Ethereum Classic ETC
Xếp hạng #50
00:08:00 24/03/2026
Giá Ethereum Classic (ETC)
$8.46 4.25%
0.0001197 BTC
234,458 VND
Thấp: $7.97
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.38 | $92,262,004 | 23:42:18 23/03/2026 |
| 2 |  KTX |
ETC/USDT | $8.46 | $58,671,837 | 00:00:16 24/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $49,009,828 | 00:00:15 24/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.42 | $44,352,588 | 23:57:07 23/03/2026 |
| 5 |  Binance |
ETC/USDT | $8.43 | $41,825,033 | 23:54:16 23/03/2026 |
| 6 |  MEXC |
ETC/USDT | $8.43 | $37,031,683 | 23:57:16 23/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.44 | $35,165,223 | 23:57:15 23/03/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,540,303 | 00:00:15 24/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.43 | $34,026,206 | 23:51:18 23/03/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.48 | $32,969,185 | 00:00:15 24/03/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.48 | $32,969,018 | 00:00:15 24/03/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.43 | $31,642,683 | 23:57:15 23/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.44 | $30,665,481 | 23:57:16 23/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.47 | $23,789,481 | 00:00:16 24/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.44 | $22,988,501 | 23:54:24 23/03/2026 |
| 16 | CoinUp.io |
ETC/USDT | $8.39 | $22,888,888 | 23:42:13 23/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.46 | $20,950,146 | 00:00:17 24/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.43 | $16,959,247 | 23:57:16 23/03/2026 |
| 19 |  FameEX |
ETC/USDT | $8.43 | $16,307,994 | 23:57:17 23/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.43 | $14,670,256 | 23:57:15 23/03/2026 |
| 21 |  BVOX |
ETC/USDT | $8.44 | $13,777,176 | 23:57:15 23/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.46 | $12,998,664 | 00:00:16 24/03/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.46 | $12,998,664 | 00:00:16 24/03/2026 |
| 24 |  WEEX |
ETC/USDT | $8.43 | $12,246,352 | 23:57:17 23/03/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.46 | $12,029,181 | 00:00:16 24/03/2026 |
| 26 |  CoinP |
ETC/USDT | $8.47 | $11,345,353 | 00:00:15 24/03/2026 |
| 27 |  BitMart |
ETC/USDT | $8.43 | $11,064,638 | 23:57:15 23/03/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.46 | $10,070,049 | 00:00:16 24/03/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.43 | $9,776,730 | 23:51:15 23/03/2026 |
| 30 |  Bybit |
ETC/USDT | $8.43 | $8,852,144 | 23:54:16 23/03/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $8.40 | $8,836,478 | 23:57:15 23/03/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.44 | $8,673,123 | 23:57:20 23/03/2026 |
| 33 |  BTCC |
ETC/USDT | $8.45 | $8,457,716 | 23:57:16 23/03/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.43 | $7,989,139 | 23:57:17 23/03/2026 |
| 35 | IndoEx |
ETC/USDT | $8.42 | $6,983,392 | 23:57:07 23/03/2026 |
| 36 |  Websea |
ETC/USDT | $8.44 | $6,720,715 | 00:00:15 24/03/2026 |
| 37 |  CoinChief |
ETC/USDT | $8.48 | $6,676,219 | 00:00:10 24/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.46 | $6,418,790 | 00:00:16 24/03/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.46 | $6,377,630 | 00:00:16 24/03/2026 |
| 40 |  CrypFine |
ETC/USDT | $8.46 | $6,158,306 | 00:00:23 24/03/2026 |
| 41 |  YEX |
ETC/USDT | $8.46 | $6,130,554 | 00:00:16 24/03/2026 |
| 42 |  YoBit |
ETC/BTC | $8.46 | $6,099,772 | 00:00:10 24/03/2026 |
| 43 |  Millionero |
ETC/USDT | $8.46 | $5,448,943 | 00:00:24 24/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.43 | $5,326,770 | 23:57:16 23/03/2026 |
| 45 |  OneEx |
ETC/USDT | $8.47 | $5,128,313 | 00:00:16 24/03/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.44 | $5,075,704 | 00:00:08 24/03/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.43 | $5,062,939 | 23:57:15 23/03/2026 |
| 48 | CoinP |
ETC/USDT | $8.45 | $4,435,546 | 00:00:07 24/03/2026 |
| 49 |  UZX |
ETC/USDT | $8.44 | $4,262,501 | 23:57:22 23/03/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.43 | $3,858,548 | 23:57:14 23/03/2026 |
| 51 | FameEX |
ETC/USDT | $8.43 | $3,739,454 | 23:57:07 23/03/2026 |
| 52 |  OneBullEx |
ETC/USDT | $8.46 | $3,551,199 | 00:00:14 24/03/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.46 | $3,461,328 | 23:58:54 23/03/2026 |
| 54 | Binance |
ETC/USDT | $8.44 | $3,409,108 | 23:56:42 23/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.44 | $3,331,755 | 00:00:16 24/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.46 | $3,111,627 | 00:00:21 24/03/2026 |
| 57 |  Bitget |
ETC/USDT | $8.43 | $2,971,512 | 23:54:16 23/03/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.46 | $2,962,500 | 00:00:17 24/03/2026 |
| 59 |  Azbit |
ETC/USDT | $8.44 | $2,768,971 | 23:54:13 23/03/2026 |
| 60 |  Zoomex |
ETC/USDT | $8.43 | $2,656,683 | 23:57:15 23/03/2026 |
| 61 |  XXKK |
ETC/USDT | $8.44 | $2,631,196 | 23:54:09 23/03/2026 |
| 62 |  Gate |
ETC/USDT | $8.43 | $2,620,519 | 23:54:19 23/03/2026 |
| 63 |  EagleX |
ETC/USDT | $8.46 | $2,579,311 | 00:00:15 24/03/2026 |
| 64 | MEXC |
ETC/USDT | $8.44 | $2,573,383 | 23:57:07 23/03/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.46 | $2,476,389 | 23:57:14 23/03/2026 |
| 66 | WhiteBIT |
ETC/USDT | $8.44 | $2,425,374 | 23:57:07 23/03/2026 |
| 67 |  Bibox |
ETC/USDT | $16.68 | $2,408,887 | 00:00:09 24/03/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.43 | $2,360,219 | 23:57:15 23/03/2026 |
| 69 | WEEX |
ETC/USDT | $8.44 | $2,217,578 | 23:57:08 23/03/2026 |
| 70 | Coinlocally |
ETC/USDT | $8.45 | $2,187,574 | 00:00:07 24/03/2026 |
| 71 | IndoEx |
ETC/ETH | $8.42 | $2,167,628 | 23:57:07 23/03/2026 |
| 72 |  Upbit |
ETC/KRW | $8.43 | $2,160,168 | 23:56:53 23/03/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.47 | $2,109,214 | 00:00:13 24/03/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.47 | $2,098,626 | 00:00:17 24/03/2026 |
| 75 |  CEEX exchange |
ETC/USDT | $8.45 | $2,092,260 | 00:00:12 24/03/2026 |
| 76 |  Gems Trade |
ETC/USDT | $8.47 | $2,076,004 | 00:00:09 24/03/2026 |
| 77 |  OKX |
ETC/USDT | $8.44 | $2,075,782 | 23:56:24 23/03/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.43 | $1,957,967 | 23:57:16 23/03/2026 |
| 79 |  AstralX |
ETC/USDT | $8.43 | $1,886,914 | 23:57:16 23/03/2026 |
| 80 | CoinW |
ETC/USDT | $8.44 | $1,839,493 | 23:57:07 23/03/2026 |
| 81 |  Bitunix |
ETC/USDT | $8.43 | $1,795,976 | 23:54:15 23/03/2026 |
| 82 |  HTX |
ETC/USDT | $8.42 | $1,738,685 | 23:54:16 23/03/2026 |
| 83 |  Ju.com |
ETC/USDT | $8.44 | $1,728,239 | 23:54:12 23/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.44 | $1,703,969 | 23:57:08 23/03/2026 |
| 85 | Hotcoin |
ETC/USD | $8.43 | $1,698,889 | 23:57:20 23/03/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.45 | $1,690,851 | 00:00:16 24/03/2026 |
| 87 |  4E |
ETC/USDT | $8.44 | $1,687,525 | 23:57:10 23/03/2026 |
| 88 | BitMart |
ETC/USDT | $8.44 | $1,668,264 | 23:57:12 23/03/2026 |
| 89 | Hibt |
ETC/USDT | $8.43 | $1,660,794 | 23:54:12 23/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.48 | $1,512,579 | 00:00:13 24/03/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $8.46 | $1,417,614 | 00:00:18 24/03/2026 |
| 92 |  BitTap |
ETC/USDT | $8.46 | $1,279,211 | 00:00:16 24/03/2026 |
| 93 |  MGBX |
ETC/USDT | $8.46 | $1,243,085 | 00:00:16 24/03/2026 |
| 94 | NovaEx |
ETC/USDT | $8.45 | $1,202,518 | 00:00:12 24/03/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $8.44 | $1,083,412 | 00:00:07 24/03/2026 |
| 96 |  EXMO |
ETC/USD | $8.32 | $1,044,805 | 23:54:11 23/03/2026 |
| 97 |  ASTX |
ETC/USDT | $8.47 | $961,956 | 00:00:08 24/03/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.44 | $954,247 | 23:57:13 23/03/2026 |
| 99 |  Phemex |
ETC/USDT | $8.43 | $941,158 | 23:57:16 23/03/2026 |
| 100 | Cat.Ex |
ETC/BTC | $8.44 | $926,835 | 00:00:07 24/03/2026 |
| 101 | Millionero |
ETC/USDT | $8.46 | $918,774 | 00:00:08 24/03/2026 |
| 102 |  BloFin |
ETC/USDT | $8.46 | $906,460 | 00:00:07 24/03/2026 |
| 103 | Gate |
ETC/USDT | $8.44 | $847,313 | 23:56:54 23/03/2026 |
| 104 | YUBIT |
ETC/USDT | $8.42 | $847,207 | 23:57:07 23/03/2026 |
| 105 |  Dmex |
ETC/USD | $8.46 | $816,772 | 00:03:17 24/03/2026 |
| 106 |  Bithumb |
ETC/KRW | $8.44 | $803,181 | 23:59:54 23/03/2026 |
| 107 | UZX |
ETC/USDT | $8.45 | $802,642 | 23:54:08 23/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.43 | $800,728 | 23:57:15 23/03/2026 |
| 109 | EagleX |
ETC/USDT | $8.46 | $795,192 | 00:00:07 24/03/2026 |
| 110 | LBank |
ETC/USDT | $8.44 | $711,375 | 23:57:08 23/03/2026 |
| 111 | ASTX |
ETC/USDT | $8.46 | $634,341 | 00:00:16 24/03/2026 |
| 112 |  Ekbit |
ETC/USDT | $8.47 | $633,046 | 00:00:16 24/03/2026 |
| 113 |  Hyperliquid |
ETC/USD | $8.42 | $626,829 | 23:57:26 23/03/2026 |
| 114 | Phemex |
ETC/USDT | $8.45 | $623,405 | 23:57:08 23/03/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $607,272 | 00:00:09 24/03/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.44 | $593,167 | 23:56:59 23/03/2026 |
| 117 | AscendEX |
ETC/USDT | $8.46 | $576,692 | 23:51:12 23/03/2026 |
| 118 | CrypFine |
ETC/USDT | $8.44 | $569,709 | 00:00:08 24/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.43 | $547,290 | 23:54:11 23/03/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $8.44 | $545,798 | 00:00:07 24/03/2026 |
| 121 | YEX |
ETC/USD | $8.46 | $543,317 | 00:00:16 24/03/2026 |
| 122 |  Bitrue |
ETC/USDT | $8.43 | $542,014 | 23:57:16 23/03/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.44 | $535,982 | 23:57:11 23/03/2026 |
| 124 | MEXC |
ETC/BTC | $8.44 | $522,735 | 23:57:07 23/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.45 | $520,764 | 23:57:11 23/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.43 | $467,310 | 23:57:07 23/03/2026 |
| 127 | WhiteBIT |
ETC/TRY | $8.42 | $466,766 | 23:57:07 23/03/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.44 | $451,637 | 23:57:14 23/03/2026 |
| 129 |  KuCoin |
ETC/USDT | $8.44 | $426,715 | 23:54:20 23/03/2026 |
| 130 |  BYDFi |
ETC/USDT | $8.43 | $426,323 | 00:00:15 24/03/2026 |
| 131 |  EdgeX |
ETC/USD | $8.46 | $411,670 | 00:03:15 24/03/2026 |
| 132 | Bitunix |
ETC/USDT | $8.43 | $391,553 | 23:54:11 23/03/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.46 | $344,893 | 00:00:16 24/03/2026 |
| 134 | Bybit |
ETC/USDT | $8.43 | $342,690 | 23:54:08 23/03/2026 |
| 135 | BVOX |
ETC/USDT | $8.43 | $341,843 | 23:57:07 23/03/2026 |
| 136 | KuCoin |
ETC/USDT | $8.43 | $339,472 | 23:48:53 23/03/2026 |
| 137 | Toobit |
ETC/USDT | $8.44 | $320,821 | 23:57:11 23/03/2026 |
| 138 | Bitget |
ETC/USDT | $8.43 | $303,057 | 23:54:10 23/03/2026 |
| 139 |  BitKan |
ETC/USDT | $8.44 | $294,128 | 00:00:08 24/03/2026 |
| 140 | WhiteBIT |
ETC/USDC | $8.43 | $290,888 | 23:57:07 23/03/2026 |
| 141 |  KoinBX |
ETC/INR | $8.73 | $283,729 | 00:00:12 24/03/2026 |
| 142 |  BingX |
ETC/USDT | $8.44 | $279,722 | 23:57:12 23/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.45 | $272,841 | 00:00:08 24/03/2026 |
| 144 |  Pionex |
ETC/USDT | $8.43 | $250,761 | 23:57:08 23/03/2026 |
| 145 | NovaEx |
ETC/USD | $8.46 | $248,204 | 00:00:16 24/03/2026 |
| 146 | YEX |
ETC/USDT | $8.48 | $247,150 | 00:00:13 24/03/2026 |
| 147 |  Bitspay |
ETC/USDT | $8.39 | $227,344 | 00:00:08 24/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.47 | $221,258 | 00:00:07 24/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.46 | $215,902 | 00:00:15 24/03/2026 |
| 150 |  Bitfinex |
ETC/USDT | $8.45 | $207,484 | 23:57:15 23/03/2026 |
| 151 | Bitspay |
ETC/BTC | $8.39 | $203,019 | 00:00:08 24/03/2026 |
| 152 | Bitspay |
ETC/USDC | $8.40 | $197,205 | 00:00:08 24/03/2026 |
| 153 |  Qmall Exchange |
ETC/USDT | $8.44 | $190,968 | 00:00:11 24/03/2026 |
| 154 | Bitspay |
ETC/ETH | $8.44 | $183,341 | 00:00:08 24/03/2026 |
| 155 |  CoinTR |
ETC/USDT | $8.42 | $182,107 | 23:57:11 23/03/2026 |
| 156 |  SWFT Trade |
ETC/USDT | $8.42 | $175,059 | 00:00:09 24/03/2026 |
| 157 | HTX |
ETC/USDT | $8.43 | $175,028 | 23:59:54 23/03/2026 |
| 158 |  CoinEx |
ETC/USDT | $8.44 | $161,293 | 23:59:53 23/03/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $8.48 | $160,908 | 00:00:11 24/03/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.44 | $154,163 | 23:57:08 23/03/2026 |
| 161 |  Kraken |
ETC/USD | $8.45 | $146,481 | 23:59:28 23/03/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.44 | $144,502 | 23:57:11 23/03/2026 |
| 163 | BYDFi |
ETC/USDT | $8.43 | $143,181 | 23:54:08 23/03/2026 |
| 164 | Binance |
ETC/BTC | $8.43 | $140,660 | 23:56:42 23/03/2026 |
| 165 | Cofinex |
ETC/USD | $8.43 | $138,263 | 00:00:17 24/03/2026 |
| 166 |  TGEX |
ETC/USDT | $8.47 | $133,783 | 00:00:15 24/03/2026 |
| 167 |  BigONE |
ETC/USDT | $8.43 | $127,128 | 23:54:11 23/03/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.44 | $122,831 | 00:00:08 24/03/2026 |
| 169 | Bibox |
ETC/BTC | $16.68 | $122,205 | 00:00:09 24/03/2026 |
| 170 | Koinbay |
ETC/USDT | $8.47 | $120,018 | 00:00:12 24/03/2026 |
| 171 | idax exchange |
ETC/USDT | $8.45 | $116,841 | 00:00:09 24/03/2026 |
| 172 | WHXEX |
ETC/USDT | $8.47 | $116,758 | 00:00:09 24/03/2026 |
| 173 | KTX |
ETC/USDT | $8.43 | $113,957 | 00:00:07 24/03/2026 |
| 174 | Binance |
ETC/USDC | $8.44 | $113,623 | 23:56:54 23/03/2026 |
| 175 | Bitrue |
ETC/USDC | $8.44 | $109,773 | 23:57:11 23/03/2026 |
| 176 | MEXC |
ETC/USDC | $8.43 | $108,652 | 23:54:16 23/03/2026 |
| 177 | BloFin |
ETC/USDT | $8.45 | $107,205 | 00:00:16 24/03/2026 |
| 178 | CoinTR |
ETC/TRY | $8.45 | $105,667 | 23:57:11 23/03/2026 |
| 179 | Cofinex |
ETC/USDC | $8.43 | $100,763 | 00:00:17 24/03/2026 |
| 180 |  ONUS Pro |
ETC/USDT | $8.44 | $100,514 | 23:57:16 23/03/2026 |
| 181 |  Deepcoin |
ETC/USDT | $8.43 | $94,748.31 | 23:57:15 23/03/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.39 | $94,554.79 | 00:00:10 24/03/2026 |
| 183 | BitTap |
ETC/USDT | $8.46 | $92,551.01 | 00:00:07 24/03/2026 |
| 184 | Binance |
ETC/FDUSD | $8.44 | $92,147.40 | 23:56:54 23/03/2026 |
| 185 |  Coincall |
ETC/USD | $8.47 | $90,421.01 | 00:03:15 24/03/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.45 | $88,628.36 | 00:00:07 24/03/2026 |
| 187 | KCEX |
ETC/USDT | $8.43 | $85,210.68 | 23:57:07 23/03/2026 |
| 188 |  PointPay |
ETC/USDT | $8.43 | $84,117.15 | 23:57:12 23/03/2026 |
| 189 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $83,235.61 | 00:00:16 24/03/2026 |
| 190 | 4E |
ETC/USDT | $8.43 | $75,831.89 | 23:57:15 23/03/2026 |
| 191 | KuCoin |
ETC/BTC | $8.47 | $72,386.41 | 23:48:53 23/03/2026 |
| 192 |  ZKE |
ETC/USDT | $8.45 | $70,104.88 | 00:00:09 24/03/2026 |
| 193 | XT.COM |
ETC/BTC | $8.44 | $69,923.19 | 23:57:13 23/03/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $8.42 | $69,742.43 | 00:00:12 24/03/2026 |
| 195 | Bitfinex |
ETC/USD | $8.44 | $67,392.30 | 23:59:54 23/03/2026 |
| 196 | ONUS Pro |
ETC/VNDC | $8.43 | $65,557.21 | 23:57:16 23/03/2026 |
| 197 | Bitrue |
ETC/USDT | $8.44 | $55,491.50 | 23:57:11 23/03/2026 |
| 198 | MEXC |
ETC/USDC | $8.42 | $54,520.55 | 23:54:11 23/03/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.42 | $54,178.11 | 23:55:54 23/03/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.44 | $53,788.66 | 23:57:07 23/03/2026 |
| 201 | Cofinex |
ETC/USDT | $8.44 | $52,740.75 | 00:00:11 24/03/2026 |
| 202 |  Bitvavo |
ETC/EUR | $8.44 | $51,868.10 | 23:57:07 23/03/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.46 | $50,709.74 | 00:03:16 24/03/2026 |
| 204 | EXMO.ME |
ETC/USDT | $8.41 | $49,905.45 | 00:00:07 24/03/2026 |
| 205 | EXMO |
ETC/USDT | $8.41 | $49,836.63 | 23:54:11 23/03/2026 |
| 206 |  Aster |
ETC/USDT | $8.43 | $48,342.53 | 23:54:15 23/03/2026 |
| 207 | WhiteBIT |
ETC/BTC | $8.41 | $45,568.86 | 23:57:07 23/03/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $8.43 | $44,932.84 | 23:56:59 23/03/2026 |
| 209 |  Coinbase International Exchange |
ETC/USDC | $8.36 | $44,515.11 | 00:03:16 24/03/2026 |
| 210 | Binance |
ETC/TRY | $8.38 | $43,278.79 | 23:56:54 23/03/2026 |
| 211 | Kraken |
ETC/EUR | $8.41 | $42,647.27 | 23:59:28 23/03/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.44 | $42,294.25 | 00:00:09 24/03/2026 |
| 213 |  Bit2Me |
ETC/EUR | $8.46 | $40,534.47 | 00:00:08 24/03/2026 |
| 214 |  Niza.io |
ETC/USD | $8.41 | $35,882.17 | 23:54:09 23/03/2026 |
| 215 | Bitfinex |
ETC/BTC | $8.43 | $35,549.14 | 23:59:23 23/03/2026 |
| 216 |  GroveX |
ETC/USDT | $8.45 | $35,255.40 | 23:57:09 23/03/2026 |
| 217 | Pionex |
ETC/USDT | $8.43 | $34,036.11 | 23:57:16 23/03/2026 |
| 218 |  Coinone |
ETC/KRW | $8.41 | $31,614.15 | 23:58:53 23/03/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.42 | $30,958.17 | 00:00:10 24/03/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.27 | $27,215.89 | 23:57:07 23/03/2026 |
| 221 | Coinbase Exchange |
ETC/GBP | $8.39 | $24,765.26 | 23:56:59 23/03/2026 |
| 222 | Gate |
ETC/ETH | $8.42 | $23,580.80 | 23:56:54 23/03/2026 |
| 223 |  Nivex |
ETC/USDT | $8.47 | $22,922.02 | 00:00:11 24/03/2026 |
| 224 |  LATOKEN |
ETC/USDT | $8.39 | $22,544.73 | 23:54:13 23/03/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $8.40 | $22,002.89 | 23:57:07 23/03/2026 |
| 226 |  Crypto.com Exchange |
ETC/USDT | $8.41 | $19,852.00 | 23:57:11 23/03/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.40 | $18,920.23 | 23:57:07 23/03/2026 |
| 228 |  Binance TR |
ETC/TRY | $8.38 | $18,326.26 | 23:57:08 23/03/2026 |
| 229 | LeveX |
ETC/USDT | $8.44 | $15,831.09 | 00:00:09 24/03/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $8.39 | $15,235.15 | 23:56:59 23/03/2026 |
| 231 |  XBO.com |
ETC/USD | $8.46 | $14,835.66 | 00:00:07 24/03/2026 |
| 232 | XBO.com |
ETC/EUR | $8.42 | $14,776.25 | 00:00:07 24/03/2026 |
| 233 | XBO.com |
ETC/USDT | $8.45 | $14,715.29 | 00:00:07 24/03/2026 |
| 234 | Koinbay |
ETC/BTC | $8.40 | $12,714.25 | 00:00:12 24/03/2026 |
| 235 | WHXEX |
ETC/BTC | $8.41 | $12,434.19 | 00:00:09 24/03/2026 |
| 236 | KuCoin |
ETC/USDC | $8.54 | $12,210.76 | 23:48:53 23/03/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $8.41 | $11,764.32 | 23:57:07 23/03/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $8.43 | $10,702.47 | 23:57:11 23/03/2026 |
| 239 | Bitfinex |
ETC/USDT | $8.49 | $10,338.27 | 23:59:54 23/03/2026 |
| 240 | Niza.io |
ETC/EUR | $8.41 | $10,315.84 | 23:54:09 23/03/2026 |
| 241 | Bitrue |
ETC/BTC | $8.40 | $10,195.19 | 23:57:11 23/03/2026 |
| 242 | CoinEx |
ETC/BTC | $8.42 | $9,348.23 | 23:59:53 23/03/2026 |
| 243 |  Blynex |
ETC/USDT | $8.44 | $8,494.74 | 00:00:08 24/03/2026 |
| 244 |  dYdX v4 |
ETC/USD | $8.09 | $7,739.44 | 00:04:18 24/03/2026 |
| 245 | KuCoin |
ETC/ETH | $8.33 | $6,823.70 | 23:48:53 23/03/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.43 | $6,510.81 | 00:00:07 24/03/2026 |
| 247 |  VinDAX |
ETC/USDT | $8.42 | $6,126.96 | 00:00:14 24/03/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.40 | $5,925.40 | 23:45:11 23/03/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $8.31 | $5,772.83 | 23:55:54 23/03/2026 |
| 250 |  WOO X |
ETC/USDT | $8.46 | $5,698.53 | 00:00:15 24/03/2026 |
| 251 |  TRIV |
ETC/IDR | $8.48 | $4,469.59 | 00:00:11 24/03/2026 |
| 252 | TRIV |
ETC/USDT | $8.44 | $4,469.57 | 00:00:11 24/03/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $8.48 | $4,173.15 | 00:00:07 24/03/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $8.43 | $4,100.41 | 23:57:07 23/03/2026 |
| 255 |  Korbit |
ETC/KRW | $8.54 | $3,836.51 | 23:54:12 23/03/2026 |
| 256 |  BitxEX |
ETC/USDT | $8.47 | $3,448.61 | 00:00:16 24/03/2026 |
| 257 | CoinEx |
ETC/USDC | $8.44 | $3,190.27 | 23:59:53 23/03/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $8.45 | $3,101.74 | 23:51:17 23/03/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $8.42 | $2,880.43 | 23:18:47 23/03/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.44 | $2,617.41 | 23:59:53 23/03/2026 |
| 261 |  Remitano |
ETC/USDT | $8.44 | $2,004.47 | 00:00:07 24/03/2026 |
| 262 |  CoinDCX |
ETC/INR | $8.81 | $1,721.08 | 23:54:07 23/03/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $1,087.04 | 23:39:31 23/03/2026 |
| 264 | Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $1,069.23 | 21:05:00 23/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.44 | $1,042.11 | 21:00:16 23/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.53 | $948.23 | 00:02:25 24/03/2026 |
| 267 |  Dzengi.com |
ETC/USD | $8.38 | $766.11 | 00:00:07 24/03/2026 |
| 268 |  Flipster |
ETC/USDT | $8.44 | $736.47 | 00:00:16 24/03/2026 |
| 269 | OKX |
ETC/USD | $8.61 | $717.56 | 23:56:54 23/03/2026 |
| 270 |  Bitcoiva |
ETC/INR | $8.55 | $662.74 | 00:00:08 24/03/2026 |
| 271 | Bitrue |
ETC/XRP | $8.43 | $450.67 | 23:57:11 23/03/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.44 | $420.46 | 23:54:07 23/03/2026 |
| 273 | Upbit |
ETC/USDT | $8.43 | $377.89 | 23:56:23 23/03/2026 |
| 274 | Poloniex |
ETC/BTC | $8.39 | $348.89 | 23:58:54 23/03/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.41 | $336.72 | 22:26:24 23/03/2026 |
| 276 | Upbit |
ETC/BTC | $8.46 | $278.16 | 23:56:23 23/03/2026 |
| 277 |  5DAX |
ETC/USDT | $8.43 | $214.63 | 23:54:08 23/03/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $211.05 | 22:09:34 23/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.41 | $203.90 | 23:30:20 23/03/2026 |
| 280 |  NexDAX |
ETC/USDT | $8.43 | $154.74 | 23:54:10 23/03/2026 |
| 281 |  WazirX |
ETC/INR | $7.99 | $137.82 | 00:03:12 24/03/2026 |
| 282 | Binance.US |
ETC/USD | $8.14 | $111.35 | 23:59:23 23/03/2026 |
| 283 |  BTC Markets |
ETC/AUD | $8.50 | $109.45 | 23:48:07 23/03/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.44 | $87.43 | 23:57:08 23/03/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $8.01 | $72.41 | 23:56:53 23/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.44 | $42.80 | 00:00:12 24/03/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.44 | $36.97 | 00:00:08 24/03/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.45 | $23.52 | 22:58:39 23/03/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.44 | $23.05 | 23:57:07 23/03/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $8.14 | $22.02 | 00:00:08 24/03/2026 |
| 291 | CEX.IO |
ETC/USD | $8.45 | $16.42 | 23:57:07 23/03/2026 |
| 292 | Nivex |
ETC/USDT | $8.44 | $15.45 | 00:00:16 24/03/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.44 | $10.47 | 23:57:11 23/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.42 | $9.87 | 23:33:54 23/03/2026 |
| 295 | WOO X |
ETC/USDT | $8.47 | $4.83 | 00:00:08 24/03/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.59 | $4.57 | 00:00:11 24/03/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.44 | $3.46 | 00:00:12 24/03/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.45 | $1.01 | 23:52:59 23/03/2026 |
| 299 | Coinut |
ETC/BTC | $10.31 | $0.1031 | 00:00:11 24/03/2026 |
| 300 | Coinut |
ETC/LTC | $27.66 | $0.04149 | 00:00:11 24/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 23/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,262,004 với tỷ giá $8.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.