Ethereum Classic ETC
Xếp hạng #54
04:34:00 14/08/2026
Giá Ethereum Classic (ETC)
$6.24 -0.13%
0.00009848 BTC
161,702 VND
Thấp: $6.19
Cao: $6.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.23 | $90,554,418 | 03:57:16 14/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $6.23 | $26,852,424 | 04:03:16 14/08/2026 |
| 3 | CoinUp.io |
ETC/USDT | $6.23 | $24,542,916 | 03:57:12 14/08/2026 |
| 4 |  Binance |
ETC/USDT | $6.23 | $17,794,028 | 03:54:17 14/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.23 | $15,781,350 | 04:00:10 14/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.24 | $15,572,144 | 04:03:16 14/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.24 | $15,248,891 | 04:03:16 14/08/2026 |
| 8 |  OrangeX |
ETC/USDT | $6.23 | $14,072,194 | 03:45:15 14/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.23 | $12,089,808 | 03:57:15 14/08/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.24 | $11,950,781 | 04:03:18 14/08/2026 |
| 11 |  Blockfinex |
ETC/USDT | $6.24 | $11,950,730 | 04:03:15 14/08/2026 |
| 12 |  WHXEX |
ETC/USDT | $6.24 | $11,950,730 | 04:03:16 14/08/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.23 | $11,921,803 | 03:57:15 14/08/2026 |
| 14 |  BTSE |
ETC/USDT | $6.23 | $11,910,210 | 03:57:15 14/08/2026 |
| 15 |  Ekbit |
ETC/USDT | $6.32 | $11,907,863 | 16:06:15 12/08/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $6.25 | $11,562,457 | 04:03:15 14/08/2026 |
| 17 |  BITmarkets |
ETC/USDT | $6.24 | $11,558,779 | 04:03:15 14/08/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.23 | $11,548,510 | 03:57:15 14/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.23 | $11,083,051 | 03:57:16 14/08/2026 |
| 20 |  CoinP |
ETC/USDT | $6.25 | $9,207,399 | 03:57:15 14/08/2026 |
| 21 |  BingX |
ETC/USDT | $6.23 | $9,187,435 | 03:57:17 14/08/2026 |
| 22 |  Hibt |
ETC/USDT | $6.24 | $9,075,228 | 03:51:17 14/08/2026 |
| 23 |  BitMart |
ETC/USDT | $6.23 | $8,020,389 | 04:03:16 14/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.24 | $7,969,819 | 04:03:16 14/08/2026 |
| 25 |  FameEX |
ETC/USDT | $6.23 | $6,923,624 | 03:57:19 14/08/2026 |
| 26 |  Echobit |
ETC/USDT | $6.23 | $6,882,903 | 03:57:16 14/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.23 | $6,499,699 | 04:03:16 14/08/2026 |
| 28 |  WEEX |
ETC/USDT | $6.23 | $6,329,289 | 03:57:17 14/08/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $6.25 | $6,024,625 | 04:03:09 14/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.23 | $6,008,210 | 03:57:16 14/08/2026 |
| 31 |  CoinW |
ETC/USDT | $6.23 | $6,008,033 | 03:57:19 14/08/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $6.23 | $5,989,109 | 04:03:08 14/08/2026 |
| 33 |  BVOX |
ETC/USDT | $6.23 | $5,852,397 | 03:57:15 14/08/2026 |
| 34 |  Deepcoin |
ETC/USDT | $6.23 | $5,047,985 | 03:57:15 14/08/2026 |
| 35 |  YoBit |
ETC/BTC | $6.69 | $5,033,033 | 04:03:09 14/08/2026 |
| 36 |  OneEx |
ETC/USDT | $6.24 | $4,899,290 | 04:03:16 14/08/2026 |
| 37 |  Batonex |
ETC/USDT | $6.23 | $4,870,226 | 04:03:16 14/08/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $6.24 | $4,587,611 | 04:03:16 14/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.24 | $4,439,263 | 04:03:17 14/08/2026 |
| 40 |  DigiFinex |
ETC/USDT | $6.24 | $4,264,126 | 04:03:16 14/08/2026 |
| 41 |  XT.COM |
ETC/USDT | $6.23 | $4,102,865 | 03:57:41 14/08/2026 |
| 42 |  Toobit |
ETC/USDT | $6.23 | $3,454,367 | 03:57:19 14/08/2026 |
| 43 | CoinP |
ETC/USDT | $6.23 | $3,368,467 | 04:03:12 14/08/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.23 | $3,171,722 | 03:59:23 14/08/2026 |
| 45 |  Bybit |
ETC/USDT | $6.23 | $3,057,696 | 03:54:17 14/08/2026 |
| 46 |  Websea |
ETC/USDT | $6.23 | $3,029,190 | 03:57:17 14/08/2026 |
| 47 |  YEX |
ETC/USDT | $6.24 | $2,978,771 | 04:03:16 14/08/2026 |
| 48 |  Hotcoin |
ETC/USDT | $6.23 | $2,893,453 | 03:54:14 14/08/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.23 | $2,849,483 | 04:03:11 14/08/2026 |
| 50 |  MEXC |
ETC/USDT | $6.23 | $2,811,286 | 03:57:16 14/08/2026 |
| 51 |  BTCC |
ETC/USDT | $6.24 | $2,706,385 | 03:57:16 14/08/2026 |
| 52 | IndoEx |
ETC/USDT | $6.23 | $2,493,404 | 04:00:10 14/08/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.23 | $2,335,425 | 03:57:23 14/08/2026 |
| 54 |  CoinChief |
ETC/USDT | $6.23 | $2,202,744 | 03:57:09 14/08/2026 |
| 55 | CoinMy |
ETC/USDT | $6.23 | $2,097,279 | 04:03:09 14/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.23 | $1,993,174 | 03:57:27 14/08/2026 |
| 57 |  UZX |
ETC/USDT | $6.23 | $1,921,751 | 03:54:15 14/08/2026 |
| 58 |  BitDelta |
ETC/USDT | $6.24 | $1,655,097 | 04:03:11 14/08/2026 |
| 59 |  Azbit |
ETC/USDT | $6.23 | $1,598,080 | 03:54:10 14/08/2026 |
| 60 |  Bitbase |
ETC/USDT | $6.23 | $1,461,595 | 03:45:19 14/08/2026 |
| 61 |  Cofinex |
ETC/USDT | $6.24 | $1,345,428 | 04:03:17 14/08/2026 |
| 62 |  Bitget |
ETC/USDT | $6.24 | $1,311,570 | 03:54:16 14/08/2026 |
| 63 |  Bitrue |
ETC/USDT | $6.23 | $1,282,328 | 03:57:17 14/08/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $6.24 | $1,230,157 | 04:03:07 14/08/2026 |
| 65 |  Phemex |
ETC/USDT | $6.23 | $1,225,350 | 03:57:16 14/08/2026 |
| 66 |  Gems Trade |
ETC/USDT | $6.24 | $1,222,287 | 04:03:09 14/08/2026 |
| 67 |  OKX |
ETC/USDT | $6.24 | $1,222,099 | 03:56:54 14/08/2026 |
| 68 |  Bitbaby |
ETC/USDT | $6.23 | $1,144,849 | 04:03:15 14/08/2026 |
| 69 |  KCEX |
ETC/USDT | $6.23 | $1,135,659 | 03:57:15 14/08/2026 |
| 70 | Binance |
ETC/USDT | $6.23 | $1,089,242 | 03:56:54 14/08/2026 |
| 71 |  EasiCoin |
ETC/USDT | $6.24 | $1,028,671 | 04:03:17 14/08/2026 |
| 72 |  Cat.Ex |
ETC/BTC | $6.24 | $988,542 | 04:03:08 14/08/2026 |
| 73 |  Bitunix |
ETC/USDT | $6.23 | $966,370 | 03:57:17 14/08/2026 |
| 74 |  Zoomex |
ETC/USDT | $6.23 | $918,617 | 03:57:15 14/08/2026 |
| 75 |  Upbit |
ETC/KRW | $6.22 | $912,088 | 03:56:23 14/08/2026 |
| 76 |  OneBullEx |
ETC/USDT | $7.13 | $910,794 | 04:03:08 14/08/2026 |
| 77 |  SuperEx |
ETC/USDT | $6.20 | $885,081 | 04:03:09 14/08/2026 |
| 78 |  YUBIT |
ETC/USDT | $6.23 | $883,660 | 03:57:15 14/08/2026 |
| 79 |  SWFT Trade |
ETC/USDT | $6.66 | $883,260 | 04:03:08 14/08/2026 |
| 80 |  Gate |
ETC/USDT | $6.23 | $882,197 | 03:54:19 14/08/2026 |
| 81 |  MGBX |
ETC/USDT | $6.23 | $811,968 | 03:57:16 14/08/2026 |
| 82 | IndoEx |
ETC/ETH | $6.23 | $774,626 | 04:00:10 14/08/2026 |
| 83 |  x.me Exchange |
ETC/USDT | $6.23 | $773,310 | 04:00:18 14/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.24 | $694,293 | 04:03:16 14/08/2026 |
| 85 | WEEX |
ETC/USDT | $6.23 | $670,581 | 03:57:09 14/08/2026 |
| 86 | Biconomy.com |
ETC/USDT | $6.24 | $668,870 | 03:57:07 14/08/2026 |
| 87 |  Extended |
ETC/USD | $6.23 | $548,870 | 04:06:17 14/08/2026 |
| 88 | BTCC |
ETC/USDT | $6.23 | $544,944 | 03:57:08 14/08/2026 |
| 89 |  4E |
ETC/USDT | $6.23 | $538,974 | 04:03:10 14/08/2026 |
| 90 | Hibt |
ETC/USDT | $6.23 | $512,384 | 03:51:11 14/08/2026 |
| 91 |  BlockFin |
ETC/USDT | $6.22 | $508,979 | 04:03:07 14/08/2026 |
| 92 | CoinW |
ETC/USDT | $6.23 | $452,940 | 03:57:11 14/08/2026 |
| 93 | BlockFin |
ETC/USDT | $6.24 | $409,586 | 04:03:15 14/08/2026 |
| 94 |  CRMClick |
ETC/USDT | $6.23 | $394,213 | 04:03:09 14/08/2026 |
| 95 |  HTX |
ETC/USDT | $6.23 | $393,923 | 03:59:24 14/08/2026 |
| 96 | Toobit |
ETC/USDT | $6.23 | $382,909 | 03:57:12 14/08/2026 |
| 97 |  Bitspay |
ETC/BTC | $6.21 | $377,333 | 04:03:07 14/08/2026 |
| 98 | Bitspay |
ETC/USDC | $6.28 | $368,505 | 04:03:07 14/08/2026 |
| 99 | YEX |
ETC/USD | $6.24 | $366,220 | 04:03:16 14/08/2026 |
| 100 |  Hyperliquid |
ETC/USDC | $6.23 | $359,676 | 03:57:26 14/08/2026 |
| 101 | Phemex |
ETC/USDT | $6.24 | $350,744 | 03:57:12 14/08/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $6.23 | $339,581 | 03:57:08 14/08/2026 |
| 103 | YUBIT |
ETC/USDT | $6.23 | $327,854 | 03:57:07 14/08/2026 |
| 104 |  BloFin |
ETC/USDT | $6.25 | $306,986 | 04:00:07 14/08/2026 |
| 105 |  KuCoin |
ETC/USDT | $6.23 | $305,564 | 03:54:19 14/08/2026 |
| 106 | XT.COM |
ETC/USDT | $6.23 | $305,033 | 03:57:08 14/08/2026 |
| 107 |  VinDAX |
ETC/USDT | $6.23 | $282,104 | 04:03:08 14/08/2026 |
| 108 | UZX |
ETC/USDT | $6.24 | $269,440 | 03:57:10 14/08/2026 |
| 109 | Tapbit |
ETC/USDT | $6.23 | $262,227 | 03:57:07 14/08/2026 |
| 110 |  Bithumb |
ETC/KRW | $6.21 | $248,940 | 03:59:53 14/08/2026 |
| 111 | CrypFine |
ETC/USDT | $6.22 | $248,431 | 03:57:12 14/08/2026 |
| 112 | Bitbase |
ETC/USDT | $6.23 | $237,065 | 03:48:08 14/08/2026 |
| 113 | LBank |
ETC/USDT | $6.24 | $214,440 | 03:57:10 14/08/2026 |
| 114 |  KoinBX |
ETC/BTC | $6.24 | $209,694 | 04:03:12 14/08/2026 |
| 115 |  CoinEx |
ETC/USDT | $6.24 | $207,371 | 03:57:15 14/08/2026 |
| 116 | HTX |
ETC/USDT | $6.23 | $200,442 | 03:24:17 14/08/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $6.24 | $198,723 | 03:56:29 14/08/2026 |
| 118 | KTX |
ETC/USDT | $6.24 | $182,358 | 04:03:07 14/08/2026 |
| 119 |  BYDFi |
ETC/USDT | $6.23 | $181,543 | 04:03:16 14/08/2026 |
| 120 |  BitradeX |
ETC/USDT | $6.24 | $177,832 | 03:57:07 14/08/2026 |
| 121 | BVOX |
ETC/USDT | $6.23 | $176,837 | 03:57:08 14/08/2026 |
| 122 | KuCoin |
ETC/USDT | $6.23 | $173,290 | 03:56:53 14/08/2026 |
| 123 | 4E |
ETC/USDT | $6.23 | $171,285 | 04:03:15 14/08/2026 |
| 124 | FameEX |
ETC/USDT | $6.23 | $166,970 | 03:57:07 14/08/2026 |
| 125 | Ourbit |
ETC/USDT | $6.24 | $162,962 | 03:57:07 14/08/2026 |
| 126 | Bybit |
ETC/USDT | $6.23 | $161,129 | 03:54:08 14/08/2026 |
| 127 | Cat.Ex |
ETC/USDT | $6.23 | $155,290 | 04:03:08 14/08/2026 |
| 128 | Gate |
ETC/USDT | $6.23 | $144,948 | 03:56:24 14/08/2026 |
| 129 | KoinBX |
ETC/INR | $6.56 | $134,230 | 04:03:12 14/08/2026 |
| 130 | BloFin |
ETC/USDT | $6.23 | $132,938 | 04:00:17 14/08/2026 |
| 131 |  LATOKEN |
ETC/USDT | $6.24 | $113,029 | 03:57:07 14/08/2026 |
| 132 | KoinBX |
ETC/USDT | $6.23 | $112,307 | 04:03:12 14/08/2026 |
| 133 | YEX |
ETC/USDT | $6.24 | $109,241 | 04:03:09 14/08/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $6.24 | $105,199 | 04:03:10 14/08/2026 |
| 135 | MEXC |
ETC/USDC | $6.23 | $105,199 | 03:57:16 14/08/2026 |
| 136 |  BigONE |
ETC/USDT | $6.23 | $103,034 | 03:57:07 14/08/2026 |
| 137 |  BitKan |
ETC/USDT | $6.23 | $101,285 | 04:03:12 14/08/2026 |
| 138 |  Pionex |
ETC/USDT | $6.23 | $92,172.34 | 03:57:17 14/08/2026 |
| 139 | Bitunix |
ETC/USDT | $6.23 | $90,429.43 | 03:57:08 14/08/2026 |
| 140 |  LeveX |
ETC/USDT | $6.24 | $89,649.01 | 04:03:16 14/08/2026 |
| 141 | Bitspay |
ETC/USDT | $6.26 | $88,993.16 | 04:03:07 14/08/2026 |
| 142 | WhiteBIT |
ETC/WBT | $6.23 | $83,263.28 | 03:57:08 14/08/2026 |
| 143 | Pionex |
ETC/USDT | $6.23 | $81,209.14 | 03:57:09 14/08/2026 |
| 144 | BingX |
ETC/USDT | $6.22 | $81,125.78 | 03:45:08 14/08/2026 |
| 145 |  ICRYPEX |
ETC/USDT | $6.26 | $78,794.25 | 04:03:09 14/08/2026 |
| 146 |  XXKK |
ETC/USDT | $6.23 | $78,164.75 | 04:03:07 14/08/2026 |
| 147 | MEXC |
ETC/USDT | $6.23 | $77,368.26 | 03:45:11 14/08/2026 |
| 148 | ASTX |
ETC/USDT | $6.23 | $76,711.18 | 04:03:10 14/08/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.23 | $73,820.94 | 04:03:09 14/08/2026 |
| 150 | WhiteBIT |
ETC/USDC | $6.26 | $72,989.75 | 03:57:08 14/08/2026 |
| 151 |  Picol |
ETC/USDT | $6.24 | $71,620.97 | 04:03:07 14/08/2026 |
| 152 |  AlphaX |
ETC/USDT | $6.24 | $70,512.22 | 04:03:18 14/08/2026 |
| 153 |  AEGET |
ETC/USDT | $6.24 | $68,521.30 | 04:00:09 14/08/2026 |
| 154 |  Bitvavo |
ETC/EUR | $6.24 | $68,260.79 | 03:57:13 14/08/2026 |
| 155 | CoinEx |
ETC/USDT | $6.23 | $65,511.72 | 03:59:53 14/08/2026 |
| 156 | Bitget |
ETC/USDT | $6.24 | $62,839.71 | 03:54:59 14/08/2026 |
| 157 | Bitspay |
ETC/ETH | $6.29 | $61,704.09 | 04:03:07 14/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.24 | $54,714.60 | 04:03:07 14/08/2026 |
| 159 | idax exchange |
ETC/USDT | $6.24 | $54,714.28 | 04:03:10 14/08/2026 |
| 160 | WHXEX |
ETC/USDT | $6.24 | $54,693.17 | 04:03:08 14/08/2026 |
| 161 | Koinbay |
ETC/USDT | $6.24 | $54,594.75 | 03:57:13 14/08/2026 |
| 162 | MEXC |
ETC/USDC | $6.23 | $54,466.05 | 03:45:11 14/08/2026 |
| 163 | AEGET |
ETC/USDT | $6.24 | $54,417.79 | 04:03:25 14/08/2026 |
| 164 |  PointPay |
ETC/USDT | $6.23 | $53,655.61 | 04:00:08 14/08/2026 |
| 165 | Bitbaby |
ETC/USDT | $6.24 | $51,593.07 | 04:03:08 14/08/2026 |
| 166 | Cofinex |
ETC/USDT | $6.24 | $50,568.33 | 04:03:09 14/08/2026 |
| 167 | Bitrue |
ETC/USDC | $6.24 | $50,257.20 | 03:57:12 14/08/2026 |
| 168 |  XBO.com |
ETC/USD | $6.26 | $49,141.76 | 04:03:07 14/08/2026 |
| 169 |  GroveX |
ETC/USDT | $6.23 | $47,210.07 | 04:00:08 14/08/2026 |
| 170 | BYDFi |
ETC/USDT | $6.23 | $45,866.94 | 04:00:07 14/08/2026 |
| 171 | XBO.com |
ETC/EUR | $6.26 | $42,366.58 | 04:03:07 14/08/2026 |
| 172 | EasiCoin |
ETC/USDT | $6.23 | $41,540.65 | 04:03:10 14/08/2026 |
| 173 |  Coincall |
ETC/USD | $6.24 | $41,191.65 | 04:06:16 14/08/2026 |
| 174 |  TxFlow |
ETC/USDC | $6.23 | $40,253.97 | 04:03:25 14/08/2026 |
| 175 | KCEX |
ETC/USDT | $6.24 | $40,156.21 | 03:57:08 14/08/2026 |
| 176 | DigiFinex |
ETC/USDT | $6.24 | $36,359.83 | 04:00:07 14/08/2026 |
| 177 | Binance |
ETC/BTC | $6.24 | $34,943.87 | 03:56:42 14/08/2026 |
| 178 |  ZKE |
ETC/USDT | $6.24 | $32,828.57 | 04:03:09 14/08/2026 |
| 179 | BitTap |
ETC/USDT | $6.24 | $31,162.06 | 04:03:08 14/08/2026 |
| 180 | WhiteBIT |
ETC/BTC | $6.25 | $29,444.35 | 03:57:08 14/08/2026 |
| 181 | WhiteBIT |
ETC/TRY | $6.25 | $26,434.61 | 03:57:08 14/08/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.20 | $25,595.87 | 04:00:11 14/08/2026 |
| 183 |  Bitfinex |
ETC/USDT | $6.23 | $25,535.89 | 03:57:15 14/08/2026 |
| 184 | Bitfinex |
ETC/USD | $6.20 | $23,541.74 | 03:59:53 14/08/2026 |
| 185 |  Kanga Exchange |
ETC/PLN | $6.23 | $23,141.15 | 04:03:09 14/08/2026 |
| 186 | Kanga Exchange |
ETC/USDT | $6.24 | $22,569.12 | 04:03:09 14/08/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $6.24 | $21,733.64 | 03:56:59 14/08/2026 |
| 188 |  Kraken |
ETC/USD | $6.23 | $20,952.53 | 03:59:24 14/08/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.23 | $19,526.00 | 04:03:13 14/08/2026 |
| 190 | Kanga Exchange |
ETC/USDC | $6.23 | $17,646.77 | 04:03:09 14/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.23 | $17,288.99 | 03:57:12 14/08/2026 |
| 192 | XT.COM |
ETC/BTC | $6.24 | $17,086.88 | 03:57:08 14/08/2026 |
| 193 |  Coinone |
ETC/KRW | $6.21 | $16,752.56 | 04:02:53 14/08/2026 |
| 194 | Binance |
ETC/USDC | $6.25 | $15,643.49 | 03:56:42 14/08/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $6.24 | $15,278.08 | 04:06:16 14/08/2026 |
| 196 | XBO.com |
ETC/USDT | $6.23 | $14,714.05 | 04:03:07 14/08/2026 |
| 197 | Bitfinex |
ETC/USDT | $6.23 | $13,230.01 | 03:59:53 14/08/2026 |
| 198 | OKX |
ETC/USDC | $6.18 | $13,007.70 | 03:56:23 14/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.04 | $12,421.17 | 03:57:08 14/08/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $6.20 | $11,765.43 | 04:00:53 14/08/2026 |
| 201 | LeveX |
ETC/USDT | $6.24 | $11,280.37 | 04:03:08 14/08/2026 |
| 202 |  Blynex |
ETC/USDT | $6.24 | $10,748.27 | 04:03:11 14/08/2026 |
| 203 | OKX |
ETC/EUR | $6.24 | $10,322.26 | 03:56:54 14/08/2026 |
| 204 | Bitrue |
ETC/BTC | $6.21 | $9,904.27 | 03:57:12 14/08/2026 |
| 205 |  Independent Reserve |
ETC/AUD | $6.77 | $8,881.22 | 04:03:08 14/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.23 | $8,468.69 | 03:45:11 14/08/2026 |
| 207 |  Globe Derivative Exchange |
ETC/USD | $6.24 | $8,400.13 | 04:03:17 14/08/2026 |
| 208 | Kraken |
ETC/EUR | $6.24 | $8,368.66 | 03:59:24 14/08/2026 |
| 209 |  Bit2Me |
ETC/EUR | $6.24 | $8,213.13 | 04:00:08 14/08/2026 |
| 210 | Independent Reserve |
ETC/SGD | $6.81 | $8,182.35 | 04:03:08 14/08/2026 |
| 211 |  Dzengi.com |
ETC/USD | $6.23 | $7,784.97 | 04:03:07 14/08/2026 |
| 212 | Binance |
ETC/TRY | $6.22 | $7,560.58 | 03:56:42 14/08/2026 |
| 213 | KuCoin |
ETC/ETH | $6.24 | $7,482.01 | 03:56:23 14/08/2026 |
| 214 | Binance |
ETC/FDUSD | $6.24 | $7,097.44 | 03:56:42 14/08/2026 |
| 215 |  Bitcoiva |
ETC/INR | $6.51 | $5,909.12 | 04:03:08 14/08/2026 |
| 216 |  WazirX |
ETC/USDT | $6.25 | $5,817.86 | 04:03:08 14/08/2026 |
| 217 |  CoinDCX |
ETC/INR | $6.37 | $5,535.83 | 04:03:07 14/08/2026 |
| 218 | KuCoin |
ETC/USDC | $6.24 | $5,293.22 | 03:56:23 14/08/2026 |
| 219 |  Niza.io |
ETC/USD | $6.23 | $5,231.51 | 04:03:13 14/08/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $6.25 | $5,155.46 | 03:45:10 14/08/2026 |
| 221 | WHXEX |
ETC/BTC | $6.21 | $4,986.94 | 04:03:08 14/08/2026 |
| 222 |  Binance TR |
ETC/TRY | $6.22 | $4,833.87 | 03:57:10 14/08/2026 |
| 223 | KuCoin |
ETC/BTC | $6.21 | $4,375.01 | 03:56:53 14/08/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $6.26 | $4,147.12 | 04:00:53 14/08/2026 |
| 225 | Gate |
ETC/ETH | $6.24 | $4,074.38 | 03:56:24 14/08/2026 |
| 226 |  Variational |
ETC/USDC | $6.23 | $3,982.63 | 04:06:17 14/08/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $6.25 | $3,928.35 | 04:06:16 14/08/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $6.24 | $3,818.23 | 03:45:10 14/08/2026 |
| 229 | WhiteBIT |
ETC/EUR | $6.25 | $3,540.02 | 03:57:08 14/08/2026 |
| 230 |  OKJ |
ETC/JPY | $6.18 | $3,453.07 | 04:00:08 14/08/2026 |
| 231 |  dYdX v4 |
ETC/USD | $6.29 | $3,156.68 | 04:07:19 14/08/2026 |
| 232 | CoinEx |
ETC/USDC | $6.23 | $3,133.69 | 03:59:53 14/08/2026 |
| 233 | CoinEx |
ETC/BTC | $6.23 | $3,103.73 | 03:59:53 14/08/2026 |
| 234 |  Cryptonex |
ETC/USDT | $6.24 | $3,092.52 | 04:03:11 14/08/2026 |
| 235 |  BitxEX |
ETC/USDT | $6.24 | $2,645.72 | 04:03:19 14/08/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $6.21 | $2,528.31 | 03:56:29 14/08/2026 |
| 237 | Bitcoiva |
ETC/USDT | $6.23 | $2,452.45 | 04:03:08 14/08/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $6.23 | $2,279.25 | 03:57:11 14/08/2026 |
| 239 | Niza.io |
ETC/EUR | $6.24 | $2,093.33 | 04:03:13 14/08/2026 |
| 240 |  Aster |
ETC/USDT | $6.23 | $1,946.38 | 03:54:15 14/08/2026 |
| 241 | WazirX |
ETC/INR | $6.51 | $1,934.20 | 04:03:08 14/08/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.25 | $1,910.45 | 03:59:53 14/08/2026 |
| 243 |  Koinpark |
ETC/USDT | $6.23 | $1,874.37 | 04:00:09 14/08/2026 |
| 244 | OKX |
ETC/USD | $6.23 | $1,777.21 | 03:56:23 14/08/2026 |
| 245 |  Binance TH |
ETC/USDT | $6.23 | $1,660.70 | 03:57:07 14/08/2026 |
| 246 | DigiFinex |
ETC/BTC | $6.23 | $1,580.75 | 04:00:07 14/08/2026 |
| 247 |  Korbit |
ETC/KRW | $6.21 | $1,553.83 | 03:57:11 14/08/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $6.26 | $1,495.52 | 03:56:29 14/08/2026 |
| 249 | CoinDCX |
ETC/USDT | $6.23 | $1,211.48 | 04:03:07 14/08/2026 |
| 250 |  Flipster |
ETC/USDT | $6.23 | $1,132.60 | 04:03:15 14/08/2026 |
| 251 |  TRIV |
ETC/IDR | $6.25 | $983.28 | 04:03:13 14/08/2026 |
| 252 | TRIV |
ETC/USDT | $6.23 | $980.19 | 04:03:13 14/08/2026 |
| 253 |  EXMO |
ETC/USDC | $5.70 | $524.58 | 04:00:07 14/08/2026 |
| 254 |  Indodax |
ETC/IDR | $6.24 | $418.07 | 04:02:53 14/08/2026 |
| 255 | Bitfinex |
ETC/BTC | $6.26 | $368.53 | 03:59:53 14/08/2026 |
| 256 |  Remitano |
ETC/USDT | $6.20 | $356.14 | 04:03:07 14/08/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.24 | $246.67 | 03:57:11 14/08/2026 |
| 258 |  5DAX |
ETC/USDT | $6.22 | $160.17 | 04:03:07 14/08/2026 |
| 259 |  CEX.IO |
ETC/USD | $6.24 | $125.35 | 03:57:10 14/08/2026 |
| 260 |  ADEN |
ETC/USDT | $6.24 | $94.01 | 04:06:57 14/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.25 | $81.30 | 02:44:56 14/08/2026 |
| 262 | BitMart |
ETC/USDT | $6.29 | $80.70 | 04:03:07 14/08/2026 |
| 263 | WOO X Pro |
ETC/USDT | $6.29 | $74.74 | 04:03:12 14/08/2026 |
| 264 | CEX.IO |
ETC/USDT | $6.23 | $59.97 | 03:57:10 14/08/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.24 | $57.20 | 14:18:47 13/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.27 | $45.90 | 18:31:42 13/08/2026 |
| 267 |  WOO X |
ETC/USDT | $6.23 | $34.28 | 04:00:15 14/08/2026 |
| 268 | Bitrue |
ETC/XRP | $6.23 | $32.60 | 03:57:12 14/08/2026 |
| 269 |  ZebPay |
ETC/INR | $6.49 | $31.70 | 04:03:11 14/08/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $6.22 | $25.90 | 14:15:04 13/08/2026 |
| 271 | Upbit |
ETC/USDT | $6.33 | $24.54 | 03:56:53 14/08/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $6.28 | $13.78 | 19:39:20 13/08/2026 |
| 273 | Poloniex |
ETC/BTC | $6.21 | $12.69 | 03:59:23 14/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.17 | $7.53 | 04:00:08 14/08/2026 |
| 275 | Upbit |
ETC/BTC | $6.17 | $7.10 | 03:56:53 14/08/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $6.26 | $4.92 | 13:20:25 13/08/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.70 | $4.03 | 04:03:08 14/08/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $6.24 | $2.43 | 21:44:47 13/08/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.29 | $0.3156 | 05:03:15 13/08/2026 |
| 280 |  Giottus |
ETC/INR | $7.10 | $0.2559 | 03:57:12 14/08/2026 |
| 281 | Coinut |
ETC/BTC | $9.25 | $0.09254 | 04:03:08 14/08/2026 |
| 282 | Coinut |
ETC/LTC | $22.35 | $0.03353 | 04:03:08 14/08/2026 |
| 283 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 04:03:08 14/08/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.54 | $0 | 04:00:08 14/08/2026 |
| 285 | HitBTC |
ETC/USDT | $6.09 | $0 | 04:00:08 14/08/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $6.32 | $0 | 03:59:53 14/08/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 03:59:53 14/08/2026 |
| 288 | Independent Reserve |
ETC/NZD | $6.81 | $0 | 04:03:08 14/08/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.81 | $0 | 04:03:08 14/08/2026 |
| 290 |  BTC Markets |
ETC/AUD | $6.35 | $0 | 03:51:12 14/08/2026 |
| 291 |  Bitbns |
ETC/INR | $6.01 | $0 | 03:57:07 14/08/2026 |
| 292 | BitMart |
ETC/USD | $6.59 | $0 | 04:03:16 14/08/2026 |
| 293 | Bitrue |
ETC/ETH | $11.28 | $0 | 03:57:12 14/08/2026 |
| 294 |  CoinJar |
ETC/AUD | $6.58 | $0 | 04:04:00 14/08/2026 |
| 295 | CoinJar |
ETC/GBP | $17.06 | $0 | 04:04:00 14/08/2026 |
| 296 | CoinJar |
ETC/USD | $6.98 | $0 | 04:04:00 14/08/2026 |
| 297 | CoinJar |
ETC/USDC | $6.98 | $0 | 04:04:00 14/08/2026 |
| 298 | CoinJar |
ETC/USDT | $6.86 | $0 | 04:04:00 14/08/2026 |
| 299 |  Tokocrypto |
ETC/USDT | $6.23 | $0 | 03:57:08 14/08/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $6.22 | $0 | 03:54:09 14/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,554,418 với tỷ giá $6.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.