Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.73 | $103,356,842 | 16:00:16 20/07/2026 | |
| 2 | ETC/USDT | $6.74 | $68,497,276 | 15:54:17 20/07/2026 | |
| 3 | ETC/USDT | $6.73 | $50,627,326 | 16:00:16 20/07/2026 | |
| 4 | ETC/USDT | $6.72 | $32,569,777 | 16:00:16 20/07/2026 | |
| 5 | ETC/USDT | $6.72 | $32,332,549 | 16:00:17 20/07/2026 | |
| 6 | ETC/USDT | $6.73 | $31,432,914 | 16:00:18 20/07/2026 | |
| 7 | ETC/USDT | $6.73 | $31,432,744 | 16:00:16 20/07/2026 | |
| 8 | ETC/USDT | $6.72 | $31,429,369 | 16:00:15 20/07/2026 | |
| 9 | ETC/USDT | $6.73 | $31,159,151 | 16:00:15 20/07/2026 | |
| 10 | ETC/USDT | $6.73 | $30,953,509 | 15:48:15 20/07/2026 | |
| 11 | ETC/USDT | $6.73 | $25,531,126 | 15:54:16 20/07/2026 | |
| 12 | ETC/USDT | $6.73 | $25,265,039 | 16:00:15 20/07/2026 | |
| 13 | ETC/USDT | $6.73 | $19,929,165 | 15:57:15 20/07/2026 | |
| 14 | ETC/BTC | $6.75 | $19,909,384 | 15:57:07 20/07/2026 | |
| 15 | ETC/USDT | $6.73 | $19,316,543 | 15:57:15 20/07/2026 | |
| 16 | ETC/USDT | $6.74 | $17,709,912 | 15:54:13 20/07/2026 | |
| 17 | ETC/USDT | $6.73 | $16,578,996 | 15:57:17 20/07/2026 | |
| 18 | ETC/USDT | $6.73 | $16,039,023 | 15:54:15 20/07/2026 | |
| 19 | ETC/USDT | $6.75 | $15,044,466 | 15:48:18 20/07/2026 | |
| 20 | ETC/USDT | $6.73 | $14,860,172 | 15:57:16 20/07/2026 | |
| 21 | ETC/USDT | $6.73 | $12,587,363 | 15:51:22 20/07/2026 | |
| 22 | ETC/USD | $6.72 | $12,138,621 | 16:00:16 20/07/2026 | |
| 23 | ETC/USDT | $6.71 | $12,131,549 | 16:00:15 20/07/2026 | |
| 24 | ETC/USDT | $6.73 | $10,057,471 | 16:00:15 20/07/2026 | |
| 25 | ETC/USDT | $6.73 | $9,861,061 | 15:57:17 20/07/2026 | |
| 26 | ETC/USDT | $6.73 | $9,590,887 | 15:57:18 20/07/2026 | |
| 27 | ETC/USDT | $6.73 | $9,170,102 | 15:57:15 20/07/2026 | |
| 28 | ETC/USDT | $6.73 | $8,470,770 | 16:00:16 20/07/2026 | |
| 29 | ETC/USDT | $6.73 | $8,385,686 | 15:57:15 20/07/2026 | |
| 30 | ETC/USDT | $6.73 | $6,746,759 | 16:00:16 20/07/2026 | |
| 31 | ETC/USDT | $6.74 | $6,706,919 | 15:57:16 20/07/2026 | |
| 32 | ETC/USDT | $6.74 | $6,432,314 | 16:00:11 20/07/2026 | |
| 33 | ETC/USDT | $6.73 | $6,389,324 | 16:00:17 20/07/2026 | |
| 34 | ETC/USDT | $6.73 | $6,370,648 | 15:57:41 20/07/2026 | |
| 35 | ETC/BTC | $6.92 | $5,242,098 | 16:00:08 20/07/2026 | |
| 36 | ETC/USDT | $6.73 | $5,111,214 | 16:00:16 20/07/2026 | |
| 37 | ETC/USDT | $6.74 | $4,954,732 | 15:54:16 20/07/2026 | |
| 38 | ETC/USDT | $6.73 | $4,873,932 | 15:57:16 20/07/2026 | |
| 39 | ETC/USDT | $6.73 | $4,807,981 | 16:00:17 20/07/2026 | |
| 40 | ETC/USDT | $6.73 | $4,591,681 | 15:57:16 20/07/2026 | |
| 41 | ETC/USDT | $6.73 | $4,193,302 | 15:57:17 20/07/2026 | |
| 42 | ETC/USDT | $6.73 | $4,077,484 | 16:00:11 20/07/2026 | |
| 43 | ETC/USDT | $6.73 | $3,945,289 | 15:57:17 20/07/2026 | |
| 44 | ETC/USDT | $6.73 | $3,718,697 | 16:00:11 20/07/2026 | |
| 45 | ETC/USDT | $6.73 | $3,716,324 | 15:57:15 20/07/2026 | |
| 46 | ETC/USDT | $6.74 | $3,594,359 | 16:00:12 20/07/2026 | |
| 47 | ETC/USDT | $6.73 | $3,322,788 | 15:57:16 20/07/2026 | |
| 48 | ETC/USDT | $6.76 | $3,284,973 | 15:59:53 20/07/2026 | |
| 49 | ETC/USDT | $6.73 | $3,132,436 | 15:57:15 20/07/2026 | |
| 50 | ETC/USDT | $6.75 | $3,087,427 | 15:57:07 20/07/2026 | |
| 51 | ETC/USDT | $6.75 | $2,861,040 | 15:57:06 20/07/2026 | |
| 52 | ETC/USDT | $6.74 | $2,767,450 | 15:56:42 20/07/2026 | |
| 53 | ETC/USDT | $6.74 | $2,688,919 | 15:57:10 20/07/2026 | |
| 54 | ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 | |
| 55 | ETC/USDT | $6.73 | $2,596,023 | 15:57:20 20/07/2026 | |
| 56 | ETC/USDT | $6.73 | $2,538,077 | 16:00:15 20/07/2026 | |
| 57 | ETC/USDT | $6.73 | $2,526,927 | 15:54:16 20/07/2026 | |
| 58 | ETC/USDT | $6.73 | $2,477,347 | 15:57:15 20/07/2026 | |
| 59 | ETC/USDT | $6.75 | $2,475,646 | 15:57:11 20/07/2026 | |
| 60 | ETC/USDT | $6.70 | $2,140,763 | 16:00:08 20/07/2026 | |
| 61 | ETC/USDT | $6.73 | $1,861,368 | 15:57:17 20/07/2026 | |
| 62 | ETC/USDT | $6.74 | $1,826,542 | 15:57:08 20/07/2026 | |
| 63 | ETC/USDT | $6.76 | $1,775,914 | 16:00:12 20/07/2026 | |
| 64 | ETC/USDT | $6.75 | $1,772,732 | 15:59:54 20/07/2026 | |
| 65 | ETC/USDT | $6.75 | $1,760,576 | 15:57:09 20/07/2026 | |
| 66 | ETC/USDT | $6.72 | $1,732,559 | 16:00:16 20/07/2026 | |
| 67 | ETC/USDT | $6.74 | $1,663,311 | 16:00:07 20/07/2026 | |
| 68 | ETC/USDT | $6.73 | $1,541,850 | 15:57:15 20/07/2026 | |
| 69 | ETC/USDT | $6.73 | $1,489,056 | 15:57:15 20/07/2026 | |
| 70 | ETC/USDT | $6.73 | $1,469,409 | 15:57:17 20/07/2026 | |
| 71 | ETC/KRW | $6.71 | $1,385,803 | 15:56:23 20/07/2026 | |
| 72 | ETC/USDT | $6.74 | $1,383,106 | 15:57:10 20/07/2026 | |
| 73 | ETC/USDT | $6.73 | $1,369,543 | 16:00:20 20/07/2026 | |
| 74 | ETC/USDT | $6.73 | $1,328,708 | 15:57:16 20/07/2026 | |
| 75 | ETC/USDT | $6.73 | $1,253,359 | 15:57:15 20/07/2026 | |
| 76 | ETC/USDT | $6.74 | $1,240,793 | 15:57:12 20/07/2026 | |
| 77 | ETC/USDT | $6.73 | $1,191,079 | 15:57:16 20/07/2026 | |
| 78 | ETC/USDT | $6.74 | $1,176,917 | 15:54:12 20/07/2026 | |
| 79 | ETC/USDT | $6.74 | $1,165,418 | 16:00:10 20/07/2026 | |
| 80 | ETC/USDT | $6.73 | $1,056,493 | 16:00:08 20/07/2026 | |
| 81 | ETC/USDT | $6.72 | $1,034,068 | 16:00:20 20/07/2026 | |
| 82 | ETC/USDT | $6.74 | $1,022,503 | 15:57:07 20/07/2026 | |
| 83 | ETC/USDT | $6.74 | $1,013,060 | 15:56:24 20/07/2026 | |
| 84 | ETC/USDT | $6.73 | $988,475 | 15:57:17 20/07/2026 | |
| 85 | ETC/BTC | $6.75 | $982,577 | 16:00:11 20/07/2026 | |
| 86 | ETC/USDT | $6.73 | $979,320 | 16:00:21 20/07/2026 | |
| 87 | ETC/ETH | $6.75 | $963,539 | 15:57:07 20/07/2026 | |
| 88 | ETC/USDT | $7.13 | $910,803 | 16:00:11 20/07/2026 | |
| 89 | ETC/USD | $6.73 | $877,199 | 16:00:16 20/07/2026 | |
| 90 | ETC/USDT | $6.73 | $807,613 | 15:48:08 20/07/2026 | |
| 91 | ETC/USDT | $6.75 | $775,807 | 15:57:07 20/07/2026 | |
| 92 | ETC/USDT | $6.74 | $774,062 | 15:57:12 20/07/2026 | |
| 93 | ETC/USDT | $6.73 | $745,409 | 15:57:12 20/07/2026 | |
| 94 | ETC/USDT | $6.73 | $741,535 | 15:57:18 20/07/2026 | |
| 95 | ETC/USD | $6.73 | $719,009 | 15:57:16 20/07/2026 | |
| 96 | ETC/USDT | $6.74 | $718,932 | 16:00:11 20/07/2026 | |
| 97 | ETC/USDT | $6.73 | $679,325 | 15:57:11 20/07/2026 | |
| 98 | ETC/USDT | $6.73 | $674,560 | 15:54:19 20/07/2026 | |
| 99 | ETC/KRW | $6.71 | $673,943 | 15:59:54 20/07/2026 | |
| 100 | ETC/USDT | $6.73 | $667,223 | 16:00:24 20/07/2026 | |
| 101 | ETC/USDT | $6.73 | $645,793 | 15:57:08 20/07/2026 | |
| 102 | ETC/USDT | $6.73 | $603,954 | 15:42:17 20/07/2026 | |
| 103 | ETC/USDT | $6.74 | $518,054 | 15:57:10 20/07/2026 | |
| 104 | ETC/USDT | $6.73 | $504,100 | 15:57:12 20/07/2026 | |
| 105 | ETC/USDT | $6.75 | $480,415 | 15:57:08 20/07/2026 | |
| 106 | ETC/USDT | $6.77 | $466,706 | 15:51:08 20/07/2026 | |
| 107 | ETC/USD | $6.76 | $460,295 | 16:01:18 20/07/2026 | |
| 108 | ETC/USDT | $6.73 | $455,069 | 15:57:07 20/07/2026 | |
| 109 | ETC/USDT | $6.74 | $432,655 | 16:00:11 20/07/2026 | |
| 110 | ETC/USDT | $6.74 | $420,847 | 15:57:08 20/07/2026 | |
| 111 | ETC/USDT | $6.74 | $386,810 | 15:54:10 20/07/2026 | |
| 112 | ETC/USDT | $6.73 | $386,575 | 15:57:08 20/07/2026 | |
| 113 | ETC/USDC | $6.74 | $384,979 | 15:57:26 20/07/2026 | |
| 114 | ETC/USDT | $6.73 | $354,308 | 15:57:07 20/07/2026 | |
| 115 | ETC/USDT | $6.74 | $329,438 | 15:54:08 20/07/2026 | |
| 116 | ETC/USDT | $6.74 | $316,961 | 15:57:07 20/07/2026 | |
| 117 | ETC/USDT | $6.75 | $299,873 | 16:00:08 20/07/2026 | |
| 118 | ETC/USDC | $6.93 | $278,201 | 15:57:09 20/07/2026 | |
| 119 | ETC/USDT | $6.74 | $277,561 | 16:00:12 20/07/2026 | |
| 120 | ETC/BTC | $6.90 | $272,319 | 15:57:09 20/07/2026 | |
| 121 | ETC/USDT | $6.74 | $268,380 | 15:54:18 20/07/2026 | |
| 122 | ETC/USDT | $6.74 | $258,799 | 16:00:11 20/07/2026 | |
| 123 | ETC/USDT | $6.73 | $253,203 | 16:00:16 20/07/2026 | |
| 124 | ETC/USD | $6.75 | $234,632 | 15:57:00 20/07/2026 | |
| 125 | ETC/USDT | $6.73 | $227,015 | 15:45:10 20/07/2026 | |
| 126 | ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 | |
| 127 | ETC/USDT | $6.74 | $224,290 | 16:00:09 20/07/2026 | |
| 128 | ETC/BTC | $6.75 | $211,815 | 16:00:08 20/07/2026 | |
| 129 | ETC/USDT | $6.74 | $210,355 | 16:00:11 20/07/2026 | |
| 130 | ETC/USDT | $6.74 | $207,353 | 15:57:08 20/07/2026 | |
| 131 | ETC/USDT | $6.74 | $205,721 | 15:56:24 20/07/2026 | |
| 132 | ETC/USDT | $6.73 | $202,842 | 15:57:08 20/07/2026 | |
| 133 | ETC/USDT | $6.73 | $195,607 | 15:57:11 20/07/2026 | |
| 134 | ETC/USDT | $6.74 | $184,378 | 16:00:07 20/07/2026 | |
| 135 | ETC/WBT | $6.76 | $167,804 | 15:57:07 20/07/2026 | |
| 136 | ETC/USDT | $6.74 | $166,260 | 15:57:08 20/07/2026 | |
| 137 | ETC/USDT | $6.75 | $149,959 | 15:56:23 20/07/2026 | |
| 138 | ETC/USDT | $6.73 | $149,205 | 15:57:16 20/07/2026 | |
| 139 | ETC/USDT | $6.74 | $147,135 | 15:57:07 20/07/2026 | |
| 140 | ETC/USDT | $6.73 | $141,439 | 16:00:16 20/07/2026 | |
| 141 | ETC/USDT | $6.73 | $138,510 | 16:00:16 20/07/2026 | |
| 142 | ETC/USDT | $6.74 | $131,694 | 15:54:11 20/07/2026 | |
| 143 | ETC/USDT | $6.74 | $130,066 | 15:57:07 20/07/2026 | |
| 144 | ETC/USDT | $6.74 | $126,257 | 15:54:53 20/07/2026 | |
| 145 | ETC/USDT | $6.73 | $122,080 | 15:57:07 20/07/2026 | |
| 146 | ETC/USDT | $6.83 | $121,009 | 14:57:23 20/07/2026 | |
| 147 | ETC/INR | $7.13 | $118,364 | 16:00:08 20/07/2026 | |
| 148 | ETC/USDT | $6.75 | $115,761 | 15:57:07 20/07/2026 | |
| 149 | ETC/USDC | $6.73 | $114,511 | 15:57:07 20/07/2026 | |
| 150 | ETC/USDT | $6.73 | $111,963 | 15:57:07 20/07/2026 | |
| 151 | ETC/USDT | $6.74 | $110,719 | 16:00:08 20/07/2026 | |
| 152 | ETC/USDT | $6.73 | $110,087 | 15:57:08 20/07/2026 | |
| 153 | ETC/USDC | $6.72 | $102,203 | 15:57:16 20/07/2026 | |
| 154 | ETC/USDT | $6.74 | $97,751.47 | 16:00:13 20/07/2026 | |
| 155 | ETC/USDT | $6.74 | $97,750.48 | 16:00:10 20/07/2026 | |
| 156 | ETC/USDT | $6.74 | $97,720.84 | 16:00:11 20/07/2026 | |
| 157 | ETC/USDC | $6.73 | $97,295.00 | 15:57:10 20/07/2026 | |
| 158 | ETC/USDT | $6.75 | $94,169.98 | 15:54:16 20/07/2026 | |
| 159 | ETC/USD | $6.75 | $86,927.34 | 15:59:23 20/07/2026 | |
| 160 | ETC/USDT | $6.73 | $86,039.14 | 15:57:16 20/07/2026 | |
| 161 | ETC/USDT | $6.73 | $81,989.08 | 16:00:13 20/07/2026 | |
| 162 | ETC/USDT | $6.73 | $79,736.26 | 15:57:08 20/07/2026 | |
| 163 | ETC/USDT | $6.94 | $75,962.08 | 15:57:09 20/07/2026 | |
| 164 | ETC/USDT | $6.78 | $75,367.14 | 16:00:13 20/07/2026 | |
| 165 | ETC/USDT | $6.73 | $73,620.35 | 15:57:16 20/07/2026 | |
| 166 | ETC/TRY | $6.78 | $73,513.74 | 15:57:07 20/07/2026 | |
| 167 | ETC/ETH | $6.89 | $67,644.41 | 15:57:09 20/07/2026 | |
| 168 | ETC/USDT | $6.72 | $64,312.66 | 16:00:16 20/07/2026 | |
| 169 | ETC/USDT | $6.74 | $61,845.57 | 16:00:10 20/07/2026 | |
| 170 | ETC/USDT | $6.75 | $58,255.88 | 16:00:11 20/07/2026 | |
| 171 | ETC/USDT | $6.74 | $57,688.64 | 16:00:10 20/07/2026 | |
| 172 | ETC/USD | $6.73 | $55,046.53 | 16:00:15 20/07/2026 | |
| 173 | ETC/USDC | $6.74 | $54,901.73 | 15:57:08 20/07/2026 | |
| 174 | ETC/USDT | $6.74 | $51,213.29 | 16:00:10 20/07/2026 | |
| 175 | ETC/USDT | $6.74 | $49,991.99 | 15:57:10 20/07/2026 | |
| 176 | ETC/EUR | $6.75 | $49,914.19 | 15:57:13 20/07/2026 | |
| 177 | ETC/USDT | $6.74 | $49,747.18 | 15:57:07 20/07/2026 | |
| 178 | ETC/USD | $6.74 | $47,372.36 | 16:00:17 20/07/2026 | |
| 179 | ETC/USD | $6.74 | $47,188.50 | 15:59:54 20/07/2026 | |
| 180 | ETC/USDT | $6.84 | $46,710.74 | 15:57:09 20/07/2026 | |
| 181 | ETC/TRY | $6.73 | $45,146.93 | 15:59:23 20/07/2026 | |
| 182 | ETC/TRY | $6.72 | $43,127.66 | 15:56:42 20/07/2026 | |
| 183 | ETC/USD | $6.77 | $40,221.86 | 16:00:08 20/07/2026 | |
| 184 | ETC/FDUSD | $6.75 | $39,032.41 | 15:56:42 20/07/2026 | |
| 185 | ETC/USDT | $6.75 | $38,942.31 | 15:59:53 20/07/2026 | |
| 186 | ETC/BTC | $6.74 | $37,104.96 | 15:56:42 20/07/2026 | |
| 187 | ETC/EUR | $6.73 | $34,522.14 | 16:00:08 20/07/2026 | |
| 188 | ETC/USDT | $6.73 | $31,401.08 | 16:00:12 20/07/2026 | |
| 189 | ETC/USDT | $6.76 | $29,990.04 | 15:57:15 20/07/2026 | |
| 190 | ETC/USDT | $6.71 | $28,809.27 | 16:00:09 20/07/2026 | |
| 191 | ETC/KRW | $6.71 | $27,609.95 | 15:59:53 20/07/2026 | |
| 192 | ETC/BTC | $6.76 | $26,599.48 | 15:57:07 20/07/2026 | |
| 193 | ETC/PLN | $6.74 | $26,451.37 | 16:00:07 20/07/2026 | |
| 194 | ETC/USDT | $6.74 | $26,445.22 | 16:00:07 20/07/2026 | |
| 195 | ETC/USDT | $6.73 | $24,605.72 | 16:00:15 20/07/2026 | |
| 196 | ETC/USDC | $6.74 | $23,129.64 | 15:56:42 20/07/2026 | |
| 197 | ETC/EUR | $6.75 | $22,258.63 | 15:56:29 20/07/2026 | |
| 198 | ETC/TRY | $6.72 | $19,833.26 | 15:57:11 20/07/2026 | |
| 199 | ETC/EUR | $6.74 | $18,975.53 | 15:59:54 20/07/2026 | |
| 200 | ETC/BTC | $6.74 | $18,553.89 | 15:57:12 20/07/2026 | |
| 201 | ETC/EUR | $6.75 | $18,207.01 | 15:57:10 20/07/2026 | |
| 202 | ETC/USDC | $6.75 | $18,029.83 | 16:00:16 20/07/2026 | |
| 203 | ETC/USDT | $6.74 | $14,899.42 | 16:00:11 20/07/2026 | |
| 204 | ETC/USD | $6.74 | $12,051.04 | 16:00:10 20/07/2026 | |
| 205 | ETC/UAH | $6.49 | $11,749.59 | 15:57:07 20/07/2026 | |
| 206 | ETC/USDT | $6.73 | $11,237.15 | 16:00:08 20/07/2026 | |
| 207 | ETC/USDT | $6.77 | $10,362.55 | 15:59:23 20/07/2026 | |
| 208 | ETC/KRW | $6.71 | $9,919.59 | 15:57:07 20/07/2026 | |
| 209 | ETC/USDT | $6.72 | $9,227.00 | 16:00:11 20/07/2026 | |
| 210 | ETC/BTC | $6.74 | $9,175.24 | 15:57:08 20/07/2026 | |
| 211 | ETC/USDC | $6.74 | $9,095.69 | 16:00:07 20/07/2026 | |
| 212 | ETC/USDT | $6.74 | $8,624.20 | 15:57:11 20/07/2026 | |
| 213 | ETC/USDT | $6.75 | $8,327.36 | 15:57:07 20/07/2026 | |
| 214 | ETC/BTC | $6.75 | $7,326.56 | 15:59:23 20/07/2026 | |
| 215 | ETC/INR | $6.97 | $7,113.19 | 16:00:08 20/07/2026 | |
| 216 | ETC/USDT | $6.74 | $6,977.19 | 15:59:23 20/07/2026 | |
| 217 | ETC/BTC | $6.72 | $6,720.62 | 16:00:11 20/07/2026 | |
| 218 | ETC/EUR | $6.78 | $6,680.89 | 15:57:07 20/07/2026 | |
| 219 | ETC/USD | $6.74 | $6,462.79 | 15:57:11 20/07/2026 | |
| 220 | ETC/BTC | $6.72 | $5,403.89 | 15:57:10 20/07/2026 | |
| 221 | ETC/USDT | $6.74 | $5,392.00 | 16:00:10 20/07/2026 | |
| 222 | ETC/USDC | $6.74 | $5,125.89 | 15:56:24 20/07/2026 | |
| 223 | ETC/EUR | $6.74 | $4,869.92 | 16:00:10 20/07/2026 | |
| 224 | ETC/AUD | $9.35 | $4,728.66 | 16:00:07 20/07/2026 | |
| 225 | ETC/SGD | $9.40 | $4,686.71 | 16:00:07 20/07/2026 | |
| 226 | ETC/USDT | $6.75 | $4,668.03 | 15:54:08 20/07/2026 | |
| 227 | ETC/EUR | $6.73 | $4,158.05 | 15:56:24 20/07/2026 | |
| 228 | ETC/ETH | $6.74 | $3,706.70 | 15:56:24 20/07/2026 | |
| 229 | ETC/USDT | $6.75 | $3,543.51 | 15:54:15 20/07/2026 | |
| 230 | ETC/USDT | $6.73 | $2,891.53 | 16:00:15 20/07/2026 | |
| 231 | ETC/BTC | $6.78 | $2,808.06 | 15:57:00 20/07/2026 | |
| 232 | ETC/BTC | $6.77 | $2,643.48 | 15:59:53 20/07/2026 | |
| 233 | ETC/USDT | $6.74 | $2,632.22 | 16:00:08 20/07/2026 | |
| 234 | ETC/IDR | $6.77 | $2,551.80 | 16:00:15 20/07/2026 | |
| 235 | ETC/USDT | $6.74 | $2,551.79 | 16:00:15 20/07/2026 | |
| 236 | ETC/USDC | $6.74 | $2,276.86 | 15:59:23 20/07/2026 | |
| 237 | ETC/BTC | $6.76 | $2,239.36 | 15:56:53 20/07/2026 | |
| 238 | ETC/ETH | $6.76 | $2,042.06 | 15:56:23 20/07/2026 | |
| 239 | ETC/USDT | $6.76 | $1,859.88 | 16:00:11 20/07/2026 | |
| 240 | ETC/BTC | $6.75 | $1,815.57 | 16:00:10 20/07/2026 | |
| 241 | ETC/USDT | $6.74 | $1,700.66 | 15:57:09 20/07/2026 | |
| 242 | ETC/GBP | $6.75 | $1,681.17 | 15:57:00 20/07/2026 | |
| 243 | ETC/USDT | $6.74 | $1,632.09 | 16:00:18 20/07/2026 | |
| 244 | ETC/USDT | $6.74 | $1,537.34 | 15:59:53 20/07/2026 | |
| 245 | ETC/IDR | $7.04 | $1,476.06 | 15:59:54 20/07/2026 | |
| 246 | ETC/XBT | $6.81 | $1,471.66 | 15:59:23 20/07/2026 | |
| 247 | ETC/BTC | $6.75 | $1,410.56 | 15:56:23 20/07/2026 | |
| 248 | ETC/AUD | $6.86 | $1,046.42 | 15:51:17 20/07/2026 | |
| 249 | ETC/USDT | $6.74 | $897.60 | 15:57:07 20/07/2026 | |
| 250 | ETC/JPY | $6.80 | $827.08 | 15:57:12 20/07/2026 | |
| 251 | ETC/INR | $7.08 | $792.67 | 15:57:07 20/07/2026 | |
| 252 | ETC/WBNB | $6.80 | $553.26 | 14:00:56 20/07/2026 | |
| 253 | ETC/USD | $6.74 | $484.63 | 16:00:14 20/07/2026 | |
| 254 | ETC/USDC | $6.78 | $393.50 | 15:56:23 20/07/2026 | |
| 255 | ETC/USDT | $6.74 | $330.14 | 15:57:08 20/07/2026 | |
| 256 | ETC/USDT | $6.74 | $226.26 | 15:57:07 20/07/2026 | |
| 257 | ETC/USDT | $6.74 | $191.84 | 15:57:08 20/07/2026 | |
| 258 | ETC/USDT | $6.74 | $177.46 | 16:00:08 20/07/2026 | |
| 259 | ETC/USDT | $6.90 | $166.26 | 16:00:12 20/07/2026 | |
| 260 | ETC/INR | $6.91 | $150.59 | 16:00:12 20/07/2026 | |
| 261 | ETC/DOGE | $6.82 | $147.07 | 15:23:32 20/07/2026 | |
| 262 | ETC/INR | $6.94 | $126.68 | 15:57:11 20/07/2026 | |
| 263 | ETC/UNI | $6.90 | $102.07 | 13:40:38 20/07/2026 | |
| 264 | ETC/DOGE | $6.84 | $100.75 | 15:39:23 20/07/2026 | |
| 265 | ETC/BUSD | $6.87 | $67.36 | 13:40:38 20/07/2026 | |
| 266 | ETC/XRP | $6.75 | $65.14 | 15:57:10 20/07/2026 | |
| 267 | ETC/USDC | $6.30 | $54.54 | 15:57:07 20/07/2026 | |
| 268 | ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 | |
| 269 | ETC/USDT | $7.20 | $24.22 | 15:56:53 20/07/2026 | |
| 270 | ETC/BTC | $6.79 | $19.72 | 15:59:53 20/07/2026 | |
| 271 | ETC/USD | $6.76 | $19.57 | 15:57:09 20/07/2026 | |
| 272 | ETC/XVS | $6.91 | $15.45 | 09:50:11 20/07/2026 | |
| 273 | ETC/USDT | $6.99 | $12.67 | 15:54:10 20/07/2026 | |
| 274 | ETC/USD | $6.90 | $9.67 | 14:03:17 20/07/2026 | |
| 275 | ETC/USDT | $6.85 | $7.55 | 15:34:27 20/07/2026 | |
| 276 | ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 | |
| 277 | ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 | |
| 278 | ETC/EUR | $7.09 | $7.09 | 15:59:53 20/07/2026 | |
| 279 | ETC/WBNB | $6.88 | $6.83 | 15:42:44 20/07/2026 | |
| 280 | ETC/JPY | $6.79 | $6.60 | 15:57:11 20/07/2026 | |
| 281 | ETC/XSGD | $6.60 | $3.98 | 16:00:08 20/07/2026 | |
| 282 | ETC/ETH | $6.84 | $1.49 | 15:59:53 20/07/2026 | |
| 283 | ETC/BUSD | $6.90 | $0.2830 | 15:42:44 20/07/2026 | |
| 284 | ETC/BTC | $9.34 | $0.09343 | 16:00:08 20/07/2026 | |
| 285 | ETC/LTC | $23.24 | $0.03485 | 16:00:08 20/07/2026 | |
| 286 | ETC/USDT | $37.97 | $0.00003797 | 16:00:08 20/07/2026 | |
| 287 | ETC/BTC | $5.59 | $0 | 15:54:10 20/07/2026 | |
| 288 | ETC/USD | $6.90 | $0 | 15:59:53 20/07/2026 | |
| 289 | ETC/NZD | $9.38 | $0 | 16:00:07 20/07/2026 | |
| 290 | ETC/USD | $9.40 | $0 | 16:00:07 20/07/2026 | |
| 291 | ETC/INR | $5.95 | $0 | 16:00:09 20/07/2026 | |
| 292 | ETC/ETH | $11.14 | $0 | 15:57:10 20/07/2026 | |
| 293 | ETC/AUD | $7.09 | $0 | 16:00:33 20/07/2026 | |
| 294 | ETC/GBP | $17.04 | $0 | 16:00:33 20/07/2026 | |
| 295 | ETC/USD | $6.98 | $0 | 16:00:33 20/07/2026 | |
| 296 | ETC/USDC | $6.98 | $0 | 16:00:33 20/07/2026 | |
| 297 | ETC/USDT | $7.33 | $0 | 16:00:33 20/07/2026 | |
| 298 | ETC/IDR | $6.76 | $0 | 16:00:10 20/07/2026 | |
| 299 | ETC/BTC | $8.00 | $0 | 16:00:07 20/07/2026 | |
| 300 | ETC/USD | $0.5000 | $0 | 16:00:07 20/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,356,842 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.