Ethereum Classic ETC
Xếp hạng #44
08:53:00 24/01/2026
Giá Ethereum Classic (ETC)
$11.62 -0.34%
0.0001300 BTC
308,709 VND
Thấp: $11.52
Cao: $11.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.61 | $350,936,921 | 08:03:11 24/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.61 | $74,934,113 | 07:57:15 24/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.61 | $55,831,195 | 07:57:18 24/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.60 | $50,460,526 | 08:00:16 24/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.63 | $44,518,074 | 08:00:11 24/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.62 | $38,600,347 | 07:54:15 24/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.61 | $35,342,049 | 08:00:15 24/01/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.58 | $34,489,836 | 07:54:15 24/01/2026 |
| 9 |  Binance |
ETC/USDT | $11.62 | $30,223,159 | 07:54:16 24/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $11.61 | $30,140,451 | 07:57:15 24/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.60 | $27,972,491 | 08:00:15 24/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.61 | $23,250,327 | 07:57:15 24/01/2026 |
| 13 |  Hibt |
ETC/USDT | $11.63 | $20,133,459 | 07:54:22 24/01/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $11.63 | $18,718,562 | 07:57:15 24/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.60 | $18,556,084 | 08:00:16 24/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $11.61 | $17,699,984 | 08:00:25 24/01/2026 |
| 17 |  LBank |
ETC/USDT | $11.61 | $17,634,201 | 07:57:17 24/01/2026 |
| 18 |  CoinP |
ETC/USDT | $11.59 | $16,409,723 | 08:00:16 24/01/2026 |
| 19 | CoinUp.io |
ETC/USDT | $11.62 | $16,046,968 | 07:57:18 24/01/2026 |
| 20 |  IBIT Global |
ETC/USDT | $11.60 | $15,083,821 | 08:00:17 24/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $11.62 | $14,407,185 | 07:48:16 24/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.62 | $14,404,253 | 07:54:16 24/01/2026 |
| 23 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 24 |  FameEX |
ETC/USDT | $11.61 | $11,388,530 | 07:57:17 24/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.61 | $11,109,958 | 07:57:18 24/01/2026 |
| 26 |  Millionero |
ETC/USDT | $11.60 | $10,585,616 | 08:00:15 24/01/2026 |
| 27 |  BVOX |
ETC/USDT | $11.61 | $9,982,918 | 07:57:15 24/01/2026 |
| 28 |  AscendEX |
ETC/USDT | $11.61 | $9,671,384 | 07:54:15 24/01/2026 |
| 29 |  OKX |
ETC/USDT | $11.62 | $9,542,951 | 07:55:54 24/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $11.60 | $8,987,417 | 08:00:16 24/01/2026 |
| 31 |  YoBit |
ETC/BTC | $11.80 | $8,881,266 | 08:00:10 24/01/2026 |
| 32 |  DigiFinex |
ETC/USDT | $11.61 | $8,595,818 | 07:57:17 24/01/2026 |
| 33 | FameEX |
ETC/USDT | $11.62 | $8,397,209 | 07:57:07 24/01/2026 |
| 34 |  Hotcoin |
ETC/USDT | $11.61 | $7,573,509 | 07:57:18 24/01/2026 |
| 35 | IndoEx |
ETC/USDT | $11.63 | $6,889,253 | 08:00:11 24/01/2026 |
| 36 |  BTSE |
ETC/USDT | $11.61 | $6,449,733 | 07:54:15 24/01/2026 |
| 37 |  WEEX |
ETC/USDT | $11.61 | $6,424,631 | 07:57:16 24/01/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $11.60 | $6,234,445 | 08:00:15 24/01/2026 |
| 39 |  BITmarkets |
ETC/USDT | $11.59 | $6,230,440 | 08:00:15 24/01/2026 |
| 40 |  Bybit |
ETC/USDT | $11.62 | $6,182,231 | 07:54:16 24/01/2026 |
| 41 | CoinP |
ETC/USDT | $11.61 | $6,086,494 | 08:00:16 24/01/2026 |
| 42 |  EasiCoin |
ETC/USDT | $11.60 | $5,593,652 | 08:00:16 24/01/2026 |
| 43 | KTX |
ETC/USDT | $11.61 | $5,478,817 | 08:00:07 24/01/2026 |
| 44 |  Coinlocally |
ETC/USDT | $11.61 | $5,179,090 | 07:57:17 24/01/2026 |
| 45 |  Websea |
ETC/USDT | $11.61 | $5,079,907 | 08:00:17 24/01/2026 |
| 46 |  YEX |
ETC/USDT | $11.60 | $5,008,171 | 08:00:16 24/01/2026 |
| 47 |  OneEx |
ETC/USDT | $11.63 | $4,900,744 | 08:00:15 24/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $11.61 | $4,265,546 | 07:57:15 24/01/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $11.60 | $4,228,253 | 08:00:17 24/01/2026 |
| 50 |  Dmex |
ETC/USD | $11.61 | $4,221,196 | 08:03:16 24/01/2026 |
| 51 |  Phemex |
ETC/USDT | $11.61 | $4,164,880 | 07:57:16 24/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $11.64 | $3,927,294 | 07:58:17 24/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $11.61 | $3,339,552 | 07:57:15 24/01/2026 |
| 54 | Binance |
ETC/USDT | $11.62 | $3,129,363 | 07:56:52 24/01/2026 |
| 55 |  Poloniex |
ETC/USDT | $11.63 | $3,108,144 | 07:59:23 24/01/2026 |
| 56 |  Bitget |
ETC/USDT | $11.62 | $3,018,145 | 07:54:16 24/01/2026 |
| 57 |  Cofinex |
ETC/USDT | $11.61 | $3,013,597 | 08:00:15 24/01/2026 |
| 58 |  Toobit |
ETC/USDT | $11.62 | $3,002,828 | 07:57:15 24/01/2026 |
| 59 |  Ekbit |
ETC/USDT | $11.60 | $2,971,345 | 08:00:16 24/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $11.61 | $2,847,030 | 07:57:15 24/01/2026 |
| 61 |  BlockFin |
ETC/USDT | $11.61 | $2,643,686 | 07:54:15 24/01/2026 |
| 62 | Coinlocally |
ETC/USDT | $11.63 | $2,538,661 | 08:00:07 24/01/2026 |
| 63 | WEEX |
ETC/USDT | $11.62 | $2,503,741 | 07:57:10 24/01/2026 |
| 64 |  Bibox |
ETC/USDT | $16.66 | $2,405,261 | 08:00:09 24/01/2026 |
| 65 |  Bitop |
ETC/USDT | $11.61 | $2,403,718 | 08:00:16 24/01/2026 |
| 66 |  UZX |
ETC/USDT | $11.61 | $2,399,511 | 07:57:15 24/01/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $11.60 | $2,364,554 | 08:00:07 24/01/2026 |
| 68 |  SuperEx |
ETC/USDT | $11.64 | $2,345,621 | 08:00:09 24/01/2026 |
| 69 | Ju.com |
ETC/USDT | $11.63 | $2,288,869 | 07:57:12 24/01/2026 |
| 70 | OneBullEx |
ETC/USDT | $11.61 | $2,237,825 | 08:03:35 24/01/2026 |
| 71 |  YUBIT |
ETC/USDT | $11.61 | $2,146,677 | 07:57:15 24/01/2026 |
| 72 | IndoEx |
ETC/ETH | $11.63 | $2,136,455 | 08:00:11 24/01/2026 |
| 73 | CEEX exchange |
ETC/USDT | $11.61 | $2,007,602 | 08:00:15 24/01/2026 |
| 74 | CoinW |
ETC/USDT | $11.63 | $1,982,408 | 07:48:17 24/01/2026 |
| 75 | Hotcoin |
ETC/USD | $11.62 | $1,969,592 | 07:57:18 24/01/2026 |
| 76 |  EagleX |
ETC/USDT | $11.60 | $1,910,016 | 08:00:15 24/01/2026 |
| 77 |  BitbabyExchange |
ETC/USDT | $11.60 | $1,898,420 | 08:00:15 24/01/2026 |
| 78 |  Upbit |
ETC/KRW | $11.87 | $1,895,514 | 07:56:53 24/01/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $11.60 | $1,869,717 | 08:00:17 24/01/2026 |
| 80 |  Zoomex |
ETC/USDT | $11.61 | $1,855,274 | 07:57:20 24/01/2026 |
| 81 |  Bitunix |
ETC/USDT | $11.61 | $1,767,214 | 07:57:16 24/01/2026 |
| 82 | WhiteBIT |
ETC/USDT | $11.62 | $1,729,538 | 07:57:08 24/01/2026 |
| 83 |  BitMart |
ETC/USDT | $11.63 | $1,649,884 | 07:57:07 24/01/2026 |
| 84 |  Bitrue |
ETC/USDT | $11.61 | $1,623,562 | 07:57:17 24/01/2026 |
| 85 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 86 |  4E |
ETC/USDT | $11.61 | $1,548,236 | 08:00:07 24/01/2026 |
| 87 |  BitTap |
ETC/USDT | $11.60 | $1,526,493 | 08:00:16 24/01/2026 |
| 88 |  BTCC |
ETC/USDT | $11.63 | $1,510,155 | 07:57:16 24/01/2026 |
| 89 |  Azbit |
ETC/USDT | $11.62 | $1,506,764 | 07:57:08 24/01/2026 |
| 90 |  Bitspay |
ETC/BTC | $11.63 | $1,503,199 | 08:00:09 24/01/2026 |
| 91 | NovaEx |
ETC/USDT | $11.62 | $1,499,734 | 08:00:13 24/01/2026 |
| 92 | Bitspay |
ETC/USDC | $11.64 | $1,492,607 | 08:00:09 24/01/2026 |
| 93 | MEXC |
ETC/USDT | $11.63 | $1,482,516 | 07:54:08 24/01/2026 |
| 94 |  XXKK |
ETC/USDT | $11.62 | $1,479,250 | 08:00:10 24/01/2026 |
| 95 |  MGBX |
ETC/USDT | $11.60 | $1,399,701 | 08:00:16 24/01/2026 |
| 96 | YUBIT |
ETC/USDT | $11.61 | $1,344,364 | 07:57:07 24/01/2026 |
| 97 | Millionero |
ETC/USDT | $11.61 | $1,311,282 | 08:00:12 24/01/2026 |
| 98 | EagleX |
ETC/USDT | $11.60 | $1,297,340 | 08:00:08 24/01/2026 |
| 99 | BlockFin |
ETC/USDT | $11.65 | $1,239,353 | 07:54:07 24/01/2026 |
| 100 |  Gate |
ETC/USDT | $11.63 | $1,181,412 | 07:56:54 24/01/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $11.62 | $1,109,595 | 07:57:18 24/01/2026 |
| 102 | Gate |
ETC/USDT | $11.62 | $1,108,562 | 07:54:19 24/01/2026 |
| 103 | Darkex Exchange |
ETC/USDT | $11.61 | $1,068,734 | 08:00:12 24/01/2026 |
| 104 | OKX |
ETC/USDT | $11.62 | $1,039,955 | 07:56:53 24/01/2026 |
| 105 |  Gems Trade |
ETC/USDT | $11.62 | $1,032,779 | 08:00:09 24/01/2026 |
| 106 |  EXMO |
ETC/USD | $12.22 | $914,808 | 07:57:08 24/01/2026 |
| 107 |  XT.COM |
ETC/USDT | $11.62 | $876,362 | 07:57:09 24/01/2026 |
| 108 | Hibt |
ETC/USDT | $11.62 | $832,168 | 07:54:10 24/01/2026 |
| 109 | TruBit Pro Exchange |
ETC/USDT | $11.61 | $815,414 | 08:00:07 24/01/2026 |
| 110 | Biconomy.com |
ETC/USDT | $11.63 | $799,174 | 07:57:07 24/01/2026 |
| 111 | Bybit |
ETC/USDT | $11.62 | $781,869 | 07:54:11 24/01/2026 |
| 112 | LBank |
ETC/USDT | $11.63 | $752,859 | 07:57:11 24/01/2026 |
| 113 |  BloFin |
ETC/USDT | $11.64 | $743,716 | 07:57:08 24/01/2026 |
| 114 | UZX |
ETC/USDT | $11.63 | $740,843 | 07:57:16 24/01/2026 |
| 115 |  Cat.Ex |
ETC/BTC | $11.62 | $735,584 | 08:00:08 24/01/2026 |
| 116 | Phemex |
ETC/USDT | $11.60 | $724,024 | 07:57:10 24/01/2026 |
| 117 | Bitspay |
ETC/USDT | $11.64 | $716,515 | 08:00:09 24/01/2026 |
| 118 | Cat.Ex |
ETC/USDT | $11.62 | $698,843 | 08:00:08 24/01/2026 |
| 119 |  Bithumb |
ETC/KRW | $11.85 | $683,797 | 07:59:53 24/01/2026 |
| 120 |  HTX |
ETC/USDT | $11.62 | $670,114 | 07:54:16 24/01/2026 |
| 121 |  CRMClick |
ETC/USDT | $11.62 | $670,109 | 07:54:15 24/01/2026 |
| 122 |  EdgeX |
ETC/USD | $11.62 | $631,449 | 08:03:16 24/01/2026 |
| 123 | Bibox |
ETC/ETH | $16.64 | $606,358 | 08:00:09 24/01/2026 |
| 124 | YEX |
ETC/USD | $11.61 | $585,900 | 08:00:16 24/01/2026 |
| 125 | BloFin |
ETC/USDT | $11.61 | $580,105 | 07:57:16 24/01/2026 |
| 126 |  PointPay |
ETC/USDT | $11.62 | $571,149 | 07:57:08 24/01/2026 |
| 127 |  CrypFine |
ETC/USDT | $11.61 | $563,748 | 08:00:07 24/01/2026 |
| 128 | AscendEX |
ETC/USDT | $11.66 | $548,796 | 07:54:12 24/01/2026 |
| 129 | Tapbit |
ETC/USDT | $11.62 | $521,797 | 07:57:07 24/01/2026 |
| 130 | Ourbit |
ETC/USDT | $11.63 | $501,282 | 07:45:11 24/01/2026 |
| 131 |  Tebbit |
ETC/USDT | $11.60 | $491,820 | 08:00:16 24/01/2026 |
| 132 | 4E |
ETC/USDT | $11.60 | $488,400 | 08:00:15 24/01/2026 |
| 133 | BVOX |
ETC/USDT | $11.62 | $433,764 | 07:57:07 24/01/2026 |
| 134 |  EXMO.ME |
ETC/USDC | $11.64 | $432,395 | 08:00:11 24/01/2026 |
| 135 | EXMO |
ETC/USDC | $11.64 | $432,006 | 07:57:08 24/01/2026 |
| 136 |  BitradeX |
ETC/USDT | $11.62 | $431,918 | 07:57:07 24/01/2026 |
| 137 | EXMO.ME |
ETC/USDT | $11.62 | $423,309 | 08:00:11 24/01/2026 |
| 138 | EXMO |
ETC/USDT | $11.63 | $422,800 | 07:57:08 24/01/2026 |
| 139 |  Bitcoiva |
ETC/USDT | $11.62 | $401,250 | 08:00:12 24/01/2026 |
| 140 | WhiteBIT |
ETC/USDC | $11.62 | $377,639 | 07:57:08 24/01/2026 |
| 141 |  Aster |
ETC/USDT | $11.62 | $360,137 | 07:54:15 24/01/2026 |
| 142 |  Pionex |
ETC/USDT | $11.61 | $342,580 | 07:57:16 24/01/2026 |
| 143 |  BingX |
ETC/USDT | $11.64 | $329,084 | 07:45:11 24/01/2026 |
| 144 | Bitspay |
ETC/ETH | $11.63 | $327,444 | 08:00:09 24/01/2026 |
| 145 |  KoinBX |
ETC/INR | $12.06 | $321,066 | 08:00:09 24/01/2026 |
| 146 | Bitunix |
ETC/USDT | $11.62 | $318,006 | 07:57:09 24/01/2026 |
| 147 | Toobit |
ETC/USDT | $11.63 | $313,875 | 07:57:08 24/01/2026 |
| 148 | BTCC |
ETC/USDT | $11.62 | $313,059 | 07:57:08 24/01/2026 |
| 149 |  BYDFi |
ETC/USDT | $11.61 | $305,619 | 08:00:18 24/01/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $11.62 | $297,157 | 08:00:17 24/01/2026 |
| 151 |  BitKan |
ETC/USDT | $11.62 | $296,907 | 08:00:12 24/01/2026 |
| 152 |  Hyperliquid |
ETC/USD | $11.62 | $295,047 | 07:57:15 24/01/2026 |
| 153 | MEXC |
ETC/BTC | $11.63 | $293,652 | 07:54:08 24/01/2026 |
| 154 |  Coinbase Exchange |
ETC/USD | $11.63 | $289,103 | 07:56:59 24/01/2026 |
| 155 |  dYdX v4 |
ETC/USD | $11.62 | $288,820 | 08:04:18 24/01/2026 |
| 156 |  KuCoin |
ETC/USDT | $11.62 | $253,396 | 07:54:19 24/01/2026 |
| 157 |  PrimeXBT |
ETC/USDT | $11.61 | $247,093 | 08:00:15 24/01/2026 |
| 158 | YEX |
ETC/USDT | $11.62 | $246,775 | 08:00:12 24/01/2026 |
| 159 | Pionex |
ETC/USDT | $11.62 | $246,118 | 07:57:08 24/01/2026 |
| 160 |  KCEX |
ETC/USDT | $11.62 | $241,691 | 07:57:08 24/01/2026 |
| 161 | NovaEx |
ETC/USD | $11.61 | $226,938 | 08:00:16 24/01/2026 |
| 162 |  Picol |
ETC/USDT | $11.62 | $217,155 | 08:00:07 24/01/2026 |
| 163 |  LeveX |
ETC/USDT | $11.60 | $194,655 | 08:00:15 24/01/2026 |
| 164 |  Bitfinex |
ETC/USDT | $11.61 | $186,767 | 07:57:15 24/01/2026 |
| 165 |  BitxEX |
ETC/USDT | $11.60 | $184,756 | 08:00:16 24/01/2026 |
| 166 | WhiteBIT |
ETC/BTC | $11.66 | $181,625 | 07:57:08 24/01/2026 |
| 167 |  CoinEx |
ETC/USDT | $11.62 | $172,150 | 07:59:24 24/01/2026 |
| 168 |  Qmall Exchange |
ETC/USDT | $11.63 | $170,362 | 07:54:11 24/01/2026 |
| 169 | BitbabyExchange |
ETC/USDT | $11.61 | $165,708 | 08:00:13 24/01/2026 |
| 170 | Aivora Exchange |
ETC/USDT | $11.61 | $164,711 | 08:00:08 24/01/2026 |
| 171 | Cofinex |
ETC/USD | $11.61 | $164,077 | 08:00:15 24/01/2026 |
| 172 | WhiteBIT |
ETC/TRY | $11.63 | $156,336 | 07:57:08 24/01/2026 |
| 173 |  UEEx |
ETC/USDT | $11.65 | $155,731 | 07:51:08 24/01/2026 |
| 174 |  Flipster |
ETC/USDT | $11.62 | $154,568 | 08:00:16 24/01/2026 |
| 175 | KuCoin |
ETC/USDT | $11.63 | $147,155 | 07:54:11 24/01/2026 |
| 176 | OKX |
ETC/USD | $11.62 | $146,768 | 07:55:54 24/01/2026 |
| 177 |  Dex-Trade |
ETC/USDT | $11.62 | $145,271 | 07:57:07 24/01/2026 |
| 178 |  ONUS Pro |
ETC/USDT | $11.60 | $137,699 | 08:00:15 24/01/2026 |
| 179 | BYDFi |
ETC/USDT | $11.64 | $128,989 | 07:54:11 24/01/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $11.68 | $127,967 | 08:00:10 24/01/2026 |
| 181 | Bibox |
ETC/BTC | $16.66 | $122,021 | 08:00:09 24/01/2026 |
| 182 | CZR Exchange |
ETC/USDT | $11.62 | $118,901 | 08:00:11 24/01/2026 |
| 183 | Koinbay |
ETC/USDT | $11.64 | $118,793 | 07:54:11 24/01/2026 |
| 184 | Zedxion Exchange |
ETC/USDT | $11.63 | $118,527 | 08:00:08 24/01/2026 |
| 185 |  Delta Exchange |
ETC/USDT | $11.60 | $111,516 | 08:00:16 24/01/2026 |
| 186 | MEXC |
ETC/USDC | $11.61 | $104,660 | 07:54:15 24/01/2026 |
| 187 | Binance |
ETC/BTC | $11.63 | $104,604 | 07:56:52 24/01/2026 |
| 188 |  TGEX |
ETC/USDT | $11.62 | $98,354.13 | 07:54:15 24/01/2026 |
| 189 | Bitrue |
ETC/USDC | $11.63 | $97,756.90 | 07:57:07 24/01/2026 |
| 190 | Binance |
ETC/USDC | $11.63 | $97,398.30 | 07:56:54 24/01/2026 |
| 191 |  BigONE |
ETC/USDT | $11.63 | $92,014.13 | 07:57:07 24/01/2026 |
| 192 | WhiteBIT |
ETC/EUR | $11.66 | $82,098.96 | 07:57:08 24/01/2026 |
| 193 |  BIT |
ETC/USDT | $11.63 | $80,284.30 | 08:00:23 24/01/2026 |
| 194 | Bitget |
ETC/USDT | $11.63 | $79,669.89 | 07:54:10 24/01/2026 |
| 195 |  AstralX |
ETC/USDT | $11.60 | $78,039.52 | 08:00:15 24/01/2026 |
| 196 |  ZKE |
ETC/USDT | $11.62 | $71,340.54 | 08:00:09 24/01/2026 |
| 197 | DigiFinex |
ETC/USDT | $11.62 | $69,664.39 | 07:57:09 24/01/2026 |
| 198 |  WOO X |
ETC/USDT | $11.63 | $67,494.98 | 07:54:15 24/01/2026 |
| 199 |  Coincall |
ETC/USD | $11.62 | $60,255.82 | 08:03:15 24/01/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $11.64 | $59,518.69 | 08:00:16 24/01/2026 |
| 201 |  GroveX |
ETC/USDT | $11.62 | $56,787.71 | 07:57:09 24/01/2026 |
| 202 | Bitrue |
ETC/USDT | $11.62 | $55,360.79 | 07:57:07 24/01/2026 |
| 203 |  BitDelta |
ETC/USDT | $11.63 | $54,588.76 | 07:54:10 24/01/2026 |
| 204 | MEXC |
ETC/USDC | $11.63 | $53,760.31 | 07:54:08 24/01/2026 |
| 205 | Gate |
ETC/USDT | $11.64 | $52,903.00 | 07:54:50 24/01/2026 |
| 206 |  Nivex |
ETC/USDT | $11.62 | $52,463.64 | 08:00:08 24/01/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $11.63 | $52,054.24 | 07:57:12 24/01/2026 |
| 208 | Binance |
ETC/FDUSD | $11.65 | $51,875.02 | 07:56:54 24/01/2026 |
| 209 | XT.COM |
ETC/BTC | $11.62 | $51,820.38 | 07:57:09 24/01/2026 |
| 210 | Cofinex |
ETC/USDT | $11.63 | $50,641.16 | 08:00:11 24/01/2026 |
| 211 | BitTap |
ETC/USDT | $11.61 | $47,291.13 | 08:00:10 24/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $11.62 | $45,001.27 | 08:00:15 24/01/2026 |
| 213 |  Cryptonex |
ETC/USDT | $11.60 | $43,790.02 | 08:00:11 24/01/2026 |
| 214 |  Coinone |
ETC/KRW | $11.89 | $43,508.49 | 07:57:23 24/01/2026 |
| 215 |  Nonkyc.io Exchange |
ETC/USDT | $11.62 | $42,734.62 | 07:57:13 24/01/2026 |
| 216 |  Bitcastle |
ETC/USDT | $11.61 | $37,411.81 | 08:00:13 24/01/2026 |
| 217 |  ADEN |
ETC/USDT | $11.61 | $36,638.56 | 08:03:42 24/01/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $11.64 | $33,414.69 | 07:59:53 24/01/2026 |
| 219 | HTX |
ETC/USDT | $11.65 | $33,228.13 | 07:59:54 24/01/2026 |
| 220 | CRMClick |
ETC/USDT | $11.65 | $33,227.60 | 07:54:12 24/01/2026 |
| 221 |  SWFT Trade |
ETC/USDT | $11.64 | $33,226.32 | 08:00:12 24/01/2026 |
| 222 |  Kraken |
ETC/USD | $11.63 | $25,325.97 | 07:59:55 24/01/2026 |
| 223 |  Bitvavo |
ETC/EUR | $11.69 | $24,759.37 | 07:57:10 24/01/2026 |
| 224 |  Korbit |
ETC/KRW | $11.88 | $24,135.37 | 07:57:08 24/01/2026 |
| 225 |  XBO.com |
ETC/EUR | $11.65 | $20,715.64 | 08:00:08 24/01/2026 |
| 226 | Gate |
ETC/ETH | $11.64 | $20,693.24 | 07:56:54 24/01/2026 |
| 227 | XBO.com |
ETC/USDT | $11.63 | $20,550.61 | 08:00:08 24/01/2026 |
| 228 | XBO.com |
ETC/USD | $11.65 | $20,444.01 | 08:00:08 24/01/2026 |
| 229 |  LATOKEN |
ETC/USDT | $15.27 | $19,558.90 | 07:57:07 24/01/2026 |
| 230 |  Blynex |
ETC/USDT | $11.64 | $18,872.46 | 07:54:10 24/01/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $11.65 | $18,483.62 | 07:57:07 24/01/2026 |
| 232 | CoinEx |
ETC/BTC | $11.62 | $15,062.63 | 07:59:24 24/01/2026 |
| 233 | WhiteBIT |
ETC/UAH | $11.57 | $14,278.91 | 07:57:08 24/01/2026 |
| 234 | LeveX |
ETC/USDT | $11.61 | $13,458.26 | 08:00:09 24/01/2026 |
| 235 | Coinbase Exchange |
ETC/EUR | $11.65 | $11,406.36 | 07:56:59 24/01/2026 |
| 236 | Bitfinex |
ETC/USD | $11.65 | $11,400.85 | 07:59:53 24/01/2026 |
| 237 | Binance |
ETC/TRY | $11.63 | $11,367.30 | 07:56:54 24/01/2026 |
| 238 | Koinbay |
ETC/BTC | $11.61 | $9,625.14 | 07:54:11 24/01/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $11.72 | $8,894.20 | 07:59:53 24/01/2026 |
| 240 | Binance |
ETC/ETH | $11.65 | $8,606.63 | 07:56:54 24/01/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $11.65 | $7,955.31 | 07:57:12 24/01/2026 |
| 242 |  Niza.io |
ETC/USD | $11.63 | $6,357.10 | 07:57:07 24/01/2026 |
| 243 | Bitrue |
ETC/ETH | $11.68 | $6,173.63 | 07:57:07 24/01/2026 |
| 244 | Kraken |
ETC/EUR | $11.67 | $6,143.44 | 07:59:24 24/01/2026 |
| 245 |  Koinpark |
ETC/USDT | $11.63 | $6,143.21 | 07:54:10 24/01/2026 |
| 246 |  Bit2Me |
ETC/EUR | $11.67 | $6,089.89 | 07:57:11 24/01/2026 |
| 247 |  Remitano |
ETC/USDT | $11.62 | $5,545.54 | 08:00:10 24/01/2026 |
| 248 |  Binance TR |
ETC/TRY | $11.63 | $4,717.82 | 07:57:10 24/01/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $11.64 | $3,600.67 | 07:57:07 24/01/2026 |
| 250 | Dex-Trade |
ETC/ETH | $11.59 | $3,511.44 | 07:57:07 24/01/2026 |
| 251 | Kanga Exchange |
ETC/PLN | $11.67 | $3,375.99 | 07:57:12 24/01/2026 |
| 252 | Bitget |
ETC/BTC | $11.67 | $3,314.32 | 07:54:10 24/01/2026 |
| 253 | CoinEx |
ETC/USDC | $11.63 | $3,256.60 | 07:59:54 24/01/2026 |
| 254 | DigiFinex |
ETC/BTC | $11.64 | $3,141.54 | 07:57:09 24/01/2026 |
| 255 | KuCoin |
ETC/USDC | $11.65 | $3,111.82 | 07:54:11 24/01/2026 |
| 256 | KuCoin |
ETC/ETH | $11.57 | $2,956.12 | 07:54:11 24/01/2026 |
| 257 | Bitfinex |
ETC/USDT | $11.56 | $2,903.15 | 07:59:53 24/01/2026 |
| 258 | Bitrue |
ETC/BTC | $11.61 | $2,774.04 | 07:57:07 24/01/2026 |
| 259 | KuCoin |
ETC/BTC | $11.59 | $2,573.81 | 07:54:11 24/01/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $11.65 | $2,495.53 | 07:54:17 24/01/2026 |
| 261 |  TRIV |
ETC/IDR | $11.66 | $2,271.10 | 08:00:13 24/01/2026 |
| 262 | TRIV |
ETC/USDT | $11.61 | $2,271.10 | 08:00:13 24/01/2026 |
| 263 |  Indodax |
ETC/IDR | $11.62 | $1,979.29 | 07:59:54 24/01/2026 |
| 264 |  Bullish |
ETC/USDC | $11.74 | $1,883.00 | 08:00:07 24/01/2026 |
| 265 |  Globe Derivative Exchange |
ETC/USD | $11.62 | $1,739.28 | 08:00:17 24/01/2026 |
| 266 | PointPay |
ETC/USDC | $11.64 | $1,600.97 | 07:57:08 24/01/2026 |
| 267 | Bitcoiva |
ETC/INR | $11.88 | $1,558.00 | 08:00:12 24/01/2026 |
| 268 | Niza.io |
ETC/EUR | $11.67 | $1,548.79 | 07:57:07 24/01/2026 |
| 269 |  VinDAX |
ETC/USDT | $11.60 | $1,536.14 | 08:00:09 24/01/2026 |
| 270 |  Dzengi.com |
ETC/USD | $11.62 | $1,211.25 | 08:00:07 24/01/2026 |
| 271 |  CoinDCX |
ETC/INR | $11.91 | $1,014.28 | 07:54:17 24/01/2026 |
| 272 | Poloniex |
ETC/BTC | $11.61 | $805.11 | 07:59:54 24/01/2026 |
| 273 |  BTC Markets |
ETC/AUD | $11.53 | $719.59 | 07:57:09 24/01/2026 |
| 274 |  CEX.IO |
ETC/USDT | $11.64 | $595.25 | 07:45:11 24/01/2026 |
| 275 | Bitfinex |
ETC/BTC | $11.63 | $538.78 | 07:59:23 24/01/2026 |
| 276 |  Binance.US |
ETC/USDT | $11.62 | $530.04 | 07:59:53 24/01/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $11.62 | $465.62 | 07:57:08 24/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.73 | $457.78 | 05:12:27 24/01/2026 |
| 279 | Upbit |
ETC/BTC | $11.34 | $451.25 | 07:56:24 24/01/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/UNI | $11.74 | $331.66 | 14:33:09 23/01/2026 |
| 281 |  WazirX |
ETC/USDT | $11.51 | $309.43 | 08:00:08 24/01/2026 |
| 282 |  5DAX |
ETC/USDT | $11.61 | $299.04 | 08:00:12 24/01/2026 |
| 283 | Coinbase Exchange |
ETC/GBP | $11.65 | $282.29 | 07:56:59 24/01/2026 |
| 284 |  ChangeNOW |
ETC/BTC | $11.65 | $258.14 | 08:00:07 24/01/2026 |
| 285 |  NexDAX |
ETC/USDT | $11.50 | $225.02 | 08:00:10 24/01/2026 |
| 286 | KoinBX |
ETC/ETH | $11.64 | $223.76 | 08:00:09 24/01/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.68 | $216.09 | 05:29:21 24/01/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $10.81 | $196.23 | 08:00:08 24/01/2026 |
| 289 | Nivex |
ETC/USDT | $11.60 | $187.42 | 08:00:18 24/01/2026 |
| 290 | Bitrue |
ETC/XRP | $11.66 | $173.94 | 07:57:07 24/01/2026 |
| 291 | WazirX |
ETC/INR | $10.96 | $152.89 | 08:00:08 24/01/2026 |
| 292 |  Bitstamp by Robinhood |
ETC/USD | $11.61 | $126.31 | 07:59:23 24/01/2026 |
| 293 |  Binance TH |
ETC/USDT | $11.62 | $105.66 | 07:57:07 24/01/2026 |
| 294 | Uniswap v3 (BSC) |
ETC/DOGE | $11.70 | $102.16 | 21:47:41 23/01/2026 |
| 295 | CoinDCX |
ETC/USDT | $11.63 | $96.68 | 07:54:17 24/01/2026 |
| 296 | Bitstamp by Robinhood |
ETC/EUR | $14.66 | $91.75 | 07:59:23 24/01/2026 |
| 297 | Upbit |
ETC/USDT | $11.82 | $89.50 | 07:56:24 24/01/2026 |
| 298 | OKX |
ETC/USD | $11.67 | $75.48 | 07:56:53 24/01/2026 |
| 299 | KoinBX |
ETC/USDT | $11.62 | $27.80 | 08:00:09 24/01/2026 |
| 300 | Binance.US |
ETC/USD | $11.45 | $22.87 | 07:59:23 24/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:11 24/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,936,921 với tỷ giá $11.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.