Ethereum Classic ETC
Xếp hạng #48
05:08:00 06/02/2026
Giá Ethereum Classic (ETC)
$8.00 -13.24%
0.0001271 BTC
215,899 VND
Thấp: $8.00
Cao: $9.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.00 | $789,458,565 | 05:03:12 06/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.02 | $500,833,304 | 05:00:15 06/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.08 | $184,085,223 | 04:57:11 06/02/2026 |
| 4 |  FameEX |
ETC/USDT | $8.01 | $160,233,042 | 04:57:17 06/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.03 | $132,850,223 | 05:00:15 06/02/2026 |
| 6 |  CoinUp.io |
ETC/USDT | $8.00 | $127,992,698 | 04:57:26 06/02/2026 |
| 7 |  Binance |
ETC/USDT | $7.99 | $97,789,870 | 04:54:16 06/02/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.99 | $71,504,016 | 04:57:15 06/02/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.99 | $71,085,670 | 04:57:15 06/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.03 | $70,420,361 | 04:55:59 06/02/2026 |
| 11 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 12 |  Echobit |
ETC/USDT | $8.02 | $62,828,818 | 05:00:16 06/02/2026 |
| 13 |  Ju.com |
ETC/USDT | $8.00 | $61,877,356 | 04:57:16 06/02/2026 |
| 14 |  Batonex |
ETC/USDT | $8.02 | $56,329,508 | 05:00:16 06/02/2026 |
| 15 |  Hibt |
ETC/USDT | $8.01 | $51,837,908 | 04:57:22 06/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.02 | $49,016,837 | 05:00:17 06/02/2026 |
| 17 | CoinUp.io |
ETC/USDT | $8.05 | $40,203,066 | 04:45:12 06/02/2026 |
| 18 |  Koinbay |
ETC/USDT | $26.57 | $34,473,170 | 05:00:15 06/02/2026 |
| 19 |  DigiFinex |
ETC/USDT | $8.00 | $33,251,234 | 04:57:16 06/02/2026 |
| 20 |  BVOX |
ETC/USDT | $8.01 | $32,204,482 | 04:57:15 06/02/2026 |
| 21 |  Hotcoin |
ETC/USDT | $8.00 | $30,242,354 | 04:57:25 06/02/2026 |
| 22 | IndoEx |
ETC/USDT | $8.08 | $28,607,634 | 04:57:11 06/02/2026 |
| 23 |  CoinW |
ETC/USDT | $8.01 | $26,165,338 | 04:57:17 06/02/2026 |
| 24 |  ASTX |
ETC/USDT | $8.03 | $20,928,229 | 05:00:16 06/02/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.01 | $20,267,587 | 04:57:15 06/02/2026 |
| 26 |  UZX |
ETC/USDT | $8.01 | $18,939,104 | 04:57:15 06/02/2026 |
| 27 |  Bybit |
ETC/USDT | $7.99 | $17,491,967 | 04:54:16 06/02/2026 |
| 28 |  BitMart |
ETC/USDT | $7.99 | $17,292,220 | 04:57:15 06/02/2026 |
| 29 |  LBank |
ETC/USDT | $8.01 | $16,113,874 | 04:57:17 06/02/2026 |
| 30 |  AstralX |
ETC/USDT | $8.01 | $15,633,024 | 05:00:15 06/02/2026 |
| 31 | Binance |
ETC/USDT | $7.99 | $15,610,338 | 04:56:42 06/02/2026 |
| 32 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 33 |  Websea |
ETC/USDT | $8.01 | $15,226,567 | 05:00:17 06/02/2026 |
| 34 |  Coinlocally |
ETC/USDT | $8.02 | $14,942,217 | 05:00:17 06/02/2026 |
| 35 |  YEX |
ETC/USDT | $8.02 | $14,641,381 | 05:00:17 06/02/2026 |
| 36 |  EasiCoin |
ETC/USDT | $8.03 | $14,447,617 | 05:00:16 06/02/2026 |
| 37 |  CZR Exchange |
ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 |
| 38 |  BTSE |
ETC/USDT | $8.01 | $13,019,278 | 04:57:15 06/02/2026 |
| 39 |  Darkex Exchange |
ETC/USDT | $8.02 | $13,012,660 | 05:00:18 06/02/2026 |
| 40 |  B2Z Exchange |
ETC/USD | $8.03 | $12,728,837 | 05:00:16 06/02/2026 |
| 41 |  BITmarkets |
ETC/USDT | $8.03 | $12,725,713 | 05:00:15 06/02/2026 |
| 42 |  CoinP |
ETC/USDT | $7.98 | $12,381,875 | 05:00:15 06/02/2026 |
| 43 |  Toobit |
ETC/USDT | $8.00 | $12,021,872 | 04:57:17 06/02/2026 |
| 44 | KTX |
ETC/USDT | $8.02 | $11,885,962 | 05:00:08 06/02/2026 |
| 45 |  MEXC |
ETC/USDT | $7.98 | $11,546,306 | 04:57:11 06/02/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.01 | $11,279,300 | 05:00:10 06/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $7.99 | $11,135,638 | 04:57:15 06/02/2026 |
| 48 |  WhiteBIT |
ETC/USDT | $7.99 | $10,190,556 | 04:54:07 06/02/2026 |
| 49 |  XXKK |
ETC/USDT | $8.04 | $10,112,277 | 05:00:11 06/02/2026 |
| 50 |  NovaEx |
ETC/USDT | $8.02 | $9,937,411 | 05:00:16 06/02/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.07 | $9,900,618 | 05:00:14 06/02/2026 |
| 52 | WhiteBIT |
ETC/USDT | $7.99 | $9,736,650 | 04:54:15 06/02/2026 |
| 53 | CoinW |
ETC/USDT | $7.99 | $9,353,826 | 04:57:07 06/02/2026 |
| 54 | Hotcoin |
ETC/USDT | $7.99 | $9,161,727 | 04:58:08 06/02/2026 |
| 55 | IndoEx |
ETC/ETH | $8.08 | $8,891,772 | 04:57:11 06/02/2026 |
| 56 |  AscendEX |
ETC/USDT | $7.98 | $8,688,244 | 04:54:15 06/02/2026 |
| 57 |  Deepcoin |
ETC/USDT | $8.00 | $8,519,653 | 04:57:15 06/02/2026 |
| 58 |  Ourbit |
ETC/USDT | $8.00 | $8,385,550 | 04:57:16 06/02/2026 |
| 59 |  Bitrue |
ETC/USDT | $8.00 | $8,210,024 | 04:57:17 06/02/2026 |
| 60 | FameEX |
ETC/USDT | $8.03 | $8,195,865 | 04:57:08 06/02/2026 |
| 61 |  Gate |
ETC/USDT | $7.99 | $7,950,940 | 04:56:54 06/02/2026 |
| 62 |  Bitspay |
ETC/BTC | $8.03 | $7,812,445 | 05:00:13 06/02/2026 |
| 63 |  Bitop |
ETC/USDT | $8.02 | $7,807,024 | 05:00:16 06/02/2026 |
| 64 |  4E |
ETC/USDT | $8.02 | $7,763,087 | 05:00:10 06/02/2026 |
| 65 |  Millionero |
ETC/USDT | $8.02 | $7,692,945 | 05:00:15 06/02/2026 |
| 66 | Bitspay |
ETC/USDC | $8.03 | $7,625,244 | 05:00:13 06/02/2026 |
| 67 |  BTCC |
ETC/USDT | $8.02 | $7,571,953 | 04:57:16 06/02/2026 |
| 68 | Coinlocally |
ETC/USDT | $8.02 | $7,384,067 | 05:00:10 06/02/2026 |
| 69 | OneBullEx |
ETC/USDT | $8.04 | $7,302,783 | 05:03:31 06/02/2026 |
| 70 |  Upbit |
ETC/KRW | $8.00 | $7,271,798 | 04:56:53 06/02/2026 |
| 71 |  Ekbit |
ETC/USDT | $8.02 | $7,117,334 | 05:00:16 06/02/2026 |
| 72 |  Cofinex |
ETC/USDT | $8.01 | $6,731,733 | 05:00:17 06/02/2026 |
| 73 |  Bitget |
ETC/USDT | $7.99 | $6,723,856 | 04:54:15 06/02/2026 |
| 74 |  WEEX |
ETC/USDT | $8.00 | $6,548,245 | 04:57:16 06/02/2026 |
| 75 | OKX |
ETC/USDT | $8.00 | $5,632,050 | 04:56:23 06/02/2026 |
| 76 |  YoBit |
ETC/BTC | $8.03 | $5,626,227 | 05:00:09 06/02/2026 |
| 77 |  Gems Trade |
ETC/USDT | $8.13 | $5,561,560 | 05:00:13 06/02/2026 |
| 78 |  BlockFin |
ETC/USDT | $8.01 | $5,370,700 | 05:00:10 06/02/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.99 | $5,283,696 | 04:57:15 06/02/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.01 | $5,007,682 | 04:57:15 06/02/2026 |
| 81 | CoinP |
ETC/USDT | $8.02 | $4,669,120 | 05:00:11 06/02/2026 |
| 82 |  Bitunix |
ETC/USDT | $7.99 | $4,608,816 | 04:57:15 06/02/2026 |
| 83 | BlockFin |
ETC/USDT | $8.02 | $4,527,413 | 05:00:16 06/02/2026 |
| 84 | Gate |
ETC/USDT | $7.98 | $4,479,974 | 04:54:19 06/02/2026 |
| 85 | Hibt |
ETC/USDT | $7.99 | $4,479,227 | 04:57:07 06/02/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $8.01 | $4,433,059 | 05:00:16 06/02/2026 |
| 87 |  OneEx |
ETC/USDT | $8.03 | $4,399,454 | 05:00:16 06/02/2026 |
| 88 |  Dmex |
ETC/USD | $8.01 | $4,371,385 | 05:03:16 06/02/2026 |
| 89 |  XT.COM |
ETC/USDT | $8.00 | $4,370,271 | 04:57:11 06/02/2026 |
| 90 |  EagleX |
ETC/USDT | $8.15 | $4,310,011 | 05:00:15 06/02/2026 |
| 91 |  BitbabyExchange |
ETC/USDT | $8.01 | $4,287,510 | 05:00:16 06/02/2026 |
| 92 |  CEEX exchange |
ETC/USDT | $8.01 | $3,962,465 | 05:00:15 06/02/2026 |
| 93 |  Poloniex |
ETC/USDT | $8.00 | $3,687,784 | 04:53:53 06/02/2026 |
| 94 | YUBIT |
ETC/USDT | $8.00 | $3,678,565 | 04:57:11 06/02/2026 |
| 95 | Darkex Exchange |
ETC/USDT | $8.02 | $3,669,834 | 05:00:13 06/02/2026 |
| 96 | Bitspay |
ETC/USDT | $8.02 | $3,643,504 | 05:00:13 06/02/2026 |
| 97 | UZX |
ETC/USDT | $7.98 | $3,622,292 | 04:57:11 06/02/2026 |
| 98 | EagleX |
ETC/USDT | $8.00 | $3,192,792 | 05:00:12 06/02/2026 |
| 99 |  PointPay |
ETC/USDT | $7.99 | $2,936,550 | 04:57:07 06/02/2026 |
| 100 | LBank |
ETC/USDT | $7.99 | $2,927,485 | 04:57:09 06/02/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $8.02 | $2,718,895 | 05:00:19 06/02/2026 |
| 102 | WEEX |
ETC/USDT | $8.00 | $2,498,736 | 04:57:12 06/02/2026 |
| 103 | CEEX exchange |
ETC/USDT | $8.01 | $2,441,260 | 05:00:11 06/02/2026 |
| 104 | Ourbit |
ETC/USDT | $7.97 | $2,405,893 | 04:57:15 06/02/2026 |
| 105 |  Bibox |
ETC/USDT | $16.65 | $2,404,320 | 05:00:12 06/02/2026 |
| 106 |  Azbit |
ETC/USDT | $8.03 | $2,349,544 | 04:57:07 06/02/2026 |
| 107 | OKX |
ETC/USD | $8.02 | $2,340,472 | 04:55:59 06/02/2026 |
| 108 |  BitTap |
ETC/USDT | $8.01 | $2,335,824 | 05:00:17 06/02/2026 |
| 109 | Ju.com |
ETC/USDT | $7.98 | $2,054,625 | 04:57:10 06/02/2026 |
| 110 |  Bithumb |
ETC/KRW | $8.03 | $2,047,193 | 04:59:53 06/02/2026 |
| 111 |  Cat.Ex |
ETC/USDT | $7.97 | $1,944,479 | 04:57:07 06/02/2026 |
| 112 | MEXC |
ETC/BTC | $7.98 | $1,892,454 | 04:57:11 06/02/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $7.98 | $1,859,881 | 04:56:59 06/02/2026 |
| 114 |  MGBX |
ETC/USDT | $8.02 | $1,854,280 | 05:00:17 06/02/2026 |
| 115 |  Phemex |
ETC/USDT | $8.00 | $1,850,580 | 04:57:12 06/02/2026 |
| 116 |  CRMClick |
ETC/USDT | $8.02 | $1,692,335 | 05:00:15 06/02/2026 |
| 117 |  HTX |
ETC/USDT | $7.98 | $1,692,287 | 04:57:24 06/02/2026 |
| 118 | Bitspay |
ETC/ETH | $8.03 | $1,687,418 | 05:00:13 06/02/2026 |
| 119 | Bitunix |
ETC/USDT | $7.98 | $1,683,304 | 04:57:07 06/02/2026 |
| 120 | 4E |
ETC/USDT | $8.02 | $1,623,609 | 05:00:15 06/02/2026 |
| 121 | Hotcoin |
ETC/USD | $8.00 | $1,568,267 | 04:57:25 06/02/2026 |
| 122 | BTCC |
ETC/USDT | $8.01 | $1,560,828 | 04:57:12 06/02/2026 |
| 123 | BitMart |
ETC/USDT | $8.01 | $1,477,638 | 04:57:08 06/02/2026 |
| 124 | YEX |
ETC/USD | $8.02 | $1,443,362 | 05:00:17 06/02/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.05 | $1,423,036 | 04:45:11 06/02/2026 |
| 126 |  CrypFine |
ETC/USDT | $7.96 | $1,414,063 | 05:00:10 06/02/2026 |
| 127 | Tapbit |
ETC/USDT | $7.96 | $1,391,341 | 04:57:12 06/02/2026 |
| 128 |  KuCoin |
ETC/USDT | $8.02 | $1,366,709 | 04:54:18 06/02/2026 |
| 129 | Toobit |
ETC/USDT | $7.99 | $1,345,846 | 04:57:09 06/02/2026 |
| 130 |  BloFin |
ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 |
| 131 | Phemex |
ETC/USDT | $8.00 | $1,311,262 | 04:57:17 06/02/2026 |
| 132 |  KCEX |
ETC/USDT | $7.98 | $1,196,326 | 04:57:15 06/02/2026 |
| 133 | KuCoin |
ETC/USDT | $8.03 | $1,179,347 | 04:55:53 06/02/2026 |
| 134 | WhiteBIT |
ETC/TRY | $7.99 | $1,160,787 | 04:54:07 06/02/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $8.01 | $1,134,646 | 05:00:11 06/02/2026 |
| 136 | Bitget |
ETC/USDT | $8.00 | $1,088,782 | 04:54:10 06/02/2026 |
| 137 | NovaEx |
ETC/USDT | $8.02 | $1,056,885 | 05:00:11 06/02/2026 |
| 138 |  Pionex |
ETC/USDT | $7.99 | $1,053,299 | 04:57:08 06/02/2026 |
| 139 |  BingX |
ETC/USDT | $7.98 | $1,041,784 | 04:57:07 06/02/2026 |
| 140 | Millionero |
ETC/USDT | $8.02 | $1,005,167 | 05:00:10 06/02/2026 |
| 141 | BVOX |
ETC/USDT | $7.99 | $999,046 | 04:57:10 06/02/2026 |
| 142 |  EXMO |
ETC/USD | $8.69 | $965,231 | 04:54:07 06/02/2026 |
| 143 |  Picol |
ETC/USDT | $8.02 | $930,910 | 05:00:10 06/02/2026 |
| 144 |  CoinChief |
ETC/USDT | $8.04 | $917,231 | 05:00:12 06/02/2026 |
| 145 | YEX |
ETC/USDT | $8.03 | $917,045 | 05:00:11 06/02/2026 |
| 146 |  BYDFi |
ETC/USDT | $7.99 | $914,206 | 05:00:16 06/02/2026 |
| 147 | TruBit Pro Exchange |
ETC/USDT | $8.01 | $874,713 | 05:00:11 06/02/2026 |
| 148 |  Qmall Exchange |
ETC/USDT | $8.02 | $833,254 | 05:00:17 06/02/2026 |
| 149 |  Hyperliquid |
ETC/USD | $8.00 | $811,565 | 04:54:26 06/02/2026 |
| 150 | Bybit |
ETC/USDT | $8.00 | $768,609 | 04:54:13 06/02/2026 |
| 151 | Cat.Ex |
ETC/BTC | $7.98 | $728,907 | 04:57:07 06/02/2026 |
| 152 |  CoinEx |
ETC/USDT | $8.02 | $724,788 | 04:59:53 06/02/2026 |
| 153 |  EdgeX |
ETC/USD | $8.01 | $718,450 | 05:03:15 06/02/2026 |
| 154 | Biconomy.com |
ETC/USDT | $8.00 | $713,939 | 04:57:10 06/02/2026 |
| 155 |  PrimeXBT |
ETC/USDT | $8.02 | $710,208 | 05:00:16 06/02/2026 |
| 156 | BitbabyExchange |
ETC/USDT | $8.02 | $679,077 | 05:00:07 06/02/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $8.02 | $669,201 | 05:00:10 06/02/2026 |
| 158 | Bibox |
ETC/ETH | $16.63 | $606,121 | 05:00:12 06/02/2026 |
| 159 | BYDFi |
ETC/USDT | $8.00 | $600,614 | 04:57:10 06/02/2026 |
| 160 | KCEX |
ETC/USDT | $8.00 | $586,505 | 04:57:07 06/02/2026 |
| 161 | WhiteBIT |
ETC/USDC | $8.07 | $545,595 | 04:54:07 06/02/2026 |
| 162 |  EXMO.ME |
ETC/USDT | $8.02 | $538,315 | 05:00:10 06/02/2026 |
| 163 | EXMO |
ETC/USDT | $8.01 | $536,132 | 04:54:07 06/02/2026 |
| 164 |  BitKan |
ETC/USDT | $8.00 | $528,038 | 05:00:08 06/02/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.00 | $512,099 | 04:54:07 06/02/2026 |
| 166 | Binance |
ETC/FDUSD | $7.98 | $510,877 | 04:56:54 06/02/2026 |
| 167 | AscendEX |
ETC/USDT | $8.00 | $504,530 | 04:54:07 06/02/2026 |
| 168 | Binance |
ETC/BTC | $7.98 | $484,094 | 04:56:54 06/02/2026 |
| 169 | EXMO |
ETC/USDC | $8.02 | $478,224 | 04:54:07 06/02/2026 |
| 170 | EXMO.ME |
ETC/USDC | $8.02 | $476,234 | 04:57:11 06/02/2026 |
| 171 |  LeveX |
ETC/USDT | $8.01 | $455,714 | 05:00:15 06/02/2026 |
| 172 | Bitrue |
ETC/USDC | $8.01 | $415,414 | 04:57:10 06/02/2026 |
| 173 | WHXEX |
ETC/USDT | $8.02 | $413,828 | 05:00:10 06/02/2026 |
| 174 |  Bitcoiva |
ETC/USDT | $8.00 | $400,920 | 05:00:12 06/02/2026 |
| 175 |  Tebbit |
ETC/USDT | $8.02 | $395,572 | 05:00:16 06/02/2026 |
| 176 | Koinbay |
ETC/USDT | $8.02 | $383,954 | 05:00:09 06/02/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.01 | $350,088 | 04:54:07 06/02/2026 |
| 178 |  Kraken |
ETC/USD | $7.98 | $335,652 | 04:59:24 06/02/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.03 | $331,796 | 05:00:11 06/02/2026 |
| 180 |  BigONE |
ETC/USDT | $8.04 | $322,046 | 04:54:07 06/02/2026 |
| 181 | Bitrue |
ETC/USDT | $7.99 | $315,134 | 04:57:10 06/02/2026 |
| 182 | Cofinex |
ETC/USDC | $8.01 | $311,543 | 05:00:17 06/02/2026 |
| 183 |  TGEX |
ETC/USDT | $8.02 | $301,115 | 05:00:15 06/02/2026 |
| 184 | Binance |
ETC/USDC | $7.98 | $293,758 | 04:56:54 06/02/2026 |
| 185 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 186 |  Bitfinex |
ETC/USDT | $7.98 | $260,759 | 04:57:15 06/02/2026 |
| 187 | BitTap |
ETC/USDT | $8.01 | $257,722 | 05:00:10 06/02/2026 |
| 188 |  KoinBX |
ETC/INR | $8.80 | $254,400 | 05:00:11 06/02/2026 |
| 189 |  ZKE |
ETC/USDT | $8.02 | $248,380 | 05:00:12 06/02/2026 |
| 190 | XT.COM |
ETC/BTC | $8.00 | $242,415 | 04:57:11 06/02/2026 |
| 191 | CZR Exchange |
ETC/USDT | $9.38 | $228,208 | 08:30:11 05/02/2026 |
| 192 |  Coincall |
ETC/USD | $8.01 | $209,468 | 05:03:15 06/02/2026 |
| 193 | BloFin |
ETC/USDT | $8.03 | $204,398 | 05:00:16 06/02/2026 |
| 194 | NovaEx |
ETC/USD | $8.02 | $204,026 | 05:00:16 06/02/2026 |
| 195 | Cofinex |
ETC/USD | $8.01 | $193,621 | 05:00:17 06/02/2026 |
| 196 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 197 |  Globe Derivative Exchange |
ETC/USD | $8.03 | $184,969 | 05:00:17 06/02/2026 |
| 198 | Binance |
ETC/TRY | $8.08 | $134,745 | 04:56:42 06/02/2026 |
| 199 | CRMClick |
ETC/USDT | $8.04 | $134,159 | 05:00:12 06/02/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $8.03 | $134,159 | 05:00:12 06/02/2026 |
| 201 | HTX |
ETC/USDT | $8.04 | $134,158 | 04:59:55 06/02/2026 |
| 202 |  ICRYPEX |
ETC/USDT | $7.98 | $123,856 | 05:00:13 06/02/2026 |
| 203 |  Bitvavo |
ETC/EUR | $7.98 | $122,200 | 04:57:13 06/02/2026 |
| 204 | Bibox |
ETC/BTC | $16.65 | $121,973 | 05:00:12 06/02/2026 |
| 205 | Gate |
ETC/USDT | $8.03 | $111,811 | 04:54:50 06/02/2026 |
| 206 | Pionex |
ETC/USDT | $8.00 | $111,674 | 04:57:16 06/02/2026 |
| 207 |  BitDelta |
ETC/USDT | $8.01 | $110,472 | 05:00:12 06/02/2026 |
| 208 | WhiteBIT |
ETC/EUR | $8.00 | $109,853 | 04:54:07 06/02/2026 |
| 209 |  ONUS Pro |
ETC/USDT | $8.02 | $108,962 | 05:00:16 06/02/2026 |
| 210 | ONUS Pro |
ETC/VNDC | $8.03 | $103,613 | 05:00:16 06/02/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.04 | $103,602 | 05:00:14 06/02/2026 |
| 212 | WhiteBIT |
ETC/BTC | $7.97 | $95,083.37 | 04:54:07 06/02/2026 |
| 213 |  Niza.io |
ETC/USD | $7.98 | $90,508.16 | 05:00:14 06/02/2026 |
| 214 |  Coinone |
ETC/KRW | $8.02 | $88,353.61 | 04:54:53 06/02/2026 |
| 215 |  Delta Exchange |
ETC/USDT | $8.01 | $82,959.00 | 05:03:16 06/02/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.03 | $78,891.79 | 05:00:10 06/02/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.11 | $75,223.02 | 04:56:29 06/02/2026 |
| 218 | Kraken |
ETC/EUR | $8.03 | $74,837.87 | 04:59:55 06/02/2026 |
| 219 |  Bitcastle |
ETC/USDT | $8.03 | $74,014.23 | 05:00:12 06/02/2026 |
| 220 | Cofinex |
ETC/USDT | $8.01 | $59,719.92 | 05:00:11 06/02/2026 |
| 221 | MEXC |
ETC/USDC | $8.04 | $54,793.88 | 04:51:07 06/02/2026 |
| 222 |  Nivex |
ETC/USDT | $8.03 | $52,933.41 | 05:00:11 06/02/2026 |
| 223 | Upbit |
ETC/BTC | $7.93 | $49,761.86 | 04:56:53 06/02/2026 |
| 224 |  Binance TR |
ETC/TRY | $8.08 | $48,514.41 | 04:57:09 06/02/2026 |
| 225 |  GroveX |
ETC/USDT | $8.01 | $46,566.65 | 05:00:13 06/02/2026 |
| 226 |  BtcTurk | Kripto |
ETC/TRY | $8.18 | $46,516.40 | 04:57:10 06/02/2026 |
| 227 | WhiteBIT |
ETC/UAH | $8.09 | $45,293.91 | 04:54:07 06/02/2026 |
| 228 |  Crypto.com Exchange |
ETC/USDT | $8.02 | $42,370.29 | 04:57:07 06/02/2026 |
| 229 | Bitfinex |
ETC/USD | $8.09 | $40,282.69 | 04:59:24 06/02/2026 |
| 230 | LeveX |
ETC/USDT | $8.03 | $38,700.13 | 05:00:12 06/02/2026 |
| 231 | Kraken |
ETC/XBT | $8.01 | $33,304.36 | 04:59:24 06/02/2026 |
| 232 | WHXEX |
ETC/BTC | $8.02 | $29,074.17 | 05:00:10 06/02/2026 |
| 233 | Koinbay |
ETC/BTC | $7.95 | $28,774.99 | 04:57:08 06/02/2026 |
| 234 |  LATOKEN |
ETC/USDT | $15.26 | $25,161.72 | 04:54:07 06/02/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.02 | $25,104.29 | 05:00:10 06/02/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $8.06 | $24,199.99 | 04:50:41 06/02/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.04 | $22,889.51 | 05:00:16 06/02/2026 |
| 238 |  Korbit |
ETC/KRW | $8.17 | $22,314.64 | 04:54:07 06/02/2026 |
| 239 |  Dzengi.com |
ETC/USD | $7.97 | $22,307.53 | 05:00:11 06/02/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.00 | $22,226.25 | 04:54:07 06/02/2026 |
| 241 | Niza.io |
ETC/EUR | $8.03 | $20,026.30 | 05:00:14 06/02/2026 |
| 242 | Bitrue |
ETC/BTC | $7.95 | $18,980.67 | 04:57:10 06/02/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $8.01 | $17,322.88 | 04:57:07 06/02/2026 |
| 244 |  Kanga Exchange |
ETC/PLN | $8.07 | $16,522.14 | 04:57:09 06/02/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.00 | $15,607.18 | 04:57:09 06/02/2026 |
| 246 |  dYdX v4 |
ETC/USD | $8.07 | $15,398.02 | 05:04:19 06/02/2026 |
| 247 | Bitfinex |
ETC/BTC | $8.04 | $15,397.97 | 04:59:24 06/02/2026 |
| 248 |  BTC Markets |
ETC/AUD | $8.27 | $15,382.53 | 05:00:12 06/02/2026 |
| 249 | Gate |
ETC/ETH | $7.97 | $15,353.80 | 04:56:54 06/02/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.03 | $14,630.65 | 04:57:10 06/02/2026 |
| 251 | CoinEx |
ETC/BTC | $8.02 | $14,503.92 | 04:59:53 06/02/2026 |
| 252 |  XBO.com |
ETC/USD | $8.00 | $14,022.00 | 05:00:12 06/02/2026 |
| 253 | XBO.com |
ETC/USDT | $8.01 | $14,007.16 | 05:00:12 06/02/2026 |
| 254 | XBO.com |
ETC/EUR | $8.00 | $13,991.18 | 05:00:12 06/02/2026 |
| 255 |  Blynex |
ETC/USDT | $8.06 | $13,266.26 | 04:48:11 06/02/2026 |
| 256 |  WOO X |
ETC/USDT | $8.02 | $13,257.58 | 05:00:21 06/02/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $7.99 | $13,206.26 | 04:56:59 06/02/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.05 | $12,744.67 | 05:00:11 06/02/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $8.13 | $11,038.97 | 04:56:59 06/02/2026 |
| 260 |  Aster |
ETC/USDT | $7.97 | $9,803.27 | 04:54:15 06/02/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.10 | $9,571.80 | 04:30:41 06/02/2026 |
| 262 |  TRIV |
ETC/IDR | $8.06 | $9,551.95 | 05:00:14 06/02/2026 |
| 263 | TRIV |
ETC/USDT | $8.02 | $9,551.94 | 05:00:14 06/02/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $8.04 | $9,427.39 | 04:57:16 06/02/2026 |
| 265 |  CoinDCX |
ETC/INR | $9.31 | $9,332.64 | 04:57:12 06/02/2026 |
| 266 | Bitfinex |
ETC/USDT | $8.13 | $9,041.55 | 04:59:24 06/02/2026 |
| 267 | KuCoin |
ETC/BTC | $8.04 | $8,992.45 | 04:55:53 06/02/2026 |
| 268 | CoinEx |
ETC/USDC | $8.01 | $8,874.63 | 04:59:53 06/02/2026 |
| 269 | Kanga Exchange |
ETC/USDC | $8.09 | $8,423.31 | 04:57:09 06/02/2026 |
| 270 |  Remitano |
ETC/USDT | $7.99 | $6,987.46 | 05:00:15 06/02/2026 |
| 271 |  CEX.IO |
ETC/USDT | $8.01 | $6,779.46 | 04:54:08 06/02/2026 |
| 272 | KuCoin |
ETC/ETH | $7.99 | $6,534.94 | 04:55:53 06/02/2026 |
| 273 | Bitget |
ETC/BTC | $7.99 | $6,240.30 | 04:54:10 06/02/2026 |
| 274 | KuCoin |
ETC/USDC | $8.02 | $5,844.23 | 04:55:53 06/02/2026 |
| 275 |  Binance.US |
ETC/USDT | $8.28 | $5,671.86 | 04:59:53 06/02/2026 |
| 276 |  Indodax |
ETC/IDR | $8.03 | $5,464.08 | 05:02:55 06/02/2026 |
| 277 | OKX |
ETC/USD | $8.00 | $4,505.03 | 04:56:53 06/02/2026 |
| 278 |  BitxEX |
ETC/USDT | $8.02 | $3,750.36 | 05:00:15 06/02/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.00 | $3,686.15 | 04:57:12 06/02/2026 |
| 280 | PointPay |
ETC/USDC | $8.00 | $3,662.58 | 04:57:07 06/02/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $7.99 | $2,779.33 | 04:57:08 06/02/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $7.96 | $2,766.81 | 04:46:17 06/02/2026 |
| 283 |  VinDAX |
ETC/USDT | $8.03 | $1,464.38 | 05:00:11 06/02/2026 |
| 284 | Bitrue |
ETC/XRP | $7.98 | $1,402.02 | 04:57:10 06/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.04 | $1,344.10 | 04:53:05 06/02/2026 |
| 286 |  ZebPay |
ETC/INR | $8.82 | $1,057.57 | 04:54:11 06/02/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/DOGE | $8.04 | $1,040.47 | 04:53:05 06/02/2026 |
| 288 |  Flipster |
ETC/USDT | $8.02 | $996.83 | 05:00:17 06/02/2026 |
| 289 | Upbit |
ETC/USDT | $7.98 | $991.61 | 04:56:53 06/02/2026 |
| 290 | Binance.US |
ETC/USD | $8.36 | $754.75 | 04:59:53 06/02/2026 |
| 291 | ONUS Pro |
ETC/USDT | $8.05 | $698.80 | 05:00:15 06/02/2026 |
| 292 | Poloniex |
ETC/BTC | $7.95 | $634.16 | 04:53:53 06/02/2026 |
| 293 |  WazirX |
ETC/INR | $8.98 | $381.95 | 05:00:11 06/02/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $9.43 | $377.23 | 05:00:12 06/02/2026 |
| 295 | WazirX |
ETC/USDT | $8.50 | $262.34 | 05:00:11 06/02/2026 |
| 296 |  5DAX |
ETC/USDT | $8.01 | $240.21 | 05:00:11 06/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.00 | $199.35 | 05:00:11 06/02/2026 |
| 298 | CEX.IO |
ETC/USD | $8.03 | $175.37 | 04:54:08 06/02/2026 |
| 299 |  NexDAX |
ETC/USDT | $8.01 | $174.63 | 05:00:11 06/02/2026 |
| 300 |  Binance TH |
ETC/USDT | $7.99 | $156.03 | 04:57:07 06/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 06/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,458,565 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.