Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $12.92 | $356,643,996 | 05:03:11 18/01/2026 | |
| 2 | ETC/USDT | $12.92 | $82,961,442 | 05:00:15 18/01/2026 | |
| 3 | ETC/USDT | $12.92 | $54,821,604 | 04:57:17 18/01/2026 | |
| 4 | ETC/USDT | $12.92 | $51,180,370 | 05:00:17 18/01/2026 | |
| 5 | ETC/USDT | $26.61 | $34,523,019 | 04:54:22 18/01/2026 | |
| 6 | ETC/USDT | $12.93 | $32,781,143 | 05:00:15 18/01/2026 | |
| 7 | ETC/USDT | $12.91 | $27,759,045 | 04:54:17 18/01/2026 | |
| 8 | ETC/USDT | $12.93 | $27,422,580 | 04:57:15 18/01/2026 | |
| 9 | ETC/USDT | $12.92 | $27,006,585 | 05:00:15 18/01/2026 | |
| 10 | ETC/USDT | $12.92 | $21,905,105 | 04:57:15 18/01/2026 | |
| 11 | ETC/USDT | $12.93 | $19,515,853 | 04:57:12 18/01/2026 | |
| 12 | ETC/USDT | $12.91 | $18,782,079 | 04:55:53 18/01/2026 | |
| 13 | ETC/USDT | $12.92 | $17,558,493 | 05:00:15 18/01/2026 | |
| 14 | ETC/USDT | $12.95 | $17,474,434 | 05:00:15 18/01/2026 | |
| 15 | ETC/BTC | $12.92 | $16,339,573 | 04:54:07 18/01/2026 | |
| 16 | ETC/USDT | $12.92 | $16,129,551 | 04:57:16 18/01/2026 | |
| 17 | ETC/USDT | $12.92 | $16,088,273 | 04:57:17 18/01/2026 | |
| 18 | ETC/USDT | $12.92 | $15,894,857 | 04:57:16 18/01/2026 | |
| 19 | ETC/USDT | $12.92 | $15,888,722 | 04:51:16 18/01/2026 | |
| 20 | ETC/USDT | $12.92 | $14,632,757 | 05:03:16 18/01/2026 | |
| 21 | ETC/USDT | $12.92 | $13,826,546 | 05:00:17 18/01/2026 | |
| 22 | ETC/USDT | $12.92 | $13,631,553 | 04:57:22 18/01/2026 | |
| 23 | ETC/USDT | $12.92 | $13,444,213 | 04:57:15 18/01/2026 | |
| 24 | ETC/USDT | $12.91 | $12,174,734 | 05:00:24 18/01/2026 | |
| 25 | ETC/USDT | $12.92 | $10,229,136 | 04:57:17 18/01/2026 | |
| 26 | ETC/USDT | $12.92 | $9,912,046 | 04:57:17 18/01/2026 | |
| 27 | ETC/USDT | $12.89 | $9,744,440 | 04:54:15 18/01/2026 | |
| 28 | ETC/USDT | $12.92 | $9,672,777 | 04:57:15 18/01/2026 | |
| 29 | ETC/USDT | $12.92 | $9,146,709 | 04:57:15 18/01/2026 | |
| 30 | ETC/USDT | $12.92 | $8,951,978 | 05:00:16 18/01/2026 | |
| 31 | ETC/BTC | $13.00 | $8,408,322 | 05:00:09 18/01/2026 | |
| 32 | ETC/USDT | $12.91 | $7,167,168 | 04:54:16 18/01/2026 | |
| 33 | ETC/USDT | $12.92 | $7,159,822 | 05:00:07 18/01/2026 | |
| 34 | ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 | |
| 35 | ETC/USDT | $12.92 | $6,207,005 | 04:57:16 18/01/2026 | |
| 36 | ETC/USDT | $12.94 | $5,850,748 | 05:00:07 18/01/2026 | |
| 37 | ETC/USDT | $12.93 | $5,582,242 | 04:57:15 18/01/2026 | |
| 38 | ETC/USD | $12.92 | $5,233,242 | 05:00:15 18/01/2026 | |
| 39 | ETC/USDT | $12.92 | $5,231,906 | 05:00:15 18/01/2026 | |
| 40 | ETC/USDT | $12.92 | $4,946,513 | 04:57:15 18/01/2026 | |
| 41 | ETC/USDT | $12.94 | $4,937,765 | 05:00:15 18/01/2026 | |
| 42 | ETC/USDT | $12.92 | $4,880,776 | 04:57:15 18/01/2026 | |
| 43 | ETC/USDT | $12.92 | $4,832,559 | 04:56:54 18/01/2026 | |
| 44 | ETC/USDT | $12.93 | $4,823,445 | 05:00:17 18/01/2026 | |
| 45 | ETC/USDT | $12.92 | $4,758,732 | 05:00:16 18/01/2026 | |
| 46 | ETC/USDT | $12.92 | $4,729,761 | 05:00:16 18/01/2026 | |
| 47 | ETC/USDT | $12.94 | $4,721,516 | 05:00:07 18/01/2026 | |
| 48 | ETC/USDT | $12.91 | $4,710,286 | 04:48:15 18/01/2026 | |
| 49 | ETC/USDT | $12.92 | $3,878,166 | 05:00:16 18/01/2026 | |
| 50 | ETC/USDT | $12.95 | $3,712,855 | 04:57:08 18/01/2026 | |
| 51 | ETC/USD | $12.93 | $3,607,132 | 05:03:16 18/01/2026 | |
| 52 | ETC/USDT | $12.92 | $3,384,770 | 04:57:20 18/01/2026 | |
| 53 | ETC/USDT | $12.93 | $3,339,272 | 04:57:08 18/01/2026 | |
| 54 | ETC/USDT | $12.92 | $3,272,440 | 04:57:17 18/01/2026 | |
| 55 | ETC/USDT | $12.92 | $3,132,050 | 04:58:13 18/01/2026 | |
| 56 | ETC/USDT | $12.91 | $3,090,982 | 04:54:15 18/01/2026 | |
| 57 | ETC/USDT | $12.92 | $3,089,607 | 05:00:08 18/01/2026 | |
| 58 | ETC/USDT | $12.93 | $3,088,178 | 05:00:15 18/01/2026 | |
| 59 | ETC/USDT | $12.92 | $3,062,255 | 04:57:16 18/01/2026 | |
| 60 | ETC/USDT | $12.92 | $3,027,915 | 04:57:15 18/01/2026 | |
| 61 | ETC/USDT | $12.90 | $2,987,245 | 04:54:07 18/01/2026 | |
| 62 | ETC/USDT | $12.95 | $2,952,926 | 04:59:53 18/01/2026 | |
| 63 | ETC/USDT | $12.92 | $2,918,379 | 04:57:11 18/01/2026 | |
| 64 | ETC/USDT | $12.93 | $2,817,482 | 04:57:08 18/01/2026 | |
| 65 | ETC/USDT | $12.94 | $2,709,357 | 04:57:09 18/01/2026 | |
| 66 | ETC/USDT | $12.92 | $2,655,698 | 04:57:16 18/01/2026 | |
| 67 | ETC/USDT | $12.92 | $2,545,618 | 04:54:07 18/01/2026 | |
| 68 | ETC/USDT | $12.93 | $2,502,946 | 04:57:09 18/01/2026 | |
| 69 | ETC/KRW | $12.93 | $2,490,764 | 04:56:24 18/01/2026 | |
| 70 | ETC/USDT | $12.93 | $2,464,678 | 05:00:18 18/01/2026 | |
| 71 | ETC/USDT | $16.67 | $2,407,475 | 05:00:09 18/01/2026 | |
| 72 | ETC/USDT | $12.92 | $2,392,458 | 05:00:10 18/01/2026 | |
| 73 | ETC/USDT | $12.92 | $2,387,957 | 04:57:16 18/01/2026 | |
| 74 | ETC/USDT | $12.93 | $2,203,732 | 05:00:16 18/01/2026 | |
| 75 | ETC/USDT | $12.92 | $2,147,606 | 04:57:17 18/01/2026 | |
| 76 | ETC/USDT | $12.92 | $2,046,113 | 05:03:26 18/01/2026 | |
| 77 | ETC/USDT | $12.92 | $2,031,075 | 05:00:08 18/01/2026 | |
| 78 | ETC/USD | $12.92 | $2,011,640 | 04:57:20 18/01/2026 | |
| 79 | ETC/USDT | $12.92 | $1,979,258 | 05:00:15 18/01/2026 | |
| 80 | ETC/USDT | $12.92 | $1,968,852 | 04:57:11 18/01/2026 | |
| 81 | ETC/USDT | $12.92 | $1,947,173 | 05:00:11 18/01/2026 | |
| 82 | ETC/USDT | $12.92 | $1,933,293 | 05:00:16 18/01/2026 | |
| 83 | ETC/USDT | $12.91 | $1,829,646 | 04:54:19 18/01/2026 | |
| 84 | ETC/USDT | $12.91 | $1,771,629 | 04:57:15 18/01/2026 | |
| 85 | ETC/USDT | $12.92 | $1,729,531 | 05:00:17 18/01/2026 | |
| 86 | ETC/USDT | $12.93 | $1,704,783 | 05:00:15 18/01/2026 | |
| 87 | ETC/USDT | $12.92 | $1,680,606 | 04:57:12 18/01/2026 | |
| 88 | ETC/USDT | $12.92 | $1,659,704 | 04:54:07 18/01/2026 | |
| 89 | ETC/USDT | $12.92 | $1,547,620 | 05:00:19 18/01/2026 | |
| 90 | ETC/USDT | $12.92 | $1,537,421 | 04:57:20 18/01/2026 | |
| 91 | ETC/USDT | $12.92 | $1,527,261 | 05:00:16 18/01/2026 | |
| 92 | ETC/USDT | $12.91 | $1,522,679 | 04:56:24 18/01/2026 | |
| 93 | ETC/USDT | $12.92 | $1,519,342 | 04:57:08 18/01/2026 | |
| 94 | ETC/USDT | $12.93 | $1,518,822 | 05:00:07 18/01/2026 | |
| 95 | ETC/USDT | $12.93 | $1,503,296 | 04:57:12 18/01/2026 | |
| 96 | ETC/USDT | $12.93 | $1,489,315 | 05:00:07 18/01/2026 | |
| 97 | ETC/USDT | $12.92 | $1,455,997 | 04:57:15 18/01/2026 | |
| 98 | ETC/USDT | $12.93 | $1,452,582 | 04:57:07 18/01/2026 | |
| 99 | ETC/USDT | $12.92 | $1,359,455 | 04:57:16 18/01/2026 | |
| 100 | ETC/USDT | $12.93 | $1,353,255 | 04:57:13 18/01/2026 | |
| 101 | ETC/USDT | $12.92 | $1,337,511 | 05:00:15 18/01/2026 | |
| 102 | ETC/USDT | $12.94 | $1,334,303 | 04:57:08 18/01/2026 | |
| 103 | ETC/USDT | $12.92 | $1,292,801 | 04:57:17 18/01/2026 | |
| 104 | ETC/USDT | $12.90 | $1,193,299 | 04:39:07 18/01/2026 | |
| 105 | ETC/USDT | $12.93 | $1,126,970 | 04:57:13 18/01/2026 | |
| 106 | ETC/USDT | $12.93 | $1,087,212 | 04:57:11 18/01/2026 | |
| 107 | ETC/USDT | $12.92 | $1,087,175 | 04:56:53 18/01/2026 | |
| 108 | ETC/USD | $13.10 | $1,070,140 | 04:57:11 18/01/2026 | |
| 109 | ETC/USDT | $12.92 | $976,915 | 04:57:18 18/01/2026 | |
| 110 | ETC/USDT | $12.94 | $959,938 | 04:57:13 18/01/2026 | |
| 111 | ETC/USD | $12.93 | $947,561 | 05:00:16 18/01/2026 | |
| 112 | ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 | |
| 113 | ETC/USDT | $12.93 | $907,640 | 04:57:09 18/01/2026 | |
| 114 | ETC/USDT | $12.93 | $873,693 | 04:57:11 18/01/2026 | |
| 115 | ETC/BTC | $12.95 | $857,902 | 03:45:09 18/01/2026 | |
| 116 | ETC/USDT | $12.94 | $857,590 | 03:45:09 18/01/2026 | |
| 117 | ETC/USDT | $12.92 | $816,985 | 04:54:07 18/01/2026 | |
| 118 | ETC/ETH | $12.92 | $793,123 | 04:54:07 18/01/2026 | |
| 119 | ETC/USDT | $12.92 | $775,018 | 04:57:15 18/01/2026 | |
| 120 | ETC/KRW | $12.95 | $751,490 | 04:59:54 18/01/2026 | |
| 121 | ETC/USDT | $12.94 | $745,505 | 05:00:11 18/01/2026 | |
| 122 | ETC/USDT | $12.92 | $744,001 | 04:54:07 18/01/2026 | |
| 123 | ETC/USDT | $12.91 | $681,720 | 04:54:15 18/01/2026 | |
| 124 | ETC/USDT | $12.91 | $681,705 | 04:57:17 18/01/2026 | |
| 125 | ETC/USD | $12.92 | $633,894 | 05:03:15 18/01/2026 | |
| 126 | ETC/USDT | $12.92 | $607,568 | 04:57:08 18/01/2026 | |
| 127 | ETC/ETH | $16.66 | $606,916 | 05:00:09 18/01/2026 | |
| 128 | ETC/BTC | $12.92 | $588,654 | 04:54:07 18/01/2026 | |
| 129 | ETC/USDT | $13.00 | $581,759 | 04:54:07 18/01/2026 | |
| 130 | ETC/USDT | $12.93 | $581,298 | 05:00:08 18/01/2026 | |
| 131 | ETC/USDT | $12.92 | $545,369 | 05:00:16 18/01/2026 | |
| 132 | ETC/USDT | $12.93 | $531,599 | 05:00:08 18/01/2026 | |
| 133 | ETC/USDT | $12.95 | $520,093 | 05:00:07 18/01/2026 | |
| 134 | ETC/USDT | $12.95 | $517,804 | 04:57:11 18/01/2026 | |
| 135 | ETC/USDT | $12.93 | $510,882 | 04:57:07 18/01/2026 | |
| 136 | ETC/USD | $12.92 | $507,886 | 04:56:59 18/01/2026 | |
| 137 | ETC/BTC | $12.92 | $507,137 | 05:00:07 18/01/2026 | |
| 138 | ETC/USDT | $12.93 | $502,768 | 04:57:09 18/01/2026 | |
| 139 | ETC/USDC | $12.91 | $498,933 | 05:00:07 18/01/2026 | |
| 140 | ETC/USDT | $12.93 | $483,745 | 04:57:12 18/01/2026 | |
| 141 | ETC/USDT | $12.95 | $470,176 | 04:57:12 18/01/2026 | |
| 142 | ETC/USDC | $12.95 | $462,951 | 05:00:07 18/01/2026 | |
| 143 | ETC/USDC | $12.93 | $461,473 | 04:57:11 18/01/2026 | |
| 144 | ETC/USDT | $12.94 | $439,064 | 04:57:08 18/01/2026 | |
| 145 | ETC/USD | $12.92 | $396,013 | 04:57:15 18/01/2026 | |
| 146 | ETC/USDT | $12.94 | $392,457 | 04:57:11 18/01/2026 | |
| 147 | ETC/USDT | $12.93 | $390,877 | 04:57:09 18/01/2026 | |
| 148 | ETC/USDT | $12.91 | $389,411 | 04:57:22 18/01/2026 | |
| 149 | ETC/INR | $13.42 | $349,141 | 05:00:12 18/01/2026 | |
| 150 | ETC/USDT | $12.93 | $344,580 | 05:00:09 18/01/2026 | |
| 151 | ETC/USDT | $12.92 | $332,727 | 04:57:16 18/01/2026 | |
| 152 | ETC/USDT | $12.92 | $316,881 | 04:54:13 18/01/2026 | |
| 153 | ETC/USDT | $12.91 | $284,948 | 05:00:17 18/01/2026 | |
| 154 | ETC/USDT | $12.94 | $253,019 | 05:00:07 18/01/2026 | |
| 155 | ETC/USDT | $12.94 | $246,535 | 04:57:11 18/01/2026 | |
| 156 | ETC/USDT | $12.92 | $242,683 | 05:00:11 18/01/2026 | |
| 157 | ETC/USDT | $12.92 | $242,150 | 05:00:12 18/01/2026 | |
| 158 | ETC/USDT | $12.92 | $241,283 | 05:00:10 18/01/2026 | |
| 159 | ETC/USDT | $12.91 | $238,018 | 05:00:07 18/01/2026 | |
| 160 | ETC/USDT | $12.92 | $229,539 | 04:55:23 18/01/2026 | |
| 161 | ETC/USDT | $12.93 | $221,265 | 04:42:07 18/01/2026 | |
| 162 | ETC/USDT | $12.92 | $209,638 | 04:54:08 18/01/2026 | |
| 163 | ETC/USDT | $12.94 | $208,551 | 05:00:08 18/01/2026 | |
| 164 | ETC/USDT | $12.94 | $208,058 | 05:00:11 18/01/2026 | |
| 165 | ETC/USDT | $12.91 | $201,735 | 04:54:08 18/01/2026 | |
| 166 | ETC/USD | $12.91 | $199,606 | 04:55:53 18/01/2026 | |
| 167 | ETC/USDT | $12.92 | $186,500 | 05:00:15 18/01/2026 | |
| 168 | ETC/USDC | $12.94 | $177,235 | 04:56:42 18/01/2026 | |
| 169 | ETC/USD | $12.92 | $164,438 | 05:00:15 18/01/2026 | |
| 170 | ETC/USD | $12.93 | $157,517 | 05:00:16 18/01/2026 | |
| 171 | ETC/USD | $12.91 | $156,311 | 04:59:54 18/01/2026 | |
| 172 | ETC/USDT | $12.93 | $153,689 | 04:57:16 18/01/2026 | |
| 173 | ETC/USDC | $12.93 | $151,631 | 04:57:08 18/01/2026 | |
| 174 | ETC/USDT | $12.92 | $149,194 | 05:00:10 18/01/2026 | |
| 175 | ETC/USDT | $12.92 | $148,529 | 05:00:15 18/01/2026 | |
| 176 | ETC/USDT | $12.92 | $142,028 | 05:00:16 18/01/2026 | |
| 177 | ETC/USDC | $12.94 | $142,016 | 04:57:08 18/01/2026 | |
| 178 | ETC/USDT | $12.97 | $138,761 | 05:00:09 18/01/2026 | |
| 179 | ETC/USDT | $12.94 | $137,874 | 04:59:53 18/01/2026 | |
| 180 | ETC/BTC | $12.90 | $137,735 | 04:57:08 18/01/2026 | |
| 181 | ETC/USDT | $12.92 | $130,423 | 04:54:07 18/01/2026 | |
| 182 | ETC/USDT | $12.94 | $124,839 | 05:00:12 18/01/2026 | |
| 183 | ETC/BTC | $16.67 | $122,133 | 05:00:09 18/01/2026 | |
| 184 | ETC/USDT | $12.93 | $115,719 | 04:59:57 18/01/2026 | |
| 185 | ETC/USDT | $12.94 | $111,599 | 05:00:16 18/01/2026 | |
| 186 | ETC/ETH | $12.92 | $110,629 | 05:00:07 18/01/2026 | |
| 187 | ETC/FDUSD | $12.93 | $106,938 | 04:56:54 18/01/2026 | |
| 188 | ETC/TRY | $12.92 | $105,678 | 04:57:08 18/01/2026 | |
| 189 | ETC/USDC | $12.91 | $102,239 | 04:57:15 18/01/2026 | |
| 190 | ETC/USDT | $12.92 | $98,649.67 | 04:54:07 18/01/2026 | |
| 191 | ETC/USDT | $12.92 | $92,531.17 | 05:00:15 18/01/2026 | |
| 192 | ETC/BTC | $12.93 | $86,940.59 | 04:56:54 18/01/2026 | |
| 193 | ETC/USDT | $12.91 | $85,579.35 | 04:54:07 18/01/2026 | |
| 194 | ETC/USDT | $12.93 | $78,085.07 | 04:57:08 18/01/2026 | |
| 195 | ETC/USDT | $12.97 | $64,471.65 | 04:51:09 18/01/2026 | |
| 196 | ETC/USDC | $12.91 | $60,379.97 | 05:00:16 18/01/2026 | |
| 197 | ETC/USDT | $12.94 | $60,249.20 | 05:00:07 18/01/2026 | |
| 198 | ETC/USD | $12.93 | $59,458.53 | 05:03:15 18/01/2026 | |
| 199 | ETC/USDT | $12.93 | $57,861.92 | 05:00:16 18/01/2026 | |
| 200 | ETC/USDC | $12.90 | $56,386.46 | 05:00:15 18/01/2026 | |
| 201 | ETC/USDT | $12.92 | $56,126.00 | 04:54:50 18/01/2026 | |
| 202 | ETC/USDC | $12.92 | $55,544.41 | 04:54:07 18/01/2026 | |
| 203 | ETC/TRY | $12.89 | $52,725.35 | 04:56:54 18/01/2026 | |
| 204 | ETC/VNDC | $12.94 | $52,705.79 | 05:00:16 18/01/2026 | |
| 205 | ETC/USDT | $12.95 | $51,150.52 | 05:00:12 18/01/2026 | |
| 206 | ETC/USDT | $12.93 | $50,134.64 | 05:00:07 18/01/2026 | |
| 207 | ETC/USDT | $12.93 | $49,974.85 | 05:00:12 18/01/2026 | |
| 208 | ETC/EUR | $12.95 | $49,071.86 | 04:57:08 18/01/2026 | |
| 209 | ETC/USDT | $12.93 | $44,060.43 | 05:00:15 18/01/2026 | |
| 210 | ETC/BTC | $12.93 | $42,861.68 | 04:57:13 18/01/2026 | |
| 211 | ETC/EUR | $12.93 | $40,842.67 | 04:56:59 18/01/2026 | |
| 212 | ETC/TRY | $12.89 | $40,810.72 | 04:57:08 18/01/2026 | |
| 213 | ETC/USDT | $12.92 | $40,058.08 | 05:00:08 18/01/2026 | |
| 214 | ETC/USDT | $12.90 | $39,406.73 | 05:00:07 18/01/2026 | |
| 215 | ETC/USD | $12.91 | $39,327.61 | 05:00:10 18/01/2026 | |
| 216 | ETC/USDT | $12.93 | $39,236.00 | 05:00:23 18/01/2026 | |
| 217 | ETC/USDT | $12.91 | $37,099.58 | 05:03:41 18/01/2026 | |
| 218 | ETC/KRW | $12.93 | $35,546.88 | 04:59:53 18/01/2026 | |
| 219 | ETC/BTC | $12.86 | $34,015.74 | 04:59:53 18/01/2026 | |
| 220 | ETC/USDT | $12.92 | $30,357.81 | 04:54:11 18/01/2026 | |
| 221 | ETC/USDT | $12.93 | $29,669.41 | 04:59:24 18/01/2026 | |
| 222 | ETC/USDT | $12.92 | $29,667.94 | 05:00:09 18/01/2026 | |
| 223 | ETC/USD | $12.91 | $26,148.73 | 04:59:54 18/01/2026 | |
| 224 | ETC/BTC | $12.92 | $25,255.48 | 04:59:54 18/01/2026 | |
| 225 | ETC/TRY | $12.90 | $24,132.49 | 04:59:53 18/01/2026 | |
| 226 | ETC/USD | $12.96 | $23,269.91 | 05:00:10 18/01/2026 | |
| 227 | ETC/USDT | $12.93 | $23,140.61 | 05:00:10 18/01/2026 | |
| 228 | ETC/EUR | $12.99 | $22,968.57 | 05:00:10 18/01/2026 | |
| 229 | ETC/USDT | $12.92 | $20,779.05 | 05:00:08 18/01/2026 | |
| 230 | ETC/ETH | $12.91 | $19,753.46 | 04:56:54 18/01/2026 | |
| 231 | ETC/USDT | $12.88 | $18,252.02 | 04:59:53 18/01/2026 | |
| 232 | ETC/EUR | $12.93 | $17,995.74 | 04:57:09 18/01/2026 | |
| 233 | ETC/USDT | $12.94 | $17,694.69 | 05:00:09 18/01/2026 | |
| 234 | ETC/USDT | $15.28 | $16,989.69 | 04:57:08 18/01/2026 | |
| 235 | ETC/EUR | $12.93 | $16,416.13 | 04:59:54 18/01/2026 | |
| 236 | ETC/EUR | $12.93 | $16,269.63 | 04:57:11 18/01/2026 | |
| 237 | ETC/USDT | $12.93 | $14,500.80 | 05:00:09 18/01/2026 | |
| 238 | ETC/USD | $12.95 | $14,496.23 | 05:04:23 18/01/2026 | |
| 239 | ETC/USDT | $12.92 | $13,771.03 | 04:51:09 18/01/2026 | |
| 240 | ETC/USDC | $12.90 | $13,706.77 | 05:00:12 18/01/2026 | |
| 241 | ETC/KRW | $13.14 | $13,580.69 | 04:48:11 18/01/2026 | |
| 242 | ETC/USDT | $12.94 | $12,096.90 | 04:57:07 18/01/2026 | |
| 243 | ETC/USD | $12.92 | $10,799.30 | 04:57:07 18/01/2026 | |
| 244 | ETC/BTC | $12.86 | $10,660.93 | 04:54:08 18/01/2026 | |
| 245 | ETC/UAH | $12.77 | $9,941.69 | 04:57:08 18/01/2026 | |
| 246 | ETC/BTC | $12.86 | $9,106.24 | 04:57:08 18/01/2026 | |
| 247 | ETC/PLN | $12.88 | $9,023.34 | 05:00:12 18/01/2026 | |
| 248 | ETC/USDT | $12.92 | $8,327.02 | 04:54:07 18/01/2026 | |
| 249 | ETC/ETH | $12.98 | $6,883.84 | 04:57:08 18/01/2026 | |
| 250 | ETC/USDT | $12.92 | $5,811.26 | 05:00:16 18/01/2026 | |
| 251 | ETC/USD | $12.90 | $5,667.95 | 05:00:08 18/01/2026 | |
| 252 | ETC/USDC | $12.91 | $5,437.02 | 04:59:53 18/01/2026 | |
| 253 | ETC/IDR | $12.98 | $5,118.56 | 05:00:12 18/01/2026 | |
| 254 | ETC/USDT | $12.93 | $5,118.54 | 05:00:12 18/01/2026 | |
| 255 | ETC/BTC | $12.94 | $4,261.46 | 04:54:07 18/01/2026 | |
| 256 | ETC/EUR | $12.93 | $4,131.78 | 05:00:10 18/01/2026 | |
| 257 | ETC/BTC | $12.91 | $3,662.59 | 04:54:07 18/01/2026 | |
| 258 | ETC/BTC | $12.94 | $3,549.81 | 04:55:23 18/01/2026 | |
| 259 | ETC/USDT | $12.92 | $3,280.87 | 04:54:15 18/01/2026 | |
| 260 | ETC/USDT | $13.01 | $2,995.62 | 04:59:54 18/01/2026 | |
| 261 | ETC/IDR | $12.69 | $2,919.91 | 05:02:53 18/01/2026 | |
| 262 | ETC/ETH | $12.94 | $2,912.75 | 04:55:23 18/01/2026 | |
| 263 | ETC/USDC | $12.94 | $2,792.34 | 04:54:07 18/01/2026 | |
| 264 | ETC/WBNB | $12.92 | $2,450.25 | 04:19:53 18/01/2026 | |
| 265 | ETC/USDT | $12.96 | $1,990.76 | 05:00:07 18/01/2026 | |
| 266 | ETC/USDC | $12.94 | $1,956.82 | 04:55:23 18/01/2026 | |
| 267 | ETC/INR | $13.32 | $1,882.52 | 05:00:12 18/01/2026 | |
| 268 | ETC/INR | $13.15 | $1,577.40 | 05:00:08 18/01/2026 | |
| 269 | ETC/USDT | $12.92 | $1,529.68 | 05:00:08 18/01/2026 | |
| 270 | ETC/AUD | $12.87 | $1,403.20 | 05:00:13 18/01/2026 | |
| 271 | ETC/BTC | $13.17 | $1,320.78 | 04:56:54 18/01/2026 | |
| 272 | ETC/ETH | $12.91 | $1,287.25 | 04:56:42 18/01/2026 | |
| 273 | ETC/USDC | $12.90 | $1,273.22 | 04:54:07 18/01/2026 | |
| 274 | ETC/USDT | $12.87 | $1,261.80 | 04:54:15 18/01/2026 | |
| 275 | ETC/ETH | $12.98 | $1,195.29 | 04:42:07 18/01/2026 | |
| 276 | ETC/DOGE | $13.15 | $967.67 | 22:57:31 17/01/2026 | |
| 277 | ETC/USDT | $12.94 | $916.52 | 05:00:12 18/01/2026 | |
| 278 | ETC/GBP | $12.98 | $864.14 | 04:56:59 18/01/2026 | |
| 279 | ETC/BTC | $12.95 | $806.63 | 05:00:08 18/01/2026 | |
| 280 | ETC/USDT | $13.09 | $664.44 | 04:59:53 18/01/2026 | |
| 281 | ETC/USDT | $12.92 | $643.30 | 05:00:23 18/01/2026 | |
| 282 | ETC/USD | $12.93 | $478.05 | 05:00:15 18/01/2026 | |
| 283 | ETC/USDT | $13.12 | $383.20 | 04:56:54 18/01/2026 | |
| 284 | ETC/BTC | $12.86 | $375.78 | 04:56:59 18/01/2026 | |
| 285 | ETC/VNDC | $12.98 | $352.93 | 05:00:13 18/01/2026 | |
| 286 | ETC/USDT | $12.99 | $342.54 | 05:00:11 18/01/2026 | |
| 287 | ETC/USDT | $12.91 | $336.89 | 05:00:19 18/01/2026 | |
| 288 | ETC/UNI | $13.01 | $336.09 | 03:42:31 18/01/2026 | |
| 289 | ETC/INR | $12.93 | $284.98 | 05:00:11 18/01/2026 | |
| 290 | ETC/BUSD | $13.04 | $249.92 | 02:42:41 18/01/2026 | |
| 291 | ETC/USDT | $12.93 | $238.67 | 04:57:07 18/01/2026 | |
| 292 | ETC/USDT | $12.82 | $238.20 | 04:54:09 18/01/2026 | |
| 293 | ETC/USD | $12.97 | $235.48 | 04:54:17 18/01/2026 | |
| 294 | ETC/USDT | $12.92 | $140.49 | 05:00:17 18/01/2026 | |
| 295 | ETC/INR | $13.02 | $131.66 | 04:54:08 18/01/2026 | |
| 296 | ETC/XRP | $12.96 | $130.93 | 04:57:08 18/01/2026 | |
| 297 | ETC/AUD | $12.66 | $104.87 | 05:00:09 18/01/2026 | |
| 298 | ETC/BTC | $12.95 | $96.40 | 04:59:23 18/01/2026 | |
| 299 | ETC/USDT | $12.92 | $38.80 | 05:00:12 18/01/2026 | |
| 300 | ETC/ETH | $12.91 | $33.96 | 05:00:12 18/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:11 18/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,643,996 với tỷ giá $12.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.