Ethereum Classic ETC
Xếp hạng #47
21:03:00 09/02/2026
Giá Ethereum Classic (ETC)
$8.35 -4.4%
0.0001215 BTC
221,679 VND
Thấp: $8.22
Cao: $8.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.35 | $203,589,964 | 21:03:07 09/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.34 | $101,114,010 | 20:57:20 09/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.34 | $93,870,486 | 21:00:15 09/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.38 | $49,878,751 | 21:00:16 09/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.34 | $49,845,486 | 21:00:17 09/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.34 | $44,352,120 | 21:00:15 09/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,510,367 | 21:00:15 09/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.34 | $31,057,027 | 20:57:18 09/02/2026 |
| 9 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 10 |  Binance |
ETC/USDT | $8.35 | $24,285,099 | 20:54:16 09/02/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.34 | $23,948,956 | 20:57:15 09/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.34 | $18,882,890 | 20:57:15 09/02/2026 |
| 13 |  OKX |
ETC/USDT | $8.34 | $17,213,510 | 20:56:00 09/02/2026 |
| 14 |  LBank |
ETC/USDT | $8.34 | $16,597,453 | 20:57:16 09/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.33 | $16,019,694 | 21:00:16 09/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.35 | $15,374,622 | 20:57:27 09/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 18 |  CoinP |
ETC/USDT | $8.35 | $12,428,903 | 21:00:15 09/02/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.34 | $12,151,658 | 21:00:17 09/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.33 | $11,955,932 | 21:00:16 09/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.37 | $9,329,658 | 20:54:15 09/02/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $8.35 | $9,084,999 | 21:00:15 09/02/2026 |
| 23 |  BTSE |
ETC/USDT | $8.32 | $9,070,043 | 20:57:15 09/02/2026 |
| 24 |  FameEX |
ETC/USDT | $8.34 | $8,970,720 | 20:57:18 09/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.34 | $8,837,422 | 20:57:16 09/02/2026 |
| 26 |  BITmarkets |
ETC/USDT | $8.34 | $8,730,888 | 21:00:16 09/02/2026 |
| 27 |  CoinW |
ETC/USDT | $8.34 | $8,365,874 | 20:57:16 09/02/2026 |
| 28 |  BVOX |
ETC/USDT | $8.34 | $7,974,234 | 20:57:15 09/02/2026 |
| 29 |  Millionero |
ETC/USDT | $8.32 | $7,790,656 | 21:00:15 09/02/2026 |
| 30 | IndoEx |
ETC/USDT | $8.38 | $7,665,430 | 21:00:16 09/02/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.34 | $7,578,572 | 20:57:17 09/02/2026 |
| 32 |  WEEX |
ETC/USDT | $8.34 | $6,796,628 | 20:57:18 09/02/2026 |
| 33 |  YoBit |
ETC/BTC | $8.32 | $6,345,267 | 21:00:11 09/02/2026 |
| 34 |  ASTX |
ETC/USDT | $8.34 | $6,277,238 | 21:00:16 09/02/2026 |
| 35 | KTX |
ETC/USDT | $8.33 | $5,193,153 | 21:00:11 09/02/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.34 | $5,075,603 | 21:00:15 09/02/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.37 | $5,046,221 | 20:54:15 09/02/2026 |
| 38 |  OneEx |
ETC/USDT | $8.34 | $4,806,375 | 21:00:16 09/02/2026 |
| 39 |  Bybit |
ETC/USDT | $8.35 | $4,590,642 | 20:54:16 09/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.34 | $4,497,696 | 21:00:16 09/02/2026 |
| 41 |  Ourbit |
ETC/USDT | $8.34 | $4,474,421 | 20:57:16 09/02/2026 |
| 42 |  UZX |
ETC/USDT | $8.33 | $4,377,791 | 20:57:15 09/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.34 | $4,359,807 | 21:00:17 09/02/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.35 | $4,351,011 | 20:54:17 09/02/2026 |
| 45 | CoinP |
ETC/USDT | $8.33 | $4,285,135 | 21:00:11 09/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.34 | $4,250,258 | 20:57:15 09/02/2026 |
| 47 |  Websea |
ETC/USDT | $8.33 | $4,208,329 | 21:00:16 09/02/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.35 | $3,959,103 | 20:58:11 09/02/2026 |
| 49 |  Dmex |
ETC/USD | $8.36 | $3,908,217 | 21:03:17 09/02/2026 |
| 50 |  KuCoin |
ETC/USDT | $8.37 | $3,748,272 | 20:54:19 09/02/2026 |
| 51 |  Toobit |
ETC/USDT | $8.34 | $3,649,347 | 20:57:16 09/02/2026 |
| 52 |  Darkex Exchange |
ETC/USDT | $8.34 | $3,605,971 | 21:00:18 09/02/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.35 | $3,172,641 | 20:59:23 09/02/2026 |
| 54 | Binance |
ETC/USDT | $8.34 | $3,040,455 | 20:56:42 09/02/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.34 | $2,960,980 | 21:00:11 09/02/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.33 | $2,859,525 | 21:00:07 09/02/2026 |
| 57 |  Azbit |
ETC/USDT | $8.34 | $2,847,775 | 20:57:09 09/02/2026 |
| 58 | FameEX |
ETC/USDT | $8.34 | $2,697,238 | 20:57:13 09/02/2026 |
| 59 |  Gate |
ETC/USDT | $8.35 | $2,448,790 | 20:56:54 09/02/2026 |
| 60 |  Deepcoin |
ETC/USDT | $8.33 | $2,422,370 | 20:57:15 09/02/2026 |
| 61 |  Bibox |
ETC/USDT | $16.66 | $2,406,460 | 21:00:10 09/02/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.30 | $2,380,800 | 21:00:10 09/02/2026 |
| 63 | IndoEx |
ETC/ETH | $8.38 | $2,379,143 | 21:00:16 09/02/2026 |
| 64 |  Ekbit |
ETC/USDT | $8.34 | $2,330,999 | 21:00:16 09/02/2026 |
| 65 |  MEXC |
ETC/USDT | $8.35 | $2,326,180 | 20:54:07 09/02/2026 |
| 66 |  XXKK |
ETC/USDT | $8.33 | $2,263,854 | 21:00:11 09/02/2026 |
| 67 |  AstralX |
ETC/USDT | $8.32 | $2,236,416 | 21:00:15 09/02/2026 |
| 68 | WhiteBIT |
ETC/USDT | $8.35 | $2,201,966 | 20:57:08 09/02/2026 |
| 69 |  Bitspay |
ETC/BTC | $8.36 | $2,051,594 | 20:57:07 09/02/2026 |
| 70 | Bitspay |
ETC/USDC | $8.37 | $2,017,919 | 20:57:07 09/02/2026 |
| 71 |  Bitop |
ETC/USDT | $8.34 | $1,934,979 | 21:00:16 09/02/2026 |
| 72 | Hotcoin |
ETC/USD | $8.33 | $1,921,130 | 20:57:17 09/02/2026 |
| 73 | CoinW |
ETC/USDT | $8.34 | $1,916,357 | 20:57:12 09/02/2026 |
| 74 | Ju.com |
ETC/USDT | $8.35 | $1,900,579 | 20:57:12 09/02/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.34 | $1,806,932 | 21:03:34 09/02/2026 |
| 76 | WEEX |
ETC/USDT | $8.34 | $1,791,034 | 20:57:09 09/02/2026 |
| 77 |  BitMart |
ETC/USDT | $8.36 | $1,708,766 | 20:57:09 09/02/2026 |
| 78 |  CEEX exchange |
ETC/USDT | $8.34 | $1,643,658 | 21:00:15 09/02/2026 |
| 79 | NovaEx |
ETC/USDT | $8.34 | $1,641,362 | 21:00:11 09/02/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.34 | $1,632,043 | 20:57:15 09/02/2026 |
| 81 |  Upbit |
ETC/KRW | $8.48 | $1,630,149 | 20:56:54 09/02/2026 |
| 82 |  Cofinex |
ETC/USDT | $8.33 | $1,558,186 | 21:00:17 09/02/2026 |
| 83 |  Bitget |
ETC/USDT | $8.35 | $1,556,179 | 20:54:16 09/02/2026 |
| 84 |  EagleX |
ETC/USDT | $8.34 | $1,523,209 | 21:00:15 09/02/2026 |
| 85 |  BTCC |
ETC/USDT | $8.36 | $1,514,197 | 20:57:16 09/02/2026 |
| 86 |  4E |
ETC/USDT | $8.33 | $1,494,487 | 21:00:12 09/02/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.35 | $1,459,545 | 21:00:11 09/02/2026 |
| 88 | BlockFin |
ETC/USDT | $8.34 | $1,381,803 | 21:00:15 09/02/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.34 | $1,376,893 | 20:57:15 09/02/2026 |
| 90 |  Aivora Exchange |
ETC/USDT | $8.33 | $1,342,883 | 21:00:16 09/02/2026 |
| 91 |  BitbabyExchange |
ETC/USDT | $8.33 | $1,304,583 | 21:00:16 09/02/2026 |
| 92 | Darkex Exchange |
ETC/USDT | $8.33 | $1,250,475 | 21:00:12 09/02/2026 |
| 93 |  Bitrue |
ETC/USDT | $8.34 | $1,248,534 | 20:57:16 09/02/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.34 | $1,204,371 | 20:57:15 09/02/2026 |
| 95 | 4E |
ETC/USDT | $8.32 | $1,098,789 | 21:00:15 09/02/2026 |
| 96 | CEEX exchange |
ETC/USDT | $8.34 | $1,093,358 | 21:00:08 09/02/2026 |
| 97 | YUBIT |
ETC/USDT | $8.32 | $1,062,109 | 20:57:10 09/02/2026 |
| 98 |  MGBX |
ETC/USDT | $8.34 | $1,059,802 | 21:00:16 09/02/2026 |
| 99 | EagleX |
ETC/USDT | $8.32 | $1,031,810 | 21:00:07 09/02/2026 |
| 100 | Gate |
ETC/USDT | $8.35 | $1,007,413 | 20:54:19 09/02/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.33 | $1,004,952 | 21:00:12 09/02/2026 |
| 102 | TruBit Pro Exchange |
ETC/USDT | $8.33 | $994,315 | 21:00:07 09/02/2026 |
| 103 |  Phemex |
ETC/USDT | $8.34 | $991,440 | 20:57:16 09/02/2026 |
| 104 | Bitspay |
ETC/USDT | $8.37 | $961,114 | 20:57:07 09/02/2026 |
| 105 | Millionero |
ETC/USDT | $8.33 | $960,918 | 21:00:08 09/02/2026 |
| 106 |  BloFin |
ETC/USDT | $8.36 | $881,454 | 20:57:11 09/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.34 | $879,478 | 20:57:18 09/02/2026 |
| 108 |  BitTap |
ETC/USDT | $8.33 | $869,372 | 21:00:16 09/02/2026 |
| 109 |  EXMO |
ETC/USD | $8.41 | $860,934 | 20:54:07 09/02/2026 |
| 110 |  CoinChief |
ETC/USDT | $8.33 | $844,710 | 21:00:09 09/02/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.34 | $837,806 | 20:57:13 09/02/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $8.35 | $834,845 | 20:57:00 09/02/2026 |
| 113 | Phemex |
ETC/USDT | $8.36 | $792,318 | 20:57:12 09/02/2026 |
| 114 | Cat.Ex |
ETC/BTC | $8.33 | $744,845 | 21:00:12 09/02/2026 |
| 115 | UZX |
ETC/USDT | $8.35 | $709,535 | 20:57:11 09/02/2026 |
| 116 |  EdgeX |
ETC/USD | $8.35 | $670,848 | 21:03:15 09/02/2026 |
| 117 | YEX |
ETC/USD | $8.33 | $616,857 | 21:00:17 09/02/2026 |
| 118 | LBank |
ETC/USDT | $8.35 | $609,668 | 20:57:15 09/02/2026 |
| 119 | Bibox |
ETC/ETH | $16.65 | $606,660 | 21:00:10 09/02/2026 |
| 120 |  PointPay |
ETC/USDT | $8.34 | $591,128 | 20:57:08 09/02/2026 |
| 121 | AscendEX |
ETC/USDT | $8.39 | $556,390 | 20:54:07 09/02/2026 |
| 122 | Biconomy.com |
ETC/USDT | $8.35 | $533,090 | 20:57:12 09/02/2026 |
| 123 | EXMO |
ETC/USDT | $8.35 | $510,713 | 20:54:07 09/02/2026 |
| 124 |  EXMO.ME |
ETC/USDT | $8.34 | $509,438 | 21:00:08 09/02/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.47 | $473,377 | 20:59:53 09/02/2026 |
| 126 | Ourbit |
ETC/USDT | $8.34 | $472,384 | 20:57:11 09/02/2026 |
| 127 |  BitGW Exchange |
ETC/USDT | $8.34 | $456,791 | 21:00:17 09/02/2026 |
| 128 |  CriptoSwaps |
ETC/USDT | $8.24 | $450,567 | 21:00:13 09/02/2026 |
| 129 | Bitspay |
ETC/ETH | $8.35 | $448,026 | 20:57:07 09/02/2026 |
| 130 | EXMO |
ETC/USDC | $8.37 | $446,557 | 20:54:07 09/02/2026 |
| 131 | EXMO.ME |
ETC/USDC | $8.36 | $446,391 | 21:00:08 09/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.34 | $444,680 | 20:57:08 09/02/2026 |
| 133 | OKX |
ETC/USDT | $8.35 | $435,968 | 20:56:23 09/02/2026 |
| 134 |  Gems Trade |
ETC/USDT | $8.35 | $435,412 | 20:57:13 09/02/2026 |
| 135 | Bitunix |
ETC/USDT | $8.34 | $419,499 | 20:57:12 09/02/2026 |
| 136 | BVOX |
ETC/USDT | $8.34 | $418,127 | 20:57:12 09/02/2026 |
| 137 | MEXC |
ETC/BTC | $8.35 | $417,455 | 20:54:07 09/02/2026 |
| 138 |  Bitcoiva |
ETC/USDT | $8.34 | $401,416 | 21:00:12 09/02/2026 |
| 139 |  Tebbit |
ETC/USDT | $8.34 | $360,127 | 21:00:16 09/02/2026 |
| 140 | OKX |
ETC/USD | $8.34 | $359,227 | 20:56:00 09/02/2026 |
| 141 | WhiteBIT |
ETC/TRY | $8.34 | $353,058 | 20:57:08 09/02/2026 |
| 142 | Hibt |
ETC/USDT | $8.35 | $348,584 | 20:57:13 09/02/2026 |
| 143 |  BitKan |
ETC/USDT | $8.34 | $331,239 | 21:00:09 09/02/2026 |
| 144 |  Hyperliquid |
ETC/USD | $8.34 | $325,120 | 20:57:27 09/02/2026 |
| 145 |  CrypFine |
ETC/USDT | $8.36 | $318,446 | 21:00:13 09/02/2026 |
| 146 | BTCC |
ETC/USDT | $8.35 | $303,545 | 20:57:10 09/02/2026 |
| 147 | CZR Exchange |
ETC/USDT | $8.34 | $299,173 | 21:00:12 09/02/2026 |
| 148 | YEX |
ETC/USDT | $8.34 | $291,360 | 21:00:08 09/02/2026 |
| 149 | Toobit |
ETC/USDT | $8.34 | $287,936 | 20:57:11 09/02/2026 |
| 150 |  BitradeX |
ETC/USDT | $8.37 | $274,704 | 20:51:10 09/02/2026 |
| 151 |  KoinBX |
ETC/INR | $9.00 | $272,151 | 21:00:13 09/02/2026 |
| 152 |  CRMClick |
ETC/USDT | $8.34 | $261,223 | 21:00:15 09/02/2026 |
| 153 |  HTX |
ETC/USDT | $8.34 | $261,152 | 20:57:24 09/02/2026 |
| 154 | Bybit |
ETC/USDT | $8.35 | $247,125 | 20:54:11 09/02/2026 |
| 155 |  BYDFi |
ETC/USDT | $8.35 | $243,430 | 21:00:15 09/02/2026 |
| 156 | Bitget |
ETC/USDT | $8.35 | $234,252 | 20:54:07 09/02/2026 |
| 157 |  Pionex |
ETC/USDT | $8.35 | $231,734 | 20:57:08 09/02/2026 |
| 158 | KuCoin |
ETC/USDT | $8.34 | $230,724 | 20:55:54 09/02/2026 |
| 159 |  BingX |
ETC/USDT | $8.35 | $221,026 | 20:57:13 09/02/2026 |
| 160 | NovaEx |
ETC/USD | $8.33 | $204,736 | 21:00:15 09/02/2026 |
| 161 |  Picol |
ETC/USDT | $8.34 | $204,337 | 21:00:12 09/02/2026 |
| 162 |  KCEX |
ETC/USDT | $8.35 | $200,973 | 20:57:08 09/02/2026 |
| 163 |  CoinEx |
ETC/USDT | $8.35 | $196,862 | 20:59:53 09/02/2026 |
| 164 |  Bitfinex |
ETC/USDT | $8.36 | $190,399 | 20:57:15 09/02/2026 |
| 165 | WhiteBIT |
ETC/USDC | $8.40 | $178,536 | 20:57:08 09/02/2026 |
| 166 |  Qmall Exchange |
ETC/USDT | $8.34 | $170,400 | 20:57:11 09/02/2026 |
| 167 | Aivora Exchange |
ETC/USDT | $8.36 | $150,214 | 21:00:09 09/02/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $8.33 | $149,532 | 21:00:12 09/02/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $8.36 | $141,892 | 20:54:07 09/02/2026 |
| 170 | Coinbase Exchange |
ETC/EUR | $8.38 | $139,946 | 20:57:00 09/02/2026 |
| 171 | Binance |
ETC/BTC | $8.35 | $138,746 | 20:56:42 09/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.34 | $132,722 | 21:00:09 09/02/2026 |
| 173 |  LeveX |
ETC/USDT | $8.34 | $132,569 | 21:00:15 09/02/2026 |
| 174 | Cofinex |
ETC/USD | $8.32 | $131,689 | 21:00:17 09/02/2026 |
| 175 | Koinbay |
ETC/USDT | $8.34 | $130,021 | 21:00:13 09/02/2026 |
| 176 | BYDFi |
ETC/USDT | $8.35 | $123,468 | 20:57:10 09/02/2026 |
| 177 | Bibox |
ETC/BTC | $16.66 | $122,082 | 21:00:10 09/02/2026 |
| 178 | MEXC |
ETC/USDC | $8.34 | $106,156 | 20:54:16 09/02/2026 |
| 179 | Bitrue |
ETC/USDC | $8.34 | $103,907 | 20:57:11 09/02/2026 |
| 180 |  Delta Exchange |
ETC/USDT | $8.32 | $102,005 | 21:00:16 09/02/2026 |
| 181 |  BigONE |
ETC/USDT | $8.33 | $97,722.90 | 20:54:07 09/02/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.31 | $97,307.99 | 21:00:08 09/02/2026 |
| 183 |  ONUS Pro |
ETC/USDT | $8.33 | $89,619.20 | 21:00:17 09/02/2026 |
| 184 |  TGEX |
ETC/USDT | $8.33 | $79,929.99 | 21:00:15 09/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.34 | $79,710.89 | 21:00:13 09/02/2026 |
| 186 |  PrimeXBT |
ETC/USDT | $8.33 | $76,001.11 | 21:00:16 09/02/2026 |
| 187 | Binance |
ETC/FDUSD | $8.38 | $72,085.15 | 20:56:42 09/02/2026 |
| 188 | XT.COM |
ETC/BTC | $8.34 | $68,664.37 | 20:57:13 09/02/2026 |
| 189 | BloFin |
ETC/USDT | $8.32 | $68,523.56 | 20:57:16 09/02/2026 |
| 190 | BitTap |
ETC/USDT | $8.33 | $67,064.39 | 21:00:07 09/02/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $8.34 | $66,564.02 | 21:00:12 09/02/2026 |
| 192 | Cofinex |
ETC/USDC | $8.34 | $62,358.66 | 21:00:17 09/02/2026 |
| 193 | Binance |
ETC/USDC | $8.39 | $60,711.05 | 20:56:54 09/02/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.36 | $58,061.13 | 20:54:10 09/02/2026 |
| 195 |  Kraken |
ETC/USD | $8.39 | $56,033.45 | 20:59:57 09/02/2026 |
| 196 | Bitrue |
ETC/USDT | $8.34 | $54,952.11 | 20:57:11 09/02/2026 |
| 197 | MEXC |
ETC/USDC | $8.37 | $54,528.40 | 20:54:07 09/02/2026 |
| 198 | Cofinex |
ETC/USDT | $8.34 | $52,049.03 | 21:00:08 09/02/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $8.35 | $51,889.05 | 21:00:17 09/02/2026 |
| 200 |  Coincall |
ETC/USD | $8.35 | $51,628.79 | 21:03:15 09/02/2026 |
| 201 |  BitDelta |
ETC/USDT | $8.33 | $51,046.16 | 21:00:08 09/02/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.40 | $50,939.51 | 20:58:53 09/02/2026 |
| 203 |  GroveX |
ETC/USDT | $8.36 | $48,747.53 | 21:00:10 09/02/2026 |
| 204 |  Globe Derivative Exchange |
ETC/USD | $8.35 | $41,269.22 | 21:00:16 09/02/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.34 | $39,308.96 | 21:00:14 09/02/2026 |
| 206 | BtcTurk | Kripto |
ETC/USDT | $8.36 | $35,189.33 | 20:59:53 09/02/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $8.35 | $33,255.88 | 20:54:16 09/02/2026 |
| 208 |  Coinone |
ETC/KRW | $8.51 | $31,977.36 | 20:54:53 09/02/2026 |
| 209 | Gate |
ETC/USDT | $8.36 | $31,842.00 | 20:54:50 09/02/2026 |
| 210 | Bitrue |
ETC/BTC | $8.31 | $30,802.72 | 20:57:11 09/02/2026 |
| 211 | Pionex |
ETC/USDT | $8.34 | $26,544.94 | 20:57:16 09/02/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.38 | $25,910.78 | 20:54:08 09/02/2026 |
| 213 | WhiteBIT |
ETC/BTC | $8.33 | $25,846.10 | 20:57:08 09/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.36 | $25,000.23 | 21:00:08 09/02/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.40 | $21,760.92 | 20:57:08 09/02/2026 |
| 216 | Kraken |
ETC/EUR | $8.39 | $21,712.08 | 20:59:25 09/02/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.33 | $20,619.28 | 20:57:08 09/02/2026 |
| 218 |  Bitvavo |
ETC/EUR | $8.36 | $20,398.25 | 20:57:12 09/02/2026 |
| 219 | Binance |
ETC/TRY | $8.32 | $18,346.61 | 20:56:54 09/02/2026 |
| 220 | Koinbay |
ETC/BTC | $8.31 | $17,200.79 | 20:57:12 09/02/2026 |
| 221 | WHXEX |
ETC/BTC | $8.30 | $17,131.03 | 21:00:09 09/02/2026 |
| 222 |  Nivex |
ETC/USDT | $8.34 | $16,313.78 | 21:00:07 09/02/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.28 | $15,945.96 | 20:57:08 09/02/2026 |
| 224 | HTX |
ETC/USDT | $8.39 | $15,058.54 | 20:59:54 09/02/2026 |
| 225 | CRMClick |
ETC/USDT | $8.39 | $15,057.80 | 21:00:07 09/02/2026 |
| 226 |  SWFT Trade |
ETC/USDT | $8.38 | $15,057.53 | 21:00:09 09/02/2026 |
| 227 | LeveX |
ETC/USDT | $8.33 | $14,822.49 | 21:00:09 09/02/2026 |
| 228 |  XBO.com |
ETC/USD | $8.36 | $14,704.61 | 21:00:07 09/02/2026 |
| 229 | XBO.com |
ETC/EUR | $8.37 | $14,626.62 | 21:00:07 09/02/2026 |
| 230 | XBO.com |
ETC/USDT | $8.34 | $14,589.83 | 21:00:07 09/02/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.40 | $14,531.92 | 20:57:11 09/02/2026 |
| 232 |  Niza.io |
ETC/USD | $8.39 | $14,299.95 | 21:00:09 09/02/2026 |
| 233 |  Dzengi.com |
ETC/USD | $8.33 | $13,332.55 | 21:00:07 09/02/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $8.38 | $12,774.01 | 20:57:00 09/02/2026 |
| 235 |  Binance TR |
ETC/TRY | $8.32 | $12,032.12 | 20:57:14 09/02/2026 |
| 236 |  Blynex |
ETC/USDT | $8.36 | $10,399.08 | 20:57:10 09/02/2026 |
| 237 | CoinEx |
ETC/USDC | $8.38 | $10,131.13 | 20:59:23 09/02/2026 |
| 238 | KuCoin |
ETC/USDC | $8.37 | $10,043.87 | 20:55:54 09/02/2026 |
| 239 | Gate |
ETC/ETH | $8.35 | $9,927.74 | 20:56:25 09/02/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.36 | $9,049.13 | 20:57:11 09/02/2026 |
| 241 | CoinEx |
ETC/BTC | $8.33 | $8,880.61 | 20:59:53 09/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.39 | $8,363.97 | 20:57:11 09/02/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $8.39 | $8,064.20 | 21:00:16 09/02/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.39 | $7,558.28 | 20:57:11 09/02/2026 |
| 245 | Bitfinex |
ETC/USD | $8.36 | $6,680.86 | 20:59:54 09/02/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.35 | $6,668.83 | 20:54:10 09/02/2026 |
| 247 |  Korbit |
ETC/KRW | $8.44 | $6,205.91 | 20:54:10 09/02/2026 |
| 248 |  dYdX v4 |
ETC/USD | $8.47 | $6,005.90 | 21:04:19 09/02/2026 |
| 249 | Upbit |
ETC/BTC | $8.41 | $5,962.38 | 20:56:54 09/02/2026 |
| 250 | Niza.io |
ETC/EUR | $8.39 | $5,546.58 | 21:00:09 09/02/2026 |
| 251 |  ChangeNOW |
ETC/BTC | $8.32 | $5,357.90 | 21:00:07 09/02/2026 |
| 252 |  Koinpark |
ETC/USDT | $8.33 | $5,078.12 | 21:00:09 09/02/2026 |
| 253 |  TRIV |
ETC/IDR | $8.36 | $4,182.18 | 21:00:13 09/02/2026 |
| 254 | TRIV |
ETC/USDT | $8.33 | $4,182.18 | 21:00:13 09/02/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $8.37 | $4,047.49 | 20:57:11 09/02/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $8.34 | $3,736.89 | 20:32:46 09/02/2026 |
| 257 |  Aster |
ETC/USDT | $8.38 | $3,706.34 | 20:54:15 09/02/2026 |
| 258 |  BitxEX |
ETC/USDT | $8.34 | $3,592.52 | 21:00:16 09/02/2026 |
| 259 | Bitget |
ETC/BTC | $8.34 | $3,376.95 | 20:54:07 09/02/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.10 | $3,259.39 | 20:57:18 09/02/2026 |
| 261 | Kraken |
ETC/XBT | $8.36 | $2,448.80 | 20:59:25 09/02/2026 |
| 262 | KuCoin |
ETC/ETH | $8.34 | $1,943.68 | 20:55:54 09/02/2026 |
| 263 |  Remitano |
ETC/USDT | $8.37 | $1,796.87 | 21:00:12 09/02/2026 |
| 264 | KuCoin |
ETC/BTC | $8.32 | $1,558.50 | 20:55:54 09/02/2026 |
| 265 |  VinDAX |
ETC/USDT | $8.35 | $1,456.95 | 21:00:13 09/02/2026 |
| 266 | Bitfinex |
ETC/BTC | $8.34 | $1,441.01 | 20:59:54 09/02/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.35 | $1,042.52 | 20:57:18 09/02/2026 |
| 268 | PointPay |
ETC/USDC | $8.39 | $908.24 | 20:57:08 09/02/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $8.24 | $881.20 | 20:57:00 09/02/2026 |
| 270 | Bitfinex |
ETC/USDT | $8.37 | $762.06 | 20:59:54 09/02/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.33 | $546.61 | 20:21:05 09/02/2026 |
| 272 |  Binance.US |
ETC/USDT | $8.29 | $524.36 | 20:59:23 09/02/2026 |
| 273 |  Indodax |
ETC/IDR | $8.30 | $475.45 | 21:02:53 09/02/2026 |
| 274 |  BTC Markets |
ETC/AUD | $8.68 | $430.17 | 21:00:09 09/02/2026 |
| 275 | Bitrue |
ETC/XRP | $8.35 | $413.45 | 20:57:11 09/02/2026 |
| 276 | Poloniex |
ETC/BTC | $8.37 | $412.27 | 20:59:23 09/02/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/UNI | $8.37 | $394.76 | 17:23:44 09/02/2026 |
| 278 | Nivex |
ETC/USDT | $8.34 | $335.28 | 21:00:17 09/02/2026 |
| 279 |  Flipster |
ETC/USDT | $8.37 | $319.59 | 21:00:15 09/02/2026 |
| 280 | OKX |
ETC/USD | $8.61 | $307.02 | 20:56:23 09/02/2026 |
| 281 |  Binance TH |
ETC/USDT | $8.34 | $241.64 | 20:57:08 09/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.37 | $225.45 | 20:11:38 09/02/2026 |
| 283 |  5DAX |
ETC/USDT | $8.39 | $222.32 | 21:00:09 09/02/2026 |
| 284 |  NexDAX |
ETC/USDT | $8.30 | $160.97 | 21:00:14 09/02/2026 |
| 285 |  WazirX |
ETC/INR | $8.84 | $136.15 | 21:00:09 09/02/2026 |
| 286 |  ZebPay |
ETC/INR | $9.04 | $79.94 | 20:54:07 09/02/2026 |
| 287 | WazirX |
ETC/USDT | $8.28 | $66.20 | 21:00:09 09/02/2026 |
| 288 | ONUS Pro |
ETC/VNDC | $8.35 | $65.50 | 21:00:10 09/02/2026 |
| 289 | Upbit |
ETC/USDT | $8.30 | $62.95 | 20:56:24 09/02/2026 |
| 290 | KoinBX |
ETC/ETH | $7.83 | $51.30 | 21:00:13 09/02/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.37 | $41.83 | 20:24:17 09/02/2026 |
| 292 | KoinBX |
ETC/USDT | $8.34 | $38.18 | 21:00:13 09/02/2026 |
| 293 |  Bitstamp by Robinhood |
ETC/USD | $8.64 | $30.22 | 20:59:53 09/02/2026 |
| 294 | Bitcoiva |
ETC/INR | $8.75 | $27.58 | 21:00:12 09/02/2026 |
| 295 |  CEX.IO |
ETC/USDT | $8.37 | $26.75 | 20:54:07 09/02/2026 |
| 296 | Binance.US |
ETC/USD | $8.75 | $17.41 | 01:34:23 09/02/2026 |
| 297 | CEX.IO |
ETC/USD | $8.38 | $16.95 | 20:54:07 09/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.37 | $10.98 | 19:27:05 09/02/2026 |
| 299 | Uniswap v3 (BSC) |
ETC/DOGE | $8.43 | $8.18 | 15:32:30 09/02/2026 |
| 300 |  Bitbns |
ETC/INR | $7.33 | $7.49 | 20:54:10 09/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:07 09/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,589,964 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.