Ethereum Classic ETC
Xếp hạng #51
21:23:00 28/06/2026
Giá Ethereum Classic (ETC)
$7.04 -2.72%
0.0001172 BTC
188,074 VND
Thấp: $7.02
Cao: $7.27
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.01 | $61,349,408 | 20:57:17 28/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.01 | $46,753,893 | 20:57:16 28/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.58 | $34,487,806 | 20:57:15 28/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.00 | $28,056,132 | 21:00:15 28/06/2026 |
| 5 |  Ekbit |
ETC/USDT | $7.01 | $24,098,647 | 21:00:16 28/06/2026 |
| 6 |  ASTX |
ETC/USDT | $7.01 | $23,829,498 | 21:00:16 28/06/2026 |
| 7 |  KTX |
ETC/USDT | $7.01 | $17,025,727 | 21:00:16 28/06/2026 |
| 8 |  WHXEX |
ETC/USDT | $7.01 | $17,013,903 | 20:57:16 28/06/2026 |
| 9 |  idax exchange |
ETC/USDT | $7.01 | $17,013,860 | 21:00:18 28/06/2026 |
| 10 |  Blockfinex |
ETC/USDT | $7.01 | $17,013,745 | 21:00:15 28/06/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.01 | $16,308,023 | 20:57:13 28/06/2026 |
| 12 |  Binance |
ETC/USDT | $7.02 | $12,421,564 | 20:54:17 28/06/2026 |
| 13 |  IndoEx |
ETC/BTC | $7.03 | $12,002,805 | 21:00:07 28/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.01 | $11,018,149 | 20:57:15 28/06/2026 |
| 15 |  CoinP |
ETC/USDT | $7.01 | $10,990,692 | 21:00:15 28/06/2026 |
| 16 |  BTSE |
ETC/USDT | $7.00 | $10,349,093 | 20:57:15 28/06/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $7.00 | $9,955,848 | 21:00:15 28/06/2026 |
| 18 |  BITmarkets |
ETC/USDT | $7.00 | $9,950,932 | 21:00:15 28/06/2026 |
| 19 |  OrangeX |
ETC/USDT | $7.01 | $9,906,020 | 20:57:15 28/06/2026 |
| 20 |  AscendEX |
ETC/USDT | $7.01 | $9,183,476 | 20:57:15 28/06/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $7.02 | $8,505,309 | 20:48:15 28/06/2026 |
| 22 |  CoinMy |
ETC/USDT | $7.01 | $8,438,550 | 21:00:16 28/06/2026 |
| 23 |  LBank |
ETC/USDT | $7.01 | $7,721,293 | 20:57:17 28/06/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.01 | $7,284,514 | 21:00:16 28/06/2026 |
| 25 |  Hibt |
ETC/USDT | $7.03 | $7,281,484 | 20:57:19 28/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.01 | $6,827,466 | 21:00:15 28/06/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.01 | $6,349,927 | 21:00:16 28/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.01 | $5,680,849 | 20:57:19 28/06/2026 |
| 29 |  OneEx |
ETC/USDT | $7.02 | $4,843,950 | 21:00:16 28/06/2026 |
| 30 |  FameEX |
ETC/USDT | $7.01 | $4,822,708 | 20:57:19 28/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.01 | $4,670,554 | 21:00:16 28/06/2026 |
| 32 |  Ourbit |
ETC/USDT | $7.01 | $4,530,609 | 20:57:16 28/06/2026 |
| 33 |  YoBit |
ETC/BTC | $7.19 | $4,406,873 | 21:00:11 28/06/2026 |
| 34 |  BVOX |
ETC/USDT | $7.01 | $4,088,043 | 20:57:15 28/06/2026 |
| 35 | CoinP |
ETC/USDT | $7.01 | $3,807,799 | 21:00:11 28/06/2026 |
| 36 |  Azbit |
ETC/USDT | $7.02 | $3,600,771 | 20:57:07 28/06/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.01 | $3,532,925 | 21:00:16 28/06/2026 |
| 38 |  Websea |
ETC/USDT | $7.01 | $3,414,135 | 20:57:17 28/06/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.06 | $3,167,492 | 20:59:23 28/06/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.03 | $3,123,337 | 20:56:57 28/06/2026 |
| 41 |  XT.COM |
ETC/USDT | $7.01 | $3,114,786 | 20:57:40 28/06/2026 |
| 42 |  IBIT Global |
ETC/USDT | $7.01 | $3,096,705 | 21:00:17 28/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.01 | $3,017,169 | 21:00:17 28/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.01 | $2,953,971 | 21:00:16 28/06/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.02 | $2,741,947 | 20:57:08 28/06/2026 |
| 46 |  BTCC |
ETC/USDT | $7.02 | $2,426,536 | 20:57:16 28/06/2026 |
| 47 |  Toobit |
ETC/USDT | $7.01 | $2,254,708 | 20:57:17 28/06/2026 |
| 48 |  Bybit |
ETC/USDT | $7.02 | $1,995,676 | 20:54:17 28/06/2026 |
| 49 | IndoEx |
ETC/USDT | $7.03 | $1,889,825 | 21:00:07 28/06/2026 |
| 50 | Hotcoin |
ETC/USDT | $7.01 | $1,870,228 | 20:57:20 28/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.01 | $1,852,131 | 20:57:17 28/06/2026 |
| 52 |  BitMart |
ETC/USDT | $7.01 | $1,846,767 | 20:57:08 28/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.01 | $1,746,955 | 21:00:11 28/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.01 | $1,656,943 | 20:57:15 28/06/2026 |
| 55 |  HTX |
ETC/USDT | $7.06 | $1,492,638 | 20:59:24 28/06/2026 |
| 56 |  SWFT Trade |
ETC/USDT | $7.05 | $1,491,032 | 21:00:11 28/06/2026 |
| 57 |  CRMClick |
ETC/USDT | $7.06 | $1,491,000 | 21:00:07 28/06/2026 |
| 58 |  CEEX exchange |
ETC/USDT | $7.02 | $1,306,065 | 21:00:08 28/06/2026 |
| 59 | FameEX |
ETC/USDT | $7.03 | $1,244,689 | 20:57:07 28/06/2026 |
| 60 |  WEEX |
ETC/USDT | $7.01 | $1,223,721 | 20:57:08 28/06/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.01 | $1,223,322 | 20:57:16 28/06/2026 |
| 62 |  BitDelta |
ETC/USDT | $7.02 | $1,185,781 | 21:00:09 28/06/2026 |
| 63 |  Bitget |
ETC/USDT | $7.03 | $1,182,641 | 20:54:16 28/06/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.01 | $1,179,009 | 21:00:15 28/06/2026 |
| 65 |  UZX |
ETC/USDT | $7.01 | $1,119,238 | 20:57:15 28/06/2026 |
| 66 |  4E |
ETC/USDT | $7.01 | $1,110,701 | 21:00:15 28/06/2026 |
| 67 | WOO X Pro |
ETC/USDT | $7.01 | $1,041,197 | 21:00:07 28/06/2026 |
| 68 | Binance |
ETC/USDT | $7.01 | $1,000,744 | 20:56:42 28/06/2026 |
| 69 | Aivora Exchange |
ETC/USDT | $7.01 | $996,920 | 21:00:09 28/06/2026 |
| 70 | CoinMy |
ETC/USDT | $7.01 | $994,903 | 21:00:12 28/06/2026 |
| 71 |  Phemex |
ETC/USDT | $7.01 | $987,547 | 20:57:18 28/06/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.02 | $983,254 | 20:54:24 28/06/2026 |
| 73 |  OneBullEx |
ETC/USDT | $7.12 | $910,332 | 21:00:09 28/06/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $7.02 | $843,003 | 21:00:08 28/06/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.01 | $840,669 | 21:00:16 28/06/2026 |
| 76 |  MGBX |
ETC/USDT | $7.01 | $836,020 | 20:57:16 28/06/2026 |
| 77 | CrypFine |
ETC/USDT | $7.03 | $827,102 | 20:57:09 28/06/2026 |
| 78 |  MEXC |
ETC/USDT | $7.01 | $779,870 | 20:57:16 28/06/2026 |
| 79 | Coinlocally |
ETC/USDT | $7.02 | $763,655 | 21:00:08 28/06/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.01 | $762,313 | 21:00:15 28/06/2026 |
| 81 |  EagleX |
ETC/USDT | $7.01 | $727,297 | 21:00:15 28/06/2026 |
| 82 |  YUBIT |
ETC/USDT | $7.01 | $722,096 | 20:57:15 28/06/2026 |
| 83 |  SuperEx |
ETC/USDT | $7.04 | $699,577 | 21:00:13 28/06/2026 |
| 84 |  BitTap |
ETC/USDT | $7.01 | $691,919 | 21:00:16 28/06/2026 |
| 85 |  Gate |
ETC/USDT | $7.02 | $670,441 | 20:54:19 28/06/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.01 | $649,702 | 20:57:17 28/06/2026 |
| 87 |  Zoomex |
ETC/USDT | $7.01 | $599,017 | 20:57:15 28/06/2026 |
| 88 | IndoEx |
ETC/ETH | $7.03 | $588,732 | 21:00:07 28/06/2026 |
| 89 | Cat.Ex |
ETC/USDT | $7.02 | $563,822 | 21:00:08 28/06/2026 |
| 90 |  BlockFin |
ETC/USDT | $7.00 | $546,748 | 21:00:11 28/06/2026 |
| 91 | AscendEX |
ETC/USDT | $6.98 | $546,474 | 20:57:07 28/06/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $7.01 | $531,474 | 20:57:17 28/06/2026 |
| 93 |  Upbit |
ETC/KRW | $6.96 | $529,108 | 20:56:53 28/06/2026 |
| 94 |  EXMO |
ETC/USDC | $7.02 | $525,801 | 20:57:07 28/06/2026 |
| 95 |  EXMO.ME |
ETC/USDC | $7.02 | $524,994 | 21:00:08 28/06/2026 |
| 96 | BTCC |
ETC/USDT | $7.02 | $497,909 | 20:57:12 28/06/2026 |
| 97 | 4E |
ETC/USDT | $7.01 | $496,008 | 21:00:09 28/06/2026 |
| 98 | CoinW |
ETC/USDT | $7.03 | $491,593 | 20:51:12 28/06/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.01 | $479,022 | 20:57:11 28/06/2026 |
| 100 |  Bitspay |
ETC/USDC | $7.04 | $447,481 | 21:00:07 28/06/2026 |
| 101 | BlockFin |
ETC/USDT | $7.01 | $435,597 | 21:00:15 28/06/2026 |
| 102 |  KuCoin |
ETC/USDT | $7.02 | $433,812 | 20:54:19 28/06/2026 |
| 103 | Bitspay |
ETC/BTC | $7.03 | $423,772 | 21:00:07 28/06/2026 |
| 104 | Biconomy.com |
ETC/USDT | $7.02 | $405,143 | 20:48:10 28/06/2026 |
| 105 |  KCEX |
ETC/USDT | $7.01 | $396,519 | 20:57:15 28/06/2026 |
| 106 | Ju.com |
ETC/USDT | $7.00 | $388,078 | 21:00:12 28/06/2026 |
| 107 |  BitGW Exchange |
ETC/USDT | $7.02 | $381,201 | 21:00:09 28/06/2026 |
| 108 | EagleX |
ETC/USDT | $7.00 | $379,233 | 21:00:09 28/06/2026 |
| 109 | YUBIT |
ETC/USDT | $7.01 | $374,454 | 20:57:08 28/06/2026 |
| 110 |  OKX |
ETC/USDT | $7.03 | $371,806 | 20:56:23 28/06/2026 |
| 111 |  Gems Trade |
ETC/USDT | $7.03 | $371,794 | 20:57:13 28/06/2026 |
| 112 |  Tebbit |
ETC/USDT | $7.01 | $365,089 | 21:00:16 28/06/2026 |
| 113 | WOO X Pro |
ETC/USD | $7.01 | $340,943 | 21:00:16 28/06/2026 |
| 114 | EXMO.ME |
ETC/USDT | $7.01 | $336,666 | 21:00:08 28/06/2026 |
| 115 | EXMO |
ETC/USDT | $7.01 | $336,362 | 20:57:07 28/06/2026 |
| 116 |  BloFin |
ETC/USDT | $7.00 | $326,932 | 20:57:11 28/06/2026 |
| 117 | Gate |
ETC/USDT | $7.03 | $324,200 | 20:56:54 28/06/2026 |
| 118 | Hibt |
ETC/USDT | $7.03 | $297,205 | 20:57:08 28/06/2026 |
| 119 |  VinDAX |
ETC/USDT | $7.03 | $296,050 | 21:00:09 28/06/2026 |
| 120 | YEX |
ETC/USD | $7.01 | $291,854 | 21:00:16 28/06/2026 |
| 121 | XT.COM |
ETC/USDT | $7.02 | $280,204 | 20:57:12 28/06/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $7.02 | $274,857 | 20:57:00 28/06/2026 |
| 123 | Toobit |
ETC/USDT | $7.01 | $262,846 | 20:57:12 28/06/2026 |
| 124 | Tapbit |
ETC/USDT | $7.01 | $251,221 | 20:57:07 28/06/2026 |
| 125 | Phemex |
ETC/USDT | $7.02 | $248,987 | 20:57:12 28/06/2026 |
| 126 | UZX |
ETC/USDT | $7.01 | $245,833 | 20:57:07 28/06/2026 |
| 127 | BVOX |
ETC/USDT | $7.02 | $199,164 | 20:57:12 28/06/2026 |
| 128 |  KoinBX |
ETC/BTC | $7.01 | $198,539 | 21:00:11 28/06/2026 |
| 129 |  dYdX v4 |
ETC/USD | $7.02 | $174,057 | 21:04:17 28/06/2026 |
| 130 |  BitradeX |
ETC/USDT | $7.01 | $162,722 | 20:57:07 28/06/2026 |
| 131 | Cofinex |
ETC/USD | $7.02 | $160,246 | 21:00:15 28/06/2026 |
| 132 | Bitget |
ETC/USD | $7.02 | $160,221 | 20:54:16 28/06/2026 |
| 133 | Ourbit |
ETC/USDT | $7.01 | $158,901 | 20:57:07 28/06/2026 |
| 134 | WhiteBIT |
ETC/USDC | $7.01 | $155,049 | 20:57:11 28/06/2026 |
| 135 | LBank |
ETC/USDT | $7.03 | $148,181 | 20:57:12 28/06/2026 |
| 136 | KoinBX |
ETC/INR | $7.69 | $145,583 | 21:00:11 28/06/2026 |
| 137 |  Hyperliquid |
ETC/USD | $7.02 | $145,262 | 20:57:26 28/06/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.02 | $138,964 | 20:57:11 28/06/2026 |
| 139 |  BitKan |
ETC/USDT | $7.02 | $125,610 | 21:00:08 28/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.02 | $124,264 | 21:00:16 28/06/2026 |
| 141 | Bybit |
ETC/USDT | $7.03 | $115,226 | 20:54:08 28/06/2026 |
| 142 | KuCoin |
ETC/USDT | $7.02 | $114,587 | 20:56:23 28/06/2026 |
| 143 | KoinBX |
ETC/USDT | $7.01 | $111,674 | 21:00:11 28/06/2026 |
| 144 |  Bithumb |
ETC/KRW | $6.96 | $108,742 | 20:59:54 28/06/2026 |
| 145 | MEXC |
ETC/USDT | $7.01 | $104,866 | 20:57:08 28/06/2026 |
| 146 |  XXKK |
ETC/USDT | $7.01 | $102,510 | 21:00:08 28/06/2026 |
| 147 | ASTX |
ETC/USDT | $7.02 | $100,443 | 21:00:13 28/06/2026 |
| 148 |  AEGET |
ETC/USDT | $7.02 | $100,328 | 20:57:12 28/06/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $7.02 | $97,276.12 | 21:00:13 28/06/2026 |
| 150 |  BigONE |
ETC/USDT | $7.02 | $92,486.94 | 20:57:08 28/06/2026 |
| 151 | MEXC |
ETC/USDC | $7.00 | $92,261.64 | 20:57:16 28/06/2026 |
| 152 | Bitunix |
ETC/USDT | $7.01 | $89,140.46 | 20:57:12 28/06/2026 |
| 153 | HTX |
ETC/USDT | $7.06 | $86,053.23 | 20:57:17 28/06/2026 |
| 154 | BloFin |
ETC/USDT | $7.01 | $85,824.85 | 20:57:16 28/06/2026 |
| 155 | AEGET |
ETC/USDT | $7.01 | $80,247.27 | 20:57:16 28/06/2026 |
| 156 |  LeveX |
ETC/USDT | $7.01 | $77,497.49 | 21:00:16 28/06/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $7.04 | $77,331.56 | 21:00:07 28/06/2026 |
| 158 |  AlphaX |
ETC/USDT | $7.01 | $76,965.67 | 21:00:17 28/06/2026 |
| 159 |  Pionex |
ETC/USDT | $7.01 | $76,256.76 | 20:57:12 28/06/2026 |
| 160 | Bitget |
ETC/USDT | $7.02 | $74,768.02 | 20:54:12 28/06/2026 |
| 161 | Bitspay |
ETC/USDT | $7.05 | $74,363.74 | 21:00:07 28/06/2026 |
| 162 |  CZR Exchange |
ETC/USDT | $7.01 | $72,698.78 | 21:00:12 28/06/2026 |
| 163 | YEX |
ETC/USDT | $7.01 | $69,365.72 | 21:00:12 28/06/2026 |
| 164 | Pionex |
ETC/USDT | $7.01 | $69,240.04 | 20:57:16 28/06/2026 |
| 165 |  CoinEx |
ETC/USDT | $7.02 | $68,071.34 | 20:59:23 28/06/2026 |
| 166 |  Picol |
ETC/USDT | $7.01 | $67,715.27 | 21:00:07 28/06/2026 |
| 167 | Bitspay |
ETC/ETH | $7.04 | $58,843.96 | 21:00:07 28/06/2026 |
| 168 | Cofinex |
ETC/USDC | $7.00 | $55,426.66 | 21:00:15 28/06/2026 |
| 169 | MEXC |
ETC/USDC | $7.02 | $55,178.50 | 20:57:08 28/06/2026 |
| 170 |  BingX |
ETC/USDT | $7.02 | $54,899.04 | 20:57:09 28/06/2026 |
| 171 | Cofinex |
ETC/USDT | $7.02 | $50,597.40 | 21:00:08 28/06/2026 |
| 172 | KCEX |
ETC/USDT | $7.03 | $50,065.57 | 20:57:08 28/06/2026 |
| 173 |  Nivex |
ETC/USDT | $7.26 | $49,038.35 | 21:00:08 28/06/2026 |
| 174 | Bitbaby |
ETC/USDT | $7.02 | $48,284.24 | 21:00:12 28/06/2026 |
| 175 | Bitrue |
ETC/USDC | $7.03 | $46,983.37 | 20:57:11 28/06/2026 |
| 176 |  PointPay |
ETC/USDT | $7.03 | $46,015.17 | 20:57:07 28/06/2026 |
| 177 | EasiCoin |
ETC/USDT | $7.01 | $42,838.09 | 21:00:08 28/06/2026 |
| 178 | idax exchange |
ETC/USDT | $7.02 | $41,335.86 | 21:00:13 28/06/2026 |
| 179 | WHXEX |
ETC/USDT | $7.02 | $41,292.73 | 21:00:12 28/06/2026 |
| 180 | Koinbay |
ETC/USDT | $7.02 | $40,987.75 | 20:57:12 28/06/2026 |
| 181 | BYDFi |
ETC/USDT | $7.01 | $40,845.93 | 20:57:07 28/06/2026 |
| 182 | Blockfinex |
ETC/USDT | $7.02 | $40,728.72 | 21:00:08 28/06/2026 |
| 183 | Binance |
ETC/BTC | $7.01 | $40,516.16 | 20:56:54 28/06/2026 |
| 184 | BitTap |
ETC/USDT | $7.01 | $37,365.66 | 21:00:07 28/06/2026 |
| 185 |  PrimeXBT |
ETC/USDT | $7.01 | $35,184.94 | 21:00:16 28/06/2026 |
| 186 | WhiteBIT |
ETC/TRY | $7.03 | $33,798.27 | 20:57:11 28/06/2026 |
| 187 |  GroveX |
ETC/USDT | $7.02 | $33,453.12 | 20:57:11 28/06/2026 |
| 188 |  Bitvavo |
ETC/EUR | $7.04 | $32,730.93 | 20:57:12 28/06/2026 |
| 189 |  Kanga Exchange |
ETC/USDT | $7.02 | $30,645.41 | 21:00:07 28/06/2026 |
| 190 | Kanga Exchange |
ETC/PLN | $7.04 | $30,373.11 | 21:00:07 28/06/2026 |
| 191 |  XBO.com |
ETC/USDT | $7.01 | $29,593.43 | 20:57:07 28/06/2026 |
| 192 | XBO.com |
ETC/EUR | $7.04 | $29,580.51 | 20:57:07 28/06/2026 |
| 193 | XBO.com |
ETC/USD | $7.03 | $29,556.11 | 20:57:07 28/06/2026 |
| 194 |  NexDAX |
ETC/USDT | $7.06 | $29,445.72 | 20:57:07 28/06/2026 |
| 195 | KuCoin |
ETC/BTC | $7.01 | $28,140.42 | 20:56:23 28/06/2026 |
| 196 |  Bit2Me |
ETC/EUR | $7.03 | $26,475.30 | 20:57:12 28/06/2026 |
| 197 |  Coincall |
ETC/USD | $7.02 | $26,112.64 | 21:03:15 28/06/2026 |
| 198 | WhiteBIT |
ETC/BTC | $7.01 | $25,493.94 | 20:57:11 28/06/2026 |
| 199 | Binance |
ETC/USDC | $7.02 | $24,876.61 | 20:56:54 28/06/2026 |
| 200 |  ZKE |
ETC/USDT | $7.02 | $24,801.52 | 21:00:13 28/06/2026 |
| 201 |  Bitcastle |
ETC/USDT | $7.01 | $24,456.36 | 21:00:15 28/06/2026 |
| 202 |  Kraken |
ETC/EUR | $7.03 | $23,240.16 | 20:58:54 28/06/2026 |
| 203 | DigiFinex |
ETC/USDT | $7.02 | $22,475.32 | 21:00:11 28/06/2026 |
| 204 |  Coinone |
ETC/KRW | $6.94 | $19,934.25 | 20:59:53 28/06/2026 |
| 205 | KTX |
ETC/USDT | $7.05 | $19,914.23 | 21:00:08 28/06/2026 |
| 206 | XT.COM |
ETC/BTC | $7.01 | $19,815.08 | 20:57:12 28/06/2026 |
| 207 | Bitrue |
ETC/USDT | $7.01 | $19,661.84 | 20:57:11 28/06/2026 |
| 208 | WhiteBIT |
ETC/UAH | $6.83 | $14,469.59 | 20:57:11 28/06/2026 |
| 209 | Binance |
ETC/TRY | $7.02 | $13,570.57 | 20:56:54 28/06/2026 |
| 210 |  Blynex |
ETC/USDT | $7.01 | $12,867.39 | 21:00:12 28/06/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $7.03 | $12,862.12 | 20:57:23 28/06/2026 |
| 212 | LeveX |
ETC/USDT | $7.02 | $12,277.67 | 21:00:07 28/06/2026 |
| 213 | Binance |
ETC/FDUSD | $7.02 | $11,709.51 | 20:56:54 28/06/2026 |
| 214 | Kraken |
ETC/USD | $7.02 | $10,712.72 | 20:59:55 28/06/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $7.02 | $9,608.89 | 20:57:11 28/06/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $7,866.39 | 21:00:17 28/06/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.01 | $7,639.34 | 21:00:07 28/06/2026 |
| 218 | MEXC |
ETC/BTC | $7.02 | $7,621.84 | 20:57:08 28/06/2026 |
| 219 |  Cryptonex |
ETC/USDT | $7.01 | $7,143.88 | 21:00:11 28/06/2026 |
| 220 |  Bitcoiva |
ETC/INR | $7.41 | $6,784.05 | 21:00:08 28/06/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $7.04 | $6,396.86 | 20:56:29 28/06/2026 |
| 222 | WHXEX |
ETC/BTC | $6.96 | $6,064.83 | 21:00:12 28/06/2026 |
| 223 |  Niza.io |
ETC/EUR | $7.03 | $5,875.55 | 21:00:07 28/06/2026 |
| 224 | CoinEx |
ETC/USDC | $7.02 | $4,269.17 | 20:59:23 28/06/2026 |
| 225 | Bitrue |
ETC/BTC | $7.02 | $3,900.61 | 20:57:11 28/06/2026 |
| 226 |  Bitfinex |
ETC/USDT | $7.06 | $3,594.14 | 20:57:15 28/06/2026 |
| 227 | CoinEx |
ETC/BTC | $7.02 | $3,430.37 | 20:59:23 28/06/2026 |
| 228 | WhiteBIT |
ETC/EUR | $7.02 | $3,312.92 | 20:57:11 28/06/2026 |
| 229 |  Dzengi.com |
ETC/USD | $7.01 | $3,286.75 | 21:00:09 28/06/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.03 | $3,166.11 | 21:00:07 28/06/2026 |
| 231 |  BitxEX |
ETC/USDT | $7.01 | $2,992.31 | 20:57:17 28/06/2026 |
| 232 | Niza.io |
ETC/USD | $7.02 | $2,709.75 | 21:00:07 28/06/2026 |
| 233 | Bitcoiva |
ETC/USDT | $7.01 | $2,667.73 | 21:00:08 28/06/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.03 | $2,607.58 | 21:00:16 28/06/2026 |
| 235 |  Korbit |
ETC/KRW | $6.97 | $2,342.78 | 20:51:07 28/06/2026 |
| 236 |  Binance.US |
ETC/USDT | $7.06 | $2,105.30 | 20:59:53 28/06/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $7.05 | $2,077.66 | 20:57:00 28/06/2026 |
| 238 | DigiFinex |
ETC/BTC | $7.01 | $1,974.97 | 21:00:11 28/06/2026 |
| 239 |  CoinDCX |
ETC/INR | $7.83 | $1,875.73 | 21:00:12 28/06/2026 |
| 240 |  Uniswap v4 (BSC) |
ETC/UNI | $7.18 | $1,862.22 | 13:12:22 28/06/2026 |
| 241 |  Koinpark |
ETC/USDT | $7.01 | $1,693.01 | 21:00:09 28/06/2026 |
| 242 | Bitfinex |
ETC/USD | $7.04 | $1,518.15 | 20:59:23 28/06/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $7.02 | $1,279.58 | 20:57:11 28/06/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $7.03 | $1,127.51 | 20:34:40 28/06/2026 |
| 245 |  TRIV |
ETC/IDR | $7.03 | $1,040.27 | 21:00:11 28/06/2026 |
| 246 | TRIV |
ETC/USDT | $7.01 | $1,040.27 | 21:00:11 28/06/2026 |
| 247 | CoinDCX |
ETC/USDT | $7.02 | $702.48 | 21:00:12 28/06/2026 |
| 248 | OKX |
ETC/USDC | $7.06 | $629.51 | 20:56:53 28/06/2026 |
| 249 |  Aster |
ETC/USDT | $7.02 | $622.37 | 20:54:15 28/06/2026 |
| 250 |  Flipster |
ETC/USDT | $7.01 | $603.94 | 21:00:17 28/06/2026 |
| 251 |  Binance TR |
ETC/TRY | $7.03 | $533.46 | 20:57:13 28/06/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $7.02 | $482.90 | 20:57:00 28/06/2026 |
| 253 | OKX |
ETC/EUR | $7.13 | $451.28 | 20:56:23 28/06/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.05 | $433.79 | 20:59:23 28/06/2026 |
| 255 |  Remitano |
ETC/USDT | $7.05 | $308.67 | 21:00:09 28/06/2026 |
| 256 |  Indodax |
ETC/IDR | $7.12 | $235.22 | 20:59:24 28/06/2026 |
| 257 |  5DAX |
ETC/USDT | $7.03 | $179.97 | 20:57:10 28/06/2026 |
| 258 | Bitfinex |
ETC/USDT | $7.13 | $172.25 | 20:59:23 28/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.03 | $150.00 | 20:34:40 28/06/2026 |
| 260 | KuCoin |
ETC/ETH | $7.04 | $142.95 | 20:56:23 28/06/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $7.06 | $135.18 | 20:34:40 28/06/2026 |
| 262 | EXMO |
ETC/USD | $6.80 | $105.67 | 20:57:07 28/06/2026 |
| 263 | KuCoin |
ETC/USDC | $7.04 | $98.34 | 20:56:23 28/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.09 | $97.17 | 20:35:26 28/06/2026 |
| 265 |  NovaDAX |
ETC/BRL | $7.18 | $78.78 | 21:00:07 28/06/2026 |
| 266 | Deepcoin |
ETC/USDT | $7.01 | $73.34 | 20:57:11 28/06/2026 |
| 267 | Bitrue |
ETC/XRP | $7.02 | $58.48 | 20:57:11 28/06/2026 |
| 268 | Upbit |
ETC/USDT | $7.04 | $48.10 | 20:56:53 28/06/2026 |
| 269 | OKX |
ETC/USD | $7.15 | $44.56 | 20:56:53 28/06/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $7.15 | $43.51 | 20:00:31 28/06/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $7.01 | $36.35 | 21:00:13 28/06/2026 |
| 272 |  CEX.IO |
ETC/USDT | $7.02 | $36.19 | 20:57:11 28/06/2026 |
| 273 |  BTC Markets |
ETC/AUD | $7.01 | $35.06 | 21:00:12 28/06/2026 |
| 274 | Independent Reserve |
ETC/SGD | $6.97 | $31.72 | 21:00:13 28/06/2026 |
| 275 | CEX.IO |
ETC/USD | $7.06 | $29.98 | 19:00:08 28/06/2026 |
| 276 |  WazirX |
ETC/INR | $7.52 | $29.31 | 21:00:08 28/06/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $7.07 | $25.98 | 19:21:20 28/06/2026 |
| 278 | WazirX |
ETC/USDT | $7.00 | $23.25 | 21:00:08 28/06/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $7.02 | $19.93 | 20:57:11 28/06/2026 |
| 280 |  HitBTC |
ETC/USDT | $6.49 | $9.54 | 20:57:07 28/06/2026 |
| 281 | Upbit |
ETC/BTC | $6.92 | $8.78 | 20:56:53 28/06/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.08 | $8.46 | 20:54:58 28/06/2026 |
| 283 |  BitTrade |
ETC/JPY | $7.07 | $6.70 | 20:57:14 28/06/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.08 | $5.80 | 20:53:50 28/06/2026 |
| 285 |  Coinut |
ETC/XSGD | $5.61 | $3.38 | 21:00:13 28/06/2026 |
| 286 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 287 |  ZebPay |
ETC/INR | $7.71 | $1.75 | 21:00:11 28/06/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $7.10 | $0.4944 | 20:58:27 28/06/2026 |
| 289 | Coinut |
ETC/BTC | $8.76 | $0.08760 | 21:00:13 28/06/2026 |
| 290 | Coinut |
ETC/LTC | $21.46 | $0.03219 | 21:00:13 28/06/2026 |
| 291 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 21:00:13 28/06/2026 |
| 292 | Poloniex |
ETC/BTC | $7.38 | $0 | 20:59:23 28/06/2026 |
| 293 | Poloniex |
ETC/ETH | $6.39 | $0 | 20:59:53 28/06/2026 |
| 294 | HitBTC |
ETC/BTC | $5.24 | $0 | 20:57:07 28/06/2026 |
| 295 |  Bitstamp by Robinhood |
ETC/EUR | $8.20 | $0 | 20:59:53 28/06/2026 |
| 296 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $0 | 20:59:53 28/06/2026 |
| 297 | Independent Reserve |
ETC/NZD | $6.96 | $0 | 21:00:13 28/06/2026 |
| 298 | Independent Reserve |
ETC/USD | $6.96 | $0 | 21:00:13 28/06/2026 |
| 299 | BtcTurk | Kripto |
ETC/USDT | $7.25 | $0 | 20:57:23 28/06/2026 |
| 300 | Gate |
ETC/ETH | $7.26 | $0 | 20:56:54 28/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 28/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,349,408 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.