Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,703,410,667,378 Khối lượng (24h): $165,548,853,555 Thị phần: BTC: 60.5%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 21:38:00 06/05/2026
Giá Ethereum Classic (ETC)
$9.24 3.72%
0.0001131 BTC 245,618 VND
Thấp: $8.87 Cao: $9.39

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $9.38 $323,623,222 21:00:16 06/05/2026
2 CoinMy CoinMy ETC/USDT $9.39 $307,602,240 21:00:10 06/05/2026
3 ASTX ASTX ETC/USDT $9.37 $140,188,164 21:00:16 06/05/2026
4 Ekbit Ekbit ETC/USDT $9.37 $134,503,944 21:00:16 06/05/2026
5 CoinUp.io CoinUp.io ETC/USDT $9.41 $121,223,949 20:54:18 06/05/2026
6 KTX KTX ETC/USDT $9.37 $43,216,396 21:00:15 06/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.37 $39,980,485 21:00:15 06/05/2026
8 Echobit Echobit ETC/USDT $9.38 $38,138,095 20:57:16 06/05/2026
9 Binance Binance ETC/USDT $9.41 $37,914,484 20:54:16 06/05/2026
10 Tapbit Tapbit ETC/USDT $9.37 $36,212,645 20:57:16 06/05/2026
11 IndoEx IndoEx ETC/BTC $9.32 $34,631,045 21:00:14 06/05/2026
12 Koinbay Koinbay ETC/USDT $26.61 $34,524,874 20:57:15 06/05/2026
13 CoinUp.io CoinUp.io ETC/USDT $9.38 $33,669,906 20:57:11 06/05/2026
14 BingX BingX ETC/USDT $9.37 $32,004,145 20:57:16 06/05/2026
15 OrangeX OrangeX ETC/USDT $9.37 $28,943,137 20:57:15 06/05/2026
16 B2Z Exchange B2Z Exchange ETC/USD $9.37 $26,646,061 21:00:15 06/05/2026
17 BTSE BTSE ETC/USDT $9.39 $26,587,219 20:57:15 06/05/2026
18 WhiteBIT WhiteBIT ETC/USDT $9.35 $26,447,143 20:57:15 06/05/2026
19 BITmarkets BITmarkets ETC/USDT $9.37 $25,576,863 21:00:16 06/05/2026
20 Biconomy.com Biconomy.com ETC/USDT $9.37 $24,189,416 20:57:15 06/05/2026
21 FameEX FameEX ETC/USDT $9.41 $21,004,971 20:57:08 06/05/2026
22 Ju.com Ju.com ETC/USDT $9.37 $20,792,220 21:00:16 06/05/2026
23 BTCC BTCC ETC/USDT $9.38 $17,410,109 20:57:16 06/05/2026
24 LBank LBank ETC/USDT $9.38 $16,928,906 20:57:16 06/05/2026
25 FameEX FameEX ETC/USDT $9.37 $15,084,545 20:57:18 06/05/2026
26 CoinW CoinW ETC/USDT $9.38 $14,425,935 20:57:16 06/05/2026
27 CoinP CoinP ETC/USDT $9.40 $13,394,709 21:00:20 06/05/2026
28 BVOX BVOX ETC/USDT $9.38 $12,722,340 20:57:15 06/05/2026
29 MEXC MEXC ETC/USDT $9.37 $11,889,766 20:57:15 06/05/2026
30 Batonex Batonex ETC/USDT $9.38 $11,868,403 21:00:16 06/05/2026
31 WEEX WEEX ETC/USDT $9.38 $11,671,635 20:57:16 06/05/2026
32 DigiFinex DigiFinex ETC/USDT $9.38 $10,927,344 21:00:15 06/05/2026
33 Ourbit Ourbit ETC/USDT $9.38 $10,369,362 20:57:16 06/05/2026
34 idax exchange idax exchange ETC/USDT $9.37 $10,286,079 21:00:17 06/05/2026
35 WHXEX WHXEX ETC/USDT $9.41 $10,285,108 20:54:16 06/05/2026
36 AscendEX AscendEX ETC/USDT $9.33 $9,758,228 20:51:15 06/05/2026
37 IBIT Global IBIT Global ETC/USDT $9.37 $9,650,862 21:00:17 06/05/2026
38 Bybit Bybit ETC/USDT $9.40 $9,520,638 20:54:16 06/05/2026
39 Hotcoin Hotcoin ETC/USDT $9.37 $7,183,434 20:57:18 06/05/2026
40 Binance Binance ETC/USDT $9.38 $7,143,234 20:56:54 06/05/2026
41 CEEX exchange CEEX exchange ETC/USDT $9.39 $7,039,980 21:00:07 06/05/2026
42 Coinlocally Coinlocally ETC/USDT $9.38 $6,334,143 21:00:12 06/05/2026
43 YoBit YoBit ETC/BTC $9.33 $6,162,550 21:00:10 06/05/2026
44 Websea Websea ETC/USDT $9.36 $6,143,528 20:57:16 06/05/2026
45 NovaEx NovaEx ETC/USDT $9.37 $5,930,846 21:00:16 06/05/2026
46 CrypFine CrypFine ETC/USDT $9.37 $5,734,125 20:57:15 06/05/2026
47 IndoEx IndoEx ETC/USDT $9.32 $5,457,697 21:00:14 06/05/2026
48 Millionero Millionero ETC/USDT $9.37 $5,239,883 21:00:15 06/05/2026
49 Toobit Toobit ETC/USDT $9.37 $5,186,056 20:57:17 06/05/2026
50 SuperEx SuperEx ETC/USDT $9.35 $5,105,617 21:00:09 06/05/2026
51 OneEx OneEx ETC/USDT $9.38 $5,055,823 21:00:16 06/05/2026
52 CoinP CoinP ETC/USDT $9.38 $4,968,002 21:00:14 06/05/2026
53 Aivora Exchange Aivora Exchange ETC/USDT $9.38 $4,756,033 21:00:17 06/05/2026
54 Aivora Exchange Aivora Exchange ETC/USDT $9.38 $4,291,432 21:00:13 06/05/2026
55 CoinW CoinW ETC/USDT $9.40 $4,035,666 20:54:11 06/05/2026
56 Cofinex Cofinex ETC/USDT $9.38 $3,854,225 21:00:15 06/05/2026
57 Bitget Bitget ETC/USDT $9.41 $3,821,330 20:54:16 06/05/2026
58 OneBullEx OneBullEx ETC/USDT $9.38 $3,627,484 21:00:09 06/05/2026
59 BTCC BTCC ETC/USDT $9.39 $3,493,787 20:57:08 06/05/2026
60 Upbit Upbit ETC/KRW $9.51 $3,491,526 20:56:53 06/05/2026
61 4E 4E ETC/USDT $9.38 $3,453,272 20:57:08 06/05/2026
62 Poloniex Poloniex ETC/USDT $9.35 $3,432,579 20:59:53 06/05/2026
63 Hotcoin Hotcoin ETC/USDT $9.40 $3,429,260 20:57:07 06/05/2026
64 CoinChief CoinChief ETC/USDT $9.39 $3,410,850 20:57:12 06/05/2026
65 UZX UZX ETC/USDT $9.37 $3,270,438 20:57:15 06/05/2026
66 Bitop Bitop ETC/USDT $9.36 $3,060,581 20:57:20 06/05/2026
67 Zoomex Zoomex ETC/USDT $9.37 $2,886,600 20:57:15 06/05/2026
68 EasiCoin EasiCoin ETC/USDT $9.37 $2,871,831 21:00:16 06/05/2026
69 OneBullEx OneBullEx ETC/USDT $9.37 $2,869,460 21:00:26 06/05/2026
70 BitGW Exchange BitGW Exchange ETC/USDT $9.39 $2,507,207 20:57:10 06/05/2026
71 WEEX WEEX ETC/USDT $9.39 $2,502,079 20:57:09 06/05/2026
72 Gems Trade Gems Trade ETC/USDT $9.38 $2,453,636 21:00:11 06/05/2026
73 OKX OKX ETC/USDT $9.38 $2,427,856 20:56:53 06/05/2026
74 Bibox Bibox ETC/USDT $16.67 $2,407,782 21:00:07 06/05/2026
75 Ju.com Ju.com ETC/USDT $9.39 $2,352,467 21:00:10 06/05/2026
76 BlockFin BlockFin ETC/USDT $9.40 $2,195,690 20:54:15 06/05/2026
77 Bitbaby Bitbaby ETC/USDT $9.40 $2,034,993 20:54:16 06/05/2026
78 XT.COM XT.COM ETC/USDT $9.39 $1,999,471 20:57:09 06/05/2026
79 Deepcoin Deepcoin ETC/USDT $9.37 $1,975,148 20:57:15 06/05/2026
80 Phemex Phemex ETC/USDT $9.37 $1,937,909 20:57:17 06/05/2026
81 Azbit Azbit ETC/USDT $9.39 $1,928,276 20:54:09 06/05/2026
82 Bybit Bybit ETC/USDT $9.42 $1,911,008 20:54:10 06/05/2026
83 Hibt Hibt ETC/USDT $9.32 $1,843,380 20:51:11 06/05/2026
84 KuCoin KuCoin ETC/USDT $9.40 $1,839,627 20:54:18 06/05/2026
85 YUBIT YUBIT ETC/USDT $9.37 $1,789,098 20:57:15 06/05/2026
86 BlockFin BlockFin ETC/USDT $9.41 $1,781,080 20:54:10 06/05/2026
87 EagleX EagleX ETC/USDT $9.37 $1,718,886 21:00:15 06/05/2026
88 UZX UZX ETC/USDT $9.39 $1,688,615 20:57:07 06/05/2026
89 IndoEx IndoEx ETC/ETH $9.32 $1,684,799 21:00:14 06/05/2026
90 BitTap BitTap ETC/USDT $9.37 $1,667,073 21:00:18 06/05/2026
91 Bitunix Bitunix ETC/USDT $9.37 $1,664,787 20:57:15 06/05/2026
92 AstralX AstralX ETC/USDT $9.38 $1,639,337 21:00:16 06/05/2026
93 BitMart BitMart ETC/USDT $9.38 $1,637,302 20:57:07 06/05/2026
94 EagleX EagleX ETC/USDT $9.38 $1,624,373 21:00:07 06/05/2026
95 YUBIT YUBIT ETC/USDT $9.38 $1,576,749 20:57:07 06/05/2026
96 CrypFine CrypFine ETC/USDT $9.38 $1,574,088 20:57:07 06/05/2026
97 NovaEx NovaEx ETC/USDT $9.38 $1,505,906 21:00:11 06/05/2026
98 LBank LBank ETC/USDT $9.38 $1,491,929 20:57:08 06/05/2026
99 WhiteBIT WhiteBIT ETC/USDT $9.38 $1,455,140 20:57:11 06/05/2026
100 MGBX MGBX ETC/USDT $9.37 $1,317,880 20:57:16 06/05/2026
101 YEX YEX ETC/USD $9.37 $1,258,447 21:00:17 06/05/2026
102 Coinlocally Coinlocally ETC/USDT $9.37 $1,221,083 21:00:17 06/05/2026
103 YEX YEX ETC/USDT $9.37 $1,207,628 21:00:17 06/05/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $9.38 $1,131,387 20:57:18 06/05/2026
105 BloFin BloFin ETC/USDT $9.40 $1,079,104 20:57:07 06/05/2026
106 Cat.Ex Cat.Ex ETC/BTC $9.39 $1,067,462 20:57:07 06/05/2026
107 EXMO EXMO ETC/USD $9.14 $1,053,146 20:54:11 06/05/2026
108 Ourbit Ourbit ETC/USDT $9.39 $1,043,825 20:54:10 06/05/2026
109 Millionero Millionero ETC/USDT $9.38 $1,025,311 21:00:08 06/05/2026
110 Bithumb Bithumb ETC/KRW $9.50 $941,150 20:59:53 06/05/2026
111 Gate Gate ETC/USDT $9.40 $938,159 20:54:19 06/05/2026
112 HTX HTX ETC/USDT $9.37 $891,521 20:57:16 06/05/2026
113 KCEX KCEX ETC/USDT $9.37 $888,887 20:57:15 06/05/2026
114 Phemex Phemex ETC/USDT $9.38 $849,648 20:57:09 06/05/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $9.38 $845,748 20:56:30 06/05/2026
116 4E 4E ETC/USDT $9.37 $839,869 20:57:15 06/05/2026
117 Cat.Ex Cat.Ex ETC/USDT $9.38 $811,030 20:57:07 06/05/2026
118 PointPay PointPay ETC/USDT $9.38 $778,098 20:57:07 06/05/2026
119 Tapbit Tapbit ETC/USDT $9.38 $748,293 20:57:07 06/05/2026
120 Biconomy.com Biconomy.com ETC/USDT $9.38 $732,347 20:57:07 06/05/2026
121 BVOX BVOX ETC/USDT $9.39 $730,688 20:57:07 06/05/2026
122 ASTX ASTX ETC/USDT $9.38 $716,775 21:00:08 06/05/2026
123 AEGET AEGET ETC/USDT $9.40 $715,991 21:00:09 06/05/2026
124 BitKan BitKan ETC/USDT $9.40 $710,687 21:00:10 06/05/2026
125 BloFin BloFin ETC/USDT $9.40 $686,584 20:54:16 06/05/2026
126 BitradeX BitradeX ETC/USDT $9.39 $683,779 20:57:11 06/05/2026
127 Toobit Toobit ETC/USDT $9.38 $679,705 20:57:08 06/05/2026
128 YEX YEX ETC/USDT $9.38 $659,717 21:00:12 06/05/2026
129 Gate Gate ETC/USDT $9.37 $652,169 20:56:24 06/05/2026
130 CZR Exchange CZR Exchange ETC/USDT $9.38 $651,575 20:57:08 06/05/2026
131 Dmex Dmex ETC/USD $9.33 $632,702 21:03:16 06/05/2026
132 Bibox Bibox ETC/ETH $16.66 $606,993 21:00:07 06/05/2026
133 AscendEX AscendEX ETC/USDT $9.38 $573,734 20:51:07 06/05/2026
134 EXMO EXMO ETC/USDC $9.39 $550,486 20:54:11 06/05/2026
135 EXMO.ME EXMO.ME ETC/USDC $9.39 $550,326 20:54:08 06/05/2026
136 Pionex Pionex ETC/USDT $9.39 $540,876 20:57:12 06/05/2026
137 Bitrue Bitrue ETC/USDT $9.37 $539,954 20:57:17 06/05/2026
138 AEGET AEGET ETC/USDT $9.37 $493,265 21:00:16 06/05/2026
139 Picol Picol ETC/USDT $9.39 $482,090 21:00:09 06/05/2026
140 EXMO EXMO ETC/USDT $9.37 $471,752 20:54:11 06/05/2026
141 EXMO.ME EXMO.ME ETC/USDT $9.36 $471,615 20:54:08 06/05/2026
142 KuCoin KuCoin ETC/USDT $9.38 $465,508 20:56:23 06/05/2026
143 EdgeX EdgeX ETC/USD $9.33 $447,304 21:03:15 06/05/2026
144 Hyperliquid Hyperliquid ETC/USD $9.37 $430,487 20:57:26 06/05/2026
145 WhiteBIT WhiteBIT ETC/USDC $9.41 $418,926 20:57:11 06/05/2026
146 Pionex Pionex ETC/USDT $9.37 $391,219 20:57:18 06/05/2026
147 Tebbit Tebbit ETC/USDT $9.37 $387,407 21:00:16 06/05/2026
148 BYDFi BYDFi ETC/USDT $9.39 $384,608 21:00:16 06/05/2026
149 Bitspay Bitspay ETC/USDC $9.31 $360,627 21:00:09 06/05/2026
150 Bitspay Bitspay ETC/BTC $9.24 $359,819 21:00:09 06/05/2026
151 BingX BingX ETC/USDT $9.38 $350,975 20:57:07 06/05/2026
152 Bitbaby Bitbaby ETC/USDT $9.42 $331,256 20:54:12 06/05/2026
153 Dex-Trade Dex-Trade ETC/USDT $9.39 $295,771 20:54:11 06/05/2026
154 BYDFi BYDFi ETC/USDT $9.39 $291,725 21:00:07 06/05/2026
155 XXKK XXKK ETC/USDT $9.38 $241,560 21:00:07 06/05/2026
156 Bitunix Bitunix ETC/USDT $9.38 $240,084 20:57:07 06/05/2026
157 MEXC MEXC ETC/USDT $9.39 $239,405 20:54:11 06/05/2026
158 NovaEx NovaEx ETC/USD $9.37 $231,828 21:00:16 06/05/2026
159 Bitget Bitget ETC/USDT $9.41 $223,771 20:54:09 06/05/2026
160 CoinEx CoinEx ETC/USDT $9.39 $222,581 20:59:23 06/05/2026
161 Koinbay Koinbay ETC/USDT $9.38 $214,817 20:57:09 06/05/2026
162 BigONE BigONE ETC/USDT $9.38 $212,637 20:57:07 06/05/2026
163 Bitrue Bitrue ETC/USDC $9.40 $207,839 20:57:07 06/05/2026
164 idax exchange idax exchange ETC/USDT $9.38 $207,079 21:00:11 06/05/2026
165 WHXEX WHXEX ETC/USDT $9.38 $207,024 21:00:08 06/05/2026
166 LeveX LeveX ETC/USDT $9.37 $196,375 21:00:15 06/05/2026
167 EasiCoin EasiCoin ETC/USDT $9.39 $194,880 21:00:12 06/05/2026
168 CoinTR CoinTR ETC/USDT $9.38 $175,324 21:00:11 06/05/2026
169 KCEX KCEX ETC/USDT $9.40 $164,016 20:57:07 06/05/2026
170 DigiFinex DigiFinex ETC/USDT $9.38 $157,534 20:57:07 06/05/2026
171 Bitrue Bitrue ETC/USDT $9.39 $144,820 20:57:07 06/05/2026
172 Kraken Kraken ETC/USD $9.38 $143,380 20:59:30 06/05/2026
173 Cofinex Cofinex ETC/USD $9.37 $141,981 21:00:15 06/05/2026
174 Binance Binance ETC/USDC $9.36 $137,112 20:56:54 06/05/2026
175 KoinBX KoinBX ETC/INR $9.61 $133,229 21:00:10 06/05/2026
176 ZKE ZKE ETC/USDT $9.38 $124,257 21:00:10 06/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.38 $124,244 20:59:23 06/05/2026
178 Bibox Bibox ETC/BTC $16.67 $122,149 21:00:07 06/05/2026
179 Binance Binance ETC/BTC $9.39 $119,463 20:56:54 06/05/2026
180 CoinTR CoinTR ETC/TRY $9.41 $109,343 21:00:11 06/05/2026
181 ICRYPEX ICRYPEX ETC/USDT $9.35 $108,971 21:00:10 06/05/2026
182 MEXC MEXC ETC/USDC $9.40 $108,532 20:54:16 06/05/2026
183 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.38 $106,886 20:54:08 06/05/2026
184 AlphaX AlphaX ETC/USDT $9.37 $105,727 21:00:15 06/05/2026
185 CriptoSwaps CriptoSwaps ETC/USDT $9.38 $104,011 21:00:11 06/05/2026
186 KoinBX KoinBX ETC/USDT $9.39 $100,471 21:00:10 06/05/2026
187 Flipster Flipster ETC/USDT $9.37 $98,835.05 21:00:17 06/05/2026
188 Bitfinex Bitfinex ETC/USDT $9.34 $93,556.42 20:57:15 06/05/2026
189 KTX KTX ETC/USDT $9.41 $91,089.35 21:00:09 06/05/2026
190 WhiteBIT WhiteBIT ETC/WBT $9.35 $87,882.36 20:57:11 06/05/2026
191 WhiteBIT WhiteBIT ETC/TRY $9.38 $87,597.11 20:57:11 06/05/2026
192 Coincall Coincall ETC/USD $9.34 $85,257.27 21:03:16 06/05/2026
193 Bitspay Bitspay ETC/USDT $9.36 $77,413.71 21:00:09 06/05/2026
194 BitTap BitTap ETC/USDT $9.39 $74,740.86 20:57:15 06/05/2026
195 HTX HTX ETC/USDT $9.38 $67,771.17 20:59:54 06/05/2026
196 SWFT Trade SWFT Trade ETC/USDT $9.37 $67,765.11 21:00:08 06/05/2026
197 Coinbase Exchange Coinbase Exchange ETC/GBP $9.32 $65,690.96 20:56:30 06/05/2026
198 Coinone Coinone ETC/KRW $9.52 $64,992.49 20:59:24 06/05/2026
199 Binance Binance ETC/TRY $9.36 $63,504.68 20:56:42 06/05/2026
200 WhiteBIT WhiteBIT ETC/BTC $9.39 $63,040.89 20:57:11 06/05/2026
201 Gate Gate ETC/ETH $9.42 $62,376.82 20:56:54 06/05/2026
202 Bitspay Bitspay ETC/ETH $9.34 $62,279.25 21:00:09 06/05/2026
203 CoinEx CoinEx ETC/BTC $9.39 $62,226.92 20:59:23 06/05/2026
204 GroveX GroveX ETC/USDT $9.34 $61,439.53 20:54:09 06/05/2026
205 BitDelta BitDelta ETC/USDT $9.38 $60,023.21 20:57:11 06/05/2026
206 XT.COM XT.COM ETC/BTC $9.38 $59,639.90 20:57:09 06/05/2026
207 MEXC MEXC ETC/USDC $9.38 $57,026.10 20:54:11 06/05/2026
208 Binance TR Binance TR ETC/TRY $9.36 $56,953.70 20:57:09 06/05/2026
209 Cofinex Cofinex ETC/USDT $9.36 $52,014.52 21:00:07 06/05/2026
210 OKX OKX ETC/USD $9.40 $51,895.32 20:56:53 06/05/2026
211 Bitcastle Bitcastle ETC/USDT $9.39 $50,217.56 21:00:11 06/05/2026
212 Binance Binance ETC/FDUSD $9.38 $49,239.92 20:56:54 06/05/2026
213 Korbit Korbit ETC/KRW $9.46 $48,114.85 21:00:09 06/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.37 $47,199.84 20:59:23 06/05/2026
215 Bitfinex Bitfinex ETC/USD $9.37 $46,583.35 20:59:55 06/05/2026
216 Bitvavo Bitvavo ETC/EUR $9.39 $43,558.42 20:57:13 06/05/2026
217 PrimeXBT PrimeXBT ETC/USDT $9.38 $40,613.31 21:00:16 06/05/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.34 $37,955.02 20:54:08 06/05/2026
219 Niza.io Niza.io ETC/USD $9.40 $34,872.06 20:57:07 06/05/2026
220 dYdX v4 dYdX v4 ETC/USD $9.32 $34,068.57 21:04:28 06/05/2026
221 Cryptonex Cryptonex ETC/USDT $9.40 $33,076.52 21:00:08 06/05/2026
222 Coinbase Exchange Coinbase Exchange ETC/EUR $9.35 $30,954.54 20:56:59 06/05/2026
223 Kraken Kraken ETC/EUR $9.35 $29,901.93 20:59:30 06/05/2026
224 Bit2Me Bit2Me ETC/EUR $9.35 $28,160.12 20:57:08 06/05/2026
225 LATOKEN LATOKEN ETC/USDT $9.40 $25,051.05 20:57:07 06/05/2026
226 LeveX LeveX ETC/USDT $9.39 $22,610.54 21:00:08 06/05/2026
227 Kanga Exchange Kanga Exchange ETC/PLN $9.34 $21,454.13 20:54:08 06/05/2026
228 WhiteBIT WhiteBIT ETC/UAH $9.32 $17,064.79 20:57:11 06/05/2026
229 XBO.com XBO.com ETC/USDT $9.39 $16,550.06 20:54:12 06/05/2026
230 XBO.com XBO.com ETC/EUR $9.41 $15,827.47 20:54:12 06/05/2026
231 XBO.com XBO.com ETC/USD $9.36 $15,484.95 20:54:12 06/05/2026
232 Koinpark Koinpark ETC/USDT $9.39 $14,142.29 20:54:09 06/05/2026
233 Blynex Blynex ETC/USDT $9.39 $12,362.40 21:00:09 06/05/2026
234 Binance.US Binance.US ETC/USDT $9.40 $11,466.61 20:59:53 06/05/2026
235 MEXC MEXC ETC/BTC $9.37 $11,086.89 20:57:08 06/05/2026
236 Bitfinex Bitfinex ETC/USDT $9.36 $11,074.56 20:59:55 06/05/2026
237 Bitcoiva Bitcoiva ETC/INR $9.53 $10,240.61 21:00:08 06/05/2026
238 WHXEX WHXEX ETC/BTC $9.31 $9,605.97 21:00:08 06/05/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $9.35 $8,283.76 20:54:08 06/05/2026
240 NexDAX NexDAX ETC/USDT $9.37 $7,769.93 21:00:13 06/05/2026
241 VinDAX VinDAX ETC/USDT $9.38 $7,764.59 21:00:10 06/05/2026
242 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.36 $7,725.33 21:00:16 06/05/2026
243 Bitfinex Bitfinex ETC/BTC $9.38 $7,702.91 20:59:23 06/05/2026
244 Niza.io Niza.io ETC/EUR $9.35 $7,314.94 20:57:07 06/05/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $9.39 $7,100.19 20:54:08 06/05/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.29 $6,793.51 20:54:08 06/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.36 $6,602.38 20:54:12 06/05/2026
248 Remitano Remitano ETC/USDT $9.39 $5,988.86 21:00:08 06/05/2026
249 KuCoin KuCoin ETC/BTC $9.38 $5,816.96 20:56:53 06/05/2026
250 TRIV TRIV ETC/IDR $9.43 $5,800.12 20:57:49 06/05/2026
251 TRIV TRIV ETC/USDT $9.39 $5,800.10 20:57:49 06/05/2026
252 Aster Aster ETC/USDT $9.27 $5,474.45 20:54:15 06/05/2026
253 DigiFinex DigiFinex ETC/BTC $9.39 $5,458.36 20:57:07 06/05/2026
254 Binance.US Binance.US ETC/USD $8.96 $4,997.86 20:59:53 06/05/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.39 $4,596.80 20:54:08 06/05/2026
256 Bitrue Bitrue ETC/BTC $9.31 $4,570.41 20:57:07 06/05/2026
257 WhiteBIT WhiteBIT ETC/EUR $9.34 $4,388.65 20:57:11 06/05/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.36 $4,376.44 20:54:13 06/05/2026
259 Binance TH Binance TH ETC/USDT $9.39 $4,263.05 20:57:11 06/05/2026
260 CoinZoom CoinZoom ETC/USD $9.38 $4,082.22 21:00:11 06/05/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.56 $3,880.43 20:55:22 06/05/2026
262 BitxEX BitxEX ETC/USDT $9.37 $3,845.54 21:00:15 06/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.35 $3,603.92 20:54:09 06/05/2026
264 KuCoin KuCoin ETC/ETH $9.39 $3,409.59 20:56:53 06/05/2026
265 Bitcoiva Bitcoiva ETC/USDT $9.38 $3,408.83 21:00:08 06/05/2026
266 CoinEx CoinEx ETC/USDC $9.39 $3,242.26 20:59:53 06/05/2026
267 Coinbase Exchange Coinbase Exchange ETC/BTC $9.31 $2,490.96 20:56:30 06/05/2026
268 BTC Markets BTC Markets ETC/AUD $9.38 $2,446.80 20:57:09 06/05/2026
269 CoinDCX CoinDCX ETC/INR $9.71 $2,171.90 21:00:12 06/05/2026
270 KoinBX KoinBX ETC/BTC $9.38 $1,996.43 21:00:10 06/05/2026
271 KuCoin KuCoin ETC/USDC $9.29 $1,962.27 20:56:53 06/05/2026
272 CEX.IO CEX.IO ETC/USD $9.40 $1,388.18 20:57:09 06/05/2026
273 Indodax Indodax ETC/IDR $9.23 $1,263.08 21:02:54 06/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.32 $1,045.04 20:59:23 06/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.35 $1,035.11 20:54:08 06/05/2026
276 WazirX WazirX ETC/USDT $9.32 $931.70 21:00:10 06/05/2026
277 WazirX WazirX ETC/INR $9.38 $912.40 21:00:10 06/05/2026
278 CoinDCX CoinDCX ETC/USDT $9.39 $689.62 21:00:12 06/05/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.31 $487.08 20:54:17 06/05/2026
280 Deepcoin Deepcoin ETC/USDT $9.38 $473.31 20:57:07 06/05/2026
281 Upbit Upbit ETC/BTC $9.45 $456.15 20:56:53 06/05/2026
282 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.40 $385.18 20:57:23 06/05/2026
283 Upbit Upbit ETC/USDT $9.18 $309.15 20:56:53 06/05/2026
284 5DAX 5DAX ETC/USDT $9.40 $236.93 21:00:11 06/05/2026
285 Bitrue Bitrue ETC/XRP $9.39 $219.92 20:57:07 06/05/2026
286 Tokocrypto Tokocrypto ETC/USDT $9.39 $185.78 20:57:08 06/05/2026
287 CEX.IO CEX.IO ETC/USDT $9.39 $55.06 20:57:09 06/05/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $9.25 $38.60 20:30:14 06/05/2026
289 Independent Reserve Independent Reserve ETC/AUD $8.62 $31.50 21:00:12 06/05/2026
290 OKX OKX ETC/USDC $9.36 $30.16 20:56:53 06/05/2026
291 ZebPay ZebPay ETC/INR $9.57 $28.56 21:00:08 06/05/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.23 $21.18 20:51:24 06/05/2026
293 Poloniex Poloniex ETC/BTC $9.31 $12.04 20:59:53 06/05/2026
294 OKX OKX ETC/EUR $9.24 $11.43 20:56:24 06/05/2026
295 BitTrade BitTrade ETC/JPY $9.35 $7.86 20:57:07 06/05/2026
296 Coinut Coinut ETC/XSGD $8.41 $5.07 21:00:13 06/05/2026
297 Poloniex Poloniex ETC/ETH $9.22 $2.43 20:59:23 06/05/2026
298 Giottus Giottus ETC/USDT $9.36 $2.33 20:54:12 06/05/2026
299 Giottus Giottus ETC/INR $8.99 $2.24 20:54:12 06/05/2026
300 Nomiswap Nomiswap ETC/BUSD $9.30 $1.19 20:43:32 06/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,623,222 với tỷ giá $9.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá