Ethereum Classic ETC
Xếp hạng #51
15:24:00 30/06/2026
Giá Ethereum Classic (ETC)
$7.00 -0.6%
0.0001181 BTC
186,011 VND
Thấp: $6.97
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.01 | $83,347,291 | 14:57:17 30/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.01 | $48,187,083 | 14:57:16 30/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.00 | $39,087,302 | 15:00:26 30/06/2026 |
| 4 |  ASTX |
ETC/USDT | $7.01 | $38,694,943 | 15:00:16 30/06/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.58 | $34,481,857 | 14:48:15 30/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.01 | $33,538,473 | 15:00:08 30/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.00 | $33,459,222 | 15:00:15 30/06/2026 |
| 8 |  KTX |
ETC/USDT | $7.01 | $27,473,141 | 15:00:15 30/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.01 | $21,347,859 | 14:57:08 30/06/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.01 | $16,997,244 | 15:00:18 30/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.01 | $16,997,178 | 15:00:15 30/06/2026 |
| 12 |  WHXEX |
ETC/USDT | $7.01 | $16,997,178 | 15:00:16 30/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.00 | $15,114,122 | 14:54:17 30/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.01 | $14,146,085 | 14:57:15 30/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.01 | $11,908,094 | 14:57:15 30/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.01 | $11,534,141 | 15:00:16 30/06/2026 |
| 17 |  CoinP |
ETC/USDT | $7.03 | $11,266,373 | 14:57:15 30/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.01 | $10,513,622 | 14:57:15 30/06/2026 |
| 19 |  BTSE |
ETC/USDT | $7.02 | $10,345,072 | 14:57:15 30/06/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $7.02 | $9,947,193 | 15:00:15 30/06/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.02 | $9,941,330 | 15:00:15 30/06/2026 |
| 22 |  Hibt |
ETC/USDT | $7.01 | $9,463,432 | 14:57:19 30/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.00 | $9,317,736 | 14:54:15 30/06/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.01 | $9,256,652 | 15:00:21 30/06/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.01 | $9,099,888 | 15:00:16 30/06/2026 |
| 26 |  LBank |
ETC/USDT | $7.01 | $8,146,157 | 14:57:17 30/06/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.01 | $7,564,363 | 15:00:16 30/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.01 | $7,325,462 | 14:57:17 30/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.00 | $5,865,108 | 14:54:18 30/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.01 | $5,429,836 | 14:57:17 30/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.01 | $5,429,188 | 15:00:16 30/06/2026 |
| 32 | IndoEx |
ETC/USDT | $7.02 | $5,205,254 | 15:00:08 30/06/2026 |
| 33 |  BVOX |
ETC/USDT | $7.01 | $4,951,705 | 14:57:15 30/06/2026 |
| 34 |  OneEx |
ETC/USDT | $7.01 | $4,892,744 | 15:00:16 30/06/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.01 | $4,373,083 | 15:00:16 30/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.01 | $3,797,031 | 14:57:41 30/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.00 | $3,773,834 | 15:00:17 30/06/2026 |
| 38 |  Hotcoin |
ETC/USDT | $7.02 | $3,540,088 | 14:53:55 30/06/2026 |
| 39 |  Coinlocally |
ETC/USDT | $7.01 | $3,535,712 | 14:57:17 30/06/2026 |
| 40 |  YEX |
ETC/USDT | $7.01 | $3,389,466 | 15:00:16 30/06/2026 |
| 41 | CoinP |
ETC/USDT | $7.01 | $3,370,158 | 14:57:10 30/06/2026 |
| 42 |  Azbit |
ETC/USDT | $7.01 | $3,327,193 | 14:57:07 30/06/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.01 | $3,159,852 | 14:59:53 30/06/2026 |
| 44 |  BTCC |
ETC/USDT | $7.01 | $3,122,774 | 14:57:15 30/06/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.01 | $2,919,163 | 14:57:09 30/06/2026 |
| 46 |  Bybit |
ETC/USDT | $7.00 | $2,861,953 | 14:54:16 30/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.01 | $2,696,855 | 14:57:17 30/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.01 | $2,633,703 | 14:57:16 30/06/2026 |
| 49 |  CrypFine |
ETC/USDT | $7.01 | $2,243,733 | 14:57:15 30/06/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.01 | $2,144,337 | 15:00:11 30/06/2026 |
| 51 | FameEX |
ETC/USDT | $7.01 | $2,094,394 | 14:57:11 30/06/2026 |
| 52 | Hotcoin |
ETC/USDT | $7.01 | $1,977,481 | 14:57:18 30/06/2026 |
| 53 |  SWFT Trade |
ETC/USDT | $7.03 | $1,873,137 | 15:00:08 30/06/2026 |
| 54 |  HTX |
ETC/USDT | $7.03 | $1,873,108 | 14:59:24 30/06/2026 |
| 55 |  CRMClick |
ETC/USDT | $7.03 | $1,873,028 | 15:00:07 30/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.01 | $1,865,835 | 14:57:15 30/06/2026 |
| 57 |  BitMart |
ETC/USDT | $7.01 | $1,851,542 | 14:57:08 30/06/2026 |
| 58 | IndoEx |
ETC/ETH | $7.01 | $1,631,202 | 15:00:08 30/06/2026 |
| 59 |  UZX |
ETC/USDT | $7.00 | $1,373,049 | 14:57:15 30/06/2026 |
| 60 | WOO X Pro |
ETC/USDT | $7.01 | $1,368,789 | 15:00:11 30/06/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.01 | $1,337,716 | 14:57:16 30/06/2026 |
| 62 | Binance |
ETC/USDT | $7.01 | $1,255,480 | 14:56:54 30/06/2026 |
| 63 |  Phemex |
ETC/USDT | $7.01 | $1,201,764 | 14:57:16 30/06/2026 |
| 64 | Coinlocally |
ETC/USDT | $7.01 | $1,193,342 | 15:00:07 30/06/2026 |
| 65 |  BitDelta |
ETC/USDT | $7.01 | $1,184,882 | 14:54:07 30/06/2026 |
| 66 |  CEEX exchange |
ETC/USDT | $7.01 | $1,165,736 | 15:00:12 30/06/2026 |
| 67 |  WEEX |
ETC/USDT | $7.01 | $1,138,654 | 14:57:12 30/06/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.01 | $1,100,868 | 15:00:16 30/06/2026 |
| 69 |  YoBit |
ETC/BTC | $7.05 | $1,070,626 | 15:00:11 30/06/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.01 | $1,003,490 | 14:48:17 30/06/2026 |
| 71 |  SuperEx |
ETC/USDT | $7.03 | $957,922 | 14:54:09 30/06/2026 |
| 72 |  EagleX |
ETC/USDT | $7.01 | $955,044 | 15:00:15 30/06/2026 |
| 73 |  YUBIT |
ETC/USDT | $7.01 | $952,372 | 14:57:15 30/06/2026 |
| 74 | Aivora Exchange |
ETC/USDT | $7.03 | $936,118 | 15:00:07 30/06/2026 |
| 75 | CoinMy |
ETC/USDT | $7.01 | $933,397 | 15:00:08 30/06/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $7.01 | $919,432 | 15:00:08 30/06/2026 |
| 77 |  OneBullEx |
ETC/USDT | $7.12 | $910,209 | 15:00:09 30/06/2026 |
| 78 |  BlockFin |
ETC/USDT | $7.00 | $906,568 | 15:00:11 30/06/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.01 | $860,125 | 14:57:21 30/06/2026 |
| 80 |  MGBX |
ETC/USDT | $7.01 | $843,789 | 14:57:16 30/06/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.01 | $836,465 | 14:57:15 30/06/2026 |
| 82 |  4E |
ETC/USDT | $7.01 | $828,916 | 15:00:15 30/06/2026 |
| 83 |  Cofinex |
ETC/USDT | $7.01 | $762,327 | 15:00:15 30/06/2026 |
| 84 |  Bitget |
ETC/USDT | $7.01 | $761,928 | 14:54:16 30/06/2026 |
| 85 |  MEXC |
ETC/USDT | $7.01 | $760,560 | 14:57:16 30/06/2026 |
| 86 | CrypFine |
ETC/USDT | $7.00 | $759,975 | 14:57:11 30/06/2026 |
| 87 |  Bitunix |
ETC/USDT | $7.01 | $743,663 | 14:57:16 30/06/2026 |
| 88 | Cat.Ex |
ETC/USDT | $7.01 | $714,694 | 15:00:08 30/06/2026 |
| 89 | BlockFin |
ETC/USDT | $7.00 | $658,889 | 15:00:15 30/06/2026 |
| 90 |  Upbit |
ETC/KRW | $6.87 | $640,872 | 14:56:53 30/06/2026 |
| 91 | BTCC |
ETC/USDT | $7.01 | $629,516 | 14:57:12 30/06/2026 |
| 92 | 4E |
ETC/USDT | $7.01 | $621,431 | 15:00:07 30/06/2026 |
| 93 |  BitTap |
ETC/USDT | $7.01 | $595,810 | 15:00:16 30/06/2026 |
| 94 | CoinW |
ETC/USDT | $7.02 | $572,114 | 14:57:08 30/06/2026 |
| 95 |  EXMO |
ETC/USDC | $7.02 | $567,008 | 14:57:08 30/06/2026 |
| 96 |  EXMO.ME |
ETC/USDC | $7.02 | $566,634 | 15:00:11 30/06/2026 |
| 97 | AscendEX |
ETC/USDT | $6.99 | $562,482 | 14:54:11 30/06/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $7.01 | $547,393 | 14:57:17 30/06/2026 |
| 99 |  BloFin |
ETC/USDT | $7.00 | $543,936 | 14:57:10 30/06/2026 |
| 100 |  WhiteBIT |
ETC/USDC | $7.02 | $531,430 | 14:57:11 30/06/2026 |
| 101 | YUBIT |
ETC/USDT | $7.01 | $475,956 | 14:57:08 30/06/2026 |
| 102 |  KuCoin |
ETC/USDT | $7.01 | $466,764 | 14:57:18 30/06/2026 |
| 103 | EagleX |
ETC/USDT | $7.01 | $465,371 | 15:00:07 30/06/2026 |
| 104 |  KCEX |
ETC/USDT | $7.01 | $459,603 | 14:57:15 30/06/2026 |
| 105 | WhiteBIT |
ETC/USDT | $7.02 | $424,635 | 14:57:11 30/06/2026 |
| 106 | Ju.com |
ETC/USDT | $7.00 | $422,272 | 14:57:09 30/06/2026 |
| 107 |  Bitspay |
ETC/BTC | $7.07 | $405,233 | 15:00:16 30/06/2026 |
| 108 | Bitspay |
ETC/USDC | $7.00 | $397,657 | 15:00:16 30/06/2026 |
| 109 | Phemex |
ETC/USDT | $7.01 | $378,107 | 14:57:09 30/06/2026 |
| 110 | WOO X Pro |
ETC/USD | $7.00 | $378,022 | 15:00:16 30/06/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.01 | $377,303 | 14:57:09 30/06/2026 |
| 112 |  Tebbit |
ETC/USDT | $7.01 | $361,730 | 15:00:17 30/06/2026 |
| 113 | XT.COM |
ETC/USDT | $7.01 | $351,594 | 14:57:10 30/06/2026 |
| 114 | EXMO.ME |
ETC/USDT | $7.01 | $341,702 | 15:00:11 30/06/2026 |
| 115 | EXMO |
ETC/USDT | $7.01 | $341,436 | 14:57:08 30/06/2026 |
| 116 | Toobit |
ETC/USDT | $7.01 | $332,432 | 14:57:12 30/06/2026 |
| 117 |  BitGW Exchange |
ETC/USDT | $7.01 | $320,767 | 15:00:07 30/06/2026 |
| 118 | UZX |
ETC/USDT | $7.01 | $311,525 | 14:57:11 30/06/2026 |
| 119 |  OKX |
ETC/USDT | $7.02 | $311,472 | 14:56:54 30/06/2026 |
| 120 |  Gems Trade |
ETC/USDT | $7.02 | $311,426 | 14:57:10 30/06/2026 |
| 121 | YEX |
ETC/USD | $7.00 | $308,772 | 15:00:16 30/06/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.01 | $308,769 | 14:57:11 30/06/2026 |
| 123 |  VinDAX |
ETC/USDT | $7.00 | $294,387 | 15:00:09 30/06/2026 |
| 124 | Tapbit |
ETC/USDT | $7.01 | $281,741 | 14:57:11 30/06/2026 |
| 125 |  Gate |
ETC/USDT | $7.00 | $264,452 | 14:54:19 30/06/2026 |
| 126 |  BitradeX |
ETC/USDT | $7.01 | $260,723 | 14:54:11 30/06/2026 |
| 127 | BVOX |
ETC/USDT | $7.00 | $251,098 | 14:57:10 30/06/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $7.01 | $250,129 | 14:56:29 30/06/2026 |
| 129 | Hibt |
ETC/USDT | $7.01 | $248,723 | 14:57:11 30/06/2026 |
| 130 | Cofinex |
ETC/USD | $7.00 | $245,848 | 15:00:15 30/06/2026 |
| 131 | Bitget |
ETC/USD | $7.00 | $245,556 | 14:54:16 30/06/2026 |
| 132 | Gate |
ETC/USDT | $7.01 | $243,499 | 14:56:54 30/06/2026 |
| 133 | Ourbit |
ETC/USDT | $7.01 | $205,563 | 14:57:08 30/06/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.01 | $196,685 | 15:00:09 30/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $7.01 | $196,117 | 14:57:26 30/06/2026 |
| 136 | Bybit |
ETC/USDT | $7.01 | $190,654 | 14:54:08 30/06/2026 |
| 137 | LBank |
ETC/USDT | $7.00 | $188,492 | 14:57:12 30/06/2026 |
| 138 |  CriptoSwaps |
ETC/USDT | $7.01 | $187,108 | 15:00:08 30/06/2026 |
| 139 | HTX |
ETC/USDT | $7.02 | $171,829 | 14:57:20 30/06/2026 |
| 140 |  BigONE |
ETC/USDT | $6.99 | $171,132 | 14:54:08 30/06/2026 |
| 141 | KuCoin |
ETC/USDT | $7.02 | $169,836 | 14:59:53 30/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.01 | $150,943 | 15:00:16 30/06/2026 |
| 143 |  Bithumb |
ETC/KRW | $6.88 | $150,648 | 14:59:53 30/06/2026 |
| 144 | KoinBX |
ETC/INR | $7.51 | $148,411 | 15:00:09 30/06/2026 |
| 145 |  BitKan |
ETC/USDT | $7.01 | $140,942 | 15:00:08 30/06/2026 |
| 146 |  Pionex |
ETC/USDT | $7.01 | $125,895 | 14:57:16 30/06/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $7.00 | $125,529 | 14:54:08 30/06/2026 |
| 148 |  AEGET |
ETC/USDT | $7.01 | $125,314 | 15:00:08 30/06/2026 |
| 149 | ASTX |
ETC/USDT | $7.01 | $125,314 | 15:00:08 30/06/2026 |
| 150 | YEX |
ETC/USDT | $7.01 | $117,674 | 15:00:08 30/06/2026 |
| 151 | KoinBX |
ETC/USDT | $7.01 | $111,672 | 15:00:09 30/06/2026 |
| 152 | Bitspay |
ETC/USDT | $7.01 | $107,107 | 15:00:16 30/06/2026 |
| 153 |  Globe Derivative Exchange |
ETC/USD | $7.01 | $98,263.79 | 15:00:17 30/06/2026 |
| 154 | MEXC |
ETC/USDT | $7.02 | $94,645.53 | 14:57:08 30/06/2026 |
| 155 | AEGET |
ETC/USDT | $7.01 | $93,378.12 | 15:00:16 30/06/2026 |
| 156 | MEXC |
ETC/USDC | $7.00 | $92,668.82 | 14:57:16 30/06/2026 |
| 157 | BloFin |
ETC/USDT | $7.01 | $92,055.70 | 14:57:16 30/06/2026 |
| 158 | Pionex |
ETC/USDT | $7.01 | $91,881.43 | 14:57:11 30/06/2026 |
| 159 |  XXKK |
ETC/USDT | $7.01 | $91,282.37 | 15:00:07 30/06/2026 |
| 160 | Bitunix |
ETC/USDT | $7.01 | $91,042.29 | 14:57:11 30/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.01 | $90,248.38 | 15:00:15 30/06/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.01 | $90,077.08 | 15:00:16 30/06/2026 |
| 163 |  Picol |
ETC/USDT | $7.02 | $81,036.72 | 15:00:11 30/06/2026 |
| 164 |  CoinEx |
ETC/USDT | $7.01 | $79,369.37 | 14:59:23 30/06/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.05 | $78,659.42 | 15:00:08 30/06/2026 |
| 166 |  PointPay |
ETC/USDT | $7.02 | $77,596.31 | 14:57:11 30/06/2026 |
| 167 | Bitspay |
ETC/ETH | $7.10 | $76,108.85 | 15:00:16 30/06/2026 |
| 168 | WhiteBIT |
ETC/TRY | $7.03 | $62,426.95 | 14:57:11 30/06/2026 |
| 169 | Bitbaby |
ETC/USDT | $7.03 | $62,388.72 | 14:57:12 30/06/2026 |
| 170 | WHXEX |
ETC/USDT | $7.01 | $62,083.47 | 15:00:12 30/06/2026 |
| 171 | Blockfinex |
ETC/USDT | $7.01 | $62,067.77 | 15:00:07 30/06/2026 |
| 172 | idax exchange |
ETC/USDT | $7.01 | $62,067.77 | 15:00:09 30/06/2026 |
| 173 | Koinbay |
ETC/USDT | $7.01 | $61,884.62 | 14:48:09 30/06/2026 |
| 174 |  BingX |
ETC/USDT | $7.02 | $61,597.44 | 14:51:07 30/06/2026 |
| 175 | EasiCoin |
ETC/USDT | $7.01 | $58,982.67 | 15:00:11 30/06/2026 |
| 176 | MEXC |
ETC/USDC | $7.01 | $55,719.89 | 14:57:08 30/06/2026 |
| 177 | Bitrue |
ETC/USDC | $7.01 | $55,650.75 | 14:57:10 30/06/2026 |
| 178 | BYDFi |
ETC/USDT | $7.01 | $52,120.32 | 15:00:11 30/06/2026 |
| 179 | Binance |
ETC/USDC | $7.01 | $51,981.42 | 14:56:42 30/06/2026 |
| 180 | Cofinex |
ETC/USDT | $7.01 | $50,225.08 | 15:00:13 30/06/2026 |
| 181 | KCEX |
ETC/USDT | $7.03 | $49,915.50 | 14:57:09 30/06/2026 |
| 182 |  Nivex |
ETC/USDT | $7.26 | $49,030.50 | 15:00:07 30/06/2026 |
| 183 | Binance |
ETC/BTC | $7.01 | $48,109.26 | 14:56:54 30/06/2026 |
| 184 | WhiteBIT |
ETC/BTC | $7.00 | $47,583.54 | 14:57:11 30/06/2026 |
| 185 |  ZKE |
ETC/USDT | $7.01 | $37,239.85 | 15:00:09 30/06/2026 |
| 186 | Bitget |
ETC/USDT | $7.01 | $33,617.67 | 14:54:07 30/06/2026 |
| 187 |  Coincall |
ETC/USD | $7.01 | $31,138.07 | 15:03:16 30/06/2026 |
| 188 |  Bitcastle |
ETC/USDT | $7.01 | $30,669.07 | 15:00:08 30/06/2026 |
| 189 | BitTap |
ETC/USDT | $7.03 | $30,152.72 | 15:00:08 30/06/2026 |
| 190 |  XBO.com |
ETC/USD | $6.99 | $29,663.42 | 15:00:12 30/06/2026 |
| 191 | XBO.com |
ETC/USDT | $7.01 | $29,658.79 | 15:00:12 30/06/2026 |
| 192 | XBO.com |
ETC/EUR | $7.03 | $29,623.21 | 15:00:12 30/06/2026 |
| 193 |  NexDAX |
ETC/USDT | $6.97 | $28,632.35 | 14:57:09 30/06/2026 |
| 194 |  Bitvavo |
ETC/EUR | $7.01 | $27,154.16 | 14:57:13 30/06/2026 |
| 195 | DigiFinex |
ETC/USDT | $7.01 | $26,275.57 | 15:00:07 30/06/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $7.01 | $25,329.35 | 15:00:16 30/06/2026 |
| 197 |  GroveX |
ETC/USDT | $7.01 | $24,979.98 | 15:00:07 30/06/2026 |
| 198 | Bitrue |
ETC/USDT | $7.01 | $24,455.72 | 14:57:10 30/06/2026 |
| 199 | XT.COM |
ETC/BTC | $7.01 | $23,760.90 | 14:57:10 30/06/2026 |
| 200 | WhiteBIT |
ETC/UAH | $6.78 | $23,548.08 | 14:57:11 30/06/2026 |
| 201 | KTX |
ETC/USDT | $7.03 | $22,597.79 | 15:00:08 30/06/2026 |
| 202 |  Kraken |
ETC/USD | $7.04 | $21,595.66 | 14:59:24 30/06/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $7.03 | $21,069.24 | 15:00:11 30/06/2026 |
| 204 | Kanga Exchange |
ETC/USDT | $7.02 | $20,938.63 | 15:00:11 30/06/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $7.07 | $20,351.31 | 14:56:59 30/06/2026 |
| 206 |  LATOKEN |
ETC/USDT | $7.03 | $19,191.37 | 14:54:07 30/06/2026 |
| 207 | Binance |
ETC/FDUSD | $7.01 | $14,833.08 | 14:56:54 30/06/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $6.99 | $13,481.14 | 14:58:53 30/06/2026 |
| 209 | KuCoin |
ETC/BTC | $7.02 | $12,664.13 | 14:59:53 30/06/2026 |
| 210 |  Crypto.com Exchange |
ETC/USD | $7.04 | $12,471.95 | 14:57:08 30/06/2026 |
| 211 | LeveX |
ETC/USDT | $7.01 | $12,292.79 | 15:00:11 30/06/2026 |
| 212 |  Cryptonex |
ETC/USDT | $7.04 | $11,117.94 | 15:00:11 30/06/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $7.04 | $11,104.80 | 15:00:11 30/06/2026 |
| 214 | Binance |
ETC/TRY | $7.06 | $10,219.02 | 14:56:42 30/06/2026 |
| 215 |  dYdX v4 |
ETC/USD | $6.87 | $9,811.95 | 15:04:17 30/06/2026 |
| 216 | Kraken |
ETC/EUR | $7.03 | $8,391.20 | 14:59:54 30/06/2026 |
| 217 |  Bit2Me |
ETC/EUR | $7.03 | $8,215.71 | 14:57:11 30/06/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.02 | $8,137.32 | 14:57:11 30/06/2026 |
| 219 |  Coinbase International Exchange |
ETC/USDC | $7.03 | $8,109.96 | 15:00:16 30/06/2026 |
| 220 |  Blynex |
ETC/USDT | $7.01 | $7,541.66 | 15:00:09 30/06/2026 |
| 221 | MEXC |
ETC/BTC | $7.02 | $7,483.27 | 14:57:08 30/06/2026 |
| 222 |  Bitfinex |
ETC/USDT | $7.02 | $7,043.48 | 14:57:15 30/06/2026 |
| 223 |  Bitcoiva |
ETC/INR | $7.38 | $6,847.93 | 15:00:12 30/06/2026 |
| 224 |  Independent Reserve |
ETC/AUD | $7.17 | $6,196.65 | 15:00:12 30/06/2026 |
| 225 | Bitrue |
ETC/BTC | $7.01 | $6,071.91 | 14:57:10 30/06/2026 |
| 226 |  Coinone |
ETC/KRW | $6.87 | $5,619.73 | 14:59:53 30/06/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $7.02 | $5,589.09 | 14:57:08 30/06/2026 |
| 228 |  Niza.io |
ETC/USD | $7.04 | $5,403.82 | 14:57:10 30/06/2026 |
| 229 | WHXEX |
ETC/BTC | $6.95 | $5,282.06 | 15:00:12 30/06/2026 |
| 230 | Coinbase Exchange |
ETC/GBP | $7.00 | $5,119.25 | 14:56:29 30/06/2026 |
| 231 |  CoinJar |
ETC/AUD | $6.97 | $3,483.37 | 15:00:37 30/06/2026 |
| 232 | CoinEx |
ETC/BTC | $7.01 | $3,226.00 | 14:59:23 30/06/2026 |
| 233 |  Tokocrypto |
ETC/USDT | $7.01 | $3,136.90 | 14:57:08 30/06/2026 |
| 234 |  BitxEX |
ETC/USDT | $7.01 | $2,989.70 | 15:00:16 30/06/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.01 | $2,679.34 | 15:00:12 30/06/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $7.01 | $2,678.06 | 15:00:07 30/06/2026 |
| 237 | Bitfinex |
ETC/USD | $7.02 | $2,581.44 | 14:59:53 30/06/2026 |
| 238 | Bitfinex |
ETC/USDT | $7.06 | $2,557.05 | 14:59:53 30/06/2026 |
| 239 | CoinEx |
ETC/USDC | $7.01 | $2,555.02 | 14:59:23 30/06/2026 |
| 240 |  Korbit |
ETC/KRW | $6.95 | $2,360.67 | 14:57:08 30/06/2026 |
| 241 | KuCoin |
ETC/ETH | $7.07 | $2,280.18 | 14:59:53 30/06/2026 |
| 242 | DigiFinex |
ETC/BTC | $7.02 | $2,220.19 | 15:00:07 30/06/2026 |
| 243 |  Koinpark |
ETC/USDT | $7.01 | $2,148.13 | 15:00:12 30/06/2026 |
| 244 | Niza.io |
ETC/EUR | $7.03 | $2,096.95 | 14:57:10 30/06/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $7.08 | $2,094.05 | 07:01:03 30/06/2026 |
| 246 |  Binance TR |
ETC/TRY | $7.06 | $1,831.57 | 14:57:10 30/06/2026 |
| 247 |  BTC Markets |
ETC/AUD | $7.08 | $1,404.94 | 14:54:11 30/06/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $7.08 | $1,309.27 | 07:01:03 30/06/2026 |
| 249 |  Aster |
ETC/USDT | $7.01 | $1,151.94 | 14:54:15 30/06/2026 |
| 250 |  TRIV |
ETC/IDR | $7.03 | $1,135.89 | 15:00:11 30/06/2026 |
| 251 | TRIV |
ETC/USDT | $7.01 | $1,135.89 | 15:00:11 30/06/2026 |
| 252 | CoinJar |
ETC/USDC | $6.98 | $987.70 | 15:00:37 30/06/2026 |
| 253 | KuCoin |
ETC/USDC | $7.01 | $711.68 | 14:50:23 30/06/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.02 | $710.63 | 14:59:53 30/06/2026 |
| 255 | OKX |
ETC/USD | $7.03 | $642.13 | 14:56:54 30/06/2026 |
| 256 | BtcTurk | Kripto |
ETC/USDT | $7.02 | $637.36 | 14:58:53 30/06/2026 |
| 257 |  Binance.US |
ETC/USDT | $7.03 | $635.99 | 14:59:53 30/06/2026 |
| 258 | OKX |
ETC/USDC | $7.13 | $634.79 | 14:56:54 30/06/2026 |
| 259 |  Flipster |
ETC/USDT | $7.00 | $631.19 | 15:00:16 30/06/2026 |
| 260 |  Dzengi.com |
ETC/USD | $7.00 | $587.92 | 15:00:08 30/06/2026 |
| 261 | CoinJar |
ETC/USD | $6.98 | $524.09 | 15:00:37 30/06/2026 |
| 262 |  NovaDAX |
ETC/BRL | $7.18 | $520.60 | 14:54:07 30/06/2026 |
| 263 |  CoinDCX |
ETC/INR | $7.48 | $505.06 | 15:00:11 30/06/2026 |
| 264 |  Bullish |
ETC/USDC | $7.02 | $501.13 | 14:54:08 30/06/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $7.07 | $471.92 | 14:56:29 30/06/2026 |
| 266 |  Remitano |
ETC/USDT | $7.02 | $363.98 | 15:00:07 30/06/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/EUR | $7.06 | $326.72 | 14:59:23 30/06/2026 |
| 268 |  WazirX |
ETC/INR | $7.46 | $316.84 | 15:00:08 30/06/2026 |
| 269 | WazirX |
ETC/USDT | $6.97 | $301.09 | 15:00:08 30/06/2026 |
| 270 | Upbit |
ETC/BTC | $6.80 | $274.89 | 14:56:53 30/06/2026 |
| 271 |  Indodax |
ETC/IDR | $7.02 | $230.82 | 14:59:53 30/06/2026 |
| 272 |  5DAX |
ETC/USDT | $7.02 | $183.08 | 15:00:08 30/06/2026 |
| 273 | EXMO |
ETC/USD | $6.80 | $105.64 | 14:57:08 30/06/2026 |
| 274 | Poloniex |
ETC/BTC | $7.01 | $84.31 | 14:59:53 30/06/2026 |
| 275 | Bitrue |
ETC/XRP | $7.04 | $82.09 | 14:57:10 30/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.03 | $66.56 | 11:24:12 30/06/2026 |
| 277 |  Binance TH |
ETC/USDT | $7.01 | $63.26 | 14:57:11 30/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.01 | $61.58 | 14:57:08 30/06/2026 |
| 279 |  WOO X |
ETC/USDT | $7.01 | $54.58 | 14:57:22 30/06/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.95 | $52.02 | 21:21:39 29/06/2026 |
| 281 | CoinDCX |
ETC/USDT | $7.01 | $40.86 | 15:00:11 30/06/2026 |
| 282 |  CEX.IO |
ETC/USDT | $7.02 | $30.17 | 14:57:09 30/06/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $7.01 | $24.40 | 11:24:12 30/06/2026 |
| 284 | CEX.IO |
ETC/USD | $7.02 | $23.01 | 14:57:09 30/06/2026 |
| 285 |  ZebPay |
ETC/INR | $7.58 | $13.66 | 15:00:07 30/06/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $7.05 | $10.56 | 12:30:17 30/06/2026 |
| 287 |  BitTrade |
ETC/JPY | $7.03 | $6.56 | 15:00:12 30/06/2026 |
| 288 | Uniswap v4 (BSC) |
ETC/DOGE | $7.12 | $5.77 | 09:13:07 29/06/2026 |
| 289 | Gate |
ETC/ETH | $6.39 | $4.62 | 14:56:54 30/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $7.03 | $4.14 | 12:17:36 30/06/2026 |
| 291 |  Coinut |
ETC/XSGD | $5.65 | $3.40 | 15:00:08 30/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $7.02 | $2.94 | 11:18:47 30/06/2026 |
| 293 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 294 | Upbit |
ETC/USDT | $7.20 | $1.26 | 14:56:53 30/06/2026 |
| 295 | Independent Reserve |
ETC/SGD | $7.21 | $0.4899 | 15:00:12 30/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $7.04 | $0.2280 | 14:33:14 30/06/2026 |
| 297 | Coinut |
ETC/BTC | $8.68 | $0.08678 | 15:00:08 30/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.26 | $0.03189 | 15:00:08 30/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 15:00:08 30/06/2026 |
| 300 | Poloniex |
ETC/ETH | $6.44 | $0 | 14:59:23 30/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 30/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,347,291 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.