Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,193,590,076,666 Khối lượng (24h): $50,069,668,594 Thị phần: BTC: 58.4%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 00:09:00 21/06/2026
Giá Ethereum Classic (ETC)
$7.52 1.14%
0.0001177 BTC 199,496 VND
Thấp: $7.32 Cao: $7.73

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ETC/USDT $7.52 $121,007,703 00:00:16 21/06/2026
2 ASTX ASTX ETC/USDT $7.52 $119,141,263 00:00:16 21/06/2026
3 CoinUp.io CoinUp.io ETC/USDT $7.51 $85,471,668 23:48:17 20/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.53 $55,727,156 00:00:15 21/06/2026
5 Echobit Echobit ETC/USDT $7.52 $50,689,985 23:57:16 20/06/2026
6 KTX KTX ETC/USDT $7.53 $48,080,056 00:00:15 21/06/2026
7 Binance Binance ETC/USDT $7.51 $37,139,651 23:54:17 20/06/2026
8 Koinbay Koinbay ETC/USDT $26.59 $34,498,155 23:57:15 20/06/2026
9 Tapbit Tapbit ETC/USDT $7.52 $31,676,184 23:57:15 20/06/2026
10 OrangeX OrangeX ETC/USDT $7.52 $29,027,176 23:45:15 20/06/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.51 $24,299,913 23:54:15 20/06/2026
12 Azbit Azbit ETC/USDT $7.53 $23,887,399 23:54:12 20/06/2026
13 CoinUp.io CoinUp.io ETC/USDT $7.51 $23,235,739 23:48:10 20/06/2026
14 LBank LBank ETC/USDT $7.52 $20,470,148 23:57:16 20/06/2026
15 Ju.com Ju.com ETC/USDT $7.52 $18,914,323 00:00:16 21/06/2026
16 IndoEx IndoEx ETC/BTC $7.52 $17,452,729 00:00:07 21/06/2026
17 CoinMy CoinMy ETC/USDT $7.52 $16,480,590 00:00:16 21/06/2026
18 WHXEX WHXEX ETC/USDT $7.52 $16,272,740 23:57:16 20/06/2026
19 idax exchange idax exchange ETC/USDT $7.52 $16,198,814 00:00:17 21/06/2026
20 Blockfinex Blockfinex ETC/USDT $7.52 $16,198,663 00:00:15 21/06/2026
21 BTSE BTSE ETC/USDT $7.51 $15,782,174 23:57:15 20/06/2026
22 B2Z Exchange B2Z Exchange ETC/USD $7.52 $14,944,458 00:00:15 21/06/2026
23 BITmarkets BITmarkets ETC/USDT $7.51 $14,934,532 00:00:15 21/06/2026
24 CoinW CoinW ETC/USDT $7.52 $14,536,593 23:57:17 20/06/2026
25 FameEX FameEX ETC/USDT $7.52 $13,951,178 23:57:19 20/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.52 $12,866,938 00:00:16 21/06/2026
27 BVOX BVOX ETC/USDT $7.52 $12,024,863 23:57:15 20/06/2026
28 CoinP CoinP ETC/USDT $7.53 $11,512,248 00:00:15 21/06/2026
29 Batonex Batonex ETC/USDT $7.52 $11,305,556 00:00:16 21/06/2026
30 Ourbit Ourbit ETC/USDT $7.52 $11,086,053 23:57:16 20/06/2026
31 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
32 BTCC BTCC ETC/USDT $7.52 $10,623,349 23:57:15 20/06/2026
33 DigiFinex DigiFinex ETC/USDT $7.52 $9,994,461 00:00:17 21/06/2026
34 AscendEX AscendEX ETC/USDT $7.52 $9,344,077 23:57:15 20/06/2026
35 XT.COM XT.COM ETC/USDT $7.52 $9,166,779 23:57:39 20/06/2026
36 IBIT Global IBIT Global ETC/USDT $7.52 $9,024,769 00:00:17 21/06/2026
37 FameEX FameEX ETC/USDT $7.52 $8,359,125 23:57:10 20/06/2026
38 Bybit Bybit ETC/USDT $7.51 $8,227,743 23:54:16 20/06/2026
39 BitMart BitMart ETC/USDT $7.52 $8,057,191 23:57:15 20/06/2026
40 BingX BingX ETC/USDT $7.52 $7,892,531 23:57:17 20/06/2026
41 CEEX exchange CEEX exchange ETC/USDT $7.52 $6,581,687 00:00:07 21/06/2026
42 Websea Websea ETC/USDT $7.52 $5,788,131 23:57:17 20/06/2026
43 Coinlocally Coinlocally ETC/USDT $7.52 $5,600,563 00:00:17 21/06/2026
44 YEX YEX ETC/USDT $7.52 $5,483,726 23:57:16 20/06/2026
45 YoBit YoBit ETC/BTC $7.63 $5,479,098 00:00:09 21/06/2026
46 WOO X Pro WOO X Pro ETC/USDT $7.52 $5,330,597 00:00:16 21/06/2026
47 CrypFine CrypFine ETC/USDT $7.52 $5,222,505 23:57:15 20/06/2026
48 Deepcoin Deepcoin ETC/USDT $7.52 $4,908,788 23:57:15 20/06/2026
49 OneEx OneEx ETC/USDT $7.53 $4,862,252 00:00:16 21/06/2026
50 COINSPACE COINSPACE ETC/USDT $7.53 $4,761,294 00:00:10 21/06/2026
51 Toobit Toobit ETC/USDT $7.52 $4,738,234 23:57:16 20/06/2026
52 Hotcoin Hotcoin ETC/USDT $7.52 $4,472,233 23:57:20 20/06/2026
53 Binance Binance ETC/USDT $7.52 $4,221,737 23:56:42 20/06/2026
54 CoinP CoinP ETC/USDT $7.52 $3,859,677 00:00:09 21/06/2026
55 MEXC MEXC ETC/USDT $7.52 $3,849,750 23:57:16 20/06/2026
56 UZX UZX ETC/USDT $7.52 $3,450,209 23:57:15 20/06/2026
57 CoinChief CoinChief ETC/USDT $7.52 $3,168,780 23:57:09 20/06/2026
58 Cofinex Cofinex ETC/USDT $7.52 $3,005,195 00:00:17 21/06/2026
59 Coinlocally Coinlocally ETC/USDT $7.53 $2,990,455 00:00:10 21/06/2026
60 Bitget Bitget ETC/USDT $7.51 $2,942,447 23:54:16 20/06/2026
61 Poloniex Poloniex ETC/USDT $7.53 $2,894,209 23:59:53 20/06/2026
62 SuperEx SuperEx ETC/USDT $7.55 $2,882,395 00:00:12 21/06/2026
63 IndoEx IndoEx ETC/USDT $7.52 $2,744,696 00:00:07 21/06/2026
64 Upbit Upbit ETC/KRW $7.43 $2,576,624 23:56:53 20/06/2026
65 Zoomex Zoomex ETC/USDT $7.51 $2,503,846 23:48:15 20/06/2026
66 WEEX WEEX ETC/USDT $7.53 $2,447,150 23:57:10 20/06/2026
67 BitGW Exchange BitGW Exchange ETC/USDT $7.53 $2,329,327 00:00:10 21/06/2026
68 HTX HTX ETC/USDT $7.56 $2,296,727 23:59:55 20/06/2026
69 CRMClick CRMClick ETC/USDT $7.56 $2,293,237 00:00:11 21/06/2026
70 SWFT Trade SWFT Trade ETC/USDT $7.56 $2,293,237 00:00:11 21/06/2026
71 Bitbase Bitbase ETC/USDT $7.52 $2,259,156 23:45:17 20/06/2026
72 Phemex Phemex ETC/USDT $7.52 $2,230,245 23:57:16 20/06/2026
73 BlockFin BlockFin ETC/USDT $7.54 $2,227,847 00:00:07 21/06/2026
74 Gems Trade Gems Trade ETC/USDT $7.52 $2,117,889 23:54:11 20/06/2026
75 BTCC BTCC ETC/USDT $7.51 $2,116,616 23:57:08 20/06/2026
76 OKX OKX ETC/USDT $7.51 $2,110,336 23:56:24 20/06/2026
77 4E 4E ETC/USDT $7.51 $2,097,504 23:54:07 20/06/2026
78 KTX KTX ETC/USDT $7.51 $2,067,308 00:00:10 21/06/2026
79 CrypFine CrypFine ETC/USDT $7.52 $2,021,479 23:57:12 20/06/2026
80 CoinW CoinW ETC/USDT $7.52 $1,932,923 23:57:11 20/06/2026
81 Bitbaby Bitbaby ETC/USDT $7.53 $1,889,964 00:00:24 21/06/2026
82 Bitunix Bitunix ETC/USDT $7.51 $1,844,198 23:48:17 20/06/2026
83 BitMart BitMart ETC/USDT $7.53 $1,844,195 23:57:08 20/06/2026
84 EasiCoin EasiCoin ETC/USDT $7.52 $1,708,283 00:00:16 21/06/2026
85 Hibt Hibt ETC/USDT $7.51 $1,687,120 23:57:09 20/06/2026
86 Bitrue Bitrue ETC/USDT $7.52 $1,614,636 23:57:16 20/06/2026
87 Cat.Ex Cat.Ex ETC/USDT $7.53 $1,519,172 00:00:07 21/06/2026
88 YUBIT YUBIT ETC/USDT $7.52 $1,451,263 23:57:15 20/06/2026
89 EagleX EagleX ETC/USDT $7.52 $1,436,431 00:00:15 21/06/2026
90 BloFin BloFin ETC/USDT $7.54 $1,372,558 23:45:10 20/06/2026
91 Cat.Ex Cat.Ex ETC/BTC $7.53 $1,317,667 00:00:07 21/06/2026
92 BitDelta BitDelta ETC/USDT $7.53 $1,288,177 23:57:10 20/06/2026
93 BlockFin BlockFin ETC/USDT $7.52 $1,225,300 00:00:15 21/06/2026
94 CoinMy CoinMy ETC/USDT $7.53 $1,217,645 00:00:11 21/06/2026
95 Aivora Exchange Aivora Exchange ETC/USDT $7.51 $1,209,826 00:00:07 21/06/2026
96 XT.COM XT.COM ETC/USDT $7.53 $1,178,177 23:57:11 20/06/2026
97 MGBX MGBX ETC/USDT $7.52 $1,175,877 23:57:17 20/06/2026
98 WhiteBIT WhiteBIT ETC/USDT $7.52 $1,130,346 23:57:10 20/06/2026
99 BitTap BitTap ETC/USDT $7.52 $1,121,380 00:00:16 21/06/2026
100 Toobit Toobit ETC/USDT $7.52 $1,111,381 23:57:12 20/06/2026
101 WOO X Pro WOO X Pro ETC/USDT $7.53 $1,107,640 00:00:12 21/06/2026
102 Dmex Dmex ETC/USD $7.52 $1,103,282 00:03:16 21/06/2026
103 Gate Gate ETC/USDT $7.52 $1,070,817 23:57:20 20/06/2026
104 KCEX KCEX ETC/USDT $7.52 $1,056,249 23:57:15 20/06/2026
105 EXMO EXMO ETC/USD $7.24 $1,046,478 00:00:10 21/06/2026
106 KuCoin KuCoin ETC/USDT $7.54 $1,033,884 22:57:19 20/06/2026
107 UZX UZX ETC/USDT $7.53 $988,361 23:57:07 20/06/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $7.53 $981,243 00:00:17 21/06/2026
109 EagleX EagleX ETC/USDT $7.52 $972,994 00:00:07 21/06/2026
110 YUBIT YUBIT ETC/USDT $7.52 $970,476 23:57:07 20/06/2026
111 OneBullEx OneBullEx ETC/USDT $7.12 $910,745 00:00:11 21/06/2026
112 IndoEx IndoEx ETC/ETH $7.52 $847,084 00:00:07 21/06/2026
113 Hyperliquid Hyperliquid ETC/USD $7.53 $803,084 23:57:26 20/06/2026
114 Bybit Bybit ETC/USDT $7.52 $769,367 23:54:11 20/06/2026
115 Biconomy.com Biconomy.com ETC/USDT $7.52 $755,285 23:54:08 20/06/2026
116 YEX YEX ETC/USD $7.51 $718,895 23:57:16 20/06/2026
117 Bithumb Bithumb ETC/KRW $7.45 $707,345 23:59:53 20/06/2026
118 Phemex Phemex ETC/USDT $7.52 $665,758 23:57:08 20/06/2026
119 Ju.com Ju.com ETC/USDT $7.51 $660,042 00:00:10 21/06/2026
120 Ourbit Ourbit ETC/USDT $7.51 $658,215 23:54:08 20/06/2026
121 Hotcoin Hotcoin ETC/USDT $7.53 $629,076 23:59:53 20/06/2026
122 LBank LBank ETC/USDT $7.53 $616,906 23:57:08 20/06/2026
123 EXMO EXMO ETC/USDC $7.53 $608,713 00:00:10 21/06/2026
124 EXMO.ME EXMO.ME ETC/USDC $7.53 $608,713 00:00:07 21/06/2026
125 AscendEX AscendEX ETC/USDT $7.53 $572,705 23:57:07 20/06/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $7.52 $524,040 23:56:59 20/06/2026
127 AEGET AEGET ETC/USDT $7.52 $520,139 00:00:16 21/06/2026
128 Tapbit Tapbit ETC/USDT $7.51 $512,871 23:57:07 20/06/2026
129 BitradeX BitradeX ETC/USDT $7.51 $460,702 23:54:09 20/06/2026
130 Bitspay Bitspay ETC/BTC $7.54 $425,150 00:00:11 21/06/2026
131 AEGET AEGET ETC/USDT $7.51 $422,672 23:54:09 20/06/2026
132 ASTX ASTX ETC/USDT $7.54 $420,017 00:00:08 21/06/2026
133 Bitspay Bitspay ETC/USDC $7.55 $407,767 00:00:11 21/06/2026
134 Tebbit Tebbit ETC/USDT $7.52 $404,632 00:00:16 21/06/2026
135 EXMO EXMO ETC/USDT $7.52 $393,231 00:00:10 21/06/2026
136 EXMO.ME EXMO.ME ETC/USDT $7.52 $393,231 00:00:07 21/06/2026
137 BYDFi BYDFi ETC/USDT $7.51 $370,574 00:00:15 21/06/2026
138 Pionex Pionex ETC/USDT $7.52 $367,785 23:57:15 20/06/2026
139 WhiteBIT WhiteBIT ETC/USDC $7.51 $361,735 23:57:10 20/06/2026
140 Gate Gate ETC/USDT $7.52 $352,198 23:56:54 20/06/2026
141 BitKan BitKan ETC/USDT $7.53 $340,544 00:00:10 21/06/2026
142 BVOX BVOX ETC/USDT $7.53 $334,714 23:57:07 20/06/2026
143 KuCoin KuCoin ETC/USDT $7.52 $327,169 23:59:23 20/06/2026
144 Pionex Pionex ETC/USDT $7.52 $325,708 23:57:08 20/06/2026
145 VinDAX VinDAX ETC/USDT $7.52 $306,363 00:00:12 21/06/2026
146 PointPay PointPay ETC/USDT $7.52 $304,909 23:57:10 20/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.51 $300,923 23:58:53 20/06/2026
148 YEX YEX ETC/USDT $7.53 $300,740 00:00:08 21/06/2026
149 CZR Exchange CZR Exchange ETC/USDT $7.53 $295,519 00:00:12 21/06/2026
150 Picol Picol ETC/USDT $7.53 $286,244 00:00:08 21/06/2026
151 MEXC MEXC ETC/USDT $7.52 $268,151 23:45:13 20/06/2026
152 Bitvavo Bitvavo ETC/EUR $7.55 $263,795 23:57:08 20/06/2026
153 WhiteBIT WhiteBIT ETC/WBT $7.52 $260,358 23:57:10 20/06/2026
154 XXKK XXKK ETC/USDT $7.52 $244,029 00:00:07 21/06/2026
155 BloFin BloFin ETC/USDT $7.52 $243,417 23:42:16 20/06/2026
156 Binance Binance ETC/BTC $7.52 $232,477 23:56:54 20/06/2026
157 dYdX v4 dYdX v4 ETC/USD $7.48 $231,886 00:04:17 21/06/2026
158 WOO X Pro WOO X Pro ETC/USD $7.52 $230,873 00:00:16 21/06/2026
159 Bitbaby Bitbaby ETC/USDT $7.54 $203,024 23:57:07 20/06/2026
160 LeveX LeveX ETC/USDT $7.52 $188,537 00:00:16 21/06/2026
161 Cofinex Cofinex ETC/USD $7.51 $183,393 00:00:17 21/06/2026
162 Bitget Bitget ETC/USD $7.50 $183,022 23:54:16 20/06/2026
163 Bitget Bitget ETC/USDT $7.52 $178,906 23:54:11 20/06/2026
164 BYDFi BYDFi ETC/USDT $7.53 $175,179 00:00:10 21/06/2026
165 CoinTR CoinTR ETC/USDT $7.17 $173,788 18:24:10 19/06/2026
166 HTX HTX ETC/USDT $7.56 $167,412 23:24:17 20/06/2026
167 BingX BingX ETC/USDT $7.51 $163,791 23:57:07 20/06/2026
168 Bitunix Bitunix ETC/USDT $7.51 $152,254 23:48:07 20/06/2026
169 Kraken Kraken ETC/USD $7.52 $149,331 23:59:24 20/06/2026
170 CoinEx CoinEx ETC/USDT $7.52 $148,280 23:59:23 20/06/2026
171 KoinBX KoinBX ETC/BTC $7.52 $147,821 00:00:09 21/06/2026
172 KoinBX KoinBX ETC/INR $8.17 $140,849 00:00:09 21/06/2026
173 idax exchange idax exchange ETC/USDT $7.53 $134,434 00:00:09 21/06/2026
174 Blockfinex Blockfinex ETC/USDT $7.53 $134,428 00:00:10 21/06/2026
175 WHXEX WHXEX ETC/USDT $7.53 $134,372 00:00:08 21/06/2026
176 Binance Binance ETC/TRY $7.53 $134,019 23:56:54 20/06/2026
177 Bitrue Bitrue ETC/USDC $7.52 $133,817 23:57:08 20/06/2026
178 Koinbay Koinbay ETC/USDT $7.52 $133,489 23:57:07 20/06/2026
179 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.51 $121,729 00:00:16 21/06/2026
180 AlphaX AlphaX ETC/USDT $7.52 $119,181 00:00:17 21/06/2026
181 XT.COM XT.COM ETC/BTC $7.52 $114,615 23:57:11 20/06/2026
182 KCEX KCEX ETC/USDT $7.54 $112,425 23:57:07 20/06/2026
183 KoinBX KoinBX ETC/USDT $7.53 $111,091 00:00:09 21/06/2026
184 EasiCoin EasiCoin ETC/USDT $7.52 $108,226 00:00:10 21/06/2026
185 Binance Binance ETC/USDC $7.52 $106,576 23:56:54 20/06/2026
186 Bitfinex Bitfinex ETC/USD $7.53 $103,633 23:59:23 20/06/2026
187 BigONE BigONE ETC/USDT $7.53 $102,968 23:57:07 20/06/2026
188 DigiFinex DigiFinex ETC/USDT $7.53 $100,282 00:00:10 21/06/2026
189 MEXC MEXC ETC/USDC $7.51 $100,110 23:57:16 20/06/2026
190 ICRYPEX ICRYPEX ETC/USDT $7.57 $99,853.19 00:00:10 21/06/2026
191 CriptoSwaps CriptoSwaps ETC/USDT $7.52 $93,371.42 00:00:11 21/06/2026
192 Coinone Coinone ETC/KRW $7.45 $92,041.09 23:57:53 20/06/2026
193 Bitspay Bitspay ETC/USDT $7.63 $88,236.80 00:00:11 21/06/2026
194 CoinTR CoinTR ETC/TRY $7.17 $84,969.74 18:24:10 19/06/2026
195 Bitrue Bitrue ETC/USDT $7.53 $81,702.24 23:57:08 20/06/2026
196 ZKE ZKE ETC/USDT $7.53 $80,660.44 00:00:09 21/06/2026
197 Coincall Coincall ETC/USD $7.52 $76,672.10 00:03:15 21/06/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $7.55 $75,431.92 23:56:34 20/06/2026
199 Bitspay Bitspay ETC/ETH $7.68 $72,973.27 00:00:11 21/06/2026
200 Binance TR Binance TR ETC/TRY $7.53 $70,661.82 23:57:13 20/06/2026
201 Bitfinex Bitfinex ETC/USDT $7.53 $67,826.77 23:57:15 20/06/2026
202 BitTap BitTap ETC/USDT $7.52 $62,623.29 00:00:07 21/06/2026
203 Binance Binance ETC/FDUSD $7.53 $60,944.04 23:56:54 20/06/2026
204 WhiteBIT WhiteBIT ETC/BTC $7.52 $60,122.03 23:57:10 20/06/2026
205 XBO.com XBO.com ETC/EUR $7.50 $59,607.03 23:57:08 20/06/2026
206 XBO.com XBO.com ETC/USD $7.54 $59,568.05 23:57:08 20/06/2026
207 XBO.com XBO.com ETC/USDT $7.53 $59,566.77 23:57:08 20/06/2026
208 4E 4E ETC/USDT $7.52 $59,187.44 23:57:15 20/06/2026
209 WhiteBIT WhiteBIT ETC/TRY $7.53 $57,338.02 23:57:10 20/06/2026
210 MEXC MEXC ETC/USDC $7.53 $52,478.82 23:45:13 20/06/2026
211 Cofinex Cofinex ETC/USDT $7.52 $51,528.10 00:00:12 21/06/2026
212 Cofinex Cofinex ETC/USDC $7.51 $51,325.94 00:00:17 21/06/2026
213 Nivex Nivex ETC/USDT $7.17 $49,060.43 00:00:10 21/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.54 $48,638.11 23:58:53 20/06/2026
215 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.53 $48,123.53 00:00:17 21/06/2026
216 PrimeXBT PrimeXBT ETC/USDT $7.52 $46,413.99 00:00:16 21/06/2026
217 Bitcastle Bitcastle ETC/USDT $7.52 $45,042.42 00:00:11 21/06/2026
218 Niza.io Niza.io ETC/USD $7.52 $37,683.43 00:00:10 21/06/2026
219 Kraken Kraken ETC/EUR $7.52 $34,081.55 23:59:54 20/06/2026
220 Bit2Me Bit2Me ETC/EUR $7.52 $33,757.76 00:00:10 21/06/2026
221 GroveX GroveX ETC/USDT $7.52 $33,558.77 23:57:07 20/06/2026
222 Cryptonex Cryptonex ETC/USDT $7.51 $32,788.57 23:57:10 20/06/2026
223 NexDAX NexDAX ETC/USDT $7.55 $30,370.09 00:00:08 21/06/2026
224 Bitfinex Bitfinex ETC/USDT $7.55 $26,855.20 23:59:23 20/06/2026
225 Bitfinex Bitfinex ETC/BTC $7.53 $25,430.32 23:59:23 20/06/2026
226 Kanga Exchange Kanga Exchange ETC/PLN $7.53 $24,628.64 23:54:09 20/06/2026
227 Kanga Exchange Kanga Exchange ETC/USDT $7.52 $24,291.49 23:54:09 20/06/2026
228 KuCoin KuCoin ETC/ETH $7.63 $23,943.94 23:59:53 20/06/2026
229 LeveX LeveX ETC/USDT $7.52 $17,150.70 00:00:09 21/06/2026
230 LATOKEN LATOKEN ETC/USDT $7.53 $15,905.45 23:57:07 20/06/2026
231 WhiteBIT WhiteBIT ETC/UAH $7.27 $15,582.04 23:57:10 20/06/2026
232 Aster Aster ETC/USDT $7.51 $14,415.86 23:54:15 20/06/2026
233 Binance TH Binance TH ETC/USDT $7.53 $13,204.33 23:57:07 20/06/2026
234 Blynex Blynex ETC/USDT $7.52 $12,908.76 23:57:07 20/06/2026
235 KuCoin KuCoin ETC/BTC $7.51 $12,903.80 23:59:23 20/06/2026
236 WHXEX WHXEX ETC/BTC $7.48 $11,606.09 00:00:08 21/06/2026
237 Kanga Exchange Kanga Exchange ETC/USDC $7.51 $11,343.49 23:54:09 20/06/2026
238 Dzengi.com Dzengi.com ETC/USD $7.51 $11,045.48 00:00:10 21/06/2026
239 KuCoin KuCoin ETC/USDC $7.56 $10,978.71 23:59:53 20/06/2026
240 DigiFinex DigiFinex ETC/BTC $7.53 $10,382.26 00:00:10 21/06/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.54 $10,324.16 23:54:07 20/06/2026
242 Bitrue Bitrue ETC/BTC $7.48 $9,668.49 23:57:08 20/06/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.49 $8,984.20 14:59:17 20/06/2026
244 Niza.io Niza.io ETC/EUR $7.52 $8,582.02 00:00:10 21/06/2026
245 MEXC MEXC ETC/BTC $7.54 $8,183.69 23:45:13 20/06/2026
246 Bitcoiva Bitcoiva ETC/INR $7.93 $7,562.32 00:00:10 21/06/2026
247 Koinpark Koinpark ETC/USDT $7.53 $7,184.96 00:00:10 21/06/2026
248 CoinJar CoinJar ETC/USDT $7.76 $6,981.63 00:00:27 21/06/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.51 $6,619.73 00:00:10 21/06/2026
250 OKX OKX ETC/EUR $7.65 $6,605.62 23:56:24 20/06/2026
251 WhiteBIT WhiteBIT ETC/EUR $7.55 $5,951.00 23:57:10 20/06/2026
252 Gate Gate ETC/ETH $7.52 $5,641.78 23:59:24 20/06/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.56 $5,008.43 23:54:07 20/06/2026
254 CoinEx CoinEx ETC/BTC $7.53 $4,915.02 23:59:23 20/06/2026
255 Flipster Flipster ETC/USDT $7.51 $4,799.49 00:00:15 21/06/2026
256 CoinJar CoinJar ETC/USD $7.76 $4,472.18 00:00:27 21/06/2026
257 TRIV TRIV ETC/IDR $7.58 $3,296.45 00:00:14 21/06/2026
258 TRIV TRIV ETC/USDT $7.53 $3,296.44 00:00:14 21/06/2026
259 BitxEX BitxEX ETC/USDT $7.52 $3,192.79 00:00:15 21/06/2026
260 CoinEx CoinEx ETC/USDC $7.52 $3,084.85 23:59:23 20/06/2026
261 Bitcoiva Bitcoiva ETC/USDT $7.52 $2,927.51 00:00:10 21/06/2026
262 Korbit Korbit ETC/KRW $7.44 $2,899.23 23:54:07 20/06/2026
263 CoinJar CoinJar ETC/USDC $7.76 $2,840.53 00:00:27 21/06/2026
264 Bullish Bullish ETC/USDC $7.53 $2,596.96 23:57:10 20/06/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.55 $2,111.58 22:13:36 20/06/2026
266 Remitano Remitano ETC/USDT $7.56 $1,854.10 00:00:10 21/06/2026
267 CEX.IO CEX.IO ETC/USDT $7.53 $1,526.07 23:57:07 20/06/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.55 $1,290.83 23:42:16 20/06/2026
269 CoinDCX CoinDCX ETC/INR $8.21 $1,210.77 00:00:10 21/06/2026
270 Binance.US Binance.US ETC/USDT $8.61 $1,038.57 23:59:53 20/06/2026
271 Coinbase Exchange Coinbase Exchange ETC/GBP $7.64 $933.19 23:56:59 20/06/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.37 $928.01 21:55:57 20/06/2026
273 Coinbase Exchange Coinbase Exchange ETC/BTC $7.54 $923.14 23:56:59 20/06/2026
274 CoinDCX CoinDCX ETC/USDT $7.53 $613.16 00:00:10 21/06/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.50 $609.76 14:12:48 20/06/2026
276 Upbit Upbit ETC/BTC $7.77 $525.18 23:56:53 20/06/2026
277 Bitrue Bitrue ETC/XRP $7.55 $490.99 23:57:08 20/06/2026
278 CoinJar CoinJar ETC/AUD $7.77 $479.84 00:00:27 21/06/2026
279 Deepcoin Deepcoin ETC/USDT $7.53 $461.17 23:57:11 20/06/2026
280 Independent Reserve Independent Reserve ETC/AUD $9.59 $451.65 00:00:08 21/06/2026
281 Indodax Indodax ETC/IDR $7.30 $338.80 00:02:53 21/06/2026
282 Poloniex Poloniex ETC/BTC $7.74 $281.84 23:59:23 20/06/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.54 $237.84 22:13:36 20/06/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.60 $205.25 23:15:44 20/06/2026
285 5DAX 5DAX ETC/USDT $7.55 $192.49 00:00:10 21/06/2026
286 BTC Markets BTC Markets ETC/AUD $7.57 $174.00 00:00:07 21/06/2026
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.57 $59.25 23:48:22 20/06/2026
288 Upbit Upbit ETC/USDT $7.79 $54.24 23:56:53 20/06/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.61 $50.18 23:59:53 20/06/2026
290 OKX OKX ETC/USD $7.53 $46.11 23:56:54 20/06/2026
291 WazirX WazirX ETC/INR $7.83 $26.15 00:00:11 21/06/2026
292 Binance.US Binance.US ETC/USD $7.15 $20.92 23:59:53 20/06/2026
293 Giottus Giottus ETC/USDT $7.55 $20.59 00:00:10 21/06/2026
294 ZebPay ZebPay ETC/INR $8.01 $20.35 23:54:07 20/06/2026
295 CEX.IO CEX.IO ETC/USD $7.54 $18.24 23:57:07 20/06/2026
296 NovaDAX NovaDAX ETC/BRL $7.53 $16.92 00:00:09 21/06/2026
297 Tokocrypto Tokocrypto ETC/USDT $7.53 $15.34 23:57:08 20/06/2026
298 OKX OKX ETC/USDC $7.51 $14.40 23:56:54 20/06/2026
299 WazirX WazirX ETC/USDT $7.61 $13.47 00:00:11 21/06/2026
300 OKJ OKJ ETC/JPY $7.51 $10.60 00:00:12 21/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 21/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,007,703 với tỷ giá $7.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá