Ethereum Classic ETC
Xếp hạng #56
09:33:00 26/10/2026
Giá Ethereum Classic (ETC)
$7.42 -3.09%
0.00009339 BTC
194,075 VND
Thấp: $7.41
Cao: $7.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.42 | $93,954,032 | 08:54:16 26/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.42 | $29,875,421 | 09:00:16 26/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.42 | $29,196,978 | 09:00:15 26/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.44 | $28,735,319 | 08:57:09 26/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.44 | $28,232,372 | 08:57:15 26/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.44 | $20,413,043 | 09:00:15 26/10/2026 |
| 7 |  Binance |
ETC/USDT | $7.42 | $16,290,136 | 08:54:16 26/10/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.44 | $14,529,870 | 08:57:15 26/10/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.41 | $13,787,316 | 08:57:07 26/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.44 | $12,945,554 | 08:57:15 26/10/2026 |
| 11 |  BingX |
ETC/USDT | $7.44 | $12,727,785 | 08:57:19 26/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.45 | $11,791,614 | 08:57:15 26/10/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.42 | $11,350,312 | 09:00:18 26/10/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.39 | $11,325,842 | 08:51:15 26/10/2026 |
| 16 |  Hibt |
ETC/USDT | $7.45 | $11,264,587 | 08:57:18 26/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.38 | $11,067,694 | 08:48:15 26/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.44 | $8,315,028 | 08:57:16 26/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.44 | $7,585,982 | 09:00:11 26/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.44 | $6,795,839 | 08:57:16 26/10/2026 |
| 21 | Aivora Exchange |
ETC/USDT | $7.42 | $6,563,888 | 09:00:17 26/10/2026 |
| 22 |  YoBit |
ETC/BTC | $8.12 | $6,522,348 | 09:00:08 26/10/2026 |
| 23 |  FameEX |
ETC/USDT | $7.42 | $6,336,342 | 08:54:18 26/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.44 | $5,894,551 | 08:57:17 26/10/2026 |
| 25 |  Batonex |
ETC/USDT | $7.44 | $5,670,577 | 08:57:16 26/10/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $7.43 | $5,076,584 | 09:00:11 26/10/2026 |
| 27 |  CoinW |
ETC/USDT | $7.44 | $4,797,261 | 08:57:15 26/10/2026 |
| 28 |  WEEX |
ETC/USDT | $7.44 | $4,605,304 | 08:57:17 26/10/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.44 | $4,133,471 | 08:57:16 26/10/2026 |
| 30 |  XT.COM |
ETC/USDT | $7.44 | $4,117,673 | 08:57:43 26/10/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.42 | $4,091,003 | 09:00:17 26/10/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.42 | $4,027,288 | 09:00:16 26/10/2026 |
| 33 |  BTCC |
ETC/USDT | $7.43 | $3,299,341 | 08:57:16 26/10/2026 |
| 34 |  OmniX |
ETC/USDT | $7.45 | $3,063,830 | 08:57:08 26/10/2026 |
| 35 |  Bybit |
ETC/USDT | $7.42 | $2,956,564 | 08:54:16 26/10/2026 |
| 36 |  Websea |
ETC/USDT | $7.43 | $2,946,653 | 09:00:17 26/10/2026 |
| 37 |  Poloniex |
ETC/USDT | $7.44 | $2,917,684 | 08:59:23 26/10/2026 |
| 38 |  OneEx |
ETC/USDT | $7.63 | $2,688,946 | 09:00:16 26/10/2026 |
| 39 |  OneBullEx |
ETC/USDT | $7.42 | $2,658,859 | 09:00:15 26/10/2026 |
| 40 |  EasiCoin |
ETC/USDT | $7.42 | $2,491,044 | 09:00:16 26/10/2026 |
| 41 | BingX |
ETC/USD | $7.42 | $2,437,487 | 08:54:20 26/10/2026 |
| 42 |  Deepcoin |
ETC/USDT | $7.44 | $2,241,051 | 08:57:15 26/10/2026 |
| 43 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 44 |  COINSPACE |
ETC/USDT | $7.43 | $2,182,617 | 09:00:11 26/10/2026 |
| 45 | IndoEx |
ETC/USDT | $7.41 | $2,139,139 | 08:57:07 26/10/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.44 | $2,056,626 | 08:57:18 26/10/2026 |
| 47 |  Azbit |
ETC/USDT | $7.44 | $2,034,396 | 08:57:08 26/10/2026 |
| 48 |  MEXC |
ETC/USDT | $7.42 | $2,022,982 | 08:54:16 26/10/2026 |
| 49 |  BVOX |
ETC/USDT | $7.39 | $1,880,759 | 08:54:15 26/10/2026 |
| 50 |  Toobit |
ETC/USDT | $7.45 | $1,816,275 | 08:57:16 26/10/2026 |
| 51 |  Gate |
ETC/USDT | $7.42 | $1,427,730 | 08:54:20 26/10/2026 |
| 52 |  BlockFin |
ETC/USDT | $7.45 | $1,420,157 | 09:00:08 26/10/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.41 | $1,419,443 | 08:57:09 26/10/2026 |
| 54 |  Bitrue |
ETC/USDT | $7.44 | $1,416,879 | 08:57:16 26/10/2026 |
| 55 | Binance |
ETC/USDT | $7.45 | $1,373,902 | 08:56:54 26/10/2026 |
| 56 | WEEX |
ETC/USDT | $7.45 | $1,349,535 | 08:57:08 26/10/2026 |
| 57 |  Upbit |
ETC/KRW | $7.52 | $1,330,526 | 08:56:53 26/10/2026 |
| 58 |  Buzzex |
ETC/USDT | $7.43 | $1,286,932 | 09:00:13 26/10/2026 |
| 59 | BlockFin |
ETC/USDT | $7.43 | $1,255,038 | 09:00:15 26/10/2026 |
| 60 |  AEGET |
ETC/USDT | $7.42 | $1,234,835 | 09:00:16 26/10/2026 |
| 61 |  BTSE |
ETC/USDT | $7.43 | $1,234,363 | 08:57:15 26/10/2026 |
| 62 |  B2Z Exchange |
ETC/USD | $7.42 | $1,234,248 | 09:00:15 26/10/2026 |
| 63 |  BITmarkets |
ETC/USDT | $7.43 | $1,232,743 | 08:57:16 26/10/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.43 | $1,231,569 | 09:00:15 26/10/2026 |
| 65 |  Bitget |
ETC/USDT | $7.42 | $1,229,304 | 08:54:16 26/10/2026 |
| 66 |  CRMClick |
ETC/USDT | $7.44 | $1,207,976 | 08:57:07 26/10/2026 |
| 67 |  HTX |
ETC/USDT | $7.44 | $1,206,740 | 08:56:55 26/10/2026 |
| 68 |  TRAIEX |
ETC/USDT | $7.42 | $1,199,838 | 09:00:15 26/10/2026 |
| 69 | CrypFine |
ETC/USDT | $7.45 | $1,146,166 | 08:57:09 26/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.44 | $1,135,436 | 08:57:15 26/10/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $7.45 | $1,104,853 | 08:57:07 26/10/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.44 | $1,057,277 | 08:57:17 26/10/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $7.43 | $1,017,143 | 09:00:18 26/10/2026 |
| 74 |  KCEX |
ETC/USDT | $7.44 | $1,003,995 | 08:57:15 26/10/2026 |
| 75 |  OKX |
ETC/USDT | $7.45 | $992,407 | 08:56:54 26/10/2026 |
| 76 |  UZX |
ETC/USDT | $7.44 | $969,781 | 08:57:15 26/10/2026 |
| 77 |  Phemex |
ETC/USDT | $7.44 | $947,342 | 08:57:16 26/10/2026 |
| 78 |  MGBX |
ETC/USDT | $7.44 | $912,559 | 08:57:17 26/10/2026 |
| 79 | OneBullEx |
ETC/USDT | $7.12 | $910,443 | 09:00:12 26/10/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.44 | $889,778 | 08:57:15 26/10/2026 |
| 81 |  SWFT Trade |
ETC/USDT | $6.66 | $883,107 | 09:00:08 26/10/2026 |
| 82 |  BloFin |
ETC/USDT | $7.43 | $852,126 | 08:57:07 26/10/2026 |
| 83 | Phemex |
ETC/USDT | $7.44 | $837,121 | 08:57:08 26/10/2026 |
| 84 | Bybit |
ETC/USDT | $7.42 | $794,446 | 08:54:08 26/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.44 | $765,127 | 08:57:15 26/10/2026 |
| 86 |  BitTap |
ETC/USDT | $7.42 | $745,862 | 09:00:22 26/10/2026 |
| 87 |  WhiteBIT |
ETC/USDT | $7.45 | $723,558 | 08:57:07 26/10/2026 |
| 88 | BTCC |
ETC/USDT | $7.42 | $684,282 | 08:57:09 26/10/2026 |
| 89 |  4E |
ETC/USDT | $7.42 | $679,675 | 09:00:11 26/10/2026 |
| 90 | 4E |
ETC/USDT | $7.42 | $676,272 | 09:00:15 26/10/2026 |
| 91 | IndoEx |
ETC/ETH | $7.41 | $675,794 | 08:57:07 26/10/2026 |
| 92 | CoinW |
ETC/USDT | $7.44 | $634,987 | 08:57:07 26/10/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.40 | $576,418 | 08:48:13 26/10/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.44 | $558,147 | 08:57:17 26/10/2026 |
| 95 |  BitDelta |
ETC/USDT | $7.44 | $546,774 | 08:57:09 26/10/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.44 | $533,637 | 08:57:18 26/10/2026 |
| 97 | Toobit |
ETC/USDT | $7.44 | $469,219 | 08:57:08 26/10/2026 |
| 98 |  Bithumb |
ETC/KRW | $7.54 | $468,371 | 08:59:54 26/10/2026 |
| 99 | Tapbit |
ETC/USDT | $7.44 | $445,128 | 08:57:08 26/10/2026 |
| 100 | Ourbit |
ETC/USDT | $7.45 | $420,474 | 08:57:07 26/10/2026 |
| 101 | Biconomy.com |
ETC/USDT | $7.42 | $419,378 | 08:51:08 26/10/2026 |
| 102 | Hibt |
ETC/USDT | $7.45 | $414,183 | 08:57:09 26/10/2026 |
| 103 |  Tebbit |
ETC/USDT | $7.42 | $387,759 | 09:00:17 26/10/2026 |
| 104 | XT.COM |
ETC/USDT | $7.45 | $384,643 | 08:57:09 26/10/2026 |
| 105 |  Bitspay |
ETC/BTC | $7.39 | $381,295 | 09:00:11 26/10/2026 |
| 106 | FameEX |
ETC/USDT | $7.40 | $379,258 | 08:57:09 26/10/2026 |
| 107 | YUBIT |
ETC/USDT | $7.44 | $371,704 | 08:57:09 26/10/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.42 | $366,214 | 09:00:13 26/10/2026 |
| 109 | Bitspay |
ETC/USDC | $7.51 | $353,670 | 09:00:11 26/10/2026 |
| 110 | UZX |
ETC/USDT | $7.45 | $339,773 | 08:57:07 26/10/2026 |
| 111 |  PointPay |
ETC/USDT | $7.44 | $318,123 | 08:57:08 26/10/2026 |
| 112 | WhiteBIT |
ETC/TRY | $7.43 | $280,495 | 08:57:07 26/10/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.42 | $272,806 | 08:54:11 26/10/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $7.44 | $243,414 | 08:57:00 26/10/2026 |
| 115 | Bitbase |
ETC/USDT | $7.44 | $228,611 | 08:57:07 26/10/2026 |
| 116 | Gate |
ETC/USDT | $7.45 | $224,886 | 08:56:54 26/10/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $7.42 | $222,006 | 08:54:26 26/10/2026 |
| 118 | WhiteBIT |
ETC/USDC | $7.41 | $200,643 | 08:57:07 26/10/2026 |
| 119 |  BitKan |
ETC/USDT | $7.45 | $198,095 | 09:00:12 26/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.43 | $191,503 | 08:57:07 26/10/2026 |
| 121 | HTX |
ETC/USDT | $7.43 | $190,543 | 08:54:17 26/10/2026 |
| 122 |  KoinBX |
ETC/BTC | $7.43 | $188,383 | 08:57:09 26/10/2026 |
| 123 |  KuCoin |
ETC/USDT | $7.44 | $169,626 | 08:56:53 26/10/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.44 | $165,225 | 08:57:15 26/10/2026 |
| 125 | Cat.Ex |
ETC/USDT | $7.45 | $146,292 | 08:57:07 26/10/2026 |
| 126 | ASTX |
ETC/USDT | $7.43 | $137,943 | 09:00:10 26/10/2026 |
| 127 | AEGET |
ETC/USDT | $7.43 | $137,760 | 09:00:08 26/10/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $7.44 | $134,456 | 09:00:10 26/10/2026 |
| 129 | KuCoin |
ETC/USDT | $7.42 | $118,604 | 08:54:20 26/10/2026 |
| 130 |  XBO.com |
ETC/USDT | $7.45 | $118,025 | 09:00:10 26/10/2026 |
| 131 | KoinBX |
ETC/INR | $7.89 | $114,229 | 08:57:09 26/10/2026 |
| 132 | KoinBX |
ETC/USDT | $7.45 | $113,598 | 08:57:09 26/10/2026 |
| 133 |  Pionex |
ETC/USDT | $7.44 | $112,033 | 08:57:16 26/10/2026 |
| 134 | Pionex |
ETC/USDT | $7.44 | $111,849 | 08:57:09 26/10/2026 |
| 135 | BloFin |
ETC/USDT | $7.42 | $111,052 | 08:54:16 26/10/2026 |
| 136 | LBank |
ETC/USDT | $7.46 | $110,292 | 08:57:08 26/10/2026 |
| 137 | MEXC |
ETC/USDC | $7.41 | $107,353 | 08:54:16 26/10/2026 |
| 138 |  TxFlow |
ETC/USDC | $7.40 | $100,775 | 08:52:07 26/10/2026 |
| 139 |  Picol |
ETC/USDT | $7.42 | $98,812.12 | 09:00:12 26/10/2026 |
| 140 | Bitunix |
ETC/USDT | $7.44 | $94,020.52 | 08:57:10 26/10/2026 |
| 141 |  LeveX |
ETC/USDT | $7.43 | $93,772.00 | 09:00:16 26/10/2026 |
| 142 | BingX |
ETC/USDT | $7.44 | $92,134.78 | 08:57:08 26/10/2026 |
| 143 | Bitspay |
ETC/USDT | $7.50 | $88,375.34 | 09:00:11 26/10/2026 |
| 144 | MEXC |
ETC/USDT | $7.43 | $86,361.05 | 08:54:08 26/10/2026 |
| 145 |  BigONE |
ETC/USDT | $7.42 | $86,002.04 | 08:48:11 26/10/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $7.45 | $85,620.69 | 09:00:14 26/10/2026 |
| 147 |  XXKK |
ETC/USDT | $7.44 | $84,625.90 | 09:00:09 26/10/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $7.47 | $82,125.30 | 08:57:08 26/10/2026 |
| 149 | Cofinex |
ETC/USDC | $7.41 | $81,514.24 | 09:00:15 26/10/2026 |
| 150 |  Kraken |
ETC/USD | $7.46 | $75,783.52 | 08:59:54 26/10/2026 |
| 151 | Bitspay |
ETC/ETH | $7.42 | $71,226.68 | 09:00:11 26/10/2026 |
| 152 | idax exchange |
ETC/USDT | $7.44 | $70,822.68 | 09:00:11 26/10/2026 |
| 153 |  Bitfinex |
ETC/USDT | $7.42 | $70,171.53 | 08:57:16 26/10/2026 |
| 154 | Koinbay |
ETC/USDT | $7.42 | $69,725.50 | 08:48:10 26/10/2026 |
| 155 |  Coincall |
ETC/USD | $7.42 | $68,980.04 | 09:00:15 26/10/2026 |
| 156 | EasiCoin |
ETC/USDT | $7.43 | $68,241.11 | 09:00:10 26/10/2026 |
| 157 |  Extended |
ETC/USD | $7.46 | $63,842.13 | 09:00:16 26/10/2026 |
| 158 | Bitbaby |
ETC/USDT | $7.45 | $62,965.91 | 08:57:09 26/10/2026 |
| 159 |  Coinone |
ETC/KRW | $7.52 | $62,614.64 | 08:59:24 26/10/2026 |
| 160 | Bitrue |
ETC/USDC | $7.45 | $60,150.05 | 08:57:09 26/10/2026 |
| 161 | BYDFi |
ETC/USDT | $7.45 | $56,732.25 | 08:57:07 26/10/2026 |
| 162 | MEXC |
ETC/USDC | $7.42 | $56,192.18 | 08:54:08 26/10/2026 |
| 163 |  Kanga Exchange |
ETC/USDT | $7.42 | $52,321.11 | 09:00:09 26/10/2026 |
| 164 | Bitget |
ETC/USDT | $7.41 | $51,915.77 | 08:55:13 26/10/2026 |
| 165 | Cofinex |
ETC/USDT | $7.45 | $50,403.71 | 09:00:12 26/10/2026 |
| 166 | KCEX |
ETC/USDT | $7.45 | $49,509.92 | 08:57:08 26/10/2026 |
| 167 | Kanga Exchange |
ETC/PLN | $7.46 | $49,137.22 | 09:00:09 26/10/2026 |
| 168 |  Variational |
ETC/USDC | $7.43 | $47,325.92 | 09:00:19 26/10/2026 |
| 169 | Bitfinex |
ETC/USD | $7.43 | $44,068.82 | 08:59:54 26/10/2026 |
| 170 |  GroveX |
ETC/USDT | $7.40 | $42,937.01 | 09:00:10 26/10/2026 |
| 171 |  ZKE |
ETC/USDT | $7.44 | $42,581.71 | 09:00:12 26/10/2026 |
| 172 | Binance |
ETC/BTC | $7.43 | $41,900.79 | 08:56:54 26/10/2026 |
| 173 | XBO.com |
ETC/USD | $7.43 | $39,364.34 | 09:00:10 26/10/2026 |
| 174 | DigiFinex |
ETC/USDT | $7.41 | $38,188.86 | 08:51:07 26/10/2026 |
| 175 | Kraken |
ETC/EUR | $7.46 | $36,668.52 | 08:59:25 26/10/2026 |
| 176 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 177 |  Bit2Me |
ETC/EUR | $7.47 | $36,231.53 | 08:57:08 26/10/2026 |
| 178 | WhiteBIT |
ETC/UAH | $7.10 | $35,131.82 | 08:57:07 26/10/2026 |
| 179 | BitTap |
ETC/USDT | $7.44 | $34,752.33 | 08:57:09 26/10/2026 |
| 180 | XBO.com |
ETC/EUR | $7.45 | $32,954.27 | 09:00:10 26/10/2026 |
| 181 |  NexDAX |
ETC/USDT | $7.41 | $30,684.78 | 08:54:08 26/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.44 | $28,340.83 | 08:57:07 26/10/2026 |
| 183 |  Bitcastle |
ETC/USDT | $7.42 | $28,057.21 | 09:00:16 26/10/2026 |
| 184 | Bitrue |
ETC/USDT | $7.45 | $24,598.93 | 08:57:09 26/10/2026 |
| 185 | WhiteBIT |
ETC/EUR | $7.42 | $21,649.61 | 08:57:07 26/10/2026 |
| 186 | XT.COM |
ETC/BTC | $7.43 | $20,780.64 | 08:57:09 26/10/2026 |
| 187 |  Niza.io |
ETC/USD | $7.46 | $18,975.47 | 08:57:07 26/10/2026 |
| 188 | Bitfinex |
ETC/USDT | $7.37 | $18,660.86 | 08:59:54 26/10/2026 |
| 189 | Kanga Exchange |
ETC/USDC | $7.46 | $16,503.42 | 09:00:09 26/10/2026 |
| 190 | KTX |
ETC/USDT | $7.46 | $16,488.23 | 09:00:08 26/10/2026 |
| 191 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 192 |  Bitvavo |
ETC/EUR | $7.36 | $14,513.12 | 08:57:10 26/10/2026 |
| 193 | Bitrue |
ETC/BTC | $7.41 | $14,464.28 | 08:57:09 26/10/2026 |
| 194 | Binance |
ETC/USDC | $7.40 | $13,931.98 | 08:56:54 26/10/2026 |
| 195 | Coinbase Exchange |
ETC/GBP | $7.41 | $13,496.74 | 08:57:00 26/10/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $7.40 | $12,346.31 | 08:57:00 26/10/2026 |
| 197 | LeveX |
ETC/USDT | $7.43 | $11,249.82 | 09:00:12 26/10/2026 |
| 198 | MEXC |
ETC/BTC | $7.42 | $10,625.04 | 08:54:08 26/10/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $7.42 | $10,268.37 | 08:58:23 26/10/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.47 | $9,541.80 | 09:00:07 26/10/2026 |
| 201 | Niza.io |
ETC/EUR | $7.47 | $9,229.83 | 08:57:07 26/10/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.43 | $8,960.50 | 09:00:17 26/10/2026 |
| 203 |  Digital X |
ETC/KRW | $7.54 | $8,922.25 | 08:57:07 26/10/2026 |
| 204 | Binance |
ETC/TRY | $7.44 | $8,353.52 | 08:56:54 26/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $7.82 | $7,455.84 | 09:00:12 26/10/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.40 | $4,652.79 | 08:45:08 26/10/2026 |
| 207 |  CoinDCX |
ETC/INR | $7.87 | $4,263.89 | 09:00:10 26/10/2026 |
| 208 |  BitxEX |
ETC/USDT | $7.42 | $3,874.10 | 09:00:18 26/10/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $7.42 | $3,755.28 | 09:00:17 26/10/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $7.38 | $3,444.14 | 08:58:23 26/10/2026 |
| 211 |  Aster |
ETC/USDT | $7.50 | $3,432.34 | 08:54:15 26/10/2026 |
| 212 | Binance |
ETC/FDUSD | $7.45 | $3,402.13 | 08:56:54 26/10/2026 |
| 213 | Bitcoiva |
ETC/USDT | $7.45 | $2,829.48 | 09:00:12 26/10/2026 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $7.43 | $2,368.05 | 08:54:08 26/10/2026 |
| 215 |  Deribit |
ETC/USDC | $7.44 | $2,342.96 | 08:07:03 26/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $7.44 | $2,336.72 | 08:57:07 26/10/2026 |
| 217 |  Binance TR |
ETC/TRY | $7.44 | $2,141.73 | 08:57:10 26/10/2026 |
| 218 |  Bitstamp by Robinhood |
ETC/USD | $7.47 | $2,084.68 | 08:59:23 26/10/2026 |
| 219 |  Flipster |
ETC/USDT | $7.39 | $1,997.32 | 08:57:15 26/10/2026 |
| 220 |  AlphaX |
ETC/USDT | $7.43 | $1,954.08 | 09:00:19 26/10/2026 |
| 221 |  ChangeNOW |
ETC/BTC | $7.53 | $1,819.85 | 09:00:07 26/10/2026 |
| 222 |  Remitano |
ETC/USDT | $7.42 | $1,521.35 | 09:00:13 26/10/2026 |
| 223 | KuCoin |
ETC/ETH | $7.47 | $1,461.15 | 08:56:53 26/10/2026 |
| 224 | Bitstamp by Robinhood |
ETC/EUR | $7.51 | $1,426.24 | 08:59:23 26/10/2026 |
| 225 |  Coinstore |
ETC/USDT | $7.41 | $1,410.74 | 08:48:07 26/10/2026 |
| 226 | Upbit |
ETC/BTC | $7.50 | $1,253.39 | 08:56:53 26/10/2026 |
| 227 | OKX |
ETC/USDC | $7.39 | $1,207.33 | 08:56:54 26/10/2026 |
| 228 |  TRIV |
ETC/IDR | $7.46 | $1,142.24 | 09:00:11 26/10/2026 |
| 229 | TRIV |
ETC/USDT | $7.43 | $1,142.23 | 09:00:11 26/10/2026 |
| 230 |  Binance.US |
ETC/USDT | $7.44 | $1,095.80 | 08:59:24 26/10/2026 |
| 231 | DigiFinex |
ETC/BTC | $7.42 | $1,004.30 | 08:51:07 26/10/2026 |
| 232 | KuCoin |
ETC/BTC | $7.45 | $946.75 | 08:56:53 26/10/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.40 | $733.86 | 08:45:08 26/10/2026 |
| 234 |  Revolut (UK) |
ETC/USD | $7.44 | $671.01 | 09:00:11 26/10/2026 |
| 235 |  Independent Reserve |
ETC/AUD | $6.85 | $568.94 | 08:57:08 26/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.40 | $496.35 | 00:27:51 26/10/2026 |
| 237 |  Indodax |
ETC/IDR | $7.46 | $439.18 | 08:59:55 26/10/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $7.41 | $428.14 | 08:57:00 26/10/2026 |
| 239 | OKX |
ETC/EUR | $7.39 | $375.67 | 08:56:54 26/10/2026 |
| 240 | KuCoin |
ETC/USDC | $7.51 | $311.13 | 08:56:53 26/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $7.56 | $298.87 | 05:24:25 26/10/2026 |
| 242 | CoinDCX |
ETC/USDT | $7.44 | $270.32 | 09:00:10 26/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $7.55 | $211.47 | 17:55:02 25/10/2026 |
| 244 | Revolut (UK) |
ETC/GBP | $7.43 | $199.55 | 09:00:11 26/10/2026 |
| 245 | BVOX |
ETC/USDT | $7.40 | $198.11 | 08:54:12 26/10/2026 |
| 246 | Revolut (UK) |
ETC/EUR | $7.44 | $190.49 | 09:00:11 26/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $7.45 | $182.55 | 08:57:07 26/10/2026 |
| 248 | Independent Reserve |
ETC/USD | $6.90 | $157.59 | 08:57:08 26/10/2026 |
| 249 |  dYdX v4 |
ETC/USD | $7.59 | $130.51 | 09:01:19 26/10/2026 |
| 250 | Gate |
ETC/ETH | $7.42 | $120.16 | 08:56:54 26/10/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $7.44 | $107.20 | 00:24:27 26/10/2026 |
| 252 |  Binance TH |
ETC/USDT | $7.45 | $101.92 | 08:57:08 26/10/2026 |
| 253 | Bitrue |
ETC/XRP | $7.45 | $82.22 | 08:57:09 26/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.48 | $71.91 | 08:38:57 26/10/2026 |
| 255 |  Dzengi |
ETC/USD | $7.41 | $71.09 | 08:54:07 26/10/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $7.45 | $65.82 | 08:57:10 26/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.07 | $62.99 | 07:19:19 26/10/2026 |
| 258 | Bitfinex |
ETC/BTC | $7.44 | $55.97 | 08:59:23 26/10/2026 |
| 259 |  CEX.IO |
ETC/USD | $7.46 | $45.26 | 08:57:07 26/10/2026 |
| 260 | Upbit |
ETC/USDT | $7.47 | $31.23 | 08:56:53 26/10/2026 |
| 261 | CEX.IO |
ETC/USDT | $7.45 | $18.60 | 08:57:07 26/10/2026 |
| 262 |  EXMO |
ETC/USDC | $7.16 | $14.84 | 08:57:07 26/10/2026 |
| 263 | Binance.US |
ETC/USD | $7.40 | $10.42 | 08:59:24 26/10/2026 |
| 264 |  BitTrade |
ETC/JPY | $7.45 | $7.28 | 08:57:08 26/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $7.49 | $7.25 | 08:44:14 26/10/2026 |
| 266 | Poloniex |
ETC/BTC | $7.40 | $6.29 | 08:59:23 26/10/2026 |
| 267 |  Coinut |
ETC/XSGD | $8.21 | $4.94 | 09:00:12 26/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $7.52 | $4.54 | 03:43:57 26/10/2026 |
| 269 |  WazirX |
ETC/INR | $7.90 | $4.19 | 09:00:11 26/10/2026 |
| 270 | WazirX |
ETC/USDT | $7.50 | $3.97 | 09:00:11 26/10/2026 |
| 271 |  ZebPay |
ETC/INR | $7.95 | $2.09 | 08:57:08 26/10/2026 |
| 272 | Coinut |
ETC/BTC | $11.62 | $0.1162 | 09:00:12 26/10/2026 |
| 273 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 274 | Coinut |
ETC/LTC | $28.26 | $0.04239 | 09:00:12 26/10/2026 |
| 275 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 09:00:12 26/10/2026 |
| 276 |  HitBTC |
ETC/BTC | $3.60 | $0 | 08:54:08 26/10/2026 |
| 277 | HitBTC |
ETC/USDT | $6.00 | $0 | 08:54:08 26/10/2026 |
| 278 | Independent Reserve |
ETC/NZD | $6.87 | $0 | 08:57:08 26/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $6.85 | $0 | 08:57:08 26/10/2026 |
| 280 |  BTC Markets |
ETC/AUD | $7.60 | $0 | 08:57:12 26/10/2026 |
| 281 |  Bitbns |
ETC/INR | $6.03 | $0 | 09:00:09 26/10/2026 |
| 282 | Bitrue |
ETC/ETH | $13.87 | $0 | 08:57:09 26/10/2026 |
| 283 |  CoinJar |
ETC/AUD | $7.80 | $0 | 08:57:35 26/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.93 | $0 | 08:57:35 26/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.02 | $0 | 08:57:35 26/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 08:57:35 26/10/2026 |
| 287 | CoinJar |
ETC/USDT | $7.73 | $0 | 08:57:35 26/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $9.95 | $0 | 08:54:08 26/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:54:08 26/10/2026 |
| 290 |  Giottus |
ETC/INR | $7.85 | $0 | 08:57:07 26/10/2026 |
| 291 | Giottus |
ETC/USDT | $7.37 | $0 | 08:57:07 26/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.45 | $0 | 08:57:08 26/10/2026 |
| 293 |  Changelly |
ETC/BTC | $9.96 | $0 | 08:57:07 26/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4993 | $0 | 08:57:07 26/10/2026 |
| 295 |  WOO X |
ETC/USDT | $7.42 | $0 | 08:54:15 26/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.42 | $0 | 08:54:11 26/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 08:57:10 26/10/2026 |
| 298 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 299 |  ADEN |
ETC/USDT | $7.43 | $0 | 09:01:01 26/10/2026 |
| 300 |  Gate US |
ETC/USDT | $7.44 | $0 | 09:00:08 26/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 26/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,954,032 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.