Ethereum Classic ETC
Xếp hạng #41
08:13:00 29/11/2025
Giá Ethereum Classic (ETC)
$13.88 0.5%
0.0001526 BTC
381,690 VND
Thấp: $13.62
Cao: $14.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.85 | $574,575,042 | 08:03:07 29/11/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.81 | $87,938,339 | 07:57:15 29/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.81 | $87,918,900 | 07:57:26 29/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.82 | $58,345,899 | 07:42:08 29/11/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.82 | $54,523,004 | 07:57:09 29/11/2025 |
| 6 |  Binance |
ETC/USDT | $13.81 | $41,530,444 | 07:54:16 29/11/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.81 | $36,575,514 | 07:57:16 29/11/2025 |
| 8 |  Koinbay |
ETC/USDT | $26.63 | $34,547,572 | 07:57:15 29/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.82 | $33,937,461 | 08:00:16 29/11/2025 |
| 10 |  OrangeX |
ETC/USDT | $13.81 | $33,516,406 | 07:57:15 29/11/2025 |
| 11 |  Echobit |
ETC/USDT | $13.81 | $29,900,002 | 07:57:17 29/11/2025 |
| 12 |  Batonex |
ETC/USDT | $13.82 | $25,689,921 | 08:00:17 29/11/2025 |
| 13 |  BTCC |
ETC/USDT | $13.82 | $24,760,552 | 07:57:17 29/11/2025 |
| 14 |  Ju.com |
ETC/USDT | $13.81 | $24,675,385 | 07:57:16 29/11/2025 |
| 15 |  GaiaEx |
ETC/USDT | $13.81 | $24,608,812 | 07:57:16 29/11/2025 |
| 16 |  YUBIT |
ETC/USDT | $13.81 | $23,512,560 | 07:57:15 29/11/2025 |
| 17 |  Hibt |
ETC/USDT | $13.82 | $23,211,078 | 07:57:23 29/11/2025 |
| 18 |  CoinP |
ETC/USDT | $13.83 | $18,706,725 | 08:00:15 29/11/2025 |
| 19 |  MEXC |
ETC/USDT | $13.81 | $17,422,805 | 07:54:15 29/11/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $13.82 | $17,058,262 | 08:00:16 29/11/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $13.81 | $17,056,254 | 07:57:16 29/11/2025 |
| 22 |  LBank |
ETC/USDT | $13.81 | $16,496,769 | 07:57:17 29/11/2025 |
| 23 |  FameEX |
ETC/USDT | $13.81 | $15,961,358 | 07:57:17 29/11/2025 |
| 24 |  OKX |
ETC/USDT | $13.79 | $15,816,626 | 07:55:50 29/11/2025 |
| 25 |  CoinW |
ETC/USDT | $13.81 | $14,933,332 | 07:57:17 29/11/2025 |
| 26 |  WhiteBIT |
ETC/USDT | $13.81 | $14,701,712 | 07:54:15 29/11/2025 |
| 27 |  BVOX |
ETC/USDT | $13.81 | $13,616,991 | 07:57:15 29/11/2025 |
| 28 |  IBIT Global |
ETC/USDT | $13.82 | $12,858,722 | 08:00:17 29/11/2025 |
| 29 |  DigiFinex |
ETC/USDT | $13.81 | $12,488,949 | 07:57:17 29/11/2025 |
| 30 |  CoinCatch |
ETC/USDT | $13.82 | $12,437,719 | 08:00:16 29/11/2025 |
| 31 |  Millionero |
ETC/USDT | $13.80 | $12,117,882 | 08:00:15 29/11/2025 |
| 32 |  Bybit |
ETC/USDT | $13.81 | $10,596,337 | 07:54:17 29/11/2025 |
| 33 |  Hotcoin |
ETC/USDT | $13.81 | $10,226,776 | 07:57:18 29/11/2025 |
| 34 |  AscendEX |
ETC/USDT | $13.80 | $9,686,972 | 07:54:15 29/11/2025 |
| 35 |  YoBit |
ETC/BTC | $13.98 | $8,786,911 | 07:15:10 29/11/2025 |
| 36 | IndoEx |
ETC/USDT | $13.82 | $8,526,509 | 07:57:09 29/11/2025 |
| 37 |  NovaEx |
ETC/USDT | $13.82 | $8,233,613 | 08:00:16 29/11/2025 |
| 38 | Hotcoin |
ETC/USDT | $13.82 | $8,230,589 | 07:58:30 29/11/2025 |
| 39 | CoinP |
ETC/USDT | $13.83 | $7,708,721 | 08:00:08 29/11/2025 |
| 40 |  Websea |
ETC/USDT | $13.81 | $7,407,558 | 08:00:16 29/11/2025 |
| 41 |  YEX |
ETC/USDT | $13.82 | $6,834,259 | 08:00:17 29/11/2025 |
| 42 |  Coinlocally |
ETC/USDT | $13.82 | $6,812,750 | 08:00:17 29/11/2025 |
| 43 |  EasiCoin |
ETC/USDT | $13.82 | $6,802,216 | 08:00:16 29/11/2025 |
| 44 |  B2Z Exchange |
ETC/USD | $13.81 | $6,183,300 | 08:00:16 29/11/2025 |
| 45 |  BTSE |
ETC/USDT | $13.82 | $6,178,051 | 07:57:15 29/11/2025 |
| 46 |  WEEX |
ETC/USDT | $13.81 | $6,113,296 | 07:57:17 29/11/2025 |
| 47 |  BITmarkets |
ETC/USDT | $13.82 | $5,962,143 | 08:00:15 29/11/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $13.82 | $5,813,781 | 08:00:18 29/11/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $13.81 | $5,484,705 | 07:57:15 29/11/2025 |
| 50 |  Phemex |
ETC/USDT | $13.81 | $4,631,145 | 07:57:17 29/11/2025 |
| 51 | Binance |
ETC/USDT | $13.81 | $4,363,771 | 07:56:54 29/11/2025 |
| 52 |  Poloniex |
ETC/USDT | $13.83 | $4,315,250 | 07:53:53 29/11/2025 |
| 53 |  Deepcoin |
ETC/USDT | $13.81 | $4,245,037 | 07:57:16 29/11/2025 |
| 54 |  BYDFi |
ETC/USDT | $13.81 | $4,243,227 | 08:00:16 29/11/2025 |
| 55 |  Toobit |
ETC/USDT | $13.81 | $4,101,219 | 07:57:17 29/11/2025 |
| 56 |  UZX |
ETC/USDT | $13.80 | $3,973,031 | 07:57:15 29/11/2025 |
| 57 |  Dmex |
ETC/USD | $13.85 | $3,868,658 | 08:03:16 29/11/2025 |
| 58 |  Ourbit |
ETC/USDT | $13.81 | $3,812,964 | 07:57:17 29/11/2025 |
| 59 |  CEEX exchange |
ETC/USDT | $13.84 | $3,642,156 | 08:00:09 29/11/2025 |
| 60 | Coinlocally |
ETC/USDT | $13.83 | $3,601,728 | 08:00:11 29/11/2025 |
| 61 | WhiteBIT |
ETC/USDT | $13.83 | $3,592,462 | 07:54:11 29/11/2025 |
| 62 |  Bitop |
ETC/USDT | $13.82 | $3,304,177 | 08:00:16 29/11/2025 |
| 63 |  Upbit |
ETC/KRW | $14.17 | $3,278,492 | 07:56:24 29/11/2025 |
| 64 |  Zoomex |
ETC/USDT | $13.81 | $3,179,513 | 07:57:22 29/11/2025 |
| 65 | OneBullEx |
ETC/USDT | $13.85 | $3,078,029 | 08:03:19 29/11/2025 |
| 66 |  COINSPACE |
ETC/USDT | $13.82 | $3,002,364 | 08:00:08 29/11/2025 |
| 67 | Ju.com |
ETC/USDT | $13.82 | $2,820,351 | 07:57:08 29/11/2025 |
| 68 | FameEX |
ETC/USDT | $13.83 | $2,705,394 | 07:57:11 29/11/2025 |
| 69 |  Gate |
ETC/USDT | $13.82 | $2,686,292 | 07:56:24 29/11/2025 |
| 70 | IndoEx |
ETC/ETH | $13.82 | $2,664,268 | 07:57:09 29/11/2025 |
| 71 | WEEX |
ETC/USDT | $13.81 | $2,515,325 | 07:57:12 29/11/2025 |
| 72 |  Bitget |
ETC/USDT | $13.81 | $2,509,572 | 07:54:16 29/11/2025 |
| 73 |  Cofinex |
ETC/USDT | $13.82 | $2,508,357 | 08:00:17 29/11/2025 |
| 74 | CEEX exchange |
ETC/USDT | $13.82 | $2,444,887 | 08:00:15 29/11/2025 |
| 75 |  Bibox |
ETC/USDT | $16.68 | $2,409,291 | 08:00:13 29/11/2025 |
| 76 |  Aivora Exchange |
ETC/USDT | $13.82 | $2,394,309 | 08:00:16 29/11/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $13.82 | $2,350,856 | 08:00:15 29/11/2025 |
| 78 |  4E |
ETC/USDT | $13.82 | $2,160,187 | 08:00:11 29/11/2025 |
| 79 |  Ekbit |
ETC/USDT | $13.82 | $2,155,816 | 08:00:16 29/11/2025 |
| 80 |  KuCoin |
ETC/USDT | $13.82 | $2,087,786 | 07:54:18 29/11/2025 |
| 81 | Hotcoin |
ETC/USD | $13.81 | $2,047,102 | 07:57:18 29/11/2025 |
| 82 |  Bitspay |
ETC/BTC | $13.83 | $2,033,993 | 08:00:12 29/11/2025 |
| 83 | Bitspay |
ETC/USDC | $13.81 | $2,002,384 | 08:00:12 29/11/2025 |
| 84 |  Bitunix |
ETC/USDT | $13.81 | $1,950,568 | 07:57:16 29/11/2025 |
| 85 | CoinW |
ETC/USDT | $13.82 | $1,915,785 | 07:54:08 29/11/2025 |
| 86 |  Bithumb |
ETC/KRW | $14.13 | $1,793,326 | 07:57:20 29/11/2025 |
| 87 |  KCEX |
ETC/USDT | $13.81 | $1,706,428 | 07:57:16 29/11/2025 |
| 88 |  CoinChief |
ETC/USDT | $13.82 | $1,678,034 | 08:00:17 29/11/2025 |
| 89 | Millionero |
ETC/USDT | $13.82 | $1,555,774 | 08:00:08 29/11/2025 |
| 90 |  MGBX |
ETC/USDT | $13.82 | $1,509,932 | 08:00:17 29/11/2025 |
| 91 |  Gems Trade |
ETC/USDT | $13.83 | $1,503,817 | 07:57:12 29/11/2025 |
| 92 | OKX |
ETC/USDT | $13.82 | $1,503,615 | 07:56:53 29/11/2025 |
| 93 |  BitTap |
ETC/USDT | $13.82 | $1,405,770 | 08:00:17 29/11/2025 |
| 94 |  Azbit |
ETC/USDT | $13.81 | $1,379,107 | 07:57:11 29/11/2025 |
| 95 | TruBit Pro Exchange |
ETC/MMXN | $13.83 | $1,377,333 | 08:00:08 29/11/2025 |
| 96 |  Bitrue |
ETC/USDT | $13.81 | $1,343,720 | 07:57:16 29/11/2025 |
| 97 | YUBIT |
ETC/USDT | $13.80 | $1,332,379 | 07:57:10 29/11/2025 |
| 98 | MEXC |
ETC/USDT | $13.81 | $1,329,043 | 07:54:08 29/11/2025 |
| 99 | Gate |
ETC/USDT | $13.81 | $1,304,580 | 07:54:19 29/11/2025 |
| 100 | TruBit Pro Exchange |
ETC/USDT | $13.82 | $1,273,853 | 08:00:08 29/11/2025 |
| 101 | Darkex Exchange |
ETC/USDT | $13.83 | $1,268,770 | 08:00:19 29/11/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $13.81 | $1,266,989 | 07:57:18 29/11/2025 |
| 103 |  XXKK |
ETC/USDT | $13.83 | $1,233,345 | 08:00:11 29/11/2025 |
| 104 |  XT.COM |
ETC/USDT | $13.77 | $1,227,574 | 07:12:08 29/11/2025 |
| 105 | Hibt |
ETC/USDT | $13.82 | $1,202,966 | 07:57:08 29/11/2025 |
| 106 |  BitMart |
ETC/USDT | $13.82 | $1,173,498 | 07:57:08 29/11/2025 |
| 107 | NovaEx |
ETC/USDT | $13.83 | $1,115,510 | 08:00:09 29/11/2025 |
| 108 | LBank |
ETC/USDT | $13.81 | $1,107,690 | 07:57:10 29/11/2025 |
| 109 | UZX |
ETC/USDT | $13.81 | $1,028,196 | 07:57:07 29/11/2025 |
| 110 |  EXMO.ME |
ETC/RUB | $14.41 | $1,024,680 | 08:00:08 29/11/2025 |
| 111 |  EXMO |
ETC/USD | $15.27 | $1,003,772 | 07:54:08 29/11/2025 |
| 112 |  Coinbase Exchange |
ETC/USD | $13.81 | $978,031 | 07:57:00 29/11/2025 |
| 113 | Bitspay |
ETC/USDT | $13.81 | $970,646 | 08:00:12 29/11/2025 |
| 114 | Biconomy.com |
ETC/USDT | $13.83 | $951,164 | 07:57:08 29/11/2025 |
| 115 |  Hyperliquid |
ETC/USD | $13.81 | $947,728 | 07:54:16 29/11/2025 |
| 116 |  BitradeX |
ETC/USDT | $13.81 | $844,347 | 07:57:16 29/11/2025 |
| 117 |  GroveX |
ETC/USDT | $13.82 | $794,878 | 08:00:12 29/11/2025 |
| 118 |  PointPay |
ETC/USDT | $13.81 | $780,519 | 07:57:07 29/11/2025 |
| 119 |  CRMClick |
ETC/USDT | $13.83 | $755,906 | 08:00:16 29/11/2025 |
| 120 |  HTX |
ETC/USDT | $13.81 | $755,527 | 07:57:24 29/11/2025 |
| 121 |  EdgeX |
ETC/USD | $13.84 | $731,866 | 08:03:16 29/11/2025 |
| 122 |  CriptoSwaps |
ETC/USDT | $13.82 | $721,245 | 08:00:10 29/11/2025 |
| 123 | EXMO |
ETC/USDT | $13.81 | $707,391 | 07:54:08 29/11/2025 |
| 124 | Ourbit |
ETC/USDT | $13.82 | $674,777 | 07:57:14 29/11/2025 |
| 125 | EXMO.ME |
ETC/USDT | $13.82 | $661,062 | 08:00:08 29/11/2025 |
| 126 | YEX |
ETC/USD | $13.81 | $634,017 | 08:00:17 29/11/2025 |
| 127 | EXMO |
ETC/USDC | $15.00 | $628,642 | 07:54:08 29/11/2025 |
| 128 | Bibox |
ETC/ETH | $16.67 | $607,374 | 08:00:13 29/11/2025 |
| 129 |  Cat.Ex |
ETC/USDT | $13.83 | $581,599 | 08:00:13 29/11/2025 |
| 130 | Cat.Ex |
ETC/BTC | $13.83 | $564,827 | 08:00:13 29/11/2025 |
| 131 | AscendEX |
ETC/USDT | $13.75 | $551,783 | 07:54:08 29/11/2025 |
| 132 | Tapbit |
ETC/USDT | $13.81 | $545,606 | 07:57:11 29/11/2025 |
| 133 | WhiteBIT |
ETC/USDC | $13.85 | $530,872 | 07:54:11 29/11/2025 |
| 134 | BVOX |
ETC/USDT | $13.81 | $506,387 | 07:57:10 29/11/2025 |
| 135 | BTCC |
ETC/USDT | $13.81 | $499,908 | 07:57:08 29/11/2025 |
| 136 |  KoinBX |
ETC/INR | $14.52 | $473,936 | 08:00:13 29/11/2025 |
| 137 |  BlockFin |
ETC/USDT | $13.85 | $459,305 | 08:00:12 29/11/2025 |
| 138 | Bitunix |
ETC/USDT | $13.81 | $454,290 | 07:57:09 29/11/2025 |
| 139 | Bitspay |
ETC/ETH | $13.82 | $444,115 | 08:00:12 29/11/2025 |
| 140 | Toobit |
ETC/USDT | $13.82 | $442,889 | 07:57:12 29/11/2025 |
| 141 |  BingX |
ETC/USDT | $13.83 | $442,341 | 07:57:11 29/11/2025 |
| 142 | BlockFin |
ETC/USDT | $13.82 | $401,829 | 08:00:16 29/11/2025 |
| 143 |  LeveX |
ETC/USDT | $13.84 | $394,677 | 08:00:11 29/11/2025 |
| 144 | Bitget |
ETC/USDT | $13.82 | $387,814 | 07:54:08 29/11/2025 |
| 145 | Binance |
ETC/USDC | $13.81 | $385,010 | 07:56:42 29/11/2025 |
| 146 | YEX |
ETC/USDT | $13.83 | $383,956 | 08:00:12 29/11/2025 |
| 147 |  BitKan |
ETC/USDT | $13.83 | $378,420 | 08:00:12 29/11/2025 |
| 148 |  Pionex |
ETC/USDT | $13.82 | $346,072 | 07:57:09 29/11/2025 |
| 149 | 4E |
ETC/USDT | $13.82 | $329,776 | 08:00:16 29/11/2025 |
| 150 | OKX |
ETC/USD | $13.79 | $324,570 | 07:55:50 29/11/2025 |
| 151 | BYDFi |
ETC/USDT | $13.83 | $319,842 | 07:57:11 29/11/2025 |
| 152 |  Picol |
ETC/USDT | $13.83 | $305,232 | 08:00:09 29/11/2025 |
| 153 | XXKK |
ETC/USDT | $13.82 | $289,560 | 08:00:16 29/11/2025 |
| 154 |  BloFin |
ETC/USDT | $13.82 | $275,783 | 07:57:11 29/11/2025 |
| 155 | MEXC |
ETC/BTC | $13.83 | $264,479 | 07:54:08 29/11/2025 |
| 156 | Bybit |
ETC/USDT | $13.82 | $258,207 | 07:54:09 29/11/2025 |
| 157 |  ONUS Pro |
ETC/USDT | $13.82 | $248,553 | 08:00:16 29/11/2025 |
| 158 | KCEX |
ETC/USDT | $13.82 | $246,060 | 07:57:08 29/11/2025 |
| 159 |  Qmall Exchange |
ETC/USDT | $13.83 | $231,144 | 08:00:13 29/11/2025 |
| 160 |  UEEx |
ETC/USDT | $13.83 | $219,413 | 08:00:08 29/11/2025 |
| 161 |  BitxEX |
ETC/USDT | $13.82 | $219,278 | 08:00:16 29/11/2025 |
| 162 | LeveX |
ETC/USDT | $13.82 | $216,345 | 08:00:16 29/11/2025 |
| 163 | BitbabyExchange |
ETC/USDT | $13.83 | $209,475 | 08:00:08 29/11/2025 |
| 164 | WhiteBIT |
ETC/UAH | $14.62 | $205,574 | 07:54:11 29/11/2025 |
| 165 | Aivora Exchange |
ETC/USDT | $13.83 | $199,983 | 08:00:08 29/11/2025 |
| 166 | Binance |
ETC/BTC | $13.81 | $196,330 | 07:56:54 29/11/2025 |
| 167 |  Dex-Trade |
ETC/USDT | $13.81 | $191,995 | 07:54:08 29/11/2025 |
| 168 |  Bitfinex |
ETC/USDT | $13.83 | $191,110 | 07:57:15 29/11/2025 |
| 169 |  BIT |
ETC/USDT | $13.82 | $158,433 | 08:00:55 29/11/2025 |
| 170 |  CoinEx |
ETC/USDT | $13.84 | $155,125 | 07:59:23 29/11/2025 |
| 171 |  ICRYPEX |
ETC/USDT | $13.78 | $152,908 | 08:00:11 29/11/2025 |
| 172 | Binance |
ETC/FDUSD | $13.80 | $151,078 | 07:56:42 29/11/2025 |
| 173 | Pionex |
ETC/USDT | $13.81 | $149,960 | 07:57:17 29/11/2025 |
| 174 | WhiteBIT |
ETC/EUR | $13.89 | $149,546 | 07:54:11 29/11/2025 |
| 175 | KuCoin |
ETC/USDT | $13.83 | $143,908 | 07:55:23 29/11/2025 |
| 176 |  TGEX |
ETC/USDT | $13.82 | $141,942 | 08:00:15 29/11/2025 |
| 177 |  Coincall |
ETC/USD | $13.84 | $141,533 | 08:03:16 29/11/2025 |
| 178 | Koinbay |
ETC/USDT | $13.82 | $140,179 | 07:57:12 29/11/2025 |
| 179 | GaiaEx |
ETC/USDT | $13.83 | $140,176 | 08:00:11 29/11/2025 |
| 180 | Zedxion Exchange |
ETC/USDT | $13.83 | $140,175 | 08:00:09 29/11/2025 |
| 181 | CZR Exchange |
ETC/USDT | $13.83 | $140,175 | 08:00:12 29/11/2025 |
| 182 |  BigONE |
ETC/USDT | $13.69 | $137,409 | 07:54:11 29/11/2025 |
| 183 | Bitrue |
ETC/USDC | $13.81 | $122,623 | 07:57:08 29/11/2025 |
| 184 | Bibox |
ETC/BTC | $16.69 | $122,235 | 08:00:13 29/11/2025 |
| 185 | BIT |
ETC/USDT | $13.82 | $115,815 | 08:00:01 29/11/2025 |
| 186 |  Delta Exchange |
ETC/USDT | $13.81 | $113,425 | 08:00:17 29/11/2025 |
| 187 |  Coinone |
ETC/KRW | $14.15 | $112,012 | 07:54:53 29/11/2025 |
| 188 | Cofinex |
ETC/USD | $13.82 | $111,464 | 08:00:17 29/11/2025 |
| 189 | BitTap |
ETC/USDT | $13.83 | $109,331 | 08:00:11 29/11/2025 |
| 190 |  Globe Derivative Exchange |
ETC/USD | $13.83 | $108,455 | 08:00:18 29/11/2025 |
| 191 |  AstralX |
ETC/USDT | $13.81 | $107,647 | 08:00:16 29/11/2025 |
| 192 | BloFin |
ETC/USDT | $13.82 | $106,457 | 07:57:17 29/11/2025 |
| 193 | MEXC |
ETC/USDC | $13.79 | $103,795 | 07:54:15 29/11/2025 |
| 194 | XT.COM |
ETC/BTC | $13.77 | $98,184.93 | 07:12:08 29/11/2025 |
| 195 | DigiFinex |
ETC/USDT | $13.82 | $96,984.70 | 07:54:08 29/11/2025 |
| 196 | Coinbase Exchange |
ETC/EUR | $13.81 | $93,453.85 | 07:57:00 29/11/2025 |
| 197 | Binance |
ETC/ETH | $13.81 | $92,848.52 | 07:56:54 29/11/2025 |
| 198 |  Coinbase International Exchange |
ETC/USDC | $13.82 | $88,590.01 | 08:00:16 29/11/2025 |
| 199 |  ZKE |
ETC/USDT | $13.83 | $84,105.19 | 08:00:08 29/11/2025 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $13.77 | $82,590.29 | 07:54:53 29/11/2025 |
| 201 | Bitrue |
ETC/USDT | $13.81 | $81,213.96 | 07:57:08 29/11/2025 |
| 202 | Cofinex |
ETC/USDC | $13.79 | $68,736.16 | 08:00:17 29/11/2025 |
| 203 |  Blynex |
ETC/USDT | $13.83 | $67,152.21 | 08:00:08 29/11/2025 |
| 204 |  SuperEx |
ETC/USDT | $13.78 | $67,141.09 | 08:00:10 29/11/2025 |
| 205 |  BitDelta |
ETC/USDT | $13.83 | $66,353.10 | 08:00:08 29/11/2025 |
| 206 |  Bitvavo |
ETC/EUR | $13.81 | $62,567.46 | 07:57:07 29/11/2025 |
| 207 | Gate |
ETC/USDT | $13.82 | $59,372.00 | 07:54:50 29/11/2025 |
| 208 |  Cryptonex |
ETC/USDT | $13.80 | $57,368.77 | 08:00:12 29/11/2025 |
| 209 | CoinCatch |
ETC/USDT | $13.87 | $54,080.55 | 08:00:11 29/11/2025 |
| 210 | ONUS Pro |
ETC/VNDC | $13.81 | $53,983.88 | 08:00:16 29/11/2025 |
| 211 | Cofinex |
ETC/USDT | $13.83 | $53,510.55 | 08:00:09 29/11/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $13.82 | $50,834.00 | 08:00:16 29/11/2025 |
| 213 |  Bitcastle |
ETC/USDT | $13.83 | $46,898.56 | 08:00:13 29/11/2025 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $13.84 | $44,807.87 | 08:00:11 29/11/2025 |
| 215 |  WOO X |
ETC/USDT | $13.82 | $44,703.14 | 07:57:15 29/11/2025 |
| 216 |  Kanga Exchange |
ETC/USDT | $13.83 | $40,076.76 | 07:57:11 29/11/2025 |
| 217 |  Kraken |
ETC/USD | $13.83 | $40,052.59 | 07:59:54 29/11/2025 |
| 218 | WhiteBIT |
ETC/BTC | $13.80 | $35,578.61 | 07:54:11 29/11/2025 |
| 219 | CRMClick |
ETC/USDT | $13.83 | $34,530.98 | 08:00:07 29/11/2025 |
| 220 |  SWFT Trade |
ETC/USDT | $13.82 | $34,528.01 | 08:00:12 29/11/2025 |
| 221 | HTX |
ETC/USDT | $13.83 | $34,524.74 | 07:59:54 29/11/2025 |
| 222 |  Crypto.com Exchange |
ETC/USD | $13.82 | $34,237.79 | 07:57:11 29/11/2025 |
| 223 | WhiteBIT |
ETC/TRY | $13.75 | $31,589.48 | 07:54:11 29/11/2025 |
| 224 | Kraken |
ETC/EUR | $13.81 | $30,667.23 | 07:59:54 29/11/2025 |
| 225 |  Bit2Me |
ETC/EUR | $13.81 | $30,450.52 | 07:57:07 29/11/2025 |
| 226 | Dex-Trade |
ETC/ETH | $13.72 | $29,916.35 | 07:54:08 29/11/2025 |
| 227 | Crypto.com Exchange |
ETC/USDT | $13.82 | $29,141.86 | 07:57:11 29/11/2025 |
| 228 |  Bullish |
ETC/USDC | $13.70 | $28,594.30 | 08:00:08 29/11/2025 |
| 229 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 230 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 231 |  XBO.com |
ETC/USD | $13.85 | $24,781.21 | 08:00:08 29/11/2025 |
| 232 | XBO.com |
ETC/EUR | $13.85 | $24,605.61 | 08:00:08 29/11/2025 |
| 233 | XBO.com |
ETC/USDT | $13.84 | $24,560.37 | 08:00:08 29/11/2025 |
| 234 | CoinEx |
ETC/BTC | $13.81 | $22,966.65 | 07:59:23 29/11/2025 |
| 235 |  Korbit |
ETC/KRW | $14.17 | $20,898.91 | 07:54:10 29/11/2025 |
| 236 |  LATOKEN |
ETC/USDT | $15.29 | $20,477.83 | 07:54:10 29/11/2025 |
| 237 |  Nivex |
ETC/USDT | $13.83 | $17,216.15 | 08:00:08 29/11/2025 |
| 238 | Poloniex |
ETC/BTC | $13.90 | $16,372.98 | 07:53:53 29/11/2025 |
| 239 | Binance |
ETC/TRY | $13.81 | $15,936.50 | 07:56:54 29/11/2025 |
| 240 | Gate |
ETC/ETH | $13.81 | $15,574.61 | 07:56:24 29/11/2025 |
| 241 | Kanga Exchange |
ETC/PLN | $13.79 | $13,717.57 | 07:57:11 29/11/2025 |
| 242 | Bitrue |
ETC/ETH | $13.78 | $12,993.23 | 07:57:08 29/11/2025 |
| 243 | Koinbay |
ETC/BTC | $13.81 | $12,191.67 | 07:57:12 29/11/2025 |
| 244 | Bitrue |
ETC/BTC | $13.81 | $12,123.74 | 07:57:08 29/11/2025 |
| 245 | Phemex |
ETC/USDT | $13.81 | $10,786.72 | 07:57:12 29/11/2025 |
| 246 |  Remitano |
ETC/USDT | $13.80 | $10,145.89 | 08:00:10 29/11/2025 |
| 247 |  Niza.io |
ETC/USD | $13.83 | $9,988.47 | 08:00:07 29/11/2025 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $13.78 | $9,535.49 | 07:54:53 29/11/2025 |
| 249 |  Aster |
ETC/USDT | $13.78 | $9,428.04 | 07:54:15 29/11/2025 |
| 250 | DigiFinex |
ETC/BTC | $13.81 | $9,028.47 | 07:54:08 29/11/2025 |
| 251 |  Binance TR |
ETC/TRY | $13.81 | $8,079.48 | 07:57:09 29/11/2025 |
| 252 |  Bitstamp by Robinhood |
ETC/EUR | $13.34 | $7,931.67 | 07:59:53 29/11/2025 |
| 253 | Niza.io |
ETC/EUR | $13.81 | $7,690.62 | 08:00:07 29/11/2025 |
| 254 |  Binance.US |
ETC/USDT | $13.81 | $7,663.54 | 07:59:53 29/11/2025 |
| 255 |  Koinpark |
ETC/USDT | $13.83 | $7,498.55 | 08:00:07 29/11/2025 |
| 256 | Kanga Exchange |
ETC/USDC | $13.84 | $7,286.39 | 07:57:11 29/11/2025 |
| 257 | CoinEx |
ETC/USDC | $13.81 | $6,046.01 | 07:59:23 29/11/2025 |
| 258 | Poloniex |
ETC/ETH | $13.81 | $5,702.27 | 07:53:53 29/11/2025 |
| 259 |  Gate US |
ETC/USDT | $13.83 | $5,076.30 | 08:00:08 29/11/2025 |
| 260 | PointPay |
ETC/USDC | $13.81 | $5,062.26 | 07:57:07 29/11/2025 |
| 261 | Bitstamp by Robinhood |
ETC/USD | $13.92 | $4,896.66 | 07:59:53 29/11/2025 |
| 262 | KuCoin |
ETC/BTC | $13.80 | $3,950.59 | 07:55:23 29/11/2025 |
| 263 | Bitget |
ETC/BTC | $13.83 | $3,551.39 | 07:54:08 29/11/2025 |
| 264 | Coinbase Exchange |
ETC/BTC | $13.72 | $3,513.95 | 07:57:00 29/11/2025 |
| 265 | OKX |
ETC/USD | $13.82 | $3,509.18 | 07:56:24 29/11/2025 |
| 266 |  TRIV |
ETC/IDR | $13.85 | $3,202.39 | 08:00:14 29/11/2025 |
| 267 | TRIV |
ETC/USDT | $13.83 | $3,202.39 | 08:00:14 29/11/2025 |
| 268 |  Indodax |
ETC/IDR | $13.85 | $3,073.99 | 07:59:53 29/11/2025 |
| 269 | Crypto.com Exchange |
ETC/USD | $13.80 | $3,004.36 | 07:48:17 29/11/2025 |
| 270 | Bitfinex |
ETC/USD | $13.84 | $2,957.99 | 07:59:53 29/11/2025 |
| 271 |  dYdX v4 |
ETC/USD | $13.77 | $2,720.92 | 08:04:20 29/11/2025 |
| 272 |  CoinDCX |
ETC/INR | $14.10 | $2,407.35 | 07:57:07 29/11/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.73 | $2,208.54 | 06:06:17 29/11/2025 |
| 274 | KoinBX |
ETC/ETH | $13.83 | $2,137.57 | 08:00:13 29/11/2025 |
| 275 | Kraken |
ETC/XBT | $13.77 | $2,127.24 | 07:59:54 29/11/2025 |
| 276 | Binance |
ETC/BNB | $13.78 | $1,844.72 | 07:56:54 29/11/2025 |
| 277 |  WazirX |
ETC/INR | $13.66 | $1,760.44 | 08:00:08 29/11/2025 |
| 278 | KuCoin |
ETC/ETH | $13.69 | $1,611.44 | 07:55:23 29/11/2025 |
| 279 | WazirX |
ETC/USDT | $13.54 | $1,398.98 | 08:00:08 29/11/2025 |
| 280 | KuCoin |
ETC/USDC | $13.81 | $1,291.65 | 07:55:23 29/11/2025 |
| 281 | CoinDCX |
ETC/USDT | $13.83 | $1,289.21 | 07:57:07 29/11/2025 |
| 282 | WOO X |
ETC/USDT | $13.81 | $1,211.58 | 07:57:11 29/11/2025 |
| 283 |  Uniswap v3 (BSC) |
ETC/XVS | $13.81 | $1,186.68 | 01:10:42 29/11/2025 |
| 284 | Coinbase Exchange |
ETC/GBP | $13.80 | $1,112.79 | 07:57:00 29/11/2025 |
| 285 | ONUS Pro |
ETC/VNDC | $13.86 | $1,085.46 | 08:00:15 29/11/2025 |
| 286 |  Dzengi.com |
ETC/USD | $13.80 | $998.10 | 08:00:07 29/11/2025 |
| 287 | Upbit |
ETC/USDT | $13.60 | $764.83 | 07:56:53 29/11/2025 |
| 288 |  Flipster |
ETC/USDT | $13.82 | $524.85 | 08:00:16 29/11/2025 |
| 289 |  BTC Markets |
ETC/AUD | $13.45 | $498.85 | 08:00:13 29/11/2025 |
| 290 |  ZebPay |
ETC/INR | $14.34 | $468.75 | 07:54:11 29/11/2025 |
| 291 | Uniswap v3 (BSC) |
ETC/UNI | $13.96 | $460.96 | 01:10:42 29/11/2025 |
| 292 | Bitfinex |
ETC/BTC | $13.74 | $420.33 | 07:59:53 29/11/2025 |
| 293 |  VinDAX |
ETC/USDT | $13.81 | $397.10 | 08:00:10 29/11/2025 |
| 294 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.91 | $384.10 | 07:48:30 29/11/2025 |
| 295 | Bitrue |
ETC/XRP | $13.80 | $370.42 | 07:57:08 29/11/2025 |
| 296 |  5DAX |
ETC/USDT | $13.79 | $353.71 | 08:00:08 29/11/2025 |
| 297 | Binance.US |
ETC/USD | $13.66 | $269.68 | 04:13:23 29/11/2025 |
| 298 |  NexDAX |
ETC/USDT | $13.68 | $265.29 | 08:00:09 29/11/2025 |
| 299 |  Tokocrypto |
ETC/USDT | $13.81 | $241.60 | 07:57:12 29/11/2025 |
| 300 |  ChangeNOW |
ETC/BTC | $13.91 | $198.27 | 08:00:09 29/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 29/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,575,042 với tỷ giá $13.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.