Ethereum Classic ETC
Xếp hạng #56
11:28:00 27/10/2026
Giá Ethereum Classic (ETC)
$7.52 1.08%
0.00009442 BTC
194,739 VND
Thấp: $7.40
Cao: $7.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.52 | $99,154,812 | 10:57:16 27/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.52 | $40,582,294 | 11:00:16 27/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.52 | $39,995,609 | 11:00:16 27/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.52 | $32,540,517 | 10:57:15 27/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.52 | $29,002,683 | 11:00:15 27/10/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.52 | $26,374,327 | 10:57:12 27/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.51 | $24,777,497 | 10:42:11 27/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.52 | $17,949,625 | 10:54:17 27/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.52 | $17,605,407 | 10:57:15 27/10/2026 |
| 10 |  BingX |
ETC/USDT | $7.52 | $15,234,878 | 10:57:18 27/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.52 | $14,240,870 | 10:57:16 27/10/2026 |
| 12 |  Hibt |
ETC/USDT | $7.53 | $13,852,921 | 10:57:19 27/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $7.52 | $13,394,316 | 10:57:24 27/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.52 | $13,315,897 | 10:48:15 27/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.52 | $10,829,451 | 11:00:18 27/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.52 | $10,805,149 | 10:57:15 27/10/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $7.53 | $9,476,361 | 11:00:11 27/10/2026 |
| 19 |  LBank |
ETC/USDT | $7.52 | $9,473,689 | 10:57:16 27/10/2026 |
| 20 |  CoinW |
ETC/USDT | $7.52 | $8,118,536 | 10:57:16 27/10/2026 |
| 21 | Aivora Exchange |
ETC/USDT | $7.52 | $7,687,226 | 11:00:17 27/10/2026 |
| 22 |  Echobit |
ETC/USDT | $7.52 | $7,532,633 | 10:57:16 27/10/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.52 | $7,406,808 | 11:00:15 27/10/2026 |
| 24 |  FameEX |
ETC/USDT | $7.52 | $7,110,191 | 10:57:18 27/10/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.52 | $6,710,628 | 10:57:17 27/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.52 | $6,470,268 | 10:57:16 27/10/2026 |
| 27 |  YoBit |
ETC/BTC | $8.15 | $6,132,109 | 11:00:09 27/10/2026 |
| 28 |  WEEX |
ETC/USDT | $7.52 | $5,289,731 | 10:57:16 27/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.52 | $5,230,806 | 10:57:15 27/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.52 | $5,203,424 | 10:57:16 27/10/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.52 | $5,050,237 | 11:00:11 27/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.52 | $4,604,216 | 11:00:17 27/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.52 | $4,501,895 | 10:57:43 27/10/2026 |
| 34 | IndoEx |
ETC/USDT | $7.51 | $3,912,934 | 10:42:11 27/10/2026 |
| 35 |  Buzzex |
ETC/USDT | $7.53 | $3,556,074 | 11:00:14 27/10/2026 |
| 36 |  EasiCoin |
ETC/USDT | $7.52 | $3,339,693 | 11:00:16 27/10/2026 |
| 37 |  OneEx |
ETC/USDT | $7.46 | $3,197,870 | 11:00:16 27/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.52 | $3,183,120 | 10:57:17 27/10/2026 |
| 39 |  OneBullEx |
ETC/USDT | $7.52 | $3,142,220 | 11:00:15 27/10/2026 |
| 40 |  Bybit |
ETC/USDT | $7.52 | $2,986,122 | 10:54:16 27/10/2026 |
| 41 |  OmniX |
ETC/USDT | $7.52 | $2,698,612 | 10:57:08 27/10/2026 |
| 42 |  Deepcoin |
ETC/USDT | $7.52 | $2,657,140 | 10:57:15 27/10/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.52 | $2,604,116 | 10:59:23 27/10/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.52 | $2,442,140 | 10:57:20 27/10/2026 |
| 45 |  Coinbase Exchange |
ETC/USD | $7.52 | $2,440,899 | 10:56:59 27/10/2026 |
| 46 |  COINSPACE |
ETC/USDT | $7.53 | $2,384,540 | 11:00:10 27/10/2026 |
| 47 |  MEXC |
ETC/USDT | $7.52 | $2,376,598 | 10:54:17 27/10/2026 |
| 48 |  BVOX |
ETC/USDT | $7.53 | $2,181,201 | 10:57:15 27/10/2026 |
| 49 | WEEX |
ETC/USDT | $7.53 | $2,169,126 | 10:57:08 27/10/2026 |
| 50 | Binance |
ETC/USDT | $7.53 | $2,160,007 | 10:56:42 27/10/2026 |
| 51 |  Toobit |
ETC/USDT | $7.52 | $2,144,381 | 10:57:16 27/10/2026 |
| 52 |  SuperEx |
ETC/USDT | $7.49 | $2,064,119 | 11:00:10 27/10/2026 |
| 53 | Coinbase Exchange |
ETC/GBP | $7.53 | $1,983,372 | 10:56:59 27/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $7.51 | $1,879,306 | 10:57:08 27/10/2026 |
| 55 |  HTX |
ETC/USDT | $7.53 | $1,829,055 | 10:59:54 27/10/2026 |
| 56 |  CRMClick |
ETC/USDT | $7.53 | $1,829,015 | 11:00:10 27/10/2026 |
| 57 |  Azbit |
ETC/USDT | $7.53 | $1,787,084 | 10:45:07 27/10/2026 |
| 58 | BlockFin |
ETC/USDT | $7.52 | $1,637,909 | 10:57:15 27/10/2026 |
| 59 |  Bitrue |
ETC/USDT | $7.52 | $1,464,124 | 10:57:17 27/10/2026 |
| 60 |  UZX |
ETC/USDT | $7.52 | $1,417,178 | 10:57:16 27/10/2026 |
| 61 |  YUBIT |
ETC/USDT | $7.52 | $1,403,556 | 10:57:15 27/10/2026 |
| 62 |  BTSE |
ETC/USDT | $7.53 | $1,355,022 | 10:57:15 27/10/2026 |
| 63 |  BITmarkets |
ETC/USDT | $7.53 | $1,352,870 | 10:57:15 27/10/2026 |
| 64 |  AEGET |
ETC/USDT | $7.52 | $1,350,483 | 11:00:16 27/10/2026 |
| 65 | CrypFine |
ETC/USDT | $7.52 | $1,347,123 | 10:57:10 27/10/2026 |
| 66 |  B2Z Exchange |
ETC/USD | $7.52 | $1,307,612 | 11:00:15 27/10/2026 |
| 67 |  TRAIEX |
ETC/USDT | $7.52 | $1,306,753 | 11:00:16 27/10/2026 |
| 68 | IndoEx |
ETC/ETH | $7.51 | $1,213,019 | 10:42:11 27/10/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $7.53 | $1,212,554 | 11:00:10 27/10/2026 |
| 70 |  OKX |
ETC/USDT | $7.52 | $1,204,984 | 10:56:23 27/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.52 | $1,152,282 | 10:51:16 27/10/2026 |
| 72 |  BloFin |
ETC/USDT | $7.51 | $1,127,450 | 10:57:11 27/10/2026 |
| 73 |  Gate |
ETC/USDT | $7.52 | $1,122,379 | 10:54:20 27/10/2026 |
| 74 |  Phemex |
ETC/USDT | $7.52 | $1,115,533 | 10:57:16 27/10/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $7.53 | $1,093,820 | 11:00:11 27/10/2026 |
| 76 | Phemex |
ETC/USDT | $7.53 | $1,083,399 | 10:57:08 27/10/2026 |
| 77 | BTCC |
ETC/USDT | $7.52 | $1,080,796 | 10:57:08 27/10/2026 |
| 78 |  4E |
ETC/USDT | $7.53 | $1,072,986 | 11:00:09 27/10/2026 |
| 79 |  KCEX |
ETC/USDT | $7.52 | $1,022,114 | 10:57:15 27/10/2026 |
| 80 | CoinW |
ETC/USDT | $7.53 | $937,882 | 10:57:16 27/10/2026 |
| 81 |  WhiteBIT |
ETC/USDT | $7.52 | $918,468 | 10:57:10 27/10/2026 |
| 82 |  MGBX |
ETC/USDT | $7.52 | $912,147 | 10:57:17 27/10/2026 |
| 83 | OneBullEx |
ETC/USDT | $7.12 | $910,216 | 11:00:08 27/10/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.52 | $901,889 | 11:00:17 27/10/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.52 | $894,267 | 10:57:21 27/10/2026 |
| 86 |  SWFT Trade |
ETC/USDT | $6.66 | $882,699 | 11:00:10 27/10/2026 |
| 87 |  Bitget |
ETC/USDT | $7.51 | $844,380 | 10:54:15 27/10/2026 |
| 88 |  Cofinex |
ETC/USDT | $7.52 | $842,505 | 11:00:17 27/10/2026 |
| 89 | Biconomy.com |
ETC/USDT | $7.52 | $831,127 | 10:48:07 27/10/2026 |
| 90 |  Upbit |
ETC/KRW | $7.58 | $765,494 | 10:56:53 27/10/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.53 | $737,235 | 10:57:14 27/10/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.53 | $716,323 | 10:45:16 27/10/2026 |
| 93 | 4E |
ETC/USDT | $7.52 | $714,624 | 11:00:15 27/10/2026 |
| 94 | Bybit |
ETC/USDT | $7.52 | $705,945 | 10:54:11 27/10/2026 |
| 95 | Toobit |
ETC/USDT | $7.52 | $704,100 | 10:57:09 27/10/2026 |
| 96 | Ourbit |
ETC/USDT | $7.53 | $660,382 | 10:45:10 27/10/2026 |
| 97 |  BitTap |
ETC/USDT | $7.52 | $647,857 | 11:00:17 27/10/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.52 | $609,153 | 10:57:18 27/10/2026 |
| 99 | XT.COM |
ETC/USDT | $7.53 | $604,637 | 10:57:12 27/10/2026 |
| 100 | YUBIT |
ETC/USDT | $7.52 | $556,796 | 10:57:07 27/10/2026 |
| 101 |  BitDelta |
ETC/USDT | $7.53 | $546,366 | 10:57:07 27/10/2026 |
| 102 | UZX |
ETC/USDT | $7.53 | $514,123 | 10:57:12 27/10/2026 |
| 103 | Hibt |
ETC/USDT | $7.53 | $503,721 | 10:57:08 27/10/2026 |
| 104 | Tapbit |
ETC/USDT | $7.52 | $479,969 | 10:57:07 27/10/2026 |
| 105 |  Bitspay |
ETC/USDC | $7.51 | $416,697 | 10:57:11 27/10/2026 |
| 106 |  Extended |
ETC/USD | $7.54 | $392,831 | 11:00:16 27/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $7.52 | $386,480 | 11:00:17 27/10/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.55 | $363,738 | 11:00:12 27/10/2026 |
| 109 | Bitspay |
ETC/BTC | $7.56 | $360,510 | 10:57:11 27/10/2026 |
| 110 | FameEX |
ETC/USDT | $7.52 | $331,265 | 10:57:10 27/10/2026 |
| 111 |  Hyperliquid |
ETC/USDC | $7.52 | $316,088 | 10:54:26 27/10/2026 |
| 112 |  BitKan |
ETC/USDT | $7.53 | $306,059 | 11:00:10 27/10/2026 |
| 113 | Bybit |
ETC/USD | $7.52 | $291,868 | 10:54:16 27/10/2026 |
| 114 |  PointPay |
ETC/USDT | $7.52 | $277,650 | 10:57:07 27/10/2026 |
| 115 |  Bithumb |
ETC/KRW | $7.59 | $265,567 | 10:59:54 27/10/2026 |
| 116 |  BitradeX |
ETC/USDT | $7.53 | $262,948 | 10:45:08 27/10/2026 |
| 117 | Bitbase |
ETC/USDT | $7.52 | $251,168 | 10:48:07 27/10/2026 |
| 118 | Gate |
ETC/USDT | $7.52 | $234,393 | 10:56:54 27/10/2026 |
| 119 |  TxFlow |
ETC/USDC | $7.52 | $227,955 | 11:01:06 27/10/2026 |
| 120 |  CZR Exchange |
ETC/USDT | $7.53 | $220,995 | 11:00:08 27/10/2026 |
| 121 | AEGET |
ETC/USDT | $7.53 | $216,465 | 11:00:08 27/10/2026 |
| 122 | ASTX |
ETC/USDT | $7.53 | $216,446 | 11:00:12 27/10/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.51 | $199,432 | 10:57:10 27/10/2026 |
| 124 | BloFin |
ETC/USDT | $7.51 | $186,209 | 10:54:16 27/10/2026 |
| 125 |  KoinBX |
ETC/BTC | $7.53 | $185,864 | 10:57:12 27/10/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.52 | $184,401 | 10:57:16 27/10/2026 |
| 127 |  Pionex |
ETC/USDT | $7.52 | $170,308 | 10:57:16 27/10/2026 |
| 128 | Pionex |
ETC/USDT | $7.53 | $167,218 | 10:57:07 27/10/2026 |
| 129 | HTX |
ETC/USDT | $7.53 | $162,639 | 10:57:16 27/10/2026 |
| 130 | LBank |
ETC/USDT | $7.53 | $149,444 | 10:57:08 27/10/2026 |
| 131 |  Picol |
ETC/USDT | $7.53 | $147,892 | 11:00:10 27/10/2026 |
| 132 |  BigONE |
ETC/USDT | $7.52 | $147,186 | 10:51:07 27/10/2026 |
| 133 |  XBO.com |
ETC/USDT | $7.52 | $144,428 | 11:00:11 27/10/2026 |
| 134 | Cat.Ex |
ETC/USDT | $7.53 | $142,735 | 11:00:11 27/10/2026 |
| 135 |  Variational |
ETC/USDC | $7.52 | $126,336 | 11:00:16 27/10/2026 |
| 136 | EasiCoin |
ETC/USDT | $7.53 | $116,437 | 11:00:08 27/10/2026 |
| 137 | KoinBX |
ETC/INR | $8.00 | $113,800 | 10:57:12 27/10/2026 |
| 138 | KoinBX |
ETC/USDT | $7.53 | $112,148 | 10:57:12 27/10/2026 |
| 139 | Bitunix |
ETC/USDT | $7.52 | $106,968 | 10:57:07 27/10/2026 |
| 140 | MEXC |
ETC/USDC | $7.51 | $106,811 | 10:54:17 27/10/2026 |
| 141 |  LeveX |
ETC/USDT | $7.52 | $104,477 | 11:00:15 27/10/2026 |
| 142 | idax exchange |
ETC/USDT | $7.53 | $103,245 | 11:00:11 27/10/2026 |
| 143 | Koinbay |
ETC/USDT | $7.52 | $103,091 | 10:57:09 27/10/2026 |
| 144 | BingX |
ETC/USDT | $7.53 | $102,978 | 10:57:07 27/10/2026 |
| 145 | Bitbaby |
ETC/USDT | $7.54 | $102,446 | 10:54:07 27/10/2026 |
| 146 |  KuCoin |
ETC/USDT | $7.52 | $96,875.73 | 10:54:20 27/10/2026 |
| 147 | BYDFi |
ETC/USDT | $7.53 | $90,466.56 | 10:54:08 27/10/2026 |
| 148 | KuCoin |
ETC/USDT | $7.53 | $84,973.96 | 10:49:53 27/10/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $7.55 | $82,977.04 | 10:57:07 27/10/2026 |
| 150 | WhiteBIT |
ETC/TRY | $7.49 | $82,719.89 | 10:57:10 27/10/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $7.53 | $81,628.16 | 10:57:10 27/10/2026 |
| 152 | Bitrue |
ETC/USDC | $7.54 | $80,444.75 | 10:57:08 27/10/2026 |
| 153 |  Coincall |
ETC/USD | $7.53 | $77,363.57 | 11:00:15 27/10/2026 |
| 154 | Bitspay |
ETC/ETH | $7.56 | $75,386.19 | 10:57:11 27/10/2026 |
| 155 | Bitspay |
ETC/USDT | $7.50 | $73,891.28 | 10:57:11 27/10/2026 |
| 156 | KCEX |
ETC/USDT | $7.52 | $69,816.53 | 10:57:08 27/10/2026 |
| 157 |  ZKE |
ETC/USDT | $7.53 | $62,050.34 | 11:00:12 27/10/2026 |
| 158 |  Coinone |
ETC/KRW | $7.58 | $58,407.50 | 10:59:53 27/10/2026 |
| 159 | DigiFinex |
ETC/USDT | $7.52 | $54,776.24 | 10:57:07 27/10/2026 |
| 160 | MEXC |
ETC/USDC | $7.54 | $54,769.22 | 10:48:08 27/10/2026 |
| 161 | Cofinex |
ETC/USDT | $7.52 | $50,224.46 | 11:00:11 27/10/2026 |
| 162 | XBO.com |
ETC/USD | $7.51 | $48,270.75 | 11:00:11 27/10/2026 |
| 163 |  Globe Derivative Exchange |
ETC/USD | $7.53 | $46,197.16 | 11:00:16 27/10/2026 |
| 164 | MEXC |
ETC/USDT | $7.53 | $44,443.03 | 10:48:08 27/10/2026 |
| 165 |  XXKK |
ETC/USDT | $7.53 | $42,943.90 | 11:00:07 27/10/2026 |
| 166 | Binance |
ETC/BTC | $7.53 | $42,857.86 | 10:56:42 27/10/2026 |
| 167 | XBO.com |
ETC/EUR | $7.54 | $40,445.60 | 11:00:11 27/10/2026 |
| 168 |  GroveX |
ETC/USDT | $7.53 | $38,362.19 | 11:00:07 27/10/2026 |
| 169 |  Kraken |
ETC/USD | $7.53 | $38,087.34 | 10:55:24 27/10/2026 |
| 170 |  Bitfinex |
ETC/USD | $7.53 | $37,879.61 | 10:59:53 27/10/2026 |
| 171 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 172 | Bitrue |
ETC/USDT | $7.52 | $35,623.81 | 10:57:08 27/10/2026 |
| 173 | Bitget |
ETC/USDT | $7.52 | $35,323.60 | 10:55:17 27/10/2026 |
| 174 | WhiteBIT |
ETC/USDC | $7.52 | $33,805.87 | 10:57:10 27/10/2026 |
| 175 | BitTap |
ETC/USDT | $7.52 | $33,725.49 | 11:00:07 27/10/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.53 | $33,152.91 | 10:57:10 27/10/2026 |
| 177 |  Bitcastle |
ETC/USDT | $7.52 | $31,895.35 | 11:00:11 27/10/2026 |
| 178 |  NexDAX |
ETC/USDT | $7.53 | $31,361.44 | 10:54:09 27/10/2026 |
| 179 | Bitfinex |
ETC/USDT | $7.53 | $30,220.55 | 10:57:16 27/10/2026 |
| 180 |  Kanga Exchange |
ETC/USDT | $7.54 | $29,646.33 | 11:00:07 27/10/2026 |
| 181 | Kanga Exchange |
ETC/PLN | $7.54 | $28,831.53 | 11:00:07 27/10/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.61 | $22,051.03 | 10:57:08 27/10/2026 |
| 183 | XT.COM |
ETC/BTC | $7.53 | $20,711.23 | 10:57:12 27/10/2026 |
| 184 | Kanga Exchange |
ETC/USDC | $7.53 | $18,423.10 | 11:00:07 27/10/2026 |
| 185 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 186 | KTX |
ETC/USDT | $7.53 | $14,827.06 | 11:00:08 27/10/2026 |
| 187 |  Cryptonex |
ETC/USDT | $7.54 | $14,588.48 | 11:00:14 27/10/2026 |
| 188 | LeveX |
ETC/USDT | $7.53 | $12,612.14 | 11:00:07 27/10/2026 |
| 189 |  Crypto.com Exchange |
ETC/USD | $7.54 | $11,970.16 | 10:48:07 27/10/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $7.52 | $11,766.00 | 11:00:16 27/10/2026 |
| 191 | MEXC |
ETC/BTC | $7.53 | $10,175.40 | 10:48:08 27/10/2026 |
| 192 | WhiteBIT |
ETC/EUR | $7.52 | $9,712.72 | 10:57:10 27/10/2026 |
| 193 |  Niza.io |
ETC/USD | $7.53 | $9,522.42 | 11:00:10 27/10/2026 |
| 194 | OKX |
ETC/USDC | $7.52 | $8,239.65 | 10:56:23 27/10/2026 |
| 195 |  Bitcoiva |
ETC/INR | $7.88 | $7,886.87 | 11:00:08 27/10/2026 |
| 196 | Binance |
ETC/USDC | $7.55 | $7,438.34 | 10:56:54 27/10/2026 |
| 197 | Kraken |
ETC/EUR | $7.54 | $7,363.86 | 10:55:24 27/10/2026 |
| 198 |  Bit2Me |
ETC/EUR | $7.54 | $7,254.20 | 10:57:07 27/10/2026 |
| 199 |  Dzengi |
ETC/USD | $7.53 | $6,466.56 | 11:00:11 27/10/2026 |
| 200 | Bitrue |
ETC/BTC | $7.49 | $5,741.56 | 10:57:08 27/10/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $7.53 | $5,509.32 | 10:56:59 27/10/2026 |
| 202 | Binance |
ETC/TRY | $7.59 | $4,902.12 | 10:56:42 27/10/2026 |
| 203 | Bitfinex |
ETC/USDT | $7.51 | $4,882.97 | 10:59:53 27/10/2026 |
| 204 |  Koinpark |
ETC/USDT | $7.52 | $3,897.82 | 10:54:12 27/10/2026 |
| 205 |  BitxEX |
ETC/USDT | $7.52 | $3,888.12 | 11:00:18 27/10/2026 |
| 206 | Binance |
ETC/FDUSD | $7.54 | $3,885.19 | 10:56:42 27/10/2026 |
| 207 | Bitcoiva |
ETC/USDT | $7.53 | $3,692.63 | 11:00:08 27/10/2026 |
| 208 | WhiteBIT |
ETC/UAH | $7.08 | $3,549.11 | 10:57:10 27/10/2026 |
| 209 |  Revolut (UK) |
ETC/EUR | $7.51 | $3,530.54 | 11:00:13 27/10/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $7.54 | $2,718.92 | 10:59:23 27/10/2026 |
| 211 |  TRIV |
ETC/IDR | $7.56 | $2,149.67 | 11:00:14 27/10/2026 |
| 212 | TRIV |
ETC/USDT | $7.53 | $2,149.65 | 11:00:14 27/10/2026 |
| 213 |  dYdX v4 |
ETC/USD | $7.65 | $2,052.61 | 11:01:25 27/10/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $7.55 | $2,027.51 | 10:59:23 27/10/2026 |
| 215 | DigiFinex |
ETC/BTC | $7.52 | $2,017.18 | 10:57:07 27/10/2026 |
| 216 |  Digital X |
ETC/KRW | $7.67 | $2,008.09 | 10:48:07 27/10/2026 |
| 217 |  Uniswap v3 (BSC) |
ETC/XVS | $7.54 | $1,962.78 | 07:09:50 27/10/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $7.53 | $1,939.58 | 10:48:07 27/10/2026 |
| 219 | Niza.io |
ETC/EUR | $7.54 | $1,848.38 | 11:00:10 27/10/2026 |
| 220 |  ChangeNOW |
ETC/BTC | $7.51 | $1,810.83 | 10:54:10 27/10/2026 |
| 221 |  AlphaX |
ETC/USDT | $7.52 | $1,783.71 | 10:57:16 27/10/2026 |
| 222 | KuCoin |
ETC/USDC | $7.52 | $1,748.71 | 10:49:53 27/10/2026 |
| 223 |  Coinstore |
ETC/USDT | $7.53 | $1,418.94 | 10:45:07 27/10/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $7.52 | $1,407.31 | 10:57:07 27/10/2026 |
| 225 | KuCoin |
ETC/ETH | $7.53 | $1,195.53 | 10:49:53 27/10/2026 |
| 226 |  BTC Markets |
ETC/AUD | $7.47 | $1,121.10 | 10:57:10 27/10/2026 |
| 227 |  Deribit |
ETC/USDC | $7.54 | $1,105.77 | 10:10:04 27/10/2026 |
| 228 |  Binance.US |
ETC/USDT | $7.57 | $970.46 | 10:59:24 27/10/2026 |
| 229 |  Binance TR |
ETC/TRY | $7.59 | $699.54 | 10:57:09 27/10/2026 |
| 230 |  Remitano |
ETC/USDT | $7.52 | $664.70 | 11:00:10 27/10/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $7.57 | $662.93 | 10:56:59 27/10/2026 |
| 232 | Revolut (UK) |
ETC/USD | $7.52 | $572.84 | 11:00:13 27/10/2026 |
| 233 | KuCoin |
ETC/BTC | $7.57 | $550.18 | 10:49:53 27/10/2026 |
| 234 |  Aster |
ETC/USDT | $7.56 | $432.66 | 10:54:15 27/10/2026 |
| 235 |  Bitstamp by Robinhood |
ETC/EUR | $7.52 | $364.98 | 10:59:23 27/10/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $7.54 | $338.64 | 10:09:25 27/10/2026 |
| 237 | Bitfinex |
ETC/BTC | $7.53 | $313.08 | 10:59:24 27/10/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.10 | $281.40 | 11:00:11 27/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
CAKE/ETC | $2.14 | $265.13 | 08:32:51 27/10/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/DOGE | $7.48 | $263.67 | 06:34:41 27/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETC/WBNB | $7.43 | $248.43 | 22:10:42 26/10/2026 |
| 242 | Deepcoin |
ETC/USDT | $7.52 | $241.03 | 10:57:07 27/10/2026 |
| 243 | BVOX |
ETC/USDT | $7.53 | $234.20 | 10:57:08 27/10/2026 |
| 244 |  CEX.IO |
ETC/USDT | $7.52 | $216.22 | 10:57:10 27/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.55 | $196.40 | 09:36:52 27/10/2026 |
| 246 |  Indodax |
ETC/IDR | $7.53 | $189.51 | 10:59:54 27/10/2026 |
| 247 | Upbit |
ETC/BTC | $7.57 | $187.15 | 10:56:53 27/10/2026 |
| 248 | Gate |
ETC/ETH | $7.46 | $121.49 | 10:56:24 27/10/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $7.53 | $115.46 | 10:57:08 27/10/2026 |
| 250 | Revolut (UK) |
ETC/GBP | $7.52 | $91.98 | 11:00:13 27/10/2026 |
| 251 | CEX.IO |
ETC/USD | $7.53 | $83.60 | 10:57:10 27/10/2026 |
| 252 |  Binance TH |
ETC/USDT | $7.53 | $74.76 | 10:57:07 27/10/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $7.19 | $51.13 | 10:57:08 27/10/2026 |
| 254 |  WazirX |
ETC/USDT | $7.58 | $48.75 | 11:00:11 27/10/2026 |
| 255 | CoinDCX |
ETC/USDT | $7.53 | $46.44 | 11:00:11 27/10/2026 |
| 256 | WazirX |
ETC/INR | $8.78 | $32.75 | 11:00:11 27/10/2026 |
| 257 | Bitrue |
ETC/XRP | $7.47 | $25.95 | 10:57:08 27/10/2026 |
| 258 | Bitstamp by Robinhood |
ETC/USD | $7.52 | $25.00 | 10:59:23 27/10/2026 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $7.49 | $24.49 | 09:20:01 27/10/2026 |
| 260 | OKX |
ETC/EUR | $7.54 | $23.92 | 10:56:23 27/10/2026 |
| 261 |  EXMO |
ETC/USDC | $6.84 | $21.19 | 10:57:08 27/10/2026 |
| 262 |  MDEX (BSC) |
ETC/USDT | $7.55 | $13.68 | 23:48:15 26/10/2026 |
| 263 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 264 |  BitTrade |
ETC/JPY | $7.54 | $7.04 | 10:57:09 27/10/2026 |
| 265 |  Coinut |
ETC/XSGD | $8.21 | $4.94 | 11:00:08 27/10/2026 |
| 266 | Upbit |
ETC/USDT | $7.70 | $1.47 | 10:56:53 27/10/2026 |
| 267 | Poloniex |
ETC/BTC | $7.49 | $0.9027 | 10:59:23 27/10/2026 |
| 268 | Coinut |
ETC/BTC | $11.63 | $0.1163 | 11:00:08 27/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 270 | Coinut |
ETC/LTC | $28.16 | $0.04224 | 11:00:08 27/10/2026 |
| 271 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 11:00:08 27/10/2026 |
| 272 |  HitBTC |
ETC/BTC | $3.60 | $0 | 10:57:07 27/10/2026 |
| 273 | HitBTC |
ETC/USDT | $6.00 | $0 | 10:57:07 27/10/2026 |
| 274 | Independent Reserve |
ETC/NZD | $7.16 | $0 | 10:57:08 27/10/2026 |
| 275 | Independent Reserve |
ETC/SGD | $7.14 | $0 | 10:57:08 27/10/2026 |
| 276 | Independent Reserve |
ETC/USD | $7.15 | $0 | 10:57:08 27/10/2026 |
| 277 |  ZebPay |
ETC/INR | $8.05 | $0 | 10:54:10 27/10/2026 |
| 278 |  Bitbns |
ETC/INR | $6.02 | $0 | 10:54:07 27/10/2026 |
| 279 | Bitrue |
ETC/ETH | $13.84 | $0 | 10:57:08 27/10/2026 |
| 280 |  CoinJar |
ETC/AUD | $7.80 | $0 | 10:57:38 27/10/2026 |
| 281 | CoinJar |
ETC/GBP | $16.88 | $0 | 10:57:38 27/10/2026 |
| 282 | CoinJar |
ETC/USD | $8.02 | $0 | 10:57:38 27/10/2026 |
| 283 | CoinJar |
ETC/USDC | $10.08 | $0 | 10:57:38 27/10/2026 |
| 284 | CoinJar |
ETC/USDT | $7.73 | $0 | 10:57:38 27/10/2026 |
| 285 |  FMFW.io |
ETC/BTC | $9.97 | $0 | 10:57:09 27/10/2026 |
| 286 | FMFW.io |
ETC/USD | $0.5000 | $0 | 10:57:09 27/10/2026 |
| 287 |  Giottus |
ETC/INR | $7.83 | $0 | 10:57:07 27/10/2026 |
| 288 | Giottus |
ETC/USDT | $7.51 | $0 | 10:57:07 27/10/2026 |
| 289 |  CoinZoom |
ETC/USD | $7.52 | $0 | 10:54:08 27/10/2026 |
| 290 |  Changelly |
ETC/BTC | $9.96 | $0 | 10:57:10 27/10/2026 |
| 291 | Changelly |
ETC/USDT | $0.4992 | $0 | 10:57:10 27/10/2026 |
| 292 |  WOO X |
ETC/USDT | $7.52 | $0 | 10:57:15 27/10/2026 |
| 293 | WOO X |
ETC/USDT | $7.53 | $0 | 10:57:07 27/10/2026 |
| 294 |  Bullish |
ETC/USDC | $7.72 | $0 | 10:54:08 27/10/2026 |
| 295 |  Flipster |
ETC/USDT | $7.39 | $0 | 10:57:17 27/10/2026 |
| 296 |  ADEN |
ETC/USDT | $7.53 | $0 | 11:01:00 27/10/2026 |
| 297 |  Gate US |
ETC/USDT | $7.53 | $0 | 11:00:07 27/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,154,812 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.