Ethereum Classic ETC
Xếp hạng #35
12:54:00 21/01/2025
Giá Ethereum Classic (ETC)
$25.14 -4.1%
0.0002481 BTC
645,116 VND
Thấp: $24.99
Cao: $27.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ETC/USDT | $25.36 | $1,644,457,265 | 12:02:58 21/01/2025 |
| 2 |  Bitoy |
ETC/USDT | $28.09 | $1,435,008,055 | 18:00:58 20/01/2025 |
| 3 |  IBIT Global |
ETC/USDT | $25.36 | $268,647,016 | 12:02:58 21/01/2025 |
| 4 |  Binance |
ETC/USDT | $25.23 | $247,991,613 | 11:56:58 21/01/2025 |
| 5 |  CoinUp.io |
ETC/USDT | $25.36 | $236,889,329 | 12:02:58 21/01/2025 |
| 6 |  IndoEx |
ETC/BTC | $25.09 | $232,217,370 | 11:59:21 21/01/2025 |
| 7 |  FameEX |
ETC/USDT | $25.28 | $166,895,236 | 11:59:58 21/01/2025 |
| 8 |  BTX Exchange |
ETC/USDT | $26.84 | $159,706,666 | 12:02:58 21/01/2025 |
| 9 |  BTCC |
ETC/USDT | $25.28 | $150,076,582 | 12:02:58 21/01/2025 |
| 10 |  UEEx |
ETC/USDT | $25.55 | $150,044,297 | 12:02:58 21/01/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $25.28 | $134,734,745 | 11:59:58 21/01/2025 |
| 12 |  OKX |
ETC/USDT | $25.19 | $131,961,578 | 11:56:58 21/01/2025 |
| 13 | CoinUp.io |
ETC/USDT | $25.36 | $130,529,843 | 12:02:24 21/01/2025 |
| 14 |  WhiteBIT |
ETC/USDT | $25.28 | $128,392,550 | 11:59:58 21/01/2025 |
| 15 |  XT.COM |
ETC/USDT | $25.29 | $124,051,965 | 11:59:58 21/01/2025 |
| 16 |  Tapbit |
ETC/USDT | $25.29 | $121,406,979 | 11:59:58 21/01/2025 |
| 17 |  OrangeX |
ETC/USDT | $25.19 | $117,525,592 | 11:59:58 21/01/2025 |
| 18 |  Topone |
ETC/USDT | $25.34 | $112,799,215 | 12:05:58 21/01/2025 |
| 19 |  Bitunix |
ETC/USDT | $25.13 | $105,481,393 | 11:59:58 21/01/2025 |
| 20 |  Hibt |
ETC/USDT | $25.23 | $91,355,494 | 11:59:58 21/01/2025 |
| 21 |  Zedcex Exchange |
ETC/USDT | $30.71 | $86,049,626 | 12:02:58 21/01/2025 |
| 22 |  CoinW |
ETC/USDT | $25.29 | $68,599,471 | 11:59:58 21/01/2025 |
| 23 |  DigiFinex |
ETC/USDT | $25.27 | $64,394,569 | 11:59:58 21/01/2025 |
| 24 |  BTSE |
ETC/USDT | $25.29 | $59,555,501 | 11:59:58 21/01/2025 |
| 25 |  BITmarkets |
ETC/USDT | $25.29 | $59,473,737 | 11:59:58 21/01/2025 |
| 26 |  B2Z Exchange |
ETC/USD | $25.38 | $57,106,530 | 12:02:58 21/01/2025 |
| 27 |  Bybit |
ETC/USDT | $25.21 | $56,638,060 | 11:56:58 21/01/2025 |
| 28 |  Hotcoin |
ETC/USDT | $25.23 | $50,729,251 | 11:59:58 21/01/2025 |
| 29 |  BVOX |
ETC/USDT | $25.19 | $49,735,377 | 11:59:58 21/01/2025 |
| 30 | Binance |
ETC/USDT | $25.24 | $46,139,753 | 11:56:21 21/01/2025 |
| 31 |  Toobit |
ETC/USDT | $25.28 | $44,354,179 | 11:59:58 21/01/2025 |
| 32 |  Bitrue |
ETC/USDT | $25.28 | $36,656,870 | 11:59:58 21/01/2025 |
| 33 | IndoEx |
ETC/USDT | $25.10 | $35,875,312 | 11:59:21 21/01/2025 |
| 34 |  VOOX Exchange |
ETC/USDT | $25.28 | $35,257,879 | 11:59:58 21/01/2025 |
| 35 |  Koinbay |
ETC/USDT | $26.58 | $34,491,751 | 11:59:58 21/01/2025 |
| 36 |  Websea |
ETC/USDT | $25.29 | $33,636,404 | 11:59:58 21/01/2025 |
| 37 |  Upbit |
ETC/KRW | $26.36 | $33,501,984 | 11:56:21 21/01/2025 |
| 38 |  Biconomy.com |
ETC/USDT | $25.28 | $32,700,045 | 11:59:58 21/01/2025 |
| 39 | Binance |
ETC/USD | $25.25 | $30,043,020 | 11:56:58 21/01/2025 |
| 40 |  HTX |
ETC/USDT | $25.24 | $29,664,538 | 11:56:21 21/01/2025 |
| 41 |  SWFT Trade |
ETC/USDT | $25.37 | $29,636,178 | 12:02:24 21/01/2025 |
| 42 |  BYDFi |
ETC/USDT | $25.24 | $29,233,517 | 12:02:58 21/01/2025 |
| 43 |  Zoomex |
ETC/USDT | $25.21 | $28,318,401 | 11:59:58 21/01/2025 |
| 44 | WhiteBIT |
ETC/USDT | $25.28 | $26,875,001 | 11:59:21 21/01/2025 |
| 45 |  Batonex |
ETC/USDT | $25.28 | $25,227,334 | 11:59:58 21/01/2025 |
| 46 |  SAFEX |
ETC/USDT | $25.36 | $24,311,161 | 12:02:58 21/01/2025 |
| 47 |  LBank |
ETC/USDT | $25.28 | $23,403,398 | 11:59:58 21/01/2025 |
| 48 |  Deepcoin |
ETC/USDT | $25.27 | $22,845,086 | 11:59:58 21/01/2025 |
| 49 |  Poloniex |
ETC/USDT | $25.24 | $22,248,489 | 11:59:21 21/01/2025 |
| 50 |  Ourbit |
ETC/USDT | $25.28 | $20,540,331 | 11:59:58 21/01/2025 |
| 51 |  WEEX |
ETC/USDT | $25.24 | $19,976,064 | 11:59:58 21/01/2025 |
| 52 | OKX |
ETC/USDT | $25.22 | $19,666,121 | 11:56:21 21/01/2025 |
| 53 |  Gate.io |
ETC/USDT | $25.34 | $19,138,914 | 11:59:21 21/01/2025 |
| 54 |  4E |
ETC/USDT | $25.37 | $18,502,389 | 12:02:58 21/01/2025 |
| 55 |  MEXC |
ETC/USDT | $25.23 | $18,131,679 | 11:56:58 21/01/2025 |
| 56 |  Bibox |
ETC/USDT | $21.54 | $17,545,137 | 12:02:58 21/01/2025 |
| 57 |  Bitop |
ETC/USDT | $25.38 | $16,743,578 | 12:02:58 21/01/2025 |
| 58 |  HKD.com |
ETC/USDT | $25.37 | $15,906,032 | 12:02:24 21/01/2025 |
| 59 |  BingX |
ETC/USDT | $25.14 | $14,473,925 | 11:59:58 21/01/2025 |
| 60 |  Bitget |
ETC/USDT | $25.23 | $12,627,861 | 11:56:58 21/01/2025 |
| 61 |  YoBit |
ETC/BTC | $25.82 | $11,995,376 | 12:02:24 21/01/2025 |
| 62 |  CoinCatch |
ETC/USDT | $25.38 | $11,827,310 | 12:02:58 21/01/2025 |
| 63 | MEXC |
ETC/USDT | $25.22 | $11,348,351 | 11:56:21 21/01/2025 |
| 64 | IndoEx |
ETC/ETH | $25.15 | $11,323,837 | 11:59:21 21/01/2025 |
| 65 |  Bithumb |
ETC/KRW | $26.40 | $11,226,997 | 11:59:21 21/01/2025 |
| 66 |  KCEX |
ETC/USDT | $25.28 | $11,095,927 | 11:59:58 21/01/2025 |
| 67 | Bybit |
ETC/USDT | $25.21 | $11,047,857 | 11:56:21 21/01/2025 |
| 68 | Zedcex Exchange |
ETC/USDZ | $48.03 | $11,027,206 | 12:02:58 21/01/2025 |
| 69 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 12:02:58 21/01/2025 |
| 70 |  Fairdesk |
ETC/USDT | $19.84 | $10,727,763 | 12:02:58 21/01/2025 |
| 71 |  XEX |
ETC/USDT | $25.36 | $9,976,631 | 12:02:24 21/01/2025 |
| 72 |  Phemex |
ETC/USDT | $25.28 | $9,161,341 | 11:59:58 21/01/2025 |
| 73 |  AscendEX (BitMax) |
ETC/USDT | $25.28 | $9,105,164 | 11:59:58 21/01/2025 |
| 74 |  Coinbase Exchange |
ETC/USD | $25.25 | $8,733,282 | 11:56:21 21/01/2025 |
| 75 |  Megabit |
ETC/USDT | $25.29 | $8,090,106 | 11:59:58 21/01/2025 |
| 76 | Hotcoin |
ETC/USD | $25.31 | $7,235,031 | 11:59:58 21/01/2025 |
| 77 | BTCC |
ETC/USDT | $25.36 | $6,743,967 | 12:02:24 21/01/2025 |
| 78 | Bitunix |
ETC/USDT | $25.13 | $6,522,100 | 11:59:21 21/01/2025 |
| 79 | Bitrue |
ETC/USDT | $25.28 | $5,856,857 | 11:59:21 21/01/2025 |
| 80 | OKX |
ETC/USD | $25.19 | $5,311,740 | 11:56:58 21/01/2025 |
| 81 | XT.COM |
ETC/USDT | $25.28 | $4,627,435 | 11:59:21 21/01/2025 |
| 82 |  Azbit |
ETC/USDT | $25.26 | $4,258,195 | 11:59:21 21/01/2025 |
| 83 | CoinW |
ETC/USDT | $25.28 | $4,186,654 | 11:59:21 21/01/2025 |
| 84 | XEX |
ETC/USDT | $25.35 | $4,180,904 | 12:02:58 21/01/2025 |
| 85 | Hotcoin |
ETC/USDT | $25.24 | $4,140,397 | 11:59:21 21/01/2025 |
| 86 |  Hyperliquid |
ETC/USD | $25.31 | $3,853,978 | 11:59:58 21/01/2025 |
| 87 |  BIKA Global |
ETC/USDT | $25.37 | $3,734,591 | 12:02:58 21/01/2025 |
| 88 |  BIT |
ETC/USDT | $25.29 | $3,691,697 | 11:59:58 21/01/2025 |
| 89 | Bibox |
ETC/USDT | $25.33 | $3,255,230 | 12:02:24 21/01/2025 |
| 90 |  GroveX |
ETC/USDT | $25.19 | $3,048,393 | 12:02:24 21/01/2025 |
| 91 | Bitrue |
ETC/USDC | $25.30 | $2,969,236 | 11:59:21 21/01/2025 |
| 92 | Hibt |
ETC/USDT | $25.23 | $2,950,118 | 11:59:21 21/01/2025 |
| 93 |  Cat.Ex |
ETC/USDT | $25.37 | $2,918,029 | 12:02:24 21/01/2025 |
| 94 | Ourbit |
ETC/USDT | $25.21 | $2,835,556 | 11:59:21 21/01/2025 |
| 95 | LBank |
ETC/USDT | $25.28 | $2,562,413 | 11:59:21 21/01/2025 |
| 96 |  Qmall Exchange |
ETC/USDT | $25.25 | $2,472,498 | 11:59:21 21/01/2025 |
| 97 |  KuCoin |
ETC/USDT | $25.22 | $2,427,940 | 11:56:21 21/01/2025 |
| 98 | Biconomy.com |
ETC/USDT | $25.29 | $2,380,005 | 11:59:21 21/01/2025 |
| 99 |  UZX |
ETC/USDT | $25.29 | $2,364,595 | 11:59:58 21/01/2025 |
| 100 | 4E |
ETC/USDT | $25.36 | $2,283,897 | 12:02:24 21/01/2025 |
| 101 | HTX |
ETC/USDT | $25.25 | $2,160,970 | 11:56:58 21/01/2025 |
| 102 | UZX |
ETC/USDT | $25.28 | $2,020,525 | 11:59:21 21/01/2025 |
| 103 | FameEX |
ETC/USDT | $25.28 | $1,994,770 | 11:59:21 21/01/2025 |
| 104 |  Pionex |
ETC/USDT | $25.29 | $1,864,198 | 11:59:58 21/01/2025 |
| 105 | BYDFi |
ETC/USDT | $25.38 | $1,850,682 | 12:02:24 21/01/2025 |
| 106 |  Coinbase International Exchange |
ETC/USDC | $25.36 | $1,832,650 | 12:02:58 21/01/2025 |
| 107 |  Cryptonex |
ETC/USDT | $25.15 | $1,717,748 | 12:02:24 21/01/2025 |
| 108 | Bitget |
ETC/USDT | $25.21 | $1,680,025 | 11:56:21 21/01/2025 |
| 109 |  ONUS Pro |
ETC/USDT | $25.38 | $1,596,500 | 12:02:58 21/01/2025 |
| 110 | Binance |
ETC/BTC | $25.27 | $1,594,655 | 11:56:21 21/01/2025 |
| 111 |  CEEX exchange |
ETC/USDT | $25.35 | $1,577,427 | 12:02:58 21/01/2025 |
| 112 | Bibox |
ETC/ETH | $25.29 | $1,265,570 | 12:02:24 21/01/2025 |
| 113 |  CoinEx |
ETC/USDT | $25.26 | $1,179,991 | 11:59:21 21/01/2025 |
| 114 | BVOX |
ETC/USDT | $25.20 | $1,131,741 | 11:59:21 21/01/2025 |
| 115 | KuCoin |
ETC/USDT | $25.21 | $1,106,275 | 11:56:58 21/01/2025 |
| 116 | DigiFinex |
ETC/USDT | $25.29 | $1,097,006 | 11:59:21 21/01/2025 |
| 117 | Deepcoin |
ETC/USDT | $25.28 | $1,096,392 | 11:59:21 21/01/2025 |
| 118 |  SuperEx |
ETC/USDT | $25.41 | $1,085,153 | 12:02:24 21/01/2025 |
| 119 |  Zedxion Exchange |
ETC/USDT | $25.37 | $1,022,611 | 12:02:24 21/01/2025 |
| 120 |  ZKE |
ETC/USDT | $25.37 | $1,022,611 | 12:02:24 21/01/2025 |
| 121 |  TNNS PROX |
ETC/USDT | $25.37 | $1,021,964 | 12:02:24 21/01/2025 |
| 122 |  SpireX |
ETC/USDT | $25.37 | $1,021,964 | 12:02:24 21/01/2025 |
| 123 | Cat.Ex |
ETC/BTC | $25.41 | $1,016,162 | 12:02:24 21/01/2025 |
| 124 | Koinbay |
ETC/USDT | $25.13 | $1,013,842 | 11:59:21 21/01/2025 |
| 125 | TruBit Pro Exchange |
ETC/USDT | $25.28 | $986,592 | 11:59:21 21/01/2025 |
| 126 |  BitKan |
ETC/USDT | $25.36 | $983,402 | 12:02:24 21/01/2025 |
| 127 |  AlphaX |
ETC/USDT | $25.37 | $974,057 | 12:02:58 21/01/2025 |
| 128 | Binance |
ETC/FDUSD | $25.26 | $936,092 | 11:56:21 21/01/2025 |
| 129 |  Bit2Me |
ETC/USDT | $25.28 | $922,479 | 11:59:21 21/01/2025 |
| 130 | TruBit Pro Exchange |
ETC/MMXN | $25.16 | $897,209 | 11:59:55 21/01/2025 |
| 131 |  Bitfinex |
ETC/USDT | $25.19 | $872,068 | 11:56:58 21/01/2025 |
| 132 | Coinbase Exchange |
ETC/EUR | $25.05 | $860,066 | 11:56:21 21/01/2025 |
| 133 | Hotcoin |
ETC/BTC | $25.23 | $846,590 | 11:59:21 21/01/2025 |
| 134 |  BigONE |
ETC/USDT | $25.03 | $806,054 | 11:59:21 21/01/2025 |
| 135 | CEEX exchange |
ETC/USDT | $25.34 | $804,681 | 12:02:24 21/01/2025 |
| 136 |  FMCPAY |
ETC/USDT | $25.20 | $797,922 | 11:59:21 21/01/2025 |
| 137 |  Dex-Trade |
ETC/USDT | $25.24 | $774,593 | 11:59:21 21/01/2025 |
| 138 |  NexDAX |
ETC/USDT | $25.21 | $760,869 | 12:02:24 21/01/2025 |
| 139 |  Coinone |
ETC/KRW | $26.25 | $726,263 | 11:59:21 21/01/2025 |
| 140 |  dYdX v4 |
ETC/USD | $25.38 | $723,680 | 12:02:58 21/01/2025 |
| 141 | KCEX |
ETC/USDT | $25.27 | $712,253 | 11:59:21 21/01/2025 |
| 142 |  EXMO.ME |
ETC/RUB | $27.01 | $699,334 | 11:59:21 21/01/2025 |
| 143 | Toobit |
ETC/USDT | $25.28 | $678,913 | 11:59:21 21/01/2025 |
| 144 |  PointPay |
ETC/USDT | $25.28 | $673,823 | 11:59:21 21/01/2025 |
| 145 | TruBit Pro Exchange |
ETC/USDC | $25.28 | $673,077 | 11:59:21 21/01/2025 |
| 146 |  EXMO |
ETC/USD | $26.16 | $637,619 | 11:59:21 21/01/2025 |
| 147 | BingX |
ETC/USDT | $25.25 | $613,366 | 11:59:21 21/01/2025 |
| 148 |  Bitvavo |
ETC/EUR | $25.13 | $611,218 | 11:59:21 21/01/2025 |
| 149 |  Nonkyc.io Exchange |
ETC/USDT | $25.21 | $571,821 | 11:59:21 21/01/2025 |
| 150 | CoinCatch |
ETC/USDT | $25.38 | $558,907 | 12:02:24 21/01/2025 |
| 151 |  Globe Derivative Exchange |
ETC/USD | $25.36 | $555,123 | 12:02:58 21/01/2025 |
| 152 |  LATOKEN |
ETC/USDT | $25.24 | $555,049 | 11:59:21 21/01/2025 |
| 153 | AscendEX (BitMax) |
ETC/USDT | $25.37 | $527,580 | 11:59:21 21/01/2025 |
| 154 | Bibox |
ETC/BTC | $25.41 | $520,858 | 12:02:24 21/01/2025 |
| 155 |  KoinBX |
ETC/INR | $27.10 | $518,763 | 11:59:21 21/01/2025 |
| 156 |  ICRYPEX |
ETC/USDT | $25.31 | $511,324 | 11:59:21 21/01/2025 |
| 157 |  TGEX |
ETC/USDT | $25.37 | $496,236 | 12:02:58 21/01/2025 |
| 158 | EXMO |
ETC/USDT | $25.28 | $495,006 | 11:59:21 21/01/2025 |
| 159 | EXMO.ME |
ETC/USDT | $25.19 | $494,433 | 11:59:21 21/01/2025 |
| 160 |  Crypto.com Exchange |
ETC/USDT | $25.01 | $485,386 | 11:59:21 21/01/2025 |
| 161 |  Coincall |
ETC/USD | $25.41 | $482,771 | 12:02:58 21/01/2025 |
| 162 |  WOO X |
ETC/USDT | $25.30 | $437,348 | 11:59:58 21/01/2025 |
| 163 | Pionex |
ETC/USDT | $25.28 | $409,412 | 11:59:21 21/01/2025 |
| 164 |  Korbit |
ETC/KRW | $26.28 | $395,702 | 11:59:21 21/01/2025 |
| 165 |  Kraken |
ETC/USD | $25.25 | $394,349 | 11:56:21 21/01/2025 |
| 166 |  PayBito |
ETC/SGD | $25.35 | $371,381 | 12:02:24 21/01/2025 |
| 167 | WhiteBIT |
ETC/TRY | $25.47 | $351,310 | 11:59:21 21/01/2025 |
| 168 | ONUS Pro |
ETC/VNDC | $25.40 | $346,535 | 12:02:58 21/01/2025 |
| 169 | EXMO |
ETC/USDC | $25.22 | $338,389 | 11:59:21 21/01/2025 |
| 170 |  BtcTurk | Kripto |
ETC/TRY | $25.62 | $303,828 | 11:59:21 21/01/2025 |
| 171 |  BitDelta |
ETC/USDT | $25.13 | $277,703 | 11:59:21 21/01/2025 |
| 172 | Bitrue |
ETC/BTC | $25.17 | $270,068 | 11:59:21 21/01/2025 |
| 173 | Hotcoin |
ETC/ETH | $25.26 | $268,085 | 11:59:21 21/01/2025 |
| 174 |  BloFin |
ETC/USDT | $27.98 | $261,617 | 11:59:58 21/01/2025 |
| 175 | Coinbase Exchange |
ETC/BTC | $25.19 | $251,711 | 11:56:21 21/01/2025 |
| 176 | Tapbit |
ETC/USDT | $25.23 | $246,590 | 11:59:21 21/01/2025 |
| 177 | XT.COM |
ETC/BTC | $25.24 | $239,814 | 11:59:21 21/01/2025 |
| 178 | Crypto.com Exchange |
ETC/USD | $24.96 | $222,288 | 11:59:21 21/01/2025 |
| 179 |  Niza Global |
ETC/USD | $25.30 | $203,939 | 12:02:24 21/01/2025 |
| 180 | Bitfinex |
ETC/USD | $25.08 | $183,716 | 11:56:21 21/01/2025 |
| 181 | PointPay |
ETC/BTC | $25.24 | $178,193 | 11:59:21 21/01/2025 |
| 182 | BIT |
ETC/USDT | $25.28 | $168,949 | 11:59:21 21/01/2025 |
| 183 |  ProBit Global |
ETC/BTC | $25.29 | $161,854 | 11:59:21 21/01/2025 |
| 184 |  LocalTrade |
ETC/USDT | $25.21 | $142,813 | 12:02:24 21/01/2025 |
| 185 | WhiteBIT |
ETC/BTC | $25.18 | $139,380 | 11:59:21 21/01/2025 |
| 186 | WhiteBIT |
ETC/EUR | $25.18 | $128,589 | 11:59:21 21/01/2025 |
| 187 |  VinDAX |
ETC/USDT | $25.19 | $127,680 | 12:02:24 21/01/2025 |
| 188 |  Bitcastle |
ETC/USDT | $25.14 | $127,408 | 12:02:24 21/01/2025 |
| 189 | Phemex |
ETC/USDT | $25.29 | $127,264 | 11:59:21 21/01/2025 |
| 190 |  Topcredit Int |
ETC/USDT | $25.36 | $115,359 | 12:02:24 21/01/2025 |
| 191 | Bitfinex |
ETC/BTC | $25.14 | $115,199 | 11:56:21 21/01/2025 |
| 192 |  Flipster |
ETC/USDT | $25.30 | $113,958 | 11:59:58 21/01/2025 |
| 193 |  BitMart |
ETC/USDT | $25.22 | $112,991 | 11:59:21 21/01/2025 |
| 194 |  Bitcoiva |
ETC/USDT | $25.25 | $103,970 | 12:02:24 21/01/2025 |
| 195 | LATOKEN |
ETC/BTC | $25.20 | $98,135.82 | 11:59:21 21/01/2025 |
| 196 | Bit2Me |
ETC/EUR | $25.23 | $97,991.29 | 11:59:21 21/01/2025 |
| 197 | Kraken |
ETC/EUR | $25.16 | $97,432.89 | 11:56:21 21/01/2025 |
| 198 | WhiteBIT |
ETC/UAH | $25.87 | $88,269.55 | 11:59:21 21/01/2025 |
| 199 | BtcTurk | Kripto |
ETC/USDT | $25.34 | $85,160.40 | 11:59:21 21/01/2025 |
| 200 | Binance |
ETC/ETH | $25.23 | $84,398.66 | 11:56:21 21/01/2025 |
| 201 |  Blynex |
ETC/USDT | $25.30 | $80,349.46 | 12:02:24 21/01/2025 |
| 202 | DigiFinex |
ETC/BTC | $25.27 | $76,765.82 | 11:59:21 21/01/2025 |
| 203 |  Koinpark |
ETC/USDT | $25.37 | $76,285.95 | 12:02:24 21/01/2025 |
| 204 | Binance |
ETC/TRY | $25.11 | $70,051.72 | 11:56:21 21/01/2025 |
| 205 | Binance |
ETC/BNB | $25.26 | $69,663.67 | 11:56:21 21/01/2025 |
| 206 |  Kanga Exchange |
ETC/USDT | $25.34 | $59,226.97 | 12:02:24 21/01/2025 |
| 207 | LocalTrade |
ETC/ETH | $25.19 | $56,356.33 | 12:02:24 21/01/2025 |
| 208 | ProBit Global |
ETC/USDT | $25.23 | $55,573.02 | 11:59:21 21/01/2025 |
| 209 | Bitrue |
ETC/ETH | $25.29 | $51,428.29 | 11:59:21 21/01/2025 |
| 210 | Niza Global |
ETC/EUR | $25.30 | $50,543.56 | 12:02:24 21/01/2025 |
| 211 | Bitget |
ETC/BTC | $25.25 | $50,174.00 | 11:56:21 21/01/2025 |
| 212 | BloFin |
ETC/USDT | $25.22 | $48,400.74 | 11:59:21 21/01/2025 |
| 213 | Coinbase Exchange |
ETC/GBP | $25.17 | $45,345.50 | 11:56:21 21/01/2025 |
| 214 | Bitrue |
ETC/XRP | $25.26 | $44,235.80 | 11:59:21 21/01/2025 |
| 215 | Kraken |
ETC/USD | $25.37 | $44,201.05 | 11:56:58 21/01/2025 |
| 216 | Kraken |
ETC/XBT | $25.29 | $43,339.35 | 11:56:21 21/01/2025 |
| 217 |  BankCEX |
ETC/USDT | $25.16 | $43,157.80 | 12:02:24 21/01/2025 |
| 218 | Gate.io |
ETC/ETH | $25.38 | $42,993.28 | 11:59:21 21/01/2025 |
| 219 | Koinbay |
ETC/BTC | $25.07 | $42,559.44 | 11:59:21 21/01/2025 |
| 220 |  Indodax |
ETC/IDR | $25.29 | $40,662.60 | 11:59:21 21/01/2025 |
| 221 |  Bitexen |
ETC/TRY | $25.42 | $38,337.55 | 11:59:21 21/01/2025 |
| 222 | WEEX |
ETC/USDT | $25.28 | $35,935.24 | 11:59:21 21/01/2025 |
| 223 | OKX |
ETC/USDC | $24.99 | $35,417.38 | 11:56:21 21/01/2025 |
| 224 |  Binance TR |
ETC/TRY | $25.11 | $33,505.52 | 11:59:21 21/01/2025 |
| 225 |  APX |
ETC/USDT | $25.35 | $31,848.99 | 12:02:58 21/01/2025 |
| 226 |  Delta Exchange |
ETC/USDT | $25.37 | $29,466.79 | 12:02:58 21/01/2025 |
| 227 | EXMO.ME |
ETC/BTC | $25.74 | $28,423.72 | 11:59:21 21/01/2025 |
| 228 | EXMO |
ETC/BTC | $25.74 | $27,825.36 | 11:59:21 21/01/2025 |
| 229 | Dex-Trade |
ETC/BTC | $25.19 | $26,491.16 | 11:59:21 21/01/2025 |
| 230 | MEXC |
ETC/BTC | $25.26 | $26,003.21 | 11:56:21 21/01/2025 |
| 231 | KuCoin |
ETC/ETH | $25.10 | $24,547.45 | 11:56:21 21/01/2025 |
| 232 | Bitfinex |
ETC/USDT | $25.30 | $24,010.66 | 11:56:21 21/01/2025 |
| 233 | KuCoin |
ETC/BTC | $25.15 | $23,215.01 | 11:56:21 21/01/2025 |
| 234 |  ChangeNOW |
ETC/BTC | $25.78 | $22,953.78 | 12:02:24 21/01/2025 |
| 235 |  TRIV |
ETC/IDR | $25.48 | $19,964.93 | 12:02:24 21/01/2025 |
| 236 | TRIV |
ETC/USDT | $25.35 | $19,891.05 | 12:02:24 21/01/2025 |
| 237 |  XeggeX |
ETC/USDT | $25.25 | $19,860.78 | 12:02:24 21/01/2025 |
| 238 | WOO X |
ETC/USDT | $25.28 | $19,093.20 | 11:59:21 21/01/2025 |
| 239 |  Remitano |
ETC/USDT | $25.22 | $17,879.55 | 12:02:24 21/01/2025 |
| 240 |  Tokocrypto |
ETC/USDT | $25.28 | $16,030.10 | 11:59:21 21/01/2025 |
| 241 |  CoinDCX |
ETC/INR | $28.89 | $15,420.69 | 12:02:24 21/01/2025 |
| 242 |  Uniswap v3 (BSC) |
CAKE/ETC | $2.13 | $14,027.04 | 11:59:21 21/01/2025 |
| 243 | KuCoin |
ETC/USDC | $25.48 | $13,768.30 | 11:56:21 21/01/2025 |
| 244 |  Binance.US |
ETC/USDT | $25.36 | $11,797.76 | 11:59:21 21/01/2025 |
| 245 | Upbit |
ETC/BTC | $25.14 | $11,436.34 | 11:56:21 21/01/2025 |
| 246 | PayBito |
ETC/EUR | $29.00 | $10,203.85 | 12:02:24 21/01/2025 |
| 247 | Kanga Exchange |
ETC/PLN | $25.18 | $9,383.80 | 12:02:24 21/01/2025 |
| 248 |  StormGain |
ETC/USDT | $25.35 | $9,369.64 | 12:02:58 21/01/2025 |
| 249 | ONUS Pro |
ETC/VNDC | $25.68 | $9,193.35 | 12:02:24 21/01/2025 |
| 250 |  OKJ |
ETC/JPY | $25.06 | $7,872.86 | 11:59:21 21/01/2025 |
| 251 | CoinEx |
ETC/BTC | $25.27 | $7,407.04 | 11:59:21 21/01/2025 |
| 252 | Crypto.com Exchange |
ETC/USD | $25.33 | $6,642.76 | 11:59:58 21/01/2025 |
| 253 | Poloniex |
ETC/BTC | $25.17 | $6,549.47 | 11:59:21 21/01/2025 |
| 254 | Kraken |
ETC/ETH | $25.30 | $6,175.26 | 11:56:21 21/01/2025 |
| 255 | CoinDCX |
ETC/USDT | $25.36 | $5,896.34 | 12:02:24 21/01/2025 |
| 256 |  BTC Markets |
ETC/AUD | $25.49 | $5,872.71 | 11:59:21 21/01/2025 |
| 257 |  Tidex |
ETC/USDT | $25.24 | $5,543.16 | 11:59:21 21/01/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $25.43 | $4,416.74 | 11:59:21 21/01/2025 |
| 259 | Upbit |
ETC/USDT | $25.25 | $3,010.49 | 11:56:21 21/01/2025 |
| 260 |  Independent Reserve |
ETC/AUD | $25.34 | $2,426.61 | 11:59:21 21/01/2025 |
| 261 | Gate.io |
ETC/TRY | $25.52 | $2,148.63 | 11:59:21 21/01/2025 |
| 262 | Dex-Trade |
ETC/ETH | $25.22 | $1,165.61 | 11:59:21 21/01/2025 |
| 263 |  BitTrade |
ETC/JPY | $25.12 | $1,020.11 | 11:59:21 21/01/2025 |
| 264 |  ApeSwap (BSC) |
ETC/WBNB | $25.43 | $975.43 | 11:59:21 21/01/2025 |
| 265 | ONUS Pro |
ETC/USDT | $25.74 | $706.13 | 12:02:24 21/01/2025 |
| 266 |  NovaDAX |
ETC/BRL | $25.72 | $691.62 | 12:02:24 21/01/2025 |
| 267 |  HitBTC |
ETC/USDT | $7.49 | $498.98 | 11:59:21 21/01/2025 |
| 268 |  ZebPay |
ETC/INR | $28.98 | $351.75 | 12:02:24 21/01/2025 |
| 269 |  TradeOgre |
ETC/USDT | $24.96 | $209.77 | 11:59:21 21/01/2025 |
| 270 | Poloniex |
ETC/ETH | $25.77 | $184.65 | 11:59:21 21/01/2025 |
| 271 |  Biswap v2 |
ETC/WBNB | $25.53 | $130.61 | 11:59:21 21/01/2025 |
| 272 |  Binance TH |
ETC/USDT | $25.28 | $105.38 | 11:59:21 21/01/2025 |
| 273 | Bitcoiva |
ETC/INR | $25.91 | $98.04 | 12:02:24 21/01/2025 |
| 274 |  CoinJar |
ETC/AUD | $27.19 | $81.31 | 11:59:21 21/01/2025 |
| 275 |  MDEX (BSC) |
ETC/USDT | $25.46 | $73.15 | 11:59:21 21/01/2025 |
| 276 |  digitalexchange.id |
ETC/IDR | $25.63 | $49.54 | 12:02:24 21/01/2025 |
| 277 |  BTC Trade UA |
ETC/UAH | $24.86 | $44.31 | 12:02:24 21/01/2025 |
| 278 | CoinJar |
ETC/USDC | $26.67 | $26.65 | 11:59:21 21/01/2025 |
| 279 |  Coinut |
ETC/XSGD | $14.84 | $8.93 | 12:02:24 21/01/2025 |
| 280 |  Nomiswap |
ETC/BUSD | $25.67 | $5.82 | 11:59:21 21/01/2025 |
| 281 | Coinut |
ETC/BTC | $14.32 | $2.76 | 12:02:24 21/01/2025 |
| 282 | KoinBX |
ETC/ETH | $25.29 | $0.8874 | 11:59:21 21/01/2025 |
| 283 | Independent Reserve |
ETC/USD | $25.38 | $0.2541 | 11:59:21 21/01/2025 |
| 284 | Coinut |
ETC/LTC | $15.05 | $0.2410 | 12:02:24 21/01/2025 |
| 285 | KoinBX |
ETC/USDT | $25.46 | $0.1141 | 11:59:21 21/01/2025 |
| 286 | Coinut |
ETC/USDT | $37.94 | $0.00003795 | 12:02:24 21/01/2025 |
| 287 | HitBTC |
ETC/BTC | $5.90 | $0 | 11:59:21 21/01/2025 |
| 288 | HitBTC |
ETC/ETH | $13.28 | $0 | 11:59:21 21/01/2025 |
| 289 | Independent Reserve |
ETC/NZD | $25.22 | $0 | 11:59:21 21/01/2025 |
| 290 | Independent Reserve |
ETC/SGD | $25.30 | $0 | 11:59:21 21/01/2025 |
| 291 | Gate.io |
ETC/BTC | $28.72 | $0 | 11:59:21 21/01/2025 |
| 292 |  Bitbns |
ETC/INR | $19.06 | $0 | 12:02:24 21/01/2025 |
| 293 |  WazirX |
ETC/INR | $23.81 | $0 | 12:02:24 21/01/2025 |
| 294 | WazirX |
ETC/USDT | $23.42 | $0 | 12:02:24 21/01/2025 |
| 295 | CoinJar |
ETC/EUR | $17.48 | $0 | 11:59:21 21/01/2025 |
| 296 | CoinJar |
ETC/GBP | $27.55 | $0 | 11:59:21 21/01/2025 |
| 297 | CoinJar |
ETC/USDT | $27.60 | $0 | 11:59:21 21/01/2025 |
| 298 |  FMFW.io |
ETC/BTC | $65.33 | $0 | 11:59:21 21/01/2025 |
| 299 | FMFW.io |
ETC/ETH | $11.33 | $0 | 11:59:21 21/01/2025 |
| 300 | FMFW.io |
ETC/USD | $40.00 | $0 | 11:59:21 21/01/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch ETC/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,644,457,265 với tỷ giá $25.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.