Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,621,344,656,435 Khối lượng (24h): $93,960,034,868 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 10:04:00 24/08/2026
Giá Ethereum Classic (ETC)
$7.74 -1.04%
0.0001001 BTC 200,516 VND
Thấp: $7.65 Cao: $8.02

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $7.76 $143,462,792 10:00:16 24/08/2026
2 Ekbit Ekbit ETC/USDT $7.76 $143,006,559 10:00:16 24/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $7.73 $105,922,499 09:57:16 24/08/2026
4 KTX KTX ETC/USDT $7.76 $81,772,366 10:00:16 24/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.76 $60,330,708 10:00:15 24/08/2026
6 Binance Binance ETC/USDT $7.72 $45,312,790 09:54:17 24/08/2026
7 OrangeX OrangeX ETC/USDT $7.73 $33,325,340 09:57:15 24/08/2026
8 IndoEx IndoEx ETC/BTC $7.73 $32,984,265 10:00:11 24/08/2026
9 Tapbit Tapbit ETC/USDT $7.73 $32,327,858 09:57:15 24/08/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.73 $29,204,837 09:57:12 24/08/2026
11 B2Z Exchange B2Z Exchange ETC/USD $7.77 $29,099,877 10:00:15 24/08/2026
12 BTSE BTSE ETC/USDT $7.71 $29,075,866 09:57:15 24/08/2026
13 Biconomy.com Biconomy.com ETC/USDT $7.73 $28,969,045 09:57:15 24/08/2026
14 BITmarkets BITmarkets ETC/USDT $7.77 $27,489,159 10:00:15 24/08/2026
15 LBank LBank ETC/USDT $7.73 $21,985,427 09:57:16 24/08/2026
16 Hibt Hibt ETC/USDT $7.74 $20,195,554 09:57:17 24/08/2026
17 Aivora Exchange Aivora Exchange ETC/USDT $7.76 $20,167,886 10:00:19 24/08/2026
18 MEXC MEXC ETC/USDT $7.72 $19,835,054 09:54:16 24/08/2026
19 MGBX MGBX ETC/USDT $7.73 $18,723,482 09:57:16 24/08/2026
20 Echobit Echobit ETC/USDT $7.73 $18,422,701 09:57:16 24/08/2026
21 FameEX FameEX ETC/USDT $7.73 $17,028,317 09:57:21 24/08/2026
22 Ourbit Ourbit ETC/USDT $7.73 $15,637,869 09:57:17 24/08/2026
23 BVOX BVOX ETC/USDT $7.72 $15,018,536 09:54:15 24/08/2026
24 BTCC BTCC ETC/USDT $7.75 $14,095,594 09:57:15 24/08/2026
25 WEEX WEEX ETC/USDT $7.73 $13,992,784 09:57:17 24/08/2026
26 BitDelta BitDelta ETC/USDT $7.76 $13,137,916 10:00:07 24/08/2026
27 Batonex Batonex ETC/USDT $7.76 $12,956,416 10:00:16 24/08/2026
28 CoinW CoinW ETC/USDT $7.74 $12,804,558 09:57:18 24/08/2026
29 Deepcoin Deepcoin ETC/USDT $7.73 $12,138,463 09:57:15 24/08/2026
30 DigiFinex DigiFinex ETC/USDT $7.76 $12,028,662 10:00:16 24/08/2026
31 Blockfinex Blockfinex ETC/USDT $7.76 $11,787,157 10:00:16 24/08/2026
32 idax exchange idax exchange ETC/USDT $7.75 $11,785,073 10:00:18 24/08/2026
33 WHXEX WHXEX ETC/USDT $7.76 $11,784,900 10:00:16 24/08/2026
34 Koinbay Koinbay ETC/USDT $7.72 $11,578,554 09:57:16 24/08/2026
35 XT.COM XT.COM ETC/USDT $7.73 $11,359,714 09:57:41 24/08/2026
36 IBIT Global IBIT Global ETC/USDT $7.75 $11,342,879 10:00:17 24/08/2026
37 CoinP CoinP ETC/USDT $7.76 $10,237,633 10:00:15 24/08/2026
38 CEEX exchange CEEX exchange ETC/USDT $7.75 $9,181,873 10:00:08 24/08/2026
39 BitMart BitMart ETC/USDT $7.76 $8,032,475 10:00:15 24/08/2026
40 Websea Websea ETC/USDT $7.75 $7,905,109 09:57:17 24/08/2026
41 WOO X Pro WOO X Pro ETC/USDT $7.76 $6,766,872 10:00:16 24/08/2026
42 Bybit Bybit ETC/USDT $7.72 $6,724,646 09:54:17 24/08/2026
43 CrypFine CrypFine ETC/USDT $7.73 $6,424,790 09:57:18 24/08/2026
44 Hotcoin Hotcoin ETC/USDT $7.73 $6,158,242 09:57:25 24/08/2026
45 Toobit Toobit ETC/USDT $7.73 $6,048,961 09:57:15 24/08/2026
46 YEX YEX ETC/USDT $7.76 $6,043,412 10:00:16 24/08/2026
47 YoBit YoBit ETC/BTC $8.37 $5,911,691 10:00:10 24/08/2026
48 COINSPACE COINSPACE ETC/USDT $7.76 $5,802,128 10:00:08 24/08/2026
49 Binance Binance ETC/USDT $7.74 $5,625,803 09:57:02 24/08/2026
50 IndoEx IndoEx ETC/USDT $7.73 $5,171,404 10:00:11 24/08/2026
51 OneEx OneEx ETC/USDT $7.76 $4,864,373 10:00:15 24/08/2026
52 UZX UZX ETC/USDT $7.73 $4,558,612 09:57:15 24/08/2026
53 Cofinex Cofinex ETC/USDT $7.77 $4,331,104 10:00:17 24/08/2026
54 Bitget Bitget ETC/USDT $7.72 $4,289,371 09:54:16 24/08/2026
55 CoinP CoinP ETC/USDT $7.76 $4,054,474 10:00:11 24/08/2026
56 Azbit Azbit ETC/USDT $7.72 $4,013,253 09:54:08 24/08/2026
57 SuperEx SuperEx ETC/USDT $7.78 $3,869,336 10:00:09 24/08/2026
58 Bitunix Bitunix ETC/USDT $7.74 $3,844,605 09:57:17 24/08/2026
59 Hotcoin Hotcoin ETC/USDT $7.73 $3,428,787 09:57:17 24/08/2026
60 Gate Gate ETC/USDT $7.72 $3,427,606 09:54:19 24/08/2026
61 Upbit Upbit ETC/KRW $7.69 $3,426,319 09:56:53 24/08/2026
62 BlockFin BlockFin ETC/USDT $7.75 $3,391,589 10:00:08 24/08/2026
63 Poloniex Poloniex ETC/USDT $7.74 $3,102,223 09:59:53 24/08/2026
64 BitGW Exchange BitGW Exchange ETC/USDT $7.76 $3,003,755 10:00:07 24/08/2026
65 Bitbase Bitbase ETC/USDT $7.73 $2,944,303 09:57:17 24/08/2026
66 Phemex Phemex ETC/USDT $7.73 $2,925,442 09:57:16 24/08/2026
67 OKX OKX ETC/USDT $7.74 $2,862,545 09:56:53 24/08/2026
68 BingX BingX ETC/USDT $7.74 $2,835,191 09:57:18 24/08/2026
69 CoinChief CoinChief ETC/USDT $7.74 $2,821,173 09:57:11 24/08/2026
70 BTCC BTCC ETC/USDT $7.72 $2,814,588 09:57:12 24/08/2026
71 Gems Trade Gems Trade ETC/USDT $7.76 $2,801,329 10:00:10 24/08/2026
72 4E 4E ETC/USDT $7.75 $2,785,366 10:00:07 24/08/2026
73 KCEX KCEX ETC/USDT $7.73 $2,583,396 09:57:15 24/08/2026
74 WEEX WEEX ETC/USDT $7.74 $2,537,836 09:57:10 24/08/2026
75 Bitbaby Bitbaby ETC/USDT $7.76 $2,430,193 10:00:16 24/08/2026
76 BlockFin BlockFin ETC/USDT $7.75 $2,216,353 10:00:15 24/08/2026
77 EasiCoin EasiCoin ETC/USDT $7.76 $2,182,381 10:00:15 24/08/2026
78 CoinW CoinW ETC/USDT $7.75 $2,139,825 09:57:11 24/08/2026
79 BloFin BloFin ETC/USDT $7.73 $2,031,114 09:57:11 24/08/2026
80 Zoomex Zoomex ETC/USDT $7.74 $2,013,832 09:57:15 24/08/2026
81 Toobit Toobit ETC/USDT $7.73 $1,962,577 09:57:12 24/08/2026
82 CrypFine CrypFine ETC/USDT $7.74 $1,878,582 09:57:17 24/08/2026
83 Bitrue Bitrue ETC/USDT $7.73 $1,742,905 09:57:17 24/08/2026
84 YUBIT YUBIT ETC/USDT $7.73 $1,732,721 09:57:15 24/08/2026
85 IndoEx IndoEx ETC/ETH $7.73 $1,622,813 10:00:11 24/08/2026
86 Aivora Exchange Aivora Exchange ETC/USDT $7.76 $1,614,404 10:00:09 24/08/2026
87 XT.COM XT.COM ETC/USDT $7.74 $1,554,153 09:57:11 24/08/2026
88 Gate Gate ETC/USDT $7.74 $1,507,856 09:56:24 24/08/2026
89 YUBIT YUBIT ETC/USDT $7.73 $1,454,593 09:57:11 24/08/2026
90 BitTap BitTap ETC/USDT $7.73 $1,447,858 09:57:16 24/08/2026
91 Bithumb Bithumb ETC/KRW $7.70 $1,401,973 09:59:54 24/08/2026
92 x.me Exchange x.me Exchange ETC/USDT $7.73 $1,311,271 09:57:18 24/08/2026
93 UZX UZX ETC/USDT $7.74 $1,293,413 09:57:08 24/08/2026
94 4E 4E ETC/USDT $7.76 $1,244,258 10:00:15 24/08/2026
95 Hibt Hibt ETC/USDT $7.75 $1,199,925 09:57:08 24/08/2026
96 Bitspay Bitspay ETC/BTC $7.90 $1,126,818 10:00:07 24/08/2026
97 Bitspay Bitspay ETC/USDC $7.97 $1,097,213 10:00:07 24/08/2026
98 Coinbase Exchange Coinbase Exchange ETC/USD $7.75 $991,206 09:56:59 24/08/2026
99 LBank LBank ETC/USDT $7.75 $965,714 09:57:11 24/08/2026
100 Phemex Phemex ETC/USDT $7.74 $960,079 09:57:10 24/08/2026
101 KTX KTX ETC/USDT $7.77 $928,280 10:00:08 24/08/2026
102 OneBullEx OneBullEx ETC/USDT $7.13 $911,580 10:00:11 24/08/2026
103 Cat.Ex Cat.Ex ETC/BTC $7.76 $896,902 10:00:12 24/08/2026
104 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,022 10:00:08 24/08/2026
105 Ourbit Ourbit ETC/USDT $7.73 $823,685 09:51:11 24/08/2026
106 KuCoin KuCoin ETC/USDT $7.72 $770,069 09:54:19 24/08/2026
107 WhiteBIT WhiteBIT ETC/USDT $7.75 $705,049 09:57:08 24/08/2026
108 BitradeX BitradeX ETC/USDT $7.72 $699,302 09:54:07 24/08/2026
109 LATOKEN LATOKEN ETC/USDT $7.77 $677,158 09:57:10 24/08/2026
110 Tapbit Tapbit ETC/USDT $7.74 $620,498 09:57:08 24/08/2026
111 YEX YEX ETC/USD $7.75 $593,947 10:00:16 24/08/2026
112 AEGET AEGET ETC/USDT $7.73 $592,475 09:57:16 24/08/2026
113 ASTX ASTX ETC/USDT $7.77 $561,504 10:00:08 24/08/2026
114 AEGET AEGET ETC/USDT $7.72 $561,498 09:51:09 24/08/2026
115 CoinEx CoinEx ETC/USDT $7.74 $552,561 09:57:15 24/08/2026
116 Bybit Bybit ETC/USDT $7.74 $542,973 09:54:12 24/08/2026
117 Biconomy.com Biconomy.com ETC/USDT $7.74 $529,582 09:57:12 24/08/2026
118 BVOX BVOX ETC/USDT $7.72 $462,097 09:54:12 24/08/2026
119 BYDFi BYDFi ETC/USDT $7.75 $457,429 10:00:16 24/08/2026
120 Bitbase Bitbase ETC/USDT $7.72 $437,380 09:54:07 24/08/2026
121 Pionex Pionex ETC/USDT $7.74 $423,984 09:57:09 24/08/2026
122 HTX HTX ETC/USDT $7.76 $417,162 09:59:54 24/08/2026
123 CRMClick CRMClick ETC/USDT $7.76 $416,408 10:00:08 24/08/2026
124 Cofinex Cofinex ETC/USDC $7.76 $393,233 10:00:17 24/08/2026
125 Bitget Bitget ETC/PERP $7.72 $391,690 09:54:16 24/08/2026
126 Picol Picol ETC/USDT $7.77 $373,930 10:00:12 24/08/2026
127 VinDAX VinDAX ETC/USDT $7.75 $361,606 10:00:08 24/08/2026
128 YEX YEX ETC/USDT $7.76 $352,433 10:00:08 24/08/2026
129 HTX HTX ETC/USDT $7.72 $350,527 09:54:17 24/08/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.75 $348,427 09:57:12 24/08/2026
131 BitKan BitKan ETC/USDT $7.74 $347,110 10:00:07 24/08/2026
132 XBO.com XBO.com ETC/USDT $7.72 $333,523 09:54:12 24/08/2026
133 BloFin BloFin ETC/USDT $7.73 $333,348 09:57:16 24/08/2026
134 WhiteBIT WhiteBIT ETC/WBT $7.73 $328,562 09:57:08 24/08/2026
135 KuCoin KuCoin ETC/USDT $7.73 $325,490 09:56:23 24/08/2026
136 Pionex Pionex ETC/USDT $7.73 $323,571 09:57:16 24/08/2026
137 MEXC MEXC ETC/USDT $7.73 $293,391 09:51:12 24/08/2026
138 XXKK XXKK ETC/USDT $7.75 $280,003 09:57:11 24/08/2026
139 Bitbaby Bitbaby ETC/USDT $7.77 $268,836 10:00:12 24/08/2026
140 Hyperliquid Hyperliquid ETC/USDC $7.72 $262,341 09:54:26 24/08/2026
141 Bitfinex Bitfinex ETC/USD $7.74 $232,436 09:59:53 24/08/2026
142 BYDFi BYDFi ETC/USDT $7.76 $232,267 10:00:07 24/08/2026
143 Bitvavo Bitvavo ETC/EUR $7.76 $229,056 09:57:10 24/08/2026
144 Bitget Bitget ETC/USDT $7.73 $225,044 09:55:00 24/08/2026
145 BingX BingX ETC/USDT $7.74 $223,685 09:57:12 24/08/2026
146 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.76 $217,756 10:00:17 24/08/2026
147 LeveX LeveX ETC/USDT $7.76 $217,578 10:00:16 24/08/2026
148 PointPay PointPay ETC/USDT $7.75 $217,021 09:57:13 24/08/2026
149 EasiCoin EasiCoin ETC/USDT $7.76 $211,317 10:00:07 24/08/2026
150 TxFlow TxFlow ETC/USDC $7.72 $198,626 10:00:27 24/08/2026
151 Bitunix Bitunix ETC/USDT $7.74 $180,020 09:57:09 24/08/2026
152 KoinBX KoinBX ETC/BTC $7.77 $178,925 10:00:13 24/08/2026
153 CoinEx CoinEx ETC/USDT $7.75 $170,481 09:59:53 24/08/2026
154 Kraken Kraken ETC/USD $7.76 $170,412 09:59:24 24/08/2026
155 Bitrue Bitrue ETC/USDC $7.74 $167,688 09:57:11 24/08/2026
156 Bitspay Bitspay ETC/USDT $7.88 $160,908 10:00:07 24/08/2026
157 Cat.Ex Cat.Ex ETC/USDT $7.76 $153,642 10:00:12 24/08/2026
158 idax exchange idax exchange ETC/USDT $7.76 $151,471 10:00:13 24/08/2026
159 Blockfinex Blockfinex ETC/USDT $7.76 $151,279 10:00:07 24/08/2026
160 WHXEX WHXEX ETC/USDT $7.76 $151,246 10:00:08 24/08/2026
161 Koinbay Koinbay ETC/USDT $7.75 $149,802 09:57:14 24/08/2026
162 BigONE BigONE ETC/USDT $7.73 $149,410 09:54:11 24/08/2026
163 WhiteBIT WhiteBIT ETC/USDC $7.77 $137,859 09:57:08 24/08/2026
164 DigiFinex DigiFinex ETC/USDT $7.76 $136,903 10:00:09 24/08/2026
165 Bitfinex Bitfinex ETC/USDT $7.74 $136,786 09:57:15 24/08/2026
166 Binance Binance ETC/BTC $7.74 $126,448 09:56:42 24/08/2026
167 Bitfinex Bitfinex ETC/USDT $7.74 $123,877 09:59:53 24/08/2026
168 KCEX KCEX ETC/USDT $7.75 $121,128 09:57:07 24/08/2026
169 MEXC MEXC ETC/USDC $7.71 $115,702 09:54:16 24/08/2026
170 Dzengi Dzengi ETC/USD $7.72 $111,559 10:00:07 24/08/2026
171 XBO.com XBO.com ETC/USD $7.70 $111,132 09:54:12 24/08/2026
172 KoinBX KoinBX ETC/USDT $7.76 $110,432 10:00:13 24/08/2026
173 Bitrue Bitrue ETC/USDT $7.74 $107,020 09:57:11 24/08/2026
174 KoinBX KoinBX ETC/INR $8.06 $105,445 10:00:13 24/08/2026
175 ICRYPEX ICRYPEX ETC/USDT $7.79 $100,339 10:00:09 24/08/2026
176 Coincall Coincall ETC/USD $7.74 $97,667.33 10:03:15 24/08/2026
177 XBO.com XBO.com ETC/EUR $7.76 $97,400.32 09:54:12 24/08/2026
178 ZKE ZKE ETC/USDT $7.76 $90,767.49 10:00:09 24/08/2026
179 WhiteBIT WhiteBIT ETC/TRY $7.71 $82,103.07 09:57:08 24/08/2026
180 CriptoSwaps CriptoSwaps ETC/USDT $7.73 $81,846.71 09:57:11 24/08/2026
181 Bitspay Bitspay ETC/ETH $7.91 $80,390.68 10:00:07 24/08/2026
182 BitTap BitTap ETC/USDT $7.75 $77,272.45 10:00:09 24/08/2026
183 FameEX FameEX ETC/USDT $7.76 $73,934.23 09:57:10 24/08/2026
184 WhiteBIT WhiteBIT ETC/BTC $7.76 $73,748.89 09:57:08 24/08/2026
185 Coinone Coinone ETC/KRW $7.67 $69,404.70 09:59:53 24/08/2026
186 XT.COM XT.COM ETC/BTC $7.74 $62,760.24 09:57:11 24/08/2026
187 MEXC MEXC ETC/USDC $7.73 $55,130.38 09:51:12 24/08/2026
188 Cofinex Cofinex ETC/USDT $7.75 $52,029.18 10:00:07 24/08/2026
189 Binance Binance ETC/USDC $7.74 $48,200.81 09:56:42 24/08/2026
190 Bitcastle Bitcastle ETC/USDT $7.76 $48,072.57 10:00:08 24/08/2026
191 Binance Binance ETC/FDUSD $7.73 $47,300.95 09:56:42 24/08/2026
192 Niza.io Niza.io ETC/USD $7.72 $42,891.00 09:54:12 24/08/2026
193 Binance Binance ETC/TRY $7.71 $39,410.24 09:56:42 24/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.65 $39,043.34 09:58:23 24/08/2026
195 AlphaX AlphaX ETC/USDT $7.76 $38,654.30 10:00:15 24/08/2026
196 Cryptonex Cryptonex ETC/USDT $7.78 $38,358.08 10:00:08 24/08/2026
197 OKX OKX ETC/EUR $7.75 $36,575.20 09:56:24 24/08/2026
198 GroveX GroveX ETC/USDT $7.73 $36,243.50 09:57:08 24/08/2026
199 Bit2Me Bit2Me ETC/EUR $7.73 $34,866.35 09:57:09 24/08/2026
200 WhiteBIT WhiteBIT ETC/UAH $7.53 $32,144.23 09:57:08 24/08/2026
201 NexDAX NexDAX ETC/USDT $7.79 $31,609.80 10:00:09 24/08/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $7.75 $30,993.48 09:56:29 24/08/2026
203 Kraken Kraken ETC/EUR $7.73 $30,698.80 09:59:54 24/08/2026
204 Extended Extended ETC/USD $7.69 $29,355.71 10:03:16 24/08/2026
205 Variational Variational ETC/USDC $7.75 $26,391.08 10:03:17 24/08/2026
206 Aster Aster ETC/USDT $7.67 $23,165.80 09:54:15 24/08/2026
207 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.74 $22,656.89 09:57:08 24/08/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $7.74 $22,235.72 10:00:07 24/08/2026
209 Binance TR Binance TR ETC/TRY $7.71 $22,199.53 09:57:13 24/08/2026
210 Kanga Exchange Kanga Exchange ETC/USDT $7.72 $21,657.09 10:00:07 24/08/2026
211 WhiteBIT WhiteBIT ETC/EUR $7.75 $21,286.47 09:57:08 24/08/2026
212 LeveX LeveX ETC/USDT $7.76 $20,583.72 10:00:08 24/08/2026
213 Bitrue Bitrue ETC/BTC $7.67 $20,329.56 09:57:11 24/08/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $7.76 $18,434.14 10:00:07 24/08/2026
215 Bitfinex Bitfinex ETC/BTC $7.75 $17,920.49 09:59:23 24/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.74 $16,701.72 09:58:23 24/08/2026
217 WHXEX WHXEX ETC/BTC $7.75 $16,082.06 10:00:08 24/08/2026
218 PrimeXBT PrimeXBT ETC/USDT $7.76 $15,853.37 10:00:16 24/08/2026
219 Flipster Flipster ETC/USDT $7.76 $15,715.48 10:00:15 24/08/2026
220 OKX OKX ETC/USDC $7.77 $13,802.50 09:56:24 24/08/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.74 $12,360.79 09:57:08 24/08/2026
222 Blynex Blynex ETC/USDT $7.73 $11,146.97 09:57:11 24/08/2026
223 KuCoin KuCoin ETC/USDC $7.85 $11,077.22 09:56:23 24/08/2026
224 Korbit Korbit ETC/KRW $7.69 $10,511.08 09:57:09 24/08/2026
225 MEXC MEXC ETC/BTC $7.74 $10,194.22 09:51:12 24/08/2026
226 Koinpark Koinpark ETC/USDT $7.74 $9,556.28 09:57:09 24/08/2026
227 OKX OKX ETC/USD $7.75 $8,544.04 09:56:24 24/08/2026
228 Niza.io Niza.io ETC/EUR $7.73 $7,790.30 09:54:12 24/08/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.76 $7,513.12 10:00:07 24/08/2026
230 Bitcoiva Bitcoiva ETC/INR $8.05 $7,505.77 10:00:12 24/08/2026
231 KuCoin KuCoin ETC/BTC $7.77 $5,911.10 09:56:53 24/08/2026
232 Gate Gate ETC/ETH $7.75 $5,798.14 09:56:24 24/08/2026
233 DigiFinex DigiFinex ETC/BTC $7.76 $5,718.59 10:00:09 24/08/2026
234 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.79 $3,936.82 10:00:15 24/08/2026
235 KuCoin KuCoin ETC/ETH $7.76 $3,936.09 09:56:23 24/08/2026
236 TRIV TRIV ETC/IDR $7.77 $3,533.81 10:00:10 24/08/2026
237 TRIV TRIV ETC/USDT $7.76 $3,533.79 10:00:10 24/08/2026
238 BitxEX BitxEX ETC/USDT $7.76 $3,292.89 10:00:15 24/08/2026
239 Binance.US Binance.US ETC/USDT $7.68 $3,165.15 09:59:53 24/08/2026
240 Bitcoiva Bitcoiva ETC/USDT $7.74 $3,006.06 10:00:12 24/08/2026
241 CoinDCX CoinDCX ETC/INR $8.17 $2,942.20 10:00:12 24/08/2026
242 Coinstore Coinstore ETC/USDT $7.75 $2,848.11 09:57:11 24/08/2026
243 CoinEx CoinEx ETC/BTC $7.76 $2,797.12 09:59:53 24/08/2026
244 CoinEx CoinEx ETC/USDC $7.76 $2,718.83 09:59:53 24/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.74 $2,618.89 08:56:16 24/08/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.88 $2,548.79 04:59:30 24/08/2026
247 dYdX v4 dYdX v4 ETC/USD $7.70 $2,271.29 10:04:19 24/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.88 $2,258.53 06:44:37 24/08/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.91 $2,006.43 03:18:16 24/08/2026
250 Indodax Indodax ETC/IDR $7.66 $1,970.20 09:59:54 24/08/2026
251 Binance TH Binance TH ETC/USDT $7.74 $1,480.21 09:57:10 24/08/2026
252 CoinMy CoinMy ETC/USDT $7.89 $1,275.79 10:00:08 24/08/2026
253 Coinbase Exchange Coinbase Exchange ETC/BTC $7.75 $1,234.99 09:56:59 24/08/2026
254 OKJ OKJ ETC/JPY $7.73 $1,086.59 09:57:09 24/08/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.84 $914.82 08:58:22 24/08/2026
256 Tokocrypto Tokocrypto ETC/USDT $7.74 $872.26 09:57:11 24/08/2026
257 CoinDCX CoinDCX ETC/USDT $7.75 $825.65 10:00:12 24/08/2026
258 Deepcoin Deepcoin ETC/USDT $7.75 $574.08 09:57:07 24/08/2026
259 Upbit Upbit ETC/BTC $7.84 $454.29 09:56:53 24/08/2026
260 Remitano Remitano ETC/USDT $7.75 $412.35 10:00:07 24/08/2026
261 CEX.IO CEX.IO ETC/USDT $7.74 $328.93 09:57:12 24/08/2026
262 Coinbase Exchange Coinbase Exchange ETC/GBP $7.96 $294.56 09:56:59 24/08/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.82 $263.59 09:42:59 24/08/2026
264 5DAX 5DAX ETC/USDT $7.79 $201.64 10:00:07 24/08/2026
265 WazirX WazirX ETC/INR $7.95 $184.90 10:00:08 24/08/2026
266 WazirX WazirX ETC/USDT $7.81 $177.55 10:00:08 24/08/2026
267 BitMart BitMart ETC/USDT $7.85 $133.96 10:00:08 24/08/2026
268 BTC Markets BTC Markets ETC/AUD $7.78 $124.40 10:00:08 24/08/2026
269 Bitrue Bitrue ETC/XRP $7.77 $106.37 09:57:11 24/08/2026
270 WOO X Pro WOO X Pro ETC/USDT $7.85 $95.25 10:00:07 24/08/2026
271 Upbit Upbit ETC/USDT $8.03 $94.97 09:56:53 24/08/2026
272 WOO X WOO X ETC/USDT $7.72 $80.40 09:54:15 24/08/2026
273 ZebPay ZebPay ETC/INR $8.01 $62.24 10:00:08 24/08/2026
274 EXMO EXMO ETC/USDC $6.57 $61.65 09:57:10 24/08/2026
275 Poloniex Poloniex ETC/BTC $7.75 $50.27 09:59:53 24/08/2026
276 Bullish Bullish ETC/USDC $7.87 $46.75 10:00:08 24/08/2026
277 CEX.IO CEX.IO ETC/USD $7.75 $35.44 09:57:12 24/08/2026
278 Giottus Giottus ETC/INR $8.47 $35.40 09:54:07 24/08/2026
279 Giottus Giottus ETC/USDT $7.75 $32.40 09:54:07 24/08/2026
280 MDEX (BSC) MDEX (BSC) ETC/USDT $7.83 $26.66 08:23:29 24/08/2026
281 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.83 $19.48 09:21:56 24/08/2026
282 Binance.US Binance.US ETC/USD $8.08 $18.36 09:59:53 24/08/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.78 $15.56 20:39:35 23/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.89 $12.92 09:59:53 24/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $11.05 09:59:53 24/08/2026
286 BitTrade BitTrade ETC/JPY $7.70 $6.31 09:54:08 24/08/2026
287 Coinut Coinut ETC/XSGD $8.68 $5.23 10:00:08 24/08/2026
288 Independent Reserve Independent Reserve ETC/AUD $7.46 $1.45 10:00:12 24/08/2026
289 Nomiswap Nomiswap ETC/BUSD $7.84 $0.8151 18:57:16 23/08/2026
290 Coinut Coinut ETC/BTC $11.31 $0.1131 10:00:08 24/08/2026
291 Coinut Coinut ETC/LTC $25.94 $0.03891 10:00:08 24/08/2026
292 Coinut Coinut ETC/USDT $38.00 $0.00003800 10:00:08 24/08/2026
293 HitBTC HitBTC ETC/BTC $6.77 $0 10:00:11 24/08/2026
294 HitBTC HitBTC ETC/USDT $7.20 $0 10:00:11 24/08/2026
295 Independent Reserve Independent Reserve ETC/NZD $7.42 $0 10:00:12 24/08/2026
296 Independent Reserve Independent Reserve ETC/SGD $7.42 $0 10:00:12 24/08/2026
297 Independent Reserve Independent Reserve ETC/USD $7.42 $0 10:00:12 24/08/2026
298 Bitbns Bitbns ETC/INR $5.99 $0 10:00:07 24/08/2026
299 BitMart BitMart ETC/USD $6.59 $0 10:00:15 24/08/2026
300 Bitrue Bitrue ETC/ETH $14.63 $0 09:57:11 24/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 24/08/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,462,792 với tỷ giá $7.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá