Ethereum Classic ETC
Xếp hạng #54
15:33:00 12/08/2026
Giá Ethereum Classic (ETC)
$6.33 -1.14%
0.00009928 BTC
163,074 VND
Thấp: $6.29
Cao: $6.43
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.32 | $130,263,259 | 14:57:17 12/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.32 | $35,070,864 | 14:57:11 12/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.32 | $22,801,201 | 15:00:15 12/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.32 | $18,015,185 | 15:00:08 12/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.32 | $15,375,281 | 14:54:16 12/08/2026 |
| 6 |  KTX |
ETC/USDT | $6.32 | $14,162,252 | 15:00:15 12/08/2026 |
| 7 |  OrangeX |
ETC/USDT | $6.32 | $12,147,617 | 14:57:15 12/08/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.32 | $11,774,291 | 15:00:15 12/08/2026 |
| 9 |  Blockfinex |
ETC/USDT | $6.32 | $11,593,307 | 15:00:15 12/08/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.32 | $11,593,224 | 15:00:17 12/08/2026 |
| 11 |  WHXEX |
ETC/USDT | $6.32 | $11,593,167 | 15:00:16 12/08/2026 |
| 12 |  Koinbay |
ETC/USDT | $6.32 | $11,531,858 | 14:57:15 12/08/2026 |
| 13 |  BTSE |
ETC/USDT | $6.33 | $11,461,604 | 14:54:15 12/08/2026 |
| 14 |  ASTX |
ETC/USDT | $6.32 | $11,374,466 | 15:00:16 12/08/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.33 | $11,273,678 | 14:57:15 12/08/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $6.33 | $11,067,923 | 15:00:15 12/08/2026 |
| 17 |  BITmarkets |
ETC/USDT | $6.32 | $11,061,898 | 15:00:15 12/08/2026 |
| 18 |  LBank |
ETC/USDT | $6.32 | $10,531,973 | 14:57:15 12/08/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.31 | $9,859,871 | 14:48:15 12/08/2026 |
| 20 |  CoinP |
ETC/USDT | $6.32 | $8,571,898 | 15:00:16 12/08/2026 |
| 21 |  Hibt |
ETC/USDT | $6.33 | $8,030,071 | 14:57:18 12/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.32 | $8,020,279 | 15:00:15 12/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.32 | $7,921,188 | 15:00:16 12/08/2026 |
| 24 |  Echobit |
ETC/USDT | $6.32 | $6,677,750 | 14:57:16 12/08/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $6.32 | $6,310,196 | 15:00:16 12/08/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $6.32 | $6,110,052 | 15:00:09 12/08/2026 |
| 27 |  FameEX |
ETC/USDT | $6.31 | $6,018,310 | 14:51:19 12/08/2026 |
| 28 |  WEEX |
ETC/USDT | $6.32 | $5,533,962 | 14:57:17 12/08/2026 |
| 29 |  Ourbit |
ETC/USDT | $6.32 | $5,439,168 | 14:57:16 12/08/2026 |
| 30 | Aivora Exchange |
ETC/USDT | $6.33 | $5,338,593 | 15:00:10 12/08/2026 |
| 31 |  BVOX |
ETC/USDT | $6.33 | $5,133,452 | 14:57:15 12/08/2026 |
| 32 |  CoinW |
ETC/USDT | $6.32 | $5,080,188 | 14:57:18 12/08/2026 |
| 33 |  YoBit |
ETC/BTC | $6.74 | $5,012,633 | 15:00:08 12/08/2026 |
| 34 |  OneEx |
ETC/USDT | $6.32 | $4,886,447 | 15:00:16 12/08/2026 |
| 35 |  Batonex |
ETC/USDT | $6.32 | $4,863,613 | 15:00:16 12/08/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.32 | $4,412,426 | 15:00:15 12/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.32 | $3,853,332 | 14:57:42 12/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.32 | $3,837,305 | 15:00:17 12/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.32 | $3,830,582 | 14:57:17 12/08/2026 |
| 40 | CoinP |
ETC/USDT | $6.32 | $3,371,808 | 15:00:10 12/08/2026 |
| 41 |  Bybit |
ETC/USDT | $6.32 | $3,297,831 | 14:54:16 12/08/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.32 | $3,180,893 | 14:59:53 12/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.32 | $3,012,113 | 15:00:16 12/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.33 | $3,004,519 | 14:57:16 12/08/2026 |
| 45 | IndoEx |
ETC/USDT | $6.32 | $2,828,443 | 15:00:08 12/08/2026 |
| 46 |  Toobit |
ETC/USDT | $6.32 | $2,742,820 | 14:57:17 12/08/2026 |
| 47 |  Websea |
ETC/USDT | $6.32 | $2,709,763 | 14:57:17 12/08/2026 |
| 48 |  Deepcoin |
ETC/USDT | $6.32 | $2,621,394 | 14:57:15 12/08/2026 |
| 49 |  BingX |
ETC/USDT | $6.32 | $2,563,388 | 14:57:18 12/08/2026 |
| 50 |  Extended |
ETC/USD | $6.34 | $2,463,854 | 15:00:16 12/08/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.33 | $2,454,944 | 14:57:11 12/08/2026 |
| 52 |  BitDelta |
ETC/USDT | $6.33 | $2,438,843 | 14:57:07 12/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.32 | $2,421,907 | 15:00:09 12/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.33 | $2,317,939 | 14:57:15 12/08/2026 |
| 55 |  BTCC |
ETC/USDT | $6.33 | $2,180,408 | 14:57:16 12/08/2026 |
| 56 |  Bitget |
ETC/USDT | $6.32 | $1,505,252 | 14:54:16 12/08/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.32 | $1,504,803 | 15:00:17 12/08/2026 |
| 58 |  UZX |
ETC/USDT | $6.32 | $1,501,213 | 14:57:15 12/08/2026 |
| 59 | Hotcoin |
ETC/USDT | $6.32 | $1,496,706 | 14:57:18 12/08/2026 |
| 60 |  Bitunix |
ETC/USDT | $6.33 | $1,328,837 | 14:57:17 12/08/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.32 | $1,290,873 | 14:57:17 12/08/2026 |
| 62 |  Gate |
ETC/USDT | $6.32 | $1,264,621 | 14:54:19 12/08/2026 |
| 63 |  Azbit |
ETC/USDT | $6.32 | $1,240,437 | 14:57:11 12/08/2026 |
| 64 |  MEXC |
ETC/USDT | $6.32 | $1,185,364 | 14:57:16 12/08/2026 |
| 65 |  Phemex |
ETC/USDT | $6.32 | $1,111,649 | 14:57:16 12/08/2026 |
| 66 |  Bitbase |
ETC/USDT | $6.33 | $1,049,632 | 14:57:18 12/08/2026 |
| 67 |  Zoomex |
ETC/USDT | $6.33 | $989,381 | 14:57:16 12/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.29 | $977,547 | 14:57:13 12/08/2026 |
| 69 |  KCEX |
ETC/USDT | $6.32 | $962,638 | 14:57:15 12/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.32 | $942,500 | 15:00:16 12/08/2026 |
| 71 | Binance |
ETC/USDT | $6.32 | $938,603 | 14:56:42 12/08/2026 |
| 72 |  Cat.Ex |
ETC/BTC | $6.33 | $926,373 | 15:00:16 12/08/2026 |
| 73 |  OneBullEx |
ETC/USDT | $7.12 | $910,725 | 15:00:10 12/08/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $6.33 | $895,695 | 14:57:10 12/08/2026 |
| 75 | CoinMy |
ETC/USDT | $6.33 | $893,665 | 15:00:11 12/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.32 | $893,302 | 14:57:15 12/08/2026 |
| 77 |  Upbit |
ETC/KRW | $6.29 | $888,596 | 14:56:53 12/08/2026 |
| 78 | IndoEx |
ETC/ETH | $6.32 | $883,844 | 15:00:08 12/08/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.32 | $883,230 | 14:54:16 12/08/2026 |
| 80 |  SWFT Trade |
ETC/USDT | $6.66 | $883,192 | 15:00:08 12/08/2026 |
| 81 |  Gems Trade |
ETC/USDT | $6.33 | $854,097 | 15:00:13 12/08/2026 |
| 82 |  OKX |
ETC/USDT | $6.33 | $852,893 | 14:56:24 12/08/2026 |
| 83 |  MGBX |
ETC/USDT | $6.32 | $820,570 | 14:57:16 12/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.32 | $764,555 | 15:00:19 12/08/2026 |
| 85 | Biconomy.com |
ETC/USDT | $6.32 | $741,688 | 14:51:10 12/08/2026 |
| 86 | YEX |
ETC/USD | $6.32 | $730,014 | 15:00:16 12/08/2026 |
| 87 | WEEX |
ETC/USDT | $6.32 | $701,402 | 14:57:09 12/08/2026 |
| 88 |  4E |
ETC/USDT | $6.32 | $605,164 | 14:57:15 12/08/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $6.32 | $539,466 | 14:57:18 12/08/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $6.33 | $511,489 | 14:54:10 12/08/2026 |
| 91 | BTCC |
ETC/USDT | $6.32 | $469,341 | 14:57:08 12/08/2026 |
| 92 | 4E |
ETC/USDT | $6.32 | $464,636 | 14:57:10 12/08/2026 |
| 93 |  BlockFin |
ETC/USDT | $6.32 | $455,738 | 15:00:18 12/08/2026 |
| 94 | CoinW |
ETC/USDT | $6.33 | $455,426 | 14:57:10 12/08/2026 |
| 95 | BlockFin |
ETC/USDT | $6.33 | $455,005 | 14:57:10 12/08/2026 |
| 96 | Phemex |
ETC/USDT | $6.32 | $430,922 | 14:57:11 12/08/2026 |
| 97 |  Bitspay |
ETC/BTC | $6.38 | $406,010 | 15:00:11 12/08/2026 |
| 98 | Bitspay |
ETC/USDC | $6.35 | $388,361 | 15:00:11 12/08/2026 |
| 99 | YUBIT |
ETC/USDT | $6.31 | $335,282 | 14:57:11 12/08/2026 |
| 100 | Hibt |
ETC/USDT | $6.33 | $334,899 | 14:57:11 12/08/2026 |
| 101 | Toobit |
ETC/USDT | $6.32 | $332,534 | 14:57:10 12/08/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.33 | $302,471 | 14:57:26 12/08/2026 |
| 103 |  VinDAX |
ETC/USDT | $6.33 | $291,850 | 15:00:10 12/08/2026 |
| 104 |  Variational |
ETC/USDC | $6.33 | $281,187 | 15:03:17 12/08/2026 |
| 105 |  BloFin |
ETC/USDT | $6.30 | $273,276 | 14:48:08 12/08/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $6.32 | $265,724 | 14:56:59 12/08/2026 |
| 107 | XT.COM |
ETC/USDT | $6.32 | $255,025 | 14:57:11 12/08/2026 |
| 108 | Tapbit |
ETC/USDT | $6.32 | $254,693 | 14:57:10 12/08/2026 |
| 109 |  HTX |
ETC/USDT | $6.34 | $250,044 | 14:59:54 12/08/2026 |
| 110 |  CRMClick |
ETC/USDT | $6.34 | $250,034 | 15:00:12 12/08/2026 |
| 111 |  Bithumb |
ETC/KRW | $6.30 | $243,398 | 14:59:53 12/08/2026 |
| 112 | UZX |
ETC/USDT | $6.32 | $239,134 | 14:57:11 12/08/2026 |
| 113 | Bitbase |
ETC/USDT | $6.32 | $226,854 | 14:57:10 12/08/2026 |
| 114 |  KoinBX |
ETC/BTC | $6.34 | $210,874 | 15:00:09 12/08/2026 |
| 115 |  BitradeX |
ETC/USDT | $6.32 | $201,541 | 14:57:10 12/08/2026 |
| 116 | FameEX |
ETC/USDT | $6.33 | $193,721 | 14:57:10 12/08/2026 |
| 117 | LBank |
ETC/USDT | $6.33 | $192,840 | 14:57:11 12/08/2026 |
| 118 | KTX |
ETC/USDT | $6.33 | $182,782 | 15:00:10 12/08/2026 |
| 119 | BloFin |
ETC/USDT | $6.31 | $180,863 | 14:51:20 12/08/2026 |
| 120 |  BYDFi |
ETC/USDT | $6.32 | $156,438 | 15:00:15 12/08/2026 |
| 121 | Ourbit |
ETC/USDT | $6.32 | $147,167 | 14:57:11 12/08/2026 |
| 122 | Cat.Ex |
ETC/USDT | $6.32 | $146,313 | 15:00:16 12/08/2026 |
| 123 | BVOX |
ETC/USDT | $6.32 | $141,836 | 14:57:11 12/08/2026 |
| 124 | WhiteBIT |
ETC/WBT | $6.32 | $139,709 | 14:54:10 12/08/2026 |
| 125 |  CoinEx |
ETC/USDT | $6.32 | $138,814 | 14:57:15 12/08/2026 |
| 126 |  Pionex |
ETC/USDT | $6.32 | $133,340 | 14:57:16 12/08/2026 |
| 127 |  BitKan |
ETC/USDT | $6.32 | $130,014 | 15:00:10 12/08/2026 |
| 128 | KoinBX |
ETC/INR | $6.65 | $129,448 | 15:00:09 12/08/2026 |
| 129 | CrypFine |
ETC/USDT | $6.32 | $120,048 | 14:57:11 12/08/2026 |
| 130 | Gate |
ETC/USDT | $6.32 | $118,223 | 14:56:24 12/08/2026 |
| 131 | HTX |
ETC/USDT | $6.32 | $116,683 | 14:54:20 12/08/2026 |
| 132 |  BigONE |
ETC/USDT | $6.32 | $116,031 | 14:57:10 12/08/2026 |
| 133 | KoinBX |
ETC/USDT | $6.32 | $111,850 | 15:00:09 12/08/2026 |
| 134 | Bybit |
ETC/USDT | $6.33 | $103,793 | 14:54:08 12/08/2026 |
| 135 | MEXC |
ETC/USDC | $6.32 | $101,853 | 14:57:16 12/08/2026 |
| 136 |  KuCoin |
ETC/USDT | $6.33 | $94,703.22 | 14:56:23 12/08/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $6.32 | $89,624.53 | 15:00:13 12/08/2026 |
| 138 |  LeveX |
ETC/USDT | $6.32 | $89,548.31 | 15:00:15 12/08/2026 |
| 139 | YEX |
ETC/USDT | $6.33 | $88,005.05 | 15:00:09 12/08/2026 |
| 140 | Bitunix |
ETC/USDT | $6.32 | $87,956.72 | 14:57:11 12/08/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $6.33 | $85,619.07 | 15:00:09 12/08/2026 |
| 142 | KuCoin |
ETC/USDT | $6.31 | $81,239.40 | 14:54:19 12/08/2026 |
| 143 | Bitspay |
ETC/ETH | $6.39 | $80,096.56 | 15:00:11 12/08/2026 |
| 144 | Pionex |
ETC/USDT | $6.33 | $76,952.71 | 14:57:12 12/08/2026 |
| 145 | Bitspay |
ETC/USDT | $6.38 | $73,184.11 | 15:00:11 12/08/2026 |
| 146 |  AlphaX |
ETC/USDT | $6.32 | $72,932.41 | 15:00:16 12/08/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $6.37 | $71,736.27 | 15:00:10 12/08/2026 |
| 148 | BingX |
ETC/USDT | $6.33 | $67,846.90 | 14:57:07 12/08/2026 |
| 149 |  Picol |
ETC/USDT | $6.33 | $67,430.00 | 15:00:08 12/08/2026 |
| 150 |  AEGET |
ETC/USDT | $6.33 | $66,777.27 | 15:00:11 12/08/2026 |
| 151 | MEXC |
ETC/USDT | $6.31 | $64,903.97 | 14:48:08 12/08/2026 |
| 152 |  XXKK |
ETC/USDT | $6.33 | $61,348.01 | 15:00:11 12/08/2026 |
| 153 |  GroveX |
ETC/USDT | $6.32 | $61,137.90 | 15:00:09 12/08/2026 |
| 154 | WhiteBIT |
ETC/USDC | $6.31 | $58,738.16 | 14:54:10 12/08/2026 |
| 155 |  TxFlow |
ETC/USDC | $6.32 | $57,480.96 | 14:54:27 12/08/2026 |
| 156 | MEXC |
ETC/USDC | $6.32 | $54,424.86 | 14:48:08 12/08/2026 |
| 157 | Cofinex |
ETC/USDT | $6.32 | $50,237.16 | 15:00:08 12/08/2026 |
| 158 | WhiteBIT |
ETC/TRY | $6.32 | $50,017.36 | 14:54:10 12/08/2026 |
| 159 | idax exchange |
ETC/USDT | $6.33 | $49,341.30 | 15:00:12 12/08/2026 |
| 160 | Blockfinex |
ETC/USDT | $6.33 | $49,340.71 | 15:00:12 12/08/2026 |
| 161 | WHXEX |
ETC/USDT | $6.33 | $49,327.27 | 15:00:12 12/08/2026 |
| 162 | Koinbay |
ETC/USDT | $6.33 | $49,127.47 | 14:57:13 12/08/2026 |
| 163 |  Bitfinex |
ETC/USD | $6.33 | $49,031.36 | 14:59:23 12/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.33 | $47,605.39 | 14:57:12 12/08/2026 |
| 165 | WhiteBIT |
ETC/BTC | $6.30 | $47,582.32 | 14:54:10 12/08/2026 |
| 166 | ASTX |
ETC/USDT | $6.34 | $46,960.45 | 15:00:11 12/08/2026 |
| 167 | Bitbaby |
ETC/USDT | $6.32 | $44,454.32 | 14:54:07 12/08/2026 |
| 168 |  PointPay |
ETC/USDT | $6.33 | $41,514.25 | 14:57:10 12/08/2026 |
| 169 | EasiCoin |
ETC/USDT | $6.33 | $41,431.31 | 15:00:10 12/08/2026 |
| 170 | CoinEx |
ETC/USDT | $6.33 | $40,480.53 | 14:59:53 12/08/2026 |
| 171 | BYDFi |
ETC/USDT | $6.33 | $39,003.44 | 15:00:11 12/08/2026 |
| 172 |  Kanga Exchange |
ETC/PLN | $6.32 | $37,962.48 | 15:00:09 12/08/2026 |
| 173 | Kanga Exchange |
ETC/USDT | $6.32 | $37,373.48 | 15:00:09 12/08/2026 |
| 174 |  Bitvavo |
ETC/EUR | $6.33 | $36,908.64 | 14:57:11 12/08/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $6.32 | $36,156.16 | 14:59:23 12/08/2026 |
| 176 | KCEX |
ETC/USDT | $6.33 | $35,996.79 | 14:57:07 12/08/2026 |
| 177 |  Coincall |
ETC/USD | $6.32 | $34,034.59 | 15:00:17 12/08/2026 |
| 178 |  XBO.com |
ETC/USD | $6.30 | $34,020.89 | 15:00:10 12/08/2026 |
| 179 | Bitget |
ETC/USDT | $6.32 | $32,000.47 | 14:54:59 12/08/2026 |
| 180 |  ZKE |
ETC/USDT | $6.33 | $29,567.28 | 15:00:10 12/08/2026 |
| 181 | XBO.com |
ETC/EUR | $6.34 | $29,541.68 | 15:00:10 12/08/2026 |
| 182 | AEGET |
ETC/USDT | $6.32 | $29,270.07 | 14:57:20 12/08/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.32 | $28,740.36 | 14:48:07 12/08/2026 |
| 184 |  Kraken |
ETC/USD | $6.33 | $27,828.51 | 14:59:24 12/08/2026 |
| 185 | Bitfinex |
ETC/USDT | $6.33 | $26,407.33 | 14:57:15 12/08/2026 |
| 186 |  NexDAX |
ETC/USDT | $6.29 | $25,867.01 | 14:57:11 12/08/2026 |
| 187 | Bitfinex |
ETC/USDT | $6.33 | $23,136.64 | 14:59:23 12/08/2026 |
| 188 | BitTap |
ETC/USDT | $6.32 | $22,010.54 | 14:57:07 12/08/2026 |
| 189 | Binance |
ETC/USDC | $6.33 | $18,968.70 | 14:56:42 12/08/2026 |
| 190 | Bitrue |
ETC/USDT | $6.32 | $18,401.01 | 14:57:12 12/08/2026 |
| 191 |  Bitcastle |
ETC/USDT | $6.32 | $18,028.07 | 15:00:13 12/08/2026 |
| 192 | WhiteBIT |
ETC/UAH | $6.10 | $18,018.44 | 14:54:10 12/08/2026 |
| 193 | Binance |
ETC/BTC | $6.33 | $17,528.83 | 14:56:54 12/08/2026 |
| 194 | Kanga Exchange |
ETC/USDC | $6.32 | $13,866.14 | 15:00:09 12/08/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $6.32 | $13,054.56 | 15:00:15 12/08/2026 |
| 196 | Kraken |
ETC/EUR | $6.32 | $12,706.22 | 14:59:53 12/08/2026 |
| 197 |  Bit2Me |
ETC/EUR | $6.32 | $12,526.17 | 14:57:11 12/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.32 | $10,703.07 | 15:00:11 12/08/2026 |
| 199 | WhiteBIT |
ETC/EUR | $6.35 | $10,488.81 | 14:54:10 12/08/2026 |
| 200 | XBO.com |
ETC/USDT | $6.33 | $10,366.40 | 15:00:10 12/08/2026 |
| 201 | OKX |
ETC/USDC | $6.33 | $10,237.52 | 14:56:24 12/08/2026 |
| 202 |  Blynex |
ETC/USDT | $6.33 | $10,137.28 | 14:57:11 12/08/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $6.32 | $9,482.62 | 14:56:29 12/08/2026 |
| 204 |  Coinone |
ETC/KRW | $6.30 | $9,092.28 | 14:56:23 12/08/2026 |
| 205 | Binance |
ETC/FDUSD | $6.31 | $8,682.43 | 14:56:42 12/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.33 | $8,598.66 | 14:48:08 12/08/2026 |
| 207 | XT.COM |
ETC/BTC | $6.33 | $8,271.21 | 14:57:11 12/08/2026 |
| 208 | KuCoin |
ETC/BTC | $6.33 | $7,035.08 | 14:56:23 12/08/2026 |
| 209 |  Niza.io |
ETC/USD | $6.33 | $6,978.32 | 15:00:11 12/08/2026 |
| 210 | Binance |
ETC/TRY | $6.32 | $6,597.14 | 14:56:42 12/08/2026 |
| 211 |  Bitcoiva |
ETC/INR | $6.60 | $6,483.70 | 15:00:11 12/08/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $6.33 | $6,460.99 | 15:00:16 12/08/2026 |
| 213 | WHXEX |
ETC/BTC | $6.31 | $5,642.33 | 15:00:12 12/08/2026 |
| 214 | KuCoin |
ETC/USDC | $6.36 | $5,535.01 | 14:56:53 12/08/2026 |
| 215 | OKX |
ETC/EUR | $6.32 | $5,198.31 | 14:56:24 12/08/2026 |
| 216 | Bitrue |
ETC/BTC | $6.31 | $5,112.47 | 14:57:12 12/08/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $6.32 | $4,609.32 | 14:54:07 12/08/2026 |
| 218 | Coinbase Exchange |
ETC/BTC | $6.31 | $4,309.70 | 14:56:59 12/08/2026 |
| 219 | Gate |
ETC/ETH | $6.34 | $4,135.23 | 14:56:24 12/08/2026 |
| 220 |  Binance TR |
ETC/TRY | $6.32 | $3,709.29 | 14:57:13 12/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $6.32 | $3,189.86 | 14:54:07 12/08/2026 |
| 222 | Niza.io |
ETC/EUR | $6.32 | $3,189.05 | 15:00:11 12/08/2026 |
| 223 |  Cryptonex |
ETC/USDT | $6.29 | $3,044.98 | 15:00:11 12/08/2026 |
| 224 |  Aster |
ETC/USDT | $6.37 | $2,907.01 | 14:54:15 12/08/2026 |
| 225 |  BitxEX |
ETC/USDT | $6.32 | $2,654.36 | 15:00:16 12/08/2026 |
| 226 |  Korbit |
ETC/KRW | $6.33 | $2,638.89 | 14:54:12 12/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.32 | $2,518.84 | 15:00:11 12/08/2026 |
| 228 |  OKJ |
ETC/JPY | $6.30 | $2,465.96 | 14:57:12 12/08/2026 |
| 229 | CoinEx |
ETC/USDC | $6.33 | $2,390.30 | 14:59:53 12/08/2026 |
| 230 | CoinEx |
ETC/BTC | $6.33 | $2,295.22 | 14:59:53 12/08/2026 |
| 231 |  LATOKEN |
ETC/USDT | $6.34 | $2,254.76 | 14:57:13 12/08/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $6.40 | $1,805.58 | 15:00:16 12/08/2026 |
| 233 |  Dzengi.com |
ETC/USD | $6.32 | $1,725.36 | 15:00:10 12/08/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $6.32 | $1,692.44 | 15:00:10 12/08/2026 |
| 235 |  CoinDCX |
ETC/INR | $6.74 | $1,627.89 | 15:00:11 12/08/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.32 | $1,606.14 | 14:57:11 12/08/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.33 | $1,405.38 | 05:04:00 12/08/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $6.34 | $1,328.89 | 14:59:23 12/08/2026 |
| 239 |  Independent Reserve |
ETC/AUD | $6.35 | $1,163.40 | 15:00:10 12/08/2026 |
| 240 |  Flipster |
ETC/USDT | $6.33 | $1,110.02 | 15:00:15 12/08/2026 |
| 241 | DigiFinex |
ETC/BTC | $6.33 | $862.25 | 14:48:07 12/08/2026 |
| 242 |  TRIV |
ETC/IDR | $6.34 | $846.26 | 15:00:12 12/08/2026 |
| 243 | TRIV |
ETC/USDT | $6.32 | $843.52 | 15:00:12 12/08/2026 |
| 244 |  Binance TH |
ETC/USDT | $6.32 | $832.94 | 14:57:07 12/08/2026 |
| 245 | CoinDCX |
ETC/USDT | $6.32 | $787.12 | 15:00:11 12/08/2026 |
| 246 | Poloniex |
ETC/BTC | $6.38 | $766.47 | 14:59:23 12/08/2026 |
| 247 | Bitfinex |
ETC/BTC | $6.35 | $764.92 | 14:59:53 12/08/2026 |
| 248 |  EXMO |
ETC/USDC | $5.87 | $758.62 | 14:57:11 12/08/2026 |
| 249 | KuCoin |
ETC/ETH | $6.33 | $669.33 | 14:56:53 12/08/2026 |
| 250 | OKX |
ETC/USD | $6.36 | $613.00 | 14:56:24 12/08/2026 |
| 251 | Upbit |
ETC/BTC | $6.31 | $531.67 | 14:56:23 12/08/2026 |
| 252 |  Indodax |
ETC/IDR | $6.38 | $507.64 | 14:59:24 12/08/2026 |
| 253 |  Remitano |
ETC/USDT | $6.34 | $337.87 | 15:00:09 12/08/2026 |
| 254 |  WazirX |
ETC/INR | $7.32 | $170.48 | 15:00:12 12/08/2026 |
| 255 |  5DAX |
ETC/USDT | $6.34 | $165.63 | 14:57:16 12/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.38 | $165.57 | 14:52:37 12/08/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.33 | $164.72 | 14:57:10 12/08/2026 |
| 258 |  BTC Markets |
ETC/AUD | $6.35 | $116.95 | 14:57:11 12/08/2026 |
| 259 | Upbit |
ETC/USDT | $6.33 | $115.25 | 14:56:53 12/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.34 | $107.50 | 23:46:17 11/08/2026 |
| 261 | BitMart |
ETC/USDT | $6.34 | $104.59 | 15:00:10 12/08/2026 |
| 262 | WazirX |
ETC/USDT | $6.34 | $82.43 | 15:00:12 12/08/2026 |
| 263 | WOO X Pro |
ETC/USDT | $6.34 | $80.38 | 15:00:12 12/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.34 | $70.41 | 14:56:43 12/08/2026 |
| 265 |  CoinJar |
ETC/AUD | $6.58 | $65.78 | 15:00:42 12/08/2026 |
| 266 |  CEX.IO |
ETC/USD | $6.33 | $57.12 | 14:48:12 12/08/2026 |
| 267 |  Binance.US |
ETC/USDT | $6.31 | $45.32 | 14:59:23 12/08/2026 |
| 268 |  ADEN |
ETC/USDT | $6.32 | $44.58 | 15:03:55 12/08/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $6.34 | $42.73 | 14:56:59 12/08/2026 |
| 270 | CEX.IO |
ETC/USDT | $6.32 | $28.21 | 14:48:12 12/08/2026 |
| 271 | Bitrue |
ETC/XRP | $6.36 | $21.61 | 14:57:12 12/08/2026 |
| 272 |  ZebPay |
ETC/INR | $6.58 | $13.84 | 15:00:09 12/08/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $6.40 | $9.52 | 13:03:18 12/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.29 | $6.73 | 14:57:07 12/08/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $6.38 | $5.95 | 14:58:22 12/08/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $6.37 | $5.14 | 14:52:37 12/08/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.71 | $4.04 | 15:00:11 12/08/2026 |
| 278 |  WOO X |
ETC/USDT | $6.32 | $2.29 | 14:57:15 12/08/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.40 | $0.1821 | 23:46:08 11/08/2026 |
| 280 | Coinut |
ETC/BTC | $9.31 | $0.09309 | 15:00:11 12/08/2026 |
| 281 | Coinut |
ETC/LTC | $22.62 | $0.03393 | 15:00:11 12/08/2026 |
| 282 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 15:00:11 12/08/2026 |
| 283 |  HitBTC |
ETC/BTC | $5.57 | $0 | 14:57:10 12/08/2026 |
| 284 | HitBTC |
ETC/USDT | $6.09 | $0 | 14:57:10 12/08/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 14:59:23 12/08/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $9.19 | $0 | 14:59:23 12/08/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.30 | $0 | 15:00:10 12/08/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.32 | $0 | 15:00:10 12/08/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.31 | $0 | 15:00:10 12/08/2026 |
| 290 |  Bitbns |
ETC/INR | $6.01 | $0 | 15:00:07 12/08/2026 |
| 291 | BitMart |
ETC/USD | $6.59 | $0 | 15:00:15 12/08/2026 |
| 292 | Bitrue |
ETC/ETH | $11.32 | $0 | 14:57:12 12/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.09 | $0 | 15:00:42 12/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 15:00:42 12/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 15:00:42 12/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.87 | $0 | 15:00:42 12/08/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $6.32 | $0 | 14:57:08 12/08/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.27 | $0 | 15:00:12 12/08/2026 |
| 299 |  FMFW.io |
ETC/BTC | $7.97 | $0 | 15:00:08 12/08/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,263,259 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.