Ethereum Classic ETC
Xếp hạng #49
16:38:00 13/05/2026
Giá Ethereum Classic (ETC)
$9.56 0.14%
0.0001177 BTC
251,597 VND
Thấp: $9.22
Cao: $9.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.45 | $118,023,279 | 15:54:18 13/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.46 | $96,298,879 | 16:00:15 13/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.46 | $93,582,422 | 16:00:16 13/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,524,965 | 15:54:16 13/05/2026 |
| 5 |  IndoEx |
ETC/BTC | $9.48 | $32,994,866 | 16:00:07 13/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.46 | $32,185,863 | 16:00:15 13/05/2026 |
| 7 |  KTX |
ETC/USDT | $9.46 | $30,778,946 | 16:00:16 13/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.46 | $30,087,323 | 15:54:13 13/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.46 | $28,497,032 | 15:57:16 13/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.45 | $27,468,428 | 15:54:16 13/05/2026 |
| 11 |  BTSE |
ETC/USDT | $9.49 | $25,860,949 | 15:51:15 13/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $9.46 | $24,939,688 | 16:00:15 13/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.46 | $24,926,910 | 16:00:15 13/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.46 | $23,863,818 | 15:57:15 13/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.46 | $21,139,301 | 15:57:15 13/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.46 | $16,696,267 | 15:57:17 13/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.46 | $16,605,060 | 15:57:15 13/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.46 | $16,215,117 | 16:00:16 13/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.46 | $14,194,413 | 15:57:15 13/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.49 | $12,423,694 | 16:00:15 13/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $9.46 | $12,009,402 | 16:00:16 13/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.46 | $10,657,137 | 16:00:16 13/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.45 | $10,656,443 | 15:54:16 13/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.46 | $10,165,439 | 15:57:15 13/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.50 | $9,569,266 | 15:45:15 13/05/2026 |
| 26 |  BVOX |
ETC/USDT | $9.46 | $8,989,272 | 15:57:15 13/05/2026 |
| 27 |  Batonex |
ETC/USDT | $9.46 | $8,517,928 | 16:00:16 13/05/2026 |
| 28 |  WEEX |
ETC/USDT | $9.46 | $8,279,091 | 15:57:16 13/05/2026 |
| 29 |  YoBit |
ETC/BTC | $9.57 | $7,908,256 | 16:00:09 13/05/2026 |
| 30 |  BingX |
ETC/USDT | $9.46 | $7,735,144 | 15:57:17 13/05/2026 |
| 31 |  Ourbit |
ETC/USDT | $9.46 | $7,400,398 | 15:57:17 13/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.46 | $7,331,504 | 16:00:16 13/05/2026 |
| 33 |  WhiteBIT |
ETC/USDT | $9.44 | $7,055,478 | 15:57:23 13/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.46 | $6,856,431 | 16:00:18 13/05/2026 |
| 35 |  BTCC |
ETC/USDT | $9.46 | $6,788,424 | 15:57:16 13/05/2026 |
| 36 |  FameEX |
ETC/USDT | $9.46 | $6,246,087 | 15:57:10 13/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.46 | $5,628,180 | 15:54:16 13/05/2026 |
| 38 | IndoEx |
ETC/USDT | $9.48 | $5,136,808 | 16:00:07 13/05/2026 |
| 39 |  Millionero |
ETC/USDT | $9.46 | $5,086,831 | 16:00:15 13/05/2026 |
| 40 |  OneEx |
ETC/USDT | $9.47 | $4,933,958 | 16:00:16 13/05/2026 |
| 41 | CoinP |
ETC/USDT | $9.47 | $4,802,858 | 16:00:12 13/05/2026 |
| 42 |  Websea |
ETC/USDT | $9.46 | $4,488,761 | 16:00:16 13/05/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $9.46 | $4,278,769 | 16:00:16 13/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $9.46 | $4,166,959 | 15:57:17 13/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.46 | $4,153,400 | 15:57:16 13/05/2026 |
| 46 |  MEXC |
ETC/USDT | $9.46 | $4,021,986 | 15:57:16 13/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.46 | $4,013,760 | 15:57:17 13/05/2026 |
| 48 |  Poloniex |
ETC/USDT | $9.46 | $3,429,416 | 15:59:53 13/05/2026 |
| 49 |  Cofinex |
ETC/USDT | $9.46 | $3,336,143 | 16:00:17 13/05/2026 |
| 50 |  Bitget |
ETC/USDT | $9.45 | $3,329,529 | 15:54:15 13/05/2026 |
| 51 |  Coinlocally |
ETC/USDT | $9.46 | $3,305,893 | 16:00:07 13/05/2026 |
| 52 | Hotcoin |
ETC/USDT | $9.47 | $3,254,185 | 15:57:18 13/05/2026 |
| 53 |  CoinChief |
ETC/USDT | $9.47 | $3,141,372 | 15:57:08 13/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $9.45 | $3,030,916 | 15:57:15 13/05/2026 |
| 55 | Binance |
ETC/USDT | $9.46 | $2,950,393 | 15:56:54 13/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $9.46 | $2,597,851 | 16:00:09 13/05/2026 |
| 57 | CoinMy |
ETC/USDT | $9.48 | $2,577,732 | 16:00:08 13/05/2026 |
| 58 |  UZX |
ETC/USDT | $9.46 | $2,535,416 | 15:57:19 13/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $9.43 | $2,482,173 | 15:57:12 13/05/2026 |
| 60 |  Bibox |
ETC/USDT | $16.67 | $2,407,483 | 16:00:07 13/05/2026 |
| 61 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 62 | OneBullEx |
ETC/USDT | $9.47 | $2,035,226 | 16:00:28 13/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.39 | $2,005,899 | 15:56:53 13/05/2026 |
| 64 | WEEX |
ETC/USDT | $9.46 | $1,991,215 | 15:57:12 13/05/2026 |
| 65 | Ju.com |
ETC/USDT | $9.47 | $1,954,068 | 15:57:08 13/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $9.46 | $1,702,020 | 15:57:16 13/05/2026 |
| 67 |  BitMart |
ETC/USDT | $9.46 | $1,688,481 | 15:57:10 13/05/2026 |
| 68 | WOO X Pro |
ETC/USDT | $9.47 | $1,686,564 | 16:00:11 13/05/2026 |
| 69 |  Zoomex |
ETC/USDT | $9.46 | $1,685,062 | 15:57:15 13/05/2026 |
| 70 | IndoEx |
ETC/ETH | $9.48 | $1,620,750 | 16:00:07 13/05/2026 |
| 71 |  BitTap |
ETC/USDT | $9.46 | $1,530,450 | 15:57:17 13/05/2026 |
| 72 |  EasiCoin |
ETC/USDT | $9.46 | $1,524,580 | 16:00:16 13/05/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $9.46 | $1,514,932 | 16:00:08 13/05/2026 |
| 74 | BTCC |
ETC/USDT | $9.46 | $1,475,190 | 15:57:12 13/05/2026 |
| 75 |  Azbit |
ETC/USDT | $9.47 | $1,414,295 | 15:57:10 13/05/2026 |
| 76 |  4E |
ETC/USDT | $9.46 | $1,411,902 | 15:57:11 13/05/2026 |
| 77 |  Bitbaby |
ETC/USDT | $9.46 | $1,395,862 | 16:00:16 13/05/2026 |
| 78 |  Bitunix |
ETC/USDT | $9.46 | $1,386,946 | 15:57:15 13/05/2026 |
| 79 |  BlockFin |
ETC/USDT | $9.46 | $1,353,101 | 16:00:15 13/05/2026 |
| 80 | CoinW |
ETC/USDT | $9.48 | $1,340,795 | 15:51:12 13/05/2026 |
| 81 | WhiteBIT |
ETC/USDT | $9.49 | $1,317,076 | 15:48:10 13/05/2026 |
| 82 |  YUBIT |
ETC/USDT | $9.46 | $1,275,250 | 15:57:15 13/05/2026 |
| 83 |  EagleX |
ETC/USDT | $9.46 | $1,250,773 | 16:00:15 13/05/2026 |
| 84 | Coinlocally |
ETC/USDT | $9.46 | $1,234,470 | 16:00:16 13/05/2026 |
| 85 |  MGBX |
ETC/USDT | $9.46 | $1,227,186 | 15:57:16 13/05/2026 |
| 86 |  Phemex |
ETC/USDT | $9.46 | $1,206,966 | 15:57:16 13/05/2026 |
| 87 |  YEX |
ETC/USDT | $9.46 | $1,199,021 | 15:57:16 13/05/2026 |
| 88 | BlockFin |
ETC/USDT | $9.47 | $1,164,045 | 16:00:10 13/05/2026 |
| 89 | CrypFine |
ETC/USDT | $9.46 | $1,135,806 | 15:57:08 13/05/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $9.46 | $1,081,191 | 16:00:09 13/05/2026 |
| 91 | Millionero |
ETC/USDT | $9.47 | $1,059,231 | 16:00:10 13/05/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $9.47 | $962,418 | 15:57:10 13/05/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $9.45 | $877,514 | 15:57:16 13/05/2026 |
| 94 |  OKX |
ETC/USDT | $9.46 | $868,361 | 15:56:53 13/05/2026 |
| 95 |  Gems Trade |
ETC/USDT | $9.47 | $867,629 | 16:00:11 13/05/2026 |
| 96 | Toobit |
ETC/USDT | $9.46 | $847,371 | 15:57:09 13/05/2026 |
| 97 | Biconomy.com |
ETC/USDT | $9.46 | $838,107 | 15:57:07 13/05/2026 |
| 98 |  XT.COM |
ETC/USDT | $9.46 | $823,792 | 15:57:13 13/05/2026 |
| 99 |  EXMO |
ETC/USD | $9.86 | $810,970 | 16:00:10 13/05/2026 |
| 100 |  HTX |
ETC/USDT | $9.45 | $782,445 | 15:57:16 13/05/2026 |
| 101 |  KCEX |
ETC/USDT | $9.46 | $777,773 | 15:57:15 13/05/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $9.46 | $751,187 | 16:00:17 13/05/2026 |
| 103 | YUBIT |
ETC/USDT | $9.46 | $742,104 | 15:57:10 13/05/2026 |
| 104 | EagleX |
ETC/USDT | $9.46 | $701,037 | 16:00:10 13/05/2026 |
| 105 |  BloFin |
ETC/USDT | $9.48 | $700,116 | 15:57:11 13/05/2026 |
| 106 |  Hibt |
ETC/USDT | $9.48 | $695,118 | 15:51:08 13/05/2026 |
| 107 |  Dmex |
ETC/USD | $9.48 | $688,449 | 16:03:16 13/05/2026 |
| 108 | Cat.Ex |
ETC/USDT | $9.46 | $684,333 | 15:57:16 13/05/2026 |
| 109 | UZX |
ETC/USDT | $9.48 | $674,448 | 15:51:17 13/05/2026 |
| 110 |  Bitspay |
ETC/BTC | $9.50 | $638,151 | 16:00:12 13/05/2026 |
| 111 |  Gate |
ETC/USDT | $9.45 | $632,908 | 15:54:19 13/05/2026 |
| 112 |  Tebbit |
ETC/USDT | $9.46 | $607,553 | 15:57:22 13/05/2026 |
| 113 | Bibox |
ETC/ETH | $16.66 | $606,918 | 16:00:07 13/05/2026 |
| 114 |  AstralX |
ETC/USDT | $9.46 | $603,504 | 15:57:21 13/05/2026 |
| 115 | Bitspay |
ETC/USDC | $9.47 | $579,508 | 16:00:12 13/05/2026 |
| 116 | AscendEX |
ETC/USDT | $9.54 | $574,611 | 15:45:08 13/05/2026 |
| 117 | Bybit |
ETC/USDT | $9.46 | $572,339 | 15:54:11 13/05/2026 |
| 118 | YEX |
ETC/USD | $9.45 | $558,646 | 15:57:16 13/05/2026 |
| 119 | Phemex |
ETC/USDT | $9.46 | $557,457 | 15:57:08 13/05/2026 |
| 120 | EXMO |
ETC/USDT | $9.46 | $531,387 | 16:00:10 13/05/2026 |
| 121 |  EXMO.ME |
ETC/USDT | $9.46 | $531,387 | 16:00:07 13/05/2026 |
| 122 |  Bitrue |
ETC/USDT | $9.47 | $521,028 | 15:57:16 13/05/2026 |
| 123 | EXMO |
ETC/USDC | $9.47 | $514,595 | 16:00:10 13/05/2026 |
| 124 | EXMO.ME |
ETC/USDC | $9.47 | $514,595 | 16:00:07 13/05/2026 |
| 125 |  Bithumb |
ETC/KRW | $9.41 | $485,279 | 15:59:54 13/05/2026 |
| 126 | Tapbit |
ETC/USDT | $9.46 | $466,731 | 15:57:11 13/05/2026 |
| 127 | LBank |
ETC/USDT | $9.46 | $465,493 | 15:57:12 13/05/2026 |
| 128 |  KuCoin |
ETC/USDT | $9.46 | $451,870 | 15:57:19 13/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.47 | $445,197 | 16:03:15 13/05/2026 |
| 130 | Ourbit |
ETC/USDT | $9.46 | $444,504 | 15:57:07 13/05/2026 |
| 131 | 4E |
ETC/USDT | $9.46 | $441,839 | 15:57:15 13/05/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $9.47 | $435,474 | 15:56:29 13/05/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $9.47 | $384,345 | 16:00:07 13/05/2026 |
| 134 | BVOX |
ETC/USDT | $9.46 | $375,851 | 15:57:07 13/05/2026 |
| 135 | YEX |
ETC/USDT | $9.47 | $370,112 | 16:00:12 13/05/2026 |
| 136 |  BitradeX |
ETC/USDT | $9.49 | $349,966 | 15:51:12 13/05/2026 |
| 137 |  BitKan |
ETC/USDT | $9.47 | $342,923 | 16:00:08 13/05/2026 |
| 138 | WhiteBIT |
ETC/WBT | $9.47 | $337,574 | 15:48:10 13/05/2026 |
| 139 | FameEX |
ETC/USDT | $9.46 | $304,908 | 15:57:17 13/05/2026 |
| 140 | WOO X Pro |
ETC/USD | $9.46 | $300,575 | 16:00:16 13/05/2026 |
| 141 |  VinDAX |
ETC/USDT | $9.46 | $299,257 | 16:00:08 13/05/2026 |
| 142 |  AEGET |
ETC/USDT | $9.47 | $294,004 | 16:00:16 13/05/2026 |
| 143 | ASTX |
ETC/USDT | $9.49 | $294,003 | 16:00:08 13/05/2026 |
| 144 | AEGET |
ETC/USDT | $9.46 | $292,154 | 16:00:16 13/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $9.45 | $281,033 | 16:00:15 13/05/2026 |
| 146 |  Hyperliquid |
ETC/USD | $9.46 | $248,093 | 15:57:26 13/05/2026 |
| 147 |  Pionex |
ETC/USDT | $9.46 | $233,683 | 15:57:12 13/05/2026 |
| 148 |  PointPay |
ETC/USDT | $9.46 | $228,249 | 15:57:07 13/05/2026 |
| 149 | Pionex |
ETC/USDT | $9.46 | $215,704 | 15:57:16 13/05/2026 |
| 150 | WhiteBIT |
ETC/USDC | $9.47 | $215,423 | 15:48:10 13/05/2026 |
| 151 | BingX |
ETC/USDT | $9.47 | $214,120 | 15:54:07 13/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.47 | $205,929 | 16:00:08 13/05/2026 |
| 153 | KuCoin |
ETC/USDT | $9.48 | $204,631 | 15:59:23 13/05/2026 |
| 154 |  Bitfinex |
ETC/USDT | $9.50 | $191,156 | 15:57:15 13/05/2026 |
| 155 | Gate |
ETC/USDT | $9.48 | $188,799 | 15:56:24 13/05/2026 |
| 156 | BloFin |
ETC/USDT | $9.47 | $181,517 | 15:48:17 13/05/2026 |
| 157 |  CoinTR |
ETC/USDT | $9.47 | $170,367 | 15:54:08 13/05/2026 |
| 158 |  KoinBX |
ETC/BTC | $9.47 | $164,336 | 16:00:08 13/05/2026 |
| 159 | Bitget |
ETC/USDT | $9.45 | $156,301 | 15:54:12 13/05/2026 |
| 160 | Cofinex |
ETC/USD | $9.46 | $148,101 | 16:00:17 13/05/2026 |
| 161 |  BigONE |
ETC/USDT | $9.45 | $141,895 | 15:57:10 13/05/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $9.47 | $139,880 | 15:57:08 13/05/2026 |
| 163 | Bitbaby |
ETC/USDT | $9.47 | $138,464 | 16:00:09 13/05/2026 |
| 164 |  LeveX |
ETC/USDT | $9.46 | $138,131 | 16:00:15 13/05/2026 |
| 165 | KoinBX |
ETC/INR | $9.58 | $130,046 | 16:00:08 13/05/2026 |
| 166 | MEXC |
ETC/USDT | $9.47 | $128,421 | 15:57:09 13/05/2026 |
| 167 |  XXKK |
ETC/USDT | $9.47 | $124,030 | 15:54:08 13/05/2026 |
| 168 | Bibox |
ETC/BTC | $16.67 | $122,134 | 16:00:07 13/05/2026 |
| 169 | BYDFi |
ETC/USDT | $9.46 | $121,005 | 16:00:19 13/05/2026 |
| 170 | Koinbay |
ETC/USDT | $9.46 | $119,782 | 15:54:09 13/05/2026 |
| 171 |  Bitvavo |
ETC/EUR | $9.48 | $119,660 | 15:57:08 13/05/2026 |
| 172 | idax exchange |
ETC/USDT | $9.47 | $119,442 | 16:00:13 13/05/2026 |
| 173 | WHXEX |
ETC/USDT | $9.47 | $119,167 | 16:00:08 13/05/2026 |
| 174 | Bitunix |
ETC/USDT | $9.46 | $117,937 | 15:57:09 13/05/2026 |
| 175 | Binance |
ETC/BTC | $9.47 | $116,328 | 15:56:54 13/05/2026 |
| 176 | Bitspay |
ETC/USDT | $9.48 | $115,935 | 16:00:12 13/05/2026 |
| 177 |  AlphaX |
ETC/USDT | $9.46 | $110,937 | 16:00:16 13/05/2026 |
| 178 |  CriptoSwaps |
ETC/USDT | $9.47 | $109,568 | 16:00:13 13/05/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $9.42 | $105,868 | 16:00:09 13/05/2026 |
| 180 | MEXC |
ETC/USDC | $9.45 | $102,635 | 15:57:16 13/05/2026 |
| 181 | Bitrue |
ETC/USDC | $9.47 | $99,764.08 | 15:57:11 13/05/2026 |
| 182 | KoinBX |
ETC/USDT | $9.48 | $99,728.81 | 16:00:08 13/05/2026 |
| 183 | CoinTR |
ETC/TRY | $9.47 | $94,557.26 | 15:54:08 13/05/2026 |
| 184 |  Kraken |
ETC/USD | $9.47 | $92,578.96 | 15:59:24 13/05/2026 |
| 185 | EasiCoin |
ETC/USDT | $9.47 | $91,946.81 | 16:00:11 13/05/2026 |
| 186 |  CoinEx |
ETC/USDT | $9.47 | $88,927.99 | 15:59:53 13/05/2026 |
| 187 | Binance |
ETC/FDUSD | $9.46 | $86,939.60 | 15:56:54 13/05/2026 |
| 188 | KCEX |
ETC/USDT | $9.47 | $80,791.81 | 15:57:10 13/05/2026 |
| 189 |  ZKE |
ETC/USDT | $9.47 | $71,665.19 | 16:00:13 13/05/2026 |
| 190 | Bitspay |
ETC/ETH | $9.47 | $70,042.11 | 16:00:12 13/05/2026 |
| 191 | KTX |
ETC/USDT | $9.49 | $67,902.34 | 16:00:10 13/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $9.46 | $63,202.06 | 15:57:08 13/05/2026 |
| 193 |  Coincall |
ETC/USD | $9.47 | $59,599.92 | 16:03:16 13/05/2026 |
| 194 | BitTap |
ETC/USDT | $9.47 | $58,300.16 | 16:00:13 13/05/2026 |
| 195 | XT.COM |
ETC/BTC | $9.47 | $57,536.41 | 15:57:13 13/05/2026 |
| 196 | Binance |
ETC/USDC | $9.46 | $56,689.48 | 15:56:32 13/05/2026 |
| 197 | MEXC |
ETC/USDC | $9.45 | $54,171.17 | 15:57:09 13/05/2026 |
| 198 | Cofinex |
ETC/USDT | $9.47 | $51,387.36 | 16:00:07 13/05/2026 |
| 199 | Bitrue |
ETC/USDT | $9.46 | $49,885.71 | 15:57:11 13/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.48 | $46,613.22 | 16:00:10 13/05/2026 |
| 201 |  Coinone |
ETC/KRW | $9.42 | $46,249.54 | 15:59:53 13/05/2026 |
| 202 |  GroveX |
ETC/USDT | $9.48 | $42,877.42 | 15:57:11 13/05/2026 |
| 203 |  Nivex |
ETC/USDT | $9.47 | $38,059.65 | 16:00:07 13/05/2026 |
| 204 |  Bitcastle |
ETC/USDT | $9.46 | $36,923.43 | 16:00:10 13/05/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $9.46 | $35,785.09 | 16:00:16 13/05/2026 |
| 206 | WhiteBIT |
ETC/TRY | $9.50 | $35,214.91 | 15:48:10 13/05/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $9.44 | $30,981.51 | 16:00:11 13/05/2026 |
| 208 | HTX |
ETC/USDT | $9.44 | $30,980.15 | 15:59:55 13/05/2026 |
| 209 | WhiteBIT |
ETC/BTC | $9.49 | $29,558.62 | 15:48:10 13/05/2026 |
| 210 | Binance |
ETC/TRY | $9.45 | $24,806.24 | 15:56:32 13/05/2026 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $9.46 | $23,773.19 | 15:57:10 13/05/2026 |
| 212 |  Bit2Me |
ETC/EUR | $9.44 | $23,661.00 | 16:00:08 13/05/2026 |
| 213 |  Niza.io |
ETC/USD | $9.47 | $23,050.38 | 15:54:10 13/05/2026 |
| 214 |  Cryptonex |
ETC/USDT | $9.48 | $22,479.77 | 16:00:08 13/05/2026 |
| 215 | Kraken |
ETC/EUR | $9.44 | $21,631.54 | 15:59:54 13/05/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $9.44 | $21,079.93 | 15:57:11 13/05/2026 |
| 217 |  BtcTurk | Kripto |
ETC/TRY | $9.49 | $19,453.84 | 15:57:23 13/05/2026 |
| 218 |  Binance TR |
ETC/TRY | $9.45 | $19,409.33 | 15:57:13 13/05/2026 |
| 219 |  XBO.com |
ETC/USDT | $9.48 | $16,467.70 | 16:00:11 13/05/2026 |
| 220 | XBO.com |
ETC/EUR | $9.44 | $16,256.64 | 16:00:11 13/05/2026 |
| 221 | Bitfinex |
ETC/USD | $9.44 | $15,948.56 | 15:59:53 13/05/2026 |
| 222 | XBO.com |
ETC/USD | $9.44 | $15,412.21 | 16:00:11 13/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.48 | $15,124.92 | 16:00:09 13/05/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $9.47 | $13,808.45 | 15:57:00 13/05/2026 |
| 225 |  dYdX v4 |
ETC/USD | $9.49 | $13,620.26 | 16:04:21 13/05/2026 |
| 226 |  Blynex |
ETC/USDT | $9.46 | $13,197.76 | 16:00:12 13/05/2026 |
| 227 | WHXEX |
ETC/BTC | $9.42 | $12,369.86 | 16:00:08 13/05/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.31 | $12,293.70 | 15:48:10 13/05/2026 |
| 229 | Gate |
ETC/ETH | $9.50 | $12,135.75 | 15:56:55 13/05/2026 |
| 230 | Bitrue |
ETC/BTC | $9.41 | $11,572.27 | 15:57:11 13/05/2026 |
| 231 | MEXC |
ETC/BTC | $9.46 | $10,854.17 | 15:57:09 13/05/2026 |
| 232 | CoinEx |
ETC/BTC | $9.46 | $10,469.06 | 15:59:53 13/05/2026 |
| 233 | Upbit |
ETC/BTC | $9.48 | $10,005.39 | 15:56:53 13/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $9.45 | $9,130.99 | 16:00:09 13/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.49 | $8,729.70 | 16:00:11 13/05/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $9.49 | $8,677.53 | 16:00:15 13/05/2026 |
| 237 |  Korbit |
ETC/KRW | $9.38 | $8,562.77 | 16:00:10 13/05/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $9.47 | $7,837.29 | 15:57:11 13/05/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $9.45 | $6,905.18 | 15:57:10 13/05/2026 |
| 240 | Bitfinex |
ETC/USDT | $9.47 | $6,607.53 | 15:59:53 13/05/2026 |
| 241 | Bitfinex |
ETC/BTC | $9.45 | $6,528.89 | 15:59:24 13/05/2026 |
| 242 | Niza.io |
ETC/EUR | $9.44 | $6,048.25 | 15:54:10 13/05/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $9.47 | $6,018.63 | 15:57:11 13/05/2026 |
| 244 |  BTC Markets |
ETC/AUD | $9.36 | $5,379.64 | 15:57:10 13/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $9.47 | $5,223.61 | 15:57:08 13/05/2026 |
| 246 |  Koinpark |
ETC/USDT | $9.48 | $5,105.89 | 16:00:10 13/05/2026 |
| 247 |  Globe Derivative Exchange |
ETC/USD | $9.47 | $4,660.46 | 16:00:17 13/05/2026 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $9.46 | $4,611.85 | 15:57:23 13/05/2026 |
| 249 |  BitxEX |
ETC/USDT | $9.46 | $3,963.67 | 16:00:17 13/05/2026 |
| 250 | Bitcoiva |
ETC/USDT | $9.46 | $3,729.09 | 16:00:11 13/05/2026 |
| 251 |  Nonkyc.io Exchange |
ETC/USDT | $9.47 | $3,606.33 | 16:00:07 13/05/2026 |
| 252 |  CoinDCX |
ETC/INR | $9.45 | $3,553.92 | 16:00:08 13/05/2026 |
| 253 | WhiteBIT |
ETC/EUR | $9.44 | $3,535.01 | 15:48:10 13/05/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $9.49 | $3,483.41 | 15:56:29 13/05/2026 |
| 255 | CoinEx |
ETC/USDC | $9.46 | $3,375.38 | 15:59:23 13/05/2026 |
| 256 |  TRIV |
ETC/IDR | $9.51 | $2,838.28 | 16:00:11 13/05/2026 |
| 257 | TRIV |
ETC/USDT | $9.48 | $2,838.27 | 16:00:11 13/05/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $9.47 | $2,109.94 | 14:01:25 13/05/2026 |
| 259 | KuCoin |
ETC/BTC | $9.44 | $1,733.23 | 15:59:53 13/05/2026 |
| 260 |  CoinZoom |
ETC/USD | $9.47 | $1,599.20 | 16:00:07 13/05/2026 |
| 261 | KuCoin |
ETC/USDC | $9.46 | $1,511.02 | 15:56:53 13/05/2026 |
| 262 |  Binance.US |
ETC/USDT | $9.50 | $1,400.78 | 15:59:23 13/05/2026 |
| 263 | Poloniex |
ETC/BTC | $9.49 | $1,307.01 | 15:59:53 13/05/2026 |
| 264 | CoinDCX |
ETC/USDT | $9.48 | $1,096.59 | 16:00:08 13/05/2026 |
| 265 |  Bitstamp by Robinhood |
ETC/USD | $9.24 | $1,095.41 | 15:59:53 13/05/2026 |
| 266 |  Remitano |
ETC/USDT | $9.44 | $1,010.41 | 16:00:12 13/05/2026 |
| 267 |  Flipster |
ETC/USDT | $9.46 | $973.18 | 16:00:15 13/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.49 | $937.17 | 10:11:05 13/05/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $9.46 | $859.68 | 15:56:29 13/05/2026 |
| 270 |  Aster |
ETC/USDT | $9.28 | $814.58 | 15:54:15 13/05/2026 |
| 271 | Upbit |
ETC/USDT | $9.53 | $764.91 | 15:56:53 13/05/2026 |
| 272 | KuCoin |
ETC/ETH | $9.54 | $668.49 | 15:59:53 13/05/2026 |
| 273 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.51 | $610.44 | 14:28:24 13/05/2026 |
| 274 | OKX |
ETC/USD | $9.51 | $526.69 | 15:56:53 13/05/2026 |
| 275 |  Indodax |
ETC/IDR | $9.41 | $341.45 | 16:02:54 13/05/2026 |
| 276 | Bitrue |
ETC/XRP | $9.47 | $340.82 | 15:57:11 13/05/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $313.11 | 12:12:11 13/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/UNI | $9.44 | $264.99 | 10:11:05 13/05/2026 |
| 279 |  5DAX |
ETC/USDT | $9.44 | $242.56 | 16:00:08 13/05/2026 |
| 280 |  WazirX |
ETC/INR | $9.09 | $230.82 | 16:00:09 13/05/2026 |
| 281 | Deepcoin |
ETC/USDT | $9.46 | $189.71 | 15:57:08 13/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $9.57 | $160.75 | 15:56:00 13/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.60 | $114.63 | 15:56:22 13/05/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $9.46 | $104.39 | 15:57:08 13/05/2026 |
| 285 | Binance.US |
ETC/USD | $7.98 | $52.05 | 15:59:23 13/05/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $9.61 | $51.88 | 13:42:32 13/05/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $9.49 | $38.56 | 15:57:17 13/05/2026 |
| 288 |  CEX.IO |
ETC/USDT | $9.47 | $25.55 | 15:54:11 13/05/2026 |
| 289 |  ADEN |
ETC/USDT | $9.46 | $24.54 | 16:03:44 13/05/2026 |
| 290 | CEX.IO |
ETC/USD | $9.48 | $17.40 | 15:54:11 13/05/2026 |
| 291 |  NovaDAX |
ETC/BRL | $9.30 | $16.07 | 16:00:07 13/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.56 | $10.33 | 15:09:19 13/05/2026 |
| 293 |  ZebPay |
ETC/INR | $9.61 | $10.15 | 16:00:08 13/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $9.47 | $7.02 | 16:00:09 13/05/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.23 | $4.95 | 16:00:11 13/05/2026 |
| 296 | Poloniex |
ETC/ETH | $9.42 | $2.61 | 15:59:53 13/05/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $9.14 | $2.16 | 16:00:10 13/05/2026 |
| 298 |  OKJ |
ETC/JPY | $9.29 | $0.9290 | 16:00:08 13/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $9.55 | $0.3574 | 19:34:25 12/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.85 | $0.1185 | 16:00:11 13/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 13/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,023,279 với tỷ giá $9.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.