Ethereum Classic ETC
Xếp hạng #56
19:53:00 05/10/2026
Giá Ethereum Classic (ETC)
$8.94 1.2%
0.0001042 BTC
231,937 VND
Thấp: $8.82
Cao: $9.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.01 | $90,520,182 | 18:48:16 05/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $9.03 | $59,667,068 | 18:57:16 05/10/2026 |
| 3 |  ASTX |
ETC/USDT | $9.02 | $58,907,925 | 19:00:16 05/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $9.02 | $37,951,449 | 19:00:17 05/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.03 | $29,707,588 | 18:57:15 05/10/2026 |
| 6 |  FameEX |
ETC/USDT | $9.03 | $28,870,041 | 18:57:07 05/10/2026 |
| 7 |  KTX |
ETC/USDT | $9.02 | $27,380,722 | 19:00:16 05/10/2026 |
| 8 |  IndoEx |
ETC/BTC | $9.02 | $26,981,965 | 18:57:08 05/10/2026 |
| 9 | CoinUp.io |
ETC/USDT | $9.02 | $26,092,046 | 18:48:09 05/10/2026 |
| 10 |  Binance |
ETC/USDT | $9.01 | $21,724,839 | 18:54:17 05/10/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.03 | $19,672,848 | 18:57:15 05/10/2026 |
| 12 |  BitDelta |
ETC/USDT | $9.04 | $17,589,246 | 18:57:11 05/10/2026 |
| 13 |  OrangeX |
ETC/USDT | $9.01 | $17,044,819 | 18:45:15 05/10/2026 |
| 14 |  CrypFine |
ETC/USDT | $9.03 | $16,327,653 | 18:57:16 05/10/2026 |
| 15 |  Koinbay |
ETC/USDT | $9.01 | $15,347,072 | 18:57:15 05/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $9.02 | $15,260,254 | 19:00:18 05/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $9.03 | $15,259,257 | 18:57:16 05/10/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.03 | $14,708,211 | 18:57:15 05/10/2026 |
| 19 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 20 |  LBank |
ETC/USDT | $9.02 | $14,285,740 | 18:57:16 05/10/2026 |
| 21 |  Hibt |
ETC/USDT | $9.01 | $11,955,392 | 18:54:18 05/10/2026 |
| 22 |  Echobit |
ETC/USDT | $9.03 | $10,683,880 | 18:57:16 05/10/2026 |
| 23 | FameEX |
ETC/USDT | $9.03 | $8,595,317 | 18:57:18 05/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $9.03 | $8,256,462 | 18:57:16 05/10/2026 |
| 25 |  BTCC |
ETC/USDT | $9.02 | $7,794,541 | 18:57:16 05/10/2026 |
| 26 |  Batonex |
ETC/USDT | $9.03 | $7,147,188 | 18:57:16 05/10/2026 |
| 27 |  YoBit |
ETC/BTC | $8.96 | $6,647,720 | 18:57:10 05/10/2026 |
| 28 |  WEEX |
ETC/USDT | $9.03 | $6,487,194 | 18:57:16 05/10/2026 |
| 29 |  XT.COM |
ETC/USDT | $9.03 | $6,473,350 | 18:57:43 05/10/2026 |
| 30 |  CoinW |
ETC/USDT | $9.03 | $6,215,055 | 18:57:18 05/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $9.03 | $6,200,263 | 18:57:16 05/10/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $9.02 | $5,745,402 | 19:00:16 05/10/2026 |
| 33 |  Bybit |
ETC/USDT | $9.02 | $5,717,316 | 18:54:16 05/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.02 | $5,425,041 | 19:00:17 05/10/2026 |
| 35 |  EasiCoin |
ETC/USDT | $9.02 | $5,422,725 | 19:00:17 05/10/2026 |
| 36 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 37 |  OneEx |
ETC/USDT | $9.03 | $4,963,269 | 19:00:15 05/10/2026 |
| 38 | IndoEx |
ETC/USDT | $9.02 | $4,213,509 | 18:57:08 05/10/2026 |
| 39 |  Websea |
ETC/USDT | $9.03 | $3,740,304 | 18:57:20 05/10/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $9.03 | $3,644,539 | 19:00:12 05/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $9.03 | $3,490,316 | 18:57:15 05/10/2026 |
| 42 |  YEX |
ETC/USDT | $9.02 | $3,292,041 | 19:00:16 05/10/2026 |
| 43 | WEEX |
ETC/USDT | $9.03 | $3,220,494 | 18:57:09 05/10/2026 |
| 44 | Binance |
ETC/USDT | $9.03 | $3,198,383 | 18:56:54 05/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $9.03 | $3,050,496 | 18:57:18 05/10/2026 |
| 46 |  Poloniex |
ETC/USDT | $9.03 | $2,990,778 | 18:59:53 05/10/2026 |
| 47 |  BVOX |
ETC/USDT | $9.02 | $2,912,978 | 18:57:15 05/10/2026 |
| 48 |  OneBullEx |
ETC/USDT | $9.02 | $2,758,602 | 19:00:19 05/10/2026 |
| 49 |  OmniX |
ETC/USDT | $9.04 | $2,714,798 | 18:57:12 05/10/2026 |
| 50 |  Cofinex |
ETC/USDT | $9.03 | $2,638,961 | 19:00:15 05/10/2026 |
| 51 |  Bitget |
ETC/USDT | $9.02 | $2,638,652 | 18:54:16 05/10/2026 |
| 52 |  Toobit |
ETC/USDT | $9.03 | $2,633,745 | 18:57:18 05/10/2026 |
| 53 |  BingX |
ETC/USDT | $9.03 | $2,580,492 | 18:57:17 05/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.98 | $2,492,253 | 18:54:13 05/10/2026 |
| 55 |  COINSPACE |
ETC/USDT | $9.02 | $2,423,259 | 19:00:11 05/10/2026 |
| 56 |  MEXC |
ETC/USDT | $9.01 | $2,310,804 | 18:54:16 05/10/2026 |
| 57 |  Azbit |
ETC/USDT | $9.02 | $2,059,924 | 18:57:11 05/10/2026 |
| 58 |  UZX |
ETC/USDT | $9.03 | $2,041,078 | 18:57:15 05/10/2026 |
| 59 |  BlockFin |
ETC/USDT | $9.04 | $1,988,046 | 19:00:10 05/10/2026 |
| 60 |  Upbit |
ETC/KRW | $9.08 | $1,951,312 | 18:56:53 05/10/2026 |
| 61 |  Zoomex |
ETC/USDT | $9.03 | $1,716,099 | 18:57:17 05/10/2026 |
| 62 |  AEGET |
ETC/USDT | $9.02 | $1,694,760 | 19:00:16 05/10/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $9.03 | $1,689,436 | 19:00:10 05/10/2026 |
| 64 |  OKX |
ETC/USDT | $9.03 | $1,685,356 | 18:56:53 05/10/2026 |
| 65 | BTCC |
ETC/USDT | $9.02 | $1,599,271 | 18:57:12 05/10/2026 |
| 66 |  WhiteBIT |
ETC/USDT | $9.02 | $1,597,239 | 18:48:11 05/10/2026 |
| 67 |  4E |
ETC/USDT | $9.03 | $1,583,262 | 18:57:12 05/10/2026 |
| 68 | BlockFin |
ETC/USDT | $9.02 | $1,572,340 | 19:00:15 05/10/2026 |
| 69 |  Bitrue |
ETC/USDT | $9.03 | $1,520,532 | 18:57:17 05/10/2026 |
| 70 |  Bitbase |
ETC/USDT | $9.01 | $1,497,838 | 18:54:17 05/10/2026 |
| 71 |  Gate |
ETC/USDT | $9.01 | $1,419,607 | 18:54:20 05/10/2026 |
| 72 |  Phemex |
ETC/USDT | $9.03 | $1,365,930 | 18:57:15 05/10/2026 |
| 73 | CrypFine |
ETC/USDT | $9.01 | $1,360,544 | 18:54:10 05/10/2026 |
| 74 |  KCEX |
ETC/USDT | $9.03 | $1,354,983 | 18:57:15 05/10/2026 |
| 75 | 4E |
ETC/USDT | $9.03 | $1,353,086 | 18:57:16 05/10/2026 |
| 76 | CoinW |
ETC/USDT | $9.03 | $1,352,435 | 18:57:11 05/10/2026 |
| 77 | Bybit |
ETC/USDT | $9.02 | $1,321,963 | 18:54:12 05/10/2026 |
| 78 | IndoEx |
ETC/ETH | $9.02 | $1,301,527 | 18:57:08 05/10/2026 |
| 79 |  BitTap |
ETC/USDT | $9.02 | $1,193,463 | 19:00:16 05/10/2026 |
| 80 |  BloFin |
ETC/USDT | $9.02 | $1,192,630 | 18:57:11 05/10/2026 |
| 81 |  Bitbaby |
ETC/USDT | $9.01 | $1,170,382 | 18:51:16 05/10/2026 |
| 82 |  YUBIT |
ETC/USDT | $9.03 | $1,160,961 | 18:57:15 05/10/2026 |
| 83 | Aivora Exchange |
ETC/USDT | $9.04 | $1,121,868 | 19:00:12 05/10/2026 |
| 84 |  MGBX |
ETC/USDT | $9.03 | $1,099,790 | 18:57:17 05/10/2026 |
| 85 |  CoinMy |
ETC/USDT | $9.03 | $1,097,382 | 19:00:10 05/10/2026 |
| 86 |  Bitunix |
ETC/USDT | $9.01 | $1,084,244 | 18:54:16 05/10/2026 |
| 87 | Toobit |
ETC/USDT | $9.03 | $1,018,317 | 18:57:11 05/10/2026 |
| 88 |  B2Z Exchange |
ETC/USD | $9.02 | $974,213 | 19:00:15 05/10/2026 |
| 89 |  BITmarkets |
ETC/USDT | $9.02 | $973,739 | 18:57:15 05/10/2026 |
| 90 |  BTSE |
ETC/USDT | $9.01 | $968,156 | 18:48:15 05/10/2026 |
| 91 |  CRMClick |
ETC/USDT | $9.02 | $967,445 | 18:57:11 05/10/2026 |
| 92 |  HTX |
ETC/USDT | $9.02 | $967,438 | 18:56:24 05/10/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $9.03 | $929,874 | 18:57:19 05/10/2026 |
| 94 | OneBullEx |
ETC/USDT | $7.13 | $911,387 | 19:00:10 05/10/2026 |
| 95 | XT.COM |
ETC/USDT | $9.03 | $893,564 | 18:57:09 05/10/2026 |
| 96 |  SWFT Trade |
ETC/USDT | $6.67 | $883,802 | 18:57:08 05/10/2026 |
| 97 | YUBIT |
ETC/USDT | $9.03 | $872,324 | 18:57:10 05/10/2026 |
| 98 | UZX |
ETC/USDT | $9.03 | $732,581 | 18:57:08 05/10/2026 |
| 99 | Phemex |
ETC/USDT | $9.03 | $727,296 | 18:57:08 05/10/2026 |
| 100 | Hotcoin |
ETC/USDT | $9.02 | $724,184 | 18:54:11 05/10/2026 |
| 101 | Hibt |
ETC/USDT | $9.02 | $704,497 | 18:54:12 05/10/2026 |
| 102 |  x.me Exchange |
ETC/USDT | $9.03 | $674,130 | 18:57:18 05/10/2026 |
| 103 | LBank |
ETC/USDT | $9.03 | $554,039 | 18:57:08 05/10/2026 |
| 104 | Tapbit |
ETC/USDT | $9.03 | $549,057 | 18:57:11 05/10/2026 |
| 105 |  Bithumb |
ETC/KRW | $9.07 | $548,781 | 18:59:53 05/10/2026 |
| 106 |  PointPay |
ETC/USDT | $9.03 | $528,934 | 18:57:11 05/10/2026 |
| 107 | Ourbit |
ETC/USDT | $9.01 | $499,803 | 18:48:07 05/10/2026 |
| 108 |  Tebbit |
ETC/USDT | $9.02 | $499,190 | 19:00:17 05/10/2026 |
| 109 | Biconomy.com |
ETC/USDT | $9.02 | $495,710 | 18:57:12 05/10/2026 |
| 110 |  Bitspay |
ETC/USDC | $8.99 | $426,672 | 18:57:13 05/10/2026 |
| 111 | YEX |
ETC/USD | $9.03 | $376,860 | 19:00:16 05/10/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $9.02 | $367,986 | 18:56:35 05/10/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $9.02 | $354,793 | 18:54:26 05/10/2026 |
| 114 | YEX |
ETC/USDT | $9.02 | $332,891 | 19:00:12 05/10/2026 |
| 115 | Bitbase |
ETC/USDT | $9.03 | $323,288 | 18:57:08 05/10/2026 |
| 116 |  CZR Exchange |
ETC/USDT | $9.02 | $322,024 | 19:00:10 05/10/2026 |
| 117 | Bitspay |
ETC/BTC | $9.04 | $320,912 | 18:57:13 05/10/2026 |
| 118 | ASTX |
ETC/USDT | $9.02 | $318,882 | 19:00:11 05/10/2026 |
| 119 | AEGET |
ETC/USDT | $9.02 | $318,846 | 19:00:12 05/10/2026 |
| 120 |  BitradeX |
ETC/USDT | $9.03 | $317,021 | 18:57:11 05/10/2026 |
| 121 |  KuCoin |
ETC/USDT | $9.02 | $313,685 | 18:54:18 05/10/2026 |
| 122 |  VinDAX |
ETC/USDT | $9.02 | $312,448 | 18:57:12 05/10/2026 |
| 123 | BloFin |
ETC/USDT | $9.02 | $277,864 | 18:57:16 05/10/2026 |
| 124 | Gate |
ETC/USDT | $9.03 | $273,102 | 18:56:54 05/10/2026 |
| 125 |  BitKan |
ETC/USDT | $9.03 | $272,903 | 19:00:10 05/10/2026 |
| 126 |  Pionex |
ETC/USDT | $9.03 | $255,102 | 18:57:08 05/10/2026 |
| 127 | HTX |
ETC/USDT | $9.03 | $246,891 | 18:54:16 05/10/2026 |
| 128 |  Extended |
ETC/USD | $9.00 | $245,091 | 19:00:16 05/10/2026 |
| 129 |  Picol |
ETC/USDT | $9.03 | $224,973 | 19:00:11 05/10/2026 |
| 130 |  BYDFi |
ETC/USDT | $9.01 | $223,051 | 18:57:16 05/10/2026 |
| 131 | KuCoin |
ETC/USDT | $9.02 | $218,049 | 18:56:53 05/10/2026 |
| 132 |  KoinBX |
ETC/BTC | $9.02 | $200,489 | 18:57:13 05/10/2026 |
| 133 |  XBO.com |
ETC/USDT | $9.03 | $196,217 | 18:57:11 05/10/2026 |
| 134 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 135 | WhiteBIT |
ETC/WBT | $9.02 | $173,316 | 18:48:11 05/10/2026 |
| 136 | BingX |
ETC/USDT | $9.02 | $161,876 | 18:57:07 05/10/2026 |
| 137 | Cat.Ex |
ETC/USDT | $9.02 | $158,713 | 18:57:19 05/10/2026 |
| 138 |  BigONE |
ETC/USDT | $9.03 | $156,599 | 18:57:17 05/10/2026 |
| 139 | Bitbaby |
ETC/USDT | $9.03 | $147,265 | 18:57:09 05/10/2026 |
| 140 | Pionex |
ETC/USDT | $9.03 | $145,256 | 18:57:15 05/10/2026 |
| 141 | Koinbay |
ETC/USDT | $9.03 | $144,357 | 18:57:10 05/10/2026 |
| 142 | Blockfinex |
ETC/USDT | $9.03 | $142,916 | 18:57:12 05/10/2026 |
| 143 | idax exchange |
ETC/USDT | $9.03 | $142,862 | 19:00:10 05/10/2026 |
| 144 | Bitunix |
ETC/USDT | $9.01 | $142,074 | 18:54:07 05/10/2026 |
| 145 | BYDFi |
ETC/USDT | $9.04 | $134,804 | 18:57:08 05/10/2026 |
| 146 | EasiCoin |
ETC/USDT | $9.02 | $130,121 | 19:00:08 05/10/2026 |
| 147 |  TxFlow |
ETC/USDC | $9.02 | $129,697 | 19:00:59 05/10/2026 |
| 148 |  LeveX |
ETC/USDT | $9.02 | $120,352 | 19:00:15 05/10/2026 |
| 149 | KoinBX |
ETC/INR | $9.35 | $116,373 | 18:57:13 05/10/2026 |
| 150 |  Bitfinex |
ETC/USDT | $9.00 | $114,351 | 18:57:15 05/10/2026 |
| 151 |  XXKK |
ETC/USDT | $9.03 | $112,558 | 19:00:12 05/10/2026 |
| 152 | MEXC |
ETC/USDT | $9.03 | $112,233 | 18:54:10 05/10/2026 |
| 153 | KoinBX |
ETC/USDT | $9.03 | $111,653 | 18:57:13 05/10/2026 |
| 154 |  Kraken |
ETC/USD | $9.02 | $110,680 | 18:59:54 05/10/2026 |
| 155 | Bitrue |
ETC/USDC | $9.03 | $107,121 | 18:57:12 05/10/2026 |
| 156 | KCEX |
ETC/USDT | $9.05 | $106,932 | 18:57:10 05/10/2026 |
| 157 | MEXC |
ETC/USDC | $9.01 | $103,560 | 18:54:16 05/10/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $9.03 | $97,004.72 | 19:00:15 05/10/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $9.06 | $96,970.19 | 18:57:09 05/10/2026 |
| 160 | Bitspay |
ETC/USDT | $9.01 | $96,279.92 | 18:57:13 05/10/2026 |
| 161 | Bitget |
ETC/USDT | $9.02 | $95,810.62 | 18:54:51 05/10/2026 |
| 162 |  Coincall |
ETC/USD | $9.03 | $93,442.95 | 19:00:15 05/10/2026 |
| 163 |  ZKE |
ETC/USDT | $9.03 | $85,754.15 | 18:57:13 05/10/2026 |
| 164 |  Coinone |
ETC/KRW | $9.06 | $81,795.43 | 18:59:53 05/10/2026 |
| 165 | DigiFinex |
ETC/USDT | $9.02 | $81,153.18 | 18:54:07 05/10/2026 |
| 166 |  GroveX |
ETC/USDT | $9.01 | $80,007.48 | 18:57:07 05/10/2026 |
| 167 | Cofinex |
ETC/USDC | $9.02 | $75,285.00 | 19:00:15 05/10/2026 |
| 168 | WhiteBIT |
ETC/TRY | $8.99 | $75,213.74 | 18:48:11 05/10/2026 |
| 169 | WhiteBIT |
ETC/USDC | $9.03 | $72,097.21 | 18:48:11 05/10/2026 |
| 170 | XBO.com |
ETC/USD | $9.00 | $65,374.56 | 18:57:11 05/10/2026 |
| 171 | Bitspay |
ETC/ETH | $9.03 | $62,216.10 | 18:57:13 05/10/2026 |
| 172 | MEXC |
ETC/USDC | $9.02 | $61,559.16 | 18:54:10 05/10/2026 |
| 173 | Kraken |
ETC/EUR | $9.01 | $58,989.73 | 18:59:54 05/10/2026 |
| 174 |  Bit2Me |
ETC/EUR | $9.01 | $57,629.08 | 18:57:09 05/10/2026 |
| 175 | Bitrue |
ETC/USDT | $9.02 | $56,217.08 | 18:57:12 05/10/2026 |
| 176 | BitTap |
ETC/USDT | $9.04 | $55,654.54 | 19:00:10 05/10/2026 |
| 177 | XBO.com |
ETC/EUR | $9.05 | $55,017.60 | 18:57:11 05/10/2026 |
| 178 | Binance |
ETC/USDC | $9.03 | $52,484.93 | 18:56:54 05/10/2026 |
| 179 | Cofinex |
ETC/USDT | $9.03 | $51,010.81 | 19:00:12 05/10/2026 |
| 180 | Bitfinex |
ETC/USD | $9.02 | $49,178.50 | 18:59:53 05/10/2026 |
| 181 | Bitfinex |
ETC/USDT | $9.00 | $45,610.27 | 18:59:53 05/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $9.01 | $43,232.36 | 18:48:11 05/10/2026 |
| 183 |  Kanga Exchange |
ETC/PLN | $9.02 | $42,712.58 | 18:57:07 05/10/2026 |
| 184 |  Bitcastle |
ETC/USDT | $9.01 | $42,028.79 | 18:57:11 05/10/2026 |
| 185 | Kanga Exchange |
ETC/USDT | $9.01 | $40,397.60 | 18:57:07 05/10/2026 |
| 186 | KTX |
ETC/USDT | $9.03 | $38,360.24 | 19:00:11 05/10/2026 |
| 187 |  NexDAX |
ETC/USDT | $9.02 | $37,183.95 | 19:00:10 05/10/2026 |
| 188 |  Variational |
ETC/USDC | $9.03 | $34,234.59 | 19:00:16 05/10/2026 |
| 189 |  Crypto.com Exchange |
ETC/USD | $9.06 | $31,651.80 | 18:54:10 05/10/2026 |
| 190 | Binance |
ETC/BTC | $9.02 | $30,682.39 | 18:56:54 05/10/2026 |
| 191 |  LATOKEN |
ETC/USDT | $9.04 | $28,914.39 | 18:57:08 05/10/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $9.03 | $27,795.07 | 19:00:16 05/10/2026 |
| 193 |  Niza.io |
ETC/USD | $9.02 | $27,506.15 | 18:54:12 05/10/2026 |
| 194 |  Bitvavo |
ETC/EUR | $9.01 | $24,939.78 | 18:57:12 05/10/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $9.02 | $22,431.37 | 18:57:23 05/10/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $9.03 | $20,926.72 | 18:57:07 05/10/2026 |
| 197 | WhiteBIT |
ETC/UAH | $8.72 | $19,624.05 | 18:48:11 05/10/2026 |
| 198 |  Revolut X |
ETC/USD | $9.02 | $17,784.61 | 19:00:12 05/10/2026 |
| 199 | LeveX |
ETC/USDT | $9.03 | $16,504.09 | 19:00:10 05/10/2026 |
| 200 |  Blynex |
ETC/USDT | $9.03 | $15,248.07 | 18:51:11 05/10/2026 |
| 201 | Niza.io |
ETC/EUR | $9.01 | $14,742.64 | 18:54:12 05/10/2026 |
| 202 | XT.COM |
ETC/BTC | $9.02 | $14,657.54 | 18:57:09 05/10/2026 |
| 203 |  Globe Derivative Exchange |
ETC/USD | $9.03 | $14,072.14 | 18:57:17 05/10/2026 |
| 204 | Binance |
ETC/TRY | $9.02 | $13,162.62 | 18:56:54 05/10/2026 |
| 205 | Kraken |
ETC/XBT | $9.03 | $12,302.22 | 18:59:54 05/10/2026 |
| 206 |  dYdX v4 |
ETC/USD | $9.04 | $12,100.42 | 19:01:19 05/10/2026 |
| 207 | MEXC |
ETC/BTC | $9.02 | $11,485.99 | 18:54:10 05/10/2026 |
| 208 |  Binance TR |
ETC/TRY | $9.02 | $11,415.41 | 18:57:13 05/10/2026 |
| 209 |  Bitcoiva |
ETC/INR | $9.31 | $9,530.59 | 18:57:12 05/10/2026 |
| 210 | OKX |
ETC/USDC | $9.00 | $9,289.23 | 18:56:53 05/10/2026 |
| 211 | WhiteBIT |
ETC/EUR | $8.97 | $8,935.86 | 18:48:11 05/10/2026 |
| 212 | KuCoin |
ETC/USDC | $9.01 | $7,907.03 | 18:56:53 05/10/2026 |
| 213 | Binance |
ETC/FDUSD | $9.03 | $7,451.87 | 18:56:54 05/10/2026 |
| 214 | Crypto.com Exchange |
ETC/USDT | $9.05 | $7,113.59 | 18:54:10 05/10/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $9.02 | $6,652.69 | 18:56:35 05/10/2026 |
| 216 | KuCoin |
ETC/BTC | $8.99 | $6,635.37 | 18:56:53 05/10/2026 |
| 217 | KuCoin |
ETC/ETH | $9.02 | $6,601.85 | 18:56:53 05/10/2026 |
| 218 |  Dzengi |
ETC/USD | $9.01 | $6,389.45 | 19:00:11 05/10/2026 |
| 219 | Gate |
ETC/ETH | $9.02 | $5,566.48 | 18:56:54 05/10/2026 |
| 220 |  Koinpark |
ETC/USDT | $9.02 | $5,529.43 | 18:57:08 05/10/2026 |
| 221 |  BitxEX |
ETC/USDT | $9.03 | $4,621.24 | 18:57:17 05/10/2026 |
| 222 |  Aster |
ETC/USDT | $9.02 | $4,103.23 | 18:54:15 05/10/2026 |
| 223 | Crypto.com Exchange |
ETC/USD | $8.99 | $3,918.23 | 18:36:19 05/10/2026 |
| 224 | Revolut X |
ETC/EUR | $9.03 | $3,861.78 | 19:00:12 05/10/2026 |
| 225 | Bitcoiva |
ETC/USDT | $9.02 | $3,772.22 | 18:57:12 05/10/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $9.02 | $3,457.36 | 18:57:07 05/10/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $9.02 | $3,313.50 | 10:43:29 05/10/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $9.02 | $3,253.69 | 18:57:23 05/10/2026 |
| 229 |  TRIV |
ETC/IDR | $9.07 | $3,187.99 | 19:00:09 05/10/2026 |
| 230 | TRIV |
ETC/USDT | $9.03 | $3,187.98 | 19:00:09 05/10/2026 |
| 231 |  Flipster |
ETC/USDT | $8.96 | $2,998.85 | 18:57:16 05/10/2026 |
| 232 |  Coinstore |
ETC/USDT | $9.03 | $2,811.55 | 18:57:08 05/10/2026 |
| 233 |  DigitalX |
ETC/KRW | $9.06 | $2,704.37 | 18:57:07 05/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.86 | $2,519.87 | 18:30:17 05/10/2026 |
| 235 |  AlphaX |
ETC/USDT | $9.03 | $2,286.94 | 18:57:15 05/10/2026 |
| 236 |  Binance.US |
ETC/USDT | $9.00 | $2,125.38 | 18:59:53 05/10/2026 |
| 237 |  ChangeNOW |
ETC/BTC | $9.01 | $1,956.72 | 18:57:07 05/10/2026 |
| 238 | Bitfinex |
ETC/BTC | $9.04 | $1,815.24 | 18:59:53 05/10/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $9.04 | $1,762.40 | 18:56:35 05/10/2026 |
| 240 | Revolut X |
ETC/GBP | $9.02 | $1,558.55 | 19:00:12 05/10/2026 |
| 241 |  CoinDCX |
ETC/INR | $9.33 | $1,511.17 | 18:54:09 05/10/2026 |
| 242 | Bitrue |
ETC/BTC | $8.96 | $1,504.58 | 18:57:12 05/10/2026 |
| 243 | DigiFinex |
ETC/BTC | $9.02 | $1,114.23 | 18:54:07 05/10/2026 |
| 244 | Uniswap v3 (BSC) |
ETC/DOGE | $9.05 | $1,049.79 | 09:53:26 05/10/2026 |
| 245 |  Remitano |
ETC/USDT | $9.00 | $1,025.48 | 18:57:07 05/10/2026 |
| 246 | OKX |
ETC/EUR | $9.01 | $919.46 | 18:56:53 05/10/2026 |
| 247 |  Tokocrypto |
ETC/USDT | $9.03 | $752.99 | 18:57:11 05/10/2026 |
| 248 |  Deribit |
ETC/USDC | $8.95 | $702.13 | 18:19:03 05/10/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $8.98 | $503.31 | 18:56:35 05/10/2026 |
| 250 | BVOX |
ETC/USDT | $9.02 | $335.33 | 18:57:15 05/10/2026 |
| 251 |  Indodax |
ETC/IDR | $8.93 | $334.78 | 18:59:54 05/10/2026 |
| 252 | Deepcoin |
ETC/USDT | $9.03 | $329.89 | 18:57:10 05/10/2026 |
| 253 | CoinDCX |
ETC/USDT | $9.01 | $303.16 | 18:54:09 05/10/2026 |
| 254 |  Independent Reserve |
ETC/AUD | $8.91 | $214.15 | 18:57:09 05/10/2026 |
| 255 |  WazirX |
ETC/INR | $9.17 | $126.03 | 19:00:11 05/10/2026 |
| 256 | WazirX |
ETC/USDT | $8.97 | $121.25 | 19:00:11 05/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.47 | $118.76 | 17:10:56 05/10/2026 |
| 258 | Upbit |
ETC/BTC | $9.04 | $110.87 | 18:56:53 05/10/2026 |
| 259 |  HitBTC |
ETC/USDT | $6.10 | $109.77 | 18:57:09 05/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.93 | $102.81 | 18:46:43 05/10/2026 |
| 261 |  Binance TH |
ETC/USDT | $9.03 | $95.30 | 18:57:12 05/10/2026 |
| 262 |  ZebPay |
ETC/INR | $9.29 | $75.14 | 18:54:12 05/10/2026 |
| 263 |  WOO X |
ETC/USDT | $9.03 | $72.91 | 18:57:15 05/10/2026 |
| 264 | Bitrue |
ETC/XRP | $9.03 | $47.29 | 18:57:12 05/10/2026 |
| 265 |  CEX.IO |
ETC/USDT | $9.03 | $47.16 | 18:57:11 05/10/2026 |
| 266 | Upbit |
ETC/USDT | $9.07 | $24.77 | 18:56:53 05/10/2026 |
| 267 |  Giottus |
ETC/USDT | $9.00 | $20.75 | 18:42:08 05/10/2026 |
| 268 | Poloniex |
ETC/BTC | $9.05 | $20.65 | 18:59:23 05/10/2026 |
| 269 | CEX.IO |
ETC/USD | $9.04 | $17.31 | 18:57:11 05/10/2026 |
| 270 |  BitTrade |
ETC/JPY | $8.99 | $6.90 | 18:57:07 05/10/2026 |
| 271 |  EXMO |
ETC/USDC | $8.28 | $6.67 | 18:57:11 05/10/2026 |
| 272 |  Coinut |
ETC/XSGD | $9.65 | $5.81 | 19:00:12 05/10/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $8.94 | $4.82 | 09:10:28 05/10/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $8.94 | $4.66 | 12:31:29 05/10/2026 |
| 275 | Giottus |
ETC/INR | $9.03 | $2.71 | 18:42:08 05/10/2026 |
| 276 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 277 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $8.85 | $0.1748 | 17:22:33 04/10/2026 |
| 279 | Coinut |
ETC/BTC | $12.58 | $0.1258 | 19:00:12 05/10/2026 |
| 280 | Coinut |
ETC/LTC | $35.44 | $0.05316 | 19:00:12 05/10/2026 |
| 281 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 19:00:12 05/10/2026 |
| 282 | HitBTC |
ETC/BTC | $8.44 | $0 | 18:57:09 05/10/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $9.66 | $0 | 18:59:53 05/10/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 18:59:53 05/10/2026 |
| 285 | Independent Reserve |
ETC/NZD | $8.85 | $0 | 18:57:09 05/10/2026 |
| 286 | Independent Reserve |
ETC/SGD | $8.86 | $0 | 18:57:09 05/10/2026 |
| 287 | Independent Reserve |
ETC/USD | $8.86 | $0 | 18:57:09 05/10/2026 |
| 288 |  BTC Markets |
ETC/AUD | $8.80 | $0 | 18:45:08 05/10/2026 |
| 289 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 290 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 291 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 292 |  Bitbns |
ETC/INR | $5.95 | $0 | 18:57:11 05/10/2026 |
| 293 | Bitrue |
ETC/ETH | $16.27 | $0 | 18:57:12 05/10/2026 |
| 294 |  CoinJar |
ETC/AUD | $8.82 | $0 | 18:57:26 05/10/2026 |
| 295 | CoinJar |
ETC/GBP | $16.73 | $0 | 18:57:26 05/10/2026 |
| 296 | CoinJar |
ETC/USD | $8.81 | $0 | 18:57:26 05/10/2026 |
| 297 | CoinJar |
ETC/USDC | $10.08 | $0 | 18:57:26 05/10/2026 |
| 298 | CoinJar |
ETC/USDT | $9.27 | $0 | 18:57:26 05/10/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $9.02 | $0 | 18:57:11 05/10/2026 |
| 300 |  FMFW.io |
ETC/BTC | $10.77 | $0 | 18:57:08 05/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:16 05/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,520,182 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.