Ethereum Classic ETC
Xếp hạng #54
13:54:00 19/08/2026
Giá Ethereum Classic (ETC)
$6.11 0.75%
0.00009515 BTC
157,708 VND
Thấp: $6.02
Cao: $6.11
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.08 | $97,805,802 | 12:51:17 19/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.08 | $26,577,172 | 12:51:10 19/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.07 | $24,477,488 | 13:00:15 19/08/2026 |
| 4 |  CoinMy |
ETC/USDT | $6.08 | $23,830,112 | 13:00:16 19/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.09 | $14,788,080 | 13:00:07 19/08/2026 |
| 6 |  Binance |
ETC/USDT | $6.08 | $14,777,766 | 12:54:17 19/08/2026 |
| 7 |  BingX |
ETC/USDT | $6.08 | $14,163,097 | 12:57:17 19/08/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.08 | $13,003,425 | 12:57:15 19/08/2026 |
| 9 |  KTX |
ETC/USDT | $6.08 | $12,119,900 | 13:00:17 19/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.05 | $11,829,882 | 12:57:21 19/08/2026 |
| 11 |  Koinbay |
ETC/USDT | $6.08 | $11,033,150 | 12:54:15 19/08/2026 |
| 12 |  idax exchange |
ETC/USDT | $6.08 | $10,977,131 | 13:00:17 19/08/2026 |
| 13 |  WHXEX |
ETC/USDT | $6.08 | $10,977,105 | 13:00:16 19/08/2026 |
| 14 |  Blockfinex |
ETC/USDT | $6.08 | $10,977,056 | 13:00:15 19/08/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $6.08 | $10,550,191 | 13:00:15 19/08/2026 |
| 16 |  BTSE |
ETC/USDT | $6.08 | $10,540,514 | 12:57:15 19/08/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $6.08 | $10,182,912 | 12:54:15 19/08/2026 |
| 18 |  BITmarkets |
ETC/USDT | $6.07 | $10,057,536 | 13:00:15 19/08/2026 |
| 19 |  Hibt |
ETC/USDT | $6.08 | $9,932,676 | 12:57:17 19/08/2026 |
| 20 |  CoinP |
ETC/USDT | $6.08 | $9,688,680 | 13:00:15 19/08/2026 |
| 21 |  LBank |
ETC/USDT | $6.08 | $9,547,083 | 12:57:17 19/08/2026 |
| 22 |  Ekbit |
ETC/USDT | $6.08 | $9,368,142 | 13:00:16 19/08/2026 |
| 23 |  ASTX |
ETC/USDT | $6.08 | $9,140,658 | 13:00:16 19/08/2026 |
| 24 |  BitMart |
ETC/USDT | $6.08 | $8,016,990 | 13:00:15 19/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.08 | $6,872,701 | 13:00:15 19/08/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $6.07 | $6,542,818 | 13:00:09 19/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.08 | $6,321,861 | 12:57:18 19/08/2026 |
| 28 |  Echobit |
ETC/USDT | $6.08 | $6,252,890 | 12:57:16 19/08/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $6.08 | $5,827,411 | 13:00:17 19/08/2026 |
| 30 |  FameEX |
ETC/USDT | $6.08 | $5,793,629 | 12:57:19 19/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.08 | $5,427,598 | 13:00:16 19/08/2026 |
| 32 |  Ourbit |
ETC/USDT | $6.08 | $5,410,804 | 12:57:15 19/08/2026 |
| 33 | Aivora Exchange |
ETC/USDT | $6.07 | $5,358,989 | 13:00:10 19/08/2026 |
| 34 |  YoBit |
ETC/BTC | $6.94 | $5,159,763 | 13:00:08 19/08/2026 |
| 35 |  OneEx |
ETC/USDT | $6.08 | $4,948,269 | 13:00:16 19/08/2026 |
| 36 |  BVOX |
ETC/USDT | $6.08 | $4,892,856 | 12:51:15 19/08/2026 |
| 37 | CoinMy |
ETC/USDT | $6.09 | $4,411,501 | 13:00:08 19/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.08 | $4,020,427 | 13:00:16 19/08/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.08 | $3,667,654 | 12:57:41 19/08/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.08 | $3,640,740 | 13:00:17 19/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.07 | $3,351,148 | 13:00:08 19/08/2026 |
| 42 |  BitDelta |
ETC/USDT | $6.08 | $3,319,966 | 13:00:08 19/08/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.09 | $3,286,637 | 12:57:14 19/08/2026 |
| 44 |  YEX |
ETC/USDT | $6.08 | $3,167,251 | 13:00:16 19/08/2026 |
| 45 |  MEXC |
ETC/USDT | $6.08 | $3,116,451 | 12:57:16 19/08/2026 |
| 46 |  Bybit |
ETC/USDT | $6.08 | $2,738,090 | 12:54:16 19/08/2026 |
| 47 |  Websea |
ETC/USDT | $6.08 | $2,551,988 | 12:57:20 19/08/2026 |
| 48 |  Poloniex |
ETC/USDT | $6.07 | $2,540,042 | 12:59:53 19/08/2026 |
| 49 |  Toobit |
ETC/USDT | $6.08 | $2,417,736 | 12:57:18 19/08/2026 |
| 50 |  COINSPACE |
ETC/USDT | $6.08 | $2,406,248 | 13:00:10 19/08/2026 |
| 51 | IndoEx |
ETC/USDT | $6.09 | $2,300,216 | 13:00:07 19/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.09 | $2,250,642 | 12:57:10 19/08/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.08 | $2,230,427 | 12:57:15 19/08/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.08 | $2,222,666 | 12:57:15 19/08/2026 |
| 55 |  BTCC |
ETC/USDT | $6.09 | $2,035,324 | 12:57:16 19/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.08 | $1,709,216 | 12:57:26 19/08/2026 |
| 57 |  UZX |
ETC/USDT | $6.08 | $1,330,509 | 12:57:15 19/08/2026 |
| 58 |  Bitrue |
ETC/USDT | $6.08 | $1,283,277 | 12:57:17 19/08/2026 |
| 59 |  Phemex |
ETC/USDT | $6.08 | $1,245,044 | 12:57:15 19/08/2026 |
| 60 |  EasiCoin |
ETC/USDT | $6.08 | $1,192,331 | 13:00:16 19/08/2026 |
| 61 |  Cat.Ex |
ETC/BTC | $6.08 | $1,091,223 | 13:00:10 19/08/2026 |
| 62 |  YUBIT |
ETC/USDT | $6.08 | $1,065,156 | 12:57:15 19/08/2026 |
| 63 |  Gate |
ETC/USDT | $6.08 | $1,056,947 | 12:54:19 19/08/2026 |
| 64 |  Azbit |
ETC/USDT | $6.08 | $941,457 | 12:57:11 19/08/2026 |
| 65 |  Bitbase |
ETC/USDT | $6.08 | $912,019 | 12:48:19 19/08/2026 |
| 66 |  OneBullEx |
ETC/USDT | $7.13 | $910,844 | 13:00:10 19/08/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $6.66 | $883,360 | 13:00:12 19/08/2026 |
| 68 |  KCEX |
ETC/USDT | $6.08 | $855,812 | 12:57:15 19/08/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.08 | $821,408 | 12:54:15 19/08/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.08 | $793,972 | 13:00:16 19/08/2026 |
| 71 |  MGBX |
ETC/USDT | $6.08 | $783,872 | 12:57:16 19/08/2026 |
| 72 |  CoinEx |
ETC/USDT | $6.10 | $771,329 | 12:57:15 19/08/2026 |
| 73 |  WEEX |
ETC/USDT | $6.08 | $762,739 | 12:57:13 19/08/2026 |
| 74 | Binance |
ETC/USDT | $6.08 | $734,577 | 12:56:42 19/08/2026 |
| 75 |  Bitget |
ETC/USDT | $6.08 | $726,437 | 12:54:16 19/08/2026 |
| 76 | IndoEx |
ETC/ETH | $6.09 | $714,498 | 13:00:07 19/08/2026 |
| 77 |  Cofinex |
ETC/USDT | $6.08 | $692,314 | 13:00:15 19/08/2026 |
| 78 |  Upbit |
ETC/KRW | $6.08 | $664,867 | 12:56:23 19/08/2026 |
| 79 | CrypFine |
ETC/USDT | $6.08 | $651,262 | 12:57:11 19/08/2026 |
| 80 |  Bitunix |
ETC/USDT | $6.08 | $625,203 | 12:57:17 19/08/2026 |
| 81 | Biconomy.com |
ETC/USDT | $6.09 | $578,110 | 12:54:07 19/08/2026 |
| 82 |  SuperEx |
ETC/USDT | $6.10 | $566,754 | 13:00:11 19/08/2026 |
| 83 |  BitTap |
ETC/USDT | $6.08 | $509,491 | 13:00:16 19/08/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $6.08 | $498,306 | 13:00:13 19/08/2026 |
| 85 |  HTX |
ETC/USDT | $6.08 | $490,849 | 12:59:24 19/08/2026 |
| 86 |  CRMClick |
ETC/USDT | $6.08 | $490,786 | 13:00:11 19/08/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $6.08 | $484,032 | 12:57:18 19/08/2026 |
| 88 |  OKX |
ETC/USDT | $6.09 | $470,865 | 12:56:23 19/08/2026 |
| 89 |  Gems Trade |
ETC/USDT | $6.08 | $469,239 | 13:00:13 19/08/2026 |
| 90 |  4E |
ETC/USDT | $6.08 | $462,969 | 13:00:17 19/08/2026 |
| 91 | BTCC |
ETC/USDT | $6.08 | $408,891 | 12:57:11 19/08/2026 |
| 92 |  BlockFin |
ETC/USDT | $6.08 | $403,357 | 12:54:15 19/08/2026 |
| 93 |  Bitspay |
ETC/USDC | $6.05 | $391,535 | 13:00:08 19/08/2026 |
| 94 | CoinW |
ETC/USDT | $6.09 | $378,605 | 12:48:09 19/08/2026 |
| 95 | YEX |
ETC/USD | $6.08 | $377,265 | 13:00:16 19/08/2026 |
| 96 | BlockFin |
ETC/USDT | $6.07 | $374,989 | 12:54:11 19/08/2026 |
| 97 | Bitspay |
ETC/BTC | $6.03 | $367,203 | 13:00:08 19/08/2026 |
| 98 | 4E |
ETC/USDT | $6.07 | $363,226 | 13:00:11 19/08/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $6.09 | $316,792 | 12:54:07 19/08/2026 |
| 100 | YUBIT |
ETC/USDT | $6.08 | $305,577 | 12:57:08 19/08/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.07 | $288,190 | 13:00:11 19/08/2026 |
| 102 | Toobit |
ETC/USDT | $6.08 | $263,794 | 12:57:10 19/08/2026 |
| 103 |  Extended |
ETC/USD | $6.10 | $263,528 | 13:03:16 19/08/2026 |
| 104 | Phemex |
ETC/USDT | $6.08 | $258,044 | 12:57:12 19/08/2026 |
| 105 | Bitbase |
ETC/USDT | $6.09 | $234,256 | 12:54:08 19/08/2026 |
| 106 |  BloFin |
ETC/USDT | $6.07 | $225,070 | 12:54:11 19/08/2026 |
| 107 | FameEX |
ETC/USDT | $6.09 | $214,440 | 12:57:08 19/08/2026 |
| 108 | Tapbit |
ETC/USDT | $6.08 | $211,382 | 12:57:11 19/08/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.09 | $208,409 | 12:56:59 19/08/2026 |
| 110 | XT.COM |
ETC/USDT | $6.08 | $205,813 | 12:57:12 19/08/2026 |
| 111 | Hibt |
ETC/USDT | $6.08 | $197,224 | 12:57:08 19/08/2026 |
| 112 | UZX |
ETC/USDT | $6.08 | $184,358 | 12:57:08 19/08/2026 |
| 113 | EasiCoin |
ETC/USDT | $6.07 | $184,040 | 13:00:10 19/08/2026 |
| 114 | BVOX |
ETC/USDT | $6.08 | $181,126 | 12:51:09 19/08/2026 |
| 115 | Gate |
ETC/USDT | $6.09 | $180,950 | 12:56:24 19/08/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $6.08 | $175,469 | 12:57:26 19/08/2026 |
| 117 | Cat.Ex |
ETC/USDT | $6.07 | $154,239 | 13:00:10 19/08/2026 |
| 118 |  BYDFi |
ETC/USDT | $6.08 | $151,624 | 13:00:16 19/08/2026 |
| 119 | LBank |
ETC/USDT | $6.09 | $149,080 | 12:57:10 19/08/2026 |
| 120 | BloFin |
ETC/USDT | $6.08 | $148,865 | 12:54:16 19/08/2026 |
| 121 |  KoinBX |
ETC/BTC | $6.08 | $148,228 | 13:00:09 19/08/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.09 | $144,199 | 12:54:11 19/08/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.10 | $141,968 | 12:59:53 19/08/2026 |
| 124 |  KuCoin |
ETC/USDT | $6.09 | $134,870 | 12:59:23 19/08/2026 |
| 125 | Ourbit |
ETC/USDT | $6.08 | $129,121 | 12:51:08 19/08/2026 |
| 126 | KoinBX |
ETC/INR | $6.34 | $124,685 | 13:00:09 19/08/2026 |
| 127 | Bybit |
ETC/USDT | $6.09 | $115,064 | 12:54:08 19/08/2026 |
| 128 | KoinBX |
ETC/USDT | $6.07 | $111,246 | 13:00:09 19/08/2026 |
| 129 | KTX |
ETC/USDT | $6.08 | $108,191 | 13:00:12 19/08/2026 |
| 130 | HTX |
ETC/USDT | $6.09 | $103,042 | 12:39:25 19/08/2026 |
| 131 | MEXC |
ETC/USDC | $6.08 | $102,474 | 12:57:16 19/08/2026 |
| 132 |  BitKan |
ETC/USDT | $6.08 | $102,390 | 13:00:07 19/08/2026 |
| 133 |  BigONE |
ETC/USDT | $6.10 | $98,163.32 | 12:57:11 19/08/2026 |
| 134 | WhiteBIT |
ETC/TRY | $6.08 | $90,998.05 | 12:54:07 19/08/2026 |
| 135 |  LeveX |
ETC/USDT | $6.08 | $85,699.51 | 13:00:15 19/08/2026 |
| 136 | WhiteBIT |
ETC/WBT | $6.09 | $85,531.84 | 12:54:07 19/08/2026 |
| 137 | Bitunix |
ETC/USDT | $6.08 | $83,333.32 | 12:57:11 19/08/2026 |
| 138 | Bitspay |
ETC/USDT | $6.07 | $78,383.09 | 13:00:08 19/08/2026 |
| 139 |  Pionex |
ETC/USDT | $6.08 | $77,384.69 | 12:57:16 19/08/2026 |
| 140 | WhiteBIT |
ETC/USDC | $6.10 | $75,914.25 | 12:54:07 19/08/2026 |
| 141 | YEX |
ETC/USDT | $6.08 | $71,714.24 | 13:00:11 19/08/2026 |
| 142 | Bitspay |
ETC/ETH | $6.08 | $71,580.04 | 13:00:08 19/08/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $6.08 | $71,164.50 | 13:00:10 19/08/2026 |
| 144 | CoinEx |
ETC/USDT | $6.08 | $70,552.74 | 12:59:23 19/08/2026 |
| 145 | KuCoin |
ETC/USDT | $6.08 | $69,558.01 | 12:57:19 19/08/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.06 | $66,425.69 | 13:00:08 19/08/2026 |
| 147 | BingX |
ETC/USDT | $6.09 | $64,006.30 | 12:57:08 19/08/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $6.07 | $59,308.61 | 13:00:08 19/08/2026 |
| 149 | Pionex |
ETC/USDT | $6.09 | $57,434.22 | 12:57:12 19/08/2026 |
| 150 | MEXC |
ETC/USDC | $6.08 | $56,644.51 | 12:36:07 19/08/2026 |
| 151 | Cofinex |
ETC/USDC | $6.07 | $51,373.01 | 13:00:15 19/08/2026 |
| 152 |  Picol |
ETC/USDT | $6.08 | $50,625.74 | 13:00:08 19/08/2026 |
| 153 | Cofinex |
ETC/USDT | $6.09 | $50,266.09 | 13:00:08 19/08/2026 |
| 154 | MEXC |
ETC/USDT | $6.08 | $49,411.58 | 12:36:07 19/08/2026 |
| 155 | WhiteBIT |
ETC/BTC | $6.08 | $49,323.90 | 12:54:07 19/08/2026 |
| 156 |  TxFlow |
ETC/USDC | $6.08 | $48,026.61 | 12:57:23 19/08/2026 |
| 157 |  XXKK |
ETC/USDT | $6.08 | $47,728.64 | 13:00:09 19/08/2026 |
| 158 |  Bitfinex |
ETC/USDT | $6.10 | $46,008.09 | 12:57:16 19/08/2026 |
| 159 |  PointPay |
ETC/USDT | $6.09 | $44,569.50 | 12:57:07 19/08/2026 |
| 160 | Bitrue |
ETC/USDC | $6.08 | $40,524.69 | 12:57:09 19/08/2026 |
| 161 | Koinbay |
ETC/USDT | $6.09 | $40,490.50 | 12:54:13 19/08/2026 |
| 162 | Binance |
ETC/BTC | $6.08 | $40,138.09 | 12:56:54 19/08/2026 |
| 163 | WHXEX |
ETC/USDT | $6.08 | $39,283.72 | 13:00:10 19/08/2026 |
| 164 | Blockfinex |
ETC/USDT | $6.08 | $39,280.85 | 13:00:09 19/08/2026 |
| 165 | idax exchange |
ETC/USDT | $6.08 | $39,280.85 | 13:00:10 19/08/2026 |
| 166 |  GroveX |
ETC/USDT | $6.08 | $36,652.86 | 13:00:10 19/08/2026 |
| 167 | Bitget |
ETC/USDT | $6.10 | $35,921.45 | 12:55:02 19/08/2026 |
| 168 | Bitbaby |
ETC/USDT | $6.07 | $35,851.12 | 13:00:09 19/08/2026 |
| 169 | BYDFi |
ETC/USDT | $6.07 | $34,208.50 | 13:00:11 19/08/2026 |
| 170 | ASTX |
ETC/USDT | $6.08 | $33,457.53 | 13:00:10 19/08/2026 |
| 171 |  Kraken |
ETC/USD | $6.08 | $32,604.58 | 12:59:26 19/08/2026 |
| 172 |  AEGET |
ETC/USDT | $6.09 | $32,360.76 | 12:57:08 19/08/2026 |
| 173 |  Coincall |
ETC/USD | $6.08 | $31,024.49 | 13:00:16 19/08/2026 |
| 174 |  Bitvavo |
ETC/EUR | $6.10 | $30,436.03 | 12:57:12 19/08/2026 |
| 175 | KCEX |
ETC/USDT | $6.09 | $28,812.97 | 12:57:09 19/08/2026 |
| 176 |  NexDAX |
ETC/USDT | $6.07 | $25,009.56 | 12:57:07 19/08/2026 |
| 177 | BitTap |
ETC/USDT | $6.09 | $24,075.45 | 13:00:09 19/08/2026 |
| 178 |  ZKE |
ETC/USDT | $6.08 | $23,593.67 | 13:00:12 19/08/2026 |
| 179 |  LATOKEN |
ETC/USDT | $6.09 | $22,807.11 | 12:48:09 19/08/2026 |
| 180 | WhiteBIT |
ETC/UAH | $5.90 | $22,655.58 | 12:54:07 19/08/2026 |
| 181 | DigiFinex |
ETC/USDT | $6.09 | $19,676.63 | 12:57:11 19/08/2026 |
| 182 |  Bitcastle |
ETC/USDT | $6.07 | $19,070.44 | 13:00:08 19/08/2026 |
| 183 |  XBO.com |
ETC/USD | $6.10 | $18,971.56 | 12:57:07 19/08/2026 |
| 184 | XT.COM |
ETC/BTC | $6.08 | $17,988.92 | 12:57:12 19/08/2026 |
| 185 | AEGET |
ETC/USDT | $6.08 | $16,922.12 | 13:00:22 19/08/2026 |
| 186 | XBO.com |
ETC/EUR | $6.07 | $16,494.46 | 12:57:07 19/08/2026 |
| 187 | Bitfinex |
ETC/USD | $6.10 | $16,123.33 | 12:59:23 19/08/2026 |
| 188 | Bitrue |
ETC/USDT | $6.08 | $13,560.13 | 12:57:09 19/08/2026 |
| 189 |  Coinone |
ETC/KRW | $6.09 | $13,407.84 | 12:59:53 19/08/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $6.09 | $13,039.30 | 12:56:29 19/08/2026 |
| 191 |  Kanga Exchange |
ETC/USDC | $6.09 | $12,113.04 | 13:00:08 19/08/2026 |
| 192 | Bitfinex |
ETC/USDT | $6.09 | $11,357.64 | 12:59:23 19/08/2026 |
| 193 | LeveX |
ETC/USDT | $6.08 | $11,260.34 | 13:00:08 19/08/2026 |
| 194 | Binance |
ETC/USDC | $6.10 | $10,350.41 | 12:56:42 19/08/2026 |
| 195 |  Variational |
ETC/USDC | $6.08 | $9,966.32 | 13:03:16 19/08/2026 |
| 196 | Kanga Exchange |
ETC/PLN | $6.11 | $9,716.43 | 13:00:08 19/08/2026 |
| 197 | Kanga Exchange |
ETC/USDT | $6.11 | $9,664.93 | 13:00:08 19/08/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $6.08 | $9,439.36 | 13:00:15 19/08/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $6.07 | $9,424.47 | 12:59:53 19/08/2026 |
| 200 |  Blynex |
ETC/USDT | $6.09 | $9,408.26 | 12:54:07 19/08/2026 |
| 201 | Bitrue |
ETC/BTC | $6.04 | $9,318.82 | 12:57:09 19/08/2026 |
| 202 | WhiteBIT |
ETC/EUR | $6.09 | $8,934.47 | 12:54:07 19/08/2026 |
| 203 | Binance |
ETC/FDUSD | $6.09 | $8,777.62 | 12:56:42 19/08/2026 |
| 204 | MEXC |
ETC/BTC | $6.08 | $8,581.13 | 12:36:07 19/08/2026 |
| 205 |  Niza.io |
ETC/USD | $6.08 | $8,136.44 | 13:00:09 19/08/2026 |
| 206 |  AlphaX |
ETC/USDT | $6.08 | $8,132.33 | 13:00:16 19/08/2026 |
| 207 |  Aster |
ETC/USDT | $6.09 | $7,473.55 | 12:54:15 19/08/2026 |
| 208 | Gate |
ETC/ETH | $6.10 | $7,002.61 | 12:56:24 19/08/2026 |
| 209 |  Bit2Me |
ETC/EUR | $6.11 | $6,850.56 | 12:57:07 19/08/2026 |
| 210 | XBO.com |
ETC/USDT | $6.10 | $6,180.75 | 12:57:07 19/08/2026 |
| 211 | Kraken |
ETC/EUR | $6.11 | $6,003.08 | 12:59:26 19/08/2026 |
| 212 |  Bitcoiva |
ETC/INR | $6.33 | $5,958.80 | 13:00:10 19/08/2026 |
| 213 |  Dzengi.com |
ETC/USD | $6.08 | $5,940.37 | 13:00:08 19/08/2026 |
| 214 | Binance |
ETC/TRY | $6.09 | $5,680.95 | 12:56:42 19/08/2026 |
| 215 |  Flipster |
ETC/USDT | $6.09 | $5,374.32 | 13:00:16 19/08/2026 |
| 216 | WHXEX |
ETC/BTC | $6.03 | $5,319.92 | 13:00:10 19/08/2026 |
| 217 | OKX |
ETC/EUR | $6.09 | $4,044.43 | 12:56:23 19/08/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $6.12 | $3,979.22 | 13:00:15 19/08/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $6.11 | $3,771.58 | 12:42:17 19/08/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $6.06 | $3,631.07 | 12:59:53 19/08/2026 |
| 221 | CoinEx |
ETC/BTC | $6.09 | $3,323.00 | 12:59:23 19/08/2026 |
| 222 | OKX |
ETC/USDC | $6.10 | $3,265.92 | 12:56:23 19/08/2026 |
| 223 |  Cryptonex |
ETC/USDT | $6.06 | $3,182.60 | 13:00:10 19/08/2026 |
| 224 | Crypto.com Exchange |
ETC/USD | $6.10 | $3,180.37 | 12:57:09 19/08/2026 |
| 225 |  Binance TR |
ETC/TRY | $6.09 | $3,142.09 | 12:57:13 19/08/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $6.10 | $3,114.70 | 12:57:09 19/08/2026 |
| 227 |  Korbit |
ETC/KRW | $6.12 | $3,002.14 | 12:57:09 19/08/2026 |
| 228 |  BitxEX |
ETC/USDT | $6.08 | $2,551.62 | 13:00:20 19/08/2026 |
| 229 | Bitcoiva |
ETC/USDT | $6.08 | $2,266.76 | 13:00:10 19/08/2026 |
| 230 | CoinEx |
ETC/USDC | $6.09 | $2,238.07 | 12:59:23 19/08/2026 |
| 231 |  Coinstore |
ETC/USDT | $6.08 | $1,957.83 | 12:57:11 19/08/2026 |
| 232 |  Binance.US |
ETC/USDT | $6.03 | $1,847.94 | 12:59:23 19/08/2026 |
| 233 | DigiFinex |
ETC/BTC | $6.08 | $1,666.81 | 12:57:11 19/08/2026 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $6.09 | $1,573.25 | 13:00:15 19/08/2026 |
| 235 | Niza.io |
ETC/EUR | $6.11 | $1,490.60 | 13:00:09 19/08/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $6.08 | $1,438.52 | 12:57:07 19/08/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $6.07 | $1,344.16 | 12:56:59 19/08/2026 |
| 238 |  Koinpark |
ETC/USDT | $6.07 | $1,264.81 | 13:00:07 19/08/2026 |
| 239 | KuCoin |
ETC/BTC | $6.07 | $1,029.14 | 12:59:23 19/08/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.12 | $1,027.07 | 05:57:23 19/08/2026 |
| 241 |  TRIV |
ETC/IDR | $6.10 | $756.48 | 13:00:14 19/08/2026 |
| 242 | TRIV |
ETC/USDT | $6.07 | $753.97 | 13:00:14 19/08/2026 |
| 243 | KuCoin |
ETC/ETH | $6.10 | $739.09 | 12:59:23 19/08/2026 |
| 244 | OKX |
ETC/USD | $6.06 | $703.06 | 12:56:23 19/08/2026 |
| 245 | Bitfinex |
ETC/BTC | $6.08 | $592.57 | 12:59:53 19/08/2026 |
| 246 | KuCoin |
ETC/USDC | $6.09 | $579.83 | 12:59:23 19/08/2026 |
| 247 | Upbit |
ETC/BTC | $6.05 | $386.69 | 12:56:23 19/08/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $6.08 | $240.84 | 12:57:12 19/08/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/DOGE | $6.07 | $239.02 | 06:05:15 19/08/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $6.10 | $187.30 | 12:56:59 19/08/2026 |
| 251 |  EXMO |
ETC/USDC | $5.70 | $172.87 | 12:57:08 19/08/2026 |
| 252 |  CoinDCX |
ETC/INR | $6.45 | $160.69 | 13:00:10 19/08/2026 |
| 253 |  5DAX |
ETC/USDT | $6.05 | $159.26 | 13:00:08 19/08/2026 |
| 254 |  Indodax |
ETC/IDR | $6.06 | $127.86 | 12:59:53 19/08/2026 |
| 255 | BitMart |
ETC/USDT | $6.08 | $124.06 | 13:00:07 19/08/2026 |
| 256 |  ADEN |
ETC/USDT | $6.08 | $121.27 | 13:03:55 19/08/2026 |
| 257 |  Remitano |
ETC/USDT | $6.11 | $119.66 | 13:00:11 19/08/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.09 | $100.21 | 12:57:08 19/08/2026 |
| 259 |  Independent Reserve |
ETC/AUD | $6.44 | $85.47 | 13:00:08 19/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.09 | $71.75 | 11:24:23 19/08/2026 |
| 261 | WOO X Pro |
ETC/USDT | $6.07 | $63.66 | 13:00:10 19/08/2026 |
| 262 |  Binance TH |
ETC/USDT | $6.08 | $58.72 | 12:57:11 19/08/2026 |
| 263 |  CEX.IO |
ETC/USD | $6.09 | $39.65 | 12:57:09 19/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.06 | $38.58 | 02:43:43 19/08/2026 |
| 265 |  ZebPay |
ETC/INR | $6.31 | $31.44 | 12:57:08 19/08/2026 |
| 266 | Bitrue |
ETC/XRP | $6.09 | $29.79 | 12:57:09 19/08/2026 |
| 267 | CoinDCX |
ETC/USDT | $6.07 | $28.01 | 13:00:10 19/08/2026 |
| 268 |  OKJ |
ETC/JPY | $6.13 | $18.83 | 12:57:08 19/08/2026 |
| 269 | Poloniex |
ETC/BTC | $6.10 | $18.75 | 12:59:53 19/08/2026 |
| 270 |  WazirX |
ETC/USDT | $6.03 | $17.42 | 13:00:11 19/08/2026 |
| 271 |  WOO X |
ETC/USDT | $6.08 | $13.50 | 12:57:07 19/08/2026 |
| 272 | CEX.IO |
ETC/USDT | $6.09 | $13.19 | 12:57:09 19/08/2026 |
| 273 |  Giottus |
ETC/INR | $7.07 | $7.08 | 12:30:10 19/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.03 | $6.85 | 12:57:11 19/08/2026 |
| 275 | Giottus |
ETC/USDT | $6.10 | $6.10 | 12:30:10 19/08/2026 |
| 276 |  dYdX v4 |
ETC/USD | $6.09 | $5.46 | 13:01:18 19/08/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.78 | $4.08 | 13:00:08 19/08/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $6.10 | $1.49 | 10:27:31 19/08/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $6.10 | $1.41 | 07:12:34 19/08/2026 |
| 280 | WazirX |
ETC/INR | $6.28 | $0.3767 | 13:00:11 19/08/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $6.12 | $0.1316 | 11:24:23 19/08/2026 |
| 282 | Coinut |
ETC/BTC | $9.37 | $0.09372 | 13:00:08 19/08/2026 |
| 283 | Coinut |
ETC/LTC | $22.20 | $0.03329 | 13:00:08 19/08/2026 |
| 284 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 13:00:08 19/08/2026 |
| 285 |  HitBTC |
ETC/BTC | $5.61 | $0 | 12:57:08 19/08/2026 |
| 286 | HitBTC |
ETC/USDT | $6.09 | $0 | 12:57:08 19/08/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $6.35 | $0 | 12:59:53 19/08/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 12:59:53 19/08/2026 |
| 289 | Independent Reserve |
ETC/NZD | $6.50 | $0 | 13:00:08 19/08/2026 |
| 290 | Independent Reserve |
ETC/SGD | $6.52 | $0 | 13:00:08 19/08/2026 |
| 291 | Independent Reserve |
ETC/USD | $6.51 | $0 | 13:00:08 19/08/2026 |
| 292 |  BTC Markets |
ETC/AUD | $6.14 | $0 | 13:00:08 19/08/2026 |
| 293 | Upbit |
ETC/USDT | $6.08 | $0 | 12:56:23 19/08/2026 |
| 294 |  Bitbns |
ETC/INR | $5.99 | $0 | 12:57:12 19/08/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 13:00:15 19/08/2026 |
| 296 | Bitrue |
ETC/ETH | $11.44 | $0 | 12:57:09 19/08/2026 |
| 297 |  CoinJar |
ETC/AUD | $6.12 | $0 | 13:00:32 19/08/2026 |
| 298 | CoinJar |
ETC/GBP | $17.13 | $0 | 13:00:32 19/08/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 13:00:32 19/08/2026 |
| 300 | CoinJar |
ETC/USDC | $6.15 | $0 | 13:00:32 19/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 19/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,805,802 với tỷ giá $6.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.