Ethereum Classic ETC
Xếp hạng #36
17:24:00 20/04/2025
Giá Ethereum Classic (ETC)
$15.90 0.9%
0.0001883 BTC
412,923 VND
Thấp: $15.70
Cao: $16.04
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETC/USDT | $15.95 | $1,211,124,604 | 17:00:15 20/04/2025 |
| 2 |  IndoEx |
ETC/BTC | $15.96 | $186,253,986 | 16:57:11 20/04/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $30.70 | $86,134,912 | 13:48:58 14/04/2025 |
| 4 |  Batonex |
ETC/USDT | $15.96 | $75,002,946 | 16:57:16 20/04/2025 |
| 5 |  BTCC |
ETC/USDT | $15.97 | $50,505,191 | 17:00:17 20/04/2025 |
| 6 |  DOEX |
ETC/USDT | $15.95 | $49,956,912 | 17:00:16 20/04/2025 |
| 7 |  Biconomy.com |
ETC/USDT | $15.96 | $47,124,853 | 16:57:16 20/04/2025 |
| 8 |  OrangeX |
ETC/USDT | $15.96 | $45,002,052 | 16:57:16 20/04/2025 |
| 9 |  CoinUp.io |
ETC/USDT | $15.94 | $35,286,066 | 17:00:24 20/04/2025 |
| 10 |  Koinbay |
ETC/USDT | $26.62 | $34,539,092 | 16:57:15 20/04/2025 |
| 11 |  Binance |
ETC/USDT | $15.95 | $31,882,347 | 16:54:16 20/04/2025 |
| 12 | IndoEx |
ETC/USDT | $15.96 | $29,504,298 | 16:57:11 20/04/2025 |
| 13 |  TruBit Pro Exchange |
ETC/USDT | $15.97 | $26,186,201 | 16:57:16 20/04/2025 |
| 14 |  Tapbit |
ETC/USDT | $15.96 | $18,882,947 | 16:57:15 20/04/2025 |
| 15 |  Topone |
ETC/USDT | $15.93 | $18,051,670 | 17:03:16 20/04/2025 |
| 16 |  XT.COM |
ETC/USDT | $15.95 | $17,824,676 | 16:57:20 20/04/2025 |
| 17 |  Bibox |
ETC/USDT | $21.57 | $17,566,684 | 13:50:58 14/04/2025 |
| 18 |  JuCoin |
ETC/USDT | $15.94 | $16,872,988 | 17:00:17 20/04/2025 |
| 19 |  Hibt |
ETC/USDT | $15.97 | $16,458,547 | 16:57:22 20/04/2025 |
| 20 |  BITmarkets |
ETC/USDT | $15.96 | $15,795,760 | 16:57:16 20/04/2025 |
| 21 |  BTSE |
ETC/USDT | $15.96 | $15,795,060 | 16:57:16 20/04/2025 |
| 22 |  B2Z Exchange |
ETC/USD | $15.95 | $15,171,910 | 17:00:16 20/04/2025 |
| 23 |  OKX |
ETC/USDT | $15.95 | $14,650,460 | 16:54:46 20/04/2025 |
| 24 |  Millionero |
ETC/USDT | $15.96 | $14,076,727 | 17:00:15 20/04/2025 |
| 25 |  FameEX |
ETC/USDT | $15.96 | $13,764,895 | 16:57:16 20/04/2025 |
| 26 |  GaiaEx |
ETC/USDT | $15.94 | $12,596,305 | 17:00:18 20/04/2025 |
| 27 |  IBIT Global |
ETC/USDT | $15.95 | $12,502,161 | 17:00:17 20/04/2025 |
| 28 |  CoinCatch |
ETC/USDT | $15.95 | $12,450,192 | 17:00:15 20/04/2025 |
| 29 |  Bitspay |
ETC/BTC | $15.96 | $11,973,028 | 16:48:07 20/04/2025 |
| 30 | Bitspay |
ETC/USDC | $15.96 | $11,734,931 | 16:48:07 20/04/2025 |
| 31 |  Bybit |
ETC/USDT | $15.95 | $11,422,776 | 16:54:17 20/04/2025 |
| 32 |  CoinW |
ETC/USDT | $15.96 | $11,333,719 | 16:57:16 20/04/2025 |
| 33 | Zedcex Exchange |
ETC/USDZ | $57.76 | $11,037,156 | 13:48:58 14/04/2025 |
| 34 |  Fairdesk |
ETC/USDT | $19.87 | $10,740,938 | 13:49:58 14/04/2025 |
| 35 |  Bitunix |
ETC/USDT | $15.96 | $10,605,285 | 16:57:15 20/04/2025 |
| 36 |  YoBit |
ETC/BTC | $15.74 | $10,045,696 | 17:00:10 20/04/2025 |
| 37 |  AscendEX (BitMax) |
ETC/USDT | $15.95 | $9,704,611 | 16:57:17 20/04/2025 |
| 38 |  CoinP |
ETC/USDT | $15.95 | $9,443,432 | 16:54:10 20/04/2025 |
| 39 |  VOOX Exchange |
ETC/USDT | $15.96 | $9,215,905 | 16:57:18 20/04/2025 |
| 40 | IndoEx |
ETC/ETH | $15.94 | $9,139,309 | 16:57:11 20/04/2025 |
| 41 |  BYEX |
ETC/USDT | $15.95 | $8,823,191 | 17:00:16 20/04/2025 |
| 42 |  DigiFinex |
ETC/USDT | $15.96 | $8,423,610 | 16:57:17 20/04/2025 |
| 43 | CoinUp.io |
ETC/USDT | $15.96 | $7,732,343 | 17:00:09 20/04/2025 |
| 44 |  WEEX |
ETC/USDT | $15.96 | $7,449,742 | 16:57:16 20/04/2025 |
| 45 |  BVOX |
ETC/USDT | $15.96 | $7,036,930 | 16:57:16 20/04/2025 |
| 46 |  Hotcoin |
ETC/USDT | $16.01 | $6,498,047 | 16:57:17 20/04/2025 |
| 47 |  SWFT Trade |
ETC/USDT | $15.96 | $6,137,683 | 17:00:08 20/04/2025 |
| 48 |  HTX |
ETC/USDT | $15.97 | $6,136,462 | 16:59:24 20/04/2025 |
| 49 | Bitspay |
ETC/USDT | $15.96 | $5,617,717 | 16:48:07 20/04/2025 |
| 50 |  Zoomex |
ETC/USDT | $15.96 | $5,479,756 | 16:57:16 20/04/2025 |
| 51 |  Bitrue |
ETC/USDT | $15.96 | $5,367,350 | 16:57:18 20/04/2025 |
| 52 | BTCC |
ETC/USDT | $15.98 | $5,133,371 | 17:00:11 20/04/2025 |
| 53 | Bitspay |
ETC/BUSD | $15.96 | $4,854,067 | 16:48:07 20/04/2025 |
| 54 |  Darkex Exchange |
ETC/USDT | $15.95 | $4,494,013 | 17:00:33 20/04/2025 |
| 55 |  SAFEX |
ETC/USDT | $15.94 | $4,438,683 | 17:00:15 20/04/2025 |
| 56 |  BYDFi |
ETC/USDT | $15.95 | $4,313,980 | 17:00:17 20/04/2025 |
| 57 | Binance |
ETC/USDT | $15.97 | $4,273,216 | 16:56:42 20/04/2025 |
| 58 |  Poloniex |
ETC/USDT | $15.98 | $3,763,856 | 16:58:23 20/04/2025 |
| 59 |  CEEX exchange |
ETC/USDT | $15.96 | $3,661,755 | 17:00:07 20/04/2025 |
| 60 |  Toobit |
ETC/USDT | $15.96 | $3,586,007 | 16:57:16 20/04/2025 |
| 61 |  Phemex |
ETC/USDT | $15.97 | $3,353,324 | 16:57:17 20/04/2025 |
| 62 |  Deepcoin |
ETC/USDT | $15.96 | $3,210,138 | 16:57:16 20/04/2025 |
| 63 | Binance |
ETC/USD | $15.95 | $2,974,360 | 16:54:52 20/04/2025 |
| 64 |  Ourbit |
ETC/USDT | $15.96 | $2,904,335 | 16:57:17 20/04/2025 |
| 65 |  MEXC |
ETC/USDT | $15.95 | $2,895,873 | 16:54:17 20/04/2025 |
| 66 |  Skybit |
ETC/USDT | $15.95 | $2,799,393 | 17:00:16 20/04/2025 |
| 67 |  Websea |
ETC/USDT | $15.96 | $2,694,929 | 16:57:18 20/04/2025 |
| 68 | Bitspay |
ETC/ETH | $15.96 | $2,611,706 | 16:48:07 20/04/2025 |
| 69 |  KCEX |
ETC/USDT | $15.96 | $2,603,072 | 16:57:16 20/04/2025 |
| 70 |  Bitop |
ETC/USDT | $15.96 | $2,511,799 | 17:00:16 20/04/2025 |
| 71 |  BitonEx |
ETC/USDT | $15.94 | $2,491,645 | 17:00:16 20/04/2025 |
| 72 | Bibox |
ETC/USDT | $15.93 | $2,297,099 | 17:00:09 20/04/2025 |
| 73 |  4E |
ETC/USDT | $15.95 | $2,115,384 | 17:00:20 20/04/2025 |
| 74 |  Azbit |
ETC/USDT | $15.99 | $2,024,628 | 16:48:10 20/04/2025 |
| 75 | OKX |
ETC/USDT | $15.95 | $1,955,267 | 16:56:23 20/04/2025 |
| 76 |  Gate.io |
ETC/USDT | $15.97 | $1,930,253 | 16:56:24 20/04/2025 |
| 77 |  MGBX |
ETC/USDT | $15.96 | $1,873,554 | 16:57:17 20/04/2025 |
| 78 | Millionero |
ETC/USDT | $15.95 | $1,788,524 | 16:54:09 20/04/2025 |
| 79 |  Bitget |
ETC/USDT | $15.96 | $1,717,878 | 16:54:16 20/04/2025 |
| 80 | MEXC |
ETC/USDT | $15.95 | $1,636,044 | 16:54:11 20/04/2025 |
| 81 |  Upbit |
ETC/KRW | $16.29 | $1,591,571 | 16:56:23 20/04/2025 |
| 82 |  UZX |
ETC/USDT | $15.97 | $1,352,907 | 16:57:15 20/04/2025 |
| 83 | BYEX |
ETC/USDT | $15.96 | $1,324,479 | 17:00:08 20/04/2025 |
| 84 | Darkex Exchange |
ETC/USDT | $15.95 | $1,304,511 | 17:00:22 20/04/2025 |
| 85 | Hibt |
ETC/USDT | $15.97 | $1,271,553 | 16:57:12 20/04/2025 |
| 86 |  KoinBX |
ETC/INR | $16.60 | $1,236,899 | 16:57:13 20/04/2025 |
| 87 | Biconomy.com |
ETC/USDT | $15.95 | $1,209,006 | 16:57:07 20/04/2025 |
| 88 | Hotcoin |
ETC/USD | $15.96 | $983,654 | 16:57:17 20/04/2025 |
| 89 |  WhiteBIT |
ETC/USDT | $15.98 | $901,088 | 16:57:15 20/04/2025 |
| 90 |  Coinbase Exchange |
ETC/USD | $15.96 | $886,162 | 16:56:25 20/04/2025 |
| 91 | UZX |
ETC/USDT | $15.96 | $809,205 | 16:57:07 20/04/2025 |
| 92 | TruBit Pro Exchange |
ETC/USDT | $15.96 | $799,697 | 16:57:09 20/04/2025 |
| 93 | TruBit Pro Exchange |
ETC/MMXN | $15.98 | $796,795 | 16:57:09 20/04/2025 |
| 94 | Bybit |
ETC/USDT | $15.96 | $764,683 | 16:54:08 20/04/2025 |
| 95 | JuCoin |
ETC/USDT | $15.96 | $754,794 | 17:00:08 20/04/2025 |
| 96 |  Levex |
ETC/USDT | $15.96 | $688,961 | 17:00:08 20/04/2025 |
| 97 | OKX |
ETC/USD | $15.94 | $676,780 | 16:54:46 20/04/2025 |
| 98 |  Cat.Ex |
ETC/USDT | $15.96 | $620,956 | 17:00:11 20/04/2025 |
| 99 | Ourbit |
ETC/USDT | $15.98 | $599,847 | 16:57:08 20/04/2025 |
| 100 | Cat.Ex |
ETC/BTC | $15.96 | $586,096 | 17:00:11 20/04/2025 |
| 101 | AscendEX (BitMax) |
ETC/USDT | $15.95 | $569,927 | 16:57:09 20/04/2025 |
| 102 | TruBit Pro Exchange |
ETC/USDC | $15.97 | $569,653 | 16:57:09 20/04/2025 |
| 103 |  Bitfinex |
ETC/USDT | $15.97 | $554,872 | 16:57:15 20/04/2025 |
| 104 | WhiteBIT |
ETC/USDT | $15.93 | $527,642 | 16:57:07 20/04/2025 |
| 105 |  BitKan |
ETC/USDT | $15.95 | $523,734 | 17:00:08 20/04/2025 |
| 106 | HTX |
ETC/USDT | $15.95 | $497,418 | 16:57:16 20/04/2025 |
| 107 | CoinW |
ETC/USDT | $16.00 | $489,825 | 16:45:07 20/04/2025 |
| 108 | Bitunix |
ETC/USDT | $15.96 | $466,221 | 16:57:07 20/04/2025 |
| 109 |  NexDAX |
ETC/USDT | $15.88 | $464,163 | 16:57:09 20/04/2025 |
| 110 |  SuperEx |
ETC/USDT | $15.99 | $437,486 | 17:00:09 20/04/2025 |
| 111 | Binance |
ETC/FDUSD | $15.96 | $428,511 | 16:56:42 20/04/2025 |
| 112 | XT.COM |
ETC/USDT | $15.97 | $427,692 | 16:57:08 20/04/2025 |
| 113 | Hotcoin |
ETC/USDT | $15.96 | $419,326 | 16:59:26 20/04/2025 |
| 114 |  EXMO.ME |
ETC/RUB | $16.47 | $413,835 | 16:57:08 20/04/2025 |
| 115 | FameEX |
ETC/USDT | $15.96 | $405,564 | 16:57:07 20/04/2025 |
| 116 | BVOX |
ETC/USDT | $15.97 | $393,683 | 16:57:17 20/04/2025 |
| 117 | Bibox |
ETC/ETH | $15.92 | $392,764 | 17:00:09 20/04/2025 |
| 118 |  EXMO |
ETC/USD | $16.37 | $388,313 | 16:45:09 20/04/2025 |
| 119 |  Aster Pro |
ETC/USDT | $20.45 | $350,662 | 17:00:16 20/04/2025 |
| 120 | Tapbit |
ETC/USDT | $15.97 | $349,716 | 16:57:10 20/04/2025 |
| 121 |  GroveX |
ETC/USDT | $15.96 | $343,229 | 17:00:08 20/04/2025 |
| 122 |  Bithumb |
ETC/KRW | $16.26 | $316,664 | 16:59:53 20/04/2025 |
| 123 |  Hyperliquid |
ETC/USD | $15.96 | $297,803 | 16:57:16 20/04/2025 |
| 124 |  KuCoin |
ETC/USDT | $15.98 | $296,532 | 16:51:17 20/04/2025 |
| 125 | Bitget |
ETC/USDT | $15.94 | $289,379 | 16:54:09 20/04/2025 |
| 126 |  ONUS Pro |
ETC/USDT | $15.95 | $283,227 | 16:57:16 20/04/2025 |
| 127 | 4E |
ETC/USDT | $15.95 | $281,431 | 17:00:22 20/04/2025 |
| 128 | CEEX exchange |
ETC/USDT | $15.95 | $277,196 | 17:00:16 20/04/2025 |
| 129 |  HKD.com |
ETC/USDT | $15.92 | $241,420 | 17:00:12 20/04/2025 |
| 130 |  Qmall Exchange |
ETC/USDT | $15.97 | $239,687 | 16:57:07 20/04/2025 |
| 131 | KCEX |
ETC/USDT | $15.99 | $216,625 | 16:57:11 20/04/2025 |
| 132 | EXMO |
ETC/USDC | $16.00 | $198,394 | 16:45:09 20/04/2025 |
| 133 |  FMCPAY |
ETC/USDT | $15.97 | $194,528 | 16:48:07 20/04/2025 |
| 134 |  TGEX |
ETC/USDT | $15.96 | $189,363 | 16:57:16 20/04/2025 |
| 135 |  BIT |
ETC/USDT | $15.97 | $181,275 | 16:58:26 20/04/2025 |
| 136 | BYDFi |
ETC/USDT | $15.96 | $178,005 | 17:00:08 20/04/2025 |
| 137 |  LBank |
ETC/USDT | $15.96 | $177,927 | 16:57:13 20/04/2025 |
| 138 |  ICRYPEX |
ETC/USDT | $15.99 | $177,062 | 16:57:10 20/04/2025 |
| 139 | Levex |
ETC/USDT | $15.95 | $171,939 | 17:00:15 20/04/2025 |
| 140 |  CoinEx |
ETC/USDT | $15.95 | $165,916 | 16:59:53 20/04/2025 |
| 141 |  Dex-Trade |
ETC/USDT | $15.96 | $160,533 | 16:54:11 20/04/2025 |
| 142 |  Coinbase International Exchange |
ETC/USDC | $15.95 | $150,537 | 17:00:16 20/04/2025 |
| 143 | Bibox |
ETC/BTC | $15.95 | $146,725 | 17:00:09 20/04/2025 |
| 144 |  Pionex |
ETC/USDT | $15.96 | $144,635 | 16:57:17 20/04/2025 |
| 145 | Bitrue |
ETC/USDC | $15.96 | $138,290 | 16:57:07 20/04/2025 |
| 146 |  Delta Exchange |
ETC/USDT | $15.96 | $133,836 | 17:00:16 20/04/2025 |
| 147 | KuCoin |
ETC/USDT | $15.95 | $124,592 | 16:56:23 20/04/2025 |
| 148 | Binance |
ETC/BTC | $15.97 | $114,186 | 16:56:42 20/04/2025 |
| 149 | DigiFinex |
ETC/USDT | $15.97 | $100,850 | 16:57:09 20/04/2025 |
| 150 |  BloFin |
ETC/USDT | $15.95 | $98,935.37 | 16:54:17 20/04/2025 |
| 151 | Toobit |
ETC/USDT | $15.96 | $95,384.85 | 16:57:07 20/04/2025 |
| 152 | WhiteBIT |
ETC/USDC | $15.93 | $90,327.10 | 16:57:07 20/04/2025 |
| 153 |  WOO X |
ETC/USDT | $15.97 | $88,304.10 | 16:57:16 20/04/2025 |
| 154 |  BigONE |
ETC/USDT | $15.92 | $87,271.54 | 16:57:07 20/04/2025 |
| 155 |  BitMart |
ETC/USDT | $15.96 | $84,003.66 | 16:57:12 20/04/2025 |
| 156 | BIT |
ETC/USDT | $15.95 | $79,482.83 | 16:57:43 20/04/2025 |
| 157 | EXMO.ME |
ETC/USDT | $15.98 | $77,619.14 | 16:57:08 20/04/2025 |
| 158 | EXMO |
ETC/USDT | $16.00 | $76,847.89 | 16:45:09 20/04/2025 |
| 159 |  BingX |
ETC/USDT | $15.97 | $74,226.15 | 16:57:09 20/04/2025 |
| 160 | Bitrue |
ETC/USDT | $15.97 | $69,215.73 | 16:57:07 20/04/2025 |
| 161 |  Nonkyc.io Exchange |
ETC/USDT | $16.06 | $61,261.35 | 16:51:07 20/04/2025 |
| 162 |  BitDelta |
ETC/USDT | $15.98 | $60,898.92 | 16:48:10 20/04/2025 |
| 163 | Gate.io |
ETC/TRY | $15.99 | $57,254.70 | 16:56:24 20/04/2025 |
| 164 | Gate.io |
ETC/ETH | $15.97 | $57,195.50 | 16:56:24 20/04/2025 |
| 165 |  TNNS PROX |
ETC/USDT | $15.96 | $56,582.24 | 17:00:12 20/04/2025 |
| 166 |  SpireX |
ETC/USDT | $15.96 | $56,581.46 | 16:57:12 20/04/2025 |
| 167 | Koinbay |
ETC/USDT | $15.96 | $56,553.75 | 16:57:13 20/04/2025 |
| 168 |  Zedxion Exchange |
ETC/USDT | $15.96 | $56,395.80 | 17:00:08 20/04/2025 |
| 169 |  ZKE |
ETC/USDT | $15.96 | $56,395.80 | 17:00:08 20/04/2025 |
| 170 | GaiaEx |
ETC/USDT | $15.96 | $56,395.80 | 17:00:08 20/04/2025 |
| 171 | CoinCatch |
ETC/USDT | $15.97 | $56,230.22 | 17:00:11 20/04/2025 |
| 172 | Bitget |
ETC/BTC | $15.96 | $55,149.71 | 16:54:09 20/04/2025 |
| 173 |  Coincall |
ETC/USD | $15.94 | $53,222.27 | 17:03:16 20/04/2025 |
| 174 | SAFEX |
ETC/USDT | $15.95 | $52,332.91 | 17:00:07 20/04/2025 |
| 175 | Coinbase Exchange |
ETC/EUR | $15.91 | $52,185.33 | 16:56:25 20/04/2025 |
| 176 |  Kanga Exchange |
ETC/USDT | $15.98 | $49,940.75 | 17:00:07 20/04/2025 |
| 177 |  Bitvavo |
ETC/EUR | $15.97 | $48,359.12 | 16:57:09 20/04/2025 |
| 178 | Hotcoin |
ETC/BTC | $15.96 | $48,209.78 | 16:59:26 20/04/2025 |
| 179 |  LocalTrade |
ETC/ETH | $16.01 | $46,987.03 | 17:00:07 20/04/2025 |
| 180 |  Blynex |
ETC/USDT | $15.96 | $45,630.61 | 17:00:09 20/04/2025 |
| 181 |  Cryptonex |
ETC/USDT | $15.99 | $44,455.79 | 17:00:11 20/04/2025 |
| 182 |  XBO.com |
ETC/USD | $16.02 | $43,923.10 | 17:00:08 20/04/2025 |
| 183 | XBO.com |
ETC/USDT | $15.92 | $43,705.31 | 17:00:08 20/04/2025 |
| 184 | XBO.com |
ETC/EUR | $15.99 | $43,692.29 | 17:00:08 20/04/2025 |
| 185 | BloFin |
ETC/USDT | $15.96 | $42,095.29 | 16:51:15 20/04/2025 |
| 186 |  Kraken |
ETC/USD | $15.93 | $39,064.96 | 16:56:24 20/04/2025 |
| 187 | ONUS Pro |
ETC/VNDC | $15.95 | $36,600.71 | 16:57:16 20/04/2025 |
| 188 | Kraken |
ETC/EUR | $15.92 | $36,580.57 | 16:56:24 20/04/2025 |
| 189 |  Uniswap v3 (BSC) |
ETC/XVS | $16.00 | $35,851.60 | 12:18:27 20/04/2025 |
| 190 |  Bit2Me |
ETC/EUR | $15.92 | $35,796.78 | 16:57:10 20/04/2025 |
| 191 |  Coinone |
ETC/KRW | $16.29 | $35,351.48 | 16:59:53 20/04/2025 |
| 192 |  BankCEX |
ETC/USDT | $15.97 | $34,233.24 | 17:00:08 20/04/2025 |
| 193 | Pionex |
ETC/USDT | $15.97 | $31,980.13 | 16:57:10 20/04/2025 |
| 194 |  Bitexen |
ETC/TRY | $15.89 | $31,047.25 | 16:54:11 20/04/2025 |
| 195 |  PayBito |
ETC/SGD | $16.43 | $30,008.99 | 17:00:07 20/04/2025 |
| 196 |  ProBit Global |
ETC/BTC | $15.97 | $29,553.01 | 16:57:10 20/04/2025 |
| 197 |  dYdX v4 |
ETC/USD | $15.94 | $28,138.22 | 17:04:24 20/04/2025 |
| 198 |  PointPay |
ETC/USDT | $15.97 | $26,151.17 | 16:57:07 20/04/2025 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $15.98 | $25,683.25 | 16:59:53 20/04/2025 |
| 200 | WhiteBIT |
ETC/TRY | $16.04 | $23,985.81 | 16:57:07 20/04/2025 |
| 201 |  Crypto.com Exchange |
ETC/USD | $15.95 | $23,803.41 | 16:54:10 20/04/2025 |
| 202 |  Flipster |
ETC/USDT | $15.96 | $20,408.07 | 16:57:24 20/04/2025 |
| 203 | WhiteBIT |
ETC/BTC | $15.95 | $19,867.32 | 16:57:07 20/04/2025 |
| 204 |  Korbit |
ETC/KRW | $16.22 | $19,328.58 | 16:57:11 20/04/2025 |
| 205 |  LATOKEN |
ETC/BTC | $15.54 | $19,236.22 | 23:21:07 18/04/2025 |
| 206 |  Globe Derivative Exchange |
ETC/USD | $15.95 | $18,263.30 | 17:00:18 20/04/2025 |
| 207 | WhiteBIT |
ETC/UAH | $16.40 | $18,178.73 | 16:57:07 20/04/2025 |
| 208 | XT.COM |
ETC/BTC | $15.97 | $16,908.18 | 16:57:08 20/04/2025 |
| 209 | Bitfinex |
ETC/USDT | $15.98 | $16,454.41 | 16:59:54 20/04/2025 |
| 210 | LocalTrade |
ETC/USDT | $15.96 | $16,371.37 | 17:00:07 20/04/2025 |
| 211 | Bitfinex |
ETC/USD | $15.94 | $15,229.40 | 16:59:54 20/04/2025 |
| 212 | Kanga Exchange |
ETC/USDC | $15.91 | $14,744.22 | 17:00:07 20/04/2025 |
| 213 | Crypto.com Exchange |
ETC/USDT | $15.95 | $13,279.12 | 16:54:10 20/04/2025 |
| 214 | PayBito |
ETC/EUR | $13.62 | $13,000.52 | 17:00:07 20/04/2025 |
| 215 | PointPay |
ETC/BTC | $15.97 | $12,827.30 | 16:57:07 20/04/2025 |
| 216 | Binance |
ETC/ETH | $16.01 | $12,437.63 | 16:56:42 20/04/2025 |
| 217 | Coinbase Exchange |
ETC/BTC | $15.97 | $12,432.36 | 16:56:25 20/04/2025 |
| 218 | MEXC |
ETC/BTC | $15.97 | $11,674.29 | 16:54:11 20/04/2025 |
| 219 | Phemex |
ETC/USDT | $15.96 | $11,668.14 | 16:57:12 20/04/2025 |
| 220 |  Topcredit Int |
ETC/USDT | $15.95 | $10,690.93 | 17:00:07 20/04/2025 |
| 221 |  Bitcastle |
ETC/USDT | $15.95 | $9,238.53 | 17:00:09 20/04/2025 |
| 222 | ONUS Pro |
ETC/VNDC | $16.01 | $9,009.31 | 16:57:14 20/04/2025 |
| 223 | ProBit Global |
ETC/USDT | $15.97 | $8,921.10 | 16:57:10 20/04/2025 |
| 224 | Binance |
ETC/TRY | $15.98 | $8,795.82 | 16:56:42 20/04/2025 |
| 225 | Hotcoin |
ETC/ETH | $15.96 | $8,152.88 | 16:59:26 20/04/2025 |
| 226 |  VinDAX |
ETC/USDT | $15.93 | $8,035.48 | 17:00:12 20/04/2025 |
| 227 | WhiteBIT |
ETC/EUR | $15.96 | $7,694.05 | 16:57:07 20/04/2025 |
| 228 |  Koinpark |
ETC/USDT | $15.96 | $7,390.89 | 17:00:07 20/04/2025 |
| 229 | Koinbay |
ETC/BTC | $15.89 | $6,983.20 | 16:57:13 20/04/2025 |
| 230 |  Dzengi.com |
ETC/USD | $15.94 | $6,631.36 | 17:00:07 20/04/2025 |
| 231 | EXMO.ME |
ETC/BTC | $15.92 | $6,278.57 | 16:57:08 20/04/2025 |
| 232 | EXMO |
ETC/BTC | $15.92 | $6,261.90 | 16:45:09 20/04/2025 |
| 233 | Kanga Exchange |
ETC/PLN | $15.89 | $6,104.22 | 17:00:07 20/04/2025 |
| 234 | DigiFinex |
ETC/BTC | $15.99 | $5,806.23 | 16:57:09 20/04/2025 |
| 235 | CoinEx |
ETC/BTC | $16.01 | $5,625.89 | 16:59:53 20/04/2025 |
| 236 | Poloniex |
ETC/BTC | $15.97 | $4,967.56 | 16:58:23 20/04/2025 |
| 237 |  Niza.io |
ETC/USD | $15.93 | $4,770.32 | 16:57:07 20/04/2025 |
| 238 | Niza.io |
ETC/EUR | $15.92 | $4,457.48 | 16:57:07 20/04/2025 |
| 239 |  Indodax |
ETC/IDR | $15.89 | $4,440.31 | 16:59:54 20/04/2025 |
| 240 | Bitrue |
ETC/ETH | $15.99 | $4,347.42 | 16:57:07 20/04/2025 |
| 241 |  Remitano |
ETC/USDT | $15.98 | $4,191.68 | 17:00:07 20/04/2025 |
| 242 | Binance |
ETC/BNB | $15.97 | $3,897.06 | 16:56:42 20/04/2025 |
| 243 |  CoinDCX |
ETC/INR | $16.40 | $3,890.56 | 16:54:19 20/04/2025 |
| 244 |  TRIV |
ETC/IDR | $16.00 | $3,568.56 | 17:00:14 20/04/2025 |
| 245 | TRIV |
ETC/USDT | $15.96 | $3,568.55 | 17:00:14 20/04/2025 |
| 246 |  Binance TR |
ETC/TRY | $15.98 | $3,194.23 | 16:57:07 20/04/2025 |
| 247 | KuCoin |
ETC/USDC | $15.93 | $2,707.27 | 16:56:23 20/04/2025 |
| 248 | Bitrue |
ETC/BTC | $15.89 | $2,532.01 | 16:57:07 20/04/2025 |
| 249 | KuCoin |
ETC/ETH | $16.01 | $2,423.79 | 16:56:23 20/04/2025 |
| 250 | Bitfinex |
ETC/BTC | $15.73 | $2,104.76 | 16:59:54 20/04/2025 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $15.96 | $1,871.57 | 14:30:57 20/04/2025 |
| 252 | Uniswap v3 (BSC) |
CAKE/ETC | $1.94 | $1,654.15 | 16:49:27 20/04/2025 |
| 253 | WEEX |
ETC/USDT | $15.97 | $1,631.59 | 16:57:10 20/04/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $15.86 | $1,611.08 | 16:59:53 20/04/2025 |
| 255 | OKX |
ETC/USDC | $15.99 | $1,569.00 | 16:56:23 20/04/2025 |
| 256 |  Giottus |
ETC/USDT | $15.98 | $1,207.07 | 16:57:09 20/04/2025 |
| 257 |  digitalexchange.id |
ETC/IDR | $16.03 | $978.88 | 17:00:09 20/04/2025 |
| 258 | Coinbase Exchange |
ETC/GBP | $15.92 | $849.57 | 16:56:25 20/04/2025 |
| 259 | Deepcoin |
ETC/USDT | $15.97 | $844.65 | 16:57:09 20/04/2025 |
| 260 |  Binance.US |
ETC/USDT | $15.93 | $764.39 | 16:59:23 20/04/2025 |
| 261 | KuCoin |
ETC/BTC | $16.00 | $747.74 | 16:56:23 20/04/2025 |
| 262 | ONUS Pro |
ETC/USDT | $16.02 | $705.35 | 16:57:14 20/04/2025 |
| 263 | Poloniex |
ETC/ETH | $15.78 | $696.54 | 16:58:23 20/04/2025 |
| 264 |  ChangeNOW |
ETC/BTC | $15.88 | $620.96 | 17:00:07 20/04/2025 |
| 265 |  OKJ |
ETC/JPY | $15.81 | $610.44 | 16:57:09 20/04/2025 |
| 266 | Dex-Trade |
ETC/ETH | $16.01 | $427.41 | 16:54:11 20/04/2025 |
| 267 | Crypto.com Exchange |
ETC/USD | $15.94 | $409.78 | 16:39:19 20/04/2025 |
| 268 | Uniswap v3 (BSC) |
ETC/UNI | $16.08 | $409.48 | 06:04:27 20/04/2025 |
| 269 | Giottus |
ETC/INR | $16.55 | $394.89 | 16:57:09 20/04/2025 |
| 270 | Bitrue |
ETC/XRP | $15.97 | $320.40 | 16:57:07 20/04/2025 |
| 271 | CoinDCX |
ETC/USDT | $15.96 | $278.67 | 16:54:19 20/04/2025 |
| 272 | Kraken |
ETC/XBT | $15.97 | $259.88 | 16:56:24 20/04/2025 |
| 273 |  Uniswap v4 (BSC) |
ETC/UNI | $15.99 | $251.17 | 14:30:18 20/04/2025 |
| 274 |  TradeOgre |
ETC/USDT | $16.00 | $212.69 | 16:57:09 20/04/2025 |
| 275 | Kraken |
ETC/ETH | $15.99 | $199.39 | 16:56:24 20/04/2025 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $15.94 | $183.70 | 16:43:42 20/04/2025 |
| 277 | Upbit |
ETC/BTC | $15.96 | $168.76 | 16:56:23 20/04/2025 |
| 278 | WOO X |
ETC/USDT | $15.96 | $164.76 | 16:57:09 20/04/2025 |
| 279 | KoinBX |
ETC/ETH | $16.01 | $131.04 | 16:57:13 20/04/2025 |
| 280 |  Independent Reserve |
ETC/AUD | $15.88 | $63.18 | 16:57:09 20/04/2025 |
| 281 |  Tokocrypto |
ETC/USDT | $15.97 | $53.67 | 16:57:11 20/04/2025 |
| 282 |  CoinJar |
ETC/AUD | $16.34 | $49.01 | 04:21:33 20/04/2025 |
| 283 |  XeggeX |
ETC/USDT | $14.42 | $44.63 | 17:00:11 20/04/2025 |
| 284 | KoinBX |
ETC/USDT | $15.97 | $27.97 | 16:57:13 20/04/2025 |
| 285 |  Bitcoiva |
ETC/USDT | $15.95 | $23.61 | 17:00:08 20/04/2025 |
| 286 | Binance.US |
ETC/USD | $15.83 | $20.18 | 10:10:23 20/04/2025 |
| 287 |  Biswap v2 |
ETC/WBNB | $15.99 | $19.01 | 16:24:54 20/04/2025 |
| 288 | Bitcoiva |
ETC/INR | $16.72 | $17.24 | 17:00:08 20/04/2025 |
| 289 | Independent Reserve |
ETC/SGD | $15.79 | $16.39 | 16:57:09 20/04/2025 |
| 290 | OKX |
ETC/USD | $15.79 | $12.75 | 16:56:23 20/04/2025 |
| 291 |  Binance TH |
ETC/USDT | $15.97 | $11.19 | 16:57:07 20/04/2025 |
| 292 |  Coinut |
ETC/XSGD | $15.43 | $9.61 | 17:00:09 20/04/2025 |
| 293 |  MDEX (BSC) |
ETC/USDT | $15.92 | $6.27 | 14:51:51 20/04/2025 |
| 294 |  ZebPay |
ETC/INR | $16.51 | $5.98 | 17:00:07 20/04/2025 |
| 295 | Upbit |
ETC/USDT | $15.67 | $3.03 | 16:56:23 20/04/2025 |
| 296 | Coinut |
ETC/BTC | $11.83 | $2.29 | 17:00:09 20/04/2025 |
| 297 |  Bitbns |
ETC/INR | $13.02 | $1.19 | 17:00:08 20/04/2025 |
| 298 |  Nomiswap |
ETC/BUSD | $15.92 | $0.6457 | 16:55:51 20/04/2025 |
| 299 |  BTC Markets |
ETC/AUD | $16.14 | $0.6335 | 16:57:10 20/04/2025 |
| 300 | Coinut |
ETC/LTC | $9.94 | $0.1590 | 17:00:09 20/04/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/04/2025, cặp giao dịch ETC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,124,604 với tỷ giá $15.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.