Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,269,959,371,700 Khối lượng (24h): $89,121,069,265 Thị phần: BTC: 58.6%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 08:43:00 16/06/2026
Giá Ethereum Classic (ETC)
$7.37 2%
0.0001111 BTC 193,531 VND
Thấp: $7.14 Cao: $7.60

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.40 $111,816,810 07:51:17 16/06/2026
2 Ekbit Ekbit ETC/USDT $7.37 $67,560,791 08:00:16 16/06/2026
3 Echobit Echobit ETC/USDT $7.38 $49,328,528 07:57:16 16/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.37 $41,765,876 08:00:15 16/06/2026
5 IndoEx IndoEx ETC/BTC $7.42 $36,550,376 07:57:07 16/06/2026
6 Koinbay Koinbay ETC/USDT $26.60 $34,510,815 07:57:15 16/06/2026
7 CoinUp.io CoinUp.io ETC/USDT $7.41 $32,251,921 07:54:08 16/06/2026
8 Binance Binance ETC/USDT $7.40 $24,905,980 07:54:16 16/06/2026
9 idax exchange idax exchange ETC/USDT $7.38 $23,444,343 08:00:17 16/06/2026
10 Tapbit Tapbit ETC/USDT $7.37 $22,839,793 07:57:15 16/06/2026
11 OrangeX OrangeX ETC/USDT $7.38 $19,635,388 07:57:15 16/06/2026
12 BTSE BTSE ETC/USDT $7.38 $19,347,286 07:57:15 16/06/2026
13 BITmarkets BITmarkets ETC/USDT $7.39 $18,946,131 08:00:15 16/06/2026
14 Biconomy.com Biconomy.com ETC/USDT $7.40 $16,570,819 07:54:15 16/06/2026
15 LBank LBank ETC/USDT $7.38 $14,406,584 07:57:17 16/06/2026
16 Ju.com Ju.com ETC/USDT $7.37 $13,869,734 08:00:16 16/06/2026
17 Aivora Exchange Aivora Exchange ETC/USDT $7.38 $11,133,568 08:00:16 16/06/2026
18 CoinW CoinW ETC/USDT $7.37 $10,819,481 07:57:18 16/06/2026
19 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
20 CoinP CoinP ETC/USDT $7.35 $10,695,244 07:57:15 16/06/2026
21 FameEX FameEX ETC/USDT $7.40 $9,445,367 07:54:19 16/06/2026
22 AscendEX AscendEX ETC/USDT $7.42 $9,406,294 07:48:16 16/06/2026
23 BVOX BVOX ETC/USDT $7.38 $8,234,049 07:57:15 16/06/2026
24 Batonex Batonex ETC/USDT $7.38 $7,804,909 08:00:16 16/06/2026
25 Hotcoin Hotcoin ETC/USDT $7.38 $7,193,828 07:57:18 16/06/2026
26 DigiFinex DigiFinex ETC/USDT $7.38 $7,092,526 08:00:16 16/06/2026
27 WOO X Pro WOO X Pro ETC/USDT $7.37 $6,992,530 08:00:16 16/06/2026
28 BTCC BTCC ETC/USDT $7.39 $6,695,395 07:57:16 16/06/2026
29 Ourbit Ourbit ETC/USDT $7.38 $6,632,713 07:57:16 16/06/2026
30 Bybit Bybit ETC/USDT $7.40 $6,296,615 07:54:16 16/06/2026
31 XT.COM XT.COM ETC/USDT $7.38 $6,272,429 07:57:40 16/06/2026
32 IBIT Global IBIT Global ETC/USDT $7.38 $6,233,606 08:00:17 16/06/2026
33 YoBit YoBit ETC/BTC $7.43 $5,786,612 08:00:08 16/06/2026
34 IndoEx IndoEx ETC/USDT $7.41 $5,729,162 07:57:07 16/06/2026
35 Websea Websea ETC/USDT $7.38 $4,136,943 07:57:17 16/06/2026
36 Azbit Azbit ETC/USDT $7.38 $4,132,692 07:57:08 16/06/2026
37 Toobit Toobit ETC/USDT $7.38 $3,984,154 07:57:20 16/06/2026
38 CoinP CoinP ETC/USDT $7.38 $3,791,329 08:00:15 16/06/2026
39 CrypFine CrypFine ETC/USDT $7.37 $3,719,038 07:57:15 16/06/2026
40 Deepcoin Deepcoin ETC/USDT $7.37 $3,130,784 07:57:15 16/06/2026
41 Poloniex Poloniex ETC/USDT $7.38 $3,067,068 07:59:53 16/06/2026
42 CoinChief CoinChief ETC/USDT $7.37 $2,851,795 07:57:08 16/06/2026
43 SWFT Trade SWFT Trade ETC/USDT $7.43 $2,783,320 08:00:11 16/06/2026
44 HTX HTX ETC/USDT $7.43 $2,783,102 07:59:54 16/06/2026
45 Binance Binance ETC/USDT $7.38 $2,721,920 07:56:54 16/06/2026
46 UZX UZX ETC/USDT $7.38 $2,418,812 07:57:18 16/06/2026
47 EasiCoin EasiCoin ETC/USDT $7.38 $2,346,399 08:00:16 16/06/2026
48 WEEX WEEX ETC/USDT $7.37 $2,306,690 07:57:13 16/06/2026
49 BlockFin BlockFin ETC/USDT $7.40 $1,964,365 08:00:10 16/06/2026
50 SuperEx SuperEx ETC/USDT $7.35 $1,895,931 08:00:10 16/06/2026
51 Zoomex Zoomex ETC/USDT $7.38 $1,889,314 07:57:15 16/06/2026
52 Upbit Upbit ETC/KRW $7.34 $1,886,552 07:56:53 16/06/2026
53 BitMart BitMart ETC/USDT $7.38 $1,848,967 07:57:08 16/06/2026
54 Phemex Phemex ETC/USDT $7.38 $1,831,621 07:57:17 16/06/2026
55 Bitspay Bitspay ETC/BTC $7.41 $1,779,386 08:00:08 16/06/2026
56 IndoEx IndoEx ETC/ETH $7.42 $1,770,274 07:57:07 16/06/2026
57 Bitspay Bitspay ETC/USDC $7.41 $1,766,515 08:00:08 16/06/2026
58 BitDelta BitDelta ETC/USDT $7.42 $1,609,050 07:54:07 16/06/2026
59 BlockFin BlockFin ETC/USDT $7.38 $1,600,001 08:00:15 16/06/2026
60 Bitrue Bitrue ETC/USDT $7.38 $1,589,783 07:57:17 16/06/2026
61 WOO X Pro WOO X Pro ETC/USDT $7.39 $1,589,319 08:00:08 16/06/2026
62 BitGW Exchange BitGW Exchange ETC/USDT $7.38 $1,578,158 08:00:11 16/06/2026
63 OKX OKX ETC/USDT $7.38 $1,534,979 07:56:54 16/06/2026
64 Gems Trade Gems Trade ETC/USDT $7.41 $1,530,109 07:54:09 16/06/2026
65 Bitbase Bitbase ETC/USDT $7.40 $1,523,825 07:54:18 16/06/2026
66 YUBIT YUBIT ETC/USDT $7.38 $1,407,280 07:57:15 16/06/2026
67 FameEX FameEX ETC/USDT $7.37 $1,373,826 07:57:12 16/06/2026
68 Bitbaby Bitbaby ETC/USDT $7.38 $1,362,165 08:00:15 16/06/2026
69 BTCC BTCC ETC/USDT $7.39 $1,360,852 07:57:12 16/06/2026
70 CoinW CoinW ETC/USDT $7.39 $1,353,522 07:57:08 16/06/2026
71 4E 4E ETC/USDT $7.38 $1,347,922 08:00:10 16/06/2026
72 Bitget Bitget ETC/USDT $7.40 $1,326,730 07:54:16 16/06/2026
73 Cofinex Cofinex ETC/USDT $7.38 $1,320,084 08:00:15 16/06/2026
74 MEXC MEXC ETC/USDT $7.37 $1,316,588 07:57:16 16/06/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $7.38 $1,267,281 08:00:11 16/06/2026
76 Hibt Hibt ETC/USDT $7.37 $1,223,439 07:57:10 16/06/2026
77 BloFin BloFin ETC/USDT $7.36 $1,180,117 07:57:07 16/06/2026
78 Bitunix Bitunix ETC/USDT $7.40 $1,158,128 07:51:17 16/06/2026
79 Gate Gate ETC/USDT $7.41 $1,150,999 07:54:19 16/06/2026
80 Cat.Ex Cat.Ex ETC/USDT $7.38 $1,132,736 08:00:08 16/06/2026
81 Bithumb Bithumb ETC/KRW $7.34 $1,132,027 07:59:54 16/06/2026
82 Cat.Ex Cat.Ex ETC/BTC $7.38 $1,101,981 08:00:08 16/06/2026
83 MGBX MGBX ETC/USDT $7.38 $972,326 07:57:17 16/06/2026
84 OneBullEx OneBullEx ETC/USDT $7.12 $946,801 12:06:28 13/06/2026
85 KuCoin KuCoin ETC/USDT $7.52 $924,572 22:57:19 15/06/2026
86 OneBullEx OneBullEx ETC/USDT $7.13 $911,071 08:00:11 16/06/2026
87 CrypFine CrypFine ETC/USDT $7.38 $903,685 07:57:08 16/06/2026
88 WhiteBIT WhiteBIT ETC/USDT $7.38 $887,399 07:57:07 16/06/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $7.38 $821,240 07:57:17 16/06/2026
90 YUBIT YUBIT ETC/USDT $7.37 $814,731 07:57:07 16/06/2026
91 4E 4E ETC/USDT $7.38 $805,296 08:00:15 16/06/2026
92 Hotcoin Hotcoin ETC/USDT $7.44 $763,251 07:50:57 16/06/2026
93 XT.COM XT.COM ETC/USDT $7.37 $762,499 07:57:12 16/06/2026
94 KCEX KCEX ETC/USDT $7.38 $744,439 07:57:15 16/06/2026
95 BitTap BitTap ETC/USDT $7.37 $740,725 08:00:17 16/06/2026
96 Toobit Toobit ETC/USDT $7.37 $721,463 07:57:09 16/06/2026
97 EXMO EXMO ETC/USD $7.49 $691,392 07:57:11 16/06/2026
98 UZX UZX ETC/USDT $7.41 $651,418 07:54:07 16/06/2026
99 Bitspay Bitspay ETC/USDT $7.43 $598,146 08:00:08 16/06/2026
100 AscendEX AscendEX ETC/USDT $7.43 $573,007 07:48:07 16/06/2026
101 EXMO.ME EXMO.ME ETC/USDC $7.38 $542,763 08:00:07 16/06/2026
102 EXMO EXMO ETC/USDC $7.37 $541,452 07:57:11 16/06/2026
103 MEXC MEXC ETC/USDT $7.43 $530,834 07:48:12 16/06/2026
104 Coinbase Exchange Coinbase Exchange ETC/USD $7.38 $510,594 07:56:59 16/06/2026
105 Gate Gate ETC/USDT $7.39 $504,684 07:56:54 16/06/2026
106 Ju.com Ju.com ETC/USDT $7.37 $497,629 08:00:08 16/06/2026
107 Phemex Phemex ETC/USDT $7.37 $470,264 07:57:08 16/06/2026
108 Hyperliquid Hyperliquid ETC/USD $7.40 $459,559 07:54:26 16/06/2026
109 BloFin BloFin ETC/USDT $7.38 $442,614 07:57:16 16/06/2026
110 Ourbit Ourbit ETC/USDT $7.39 $422,146 07:57:09 16/06/2026
111 Biconomy.com Biconomy.com ETC/USDT $7.41 $413,476 07:54:10 16/06/2026
112 LBank LBank ETC/USDT $7.41 $404,027 07:57:12 16/06/2026
113 Bybit Bybit ETC/USDT $7.41 $403,273 07:54:12 16/06/2026
114 Tebbit Tebbit ETC/USDT $7.38 $378,414 08:00:16 16/06/2026
115 BYDFi BYDFi ETC/USDT $7.37 $373,327 07:57:07 16/06/2026
116 EXMO.ME EXMO.ME ETC/USDT $7.39 $369,014 08:00:07 16/06/2026
117 EXMO EXMO ETC/USDT $7.39 $367,606 07:57:11 16/06/2026
118 Coinbase Exchange Coinbase Exchange ETC/EUR $7.40 $363,290 07:56:30 16/06/2026
119 WOO X Pro WOO X Pro ETC/USD $7.37 $354,555 08:00:16 16/06/2026
120 KuCoin KuCoin ETC/USDT $7.41 $344,659 07:56:53 16/06/2026
121 Tapbit Tapbit ETC/USDT $7.37 $337,306 07:57:07 16/06/2026
122 BVOX BVOX ETC/USDT $7.37 $332,524 07:57:11 16/06/2026
123 WhiteBIT WhiteBIT ETC/WBT $7.39 $323,118 07:57:07 16/06/2026
124 WhiteBIT WhiteBIT ETC/USDC $7.38 $289,684 07:57:07 16/06/2026
125 VinDAX VinDAX ETC/USDT $7.38 $286,458 08:00:12 16/06/2026
126 Bitget Bitget ETC/USDT $7.41 $281,460 07:54:07 16/06/2026
127 HTX HTX ETC/USDT $7.40 $261,725 07:57:16 16/06/2026
128 BitKan BitKan ETC/USDT $7.39 $261,560 08:00:10 16/06/2026
129 BitradeX BitradeX ETC/USDT $7.42 $250,004 07:54:11 16/06/2026
130 BYDFi BYDFi ETC/USDT $7.40 $249,619 08:00:16 16/06/2026
131 Bitspay Bitspay ETC/ETH $7.39 $226,616 08:00:08 16/06/2026
132 Pionex Pionex ETC/USDT $7.38 $214,205 07:57:07 16/06/2026
133 Picol Picol ETC/USDT $7.38 $188,942 08:00:07 16/06/2026
134 CoinTR CoinTR ETC/USDT $7.37 $170,505 07:57:11 16/06/2026
135 Bitfinex Bitfinex ETC/USD $7.41 $167,404 07:59:24 16/06/2026
136 Cofinex Cofinex ETC/USD $7.36 $166,138 08:00:15 16/06/2026
137 PointPay PointPay ETC/USDT $7.38 $160,580 07:57:08 16/06/2026
138 Binance Binance ETC/BTC $7.38 $156,882 07:56:54 16/06/2026
139 KoinBX KoinBX ETC/BTC $7.38 $152,879 08:00:10 16/06/2026
140 Binance Binance ETC/USDC $7.40 $151,375 07:56:54 16/06/2026
141 CoinEx CoinEx ETC/USDT $7.38 $138,535 07:59:53 16/06/2026
142 LeveX LeveX ETC/USDT $7.38 $138,055 08:00:16 16/06/2026
143 KoinBX KoinBX ETC/INR $7.91 $132,811 08:00:10 16/06/2026
144 Bitvavo Bitvavo ETC/EUR $7.43 $131,646 07:57:10 16/06/2026
145 Bitbaby Bitbaby ETC/USDT $7.38 $131,406 08:00:10 16/06/2026
146 AlphaX AlphaX ETC/USDT $7.38 $131,137 08:00:16 16/06/2026
147 Bitunix Bitunix ETC/USDT $7.39 $130,184 07:51:12 16/06/2026
148 BingX BingX ETC/USDT $7.38 $126,293 07:57:07 16/06/2026
149 Kraken Kraken ETC/USD $7.40 $120,005 07:59:53 16/06/2026
150 Pionex Pionex ETC/USDT $7.38 $119,174 07:57:16 16/06/2026
151 BigONE BigONE ETC/USDT $7.40 $116,080 07:54:10 16/06/2026
152 CoinTR CoinTR ETC/TRY $7.39 $113,328 07:57:11 16/06/2026
153 KoinBX KoinBX ETC/USDT $7.38 $111,294 08:00:10 16/06/2026
154 EasiCoin EasiCoin ETC/USDT $7.38 $103,457 08:00:10 16/06/2026
155 ICRYPEX ICRYPEX ETC/USDT $7.35 $95,750.99 08:00:11 16/06/2026
156 MEXC MEXC ETC/USDC $7.39 $94,245.11 07:54:16 16/06/2026
157 Bitrue Bitrue ETC/USDC $7.38 $93,510.96 07:57:11 16/06/2026
158 Bitfinex Bitfinex ETC/BTC $7.38 $92,369.06 07:59:53 16/06/2026
159 Bitfinex Bitfinex ETC/USDT $7.38 $92,138.17 07:59:24 16/06/2026
160 BitTap BitTap ETC/USDT $7.40 $89,012.92 08:00:09 16/06/2026
161 KCEX KCEX ETC/USDT $7.38 $88,851.82 07:57:07 16/06/2026
162 LATOKEN LATOKEN ETC/USDT $7.40 $79,366.42 07:57:09 16/06/2026
163 idax exchange idax exchange ETC/USDT $7.38 $78,405.05 08:00:10 16/06/2026
164 Koinbay Koinbay ETC/USDT $7.38 $78,147.90 07:57:08 16/06/2026
165 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.38 $77,808.72 08:00:16 16/06/2026
166 XT.COM XT.COM ETC/BTC $7.38 $77,389.51 07:57:12 16/06/2026
167 DigiFinex DigiFinex ETC/USDT $7.38 $68,973.51 08:00:07 16/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.38 $62,936.57 07:58:53 16/06/2026
169 Bitrue Bitrue ETC/USDT $7.37 $53,544.83 07:57:11 16/06/2026
170 Cofinex Cofinex ETC/USDT $7.40 $52,499.33 08:00:10 16/06/2026
171 MEXC MEXC ETC/USDC $7.43 $52,110.16 07:48:12 16/06/2026
172 Bitfinex Bitfinex ETC/USDT $7.40 $49,900.60 07:57:15 16/06/2026
173 Bitcastle Bitcastle ETC/USDT $7.38 $47,356.90 08:00:11 16/06/2026
174 Coinone Coinone ETC/KRW $7.33 $47,050.05 07:58:53 16/06/2026
175 ZKE ZKE ETC/USDT $7.38 $47,043.47 08:00:11 16/06/2026
176 WhiteBIT WhiteBIT ETC/BTC $7.40 $44,747.36 07:57:07 16/06/2026
177 Binance Binance ETC/TRY $7.38 $39,083.33 07:56:54 16/06/2026
178 Kraken Kraken ETC/EUR $7.43 $36,635.26 07:59:53 16/06/2026
179 Bit2Me Bit2Me ETC/EUR $7.43 $35,629.90 07:57:08 16/06/2026
180 Kanga Exchange Kanga Exchange ETC/USDT $7.42 $34,324.77 08:00:08 16/06/2026
181 Kanga Exchange Kanga Exchange ETC/PLN $7.42 $33,980.17 08:00:08 16/06/2026
182 Niza.io Niza.io ETC/USD $7.40 $29,985.85 07:57:11 16/06/2026
183 WhiteBIT WhiteBIT ETC/TRY $7.40 $29,529.21 07:57:07 16/06/2026
184 Binance Binance ETC/FDUSD $7.38 $26,644.80 07:56:54 16/06/2026
185 Binance TR Binance TR ETC/TRY $7.38 $20,070.24 07:57:13 16/06/2026
186 Cryptonex Cryptonex ETC/USDT $7.39 $19,971.07 07:57:11 16/06/2026
187 Kanga Exchange Kanga Exchange ETC/USDC $7.41 $17,994.26 08:00:08 16/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.43 $16,430.43 07:58:53 16/06/2026
189 WhiteBIT WhiteBIT ETC/UAH $7.15 $16,304.56 07:57:07 16/06/2026
190 LeveX LeveX ETC/USDT $7.39 $16,219.31 08:00:08 16/06/2026
191 WhiteBIT WhiteBIT ETC/EUR $7.39 $15,723.35 07:57:07 16/06/2026
192 Dzengi.com Dzengi.com ETC/USD $7.37 $12,455.08 08:00:08 16/06/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.40 $11,855.41 08:00:07 16/06/2026
194 Bitrue Bitrue ETC/BTC $7.35 $9,168.45 07:57:11 16/06/2026
195 Niza.io Niza.io ETC/EUR $7.43 $9,068.30 07:57:11 16/06/2026
196 KuCoin KuCoin ETC/ETH $7.41 $9,010.35 07:56:53 16/06/2026
197 MEXC MEXC ETC/BTC $7.39 $8,562.70 07:57:07 16/06/2026
198 Blynex Blynex ETC/USDT $7.42 $8,546.47 07:39:12 16/06/2026
199 KuCoin KuCoin ETC/USDC $7.45 $8,193.30 07:56:53 16/06/2026
200 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.44 $8,179.52 07:48:12 16/06/2026
201 Coinbase Exchange Coinbase Exchange ETC/GBP $7.39 $8,137.35 07:56:59 16/06/2026
202 DigiFinex DigiFinex ETC/BTC $7.40 $7,154.70 08:00:07 16/06/2026
203 KuCoin KuCoin ETC/BTC $7.43 $7,033.18 07:56:53 16/06/2026
204 Bitcoiva Bitcoiva ETC/INR $7.74 $6,579.55 08:00:08 16/06/2026
205 Gate Gate ETC/ETH $7.42 $6,462.22 07:53:54 16/06/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.45 $6,169.29 07:58:40 16/06/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.45 $4,729.71 07:58:40 16/06/2026
208 CoinEx CoinEx ETC/BTC $7.39 $4,282.76 07:59:53 16/06/2026
209 Aster Aster ETC/USDT $7.42 $3,949.19 07:54:15 16/06/2026
210 Binance.US Binance.US ETC/USDT $7.36 $3,624.50 07:59:53 16/06/2026
211 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.44 $3,392.25 07:48:12 16/06/2026
212 TRIV TRIV ETC/IDR $7.40 $3,273.06 08:00:13 16/06/2026
213 TRIV TRIV ETC/USDT $7.38 $3,273.05 08:00:13 16/06/2026
214 BitxEX BitxEX ETC/USDT $7.37 $3,099.18 08:00:17 16/06/2026
215 Korbit Korbit ETC/KRW $7.30 $2,673.25 07:57:09 16/06/2026
216 CoinEx CoinEx ETC/USDC $7.39 $2,664.82 07:59:53 16/06/2026
217 Bitcoiva Bitcoiva ETC/USDT $7.40 $2,600.37 08:00:08 16/06/2026
218 CoinDCX CoinDCX ETC/INR $7.88 $2,586.56 07:57:08 16/06/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.58 $1,736.15 07:52:47 16/06/2026
220 Flipster Flipster ETC/USDT $7.41 $1,689.40 08:00:16 16/06/2026
221 Independent Reserve Independent Reserve ETC/AUD $7.23 $1,434.73 08:00:11 16/06/2026
222 OKX OKX ETC/USD $7.41 $1,333.14 07:56:54 16/06/2026
223 Indodax Indodax ETC/IDR $7.41 $1,178.31 07:59:53 16/06/2026
224 CoinZoom CoinZoom ETC/USD $7.38 $1,161.46 08:00:08 16/06/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.40 $919.66 07:10:02 16/06/2026
226 Remitano Remitano ETC/USDT $7.40 $912.19 08:00:07 16/06/2026
227 CoinDCX CoinDCX ETC/USDT $7.39 $725.91 07:57:08 16/06/2026
228 Coinbase Exchange Coinbase Exchange ETC/BTC $7.48 $719.13 07:56:59 16/06/2026
229 Upbit Upbit ETC/USDT $7.63 $690.06 07:56:53 16/06/2026
230 Bitrue Bitrue ETC/XRP $7.39 $489.76 07:57:11 16/06/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.45 $479.10 07:59:39 16/06/2026
232 Upbit Upbit ETC/BTC $7.45 $405.37 07:56:53 16/06/2026
233 Deepcoin Deepcoin ETC/USDT $7.38 $306.54 07:57:11 16/06/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.42 $302.03 05:51:22 16/06/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.53 $252.52 07:51:15 16/06/2026
236 BTC Markets BTC Markets ETC/AUD $7.53 $141.35 07:36:11 16/06/2026
237 WOO X WOO X ETC/USDT $7.38 $84.01 07:57:15 16/06/2026
238 Giottus Giottus ETC/USDT $7.38 $60.83 07:57:12 16/06/2026
239 Tokocrypto Tokocrypto ETC/USDT $7.37 $56.09 07:57:10 16/06/2026
240 NovaDAX NovaDAX ETC/BRL $7.34 $47.71 08:00:08 16/06/2026
241 Giottus Giottus ETC/INR $8.34 $42.52 07:57:12 16/06/2026
242 CEX.IO CEX.IO ETC/USDT $7.39 $33.85 07:57:12 16/06/2026
243 MDEX (BSC) MDEX (BSC) ETC/USDT $7.44 $30.03 07:59:36 16/06/2026
244 Binance.US Binance.US ETC/USD $7.29 $28.80 07:59:23 16/06/2026
245 CEX.IO CEX.IO ETC/USD $7.39 $27.73 07:57:12 16/06/2026
246 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.34 $23.21 07:59:36 16/06/2026
247 OKX OKX ETC/EUR $7.37 $15.15 07:56:24 16/06/2026
248 BitTrade BitTrade ETC/JPY $7.45 $6.57 07:57:14 16/06/2026
249 Nomiswap Nomiswap ETC/BUSD $7.52 $0.8422 03:09:25 16/06/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.32 $0.01806 22:10:41 13/06/2026
251 Poloniex Poloniex ETC/BTC $7.28 $0 07:59:23 16/06/2026
252 Poloniex Poloniex ETC/ETH $7.87 $0 07:59:53 16/06/2026
253 HitBTC HitBTC ETC/BTC $5.79 $0 08:00:11 16/06/2026
254 HitBTC HitBTC ETC/USDT $8.99 $0 08:00:11 16/06/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.09 $0 07:59:53 16/06/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.16 $0 07:59:53 16/06/2026
257 Independent Reserve Independent Reserve ETC/NZD $7.16 $0 08:00:11 16/06/2026
258 Independent Reserve Independent Reserve ETC/SGD $7.18 $0 08:00:11 16/06/2026
259 Independent Reserve Independent Reserve ETC/USD $7.19 $0 08:00:11 16/06/2026
260 ZebPay ZebPay ETC/INR $7.85 $0 07:57:08 16/06/2026
261 Bitbns Bitbns ETC/INR $6.43 $0 08:00:08 16/06/2026
262 Bitrue Bitrue ETC/ETH $6.92 $0 07:57:11 16/06/2026
263 CoinJar CoinJar ETC/AUD $7.33 $0 08:00:27 16/06/2026
264 CoinJar CoinJar ETC/GBP $16.97 $0 08:00:27 16/06/2026
265 CoinJar CoinJar ETC/USD $7.23 $0 08:00:27 16/06/2026
266 CoinJar CoinJar ETC/USDC $7.11 $0 08:00:27 16/06/2026
267 CoinJar CoinJar ETC/USDT $9.12 $0 08:00:27 16/06/2026
268 digitalexchange.id digitalexchange.id ETC/IDR $7.41 $0 08:00:07 16/06/2026
269 FMFW.io FMFW.io ETC/BTC $8.28 $0 08:00:10 16/06/2026
270 FMFW.io FMFW.io ETC/USD $0.5000 $0 08:00:10 16/06/2026
271 Changelly Changelly ETC/BTC $8.28 $0 08:00:09 16/06/2026
272 Changelly Changelly ETC/USDT $0.4997 $0 08:00:09 16/06/2026
273 WOO X WOO X ETC/USDT $7.39 $0 07:57:13 16/06/2026
274 OKJ OKJ ETC/JPY $6.92 $0 07:57:08 16/06/2026
275 Bullish Bullish ETC/USDC $7.15 $0 08:00:07 16/06/2026
276 Binance TH Binance TH ETC/USDT $7.37 $0 07:57:11 16/06/2026
277 Gate US Gate US ETC/USDT $7.39 $0 08:00:08 16/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 277 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 16/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,816,810 với tỷ giá $7.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá