Ethereum Classic ETC
Xếp hạng #49
09:18:00 28/02/2026
Giá Ethereum Classic (ETC)
$8.65 -2.15%
0.0001312 BTC
231,148 VND
Thấp: $8.53
Cao: $9.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.63 | $266,786,330 | 09:03:11 28/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.64 | $69,268,523 | 08:57:19 28/02/2026 |
| 3 |  CEEX exchange |
ETC/USDT | $8.74 | $46,699,280 | 09:03:09 28/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.63 | $45,429,538 | 09:00:15 28/02/2026 |
| 5 |  KTX |
ETC/USDT | $8.63 | $43,250,994 | 09:03:16 28/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.65 | $43,137,494 | 08:57:08 28/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,537,493 | 09:00:15 28/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.64 | $31,088,547 | 08:54:16 28/02/2026 |
| 9 |  Echobit |
ETC/USDT | $8.64 | $29,117,829 | 08:57:16 28/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.63 | $28,650,132 | 08:57:15 28/02/2026 |
| 11 |  BTSE |
ETC/USDT | $8.63 | $26,342,668 | 08:57:15 28/02/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.63 | $24,960,743 | 09:03:15 28/02/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.62 | $24,935,546 | 09:00:15 28/02/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.65 | $23,562,280 | 08:54:15 28/02/2026 |
| 15 | CoinUp.io |
ETC/USDT | $8.64 | $20,249,830 | 08:57:16 28/02/2026 |
| 16 |  Batonex |
ETC/USDT | $8.63 | $19,725,437 | 09:00:16 28/02/2026 |
| 17 |  Hibt |
ETC/USDT | $8.65 | $17,288,193 | 08:57:23 28/02/2026 |
| 18 |  LBank |
ETC/USDT | $8.64 | $16,351,858 | 08:57:15 28/02/2026 |
| 19 |  OKX |
ETC/USDT | $8.64 | $15,740,936 | 08:56:19 28/02/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.63 | $15,499,497 | 09:00:17 28/02/2026 |
| 21 |  CoinP |
ETC/USDT | $8.63 | $12,367,097 | 09:00:15 28/02/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.63 | $12,240,214 | 09:00:16 28/02/2026 |
| 23 |  FameEX |
ETC/USDT | $8.64 | $11,572,222 | 08:57:17 28/02/2026 |
| 24 |  BTCC |
ETC/USDT | $8.65 | $10,935,187 | 08:57:16 28/02/2026 |
| 25 | CEEX exchange |
ETC/USDT | $8.75 | $10,917,012 | 09:03:15 28/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.64 | $10,229,225 | 08:57:15 28/02/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.64 | $9,905,383 | 08:57:16 28/02/2026 |
| 28 |  WEEX |
ETC/USDT | $8.64 | $9,646,980 | 08:57:17 28/02/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.64 | $9,446,307 | 08:57:15 28/02/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.64 | $9,404,767 | 08:54:15 28/02/2026 |
| 31 |  CoinW |
ETC/USDT | $8.64 | $9,317,540 | 08:57:16 28/02/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.63 | $7,381,955 | 09:00:13 28/02/2026 |
| 33 | IndoEx |
ETC/USDT | $8.65 | $6,725,296 | 08:57:08 28/02/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.63 | $6,591,284 | 09:00:16 28/02/2026 |
| 35 |  YoBit |
ETC/BTC | $8.73 | $6,566,687 | 09:00:09 28/02/2026 |
| 36 |  Bybit |
ETC/USDT | $8.65 | $6,476,492 | 08:54:16 28/02/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.64 | $6,341,343 | 08:57:18 28/02/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.64 | $5,555,086 | 08:57:15 28/02/2026 |
| 39 |  Millionero |
ETC/USDT | $8.64 | $5,362,320 | 08:51:15 28/02/2026 |
| 40 | KTX |
ETC/USDT | $8.64 | $5,354,198 | 09:03:10 28/02/2026 |
| 41 |  Websea |
ETC/USDT | $8.63 | $5,217,947 | 09:00:17 28/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.63 | $5,211,660 | 09:03:17 28/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.63 | $5,166,118 | 09:00:16 28/02/2026 |
| 44 |  EasiCoin |
ETC/USDT | $8.63 | $5,161,701 | 09:03:16 28/02/2026 |
| 45 |  OneEx |
ETC/USDT | $8.64 | $4,840,934 | 09:03:16 28/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.64 | $4,801,281 | 08:54:15 28/02/2026 |
| 47 | CoinP |
ETC/USDT | $8.63 | $4,786,986 | 09:00:10 28/02/2026 |
| 48 | Binance |
ETC/USDT | $8.65 | $4,381,507 | 08:56:42 28/02/2026 |
| 49 |  Toobit |
ETC/USDT | $8.64 | $4,351,252 | 08:57:18 28/02/2026 |
| 50 |  Deepcoin |
ETC/USDT | $8.63 | $4,051,307 | 08:57:15 28/02/2026 |
| 51 | FameEX |
ETC/USDT | $8.65 | $4,047,331 | 08:57:11 28/02/2026 |
| 52 |  UZX |
ETC/USDT | $8.64 | $4,005,976 | 08:57:15 28/02/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.63 | $3,521,336 | 09:03:09 28/02/2026 |
| 54 |  MEXC |
ETC/USDT | $8.65 | $3,333,016 | 08:51:07 28/02/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.65 | $3,307,950 | 08:58:53 28/02/2026 |
| 56 | Hotcoin |
ETC/USDT | $8.66 | $3,253,686 | 08:57:38 28/02/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.61 | $3,136,753 | 09:00:11 28/02/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.64 | $3,108,470 | 09:03:10 28/02/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.63 | $2,719,873 | 09:00:17 28/02/2026 |
| 60 |  Bitget |
ETC/USDT | $8.65 | $2,717,950 | 08:54:16 28/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.65 | $2,682,678 | 08:57:08 28/02/2026 |
| 62 | WEEX |
ETC/USDT | $8.65 | $2,501,460 | 08:57:12 28/02/2026 |
| 63 |  Bitop |
ETC/USDT | $8.64 | $2,471,397 | 09:00:16 28/02/2026 |
| 64 |  XXKK |
ETC/USDT | $8.36 | $2,445,295 | 09:03:09 28/02/2026 |
| 65 |  Bibox |
ETC/USDT | $16.68 | $2,408,449 | 09:00:12 28/02/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.63 | $2,293,471 | 09:03:22 28/02/2026 |
| 67 | BTCC |
ETC/USDT | $8.65 | $2,190,706 | 08:57:12 28/02/2026 |
| 68 |  4E |
ETC/USDT | $8.63 | $2,168,963 | 09:00:07 28/02/2026 |
| 69 |  Upbit |
ETC/KRW | $8.79 | $2,116,831 | 08:56:24 28/02/2026 |
| 70 |  EagleX |
ETC/USDT | $8.63 | $2,086,295 | 09:03:15 28/02/2026 |
| 71 | IndoEx |
ETC/ETH | $8.65 | $2,063,243 | 08:57:08 28/02/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.64 | $2,034,071 | 08:57:15 28/02/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.65 | $2,021,272 | 08:48:15 28/02/2026 |
| 74 |  Ju.com |
ETC/USDT | $8.64 | $1,962,483 | 09:00:11 28/02/2026 |
| 75 | Hotcoin |
ETC/USD | $8.64 | $1,958,153 | 08:57:18 28/02/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.64 | $1,943,189 | 08:57:16 28/02/2026 |
| 77 |  Gate |
ETC/USDT | $8.65 | $1,920,375 | 08:54:19 28/02/2026 |
| 78 | WhiteBIT |
ETC/USDT | $8.65 | $1,907,693 | 08:57:11 28/02/2026 |
| 79 |  BitbabyExchange |
ETC/USDT | $8.64 | $1,830,660 | 08:45:16 28/02/2026 |
| 80 | YUBIT |
ETC/USDT | $8.63 | $1,805,638 | 08:57:11 28/02/2026 |
| 81 | Gate |
ETC/USDT | $8.65 | $1,773,876 | 08:56:24 28/02/2026 |
| 82 | EagleX |
ETC/USDT | $8.63 | $1,753,585 | 09:03:08 28/02/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $8.62 | $1,730,879 | 09:00:16 28/02/2026 |
| 84 |  Bitspay |
ETC/BTC | $8.65 | $1,641,800 | 09:00:11 28/02/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.62 | $1,637,954 | 09:00:19 28/02/2026 |
| 86 |  BitMart |
ETC/USDT | $8.65 | $1,620,327 | 08:57:12 28/02/2026 |
| 87 | Bitspay |
ETC/USDC | $8.66 | $1,614,182 | 09:00:11 28/02/2026 |
| 88 | BlockFin |
ETC/USDT | $8.63 | $1,540,099 | 08:57:11 28/02/2026 |
| 89 |  Phemex |
ETC/USDT | $8.64 | $1,480,835 | 08:57:16 28/02/2026 |
| 90 |  Bitrue |
ETC/USDT | $8.64 | $1,454,774 | 08:57:16 28/02/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $8.64 | $1,322,949 | 09:00:10 28/02/2026 |
| 92 | OKX |
ETC/USDT | $8.65 | $1,310,101 | 08:56:24 28/02/2026 |
| 93 |  BitTap |
ETC/USDT | $8.63 | $1,244,860 | 09:00:17 28/02/2026 |
| 94 |  KCEX |
ETC/USDT | $8.64 | $1,234,042 | 08:57:15 28/02/2026 |
| 95 | NovaEx |
ETC/USDT | $8.64 | $1,231,167 | 09:00:10 28/02/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.65 | $1,227,833 | 08:57:12 28/02/2026 |
| 97 |  ASTX |
ETC/USDT | $8.63 | $1,214,231 | 09:03:10 28/02/2026 |
| 98 |  MGBX |
ETC/USDT | $8.63 | $1,181,220 | 09:00:16 28/02/2026 |
| 99 |  Azbit |
ETC/USDT | $8.65 | $1,140,942 | 08:57:07 28/02/2026 |
| 100 | Hibt |
ETC/USDT | $8.65 | $1,047,266 | 08:57:12 28/02/2026 |
| 101 | UZX |
ETC/USDT | $8.65 | $1,046,095 | 08:57:08 28/02/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $8.64 | $1,043,046 | 09:00:11 28/02/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.63 | $1,001,348 | 09:00:17 28/02/2026 |
| 104 | Millionero |
ETC/USDT | $8.65 | $986,644 | 08:51:07 28/02/2026 |
| 105 |  Bithumb |
ETC/KRW | $8.78 | $933,648 | 08:59:54 28/02/2026 |
| 106 |  BloFin |
ETC/USDT | $8.65 | $923,249 | 09:00:12 28/02/2026 |
| 107 |  HTX |
ETC/USDT | $8.64 | $910,654 | 08:57:15 28/02/2026 |
| 108 |  CRMClick |
ETC/USDT | $8.63 | $906,022 | 09:03:15 28/02/2026 |
| 109 | LBank |
ETC/USDT | $8.65 | $895,096 | 08:57:13 28/02/2026 |
| 110 | Phemex |
ETC/USDT | $8.66 | $880,510 | 08:57:09 28/02/2026 |
| 111 |  EXMO |
ETC/USD | $9.24 | $811,763 | 08:54:07 28/02/2026 |
| 112 |  CrypFine |
ETC/USDT | $8.65 | $794,476 | 09:00:07 28/02/2026 |
| 113 | Cat.Ex |
ETC/BTC | $8.64 | $779,708 | 09:00:11 28/02/2026 |
| 114 | Bitspay |
ETC/USDT | $8.66 | $771,614 | 09:00:11 28/02/2026 |
| 115 |  Dmex |
ETC/USD | $8.63 | $764,420 | 09:03:16 28/02/2026 |
| 116 |  CriptoSwaps |
ETC/USDT | $8.62 | $718,653 | 09:03:10 28/02/2026 |
| 117 | Ourbit |
ETC/USDT | $8.64 | $678,507 | 08:42:07 28/02/2026 |
| 118 | ASTX |
ETC/USDT | $8.63 | $671,297 | 09:03:16 28/02/2026 |
| 119 |  Ekbit |
ETC/USDT | $8.63 | $671,296 | 09:00:16 28/02/2026 |
| 120 | BVOX |
ETC/USDT | $8.65 | $646,921 | 08:57:11 28/02/2026 |
| 121 | MEXC |
ETC/BTC | $8.66 | $632,436 | 08:51:07 28/02/2026 |
| 122 |  EdgeX |
ETC/USD | $8.63 | $629,798 | 09:03:15 28/02/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.66 | $623,925 | 08:54:07 28/02/2026 |
| 124 | Bibox |
ETC/ETH | $16.66 | $607,161 | 09:00:12 28/02/2026 |
| 125 | EXMO |
ETC/USDC | $8.65 | $586,651 | 08:54:07 28/02/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $8.63 | $586,292 | 09:00:10 28/02/2026 |
| 127 | YEX |
ETC/USD | $8.62 | $555,060 | 09:00:16 28/02/2026 |
| 128 | AscendEX |
ETC/USDT | $8.68 | $554,160 | 08:54:07 28/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.64 | $536,486 | 08:57:07 28/02/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.64 | $524,263 | 08:57:26 28/02/2026 |
| 131 | Bitunix |
ETC/USDT | $8.65 | $498,848 | 08:48:09 28/02/2026 |
| 132 | 4E |
ETC/USDT | $8.63 | $487,058 | 09:00:15 28/02/2026 |
| 133 | EXMO |
ETC/USDT | $8.67 | $477,303 | 08:54:07 28/02/2026 |
| 134 | EXMO.ME |
ETC/USDT | $8.65 | $477,045 | 09:00:10 28/02/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.65 | $475,981 | 08:54:10 28/02/2026 |
| 136 |  Bitfinex |
ETC/USDT | $8.65 | $467,862 | 08:57:15 28/02/2026 |
| 137 | OKX |
ETC/USD | $8.62 | $457,689 | 08:56:19 28/02/2026 |
| 138 | Toobit |
ETC/USDT | $8.64 | $423,320 | 08:57:09 28/02/2026 |
| 139 | Bybit |
ETC/USDT | $8.65 | $368,919 | 08:54:08 28/02/2026 |
| 140 |  Tebbit |
ETC/USDT | $8.63 | $368,592 | 09:00:16 28/02/2026 |
| 141 |  BitKan |
ETC/USDT | $8.66 | $363,273 | 09:00:08 28/02/2026 |
| 142 | Bitspay |
ETC/ETH | $8.65 | $358,819 | 09:00:11 28/02/2026 |
| 143 |  Pionex |
ETC/USDT | $8.64 | $344,723 | 08:57:09 28/02/2026 |
| 144 |  LeveX |
ETC/USDT | $8.63 | $340,504 | 09:00:16 28/02/2026 |
| 145 | Pionex |
ETC/USDT | $8.64 | $326,461 | 08:57:16 28/02/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.63 | $313,468 | 09:03:09 28/02/2026 |
| 147 |  BYDFi |
ETC/USDT | $8.64 | $311,079 | 09:00:15 28/02/2026 |
| 148 |  BingX |
ETC/USDT | $8.66 | $308,491 | 08:57:11 28/02/2026 |
| 149 |  Picol |
ETC/USDT | $8.64 | $303,795 | 09:00:07 28/02/2026 |
| 150 | YEX |
ETC/USDT | $8.64 | $301,481 | 09:00:12 28/02/2026 |
| 151 |  KuCoin |
ETC/USDT | $8.65 | $295,958 | 08:54:19 28/02/2026 |
| 152 | KCEX |
ETC/USDT | $8.65 | $294,359 | 08:57:09 28/02/2026 |
| 153 |  Coinbase Exchange |
ETC/USD | $8.65 | $282,744 | 08:56:59 28/02/2026 |
| 154 | KuCoin |
ETC/USDT | $8.65 | $246,222 | 08:56:53 28/02/2026 |
| 155 |  KoinBX |
ETC/INR | $9.12 | $242,274 | 09:00:11 28/02/2026 |
| 156 | BloFin |
ETC/USDT | $8.62 | $234,330 | 09:00:16 28/02/2026 |
| 157 |  Qmall Exchange |
ETC/USDT | $8.65 | $230,969 | 09:00:07 28/02/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.64 | $227,177 | 08:57:11 28/02/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $8.64 | $220,320 | 09:00:11 28/02/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.65 | $216,866 | 08:57:09 28/02/2026 |
| 161 | Bitget |
ETC/USDT | $8.65 | $197,799 | 08:54:12 28/02/2026 |
| 162 | NovaEx |
ETC/USD | $8.62 | $197,009 | 09:00:16 28/02/2026 |
| 163 |  Bitvavo |
ETC/EUR | $8.67 | $180,244 | 08:57:09 28/02/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.65 | $179,696 | 08:57:08 28/02/2026 |
| 165 | BYDFi |
ETC/USDT | $8.64 | $177,555 | 09:00:07 28/02/2026 |
| 166 | Cofinex |
ETC/USD | $8.63 | $152,827 | 09:00:17 28/02/2026 |
| 167 | MEXC |
ETC/USDC | $8.63 | $147,896 | 08:57:15 28/02/2026 |
| 168 | Binance |
ETC/FDUSD | $8.65 | $142,372 | 08:56:42 28/02/2026 |
| 169 | Bitrue |
ETC/USDC | $8.64 | $140,187 | 08:57:11 28/02/2026 |
| 170 | WHXEX |
ETC/USDT | $8.63 | $136,301 | 09:03:11 28/02/2026 |
| 171 |  AstralX |
ETC/USDT | $8.64 | $135,982 | 08:57:16 28/02/2026 |
| 172 |  Coinbase International Exchange |
ETC/USDC | $8.64 | $134,936 | 09:03:15 28/02/2026 |
| 173 | Koinbay |
ETC/USDT | $8.63 | $132,961 | 09:00:08 28/02/2026 |
| 174 |  ONUS Pro |
ETC/USDT | $8.64 | $128,981 | 08:54:16 28/02/2026 |
| 175 | Bibox |
ETC/BTC | $16.68 | $122,183 | 09:00:12 28/02/2026 |
| 176 |  SWFT Trade |
ETC/USDT | $8.63 | $120,136 | 09:00:08 28/02/2026 |
| 177 | HTX |
ETC/USDT | $8.64 | $120,128 | 08:59:54 28/02/2026 |
| 178 | CRMClick |
ETC/USDT | $8.64 | $120,061 | 09:03:10 28/02/2026 |
| 179 |  CoinEx |
ETC/USDT | $8.64 | $114,945 | 08:59:54 28/02/2026 |
| 180 | Cofinex |
ETC/USDC | $8.64 | $100,236 | 09:00:17 28/02/2026 |
| 181 |  TGEX |
ETC/USDT | $8.63 | $99,136.79 | 09:03:15 28/02/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.70 | $95,969.57 | 09:00:09 28/02/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.65 | $94,475.52 | 08:57:08 28/02/2026 |
| 184 |  BigONE |
ETC/USDT | $8.63 | $94,115.02 | 08:57:11 28/02/2026 |
| 185 |  Nonkyc.io Exchange |
ETC/USDT | $8.64 | $89,779.52 | 09:00:07 28/02/2026 |
| 186 | Bitrue |
ETC/USDT | $8.65 | $84,223.43 | 08:57:11 28/02/2026 |
| 187 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 188 |  ZKE |
ETC/USDT | $8.63 | $81,700.07 | 09:00:12 28/02/2026 |
| 189 | WhiteBIT |
ETC/TRY | $8.64 | $79,155.35 | 08:57:11 28/02/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $8.63 | $78,791.49 | 09:03:16 28/02/2026 |
| 191 |  PointPay |
ETC/USDT | $8.65 | $77,918.50 | 08:54:07 28/02/2026 |
| 192 | Binance |
ETC/USDC | $8.65 | $75,245.59 | 08:56:54 28/02/2026 |
| 193 |  Globe Derivative Exchange |
ETC/USD | $8.63 | $73,237.10 | 09:00:17 28/02/2026 |
| 194 |  Kraken |
ETC/USD | $8.66 | $67,549.97 | 08:59:55 28/02/2026 |
| 195 | BitTap |
ETC/USDT | $8.63 | $65,332.63 | 09:00:10 28/02/2026 |
| 196 |  Coincall |
ETC/USD | $8.63 | $65,138.20 | 09:03:16 28/02/2026 |
| 197 | ONUS Pro |
ETC/VNDC | $8.65 | $61,707.86 | 08:54:16 28/02/2026 |
| 198 |  GroveX |
ETC/USDT | $8.66 | $60,938.09 | 08:54:10 28/02/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.66 | $56,491.52 | 08:54:12 28/02/2026 |
| 200 | Gate |
ETC/USDT | $8.65 | $55,726.00 | 08:54:50 28/02/2026 |
| 201 | MEXC |
ETC/USDC | $8.65 | $55,299.14 | 08:51:07 28/02/2026 |
| 202 | Gate |
ETC/ETH | $8.65 | $54,992.57 | 08:56:24 28/02/2026 |
| 203 | Binance |
ETC/BTC | $8.65 | $54,811.83 | 08:56:54 28/02/2026 |
| 204 | Cofinex |
ETC/USDT | $8.65 | $51,781.05 | 09:00:08 28/02/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.64 | $44,385.09 | 09:00:09 28/02/2026 |
| 206 |  Coinone |
ETC/KRW | $8.79 | $43,878.87 | 08:58:23 28/02/2026 |
| 207 | Bitfinex |
ETC/USD | $8.67 | $37,533.76 | 08:59:53 28/02/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.71 | $34,186.63 | 08:57:11 28/02/2026 |
| 209 |  LATOKEN |
ETC/USDT | $8.66 | $31,469.17 | 08:57:08 28/02/2026 |
| 210 | Kraken |
ETC/EUR | $8.70 | $30,882.30 | 08:59:55 28/02/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.62 | $30,660.42 | 09:00:14 28/02/2026 |
| 212 |  Bit2Me |
ETC/EUR | $8.70 | $30,403.48 | 09:00:07 28/02/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $8.63 | $29,768.69 | 08:58:53 28/02/2026 |
| 214 | Binance |
ETC/TRY | $8.68 | $28,972.44 | 08:56:42 28/02/2026 |
| 215 |  Niza.io |
ETC/USD | $8.71 | $28,031.40 | 22:48:07 27/02/2026 |
| 216 |  Aster |
ETC/USDT | $8.73 | $27,551.48 | 08:54:16 28/02/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.74 | $27,535.43 | 08:57:11 28/02/2026 |
| 218 | XT.COM |
ETC/BTC | $8.65 | $26,988.48 | 08:57:12 28/02/2026 |
| 219 |  Nivex |
ETC/USDT | $8.65 | $24,619.58 | 09:03:10 28/02/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.63 | $24,087.81 | 08:57:11 28/02/2026 |
| 221 |  Bitstamp by Robinhood |
ETC/USD | $8.64 | $23,241.12 | 08:59:23 28/02/2026 |
| 222 | Bitfinex |
ETC/USDT | $8.64 | $22,981.83 | 08:59:53 28/02/2026 |
| 223 | LeveX |
ETC/USDT | $8.64 | $17,978.49 | 09:00:09 28/02/2026 |
| 224 | Bitfinex |
ETC/BTC | $8.67 | $17,756.90 | 08:59:53 28/02/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.68 | $15,515.73 | 08:57:13 28/02/2026 |
| 226 | Bitrue |
ETC/BTC | $8.62 | $15,402.57 | 08:57:11 28/02/2026 |
| 227 |  XBO.com |
ETC/USD | $8.68 | $15,127.78 | 08:54:07 28/02/2026 |
| 228 | XBO.com |
ETC/EUR | $8.69 | $15,071.12 | 08:54:07 28/02/2026 |
| 229 | XBO.com |
ETC/USDT | $8.65 | $15,046.55 | 08:54:07 28/02/2026 |
| 230 |  Kanga Exchange |
ETC/PLN | $8.69 | $14,752.53 | 08:57:08 28/02/2026 |
| 231 | Coinbase Exchange |
ETC/EUR | $8.69 | $14,651.63 | 08:56:59 28/02/2026 |
| 232 |  Blynex |
ETC/USDT | $8.64 | $13,995.10 | 09:00:10 28/02/2026 |
| 233 |  WOO X |
ETC/USDT | $8.63 | $13,574.35 | 09:00:15 28/02/2026 |
| 234 |  Bullish |
ETC/USDC | $8.63 | $13,100.41 | 08:57:08 28/02/2026 |
| 235 |  Korbit |
ETC/KRW | $8.77 | $9,790.39 | 08:54:12 28/02/2026 |
| 236 | WHXEX |
ETC/BTC | $8.62 | $8,286.70 | 09:03:11 28/02/2026 |
| 237 | Koinbay |
ETC/BTC | $8.62 | $8,220.95 | 09:00:08 28/02/2026 |
| 238 | CoinEx |
ETC/BTC | $8.65 | $8,109.33 | 08:59:54 28/02/2026 |
| 239 | CoinEx |
ETC/USDC | $8.64 | $7,805.23 | 08:59:54 28/02/2026 |
| 240 |  dYdX v4 |
ETC/USD | $8.61 | $7,660.20 | 09:04:21 28/02/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.64 | $7,340.37 | 09:00:08 28/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.66 | $7,219.65 | 08:57:08 28/02/2026 |
| 243 | Niza.io |
ETC/EUR | $8.69 | $6,342.43 | 22:48:07 27/02/2026 |
| 244 |  Crypto.com Exchange |
ETC/USD | $8.67 | $5,576.87 | 08:54:10 28/02/2026 |
| 245 |  VinDAX |
ETC/USDT | $8.64 | $5,052.57 | 09:00:09 28/02/2026 |
| 246 |  ChangeNOW |
ETC/BTC | $8.66 | $4,789.61 | 08:54:07 28/02/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.65 | $4,391.45 | 08:57:08 28/02/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.63 | $3,685.83 | 09:00:16 28/02/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $8.66 | $3,275.51 | 08:54:10 28/02/2026 |
| 250 |  TRIV |
ETC/IDR | $8.66 | $3,036.67 | 09:00:14 28/02/2026 |
| 251 | TRIV |
ETC/USDT | $8.64 | $3,036.65 | 09:00:14 28/02/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $8.62 | $3,028.19 | 08:56:59 28/02/2026 |
| 253 |  Dzengi.com |
ETC/USD | $8.64 | $2,820.07 | 08:57:20 28/02/2026 |
| 254 |  Bitcoiva |
ETC/INR | $8.98 | $2,719.53 | 09:00:10 28/02/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $8.66 | $2,355.18 | 08:54:23 28/02/2026 |
| 256 | Kraken |
ETC/XBT | $8.66 | $2,297.49 | 08:59:24 28/02/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $1,923.59 | 00:54:57 28/02/2026 |
| 258 | KuCoin |
ETC/BTC | $8.68 | $1,866.82 | 08:56:23 28/02/2026 |
| 259 |  Remitano |
ETC/USDT | $8.64 | $1,816.48 | 09:00:10 28/02/2026 |
| 260 |  ADEN |
ETC/USDT | $8.63 | $1,765.54 | 09:03:47 28/02/2026 |
| 261 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $1,631.44 | 08:58:53 28/02/2026 |
| 262 | KuCoin |
ETC/ETH | $8.64 | $1,463.10 | 08:56:53 28/02/2026 |
| 263 | DigiFinex |
ETC/BTC | $8.65 | $1,401.42 | 08:57:08 28/02/2026 |
| 264 |  CoinDCX |
ETC/INR | $8.81 | $1,317.63 | 08:57:11 28/02/2026 |
| 265 | KuCoin |
ETC/USDC | $8.63 | $905.28 | 08:56:53 28/02/2026 |
| 266 | Bitget |
ETC/BTC | $8.61 | $687.81 | 08:54:12 28/02/2026 |
| 267 | Upbit |
ETC/BTC | $8.61 | $619.24 | 08:56:54 28/02/2026 |
| 268 |  Indodax |
ETC/IDR | $8.65 | $567.74 | 09:02:24 28/02/2026 |
| 269 |  CEX.IO |
ETC/USDT | $8.64 | $527.99 | 09:00:07 28/02/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.65 | $462.72 | 08:57:11 28/02/2026 |
| 271 |  Flipster |
ETC/USDT | $8.64 | $403.11 | 09:00:16 28/02/2026 |
| 272 |  Binance.US |
ETC/USDT | $8.66 | $300.52 | 08:59:53 28/02/2026 |
| 273 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.68 | $276.16 | 05:48:56 28/02/2026 |
| 274 | ONUS Pro |
ETC/VNDC | $8.67 | $260.70 | 08:54:10 28/02/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.29 | $257.44 | 22:13:21 27/02/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/UNI | $8.70 | $246.23 | 03:59:30 28/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.62 | $242.23 | 05:30:39 28/02/2026 |
| 278 |  Binance TH |
ETC/USDT | $8.65 | $236.38 | 08:57:08 28/02/2026 |
| 279 |  5DAX |
ETC/USDT | $8.68 | $224.91 | 09:03:09 28/02/2026 |
| 280 |  NexDAX |
ETC/USDT | $8.67 | $172.26 | 08:51:09 28/02/2026 |
| 281 | Nivex |
ETC/USDT | $8.63 | $158.43 | 09:03:17 28/02/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.65 | $147.57 | 08:57:11 28/02/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $8.68 | $114.04 | 06:23:03 28/02/2026 |
| 284 | Bitrue |
ETC/XRP | $8.64 | $110.25 | 08:57:11 28/02/2026 |
| 285 |  Giottus |
ETC/INR | $9.11 | $105.42 | 08:51:08 28/02/2026 |
| 286 | Giottus |
ETC/USDT | $8.64 | $99.94 | 08:51:08 28/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.68 | $83.70 | 07:26:00 28/02/2026 |
| 288 | KoinBX |
ETC/USDT | $8.65 | $52.10 | 09:00:11 28/02/2026 |
| 289 | Poloniex |
ETC/BTC | $8.62 | $41.41 | 08:58:53 28/02/2026 |
| 290 | Bitcoiva |
ETC/USDT | $8.65 | $38.35 | 09:00:10 28/02/2026 |
| 291 |  NovaDAX |
ETC/BRL | $8.62 | $38.04 | 09:00:07 28/02/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $8.59 | $29.61 | 09:00:08 28/02/2026 |
| 293 | CEX.IO |
ETC/USD | $8.65 | $26.31 | 09:00:07 28/02/2026 |
| 294 |  ZebPay |
ETC/INR | $9.06 | $25.41 | 08:57:09 28/02/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.68 | $19.01 | 08:58:08 28/02/2026 |
| 296 | Coinbase Exchange |
ETC/BTC | $8.82 | $17.92 | 08:56:59 28/02/2026 |
| 297 |  HitBTC |
ETC/USDT | $8.90 | $13.91 | 08:57:07 28/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.70 | $9.26 | 07:36:47 28/02/2026 |
| 299 |  WazirX |
ETC/INR | $8.63 | $7.33 | 09:03:09 28/02/2026 |
| 300 | WazirX |
ETC/USDT | $8.54 | $7.18 | 09:03:09 28/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:11 28/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,786,330 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.