Ethereum Classic ETC
Xếp hạng #57
10:08:00 16/10/2026
Giá Ethereum Classic (ETC)
$8.02 4.42%
0.00009786 BTC
206,652 VND
Thấp: $7.61
Cao: $8.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.01 | $148,448,189 | 09:54:16 16/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.01 | $92,325,288 | 10:00:16 16/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.02 | $88,740,468 | 09:57:16 16/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.01 | $64,220,150 | 10:00:16 16/10/2026 |
| 5 |  KTX |
ETC/USDT | $8.02 | $55,570,168 | 10:00:15 16/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.02 | $46,131,415 | 09:57:15 16/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.04 | $42,021,775 | 09:45:07 16/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.01 | $37,308,052 | 09:54:08 16/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.01 | $29,640,598 | 09:54:17 16/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.02 | $26,249,696 | 09:57:15 16/10/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $8.02 | $23,377,746 | 09:57:15 16/10/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.02 | $22,956,528 | 09:57:16 16/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.02 | $21,432,729 | 09:57:15 16/10/2026 |
| 14 |  Hibt |
ETC/USDT | $8.03 | $19,334,467 | 09:57:18 16/10/2026 |
| 15 |  BitDelta |
ETC/USDT | $8.03 | $15,433,882 | 09:57:07 16/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.02 | $13,883,113 | 09:57:16 16/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $8.02 | $13,422,687 | 09:54:15 16/10/2026 |
| 18 |  Echobit |
ETC/USDT | $8.02 | $13,107,106 | 09:57:16 16/10/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.01 | $13,102,475 | 10:00:18 16/10/2026 |
| 20 |  Blockfinex |
ETC/USDT | $8.02 | $13,098,068 | 09:57:15 16/10/2026 |
| 21 |  FameEX |
ETC/USDT | $8.02 | $11,917,452 | 09:57:22 16/10/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.02 | $11,889,990 | 09:57:17 16/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.03 | $11,318,038 | 09:57:07 16/10/2026 |
| 24 |  BTCC |
ETC/USDT | $8.02 | $9,094,838 | 09:57:16 16/10/2026 |
| 25 |  WEEX |
ETC/USDT | $8.02 | $8,988,186 | 09:57:17 16/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.02 | $8,761,370 | 09:57:16 16/10/2026 |
| 27 |  CoinW |
ETC/USDT | $8.02 | $8,396,468 | 09:57:16 16/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.02 | $8,258,304 | 09:57:16 16/10/2026 |
| 29 |  EasiCoin |
ETC/USDT | $8.01 | $7,428,996 | 10:00:17 16/10/2026 |
| 30 |  XT.COM |
ETC/USDT | $8.02 | $7,410,727 | 09:57:43 16/10/2026 |
| 31 |  IBIT Global |
ETC/USDT | $8.00 | $7,374,426 | 10:00:17 16/10/2026 |
| 32 |  Deepcoin |
ETC/USDT | $8.02 | $6,895,646 | 09:57:15 16/10/2026 |
| 33 |  YoBit |
ETC/BTC | $8.40 | $6,811,480 | 10:00:08 16/10/2026 |
| 34 |  Buzzex |
ETC/USDT | $8.03 | $6,684,152 | 10:00:10 16/10/2026 |
| 35 | IndoEx |
ETC/USDT | $8.04 | $6,507,895 | 09:45:07 16/10/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $8.01 | $5,440,247 | 10:00:16 16/10/2026 |
| 37 |  OneEx |
ETC/USDT | $8.02 | $5,015,908 | 10:00:15 16/10/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.02 | $4,774,036 | 09:57:20 16/10/2026 |
| 39 |  Bybit |
ETC/USDT | $8.01 | $4,573,624 | 09:54:16 16/10/2026 |
| 40 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $8.02 | $4,303,364 | 10:00:08 16/10/2026 |
| 42 |  OneBullEx |
ETC/USDT | $8.01 | $4,264,151 | 10:00:15 16/10/2026 |
| 43 |  Websea |
ETC/USDT | $8.02 | $4,146,515 | 09:57:16 16/10/2026 |
| 44 |  Azbit |
ETC/USDT | $8.02 | $3,915,663 | 09:54:10 16/10/2026 |
| 45 |  BVOX |
ETC/USDT | $8.00 | $3,895,842 | 09:57:19 16/10/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.01 | $3,771,819 | 10:00:07 16/10/2026 |
| 47 | WEEX |
ETC/USDT | $8.03 | $3,759,729 | 09:57:08 16/10/2026 |
| 48 |  MEXC |
ETC/USDT | $8.01 | $3,684,904 | 09:54:16 16/10/2026 |
| 49 | Binance |
ETC/USDT | $8.03 | $3,648,005 | 09:56:54 16/10/2026 |
| 50 |  BingX |
ETC/USDT | $8.02 | $3,329,777 | 09:57:17 16/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $8.01 | $3,286,059 | 09:57:07 16/10/2026 |
| 52 |  Toobit |
ETC/USDT | $8.02 | $3,261,722 | 09:57:16 16/10/2026 |
| 53 |  OmniX |
ETC/USDT | $8.01 | $2,957,665 | 09:57:09 16/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.00 | $2,646,700 | 09:48:10 16/10/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $8.02 | $2,619,192 | 09:54:07 16/10/2026 |
| 56 |  Poloniex |
ETC/USDT | $8.03 | $2,439,939 | 09:59:23 16/10/2026 |
| 57 |  AEGET |
ETC/USDT | $8.01 | $2,374,421 | 10:00:16 16/10/2026 |
| 58 |  UZX |
ETC/USDT | $8.02 | $2,342,068 | 09:57:15 16/10/2026 |
| 59 |  Bitget |
ETC/USDT | $8.01 | $2,284,761 | 09:54:16 16/10/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.01 | $2,280,742 | 10:00:17 16/10/2026 |
| 61 |  Gate |
ETC/USDT | $8.01 | $2,219,926 | 09:54:20 16/10/2026 |
| 62 |  Bitbase |
ETC/USDT | $8.03 | $2,092,982 | 09:48:17 16/10/2026 |
| 63 | IndoEx |
ETC/ETH | $8.04 | $2,038,846 | 09:45:07 16/10/2026 |
| 64 |  BloFin |
ETC/USDT | $8.01 | $1,971,301 | 09:57:07 16/10/2026 |
| 65 |  CRMClick |
ETC/USDT | $8.02 | $1,877,328 | 09:54:07 16/10/2026 |
| 66 |  HTX |
ETC/USDT | $8.03 | $1,875,198 | 09:56:54 16/10/2026 |
| 67 | BlockFin |
ETC/USDT | $8.02 | $1,862,396 | 09:57:15 16/10/2026 |
| 68 |  KCEX |
ETC/USDT | $8.02 | $1,856,041 | 09:57:15 16/10/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.02 | $1,844,826 | 09:57:16 16/10/2026 |
| 70 | BTCC |
ETC/USDT | $8.02 | $1,826,585 | 09:57:09 16/10/2026 |
| 71 |  4E |
ETC/USDT | $8.01 | $1,808,375 | 09:54:12 16/10/2026 |
| 72 |  OKX |
ETC/USDT | $8.03 | $1,712,402 | 09:56:54 16/10/2026 |
| 73 |  Bitrue |
ETC/USDT | $8.02 | $1,646,351 | 09:57:17 16/10/2026 |
| 74 |  Phemex |
ETC/USDT | $8.02 | $1,590,664 | 09:57:16 16/10/2026 |
| 75 |  Upbit |
ETC/KRW | $8.07 | $1,581,668 | 09:56:53 16/10/2026 |
| 76 | CoinW |
ETC/USDT | $8.04 | $1,571,436 | 09:48:08 16/10/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.01 | $1,535,810 | 10:00:16 16/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.02 | $1,361,466 | 09:57:15 16/10/2026 |
| 79 | CrypFine |
ETC/USDT | $8.01 | $1,304,280 | 09:57:10 16/10/2026 |
| 80 |  WhiteBIT |
ETC/USDT | $8.02 | $1,260,201 | 09:54:08 16/10/2026 |
| 81 |  BITmarkets |
ETC/USDT | $8.03 | $1,260,164 | 09:57:15 16/10/2026 |
| 82 |  BTSE |
ETC/USDT | $8.02 | $1,258,753 | 09:54:15 16/10/2026 |
| 83 |  B2Z Exchange |
ETC/USD | $8.00 | $1,231,077 | 10:00:15 16/10/2026 |
| 84 |  Traiex |
ETC/USDT | $8.00 | $1,230,403 | 10:00:16 16/10/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $8.01 | $1,200,883 | 10:00:12 16/10/2026 |
| 86 | Toobit |
ETC/USDT | $8.03 | $1,144,859 | 09:57:08 16/10/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $8.02 | $1,140,771 | 09:57:20 16/10/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.03 | $1,036,996 | 10:00:10 16/10/2026 |
| 89 |  MGBX |
ETC/USDT | $8.02 | $1,019,916 | 09:57:17 16/10/2026 |
| 90 | XT.COM |
ETC/USDT | $8.03 | $1,019,108 | 09:57:08 16/10/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.01 | $1,013,429 | 09:54:16 16/10/2026 |
| 92 |  BitTap |
ETC/USDT | $8.00 | $1,004,707 | 10:00:17 16/10/2026 |
| 93 | Ourbit |
ETC/USDT | $8.03 | $1,003,131 | 09:57:07 16/10/2026 |
| 94 |  CoinMy |
ETC/USDT | $8.02 | $957,850 | 10:00:15 16/10/2026 |
| 95 | Phemex |
ETC/USDT | $8.02 | $932,678 | 09:57:08 16/10/2026 |
| 96 | YUBIT |
ETC/USDT | $8.02 | $926,392 | 09:57:10 16/10/2026 |
| 97 | OneBullEx |
ETC/USDT | $7.12 | $910,452 | 10:00:11 16/10/2026 |
| 98 |  Bitspay |
ETC/BTC | $8.04 | $904,466 | 09:57:07 16/10/2026 |
| 99 | Bitspay |
ETC/USDC | $8.01 | $899,131 | 09:57:07 16/10/2026 |
| 100 |  SWFT Trade |
ETC/USDT | $6.66 | $882,939 | 09:57:08 16/10/2026 |
| 101 | UZX |
ETC/USDT | $8.02 | $856,260 | 09:57:07 16/10/2026 |
| 102 | Hotcoin |
ETC/USDT | $8.01 | $844,594 | 09:57:10 16/10/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.02 | $819,316 | 09:57:00 16/10/2026 |
| 104 |  CriptoSwaps |
ETC/USDT | $7.98 | $726,485 | 10:00:09 16/10/2026 |
| 105 | Hibt |
ETC/USDT | $8.03 | $715,218 | 09:57:08 16/10/2026 |
| 106 | 4E |
ETC/USDT | $8.02 | $713,445 | 09:54:16 16/10/2026 |
| 107 | LBank |
ETC/USDT | $8.02 | $675,485 | 09:57:11 16/10/2026 |
| 108 |  KuCoin |
ETC/USDT | $8.02 | $627,796 | 09:54:18 16/10/2026 |
| 109 | Bybit |
ETC/USDT | $8.02 | $535,476 | 09:54:08 16/10/2026 |
| 110 | Tapbit |
ETC/USDT | $8.02 | $524,767 | 09:57:07 16/10/2026 |
| 111 |  Bithumb |
ETC/KRW | $8.06 | $506,584 | 09:59:54 16/10/2026 |
| 112 | HTX |
ETC/USDT | $8.03 | $493,845 | 09:54:16 16/10/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.03 | $490,576 | 09:57:09 16/10/2026 |
| 114 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 115 |  Tebbit |
ETC/USDT | $8.01 | $403,576 | 10:00:17 16/10/2026 |
| 116 | Gate |
ETC/USDT | $8.03 | $391,168 | 09:56:54 16/10/2026 |
| 117 | ASTX |
ETC/USDT | $8.01 | $363,322 | 10:00:12 16/10/2026 |
| 118 | AEGET |
ETC/USDT | $8.01 | $363,322 | 10:00:08 16/10/2026 |
| 119 |  BitKan |
ETC/USDT | $8.03 | $353,586 | 10:00:10 16/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $8.01 | $343,996 | 09:54:08 16/10/2026 |
| 121 | Bitbase |
ETC/USDT | $8.03 | $342,533 | 09:48:07 16/10/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.02 | $339,918 | 09:57:08 16/10/2026 |
| 123 |  Hyperliquid |
ETC/USDC | $8.02 | $322,243 | 09:54:26 16/10/2026 |
| 124 |  BYDFi |
ETC/USDT | $8.03 | $314,613 | 09:57:16 16/10/2026 |
| 125 |  VinDAX |
ETC/USDT | $8.00 | $296,179 | 10:00:10 16/10/2026 |
| 126 | WhiteBIT |
ETC/TRY | $7.99 | $291,168 | 09:54:08 16/10/2026 |
| 127 |  Pionex |
ETC/USDT | $8.02 | $276,035 | 09:57:08 16/10/2026 |
| 128 | KuCoin |
ETC/USDT | $8.03 | $275,906 | 09:50:23 16/10/2026 |
| 129 | Cofinex |
ETC/USDC | $8.04 | $244,276 | 10:00:17 16/10/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $8.01 | $244,241 | 10:00:11 16/10/2026 |
| 131 |  Picol |
ETC/USDT | $8.01 | $243,230 | 10:00:11 16/10/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.00 | $237,623 | 09:54:08 16/10/2026 |
| 133 | Pionex |
ETC/USDT | $8.02 | $217,814 | 09:57:16 16/10/2026 |
| 134 | BloFin |
ETC/USDT | $8.02 | $215,254 | 09:57:17 16/10/2026 |
| 135 |  PointPay |
ETC/USDT | $8.03 | $213,256 | 09:57:12 16/10/2026 |
| 136 |  XBO.com |
ETC/USDT | $8.02 | $210,965 | 10:00:09 16/10/2026 |
| 137 |  TxFlow |
ETC/USDC | $8.02 | $204,131 | 09:58:05 16/10/2026 |
| 138 |  KoinBX |
ETC/BTC | $8.03 | $193,803 | 09:57:10 16/10/2026 |
| 139 | MEXC |
ETC/USDT | $8.01 | $188,195 | 09:54:15 16/10/2026 |
| 140 |  Extended |
ETC/USD | $8.02 | $178,020 | 10:00:17 16/10/2026 |
| 141 | Bitspay |
ETC/USDT | $8.05 | $177,732 | 09:57:07 16/10/2026 |
| 142 |  XXKK |
ETC/USDT | $8.03 | $176,425 | 10:00:10 16/10/2026 |
| 143 |  BigONE |
ETC/USDT | $8.01 | $175,134 | 09:51:11 16/10/2026 |
| 144 | EasiCoin |
ETC/USDT | $8.01 | $175,021 | 10:00:10 16/10/2026 |
| 145 | Bitbaby |
ETC/USDT | $8.02 | $168,215 | 10:00:12 16/10/2026 |
| 146 |  Kraken |
ETC/USD | $8.02 | $166,889 | 09:59:27 16/10/2026 |
| 147 | BYDFi |
ETC/USDT | $8.03 | $157,525 | 09:57:08 16/10/2026 |
| 148 | Cat.Ex |
ETC/USDT | $8.02 | $147,426 | 10:00:10 16/10/2026 |
| 149 | BingX |
ETC/USDT | $8.01 | $142,019 | 09:54:07 16/10/2026 |
| 150 |  LeveX |
ETC/USDT | $8.01 | $141,566 | 10:00:15 16/10/2026 |
| 151 | Bitunix |
ETC/USDT | $8.01 | $140,323 | 09:54:07 16/10/2026 |
| 152 | MEXC |
ETC/USDC | $8.01 | $139,696 | 09:54:16 16/10/2026 |
| 153 | Bitget |
ETC/USDT | $8.03 | $134,097 | 09:55:00 16/10/2026 |
| 154 |  Coincall |
ETC/USD | $8.01 | $127,436 | 10:00:15 16/10/2026 |
| 155 | Bitrue |
ETC/USDC | $8.04 | $118,788 | 09:57:09 16/10/2026 |
| 156 | Kraken |
ETC/EUR | $8.02 | $114,111 | 09:59:27 16/10/2026 |
| 157 | KoinBX |
ETC/INR | $8.66 | $113,345 | 09:57:10 16/10/2026 |
| 158 | KoinBX |
ETC/USDT | $8.03 | $111,486 | 09:57:10 16/10/2026 |
| 159 |  Bitfinex |
ETC/USDT | $8.02 | $110,431 | 09:57:15 16/10/2026 |
| 160 | Koinbay |
ETC/USDT | $8.02 | $110,333 | 09:54:09 16/10/2026 |
| 161 |  Bit2Me |
ETC/EUR | $8.03 | $109,645 | 09:57:07 16/10/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 163 | idax exchange |
ETC/USDT | $8.02 | $107,848 | 10:00:10 16/10/2026 |
| 164 | WhiteBIT |
ETC/BTC | $8.04 | $95,734.15 | 09:54:08 16/10/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $8.06 | $94,857.03 | 09:57:09 16/10/2026 |
| 166 | Bitfinex |
ETC/USD | $8.05 | $91,163.19 | 09:59:23 16/10/2026 |
| 167 | DigiFinex |
ETC/USDT | $8.03 | $86,755.88 | 09:57:07 16/10/2026 |
| 168 | Bitspay |
ETC/ETH | $8.02 | $82,756.94 | 09:57:07 16/10/2026 |
| 169 | KCEX |
ETC/USDT | $8.03 | $80,632.48 | 09:57:07 16/10/2026 |
| 170 |  Bitvavo |
ETC/EUR | $8.00 | $80,097.89 | 09:57:07 16/10/2026 |
| 171 |  Variational |
ETC/USDC | $8.02 | $73,083.44 | 10:00:17 16/10/2026 |
| 172 | XBO.com |
ETC/USD | $8.05 | $70,500.80 | 10:00:09 16/10/2026 |
| 173 | Coinbase Exchange |
ETC/BTC | $8.03 | $65,356.92 | 09:57:00 16/10/2026 |
| 174 |  ZKE |
ETC/USDT | $8.02 | $64,760.74 | 09:57:12 16/10/2026 |
| 175 | Bitrue |
ETC/USDT | $8.03 | $64,691.71 | 09:57:09 16/10/2026 |
| 176 | KTX |
ETC/USDT | $8.02 | $63,123.13 | 10:00:08 16/10/2026 |
| 177 | XBO.com |
ETC/EUR | $8.05 | $59,235.17 | 10:00:09 16/10/2026 |
| 178 | Binance |
ETC/BTC | $8.03 | $58,744.45 | 09:56:54 16/10/2026 |
| 179 | BitTap |
ETC/USDT | $8.03 | $55,856.92 | 10:00:12 16/10/2026 |
| 180 | MEXC |
ETC/USDC | $8.01 | $55,730.67 | 09:54:15 16/10/2026 |
| 181 |  Coinone |
ETC/KRW | $8.10 | $55,430.00 | 09:56:23 16/10/2026 |
| 182 |  GroveX |
ETC/USDT | $8.03 | $52,700.23 | 09:57:09 16/10/2026 |
| 183 |  Bitcastle |
ETC/USDT | $8.02 | $51,455.27 | 09:57:12 16/10/2026 |
| 184 | Cofinex |
ETC/USDT | $8.02 | $51,135.96 | 10:00:12 16/10/2026 |
| 185 |  Deribit |
ETC/USDC | $8.03 | $48,987.98 | 07:31:03 16/10/2026 |
| 186 |  PrimeXBT |
ETC/USDT | $8.01 | $45,220.71 | 10:00:16 16/10/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $8.02 | $44,401.19 | 09:54:07 16/10/2026 |
| 188 |  LATOKEN |
ETC/USDT | $8.06 | $43,420.95 | 09:57:08 16/10/2026 |
| 189 | Kanga Exchange |
ETC/PLN | $8.01 | $43,159.01 | 09:54:07 16/10/2026 |
| 190 |  Niza.io |
ETC/USD | $8.02 | $40,892.52 | 09:57:07 16/10/2026 |
| 191 |  BtcTurk | Kripto |
ETC/USDT | $8.02 | $34,620.96 | 09:59:23 16/10/2026 |
| 192 | WhiteBIT |
ETC/UAH | $7.67 | $33,572.54 | 09:54:08 16/10/2026 |
| 193 | Binance |
ETC/USDC | $8.05 | $33,437.78 | 09:56:54 16/10/2026 |
| 194 |  NexDAX |
ETC/USDT | $8.02 | $32,317.19 | 09:54:07 16/10/2026 |
| 195 | XT.COM |
ETC/BTC | $8.03 | $28,677.25 | 09:57:08 16/10/2026 |
| 196 | Niza.io |
ETC/EUR | $8.03 | $27,966.12 | 09:57:07 16/10/2026 |
| 197 | WhiteBIT |
ETC/EUR | $8.03 | $26,154.34 | 09:54:08 16/10/2026 |
| 198 | Bitfinex |
ETC/USDT | $8.02 | $24,682.58 | 09:59:23 16/10/2026 |
| 199 | Binance |
ETC/TRY | $7.97 | $22,276.65 | 09:56:54 16/10/2026 |
| 200 | OKX |
ETC/USDC | $8.02 | $21,976.26 | 09:56:54 16/10/2026 |
| 201 |  Revolut (UK) |
ETC/EUR | $8.01 | $19,625.18 | 10:00:12 16/10/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.07 | $17,659.35 | 09:56:29 16/10/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $8.02 | $17,402.42 | 09:54:07 16/10/2026 |
| 204 | BtcTurk | Kripto |
ETC/TRY | $7.89 | $16,516.42 | 09:59:23 16/10/2026 |
| 205 | LeveX |
ETC/USDT | $8.02 | $16,358.88 | 10:00:12 16/10/2026 |
| 206 |  Binance TR |
ETC/TRY | $7.97 | $13,312.13 | 09:57:09 16/10/2026 |
| 207 |  CoinDCX |
ETC/INR | $8.60 | $11,767.92 | 09:57:07 16/10/2026 |
| 208 |  AlphaX |
ETC/USDT | $8.02 | $11,351.17 | 09:57:16 16/10/2026 |
| 209 | MEXC |
ETC/BTC | $8.02 | $11,002.91 | 09:54:15 16/10/2026 |
| 210 |  Blynex |
ETC/USDT | $8.06 | $10,151.57 | 10:00:11 16/10/2026 |
| 211 | Binance |
ETC/FDUSD | $8.03 | $10,145.95 | 09:56:54 16/10/2026 |
| 212 | Coinbase Exchange |
ETC/GBP | $8.00 | $8,144.69 | 09:57:00 16/10/2026 |
| 213 | KuCoin |
ETC/USDC | $7.97 | $7,883.05 | 09:50:23 16/10/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $8.02 | $7,788.41 | 09:57:07 16/10/2026 |
| 215 |  Bitcoiva |
ETC/INR | $8.44 | $7,730.27 | 10:00:12 16/10/2026 |
| 216 | Bitrue |
ETC/BTC | $7.95 | $7,185.73 | 09:57:09 16/10/2026 |
| 217 |  Dzengi |
ETC/USD | $8.00 | $6,505.77 | 09:57:07 16/10/2026 |
| 218 |  Koinpark |
ETC/USDT | $8.03 | $6,420.04 | 09:57:08 16/10/2026 |
| 219 |  Digital X |
ETC/KRW | $8.02 | $6,362.47 | 09:57:09 16/10/2026 |
| 220 |  Binance TH |
ETC/USDT | $8.03 | $6,037.58 | 09:57:07 16/10/2026 |
| 221 | Kraken |
ETC/XBT | $8.02 | $5,418.79 | 09:59:27 16/10/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $8.02 | $5,238.98 | 09:57:17 16/10/2026 |
| 223 |  BitxEX |
ETC/USDT | $8.02 | $4,034.79 | 09:57:16 16/10/2026 |
| 224 |  Aster |
ETC/USDT | $7.98 | $3,704.91 | 09:54:15 16/10/2026 |
| 225 | Bitcoiva |
ETC/USDT | $8.02 | $3,081.89 | 10:00:12 16/10/2026 |
| 226 |  TRIV |
ETC/IDR | $8.05 | $3,003.03 | 10:00:15 16/10/2026 |
| 227 | TRIV |
ETC/USDT | $8.02 | $3,003.03 | 10:00:15 16/10/2026 |
| 228 | Revolut (UK) |
ETC/GBP | $8.03 | $2,921.57 | 10:00:12 16/10/2026 |
| 229 | DigiFinex |
ETC/BTC | $8.02 | $2,857.70 | 09:57:07 16/10/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $8.01 | $2,432.24 | 09:57:07 16/10/2026 |
| 231 | CoinDCX |
ETC/USDT | $8.03 | $2,116.95 | 09:57:07 16/10/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $7.97 | $2,030.08 | 09:12:05 16/10/2026 |
| 233 |  Coinstore |
ETC/USDT | $8.02 | $1,875.37 | 09:57:07 16/10/2026 |
| 234 |  ChangeNOW |
ETC/BTC | $7.78 | $1,865.86 | 10:00:07 16/10/2026 |
| 235 | OKX |
ETC/EUR | $8.05 | $1,690.90 | 09:56:54 16/10/2026 |
| 236 |  Remitano |
ETC/USDT | $8.03 | $1,665.20 | 09:57:09 16/10/2026 |
| 237 | KuCoin |
ETC/ETH | $8.04 | $1,612.60 | 09:50:23 16/10/2026 |
| 238 | KuCoin |
ETC/BTC | $8.02 | $1,537.85 | 09:50:23 16/10/2026 |
| 239 |  Globe Derivative Exchange |
ETC/USD | $8.01 | $1,510.51 | 10:00:17 16/10/2026 |
| 240 |  dYdX v4 |
ETC/USD | $7.79 | $1,299.43 | 10:01:19 16/10/2026 |
| 241 |  Bitstamp by Robinhood |
ETC/EUR | $8.59 | $1,202.93 | 09:59:53 16/10/2026 |
| 242 |  Indodax |
ETC/IDR | $8.03 | $1,153.21 | 09:59:25 16/10/2026 |
| 243 | Upbit |
ETC/BTC | $7.82 | $1,056.49 | 09:56:53 16/10/2026 |
| 244 | Uniswap v3 (BSC) |
ETC/DOGE | $7.97 | $975.92 | 04:59:27 16/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.03 | $878.00 | 03:26:02 16/10/2026 |
| 246 | Bitfinex |
ETC/BTC | $8.01 | $759.84 | 09:59:53 16/10/2026 |
| 247 |  BTC Markets |
ETC/AUD | $8.12 | $708.71 | 09:54:09 16/10/2026 |
| 248 |  Binance.US |
ETC/USDT | $8.01 | $568.57 | 09:59:53 16/10/2026 |
| 249 | Deepcoin |
ETC/USDT | $8.03 | $538.84 | 09:57:07 16/10/2026 |
| 250 | Revolut (UK) |
ETC/USD | $8.03 | $510.75 | 10:00:12 16/10/2026 |
| 251 | Crypto.com Exchange |
ETC/USD | $8.03 | $481.78 | 06:09:23 16/10/2026 |
| 252 | BVOX |
ETC/USDT | $8.01 | $372.85 | 09:54:07 16/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.22 | $268.41 | 04:46:28 16/10/2026 |
| 254 |  WazirX |
ETC/INR | $8.32 | $182.99 | 10:00:11 16/10/2026 |
| 255 | Upbit |
ETC/USDT | $8.03 | $177.75 | 09:56:23 16/10/2026 |
| 256 | Gate |
ETC/ETH | $7.89 | $130.67 | 09:56:54 16/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.99 | $119.96 | 09:21:54 16/10/2026 |
| 258 | WazirX |
ETC/USDT | $7.94 | $102.09 | 10:00:11 16/10/2026 |
| 259 | Bitrue |
ETC/XRP | $8.00 | $92.78 | 09:57:09 16/10/2026 |
| 260 | Binance.US |
ETC/USD | $7.95 | $42.98 | 09:59:23 16/10/2026 |
| 261 | Poloniex |
ETC/BTC | $7.96 | $34.66 | 09:59:23 16/10/2026 |
| 262 |  CEX.IO |
ETC/USD | $8.03 | $24.88 | 09:51:10 16/10/2026 |
| 263 | CEX.IO |
ETC/USDT | $8.02 | $24.26 | 09:51:10 16/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $8.09 | $22.25 | 23:19:20 15/10/2026 |
| 265 |  EXMO |
ETC/USDC | $7.00 | $21.89 | 09:57:07 16/10/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $8.03 | $17.98 | 09:57:11 16/10/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $8.23 | $14.95 | 09:57:08 16/10/2026 |
| 268 |  WOO X |
ETC/USDT | $8.02 | $8.14 | 09:57:15 16/10/2026 |
| 269 |  BitTrade |
ETC/JPY | $8.05 | $6.95 | 09:57:14 16/10/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $7.97 | $6.94 | 00:06:45 16/10/2026 |
| 271 |  Coinut |
ETC/XSGD | $8.65 | $5.21 | 10:00:11 16/10/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $7.85 | $0.5051 | 00:06:45 16/10/2026 |
| 273 | Coinut |
ETC/BTC | $11.96 | $0.1196 | 10:00:11 16/10/2026 |
| 274 |  Giottus |
ETC/INR | $8.44 | $0.1135 | 09:51:10 16/10/2026 |
| 275 | Coinut |
ETC/LTC | $30.46 | $0.04568 | 10:00:11 16/10/2026 |
| 276 |  Bitbns |
ETC/INR | $6.05 | $0.02421 | 09:57:07 16/10/2026 |
| 277 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 10:00:11 16/10/2026 |
| 278 |  HitBTC |
ETC/BTC | $3.70 | $0 | 09:57:08 16/10/2026 |
| 279 | HitBTC |
ETC/USDT | $6.00 | $0 | 09:57:08 16/10/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 09:59:53 16/10/2026 |
| 281 | Independent Reserve |
ETC/NZD | $8.30 | $0 | 09:57:08 16/10/2026 |
| 282 | Independent Reserve |
ETC/SGD | $8.26 | $0 | 09:57:08 16/10/2026 |
| 283 | Independent Reserve |
ETC/USD | $8.26 | $0 | 09:57:08 16/10/2026 |
| 284 |  ZebPay |
ETC/INR | $8.55 | $0 | 09:57:10 16/10/2026 |
| 285 | Bitrue |
ETC/ETH | $14.61 | $0 | 09:57:09 16/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.44 | $0 | 09:58:04 16/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.80 | $0 | 09:58:04 16/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 09:58:04 16/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 09:58:04 16/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.26 | $0 | 09:58:04 16/10/2026 |
| 291 |  FMFW.io |
ETC/BTC | $10.25 | $0 | 09:57:07 16/10/2026 |
| 292 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:57:07 16/10/2026 |
| 293 | Giottus |
ETC/USDT | $8.02 | $0 | 09:51:10 16/10/2026 |
| 294 |  CoinZoom |
ETC/USD | $8.02 | $0 | 09:57:12 16/10/2026 |
| 295 |  Changelly |
ETC/BTC | $10.24 | $0 | 09:57:10 16/10/2026 |
| 296 | Changelly |
ETC/USDT | $0.4993 | $0 | 09:57:10 16/10/2026 |
| 297 | WOO X |
ETC/USDT | $8.03 | $0 | 09:57:10 16/10/2026 |
| 298 |  Bullish |
ETC/USDC | $7.72 | $0 | 09:57:08 16/10/2026 |
| 299 |  Flipster |
ETC/USDT | $7.49 | $0 | 09:57:16 16/10/2026 |
| 300 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 10:00:16 16/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 16/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,448,189 với tỷ giá $8.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.