Ethereum Classic ETC
Xếp hạng #44
16:13:00 31/01/2026
Giá Ethereum Classic (ETC)
$10.29 -2.69%
0.0001239 BTC
271,036 VND
Thấp: $10.21
Cao: $10.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $10.28 | $446,533,991 | 16:03:10 31/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $10.21 | $99,779,822 | 15:42:19 31/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $10.20 | $65,254,723 | 16:00:13 31/01/2026 |
| 5 |  KTX |
ETC/USDT | $10.27 | $57,697,936 | 16:00:15 31/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $10.27 | $53,520,201 | 16:00:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $10.26 | $52,694,266 | 16:00:17 31/01/2026 |
| 8 |  Binance |
ETC/USDT | $10.24 | $43,308,795 | 15:54:16 31/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $10.25 | $38,335,506 | 15:57:15 31/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,492,515 | 15:54:15 31/01/2026 |
| 11 |  Ju.com |
ETC/USDT | $10.24 | $33,636,858 | 15:54:16 31/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $10.26 | $33,132,824 | 15:57:15 31/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $10.20 | $28,312,346 | 15:42:09 31/01/2026 |
| 14 |  Batonex |
ETC/USDT | $10.26 | $25,729,975 | 16:00:15 31/01/2026 |
| 15 |  Hibt |
ETC/USDT | $10.27 | $24,623,224 | 15:57:24 31/01/2026 |
| 16 |  IBIT Global |
ETC/USDT | $10.27 | $21,685,985 | 16:00:17 31/01/2026 |
| 17 |  OKX |
ETC/USDT | $10.19 | $18,524,947 | 15:55:55 31/01/2026 |
| 18 |  LBank |
ETC/USDT | $10.26 | $16,131,780 | 15:57:16 31/01/2026 |
| 19 |  FameEX |
ETC/USDT | $10.26 | $16,049,005 | 15:57:17 31/01/2026 |
| 20 |  CoinP |
ETC/USDT | $10.29 | $15,826,247 | 16:00:15 31/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 22 |  BVOX |
ETC/USDT | $10.24 | $14,313,307 | 15:54:15 31/01/2026 |
| 23 |  WHXEX |
ETC/USDT | $10.26 | $14,288,561 | 16:00:16 31/01/2026 |
| 24 |  CZR Exchange |
ETC/USDT | $10.20 | $14,283,229 | 15:45:16 31/01/2026 |
| 25 |  CoinW |
ETC/USDT | $10.26 | $13,849,313 | 15:57:17 31/01/2026 |
| 26 |  DigiFinex |
ETC/USDT | $10.26 | $12,480,894 | 15:57:16 31/01/2026 |
| 27 | IndoEx |
ETC/USDT | $10.20 | $10,191,242 | 16:00:13 31/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $10.26 | $9,923,640 | 15:57:20 31/01/2026 |
| 29 |  Millionero |
ETC/USDT | $10.25 | $9,369,036 | 16:00:15 31/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $10.28 | $9,276,741 | 15:57:15 31/01/2026 |
| 31 | KTX |
ETC/USDT | $10.27 | $8,463,025 | 16:00:10 31/01/2026 |
| 32 |  NovaEx |
ETC/USDT | $10.26 | $7,654,295 | 16:00:16 31/01/2026 |
| 33 |  Bybit |
ETC/USDT | $10.24 | $7,581,812 | 15:54:16 31/01/2026 |
| 34 | Binance |
ETC/USDT | $10.26 | $7,258,410 | 15:56:54 31/01/2026 |
| 35 |  EasiCoin |
ETC/USDT | $10.27 | $7,086,259 | 16:00:16 31/01/2026 |
| 36 |  BTSE |
ETC/USDT | $10.24 | $6,906,535 | 15:54:15 31/01/2026 |
| 37 |  Coinlocally |
ETC/USDT | $10.26 | $6,891,849 | 15:57:16 31/01/2026 |
| 38 |  YEX |
ETC/USDT | $10.26 | $6,887,062 | 16:00:16 31/01/2026 |
| 39 |  Websea |
ETC/USDT | $10.26 | $6,764,376 | 16:00:17 31/01/2026 |
| 40 |  B2Z Exchange |
ETC/USD | $10.27 | $6,744,847 | 16:03:15 31/01/2026 |
| 41 |  BITmarkets |
ETC/USDT | $10.26 | $6,732,325 | 16:00:15 31/01/2026 |
| 42 |  YoBit |
ETC/BTC | $10.45 | $6,631,025 | 15:54:09 31/01/2026 |
| 43 |  WhiteBIT |
ETC/USDT | $10.18 | $6,217,231 | 15:48:15 31/01/2026 |
| 44 |  WEEX |
ETC/USDT | $10.26 | $6,199,117 | 15:57:16 31/01/2026 |
| 45 | CoinP |
ETC/USDT | $10.26 | $5,992,693 | 16:00:11 31/01/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $10.26 | $5,810,136 | 16:00:17 31/01/2026 |
| 47 | Coinlocally |
ETC/USDT | $10.28 | $5,686,172 | 16:00:11 31/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $10.20 | $5,401,751 | 15:42:15 31/01/2026 |
| 49 |  SuperEx |
ETC/USDT | $10.28 | $5,044,664 | 16:00:14 31/01/2026 |
| 50 | FameEX |
ETC/USDT | $10.26 | $4,960,157 | 15:57:07 31/01/2026 |
| 51 |  Toobit |
ETC/USDT | $10.26 | $4,844,976 | 15:57:15 31/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $10.23 | $4,829,402 | 15:58:15 31/01/2026 |
| 53 |  UZX |
ETC/USDT | $10.25 | $4,789,067 | 15:57:15 31/01/2026 |
| 54 |  OneEx |
ETC/USDT | $10.27 | $4,785,959 | 16:00:16 31/01/2026 |
| 55 |  Dmex |
ETC/USD | $10.28 | $4,612,195 | 16:03:16 31/01/2026 |
| 56 |  MEXC |
ETC/USDT | $10.23 | $4,538,293 | 15:54:11 31/01/2026 |
| 57 |  Cofinex |
ETC/USDT | $10.26 | $4,439,783 | 16:00:17 31/01/2026 |
| 58 |  Bitget |
ETC/USDT | $10.24 | $4,432,099 | 15:54:16 31/01/2026 |
| 59 |  XXKK |
ETC/USDT | $10.23 | $4,401,196 | 15:54:11 31/01/2026 |
| 60 |  COINSPACE |
ETC/USDT | $10.26 | $4,103,865 | 16:00:10 31/01/2026 |
| 61 |  Deepcoin |
ETC/USDT | $10.25 | $4,001,194 | 15:57:15 31/01/2026 |
| 62 |  Ourbit |
ETC/USDT | $10.26 | $3,910,449 | 15:57:16 31/01/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $10.27 | $3,894,684 | 16:00:09 31/01/2026 |
| 64 | CoinW |
ETC/USDT | $10.22 | $3,853,692 | 15:42:07 31/01/2026 |
| 65 |  Ekbit |
ETC/USDT | $10.26 | $3,727,765 | 16:00:16 31/01/2026 |
| 66 |  BTCC |
ETC/USDT | $10.25 | $3,598,526 | 15:57:16 31/01/2026 |
| 67 |  4E |
ETC/USDT | $10.26 | $3,594,904 | 16:00:12 31/01/2026 |
| 68 |  CrypFine |
ETC/USDT | $10.26 | $3,493,533 | 16:00:11 31/01/2026 |
| 69 |  Bitop |
ETC/USDT | $10.23 | $3,445,909 | 15:54:16 31/01/2026 |
| 70 | OneBullEx |
ETC/USDT | $10.28 | $3,218,876 | 16:03:30 31/01/2026 |
| 71 | IndoEx |
ETC/ETH | $10.20 | $3,166,279 | 16:00:13 31/01/2026 |
| 72 |  Gate |
ETC/USDT | $10.27 | $3,065,772 | 15:56:54 31/01/2026 |
| 73 |  Poloniex |
ETC/USDT | $10.28 | $3,004,957 | 15:59:53 31/01/2026 |
| 74 |  BlockFin |
ETC/USDT | $10.25 | $2,800,126 | 16:00:15 31/01/2026 |
| 75 | OKX |
ETC/USDT | $10.27 | $2,792,346 | 15:56:53 31/01/2026 |
| 76 |  Gems Trade |
ETC/USDT | $10.26 | $2,790,995 | 16:00:11 31/01/2026 |
| 77 |  Upbit |
ETC/KRW | $10.52 | $2,634,931 | 15:56:53 31/01/2026 |
| 78 |  YUBIT |
ETC/USDT | $10.26 | $2,580,172 | 15:57:15 31/01/2026 |
| 79 |  Bitrue |
ETC/USDT | $10.26 | $2,544,387 | 15:57:16 31/01/2026 |
| 80 | WEEX |
ETC/USDT | $10.27 | $2,498,681 | 15:57:11 31/01/2026 |
| 81 | CEEX exchange |
ETC/USDT | $10.26 | $2,438,974 | 16:00:15 31/01/2026 |
| 82 |  Bibox |
ETC/USDT | $16.65 | $2,404,495 | 16:00:11 31/01/2026 |
| 83 | Darkex Exchange |
ETC/USDT | $10.26 | $2,383,265 | 16:00:11 31/01/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $10.26 | $2,318,282 | 16:00:17 31/01/2026 |
| 85 |  EagleX |
ETC/USDT | $10.26 | $2,316,739 | 16:00:15 31/01/2026 |
| 86 | BlockFin |
ETC/USDT | $10.25 | $2,306,053 | 16:00:09 31/01/2026 |
| 87 | Ju.com |
ETC/USDT | $10.26 | $2,290,121 | 15:57:09 31/01/2026 |
| 88 |  Zoomex |
ETC/USDT | $10.26 | $2,278,972 | 15:57:15 31/01/2026 |
| 89 | Gate |
ETC/USDT | $10.24 | $2,248,956 | 15:54:19 31/01/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $10.23 | $2,239,917 | 15:54:16 31/01/2026 |
| 91 | Hibt |
ETC/USDT | $10.27 | $2,225,188 | 15:57:11 31/01/2026 |
| 92 |  Bitspay |
ETC/BTC | $10.27 | $2,145,759 | 16:00:10 31/01/2026 |
| 93 | Bitspay |
ETC/USDC | $10.24 | $2,127,063 | 16:00:10 31/01/2026 |
| 94 |  XT.COM |
ETC/USDT | $10.27 | $2,034,250 | 15:57:10 31/01/2026 |
| 95 | Hotcoin |
ETC/USD | $10.26 | $1,893,484 | 15:57:20 31/01/2026 |
| 96 |  Bitunix |
ETC/USDT | $10.26 | $1,862,813 | 15:57:15 31/01/2026 |
| 97 |  BitTap |
ETC/USDT | $10.26 | $1,818,004 | 16:00:17 31/01/2026 |
| 98 | UZX |
ETC/USDT | $10.27 | $1,729,132 | 15:57:11 31/01/2026 |
| 99 | WhiteBIT |
ETC/USDT | $10.19 | $1,711,159 | 15:48:07 31/01/2026 |
| 100 | YUBIT |
ETC/USDT | $10.25 | $1,691,037 | 15:57:07 31/01/2026 |
| 101 |  BitMart |
ETC/USDT | $10.25 | $1,652,236 | 15:57:07 31/01/2026 |
| 102 | EagleX |
ETC/USDT | $10.26 | $1,605,567 | 16:00:10 31/01/2026 |
| 103 |  CoinChief |
ETC/USDT | $10.27 | $1,592,959 | 16:00:16 31/01/2026 |
| 104 |  Azbit |
ETC/USDT | $10.26 | $1,578,863 | 15:57:11 31/01/2026 |
| 105 |  MGBX |
ETC/USDT | $10.26 | $1,450,895 | 16:00:16 31/01/2026 |
| 106 | LBank |
ETC/USDT | $10.28 | $1,436,111 | 15:57:10 31/01/2026 |
| 107 |  AstralX |
ETC/USDT | $10.24 | $1,431,007 | 15:54:15 31/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $10.27 | $1,374,549 | 16:00:18 31/01/2026 |
| 109 |  BloFin |
ETC/USDT | $10.18 | $1,373,761 | 15:48:12 31/01/2026 |
| 110 | NovaEx |
ETC/USDT | $10.27 | $1,320,129 | 16:00:11 31/01/2026 |
| 111 |  HTX |
ETC/USDT | $10.26 | $1,304,698 | 15:57:16 31/01/2026 |
| 112 |  CRMClick |
ETC/USDT | $10.26 | $1,304,698 | 15:57:15 31/01/2026 |
| 113 |  PointPay |
ETC/USDT | $10.26 | $1,252,258 | 15:57:07 31/01/2026 |
| 114 | Millionero |
ETC/USDT | $10.26 | $1,189,105 | 16:00:11 31/01/2026 |
| 115 |  Phemex |
ETC/USDT | $10.27 | $1,103,576 | 15:57:16 31/01/2026 |
| 116 |  Cat.Ex |
ETC/USDT | $10.26 | $1,092,951 | 16:00:09 31/01/2026 |
| 117 | 4E |
ETC/USDT | $10.26 | $1,079,308 | 16:00:15 31/01/2026 |
| 118 | YEX |
ETC/USD | $10.26 | $1,071,122 | 16:00:16 31/01/2026 |
| 119 | Ourbit |
ETC/USDT | $10.26 | $1,067,830 | 15:57:07 31/01/2026 |
| 120 | WhiteBIT |
ETC/USDC | $10.17 | $1,038,083 | 15:48:07 31/01/2026 |
| 121 | Bitspay |
ETC/USDT | $10.24 | $1,025,719 | 16:00:10 31/01/2026 |
| 122 | Phemex |
ETC/USDT | $10.28 | $1,011,822 | 15:57:14 31/01/2026 |
| 123 | Biconomy.com |
ETC/USDT | $10.22 | $977,888 | 15:42:08 31/01/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $10.26 | $897,750 | 15:56:30 31/01/2026 |
| 125 |  EXMO |
ETC/USD | $11.06 | $802,274 | 15:57:10 31/01/2026 |
| 126 | Tapbit |
ETC/USDT | $10.26 | $794,351 | 15:57:07 31/01/2026 |
| 127 |  Bithumb |
ETC/KRW | $10.52 | $777,332 | 15:59:54 31/01/2026 |
| 128 | Cat.Ex |
ETC/BTC | $10.26 | $768,266 | 16:00:09 31/01/2026 |
| 129 | Bitunix |
ETC/USDT | $10.26 | $756,618 | 15:57:13 31/01/2026 |
| 130 | BTCC |
ETC/USDT | $10.24 | $725,864 | 15:57:08 31/01/2026 |
| 131 |  BitradeX |
ETC/USDT | $10.27 | $723,017 | 16:00:15 31/01/2026 |
| 132 |  CriptoSwaps |
ETC/USDT | $10.22 | $687,296 | 16:00:11 31/01/2026 |
| 133 |  EdgeX |
ETC/USD | $10.28 | $681,010 | 16:03:16 31/01/2026 |
| 134 | Toobit |
ETC/USDT | $10.27 | $650,774 | 15:57:08 31/01/2026 |
| 135 |  KuCoin |
ETC/USDT | $10.26 | $649,111 | 15:57:18 31/01/2026 |
| 136 | WhiteBIT |
ETC/TRY | $10.20 | $633,501 | 15:48:07 31/01/2026 |
| 137 | YEX |
ETC/USDT | $10.27 | $609,680 | 16:00:11 31/01/2026 |
| 138 | Bibox |
ETC/ETH | $16.63 | $606,165 | 16:00:11 31/01/2026 |
| 139 | BVOX |
ETC/USDT | $10.25 | $600,212 | 15:54:11 31/01/2026 |
| 140 |  Pionex |
ETC/USDT | $10.26 | $538,935 | 15:57:09 31/01/2026 |
| 141 | AscendEX |
ETC/USDT | $10.29 | $531,819 | 15:57:09 31/01/2026 |
| 142 |  BitKan |
ETC/USDT | $10.26 | $508,264 | 16:00:10 31/01/2026 |
| 143 | TruBit Pro Exchange |
ETC/USDT | $10.27 | $497,784 | 16:00:10 31/01/2026 |
| 144 |  BingX |
ETC/USDT | $10.26 | $495,177 | 15:57:12 31/01/2026 |
| 145 |  EXMO.ME |
ETC/USDT | $10.27 | $493,487 | 16:00:11 31/01/2026 |
| 146 | EXMO |
ETC/USDT | $10.27 | $492,545 | 15:57:10 31/01/2026 |
| 147 |  Picol |
ETC/USDT | $10.26 | $475,236 | 16:00:10 31/01/2026 |
| 148 | Bitspay |
ETC/ETH | $10.29 | $462,103 | 16:00:10 31/01/2026 |
| 149 | EXMO |
ETC/USDC | $10.28 | $457,738 | 15:57:10 31/01/2026 |
| 150 | EXMO.ME |
ETC/USDC | $10.28 | $457,734 | 16:00:11 31/01/2026 |
| 151 | Bybit |
ETC/USDT | $10.24 | $457,001 | 15:54:11 31/01/2026 |
| 152 |  Tebbit |
ETC/USDT | $10.26 | $445,520 | 16:00:16 31/01/2026 |
| 153 | WhiteBIT |
ETC/BTC | $10.22 | $427,371 | 15:48:07 31/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $10.17 | $422,802 | 16:00:18 31/01/2026 |
| 155 | MEXC |
ETC/BTC | $10.22 | $420,722 | 15:54:11 31/01/2026 |
| 156 |  Hyperliquid |
ETC/USD | $10.27 | $407,057 | 15:57:27 31/01/2026 |
| 157 |  KoinBX |
ETC/INR | $10.98 | $404,010 | 16:00:09 31/01/2026 |
| 158 |  Bitcoiva |
ETC/USDT | $10.26 | $401,095 | 16:00:10 31/01/2026 |
| 159 | KuCoin |
ETC/USDT | $10.27 | $399,779 | 15:59:23 31/01/2026 |
| 160 | OKX |
ETC/USD | $10.17 | $393,187 | 15:55:55 31/01/2026 |
| 161 |  Qmall Exchange |
ETC/USDT | $10.26 | $371,904 | 16:00:08 31/01/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $10.26 | $345,215 | 16:00:11 31/01/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $10.25 | $335,035 | 15:54:07 31/01/2026 |
| 164 |  PrimeXBT |
ETC/USDT | $10.26 | $327,768 | 16:03:16 31/01/2026 |
| 165 |  KCEX |
ETC/USDT | $10.26 | $313,770 | 15:57:08 31/01/2026 |
| 166 | Bitget |
ETC/USDT | $10.23 | $300,825 | 15:54:07 31/01/2026 |
| 167 | BYDFi |
ETC/USDT | $10.25 | $290,964 | 16:00:07 31/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $10.23 | $285,747 | 15:54:08 31/01/2026 |
| 169 | WhiteBIT |
ETC/EUR | $10.22 | $276,754 | 15:48:07 31/01/2026 |
| 170 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 171 | WHXEX |
ETC/USDT | $10.27 | $261,839 | 16:00:10 31/01/2026 |
| 172 | CZR Exchange |
ETC/USDT | $10.27 | $261,835 | 16:00:12 31/01/2026 |
| 173 | Koinbay |
ETC/USDT | $10.25 | $254,575 | 15:54:09 31/01/2026 |
| 174 |  LeveX |
ETC/USDT | $10.27 | $229,226 | 16:00:15 31/01/2026 |
| 175 | Bitrue |
ETC/USDC | $10.28 | $212,819 | 15:57:07 31/01/2026 |
| 176 | NovaEx |
ETC/USD | $10.26 | $210,292 | 16:00:16 31/01/2026 |
| 177 | Binance |
ETC/FDUSD | $10.23 | $206,336 | 15:56:54 31/01/2026 |
| 178 |  UEEx |
ETC/USDT | $11.32 | $192,456 | 12:36:07 31/01/2026 |
| 179 |  Bitfinex |
ETC/USDT | $10.26 | $185,910 | 15:57:15 31/01/2026 |
| 180 | Binance |
ETC/USDC | $10.26 | $183,030 | 15:56:42 31/01/2026 |
| 181 |  CoinEx |
ETC/USDT | $10.26 | $182,579 | 15:59:53 31/01/2026 |
| 182 | Binance |
ETC/BTC | $10.27 | $177,715 | 15:56:54 31/01/2026 |
| 183 | DigiFinex |
ETC/USDT | $10.24 | $163,183 | 15:54:12 31/01/2026 |
| 184 | BloFin |
ETC/USDT | $10.25 | $161,863 | 16:00:16 31/01/2026 |
| 185 | Cofinex |
ETC/USD | $10.26 | $161,269 | 16:00:17 31/01/2026 |
| 186 |  ZKE |
ETC/USDT | $10.27 | $157,102 | 16:00:10 31/01/2026 |
| 187 |  TGEX |
ETC/USDT | $10.27 | $140,240 | 16:00:15 31/01/2026 |
| 188 | Bitrue |
ETC/USDT | $10.27 | $136,287 | 15:57:07 31/01/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $10.26 | $132,792 | 16:00:07 31/01/2026 |
| 190 | Bibox |
ETC/BTC | $16.65 | $121,982 | 16:00:11 31/01/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $10.31 | $116,778 | 16:00:11 31/01/2026 |
| 192 | Cofinex |
ETC/USDC | $10.26 | $115,812 | 16:00:17 31/01/2026 |
| 193 | CRMClick |
ETC/USDT | $10.20 | $107,696 | 15:57:09 31/01/2026 |
| 194 |  SWFT Trade |
ETC/USDT | $10.19 | $107,691 | 16:00:11 31/01/2026 |
| 195 | HTX |
ETC/USDT | $10.20 | $107,685 | 15:59:54 31/01/2026 |
| 196 |  BigONE |
ETC/USDT | $10.25 | $103,970 | 15:57:07 31/01/2026 |
| 197 | BitTap |
ETC/USDT | $10.27 | $93,835.14 | 16:00:17 31/01/2026 |
| 198 |  Coincall |
ETC/USD | $10.28 | $93,834.24 | 16:03:15 31/01/2026 |
| 199 | XT.COM |
ETC/BTC | $10.27 | $88,866.50 | 15:57:10 31/01/2026 |
| 200 |  Delta Exchange |
ETC/USDT | $10.25 | $88,276.97 | 16:03:16 31/01/2026 |
| 201 | Gate |
ETC/USDT | $10.23 | $82,932.00 | 15:54:50 31/01/2026 |
| 202 |  Bitvavo |
ETC/EUR | $10.25 | $72,847.68 | 15:57:08 31/01/2026 |
| 203 |  Kanga Exchange |
ETC/USDT | $10.28 | $72,252.30 | 16:00:11 31/01/2026 |
| 204 |  ONUS Pro |
ETC/USDT | $10.26 | $70,704.24 | 16:00:16 31/01/2026 |
| 205 |  BitDelta |
ETC/USDT | $10.26 | $68,252.58 | 16:00:10 31/01/2026 |
| 206 |  Kraken |
ETC/USD | $10.26 | $65,755.53 | 15:59:54 31/01/2026 |
| 207 |  Coinone |
ETC/KRW | $10.44 | $61,289.43 | 15:53:53 31/01/2026 |
| 208 |  Cryptonex |
ETC/USDT | $10.25 | $60,063.61 | 16:00:11 31/01/2026 |
| 209 | MEXC |
ETC/USDC | $10.25 | $56,495.72 | 15:54:11 31/01/2026 |
| 210 | Cofinex |
ETC/USDT | $10.27 | $52,620.40 | 16:00:11 31/01/2026 |
| 211 |  Bitcastle |
ETC/USDT | $10.27 | $51,613.27 | 16:00:13 31/01/2026 |
| 212 |  Uniswap v3 (BSC) |
ETC/XVS | $10.35 | $50,195.89 | 15:50:54 31/01/2026 |
| 213 |  GroveX |
ETC/USDT | $10.22 | $43,554.94 | 15:57:08 31/01/2026 |
| 214 |  dYdX v4 |
ETC/USD | $10.21 | $42,945.11 | 16:04:18 31/01/2026 |
| 215 | Pionex |
ETC/USDT | $10.26 | $39,010.92 | 15:57:16 31/01/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $10.25 | $34,715.53 | 15:57:09 31/01/2026 |
| 217 | Binance |
ETC/TRY | $10.25 | $32,070.17 | 15:56:54 31/01/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $10.23 | $31,810.31 | 15:59:53 31/01/2026 |
| 219 |  Nivex |
ETC/USDT | $10.26 | $30,559.24 | 16:00:11 31/01/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $10.17 | $30,349.38 | 16:00:16 31/01/2026 |
| 221 | ONUS Pro |
ETC/VNDC | $10.27 | $29,973.26 | 16:00:16 31/01/2026 |
| 222 |  LATOKEN |
ETC/USDT | $15.26 | $25,788.54 | 15:48:10 31/01/2026 |
| 223 | Gate |
ETC/ETH | $10.28 | $25,241.35 | 15:56:54 31/01/2026 |
| 224 | Bitrue |
ETC/BTC | $10.21 | $24,254.42 | 15:57:07 31/01/2026 |
| 225 | LeveX |
ETC/USDT | $10.26 | $22,392.58 | 16:00:09 31/01/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $10.19 | $21,425.77 | 15:56:30 31/01/2026 |
| 227 |  Korbit |
ETC/KRW | $10.39 | $20,370.37 | 15:54:10 31/01/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $10.27 | $19,542.95 | 16:00:17 31/01/2026 |
| 229 | KuCoin |
ETC/USDC | $10.31 | $18,837.55 | 15:56:53 31/01/2026 |
| 230 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 231 | WhiteBIT |
ETC/UAH | $10.12 | $18,559.28 | 15:48:07 31/01/2026 |
| 232 | Koinbay |
ETC/BTC | $10.20 | $18,550.15 | 15:54:09 31/01/2026 |
| 233 |  XBO.com |
ETC/USD | $10.25 | $18,289.96 | 15:57:08 31/01/2026 |
| 234 | XBO.com |
ETC/EUR | $10.24 | $18,108.92 | 15:57:08 31/01/2026 |
| 235 | XBO.com |
ETC/USDT | $10.25 | $18,028.63 | 15:57:08 31/01/2026 |
| 236 |  Aster |
ETC/USDT | $10.49 | $17,770.46 | 15:54:15 31/01/2026 |
| 237 |  Blynex |
ETC/USDT | $10.28 | $17,155.04 | 16:00:11 31/01/2026 |
| 238 | Kraken |
ETC/EUR | $10.26 | $16,970.95 | 15:59:54 31/01/2026 |
| 239 |  Bit2Me |
ETC/EUR | $10.26 | $16,913.75 | 16:00:10 31/01/2026 |
| 240 |  Niza.io |
ETC/USD | $10.26 | $16,853.90 | 16:00:08 31/01/2026 |
| 241 |  Indodax |
ETC/IDR | $10.73 | $15,572.22 | 16:02:24 31/01/2026 |
| 242 |  Koinpark |
ETC/USDT | $10.25 | $12,623.15 | 15:54:11 31/01/2026 |
| 243 | CoinEx |
ETC/BTC | $10.25 | $10,782.12 | 15:59:53 31/01/2026 |
| 244 |  BitxEX |
ETC/USDT | $10.26 | $8,983.76 | 16:00:16 31/01/2026 |
| 245 | DigiFinex |
ETC/BTC | $10.24 | $8,483.42 | 15:54:12 31/01/2026 |
| 246 | Bitfinex |
ETC/USDT | $10.19 | $7,885.53 | 15:59:23 31/01/2026 |
| 247 |  CoinDCX |
ETC/INR | $10.84 | $7,591.95 | 16:00:13 31/01/2026 |
| 248 | Bitfinex |
ETC/USD | $10.21 | $7,435.54 | 15:59:23 31/01/2026 |
| 249 | CoinDCX |
ETC/USDT | $10.28 | $6,866.75 | 16:00:13 31/01/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $10.18 | $6,769.10 | 16:00:11 31/01/2026 |
| 251 |  TRIV |
ETC/IDR | $10.31 | $6,152.47 | 16:00:16 31/01/2026 |
| 252 | TRIV |
ETC/USDT | $10.26 | $6,152.46 | 16:00:16 31/01/2026 |
| 253 |  Bullish |
ETC/USDC | $10.43 | $5,560.48 | 15:57:11 31/01/2026 |
| 254 | Kanga Exchange |
ETC/PLN | $10.27 | $5,515.13 | 16:00:11 31/01/2026 |
| 255 | KuCoin |
ETC/ETH | $10.27 | $4,464.57 | 15:59:23 31/01/2026 |
| 256 | Niza.io |
ETC/EUR | $10.26 | $4,316.37 | 16:00:08 31/01/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $10.19 | $4,047.32 | 15:57:09 31/01/2026 |
| 258 | CoinEx |
ETC/USDC | $10.26 | $4,037.92 | 15:59:53 31/01/2026 |
| 259 | KuCoin |
ETC/BTC | $10.24 | $3,917.29 | 15:59:23 31/01/2026 |
| 260 | Bitget |
ETC/BTC | $10.20 | $3,344.22 | 15:54:07 31/01/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $10.36 | $3,114.71 | 15:39:53 31/01/2026 |
| 262 | BtcTurk | Kripto |
ETC/USDT | $10.23 | $3,099.93 | 15:59:23 31/01/2026 |
| 263 | PointPay |
ETC/USDC | $10.26 | $2,741.10 | 15:57:07 31/01/2026 |
| 264 | Bitfinex |
ETC/BTC | $10.30 | $2,409.32 | 15:59:54 31/01/2026 |
| 265 |  Dzengi.com |
ETC/USD | $10.18 | $2,357.29 | 15:57:07 31/01/2026 |
| 266 |  Binance.US |
ETC/USDT | $10.21 | $2,101.46 | 15:59:23 31/01/2026 |
| 267 |  VinDAX |
ETC/USDT | $10.24 | $1,854.59 | 16:00:11 31/01/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/UNI | $10.25 | $1,729.51 | 13:30:06 31/01/2026 |
| 269 |  Remitano |
ETC/USDT | $10.24 | $1,680.29 | 16:00:11 31/01/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $10.35 | $1,324.63 | 15:56:30 31/01/2026 |
| 271 | Coinbase Exchange |
ETC/BTC | $10.29 | $1,300.74 | 15:56:30 31/01/2026 |
| 272 |  Binance TR |
ETC/TRY | $10.25 | $1,287.00 | 15:57:09 31/01/2026 |
| 273 | Upbit |
ETC/BTC | $10.44 | $1,201.34 | 15:56:23 31/01/2026 |
| 274 |  OKJ |
ETC/JPY | $10.50 | $1,029.45 | 16:00:09 31/01/2026 |
| 275 |  ChangeNOW |
ETC/BTC | $10.46 | $751.90 | 16:00:10 31/01/2026 |
| 276 |  Flipster |
ETC/USDT | $10.24 | $673.43 | 15:57:15 31/01/2026 |
| 277 |  WOO X |
ETC/USDT | $10.26 | $655.92 | 15:57:15 31/01/2026 |
| 278 |  Binance TH |
ETC/USDT | $10.27 | $607.08 | 15:57:07 31/01/2026 |
| 279 | Poloniex |
ETC/BTC | $10.37 | $544.29 | 15:59:53 31/01/2026 |
| 280 | Bitrue |
ETC/XRP | $10.28 | $443.99 | 15:57:07 31/01/2026 |
| 281 |  WazirX |
ETC/INR | $10.91 | $347.29 | 16:03:12 31/01/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $11.05 | $334.73 | 16:00:11 31/01/2026 |
| 283 | WazirX |
ETC/USDT | $10.35 | $326.35 | 16:03:12 31/01/2026 |
| 284 | Nivex |
ETC/USDT | $10.26 | $326.25 | 16:00:17 31/01/2026 |
| 285 |  5DAX |
ETC/USDT | $10.29 | $262.62 | 16:03:12 31/01/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/DOGE | $10.36 | $229.22 | 15:43:01 31/01/2026 |
| 287 |  NexDAX |
ETC/USDT | $10.22 | $199.12 | 15:54:08 31/01/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $10.36 | $196.12 | 15:44:36 31/01/2026 |
| 289 | Independent Reserve |
ETC/SGD | $11.10 | $157.11 | 16:00:11 31/01/2026 |
| 290 | Crypto.com Exchange |
ETC/USD | $10.30 | $150.59 | 15:30:17 31/01/2026 |
| 291 | OKX |
ETC/USD | $10.18 | $147.17 | 15:56:53 31/01/2026 |
| 292 |  ZebPay |
ETC/INR | $10.79 | $125.17 | 16:00:11 31/01/2026 |
| 293 | Upbit |
ETC/USDT | $10.38 | $123.75 | 15:56:53 31/01/2026 |
| 294 |  Tokocrypto |
ETC/USDT | $10.27 | $95.89 | 15:57:12 31/01/2026 |
| 295 | Bitcoiva |
ETC/INR | $10.48 | $92.57 | 16:00:10 31/01/2026 |
| 296 | KoinBX |
ETC/USDT | $10.26 | $73.48 | 16:00:09 31/01/2026 |
| 297 | KoinBX |
ETC/ETH | $10.22 | $62.59 | 16:00:09 31/01/2026 |
| 298 |  CEX.IO |
ETC/USDT | $10.26 | $30.43 | 15:54:11 31/01/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $10.32 | $28.69 | 15:35:38 31/01/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $10.34 | $25.07 | 15:43:01 31/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 31/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,533,991 với tỷ giá $10.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.