Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,210,380,823,167 Khối lượng (24h): $65,387,998,635 Thị phần: BTC: 58.5%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 23:54:00 16/07/2026
Giá Ethereum Classic (ETC)
$7.04 -0.55%
0.0001093 BTC 185,179 VND
Thấp: $6.95 Cao: $7.14

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $7.02 $109,522,637 23:00:16 16/07/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.03 $82,180,298 23:00:17 16/07/2026
3 CoinUp.io CoinUp.io ETC/USDT $7.02 $81,599,459 22:57:17 16/07/2026
4 WHXEX WHXEX ETC/USDT $7.02 $27,790,891 22:57:16 16/07/2026
5 idax exchange idax exchange ETC/USDT $7.02 $27,738,121 23:00:18 16/07/2026
6 Blockfinex Blockfinex ETC/USDT $7.02 $27,737,970 23:00:15 16/07/2026
7 Koinbay Koinbay ETC/USDT $7.02 $27,650,569 22:57:15 16/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.02 $26,460,369 23:00:15 16/07/2026
9 IndoEx IndoEx ETC/BTC $7.03 $26,035,978 23:00:07 16/07/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.02 $23,704,500 22:57:11 16/07/2026
11 ASTX ASTX ETC/USDT $7.02 $22,592,368 23:00:16 16/07/2026
12 Ekbit Ekbit ETC/USDT $7.02 $22,535,441 23:00:16 16/07/2026
13 KTX KTX ETC/USDT $7.02 $19,296,142 23:00:15 16/07/2026
14 Binance Binance ETC/USDT $7.02 $15,543,003 22:54:16 16/07/2026
15 BingX BingX ETC/USDT $7.02 $13,784,696 22:57:17 16/07/2026
16 Tapbit Tapbit ETC/USDT $7.03 $13,491,703 22:57:15 16/07/2026
17 OrangeX OrangeX ETC/USDT $7.03 $12,040,709 22:51:15 16/07/2026
18 B2Z Exchange B2Z Exchange ETC/USD $7.02 $11,153,375 23:00:15 16/07/2026
19 BTSE BTSE ETC/USDT $7.01 $11,143,271 22:57:15 16/07/2026
20 BITmarkets BITmarkets ETC/USDT $7.01 $10,723,160 23:00:16 16/07/2026
21 Biconomy.com Biconomy.com ETC/USDT $7.02 $10,224,628 22:57:15 16/07/2026
22 Hibt Hibt ETC/USDT $7.03 $10,220,765 22:57:18 16/07/2026
23 CoinP CoinP ETC/USDT $7.04 $10,078,840 23:00:15 16/07/2026
24 Ju.com Ju.com ETC/USDT $6.88 $9,266,533 14:15:16 13/07/2026
25 LBank LBank ETC/USDT $7.02 $9,249,248 22:57:18 16/07/2026
26 WOO X Pro WOO X Pro ETC/USDT $7.02 $6,973,444 23:00:16 16/07/2026
27 CoinW CoinW ETC/USDT $7.02 $6,315,717 22:57:18 16/07/2026
28 FameEX FameEX ETC/USDT $7.02 $6,135,851 22:57:17 16/07/2026
29 Ourbit Ourbit ETC/USDT $7.02 $5,774,040 22:57:17 16/07/2026
30 Batonex Batonex ETC/USDT $7.02 $5,717,459 23:00:15 16/07/2026
31 YoBit YoBit ETC/BTC $7.11 $5,221,748 23:00:11 16/07/2026
32 BVOX BVOX ETC/USDT $7.02 $5,136,253 22:57:15 16/07/2026
33 OneEx OneEx ETC/USDT $7.03 $4,917,821 23:00:16 16/07/2026
34 CoinMy CoinMy ETC/USDT $7.01 $4,765,994 23:00:08 16/07/2026
35 Echobit Echobit ETC/USDT $7.02 $4,530,847 22:57:16 16/07/2026
36 DigiFinex DigiFinex ETC/USDT $7.02 $4,491,925 23:00:16 16/07/2026
37 IndoEx IndoEx ETC/USDT $7.03 $4,103,506 23:00:07 16/07/2026
38 Bybit Bybit ETC/USDT $7.02 $4,049,339 22:54:16 16/07/2026
39 CoinP CoinP ETC/USDT $7.02 $3,929,579 23:00:07 16/07/2026
40 XT.COM XT.COM ETC/USDT $7.02 $3,922,618 22:57:41 16/07/2026
41 IBIT Global IBIT Global ETC/USDT $7.02 $3,873,026 23:00:17 16/07/2026
42 YEX YEX ETC/USDT $7.02 $3,542,076 23:00:16 16/07/2026
43 Hotcoin Hotcoin ETC/USDT $7.04 $3,402,861 22:48:01 16/07/2026
44 BTCC BTCC ETC/USDT $7.03 $3,218,407 22:57:16 16/07/2026
45 MEXC MEXC ETC/USDT $7.02 $2,847,990 22:57:15 16/07/2026
46 CEEX exchange CEEX exchange ETC/USDT $7.03 $2,814,466 23:00:07 16/07/2026
47 Toobit Toobit ETC/USDT $7.02 $2,775,917 22:57:19 16/07/2026
48 Websea Websea ETC/USDT $7.02 $2,773,055 22:57:17 16/07/2026
49 Aivora Exchange Aivora Exchange ETC/USDT $7.02 $2,738,155 23:00:10 16/07/2026
50 CoinChief CoinChief ETC/USDT $7.03 $2,647,328 22:57:07 16/07/2026
51 Coinlocally Coinlocally ETC/USDT $6.96 $2,645,632 13:48:07 14/07/2026
52 Deepcoin Deepcoin ETC/USDT $7.02 $2,515,370 22:57:15 16/07/2026
53 Azbit Azbit ETC/USDT $7.02 $2,492,010 22:57:10 16/07/2026
54 CrypFine CrypFine ETC/USDT $7.03 $2,379,815 22:57:15 16/07/2026
55 COINSPACE COINSPACE ETC/USDT $7.03 $2,210,240 23:00:11 16/07/2026
56 Poloniex Poloniex ETC/USDT $7.03 $1,937,245 22:59:53 16/07/2026
57 BitMart BitMart ETC/USDT $7.02 $1,848,773 22:57:11 16/07/2026
58 UZX UZX ETC/USDT $7.02 $1,765,178 22:57:15 16/07/2026
59 WOO X Pro WOO X Pro ETC/USDT $7.03 $1,679,129 23:00:07 16/07/2026
60 Hotcoin Hotcoin ETC/USDT $7.02 $1,495,172 22:57:25 16/07/2026
61 Bitget Bitget ETC/USDT $7.03 $1,471,850 22:54:16 16/07/2026
62 Cofinex Cofinex ETC/USDT $7.03 $1,471,802 23:00:15 16/07/2026
63 Bitrue Bitrue ETC/USDT $7.02 $1,330,337 22:57:17 16/07/2026
64 Binance Binance ETC/USDT $7.02 $1,314,739 22:56:32 16/07/2026
65 Phemex Phemex ETC/USDT $7.02 $1,275,205 22:57:15 16/07/2026
66 IndoEx IndoEx ETC/ETH $7.03 $1,258,237 23:00:07 16/07/2026
67 Zoomex Zoomex ETC/USDT $7.02 $1,214,800 22:54:15 16/07/2026
68 BitDelta BitDelta ETC/USDT $7.02 $1,171,610 22:57:11 16/07/2026
69 EasiCoin EasiCoin ETC/USDT $7.03 $1,142,515 23:00:16 16/07/2026
70 WEEX WEEX ETC/USDT $7.01 $1,030,778 22:57:08 16/07/2026
71 YUBIT YUBIT ETC/USDT $7.02 $1,010,509 22:57:15 16/07/2026
72 HTX HTX ETC/USDT $7.03 $1,007,922 22:59:54 16/07/2026
73 SWFT Trade SWFT Trade ETC/USDT $7.02 $1,007,866 23:00:08 16/07/2026
74 CRMClick CRMClick ETC/USDT $7.02 $1,007,500 22:57:12 16/07/2026
75 SuperEx SuperEx ETC/USDT $7.04 $972,052 22:57:11 16/07/2026
76 CrypFine CrypFine ETC/USDT $7.02 $935,662 22:57:07 16/07/2026
77 OneBullEx OneBullEx ETC/USDT $7.13 $910,921 23:00:08 16/07/2026
78 Cat.Ex Cat.Ex ETC/BTC $7.02 $900,927 23:00:15 16/07/2026
79 MGBX MGBX ETC/USDT $7.02 $864,500 22:57:17 16/07/2026
80 Gate Gate ETC/USDT $7.02 $833,379 22:54:19 16/07/2026
81 Bitbaby Bitbaby ETC/USDT $7.02 $806,523 23:00:15 16/07/2026
82 BitTap BitTap ETC/USDT $7.03 $767,487 23:00:16 16/07/2026
83 Bitunix Bitunix ETC/USDT $7.02 $754,896 22:57:16 16/07/2026
84 Bitspay Bitspay ETC/USDC $7.04 $690,457 23:00:07 16/07/2026
85 KCEX KCEX ETC/USDT $7.02 $673,117 22:57:15 16/07/2026
86 BitGW Exchange BitGW Exchange ETC/USDT $7.03 $660,391 22:57:07 16/07/2026
87 BTCC BTCC ETC/USDT $7.01 $656,643 22:57:12 16/07/2026
88 4E 4E ETC/USDT $7.02 $650,777 23:00:10 16/07/2026
89 OKX OKX ETC/USDT $7.02 $641,361 22:56:24 16/07/2026
90 BlockFin BlockFin ETC/USDT $7.02 $635,839 22:57:15 16/07/2026
91 CoinW CoinW ETC/USDT $7.04 $630,554 22:51:07 16/07/2026
92 Upbit Upbit ETC/KRW $6.98 $612,296 22:56:23 16/07/2026
93 Bitspay Bitspay ETC/BTC $7.05 $595,531 23:00:07 16/07/2026
94 BlockFin BlockFin ETC/USDT $7.01 $590,372 22:57:11 16/07/2026
95 WOO X Pro WOO X Pro ETC/USD $7.03 $532,790 23:00:16 16/07/2026
96 Cat.Ex Cat.Ex ETC/USDT $7.02 $520,672 23:00:15 16/07/2026
97 Hibt Hibt ETC/USDT $7.03 $512,805 22:57:08 16/07/2026
98 YEX YEX ETC/USD $7.02 $500,816 23:00:16 16/07/2026
99 x.me Exchange x.me Exchange ETC/USDT $7.02 $487,879 22:57:18 16/07/2026
100 Bitbase Bitbase ETC/USDT $7.03 $461,720 22:51:22 16/07/2026
101 YUBIT YUBIT ETC/USDT $7.02 $425,113 22:57:10 16/07/2026
102 Ju.com Ju.com ETC/USDT $6.89 $398,316 12:57:08 13/07/2026
103 XT.COM XT.COM ETC/USDT $7.03 $364,881 22:57:12 16/07/2026
104 BloFin BloFin ETC/USDT $7.03 $355,536 22:57:11 16/07/2026
105 Toobit Toobit ETC/USDT $7.02 $355,116 22:57:12 16/07/2026
106 Tebbit Tebbit ETC/USDT $6.88 $353,545 11:12:20 13/07/2026
107 UZX UZX ETC/USDT $7.02 $327,620 22:57:10 16/07/2026
108 KTX KTX ETC/USDT $7.03 $309,412 23:00:07 16/07/2026
109 BVOX BVOX ETC/USDT $7.01 $303,534 22:57:11 16/07/2026
110 WhiteBIT WhiteBIT ETC/USDT $7.03 $301,961 22:54:08 16/07/2026
111 VinDAX VinDAX ETC/USDT $7.02 $299,653 23:00:08 16/07/2026
112 Biconomy.com Biconomy.com ETC/USDT $7.03 $298,753 22:57:10 16/07/2026
113 Hyperliquid Hyperliquid ETC/USDC $7.03 $296,946 22:57:26 16/07/2026
114 Phemex Phemex ETC/USDT $7.01 $274,966 22:57:10 16/07/2026
115 Tapbit Tapbit ETC/USDT $7.01 $265,677 22:57:10 16/07/2026
116 Bitget Bitget ETC/USD $7.05 $226,806 15:39:16 16/07/2026
117 Cofinex Cofinex ETC/USD $7.05 $226,752 15:39:15 16/07/2026
118 KoinBX KoinBX ETC/BTC $7.04 $213,916 23:00:12 16/07/2026
119 LBank LBank ETC/USDT $7.02 $212,014 22:57:12 16/07/2026
120 Ourbit Ourbit ETC/USDT $7.02 $207,094 22:57:11 16/07/2026
121 Bitget Bitget ETC/USDT $7.04 $200,897 22:54:51 16/07/2026
122 Bithumb Bithumb ETC/KRW $6.99 $198,948 22:59:53 16/07/2026
123 BitradeX BitradeX ETC/USDT $7.03 $198,136 22:54:08 16/07/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $7.03 $192,625 22:57:00 16/07/2026
125 KuCoin KuCoin ETC/USDT $7.03 $192,252 22:56:23 16/07/2026
126 BigONE BigONE ETC/USDT $7.01 $180,353 22:57:10 16/07/2026
127 BitKan BitKan ETC/USDT $7.02 $174,312 23:00:10 16/07/2026
128 WhiteBIT WhiteBIT ETC/WBT $7.02 $168,560 22:54:08 16/07/2026
129 HTX HTX ETC/USDT $7.09 $158,863 22:57:17 16/07/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.03 $157,431 23:00:10 16/07/2026
131 BYDFi BYDFi ETC/USDT $7.02 $157,024 23:00:15 16/07/2026
132 Bybit Bybit ETC/USDT $7.04 $156,693 22:54:12 16/07/2026
133 Bitspay Bitspay ETC/USDT $6.95 $151,161 23:00:07 16/07/2026
134 Bitbase Bitbase ETC/USDT $7.02 $149,879 22:45:07 16/07/2026
135 BloFin BloFin ETC/USDT $7.02 $148,301 22:57:16 16/07/2026
136 YEX YEX ETC/USDT $7.03 $147,214 23:00:09 16/07/2026
137 Gate Gate ETC/USDT $7.03 $138,189 22:56:24 16/07/2026
138 ASTX ASTX ETC/USDT $7.02 $131,368 23:00:09 16/07/2026
139 AEGET AEGET ETC/USDT $7.02 $131,359 22:57:08 16/07/2026
140 Bitfinex Bitfinex ETC/USDT $7.04 $120,940 22:57:15 16/07/2026
141 KoinBX KoinBX ETC/INR $7.39 $119,147 23:00:12 16/07/2026
142 KoinBX KoinBX ETC/USDT $7.02 $110,827 23:00:12 16/07/2026
143 Pionex Pionex ETC/USDT $7.03 $102,054 22:57:11 16/07/2026
144 FameEX FameEX ETC/USDT $7.03 $99,807.16 22:57:07 16/07/2026
145 Bitunix Bitunix ETC/USDT $7.01 $94,080.93 22:57:11 16/07/2026
146 MEXC MEXC ETC/USDC $7.01 $91,989.49 22:54:16 16/07/2026
147 Picol Picol ETC/USDT $7.02 $90,119.69 23:00:08 16/07/2026
148 LeveX LeveX ETC/USDT $7.02 $88,208.21 23:00:15 16/07/2026
149 CriptoSwaps CriptoSwaps ETC/USDT $7.01 $87,665.47 22:57:12 16/07/2026
150 MEXC MEXC ETC/USDT $7.01 $85,959.24 22:57:07 16/07/2026
151 XXKK XXKK ETC/USDT $7.02 $85,404.51 23:00:16 16/07/2026
152 Pionex Pionex ETC/USDT $7.02 $83,825.47 22:57:16 16/07/2026
153 KuCoin KuCoin ETC/USDT $7.03 $81,199.46 22:54:19 16/07/2026
154 WhiteBIT WhiteBIT ETC/USDC $7.04 $80,722.85 22:54:08 16/07/2026
155 ICRYPEX ICRYPEX ETC/USDT $6.97 $77,215.55 23:00:08 16/07/2026
156 Bitspay Bitspay ETC/ETH $6.94 $76,247.48 23:00:07 16/07/2026
157 CoinEx CoinEx ETC/USDT $7.02 $76,214.62 22:59:23 16/07/2026
158 XBO.com XBO.com ETC/USDT $6.99 $72,251.08 22:57:10 16/07/2026
159 BingX BingX ETC/USDT $7.03 $69,531.96 22:57:11 16/07/2026
160 GroveX GroveX ETC/USDT $7.03 $68,291.54 22:57:12 16/07/2026
161 BitTap BitTap ETC/USDT $7.02 $66,990.83 23:00:09 16/07/2026
162 AlphaX AlphaX ETC/USDT $7.02 $64,450.98 23:00:17 16/07/2026
163 Bitbaby Bitbaby ETC/USDT $7.03 $63,300.28 23:00:07 16/07/2026
164 PointPay PointPay ETC/USDT $7.03 $62,467.20 22:57:07 16/07/2026
165 Bitrue Bitrue ETC/USDC $7.02 $56,397.01 22:57:12 16/07/2026
166 KCEX KCEX ETC/USDT $7.04 $56,311.35 22:57:10 16/07/2026
167 idax exchange idax exchange ETC/USDT $7.03 $55,901.66 23:00:13 16/07/2026
168 Blockfinex Blockfinex ETC/USDT $7.03 $55,900.94 23:00:12 16/07/2026
169 Koinbay Koinbay ETC/USDT $7.02 $55,774.45 22:57:13 16/07/2026
170 WHXEX WHXEX ETC/USDT $7.03 $55,704.61 23:00:09 16/07/2026
171 BYDFi BYDFi ETC/USDT $7.03 $54,763.89 22:54:07 16/07/2026
172 MEXC MEXC ETC/USDC $7.02 $53,607.00 22:45:08 16/07/2026
173 WhiteBIT WhiteBIT ETC/BTC $7.02 $53,296.15 22:54:08 16/07/2026
174 Cofinex Cofinex ETC/USDT $7.02 $51,773.57 23:00:11 16/07/2026
175 AEGET AEGET ETC/USDT $7.02 $50,123.71 23:00:19 16/07/2026
176 Coinbase Exchange Coinbase Exchange ETC/GBP $7.00 $46,678.26 22:57:00 16/07/2026
177 WhiteBIT WhiteBIT ETC/TRY $7.04 $34,033.60 22:54:08 16/07/2026
178 ZKE ZKE ETC/USDT $7.03 $33,450.07 23:00:09 16/07/2026
179 Coincall Coincall ETC/USD $7.03 $32,809.92 23:00:16 16/07/2026
180 DigiFinex DigiFinex ETC/USDT $7.03 $32,562.81 22:54:08 16/07/2026
181 NexDAX NexDAX ETC/USDT $6.99 $29,197.55 23:00:07 16/07/2026
182 Kraken Kraken ETC/USD $7.03 $26,134.62 22:59:55 16/07/2026
183 XBO.com XBO.com ETC/USD $7.05 $25,649.61 22:57:10 16/07/2026
184 PrimeXBT PrimeXBT ETC/USDT $7.02 $25,618.36 23:00:16 16/07/2026
185 Binance Binance ETC/BTC $7.03 $25,428.58 22:56:54 16/07/2026
186 Bitrue Bitrue ETC/USDT $7.01 $24,923.97 22:57:12 16/07/2026
187 Bitcastle Bitcastle ETC/USDT $7.02 $24,572.00 23:00:11 16/07/2026
188 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.01 $24,165.11 22:57:11 16/07/2026
189 XBO.com XBO.com ETC/EUR $7.01 $22,185.35 22:57:10 16/07/2026
190 Bitvavo Bitvavo ETC/EUR $7.06 $19,130.56 22:57:12 16/07/2026
191 Kanga Exchange Kanga Exchange ETC/USDT $7.03 $18,875.92 22:54:07 16/07/2026
192 Kanga Exchange Kanga Exchange ETC/PLN $7.03 $18,326.34 22:54:07 16/07/2026
193 Binance Binance ETC/USDC $7.03 $16,631.64 22:56:54 16/07/2026
194 Kanga Exchange Kanga Exchange ETC/USDC $7.03 $15,965.99 22:54:07 16/07/2026
195 WhiteBIT WhiteBIT ETC/UAH $6.80 $14,476.15 22:54:08 16/07/2026
196 LeveX LeveX ETC/USDT $7.02 $12,796.28 23:00:07 16/07/2026
197 Binance Binance ETC/TRY $7.00 $12,563.92 22:56:32 16/07/2026
198 XT.COM XT.COM ETC/BTC $7.03 $12,285.23 22:57:12 16/07/2026
199 Kraken Kraken ETC/EUR $7.03 $11,728.16 22:59:55 16/07/2026
200 Bit2Me Bit2Me ETC/EUR $7.03 $11,596.64 22:57:11 16/07/2026
201 Binance Binance ETC/FDUSD $7.04 $11,432.65 22:56:32 16/07/2026
202 Coinone Coinone ETC/KRW $6.97 $11,266.44 22:59:53 16/07/2026
203 Blynex Blynex ETC/USDT $7.04 $9,445.62 22:42:10 16/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.00 $8,755.24 22:59:23 16/07/2026
205 WHXEX WHXEX ETC/BTC $6.98 $8,289.61 23:00:09 16/07/2026
206 MEXC MEXC ETC/BTC $7.02 $8,237.93 22:57:07 16/07/2026
207 Binance TR Binance TR ETC/TRY $7.00 $7,880.08 22:57:12 16/07/2026
208 WhiteBIT WhiteBIT ETC/EUR $7.05 $7,035.89 22:54:08 16/07/2026
209 Bitfinex Bitfinex ETC/USD $7.06 $6,715.65 22:59:23 16/07/2026
210 Niza.io Niza.io ETC/USD $7.03 $6,547.41 23:00:07 16/07/2026
211 Bitcoiva Bitcoiva ETC/INR $7.25 $6,386.62 23:00:08 16/07/2026
212 Gate Gate ETC/ETH $7.03 $5,894.67 22:56:24 16/07/2026
213 Cryptonex Cryptonex ETC/USDT $7.00 $5,877.16 23:00:12 16/07/2026
214 KuCoin KuCoin ETC/BTC $7.00 $4,616.69 22:56:23 16/07/2026
215 OKX OKX ETC/EUR $7.03 $4,061.93 22:56:24 16/07/2026
216 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.03 $3,448.07 23:00:16 16/07/2026
217 dYdX v4 dYdX v4 ETC/USD $6.94 $3,296.06 23:01:18 16/07/2026
218 LATOKEN LATOKEN ETC/USDT $7.07 $3,021.49 22:57:10 16/07/2026
219 BitxEX BitxEX ETC/USDT $7.02 $2,980.09 23:00:17 16/07/2026
220 Niza.io Niza.io ETC/EUR $7.03 $2,931.38 23:00:07 16/07/2026
221 KuCoin KuCoin ETC/USDC $7.11 $2,836.52 22:56:53 16/07/2026
222 CoinEx CoinEx ETC/BTC $7.03 $2,802.88 22:59:23 16/07/2026
223 Bitcoiva Bitcoiva ETC/USDT $7.01 $2,771.16 23:00:08 16/07/2026
224 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.04 $2,603.03 23:00:16 16/07/2026
225 Koinpark Koinpark ETC/USDT $7.03 $2,436.27 22:54:11 16/07/2026
226 CoinEx CoinEx ETC/USDC $7.03 $2,336.24 22:59:23 16/07/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.99 $2,284.50 23:00:13 16/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.02 $2,152.00 22:59:23 16/07/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.06 $2,072.27 22:57:11 16/07/2026
230 Coinbase Exchange Coinbase Exchange ETC/EUR $7.03 $1,894.90 22:56:29 16/07/2026
231 OKX OKX ETC/USDC $7.03 $1,864.24 22:56:24 16/07/2026
232 KuCoin KuCoin ETC/ETH $7.03 $1,720.43 22:56:53 16/07/2026
233 Coinbase Exchange Coinbase Exchange ETC/BTC $7.05 $1,633.05 22:57:00 16/07/2026
234 OKX OKX ETC/USD $7.08 $1,360.41 22:56:24 16/07/2026
235 Aster Aster ETC/USDT $6.95 $1,150.59 22:54:15 16/07/2026
236 TRIV TRIV ETC/USDT $7.02 $1,071.15 23:00:32 16/07/2026
237 TRIV TRIV ETC/IDR $7.05 $1,071.15 23:00:32 16/07/2026
238 Bitrue Bitrue ETC/BTC $6.98 $1,039.96 22:57:12 16/07/2026
239 Bitfinex Bitfinex ETC/USDT $7.02 $1,025.15 22:59:23 16/07/2026
240 Flipster Flipster ETC/USDT $7.03 $910.67 23:00:15 16/07/2026
241 Remitano Remitano ETC/USDT $7.02 $713.85 23:00:08 16/07/2026
242 CoinDCX CoinDCX ETC/INR $7.32 $673.89 23:00:10 16/07/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.96 $616.02 18:52:48 16/07/2026
244 DigiFinex DigiFinex ETC/BTC $7.03 $603.19 22:54:08 16/07/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.01 $567.12 22:42:24 16/07/2026
246 Independent Reserve Independent Reserve ETC/AUD $9.63 $549.28 23:00:10 16/07/2026
247 Dzengi.com Dzengi.com ETC/USD $7.02 $505.15 23:00:07 16/07/2026
248 Binance.US Binance.US ETC/USDT $6.94 $461.85 22:59:53 16/07/2026
249 OKJ OKJ ETC/JPY $6.99 $419.82 22:57:12 16/07/2026
250 4E 4E ETC/USDT $7.02 $414.12 23:00:15 16/07/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.10 $359.51 19:41:36 16/07/2026
252 Upbit Upbit ETC/BTC $6.98 $310.44 22:56:23 16/07/2026
253 Bitfinex Bitfinex ETC/BTC $7.03 $303.33 22:59:23 16/07/2026
254 Indodax Indodax ETC/IDR $6.98 $214.96 22:59:54 16/07/2026
255 5DAX 5DAX ETC/USDT $7.03 $183.55 22:57:07 16/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.98 $148.47 19:48:02 16/07/2026
257 CoinDCX CoinDCX ETC/USDT $7.02 $132.82 23:00:10 16/07/2026
258 Deepcoin Deepcoin ETC/USDT $7.03 $131.25 22:57:10 16/07/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.00 $111.44 23:14:15 14/07/2026
260 WazirX WazirX ETC/USDT $7.07 $82.19 23:00:09 16/07/2026
261 Korbit Korbit ETC/KRW $6.94 $64.99 22:54:07 16/07/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.06 $50.57 17:05:06 16/07/2026
263 WazirX WazirX ETC/INR $7.16 $48.07 23:00:09 16/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.04 $36.68 21:36:19 16/07/2026
265 EXMO EXMO ETC/USDC $6.86 $34.52 22:57:11 16/07/2026
266 EXMO.ME EXMO.ME ETC/USDC $6.86 $34.52 19:24:10 15/07/2026
267 EXMO EXMO ETC/USD $7.98 $31.92 06:18:08 14/07/2026
268 CEX.IO CEX.IO ETC/USDT $7.03 $31.57 22:48:11 16/07/2026
269 Binance TH Binance TH ETC/USDT $7.04 $30.95 22:57:10 16/07/2026
270 Tokocrypto Tokocrypto ETC/USDT $7.03 $29.08 22:57:11 16/07/2026
271 Binance.US Binance.US ETC/USD $7.04 $24.57 22:16:23 10/07/2026
272 CEX.IO CEX.IO ETC/USD $7.03 $24.27 22:48:11 16/07/2026
273 Upbit Upbit ETC/USDT $7.35 $23.69 22:56:23 16/07/2026
274 Bitrue Bitrue ETC/XRP $7.04 $21.18 22:57:12 16/07/2026
275 EXMO EXMO ETC/USDT $6.86 $7.41 20:30:11 15/07/2026
276 EXMO.ME EXMO.ME ETC/USDT $6.86 $7.41 20:30:08 15/07/2026
277 BitTrade BitTrade ETC/JPY $7.03 $7.03 22:57:08 16/07/2026
278 Coinut Coinut ETC/XSGD $6.68 $4.02 23:00:08 16/07/2026
279 MDEX (BSC) MDEX (BSC) ETC/USDT $7.06 $3.37 22:36:32 16/07/2026
280 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.06 $2.03 22:06:25 16/07/2026
281 Nomiswap Nomiswap ETC/BUSD $7.04 $0.1808 18:52:16 16/07/2026
282 WOO X WOO X ETC/USDT $7.02 $0.1409 22:57:15 16/07/2026
283 Coinut Coinut ETC/BTC $9.44 $0.09440 23:00:08 16/07/2026
284 Bitrue Bitrue ETC/ETH $11.27 $0.08787 22:57:12 16/07/2026
285 Coinut Coinut ETC/LTC $22.60 $0.03391 23:00:08 16/07/2026
286 Coinut Coinut ETC/USDT $37.97 $0.00003797 23:00:08 16/07/2026
287 Poloniex Poloniex ETC/BTC $6.98 $0 22:59:53 16/07/2026
288 Poloniex Poloniex ETC/ETH $7.26 $0 22:59:53 16/07/2026
289 HitBTC HitBTC ETC/BTC $5.65 $0 22:54:08 16/07/2026
290 HitBTC HitBTC ETC/USDT $6.10 $0 22:54:08 16/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.10 $0 22:59:53 16/07/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 22:59:53 16/07/2026
293 Independent Reserve Independent Reserve ETC/NZD $9.67 $0 23:00:10 16/07/2026
294 Independent Reserve Independent Reserve ETC/SGD $9.69 $0 23:00:10 16/07/2026
295 Independent Reserve Independent Reserve ETC/USD $9.69 $0 23:00:10 16/07/2026
296 BTC Markets BTC Markets ETC/AUD $6.93 $0 22:54:10 16/07/2026
297 ZebPay ZebPay ETC/INR $7.24 $0 23:00:09 16/07/2026
298 Bitbns Bitbns ETC/INR $5.95 $0 23:00:07 16/07/2026
299 CoinJar CoinJar ETC/AUD $7.09 $0 23:00:27 16/07/2026
300 CoinJar CoinJar ETC/GBP $17.06 $0 23:00:27 16/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 16/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,522,637 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá