Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,208,979,200,387 Khối lượng (24h): $96,191,685,882 Thị phần: BTC: 59.1%, ETH: 12.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 03:18:00 17/01/2026
Giá Ethereum Classic (ETC)
$12.44 -0.83%
0.0001312 BTC 329,990 VND
Thấp: $12.31 Cao: $12.83

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $12.44 $334,380,170 03:03:10 17/01/2026
2 CoinUp.io CoinUp.io ETC/USDT $12.43 $87,922,478 02:57:17 17/01/2026
3 Zedcex Exchange Zedcex Exchange ETC/USDT $12.44 $80,260,469 03:00:15 17/01/2026
4 Echobit Echobit ETC/USDT $12.43 $50,116,030 03:00:17 17/01/2026
5 IndoEx IndoEx ETC/BTC $12.43 $35,799,471 02:54:11 17/01/2026
6 Koinbay Koinbay ETC/USDT $26.60 $34,517,064 02:57:15 17/01/2026
7 CoinUp.io CoinUp.io ETC/USDT $12.44 $31,535,870 02:57:10 17/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.44 $30,041,172 03:00:15 17/01/2026
9 Binance Binance ETC/USDT $12.45 $27,022,515 02:54:16 17/01/2026
10 KTX KTX ETC/USDT $12.43 $27,015,313 03:00:16 17/01/2026
11 Tapbit Tapbit ETC/USDT $12.43 $26,559,679 02:57:15 17/01/2026
12 OrangeX OrangeX ETC/USDT $12.45 $21,361,415 02:54:15 17/01/2026
13 CoinP CoinP ETC/USDT $12.41 $18,989,984 03:00:19 17/01/2026
14 OKX OKX ETC/USDT $12.42 $17,113,497 02:55:51 17/01/2026
15 Batonex Batonex ETC/USDT $12.44 $16,873,789 03:00:15 17/01/2026
16 LBank LBank ETC/USDT $12.43 $16,566,592 02:57:16 17/01/2026
17 Ju.com Ju.com ETC/USDT $12.43 $15,850,524 02:57:16 17/01/2026
18 CZR Exchange CZR Exchange ETC/USDT $12.43 $15,493,523 03:00:16 17/01/2026
19 Zedxion Exchange Zedxion Exchange ETC/USDT $12.43 $15,490,656 02:57:16 17/01/2026
20 Hibt Hibt ETC/USDT $12.45 $14,703,829 02:54:22 17/01/2026
21 IBIT Global IBIT Global ETC/USDT $12.44 $13,463,540 03:00:17 17/01/2026
22 CoinCatch CoinCatch ETC/USDT $12.44 $13,002,400 03:03:15 17/01/2026
23 WhiteBIT WhiteBIT ETC/USDT $12.45 $11,793,039 02:57:15 17/01/2026
24 Millionero Millionero ETC/USDT $12.42 $11,656,119 02:57:22 17/01/2026
25 CoinW CoinW ETC/USDT $12.43 $9,877,561 02:57:18 17/01/2026
26 FameEX FameEX ETC/USDT $12.43 $9,826,768 02:57:16 17/01/2026
27 AscendEX AscendEX ETC/USDT $12.44 $9,562,363 02:57:16 17/01/2026
28 YoBit YoBit ETC/BTC $12.61 $9,168,525 02:42:12 17/01/2026
29 BVOX BVOX ETC/USDT $12.42 $8,993,500 02:48:15 17/01/2026
30 DigiFinex DigiFinex ETC/USDT $12.43 $8,980,117 02:57:16 17/01/2026
31 NovaEx NovaEx ETC/USDT $12.43 $8,977,509 03:00:16 17/01/2026
32 Bybit Bybit ETC/USDT $12.45 $8,147,456 02:54:16 17/01/2026
33 CoinP CoinP ETC/USDT $12.44 $6,964,713 02:57:10 17/01/2026
34 Hotcoin Hotcoin ETC/USDT $12.43 $6,832,381 02:57:17 17/01/2026
35 Darkex Exchange Darkex Exchange ETC/USDT $13.18 $6,275,755 06:24:17 15/01/2026
36 WEEX WEEX ETC/USDT $12.43 $6,237,501 02:57:16 17/01/2026
37 BTSE BTSE ETC/USDT $12.43 $5,758,419 02:57:15 17/01/2026
38 IndoEx IndoEx ETC/USDT $12.43 $5,607,586 02:54:11 17/01/2026
39 B2Z Exchange B2Z Exchange ETC/USD $12.43 $5,427,226 03:00:15 17/01/2026
40 BITmarkets BITmarkets ETC/USDT $12.42 $5,424,217 03:00:16 17/01/2026
41 KTX KTX ETC/USDT $12.45 $5,231,933 03:00:11 17/01/2026
42 OneEx OneEx ETC/USDT $12.45 $4,860,871 03:00:16 17/01/2026
43 Biconomy.com Biconomy.com ETC/USDT $12.45 $4,746,190 02:54:15 17/01/2026
44 Coinlocally Coinlocally ETC/USDT $12.43 $4,735,356 02:57:16 17/01/2026
45 YEX YEX ETC/USDT $12.43 $4,705,747 03:00:16 17/01/2026
46 CEEX exchange CEEX exchange ETC/USDT $12.43 $4,658,906 03:00:09 17/01/2026
47 Websea Websea ETC/USDT $12.45 $4,622,921 03:00:17 17/01/2026
48 EasiCoin EasiCoin ETC/USDT $12.43 $4,390,729 03:00:16 17/01/2026
49 UZX UZX ETC/USDT $12.43 $4,293,553 02:57:15 17/01/2026
50 Binance Binance ETC/USDT $12.44 $4,171,935 02:56:54 17/01/2026
51 Dmex Dmex ETC/USD $12.45 $4,103,930 03:03:16 17/01/2026
52 Hotcoin Hotcoin ETC/USDT $12.46 $3,832,005 02:58:15 17/01/2026
53 AstralX AstralX ETC/USDT $12.42 $3,591,778 02:57:15 17/01/2026
54 Coinlocally Coinlocally ETC/USDT $12.45 $3,508,969 03:00:11 17/01/2026
55 Phemex Phemex ETC/USDT $12.44 $3,469,436 02:57:17 17/01/2026
56 Bitget Bitget ETC/USDT $12.43 $3,313,699 02:54:15 17/01/2026
57 Cofinex Cofinex ETC/USDT $12.44 $3,312,654 03:00:17 17/01/2026
58 FameEX FameEX ETC/USDT $12.45 $3,304,992 02:57:08 17/01/2026
59 SuperEx SuperEx ETC/USDT $12.41 $3,099,325 03:00:11 17/01/2026
60 Deepcoin Deepcoin ETC/USDT $12.43 $3,079,872 02:57:15 17/01/2026
61 Toobit Toobit ETC/USDT $12.43 $3,011,254 02:57:15 17/01/2026
62 MEXC MEXC ETC/USDT $12.45 $2,848,141 02:57:08 17/01/2026
63 XXKK XXKK ETC/USDT $12.44 $2,739,846 03:00:07 17/01/2026
64 Ourbit Ourbit ETC/USDT $12.43 $2,697,188 02:57:15 17/01/2026
65 Poloniex Poloniex ETC/USDT $12.45 $2,612,074 02:59:53 17/01/2026
66 Ju.com Ju.com ETC/USDT $12.44 $2,561,278 02:57:10 17/01/2026
67 Upbit Upbit ETC/KRW $12.49 $2,528,415 02:56:54 17/01/2026
68 WEEX WEEX ETC/USDT $12.44 $2,516,147 02:57:09 17/01/2026
69 Zoomex Zoomex ETC/USDT $12.43 $2,443,365 02:57:16 17/01/2026
70 Bibox Bibox ETC/USDT $16.67 $2,407,144 03:00:12 17/01/2026
71 Ekbit Ekbit ETC/USDT $12.43 $2,372,081 03:00:17 17/01/2026
72 CoinW CoinW ETC/USDT $12.46 $2,289,017 02:51:10 17/01/2026
73 Bitop Bitop ETC/USDT $12.44 $2,146,355 03:00:16 17/01/2026
74 BTCC BTCC ETC/USDT $12.46 $2,096,139 02:57:16 17/01/2026
75 4E 4E ETC/USDT $12.44 $2,065,254 03:00:11 17/01/2026
76 Bitcoiva Bitcoiva ETC/USDT $12.43 $2,030,841 03:00:08 17/01/2026
77 Hotcoin Hotcoin ETC/USD $12.43 $2,005,088 02:57:17 17/01/2026
78 OneBullEx OneBullEx ETC/USDT $12.44 $1,993,231 03:03:25 17/01/2026
79 CEEX exchange CEEX exchange ETC/USDT $12.44 $1,965,067 03:00:15 17/01/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $12.44 $1,774,900 03:00:17 17/01/2026
81 BlockFin BlockFin ETC/USDT $12.43 $1,772,714 02:54:15 17/01/2026
82 BitbabyExchange BitbabyExchange ETC/USDT $12.44 $1,743,687 03:00:15 17/01/2026
83 CoinChief CoinChief ETC/USDT $12.43 $1,733,666 03:00:16 17/01/2026
84 IndoEx IndoEx ETC/ETH $12.43 $1,731,399 02:54:11 17/01/2026
85 KuCoin KuCoin ETC/USDT $12.45 $1,706,493 02:54:19 17/01/2026
86 BitMart BitMart ETC/USDT $12.46 $1,687,121 02:57:09 17/01/2026
87 BitTap BitTap ETC/USDT $12.43 $1,593,968 03:00:17 17/01/2026
88 YUBIT YUBIT ETC/USDT $12.43 $1,593,565 02:57:15 17/01/2026
89 Azbit Azbit ETC/USDT $12.44 $1,567,047 02:57:10 17/01/2026
90 BlockFin BlockFin ETC/USDT $12.46 $1,561,702 02:54:11 17/01/2026
91 Bitrue Bitrue ETC/USDT $12.43 $1,516,901 02:57:16 17/01/2026
92 Gate Gate ETC/USDT $12.44 $1,506,075 02:56:54 17/01/2026
93 MGBX MGBX ETC/USDT $12.44 $1,466,373 03:00:16 17/01/2026
94 EagleX EagleX ETC/USDT $12.43 $1,464,330 03:00:15 17/01/2026
95 Millionero Millionero ETC/USDT $12.45 $1,415,155 02:54:11 17/01/2026
96 Gate Gate ETC/USDT $12.43 $1,405,110 02:54:19 17/01/2026
97 WhiteBIT WhiteBIT ETC/USDT $12.44 $1,378,675 02:57:12 17/01/2026
98 LBank LBank ETC/USDT $12.43 $1,327,472 02:57:11 17/01/2026
99 Bitspay Bitspay ETC/BTC $12.45 $1,310,307 03:00:07 17/01/2026
100 Bitunix Bitunix ETC/USDT $12.45 $1,308,029 02:54:15 17/01/2026
101 Gems Trade Gems Trade ETC/USDT $12.45 $1,293,446 02:51:11 17/01/2026
102 OKX OKX ETC/USDT $12.45 $1,292,947 02:56:53 17/01/2026
103 Bitspay Bitspay ETC/USDC $12.44 $1,290,949 03:00:07 17/01/2026
104 Biconomy.com Biconomy.com ETC/USDT $12.45 $1,255,192 02:54:07 17/01/2026
105 YUBIT YUBIT ETC/USDT $12.43 $1,241,279 02:57:12 17/01/2026
106 EagleX EagleX ETC/USDT $12.43 $1,216,541 03:00:11 17/01/2026
107 XT.COM XT.COM ETC/USDT $12.44 $1,168,030 02:57:08 17/01/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $12.44 $1,070,329 02:57:18 17/01/2026
109 Hibt Hibt ETC/USDT $12.45 $1,032,106 02:54:10 17/01/2026
110 EXMO EXMO ETC/USD $12.95 $997,131 02:57:08 17/01/2026
111 UZX UZX ETC/USDT $12.44 $983,526 02:57:08 17/01/2026
112 Phemex Phemex ETC/USDT $12.43 $941,018 02:57:11 17/01/2026
113 BloFin BloFin ETC/USDT $12.46 $936,512 02:54:11 17/01/2026
114 EXMO.ME EXMO.ME ETC/RUB $12.17 $918,950 19:12:08 12/01/2026
115 NovaEx NovaEx ETC/USDT $12.45 $872,034 03:00:07 17/01/2026
116 YEX YEX ETC/USD $12.43 $721,605 03:00:16 17/01/2026
117 KCEX KCEX ETC/USDT $12.43 $711,683 02:57:15 17/01/2026
118 PointPay PointPay ETC/USDT $12.43 $678,553 02:57:08 17/01/2026
119 EdgeX EdgeX ETC/USD $12.44 $652,969 03:03:15 17/01/2026
120 Bithumb Bithumb ETC/KRW $12.49 $651,354 02:59:53 17/01/2026
121 Bitspay Bitspay ETC/USDT $12.44 $614,556 03:00:07 17/01/2026
122 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.45 $614,415 03:00:08 17/01/2026
123 Ourbit Ourbit ETC/USDT $12.44 $609,878 02:57:14 17/01/2026
124 Bibox Bibox ETC/ETH $16.65 $606,833 03:00:12 17/01/2026
125 MEXC MEXC ETC/BTC $12.45 $560,794 02:57:08 17/01/2026
126 Tapbit Tapbit ETC/USDT $12.43 $560,106 02:57:08 17/01/2026
127 AscendEX AscendEX ETC/USDT $12.41 $541,176 02:57:08 17/01/2026
128 Tebbit Tebbit ETC/USDT $12.44 $530,171 03:00:16 17/01/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $12.46 $526,973 02:56:59 17/01/2026
130 BingX BingX ETC/USDT $12.42 $520,740 02:57:09 17/01/2026
131 Darkex Exchange Darkex Exchange ETC/USDT $12.44 $520,437 03:00:11 17/01/2026
132 Cat.Ex Cat.Ex ETC/BTC $12.44 $510,269 03:00:09 17/01/2026
133 KoinBX KoinBX ETC/INR $12.95 $502,253 03:00:11 17/01/2026
134 EXMO.ME EXMO.ME ETC/USDC $12.45 $502,080 02:54:11 17/01/2026
135 EXMO EXMO ETC/USDC $12.45 $501,199 02:57:08 17/01/2026
136 KuCoin KuCoin ETC/USDT $12.44 $492,147 02:56:53 17/01/2026
137 HTX HTX ETC/USDT $12.44 $475,418 02:57:16 17/01/2026
138 CRMClick CRMClick ETC/USDT $12.44 $475,166 03:00:18 17/01/2026
139 BitradeX BitradeX ETC/USDT $12.46 $472,613 02:54:10 17/01/2026
140 Cat.Ex Cat.Ex ETC/USDT $12.44 $469,889 03:00:09 17/01/2026
141 EXMO EXMO ETC/USDT $12.45 $458,402 02:57:08 17/01/2026
142 Bitunix Bitunix ETC/USDT $12.45 $458,156 02:54:07 17/01/2026
143 EXMO.ME EXMO.ME ETC/USDT $12.46 $457,943 02:54:11 17/01/2026
144 YEX YEX ETC/USDT $12.45 $442,688 03:00:12 17/01/2026
145 Hyperliquid Hyperliquid ETC/USD $12.42 $424,995 02:57:15 17/01/2026
146 BTCC BTCC ETC/USDT $12.45 $417,239 02:57:09 17/01/2026
147 Toobit Toobit ETC/USDT $12.43 $391,695 02:57:08 17/01/2026
148 BVOX BVOX ETC/USDT $12.44 $390,437 02:48:11 17/01/2026
149 BitKan BitKan ETC/USDT $12.44 $361,720 03:00:10 17/01/2026
150 Pionex Pionex ETC/USDT $12.45 $324,637 02:57:08 17/01/2026
151 Bybit Bybit ETC/USDT $12.45 $303,840 02:54:11 17/01/2026
152 Picol Picol ETC/USDT $12.44 $286,175 03:00:11 17/01/2026
153 Bitspay Bitspay ETC/ETH $12.45 $285,268 03:00:07 17/01/2026
154 BYDFi BYDFi ETC/USDT $12.44 $278,437 03:00:17 17/01/2026
155 CriptoSwaps CriptoSwaps ETC/USDT $12.45 $235,479 03:00:12 17/01/2026
156 Qmall Exchange Qmall Exchange ETC/USDT $12.44 $229,315 03:00:09 17/01/2026
157 KCEX KCEX ETC/USDT $12.44 $228,476 02:57:08 17/01/2026
158 UEEx UEEx ETC/USDT $12.45 $208,587 02:54:12 17/01/2026
159 Aivora Exchange Aivora Exchange ETC/USDT $12.45 $201,486 03:00:09 17/01/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $12.45 $201,277 03:00:11 17/01/2026
161 4E 4E ETC/USDT $12.43 $196,608 03:00:15 17/01/2026
162 Dex-Trade Dex-Trade ETC/USDT $12.43 $184,237 02:57:08 17/01/2026
163 OKX OKX ETC/USD $12.41 $183,809 02:55:51 17/01/2026
164 ONUS Pro ONUS Pro ETC/USDT $12.44 $180,521 02:57:16 17/01/2026
165 BYDFi BYDFi ETC/USDT $12.45 $172,492 03:00:12 17/01/2026
166 Cofinex Cofinex ETC/USD $12.43 $163,065 03:00:17 17/01/2026
167 CZR Exchange CZR Exchange ETC/USDT $12.45 $155,923 03:00:11 17/01/2026
168 Koinbay Koinbay ETC/USDT $12.45 $155,056 02:57:09 17/01/2026
169 Zedxion Exchange Zedxion Exchange ETC/USDT $12.45 $155,011 03:00:12 17/01/2026
170 Bitget Bitget ETC/USDT $12.44 $148,418 02:54:07 17/01/2026
171 LeveX LeveX ETC/USDT $12.44 $144,647 03:00:15 17/01/2026
172 ICRYPEX ICRYPEX ETC/USDT $12.40 $136,744 03:00:11 17/01/2026
173 BloFin BloFin ETC/USDT $12.43 $130,700 02:54:16 17/01/2026
174 Bibox Bibox ETC/BTC $16.67 $122,117 03:00:12 17/01/2026
175 CoinEx CoinEx ETC/USDT $12.45 $121,147 02:59:23 17/01/2026
176 Bitrue Bitrue ETC/USDC $12.45 $121,041 02:57:07 17/01/2026
177 NovaEx NovaEx ETC/USD $12.43 $119,489 03:00:16 17/01/2026
178 Pionex Pionex ETC/USDT $12.43 $116,796 02:57:17 17/01/2026
179 Delta Exchange Delta Exchange ETC/USDT $12.42 $116,136 03:00:16 17/01/2026
180 BIT BIT ETC/USDT $12.44 $115,731 02:59:58 17/01/2026
181 Binance Binance ETC/BTC $12.44 $115,057 02:56:32 17/01/2026
182 Kraken Kraken ETC/USD $12.38 $110,950 02:59:54 17/01/2026
183 Binance Binance ETC/USDC $12.38 $107,386 02:56:32 17/01/2026
184 Bitfinex Bitfinex ETC/USDT $12.38 $106,782 02:57:15 17/01/2026
185 MEXC MEXC ETC/USDC $12.43 $102,261 02:57:16 17/01/2026
186 ZKE ZKE ETC/USDT $12.45 $93,551.96 03:00:12 17/01/2026
187 TGEX TGEX ETC/USDT $12.44 $90,040.13 03:00:15 17/01/2026
188 DigiFinex DigiFinex ETC/USDT $12.45 $89,473.67 02:54:09 17/01/2026
189 BigONE BigONE ETC/USDT $12.34 $84,096.03 02:57:09 17/01/2026
190 BIT BIT ETC/USDT $12.43 $83,086.62 03:00:23 17/01/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $12.44 $82,780.40 02:57:09 17/01/2026
192 WhiteBIT WhiteBIT ETC/USDC $12.46 $81,502.70 02:57:12 17/01/2026
193 Binance Binance ETC/FDUSD $12.43 $77,692.75 02:56:54 17/01/2026
194 CRMClick CRMClick ETC/USDT $12.41 $70,102.34 03:00:07 17/01/2026
195 SWFT Trade SWFT Trade ETC/USDT $12.40 $70,102.10 03:00:11 17/01/2026
196 HTX HTX ETC/USDT $12.41 $70,101.29 02:59:24 17/01/2026
197 Coinone Coinone ETC/KRW $12.43 $67,408.62 02:54:53 17/01/2026
198 WhiteBIT WhiteBIT ETC/BTC $12.42 $65,764.62 02:57:12 17/01/2026
199 Kanga Exchange Kanga Exchange ETC/USDT $12.45 $63,806.29 02:54:07 17/01/2026
200 Bitrue Bitrue ETC/USDT $12.44 $63,611.67 02:57:07 17/01/2026
201 BitDelta BitDelta ETC/USDT $12.44 $59,776.02 03:00:12 17/01/2026
202 MEXC MEXC ETC/USDC $12.44 $58,498.49 02:54:16 17/01/2026
203 XT.COM XT.COM ETC/BTC $12.45 $56,948.52 02:57:08 17/01/2026
204 GroveX GroveX ETC/USDT $12.44 $56,256.71 03:00:12 17/01/2026
205 WhiteBIT WhiteBIT ETC/TRY $12.48 $56,226.21 02:57:12 17/01/2026
206 BitTap BitTap ETC/USDT $12.45 $55,807.21 02:57:12 17/01/2026
207 Coincall Coincall ETC/USD $12.44 $55,706.59 03:03:15 17/01/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $12.44 $54,437.51 02:57:23 17/01/2026
209 Bitvavo Bitvavo ETC/EUR $12.44 $52,770.71 02:57:10 17/01/2026
210 Cofinex Cofinex ETC/USDC $12.43 $51,826.41 03:00:17 17/01/2026
211 Cofinex Cofinex ETC/USDT $12.45 $51,303.27 03:00:11 17/01/2026
212 ONUS Pro ONUS Pro ETC/VNDC $12.44 $51,078.77 02:57:16 17/01/2026
213 Gate Gate ETC/USDT $12.45 $48,485.00 02:54:50 17/01/2026
214 PrimeXBT PrimeXBT ETC/USDT $12.44 $44,415.36 03:00:16 17/01/2026
215 Bitcastle Bitcastle ETC/USDT $12.44 $43,407.06 03:00:14 17/01/2026
216 Coinbase International Exchange Coinbase International Exchange ETC/USDC $12.39 $43,135.41 03:00:15 17/01/2026
217 Gate US Gate US ETC/USDT $12.45 $40,081.09 03:00:09 17/01/2026
218 Cryptonex Cryptonex ETC/USDT $12.46 $39,609.86 03:00:11 17/01/2026
219 WhiteBIT WhiteBIT ETC/EUR $12.47 $30,668.14 02:57:12 17/01/2026
220 dYdX v4 dYdX v4 ETC/USD $12.41 $30,056.39 03:04:22 17/01/2026
221 Niza.io Niza.io ETC/USD $12.38 $27,995.68 03:00:10 17/01/2026
222 Coinbase Exchange Coinbase Exchange ETC/EUR $12.44 $25,168.48 02:56:28 17/01/2026
223 XBO.com XBO.com ETC/EUR $12.42 $22,085.23 02:57:08 17/01/2026
224 XBO.com XBO.com ETC/USD $12.42 $22,048.86 02:57:08 17/01/2026
225 XBO.com XBO.com ETC/USDT $12.43 $22,028.95 02:57:08 17/01/2026
226 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $12.44 $21,945.27 03:00:16 17/01/2026
227 Nivex Nivex ETC/USDT $12.45 $20,256.95 03:00:10 17/01/2026
228 LATOKEN LATOKEN ETC/USDT $15.28 $18,636.59 02:57:10 17/01/2026
229 Gate Gate ETC/ETH $12.44 $16,690.36 02:56:54 17/01/2026
230 Coinbase Exchange Coinbase Exchange ETC/GBP $12.51 $16,628.00 02:56:59 17/01/2026
231 Blynex Blynex ETC/USDT $12.45 $15,258.52 02:57:10 17/01/2026
232 Binance Binance ETC/TRY $12.38 $15,133.18 02:56:54 17/01/2026
233 Poloniex Poloniex ETC/ETH $12.34 $14,212.25 02:59:23 17/01/2026
234 Koinbay Koinbay ETC/BTC $12.44 $13,994.07 02:57:09 17/01/2026
235 Bitfinex Bitfinex ETC/USD $12.47 $13,673.87 02:59:23 17/01/2026
236 LeveX LeveX ETC/USDT $12.45 $13,275.56 03:00:09 17/01/2026
237 Bitfinex Bitfinex ETC/BTC $12.44 $12,666.18 02:59:53 17/01/2026
238 Dzengi.com Dzengi.com ETC/USD $12.43 $12,333.55 03:00:11 17/01/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.45 $12,123.49 02:54:10 17/01/2026
240 Coinbase Exchange Coinbase Exchange ETC/BTC $12.44 $12,052.26 02:56:59 17/01/2026
241 Kraken Kraken ETC/EUR $12.45 $12,026.30 02:59:54 17/01/2026
242 Bit2Me Bit2Me ETC/EUR $12.45 $11,854.40 02:57:07 17/01/2026
243 CoinEx CoinEx ETC/BTC $12.44 $11,835.99 02:59:23 17/01/2026
244 Korbit Korbit ETC/KRW $12.51 $10,986.40 02:57:07 17/01/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $12.42 $10,355.80 02:54:07 17/01/2026
246 KuCoin KuCoin ETC/ETH $12.39 $10,157.61 02:56:23 17/01/2026
247 Kanga Exchange Kanga Exchange ETC/PLN $12.46 $8,822.16 02:54:07 17/01/2026
248 Crypto.com Exchange Crypto.com Exchange ETC/USDT $12.44 $8,012.65 02:54:10 17/01/2026
249 Binance TR Binance TR ETC/TRY $12.38 $7,183.93 02:57:11 17/01/2026
250 Koinpark Koinpark ETC/USDT $12.44 $7,131.29 03:00:10 17/01/2026
251 Bitrue Bitrue ETC/ETH $12.41 $6,815.41 02:57:07 17/01/2026
252 WhiteBIT WhiteBIT ETC/UAH $12.33 $5,948.63 02:57:12 17/01/2026
253 KuCoin KuCoin ETC/USDC $12.38 $5,803.58 02:56:23 17/01/2026
254 DigiFinex DigiFinex ETC/BTC $12.44 $5,684.45 02:54:09 17/01/2026
255 BitxEX BitxEX ETC/USDT $12.44 $5,278.45 03:00:15 17/01/2026
256 Bitfinex Bitfinex ETC/USDT $12.45 $3,682.42 02:59:23 17/01/2026
257 Bitget Bitget ETC/BTC $12.47 $3,572.60 02:54:07 17/01/2026
258 CoinEx CoinEx ETC/USDC $12.46 $3,454.00 02:59:53 17/01/2026
259 Bitrue Bitrue ETC/BTC $12.44 $3,436.03 02:57:07 17/01/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $12.46 $3,285.62 02:57:23 17/01/2026
261 Niza.io Niza.io ETC/EUR $12.45 $3,006.43 03:00:10 17/01/2026
262 TRIV TRIV ETC/IDR $12.48 $2,872.74 03:00:12 17/01/2026
263 TRIV TRIV ETC/USDT $12.44 $2,872.74 03:00:12 17/01/2026
264 Aster Aster ETC/USDT $12.40 $2,845.82 02:54:15 17/01/2026
265 Poloniex Poloniex ETC/BTC $12.43 $2,787.31 02:59:53 17/01/2026
266 Binance TH Binance TH ETC/USDT $12.44 $2,433.07 02:57:10 17/01/2026
267 Flipster Flipster ETC/USDT $12.44 $2,048.21 03:00:15 17/01/2026
268 VinDAX VinDAX ETC/USDT $12.43 $1,715.49 03:00:12 17/01/2026
269 PointPay PointPay ETC/USDC $12.38 $1,655.59 02:57:08 17/01/2026
270 Bitcoiva Bitcoiva ETC/INR $12.68 $1,555.60 03:00:08 17/01/2026
271 KuCoin KuCoin ETC/BTC $12.39 $1,551.91 02:56:53 17/01/2026
272 CoinDCX CoinDCX ETC/INR $12.77 $1,529.66 02:54:12 17/01/2026
273 WOO X WOO X ETC/USDT $12.44 $1,176.37 02:57:15 17/01/2026
274 Remitano Remitano ETC/USDT $12.43 $1,150.31 03:00:12 17/01/2026
275 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.40 $1,134.95 02:51:16 17/01/2026
276 Indodax Indodax ETC/IDR $12.26 $1,064.53 03:02:53 17/01/2026
277 Upbit Upbit ETC/BTC $12.27 $936.57 02:56:54 17/01/2026
278 Binance Binance ETC/ETH $12.43 $793.54 02:56:32 17/01/2026
279 OKX OKX ETC/USD $12.24 $692.78 02:56:53 17/01/2026
280 Bullish Bullish ETC/USDC $12.66 $645.75 03:00:13 17/01/2026
281 ChangeNOW ChangeNOW ETC/BTC $12.49 $619.97 03:00:10 17/01/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $12.66 $608.73 01:39:09 17/01/2026
283 Binance.US Binance.US ETC/USDT $12.39 $492.26 02:59:53 17/01/2026
284 CoinDCX CoinDCX ETC/USDT $12.45 $480.91 02:54:12 17/01/2026
285 Dex-Trade Dex-Trade ETC/ETH $12.41 $432.79 02:57:08 17/01/2026
286 WazirX WazirX ETC/INR $12.12 $429.28 03:00:12 17/01/2026
287 WazirX WazirX ETC/USDT $12.31 $367.48 03:00:12 17/01/2026
288 5DAX 5DAX ETC/USDT $12.46 $329.45 03:00:11 17/01/2026
289 ZebPay ZebPay ETC/INR $12.52 $319.69 03:00:11 17/01/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $12.59 $295.24 23:02:28 16/01/2026
291 Bitrue Bitrue ETC/XRP $12.44 $283.16 02:57:07 17/01/2026
292 NexDAX NexDAX ETC/USDT $12.25 $242.39 03:00:11 17/01/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $12.57 $239.61 22:47:21 16/01/2026
294 HitBTC HitBTC ETC/USDT $13.71 $208.16 03:00:11 17/01/2026
295 BTC Markets BTC Markets ETC/AUD $13.11 $199.83 03:00:13 17/01/2026
296 Nivex Nivex ETC/USDT $12.44 $90.92 03:00:17 17/01/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $12.48 $51.12 02:16:43 17/01/2026
298 CoinZoom CoinZoom ETC/USD $12.45 $49.21 03:00:17 17/01/2026
299 KoinBX KoinBX ETC/USDT $12.44 $34.69 03:00:11 17/01/2026
300 Independent Reserve Independent Reserve ETC/AUD $12.60 $32.90 03:00:09 17/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:10 17/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,380,170 với tỷ giá $12.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá