Ethereum Classic ETC
Xếp hạng #50
06:29:00 05/05/2026
Giá Ethereum Classic (ETC)
$8.69 2.14%
0.0001087 BTC
231,666 VND
Thấp: $8.44
Cao: $8.84
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.69 | $129,913,062 | 05:51:18 05/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.69 | $101,288,357 | 06:00:16 05/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.69 | $98,486,018 | 06:00:16 05/05/2026 |
| 4 |  KTX |
ETC/USDT | $8.69 | $43,705,510 | 06:00:15 05/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.69 | $42,516,695 | 06:00:15 05/05/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.70 | $42,503,784 | 05:57:10 05/05/2026 |
| 7 |  Binance |
ETC/USDT | $8.69 | $38,505,185 | 05:54:16 05/05/2026 |
| 8 |  BingX |
ETC/USDT | $8.69 | $35,770,486 | 05:57:18 05/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.61 | $34,528,127 | 05:54:15 05/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.69 | $33,713,764 | 05:54:10 05/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.69 | $33,220,490 | 05:57:15 05/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.69 | $29,527,663 | 05:54:15 05/05/2026 |
| 13 |  Echobit |
ETC/USDT | $8.69 | $29,359,467 | 05:57:16 05/05/2026 |
| 14 |  BTSE |
ETC/USDT | $8.68 | $27,209,478 | 05:51:15 05/05/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $8.68 | $26,351,676 | 06:00:15 05/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.68 | $26,338,736 | 06:00:16 05/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.69 | $22,327,785 | 05:57:15 05/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.69 | $21,660,804 | 05:54:16 05/05/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.67 | $19,882,968 | 05:54:15 05/05/2026 |
| 20 |  LBank |
ETC/USDT | $8.69 | $16,517,046 | 05:57:15 05/05/2026 |
| 21 |  FameEX |
ETC/USDT | $8.69 | $14,824,814 | 05:57:20 05/05/2026 |
| 22 |  CoinW |
ETC/USDT | $8.69 | $13,813,519 | 05:57:18 05/05/2026 |
| 23 |  CoinP |
ETC/USDT | $8.71 | $13,325,743 | 05:54:15 05/05/2026 |
| 24 |  BTCC |
ETC/USDT | $8.69 | $13,021,577 | 05:57:16 05/05/2026 |
| 25 |  BVOX |
ETC/USDT | $8.70 | $12,755,080 | 05:57:15 05/05/2026 |
| 26 |  Batonex |
ETC/USDT | $8.70 | $11,631,462 | 06:00:15 05/05/2026 |
| 27 |  WEEX |
ETC/USDT | $8.69 | $11,613,728 | 05:57:16 05/05/2026 |
| 28 |  CoinMy |
ETC/USDT | $8.69 | $10,964,562 | 06:00:16 05/05/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.69 | $10,947,932 | 06:00:15 05/05/2026 |
| 30 | FameEX |
ETC/USDT | $8.69 | $10,580,334 | 05:57:10 05/05/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.69 | $9,985,910 | 05:57:16 05/05/2026 |
| 32 |  idax exchange |
ETC/USDT | $8.69 | $9,937,329 | 06:00:16 05/05/2026 |
| 33 |  WHXEX |
ETC/USDT | $8.69 | $9,935,433 | 05:57:15 05/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $8.69 | $9,608,761 | 06:00:17 05/05/2026 |
| 35 |  AscendEX |
ETC/USDT | $8.69 | $9,592,236 | 05:57:16 05/05/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.69 | $9,574,269 | 05:57:20 05/05/2026 |
| 37 |  Globe Derivative Exchange |
ETC/USD | $8.70 | $8,914,342 | 06:00:16 05/05/2026 |
| 38 |  Bybit |
ETC/USDT | $8.69 | $8,504,195 | 05:54:16 05/05/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.69 | $7,015,744 | 06:00:09 05/05/2026 |
| 40 | IndoEx |
ETC/USDT | $8.69 | $6,668,810 | 05:57:10 05/05/2026 |
| 41 |  NovaEx |
ETC/USDT | $8.69 | $6,466,930 | 06:00:16 05/05/2026 |
| 42 |  YoBit |
ETC/BTC | $8.70 | $6,399,865 | 06:00:10 05/05/2026 |
| 43 |  Websea |
ETC/USDT | $8.69 | $6,233,786 | 05:57:16 05/05/2026 |
| 44 |  Millionero |
ETC/USDT | $8.69 | $6,085,237 | 06:00:15 05/05/2026 |
| 45 |  MEXC |
ETC/USDT | $8.69 | $5,782,386 | 05:57:16 05/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.69 | $5,728,976 | 05:54:16 05/05/2026 |
| 47 | Binance |
ETC/USDT | $8.69 | $5,333,212 | 05:56:54 05/05/2026 |
| 48 |  OneEx |
ETC/USDT | $8.70 | $4,949,955 | 06:00:16 05/05/2026 |
| 49 |  Toobit |
ETC/USDT | $8.69 | $4,927,495 | 05:57:17 05/05/2026 |
| 50 | CoinP |
ETC/USDT | $8.70 | $4,886,833 | 06:00:12 05/05/2026 |
| 51 |  Aivora Exchange |
ETC/USDT | $8.69 | $4,314,447 | 06:00:17 05/05/2026 |
| 52 |  Coinlocally |
ETC/USDT | $8.70 | $4,269,563 | 06:00:09 05/05/2026 |
| 53 | Aivora Exchange |
ETC/USDT | $8.70 | $4,163,084 | 06:00:13 05/05/2026 |
| 54 |  UZX |
ETC/USDT | $8.69 | $3,971,937 | 05:57:15 05/05/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.69 | $3,863,342 | 06:00:15 05/05/2026 |
| 56 |  Bitget |
ETC/USDT | $8.69 | $3,861,348 | 05:54:16 05/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.67 | $3,596,464 | 06:00:13 05/05/2026 |
| 58 | Hotcoin |
ETC/USDT | $8.70 | $3,566,491 | 05:57:11 05/05/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.70 | $3,348,673 | 05:59:53 05/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.69 | $3,348,334 | 06:00:12 05/05/2026 |
| 61 |  CoinChief |
ETC/USDT | $8.70 | $3,242,676 | 05:57:08 05/05/2026 |
| 62 | CoinW |
ETC/USDT | $8.70 | $3,117,001 | 05:54:07 05/05/2026 |
| 63 |  Bitop |
ETC/USDT | $8.70 | $3,064,172 | 06:00:16 05/05/2026 |
| 64 |  Upbit |
ETC/KRW | $8.72 | $3,025,463 | 05:56:53 05/05/2026 |
| 65 | CoinMy |
ETC/USDT | $8.71 | $2,871,243 | 06:00:09 05/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.69 | $2,855,744 | 06:00:25 05/05/2026 |
| 67 | BTCC |
ETC/USDT | $8.69 | $2,667,993 | 05:57:08 05/05/2026 |
| 68 |  4E |
ETC/USDT | $8.69 | $2,642,110 | 05:54:10 05/05/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.69 | $2,551,254 | 05:54:15 05/05/2026 |
| 70 | WEEX |
ETC/USDT | $8.69 | $2,513,568 | 05:57:09 05/05/2026 |
| 71 |  Gems Trade |
ETC/USDT | $8.71 | $2,502,019 | 06:00:10 05/05/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.71 | $2,499,800 | 06:00:10 05/05/2026 |
| 73 |  OKX |
ETC/USDT | $8.69 | $2,497,584 | 05:56:54 05/05/2026 |
| 74 |  AstralX |
ETC/USDT | $8.70 | $2,418,093 | 06:00:19 05/05/2026 |
| 75 |  Bibox |
ETC/USDT | $16.67 | $2,407,981 | 06:00:11 05/05/2026 |
| 76 |  EasiCoin |
ETC/USDT | $8.69 | $2,255,420 | 06:00:16 05/05/2026 |
| 77 |  KuCoin |
ETC/USDT | $8.70 | $2,126,148 | 05:54:18 05/05/2026 |
| 78 | IndoEx |
ETC/ETH | $8.70 | $2,077,074 | 05:57:10 05/05/2026 |
| 79 |  Hibt |
ETC/USDT | $8.69 | $1,997,968 | 05:48:10 05/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.69 | $1,979,553 | 05:57:17 05/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.69 | $1,926,903 | 05:57:15 05/05/2026 |
| 82 |  EagleX |
ETC/USDT | $8.69 | $1,895,733 | 06:00:15 05/05/2026 |
| 83 | Ju.com |
ETC/USDT | $8.69 | $1,886,135 | 05:54:10 05/05/2026 |
| 84 |  Phemex |
ETC/USDT | $8.69 | $1,868,153 | 05:57:16 05/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.69 | $1,768,133 | 05:48:16 05/05/2026 |
| 86 |  BitTap |
ETC/USDT | $8.69 | $1,605,598 | 06:00:16 05/05/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.70 | $1,566,371 | 06:00:16 05/05/2026 |
| 88 |  BitMart |
ETC/USDT | $8.69 | $1,546,260 | 05:57:10 05/05/2026 |
| 89 |  XT.COM |
ETC/USDT | $8.69 | $1,482,267 | 05:57:10 05/05/2026 |
| 90 | YUBIT |
ETC/USDT | $8.69 | $1,457,134 | 05:57:08 05/05/2026 |
| 91 |  Bithumb |
ETC/KRW | $8.73 | $1,453,492 | 05:59:54 05/05/2026 |
| 92 | EagleX |
ETC/USDT | $8.70 | $1,452,193 | 06:00:08 05/05/2026 |
| 93 |  MGBX |
ETC/USDT | $8.69 | $1,297,736 | 05:57:17 05/05/2026 |
| 94 | BlockFin |
ETC/USDT | $8.72 | $1,274,992 | 06:00:07 05/05/2026 |
| 95 | UZX |
ETC/USDT | $8.70 | $1,256,018 | 05:57:11 05/05/2026 |
| 96 | KuCoin |
ETC/USDT | $8.71 | $1,205,628 | 05:56:23 05/05/2026 |
| 97 |  Azbit |
ETC/USDT | $8.69 | $1,204,243 | 05:57:07 05/05/2026 |
| 98 |  HTX |
ETC/USDT | $8.68 | $1,190,846 | 05:48:20 05/05/2026 |
| 99 | Coinlocally |
ETC/USDT | $8.69 | $1,180,962 | 06:00:16 05/05/2026 |
| 100 |  Gate |
ETC/USDT | $8.69 | $1,180,130 | 05:54:19 05/05/2026 |
| 101 |  YEX |
ETC/USDT | $8.69 | $1,168,254 | 06:00:17 05/05/2026 |
| 102 | NovaEx |
ETC/USDT | $8.70 | $1,151,268 | 06:00:12 05/05/2026 |
| 103 | LBank |
ETC/USDT | $8.70 | $1,127,729 | 05:57:11 05/05/2026 |
| 104 | WhiteBIT |
ETC/USDT | $8.70 | $1,079,544 | 05:54:11 05/05/2026 |
| 105 |  Bitspay |
ETC/USDC | $8.70 | $1,062,103 | 06:00:18 05/05/2026 |
| 106 |  Cat.Ex |
ETC/BTC | $8.70 | $1,011,825 | 06:00:08 05/05/2026 |
| 107 | Bybit |
ETC/USDT | $8.69 | $1,003,027 | 05:54:12 05/05/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $8.69 | $991,277 | 05:56:59 05/05/2026 |
| 109 | Bitspay |
ETC/BTC | $8.72 | $989,279 | 06:00:18 05/05/2026 |
| 110 | Millionero |
ETC/USDT | $8.71 | $973,011 | 06:00:08 05/05/2026 |
| 111 | CrypFine |
ETC/USDT | $8.69 | $952,133 | 05:57:17 05/05/2026 |
| 112 |  EXMO |
ETC/USD | $8.70 | $939,156 | 05:57:08 05/05/2026 |
| 113 |  KCEX |
ETC/USDT | $8.69 | $925,926 | 05:57:15 05/05/2026 |
| 114 | Ourbit |
ETC/USDT | $8.69 | $806,426 | 05:54:07 05/05/2026 |
| 115 | Cat.Ex |
ETC/USDT | $8.70 | $794,617 | 06:00:08 05/05/2026 |
| 116 | Gate |
ETC/USDT | $8.69 | $768,589 | 05:56:24 05/05/2026 |
| 117 |  BloFin |
ETC/USDT | $8.69 | $765,598 | 05:54:12 05/05/2026 |
| 118 | YEX |
ETC/USD | $8.69 | $759,144 | 06:00:17 05/05/2026 |
| 119 | Phemex |
ETC/USDT | $8.69 | $720,161 | 05:57:08 05/05/2026 |
| 120 |  Dmex |
ETC/USD | $8.68 | $698,208 | 06:03:17 05/05/2026 |
| 121 | BVOX |
ETC/USDT | $8.68 | $607,206 | 05:57:07 05/05/2026 |
| 122 | Bibox |
ETC/ETH | $16.66 | $607,043 | 06:00:11 05/05/2026 |
| 123 | Tapbit |
ETC/USDT | $8.69 | $572,721 | 05:57:07 05/05/2026 |
| 124 | AscendEX |
ETC/USDT | $8.71 | $564,176 | 05:57:09 05/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.69 | $562,440 | 05:54:07 05/05/2026 |
| 126 | Biconomy.com |
ETC/USDT | $8.69 | $555,141 | 05:57:12 05/05/2026 |
| 127 |  Bitrue |
ETC/USDT | $8.69 | $553,537 | 05:57:17 05/05/2026 |
| 128 |  BitKan |
ETC/USDT | $8.70 | $537,932 | 06:00:12 05/05/2026 |
| 129 |  AEGET |
ETC/USDT | $8.70 | $531,474 | 06:00:08 05/05/2026 |
| 130 | ASTX |
ETC/USDT | $8.70 | $531,410 | 06:00:09 05/05/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $8.69 | $529,826 | 05:57:10 05/05/2026 |
| 132 | EXMO |
ETC/USDC | $8.69 | $529,800 | 05:57:08 05/05/2026 |
| 133 | Toobit |
ETC/USDT | $8.69 | $529,395 | 05:57:10 05/05/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $8.70 | $487,426 | 06:00:09 05/05/2026 |
| 135 | EXMO.ME |
ETC/USDT | $8.69 | $469,941 | 05:57:10 05/05/2026 |
| 136 | EXMO |
ETC/USDT | $8.69 | $469,918 | 05:57:08 05/05/2026 |
| 137 | YEX |
ETC/USDT | $8.70 | $438,657 | 06:00:08 05/05/2026 |
| 138 |  EdgeX |
ETC/USD | $8.68 | $430,995 | 06:03:15 05/05/2026 |
| 139 |  Hyperliquid |
ETC/USD | $8.69 | $423,361 | 05:57:26 05/05/2026 |
| 140 |  Pionex |
ETC/USDT | $8.69 | $415,839 | 05:57:16 05/05/2026 |
| 141 | WhiteBIT |
ETC/USDC | $8.70 | $410,628 | 05:54:11 05/05/2026 |
| 142 |  PointPay |
ETC/USDT | $8.69 | $400,922 | 05:45:07 05/05/2026 |
| 143 | Pionex |
ETC/USDT | $8.70 | $399,917 | 05:57:08 05/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.69 | $387,746 | 06:00:15 05/05/2026 |
| 145 |  Tebbit |
ETC/USDT | $8.69 | $364,611 | 06:00:16 05/05/2026 |
| 146 |  Picol |
ETC/USDT | $8.71 | $352,835 | 06:00:11 05/05/2026 |
| 147 | Bitspay |
ETC/USDT | $8.71 | $336,948 | 06:00:18 05/05/2026 |
| 148 | AEGET |
ETC/USDT | $8.69 | $332,527 | 06:00:16 05/05/2026 |
| 149 | BingX |
ETC/USDT | $8.69 | $278,933 | 05:57:09 05/05/2026 |
| 150 | MEXC |
ETC/USDT | $8.69 | $277,850 | 05:57:10 05/05/2026 |
| 151 |  XXKK |
ETC/USDT | $8.70 | $277,559 | 05:54:07 05/05/2026 |
| 152 |  BigONE |
ETC/USDT | $8.69 | $277,434 | 05:54:11 05/05/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.71 | $246,437 | 05:57:15 05/05/2026 |
| 154 |  CoinEx |
ETC/USDT | $8.70 | $245,288 | 05:59:53 05/05/2026 |
| 155 | Bitspay |
ETC/ETH | $8.73 | $226,600 | 06:00:18 05/05/2026 |
| 156 | BYDFi |
ETC/USDT | $8.70 | $224,991 | 06:00:11 05/05/2026 |
| 157 | NovaEx |
ETC/USD | $8.69 | $220,757 | 06:00:16 05/05/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.70 | $218,284 | 05:57:08 05/05/2026 |
| 159 | BloFin |
ETC/USDT | $8.68 | $207,673 | 05:45:16 05/05/2026 |
| 160 | 4E |
ETC/USDT | $8.69 | $205,400 | 05:54:16 05/05/2026 |
| 161 | Bitunix |
ETC/USDT | $8.69 | $198,391 | 05:48:11 05/05/2026 |
| 162 |  LeveX |
ETC/USDT | $8.69 | $190,172 | 06:00:15 05/05/2026 |
| 163 |  CoinTR |
ETC/USDT | $8.69 | $186,962 | 05:54:11 05/05/2026 |
| 164 | Binance |
ETC/FDUSD | $8.69 | $184,006 | 05:56:54 05/05/2026 |
| 165 | EasiCoin |
ETC/USDT | $8.69 | $178,638 | 06:00:09 05/05/2026 |
| 166 | Bitrue |
ETC/USDC | $8.71 | $160,553 | 05:57:09 05/05/2026 |
| 167 | Koinbay |
ETC/USDT | $8.69 | $160,350 | 05:54:12 05/05/2026 |
| 168 | idax exchange |
ETC/USDT | $8.70 | $159,832 | 06:00:09 05/05/2026 |
| 169 | WHXEX |
ETC/USDT | $8.70 | $159,760 | 06:00:09 05/05/2026 |
| 170 |  BtcTurk | Kripto |
ETC/TRY | $8.72 | $151,542 | 05:54:53 05/05/2026 |
| 171 | Bitget |
ETC/USDT | $8.70 | $136,824 | 05:54:08 05/05/2026 |
| 172 | KCEX |
ETC/USDT | $8.71 | $134,284 | 05:57:11 05/05/2026 |
| 173 | Cofinex |
ETC/USD | $8.69 | $133,342 | 06:00:15 05/05/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $8.69 | $130,601 | 05:54:10 05/05/2026 |
| 175 |  KoinBX |
ETC/INR | $8.85 | $129,855 | 06:00:09 05/05/2026 |
| 176 | DigiFinex |
ETC/USDT | $8.70 | $128,406 | 05:54:11 05/05/2026 |
| 177 |  Bitvavo |
ETC/EUR | $8.71 | $127,049 | 05:57:08 05/05/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,159 | 06:00:11 05/05/2026 |
| 179 | Binance |
ETC/USDC | $8.70 | $121,268 | 05:56:54 05/05/2026 |
| 180 | WhiteBIT |
ETC/BTC | $8.70 | $109,338 | 05:54:11 05/05/2026 |
| 181 | Binance |
ETC/BTC | $8.69 | $106,060 | 05:56:54 05/05/2026 |
| 182 | MEXC |
ETC/USDC | $8.68 | $105,468 | 05:57:16 05/05/2026 |
| 183 | Bitrue |
ETC/USDT | $8.69 | $105,244 | 05:57:09 05/05/2026 |
| 184 | KoinBX |
ETC/USDT | $8.70 | $100,178 | 06:00:09 05/05/2026 |
| 185 |  AlphaX |
ETC/USDT | $8.69 | $97,648.90 | 06:00:17 05/05/2026 |
| 186 |  ZKE |
ETC/USDT | $8.70 | $95,899.13 | 06:00:09 05/05/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $8.66 | $95,855.55 | 06:00:13 05/05/2026 |
| 188 | CoinTR |
ETC/TRY | $8.71 | $91,858.26 | 05:54:11 05/05/2026 |
| 189 | KTX |
ETC/USDT | $8.69 | $91,544.83 | 06:00:08 05/05/2026 |
| 190 |  Coinone |
ETC/KRW | $8.73 | $90,908.62 | 05:55:53 05/05/2026 |
| 191 | Coinbase Exchange |
ETC/GBP | $8.70 | $90,117.48 | 05:56:59 05/05/2026 |
| 192 |  Bitfinex |
ETC/USDT | $8.70 | $89,068.78 | 05:57:15 05/05/2026 |
| 193 |  Coincall |
ETC/USD | $8.70 | $81,713.68 | 06:00:16 05/05/2026 |
| 194 |  GroveX |
ETC/USDT | $8.69 | $69,515.15 | 05:54:09 05/05/2026 |
| 195 |  Deepcoin |
ETC/USDT | $8.69 | $57,772.64 | 05:57:15 05/05/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.69 | $57,315.46 | 05:57:08 05/05/2026 |
| 197 | MEXC |
ETC/USDC | $8.70 | $56,316.82 | 05:57:10 05/05/2026 |
| 198 | Gate |
ETC/ETH | $8.70 | $56,175.72 | 05:56:54 05/05/2026 |
| 199 |  VOOX Exchange |
ETC/USDT | $8.69 | $54,082.26 | 05:57:18 05/05/2026 |
| 200 | BitTap |
ETC/USDT | $8.70 | $53,358.96 | 05:57:09 05/05/2026 |
| 201 | XT.COM |
ETC/BTC | $8.69 | $52,846.40 | 05:57:10 05/05/2026 |
| 202 | Cofinex |
ETC/USDT | $8.69 | $51,222.16 | 06:00:10 05/05/2026 |
| 203 |  SWFT Trade |
ETC/USDT | $8.73 | $51,200.32 | 06:00:09 05/05/2026 |
| 204 | HTX |
ETC/USDT | $8.73 | $51,198.23 | 05:59:55 05/05/2026 |
| 205 |  Kraken |
ETC/USD | $8.70 | $49,714.01 | 05:59:55 05/05/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.69 | $49,620.32 | 06:00:13 05/05/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $8.69 | $47,673.42 | 06:00:16 05/05/2026 |
| 208 |  Coinbase International Exchange |
ETC/USDC | $8.74 | $37,570.39 | 06:00:16 05/05/2026 |
| 209 | WhiteBIT |
ETC/TRY | $8.70 | $36,713.03 | 05:54:11 05/05/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.70 | $35,897.24 | 05:56:29 05/05/2026 |
| 211 | Binance |
ETC/TRY | $8.69 | $33,374.71 | 05:56:54 05/05/2026 |
| 212 |  dYdX v4 |
ETC/USD | $8.65 | $31,905.18 | 06:01:24 05/05/2026 |
| 213 |  Binance TR |
ETC/TRY | $8.69 | $29,993.30 | 05:57:10 05/05/2026 |
| 214 |  LATOKEN |
ETC/USDT | $8.70 | $29,704.74 | 05:57:09 05/05/2026 |
| 215 | Bitfinex |
ETC/USD | $8.73 | $29,632.72 | 05:59:23 05/05/2026 |
| 216 | Kraken |
ETC/EUR | $8.70 | $26,154.28 | 05:59:55 05/05/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.70 | $25,553.04 | 05:57:08 05/05/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.67 | $24,555.04 | 06:00:08 05/05/2026 |
| 219 | LeveX |
ETC/USDT | $8.70 | $20,256.09 | 06:00:09 05/05/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.62 | $16,111.62 | 05:54:11 05/05/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $8.68 | $16,068.75 | 06:00:11 05/05/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.69 | $15,360.75 | 05:57:10 05/05/2026 |
| 223 | XBO.com |
ETC/EUR | $8.67 | $14,911.52 | 05:57:10 05/05/2026 |
| 224 | CoinEx |
ETC/BTC | $8.69 | $14,534.23 | 05:59:53 05/05/2026 |
| 225 | XBO.com |
ETC/USD | $8.67 | $14,373.69 | 05:57:10 05/05/2026 |
| 226 |  Aster |
ETC/USDT | $8.66 | $12,740.45 | 05:54:15 05/05/2026 |
| 227 |  Niza.io |
ETC/USD | $8.70 | $12,358.86 | 05:57:10 05/05/2026 |
| 228 |  Binance TH |
ETC/USDT | $8.69 | $12,322.54 | 05:57:08 05/05/2026 |
| 229 |  Blynex |
ETC/USDT | $8.69 | $11,973.47 | 05:54:12 05/05/2026 |
| 230 | Bitfinex |
ETC/USDT | $8.72 | $11,762.38 | 05:59:23 05/05/2026 |
| 231 | WHXEX |
ETC/BTC | $8.64 | $11,644.37 | 06:00:09 05/05/2026 |
| 232 | MEXC |
ETC/BTC | $8.70 | $10,504.87 | 05:57:10 05/05/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.70 | $9,502.02 | 06:00:11 05/05/2026 |
| 234 |  Remitano |
ETC/USDT | $8.73 | $9,458.89 | 06:00:14 05/05/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.69 | $9,193.74 | 05:57:10 05/05/2026 |
| 236 |  Bitcoiva |
ETC/INR | $8.76 | $8,364.51 | 06:00:12 05/05/2026 |
| 237 |  VinDAX |
ETC/USDT | $8.68 | $7,972.67 | 06:00:09 05/05/2026 |
| 238 | Bitfinex |
ETC/BTC | $8.71 | $7,482.89 | 05:59:23 05/05/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.72 | $7,379.33 | 05:57:09 05/05/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $8.71 | $7,328.96 | 05:57:10 05/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $8.70 | $7,247.40 | 05:57:09 05/05/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $8.73 | $7,212.76 | 05:54:53 05/05/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $8.69 | $6,689.36 | 05:57:10 05/05/2026 |
| 244 | Niza.io |
ETC/EUR | $8.70 | $6,516.24 | 05:57:10 05/05/2026 |
| 245 | WhiteBIT |
ETC/EUR | $8.70 | $6,253.18 | 05:54:11 05/05/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $8.70 | $5,943.44 | 06:00:11 05/05/2026 |
| 247 |  TRIV |
ETC/IDR | $8.74 | $5,538.34 | 06:00:13 05/05/2026 |
| 248 | TRIV |
ETC/USDT | $8.70 | $5,538.31 | 06:00:13 05/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.71 | $5,069.83 | 05:54:11 05/05/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.64 | $4,971.42 | 05:54:10 05/05/2026 |
| 251 |  CEX.IO |
ETC/USDT | $8.70 | $4,932.82 | 05:57:10 05/05/2026 |
| 252 | Bitrue |
ETC/BTC | $8.65 | $4,895.37 | 05:57:09 05/05/2026 |
| 253 | KuCoin |
ETC/USDC | $8.75 | $4,459.33 | 05:56:53 05/05/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.74 | $4,392.59 | 05:59:53 05/05/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.75 | $4,258.74 | 22:27:35 04/05/2026 |
| 256 |  Korbit |
ETC/KRW | $8.70 | $4,096.44 | 05:57:09 05/05/2026 |
| 257 | CoinEx |
ETC/USDC | $8.69 | $4,057.66 | 05:59:53 05/05/2026 |
| 258 |  BitxEX |
ETC/USDT | $8.69 | $3,651.23 | 06:00:17 05/05/2026 |
| 259 | CoinDCX |
ETC/USDT | $8.71 | $3,438.36 | 05:54:10 05/05/2026 |
| 260 | Bitcoiva |
ETC/USDT | $8.69 | $3,273.68 | 06:00:12 05/05/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.81 | $3,160.14 | 21:17:43 04/05/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $8.73 | $3,147.34 | 05:56:59 05/05/2026 |
| 263 | Poloniex |
ETC/BTC | $8.80 | $3,082.02 | 05:59:53 05/05/2026 |
| 264 | KuCoin |
ETC/BTC | $8.81 | $2,642.70 | 05:56:53 05/05/2026 |
| 265 | KuCoin |
ETC/ETH | $8.83 | $2,576.38 | 05:56:53 05/05/2026 |
| 266 | OKX |
ETC/USD | $8.71 | $2,435.71 | 05:56:54 05/05/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $2,078.47 | 03:49:45 05/05/2026 |
| 268 | Upbit |
ETC/USDT | $8.73 | $2,068.39 | 05:56:53 05/05/2026 |
| 269 | KoinBX |
ETC/BTC | $8.68 | $1,958.97 | 06:00:09 05/05/2026 |
| 270 | OKX |
ETC/USDC | $8.74 | $1,726.67 | 05:56:54 05/05/2026 |
| 271 |  Indodax |
ETC/IDR | $8.71 | $1,460.89 | 05:59:53 05/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.75 | $1,282.45 | 01:55:03 05/05/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.74 | $1,149.40 | 05:48:16 05/05/2026 |
| 274 |  Flipster |
ETC/USDT | $8.69 | $1,062.65 | 06:00:17 05/05/2026 |
| 275 | Upbit |
ETC/BTC | $8.79 | $854.18 | 05:56:53 05/05/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.76 | $800.69 | 21:14:17 04/05/2026 |
| 277 |  WOO X |
ETC/USDT | $8.69 | $753.21 | 05:54:15 05/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.69 | $731.06 | 00:56:50 05/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $8.69 | $500.23 | 05:57:08 05/05/2026 |
| 280 |  WazirX |
ETC/USDT | $8.69 | $401.60 | 06:00:13 05/05/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $8.79 | $394.12 | 06:00:12 05/05/2026 |
| 282 |  OKJ |
ETC/JPY | $8.56 | $361.09 | 05:57:10 05/05/2026 |
| 283 | Bitrue |
ETC/XRP | $8.71 | $344.58 | 05:57:09 05/05/2026 |
| 284 | WazirX |
ETC/INR | $8.53 | $331.37 | 06:00:13 05/05/2026 |
| 285 |  BTC Markets |
ETC/AUD | $8.59 | $318.91 | 05:57:13 05/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.72 | $315.70 | 22:27:35 04/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.69 | $306.69 | 05:57:08 05/05/2026 |
| 288 |  ZebPay |
ETC/INR | $8.79 | $250.04 | 05:57:08 05/05/2026 |
| 289 |  5DAX |
ETC/USDT | $8.68 | $223.59 | 06:00:16 05/05/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $94.89 | 05:59:53 05/05/2026 |
| 291 |  HitBTC |
ETC/USDT | $6.50 | $74.14 | 05:57:09 05/05/2026 |
| 292 |  NovaDAX |
ETC/BRL | $8.66 | $44.72 | 06:00:07 05/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.74 | $32.84 | 22:32:53 04/05/2026 |
| 294 |  ADEN |
ETC/USDT | $8.68 | $20.34 | 06:03:49 05/05/2026 |
| 295 | OKX |
ETC/EUR | $8.61 | $18.66 | 05:56:24 05/05/2026 |
| 296 | CEX.IO |
ETC/USD | $8.71 | $18.28 | 05:57:10 05/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.71 | $9.15 | 21:12:58 04/05/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.70 | $7.38 | 05:57:10 05/05/2026 |
| 299 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.36 | $5.03 | 06:00:08 05/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 05/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,913,062 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.