Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.96 | $158,298,838 | 09:57:16 24/09/2026 | |
| 2 | ETC/USDT | $8.96 | $125,598,729 | 10:00:15 24/09/2026 | |
| 3 | ETC/USDT | $8.98 | $87,995,483 | 10:00:15 24/09/2026 | |
| 4 | ETC/USDT | $8.96 | $86,822,012 | 09:54:17 24/09/2026 | |
| 5 | ETC/USDT | $8.98 | $75,131,192 | 10:00:16 24/09/2026 | |
| 6 | ETC/USDT | $8.99 | $71,057,019 | 10:00:16 24/09/2026 | |
| 7 | ETC/USDT | $8.96 | $60,791,060 | 09:54:16 24/09/2026 | |
| 8 | ETC/USDT | $8.96 | $54,155,949 | 09:57:15 24/09/2026 | |
| 9 | ETC/USDT | $8.96 | $52,937,180 | 09:54:15 24/09/2026 | |
| 10 | ETC/USDT | $8.96 | $50,389,996 | 09:57:15 24/09/2026 | |
| 11 | ETC/BTC | $8.96 | $46,345,976 | 10:00:11 24/09/2026 | |
| 12 | ETC/USDT | $8.96 | $41,559,971 | 09:57:15 24/09/2026 | |
| 13 | ETC/USDT | $8.96 | $39,576,693 | 09:57:11 24/09/2026 | |
| 14 | ETC/USDT | $8.97 | $36,631,617 | 09:57:08 24/09/2026 | |
| 15 | ETC/USDT | $8.96 | $36,542,527 | 09:57:15 24/09/2026 | |
| 16 | ETC/USDT | $8.96 | $33,671,284 | 09:57:18 24/09/2026 | |
| 17 | ETC/USDT | $8.98 | $32,335,800 | 10:00:16 24/09/2026 | |
| 18 | ETC/USDT | $8.97 | $32,334,813 | 10:00:16 24/09/2026 | |
| 19 | ETC/USDT | $8.96 | $32,081,098 | 09:57:16 24/09/2026 | |
| 20 | ETC/USDT | $8.97 | $31,639,206 | 09:57:15 24/09/2026 | |
| 21 | ETC/USDT | $8.99 | $29,779,088 | 10:00:16 24/09/2026 | |
| 22 | ETC/USDT | $8.97 | $28,381,996 | 09:57:18 24/09/2026 | |
| 23 | ETC/USDT | $8.96 | $26,265,724 | 09:57:15 24/09/2026 | |
| 24 | ETC/USDT | $8.96 | $25,163,695 | 09:57:17 24/09/2026 | |
| 25 | ETC/USDT | $8.97 | $22,941,814 | 09:57:16 24/09/2026 | |
| 26 | ETC/USDT | $8.96 | $22,283,624 | 09:57:15 24/09/2026 | |
| 27 | ETC/USDT | $8.96 | $21,847,057 | 09:57:42 24/09/2026 | |
| 28 | ETC/USDT | $8.97 | $21,770,248 | 10:00:17 24/09/2026 | |
| 29 | ETC/USDT | $8.97 | $20,500,880 | 10:00:16 24/09/2026 | |
| 30 | ETC/USDT | $8.98 | $19,749,421 | 10:00:16 24/09/2026 | |
| 31 | ETC/USDT | $8.96 | $18,977,643 | 09:57:15 24/09/2026 | |
| 32 | ETC/USDT | $9.00 | $16,783,949 | 10:00:08 24/09/2026 | |
| 33 | ETC/USDT | $8.95 | $15,060,345 | 09:54:17 24/09/2026 | |
| 34 | ETC/USDT | $8.96 | $13,610,302 | 09:57:16 24/09/2026 | |
| 35 | ETC/USDT | $8.96 | $12,428,028 | 09:57:19 24/09/2026 | |
| 36 | ETC/USDT | $9.02 | $12,028,429 | 10:00:15 24/09/2026 | |
| 37 | ETC/USDT | $8.96 | $12,019,939 | 09:57:15 24/09/2026 | |
| 38 | ETC/USDT | $8.96 | $11,739,473 | 09:57:17 24/09/2026 | |
| 39 | ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 | |
| 40 | ETC/USDT | $8.99 | $9,573,630 | 10:00:10 24/09/2026 | |
| 41 | ETC/USDT | $8.96 | $9,410,971 | 09:57:16 24/09/2026 | |
| 42 | ETC/USDT | $8.96 | $9,320,275 | 09:56:42 24/09/2026 | |
| 43 | ETC/USDT | $8.96 | $8,985,075 | 09:57:10 24/09/2026 | |
| 44 | ETC/USDT | $9.01 | $8,025,474 | 10:03:15 24/09/2026 | |
| 45 | ETC/USDT | $8.96 | $7,408,989 | 10:00:17 24/09/2026 | |
| 46 | ETC/USDT | $8.95 | $7,402,644 | 09:54:16 24/09/2026 | |
| 47 | ETC/USDT | $8.96 | $7,297,263 | 10:00:11 24/09/2026 | |
| 48 | ETC/BTC | $9.32 | $7,199,707 | 10:00:08 24/09/2026 | |
| 49 | ETC/USDT | $8.96 | $7,162,627 | 09:54:15 24/09/2026 | |
| 50 | ETC/KRW | $8.97 | $6,934,328 | 09:56:53 24/09/2026 | |
| 51 | ETC/USDT | $8.96 | $6,556,990 | 09:54:11 24/09/2026 | |
| 52 | ETC/USDT | $8.97 | $6,420,339 | 09:56:24 24/09/2026 | |
| 53 | ETC/USDT | $8.98 | $6,330,203 | 10:00:16 24/09/2026 | |
| 54 | ETC/USDT | $8.96 | $6,288,953 | 09:57:08 24/09/2026 | |
| 55 | ETC/USDT | $8.98 | $6,119,239 | 10:00:24 24/09/2026 | |
| 56 | ETC/USDT | $8.99 | $6,094,815 | 09:57:10 24/09/2026 | |
| 57 | ETC/USDT | $8.98 | $5,828,186 | 10:00:16 24/09/2026 | |
| 58 | ETC/USDT | $8.98 | $5,737,597 | 10:00:17 24/09/2026 | |
| 59 | ETC/USDT | $8.96 | $5,539,242 | 09:54:18 24/09/2026 | |
| 60 | ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 | |
| 61 | ETC/USDT | $8.99 | $5,015,159 | 10:00:10 24/09/2026 | |
| 62 | ETC/USDT | $8.99 | $4,879,570 | 10:00:16 24/09/2026 | |
| 63 | ETC/USDT | $8.98 | $4,630,453 | 09:57:08 24/09/2026 | |
| 64 | ETC/USDT | $8.99 | $4,617,315 | 10:00:10 24/09/2026 | |
| 65 | ETC/USDT | $8.96 | $4,574,135 | 09:57:19 24/09/2026 | |
| 66 | ETC/USDT | $8.97 | $4,531,803 | 10:00:17 24/09/2026 | |
| 67 | ETC/USDT | $8.96 | $4,484,911 | 09:57:15 24/09/2026 | |
| 68 | ETC/USDT | $9.00 | $4,438,294 | 10:00:10 24/09/2026 | |
| 69 | ETC/USDT | $8.99 | $4,189,284 | 10:00:16 24/09/2026 | |
| 70 | ETC/USDT | $8.96 | $3,807,565 | 09:54:10 24/09/2026 | |
| 71 | ETC/USDT | $8.95 | $3,425,632 | 09:51:15 24/09/2026 | |
| 72 | ETC/USDT | $8.96 | $3,416,624 | 09:57:11 24/09/2026 | |
| 73 | ETC/USDT | $8.95 | $3,329,130 | 09:59:23 24/09/2026 | |
| 74 | ETC/USDT | $8.96 | $3,094,088 | 09:57:16 24/09/2026 | |
| 75 | ETC/USDT | $8.96 | $2,829,794 | 09:57:10 24/09/2026 | |
| 76 | ETC/KRW | $8.98 | $2,753,452 | 09:59:54 24/09/2026 | |
| 77 | ETC/USDT | $8.97 | $2,682,827 | 09:57:10 24/09/2026 | |
| 78 | ETC/USDT | $8.96 | $2,646,779 | 09:51:11 24/09/2026 | |
| 79 | ETC/USDT | $8.97 | $2,636,790 | 10:00:10 24/09/2026 | |
| 80 | ETC/USDT | $8.96 | $2,597,835 | 09:57:10 24/09/2026 | |
| 81 | ETC/USDT | $8.95 | $2,557,492 | 10:00:15 24/09/2026 | |
| 82 | ETC/USDT | $8.96 | $2,414,275 | 09:57:15 24/09/2026 | |
| 83 | ETC/USDT | $8.96 | $2,407,010 | 09:56:24 24/09/2026 | |
| 84 | ETC/USD | $8.96 | $2,369,076 | 09:56:59 24/09/2026 | |
| 85 | ETC/ETH | $8.96 | $2,259,324 | 10:00:11 24/09/2026 | |
| 86 | ETC/USDT | $8.97 | $2,244,673 | 10:00:18 24/09/2026 | |
| 87 | ETC/USDT | $8.96 | $2,199,544 | 09:57:10 24/09/2026 | |
| 88 | ETC/USDC | $8.73 | $2,127,585 | 10:00:14 24/09/2026 | |
| 89 | ETC/USDT | $8.96 | $2,118,725 | 09:57:19 24/09/2026 | |
| 90 | ETC/USDT | $8.96 | $2,028,773 | 09:57:17 24/09/2026 | |
| 91 | ETC/BTC | $8.70 | $1,935,503 | 10:00:14 24/09/2026 | |
| 92 | ETC/USDT | $8.97 | $1,917,078 | 10:00:10 24/09/2026 | |
| 93 | ETC/USDT | $8.96 | $1,864,972 | 09:57:16 24/09/2026 | |
| 94 | ETC/USDT | $8.97 | $1,826,588 | 09:54:12 24/09/2026 | |
| 95 | ETC/USDT | $8.95 | $1,794,265 | 09:57:09 24/09/2026 | |
| 96 | ETC/USDT | $8.97 | $1,772,229 | 10:00:09 24/09/2026 | |
| 97 | ETC/USDT | $8.96 | $1,771,001 | 09:59:24 24/09/2026 | |
| 98 | ETC/USDT | $8.96 | $1,768,494 | 09:57:11 24/09/2026 | |
| 99 | ETC/USDT | $8.96 | $1,614,648 | 09:57:10 24/09/2026 | |
| 100 | ETC/USDC | $8.97 | $1,586,973 | 09:57:26 24/09/2026 | |
| 101 | ETC/USDT | $8.98 | $1,522,609 | 10:00:12 24/09/2026 | |
| 102 | ETC/USDT | $8.99 | $1,427,351 | 10:00:15 24/09/2026 | |
| 103 | ETC/USDT | $8.96 | $1,302,480 | 09:57:07 24/09/2026 | |
| 104 | ETC/USDT | $8.97 | $1,287,687 | 09:57:19 24/09/2026 | |
| 105 | ETC/USDT | $8.97 | $1,229,149 | 09:57:11 24/09/2026 | |
| 106 | ETC/USD | $8.97 | $1,193,608 | 10:00:15 24/09/2026 | |
| 107 | ETC/USDT | $8.96 | $1,190,941 | 09:57:16 24/09/2026 | |
| 108 | ETC/USDT | $8.97 | $1,167,137 | 10:00:15 24/09/2026 | |
| 109 | ETC/USDT | $8.96 | $1,063,520 | 09:57:10 24/09/2026 | |
| 110 | ETC/USD | $8.96 | $1,049,867 | 09:59:24 24/09/2026 | |
| 111 | ETC/USDT | $8.96 | $1,036,112 | 09:59:23 24/09/2026 | |
| 112 | ETC/USDT | $8.96 | $960,796 | 09:57:09 24/09/2026 | |
| 113 | ETC/USDT | $8.95 | $957,323 | 09:54:07 24/09/2026 | |
| 114 | ETC/USDT | $8.99 | $930,301 | 10:00:11 24/09/2026 | |
| 115 | ETC/USDT | $8.99 | $930,301 | 10:00:11 24/09/2026 | |
| 116 | ETC/USDT | $8.97 | $919,319 | 09:57:12 24/09/2026 | |
| 117 | ETC/USDT | $7.13 | $911,423 | 09:57:08 24/09/2026 | |
| 118 | ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 | |
| 119 | ETC/USDT | $6.67 | $883,892 | 10:00:12 24/09/2026 | |
| 120 | ETC/USDT | $8.94 | $862,120 | 10:00:16 24/09/2026 | |
| 121 | ETC/BTC | $8.97 | $860,922 | 10:00:08 24/09/2026 | |
| 122 | ETC/USDT | $8.98 | $751,702 | 10:00:08 24/09/2026 | |
| 123 | ETC/USDT | $8.96 | $730,382 | 09:57:10 24/09/2026 | |
| 124 | ETC/USDT | $8.96 | $720,324 | 09:57:09 24/09/2026 | |
| 125 | ETC/USDT | $8.95 | $679,491 | 09:51:17 24/09/2026 | |
| 126 | ETC/USDT | $8.97 | $675,059 | 09:57:10 24/09/2026 | |
| 127 | ETC/USDT | $8.99 | $641,612 | 10:00:10 24/09/2026 | |
| 128 | ETC/PERP | $8.96 | $613,670 | 09:54:16 24/09/2026 | |
| 129 | ETC/USDT | $9.40 | $612,082 | 10:00:14 24/09/2026 | |
| 130 | ETC/USDC | $8.94 | $608,387 | 10:00:17 24/09/2026 | |
| 131 | ETC/USDT | $8.99 | $596,181 | 10:00:10 24/09/2026 | |
| 132 | ETC/USDT | $8.99 | $578,670 | 10:00:07 24/09/2026 | |
| 133 | ETC/USDT | $8.97 | $570,183 | 09:57:08 24/09/2026 | |
| 134 | ETC/USD | $8.98 | $548,845 | 10:00:16 24/09/2026 | |
| 135 | ETC/USDT | $8.96 | $543,326 | 09:57:16 24/09/2026 | |
| 136 | ETC/USDT | $8.95 | $485,379 | 09:54:31 24/09/2026 | |
| 137 | ETC/USDT | $8.98 | $465,005 | 10:00:17 24/09/2026 | |
| 138 | ETC/EUR | $8.97 | $454,275 | 09:57:10 24/09/2026 | |
| 139 | ETC/USDT | $8.96 | $452,587 | 09:57:15 24/09/2026 | |
| 140 | ETC/USDT | $8.97 | $400,117 | 10:00:09 24/09/2026 | |
| 141 | ETC/USDT | $9.00 | $376,496 | 10:00:12 24/09/2026 | |
| 142 | ETC/USDT | $8.96 | $361,557 | 09:57:08 24/09/2026 | |
| 143 | ETC/USDT | $8.96 | $353,785 | 09:54:07 24/09/2026 | |
| 144 | ETC/USDT | $8.96 | $345,152 | 09:57:09 24/09/2026 | |
| 145 | ETC/USDT | $8.97 | $328,286 | 10:00:11 24/09/2026 | |
| 146 | ETC/USDT | $8.98 | $321,963 | 10:00:16 24/09/2026 | |
| 147 | ETC/USD | $8.97 | $316,380 | 09:59:23 24/09/2026 | |
| 148 | ETC/WBT | $8.97 | $304,819 | 09:57:10 24/09/2026 | |
| 149 | ETC/EUR | $8.94 | $278,045 | 10:00:11 24/09/2026 | |
| 150 | ETC/EUR | $8.94 | $274,197 | 09:59:24 24/09/2026 | |
| 151 | ETC/USD | $8.99 | $269,022 | 10:00:09 24/09/2026 | |
| 152 | ETC/USDT | $8.95 | $262,451 | 09:54:10 24/09/2026 | |
| 153 | ETC/USDT | $8.97 | $255,348 | 09:57:08 24/09/2026 | |
| 154 | ETC/USDT | $8.98 | $252,377 | 10:00:11 24/09/2026 | |
| 155 | ETC/KRW | $8.97 | $251,820 | 09:58:29 24/09/2026 | |
| 156 | ETC/USDC | $8.98 | $251,696 | 10:01:00 24/09/2026 | |
| 157 | ETC/USD | $8.97 | $250,552 | 10:00:08 24/09/2026 | |
| 158 | ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 | |
| 159 | ETC/USDT | $9.00 | $238,048 | 10:00:12 24/09/2026 | |
| 160 | ETC/USDT | $9.00 | $238,041 | 10:00:12 24/09/2026 | |
| 161 | ETC/USDC | $8.98 | $237,286 | 09:57:07 24/09/2026 | |
| 162 | ETC/USDT | $8.99 | $234,684 | 10:00:19 24/09/2026 | |
| 163 | ETC/BTC | $8.98 | $215,932 | 09:56:42 24/09/2026 | |
| 164 | ETC/EUR | $9.01 | $214,195 | 10:00:08 24/09/2026 | |
| 165 | ETC/BTC | $8.98 | $200,219 | 10:00:11 24/09/2026 | |
| 166 | ETC/USDT | $8.98 | $197,550 | 09:57:11 24/09/2026 | |
| 167 | ETC/ETH | $9.35 | $195,664 | 10:00:14 24/09/2026 | |
| 168 | ETC/USDT | $9.00 | $193,142 | 10:00:12 24/09/2026 | |
| 169 | ETC/TRY | $8.96 | $188,549 | 09:57:10 24/09/2026 | |
| 170 | ETC/USD | $9.03 | $182,746 | 10:03:15 24/09/2026 | |
| 171 | ETC/USDT | $8.96 | $179,163 | 09:57:09 24/09/2026 | |
| 172 | ETC/USDC | $8.96 | $171,552 | 09:57:10 24/09/2026 | |
| 173 | ETC/USDT | $8.96 | $168,992 | 09:57:07 24/09/2026 | |
| 174 | ETC/USDT | $8.93 | $160,333 | 10:00:13 24/09/2026 | |
| 175 | ETC/USDC | $8.96 | $148,364 | 10:03:16 24/09/2026 | |
| 176 | ETC/USDT | $9.00 | $142,825 | 10:00:11 24/09/2026 | |
| 177 | ETC/USDT | $8.99 | $141,670 | 10:00:11 24/09/2026 | |
| 178 | ETC/USDT | $8.97 | $141,034 | 10:00:08 24/09/2026 | |
| 179 | ETC/INR | $9.34 | $121,382 | 10:00:11 24/09/2026 | |
| 180 | ETC/USDT | $8.97 | $117,940 | 09:59:23 24/09/2026 | |
| 181 | ETC/USDT | $8.98 | $113,306 | 09:57:15 24/09/2026 | |
| 182 | ETC/USDT | $9.00 | $112,166 | 10:00:11 24/09/2026 | |
| 183 | ETC/USD | $8.99 | $110,885 | 10:03:16 24/09/2026 | |
| 184 | ETC/USDC | $9.00 | $110,059 | 09:56:42 24/09/2026 | |
| 185 | ETC/BTC | $8.98 | $106,835 | 09:57:10 24/09/2026 | |
| 186 | ETC/USDT | $8.97 | $97,590.78 | 10:00:12 24/09/2026 | |
| 187 | ETC/USDT | $9.00 | $92,029.29 | 09:54:15 24/09/2026 | |
| 188 | ETC/USDC | $8.95 | $90,685.71 | 09:57:15 24/09/2026 | |
| 189 | ETC/USDT | $8.99 | $80,858.91 | 10:02:23 24/09/2026 | |
| 190 | ETC/USD | $8.94 | $78,534.16 | 10:00:13 24/09/2026 | |
| 191 | ETC/EUR | $8.94 | $71,059.74 | 10:00:09 24/09/2026 | |
| 192 | ETC/USDT | $8.97 | $68,236.76 | 09:57:10 24/09/2026 | |
| 193 | ETC/FDUSD | $8.99 | $66,321.76 | 09:56:42 24/09/2026 | |
| 194 | ETC/BTC | $8.98 | $65,617.37 | 09:57:10 24/09/2026 | |
| 195 | ETC/TRY | $8.95 | $63,557.95 | 09:59:23 24/09/2026 | |
| 196 | ETC/USDT | $8.99 | $60,389.72 | 10:00:15 24/09/2026 | |
| 197 | ETC/USDC | $8.97 | $56,904.73 | 09:57:12 24/09/2026 | |
| 198 | ETC/USDT | $8.96 | $54,353.66 | 10:00:11 24/09/2026 | |
| 199 | ETC/TRY | $8.99 | $52,115.49 | 09:56:42 24/09/2026 | |
| 200 | ETC/USDT | $8.84 | $48,015.18 | 09:57:11 24/09/2026 | |
| 201 | ETC/USDC | $8.69 | $46,323.53 | 10:03:55 24/09/2026 | |
| 202 | ETC/EUR | $8.98 | $45,762.43 | 10:00:11 24/09/2026 | |
| 203 | ETC/USD | $8.90 | $37,432.10 | 10:04:19 24/09/2026 | |
| 204 | ETC/USDT | $8.98 | $37,284.15 | 10:00:11 24/09/2026 | |
| 205 | ETC/USD | $8.95 | $36,129.29 | 10:00:11 24/09/2026 | |
| 206 | ETC/USDT | $8.96 | $32,472.32 | 10:00:16 24/09/2026 | |
| 207 | ETC/XBT | $8.97 | $31,651.07 | 09:59:24 24/09/2026 | |
| 208 | ETC/USD | $8.97 | $29,390.75 | 09:57:10 24/09/2026 | |
| 209 | ETC/PLN | $8.93 | $28,969.58 | 09:57:09 24/09/2026 | |
| 210 | ETC/EUR | $8.99 | $27,428.40 | 09:56:29 24/09/2026 | |
| 211 | ETC/USDT | $8.98 | $27,396.33 | 10:00:11 24/09/2026 | |
| 212 | ETC/USDT | $8.94 | $27,265.73 | 09:57:09 24/09/2026 | |
| 213 | ETC/USDC | $8.95 | $26,301.64 | 09:57:09 24/09/2026 | |
| 214 | ETC/UAH | $8.60 | $25,623.29 | 09:57:10 24/09/2026 | |
| 215 | ETC/TRY | $8.99 | $25,019.11 | 09:57:11 24/09/2026 | |
| 216 | ETC/USDT | $9.00 | $23,864.43 | 10:03:15 24/09/2026 | |
| 217 | ETC/KRW | $8.91 | $21,742.70 | 09:54:09 24/09/2026 | |
| 218 | ETC/EUR | $8.94 | $21,456.78 | 09:56:24 24/09/2026 | |
| 219 | ETC/USDT | $8.95 | $21,284.04 | 09:57:09 24/09/2026 | |
| 220 | ETC/USDC | $9.00 | $20,914.17 | 09:56:24 24/09/2026 | |
| 221 | ETC/BTC | $8.98 | $19,778.61 | 09:59:23 24/09/2026 | |
| 222 | ETC/ETH | $8.98 | $19,165.48 | 09:59:23 24/09/2026 | |
| 223 | ETC/USDC | $8.97 | $18,591.91 | 09:59:23 24/09/2026 | |
| 224 | ETC/EUR | $8.98 | $16,999.63 | 09:57:10 24/09/2026 | |
| 225 | ETC/USDT | $8.83 | $15,905.90 | 09:57:10 24/09/2026 | |
| 226 | ETC/USDT | $8.96 | $15,593.16 | 09:54:10 24/09/2026 | |
| 227 | ETC/BTC | $8.94 | $13,615.54 | 09:57:07 24/09/2026 | |
| 228 | ETC/USDT | $8.92 | $12,977.97 | 10:00:08 24/09/2026 | |
| 229 | ETC/USDT | $8.96 | $12,836.16 | 10:00:10 24/09/2026 | |
| 230 | ETC/INR | $9.23 | $12,724.13 | 10:00:09 24/09/2026 | |
| 231 | ETC/USD | $8.76 | $11,762.69 | 09:56:24 24/09/2026 | |
| 232 | ETC/BTC | $8.96 | $11,607.99 | 09:57:12 24/09/2026 | |
| 233 | ETC/USDC | $8.98 | $11,502.43 | 10:03:16 24/09/2026 | |
| 234 | ETC/USDT | $8.91 | $11,285.17 | 09:51:07 24/09/2026 | |
| 235 | ETC/USDT | $8.73 | $10,717.21 | 09:59:23 24/09/2026 | |
| 236 | ETC/IDR | $8.76 | $10,047.60 | 10:02:24 24/09/2026 | |
| 237 | ETC/BTC | $8.95 | $9,797.92 | 09:57:08 24/09/2026 | |
| 238 | ETC/INR | $9.32 | $8,503.11 | 10:00:12 24/09/2026 | |
| 239 | ETC/XVS | $8.96 | $8,277.59 | 09:51:50 24/09/2026 | |
| 240 | ETC/BTC | $8.96 | $7,519.16 | 09:59:23 24/09/2026 | |
| 241 | ETC/USDT | $8.97 | $6,505.28 | 10:00:09 24/09/2026 | |
| 242 | ETC/IDR | $9.00 | $6,341.25 | 10:00:14 24/09/2026 | |
| 243 | ETC/USDT | $8.98 | $6,341.24 | 10:00:14 24/09/2026 | |
| 244 | ETC/ETH | $8.98 | $5,841.97 | 09:59:24 24/09/2026 | |
| 245 | ETC/USDT | $8.95 | $5,555.30 | 09:59:53 24/09/2026 | |
| 246 | ETC/AUD | $9.15 | $5,412.30 | 10:00:11 24/09/2026 | |
| 247 | ETC/AUD | $8.73 | $5,365.59 | 10:00:11 24/09/2026 | |
| 248 | ETC/WBNB | $8.98 | $4,922.45 | 09:51:46 24/09/2026 | |
| 249 | ETC/USDT | $8.92 | $4,776.24 | 10:00:16 24/09/2026 | |
| 250 | ETC/USDT | $8.98 | $4,690.74 | 10:00:16 24/09/2026 | |
| 251 | ETC/GBP | $8.96 | $4,144.45 | 10:00:11 24/09/2026 | |
| 252 | ETC/USDT | $8.99 | $3,945.58 | 10:00:10 24/09/2026 | |
| 253 | ETC/USDT | $8.96 | $3,344.33 | 10:00:12 24/09/2026 | |
| 254 | ETC/JPY | $8.90 | $2,531.87 | 10:00:09 24/09/2026 | |
| 255 | ETC/DOGE | $8.83 | $2,491.45 | 08:27:18 24/09/2026 | |
| 256 | ETC/BTC | $8.80 | $1,918.46 | 10:00:10 24/09/2026 | |
| 257 | ETC/USDT | $8.96 | $1,746.31 | 09:57:11 24/09/2026 | |
| 258 | ETC/USDT | $8.96 | $1,276.60 | 09:57:09 24/09/2026 | |
| 259 | ETC/USDT | $8.96 | $1,257.97 | 09:57:10 24/09/2026 | |
| 260 | ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 | |
| 261 | ETC/BTC | $9.01 | $894.81 | 10:02:23 24/09/2026 | |
| 262 | ETC/INR | $9.34 | $854.85 | 10:00:12 24/09/2026 | |
| 263 | ETC/GBP | $8.96 | $744.99 | 09:56:59 24/09/2026 | |
| 264 | ETC/BTC | $8.89 | $672.98 | 09:56:53 24/09/2026 | |
| 265 | ETC/USDT | $8.91 | $670.10 | 09:56:53 24/09/2026 | |
| 266 | ETC/USD | $8.95 | $445.49 | 09:57:17 24/09/2026 | |
| 267 | ETC/EUR | $9.08 | $424.53 | 09:59:23 24/09/2026 | |
| 268 | ETC/XRP | $8.89 | $409.30 | 09:57:07 24/09/2026 | |
| 269 | ETC/USDC | $8.19 | $392.51 | 10:00:08 24/09/2026 | |
| 270 | ETC/USDC | $8.98 | $327.16 | 10:02:53 24/09/2026 | |
| 271 | ETC/USD | $8.62 | $270.64 | 09:59:53 24/09/2026 | |
| 272 | ETC/BUSD | $8.87 | $265.09 | 09:45:37 24/09/2026 | |
| 273 | ETC/USDT | $8.93 | $233.66 | 09:57:09 24/09/2026 | |
| 274 | ETC/INR | $9.17 | $230.69 | 10:03:09 24/09/2026 | |
| 275 | ETC/USDT | $8.88 | $179.08 | 10:03:09 24/09/2026 | |
| 276 | ETC/USDC | $8.85 | $177.29 | 10:00:37 24/09/2026 | |
| 277 | ETC/USDT | $8.83 | $176.91 | 10:00:37 24/09/2026 | |
| 278 | ETC/BTC | $8.86 | $154.72 | 09:56:59 24/09/2026 | |
| 279 | ETC/USDT | $9.00 | $145.05 | 10:00:10 24/09/2026 | |
| 280 | ETC/BTC | $8.27 | $108.43 | 10:00:10 24/09/2026 | |
| 281 | ETC/BTC | $8.94 | $101.24 | 09:59:23 24/09/2026 | |
| 282 | ETC/AUD | $8.65 | $63.89 | 10:00:37 24/09/2026 | |
| 283 | ETC/SGD | $9.20 | $38.62 | 10:00:11 24/09/2026 | |
| 284 | ETC/USDT | $8.80 | $32.57 | 01:27:27 24/09/2026 | |
| 285 | ETC/WBNB | $8.88 | $21.06 | 00:08:00 24/09/2026 | |
| 286 | ETC/USD | $9.01 | $18.17 | 10:00:10 24/09/2026 | |
| 287 | ETC/USDT | $8.97 | $10.03 | 09:57:12 24/09/2026 | |
| 288 | ETC/INR | $8.87 | $9.25 | 09:57:12 24/09/2026 | |
| 289 | ETC/USDT | $8.98 | $8.39 | 10:00:18 24/09/2026 | |
| 290 | ETC/JPY | $8.96 | $7.23 | 10:00:12 24/09/2026 | |
| 291 | ETC/XSGD | $9.54 | $5.74 | 10:00:11 24/09/2026 | |
| 292 | ETC/BUSD | $8.83 | $1.37 | 04:58:19 24/09/2026 | |
| 293 | ETC/USDT | $7.20 | $1.08 | 10:00:10 24/09/2026 | |
| 294 | ETC/NZD | $9.21 | $0.9042 | 10:00:11 24/09/2026 | |
| 295 | ETC/BTC | $12.31 | $0.1231 | 10:00:11 24/09/2026 | |
| 296 | ETC/LTC | $32.87 | $0.04931 | 10:00:11 24/09/2026 | |
| 297 | ETC/USDT | $37.99 | $0.00003799 | 10:00:11 24/09/2026 | |
| 298 | ETC/USD | $7.29 | $0 | 09:59:23 24/09/2026 | |
| 299 | ETC/USD | $9.21 | $0 | 10:00:11 24/09/2026 | |
| 300 | ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,298,838 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.