Tiền ảo: 36,303 Sàn giao dịch: 862 Vốn hóa: $3,859,401,071,415 Khối lượng (24h): $268,354,376,835 Thị phần: BTC: 58.6%, ETH: 12.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 06:33:00 15/10/2025
Giá Ethereum Classic (ETC)
$16.92 -3.66%
0.0001491 BTC 458,601 VND
Thấp: $16.11 Cao: $17.81

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $16.89 $923,033,571 05:57:17 15/10/2025
2 IndoEx IndoEx ETC/BTC $16.92 $252,831,366 06:00:08 15/10/2025
3 SAFEX SAFEX ETC/USDT $16.89 $251,093,581 05:57:15 15/10/2025
4 FameEX FameEX ETC/USDT $16.90 $243,001,420 05:57:07 15/10/2025
5 Binance Binance ETC/USDT $16.87 $173,819,309 05:54:16 15/10/2025
6 Ju.com Ju.com ETC/USDT $16.88 $100,217,774 05:57:16 15/10/2025
7 AstralX AstralX ETC/USDT $16.87 $98,931,212 06:00:16 15/10/2025
8 Zedcex Exchange Zedcex Exchange ETC/USDT $16.86 $94,661,132 06:00:15 15/10/2025
9 Batonex Batonex ETC/USDT $16.86 $94,560,730 06:00:17 15/10/2025
10 Tapbit Tapbit ETC/USDT $16.88 $92,815,024 05:57:16 15/10/2025
11 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.87 $91,708,686 06:00:16 15/10/2025
12 Hibt Hibt ETC/USDT $16.90 $87,662,128 05:57:23 15/10/2025
13 XT.COM XT.COM ETC/USDT $16.89 $86,716,891 05:57:19 15/10/2025
14 FameEX FameEX ETC/USDT $16.89 $67,747,356 05:57:17 15/10/2025
15 OKX OKX ETC/USDT $16.85 $66,723,755 05:55:36 15/10/2025
16 Bybit Bybit ETC/USDT $16.86 $62,569,234 05:54:16 15/10/2025
17 BVOX BVOX ETC/USDT $16.89 $57,267,823 05:57:16 15/10/2025
18 GaiaEx GaiaEx ETC/USDT $16.87 $55,892,890 06:00:16 15/10/2025
19 CoinW CoinW ETC/USDT $16.89 $53,526,380 05:57:16 15/10/2025
20 Echobit Echobit ETC/USDT $16.89 $51,952,786 05:57:17 15/10/2025
21 DigiFinex DigiFinex ETC/USDT $16.89 $51,135,799 05:57:17 15/10/2025
22 IBIT Global IBIT Global ETC/USDT $16.87 $48,620,331 06:00:17 15/10/2025
23 BTCC BTCC ETC/USDT $16.89 $44,600,537 05:57:17 15/10/2025
24 Bitget Bitget ETC/USDT $16.87 $40,631,635 05:54:16 15/10/2025
25 Cofinex Cofinex ETC/USDT $16.88 $40,623,793 06:00:15 15/10/2025
26 IndoEx IndoEx ETC/USDT $16.92 $39,265,247 06:00:08 15/10/2025
27 Koinbay Koinbay ETC/USDT $26.63 $34,552,139 06:00:15 15/10/2025
28 Websea Websea ETC/USDT $16.87 $29,859,033 06:00:19 15/10/2025
29 Zedxion Exchange Zedxion Exchange ETC/USDT $16.89 $28,865,403 06:03:16 15/10/2025
30 CoinUp.io CoinUp.io ETC/USDT $16.91 $28,354,491 05:57:08 15/10/2025
31 Klickl Klickl ETC/USDT $16.91 $26,079,683 06:03:09 15/10/2025
32 Bitrue Bitrue ETC/USDT $16.89 $25,360,679 05:57:17 15/10/2025
33 WhiteBIT WhiteBIT ETC/USDT $16.91 $24,809,202 05:57:15 15/10/2025
34 Binance Binance ETC/USDT $16.90 $24,305,560 05:56:54 15/10/2025
35 EasiCoin EasiCoin ETC/USDT $16.89 $23,582,621 06:03:16 15/10/2025
36 Coinlocally Coinlocally ETC/USDT $16.88 $23,454,572 05:57:17 15/10/2025
37 YEX YEX ETC/USDT $16.87 $23,432,371 06:00:17 15/10/2025
38 Deepcoin Deepcoin ETC/USDT $16.88 $22,095,452 05:57:16 15/10/2025
39 CoinP CoinP ETC/USDT $16.89 $21,417,116 06:00:16 15/10/2025
40 Darkex Exchange Darkex Exchange ETC/USDT $16.87 $21,021,031 06:00:17 15/10/2025
41 OrangeX OrangeX ETC/USDT $16.89 $20,900,419 05:57:15 15/10/2025
42 Hotcoin Hotcoin ETC/USDT $16.89 $20,225,473 05:57:18 15/10/2025
43 Biconomy.com Biconomy.com ETC/USDT $16.89 $20,053,392 05:57:16 15/10/2025
44 MEXC MEXC ETC/USDT $16.88 $19,823,662 05:57:17 15/10/2025
45 BYDFi BYDFi ETC/USDT $16.88 $19,471,578 06:00:16 15/10/2025
46 Zoomex Zoomex ETC/USDT $16.88 $18,746,882 05:57:16 15/10/2025
47 Coinlocally Coinlocally ETC/USDT $16.86 $17,997,763 06:00:11 15/10/2025
48 Toobit Toobit ETC/USDT $16.88 $17,000,340 05:57:17 15/10/2025
49 LBank LBank ETC/USDT $16.88 $16,603,516 05:57:16 15/10/2025
50 UZX UZX ETC/USDT $16.87 $16,416,099 05:57:16 15/10/2025
51 NovaEx NovaEx ETC/USDT $16.86 $16,052,302 06:00:16 15/10/2025
52 Ourbit Ourbit ETC/USDT $16.89 $15,116,124 05:57:15 15/10/2025
53 Millionero Millionero ETC/USDT $16.88 $14,946,619 05:57:15 15/10/2025
54 Upbit Upbit ETC/KRW $17.76 $13,976,420 05:56:53 15/10/2025
55 Bitop Bitop ETC/USDT $16.87 $13,833,676 06:00:19 15/10/2025
56 BTSE BTSE ETC/USDT $16.87 $13,550,797 05:57:15 15/10/2025
57 B2Z Exchange B2Z Exchange ETC/USD $16.89 $13,336,420 06:03:16 15/10/2025
58 BITmarkets BITmarkets ETC/USDT $16.85 $13,331,575 06:00:15 15/10/2025
59 Binance Binance ETC/USD $16.91 $13,039,080 05:54:51 15/10/2025
60 OKX OKX ETC/USDT $16.90 $12,755,291 05:56:53 15/10/2025
61 Poloniex Poloniex ETC/USDT $16.89 $12,617,726 05:59:53 15/10/2025
62 4E 4E ETC/USDT $16.90 $12,345,296 05:57:07 15/10/2025
63 IndoEx IndoEx ETC/ETH $16.92 $12,174,470 06:00:08 15/10/2025
64 YoBit YoBit ETC/BTC $17.31 $10,883,241 05:39:09 15/10/2025
65 CoinCatch CoinCatch ETC/USDT $16.88 $10,515,229 06:00:23 15/10/2025
66 COINSPACE COINSPACE ETC/USDT $16.87 $10,446,326 06:00:07 15/10/2025
67 Hibt Hibt ETC/USDT $16.90 $10,205,025 05:57:11 15/10/2025
68 CEEX exchange CEEX exchange ETC/USDT $16.90 $10,043,152 06:03:10 15/10/2025
69 AscendEX AscendEX ETC/USDT $16.90 $9,656,255 05:45:15 15/10/2025
70 MEXC MEXC ETC/USDT $16.91 $9,615,433 05:45:07 15/10/2025
71 XXKK XXKK ETC/USDT $16.90 $9,327,648 05:57:07 15/10/2025
72 CoinP CoinP ETC/USDT $16.90 $8,933,164 05:57:07 15/10/2025
73 CoinW CoinW ETC/USDT $16.87 $8,613,935 05:48:10 15/10/2025
74 Coinbase Exchange Coinbase Exchange ETC/USD $16.92 $8,426,899 05:56:26 15/10/2025
75 Ju.com Ju.com ETC/USDT $16.91 $8,266,849 05:57:09 15/10/2025
76 HKD.com HKD.com ETC/USDT $16.85 $7,909,529 06:00:08 15/10/2025
77 KuCoin KuCoin ETC/USDT $16.90 $7,850,333 05:57:19 15/10/2025
78 Bitunix Bitunix ETC/USDT $16.89 $7,692,934 05:57:16 15/10/2025
79 WhiteBIT WhiteBIT ETC/USDT $16.90 $7,295,704 05:57:08 15/10/2025
80 BitTap BitTap ETC/USDT $16.87 $7,003,159 06:00:17 15/10/2025
81 Aivora Exchange Aivora Exchange ETC/USDT $16.87 $6,865,015 06:00:16 15/10/2025
82 CEEX exchange CEEX exchange ETC/USDT $16.89 $6,758,426 06:03:15 15/10/2025
83 Gate Gate ETC/USDT $16.87 $6,748,126 05:54:19 15/10/2025
84 SAFEX SAFEX ETC/USDT $16.89 $6,653,739 05:57:08 15/10/2025
85 BitbabyExchange BitbabyExchange ETC/USDT $16.87 $6,650,316 06:00:16 15/10/2025
86 Phemex Phemex ETC/USDT $16.89 $6,568,776 05:57:17 15/10/2025
87 WEEX WEEX ETC/USDT $16.89 $6,145,303 05:57:17 15/10/2025
88 LBank LBank ETC/USDT $16.89 $6,024,008 05:57:08 15/10/2025
89 BYEX BYEX ETC/USDT $16.79 $5,968,676 03:03:17 15/10/2025
90 Gate Gate ETC/USDT $16.89 $5,632,586 05:56:54 15/10/2025
91 UZX UZX ETC/USDT $16.90 $5,598,266 05:57:08 15/10/2025
92 Darkex Exchange Darkex Exchange ETC/USDT $16.88 $5,527,013 06:00:14 15/10/2025
93 Bitget Bitget ETC/USDT $16.88 $5,059,367 05:54:07 15/10/2025
94 VOOX Exchange VOOX Exchange ETC/USDT $16.89 $4,495,042 05:57:19 15/10/2025
95 Cofinex Cofinex ETC/USDC $16.87 $4,299,470 06:00:15 15/10/2025
96 Bithumb Bithumb ETC/KRW $17.77 $4,279,495 05:59:03 15/10/2025
97 PointPay PointPay ETC/USDT $16.90 $4,137,400 05:57:07 15/10/2025
98 Ourbit Ourbit ETC/USDT $16.90 $3,624,546 05:57:11 15/10/2025
99 HTX HTX ETC/USDT $16.85 $3,585,945 05:51:20 15/10/2025
100 Bybit Bybit ETC/USDT $16.88 $3,514,079 05:54:08 15/10/2025
101 XT.COM XT.COM ETC/USDT $16.90 $3,500,342 05:57:12 15/10/2025
102 OKX OKX ETC/USD $16.85 $3,361,100 05:55:36 15/10/2025
103 BlockFin BlockFin ETC/USDT $16.87 $3,314,735 06:00:16 15/10/2025
104 KCEX KCEX ETC/USDT $16.89 $3,280,769 05:57:16 15/10/2025
105 Toobit Toobit ETC/USDT $16.91 $3,077,540 05:57:09 15/10/2025
106 Azbit Azbit ETC/USDT $16.90 $2,652,399 05:57:11 15/10/2025
107 BIT BIT ETC/USDT $16.87 $2,608,326 06:00:46 15/10/2025
108 KuCoin KuCoin ETC/USDT $16.89 $2,531,901 05:59:00 15/10/2025
109 WEEX WEEX ETC/USDT $16.90 $2,503,856 05:57:12 15/10/2025
110 Cat.Ex Cat.Ex ETC/USDT $16.90 $2,458,112 06:00:16 15/10/2025
111 Bibox Bibox ETC/USDT $16.69 $2,409,729 06:00:08 15/10/2025
112 Coinbase International Exchange Coinbase International Exchange ETC/USDC $16.86 $2,360,873 06:00:16 15/10/2025
113 Bitspay Bitspay ETC/BTC $16.93 $2,256,502 06:00:11 15/10/2025
114 Bitspay Bitspay ETC/USDC $16.92 $2,211,872 06:00:11 15/10/2025
115 BlockFin BlockFin ETC/USDT $16.88 $2,184,401 06:00:07 15/10/2025
116 Bitunix Bitunix ETC/USDT $16.90 $2,138,491 05:57:08 15/10/2025
117 Tapbit Tapbit ETC/USDT $16.90 $2,063,039 05:57:07 15/10/2025
118 BitradeX BitradeX ETC/USDT $16.90 $1,986,350 05:57:08 15/10/2025
119 YEX YEX ETC/USDT $16.88 $1,984,791 06:00:08 15/10/2025
120 GroveX GroveX ETC/USDT $16.91 $1,962,814 06:03:10 15/10/2025
121 Cofinex Cofinex ETC/USDT $16.89 $1,906,995 06:00:09 15/10/2025
122 Millionero Millionero ETC/USDT $16.90 $1,893,214 05:57:07 15/10/2025
123 WhiteBIT WhiteBIT ETC/USDC $16.84 $1,873,898 05:57:08 15/10/2025
124 Hotcoin Hotcoin ETC/USD $16.93 $1,783,797 05:57:18 15/10/2025
125 Pionex Pionex ETC/USDT $16.90 $1,709,895 05:57:08 15/10/2025
126 SuperEx SuperEx ETC/USDT $16.91 $1,709,146 05:57:08 15/10/2025
127 MEXC MEXC ETC/BTC $16.92 $1,679,705 05:45:07 15/10/2025
128 Hotcoin Hotcoin ETC/USDT $16.89 $1,662,404 05:58:29 15/10/2025
129 MGBX MGBX ETC/USDT $16.86 $1,653,927 06:00:17 15/10/2025
130 BitKan BitKan ETC/USDT $16.88 $1,552,594 06:00:09 15/10/2025
131 Biconomy.com Biconomy.com ETC/USDT $16.89 $1,459,876 05:57:07 15/10/2025
132 BloFin BloFin ETC/USDT $16.86 $1,314,131 05:48:08 15/10/2025
133 Qmall Exchange Qmall Exchange ETC/USDT $16.90 $1,286,961 06:00:08 15/10/2025
134 Kraken Kraken ETC/USD $16.97 $1,285,757 05:59:55 15/10/2025
135 BVOX BVOX ETC/USDT $16.90 $1,249,372 05:57:13 15/10/2025
136 UEEx UEEx ETC/USDT $16.90 $1,215,821 06:03:10 15/10/2025
137 Bitfinex Bitfinex ETC/USDT $16.95 $1,211,919 05:57:15 15/10/2025
138 Hyperliquid Hyperliquid ETC/USD $16.87 $1,211,555 05:57:16 15/10/2025
139 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $16.91 $1,209,090 06:00:11 15/10/2025
140 CoinChief CoinChief ETC/USDT $16.86 $1,190,867 06:00:17 15/10/2025
141 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.89 $1,168,244 06:00:11 15/10/2025
142 Cat.Ex Cat.Ex ETC/BTC $16.89 $1,155,511 06:00:16 15/10/2025
143 Aivora Exchange Aivora Exchange ETC/USDT $16.89 $1,146,272 06:00:10 15/10/2025
144 BitbabyExchange BitbabyExchange ETC/USDT $16.89 $1,143,038 06:00:11 15/10/2025
145 BitTap BitTap ETC/USDT $16.89 $1,109,329 06:00:07 15/10/2025
146 WhiteBIT WhiteBIT ETC/UAH $16.46 $1,106,055 05:57:08 15/10/2025
147 Cofinex Cofinex ETC/USD $16.91 $1,097,775 06:00:15 15/10/2025
148 BloFin BloFin ETC/USDT $16.86 $1,097,615 05:57:17 15/10/2025
149 4E 4E ETC/USDT $16.89 $1,073,570 05:57:16 15/10/2025
150 CoinEx CoinEx ETC/USDT $16.90 $1,073,217 05:59:23 15/10/2025
151 Bitspay Bitspay ETC/USDT $16.92 $1,055,135 06:00:11 15/10/2025
152 BingX BingX ETC/USDT $16.91 $1,047,637 05:57:12 15/10/2025
153 Crypto.com Exchange Crypto.com Exchange ETC/USDT $16.88 $1,035,878 05:54:07 15/10/2025
154 BitMart BitMart ETC/USDT $16.88 $1,026,619 05:57:11 15/10/2025
155 BYEX BYEX ETC/USDT $16.81 $1,021,173 03:03:12 15/10/2025
156 BYDFi BYDFi ETC/USDT $16.89 $1,020,470 06:00:11 15/10/2025
157 CriptoSwaps CriptoSwaps ETC/USDT $16.91 $909,378 06:03:20 15/10/2025
158 BTCC BTCC ETC/USDT $16.89 $907,160 05:57:09 15/10/2025
159 Dex-Trade Dex-Trade ETC/USDT $16.92 $898,241 05:57:07 15/10/2025
160 KCEX KCEX ETC/USDT $16.91 $857,887 05:57:11 15/10/2025
161 WhiteBIT WhiteBIT ETC/EUR $17.01 $820,999 05:57:08 15/10/2025
162 BitxEX BitxEX ETC/USDT $16.86 $816,063 06:00:17 15/10/2025
163 NovaEx NovaEx ETC/USDT $16.88 $729,711 06:00:11 15/10/2025
164 KoinBX KoinBX ETC/INR $18.17 $726,552 06:00:12 15/10/2025
165 Binance Binance ETC/FDUSD $16.89 $710,891 05:56:54 15/10/2025
166 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $16.88 $671,478 06:00:16 15/10/2025
167 Bibox Bibox ETC/ETH $16.67 $607,444 06:00:08 15/10/2025
168 Binance Binance ETC/BTC $16.90 $606,245 05:56:54 15/10/2025
169 DigiFinex DigiFinex ETC/USDT $16.85 $605,502 05:51:10 15/10/2025
170 Binance Binance ETC/USDC $16.88 $588,205 05:56:42 15/10/2025
171 CZR Exchange CZR Exchange ETC/USDT $16.90 $570,701 06:03:12 15/10/2025
172 Zedxion Exchange Zedxion Exchange ETC/USDT $16.90 $570,699 06:03:08 15/10/2025
173 SpireX SpireX ETC/USDT $16.89 $570,299 06:00:10 15/10/2025
174 GaiaEx GaiaEx ETC/USDT $16.89 $570,299 06:00:07 15/10/2025
175 Koinbay Koinbay ETC/USDT $16.89 $570,241 06:00:08 15/10/2025
176 AscendEX AscendEX ETC/USDT $16.92 $566,110 05:48:08 15/10/2025
177 SWFT Trade SWFT Trade ETC/USDT $16.87 $558,299 06:00:08 15/10/2025
178 HTX HTX ETC/USDT $16.93 $558,266 05:59:24 15/10/2025
179 Bitfinex Bitfinex ETC/USD $16.95 $517,890 05:59:53 15/10/2025
180 Bitrue Bitrue ETC/USDC $16.92 $498,027 05:57:11 15/10/2025
181 Bitspay Bitspay ETC/ETH $16.96 $493,303 06:00:11 15/10/2025
182 NexDAX NexDAX ETC/USDT $16.82 $490,297 06:03:11 15/10/2025
183 EXMO.ME EXMO.ME ETC/USDT $16.86 $487,788 05:48:08 15/10/2025
184 EXMO EXMO ETC/USDT $16.89 $483,962 05:57:08 15/10/2025
185 ONUS Pro ONUS Pro ETC/USDT $16.85 $482,483 05:48:17 15/10/2025
186 Bitrue Bitrue ETC/USDT $16.90 $444,635 05:57:11 15/10/2025
187 EXMO.ME EXMO.ME ETC/RUB $17.24 $433,979 05:48:08 15/10/2025
188 EXMO EXMO ETC/USD $16.60 $427,831 05:57:08 15/10/2025
189 Coinone Coinone ETC/KRW $17.75 $387,309 05:58:53 15/10/2025
190 Coincall Coincall ETC/USD $16.89 $374,968 06:03:16 15/10/2025
191 5DAX 5DAX ETC/USDT $16.80 $362,151 06:03:13 15/10/2025
192 ZKE ZKE ETC/USDT $16.89 $342,246 06:00:10 15/10/2025
193 Cryptonex Cryptonex ETC/USDT $16.92 $341,476 06:00:09 15/10/2025
194 Niza.io Niza.io ETC/USD $16.91 $314,214 06:00:09 15/10/2025
195 Bit2Me Bit2Me ETC/EUR $17.00 $278,745 06:00:08 15/10/2025
196 Kraken Kraken ETC/EUR $17.00 $278,690 05:59:55 15/10/2025
197 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $16.90 $274,877 06:00:07 15/10/2025
198 Coinbase Exchange Coinbase Exchange ETC/EUR $17.00 $273,536 05:56:26 15/10/2025
199 WhiteBIT WhiteBIT ETC/BTC $16.88 $248,856 05:57:08 15/10/2025
200 CoinCatch CoinCatch ETC/USDT $16.87 $240,206 05:51:09 15/10/2025
201 Nivex Nivex ETC/USDT $16.90 $232,776 06:03:10 15/10/2025
202 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.90 $229,563 05:54:07 15/10/2025
203 EXMO EXMO ETC/USDC $16.90 $217,802 05:57:08 15/10/2025
204 BigONE BigONE ETC/USDT $16.85 $213,598 05:57:08 15/10/2025
205 Bullish Bullish ETC/USDC $16.90 $207,252 06:00:08 15/10/2025
206 WhiteBIT WhiteBIT ETC/TRY $16.88 $201,548 05:57:08 15/10/2025
207 ICRYPEX ICRYPEX ETC/USDT $16.86 $191,152 06:00:12 15/10/2025
208 Gate Gate ETC/USDT $16.88 $182,768 05:54:50 15/10/2025
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $16.94 $171,049 05:57:23 15/10/2025
210 Pionex Pionex ETC/USDT $16.89 $160,069 05:57:17 15/10/2025
211 BIT BIT ETC/USDT $16.88 $159,582 06:01:33 15/10/2025
212 BitDelta BitDelta ETC/USDT $16.89 $143,459 06:00:08 15/10/2025
213 MEXC MEXC ETC/USDC $16.86 $140,364 05:54:15 15/10/2025
214 dYdX v4 dYdX v4 ETC/USD $16.77 $136,564 06:04:17 15/10/2025
215 Blynex Blynex ETC/USDT $16.89 $136,490 06:00:08 15/10/2025
216 Flipster Flipster ETC/USDT $16.88 $134,135 06:00:17 15/10/2025
217 PrimeXBT PrimeXBT ETC/USDT $16.89 $127,896 06:03:15 15/10/2025
218 Bibox Bibox ETC/BTC $16.69 $122,248 06:00:08 15/10/2025
219 WOO X WOO X ETC/USDT $16.91 $115,538 05:57:15 15/10/2025
220 Bitcastle Bitcastle ETC/USDT $16.90 $96,792.06 06:00:10 15/10/2025
221 Binance Binance ETC/ETH $16.94 $93,681.46 05:56:54 15/10/2025
222 XT.COM XT.COM ETC/BTC $16.90 $90,607.79 05:57:12 15/10/2025
223 TGEX TGEX ETC/USDT $16.86 $87,118.08 06:00:15 15/10/2025
224 ONUS Pro ONUS Pro ETC/VNDC $16.84 $77,126.98 05:48:17 15/10/2025
225 VinDAX VinDAX ETC/USDT $16.89 $76,974.98 06:00:09 15/10/2025
226 Bitvavo Bitvavo ETC/EUR $16.93 $76,900.68 05:57:13 15/10/2025
227 LocalTrade LocalTrade ETC/USDT $16.90 $75,915.07 06:00:10 15/10/2025
228 Kraken Kraken ETC/XBT $16.97 $72,895.14 05:59:55 15/10/2025
229 Dzengi.com Dzengi.com ETC/USD $16.88 $71,983.40 06:00:08 15/10/2025
230 Bitget Bitget ETC/BTC $16.89 $70,028.12 05:54:07 15/10/2025
231 Niza.io Niza.io ETC/EUR $17.00 $67,518.96 06:00:09 15/10/2025
232 Phemex Phemex ETC/USDT $16.90 $62,769.63 05:57:12 15/10/2025
233 Kanga Exchange Kanga Exchange ETC/USDT $16.87 $59,576.82 05:57:08 15/10/2025
234 Aster Aster ETC/USDT $16.77 $57,548.47 05:57:16 15/10/2025
235 LeveX LeveX ETC/USDT $16.90 $54,457.14 06:00:09 15/10/2025
236 Binance Binance ETC/TRY $16.89 $53,947.09 05:56:54 15/10/2025
237 LeveX LeveX ETC/USDT $16.87 $52,500.97 06:00:16 15/10/2025
238 Gate Gate ETC/ETH $16.92 $52,392.73 05:56:24 15/10/2025
239 Delta Exchange Delta Exchange ETC/USDT $16.89 $48,033.99 06:03:17 15/10/2025
240 Coinbase Exchange Coinbase Exchange ETC/BTC $16.88 $45,478.40 05:56:26 15/10/2025
241 Koinpark Koinpark ETC/USDT $16.92 $42,249.57 06:03:11 15/10/2025
242 BankCEX BankCEX ETC/USDT $16.75 $39,110.10 05:48:08 15/10/2025
243 Poloniex Poloniex ETC/BTC $16.99 $38,468.92 05:59:53 15/10/2025
244 Binance TR Binance TR ETC/TRY $16.89 $33,356.88 05:57:13 15/10/2025
245 Ekbit Ekbit ETC/USDT $16.88 $30,787.62 06:00:08 15/10/2025
246 XBO.com XBO.com ETC/EUR $16.82 $30,047.96 05:57:08 15/10/2025
247 XBO.com XBO.com ETC/USDT $16.91 $29,887.90 05:57:08 15/10/2025
248 XBO.com XBO.com ETC/USD $17.01 $29,836.28 05:57:08 15/10/2025
249 Kanga Exchange Kanga Exchange ETC/USDC $16.95 $28,689.18 05:57:08 15/10/2025
250 Bitfinex Bitfinex ETC/USDT $16.89 $28,372.73 05:59:53 15/10/2025
251 CoinEx CoinEx ETC/BTC $16.90 $26,605.77 05:59:23 15/10/2025
252 Korbit Korbit ETC/KRW $17.81 $26,467.07 05:57:11 15/10/2025
253 DigiFinex DigiFinex ETC/BTC $16.90 $26,428.46 05:51:10 15/10/2025
254 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $16.90 $23,867.39 05:57:23 15/10/2025
255 KuCoin KuCoin ETC/USDC $16.89 $22,795.22 05:59:00 15/10/2025
256 LATOKEN LATOKEN ETC/USDT $16.90 $21,669.49 05:57:09 15/10/2025
257 BTC Markets BTC Markets ETC/AUD $17.24 $21,621.38 06:00:14 15/10/2025
258 Bitexen Bitexen ETC/TRY $16.85 $20,512.79 06:00:08 15/10/2025
259 Koinbay Koinbay ETC/BTC $16.87 $19,370.78 06:00:08 15/10/2025
260 Bitcoiva Bitcoiva ETC/INR $17.60 $17,968.08 06:00:08 15/10/2025
261 Kanga Exchange Kanga Exchange ETC/PLN $16.97 $17,186.45 05:57:08 15/10/2025
262 Coinbase Exchange Coinbase Exchange ETC/GBP $16.97 $17,027.58 05:56:26 15/10/2025
263 Dex-Trade Dex-Trade ETC/ETH $16.89 $16,957.62 05:57:07 15/10/2025
264 Remitano Remitano ETC/USDT $16.89 $15,846.91 05:57:11 15/10/2025
265 ONUS Pro ONUS Pro ETC/VNDC $16.94 $15,297.12 05:48:12 15/10/2025
266 Indodax Indodax ETC/IDR $16.94 $14,738.15 06:02:54 15/10/2025
267 Bitfinex Bitfinex ETC/BTC $16.85 $14,152.07 05:59:53 15/10/2025
268 EXMO.ME EXMO.ME ETC/BTC $17.14 $13,374.52 05:48:08 15/10/2025
269 EXMO EXMO ETC/BTC $16.91 $13,364.19 05:57:08 15/10/2025
270 TRIV TRIV ETC/IDR $16.90 $12,861.93 05:51:12 15/10/2025
271 TRIV TRIV ETC/USDT $16.87 $12,861.91 05:51:12 15/10/2025
272 OKX OKX ETC/USD $16.87 $12,576.18 05:56:53 15/10/2025
273 Bitrue Bitrue ETC/BTC $16.88 $12,023.06 05:57:11 15/10/2025
274 Bitrue Bitrue ETC/ETH $16.94 $11,869.06 05:57:11 15/10/2025
275 Kraken Kraken ETC/ETH $17.09 $10,601.28 05:59:55 15/10/2025
276 ProBit Global ProBit Global ETC/USDT $13.52 $10,268.40 05:57:11 15/10/2025
277 CoinDCX CoinDCX ETC/INR $18.57 $9,507.91 05:51:23 15/10/2025
278 Binance Binance ETC/BNB $16.90 $9,401.71 05:56:54 15/10/2025
279 Poloniex Poloniex ETC/ETH $16.90 $9,320.40 05:59:53 15/10/2025
280 CoinEx CoinEx ETC/USDC $16.89 $8,231.37 05:59:23 15/10/2025
281 KuCoin KuCoin ETC/ETH $16.93 $8,024.15 05:59:00 15/10/2025
282 KuCoin KuCoin ETC/BTC $16.97 $7,664.84 05:59:00 15/10/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $16.90 $6,658.36 02:59:30 15/10/2025
284 ZebPay ZebPay ETC/INR $18.18 $6,489.36 06:00:13 15/10/2025
285 Bitcoiva Bitcoiva ETC/USDT $16.90 $6,150.66 06:00:08 15/10/2025
286 Deepcoin Deepcoin ETC/USDT $16.89 $4,949.41 05:57:07 15/10/2025
287 ChangeNOW ChangeNOW ETC/BTC $16.63 $4,598.61 06:00:09 15/10/2025
288 Tokocrypto Tokocrypto ETC/USDT $16.90 $4,580.58 05:57:07 15/10/2025
289 CoinDCX CoinDCX ETC/USDT $16.86 $4,334.42 05:51:23 15/10/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $16.94 $4,158.44 14:38:23 14/10/2025
291 OKJ OKJ ETC/JPY $16.79 $3,003.45 06:00:09 15/10/2025
292 WOO X WOO X ETC/USDT $16.89 $2,931.55 05:57:07 15/10/2025
293 KoinBX KoinBX ETC/ETH $16.96 $2,462.24 06:00:12 15/10/2025
294 Binance.US Binance.US ETC/USDT $17.01 $2,347.95 05:59:54 15/10/2025
295 Bitrue Bitrue ETC/XRP $16.92 $1,616.79 05:57:11 15/10/2025
296 Binance.US Binance.US ETC/USD $16.95 $1,365.81 05:59:54 15/10/2025
297 Nivex Nivex ETC/USDT $16.89 $1,304.66 06:03:18 15/10/2025
298 Upbit Upbit ETC/BTC $17.98 $951.22 05:56:53 15/10/2025
299 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.71 $919.81 03:27:18 15/10/2025
300 Quanto Quanto ETC/USD $16.89 $804.71 06:03:19 15/10/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 15/10/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,033,571 với tỷ giá $16.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 930 đánh giá