Ethereum Classic ETC
Xếp hạng #51
05:48:00 13/04/2026
Giá Ethereum Classic (ETC)
$8.15 -3.82%
0.0001151 BTC
218,949 VND
Thấp: $8.12
Cao: $8.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.15 | $85,298,182 | 04:57:17 13/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.63 | $34,547,098 | 04:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.17 | $28,631,667 | 05:00:15 13/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.15 | $27,660,409 | 04:57:16 13/04/2026 |
| 5 |  MEXC |
ETC/USDT | $8.16 | $25,853,004 | 04:54:16 13/04/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.16 | $24,910,995 | 05:00:15 13/04/2026 |
| 7 |  BTSE |
ETC/USDT | $8.17 | $24,861,948 | 04:57:15 13/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.16 | $23,978,153 | 05:00:16 13/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.16 | $23,283,547 | 04:57:11 13/04/2026 |
| 10 |  Binance |
ETC/USDT | $8.16 | $22,307,486 | 04:54:16 13/04/2026 |
| 11 |  KTX |
ETC/USDT | $8.17 | $21,939,452 | 05:00:15 13/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.16 | $19,289,794 | 04:57:15 13/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.16 | $18,349,941 | 04:57:10 13/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.15 | $17,416,929 | 04:57:15 13/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.15 | $16,540,287 | 04:57:16 13/04/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $8.15 | $16,504,855 | 04:54:15 13/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.16 | $13,531,963 | 05:00:16 13/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.17 | $12,712,705 | 05:00:17 13/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.16 | $12,711,079 | 04:54:16 13/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.17 | $11,890,224 | 05:00:15 13/04/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.16 | $11,182,444 | 05:00:17 13/04/2026 |
| 22 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.16 | $9,408,661 | 04:54:15 13/04/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.16 | $8,636,129 | 05:00:10 13/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.15 | $8,215,924 | 04:57:17 13/04/2026 |
| 26 |  CoinW |
ETC/USDT | $8.16 | $8,002,351 | 04:57:17 13/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.17 | $7,858,008 | 04:57:16 13/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.15 | $7,391,630 | 04:57:15 13/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.15 | $6,619,661 | 04:57:17 13/04/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.17 | $6,613,585 | 05:00:16 13/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.17 | $6,306,379 | 05:00:11 13/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.16 | $5,694,849 | 04:57:15 13/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.16 | $5,610,092 | 05:00:16 13/04/2026 |
| 34 |  OneEx |
ETC/USDT | $8.17 | $4,899,131 | 05:00:16 13/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.17 | $4,761,751 | 05:00:15 13/04/2026 |
| 36 |  Bybit |
ETC/USDT | $8.16 | $4,748,490 | 04:54:16 13/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.17 | $4,456,188 | 05:00:10 13/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.15 | $4,368,312 | 04:57:15 13/04/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.15 | $4,217,424 | 04:57:18 13/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.16 | $4,002,877 | 04:57:17 13/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.17 | $3,995,857 | 05:00:16 13/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.16 | $3,804,694 | 04:57:16 13/04/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.17 | $3,703,906 | 04:57:57 13/04/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.16 | $3,360,693 | 04:57:09 13/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.16 | $3,295,192 | 04:57:19 13/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.15 | $3,209,609 | 04:57:08 13/04/2026 |
| 47 | Binance |
ETC/USDT | $8.16 | $3,155,874 | 04:56:54 13/04/2026 |
| 48 | IndoEx |
ETC/USDT | $8.16 | $2,892,151 | 04:57:10 13/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.16 | $2,717,108 | 05:00:09 13/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.67 | $2,407,855 | 05:00:09 13/04/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.20 | $2,387,187 | 05:00:10 13/04/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.17 | $2,311,982 | 05:00:07 13/04/2026 |
| 53 | FameEX |
ETC/USDT | $8.16 | $2,310,155 | 04:57:13 13/04/2026 |
| 54 |  UZX |
ETC/USDT | $8.16 | $1,842,750 | 04:57:15 13/04/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.17 | $1,827,182 | 05:00:07 13/04/2026 |
| 56 | CoinW |
ETC/USDT | $8.17 | $1,801,768 | 04:57:09 13/04/2026 |
| 57 |  Upbit |
ETC/KRW | $8.20 | $1,785,644 | 01:13:54 13/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.16 | $1,775,018 | 05:00:15 13/04/2026 |
| 59 |  BitMart |
ETC/USDT | $8.17 | $1,684,749 | 04:57:12 13/04/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.16 | $1,661,849 | 05:00:24 13/04/2026 |
| 61 | Hotcoin |
ETC/USD | $8.15 | $1,629,415 | 04:57:18 13/04/2026 |
| 62 | WEEX |
ETC/USDT | $8.16 | $1,608,314 | 04:57:08 13/04/2026 |
| 63 |  Ju.com |
ETC/USDT | $8.17 | $1,607,044 | 04:57:12 13/04/2026 |
| 64 | BTCC |
ETC/USDT | $8.16 | $1,579,724 | 04:57:09 13/04/2026 |
| 65 |  4E |
ETC/USDT | $8.17 | $1,559,529 | 05:00:07 13/04/2026 |
| 66 |  AlphaX |
ETC/USDT | $8.17 | $1,440,875 | 05:00:15 13/04/2026 |
| 67 |  Zoomex |
ETC/USDT | $8.16 | $1,424,958 | 04:57:15 13/04/2026 |
| 68 |  EasiCoin |
ETC/USDT | $8.16 | $1,349,521 | 05:00:16 13/04/2026 |
| 69 |  EagleX |
ETC/USDT | $8.16 | $1,336,540 | 05:00:15 13/04/2026 |
| 70 | NovaEx |
ETC/USDT | $8.17 | $1,313,542 | 05:00:07 13/04/2026 |
| 71 |  Toobit |
ETC/USDT | $8.16 | $1,248,252 | 04:57:16 13/04/2026 |
| 72 |  Bitget |
ETC/USDT | $8.16 | $1,242,712 | 04:54:16 13/04/2026 |
| 73 |  Phemex |
ETC/USDT | $8.16 | $1,233,875 | 04:57:17 13/04/2026 |
| 74 |  Cofinex |
ETC/USDT | $8.17 | $1,232,542 | 05:00:17 13/04/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.15 | $1,141,468 | 04:57:15 13/04/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $8.18 | $1,108,584 | 05:00:11 13/04/2026 |
| 77 |  Gems Trade |
ETC/USDT | $8.18 | $1,089,520 | 05:00:10 13/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.17 | $1,088,380 | 04:56:53 13/04/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.17 | $1,077,702 | 05:00:15 13/04/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.16 | $1,072,654 | 04:54:19 13/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.17 | $1,064,293 | 05:00:16 13/04/2026 |
| 82 |  AstralX |
ETC/USDT | $8.17 | $1,062,451 | 05:00:18 13/04/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.16 | $1,023,045 | 04:57:15 13/04/2026 |
| 84 | MEXC |
ETC/USDT | $8.15 | $948,534 | 04:39:11 13/04/2026 |
| 85 | Millionero |
ETC/USDT | $8.18 | $925,328 | 05:00:07 13/04/2026 |
| 86 |  ASTX |
ETC/USDT | $8.17 | $895,299 | 05:00:08 13/04/2026 |
| 87 | IndoEx |
ETC/ETH | $8.16 | $892,056 | 04:57:10 13/04/2026 |
| 88 |  XT.COM |
ETC/USDT | $8.16 | $882,995 | 04:57:08 13/04/2026 |
| 89 |  EXMO |
ETC/USD | $8.21 | $882,342 | 04:54:12 13/04/2026 |
| 90 | Hibt |
ETC/USDT | $8.16 | $866,587 | 04:57:08 13/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.17 | $857,821 | 05:00:10 13/04/2026 |
| 92 | EagleX |
ETC/USDT | $8.16 | $833,126 | 05:00:10 13/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.16 | $830,825 | 04:57:11 13/04/2026 |
| 94 |  Globe Derivative Exchange |
ETC/USD | $8.18 | $819,897 | 05:00:16 13/04/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.16 | $807,679 | 04:57:17 13/04/2026 |
| 96 |  BitTap |
ETC/USDT | $8.17 | $802,757 | 05:00:17 13/04/2026 |
| 97 |  HTX |
ETC/USDT | $8.17 | $767,412 | 04:57:17 13/04/2026 |
| 98 |  BlockFin |
ETC/USDT | $8.19 | $740,668 | 05:00:07 13/04/2026 |
| 99 | UZX |
ETC/USDT | $8.17 | $731,603 | 04:57:07 13/04/2026 |
| 100 | CrypFine |
ETC/USDT | $8.16 | $711,412 | 04:57:07 13/04/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.17 | $710,742 | 04:57:12 13/04/2026 |
| 102 | YEX |
ETC/USD | $8.16 | $696,393 | 05:00:16 13/04/2026 |
| 103 | BlockFin |
ETC/USDT | $8.17 | $688,909 | 05:00:15 13/04/2026 |
| 104 |  KoinBX |
ETC/INR | $8.51 | $638,357 | 05:00:09 13/04/2026 |
| 105 | LBank |
ETC/USDT | $8.17 | $630,534 | 04:57:13 13/04/2026 |
| 106 |  KCEX |
ETC/USDT | $8.15 | $621,606 | 04:57:15 13/04/2026 |
| 107 |  Azbit |
ETC/USDT | $8.16 | $612,119 | 04:57:11 13/04/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.17 | $608,577 | 05:00:16 13/04/2026 |
| 109 | ASTX |
ETC/USDT | $8.17 | $608,212 | 05:00:16 13/04/2026 |
| 110 | Bibox |
ETC/ETH | $16.66 | $607,012 | 05:00:09 13/04/2026 |
| 111 | WhiteBIT |
ETC/USDT | $8.16 | $603,566 | 04:57:07 13/04/2026 |
| 112 |  BitxEX |
ETC/USDT | $8.17 | $603,317 | 05:00:16 13/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.20 | $565,404 | 04:54:10 13/04/2026 |
| 114 | Phemex |
ETC/USDT | $8.16 | $545,469 | 04:57:12 13/04/2026 |
| 115 | EXMO |
ETC/USDC | $8.15 | $519,945 | 04:54:12 13/04/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.16 | $519,378 | 05:00:07 13/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.16 | $509,580 | 04:57:16 13/04/2026 |
| 118 | Cat.Ex |
ETC/USDT | $8.17 | $504,754 | 05:00:10 13/04/2026 |
| 119 |  Dmex |
ETC/USD | $8.12 | $503,593 | 05:03:16 13/04/2026 |
| 120 |  Bithumb |
ETC/KRW | $8.21 | $496,155 | 04:59:54 13/04/2026 |
| 121 | Ourbit |
ETC/USDT | $8.17 | $469,200 | 04:57:07 13/04/2026 |
| 122 | EXMO |
ETC/USDT | $8.15 | $456,876 | 04:54:12 13/04/2026 |
| 123 | EXMO.ME |
ETC/USDT | $8.16 | $456,673 | 05:00:07 13/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.16 | $453,784 | 04:57:07 13/04/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.13 | $453,075 | 04:57:27 13/04/2026 |
| 126 |  BloFin |
ETC/USDT | $8.16 | $445,180 | 04:57:08 13/04/2026 |
| 127 |  Gate |
ETC/USDT | $8.16 | $427,298 | 04:54:19 13/04/2026 |
| 128 |  EdgeX |
ETC/USD | $8.12 | $393,823 | 05:03:15 13/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.15 | $381,383 | 04:48:15 13/04/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.16 | $369,588 | 05:00:16 13/04/2026 |
| 131 | BVOX |
ETC/USDT | $8.16 | $367,127 | 04:57:09 13/04/2026 |
| 132 |  KuCoin |
ETC/USDT | $8.16 | $332,100 | 04:54:19 13/04/2026 |
| 133 | Toobit |
ETC/USDT | $8.16 | $306,972 | 04:57:14 13/04/2026 |
| 134 | YEX |
ETC/USDT | $8.17 | $252,290 | 05:00:11 13/04/2026 |
| 135 |  BitKan |
ETC/USDT | $8.16 | $250,901 | 05:00:08 13/04/2026 |
| 136 | Bybit |
ETC/USDT | $8.17 | $250,436 | 04:54:08 13/04/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.18 | $248,094 | 05:00:12 13/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.16 | $246,123 | 04:57:07 13/04/2026 |
| 139 | NovaEx |
ETC/USD | $8.16 | $241,466 | 05:00:16 13/04/2026 |
| 140 |  Pionex |
ETC/USDT | $8.17 | $241,307 | 04:57:08 13/04/2026 |
| 141 | Gate |
ETC/USDT | $8.16 | $225,756 | 04:56:54 13/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.15 | $224,370 | 05:00:15 13/04/2026 |
| 143 |  BingX |
ETC/USDT | $8.18 | $221,323 | 04:57:07 13/04/2026 |
| 144 |  Picol |
ETC/USDT | $8.18 | $212,535 | 05:00:12 13/04/2026 |
| 145 | KuCoin |
ETC/USDT | $8.15 | $200,755 | 04:55:53 13/04/2026 |
| 146 | MEXC |
ETC/BTC | $8.14 | $191,901 | 04:39:11 13/04/2026 |
| 147 | Binance |
ETC/USDC | $8.17 | $183,683 | 04:56:42 13/04/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.18 | $173,184 | 05:00:12 13/04/2026 |
| 149 |  Deepcoin |
ETC/USDT | $8.15 | $171,748 | 04:57:15 13/04/2026 |
| 150 | Aivora Exchange |
ETC/USDT | $8.19 | $148,779 | 05:00:11 13/04/2026 |
| 151 | Bitbaby |
ETC/USDT | $8.17 | $146,851 | 04:57:09 13/04/2026 |
| 152 |  BigONE |
ETC/USDT | $8.18 | $142,941 | 04:54:12 13/04/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.17 | $141,494 | 04:54:11 13/04/2026 |
| 154 | BloFin |
ETC/USDT | $8.15 | $130,644 | 04:57:16 13/04/2026 |
| 155 | BYDFi |
ETC/USDT | $8.16 | $130,620 | 04:57:07 13/04/2026 |
| 156 | WhiteBIT |
ETC/USDC | $8.15 | $128,200 | 04:57:07 13/04/2026 |
| 157 | HTX |
ETC/USDT | $8.17 | $127,799 | 04:59:54 13/04/2026 |
| 158 |  SWFT Trade |
ETC/USDT | $8.16 | $127,763 | 05:00:08 13/04/2026 |
| 159 |  LeveX |
ETC/USDT | $8.17 | $127,414 | 05:00:16 13/04/2026 |
| 160 | Bibox |
ETC/BTC | $16.67 | $122,153 | 05:00:09 13/04/2026 |
| 161 | 4E |
ETC/USDT | $8.17 | $120,014 | 05:00:15 13/04/2026 |
| 162 | Cofinex |
ETC/USD | $8.17 | $118,734 | 05:00:17 13/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.17 | $118,115 | 05:00:13 13/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.18 | $118,010 | 05:00:08 13/04/2026 |
| 165 | WhiteBIT |
ETC/TRY | $8.18 | $117,742 | 04:57:07 13/04/2026 |
| 166 | Koinbay |
ETC/USDT | $8.17 | $116,992 | 04:57:12 13/04/2026 |
| 167 | CoinTR |
ETC/TRY | $8.19 | $112,766 | 05:00:12 13/04/2026 |
| 168 | MEXC |
ETC/USDC | $8.16 | $109,660 | 04:54:16 13/04/2026 |
| 169 | Bitrue |
ETC/USDC | $8.18 | $108,097 | 04:57:07 13/04/2026 |
| 170 |  Coinbase Exchange |
ETC/USD | $8.17 | $106,617 | 04:56:59 13/04/2026 |
| 171 |  PointPay |
ETC/USDT | $8.17 | $101,070 | 04:57:07 13/04/2026 |
| 172 | KCEX |
ETC/USDT | $8.17 | $92,452.85 | 04:57:09 13/04/2026 |
| 173 | WhiteBIT |
ETC/BTC | $8.19 | $90,957.34 | 04:57:07 13/04/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.13 | $88,989.49 | 05:00:10 13/04/2026 |
| 175 |  CriptoSwaps |
ETC/USDT | $8.16 | $86,112.39 | 05:00:08 13/04/2026 |
| 176 |  Bitspay |
ETC/BTC | $8.20 | $76,355.98 | 05:00:14 13/04/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.17 | $74,410.83 | 04:59:53 13/04/2026 |
| 178 |  ZKE |
ETC/USDT | $8.18 | $70,827.81 | 05:00:09 13/04/2026 |
| 179 | DigiFinex |
ETC/USDT | $8.16 | $69,041.23 | 04:54:11 13/04/2026 |
| 180 | Bitspay |
ETC/USDT | $8.13 | $68,292.02 | 05:00:14 13/04/2026 |
| 181 | Binance |
ETC/BTC | $8.14 | $67,898.99 | 04:56:54 13/04/2026 |
| 182 | Bitspay |
ETC/ETH | $8.24 | $67,711.25 | 05:00:14 13/04/2026 |
| 183 | Bitspay |
ETC/USDC | $8.13 | $61,671.77 | 05:00:14 13/04/2026 |
| 184 | KTX |
ETC/USDT | $8.17 | $59,018.66 | 05:00:07 13/04/2026 |
| 185 |  PrimeXBT |
ETC/USDT | $8.17 | $58,856.67 | 05:00:16 13/04/2026 |
| 186 |  Bitfinex |
ETC/USDT | $8.16 | $57,210.92 | 04:57:15 13/04/2026 |
| 187 | Bitrue |
ETC/USDT | $8.16 | $56,356.56 | 04:57:07 13/04/2026 |
| 188 | Bitget |
ETC/USDT | $8.16 | $55,280.44 | 04:54:09 13/04/2026 |
| 189 | MEXC |
ETC/USDC | $8.14 | $54,261.43 | 04:39:11 13/04/2026 |
| 190 |  Kraken |
ETC/USD | $8.16 | $52,988.78 | 04:59:24 13/04/2026 |
| 191 | Pionex |
ETC/USDT | $8.15 | $52,207.84 | 04:57:15 13/04/2026 |
| 192 | Cofinex |
ETC/USDC | $8.16 | $50,925.87 | 05:00:17 13/04/2026 |
| 193 | Cofinex |
ETC/USDT | $8.16 | $50,482.20 | 05:00:08 13/04/2026 |
| 194 |  Coincall |
ETC/USD | $8.18 | $47,730.40 | 05:00:16 13/04/2026 |
| 195 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $8.17 | $44,389.06 | 04:58:26 13/04/2026 |
| 197 |  Bitvavo |
ETC/EUR | $8.16 | $44,012.49 | 04:57:08 13/04/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.17 | $43,319.13 | 05:00:08 13/04/2026 |
| 199 | Gate |
ETC/ETH | $8.17 | $43,252.08 | 04:56:54 13/04/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.14 | $41,039.03 | 04:56:59 13/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.16 | $38,461.40 | 05:00:08 13/04/2026 |
| 202 | KuCoin |
ETC/USDC | $8.29 | $33,982.29 | 04:55:53 13/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.14 | $33,589.07 | 04:57:08 13/04/2026 |
| 204 | Kraken |
ETC/EUR | $8.17 | $33,497.19 | 04:59:54 13/04/2026 |
| 205 |  Bit2Me |
ETC/EUR | $8.16 | $32,946.60 | 04:57:07 13/04/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.16 | $31,873.27 | 05:00:09 13/04/2026 |
| 207 | Binance |
ETC/FDUSD | $8.14 | $28,625.23 | 04:56:54 13/04/2026 |
| 208 | BitTap |
ETC/USDT | $8.18 | $27,160.48 | 05:00:10 13/04/2026 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $8.18 | $26,231.99 | 05:00:07 13/04/2026 |
| 210 | WhiteBIT |
ETC/UAH | $7.98 | $23,381.58 | 04:57:07 13/04/2026 |
| 211 |  Coinone |
ETC/KRW | $8.21 | $20,102.17 | 04:54:53 13/04/2026 |
| 212 | Bitfinex |
ETC/USD | $8.13 | $17,397.80 | 04:59:53 13/04/2026 |
| 213 | Bitfinex |
ETC/USDT | $8.13 | $17,300.98 | 04:59:53 13/04/2026 |
| 214 |  Dzengi.com |
ETC/USD | $8.15 | $17,221.75 | 05:00:07 13/04/2026 |
| 215 | WhiteBIT |
ETC/EUR | $8.13 | $17,135.33 | 04:57:07 13/04/2026 |
| 216 | Coinbase Exchange |
ETC/BTC | $8.13 | $16,928.16 | 04:56:59 13/04/2026 |
| 217 |  Nivex |
ETC/USDT | $8.18 | $16,900.74 | 05:00:08 13/04/2026 |
| 218 | Binance |
ETC/TRY | $8.16 | $16,602.88 | 04:56:42 13/04/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.15 | $16,052.21 | 04:57:07 13/04/2026 |
| 220 | LeveX |
ETC/USDT | $8.16 | $15,714.98 | 05:00:07 13/04/2026 |
| 221 |  XBO.com |
ETC/USDT | $8.16 | $14,424.02 | 05:00:10 13/04/2026 |
| 222 | Coinbase Exchange |
ETC/GBP | $8.16 | $14,151.86 | 04:56:59 13/04/2026 |
| 223 | XBO.com |
ETC/EUR | $8.20 | $13,956.62 | 05:00:10 13/04/2026 |
| 224 |  dYdX v4 |
ETC/USD | $8.14 | $13,565.52 | 05:01:22 13/04/2026 |
| 225 | XBO.com |
ETC/USD | $8.15 | $13,486.63 | 05:00:10 13/04/2026 |
| 226 |  Niza.io |
ETC/USD | $8.16 | $13,333.93 | 05:00:13 13/04/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.16 | $13,257.40 | 04:57:15 13/04/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $8.16 | $12,000.53 | 04:57:07 13/04/2026 |
| 229 | Bitfinex |
ETC/BTC | $8.18 | $11,287.08 | 04:59:53 13/04/2026 |
| 230 |  Blynex |
ETC/USDT | $8.17 | $10,554.23 | 05:00:07 13/04/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $8.14 | $10,170.43 | 04:58:26 13/04/2026 |
| 232 |  CoinDCX |
ETC/INR | $8.25 | $8,684.40 | 04:57:07 13/04/2026 |
| 233 |  Aster |
ETC/USDT | $8.14 | $8,497.99 | 04:54:15 13/04/2026 |
| 234 | Niza.io |
ETC/EUR | $8.16 | $8,389.98 | 05:00:13 13/04/2026 |
| 235 |  Cryptonex |
ETC/USDT | $8.18 | $8,380.13 | 05:00:07 13/04/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.13 | $7,556.86 | 05:00:16 13/04/2026 |
| 237 |  VinDAX |
ETC/USDT | $8.16 | $7,307.51 | 05:00:10 13/04/2026 |
| 238 | WHXEX |
ETC/BTC | $8.13 | $7,236.07 | 05:00:08 13/04/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.13 | $7,070.53 | 05:00:12 13/04/2026 |
| 240 | Kanga Exchange |
ETC/USDC | $8.16 | $6,213.95 | 04:57:07 13/04/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.17 | $5,375.77 | 05:00:09 13/04/2026 |
| 242 | CoinEx |
ETC/BTC | $8.17 | $5,267.77 | 04:59:53 13/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.16 | $4,581.47 | 04:57:07 13/04/2026 |
| 244 | Bitrue |
ETC/BTC | $8.13 | $4,288.36 | 04:57:07 13/04/2026 |
| 245 |  BTC Markets |
ETC/AUD | $8.41 | $3,483.37 | 04:57:14 13/04/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/USD | $8.15 | $3,324.09 | 04:59:53 13/04/2026 |
| 247 | CoinDCX |
ETC/USDT | $8.15 | $3,211.47 | 04:57:07 13/04/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.15 | $3,047.36 | 04:54:11 13/04/2026 |
| 249 | CoinEx |
ETC/USDC | $8.16 | $2,922.76 | 04:59:53 13/04/2026 |
| 250 |  TRIV |
ETC/IDR | $8.19 | $2,522.91 | 05:00:18 13/04/2026 |
| 251 | TRIV |
ETC/USDT | $8.17 | $2,522.90 | 05:00:18 13/04/2026 |
| 252 | KuCoin |
ETC/ETH | $8.29 | $2,462.24 | 04:55:53 13/04/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.16 | $2,135.87 | 03:50:33 13/04/2026 |
| 254 | Kraken |
ETC/XBT | $8.20 | $1,494.73 | 04:59:54 13/04/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $8.14 | $1,376.41 | 04:54:16 13/04/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $8.15 | $1,353.95 | 04:57:07 13/04/2026 |
| 257 |  Korbit |
ETC/KRW | $8.23 | $993.76 | 04:54:11 13/04/2026 |
| 258 |  Remitano |
ETC/USDT | $8.13 | $940.70 | 05:00:13 13/04/2026 |
| 259 | KuCoin |
ETC/BTC | $8.24 | $919.65 | 04:55:53 13/04/2026 |
| 260 | OKX |
ETC/USD | $8.15 | $738.43 | 04:56:53 13/04/2026 |
| 261 |  Indodax |
ETC/IDR | $8.13 | $536.14 | 04:59:24 13/04/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.16 | $412.37 | 04:59:53 13/04/2026 |
| 263 |  WazirX |
ETC/INR | $9.53 | $383.23 | 05:00:08 13/04/2026 |
| 264 | WazirX |
ETC/USDT | $8.09 | $361.66 | 05:00:08 13/04/2026 |
| 265 |  CEX.IO |
ETC/USD | $8.18 | $340.99 | 04:54:08 13/04/2026 |
| 266 | Upbit |
ETC/BTC | $8.13 | $332.99 | 01:13:54 13/04/2026 |
| 267 |  Flipster |
ETC/USDT | $8.15 | $298.86 | 05:00:16 13/04/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $277.34 | 03:50:33 13/04/2026 |
| 269 |  5DAX |
ETC/USDT | $8.19 | $210.90 | 05:00:08 13/04/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.27 | $180.76 | 05:00:11 13/04/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.13 | $168.98 | 03:50:33 13/04/2026 |
| 272 | Poloniex |
ETC/BTC | $8.12 | $167.35 | 04:57:57 13/04/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.12 | $163.76 | 03:50:33 13/04/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.15 | $129.66 | 04:12:52 13/04/2026 |
| 275 |  Bitcoiva |
ETC/USDT | $8.16 | $128.67 | 05:00:08 13/04/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/UNI | $8.20 | $127.76 | 20:01:54 12/04/2026 |
| 277 | Bitrue |
ETC/XRP | $8.16 | $127.31 | 04:57:07 13/04/2026 |
| 278 |  CoinJar |
ETC/AUD | $8.37 | $116.79 | 05:00:40 13/04/2026 |
| 279 | Nivex |
ETC/USDT | $8.16 | $90.13 | 05:00:16 13/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.22 | $86.64 | 03:44:39 13/04/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $8.16 | $83.49 | 04:57:11 13/04/2026 |
| 282 | Bitcoiva |
ETC/INR | $8.28 | $57.84 | 05:00:08 13/04/2026 |
| 283 | OKX |
ETC/EUR | $8.20 | $40.40 | 04:56:24 13/04/2026 |
| 284 |  digitalexchange.id |
ETC/IDR | $8.16 | $40.36 | 05:00:18 13/04/2026 |
| 285 | CEX.IO |
ETC/USDT | $8.17 | $33.41 | 04:54:08 13/04/2026 |
| 286 |  Binance TH |
ETC/USDT | $8.16 | $32.05 | 04:57:09 13/04/2026 |
| 287 | Upbit |
ETC/USDT | $8.51 | $23.86 | 01:13:54 13/04/2026 |
| 288 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 289 | KoinBX |
ETC/USDT | $8.17 | $20.77 | 05:00:09 13/04/2026 |
| 290 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.21 | $6.98 | 20:01:54 12/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.14 | $6.41 | 04:57:08 13/04/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $8.35 | $6.00 | 05:00:10 13/04/2026 |
| 294 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 295 |  ZebPay |
ETC/INR | $8.45 | $5.18 | 04:54:11 13/04/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.85 | $4.73 | 05:00:08 13/04/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.22 | $4.50 | 03:57:02 13/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.22 | $0.4831 | 02:36:27 13/04/2026 |
| 299 | Coinut |
ETC/BTC | $10.42 | $0.1042 | 05:00:08 13/04/2026 |
| 300 | Coinut |
ETC/LTC | $26.90 | $0.04034 | 05:00:08 13/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,298,182 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.