Tiền ảo: 36,600 Sàn giao dịch: 903 Vốn hóa: $3,107,848,584,821 Khối lượng (24h): $109,882,801,283 Thị phần: BTC: 58.6%, ETH: 11.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 18:23:00 28/11/2025
Giá Ethereum Classic (ETC)
$13.90 -0.26%
0.0001525 BTC 382,195 VND
Thấp: $13.71 Cao: $14.05

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $14.01 $479,723,798 18:03:11 28/11/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.99 $90,914,224 17:48:15 28/11/2025
3 CoinUp.io CoinUp.io ETC/USDT $14.00 $84,176,301 17:57:18 28/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $14.00 $58,558,445 17:57:11 28/11/2025
5 IndoEx IndoEx ETC/BTC $13.99 $40,037,144 17:54:08 28/11/2025
6 Koinbay Koinbay ETC/USDT $26.62 $34,535,581 17:45:15 28/11/2025
7 Binance Binance ETC/USDT $14.00 $34,126,143 17:54:16 28/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $14.00 $29,174,456 17:57:16 28/11/2025
9 Echobit Echobit ETC/USDT $14.00 $28,321,581 17:57:17 28/11/2025
10 OrangeX OrangeX ETC/USDT $13.98 $28,138,727 17:54:15 28/11/2025
11 BTCC BTCC ETC/USDT $14.01 $23,912,782 17:57:17 28/11/2025
12 Tapbit Tapbit ETC/USDT $13.99 $22,732,606 17:57:16 28/11/2025
13 Batonex Batonex ETC/USDT $14.00 $21,585,880 17:57:16 28/11/2025
14 GaiaEx GaiaEx ETC/USDT $14.00 $20,376,851 17:48:16 28/11/2025
15 Ju.com Ju.com ETC/USDT $14.00 $20,216,588 17:54:16 28/11/2025
16 Hibt Hibt ETC/USDT $14.01 $19,928,551 17:57:27 28/11/2025
17 CoinP CoinP ETC/USDT $14.03 $19,811,843 17:57:15 28/11/2025
18 YUBIT YUBIT ETC/USDT $14.00 $19,807,764 17:57:16 28/11/2025
19 LBank LBank ETC/USDT $14.00 $16,716,881 17:57:17 28/11/2025
20 CoinCatch CoinCatch ETC/USDT $14.00 $15,802,351 17:48:15 28/11/2025
21 MEXC MEXC ETC/USDT $14.00 $15,647,217 17:57:17 28/11/2025
22 CZR Exchange CZR Exchange ETC/USDT $14.00 $15,023,127 17:57:16 28/11/2025
23 Zedxion Exchange Zedxion Exchange ETC/USDT $14.00 $14,983,124 17:54:16 28/11/2025
24 WhiteBIT WhiteBIT ETC/USDT $14.01 $13,250,538 17:57:15 28/11/2025
25 FameEX FameEX ETC/USDT $13.98 $13,202,084 17:45:17 28/11/2025
26 CoinW CoinW ETC/USDT $14.00 $12,780,786 17:57:17 28/11/2025
27 Millionero Millionero ETC/USDT $14.00 $12,173,714 17:57:15 28/11/2025
28 BVOX BVOX ETC/USDT $14.00 $11,243,385 17:57:15 28/11/2025
29 IBIT Global IBIT Global ETC/USDT $14.00 $11,199,860 17:57:18 28/11/2025
30 OKX OKX ETC/USDT $14.00 $11,132,425 17:55:50 28/11/2025
31 DigiFinex DigiFinex ETC/USDT $14.00 $9,822,288 17:57:15 28/11/2025
32 AscendEX AscendEX ETC/USDT $14.00 $9,762,120 17:45:15 28/11/2025
33 YoBit YoBit ETC/BTC $14.20 $9,667,779 17:57:08 28/11/2025
34 Bybit Bybit ETC/USDT $14.00 $8,707,848 17:54:16 28/11/2025
35 Hotcoin Hotcoin ETC/USDT $14.01 $7,540,218 17:58:32 28/11/2025
36 Hotcoin Hotcoin ETC/USDT $14.00 $7,236,540 17:57:18 28/11/2025
37 Websea Websea ETC/USDT $14.00 $6,830,464 17:57:17 28/11/2025
38 NovaEx NovaEx ETC/USDT $14.00 $6,317,158 17:57:16 28/11/2025
39 IndoEx IndoEx ETC/USDT $13.99 $6,171,359 17:54:08 28/11/2025
40 CoinP CoinP ETC/USDT $14.00 $6,116,361 18:00:11 28/11/2025
41 WEEX WEEX ETC/USDT $14.00 $6,113,296 17:57:17 28/11/2025
42 BTSE BTSE ETC/USDT $14.00 $5,825,508 17:57:15 28/11/2025
43 B2Z Exchange B2Z Exchange ETC/USD $14.00 $5,825,508 17:57:16 28/11/2025
44 BITmarkets BITmarkets ETC/USDT $14.00 $5,824,825 17:57:15 28/11/2025
45 EasiCoin EasiCoin ETC/USDT $14.00 $5,711,498 17:57:16 28/11/2025
46 YEX YEX ETC/USDT $14.00 $5,309,080 17:57:17 28/11/2025
47 Coinlocally Coinlocally ETC/USDT $14.00 $5,261,916 17:57:17 28/11/2025
48 Biconomy.com Biconomy.com ETC/USDT $13.99 $4,957,371 17:48:15 28/11/2025
49 Darkex Exchange Darkex Exchange ETC/USDT $14.00 $4,459,098 17:57:18 28/11/2025
50 Poloniex Poloniex ETC/USDT $14.02 $4,336,452 18:02:53 28/11/2025
51 Phemex Phemex ETC/USDT $14.00 $4,104,845 17:57:17 28/11/2025
52 Binance Binance ETC/USDT $14.01 $4,026,719 17:56:54 28/11/2025
53 BYDFi BYDFi ETC/USDT $13.99 $3,553,435 17:57:17 28/11/2025
54 Deepcoin Deepcoin ETC/USDT $14.00 $3,500,870 17:57:15 28/11/2025
55 Dmex Dmex ETC/USD $14.03 $3,493,869 18:03:17 28/11/2025
56 CEEX exchange CEEX exchange ETC/USDT $13.99 $3,480,642 18:00:11 28/11/2025
57 Coinlocally Coinlocally ETC/USDT $14.01 $3,477,285 18:00:08 28/11/2025
58 Toobit Toobit ETC/USDT $14.00 $3,387,445 17:57:15 28/11/2025
59 Upbit Upbit ETC/KRW $14.28 $3,157,849 17:56:24 28/11/2025
60 Ourbit Ourbit ETC/USDT $14.00 $3,132,645 17:57:17 28/11/2025
61 UZX UZX ETC/USDT $13.99 $2,774,274 17:54:15 28/11/2025
62 Bitop Bitop ETC/USDT $14.00 $2,717,451 17:57:15 28/11/2025
63 Ju.com Ju.com ETC/USDT $14.00 $2,618,360 17:54:08 28/11/2025
64 Zoomex Zoomex ETC/USDT $14.00 $2,609,271 17:51:17 28/11/2025
65 WhiteBIT WhiteBIT ETC/USDT $14.01 $2,593,895 17:57:11 28/11/2025
66 OneBullEx OneBullEx ETC/USDT $14.01 $2,539,889 18:03:19 28/11/2025
67 WEEX WEEX ETC/USDT $14.01 $2,511,746 17:57:12 28/11/2025
68 COINSPACE COINSPACE ETC/USDT $13.99 $2,464,419 18:00:12 28/11/2025
69 Bibox Bibox ETC/USDT $16.68 $2,408,522 18:00:12 28/11/2025
70 Bitget Bitget ETC/USDT $14.00 $2,344,265 17:54:16 28/11/2025
71 Cofinex Cofinex ETC/USDT $14.01 $2,325,943 17:57:17 28/11/2025
72 Gate Gate ETC/USDT $14.01 $2,277,825 17:56:24 28/11/2025
73 CEEX exchange CEEX exchange ETC/USDT $14.00 $2,231,350 17:57:15 28/11/2025
74 Gems Trade Gems Trade ETC/USDT $14.00 $2,145,022 18:00:11 28/11/2025
75 OKX OKX ETC/USDT $14.01 $2,143,160 17:56:53 28/11/2025
76 Hotcoin Hotcoin ETC/USD $14.00 $2,052,821 17:57:18 28/11/2025
77 Aivora Exchange Aivora Exchange ETC/USDT $14.00 $2,043,820 17:57:17 28/11/2025
78 BitbabyExchange BitbabyExchange ETC/USDT $14.00 $2,015,215 17:57:16 28/11/2025
79 KuCoin KuCoin ETC/USDT $14.00 $2,003,667 17:54:18 28/11/2025
80 4E 4E ETC/USDT $14.00 $1,992,534 18:00:11 28/11/2025
81 Ekbit Ekbit ETC/USDT $14.00 $1,973,792 17:57:16 28/11/2025
82 IndoEx IndoEx ETC/ETH $13.99 $1,939,241 17:54:08 28/11/2025
83 Bitunix Bitunix ETC/USDT $14.00 $1,879,787 17:54:16 28/11/2025
84 AstralX AstralX ETC/USDT $14.00 $1,801,545 17:57:15 28/11/2025
85 CoinW CoinW ETC/USDT $14.01 $1,739,944 17:57:08 28/11/2025
86 Hibt Hibt ETC/USDT $14.01 $1,712,880 17:57:11 28/11/2025
87 CoinChief CoinChief ETC/USDT $14.00 $1,702,679 17:57:17 28/11/2025
88 FameEX FameEX ETC/USDT $14.02 $1,637,383 17:57:11 28/11/2025
89 KCEX KCEX ETC/USDT $14.00 $1,568,073 17:57:16 28/11/2025
90 Millionero Millionero ETC/USDT $14.00 $1,561,187 18:00:11 28/11/2025
91 YUBIT YUBIT ETC/USDT $14.00 $1,507,504 17:57:09 28/11/2025
92 Gate Gate ETC/USDT $13.99 $1,439,240 17:54:19 28/11/2025
93 Bitspay Bitspay ETC/BTC $14.02 $1,402,005 18:00:11 28/11/2025
94 Bitspay Bitspay ETC/USDC $14.01 $1,373,814 18:00:11 28/11/2025
95 MGBX MGBX ETC/USDT $14.00 $1,364,999 17:57:17 28/11/2025
96 Bithumb Bithumb ETC/KRW $14.23 $1,362,027 17:59:26 28/11/2025
97 Azbit Azbit ETC/USDT $14.02 $1,361,967 17:57:08 28/11/2025
98 BitTap BitTap ETC/USDT $14.00 $1,357,148 17:57:18 28/11/2025
99 Darkex Exchange Darkex Exchange ETC/USDT $14.00 $1,249,697 18:00:36 28/11/2025
100 MEXC MEXC ETC/USDT $14.00 $1,198,563 17:54:11 28/11/2025
101 BitMart BitMart ETC/USDT $14.00 $1,166,786 17:57:11 28/11/2025
102 XXKK XXKK ETC/USDT $14.01 $1,156,968 18:00:07 28/11/2025
103 XT.COM XT.COM ETC/USDT $14.01 $1,127,528 17:57:09 28/11/2025
104 NovaEx NovaEx ETC/USDT $14.01 $1,122,183 18:00:11 28/11/2025
105 EXMO.ME EXMO.ME ETC/RUB $14.68 $1,101,713 18:00:11 28/11/2025
106 VOOX Exchange VOOX Exchange ETC/USDT $14.00 $1,093,431 17:57:19 28/11/2025
107 Bitrue Bitrue ETC/USDT $14.00 $1,035,794 17:57:17 28/11/2025
108 LBank LBank ETC/USDT $14.02 $1,019,846 17:57:09 28/11/2025
109 Biconomy.com Biconomy.com ETC/USDT $13.98 $996,154 17:48:09 28/11/2025
110 EXMO EXMO ETC/USD $15.00 $944,603 17:57:08 28/11/2025
111 UZX UZX ETC/USDT $14.00 $930,010 17:54:08 28/11/2025
112 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $14.00 $875,900 18:00:08 28/11/2025
113 BitradeX BitradeX ETC/USDT $14.00 $839,112 17:57:08 28/11/2025
114 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $14.02 $825,030 18:00:08 28/11/2025
115 EXMO.ME EXMO.ME ETC/USDT $14.03 $731,450 18:00:11 28/11/2025
116 EXMO EXMO ETC/USDT $14.03 $709,968 17:57:08 28/11/2025
117 EdgeX EdgeX ETC/USD $14.00 $701,117 18:03:17 28/11/2025
118 PointPay PointPay ETC/USDT $14.01 $700,306 17:57:09 28/11/2025
119 CriptoSwaps CriptoSwaps ETC/USDT $14.01 $676,855 18:00:14 28/11/2025
120 4E 4E ETC/USDT $14.00 $661,765 17:57:16 28/11/2025
121 Bitspay Bitspay ETC/USDT $14.01 $654,486 18:00:11 28/11/2025
122 GroveX GroveX ETC/USDT $14.01 $623,748 17:54:09 28/11/2025
123 Hyperliquid Hyperliquid ETC/USD $14.00 $611,081 17:57:16 28/11/2025
124 Ourbit Ourbit ETC/USDT $14.00 $610,685 17:57:08 28/11/2025
125 Bibox Bibox ETC/ETH $16.66 $607,180 18:00:12 28/11/2025
126 KoinBX KoinBX ETC/INR $14.82 $582,441 18:00:13 28/11/2025
127 Cat.Ex Cat.Ex ETC/BTC $14.02 $574,156 18:00:08 28/11/2025
128 AscendEX AscendEX ETC/USDT $13.95 $548,869 17:45:11 28/11/2025
129 HTX HTX ETC/USDT $14.00 $544,925 17:54:20 28/11/2025
130 CRMClick CRMClick ETC/USDT $14.00 $544,874 17:54:16 28/11/2025
131 Tapbit Tapbit ETC/USDT $14.00 $526,608 17:57:09 28/11/2025
132 BVOX BVOX ETC/USDT $14.01 $511,841 17:57:10 28/11/2025
133 YEX YEX ETC/USD $14.00 $497,160 17:57:17 28/11/2025
134 BTCC BTCC ETC/USDT $14.02 $491,518 17:57:12 28/11/2025
135 EXMO EXMO ETC/USDC $14.03 $465,035 17:57:08 28/11/2025
136 Cat.Ex Cat.Ex ETC/USDT $14.00 $464,746 18:00:08 28/11/2025
137 Coinbase Exchange Coinbase Exchange ETC/USD $14.01 $460,532 17:56:59 28/11/2025
138 LeveX LeveX ETC/USDT $14.00 $437,890 18:00:11 28/11/2025
139 BlockFin BlockFin ETC/USDT $14.01 $412,725 17:54:11 28/11/2025
140 Bitunix Bitunix ETC/USDT $14.00 $410,944 17:54:08 28/11/2025
141 BitKan BitKan ETC/USDT $14.01 $408,914 18:00:09 28/11/2025
142 BingX BingX ETC/USDT $14.00 $408,450 17:57:11 28/11/2025
143 Toobit Toobit ETC/USDT $14.01 $407,263 17:57:11 28/11/2025
144 YEX YEX ETC/USDT $14.00 $387,158 18:00:09 28/11/2025
145 WhiteBIT WhiteBIT ETC/USDC $14.05 $367,699 17:57:11 28/11/2025
146 Bitget Bitget ETC/USDT $14.01 $327,794 17:54:07 28/11/2025
147 Pionex Pionex ETC/USDT $14.00 $322,238 17:57:12 28/11/2025
148 Binance Binance ETC/USDC $14.01 $313,712 17:56:42 28/11/2025
149 Bitspay Bitspay ETC/ETH $14.01 $309,929 18:00:11 28/11/2025
150 BlockFin BlockFin ETC/USDT $13.99 $306,636 17:54:16 28/11/2025
151 KuCoin KuCoin ETC/USDT $14.01 $302,241 17:56:55 28/11/2025
152 XXKK XXKK ETC/USDT $14.00 $298,326 17:57:16 28/11/2025
153 Picol Picol ETC/USDT $14.01 $284,248 18:00:07 28/11/2025
154 BYDFi BYDFi ETC/USDT $14.00 $276,679 17:57:11 28/11/2025
155 OKX OKX ETC/USD $14.00 $266,340 17:55:50 28/11/2025
156 BloFin BloFin ETC/USDT $14.01 $247,607 17:54:08 28/11/2025
157 KCEX KCEX ETC/USDT $14.01 $244,884 17:57:12 28/11/2025
158 MEXC MEXC ETC/BTC $14.01 $239,829 17:54:11 28/11/2025
159 ONUS Pro ONUS Pro ETC/USDT $14.01 $233,937 17:57:16 28/11/2025
160 Qmall Exchange Qmall Exchange ETC/USDT $14.01 $222,994 17:57:11 28/11/2025
161 Binance Binance ETC/FDUSD $14.01 $221,106 17:56:54 28/11/2025
162 SuperEx SuperEx ETC/USDT $13.78 $209,701 18:00:13 28/11/2025
163 Coinone Coinone ETC/KRW $14.23 $201,640 17:59:24 28/11/2025
164 UEEx UEEx ETC/USDT $14.00 $201,373 17:57:09 28/11/2025
165 BitbabyExchange BitbabyExchange ETC/USDT $14.00 $197,334 18:00:12 28/11/2025
166 Aivora Exchange Aivora Exchange ETC/USDT $14.00 $194,321 18:00:10 28/11/2025
167 Binance Binance ETC/BTC $14.00 $192,604 17:56:54 28/11/2025
168 Dex-Trade Dex-Trade ETC/USDT $14.02 $190,863 17:57:08 28/11/2025
169 BitxEX BitxEX ETC/USDT $14.00 $185,049 17:57:16 28/11/2025
170 LeveX LeveX ETC/USDT $14.00 $182,934 17:57:16 28/11/2025
171 BigONE BigONE ETC/USDT $14.07 $163,734 17:54:07 28/11/2025
172 Bybit Bybit ETC/USDT $14.01 $159,285 17:54:12 28/11/2025
173 ICRYPEX ICRYPEX ETC/USDT $14.04 $156,033 18:00:13 28/11/2025
174 CoinEx CoinEx ETC/USDT $14.01 $145,011 17:59:23 28/11/2025
175 WhiteBIT WhiteBIT ETC/UAH $14.93 $143,118 17:57:11 28/11/2025
176 Binance Binance ETC/ETH $14.02 $141,882 17:56:54 28/11/2025
177 CZR Exchange CZR Exchange ETC/USDT $14.01 $139,868 18:00:12 28/11/2025
178 Zedxion Exchange Zedxion Exchange ETC/USDT $14.01 $139,864 18:00:12 28/11/2025
179 Koinbay Koinbay ETC/USDT $14.01 $139,821 18:00:12 28/11/2025
180 GaiaEx GaiaEx ETC/USDT $14.01 $139,467 18:00:09 28/11/2025
181 Pionex Pionex ETC/USDT $14.00 $134,965 17:57:17 28/11/2025
182 Bibox Bibox ETC/BTC $16.68 $122,195 18:00:12 28/11/2025
183 Coinbase International Exchange Coinbase International Exchange ETC/USDC $14.00 $120,086 17:57:16 28/11/2025
184 Bitrue Bitrue ETC/USDC $14.02 $119,814 17:57:08 28/11/2025
185 TGEX TGEX ETC/USDT $13.98 $118,150 17:57:15 28/11/2025
186 Cofinex Cofinex ETC/USD $14.00 $116,331 17:57:17 28/11/2025
187 BIT BIT ETC/USDT $14.00 $116,045 18:00:00 28/11/2025
188 Bitfinex Bitfinex ETC/USDT $14.01 $112,327 17:57:15 28/11/2025
189 MEXC MEXC ETC/USDC $13.99 $105,700 17:57:17 28/11/2025
190 Cofinex Cofinex ETC/USDC $13.98 $100,512 17:57:17 28/11/2025
191 DigiFinex DigiFinex ETC/USDT $14.01 $100,477 17:57:11 28/11/2025
192 Delta Exchange Delta Exchange ETC/USDT $14.01 $99,534.56 18:03:17 28/11/2025
193 BitTap BitTap ETC/USDT $14.02 $96,206.38 17:57:09 28/11/2025
194 XT.COM XT.COM ETC/BTC $14.00 $95,535.47 17:57:09 28/11/2025
195 BIT BIT ETC/USDT $14.00 $92,631.38 17:57:57 28/11/2025
196 ZKE ZKE ETC/USDT $14.01 $83,674.49 18:00:10 28/11/2025
197 Coinbase Exchange Coinbase Exchange ETC/EUR $14.01 $83,141.30 17:56:59 28/11/2025
198 WhiteBIT WhiteBIT ETC/EUR $14.08 $82,827.93 17:57:11 28/11/2025
199 Coincall Coincall ETC/USD $14.01 $72,527.50 18:03:16 28/11/2025
200 Bitrue Bitrue ETC/USDT $14.01 $70,049.84 17:57:08 28/11/2025
201 BloFin BloFin ETC/USDT $13.99 $68,120.07 17:54:16 28/11/2025
202 Bitvavo Bitvavo ETC/EUR $13.97 $66,597.54 17:57:11 28/11/2025
203 BitDelta BitDelta ETC/USDT $14.01 $62,306.62 17:57:09 28/11/2025
204 Blynex Blynex ETC/USDT $14.01 $60,020.94 17:57:08 28/11/2025
205 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.94 $59,811.03 17:59:23 28/11/2025
206 ONUS Pro ONUS Pro ETC/VNDC $14.00 $54,084.44 17:57:16 28/11/2025
207 Cofinex Cofinex ETC/USDT $14.01 $52,950.93 18:00:11 28/11/2025
208 CoinCatch CoinCatch ETC/USDT $14.01 $51,097.57 18:00:11 28/11/2025
209 PrimeXBT PrimeXBT ETC/USDT $14.00 $48,243.55 18:03:15 28/11/2025
210 Bitcastle Bitcastle ETC/USDT $14.00 $47,482.56 18:00:10 28/11/2025
211 Kanga Exchange Kanga Exchange ETC/USDT $14.00 $45,352.43 17:54:08 28/11/2025
212 SWFT Trade SWFT Trade ETC/USDT $14.01 $44,973.47 18:00:12 28/11/2025
213 HTX HTX ETC/USDT $14.02 $44,968.57 17:59:24 28/11/2025
214 CRMClick CRMClick ETC/USDT $13.98 $44,931.78 17:54:11 28/11/2025
215 Cryptonex Cryptonex ETC/USDT $14.03 $41,335.09 18:00:07 28/11/2025
216 Gate Gate ETC/USDT $14.01 $40,674.00 17:54:51 28/11/2025
217 Crypto.com Exchange Crypto.com Exchange ETC/USDT $14.01 $38,129.13 17:54:11 28/11/2025
218 Dex-Trade Dex-Trade ETC/ETH $13.99 $35,988.04 17:57:08 28/11/2025
219 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.99 $34,757.48 18:00:07 28/11/2025
220 KuCoin KuCoin ETC/BTC $13.98 $32,022.91 17:56:55 28/11/2025
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $14.00 $31,451.40 17:54:11 28/11/2025
222 WOO X WOO X ETC/USDT $14.01 $31,002.22 17:54:19 28/11/2025
223 CoinEx CoinEx ETC/BTC $14.00 $29,758.72 17:59:23 28/11/2025
224 EXMO EXMO ETC/BTC $13.82 $25,829.13 19:18:07 26/11/2025
225 EXMO.ME EXMO.ME ETC/BTC $13.83 $25,797.88 19:18:09 26/11/2025
226 XBO.com XBO.com ETC/USD $14.04 $24,784.35 17:54:07 28/11/2025
227 XBO.com XBO.com ETC/USDT $13.99 $24,783.30 17:54:07 28/11/2025
228 XBO.com XBO.com ETC/EUR $14.04 $24,704.38 17:54:07 28/11/2025
229 Kraken Kraken ETC/EUR $14.00 $24,475.68 17:59:24 28/11/2025
230 Bit2Me Bit2Me ETC/EUR $14.00 $23,737.11 17:57:11 28/11/2025
231 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $14.01 $22,989.80 17:57:18 28/11/2025
232 Bitrue Bitrue ETC/BTC $13.95 $21,813.34 17:57:08 28/11/2025
233 WhiteBIT WhiteBIT ETC/TRY $13.93 $21,398.69 17:57:11 28/11/2025
234 Binance Binance ETC/TRY $13.99 $20,232.95 17:56:54 28/11/2025
235 Bullish Bullish ETC/USDC $14.02 $19,819.22 18:00:11 28/11/2025
236 Kraken Kraken ETC/USD $13.99 $18,530.28 17:59:24 28/11/2025
237 Kanga Exchange Kanga Exchange ETC/PLN $13.97 $18,364.07 17:54:08 28/11/2025
238 Koinbay Koinbay ETC/BTC $13.96 $18,234.35 18:00:12 28/11/2025
239 Kraken Kraken ETC/XBT $14.02 $17,803.60 17:59:24 28/11/2025
240 Gate Gate ETC/ETH $14.02 $17,614.23 17:56:24 28/11/2025
241 LATOKEN LATOKEN ETC/USDT $15.29 $17,305.42 17:54:08 28/11/2025
242 Poloniex Poloniex ETC/BTC $13.96 $17,217.62 18:02:53 28/11/2025
243 Bitrue Bitrue ETC/ETH $14.05 $16,220.80 17:57:08 28/11/2025
244 Korbit Korbit ETC/KRW $14.23 $12,606.52 18:00:11 28/11/2025
245 WhiteBIT WhiteBIT ETC/BTC $14.08 $12,284.17 17:57:11 28/11/2025
246 CoinEx CoinEx ETC/USDC $14.02 $11,835.38 17:59:23 28/11/2025
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.99 $11,644.04 16:26:38 28/11/2025
248 Remitano Remitano ETC/USDT $13.99 $11,219.63 18:00:12 28/11/2025
249 Nivex Nivex ETC/USDT $14.01 $10,621.25 18:00:12 28/11/2025
250 Phemex Phemex ETC/USDT $14.02 $9,931.58 17:57:12 28/11/2025
251 DigiFinex DigiFinex ETC/BTC $14.00 $8,909.67 17:57:11 28/11/2025
252 Coinbase Exchange Coinbase Exchange ETC/GBP $14.01 $8,748.00 17:56:59 28/11/2025
253 Bitfinex Bitfinex ETC/USD $13.99 $8,176.54 17:59:26 28/11/2025
254 Koinpark Koinpark ETC/USDT $14.01 $6,985.03 18:00:09 28/11/2025
255 Poloniex Poloniex ETC/ETH $14.01 $6,682.85 18:02:23 28/11/2025
256 Niza.io Niza.io ETC/EUR $14.00 $6,049.55 17:57:11 28/11/2025
257 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.98 $5,975.95 17:59:23 28/11/2025
258 Binance TR Binance TR ETC/TRY $13.99 $5,756.44 17:57:12 28/11/2025
259 Kanga Exchange Kanga Exchange ETC/USDC $13.98 $5,593.74 17:54:08 28/11/2025
260 Aster Aster ETC/USDT $13.97 $4,927.15 17:54:15 28/11/2025
261 ONUS Pro ONUS Pro ETC/VNDC $14.03 $4,697.24 18:00:12 28/11/2025
262 Niza.io Niza.io ETC/USD $13.99 $4,580.25 17:57:11 28/11/2025
263 OKX OKX ETC/USD $14.03 $4,233.36 17:56:24 28/11/2025
264 Coinbase Exchange Coinbase Exchange ETC/BTC $14.04 $3,564.00 17:56:59 28/11/2025
265 Bitget Bitget ETC/BTC $13.99 $3,456.28 17:54:07 28/11/2025
266 PointPay PointPay ETC/USDC $14.01 $3,363.03 17:57:09 28/11/2025
267 Binance Binance ETC/BNB $14.00 $3,267.05 17:56:42 28/11/2025
268 KoinBX KoinBX ETC/ETH $14.01 $3,254.97 18:00:13 28/11/2025
269 TRIV TRIV ETC/USDT $14.00 $3,162.84 18:00:11 28/11/2025
270 TRIV TRIV ETC/IDR $14.15 $3,162.84 18:00:11 28/11/2025
271 Gate US Gate US ETC/USDT $14.01 $3,105.17 18:00:08 28/11/2025
272 KuCoin KuCoin ETC/USDC $13.94 $3,089.99 17:56:55 28/11/2025
273 dYdX v4 dYdX v4 ETC/USD $13.98 $2,754.41 18:04:19 28/11/2025
274 WazirX WazirX ETC/INR $14.04 $2,703.95 18:00:09 28/11/2025
275 Indodax Indodax ETC/IDR $13.20 $2,601.39 18:02:23 28/11/2025
276 WazirX WazirX ETC/USDT $13.86 $2,319.02 18:00:09 28/11/2025
277 KuCoin KuCoin ETC/ETH $14.01 $2,268.92 17:56:55 28/11/2025
278 Crypto.com Exchange Crypto.com Exchange ETC/USD $14.03 $1,998.17 17:48:19 28/11/2025
279 Upbit Upbit ETC/BTC $13.90 $1,922.36 17:56:24 28/11/2025
280 CoinDCX CoinDCX ETC/INR $14.74 $1,872.09 17:54:08 28/11/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.85 $1,731.16 16:50:10 28/11/2025
282 Dzengi.com Dzengi.com ETC/USD $13.98 $1,723.98 18:00:08 28/11/2025
283 Binance.US Binance.US ETC/USDT $13.69 $1,357.24 17:59:23 28/11/2025
284 CoinDCX CoinDCX ETC/USDT $14.02 $1,115.82 17:54:08 28/11/2025
285 Bitfinex Bitfinex ETC/BTC $14.00 $878.88 17:59:26 28/11/2025
286 Binance.US Binance.US ETC/USD $13.66 $648.94 17:59:23 28/11/2025
287 OKJ OKJ ETC/JPY $13.85 $624.51 18:00:09 28/11/2025
288 Flipster Flipster ETC/USDT $14.00 $526.48 17:57:17 28/11/2025
289 ZebPay ZebPay ETC/INR $14.56 $479.37 17:57:07 28/11/2025
290 Upbit Upbit ETC/USDT $14.18 $439.98 17:56:53 28/11/2025
291 Tokocrypto Tokocrypto ETC/USDT $14.01 $369.64 17:57:08 28/11/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.95 $356.91 17:04:03 28/11/2025
293 5DAX 5DAX ETC/USDT $14.03 $355.33 17:57:11 28/11/2025
294 VinDAX VinDAX ETC/USDT $13.99 $351.61 18:00:13 28/11/2025
295 Bitrue Bitrue ETC/XRP $14.01 $327.96 17:57:08 28/11/2025
296 Nivex Nivex ETC/USDT $14.00 $272.44 17:57:17 28/11/2025
297 NexDAX NexDAX ETC/USDT $13.87 $269.58 18:00:09 28/11/2025
298 Binance TH Binance TH ETC/USDT $14.01 $224.94 17:57:09 28/11/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.97 $204.38 17:11:00 28/11/2025
300 ChangeNOW ChangeNOW ETC/BTC $14.06 $200.42 18:00:07 28/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:11 28/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,723,798 với tỷ giá $14.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá