Ethereum Classic ETC
Xếp hạng #50
18:23:00 23/04/2026
Giá Ethereum Classic (ETC)
$8.44 -3.27%
0.0001090 BTC
223,737 VND
Thấp: $8.36
Cao: $8.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.39 | $98,734,100 | 17:54:17 23/04/2026 |
| 2 |  ASTX |
ETC/USDT | $8.39 | $67,054,481 | 18:00:16 23/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.39 | $67,033,401 | 18:00:16 23/04/2026 |
| 4 |  BingX |
ETC/USDT | $8.40 | $39,096,827 | 17:57:17 23/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,544,955 | 17:57:15 23/04/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.40 | $31,167,377 | 18:00:10 23/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.39 | $29,959,238 | 17:54:09 23/04/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.40 | $28,216,591 | 18:00:15 23/04/2026 |
| 9 |  Echobit |
ETC/USDT | $8.40 | $27,599,329 | 17:57:16 23/04/2026 |
| 10 |  KTX |
ETC/USDT | $8.39 | $25,230,815 | 18:00:15 23/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.41 | $24,268,386 | 17:57:15 23/04/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.40 | $23,432,101 | 18:00:15 23/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.40 | $23,429,488 | 18:00:16 23/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.39 | $19,306,445 | 17:54:16 23/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.41 | $17,931,134 | 17:57:15 23/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.40 | $16,625,695 | 17:57:15 23/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.40 | $15,386,359 | 17:57:15 23/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.40 | $13,985,508 | 17:57:15 23/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.39 | $12,606,590 | 18:00:16 23/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.39 | $11,864,019 | 18:00:17 23/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.39 | $11,863,934 | 18:00:16 23/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.42 | $11,750,236 | 18:00:15 23/04/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.39 | $9,622,852 | 18:00:17 23/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.41 | $9,304,723 | 17:57:15 23/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.40 | $7,993,049 | 17:57:16 23/04/2026 |
| 26 |  Bybit |
ETC/USDT | $8.39 | $7,479,327 | 17:54:16 23/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.40 | $7,215,412 | 17:57:17 23/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.40 | $6,576,251 | 17:57:15 23/04/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.40 | $6,538,368 | 18:00:16 23/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.40 | $6,440,029 | 17:57:20 23/04/2026 |
| 31 |  Aivora Exchange |
ETC/USDT | $8.39 | $6,407,875 | 18:00:16 23/04/2026 |
| 32 |  BVOX |
ETC/USDT | $8.40 | $6,401,778 | 17:57:15 23/04/2026 |
| 33 |  Millionero |
ETC/USDT | $8.40 | $6,018,332 | 18:00:23 23/04/2026 |
| 34 |  YoBit |
ETC/BTC | $8.42 | $5,817,915 | 18:00:08 23/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.39 | $5,628,258 | 18:00:16 23/04/2026 |
| 36 |  BTCC |
ETC/USDT | $8.40 | $5,488,885 | 17:57:15 23/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.40 | $5,297,528 | 17:57:16 23/04/2026 |
| 38 |  MEXC |
ETC/USDT | $8.40 | $5,041,764 | 17:57:16 23/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.41 | $4,869,368 | 18:00:15 23/04/2026 |
| 40 | IndoEx |
ETC/USDT | $8.40 | $4,796,741 | 18:00:10 23/04/2026 |
| 41 | FameEX |
ETC/USDT | $8.39 | $4,662,592 | 17:57:09 23/04/2026 |
| 42 | CoinP |
ETC/USDT | $8.40 | $4,563,552 | 18:00:10 23/04/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.40 | $4,243,712 | 17:57:15 23/04/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.40 | $3,626,847 | 18:00:12 23/04/2026 |
| 45 |  Coinlocally |
ETC/USDT | $8.40 | $3,530,585 | 17:57:16 23/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.40 | $3,519,529 | 17:57:09 23/04/2026 |
| 47 |  YEX |
ETC/USDT | $8.39 | $3,506,724 | 18:00:16 23/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.40 | $3,400,706 | 17:59:53 23/04/2026 |
| 49 |  Websea |
ETC/USDT | $8.40 | $3,299,289 | 17:57:16 23/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.40 | $3,278,797 | 17:48:06 23/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.40 | $3,079,585 | 17:57:17 23/04/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.41 | $2,906,227 | 17:57:15 23/04/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.40 | $2,852,332 | 18:00:15 23/04/2026 |
| 54 |  Bitget |
ETC/USDT | $8.39 | $2,848,910 | 17:54:15 23/04/2026 |
| 55 |  CoinMy |
ETC/USDT | $8.40 | $2,612,656 | 18:00:09 23/04/2026 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,409,281 | 18:00:13 23/04/2026 |
| 57 |  Zoomex |
ETC/USDT | $8.40 | $2,242,170 | 17:57:15 23/04/2026 |
| 58 |  UZX |
ETC/USDT | $8.40 | $2,223,434 | 17:57:15 23/04/2026 |
| 59 | Binance |
ETC/USDT | $8.40 | $2,201,569 | 17:56:54 23/04/2026 |
| 60 | WEEX |
ETC/USDT | $8.40 | $2,095,271 | 17:57:09 23/04/2026 |
| 61 |  Globe Derivative Exchange |
ETC/USD | $8.41 | $2,088,168 | 18:00:17 23/04/2026 |
| 62 |  Upbit |
ETC/KRW | $8.43 | $2,072,935 | 17:56:23 23/04/2026 |
| 63 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 64 | Coinlocally |
ETC/USDT | $8.41 | $1,668,152 | 18:00:09 23/04/2026 |
| 65 |  BitMart |
ETC/USDT | $8.41 | $1,631,783 | 17:57:11 23/04/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.36 | $1,622,195 | 17:54:13 23/04/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.39 | $1,616,714 | 18:00:10 23/04/2026 |
| 68 |  Bitop |
ETC/USDT | $8.40 | $1,534,722 | 17:57:15 23/04/2026 |
| 69 |  KuCoin |
ETC/USDT | $8.39 | $1,533,679 | 17:54:18 23/04/2026 |
| 70 | IndoEx |
ETC/ETH | $8.40 | $1,493,353 | 18:00:10 23/04/2026 |
| 71 |  Ju.com |
ETC/USDT | $8.40 | $1,478,232 | 18:00:09 23/04/2026 |
| 72 | OneBullEx |
ETC/USDT | $8.39 | $1,428,830 | 18:00:25 23/04/2026 |
| 73 |  AlphaX |
ETC/USDT | $8.39 | $1,409,856 | 18:00:15 23/04/2026 |
| 74 |  CEEX exchange |
ETC/USDT | $8.40 | $1,350,495 | 18:00:09 23/04/2026 |
| 75 |  Phemex |
ETC/USDT | $8.40 | $1,328,003 | 17:57:16 23/04/2026 |
| 76 |  BitTap |
ETC/USDT | $8.40 | $1,301,941 | 18:00:18 23/04/2026 |
| 77 | NovaEx |
ETC/USDT | $8.41 | $1,270,639 | 18:00:09 23/04/2026 |
| 78 | CoinW |
ETC/USDT | $8.40 | $1,241,789 | 17:57:08 23/04/2026 |
| 79 |  EasiCoin |
ETC/USDT | $8.39 | $1,234,112 | 18:00:16 23/04/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $8.40 | $1,203,987 | 18:00:11 23/04/2026 |
| 81 |  OKX |
ETC/USDT | $8.41 | $1,124,991 | 17:56:53 23/04/2026 |
| 82 |  Gems Trade |
ETC/USDT | $8.41 | $1,124,918 | 17:57:12 23/04/2026 |
| 83 | BTCC |
ETC/USDT | $8.39 | $1,101,354 | 17:57:10 23/04/2026 |
| 84 |  4E |
ETC/USDT | $8.40 | $1,092,787 | 17:57:10 23/04/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.38 | $1,076,102 | 18:00:15 23/04/2026 |
| 86 |  EagleX |
ETC/USDT | $8.39 | $1,055,896 | 18:00:15 23/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.40 | $1,054,560 | 17:57:15 23/04/2026 |
| 88 |  MGBX |
ETC/USDT | $8.40 | $1,039,221 | 17:57:16 23/04/2026 |
| 89 |  Bitbaby |
ETC/USDT | $8.39 | $1,032,386 | 17:54:25 23/04/2026 |
| 90 |  EXMO |
ETC/USD | $8.60 | $1,021,246 | 17:48:11 23/04/2026 |
| 91 | Millionero |
ETC/USDT | $8.41 | $959,799 | 17:57:10 23/04/2026 |
| 92 | Ju.com |
ETC/USDT | $8.39 | $938,360 | 18:00:16 23/04/2026 |
| 93 | Biconomy.com |
ETC/USDT | $8.41 | $905,299 | 17:57:10 23/04/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.40 | $902,884 | 18:00:11 23/04/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.39 | $902,883 | 17:45:16 23/04/2026 |
| 96 |  Hibt |
ETC/USDT | $8.39 | $897,969 | 17:54:09 23/04/2026 |
| 97 |  Azbit |
ETC/USDT | $8.39 | $860,365 | 17:51:11 23/04/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.40 | $758,090 | 17:57:18 23/04/2026 |
| 99 |  AstralX |
ETC/USDT | $8.39 | $714,363 | 17:54:15 23/04/2026 |
| 100 |  HTX |
ETC/USDT | $8.39 | $697,755 | 17:51:23 23/04/2026 |
| 101 | BlockFin |
ETC/USDT | $8.42 | $646,251 | 18:00:11 23/04/2026 |
| 102 |  Dmex |
ETC/USD | $8.41 | $641,699 | 18:03:17 23/04/2026 |
| 103 | YUBIT |
ETC/USDT | $8.40 | $622,757 | 17:57:10 23/04/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.40 | $615,557 | 17:57:10 23/04/2026 |
| 105 | EagleX |
ETC/USDT | $8.39 | $611,900 | 18:00:08 23/04/2026 |
| 106 | Bibox |
ETC/ETH | $16.67 | $607,371 | 18:00:13 23/04/2026 |
| 107 |  Bitspay |
ETC/USDC | $8.45 | $593,805 | 18:00:11 23/04/2026 |
| 108 | CrypFine |
ETC/USDT | $8.40 | $585,398 | 17:57:09 23/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.40 | $580,596 | 17:57:15 23/04/2026 |
| 110 | WhiteBIT |
ETC/USDT | $8.41 | $563,359 | 17:57:09 23/04/2026 |
| 111 | AscendEX |
ETC/USDT | $8.38 | $561,676 | 17:57:09 23/04/2026 |
| 112 | YEX |
ETC/USD | $8.39 | $544,338 | 18:00:16 23/04/2026 |
| 113 | Cat.Ex |
ETC/USDT | $8.40 | $535,141 | 18:00:11 23/04/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.42 | $529,022 | 17:59:54 23/04/2026 |
| 115 | UZX |
ETC/USDT | $8.41 | $521,147 | 17:57:08 23/04/2026 |
| 116 | Bitspay |
ETC/BTC | $8.37 | $499,036 | 18:00:11 23/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.40 | $497,067 | 17:57:17 23/04/2026 |
| 118 | EXMO |
ETC/USDC | $8.39 | $493,683 | 17:48:11 23/04/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.40 | $492,051 | 17:57:10 23/04/2026 |
| 120 | Bitspay |
ETC/USDT | $8.43 | $491,942 | 18:00:11 23/04/2026 |
| 121 | 4E |
ETC/USDT | $8.39 | $483,250 | 18:00:23 23/04/2026 |
| 122 | Bitspay |
ETC/ETH | $8.36 | $477,152 | 18:00:11 23/04/2026 |
| 123 | LBank |
ETC/USDT | $8.41 | $451,798 | 17:57:11 23/04/2026 |
| 124 | Bybit |
ETC/USDT | $8.39 | $434,135 | 17:54:09 23/04/2026 |
| 125 |  EdgeX |
ETC/USD | $8.41 | $404,300 | 18:03:15 23/04/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.40 | $399,612 | 17:57:00 23/04/2026 |
| 127 |  Gate |
ETC/USDT | $8.39 | $398,023 | 17:54:19 23/04/2026 |
| 128 |  BloFin |
ETC/USDT | $8.38 | $389,878 | 17:54:08 23/04/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.39 | $367,888 | 18:00:16 23/04/2026 |
| 130 | Phemex |
ETC/USDT | $8.40 | $365,940 | 17:57:09 23/04/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.39 | $351,400 | 17:57:26 23/04/2026 |
| 132 | Tapbit |
ETC/USDT | $8.40 | $350,071 | 17:57:10 23/04/2026 |
| 133 | Ourbit |
ETC/USDT | $8.39 | $349,940 | 17:54:08 23/04/2026 |
| 134 | EXMO |
ETC/USDT | $8.39 | $343,591 | 17:48:11 23/04/2026 |
| 135 | EXMO.ME |
ETC/USDT | $8.40 | $341,103 | 17:57:10 23/04/2026 |
| 136 | BVOX |
ETC/USDT | $8.40 | $293,748 | 17:57:11 23/04/2026 |
| 137 |  BitradeX |
ETC/USDT | $8.41 | $285,305 | 17:57:11 23/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.40 | $235,094 | 18:00:10 23/04/2026 |
| 139 | Toobit |
ETC/USDT | $8.40 | $221,469 | 17:57:10 23/04/2026 |
| 140 | ASTX |
ETC/USDT | $8.40 | $219,175 | 18:00:11 23/04/2026 |
| 141 | KuCoin |
ETC/USDT | $8.41 | $195,959 | 17:44:23 23/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.39 | $191,321 | 18:00:15 23/04/2026 |
| 143 | NovaEx |
ETC/USD | $8.39 | $187,314 | 18:00:16 23/04/2026 |
| 144 |  BigONE |
ETC/USDT | $8.40 | $181,629 | 17:51:08 23/04/2026 |
| 145 | YEX |
ETC/USDT | $8.41 | $180,008 | 18:00:11 23/04/2026 |
| 146 |  Pionex |
ETC/USDT | $8.41 | $176,016 | 17:57:09 23/04/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.41 | $175,102 | 18:00:19 23/04/2026 |
| 148 |  PointPay |
ETC/USDT | $8.40 | $172,624 | 17:57:09 23/04/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.39 | $170,363 | 17:54:07 23/04/2026 |
| 150 | BloFin |
ETC/USDT | $8.38 | $154,848 | 17:54:16 23/04/2026 |
| 151 |  Picol |
ETC/USDT | $8.40 | $154,843 | 18:00:07 23/04/2026 |
| 152 | Bitunix |
ETC/USDT | $8.39 | $149,658 | 17:45:07 23/04/2026 |
| 153 |  Kraken |
ETC/USD | $8.40 | $148,281 | 17:59:54 23/04/2026 |
| 154 | Cofinex |
ETC/USD | $8.39 | $144,324 | 18:00:15 23/04/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.41 | $144,137 | 17:59:53 23/04/2026 |
| 156 | BingX |
ETC/USDT | $8.41 | $133,420 | 17:57:07 23/04/2026 |
| 157 | Binance |
ETC/USDC | $8.40 | $133,046 | 17:56:54 23/04/2026 |
| 158 | Bibox |
ETC/BTC | $16.68 | $122,225 | 18:00:13 23/04/2026 |
| 159 | Gate |
ETC/USDT | $8.40 | $112,713 | 17:56:24 23/04/2026 |
| 160 | MEXC |
ETC/USDT | $8.39 | $111,274 | 17:48:08 23/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.39 | $110,690 | 18:00:16 23/04/2026 |
| 162 |  KoinBX |
ETC/INR | $8.70 | $110,368 | 18:00:13 23/04/2026 |
| 163 | CoinTR |
ETC/TRY | $8.43 | $105,801 | 17:54:07 23/04/2026 |
| 164 |  XXKK |
ETC/USDT | $8.40 | $104,327 | 18:00:08 23/04/2026 |
| 165 | MEXC |
ETC/USDC | $8.38 | $104,188 | 17:54:16 23/04/2026 |
| 166 | Bitbaby |
ETC/USDT | $8.40 | $102,139 | 17:42:09 23/04/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.41 | $100,676 | 17:57:11 23/04/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.39 | $100,402 | 17:54:10 23/04/2026 |
| 169 | KoinBX |
ETC/USDT | $8.40 | $100,036 | 18:00:13 23/04/2026 |
| 170 | Pionex |
ETC/USDT | $8.40 | $99,248.37 | 17:57:16 23/04/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.35 | $92,296.34 | 18:00:09 23/04/2026 |
| 172 | BYDFi |
ETC/USDT | $8.39 | $90,373.38 | 17:54:11 23/04/2026 |
| 173 | Bitget |
ETC/USDT | $8.40 | $87,429.98 | 17:54:10 23/04/2026 |
| 174 | idax exchange |
ETC/USDT | $8.41 | $80,765.66 | 18:00:12 23/04/2026 |
| 175 | WHXEX |
ETC/USDT | $8.41 | $80,736.36 | 18:00:12 23/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.40 | $79,676.10 | 17:57:10 23/04/2026 |
| 177 | Koinbay |
ETC/USDT | $8.41 | $79,643.82 | 17:57:08 23/04/2026 |
| 178 | KCEX |
ETC/USDT | $8.42 | $72,569.61 | 17:57:08 23/04/2026 |
| 179 | KTX |
ETC/USDT | $8.39 | $63,741.11 | 18:00:12 23/04/2026 |
| 180 |  GroveX |
ETC/USDT | $8.40 | $60,287.39 | 18:00:09 23/04/2026 |
| 181 | WhiteBIT |
ETC/BTC | $8.41 | $60,095.44 | 17:57:09 23/04/2026 |
| 182 | Binance |
ETC/BTC | $8.41 | $55,607.78 | 17:56:54 23/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.41 | $55,445.18 | 17:48:08 23/04/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.41 | $55,009.69 | 18:00:11 23/04/2026 |
| 185 |  Deepcoin |
ETC/USDT | $8.40 | $53,636.47 | 17:57:15 23/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.41 | $50,801.52 | 18:00:10 23/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.41 | $48,401.61 | 18:00:11 23/04/2026 |
| 188 |  BitDelta |
ETC/USDT | $8.40 | $45,398.19 | 18:00:11 23/04/2026 |
| 189 |  LATOKEN |
ETC/USDT | $8.42 | $44,164.11 | 16:45:07 23/04/2026 |
| 190 | WhiteBIT |
ETC/TRY | $8.41 | $42,134.11 | 17:57:09 23/04/2026 |
| 191 | BitTap |
ETC/USDT | $8.42 | $41,175.17 | 18:00:16 23/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.40 | $41,126.90 | 18:00:16 23/04/2026 |
| 193 | Bitrue |
ETC/USDT | $8.40 | $40,995.21 | 17:57:10 23/04/2026 |
| 194 |  Bitvavo |
ETC/EUR | $8.40 | $39,028.11 | 17:57:08 23/04/2026 |
| 195 |  Bitfinex |
ETC/USDT | $8.40 | $38,971.42 | 17:57:15 23/04/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $8.46 | $38,615.74 | 17:58:53 23/04/2026 |
| 197 | Gate |
ETC/ETH | $8.41 | $37,950.19 | 17:56:54 23/04/2026 |
| 198 |  Niza.io |
ETC/USD | $8.40 | $37,405.88 | 17:54:07 23/04/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.40 | $35,484.14 | 18:00:12 23/04/2026 |
| 200 | Kraken |
ETC/EUR | $8.42 | $33,512.37 | 17:59:54 23/04/2026 |
| 201 |  Bit2Me |
ETC/EUR | $8.42 | $33,277.30 | 17:57:09 23/04/2026 |
| 202 |  Coinone |
ETC/KRW | $8.43 | $30,620.83 | 17:59:53 23/04/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $30,409.13 | 18:00:15 23/04/2026 |
| 204 | WhiteBIT |
ETC/USDC | $8.39 | $29,310.81 | 17:57:09 23/04/2026 |
| 205 | XT.COM |
ETC/BTC | $8.41 | $27,078.34 | 17:57:10 23/04/2026 |
| 206 | Binance |
ETC/FDUSD | $8.40 | $25,394.07 | 17:56:54 23/04/2026 |
| 207 |  Dzengi.com |
ETC/USD | $8.38 | $25,299.86 | 18:00:15 23/04/2026 |
| 208 | CoinEx |
ETC/BTC | $8.39 | $24,857.65 | 17:59:53 23/04/2026 |
| 209 | HTX |
ETC/USDT | $8.38 | $23,160.14 | 17:56:54 23/04/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $8.37 | $23,158.98 | 18:00:09 23/04/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.40 | $19,999.84 | 18:00:08 23/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 213 | Bitrue |
ETC/BTC | $8.36 | $17,495.64 | 17:57:10 23/04/2026 |
| 214 |  dYdX v4 |
ETC/USD | $8.39 | $15,730.24 | 18:04:23 23/04/2026 |
| 215 | Binance |
ETC/TRY | $8.41 | $15,483.55 | 17:56:54 23/04/2026 |
| 216 |  Aster |
ETC/USDT | $8.39 | $14,672.23 | 17:54:15 23/04/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.41 | $14,601.23 | 18:00:08 23/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.40 | $14,600.06 | 18:00:08 23/04/2026 |
| 219 | XBO.com |
ETC/EUR | $8.39 | $14,197.92 | 18:00:08 23/04/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $8.40 | $13,969.04 | 18:00:16 23/04/2026 |
| 221 | XBO.com |
ETC/USD | $8.38 | $13,798.05 | 18:00:08 23/04/2026 |
| 222 |  Binance TR |
ETC/TRY | $8.41 | $12,878.83 | 17:57:11 23/04/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.14 | $12,609.33 | 17:57:09 23/04/2026 |
| 224 | CoinEx |
ETC/USDC | $8.41 | $11,918.76 | 17:59:53 23/04/2026 |
| 225 |  Blynex |
ETC/USDT | $8.40 | $11,402.22 | 17:57:10 23/04/2026 |
| 226 |  Cryptonex |
ETC/USDT | $8.42 | $10,570.50 | 18:00:10 23/04/2026 |
| 227 | MEXC |
ETC/BTC | $8.39 | $10,202.95 | 17:48:08 23/04/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $8.39 | $9,803.74 | 17:56:29 23/04/2026 |
| 229 |  Crypto.com Exchange |
ETC/USDT | $8.41 | $8,887.33 | 17:57:10 23/04/2026 |
| 230 | Niza.io |
ETC/EUR | $8.42 | $8,436.95 | 17:54:07 23/04/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $8.40 | $8,385.36 | 17:58:53 23/04/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.39 | $8,139.34 | 18:00:08 23/04/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.38 | $7,423.47 | 18:00:13 23/04/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.42 | $6,978.73 | 17:54:08 23/04/2026 |
| 235 |  Binance TH |
ETC/USDT | $8.40 | $6,961.35 | 17:57:08 23/04/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $8.40 | $6,843.09 | 17:57:10 23/04/2026 |
| 237 | WHXEX |
ETC/BTC | $8.37 | $6,811.91 | 18:00:12 23/04/2026 |
| 238 | Bitfinex |
ETC/USD | $8.39 | $6,551.06 | 17:59:23 23/04/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.40 | $4,641.47 | 18:00:08 23/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.39 | $3,719.28 | 17:57:12 23/04/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.39 | $3,579.73 | 18:00:16 23/04/2026 |
| 242 |  Remitano |
ETC/USDT | $8.41 | $3,508.81 | 18:00:08 23/04/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.40 | $3,110.52 | 18:00:09 23/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.40 | $2,698.20 | 18:00:11 23/04/2026 |
| 245 |  TRIV |
ETC/IDR | $8.42 | $2,435.01 | 18:00:13 23/04/2026 |
| 246 | TRIV |
ETC/USDT | $8.40 | $2,435.00 | 18:00:13 23/04/2026 |
| 247 | Bitfinex |
ETC/BTC | $8.41 | $2,402.45 | 17:59:23 23/04/2026 |
| 248 | Bitfinex |
ETC/USDT | $8.45 | $2,190.73 | 17:59:23 23/04/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.28 | $2,153.58 | 17:57:00 23/04/2026 |
| 250 | KoinBX |
ETC/BTC | $8.41 | $1,890.78 | 18:00:13 23/04/2026 |
| 251 | WhiteBIT |
ETC/EUR | $8.39 | $1,727.30 | 17:57:09 23/04/2026 |
| 252 |  CoinDCX |
ETC/INR | $8.47 | $1,706.93 | 17:54:10 23/04/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.47 | $1,545.39 | 17:57:00 23/04/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.40 | $1,446.67 | 17:59:53 23/04/2026 |
| 255 |  BTC Markets |
ETC/AUD | $8.37 | $1,405.73 | 17:54:09 23/04/2026 |
| 256 |  Korbit |
ETC/KRW | $8.37 | $1,336.41 | 17:54:15 23/04/2026 |
| 257 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $1,283.26 | 17:40:58 23/04/2026 |
| 258 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $1,263.20 | 17:29:32 23/04/2026 |
| 259 | KuCoin |
ETC/ETH | $8.41 | $1,230.14 | 17:44:23 23/04/2026 |
| 260 | KuCoin |
ETC/BTC | $8.41 | $1,127.30 | 17:44:23 23/04/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.47 | $980.04 | 07:14:32 23/04/2026 |
| 262 |  Flipster |
ETC/USDT | $8.39 | $904.70 | 18:00:16 23/04/2026 |
| 263 | KuCoin |
ETC/USDC | $8.56 | $755.01 | 17:44:23 23/04/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $8.40 | $652.21 | 17:51:17 23/04/2026 |
| 265 |  Indodax |
ETC/IDR | $8.43 | $647.11 | 17:59:54 23/04/2026 |
| 266 | Upbit |
ETC/BTC | $8.38 | $580.25 | 17:56:23 23/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.41 | $570.68 | 17:54:10 23/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.33 | $383.84 | 16:38:03 23/04/2026 |
| 269 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 270 | OKX |
ETC/USD | $8.47 | $242.07 | 17:56:53 23/04/2026 |
| 271 | Deepcoin |
ETC/USDT | $8.41 | $229.77 | 17:57:11 23/04/2026 |
| 272 |  5DAX |
ETC/USDT | $8.43 | $220.94 | 18:00:09 23/04/2026 |
| 273 |  WazirX |
ETC/INR | $8.44 | $179.92 | 18:00:10 23/04/2026 |
| 274 | WazirX |
ETC/USDT | $8.41 | $170.10 | 18:00:10 23/04/2026 |
| 275 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $8.42 | $142.08 | 17:59:53 23/04/2026 |
| 277 |  Bitcoiva |
ETC/USDT | $8.40 | $128.73 | 18:00:09 23/04/2026 |
| 278 | OKX |
ETC/EUR | $8.66 | $113.35 | 17:56:24 23/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $89.46 | 16:52:48 23/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.39 | $81.86 | 17:57:10 23/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.44 | $60.39 | 18:00:09 23/04/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/DOGE | $8.38 | $53.57 | 15:33:15 23/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.40 | $48.22 | 16:59:06 23/04/2026 |
| 284 |  CEX.IO |
ETC/USD | $8.41 | $42.20 | 17:54:09 23/04/2026 |
| 285 | CEX.IO |
ETC/USDT | $8.39 | $25.07 | 11:21:07 23/04/2026 |
| 286 | Poloniex |
ETC/BTC | $8.36 | $13.48 | 17:59:53 23/04/2026 |
| 287 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.45 | $9.20 | 13:32:17 23/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.41 | $6.91 | 17:57:09 23/04/2026 |
| 290 |  Coinut |
ETC/XSGD | $8.23 | $4.95 | 18:00:10 23/04/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.36 | $1.72 | 16:53:28 23/04/2026 |
| 292 | Upbit |
ETC/USDT | $8.73 | $1.30 | 17:56:53 23/04/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $8.45 | $0.3196 | 14:54:09 23/04/2026 |
| 294 | Coinut |
ETC/BTC | $11.31 | $0.1131 | 18:00:10 23/04/2026 |
| 295 | Coinut |
ETC/LTC | $27.57 | $0.04135 | 18:00:10 23/04/2026 |
| 296 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 18:00:10 23/04/2026 |
| 297 | Poloniex |
ETC/ETH | $8.38 | $0 | 17:59:53 23/04/2026 |
| 298 |  HitBTC |
ETC/BTC | $7.74 | $0 | 18:00:10 23/04/2026 |
| 299 | HitBTC |
ETC/USDT | $7.53 | $0 | 18:00:10 23/04/2026 |
| 300 | Bitstamp by Robinhood |
ETC/EUR | $10.51 | $0 | 17:59:53 23/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,734,100 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.