Ethereum Classic ETC
Xếp hạng #57
04:08:00 23/10/2026
Giá Ethereum Classic (ETC)
$7.65 -6.15%
0.00009413 BTC
198,711 VND
Thấp: $7.63
Cao: $8.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.63 | $201,668,265 | 03:45:16 23/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $7.63 | $53,951,329 | 03:45:10 23/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.64 | $46,279,007 | 04:00:16 23/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.64 | $45,421,958 | 04:00:16 23/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.63 | $35,787,971 | 03:57:10 23/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.64 | $31,764,125 | 04:00:17 23/10/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.63 | $30,675,246 | 03:57:16 23/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.63 | $22,501,343 | 03:54:17 23/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.63 | $19,228,705 | 03:57:15 23/10/2026 |
| 10 |  Aivora Exchange |
ETC/USDT | $7.64 | $19,092,465 | 04:00:17 23/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.63 | $17,684,509 | 03:57:15 23/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.64 | $16,307,565 | 03:57:16 23/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.63 | $15,105,483 | 03:57:15 23/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.64 | $14,381,926 | 03:57:17 23/10/2026 |
| 15 |  LBank |
ETC/USDT | $7.63 | $13,338,431 | 03:57:17 23/10/2026 |
| 16 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.64 | $11,493,762 | 04:00:17 23/10/2026 |
| 18 |  Koinbay |
ETC/USDT | $7.63 | $11,121,178 | 03:57:15 23/10/2026 |
| 19 |  Echobit |
ETC/USDT | $7.63 | $10,418,941 | 03:57:16 23/10/2026 |
| 20 |  BTCC |
ETC/USDT | $7.64 | $8,611,217 | 03:57:16 23/10/2026 |
| 21 |  FameEX |
ETC/USDT | $7.63 | $8,602,761 | 03:54:22 23/10/2026 |
| 22 | Aivora Exchange |
ETC/USDT | $7.65 | $8,563,745 | 04:00:09 23/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.64 | $8,138,585 | 03:57:16 23/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.63 | $7,429,320 | 03:57:16 23/10/2026 |
| 25 |  Buzzex |
ETC/USDT | $7.67 | $7,034,063 | 04:00:12 23/10/2026 |
| 26 |  WEEX |
ETC/USDT | $7.63 | $6,567,042 | 03:57:17 23/10/2026 |
| 27 |  CoinW |
ETC/USDT | $7.63 | $6,560,700 | 03:57:17 23/10/2026 |
| 28 |  YoBit |
ETC/BTC | $8.53 | $6,479,087 | 04:00:07 23/10/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $7.65 | $5,955,724 | 04:00:09 23/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.64 | $5,815,130 | 03:57:16 23/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.63 | $5,636,800 | 03:57:43 23/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.64 | $5,610,265 | 04:00:17 23/10/2026 |
| 33 | IndoEx |
ETC/USDT | $7.63 | $5,591,322 | 03:57:10 23/10/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.64 | $4,876,702 | 04:00:15 23/10/2026 |
| 35 |  OneEx |
ETC/USDT | $7.65 | $4,859,751 | 04:00:16 23/10/2026 |
| 36 |  BingX |
ETC/USDT | $7.63 | $4,636,057 | 03:57:18 23/10/2026 |
| 37 |  EasiCoin |
ETC/USDT | $7.64 | $4,123,121 | 04:00:16 23/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.64 | $3,838,596 | 04:00:17 23/10/2026 |
| 39 | Binance |
ETC/USDT | $7.64 | $3,578,030 | 03:56:42 23/10/2026 |
| 40 | WEEX |
ETC/USDT | $7.64 | $3,474,997 | 03:57:11 23/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.64 | $3,427,086 | 03:57:15 23/10/2026 |
| 42 |  Bybit |
ETC/USDT | $7.63 | $3,387,112 | 03:54:17 23/10/2026 |
| 43 |  OneBullEx |
ETC/USDT | $7.64 | $3,365,673 | 04:00:15 23/10/2026 |
| 44 |  OmniX |
ETC/USDT | $7.63 | $3,158,149 | 03:57:10 23/10/2026 |
| 45 |  Azbit |
ETC/USDT | $7.64 | $3,153,571 | 03:57:10 23/10/2026 |
| 46 |  SuperEx |
ETC/USDT | $7.66 | $3,058,313 | 03:57:12 23/10/2026 |
| 47 |  BVOX |
ETC/USDT | $7.62 | $2,917,959 | 03:54:15 23/10/2026 |
| 48 |  MEXC |
ETC/USDT | $7.63 | $2,914,726 | 03:54:16 23/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.64 | $2,869,028 | 04:00:11 23/10/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.61 | $2,809,071 | 03:56:23 23/10/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.63 | $2,637,765 | 03:57:17 23/10/2026 |
| 52 |  Toobit |
ETC/USDT | $7.63 | $2,463,839 | 03:57:17 23/10/2026 |
| 53 |  Gate |
ETC/USDT | $7.63 | $2,442,967 | 03:54:20 23/10/2026 |
| 54 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 55 |  BlockFin |
ETC/USDT | $7.62 | $1,878,706 | 03:57:09 23/10/2026 |
| 56 | BTCC |
ETC/USDT | $7.64 | $1,789,320 | 03:57:09 23/10/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.64 | $1,772,147 | 04:00:17 23/10/2026 |
| 58 |  4E |
ETC/USDT | $7.63 | $1,770,154 | 03:57:11 23/10/2026 |
| 59 |  Bitget |
ETC/USDT | $7.63 | $1,768,962 | 03:54:16 23/10/2026 |
| 60 | IndoEx |
ETC/ETH | $7.63 | $1,738,534 | 03:57:10 23/10/2026 |
| 61 |  UZX |
ETC/USDT | $7.64 | $1,698,901 | 03:57:15 23/10/2026 |
| 62 | BlockFin |
ETC/USDT | $7.63 | $1,617,285 | 03:57:15 23/10/2026 |
| 63 | CoinW |
ETC/USDT | $7.63 | $1,572,119 | 03:51:07 23/10/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.63 | $1,548,267 | 03:57:17 23/10/2026 |
| 65 |  AEGET |
ETC/USDT | $7.64 | $1,545,521 | 04:00:20 23/10/2026 |
| 66 |  CRMClick |
ETC/USDT | $7.65 | $1,479,211 | 04:00:10 23/10/2026 |
| 67 |  HTX |
ETC/USDT | $7.64 | $1,471,458 | 03:56:54 23/10/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $7.65 | $1,464,362 | 04:00:18 23/10/2026 |
| 69 |  YUBIT |
ETC/USDT | $7.63 | $1,462,382 | 03:57:15 23/10/2026 |
| 70 |  KCEX |
ETC/USDT | $7.64 | $1,446,645 | 03:57:15 23/10/2026 |
| 71 |  OKX |
ETC/USDT | $7.64 | $1,446,014 | 03:56:24 23/10/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.64 | $1,432,667 | 03:57:19 23/10/2026 |
| 73 |  Phemex |
ETC/USDT | $7.63 | $1,298,342 | 03:57:11 23/10/2026 |
| 74 |  B2Z Exchange |
ETC/USD | $7.64 | $1,292,725 | 04:00:15 23/10/2026 |
| 75 |  TRAIEX |
ETC/USDT | $7.64 | $1,292,107 | 04:00:15 23/10/2026 |
| 76 |  BTSE |
ETC/USDT | $7.64 | $1,291,512 | 03:57:15 23/10/2026 |
| 77 |  BITmarkets |
ETC/USDT | $7.64 | $1,289,782 | 03:57:15 23/10/2026 |
| 78 | Phemex |
ETC/USDT | $7.63 | $1,228,013 | 03:57:15 23/10/2026 |
| 79 |  BloFin |
ETC/USDT | $7.62 | $1,127,242 | 03:57:12 23/10/2026 |
| 80 | Toobit |
ETC/USDT | $7.64 | $1,126,123 | 03:57:11 23/10/2026 |
| 81 | Ourbit |
ETC/USDT | $7.64 | $1,071,547 | 03:57:10 23/10/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $7.64 | $1,053,417 | 03:57:07 23/10/2026 |
| 83 |  Zoomex |
ETC/USDT | $7.63 | $1,017,280 | 03:57:15 23/10/2026 |
| 84 | CrypFine |
ETC/USDT | $7.64 | $1,016,537 | 03:57:12 23/10/2026 |
| 85 |  MGBX |
ETC/USDT | $7.63 | $1,005,841 | 03:57:16 23/10/2026 |
| 86 |  Bitbaby |
ETC/USDT | $7.64 | $992,295 | 04:00:16 23/10/2026 |
| 87 | XT.COM |
ETC/USDT | $7.64 | $987,639 | 03:57:10 23/10/2026 |
| 88 | YUBIT |
ETC/USDT | $7.62 | $940,475 | 03:57:10 23/10/2026 |
| 89 |  Bitunix |
ETC/USDT | $7.63 | $931,012 | 03:57:15 23/10/2026 |
| 90 |  BitTap |
ETC/USDT | $7.64 | $914,128 | 04:00:16 23/10/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.12 | $910,449 | 04:00:07 23/10/2026 |
| 92 |  Upbit |
ETC/KRW | $7.74 | $890,294 | 03:56:53 23/10/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.66 | $882,925 | 04:00:09 23/10/2026 |
| 94 | UZX |
ETC/USDT | $7.64 | $862,364 | 03:57:07 23/10/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.64 | $855,588 | 03:57:16 23/10/2026 |
| 96 |  Bitspay |
ETC/USDC | $7.68 | $754,472 | 04:00:11 23/10/2026 |
| 97 | Bitspay |
ETC/BTC | $7.62 | $743,608 | 04:00:11 23/10/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.63 | $673,013 | 03:57:18 23/10/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.63 | $646,091 | 03:57:09 23/10/2026 |
| 100 | Hibt |
ETC/USDT | $7.64 | $601,869 | 03:57:11 23/10/2026 |
| 101 |  Hyperliquid |
ETC/USDC | $7.63 | $587,645 | 03:54:26 23/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.63 | $572,995 | 03:57:12 23/10/2026 |
| 103 | LBank |
ETC/USDT | $7.64 | $506,823 | 03:57:11 23/10/2026 |
| 104 |  BitKan |
ETC/USDT | $7.64 | $444,514 | 04:00:09 23/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.64 | $441,219 | 03:57:11 23/10/2026 |
| 106 |  Bithumb |
ETC/KRW | $7.73 | $419,647 | 03:59:53 23/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $7.64 | $404,251 | 04:00:17 23/10/2026 |
| 108 | 4E |
ETC/USDT | $7.64 | $384,739 | 03:57:15 23/10/2026 |
| 109 | Bybit |
ETC/USDT | $7.64 | $381,432 | 03:54:10 23/10/2026 |
| 110 | ASTX |
ETC/USDT | $7.67 | $362,327 | 04:00:10 23/10/2026 |
| 111 | AEGET |
ETC/USDT | $7.66 | $362,327 | 04:00:09 23/10/2026 |
| 112 |  VinDAX |
ETC/USDT | $7.66 | $351,004 | 04:00:11 23/10/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.65 | $350,256 | 04:00:10 23/10/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $7.63 | $342,978 | 03:57:00 23/10/2026 |
| 115 |  CZR Exchange |
ETC/USDT | $7.66 | $339,206 | 04:00:11 23/10/2026 |
| 116 | Bitbase |
ETC/USDT | $7.63 | $299,312 | 03:57:11 23/10/2026 |
| 117 |  Pionex |
ETC/USDT | $7.64 | $285,136 | 03:57:11 23/10/2026 |
| 118 | Gate |
ETC/USDT | $7.63 | $283,533 | 03:56:54 23/10/2026 |
| 119 | FameEX |
ETC/USDT | $7.64 | $271,130 | 03:57:09 23/10/2026 |
| 120 |  BitDelta |
ETC/USDT | $7.64 | $267,961 | 03:57:10 23/10/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.63 | $266,559 | 03:54:18 23/10/2026 |
| 122 |  Picol |
ETC/USDT | $7.66 | $253,257 | 04:00:08 23/10/2026 |
| 123 |  BYDFi |
ETC/USDT | $7.63 | $223,711 | 03:57:15 23/10/2026 |
| 124 | WhiteBIT |
ETC/WBT | $7.65 | $222,788 | 03:57:09 23/10/2026 |
| 125 |  Extended |
ETC/USD | $7.64 | $218,532 | 04:00:16 23/10/2026 |
| 126 | BloFin |
ETC/USDT | $7.63 | $201,083 | 03:57:16 23/10/2026 |
| 127 | HTX |
ETC/USDT | $7.66 | $192,407 | 03:54:17 23/10/2026 |
| 128 | Bitspay |
ETC/USDT | $7.72 | $189,083 | 04:00:11 23/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.62 | $188,256 | 03:57:14 23/10/2026 |
| 130 | Bitget |
ETC/USDT | $7.63 | $187,534 | 03:55:07 23/10/2026 |
| 131 |  BigONE |
ETC/USDT | $7.63 | $174,291 | 03:57:07 23/10/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.65 | $169,136 | 04:00:10 23/10/2026 |
| 133 | Bitbaby |
ETC/USDT | $7.64 | $166,746 | 04:00:12 23/10/2026 |
| 134 | EasiCoin |
ETC/USDT | $7.65 | $166,618 | 04:00:12 23/10/2026 |
| 135 |  Bitfinex |
ETC/USDT | $7.63 | $162,954 | 03:57:15 23/10/2026 |
| 136 | Pionex |
ETC/USDT | $7.64 | $162,856 | 03:57:16 23/10/2026 |
| 137 | MEXC |
ETC/USDT | $7.64 | $160,309 | 03:54:08 23/10/2026 |
| 138 | Cat.Ex |
ETC/USDT | $7.64 | $153,333 | 03:57:07 23/10/2026 |
| 139 |  PointPay |
ETC/USDT | $7.64 | $151,648 | 03:54:11 23/10/2026 |
| 140 |  XXKK |
ETC/USDT | $7.65 | $149,377 | 04:00:12 23/10/2026 |
| 141 | idax exchange |
ETC/USDT | $7.65 | $148,721 | 04:00:12 23/10/2026 |
| 142 | BYDFi |
ETC/USDT | $7.63 | $144,891 | 03:51:07 23/10/2026 |
| 143 | Koinbay |
ETC/USDT | $7.63 | $139,810 | 03:48:11 23/10/2026 |
| 144 | Bitunix |
ETC/USDT | $7.63 | $134,210 | 03:57:08 23/10/2026 |
| 145 |  TxFlow |
ETC/USDC | $7.63 | $131,632 | 03:58:14 23/10/2026 |
| 146 | BingX |
ETC/USDT | $7.64 | $130,865 | 03:57:10 23/10/2026 |
| 147 | KuCoin |
ETC/USDT | $7.63 | $127,567 | 03:56:23 23/10/2026 |
| 148 |  LeveX |
ETC/USDT | $7.64 | $126,329 | 04:00:15 23/10/2026 |
| 149 |  Kraken |
ETC/EUR | $7.65 | $125,983 | 03:59:25 23/10/2026 |
| 150 |  Bit2Me |
ETC/EUR | $7.64 | $125,165 | 03:57:09 23/10/2026 |
| 151 | Binance |
ETC/TRY | $7.63 | $124,859 | 03:56:42 23/10/2026 |
| 152 | Bitrue |
ETC/USDC | $7.65 | $119,646 | 03:57:12 23/10/2026 |
| 153 | MEXC |
ETC/USDC | $7.62 | $119,534 | 03:54:16 23/10/2026 |
| 154 | WhiteBIT |
ETC/TRY | $7.66 | $118,548 | 03:57:09 23/10/2026 |
| 155 | KoinBX |
ETC/INR | $8.12 | $115,114 | 03:57:14 23/10/2026 |
| 156 | KoinBX |
ETC/USDT | $7.64 | $112,322 | 03:57:14 23/10/2026 |
| 157 |  Binance TR |
ETC/TRY | $7.63 | $108,673 | 03:57:11 23/10/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $7.63 | $99,375.42 | 03:57:12 23/10/2026 |
| 159 |  Coincall |
ETC/USD | $7.64 | $95,765.14 | 04:00:15 23/10/2026 |
| 160 |  ZKE |
ETC/USDT | $7.65 | $89,232.30 | 04:00:12 23/10/2026 |
| 161 |  ICRYPEX |
ETC/USDT | $7.60 | $88,507.03 | 04:00:10 23/10/2026 |
| 162 | KCEX |
ETC/USDT | $7.64 | $87,459.35 | 03:57:12 23/10/2026 |
| 163 | Kraken |
ETC/USD | $7.64 | $85,497.71 | 03:59:55 23/10/2026 |
| 164 | DigiFinex |
ETC/USDT | $7.64 | $82,674.07 | 03:57:10 23/10/2026 |
| 165 | Bitfinex |
ETC/USD | $7.66 | $75,469.68 | 03:59:54 23/10/2026 |
| 166 | BitTap |
ETC/USDT | $7.66 | $70,029.13 | 04:00:09 23/10/2026 |
| 167 | Bitrue |
ETC/USDT | $7.64 | $68,729.75 | 03:57:12 23/10/2026 |
| 168 | Binance |
ETC/BTC | $7.62 | $67,834.13 | 03:56:42 23/10/2026 |
| 169 |  Coinone |
ETC/KRW | $7.74 | $67,665.04 | 03:59:53 23/10/2026 |
| 170 | Bitspay |
ETC/ETH | $7.75 | $66,036.26 | 04:00:11 23/10/2026 |
| 171 | WhiteBIT |
ETC/USDC | $7.65 | $61,315.77 | 03:57:09 23/10/2026 |
| 172 |  GroveX |
ETC/USDT | $7.63 | $57,187.84 | 04:00:10 23/10/2026 |
| 173 | XBO.com |
ETC/USD | $7.66 | $56,528.42 | 04:00:10 23/10/2026 |
| 174 | Cofinex |
ETC/USDC | $7.62 | $54,186.09 | 04:00:17 23/10/2026 |
| 175 | MEXC |
ETC/USDC | $7.64 | $53,491.94 | 03:54:08 23/10/2026 |
| 176 | KTX |
ETC/USDT | $7.64 | $52,832.46 | 04:00:10 23/10/2026 |
| 177 | Cofinex |
ETC/USDT | $7.63 | $51,624.18 | 04:00:11 23/10/2026 |
| 178 |  Kanga Exchange |
ETC/USDT | $7.62 | $49,436.81 | 03:57:07 23/10/2026 |
| 179 | Kanga Exchange |
ETC/PLN | $7.63 | $48,974.98 | 03:57:07 23/10/2026 |
| 180 | XBO.com |
ETC/EUR | $7.63 | $47,509.84 | 04:00:10 23/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $7.65 | $40,074.85 | 04:00:13 23/10/2026 |
| 182 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 183 | XT.COM |
ETC/BTC | $7.62 | $33,358.09 | 03:57:10 23/10/2026 |
| 184 | WhiteBIT |
ETC/BTC | $7.62 | $32,913.70 | 03:57:09 23/10/2026 |
| 185 |  BtcTurk | Kripto |
ETC/USDT | $7.67 | $32,700.85 | 03:57:53 23/10/2026 |
| 186 |  Deribit |
ETC/USDC | $7.79 | $32,688.06 | 21:52:00 22/10/2026 |
| 187 |  NexDAX |
ETC/USDT | $7.62 | $32,275.20 | 04:00:12 23/10/2026 |
| 188 |  Niza.io |
ETC/EUR | $7.64 | $32,219.17 | 04:00:12 23/10/2026 |
| 189 |  Variational |
ETC/USDC | $7.63 | $28,492.67 | 04:00:16 23/10/2026 |
| 190 | Binance |
ETC/USDC | $7.64 | $25,689.80 | 03:56:42 23/10/2026 |
| 191 | Binance |
ETC/FDUSD | $7.63 | $22,757.86 | 03:56:42 23/10/2026 |
| 192 |  Bitvavo |
ETC/EUR | $7.63 | $22,673.91 | 03:57:09 23/10/2026 |
| 193 | BtcTurk | Kripto |
ETC/TRY | $7.68 | $22,486.77 | 03:57:53 23/10/2026 |
| 194 | Niza.io |
ETC/USD | $7.64 | $21,855.34 | 04:00:12 23/10/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.64 | $21,310.87 | 03:57:07 23/10/2026 |
| 196 | Bitfinex |
ETC/USDT | $7.68 | $20,889.19 | 03:59:54 23/10/2026 |
| 197 | WhiteBIT |
ETC/UAH | $7.26 | $17,100.51 | 03:57:09 23/10/2026 |
| 198 | WhiteBIT |
ETC/EUR | $7.67 | $16,253.45 | 03:57:09 23/10/2026 |
| 199 | Coinbase Exchange |
ETC/GBP | $7.65 | $16,187.29 | 03:57:00 23/10/2026 |
| 200 | LeveX |
ETC/USDT | $7.65 | $15,867.90 | 04:00:11 23/10/2026 |
| 201 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 202 | OKX |
ETC/USDC | $7.65 | $12,538.41 | 03:56:24 23/10/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.64 | $11,611.28 | 04:00:15 23/10/2026 |
| 204 | MEXC |
ETC/BTC | $7.64 | $10,615.33 | 03:54:08 23/10/2026 |
| 205 | Bitrue |
ETC/BTC | $7.63 | $9,828.08 | 03:57:12 23/10/2026 |
| 206 |  Bitcoiva |
ETC/INR | $8.04 | $8,033.95 | 04:00:08 23/10/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.64 | $7,191.45 | 03:54:11 23/10/2026 |
| 208 |  AlphaX |
ETC/USDT | $7.64 | $6,892.44 | 04:00:16 23/10/2026 |
| 209 |  Koinpark |
ETC/USDT | $7.65 | $6,041.79 | 04:00:12 23/10/2026 |
| 210 |  Binance TH |
ETC/USDT | $7.64 | $5,385.26 | 03:57:10 23/10/2026 |
| 211 |  Revolut (UK) |
ETC/EUR | $7.63 | $5,327.58 | 04:00:12 23/10/2026 |
| 212 | Crypto.com Exchange |
ETC/USD | $7.64 | $4,754.40 | 01:06:26 23/10/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $7.65 | $4,643.11 | 03:57:10 23/10/2026 |
| 214 |  BitxEX |
ETC/USDT | $7.64 | $4,419.81 | 04:00:16 23/10/2026 |
| 215 | Kraken |
ETC/XBT | $7.65 | $4,075.88 | 03:59:25 23/10/2026 |
| 216 | Bitcoiva |
ETC/USDT | $7.64 | $3,691.43 | 04:00:08 23/10/2026 |
| 217 |  Binance.US |
ETC/USDT | $7.67 | $3,216.98 | 03:59:53 23/10/2026 |
| 218 |  Dzengi |
ETC/USD | $7.63 | $3,076.82 | 03:54:08 23/10/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $7.68 | $2,871.93 | 03:57:00 23/10/2026 |
| 220 |  Digital X |
ETC/KRW | $7.73 | $2,499.55 | 03:57:09 23/10/2026 |
| 221 | DigiFinex |
ETC/BTC | $7.63 | $2,476.25 | 03:57:10 23/10/2026 |
| 222 |  ChangeNOW |
ETC/BTC | $7.75 | $1,849.39 | 04:00:11 23/10/2026 |
| 223 | KuCoin |
ETC/USDC | $7.67 | $1,788.80 | 03:56:23 23/10/2026 |
| 224 |  Coinstore |
ETC/USDT | $7.63 | $1,766.71 | 03:57:12 23/10/2026 |
| 225 | Revolut (UK) |
ETC/USD | $7.65 | $1,680.93 | 04:00:12 23/10/2026 |
| 226 | Bitfinex |
ETC/BTC | $7.67 | $1,544.39 | 03:59:23 23/10/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $7.63 | $1,493.46 | 01:58:52 23/10/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/EUR | $7.66 | $1,488.52 | 03:59:23 23/10/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.64 | $1,292.25 | 03:54:11 23/10/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $7.79 | $1,287.04 | 03:57:00 23/10/2026 |
| 231 | KuCoin |
ETC/ETH | $7.63 | $1,074.45 | 03:56:23 23/10/2026 |
| 232 |  Indodax |
ETC/IDR | $7.67 | $1,063.33 | 03:59:54 23/10/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.22 | $1,062.42 | 03:57:10 23/10/2026 |
| 234 | Binance.US |
ETC/USD | $7.77 | $992.58 | 03:59:53 23/10/2026 |
| 235 | Revolut (UK) |
ETC/GBP | $7.64 | $673.38 | 04:00:12 23/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.63 | $650.83 | 03:39:11 23/10/2026 |
| 237 |  Independent Reserve |
ETC/AUD | $8.46 | $597.55 | 03:57:11 23/10/2026 |
| 238 | OKX |
ETC/EUR | $7.66 | $535.61 | 03:56:24 23/10/2026 |
| 239 |  Remitano |
ETC/USDT | $7.64 | $529.58 | 04:00:09 23/10/2026 |
| 240 |  WOO X |
ETC/USDT | $7.63 | $404.72 | 03:57:09 23/10/2026 |
| 241 |  Flipster |
ETC/USDT | $7.80 | $299.49 | 03:57:16 23/10/2026 |
| 242 | BVOX |
ETC/USDT | $7.63 | $288.22 | 03:54:09 23/10/2026 |
| 243 | Deepcoin |
ETC/USDT | $7.64 | $278.85 | 03:57:07 23/10/2026 |
| 244 |  Globe Derivative Exchange |
ETC/USD | $7.65 | $200.72 | 04:00:17 23/10/2026 |
| 245 | Gate |
ETC/ETH | $7.65 | $188.81 | 03:56:24 23/10/2026 |
| 246 | KuCoin |
ETC/BTC | $7.63 | $156.92 | 03:56:23 23/10/2026 |
| 247 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $129.42 | 03:59:23 23/10/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $7.64 | $108.67 | 03:57:10 23/10/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/DOGE | $7.75 | $101.69 | 14:58:05 22/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.67 | $92.82 | 03:39:22 23/10/2026 |
| 251 | Bitrue |
ETC/XRP | $7.65 | $85.05 | 03:57:12 23/10/2026 |
| 252 |  WazirX |
ETC/INR | $8.35 | $59.21 | 04:00:11 23/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.09 | $47.09 | 23:48:45 22/10/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.80 | $45.27 | 03:54:09 23/10/2026 |
| 255 |  Giottus |
ETC/INR | $7.87 | $44.69 | 03:54:09 23/10/2026 |
| 256 | Giottus |
ETC/USDT | $7.68 | $43.58 | 03:54:09 23/10/2026 |
| 257 |  CEX.IO |
ETC/USDT | $7.64 | $33.36 | 03:54:12 23/10/2026 |
| 258 | Upbit |
ETC/USDT | $8.19 | $26.90 | 03:56:23 23/10/2026 |
| 259 | CEX.IO |
ETC/USD | $7.65 | $25.22 | 03:54:12 23/10/2026 |
| 260 | WazirX |
ETC/USDT | $7.82 | $23.46 | 04:00:11 23/10/2026 |
| 261 |  dYdX v4 |
ETC/USD | $7.59 | $22.96 | 04:01:22 23/10/2026 |
| 262 |  EXMO |
ETC/USDC | $7.16 | $15.28 | 03:57:10 23/10/2026 |
| 263 |  Aster |
ETC/USDT | $7.66 | $11.93 | 03:54:16 23/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $7.74 | $10.06 | 23:47:36 22/10/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $7.70 | $7.49 | 01:42:42 23/10/2026 |
| 266 |  BitTrade |
ETC/JPY | $7.70 | $7.10 | 03:57:09 23/10/2026 |
| 267 |  Coinut |
ETC/XSGD | $8.45 | $5.09 | 04:00:08 23/10/2026 |
| 268 |  ZebPay |
ETC/INR | $8.17 | $5.04 | 04:00:10 23/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $7.96 | $0.4691 | 15:36:14 22/10/2026 |
| 270 | Coinut |
ETC/BTC | $11.85 | $0.1185 | 04:00:08 23/10/2026 |
| 271 | Coinut |
ETC/LTC | $29.20 | $0.04380 | 04:00:08 23/10/2026 |
| 272 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 04:00:08 23/10/2026 |
| 273 | Poloniex |
ETC/BTC | $7.80 | $0 | 03:59:23 23/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.67 | $0 | 03:57:12 23/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.00 | $0 | 03:57:12 23/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $8.50 | $0 | 03:57:11 23/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $8.50 | $0 | 03:57:11 23/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $8.50 | $0 | 03:57:11 23/10/2026 |
| 279 | Upbit |
ETC/BTC | $7.98 | $0 | 03:56:53 23/10/2026 |
| 280 |  Bitbns |
ETC/INR | $6.05 | $0 | 03:57:09 23/10/2026 |
| 281 | Bitrue |
ETC/ETH | $14.24 | $0 | 03:57:12 23/10/2026 |
| 282 |  CoinJar |
ETC/AUD | $8.33 | $0 | 03:58:05 23/10/2026 |
| 283 | CoinJar |
ETC/GBP | $16.95 | $0 | 03:58:05 23/10/2026 |
| 284 | CoinJar |
ETC/USD | $8.02 | $0 | 03:58:05 23/10/2026 |
| 285 | CoinJar |
ETC/USDC | $10.08 | $0 | 03:58:05 23/10/2026 |
| 286 | CoinJar |
ETC/USDT | $9.26 | $0 | 03:58:05 23/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.14 | $0 | 03:51:11 23/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 03:51:11 23/10/2026 |
| 289 | CoinDCX |
ETC/USDT | $7.64 | $0 | 03:57:10 23/10/2026 |
| 290 |  CoinZoom |
ETC/USD | $7.66 | $0 | 04:00:11 23/10/2026 |
| 291 |  Changelly |
ETC/BTC | $10.14 | $0 | 03:57:07 23/10/2026 |
| 292 | Changelly |
ETC/USDT | $0.4994 | $0 | 03:57:07 23/10/2026 |
| 293 | WOO X |
ETC/USDT | $7.63 | $0 | 03:57:15 23/10/2026 |
| 294 |  Bullish |
ETC/USDC | $7.72 | $0 | 03:57:12 23/10/2026 |
| 295 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 296 |  ADEN |
ETC/USDT | $7.65 | $0 | 04:00:59 23/10/2026 |
| 297 |  Gate US |
ETC/USDT | $7.65 | $0 | 04:00:08 23/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:16 23/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,668,265 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.