Ethereum Classic ETC
Xếp hạng #51
23:09:00 15/05/2026
Giá Ethereum Classic (ETC)
$9.03 -4.92%
0.0001141 BTC
238,039 VND
Thấp: $8.96
Cao: $9.65
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.02 | $130,322,636 | 22:57:18 15/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.02 | $124,393,291 | 23:00:15 15/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.35 | $104,122,805 | 15:21:16 15/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.02 | $48,916,146 | 22:57:16 15/05/2026 |
| 5 |  KTX |
ETC/USDT | $9.02 | $45,460,395 | 23:00:15 15/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.02 | $44,858,099 | 23:00:15 15/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $9.01 | $42,974,897 | 23:00:07 15/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.02 | $36,783,964 | 22:57:09 15/05/2026 |
| 9 |  Binance |
ETC/USDT | $9.01 | $36,196,050 | 22:54:16 15/05/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.61 | $34,519,454 | 22:57:15 15/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.01 | $27,878,487 | 22:57:15 15/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $9.02 | $27,165,632 | 22:57:16 15/05/2026 |
| 13 |  BTSE |
ETC/USDT | $8.97 | $26,136,985 | 22:45:15 15/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.03 | $25,384,044 | 23:00:15 15/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.03 | $25,374,544 | 23:00:15 15/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.01 | $21,456,729 | 22:54:15 15/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.02 | $20,815,320 | 23:00:15 15/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.01 | $18,881,203 | 23:00:22 15/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.02 | $16,581,997 | 22:57:16 15/05/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $9.02 | $14,886,618 | 23:00:15 15/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.03 | $13,559,237 | 23:00:15 15/05/2026 |
| 22 |  FameEX |
ETC/USDT | $9.02 | $13,245,392 | 22:57:18 15/05/2026 |
| 23 |  CoinW |
ETC/USDT | $9.02 | $13,140,584 | 22:57:17 15/05/2026 |
| 24 |  BVOX |
ETC/USDT | $9.02 | $11,947,574 | 22:57:15 15/05/2026 |
| 25 |  WEEX |
ETC/USDT | $9.02 | $10,979,667 | 22:57:17 15/05/2026 |
| 26 |  BingX |
ETC/USDT | $9.02 | $10,894,917 | 22:57:17 15/05/2026 |
| 27 |  idax exchange |
ETC/USDT | $9.02 | $10,641,317 | 23:00:17 15/05/2026 |
| 28 |  WHXEX |
ETC/USDT | $9.02 | $10,640,979 | 23:00:16 15/05/2026 |
| 29 |  BTCC |
ETC/USDT | $9.02 | $10,523,111 | 22:57:16 15/05/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $9.00 | $10,364,160 | 22:54:15 15/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.02 | $10,076,218 | 23:00:17 15/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.02 | $9,289,627 | 23:00:17 15/05/2026 |
| 33 |  IBIT Global |
ETC/USDT | $9.02 | $9,024,288 | 23:00:18 15/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.02 | $8,651,506 | 22:57:16 15/05/2026 |
| 35 |  AscendEX |
ETC/USDT | $9.02 | $8,640,644 | 22:57:15 15/05/2026 |
| 36 | FameEX |
ETC/USDT | $9.02 | $8,317,208 | 22:57:12 15/05/2026 |
| 37 |  Hotcoin |
ETC/USDT | $9.02 | $8,050,460 | 22:57:18 15/05/2026 |
| 38 |  Bybit |
ETC/USDT | $9.01 | $7,212,968 | 22:54:16 15/05/2026 |
| 39 | IndoEx |
ETC/USDT | $9.01 | $6,742,173 | 23:00:07 15/05/2026 |
| 40 |  YoBit |
ETC/BTC | $9.14 | $6,673,782 | 23:00:10 15/05/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $9.02 | $6,541,215 | 23:00:16 15/05/2026 |
| 42 |  Websea |
ETC/USDT | $9.02 | $5,936,328 | 23:00:17 15/05/2026 |
| 43 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $9.03 | $5,181,467 | 22:57:19 15/05/2026 |
| 45 |  Cofinex |
ETC/USDT | $9.02 | $5,168,576 | 23:00:17 15/05/2026 |
| 46 |  Bitget |
ETC/USDT | $9.01 | $5,159,911 | 22:54:15 15/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.02 | $5,078,700 | 22:57:16 15/05/2026 |
| 48 |  OneEx |
ETC/USDT | $9.02 | $4,707,531 | 23:00:16 15/05/2026 |
| 49 | CoinP |
ETC/USDT | $9.03 | $4,489,658 | 23:00:08 15/05/2026 |
| 50 | Binance |
ETC/USDT | $9.03 | $4,371,692 | 22:56:42 15/05/2026 |
| 51 |  CoinChief |
ETC/USDT | $9.02 | $3,946,268 | 22:57:12 15/05/2026 |
| 52 |  Deepcoin |
ETC/USDT | $9.02 | $3,930,983 | 22:57:15 15/05/2026 |
| 53 |  MEXC |
ETC/USDT | $9.01 | $3,860,317 | 22:57:15 15/05/2026 |
| 54 |  Poloniex |
ETC/USDT | $9.02 | $3,658,828 | 22:59:53 15/05/2026 |
| 55 |  Coinlocally |
ETC/USDT | $9.02 | $3,611,974 | 23:00:07 15/05/2026 |
| 56 |  UZX |
ETC/USDT | $9.02 | $3,525,289 | 22:57:19 15/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $9.05 | $3,304,250 | 23:00:08 15/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $9.02 | $3,263,047 | 23:00:08 15/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.04 | $2,722,680 | 23:00:08 15/05/2026 |
| 60 | OneBullEx |
ETC/USDT | $9.01 | $2,683,507 | 23:00:34 15/05/2026 |
| 61 | WEEX |
ETC/USDT | $9.03 | $2,491,785 | 22:57:09 15/05/2026 |
| 62 |  Bibox |
ETC/USDT | $16.67 | $2,407,356 | 23:00:13 15/05/2026 |
| 63 |  Bitbase |
ETC/USDT | $9.01 | $2,359,844 | 22:51:20 15/05/2026 |
| 64 |  Upbit |
ETC/KRW | $8.97 | $2,223,177 | 22:56:53 15/05/2026 |
| 65 | BTCC |
ETC/USDT | $9.02 | $2,176,793 | 22:57:11 15/05/2026 |
| 66 |  Zoomex |
ETC/USDT | $9.02 | $2,164,408 | 22:57:25 15/05/2026 |
| 67 |  4E |
ETC/USDT | $9.03 | $2,143,230 | 23:00:11 15/05/2026 |
| 68 | IndoEx |
ETC/ETH | $9.01 | $2,080,664 | 23:00:07 15/05/2026 |
| 69 |  BitTap |
ETC/USDT | $9.02 | $2,072,418 | 23:00:18 15/05/2026 |
| 70 | Ju.com |
ETC/USDT | $9.01 | $2,046,068 | 22:54:10 15/05/2026 |
| 71 |  BlockFin |
ETC/USDT | $9.02 | $1,949,913 | 23:00:15 15/05/2026 |
| 72 |  EasiCoin |
ETC/USDT | $9.02 | $1,926,848 | 23:00:16 15/05/2026 |
| 73 | BlockFin |
ETC/USDT | $9.01 | $1,898,134 | 23:00:08 15/05/2026 |
| 74 |  KuCoin |
ETC/USDT | $9.01 | $1,883,875 | 22:54:19 15/05/2026 |
| 75 |  CEEX exchange |
ETC/USDT | $9.02 | $1,840,730 | 23:00:08 15/05/2026 |
| 76 |  Bitbaby |
ETC/USDT | $9.02 | $1,828,564 | 23:00:16 15/05/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $9.03 | $1,741,258 | 23:00:07 15/05/2026 |
| 78 | CoinW |
ETC/USDT | $9.02 | $1,709,417 | 22:57:11 15/05/2026 |
| 79 |  Azbit |
ETC/USDT | $9.02 | $1,685,933 | 22:57:07 15/05/2026 |
| 80 |  BitMart |
ETC/USDT | $9.03 | $1,680,036 | 22:57:08 15/05/2026 |
| 81 |  OKX |
ETC/USDT | $9.02 | $1,628,772 | 22:56:23 15/05/2026 |
| 82 |  Gems Trade |
ETC/USDT | $9.02 | $1,627,443 | 23:00:11 15/05/2026 |
| 83 |  EagleX |
ETC/USDT | $9.02 | $1,575,874 | 23:00:15 15/05/2026 |
| 84 |  YUBIT |
ETC/USDT | $9.02 | $1,573,897 | 22:57:15 15/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $9.01 | $1,573,401 | 22:51:16 15/05/2026 |
| 86 | WOO X Pro |
ETC/USDT | $9.03 | $1,515,763 | 23:00:08 15/05/2026 |
| 87 | CrypFine |
ETC/USDT | $9.01 | $1,488,095 | 22:54:10 15/05/2026 |
| 88 | Hotcoin |
ETC/USDT | $9.02 | $1,455,391 | 22:54:06 15/05/2026 |
| 89 |  Phemex |
ETC/USDT | $9.01 | $1,342,274 | 22:57:17 15/05/2026 |
| 90 |  MGBX |
ETC/USDT | $9.02 | $1,314,589 | 22:57:17 15/05/2026 |
| 91 |  Hibt |
ETC/USDT | $9.03 | $1,302,543 | 22:57:08 15/05/2026 |
| 92 |  YEX |
ETC/USDT | $9.02 | $1,260,704 | 22:57:17 15/05/2026 |
| 93 | Toobit |
ETC/USDT | $9.02 | $1,256,128 | 22:57:11 15/05/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $9.04 | $1,255,108 | 23:00:09 15/05/2026 |
| 95 |  AstralX |
ETC/USDT | $9.02 | $1,253,855 | 23:00:15 15/05/2026 |
| 96 | Coinlocally |
ETC/USDT | $9.02 | $1,247,875 | 23:00:16 15/05/2026 |
| 97 |  XT.COM |
ETC/USDT | $9.03 | $1,219,921 | 22:57:09 15/05/2026 |
| 98 | WhiteBIT |
ETC/USDT | $9.02 | $1,154,053 | 22:54:09 15/05/2026 |
| 99 |  BloFin |
ETC/USDT | $9.02 | $1,138,523 | 22:57:11 15/05/2026 |
| 100 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 101 |  HTX |
ETC/USDT | $9.00 | $1,025,825 | 22:54:24 15/05/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $9.02 | $1,024,327 | 23:00:08 15/05/2026 |
| 103 | UZX |
ETC/USDT | $9.03 | $1,016,423 | 22:57:11 15/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.02 | $1,012,179 | 22:57:17 15/05/2026 |
| 105 |  EXMO |
ETC/USD | $9.07 | $995,992 | 22:57:07 15/05/2026 |
| 106 | Cat.Ex |
ETC/BTC | $9.03 | $917,772 | 23:00:08 15/05/2026 |
| 107 |  Gate |
ETC/USDT | $8.99 | $914,240 | 22:54:20 15/05/2026 |
| 108 | YUBIT |
ETC/USDT | $9.01 | $829,039 | 22:57:11 15/05/2026 |
| 109 |  Bitspay |
ETC/BTC | $9.01 | $817,561 | 23:00:10 15/05/2026 |
| 110 | Biconomy.com |
ETC/USDT | $9.01 | $791,636 | 22:54:08 15/05/2026 |
| 111 | Bitspay |
ETC/USDC | $9.01 | $787,883 | 23:00:10 15/05/2026 |
| 112 | Bybit |
ETC/USDT | $9.01 | $772,100 | 22:54:11 15/05/2026 |
| 113 | YEX |
ETC/USD | $9.02 | $762,937 | 22:57:17 15/05/2026 |
| 114 | EagleX |
ETC/USDT | $9.01 | $752,295 | 23:00:08 15/05/2026 |
| 115 |  KCEX |
ETC/USDT | $9.02 | $728,484 | 22:57:15 15/05/2026 |
| 116 | Phemex |
ETC/USDT | $9.03 | $680,614 | 22:57:09 15/05/2026 |
| 117 |  Dmex |
ETC/USD | $9.02 | $667,351 | 23:03:17 15/05/2026 |
| 118 | LBank |
ETC/USDT | $9.03 | $658,830 | 22:57:13 15/05/2026 |
| 119 | Gate |
ETC/USDT | $9.03 | $647,694 | 22:56:54 15/05/2026 |
| 120 |  Bithumb |
ETC/KRW | $8.95 | $628,373 | 22:59:54 15/05/2026 |
| 121 | KuCoin |
ETC/USDT | $9.02 | $624,203 | 22:56:53 15/05/2026 |
| 122 | Ourbit |
ETC/USDT | $9.03 | $622,900 | 22:57:11 15/05/2026 |
| 123 |  Hyperliquid |
ETC/USD | $9.01 | $611,717 | 22:57:26 15/05/2026 |
| 124 | Bibox |
ETC/ETH | $16.65 | $606,886 | 23:00:13 15/05/2026 |
| 125 | Tapbit |
ETC/USDT | $9.02 | $573,385 | 22:57:09 15/05/2026 |
| 126 | AscendEX |
ETC/USDT | $9.03 | $551,806 | 22:57:11 15/05/2026 |
| 127 |  Bitrue |
ETC/USDT | $9.02 | $519,793 | 22:57:17 15/05/2026 |
| 128 |  BitradeX |
ETC/USDT | $9.02 | $505,883 | 22:57:11 15/05/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $9.03 | $481,938 | 22:57:00 15/05/2026 |
| 130 |  EdgeX |
ETC/USD | $9.01 | $459,015 | 23:03:15 15/05/2026 |
| 131 | YEX |
ETC/USDT | $9.03 | $454,439 | 23:00:12 15/05/2026 |
| 132 |  AEGET |
ETC/USDT | $9.02 | $446,151 | 22:57:16 15/05/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $9.03 | $441,461 | 23:00:13 15/05/2026 |
| 134 | ASTX |
ETC/USDT | $9.04 | $434,494 | 23:00:11 15/05/2026 |
| 135 | AEGET |
ETC/USDT | $9.04 | $434,471 | 23:00:07 15/05/2026 |
| 136 | Bitget |
ETC/USDT | $9.01 | $429,901 | 22:54:11 15/05/2026 |
| 137 |  EXMO.ME |
ETC/USDT | $9.02 | $408,501 | 23:00:11 15/05/2026 |
| 138 | BVOX |
ETC/USDT | $9.02 | $407,768 | 22:57:09 15/05/2026 |
| 139 | EXMO |
ETC/USDT | $9.01 | $407,646 | 22:57:07 15/05/2026 |
| 140 | EXMO |
ETC/USDC | $9.02 | $407,172 | 22:57:07 15/05/2026 |
| 141 | EXMO.ME |
ETC/USDC | $9.02 | $406,156 | 23:00:11 15/05/2026 |
| 142 |  Tebbit |
ETC/USDT | $9.02 | $394,699 | 23:00:19 15/05/2026 |
| 143 | WhiteBIT |
ETC/WBT | $9.02 | $381,350 | 22:54:09 15/05/2026 |
| 144 |  BitKan |
ETC/USDT | $9.03 | $367,992 | 23:00:12 15/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $9.00 | $357,403 | 23:00:16 15/05/2026 |
| 146 |  Pionex |
ETC/USDT | $9.03 | $340,487 | 22:57:10 15/05/2026 |
| 147 | WhiteBIT |
ETC/USDC | $9.01 | $322,843 | 22:54:09 15/05/2026 |
| 148 |  CoinEx |
ETC/USDT | $9.01 | $315,315 | 22:59:53 15/05/2026 |
| 149 |  PointPay |
ETC/USDT | $9.02 | $309,155 | 22:57:19 15/05/2026 |
| 150 | BingX |
ETC/USDT | $9.04 | $308,280 | 22:57:07 15/05/2026 |
| 151 |  Picol |
ETC/USDT | $9.03 | $300,459 | 23:00:11 15/05/2026 |
| 152 |  SWFT Trade |
ETC/USDT | $9.03 | $294,998 | 23:00:09 15/05/2026 |
| 153 | HTX |
ETC/USDT | $9.03 | $294,997 | 22:59:55 15/05/2026 |
| 154 |  VinDAX |
ETC/USDT | $9.01 | $291,214 | 23:00:09 15/05/2026 |
| 155 | Pionex |
ETC/USDT | $9.02 | $288,196 | 22:57:16 15/05/2026 |
| 156 | BloFin |
ETC/USDT | $9.02 | $279,689 | 22:57:16 15/05/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $9.04 | $213,186 | 23:00:09 15/05/2026 |
| 158 |  BigONE |
ETC/USDT | $9.00 | $209,848 | 22:48:10 15/05/2026 |
| 159 |  Bitfinex |
ETC/USDT | $9.00 | $207,584 | 22:57:15 15/05/2026 |
| 160 | WOO X Pro |
ETC/USD | $9.02 | $200,313 | 23:00:16 15/05/2026 |
| 161 |  KoinBX |
ETC/BTC | $9.00 | $199,821 | 23:00:10 15/05/2026 |
| 162 | Bitbaby |
ETC/USDT | $9.03 | $193,957 | 23:00:07 15/05/2026 |
| 163 |  Bitvavo |
ETC/EUR | $9.01 | $190,148 | 22:57:10 15/05/2026 |
| 164 | Bitspay |
ETC/USDT | $9.30 | $185,630 | 23:00:10 15/05/2026 |
| 165 | Cofinex |
ETC/USD | $9.01 | $184,805 | 23:00:17 15/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.03 | $179,007 | 22:57:07 15/05/2026 |
| 167 | BYDFi |
ETC/USDT | $9.02 | $174,153 | 22:54:08 15/05/2026 |
| 168 |  CoinTR |
ETC/USDT | $9.05 | $173,533 | 23:00:08 15/05/2026 |
| 169 | Bitunix |
ETC/USDT | $9.01 | $164,615 | 22:51:07 15/05/2026 |
| 170 |  LeveX |
ETC/USDT | $9.02 | $163,541 | 23:00:16 15/05/2026 |
| 171 | WHXEX |
ETC/USDT | $9.03 | $155,976 | 23:00:11 15/05/2026 |
| 172 | idax exchange |
ETC/USDT | $9.03 | $155,497 | 23:00:10 15/05/2026 |
| 173 | Koinbay |
ETC/USDT | $9.02 | $151,962 | 22:57:12 15/05/2026 |
| 174 | MEXC |
ETC/USDT | $9.02 | $145,494 | 22:54:08 15/05/2026 |
| 175 |  XXKK |
ETC/USDT | $9.02 | $136,450 | 22:57:09 15/05/2026 |
| 176 | Bitrue |
ETC/USDC | $9.03 | $135,496 | 22:57:07 15/05/2026 |
| 177 | KoinBX |
ETC/INR | $9.34 | $128,297 | 23:00:10 15/05/2026 |
| 178 | BitTap |
ETC/USDT | $9.02 | $123,076 | 23:00:08 15/05/2026 |
| 179 | Bibox |
ETC/BTC | $16.67 | $122,127 | 23:00:13 15/05/2026 |
| 180 | Cofinex |
ETC/USDC | $9.00 | $116,733 | 23:00:17 15/05/2026 |
| 181 |  AlphaX |
ETC/USDT | $9.02 | $116,292 | 23:00:15 15/05/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.97 | $115,297 | 23:00:10 15/05/2026 |
| 183 |  Kraken |
ETC/USD | $9.01 | $114,302 | 22:59:24 15/05/2026 |
| 184 | EasiCoin |
ETC/USDT | $9.04 | $112,713 | 23:00:09 15/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.02 | $107,406 | 22:57:07 15/05/2026 |
| 186 | KoinBX |
ETC/USDT | $9.02 | $101,662 | 23:00:10 15/05/2026 |
| 187 | Binance |
ETC/USDC | $9.01 | $97,539.48 | 22:56:54 15/05/2026 |
| 188 | Binance |
ETC/BTC | $9.01 | $97,143.39 | 22:56:54 15/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $9.03 | $96,699.82 | 23:00:08 15/05/2026 |
| 190 |  ZKE |
ETC/USDT | $9.03 | $93,303.21 | 23:00:09 15/05/2026 |
| 191 | CoinTR |
ETC/TRY | $9.06 | $91,459.04 | 23:00:08 15/05/2026 |
| 192 | MEXC |
ETC/USDC | $8.99 | $86,494.02 | 22:54:16 15/05/2026 |
| 193 |  Coincall |
ETC/USD | $9.02 | $79,225.22 | 23:00:16 15/05/2026 |
| 194 | WhiteBIT |
ETC/BTC | $9.01 | $76,704.66 | 22:54:09 15/05/2026 |
| 195 | KTX |
ETC/USDT | $9.01 | $76,587.31 | 23:00:11 15/05/2026 |
| 196 | Bitrue |
ETC/USDT | $9.03 | $71,480.98 | 22:57:07 15/05/2026 |
| 197 | Binance |
ETC/FDUSD | $9.00 | $67,853.01 | 22:56:54 15/05/2026 |
| 198 | Bitfinex |
ETC/USD | $9.02 | $64,372.09 | 22:59:55 15/05/2026 |
| 199 | Bitspay |
ETC/ETH | $9.20 | $64,084.19 | 23:00:10 15/05/2026 |
| 200 | Bitfinex |
ETC/USDT | $8.98 | $58,853.51 | 22:59:55 15/05/2026 |
| 201 | MEXC |
ETC/USDC | $9.00 | $58,038.20 | 22:54:08 15/05/2026 |
| 202 |  BitDelta |
ETC/USDT | $9.02 | $54,347.75 | 23:00:08 15/05/2026 |
| 203 | Cofinex |
ETC/USDT | $9.02 | $53,847.70 | 23:00:11 15/05/2026 |
| 204 |  Nivex |
ETC/USDT | $9.19 | $49,084.03 | 23:00:08 15/05/2026 |
| 205 | XT.COM |
ETC/BTC | $9.01 | $48,377.87 | 22:57:09 15/05/2026 |
| 206 | Binance |
ETC/TRY | $9.04 | $45,591.40 | 22:56:42 15/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.03 | $44,192.26 | 23:00:13 15/05/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $9.01 | $44,046.30 | 23:00:15 15/05/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $9.00 | $42,582.27 | 22:59:23 15/05/2026 |
| 210 | WhiteBIT |
ETC/TRY | $9.02 | $42,304.49 | 22:54:09 15/05/2026 |
| 211 |  Bit2Me |
ETC/EUR | $9.02 | $41,390.40 | 22:57:10 15/05/2026 |
| 212 | Kraken |
ETC/EUR | $9.02 | $40,349.28 | 22:59:54 15/05/2026 |
| 213 |  GroveX |
ETC/USDT | $9.02 | $39,207.76 | 23:00:12 15/05/2026 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $9.03 | $36,908.64 | 23:00:15 15/05/2026 |
| 215 |  Coinone |
ETC/KRW | $8.93 | $33,336.39 | 22:59:54 15/05/2026 |
| 216 |  Niza.io |
ETC/USD | $9.01 | $29,943.27 | 23:00:10 15/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.01 | $28,520.44 | 23:00:10 15/05/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $9.03 | $25,864.51 | 22:57:00 15/05/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $9.02 | $25,519.36 | 23:00:11 15/05/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $9.02 | $24,689.42 | 23:00:16 15/05/2026 |
| 221 |  Blynex |
ETC/USDT | $9.03 | $18,430.38 | 23:00:11 15/05/2026 |
| 222 | LeveX |
ETC/USDT | $9.02 | $17,863.84 | 23:00:07 15/05/2026 |
| 223 | WhiteBIT |
ETC/UAH | $9.05 | $17,128.77 | 22:54:09 15/05/2026 |
| 224 |  dYdX v4 |
ETC/USD | $8.98 | $17,028.44 | 23:01:27 15/05/2026 |
| 225 |  XBO.com |
ETC/USDT | $9.02 | $15,893.59 | 22:57:10 15/05/2026 |
| 226 |  Crypto.com Exchange |
ETC/USDT | $8.99 | $15,764.09 | 22:57:08 15/05/2026 |
| 227 | XBO.com |
ETC/EUR | $9.00 | $15,575.31 | 22:57:10 15/05/2026 |
| 228 | WHXEX |
ETC/BTC | $9.02 | $14,813.14 | 23:00:11 15/05/2026 |
| 229 | XBO.com |
ETC/USD | $9.00 | $14,788.00 | 22:57:10 15/05/2026 |
| 230 | Bitrue |
ETC/BTC | $8.95 | $13,892.88 | 22:57:07 15/05/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $9.03 | $13,256.33 | 23:00:11 15/05/2026 |
| 232 | Bitfinex |
ETC/BTC | $8.99 | $12,020.03 | 22:59:55 15/05/2026 |
| 233 | Gate |
ETC/ETH | $9.02 | $11,952.89 | 22:56:54 15/05/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $9.02 | $10,700.45 | 22:59:23 15/05/2026 |
| 235 | Niza.io |
ETC/EUR | $9.02 | $10,522.14 | 23:00:10 15/05/2026 |
| 236 | MEXC |
ETC/BTC | $9.02 | $10,012.54 | 22:57:10 15/05/2026 |
| 237 |  Koinpark |
ETC/USDT | $9.03 | $9,427.06 | 23:00:09 15/05/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $9.02 | $9,411.21 | 23:00:11 15/05/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.98 | $9,206.82 | 23:00:13 15/05/2026 |
| 240 |  Bitcoiva |
ETC/INR | $9.13 | $8,547.84 | 23:00:10 15/05/2026 |
| 241 |  LATOKEN |
ETC/USDT | $9.35 | $8,150.58 | 22:57:11 15/05/2026 |
| 242 | KuCoin |
ETC/ETH | $9.05 | $8,122.32 | 22:56:53 15/05/2026 |
| 243 |  Binance TR |
ETC/TRY | $9.04 | $7,341.96 | 22:57:14 15/05/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $9.00 | $6,752.25 | 22:57:08 15/05/2026 |
| 245 | KuCoin |
ETC/USDC | $9.14 | $6,180.88 | 22:56:53 15/05/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $9.03 | $5,576.13 | 22:57:00 15/05/2026 |
| 247 |  CoinDCX |
ETC/INR | $9.41 | $4,705.08 | 22:57:09 15/05/2026 |
| 248 | DigiFinex |
ETC/BTC | $9.01 | $4,634.36 | 23:00:08 15/05/2026 |
| 249 | CoinEx |
ETC/BTC | $9.04 | $4,499.14 | 22:59:53 15/05/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $9.02 | $4,262.29 | 22:45:38 15/05/2026 |
| 251 |  BitxEX |
ETC/USDT | $9.02 | $3,956.53 | 23:00:18 15/05/2026 |
| 252 |  TRIV |
ETC/IDR | $9.05 | $3,872.84 | 23:00:14 15/05/2026 |
| 253 | TRIV |
ETC/USDT | $9.03 | $3,872.83 | 23:00:14 15/05/2026 |
| 254 | WhiteBIT |
ETC/EUR | $8.98 | $3,800.17 | 22:54:09 15/05/2026 |
| 255 |  Nonkyc.io Exchange |
ETC/USDT | $9.00 | $3,744.18 | 22:48:12 15/05/2026 |
| 256 | Bitcoiva |
ETC/USDT | $9.02 | $3,673.69 | 23:00:10 15/05/2026 |
| 257 | KuCoin |
ETC/BTC | $9.00 | $3,649.52 | 22:56:23 15/05/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.99 | $3,453.93 | 22:59:23 15/05/2026 |
| 259 | CoinEx |
ETC/USDC | $9.01 | $3,399.58 | 22:59:53 15/05/2026 |
| 260 |  Flipster |
ETC/USDT | $9.02 | $2,494.24 | 23:00:16 15/05/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $9.01 | $2,393.21 | 22:57:00 15/05/2026 |
| 262 | CoinDCX |
ETC/USDT | $9.02 | $2,156.29 | 22:57:09 15/05/2026 |
| 263 | Upbit |
ETC/BTC | $9.05 | $2,097.42 | 22:56:53 15/05/2026 |
| 264 |  Korbit |
ETC/KRW | $8.87 | $1,541.11 | 22:51:11 15/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.99 | $1,458.56 | 21:01:01 15/05/2026 |
| 266 |  Indodax |
ETC/IDR | $9.00 | $1,261.87 | 22:59:54 15/05/2026 |
| 267 |  Remitano |
ETC/USDT | $9.03 | $1,158.68 | 23:00:12 15/05/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $933.13 | 21:27:18 15/05/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $8.99 | $800.66 | 21:27:18 15/05/2026 |
| 270 |  Aster |
ETC/USDT | $8.99 | $691.14 | 22:54:15 15/05/2026 |
| 271 | OKX |
ETC/USD | $8.99 | $682.59 | 22:56:54 15/05/2026 |
| 272 | 4E |
ETC/USDT | $9.02 | $426.60 | 23:00:15 15/05/2026 |
| 273 | OKX |
ETC/EUR | $9.28 | $392.61 | 22:56:23 15/05/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $9.00 | $360.04 | 22:57:18 15/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $9.06 | $357.11 | 22:49:34 15/05/2026 |
| 276 |  BTC Markets |
ETC/AUD | $9.34 | $326.82 | 23:00:09 15/05/2026 |
| 277 | Deepcoin |
ETC/USDT | $9.02 | $323.99 | 22:57:10 15/05/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $9.36 | $275.89 | 22:59:53 15/05/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $9.57 | $252.30 | 23:00:09 15/05/2026 |
| 280 |  5DAX |
ETC/USDT | $9.05 | $236.71 | 23:00:08 15/05/2026 |
| 281 |  ZebPay |
ETC/INR | $9.21 | $195.49 | 22:57:12 15/05/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/UNI | $9.25 | $192.80 | 02:51:41 15/05/2026 |
| 283 | Bitrue |
ETC/XRP | $9.02 | $179.54 | 22:57:07 15/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.04 | $167.11 | 22:49:34 15/05/2026 |
| 285 | Upbit |
ETC/USDT | $9.13 | $123.74 | 22:56:53 15/05/2026 |
| 286 |  WazirX |
ETC/INR | $8.76 | $82.27 | 23:00:10 15/05/2026 |
| 287 | Binance.US |
ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 |
| 288 | Poloniex |
ETC/BTC | $9.02 | $46.53 | 22:59:53 15/05/2026 |
| 289 |  Binance TH |
ETC/USDT | $9.03 | $38.71 | 22:57:10 15/05/2026 |
| 290 |  NovaDAX |
ETC/BRL | $9.00 | $38.50 | 22:57:07 15/05/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $9.03 | $29.58 | 22:46:50 15/05/2026 |
| 292 |  CEX.IO |
ETC/USD | $9.03 | $17.33 | 22:54:08 15/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $9.09 | $16.76 | 22:00:39 15/05/2026 |
| 294 | CEX.IO |
ETC/USDT | $9.02 | $15.83 | 22:54:08 15/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.05 | $6.78 | 22:57:12 15/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.89 | $4.75 | 23:00:08 15/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $9.23 | $1.09 | 21:00:00 15/05/2026 |
| 298 | Coinut |
ETC/BTC | $11.55 | $0.1155 | 23:00:08 15/05/2026 |
| 299 | Coinut |
ETC/LTC | $28.46 | $0.04269 | 23:00:08 15/05/2026 |
| 300 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 23:00:08 15/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,322,636 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.