CoinMy ETC/USDT $8.85 $2,417,490 09:00:12 18/05/2026
53 Bibox Bibox ETC/USDT $16.67 $2,407,071 09:00:10 18/05/2026
54 CEEX exchange CEEX exchange ETC/USDT $8.85 $2,380,598 09:00:08 18/05/2026
55 MEXC MEXC ETC/USDT $8.85 $2,223,961 08:57:16 18/05/2026
56 Binance Binance ETC/USDT $8.86 $2,219,433 08:56:42 18/05/2026
57 UZX UZX ETC/USDT $8.82 $2,119,494 08:48:15 18/05/2026
58 KuCoin KuCoin ETC/USDT $8.83 $2,015,678 08:54:17 18/05/2026
59 Deepcoin Deepcoin ETC/USDT $8.85 $1,918,689 08:57:15 18/05/2026
60 Ju.com Ju.com ETC/USDT $8.85 $1,831,633 08:57:08 18/05/2026
61 SuperEx SuperEx ETC/USDT $8.88 $1,822,501 08:57:12 18/05/2026
62 BitMart BitMart ETC/USDT $8.85 $1,751,566 08:57:10 18/05/2026
63 OneBullEx OneBullEx ETC/USDT $8.85 $1,630,578 09:00:09 18/05/2026
64 Azbit Azbit ETC/USDT $8.85 $1,557,760 08:57:07 18/05/2026
65 EasiCoin EasiCoin ETC/USDT $8.85 $1,428,637 09:00:16 18/05/2026
66 Coinlocally Coinlocally ETC/USDT $8.83 $1,379,238 09:00:11 18/05/2026
67 OneBullEx OneBullEx ETC/USDT $8.85 $1,365,986 09:00:31 18/05/2026
68 Bitbase Bitbase ETC/USDT $8.85 $1,329,565 08:57:16 18/05/2026
69 WEEX WEEX ETC/USDT $8.86 $1,278,586 08:57:12 18/05/2026
70 Upbit Upbit ETC/KRW $8.75 $1,260,203 08:56:53 18/05/2026
71 BitTap BitTap ETC/USDT $8.85 $1,258,135 09:00:17 18/05/2026
72 Zoomex Zoomex ETC/USDT $8.85 $1,188,456 08:57:15 18/05/2026
73 WOO X Pro WOO X Pro ETC/USDT $8.85 $1,182,368 09:00:08 18/05/2026
74 Coinlocally Coinlocally ETC/USDT $8.84 $1,143,136 09:00:17 18/05/2026
75 YEX YEX ETC/USDT $8.85 $1,135,073 08:57:16 18/05/2026
76 BlockFin BlockFin ETC/USDT $8.83 $1,113,042 08:54:15 18/05/2026
77 BTCC BTCC ETC/USDT $8.86 $1,109,788 08:57:12 18/05/2026
78 Phemex Phemex ETC/USDT $8.85 $1,109,283 08:57:16 18/05/2026
79 4E 4E ETC/USDT $8.85 $1,098,686 09:00:09 18/05/2026
80 Bitunix Bitunix ETC/USDT $8.83 $1,094,962 08:54:16 18/05/2026
81 CoinW CoinW ETC/USDT $8.85 $1,093,773 08:57:07 18/05/2026
82 MGBX MGBX ETC/USDT $8.85 $1,067,578 08:57:16 18/05/2026
83 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
84 CrypFine CrypFine ETC/USDT $8.84 $1,049,426 08:54:10 18/05/2026
85 BlockFin BlockFin ETC/USDT $8.83 $1,039,456 08:54:08 18/05/2026
86 WhiteBIT WhiteBIT ETC/USDT $8.84 $1,018,109 08:54:07 18/05/2026
87 IndoEx IndoEx ETC/ETH $8.82 $981,129 09:00:11 18/05/2026
88 YUBIT YUBIT ETC/USDT $8.85 $936,175 08:57:15 18/05/2026
89 EagleX EagleX ETC/USDT $8.85 $920,830 09:00:15 18/05/2026
90 BitGW Exchange BitGW Exchange ETC/USDT $8.80 $918,521 09:00:08 18/05/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $8.84 $913,461 09:00:10 18/05/2026
92 Bitbaby Bitbaby ETC/USDT $8.85 $904,898 09:00:16 18/05/2026
93 Gems Trade Gems Trade ETC/USDT $8.85 $886,295 09:00:12 18/05/2026
94 OKX OKX ETC/USDT $8.85 $885,436 08:56:23 18/05/2026
95 EXMO EXMO ETC/USD $8.91 $858,898 08:57:11 18/05/2026
96 Cat.Ex Cat.Ex ETC/BTC $8.86 $858,460 09:00:07 18/05/2026
97 HTX HTX ETC/USDT $8.81 $799,392 08:48:24 18/05/2026
98 Biconomy.com Biconomy.com ETC/USDT $8.85 $781,956 08:57:12 18/05/2026
99 Toobit Toobit ETC/USDT $8.85 $721,777 08:57:13 18/05/2026
100 Hibt Hibt ETC/USDT $8.81 $706,685 08:48:10 18/05/2026
101 VOOX Exchange VOOX Exchange ETC/USDT $8.85 $645,572 08:57:17 18/05/2026
102 Hotcoin Hotcoin ETC/USDT $8.81 $627,881 08:48:08 18/05/2026
103 BloFin BloFin ETC/USDT $8.86 $624,132 08:57:08 18/05/2026
104 XT.COM XT.COM ETC/USDT $8.86 $608,901 08:57:09 18/05/2026
105 Bibox Bibox ETC/ETH $16.65 $606,814 09:00:10 18/05/2026
106 Cat.Ex Cat.Ex ETC/USDT $8.86 $588,736 09:00:07 18/05/2026
107 EXMO.ME EXMO.ME ETC/USDC $8.86 $575,549 09:00:07 18/05/2026
108 EXMO EXMO ETC/USDC $8.85 $575,125 08:57:11 18/05/2026
109 AscendEX AscendEX ETC/USDT $8.81 $549,158 08:54:07 18/05/2026
110 Dmex Dmex ETC/USD $8.87 $533,018 09:03:16 18/05/2026
111 Gate Gate ETC/USDT $8.83 $526,668 08:54:19 18/05/2026
112 UZX UZX ETC/USDT $8.82 $520,135 08:48:10 18/05/2026
113 Bybit Bybit ETC/USDT $8.84 $519,332 08:54:11 18/05/2026
114 Phemex Phemex ETC/USDT $8.84 $504,801 08:57:12 18/05/2026
115 Bitrue Bitrue ETC/USDT $8.85 $502,028 08:57:17 18/05/2026
116 YUBIT YUBIT ETC/USDT $8.83 $459,998 08:57:07 18/05/2026
117 EagleX EagleX ETC/USDT $8.83 $447,765 09:00:11 18/05/2026
118 EXMO EXMO ETC/USDT $8.85 $444,153 08:57:11 18/05/2026
119 EXMO.ME EXMO.ME ETC/USDT $8.85 $444,100 09:00:07 18/05/2026
120 Tapbit Tapbit ETC/USDT $8.85 $433,853 08:57:07 18/05/2026
121 KCEX KCEX ETC/USDT $8.85 $416,655 08:57:15 18/05/2026
122 EdgeX EdgeX ETC/USD $8.86 $411,744 09:03:16 18/05/2026
123 Coinbase Exchange Coinbase Exchange ETC/USD $8.85 $383,707 08:57:00 18/05/2026
124 Tebbit Tebbit ETC/USDT $8.85 $379,301 09:00:16 18/05/2026
125 BitradeX BitradeX ETC/USDT $8.86 $377,633 08:57:11 18/05/2026
126 LBank LBank ETC/USDT $8.85 $357,774 08:57:08 18/05/2026
127 Gate Gate ETC/USDT $8.85 $356,169 08:56:54 18/05/2026
128 Ourbit Ourbit ETC/USDT $8.86 $333,480 08:57:07 18/05/2026
129 YEX YEX ETC/USD $8.85 $328,561 08:57:16 18/05/2026
130 WOO X Pro WOO X Pro ETC/USD $8.85 $291,393 09:00:16 18/05/2026
131 HTX HTX ETC/USDT $8.84 $287,342 08:56:55 18/05/2026
132 SWFT Trade SWFT Trade ETC/USDT $8.83 $287,332 09:00:08 18/05/2026
133 VinDAX VinDAX ETC/USDT $8.84 $286,186 09:00:10 18/05/2026
134 4E 4E ETC/USDT $8.85 $281,237 09:00:15 18/05/2026
135 Bithumb Bithumb ETC/KRW $8.76 $261,870 08:59:53 18/05/2026
136 BloFin BloFin ETC/USDT $8.85 $233,648 08:57:16 18/05/2026
137 WhiteBIT WhiteBIT ETC/WBT $8.81 $233,274 08:54:07 18/05/2026
138 Coinbase Exchange Coinbase Exchange ETC/GBP $8.84 $229,760 08:57:00 18/05/2026
139 ASTX ASTX ETC/USDT $8.84 $221,449 09:00:09 18/05/2026
140 AEGET AEGET ETC/USDT $8.85 $220,877 08:57:13 18/05/2026
141 BitKan BitKan ETC/USDT $8.85 $220,829 09:00:12 18/05/2026
142 KoinBX KoinBX ETC/BTC $8.85 $217,737 09:00:09 18/05/2026
143 Hyperliquid Hyperliquid ETC/USD $8.83 $215,699 08:54:26 18/05/2026
144 BVOX BVOX ETC/USDT $8.84 $215,270 08:57:07 18/05/2026
145 AEGET AEGET ETC/USDT $8.85 $214,474 09:00:24 18/05/2026
146 PointPay PointPay ETC/USDT $8.85 $208,514 08:57:11 18/05/2026
147 WhiteBIT WhiteBIT ETC/USDC $8.82 $201,499 08:54:07 18/05/2026
148 Bitget Bitget ETC/USDT $8.84 $197,554 08:54:08 18/05/2026
149 AstralX AstralX ETC/USDT $8.84 $196,573 09:00:15 18/05/2026
150 BYDFi BYDFi ETC/USDT $8.85 $182,108 09:00:15 18/05/2026
151 CoinTR CoinTR ETC/USDT $8.84 $172,952 09:00:08 18/05/2026
152 BingX BingX ETC/USDT $8.83 $170,994 08:51:11 18/05/2026
153 Pionex Pionex ETC/USDT $8.85 $157,986 08:57:12 18/05/2026
154 Cofinex Cofinex ETC/USD $8.84 $155,178 09:00:15 18/05/2026
155 KuCoin KuCoin ETC/USDT $8.84 $151,006 08:56:59 18/05/2026
156 CZR Exchange CZR Exchange ETC/USDT $8.86 $150,948 09:00:09 18/05/2026
157 YEX YEX ETC/USDT $8.85 $146,097 09:00:09 18/05/2026
158 Picol Picol ETC/USDT $8.84 $139,644 09:00:11 18/05/2026
159 KoinBX KoinBX ETC/INR $9.15 $138,636 09:00:09 18/05/2026
160 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
161 CoinTR CoinTR ETC/TRY $8.86 $128,148 09:00:08 18/05/2026
162 Bibox Bibox ETC/BTC $16.67 $122,113 09:00:10 18/05/2026
163 BigONE BigONE ETC/USDT $8.86 $122,093 08:57:08 18/05/2026
164 MEXC MEXC ETC/USDT $8.85 $119,643 08:57:08 18/05/2026
165 XXKK XXKK ETC/USDT $8.86 $117,687 09:00:11 18/05/2026
166 Dex-Trade Dex-Trade ETC/USDT $8.86 $112,546 08:57:15 18/05/2026
167 Bitunix Bitunix ETC/USDT $8.84 $109,053 08:54:08 18/05/2026
168 AlphaX AlphaX ETC/USDT $8.85 $108,186 09:00:17 18/05/2026
169 CriptoSwaps CriptoSwaps ETC/USDT $8.86 $107,076 09:00:18 18/05/2026
170 KoinBX KoinBX ETC/USDT $8.85 $102,684 09:00:09 18/05/2026
171 Bitbaby Bitbaby ETC/USDT $8.86 $98,442.43 09:00:12 18/05/2026
172 ICRYPEX ICRYPEX ETC/USDT $8.81 $96,927.22 09:00:10 18/05/2026
173 LeveX LeveX ETC/USDT $8.85 $94,700.66 09:00:16 18/05/2026
174 BYDFi BYDFi ETC/USDT $8.85 $91,216.07 08:57:11 18/05/2026
175 Bitfinex Bitfinex ETC/USDT $8.84 $90,897.35 08:57:16 18/05/2026
176 Pionex Pionex ETC/USDT $8.85 $87,049.26 08:57:16 18/05/2026
177 MEXC MEXC ETC/USDC $8.84 $84,758.50 08:57:16 18/05/2026
178 idax exchange idax exchange ETC/USDT $8.86 $82,501.34 09:00:09 18/05/2026
179 WHXEX WHXEX ETC/USDT $8.86 $82,429.34 09:00:09 18/05/2026
180 Koinbay Koinbay ETC/USDT $8.82 $81,091.56 08:48:10 18/05/2026
181 Bitrue Bitrue ETC/USDC $8.86 $77,247.82 08:57:12 18/05/2026
182 Binance Binance ETC/BTC $8.85 $69,356.37 08:56:54 18/05/2026
183 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
184 KCEX KCEX ETC/USDT $8.87 $64,057.96 08:57:07 18/05/2026
185 EasiCoin EasiCoin ETC/USDT $8.85 $62,822.19 09:00:09 18/05/2026
186 BitTap BitTap ETC/USDT $8.86 $60,525.40 09:00:08 18/05/2026
187 CoinEx CoinEx ETC/USDT $8.86 $59,280.21 08:59:53 18/05/2026
188 KTX KTX ETC/USDT $8.88 $58,039.95 09:00:11 18/05/2026
189 GroveX GroveX ETC/USDT $8.84 $57,889.94 09:00:09 18/05/2026
190 MEXC MEXC ETC/USDC $8.85 $54,454.23 08:57:08 18/05/2026
191 Cofinex Cofinex ETC/USDT $8.85 $51,747.07 09:00:10 18/05/2026
192 DigiFinex DigiFinex ETC/USDT $8.85 $51,063.63 09:00:07 18/05/2026
193 WhiteBIT WhiteBIT ETC/BTC $8.84 $50,698.45 08:54:07 18/05/2026
194 Coinbase Exchange Coinbase Exchange ETC/EUR $8.85 $49,914.33 08:57:00 18/05/2026
195 ZKE ZKE ETC/USDT $8.86 $49,565.30 09:00:13 18/05/2026
196 Nivex Nivex ETC/USDT $9.24 $49,080.61 09:00:12 18/05/2026
197 BitDelta BitDelta ETC/USDT $8.86 $43,342.37 09:00:07 18/05/2026
198 OKX OKX ETC/USD $8.68 $41,904.25 08:56:54 18/05/2026
199 Kraken Kraken ETC/USD $8.84 $39,912.33 08:59:23 18/05/2026
200 Coincall Coincall ETC/USD $8.84 $38,404.93 09:00:16 18/05/2026
201 Bitvavo Bitvavo ETC/EUR $8.84 $37,353.29 08:57:13 18/05/2026
202 Kanga Exchange Kanga Exchange ETC/USDC $8.86 $36,276.05 09:00:11 18/05/2026
203 Bitrue Bitrue ETC/USDT $8.86 $35,199.07 08:57:12 18/05/2026
204 XT.COM XT.COM ETC/BTC $8.85 $34,709.76 08:57:09 18/05/2026
205 Kanga Exchange Kanga Exchange ETC/USDT $8.85 $33,525.74 09:00:11 18/05/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $8.84 $33,383.38 09:00:11 18/05/2026
207 Binance Binance ETC/USDC $8.85 $32,295.47 08:56:54 18/05/2026
208 Binance Binance ETC/FDUSD $8.85 $32,135.00 08:56:54 18/05/2026
209 Bitcastle Bitcastle ETC/USDT $8.85 $30,400.61 09:00:10 18/05/2026
210 PrimeXBT PrimeXBT ETC/USDT $8.85 $23,808.86 09:00:16 18/05/2026
211 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.86 $22,121.59 09:00:17 18/05/2026
212 WhiteBIT WhiteBIT ETC/TRY $8.83 $21,014.43 08:54:07 18/05/2026
213 Coinone Coinone ETC/KRW $8.72 $19,280.22 08:59:53 18/05/2026
214 Bitfinex Bitfinex ETC/USD $8.81 $19,187.21 08:59:26 18/05/2026
215 XBO.com XBO.com ETC/USDT $8.86 $15,670.30 09:00:08 18/05/2026
216 Cryptonex Cryptonex ETC/USDT $8.86 $15,445.04 09:00:09 18/05/2026
217 XBO.com XBO.com ETC/EUR $8.87 $15,400.80 09:00:08 18/05/2026
218 ADEN ADEN ETC/USDT $8.86 $14,870.71 09:03:46 18/05/2026
219 XBO.com XBO.com ETC/USD $8.84 $14,717.60 09:00:08 18/05/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.74 $13,687.71 08:54:07 18/05/2026
221 LeveX LeveX ETC/USDT $8.85 $13,155.96 09:00:07 18/05/2026
222 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.78 $11,043.75 08:59:27 18/05/2026
224 Niza.io Niza.io ETC/USD $8.82 $10,044.37 08:48:10 18/05/2026
225 WHXEX WHXEX ETC/BTC $8.79 $9,983.93 09:00:09 18/05/2026
226 Blynex Blynex ETC/USDT $8.86 $9,912.91 09:00:07 18/05/2026
227 MEXC MEXC ETC/BTC $8.84 $9,877.29 08:57:08 18/05/2026
228 LATOKEN LATOKEN ETC/USDT $9.06 $9,311.36 08:57:07 18/05/2026
229 NexDAX NexDAX ETC/USDT $8.81 $8,662.82 08:54:12 18/05/2026
230 Bitcoiva Bitcoiva ETC/INR $8.94 $8,661.11 09:00:08 18/05/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.85 $7,390.71 07:33:21 18/05/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.86 $7,302.71 09:00:15 18/05/2026
233 Bitrue Bitrue ETC/BTC $8.79 $7,203.36 08:57:12 18/05/2026
234 Coinbase Exchange Coinbase Exchange ETC/BTC $8.87 $6,626.47 08:57:00 18/05/2026
235 Aster Aster ETC/USDT $8.76 $6,187.31 08:54:15 18/05/2026
236 dYdX v4 dYdX v4 ETC/USD $8.88 $6,059.65 09:04:17 18/05/2026
237 Kraken Kraken ETC/EUR $8.84 $6,035.29 08:59:54 18/05/2026
238 Gate Gate ETC/ETH $8.83 $5,996.72 08:56:54 18/05/2026
239 CoinDCX CoinDCX ETC/INR $9.01 $5,640.25 09:00:11 18/05/2026
240 Binance Binance ETC/TRY $8.87 $5,628.67 08:56:42 18/05/2026
241 Bitfinex Bitfinex ETC/USDT $8.87 $5,315.91 08:59:26 18/05/2026
242 Binance TR Binance TR ETC/TRY $8.87 $5,151.73 08:57:09 18/05/2026
243 CoinEx CoinEx ETC/BTC $8.85 $4,486.75 08:59:53 18/05/2026
244 Gate US Gate US ETC/USDT $8.86 $4,414.08 09:00:11 18/05/2026
245 Korbit Korbit ETC/KRW $8.06 $4,222.34 08:57:12 18/05/2026
246 Bit2Me Bit2Me ETC/EUR $9.03 $3,897.64 05:21:09 18/05/2026
247 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
248 BitxEX BitxEX ETC/USDT $8.85 $3,809.77 09:00:15 18/05/2026
249 Koinpark Koinpark ETC/USDT $8.84 $3,759.50 08:57:08 18/05/2026
250 CoinEx CoinEx ETC/USDC $8.85 $3,748.03 08:59:53 18/05/2026
251 WhiteBIT WhiteBIT ETC/EUR $8.85 $3,554.72 08:54:07 18/05/2026
252 Bitfinex Bitfinex ETC/BTC $8.88 $3,345.76 08:59:53 18/05/2026
253 DigiFinex DigiFinex ETC/BTC $8.84 $3,306.75 09:00:07 18/05/2026
254 Bitcoiva Bitcoiva ETC/USDT $8.85 $3,294.29 09:00:08 18/05/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.80 $3,069.31 08:54:08 18/05/2026
256 CoinDCX CoinDCX ETC/USDT $8.86 $2,798.86 09:00:11 18/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.84 $2,717.79 08:57:07 18/05/2026
258 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.85 $2,440.46 08:54:08 18/05/2026
259 KuCoin KuCoin ETC/BTC $8.95 $2,430.37 08:48:08 18/05/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.66 $2,233.98 08:59:27 18/05/2026
261 Remitano Remitano ETC/USDT $8.85 $2,172.70 09:00:07 18/05/2026
262 TRIV TRIV ETC/IDR $8.89 $1,957.34 09:00:13 18/05/2026
263 TRIV TRIV ETC/USDT $8.86 $1,957.34 09:00:13 18/05/2026
264 KuCoin KuCoin ETC/ETH $8.88 $1,864.61 08:56:59 18/05/2026
265 Niza.io Niza.io ETC/EUR $8.84 $1,498.52 08:48:10 18/05/2026
266 KuCoin KuCoin ETC/USDC $8.98 $976.90 08:56:59 18/05/2026
267 Binance.US Binance.US ETC/USDT $8.94 $948.32 08:59:53 18/05/2026
268 Flipster Flipster ETC/USDT $8.83 $909.00 09:00:15 18/05/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.82 $881.96 08:42:27 18/05/2026
270 Indodax Indodax ETC/IDR $9.13 $703.11 08:59:54 18/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.45 $642.95 08:42:27 18/05/2026
272 OKJ OKJ ETC/JPY $8.86 $422.35 08:57:11 18/05/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.75 $408.89 06:42:10 18/05/2026
274 Poloniex Poloniex ETC/BTC $8.86 $302.07 08:59:53 18/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.85 $283.90 08:08:23 18/05/2026
276 5DAX 5DAX ETC/USDT $8.86 $236.45 09:00:08 18/05/2026
277 Deepcoin Deepcoin ETC/USDT $8.85 $176.60 08:57:07 18/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.81 $163.05 08:09:43 18/05/2026
279 Bitrue Bitrue ETC/XRP $8.85 $156.60 08:57:12 18/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.98 $135.99 08:59:53 18/05/2026
281 Upbit Upbit ETC/BTC $8.79 $128.48 08:56:53 18/05/2026
282 NovaDAX NovaDAX ETC/BRL $8.97 $94.06 08:57:07 18/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.81 $83.93 07:44:43 18/05/2026
284 WazirX WazirX ETC/USDT $8.78 $72.02 09:00:12 18/05/2026
285 Upbit Upbit ETC/USDT $8.71 $63.81 08:56:53 18/05/2026
286 WazirX WazirX ETC/INR $8.86 $51.75 09:00:12 18/05/2026
287 Binance TH Binance TH ETC/USDT $8.85 $48.16 08:57:12 18/05/2026
288 BTC Markets BTC Markets ETC/AUD $9.02 $36.23 09:00:10 18/05/2026
289 CEX.IO CEX.IO ETC/USDT $8.86 $23.74 08:57:07 18/05/2026
290 CoinJar CoinJar ETC/AUD $9.13 $18.26 09:00:29 18/05/2026
291 CEX.IO CEX.IO ETC/USD $8.87 $18.20 08:57:07 18/05/2026
292 Independent Reserve Independent Reserve ETC/AUD $9.22 $13.84 09:00:09 18/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.83 $8.60 06:42:03 18/05/2026
294 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.02 $7.24 05:39:18 18/05/2026
295 BitTrade BitTrade ETC/JPY $8.84 $7.02 08:57:09 18/05/2026
296 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.86 $4.84 06:38:20 18/05/2026
298 Coinut Coinut ETC/XSGD $7.52 $4.53 09:00:08 18/05/2026
299 ZebPay ZebPay ETC/INR $9.07 $1.97 09:00:12 18/05/2026
300 OKX OKX ETC/USDC $9.09 $1.77 08:56:54 18/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,558,794 với tỷ giá $8.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá