Ethereum Classic ETC
Xếp hạng #53
04:43:00 02/06/2026
Giá Ethereum Classic (ETC)
$8.04 -1.21%
0.0001135 BTC
211,821 VND
Thấp: $7.96
Cao: $8.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.06 | $107,348,976 | 03:57:18 02/06/2026 |
| 2 |  ASTX |
ETC/USDT | $8.05 | $58,667,275 | 04:03:16 02/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.05 | $58,658,355 | 04:03:15 02/06/2026 |
| 4 |  Echobit |
ETC/USDT | $8.06 | $41,702,166 | 03:57:16 02/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.07 | $37,487,440 | 04:00:09 02/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.05 | $34,771,542 | 04:03:15 02/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,494,517 | 04:00:15 02/06/2026 |
| 8 |  KTX |
ETC/USDT | $8.05 | $34,236,619 | 04:03:15 02/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.06 | $31,064,198 | 03:57:12 02/06/2026 |
| 10 |  Binance |
ETC/USDT | $8.07 | $22,990,803 | 03:54:16 02/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.07 | $20,460,568 | 03:57:15 02/06/2026 |
| 12 |  BTSE |
ETC/USDT | $8.07 | $18,063,614 | 03:57:15 02/06/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.07 | $17,664,478 | 03:51:15 02/06/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $8.04 | $17,208,720 | 04:03:15 02/06/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.04 | $17,206,992 | 04:03:15 02/06/2026 |
| 16 |  LBank |
ETC/USDT | $8.06 | $16,052,865 | 03:57:16 02/06/2026 |
| 17 |  CoinMy |
ETC/USDT | $8.05 | $15,381,946 | 04:03:17 02/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.06 | $13,947,304 | 03:57:15 02/06/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.05 | $12,804,037 | 04:03:16 02/06/2026 |
| 20 |  Azbit |
ETC/USDT | $8.07 | $12,527,778 | 03:57:11 02/06/2026 |
| 21 |  CoinP |
ETC/USDT | $8.05 | $12,246,108 | 04:03:15 02/06/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $8.05 | $10,795,792 | 04:03:17 02/06/2026 |
| 23 |  CoinW |
ETC/USDT | $8.06 | $9,434,371 | 03:57:18 02/06/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.06 | $9,413,500 | 04:00:15 02/06/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.05 | $9,171,650 | 04:03:16 02/06/2026 |
| 26 |  idax exchange |
ETC/USDT | $8.05 | $9,171,650 | 04:03:16 02/06/2026 |
| 27 |  Blockfinex |
ETC/USDT | $8.05 | $9,171,479 | 04:03:15 02/06/2026 |
| 28 |  FameEX |
ETC/USDT | $8.07 | $8,711,083 | 03:51:18 02/06/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.06 | $7,593,814 | 03:57:19 02/06/2026 |
| 30 |  BVOX |
ETC/USDT | $8.06 | $7,548,153 | 03:57:15 02/06/2026 |
| 31 |  WEEX |
ETC/USDT | $8.06 | $7,426,982 | 03:57:18 02/06/2026 |
| 32 |  Batonex |
ETC/USDT | $8.05 | $7,241,265 | 04:03:16 02/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.06 | $6,249,245 | 04:00:16 02/06/2026 |
| 34 |  BTCC |
ETC/USDT | $8.07 | $6,181,047 | 03:57:16 02/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.06 | $5,929,027 | 03:57:17 02/06/2026 |
| 36 | IndoEx |
ETC/USDT | $8.07 | $5,788,568 | 04:00:09 02/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.05 | $5,734,370 | 04:03:17 02/06/2026 |
| 38 |  YoBit |
ETC/BTC | $8.17 | $5,656,800 | 04:03:11 02/06/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.05 | $5,507,391 | 04:03:09 02/06/2026 |
| 40 |  Bybit |
ETC/USDT | $8.07 | $5,307,283 | 03:54:16 02/06/2026 |
| 41 |  OneEx |
ETC/USDT | $8.06 | $4,914,365 | 04:03:16 02/06/2026 |
| 42 |  Millionero |
ETC/USDT | $8.07 | $4,593,576 | 03:54:15 02/06/2026 |
| 43 | FameEX |
ETC/USDT | $8.08 | $4,482,411 | 03:57:11 02/06/2026 |
| 44 |  WOO X Pro |
ETC/USDT | $8.05 | $4,400,543 | 04:03:16 02/06/2026 |
| 45 | CoinP |
ETC/USDT | $8.05 | $4,191,914 | 04:03:07 02/06/2026 |
| 46 |  Websea |
ETC/USDT | $8.06 | $3,871,554 | 04:00:17 02/06/2026 |
| 47 |  Toobit |
ETC/USDT | $8.06 | $3,476,133 | 03:57:16 02/06/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.07 | $3,389,657 | 03:57:15 02/06/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.07 | $3,315,786 | 04:00:10 02/06/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.10 | $3,194,887 | 03:59:23 02/06/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.06 | $2,908,528 | 03:57:15 02/06/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.05 | $2,871,549 | 04:03:15 02/06/2026 |
| 53 |  Bitget |
ETC/USDT | $8.07 | $2,854,736 | 03:54:16 02/06/2026 |
| 54 | Binance |
ETC/USDT | $8.06 | $2,575,495 | 03:56:42 02/06/2026 |
| 55 |  Coinlocally |
ETC/USDT | $8.06 | $2,569,405 | 04:03:07 02/06/2026 |
| 56 |  HTX |
ETC/USDT | $8.10 | $2,423,315 | 03:59:54 02/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $8.09 | $2,422,927 | 04:03:10 02/06/2026 |
| 58 |  Upbit |
ETC/KRW | $7.82 | $2,415,760 | 03:56:53 02/06/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.09 | $2,055,657 | 04:00:08 02/06/2026 |
| 60 |  UZX |
ETC/USDT | $8.07 | $2,048,746 | 03:45:15 02/06/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.05 | $1,853,319 | 04:03:10 02/06/2026 |
| 62 | Ju.com |
ETC/USDT | $8.05 | $1,846,586 | 04:03:09 02/06/2026 |
| 63 | Coinlocally |
ETC/USDT | $8.05 | $1,830,616 | 04:03:17 02/06/2026 |
| 64 |  YEX |
ETC/USDT | $8.05 | $1,801,827 | 04:03:16 02/06/2026 |
| 65 | IndoEx |
ETC/ETH | $8.07 | $1,795,032 | 04:00:09 02/06/2026 |
| 66 |  BlockFin |
ETC/USDT | $8.08 | $1,769,156 | 03:57:07 02/06/2026 |
| 67 |  BitMart |
ETC/USDT | $8.07 | $1,721,469 | 03:57:11 02/06/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.05 | $1,705,756 | 04:03:26 02/06/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.07 | $1,590,784 | 03:51:19 02/06/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.05 | $1,586,556 | 04:03:16 02/06/2026 |
| 71 | WOO X Pro |
ETC/USDT | $8.05 | $1,514,881 | 04:03:12 02/06/2026 |
| 72 |  KuCoin |
ETC/USDT | $8.07 | $1,463,918 | 03:57:21 02/06/2026 |
| 73 |  Phemex |
ETC/USDT | $8.06 | $1,404,160 | 03:57:17 02/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $8.05 | $1,399,951 | 04:03:19 02/06/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $8.06 | $1,362,377 | 04:00:14 02/06/2026 |
| 76 |  Gems Trade |
ETC/USDT | $8.06 | $1,354,846 | 04:03:12 02/06/2026 |
| 77 |  OKX |
ETC/USDT | $8.07 | $1,354,569 | 03:56:23 02/06/2026 |
| 78 | WEEX |
ETC/USDT | $8.06 | $1,335,842 | 03:57:11 02/06/2026 |
| 79 | CoinW |
ETC/USDT | $8.08 | $1,304,487 | 03:57:10 02/06/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.06 | $1,303,580 | 03:57:15 02/06/2026 |
| 81 | BTCC |
ETC/USDT | $8.06 | $1,287,685 | 03:57:11 02/06/2026 |
| 82 |  4E |
ETC/USDT | $8.05 | $1,274,736 | 04:03:07 02/06/2026 |
| 83 |  EagleX |
ETC/USDT | $8.05 | $1,271,703 | 04:03:15 02/06/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.05 | $1,249,980 | 04:03:17 02/06/2026 |
| 85 |  BitTap |
ETC/USDT | $8.05 | $1,191,417 | 04:03:16 02/06/2026 |
| 86 | BlockFin |
ETC/USDT | $8.06 | $1,180,621 | 03:57:15 02/06/2026 |
| 87 |  WhiteBIT |
ETC/USDT | $8.06 | $1,130,282 | 03:57:07 02/06/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.06 | $1,098,842 | 03:57:16 02/06/2026 |
| 89 |  Hibt |
ETC/USDT | $8.07 | $1,082,688 | 03:57:10 02/06/2026 |
| 90 |  BloFin |
ETC/USDT | $8.09 | $1,058,293 | 03:54:07 02/06/2026 |
| 91 |  MGBX |
ETC/USDT | $8.06 | $1,031,869 | 03:57:16 02/06/2026 |
| 92 | CoinMy |
ETC/USDT | $8.07 | $1,005,306 | 04:03:08 02/06/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $8.06 | $995,314 | 04:03:08 02/06/2026 |
| 94 | Hotcoin |
ETC/USDT | $8.08 | $943,817 | 03:51:18 02/06/2026 |
| 95 | Millionero |
ETC/USDT | $8.07 | $910,530 | 03:57:10 02/06/2026 |
| 96 |  MEXC |
ETC/USDT | $8.06 | $891,768 | 03:57:16 02/06/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.06 | $833,821 | 04:03:09 02/06/2026 |
| 98 | CrypFine |
ETC/USDT | $8.07 | $816,791 | 04:00:10 02/06/2026 |
| 99 |  EXMO |
ETC/USD | $8.65 | $807,703 | 04:00:08 02/06/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $8.07 | $795,942 | 03:57:00 02/06/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.06 | $775,303 | 04:03:09 02/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.07 | $745,752 | 04:00:17 02/06/2026 |
| 103 |  Gate |
ETC/USDT | $8.06 | $739,955 | 03:57:19 02/06/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.06 | $718,043 | 03:57:11 02/06/2026 |
| 105 |  Dmex |
ETC/USD | $8.04 | $702,383 | 04:06:16 02/06/2026 |
| 106 | YUBIT |
ETC/USDT | $8.05 | $699,945 | 03:57:10 02/06/2026 |
| 107 | Toobit |
ETC/USDT | $8.06 | $675,940 | 03:57:08 02/06/2026 |
| 108 | EagleX |
ETC/USDT | $8.06 | $668,963 | 04:03:07 02/06/2026 |
| 109 | Phemex |
ETC/USDT | $8.06 | $649,975 | 03:57:12 02/06/2026 |
| 110 | Biconomy.com |
ETC/USDT | $8.07 | $620,949 | 03:57:08 02/06/2026 |
| 111 | UZX |
ETC/USDT | $8.07 | $608,055 | 03:45:08 02/06/2026 |
| 112 | AscendEX |
ETC/USDT | $8.13 | $578,821 | 04:00:08 02/06/2026 |
| 113 |  KCEX |
ETC/USDT | $8.06 | $572,361 | 03:57:15 02/06/2026 |
| 114 |  Bithumb |
ETC/KRW | $7.84 | $572,095 | 03:59:53 02/06/2026 |
| 115 | EXMO |
ETC/USDC | $8.07 | $570,527 | 04:00:08 02/06/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.06 | $570,121 | 04:03:07 02/06/2026 |
| 117 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 118 |  Bitrue |
ETC/USDT | $8.06 | $509,256 | 03:57:16 02/06/2026 |
| 119 |  Bitspay |
ETC/BTC | $8.00 | $480,615 | 04:00:15 02/06/2026 |
| 120 | Bitspay |
ETC/USDC | $8.00 | $470,736 | 03:54:10 02/06/2026 |
| 121 | YEX |
ETC/USD | $8.05 | $434,756 | 04:03:16 02/06/2026 |
| 122 | Tapbit |
ETC/USDT | $8.06 | $419,241 | 03:57:07 02/06/2026 |
| 123 |  Tebbit |
ETC/USDT | $8.05 | $416,398 | 04:03:15 02/06/2026 |
| 124 | EXMO |
ETC/USDT | $8.06 | $415,274 | 04:00:08 02/06/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.05 | $415,046 | 04:03:07 02/06/2026 |
| 126 | Bybit |
ETC/USDT | $8.08 | $410,889 | 03:54:09 02/06/2026 |
| 127 | Ourbit |
ETC/USDT | $8.07 | $397,707 | 03:57:10 02/06/2026 |
| 128 | LBank |
ETC/USDT | $8.08 | $396,186 | 03:57:11 02/06/2026 |
| 129 | BVOX |
ETC/USDT | $8.06 | $393,158 | 03:57:08 02/06/2026 |
| 130 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.07 | $372,599 | 03:57:07 02/06/2026 |
| 132 | WhiteBIT |
ETC/BTC | $8.05 | $367,542 | 03:57:07 02/06/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.06 | $327,764 | 03:57:07 02/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $8.05 | $279,235 | 04:03:08 02/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.06 | $269,318 | 03:57:26 02/06/2026 |
| 136 |  BitKan |
ETC/USDT | $8.07 | $262,399 | 04:03:08 02/06/2026 |
| 137 | YEX |
ETC/USDT | $8.05 | $247,543 | 04:03:11 02/06/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.07 | $245,847 | 04:00:13 02/06/2026 |
| 139 |  AEGET |
ETC/USDT | $8.05 | $239,916 | 04:03:13 02/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.07 | $230,818 | 04:03:15 02/06/2026 |
| 141 | WOO X Pro |
ETC/USD | $8.05 | $228,287 | 04:03:16 02/06/2026 |
| 142 |  Bitfinex |
ETC/USDT | $8.08 | $226,916 | 03:57:15 02/06/2026 |
| 143 |  BigONE |
ETC/USDT | $8.06 | $225,447 | 03:57:07 02/06/2026 |
| 144 | WhiteBIT |
ETC/USDC | $8.07 | $206,737 | 03:57:07 02/06/2026 |
| 145 |  Pionex |
ETC/USDT | $8.06 | $194,402 | 03:57:11 02/06/2026 |
| 146 | ASTX |
ETC/USDT | $8.05 | $185,931 | 04:03:12 02/06/2026 |
| 147 | KuCoin |
ETC/USDT | $8.07 | $184,390 | 03:59:54 02/06/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.06 | $176,768 | 04:00:07 02/06/2026 |
| 149 |  Picol |
ETC/USDT | $8.05 | $171,458 | 04:03:08 02/06/2026 |
| 150 |  PointPay |
ETC/USDT | $8.07 | $166,832 | 04:00:11 02/06/2026 |
| 151 | MEXC |
ETC/USDT | $8.08 | $166,499 | 03:54:11 02/06/2026 |
| 152 | Bitget |
ETC/USDT | $8.07 | $155,037 | 03:54:10 02/06/2026 |
| 153 | Gate |
ETC/USDT | $8.07 | $148,399 | 03:56:54 02/06/2026 |
| 154 |  XXKK |
ETC/USDT | $8.08 | $147,946 | 03:54:11 02/06/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.07 | $146,942 | 03:59:53 02/06/2026 |
| 156 |  KoinBX |
ETC/INR | $8.42 | $143,309 | 04:03:12 02/06/2026 |
| 157 | AEGET |
ETC/USDT | $8.05 | $139,714 | 04:03:26 02/06/2026 |
| 158 | 4E |
ETC/USDT | $8.05 | $135,890 | 04:03:15 02/06/2026 |
| 159 | Cofinex |
ETC/USD | $8.05 | $130,701 | 04:03:15 02/06/2026 |
| 160 |  LeveX |
ETC/USDT | $8.05 | $130,328 | 04:03:16 02/06/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.12 | $126,228 | 03:57:11 02/06/2026 |
| 162 | Bitbaby |
ETC/USDT | $8.07 | $123,533 | 03:45:12 02/06/2026 |
| 163 | HTX |
ETC/USDT | $8.12 | $122,828 | 03:54:25 02/06/2026 |
| 164 | Pionex |
ETC/USDT | $8.06 | $122,635 | 03:57:16 02/06/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.08 | $122,584 | 03:57:10 02/06/2026 |
| 166 |  AlphaX |
ETC/USDT | $8.05 | $114,070 | 04:03:17 02/06/2026 |
| 167 | idax exchange |
ETC/USDT | $8.06 | $108,903 | 04:03:10 02/06/2026 |
| 168 | WHXEX |
ETC/USDT | $8.06 | $108,838 | 04:03:09 02/06/2026 |
| 169 | Koinbay |
ETC/USDT | $8.07 | $108,604 | 04:00:09 02/06/2026 |
| 170 |  BingX |
ETC/USDT | $8.08 | $108,257 | 03:54:10 02/06/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $8.07 | $107,813 | 04:03:08 02/06/2026 |
| 172 | BYDFi |
ETC/USDT | $8.06 | $107,248 | 04:03:11 02/06/2026 |
| 173 | Binance |
ETC/USDC | $8.07 | $107,193 | 03:56:42 02/06/2026 |
| 174 | KoinBX |
ETC/USDT | $8.06 | $104,868 | 04:03:12 02/06/2026 |
| 175 | CoinTR |
ETC/TRY | $8.09 | $103,864 | 04:00:07 02/06/2026 |
| 176 | Bitspay |
ETC/USDT | $8.05 | $96,743.88 | 03:54:10 02/06/2026 |
| 177 | EasiCoin |
ETC/USDT | $8.05 | $96,051.68 | 04:03:07 02/06/2026 |
| 178 | BloFin |
ETC/USDT | $8.06 | $94,773.92 | 03:57:16 02/06/2026 |
| 179 | Bitunix |
ETC/USDT | $8.06 | $92,623.41 | 03:57:10 02/06/2026 |
| 180 | Bitrue |
ETC/USDC | $8.08 | $90,524.47 | 03:57:10 02/06/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $8.10 | $89,851.38 | 04:03:07 02/06/2026 |
| 182 | MEXC |
ETC/USDC | $8.06 | $89,434.10 | 03:57:16 02/06/2026 |
| 183 |  Kraken |
ETC/USD | $8.07 | $82,871.58 | 03:59:54 02/06/2026 |
| 184 | KCEX |
ETC/USDT | $8.07 | $73,819.33 | 03:57:10 02/06/2026 |
| 185 | Bitspay |
ETC/ETH | $8.14 | $70,265.77 | 04:00:15 02/06/2026 |
| 186 |  ZKE |
ETC/USDT | $8.06 | $65,344.97 | 04:03:12 02/06/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.07 | $63,836.17 | 04:00:07 02/06/2026 |
| 188 | Binance |
ETC/BTC | $8.07 | $63,172.76 | 03:56:42 02/06/2026 |
| 189 | KTX |
ETC/USDT | $8.05 | $60,664.62 | 04:03:09 02/06/2026 |
| 190 | BitTap |
ETC/USDT | $8.07 | $55,530.74 | 04:00:17 02/06/2026 |
| 191 | MEXC |
ETC/USDC | $8.09 | $54,030.30 | 03:54:11 02/06/2026 |
| 192 | Cofinex |
ETC/USDT | $8.06 | $51,367.34 | 04:03:08 02/06/2026 |
| 193 |  Nivex |
ETC/USDT | $8.03 | $49,047.19 | 04:03:12 02/06/2026 |
| 194 |  Coincall |
ETC/USD | $8.04 | $49,020.24 | 04:06:16 02/06/2026 |
| 195 |  Coinone |
ETC/KRW | $7.83 | $48,843.91 | 04:00:24 02/06/2026 |
| 196 | Bitrue |
ETC/USDT | $8.06 | $46,198.16 | 03:57:10 02/06/2026 |
| 197 | WhiteBIT |
ETC/TRY | $8.06 | $46,043.01 | 03:57:07 02/06/2026 |
| 198 |  LATOKEN |
ETC/USDT | $8.07 | $45,585.41 | 03:45:09 02/06/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.06 | $43,526.47 | 04:03:07 02/06/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $8.03 | $39,446.21 | 04:06:16 02/06/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.05 | $38,075.21 | 04:03:10 02/06/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.11 | $37,477.50 | 03:57:00 02/06/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $8.12 | $37,148.09 | 04:03:16 02/06/2026 |
| 204 |  GroveX |
ETC/USDT | $8.06 | $34,145.48 | 04:03:08 02/06/2026 |
| 205 | Bitfinex |
ETC/USD | $8.07 | $32,566.50 | 03:59:53 02/06/2026 |
| 206 | WhiteBIT |
ETC/UAH | $7.91 | $31,948.27 | 03:57:07 02/06/2026 |
| 207 | XT.COM |
ETC/BTC | $8.07 | $31,385.43 | 03:57:11 02/06/2026 |
| 208 | Binance |
ETC/FDUSD | $8.06 | $30,078.04 | 03:56:54 02/06/2026 |
| 209 |  Kanga Exchange |
ETC/USDT | $8.07 | $29,644.08 | 04:03:07 02/06/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $8.07 | $26,762.53 | 04:03:07 02/06/2026 |
| 211 | Kraken |
ETC/EUR | $8.08 | $24,494.05 | 03:59:25 02/06/2026 |
| 212 |  Bit2Me |
ETC/EUR | $8.08 | $23,997.48 | 04:00:10 02/06/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $8.06 | $23,112.82 | 04:03:16 02/06/2026 |
| 214 | KoinBX |
ETC/BTC | $8.06 | $22,102.16 | 04:03:12 02/06/2026 |
| 215 |  Niza.io |
ETC/USD | $8.07 | $20,674.92 | 04:00:07 02/06/2026 |
| 216 | Binance |
ETC/TRY | $8.08 | $18,071.48 | 03:56:42 02/06/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.05 | $16,740.96 | 04:03:07 02/06/2026 |
| 218 | MEXC |
ETC/BTC | $8.07 | $15,088.78 | 03:54:11 02/06/2026 |
| 219 | Bitfinex |
ETC/BTC | $8.07 | $15,087.50 | 03:59:53 02/06/2026 |
| 220 |  XBO.com |
ETC/USDT | $8.06 | $14,261.22 | 04:00:07 02/06/2026 |
| 221 |  Blynex |
ETC/USDT | $8.08 | $14,059.85 | 03:48:10 02/06/2026 |
| 222 | LeveX |
ETC/USDT | $8.05 | $13,858.21 | 04:03:11 02/06/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $8.06 | $13,811.27 | 04:03:07 02/06/2026 |
| 224 | XBO.com |
ETC/EUR | $8.05 | $13,758.43 | 04:00:07 02/06/2026 |
| 225 | XBO.com |
ETC/USD | $8.04 | $13,501.61 | 04:00:07 02/06/2026 |
| 226 | CoinEx |
ETC/BTC | $8.06 | $13,084.50 | 03:59:53 02/06/2026 |
| 227 |  Flipster |
ETC/USDT | $8.06 | $12,272.27 | 04:03:18 02/06/2026 |
| 228 | Bitfinex |
ETC/USDT | $8.06 | $12,241.80 | 03:59:53 02/06/2026 |
| 229 |  Binance TR |
ETC/TRY | $8.08 | $12,228.20 | 03:57:09 02/06/2026 |
| 230 |  BtcTurk | Kripto |
ETC/TRY | $8.05 | $11,437.78 | 04:02:01 02/06/2026 |
| 231 | Bitrue |
ETC/BTC | $8.00 | $11,092.70 | 03:57:10 02/06/2026 |
| 232 | WHXEX |
ETC/BTC | $7.99 | $8,391.16 | 04:03:09 02/06/2026 |
| 233 |  dYdX v4 |
ETC/USD | $8.11 | $8,193.76 | 04:07:21 02/06/2026 |
| 234 |  Bitcoiva |
ETC/INR | $8.23 | $7,928.28 | 04:03:08 02/06/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.08 | $7,780.58 | 04:03:08 02/06/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.06 | $7,347.16 | 03:57:07 02/06/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.08 | $6,394.41 | 03:54:08 02/06/2026 |
| 238 | Gate |
ETC/ETH | $8.04 | $6,375.33 | 03:59:54 02/06/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.11 | $6,260.58 | 03:54:08 02/06/2026 |
| 240 | Niza.io |
ETC/EUR | $8.08 | $6,119.86 | 04:00:07 02/06/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.07 | $4,422.87 | 03:54:12 02/06/2026 |
| 242 |  Bitstamp by Robinhood |
ETC/USD | $7.99 | $4,307.71 | 03:59:53 02/06/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.07 | $3,978.81 | 04:03:09 02/06/2026 |
| 244 |  CoinDCX |
ETC/INR | $8.63 | $3,547.84 | 03:54:10 02/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.05 | $3,405.21 | 04:03:17 02/06/2026 |
| 246 |  Binance TH |
ETC/USDT | $8.06 | $3,352.48 | 03:57:07 02/06/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $8.08 | $3,098.88 | 04:02:01 02/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $8.07 | $3,013.95 | 04:03:08 02/06/2026 |
| 249 | Kraken |
ETC/XBT | $8.13 | $3,013.48 | 03:59:25 02/06/2026 |
| 250 | CoinEx |
ETC/USDC | $8.06 | $2,807.24 | 03:59:53 02/06/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $8.00 | $2,549.85 | 03:57:00 02/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.03 | $2,443.39 | 03:23:37 02/06/2026 |
| 253 |  Binance.US |
ETC/USDT | $8.09 | $2,404.50 | 03:59:53 02/06/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $8.12 | $2,063.48 | 03:24:17 02/06/2026 |
| 255 | Upbit |
ETC/USDT | $7.99 | $2,059.37 | 03:56:23 02/06/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.06 | $1,992.45 | 04:00:07 02/06/2026 |
| 257 | KuCoin |
ETC/BTC | $8.09 | $1,887.87 | 03:59:23 02/06/2026 |
| 258 |  TRIV |
ETC/IDR | $8.09 | $1,849.27 | 04:03:09 02/06/2026 |
| 259 | TRIV |
ETC/USDT | $8.06 | $1,849.26 | 04:03:09 02/06/2026 |
| 260 |  Korbit |
ETC/KRW | $7.97 | $1,781.71 | 04:00:13 02/06/2026 |
| 261 | KuCoin |
ETC/ETH | $8.14 | $1,743.90 | 03:59:23 02/06/2026 |
| 262 |  Remitano |
ETC/USDT | $8.11 | $1,732.44 | 04:03:08 02/06/2026 |
| 263 | OKX |
ETC/USD | $8.11 | $1,660.36 | 03:56:53 02/06/2026 |
| 264 | OKX |
ETC/USDC | $8.06 | $1,515.79 | 03:56:53 02/06/2026 |
| 265 | KuCoin |
ETC/USDC | $8.08 | $1,460.42 | 03:59:23 02/06/2026 |
| 266 | Upbit |
ETC/BTC | $7.78 | $1,405.22 | 03:56:23 02/06/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $8.19 | $1,384.89 | 02:50:30 02/06/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.07 | $1,218.86 | 03:54:10 02/06/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $1,115.82 | 03:23:37 02/06/2026 |
| 270 |  Aster |
ETC/USDT | $8.02 | $1,052.76 | 03:54:15 02/06/2026 |
| 271 |  Uniswap v3 (BSC) |
ETC/XVS | $8.21 | $1,018.05 | 02:50:30 02/06/2026 |
| 272 |  OKJ |
ETC/JPY | $8.03 | $991.22 | 04:00:11 02/06/2026 |
| 273 | Coinbase Exchange |
ETC/GBP | $8.13 | $940.17 | 03:57:00 02/06/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.21 | $701.18 | 02:50:30 02/06/2026 |
| 275 | Poloniex |
ETC/BTC | $8.64 | $612.41 | 03:59:53 02/06/2026 |
| 276 |  BTC Markets |
ETC/AUD | $7.95 | $450.42 | 03:51:10 02/06/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.12 | $403.94 | 03:20:18 02/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.06 | $266.67 | 03:57:07 02/06/2026 |
| 279 | Bitrue |
ETC/XRP | $8.08 | $242.86 | 03:57:10 02/06/2026 |
| 280 |  5DAX |
ETC/USDT | $8.05 | $206.73 | 04:03:11 02/06/2026 |
| 281 |  ZebPay |
ETC/INR | $8.44 | $199.24 | 04:03:10 02/06/2026 |
| 282 | Binance.US |
ETC/USD | $7.98 | $195.31 | 03:59:53 02/06/2026 |
| 283 |  Giottus |
ETC/INR | $9.01 | $117.19 | 03:57:15 02/06/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.13 | $108.59 | 02:50:43 02/06/2026 |
| 285 | Giottus |
ETC/USDT | $8.06 | $104.78 | 03:57:15 02/06/2026 |
| 286 |  Indodax |
ETC/IDR | $8.38 | $43.80 | 04:02:24 02/06/2026 |
| 287 |  WazirX |
ETC/INR | $8.41 | $41.06 | 04:03:09 02/06/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.13 | $25.50 | 03:31:58 02/06/2026 |
| 289 |  CEX.IO |
ETC/USD | $8.09 | $23.68 | 04:00:07 02/06/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.08 | $19.63 | 04:00:07 02/06/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.12 | $18.84 | 02:50:30 02/06/2026 |
| 292 | OKX |
ETC/EUR | $8.13 | $10.56 | 03:56:23 02/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.12 | $6.75 | 04:00:11 02/06/2026 |
| 294 |  Tokocrypto |
ETC/USDT | $8.06 | $6.46 | 03:57:08 02/06/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.11 | $4.28 | 04:03:07 02/06/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.06 | $2.77 | 04:03:12 02/06/2026 |
| 297 | WazirX |
ETC/USDT | $8.03 | $2.49 | 04:03:09 02/06/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.08 | $0.8103 | 02:50:43 02/06/2026 |
| 299 | Coinut |
ETC/BTC | $10.42 | $0.1042 | 04:03:07 02/06/2026 |
| 300 | Coinut |
ETC/LTC | $25.46 | $0.03818 | 04:03:07 02/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,348,976 với tỷ giá $8.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.