Ethereum Classic ETC
Xếp hạng #55
13:54:00 28/10/2026
Giá Ethereum Classic (ETC)
$7.64 1.74%
0.00009460 BTC
198,415 VND
Thấp: $7.46
Cao: $7.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.63 | $99,798,154 | 13:51:16 28/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $7.63 | $28,679,146 | 13:51:12 28/10/2026 |
| 3 |  BingX |
ETC/USDT | $7.63 | $20,957,585 | 13:57:17 28/10/2026 |
| 4 |  Binance |
ETC/USDT | $7.63 | $15,982,562 | 13:54:17 28/10/2026 |
| 5 |  Tapbit |
ETC/USDT | $7.63 | $14,245,636 | 13:57:15 28/10/2026 |
| 6 |  OrangeX |
ETC/USDT | $7.63 | $12,548,188 | 13:57:15 28/10/2026 |
| 7 |  Koinbay |
ETC/USDT | $7.63 | $11,989,330 | 13:54:18 28/10/2026 |
| 8 |  CrypFine |
ETC/USDT | $7.63 | $11,320,061 | 13:57:15 28/10/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $7.63 | $11,154,275 | 13:57:15 28/10/2026 |
| 10 |  Hibt |
ETC/USDT | $7.64 | $10,812,761 | 13:57:19 28/10/2026 |
| 11 |  LBank |
ETC/USDT | $7.63 | $8,187,846 | 13:57:17 28/10/2026 |
| 12 |  Echobit |
ETC/USDT | $7.63 | $6,678,476 | 13:57:16 28/10/2026 |
| 13 |  FameEX |
ETC/USDT | $7.63 | $6,307,128 | 13:57:17 28/10/2026 |
| 14 |  Ourbit |
ETC/USDT | $7.63 | $5,659,291 | 13:57:16 28/10/2026 |
| 15 |  CoinW |
ETC/USDT | $7.63 | $4,850,308 | 13:57:16 28/10/2026 |
| 16 |  BTCC |
ETC/USDT | $7.63 | $4,803,823 | 13:57:16 28/10/2026 |
| 17 |  WEEX |
ETC/USDT | $7.63 | $4,647,399 | 13:57:15 28/10/2026 |
| 18 |  XT.COM |
ETC/USDT | $7.63 | $4,024,883 | 13:57:46 28/10/2026 |
| 19 |  Toobit |
ETC/USDT | $7.63 | $3,241,599 | 13:57:16 28/10/2026 |
| 20 |  OmniX |
ETC/USDT | $7.64 | $2,867,671 | 13:57:10 28/10/2026 |
| 21 |  Deepcoin |
ETC/USDT | $7.63 | $2,765,001 | 13:57:15 28/10/2026 |
| 22 |  Poloniex |
ETC/USDT | $7.64 | $2,721,483 | 13:59:23 28/10/2026 |
| 23 | BingX |
ETC/USD | $7.63 | $2,503,755 | 13:57:17 28/10/2026 |
| 24 |  BVOX |
ETC/USDT | $7.63 | $2,296,399 | 13:57:15 28/10/2026 |
| 25 |  Bybit |
ETC/USDT | $7.63 | $2,150,753 | 13:54:16 28/10/2026 |
| 26 | WEEX |
ETC/USDT | $7.64 | $1,989,236 | 13:57:09 28/10/2026 |
| 27 | Binance |
ETC/USDT | $7.64 | $1,975,108 | 13:56:42 28/10/2026 |
| 28 |  Azbit |
ETC/USDT | $7.63 | $1,928,390 | 13:57:07 28/10/2026 |
| 29 |  Hotcoin |
ETC/USDT | $7.63 | $1,905,072 | 13:57:17 28/10/2026 |
| 30 | CrypFine |
ETC/USDT | $7.64 | $1,590,414 | 13:57:08 28/10/2026 |
| 31 |  Bitrue |
ETC/USDT | $7.63 | $1,430,622 | 13:57:16 28/10/2026 |
| 32 |  MEXC |
ETC/USDT | $7.63 | $1,359,840 | 13:54:16 28/10/2026 |
| 33 |  Phemex |
ETC/USDT | $7.65 | $1,311,449 | 13:57:11 28/10/2026 |
| 34 |  Bitget |
ETC/USDT | $7.63 | $1,247,449 | 13:54:16 28/10/2026 |
| 35 |  BTSE |
ETC/USDT | $7.63 | $1,223,083 | 13:57:15 28/10/2026 |
| 36 |  Gate |
ETC/USDT | $7.63 | $1,212,946 | 13:54:20 28/10/2026 |
| 37 |  HTX |
ETC/USDT | $7.64 | $1,180,250 | 13:56:54 28/10/2026 |
| 38 |  UZX |
ETC/USDT | $7.63 | $1,124,018 | 13:57:15 28/10/2026 |
| 39 |  YUBIT |
ETC/USDT | $7.63 | $1,121,309 | 13:57:16 28/10/2026 |
| 40 | BTCC |
ETC/USDT | $7.64 | $986,438 | 13:57:12 28/10/2026 |
| 41 |  Bitbase |
ETC/USDT | $7.63 | $986,084 | 13:57:19 28/10/2026 |
| 42 | Phemex |
ETC/USDT | $7.63 | $973,044 | 13:57:15 28/10/2026 |
| 43 |  MGBX |
ETC/USDT | $7.63 | $918,693 | 13:57:17 28/10/2026 |
| 44 | CoinW |
ETC/USDT | $7.64 | $885,334 | 13:57:11 28/10/2026 |
| 45 |  WhiteBIT |
ETC/USDT | $7.63 | $874,689 | 13:57:08 28/10/2026 |
| 46 |  KCEX |
ETC/USDT | $7.63 | $867,520 | 13:57:15 28/10/2026 |
| 47 | Biconomy.com |
ETC/USDT | $7.63 | $791,194 | 13:57:08 28/10/2026 |
| 48 |  OKX |
ETC/USDT | $7.64 | $732,700 | 13:56:24 28/10/2026 |
| 49 | Hotcoin |
ETC/USDT | $7.64 | $679,616 | 13:57:16 28/10/2026 |
| 50 |  BloFin |
ETC/USDT | $7.65 | $664,962 | 13:57:11 28/10/2026 |
| 51 | Toobit |
ETC/USDT | $7.63 | $649,155 | 13:57:08 28/10/2026 |
| 52 |  Zoomex |
ETC/USDT | $7.63 | $645,255 | 13:57:15 28/10/2026 |
| 53 |  Upbit |
ETC/KRW | $7.65 | $638,422 | 13:56:53 28/10/2026 |
| 54 | Ourbit |
ETC/USDT | $7.64 | $586,936 | 13:45:08 28/10/2026 |
| 55 | YUBIT |
ETC/USDT | $7.63 | $573,420 | 13:57:12 28/10/2026 |
| 56 |  Hyperliquid |
ETC/USDC | $7.64 | $561,368 | 13:54:26 28/10/2026 |
| 57 | XT.COM |
ETC/USDT | $7.64 | $554,486 | 13:57:12 28/10/2026 |
| 58 |  Bitunix |
ETC/USDT | $7.63 | $537,124 | 13:57:16 28/10/2026 |
| 59 | Tapbit |
ETC/USDT | $7.63 | $484,883 | 13:57:11 28/10/2026 |
| 60 | UZX |
ETC/USDT | $7.64 | $479,339 | 13:57:07 28/10/2026 |
| 61 |  x.me Exchange |
ETC/USDT | $7.63 | $470,407 | 13:57:19 28/10/2026 |
| 62 | Gate |
ETC/USDT | $7.64 | $374,979 | 13:56:54 28/10/2026 |
| 63 |  Coinbase Exchange |
ETC/USD | $7.64 | $342,535 | 13:56:59 28/10/2026 |
| 64 | Bybit |
ETC/USDT | $7.63 | $315,821 | 13:54:11 28/10/2026 |
| 65 | Hibt |
ETC/USDT | $7.64 | $306,239 | 13:57:09 28/10/2026 |
| 66 | Bitbase |
ETC/USDT | $7.64 | $242,443 | 13:57:07 28/10/2026 |
| 67 |  Bithumb |
ETC/KRW | $7.65 | $222,115 | 13:59:53 28/10/2026 |
| 68 | FameEX |
ETC/USDT | $7.63 | $220,028 | 13:57:07 28/10/2026 |
| 69 |  KuCoin |
ETC/USDT | $7.63 | $203,846 | 13:54:19 28/10/2026 |
| 70 | HTX |
ETC/USDT | $7.64 | $189,644 | 13:54:16 28/10/2026 |
| 71 | LBank |
ETC/USDT | $7.64 | $178,575 | 13:57:12 28/10/2026 |
| 72 | WhiteBIT |
ETC/WBT | $7.65 | $165,393 | 13:57:08 28/10/2026 |
| 73 |  BYDFi |
ETC/USDT | $7.63 | $164,089 | 13:57:15 28/10/2026 |
| 74 |  Pionex |
ETC/USDT | $7.64 | $159,963 | 13:57:09 28/10/2026 |
| 75 | Pionex |
ETC/USDT | $7.63 | $136,596 | 13:57:16 28/10/2026 |
| 76 |  PointPay |
ETC/USDT | $7.63 | $126,246 | 13:57:11 28/10/2026 |
| 77 |  BigONE |
ETC/USDT | $7.64 | $118,408 | 13:57:10 28/10/2026 |
| 78 | Bitunix |
ETC/USDT | $7.63 | $109,251 | 13:57:09 28/10/2026 |
| 79 | BloFin |
ETC/USDT | $7.63 | $104,458 | 13:57:16 28/10/2026 |
| 80 | MEXC |
ETC/USDC | $7.61 | $104,444 | 13:54:16 28/10/2026 |
| 81 | Koinbay |
ETC/USDT | $7.63 | $101,034 | 13:54:15 28/10/2026 |
| 82 | MEXC |
ETC/USDT | $7.64 | $94,769.43 | 13:54:11 28/10/2026 |
| 83 |  Bitfinex |
ETC/USDT | $7.64 | $94,628.34 | 13:57:16 28/10/2026 |
| 84 | BYDFi |
ETC/USDT | $7.63 | $82,746.93 | 13:57:12 28/10/2026 |
| 85 | WhiteBIT |
ETC/TRY | $7.64 | $77,256.33 | 13:57:08 28/10/2026 |
| 86 |  Kraken |
ETC/USD | $7.64 | $76,550.34 | 13:56:56 28/10/2026 |
| 87 | Bitrue |
ETC/USDC | $7.64 | $76,209.50 | 13:57:12 28/10/2026 |
| 88 | BingX |
ETC/USDT | $7.65 | $74,138.98 | 13:57:08 28/10/2026 |
| 89 |  Coinone |
ETC/KRW | $7.65 | $69,237.27 | 13:56:53 28/10/2026 |
| 90 | Bitfinex |
ETC/USD | $7.65 | $65,612.17 | 13:59:54 28/10/2026 |
| 91 | KCEX |
ETC/USDT | $7.63 | $65,395.33 | 13:57:12 28/10/2026 |
| 92 | KuCoin |
ETC/USDT | $7.64 | $59,973.52 | 13:56:23 28/10/2026 |
| 93 | MEXC |
ETC/USDC | $7.64 | $54,081.77 | 13:54:11 28/10/2026 |
| 94 | Bitget |
ETC/USDT | $7.64 | $50,224.53 | 13:55:05 28/10/2026 |
| 95 |  Digital X |
ETC/KRW | $7.72 | $48,700.03 | 13:54:09 28/10/2026 |
| 96 | Binance |
ETC/BTC | $7.64 | $46,590.96 | 13:56:42 28/10/2026 |
| 97 |  Bitvavo |
ETC/EUR | $7.65 | $44,002.83 | 13:57:09 28/10/2026 |
| 98 | WhiteBIT |
ETC/USDC | $7.62 | $40,656.21 | 13:57:08 28/10/2026 |
| 99 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 100 | Bitfinex |
ETC/USDT | $7.65 | $34,844.31 | 13:59:54 28/10/2026 |
| 101 | Bitrue |
ETC/USDT | $7.64 | $31,704.51 | 13:57:12 28/10/2026 |
| 102 | XT.COM |
ETC/BTC | $7.64 | $22,608.50 | 13:57:12 28/10/2026 |
| 103 | WhiteBIT |
ETC/BTC | $7.63 | $16,902.86 | 13:57:08 28/10/2026 |
| 104 | Kraken |
ETC/EUR | $7.70 | $14,594.57 | 13:56:25 28/10/2026 |
| 105 |  Bit2Me |
ETC/EUR | $7.70 | $14,316.52 | 13:57:08 28/10/2026 |
| 106 | MEXC |
ETC/BTC | $7.63 | $11,887.18 | 13:54:11 28/10/2026 |
| 107 |  Aster |
ETC/USDT | $7.65 | $11,473.78 | 13:54:15 28/10/2026 |
| 108 | Coinbase Exchange |
ETC/EUR | $7.64 | $6,836.73 | 13:56:59 28/10/2026 |
| 109 |  BtcTurk | Kripto |
ETC/TRY | $7.63 | $6,706.97 | 13:59:26 28/10/2026 |
| 110 |  Binance TH |
ETC/USDT | $7.64 | $6,395.18 | 13:57:11 28/10/2026 |
| 111 | Coinbase Exchange |
ETC/GBP | $7.63 | $5,611.39 | 13:56:59 28/10/2026 |
| 112 | WhiteBIT |
ETC/EUR | $7.64 | $4,172.78 | 13:57:08 28/10/2026 |
| 113 | Binance |
ETC/FDUSD | $7.64 | $4,063.18 | 13:56:42 28/10/2026 |
| 114 | Binance |
ETC/TRY | $7.61 | $4,023.35 | 13:56:42 28/10/2026 |
| 115 | WhiteBIT |
ETC/UAH | $7.08 | $3,170.71 | 13:57:08 28/10/2026 |
| 116 | Binance |
ETC/USDC | $7.64 | $3,132.21 | 13:56:54 28/10/2026 |
| 117 |  Binance.US |
ETC/USDT | $7.67 | $3,042.43 | 13:59:23 28/10/2026 |
| 118 |  Crypto.com Exchange |
ETC/USD | $7.65 | $2,817.62 | 13:57:08 28/10/2026 |
| 119 | OKX |
ETC/USDC | $7.66 | $2,676.58 | 13:56:24 28/10/2026 |
| 120 | Coinbase Exchange |
ETC/BTC | $7.59 | $2,544.47 | 13:56:59 28/10/2026 |
| 121 | BtcTurk | Kripto |
ETC/USDT | $7.65 | $2,383.00 | 13:59:26 28/10/2026 |
| 122 | Crypto.com Exchange |
ETC/USDT | $7.63 | $1,446.23 | 13:57:08 28/10/2026 |
| 123 | OKX |
ETC/EUR | $7.64 | $1,354.47 | 13:56:24 28/10/2026 |
| 124 | KuCoin |
ETC/USDC | $7.64 | $1,095.70 | 13:56:23 28/10/2026 |
| 125 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.66 | $949.46 | 10:31:28 28/10/2026 |
| 126 | Bitrue |
ETC/BTC | $7.59 | $792.41 | 13:57:12 28/10/2026 |
| 127 |  Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $724.07 | 10:32:01 28/10/2026 |
| 128 | Bitfinex |
ETC/BTC | $7.66 | $535.12 | 13:59:23 28/10/2026 |
| 129 |  Binance TR |
ETC/TRY | $7.61 | $353.00 | 13:57:12 28/10/2026 |
| 130 | KuCoin |
ETC/BTC | $7.63 | $304.44 | 13:56:23 28/10/2026 |
| 131 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.07 | $229.65 | 07:41:22 28/10/2026 |
| 132 | Uniswap v3 (BSC) |
ETC/DOGE | $7.65 | $208.59 | 10:32:01 28/10/2026 |
| 133 | KuCoin |
ETC/ETH | $7.66 | $191.68 | 13:56:23 28/10/2026 |
| 134 |  ApeSwap (BSC) |
ETC/WBNB | $7.62 | $163.25 | 07:41:22 28/10/2026 |
| 135 |  Indodax |
ETC/IDR | $7.68 | $155.73 | 13:59:55 28/10/2026 |
| 136 | BVOX |
ETC/USDT | $7.63 | $146.48 | 13:57:08 28/10/2026 |
| 137 | Deepcoin |
ETC/USDT | $7.63 | $138.79 | 13:57:11 28/10/2026 |
| 138 |  Tokocrypto |
ETC/USDT | $7.64 | $115.62 | 13:57:12 28/10/2026 |
| 139 | Upbit |
ETC/BTC | $7.62 | $114.55 | 13:56:53 28/10/2026 |
| 140 | Bitrue |
ETC/XRP | $7.62 | $79.39 | 13:57:12 28/10/2026 |
| 141 |  Bitstamp by Robinhood |
ETC/USD | $7.52 | $65.05 | 13:59:23 28/10/2026 |
| 142 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.65 | $64.88 | 11:25:43 28/10/2026 |
| 143 | Crypto.com Exchange |
ETC/USD | $7.68 | $31.75 | 13:24:18 28/10/2026 |
| 144 |  CEX.IO |
ETC/USDT | $7.64 | $30.07 | 13:54:09 28/10/2026 |
| 145 | CEX.IO |
ETC/USD | $7.64 | $25.47 | 13:54:09 28/10/2026 |
| 146 | Poloniex |
ETC/BTC | $7.59 | $20.79 | 13:59:23 28/10/2026 |
| 147 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 148 |  MDEX (BSC) |
ETC/USDT | $7.66 | $7.56 | 11:16:46 28/10/2026 |
| 149 |  EXMO |
ETC/USDC | $6.84 | $7.54 | 13:57:07 28/10/2026 |
| 150 |  BitTrade |
ETC/JPY | $7.65 | $7.51 | 13:57:09 28/10/2026 |
| 151 | Gate |
ETC/ETH | $7.61 | $4.00 | 13:56:24 28/10/2026 |
| 152 | Upbit |
ETC/USDT | $7.70 | $1.49 | 13:56:53 28/10/2026 |
| 153 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 154 | Bitstamp by Robinhood |
ETC/EUR | $7.49 | $0 | 13:59:23 28/10/2026 |
| 155 | Bitrue |
ETC/ETH | $14.07 | $0 | 13:57:12 28/10/2026 |
| 156 |  WOO X |
ETC/USDT | $7.63 | $0 | 13:57:15 28/10/2026 |
| 157 | WOO X |
ETC/USDT | $7.64 | $0 | 13:57:10 28/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:16 28/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,798,154 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.