Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,081,640,291,456 Khối lượng (24h): $140,544,747,407 Thị phần: BTC: 58.6%, ETH: 12.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 17:33:00 13/12/2025
Giá Ethereum Classic (ETC)
$13.19 -0.54%
0.0001457 BTC 355,012 VND
Thấp: $12.70 Cao: $13.26

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.17 $549,061,087 17:03:08 13/12/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.18 $85,361,043 16:54:15 13/12/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.17 $74,544,075 16:57:18 13/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.17 $54,380,666 16:57:18 13/12/2025
5 IndoEx IndoEx ETC/BTC $13.18 $47,253,190 16:57:09 13/12/2025
6 MEXC MEXC ETC/USDT $13.18 $43,212,761 16:54:16 13/12/2025
7 Binance Binance ETC/USDT $13.18 $41,769,837 16:54:16 13/12/2025
8 Tapbit Tapbit ETC/USDT $13.15 $39,470,665 16:57:15 13/12/2025
9 Echobit Echobit ETC/USDT $13.17 $36,384,318 16:57:17 13/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.17 $36,145,661 17:00:16 13/12/2025
11 Koinbay Koinbay ETC/USDT $26.62 $34,539,423 16:57:15 13/12/2025
12 OrangeX OrangeX ETC/USDT $13.17 $33,626,094 16:57:15 13/12/2025
13 BTCC BTCC ETC/USDT $13.18 $30,222,131 16:57:17 13/12/2025
14 Ju.com Ju.com ETC/USDT $13.17 $24,847,900 16:57:16 13/12/2025
15 Batonex Batonex ETC/USDT $13.16 $24,643,810 17:00:16 13/12/2025
16 Hibt Hibt ETC/USDT $13.17 $23,062,772 16:57:23 13/12/2025
17 Websea Websea ETC/USDT $13.16 $20,792,126 17:00:16 13/12/2025
18 Zedxion Exchange Zedxion Exchange ETC/USDT $13.18 $17,351,698 16:54:17 13/12/2025
19 CZR Exchange CZR Exchange ETC/USDT $13.17 $17,351,044 16:51:16 13/12/2025
20 CoinP CoinP ETC/USDT $13.15 $17,328,213 17:00:15 13/12/2025
21 CoinCatch CoinCatch ETC/USDT $13.16 $17,022,901 17:00:16 13/12/2025
22 LBank LBank ETC/USDT $13.17 $16,557,796 16:57:16 13/12/2025
23 FameEX FameEX ETC/USDT $13.17 $16,557,093 16:57:17 13/12/2025
24 OKX OKX ETC/USDT $13.17 $15,841,057 16:55:52 13/12/2025
25 WhiteBIT WhiteBIT ETC/USDT $13.19 $15,089,682 16:54:15 13/12/2025
26 CoinW CoinW ETC/USDT $13.17 $14,728,872 16:57:17 13/12/2025
27 BVOX BVOX ETC/USDT $13.17 $13,809,554 16:57:15 13/12/2025
28 Bybit Bybit ETC/USDT $13.18 $13,794,797 16:54:17 13/12/2025
29 IBIT Global IBIT Global ETC/USDT $13.16 $12,684,004 17:00:17 13/12/2025
30 DigiFinex DigiFinex ETC/USDT $13.17 $12,355,074 16:57:15 13/12/2025
31 Millionero Millionero ETC/USDT $13.16 $11,182,701 17:00:16 13/12/2025
32 AscendEX AscendEX ETC/USDT $13.20 $9,862,815 16:54:15 13/12/2025
33 YoBit YoBit ETC/BTC $13.43 $9,631,448 17:00:09 13/12/2025
34 FameEX FameEX ETC/USDT $13.16 $7,888,146 16:57:09 13/12/2025
35 EasiCoin EasiCoin ETC/USDT $13.16 $7,768,020 17:00:16 13/12/2025
36 Hotcoin Hotcoin ETC/USDT $13.17 $7,581,795 16:57:17 13/12/2025
37 IndoEx IndoEx ETC/USDT $13.18 $7,311,235 16:57:09 13/12/2025
38 NovaEx NovaEx ETC/USDT $13.16 $6,891,376 17:00:16 13/12/2025
39 Coinlocally Coinlocally ETC/USDT $13.16 $6,874,188 17:00:17 13/12/2025
40 YEX YEX ETC/USDT $13.16 $6,677,658 17:00:17 13/12/2025
41 CoinP CoinP ETC/USDT $13.17 $6,384,463 17:00:11 13/12/2025
42 WEEX WEEX ETC/USDT $13.17 $6,369,350 16:57:17 13/12/2025
43 BTSE BTSE ETC/USDT $13.15 $6,276,357 16:57:15 13/12/2025
44 BITmarkets BITmarkets ETC/USDT $13.15 $6,076,148 17:00:16 13/12/2025
45 B2Z Exchange B2Z Exchange ETC/USD $13.15 $6,075,592 17:00:16 13/12/2025
46 Darkex Exchange Darkex Exchange ETC/USDT $13.16 $5,866,851 17:00:17 13/12/2025
47 Biconomy.com Biconomy.com ETC/USDT $13.17 $5,568,835 16:57:16 13/12/2025
48 Coinlocally Coinlocally ETC/USDT $13.17 $5,137,578 17:00:07 13/12/2025
49 YUBIT YUBIT ETC/USDT $13.17 $5,072,764 16:57:15 13/12/2025
50 Binance Binance ETC/USDT $13.18 $4,909,137 16:56:42 13/12/2025
51 Hotcoin Hotcoin ETC/USDT $13.19 $4,708,746 16:58:21 13/12/2025
52 Toobit Toobit ETC/USDT $13.17 $4,503,096 16:57:18 13/12/2025
53 Deepcoin Deepcoin ETC/USDT $13.15 $4,356,903 16:57:15 13/12/2025
54 Phemex Phemex ETC/USDT $13.17 $4,188,833 16:57:17 13/12/2025
55 Zoomex Zoomex ETC/USDT $13.16 $4,138,889 16:57:16 13/12/2025
56 UZX UZX ETC/USDT $13.16 $3,889,218 16:57:15 13/12/2025
57 MEXC MEXC ETC/USDT $13.18 $3,817,148 16:54:07 13/12/2025
58 XXKK XXKK ETC/USDT $13.16 $3,781,960 17:00:07 13/12/2025
59 Ourbit Ourbit ETC/USDT $13.17 $3,701,679 16:57:17 13/12/2025
60 Dmex Dmex ETC/USD $13.17 $3,394,422 17:03:16 13/12/2025
61 CEEX exchange CEEX exchange ETC/USDT $13.16 $3,363,241 17:00:07 13/12/2025
62 Bitop Bitop ETC/USDT $13.17 $3,320,348 17:00:16 13/12/2025
63 OneBullEx OneBullEx ETC/USDT $13.17 $3,092,625 17:03:20 13/12/2025
64 Poloniex Poloniex ETC/USDT $13.19 $2,860,866 16:54:07 13/12/2025
65 Bitrue Bitrue ETC/USDT $13.17 $2,736,530 16:57:16 13/12/2025
66 Upbit Upbit ETC/KRW $13.32 $2,704,565 16:56:24 13/12/2025
67 Ju.com Ju.com ETC/USDT $13.18 $2,619,320 16:57:08 13/12/2025
68 Bitget Bitget ETC/USDT $13.17 $2,519,319 16:54:17 13/12/2025
69 Cofinex Cofinex ETC/USDT $13.16 $2,513,147 17:00:15 13/12/2025
70 WEEX WEEX ETC/USDT $13.18 $2,508,408 16:57:10 13/12/2025
71 Aivora Exchange Aivora Exchange ETC/USDT $13.16 $2,449,356 17:00:16 13/12/2025
72 BitbabyExchange BitbabyExchange ETC/USDT $13.16 $2,444,591 17:00:15 13/12/2025
73 CEEX exchange CEEX exchange ETC/USDT $13.16 $2,439,874 17:00:16 13/12/2025
74 4E 4E ETC/USDT $13.17 $2,425,159 17:00:11 13/12/2025
75 Bibox Bibox ETC/USDT $16.68 $2,408,949 17:00:14 13/12/2025
76 CoinW CoinW ETC/USDT $13.17 $2,378,438 16:57:10 13/12/2025
77 IndoEx IndoEx ETC/ETH $13.18 $2,298,813 16:57:09 13/12/2025
78 Gems Trade Gems Trade ETC/USDT $13.16 $2,202,969 17:00:12 13/12/2025
79 OKX OKX ETC/USDT $13.17 $2,201,062 16:56:24 13/12/2025
80 BlockFin BlockFin ETC/USDT $13.15 $2,154,957 17:00:16 13/12/2025
81 Ekbit Ekbit ETC/USDT $13.16 $2,126,752 17:00:16 13/12/2025
82 Hotcoin Hotcoin ETC/USD $13.17 $2,078,792 16:57:17 13/12/2025
83 Azbit Azbit ETC/USDT $13.18 $1,971,044 16:57:10 13/12/2025
84 Bitunix Bitunix ETC/USDT $13.17 $1,942,642 16:57:15 13/12/2025
85 Hibt Hibt ETC/USDT $13.17 $1,759,777 16:57:10 13/12/2025
86 Darkex Exchange Darkex Exchange ETC/USDT $13.16 $1,719,832 17:00:41 13/12/2025
87 Gate Gate ETC/USDT $13.18 $1,686,724 16:56:24 13/12/2025
88 CoinChief CoinChief ETC/USDT $13.16 $1,683,754 17:00:17 13/12/2025
89 MGBX MGBX ETC/USDT $13.16 $1,680,689 17:00:17 13/12/2025
90 YUBIT YUBIT ETC/USDT $13.17 $1,607,620 16:57:10 13/12/2025
91 Bitspay Bitspay ETC/BTC $13.17 $1,499,675 16:57:11 13/12/2025
92 Bitspay Bitspay ETC/USDC $13.18 $1,477,400 16:57:11 13/12/2025
93 CRMClick CRMClick ETC/USDT $13.17 $1,472,811 17:00:16 13/12/2025
94 HTX HTX ETC/USDT $13.17 $1,472,703 16:57:16 13/12/2025
95 OKX OKX ETC/USD $13.16 $1,470,610 16:55:52 13/12/2025
96 Millionero Millionero ETC/USDT $13.16 $1,465,030 17:00:11 13/12/2025
97 KCEX KCEX ETC/USDT $13.17 $1,457,064 16:57:16 13/12/2025
98 XT.COM XT.COM ETC/USDT $13.18 $1,404,665 16:57:07 13/12/2025
99 VOOX Exchange VOOX Exchange ETC/USDT $13.17 $1,350,287 16:57:18 13/12/2025
100 Gate Gate ETC/USDT $13.17 $1,240,458 16:54:19 13/12/2025
101 BitMart BitMart ETC/USDT $13.19 $1,207,568 16:57:08 13/12/2025
102 KuCoin KuCoin ETC/USDT $13.18 $1,196,851 16:54:20 13/12/2025
103 UZX UZX ETC/USDT $13.18 $1,161,902 16:57:07 13/12/2025
104 EXMO.ME EXMO.ME ETC/RUB $13.12 $1,153,953 17:00:11 13/12/2025
105 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.16 $1,086,086 13:39:11 11/12/2025
106 BitTap BitTap ETC/USDT $13.16 $1,059,732 17:00:17 13/12/2025
107 LBank LBank ETC/USDT $13.17 $1,052,969 16:57:09 13/12/2025
108 WhiteBIT WhiteBIT ETC/USDT $13.18 $1,047,452 16:54:08 13/12/2025
109 Biconomy.com Biconomy.com ETC/USDT $13.17 $1,017,585 16:57:08 13/12/2025
110 AstralX AstralX ETC/USDT $13.16 $958,767 17:00:16 13/12/2025
111 BitradeX BitradeX ETC/USDT $13.18 $924,694 16:42:11 13/12/2025
112 Bithumb Bithumb ETC/KRW $13.30 $866,147 16:59:54 13/12/2025
113 NovaEx NovaEx ETC/USDT $13.18 $858,508 17:00:07 13/12/2025
114 PointPay PointPay ETC/USDT $13.18 $852,274 16:57:07 13/12/2025
115 Bybit Bybit ETC/USDT $13.17 $813,977 16:54:11 13/12/2025
116 EXMO EXMO ETC/USD $13.59 $794,694 16:54:09 13/12/2025
117 Ourbit Ourbit ETC/USDT $13.18 $743,981 16:57:07 13/12/2025
118 MEXC MEXC ETC/BTC $13.16 $707,242 16:54:07 13/12/2025
119 Bitspay Bitspay ETC/USDT $13.17 $704,309 16:57:11 13/12/2025
120 EdgeX EdgeX ETC/USD $13.16 $701,372 17:03:16 13/12/2025
121 Tapbit Tapbit ETC/USDT $13.17 $647,177 16:57:11 13/12/2025
122 4E 4E ETC/USDT $13.16 $645,999 17:00:16 13/12/2025
123 YEX YEX ETC/USD $13.16 $624,371 17:00:17 13/12/2025
124 Cat.Ex Cat.Ex ETC/USDT $13.18 $618,852 17:00:13 13/12/2025
125 BTCC BTCC ETC/USDT $13.18 $612,795 16:57:08 13/12/2025
126 Bibox Bibox ETC/ETH $16.67 $607,307 17:00:14 13/12/2025
127 Tebbit Tebbit ETC/USDT $13.16 $605,438 17:00:18 13/12/2025
128 Cat.Ex Cat.Ex ETC/BTC $13.19 $596,481 17:00:13 13/12/2025
129 Coinbase Exchange Coinbase Exchange ETC/USD $13.18 $594,456 16:56:58 13/12/2025
130 GroveX GroveX ETC/USDT $13.18 $577,008 17:00:11 13/12/2025
131 LeveX LeveX ETC/USDT $13.18 $569,739 17:00:07 13/12/2025
132 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.18 $567,941 17:00:11 13/12/2025
133 Bitunix Bitunix ETC/USDT $13.18 $565,335 16:57:10 13/12/2025
134 AscendEX AscendEX ETC/USDT $13.16 $551,208 16:54:08 13/12/2025
135 YEX YEX ETC/USDT $13.18 $549,581 17:00:12 13/12/2025
136 EXMO EXMO ETC/USDT $13.19 $538,702 16:54:09 13/12/2025
137 EXMO.ME EXMO.ME ETC/USDT $13.19 $537,283 17:00:11 13/12/2025
138 CriptoSwaps CriptoSwaps ETC/USDT $13.17 $536,764 17:00:09 13/12/2025
139 Toobit Toobit ETC/USDT $13.17 $516,367 16:57:07 13/12/2025
140 BingX BingX ETC/USDT $13.17 $480,709 16:57:09 13/12/2025
141 BlockFin BlockFin ETC/USDT $13.16 $478,293 17:00:07 13/12/2025
142 EXMO EXMO ETC/USDC $13.18 $463,220 16:54:09 13/12/2025
143 BVOX BVOX ETC/USDT $13.18 $451,993 16:57:07 13/12/2025
144 KoinBX KoinBX ETC/INR $13.35 $448,573 17:00:13 13/12/2025
145 BYDFi BYDFi ETC/USDT $13.17 $436,810 17:00:17 13/12/2025
146 BitKan BitKan ETC/USDT $13.18 $368,262 17:00:12 13/12/2025
147 Pionex Pionex ETC/USDT $13.18 $364,247 16:57:11 13/12/2025
148 Bitspay Bitspay ETC/ETH $13.18 $327,740 16:57:11 13/12/2025
149 Picol Picol ETC/USDT $13.18 $320,549 17:00:11 13/12/2025
150 BloFin BloFin ETC/USDT $13.19 $287,457 16:57:09 13/12/2025
151 Hyperliquid Hyperliquid ETC/USD $13.17 $277,827 16:54:16 13/12/2025
152 XXKK XXKK ETC/USDT $13.16 $267,731 17:00:16 13/12/2025
153 KCEX KCEX ETC/USDT $13.18 $262,248 16:57:07 13/12/2025
154 Qmall Exchange Qmall Exchange ETC/USDT $13.18 $260,727 16:57:07 13/12/2025
155 BitbabyExchange BitbabyExchange ETC/USDT $13.17 $255,767 17:00:11 13/12/2025
156 Aivora Exchange Aivora Exchange ETC/USDT $13.19 $255,483 17:00:08 13/12/2025
157 UEEx UEEx ETC/USDT $13.18 $245,205 17:00:12 13/12/2025
158 Pionex Pionex ETC/USDT $13.17 $239,904 16:57:17 13/12/2025
159 LeveX LeveX ETC/USDT $13.16 $219,158 17:00:16 13/12/2025
160 Binance Binance ETC/FDUSD $13.19 $216,920 16:56:42 13/12/2025
161 BitxEX BitxEX ETC/USDT $13.16 $216,178 17:00:17 13/12/2025
162 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.18 $213,853 17:00:17 13/12/2025
163 Dex-Trade Dex-Trade ETC/USDT $13.18 $212,769 16:54:08 13/12/2025
164 BYDFi BYDFi ETC/USDT $13.18 $208,790 16:57:07 13/12/2025
165 Binance Binance ETC/BTC $13.17 $207,742 16:56:42 13/12/2025
166 CoinEx CoinEx ETC/USDT $13.16 $206,301 16:59:53 13/12/2025
167 KuCoin KuCoin ETC/USDT $13.18 $192,938 16:55:23 13/12/2025
168 Koinbay Koinbay ETC/USDT $13.17 $189,955 16:57:11 13/12/2025
169 Zedxion Exchange Zedxion Exchange ETC/USDT $13.18 $189,717 17:00:12 13/12/2025
170 CZR Exchange CZR Exchange ETC/USDT $13.18 $189,717 17:00:12 13/12/2025
171 NovaEx NovaEx ETC/USD $13.17 $187,325 17:00:16 13/12/2025
172 Delta Exchange Delta Exchange ETC/USDT $13.16 $169,854 17:00:17 13/12/2025
173 Cofinex Cofinex ETC/USD $13.16 $168,069 17:00:15 13/12/2025
174 BIT BIT ETC/USDT $13.17 $167,378 17:00:53 13/12/2025
175 SuperEx SuperEx ETC/USDT $13.19 $162,078 17:00:09 13/12/2025
176 Binance Binance ETC/USDC $13.19 $150,732 16:56:42 13/12/2025
177 BloFin BloFin ETC/USDT $13.17 $146,034 16:57:16 13/12/2025
178 ICRYPEX ICRYPEX ETC/USDT $13.14 $142,138 17:00:08 13/12/2025
179 Bitrue Bitrue ETC/USDC $13.17 $139,932 16:57:07 13/12/2025
180 TGEX TGEX ETC/USDT $13.16 $139,683 17:00:16 13/12/2025
181 Kraken Kraken ETC/EUR $13.20 $129,557 16:59:24 13/12/2025
182 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.17 $127,410 17:00:15 13/12/2025
183 ONUS Pro ONUS Pro ETC/USDT $13.16 $127,262 17:00:16 13/12/2025
184 Bit2Me Bit2Me ETC/EUR $13.20 $125,902 16:57:07 13/12/2025
185 Bibox Bibox ETC/BTC $16.68 $122,208 17:00:14 13/12/2025
186 BIT BIT ETC/USDT $13.17 $121,594 17:00:00 13/12/2025
187 Bitget Bitget ETC/USDT $13.17 $119,216 16:54:10 13/12/2025
188 DigiFinex DigiFinex ETC/USDT $13.17 $116,079 16:54:08 13/12/2025
189 MEXC MEXC ETC/USDC $13.17 $115,900 16:54:16 13/12/2025
190 ZKE ZKE ETC/USDT $13.18 $113,830 17:00:13 13/12/2025
191 XT.COM XT.COM ETC/BTC $13.17 $103,125 16:57:07 13/12/2025
192 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.17 $102,597 17:00:09 13/12/2025
193 BigONE BigONE ETC/USDT $13.20 $101,908 16:51:08 13/12/2025
194 Kraken Kraken ETC/USD $13.19 $96,228.90 16:59:24 13/12/2025
195 WhiteBIT WhiteBIT ETC/USDC $13.16 $92,364.16 16:54:08 13/12/2025
196 Bitfinex Bitfinex ETC/USDT $13.17 $91,198.16 16:57:15 13/12/2025
197 Bitrue Bitrue ETC/USDT $13.18 $88,452.18 16:57:07 13/12/2025
198 Coincall Coincall ETC/USD $13.17 $88,207.31 17:03:16 13/12/2025
199 CRMClick CRMClick ETC/USDT $13.18 $86,821.50 17:00:07 13/12/2025
200 SWFT Trade SWFT Trade ETC/USDT $13.17 $86,817.86 17:00:11 13/12/2025
201 HTX HTX ETC/USDT $13.17 $86,806.18 16:59:55 13/12/2025
202 WhiteBIT WhiteBIT ETC/BTC $13.14 $75,660.57 16:54:08 13/12/2025
203 Gate Gate ETC/USDT $13.18 $74,847.00 16:54:50 13/12/2025
204 CoinCatch CoinCatch ETC/USDT $13.15 $63,293.35 17:00:12 13/12/2025
205 BitDelta BitDelta ETC/USDT $13.18 $61,578.92 17:00:07 13/12/2025
206 Blynex Blynex ETC/USDT $13.19 $60,229.75 17:00:11 13/12/2025
207 Coinbase Exchange Coinbase Exchange ETC/EUR $13.19 $58,629.04 16:56:58 13/12/2025
208 BitTap BitTap ETC/USDT $13.16 $58,134.44 17:00:11 13/12/2025
209 MEXC MEXC ETC/USDC $13.20 $55,166.16 16:54:07 13/12/2025
210 Nivex Nivex ETC/USDT $13.17 $54,308.12 17:00:07 13/12/2025
211 ONUS Pro ONUS Pro ETC/VNDC $13.16 $53,060.22 17:00:16 13/12/2025
212 PrimeXBT PrimeXBT ETC/USDT $13.17 $52,841.18 17:00:17 13/12/2025
213 Cofinex Cofinex ETC/USDT $13.17 $51,077.53 17:00:11 13/12/2025
214 Kanga Exchange Kanga Exchange ETC/USDT $13.18 $47,370.25 16:57:09 13/12/2025
215 Cryptonex Cryptonex ETC/USDT $13.20 $44,505.03 17:00:08 13/12/2025
216 WhiteBIT WhiteBIT ETC/TRY $13.19 $44,174.70 16:54:08 13/12/2025
217 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.18 $41,951.28 16:57:07 13/12/2025
218 Bitcastle Bitcastle ETC/USDT $13.17 $41,166.90 17:00:12 13/12/2025
219 Coinone Coinone ETC/KRW $13.30 $40,353.24 16:54:53 13/12/2025
220 Dex-Trade Dex-Trade ETC/ETH $13.16 $39,899.19 16:54:08 13/12/2025
221 Aster Aster ETC/USDT $13.18 $38,800.37 16:54:15 13/12/2025
222 WhiteBIT WhiteBIT ETC/EUR $13.15 $35,365.99 16:54:08 13/12/2025
223 Bitvavo Bitvavo ETC/EUR $13.18 $34,254.59 16:57:11 13/12/2025
224 Gate Gate ETC/ETH $13.17 $34,114.98 16:56:24 13/12/2025
225 Niza.io Niza.io ETC/EUR $13.20 $31,993.51 17:00:10 13/12/2025
226 ChangeNOW ChangeNOW ETC/BTC $13.18 $31,458.18 17:00:07 13/12/2025
227 WOO X WOO X ETC/USDT $13.17 $30,868.36 16:57:15 13/12/2025
228 Cofinex Cofinex ETC/USDC $13.17 $26,845.34 17:00:15 13/12/2025
229 Gate US Gate US ETC/USDT $13.18 $26,312.01 17:00:07 13/12/2025
230 XBO.com XBO.com ETC/EUR $13.22 $23,686.39 17:00:09 13/12/2025
231 Niza.io Niza.io ETC/USD $13.19 $23,555.86 17:00:10 13/12/2025
232 XBO.com XBO.com ETC/USD $13.21 $23,543.77 17:00:09 13/12/2025
233 Koinbay Koinbay ETC/BTC $13.11 $23,495.41 16:57:11 13/12/2025
234 XBO.com XBO.com ETC/USDT $13.18 $23,377.37 17:00:09 13/12/2025
235 CoinEx CoinEx ETC/BTC $13.17 $22,760.56 16:59:53 13/12/2025
236 dYdX v4 dYdX v4 ETC/USD $13.17 $22,704.29 17:04:18 13/12/2025
237 Bullish Bullish ETC/USDC $13.20 $16,161.10 17:00:08 13/12/2025
238 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.16 $15,688.96 16:58:29 13/12/2025
239 Poloniex Poloniex ETC/BTC $13.20 $12,727.45 16:54:07 13/12/2025
240 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.15 $12,270.35 16:58:29 13/12/2025
241 Phemex Phemex ETC/USDT $13.18 $12,161.75 16:57:08 13/12/2025
242 Bitrue Bitrue ETC/BTC $13.11 $12,078.75 16:57:07 13/12/2025
243 LATOKEN LATOKEN ETC/USDT $15.29 $11,702.08 16:51:08 13/12/2025
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.18 $11,379.49 16:57:07 13/12/2025
245 Kanga Exchange Kanga Exchange ETC/USDC $13.16 $11,132.34 16:57:09 13/12/2025
246 DigiFinex DigiFinex ETC/BTC $13.18 $9,810.45 16:54:08 13/12/2025
247 Binance Binance ETC/TRY $13.18 $9,796.79 16:56:42 13/12/2025
248 Poloniex Poloniex ETC/ETH $13.27 $9,181.12 16:54:07 13/12/2025
249 Kanga Exchange Kanga Exchange ETC/PLN $13.18 $9,130.06 16:57:09 13/12/2025
250 Bitfinex Bitfinex ETC/USD $13.20 $8,840.15 16:59:53 13/12/2025
251 Coinbase Exchange Coinbase Exchange ETC/GBP $13.19 $8,835.85 16:56:58 13/12/2025
252 Koinpark Koinpark ETC/USDT $13.18 $8,576.06 17:00:07 13/12/2025
253 Dzengi.com Dzengi.com ETC/USD $13.16 $8,435.59 17:00:07 13/12/2025
254 ONUS Pro ONUS Pro ETC/VNDC $13.21 $7,384.54 17:00:15 13/12/2025
255 Bitrue Bitrue ETC/ETH $13.23 $6,594.15 16:57:07 13/12/2025
256 KuCoin KuCoin ETC/USDC $13.09 $6,571.23 16:55:23 13/12/2025
257 Indodax Indodax ETC/IDR $13.17 $6,486.30 16:59:55 13/12/2025
258 CoinEx CoinEx ETC/USDC $13.19 $5,621.75 16:59:53 13/12/2025
259 CoinDCX CoinDCX ETC/INR $13.45 $5,267.60 16:57:14 13/12/2025
260 TRIV TRIV ETC/USDT $13.18 $4,886.30 17:00:11 13/12/2025
261 TRIV TRIV ETC/IDR $13.21 $4,886.25 17:00:11 13/12/2025
262 Korbit Korbit ETC/KRW $13.37 $4,736.12 16:54:08 13/12/2025
263 Binance TH Binance TH ETC/USDT $13.18 $4,506.30 16:57:07 13/12/2025
264 Binance Binance ETC/ETH $13.23 $4,313.15 16:57:02 13/12/2025
265 Remitano Remitano ETC/USDT $13.21 $4,075.41 17:00:12 13/12/2025
266 CoinDCX CoinDCX ETC/USDT $13.18 $3,371.72 16:57:14 13/12/2025
267 Bitget Bitget ETC/BTC $13.14 $3,072.88 16:54:10 13/12/2025
268 KuCoin KuCoin ETC/BTC $13.22 $3,060.22 16:55:23 13/12/2025
269 WhiteBIT WhiteBIT ETC/UAH $13.58 $2,559.57 16:54:08 13/12/2025
270 PointPay PointPay ETC/USDC $13.19 $2,518.61 16:57:07 13/12/2025
271 Binance TR Binance TR ETC/TRY $13.17 $2,334.20 16:57:11 13/12/2025
272 Binance.US Binance.US ETC/USDT $13.17 $2,218.92 16:59:23 13/12/2025
273 Binance Binance ETC/BNB $13.19 $1,886.37 16:56:42 13/12/2025
274 Kraken Kraken ETC/XBT $12.98 $1,544.06 16:59:55 13/12/2025
275 ADEN ADEN ETC/USDT $13.17 $1,206.00 17:03:35 13/12/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.05 $1,108.68 16:48:00 13/12/2025
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.35 $955.26 23:49:11 12/12/2025
278 OKJ OKJ ETC/JPY $13.25 $944.22 16:57:12 13/12/2025
279 Bitfinex Bitfinex ETC/BTC $13.01 $927.22 16:59:23 13/12/2025
280 Upbit Upbit ETC/BTC $13.27 $911.14 16:56:24 13/12/2025
281 KuCoin KuCoin ETC/ETH $13.29 $885.48 16:55:23 13/12/2025
282 Bitfinex Bitfinex ETC/USDT $13.14 $670.21 16:59:53 13/12/2025
283 WazirX WazirX ETC/USDT $13.04 $584.47 17:00:08 13/12/2025
284 Bitrue Bitrue ETC/XRP $13.18 $569.19 16:57:07 13/12/2025
285 OKX OKX ETC/USD $13.16 $560.08 16:56:24 13/12/2025
286 Coinbase Exchange Coinbase Exchange ETC/BTC $13.20 $524.43 16:56:58 13/12/2025
287 WazirX WazirX ETC/INR $12.92 $475.18 17:00:08 13/12/2025
288 Flipster Flipster ETC/USDT $13.16 $432.82 17:00:16 13/12/2025
289 Binance.US Binance.US ETC/USD $13.37 $394.42 16:59:23 13/12/2025
290 Independent Reserve Independent Reserve ETC/AUD $13.09 $354.12 17:00:11 13/12/2025
291 5DAX 5DAX ETC/USDT $13.15 $345.89 17:00:10 13/12/2025
292 VinDAX VinDAX ETC/USDT $13.16 $342.31 17:00:11 13/12/2025
293 NexDAX NexDAX ETC/USDT $13.06 $257.14 17:00:11 13/12/2025
294 Nivex Nivex ETC/USDT $13.16 $233.76 17:00:18 13/12/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.06 $169.46 15:46:00 13/12/2025
296 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.12 $167.96 16:45:17 13/12/2025
297 Bitcoiva Bitcoiva ETC/INR $13.46 $161.61 17:00:08 13/12/2025
298 KoinBX KoinBX ETC/ETH $13.23 $104.14 17:00:13 13/12/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $12.85 $55.29 17:09:25 12/12/2025
300 ZebPay ZebPay ETC/INR $15.30 $46.77 16:54:08 13/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:08 13/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $549,061,087 với tỷ giá $13.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá