Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.46 | $68,248,962 | 21:54:18 03/05/2026 | |
| 2 | ETC/USDT | $26.61 | $34,529,511 | 21:57:15 03/05/2026 | |
| 3 | ETC/USDT | $8.45 | $26,825,320 | 21:57:16 03/05/2026 | |
| 4 | ETC/USDT | $8.44 | $24,761,643 | 21:57:15 03/05/2026 | |
| 5 | ETC/USD | $8.46 | $23,840,954 | 22:00:15 03/05/2026 | |
| 6 | ETC/USDT | $8.46 | $23,829,935 | 22:00:16 03/05/2026 | |
| 7 | ETC/USDT | $8.46 | $21,130,064 | 22:00:15 03/05/2026 | |
| 8 | ETC/USDT | $8.46 | $19,923,375 | 21:54:12 03/05/2026 | |
| 9 | ETC/USDT | $8.45 | $19,192,693 | 22:00:16 03/05/2026 | |
| 10 | ETC/USDT | $8.45 | $18,065,465 | 22:00:16 03/05/2026 | |
| 11 | ETC/USDT | $8.45 | $16,354,733 | 21:57:16 03/05/2026 | |
| 12 | ETC/USDT | $8.46 | $14,746,199 | 21:54:16 03/05/2026 | |
| 13 | ETC/USDT | $8.45 | $13,685,408 | 21:57:15 03/05/2026 | |
| 14 | ETC/USDT | $8.48 | $12,920,901 | 22:00:15 03/05/2026 | |
| 15 | ETC/USDT | $8.45 | $11,978,512 | 21:57:16 03/05/2026 | |
| 16 | ETC/USDT | $8.45 | $10,221,074 | 21:57:15 03/05/2026 | |
| 17 | ETC/USDT | $8.45 | $10,142,631 | 22:00:16 03/05/2026 | |
| 18 | ETC/USDT | $8.45 | $9,696,467 | 22:00:17 03/05/2026 | |
| 19 | ETC/USDT | $8.45 | $9,696,314 | 22:00:16 03/05/2026 | |
| 20 | ETC/USDT | $8.46 | $9,578,183 | 21:54:16 03/05/2026 | |
| 21 | ETC/BTC | $8.45 | $9,304,877 | 21:54:07 03/05/2026 | |
| 22 | ETC/USD | $8.46 | $9,011,732 | 22:00:16 03/05/2026 | |
| 23 | ETC/USDT | $8.45 | $8,608,639 | 22:00:24 03/05/2026 | |
| 24 | ETC/USDT | $8.45 | $7,969,001 | 21:57:17 03/05/2026 | |
| 25 | ETC/USDT | $8.46 | $6,529,370 | 22:00:08 03/05/2026 | |
| 26 | ETC/USDT | $8.45 | $6,529,057 | 21:57:17 03/05/2026 | |
| 27 | ETC/USDT | $8.45 | $6,126,865 | 22:00:15 03/05/2026 | |
| 28 | ETC/BTC | $8.56 | $6,071,537 | 22:00:08 03/05/2026 | |
| 29 | ETC/USDT | $8.44 | $5,787,340 | 21:54:15 03/05/2026 | |
| 30 | ETC/USDT | $8.45 | $5,754,334 | 22:00:16 03/05/2026 | |
| 31 | ETC/USDT | $8.45 | $5,751,883 | 21:57:18 03/05/2026 | |
| 32 | ETC/USDT | $8.45 | $5,583,150 | 22:00:16 03/05/2026 | |
| 33 | ETC/USDT | $8.45 | $5,298,591 | 22:00:16 03/05/2026 | |
| 34 | ETC/USDT | $8.46 | $5,045,588 | 22:00:08 03/05/2026 | |
| 35 | ETC/USDT | $8.46 | $4,916,002 | 22:00:16 03/05/2026 | |
| 36 | ETC/USDT | $8.45 | $4,845,634 | 21:57:15 03/05/2026 | |
| 37 | ETC/USDT | $8.45 | $4,621,227 | 21:57:16 03/05/2026 | |
| 38 | ETC/USDT | $8.45 | $4,004,362 | 21:57:16 03/05/2026 | |
| 39 | ETC/USDT | $8.46 | $3,781,491 | 22:00:16 03/05/2026 | |
| 40 | ETC/USDT | $8.46 | $3,755,813 | 21:57:16 03/05/2026 | |
| 41 | ETC/USDT | $8.45 | $3,692,246 | 22:00:17 03/05/2026 | |
| 42 | ETC/USDT | $8.47 | $3,601,683 | 21:57:12 03/05/2026 | |
| 43 | ETC/USDT | $8.46 | $3,528,176 | 22:00:13 03/05/2026 | |
| 44 | ETC/USDT | $8.46 | $3,516,594 | 21:59:53 03/05/2026 | |
| 45 | ETC/USDT | $8.45 | $3,408,757 | 22:00:16 03/05/2026 | |
| 46 | ETC/USDT | $8.45 | $3,058,071 | 21:51:07 03/05/2026 | |
| 47 | ETC/USDT | $8.45 | $2,682,302 | 21:57:16 03/05/2026 | |
| 48 | ETC/USDT | $8.45 | $2,627,543 | 21:57:16 03/05/2026 | |
| 49 | ETC/USDT | $8.46 | $2,471,737 | 22:00:09 03/05/2026 | |
| 50 | ETC/USDT | $8.45 | $2,423,281 | 21:57:16 03/05/2026 | |
| 51 | ETC/USDT | $16.67 | $2,407,594 | 22:00:10 03/05/2026 | |
| 52 | ETC/USDT | $8.46 | $2,387,183 | 21:54:16 03/05/2026 | |
| 53 | ETC/USDT | $8.45 | $2,220,284 | 21:57:20 03/05/2026 | |
| 54 | ETC/USDT | $8.45 | $2,215,959 | 21:57:15 03/05/2026 | |
| 55 | ETC/USDT | $8.47 | $1,686,192 | 21:57:09 03/05/2026 | |
| 56 | ETC/USDT | $8.46 | $1,666,731 | 21:57:08 03/05/2026 | |
| 57 | ETC/USDT | $8.46 | $1,548,154 | 21:54:08 03/05/2026 | |
| 58 | ETC/USDT | $8.46 | $1,494,618 | 21:56:42 03/05/2026 | |
| 59 | ETC/USDT | $8.45 | $1,434,675 | 21:54:07 03/05/2026 | |
| 60 | ETC/USDT | $8.46 | $1,401,695 | 22:00:07 03/05/2026 | |
| 61 | ETC/USDT | $8.46 | $1,370,559 | 22:00:07 03/05/2026 | |
| 62 | ETC/USDT | $8.45 | $1,258,157 | 22:00:15 03/05/2026 | |
| 63 | ETC/USDT | $8.46 | $1,256,996 | 21:54:15 03/05/2026 | |
| 64 | ETC/USDT | $8.45 | $1,250,693 | 22:00:07 03/05/2026 | |
| 65 | ETC/USDT | $8.43 | $1,206,691 | 22:00:09 03/05/2026 | |
| 66 | ETC/USDT | $8.45 | $1,177,399 | 22:00:16 03/05/2026 | |
| 67 | ETC/USDT | $8.46 | $1,151,668 | 21:57:19 03/05/2026 | |
| 68 | ETC/USDT | $8.46 | $1,139,804 | 21:57:12 03/05/2026 | |
| 69 | ETC/USDT | $8.45 | $1,104,129 | 21:57:15 03/05/2026 | |
| 70 | ETC/USDT | $8.45 | $1,097,140 | 22:00:26 03/05/2026 | |
| 71 | ETC/USD | $8.32 | $1,095,442 | 21:57:11 03/05/2026 | |
| 72 | ETC/USDT | $8.45 | $1,072,121 | 22:00:16 03/05/2026 | |
| 73 | ETC/USDT | $8.45 | $1,061,882 | 21:57:16 03/05/2026 | |
| 74 | ETC/USDT | $8.45 | $1,060,461 | 21:54:16 03/05/2026 | |
| 75 | ETC/USDT | $8.46 | $1,010,884 | 21:54:07 03/05/2026 | |
| 76 | ETC/USDT | $8.45 | $997,908 | 21:57:16 03/05/2026 | |
| 77 | ETC/KRW | $8.52 | $958,605 | 21:56:54 03/05/2026 | |
| 78 | ETC/USDT | $8.46 | $953,587 | 22:00:11 03/05/2026 | |
| 79 | ETC/USDT | $8.45 | $933,628 | 21:57:15 03/05/2026 | |
| 80 | ETC/USDT | $8.45 | $928,649 | 22:00:15 03/05/2026 | |
| 81 | ETC/USDT | $8.45 | $908,889 | 21:57:17 03/05/2026 | |
| 82 | ETC/USDT | $8.46 | $899,037 | 21:57:07 03/05/2026 | |
| 83 | ETC/BTC | $8.46 | $870,308 | 22:00:15 03/05/2026 | |
| 84 | ETC/USDT | $8.46 | $817,402 | 22:00:18 03/05/2026 | |
| 85 | ETC/USDT | $8.45 | $812,786 | 21:57:15 03/05/2026 | |
| 86 | ETC/USDT | $8.46 | $747,325 | 21:57:08 03/05/2026 | |
| 87 | ETC/USDT | $8.46 | $739,724 | 21:54:11 03/05/2026 | |
| 88 | ETC/USDT | $8.45 | $717,197 | 21:57:15 03/05/2026 | |
| 89 | ETC/USDT | $8.45 | $693,130 | 21:57:15 03/05/2026 | |
| 90 | ETC/USDT | $8.46 | $626,137 | 22:00:08 03/05/2026 | |
| 91 | ETC/USDT | $8.45 | $625,891 | 21:57:07 03/05/2026 | |
| 92 | ETC/USDT | $8.46 | $625,569 | 22:00:15 03/05/2026 | |
| 93 | ETC/USDT | $8.46 | $620,656 | 21:57:13 03/05/2026 | |
| 94 | ETC/ETH | $16.66 | $606,946 | 22:00:10 03/05/2026 | |
| 95 | ETC/USDT | $8.46 | $601,040 | 22:00:08 03/05/2026 | |
| 96 | ETC/USDT | $8.46 | $592,797 | 21:56:23 03/05/2026 | |
| 97 | ETC/USDT | $8.46 | $592,444 | 22:00:10 03/05/2026 | |
| 98 | ETC/USDT | $8.46 | $561,462 | 21:54:12 03/05/2026 | |
| 99 | ETC/USDT | $8.46 | $499,380 | 22:00:15 03/05/2026 | |
| 100 | ETC/USDT | $8.45 | $494,941 | 21:57:15 03/05/2026 | |
| 101 | ETC/USDT | $8.45 | $492,341 | 21:57:17 03/05/2026 | |
| 102 | ETC/USDC | $8.45 | $485,541 | 22:00:11 03/05/2026 | |
| 103 | ETC/USDC | $8.45 | $484,326 | 21:57:11 03/05/2026 | |
| 104 | ETC/USDT | $8.46 | $474,067 | 21:57:09 03/05/2026 | |
| 105 | ETC/USD | $8.47 | $463,379 | 22:03:16 03/05/2026 | |
| 106 | ETC/USDT | $8.47 | $459,983 | 21:57:12 03/05/2026 | |
| 107 | ETC/USDT | $8.46 | $459,454 | 21:57:07 03/05/2026 | |
| 108 | ETC/ETH | $8.45 | $447,351 | 21:54:07 03/05/2026 | |
| 109 | ETC/USDT | $8.46 | $425,699 | 21:57:07 03/05/2026 | |
| 110 | ETC/USDT | $8.45 | $423,800 | 22:00:16 03/05/2026 | |
| 111 | ETC/USDT | $8.45 | $417,408 | 21:57:11 03/05/2026 | |
| 112 | ETC/USDT | $8.45 | $417,373 | 22:00:11 03/05/2026 | |
| 113 | ETC/USDT | $8.46 | $409,368 | 21:57:13 03/05/2026 | |
| 114 | ETC/USD | $8.47 | $391,708 | 22:03:15 03/05/2026 | |
| 115 | ETC/USD | $8.45 | $367,570 | 21:54:16 03/05/2026 | |
| 116 | ETC/USDT | $8.46 | $362,917 | 21:57:12 03/05/2026 | |
| 117 | ETC/USDT | $8.48 | $356,523 | 22:00:11 03/05/2026 | |
| 118 | ETC/USDT | $8.46 | $350,119 | 21:57:07 03/05/2026 | |
| 119 | ETC/USDT | $8.46 | $338,517 | 21:54:15 03/05/2026 | |
| 120 | ETC/USDT | $8.46 | $324,267 | 22:00:15 03/05/2026 | |
| 121 | ETC/USDT | $8.46 | $319,960 | 21:57:07 03/05/2026 | |
| 122 | ETC/USDT | $8.46 | $308,093 | 21:57:13 03/05/2026 | |
| 123 | ETC/KRW | $8.52 | $307,816 | 21:59:54 03/05/2026 | |
| 124 | ETC/USD | $8.45 | $305,372 | 22:00:16 03/05/2026 | |
| 125 | ETC/USDT | $8.45 | $269,314 | 21:51:11 03/05/2026 | |
| 126 | ETC/USD | $8.45 | $258,659 | 21:57:26 03/05/2026 | |
| 127 | ETC/USDT | $8.47 | $232,264 | 21:57:07 03/05/2026 | |
| 128 | ETC/USDT | $8.45 | $216,663 | 21:54:16 03/05/2026 | |
| 129 | ETC/USDT | $8.45 | $215,868 | 21:54:08 03/05/2026 | |
| 130 | ETC/USDT | $8.46 | $201,255 | 22:00:12 03/05/2026 | |
| 131 | ETC/USDT | $8.46 | $192,706 | 21:54:19 03/05/2026 | |
| 132 | ETC/USDT | $8.47 | $180,233 | 22:00:11 03/05/2026 | |
| 133 | ETC/USDT | $8.46 | $169,766 | 21:56:24 03/05/2026 | |
| 134 | ETC/USD | $8.45 | $164,565 | 21:56:59 03/05/2026 | |
| 135 | ETC/BTC | $8.50 | $157,143 | 22:00:13 03/05/2026 | |
| 136 | ETC/USDT | $8.46 | $154,059 | 21:57:08 03/05/2026 | |
| 137 | ETC/USDT | $8.46 | $151,843 | 21:54:12 03/05/2026 | |
| 138 | ETC/USDC | $8.45 | $151,616 | 22:00:13 03/05/2026 | |
| 139 | ETC/USDT | $8.46 | $149,028 | 21:57:14 03/05/2026 | |
| 140 | ETC/USDT | $8.46 | $148,683 | 22:00:12 03/05/2026 | |
| 141 | ETC/USDT | $8.45 | $147,407 | 22:00:15 03/05/2026 | |
| 142 | ETC/USD | $8.45 | $137,373 | 22:00:15 03/05/2026 | |
| 143 | ETC/USDT | $8.46 | $132,215 | 22:00:12 03/05/2026 | |
| 144 | ETC/INR | $8.63 | $131,981 | 22:00:13 03/05/2026 | |
| 145 | ETC/USDT | $8.46 | $126,849 | 22:00:08 03/05/2026 | |
| 146 | ETC/USDT | $8.46 | $125,039 | 21:59:24 03/05/2026 | |
| 147 | ETC/BTC | $16.67 | $122,139 | 22:00:10 03/05/2026 | |
| 148 | ETC/USDT | $8.47 | $118,230 | 21:57:09 03/05/2026 | |
| 149 | ETC/TRY | $8.47 | $105,853 | 22:00:11 03/05/2026 | |
| 150 | ETC/USDT | $8.47 | $104,043 | 22:00:09 03/05/2026 | |
| 151 | ETC/USDC | $8.44 | $103,715 | 21:57:16 03/05/2026 | |
| 152 | ETC/USDT | $8.46 | $103,403 | 21:57:10 03/05/2026 | |
| 153 | ETC/USDT | $8.44 | $102,490 | 21:51:16 03/05/2026 | |
| 154 | ETC/USDT | $8.45 | $101,776 | 21:57:16 03/05/2026 | |
| 155 | ETC/USDT | $8.46 | $100,364 | 22:00:13 03/05/2026 | |
| 156 | ETC/USDT | $8.46 | $98,276.38 | 21:42:11 03/05/2026 | |
| 157 | ETC/USDT | $8.46 | $96,332.98 | 22:00:19 03/05/2026 | |
| 158 | ETC/USDT | $8.50 | $95,804.20 | 22:00:07 03/05/2026 | |
| 159 | ETC/USDT | $8.47 | $92,236.40 | 22:00:10 03/05/2026 | |
| 160 | ETC/USDC | $8.46 | $89,743.78 | 21:56:42 03/05/2026 | |
| 161 | ETC/USDT | $8.47 | $89,154.68 | 21:54:11 03/05/2026 | |
| 162 | ETC/USDT | $8.46 | $87,861.89 | 22:00:16 03/05/2026 | |
| 163 | ETC/USDT | $8.47 | $86,293.13 | 21:57:11 03/05/2026 | |
| 164 | ETC/ETH | $8.52 | $83,316.82 | 22:00:13 03/05/2026 | |
| 165 | ETC/USDT | $8.46 | $83,269.80 | 21:45:07 03/05/2026 | |
| 166 | ETC/USDT | $8.46 | $82,572.70 | 22:00:13 03/05/2026 | |
| 167 | ETC/USDC | $8.46 | $79,814.92 | 21:54:07 03/05/2026 | |
| 168 | ETC/USDT | $8.46 | $74,231.20 | 21:57:08 03/05/2026 | |
| 169 | ETC/USDT | $8.48 | $68,376.43 | 21:57:09 03/05/2026 | |
| 170 | ETC/USDT | $8.45 | $67,308.85 | 21:59:54 03/05/2026 | |
| 171 | ETC/USDT | $8.46 | $67,284.87 | 22:00:09 03/05/2026 | |
| 172 | ETC/USDT | $8.46 | $65,947.40 | 22:00:09 03/05/2026 | |
| 173 | ETC/USDT | $8.46 | $65,920.55 | 22:00:10 03/05/2026 | |
| 174 | ETC/USDT | $8.46 | $65,754.48 | 21:57:08 03/05/2026 | |
| 175 | ETC/USDT | $8.45 | $63,019.92 | 21:54:12 03/05/2026 | |
| 176 | ETC/USDT | $8.46 | $62,462.00 | 22:00:08 03/05/2026 | |
| 177 | ETC/USDC | $8.46 | $61,703.14 | 21:57:09 03/05/2026 | |
| 178 | ETC/USDT | $8.46 | $60,694.30 | 21:54:07 03/05/2026 | |
| 179 | ETC/USDT | $8.48 | $56,198.66 | 21:57:07 03/05/2026 | |
| 180 | ETC/USDC | $8.46 | $55,651.51 | 21:42:11 03/05/2026 | |
| 181 | ETC/USDT | $8.45 | $53,819.76 | 21:57:18 03/05/2026 | |
| 182 | ETC/USDT | $8.46 | $50,295.17 | 22:00:11 03/05/2026 | |
| 183 | ETC/USDT | $8.46 | $39,568.44 | 22:00:09 03/05/2026 | |
| 184 | ETC/USDT | $8.45 | $36,433.34 | 22:00:07 03/05/2026 | |
| 185 | ETC/USDT | $8.46 | $35,694.53 | 21:57:07 03/05/2026 | |
| 186 | ETC/USDT | $8.45 | $35,325.08 | 22:00:16 03/05/2026 | |
| 187 | ETC/BTC | $8.46 | $35,032.81 | 21:56:42 03/05/2026 | |
| 188 | ETC/USDT | $8.46 | $34,605.30 | 21:54:07 03/05/2026 | |
| 189 | ETC/USDT | $8.46 | $34,407.01 | 22:00:11 03/05/2026 | |
| 190 | ETC/USDT | $8.45 | $33,116.49 | 21:57:16 03/05/2026 | |
| 191 | ETC/USD | $8.47 | $31,313.14 | 22:03:16 03/05/2026 | |
| 192 | ETC/USDT | $8.45 | $31,028.94 | 21:57:15 03/05/2026 | |
| 193 | ETC/USDT | $8.46 | $30,197.76 | 22:00:24 03/05/2026 | |
| 194 | ETC/USDT | $8.46 | $29,430.50 | 21:57:09 03/05/2026 | |
| 195 | ETC/USDT | $8.45 | $27,231.25 | 22:00:16 03/05/2026 | |
| 196 | ETC/KRW | $8.52 | $23,291.54 | 21:59:53 03/05/2026 | |
| 197 | ETC/ETH | $8.48 | $22,436.24 | 21:56:24 03/05/2026 | |
| 198 | ETC/USDT | $8.46 | $21,676.33 | 21:57:12 03/05/2026 | |
| 199 | ETC/FDUSD | $8.46 | $19,663.10 | 21:56:42 03/05/2026 | |
| 200 | ETC/USD | $8.50 | $18,783.32 | 22:04:24 03/05/2026 | |
| 201 | ETC/BTC | $8.46 | $18,112.95 | 21:57:13 03/05/2026 | |
| 202 | ETC/BTC | $8.45 | $16,913.59 | 21:54:07 03/05/2026 | |
| 203 | ETC/PLN | $8.46 | $16,384.29 | 21:54:07 03/05/2026 | |
| 204 | ETC/UAH | $8.41 | $16,305.57 | 21:54:07 03/05/2026 | |
| 205 | ETC/USDT | $8.46 | $14,775.91 | 21:57:09 03/05/2026 | |
| 206 | ETC/EUR | $8.44 | $14,519.91 | 21:57:09 03/05/2026 | |
| 207 | ETC/USDT | $8.45 | $14,452.26 | 21:59:54 03/05/2026 | |
| 208 | ETC/USDT | $8.44 | $14,452.10 | 22:00:12 03/05/2026 | |
| 209 | ETC/TRY | $8.46 | $14,382.87 | 21:54:07 03/05/2026 | |
| 210 | ETC/USD | $8.48 | $14,010.41 | 21:57:09 03/05/2026 | |
| 211 | ETC/USDT | $8.46 | $13,171.07 | 22:00:08 03/05/2026 | |
| 212 | ETC/TRY | $8.47 | $13,134.13 | 21:56:42 03/05/2026 | |
| 213 | ETC/USDT | $8.45 | $12,202.48 | 21:54:10 03/05/2026 | |
| 214 | ETC/BTC | $8.47 | $11,295.09 | 21:42:11 03/05/2026 | |
| 215 | ETC/EUR | $8.46 | $10,794.47 | 21:57:07 03/05/2026 | |
| 216 | ETC/USD | $8.46 | $10,777.39 | 21:59:53 03/05/2026 | |
| 217 | ETC/INR | $8.56 | $8,306.70 | 22:00:09 03/05/2026 | |
| 218 | ETC/USDT | $8.45 | $8,291.33 | 21:54:11 03/05/2026 | |
| 219 | ETC/BTC | $8.42 | $7,662.54 | 21:57:09 03/05/2026 | |
| 220 | ETC/USDT | $8.45 | $7,437.86 | 22:00:12 03/05/2026 | |
| 221 | ETC/USDC | $8.45 | $7,005.13 | 21:54:07 03/05/2026 | |
| 222 | ETC/USDT | $8.43 | $6,869.44 | 21:54:08 03/05/2026 | |
| 223 | ETC/BTC | $8.42 | $6,550.13 | 22:00:10 03/05/2026 | |
| 224 | ETC/USDT | $8.46 | $5,997.57 | 21:54:07 03/05/2026 | |
| 225 | ETC/USDT | $8.46 | $5,890.19 | 21:57:12 03/05/2026 | |
| 226 | ETC/USD | $8.46 | $5,845.92 | 21:59:23 03/05/2026 | |
| 227 | ETC/EUR | $8.46 | $5,505.20 | 21:56:30 03/05/2026 | |
| 228 | ETC/USDC | $8.45 | $5,039.73 | 21:59:53 03/05/2026 | |
| 229 | ETC/EUR | $8.47 | $4,878.95 | 21:57:07 03/05/2026 | |
| 230 | ETC/EUR | $8.47 | $4,790.31 | 21:59:53 03/05/2026 | |
| 231 | ETC/USDT | $8.46 | $4,513.70 | 21:57:07 03/05/2026 | |
| 232 | ETC/BTC | $8.45 | $4,217.99 | 21:59:54 03/05/2026 | |
| 233 | ETC/USDC | $8.46 | $4,209.79 | 22:00:16 03/05/2026 | |
| 234 | ETC/TRY | $8.46 | $3,974.06 | 21:54:53 03/05/2026 | |
| 235 | ETC/USDT | $8.48 | $3,668.59 | 21:57:10 03/05/2026 | |
| 236 | ETC/USDT | $8.45 | $3,559.29 | 22:00:17 03/05/2026 | |
| 237 | ETC/BTC | $8.51 | $3,479.24 | 21:56:59 03/05/2026 | |
| 238 | ETC/USDT | $8.44 | $3,424.26 | 21:54:53 03/05/2026 | |
| 239 | ETC/BTC | $8.47 | $3,400.18 | 21:59:23 03/05/2026 | |
| 240 | ETC/USDT | $8.46 | $3,351.15 | 22:00:09 03/05/2026 | |
| 241 | ETC/USDC | $8.45 | $2,983.69 | 21:59:54 03/05/2026 | |
| 242 | ETC/USDT | $8.43 | $2,741.60 | 21:57:09 03/05/2026 | |
| 243 | ETC/USD | $8.46 | $2,699.74 | 21:54:11 03/05/2026 | |
| 244 | ETC/EUR | $8.46 | $2,355.78 | 21:54:07 03/05/2026 | |
| 245 | ETC/TRY | $8.47 | $2,147.22 | 21:57:09 03/05/2026 | |
| 246 | ETC/IDR | $8.50 | $1,948.62 | 22:00:15 03/05/2026 | |
| 247 | ETC/USDT | $8.46 | $1,948.62 | 22:00:15 03/05/2026 | |
| 248 | ETC/BTC | $8.45 | $1,924.17 | 22:00:13 03/05/2026 | |
| 249 | ETC/USD | $8.46 | $1,793.57 | 21:54:11 03/05/2026 | |
| 250 | ETC/IDR | $8.39 | $1,769.93 | 22:02:54 03/05/2026 | |
| 251 | ETC/INR | $8.73 | $1,758.36 | 21:57:11 03/05/2026 | |
| 252 | ETC/BTC | $8.44 | $1,648.83 | 22:00:11 03/05/2026 | |
| 253 | ETC/XVS | $8.45 | $1,586.43 | 17:17:15 03/05/2026 | |
| 254 | ETC/USDT | $8.45 | $1,216.81 | 21:54:15 03/05/2026 | |
| 255 | ETC/EUR | $8.47 | $1,205.78 | 21:54:11 03/05/2026 | |
| 256 | ETC/USDT | $8.46 | $1,131.54 | 21:54:12 03/05/2026 | |
| 257 | CAKE/ETC | $1.50 | $1,123.65 | 21:54:09 03/05/2026 | |
| 258 | ETC/BTC | $8.49 | $1,059.92 | 21:59:53 03/05/2026 | |
| 259 | ETC/WBNB | $8.52 | $995.03 | 20:51:46 03/05/2026 | |
| 260 | ETC/USDT | $8.47 | $912.15 | 21:59:53 03/05/2026 | |
| 261 | ETC/AUD | $9.00 | $900.00 | 21:54:10 03/05/2026 | |
| 262 | ETC/USDT | $8.47 | $699.63 | 22:00:11 03/05/2026 | |
| 263 | ETC/GBP | $8.46 | $672.68 | 21:56:59 03/05/2026 | |
| 264 | ETC/USDT | $8.46 | $549.29 | 22:00:15 03/05/2026 | |
| 265 | ETC/BTC | $8.57 | $415.30 | 21:59:53 03/05/2026 | |
| 266 | ETC/USDT | $8.42 | $384.91 | 22:00:08 03/05/2026 | |
| 267 | ETC/AUD | $8.58 | $366.78 | 22:00:08 03/05/2026 | |
| 268 | ETC/UNI | $8.38 | $346.55 | 07:35:04 03/05/2026 | |
| 269 | ETC/USDT | $8.46 | $219.20 | 21:57:11 03/05/2026 | |
| 270 | ETC/USDT | $8.43 | $213.42 | 21:57:11 03/05/2026 | |
| 271 | ETC/KRW | $8.48 | $199.56 | 21:54:08 03/05/2026 | |
| 272 | ETC/USDT | $8.46 | $119.61 | 21:57:07 03/05/2026 | |
| 273 | ETC/USD | $8.45 | $118.12 | 21:48:16 03/05/2026 | |
| 274 | ETC/INR | $8.59 | $86.09 | 22:00:11 03/05/2026 | |
| 275 | ETC/DOGE | $8.49 | $75.29 | 21:33:02 03/05/2026 | |
| 276 | ETC/USDT | $8.46 | $74.01 | 21:57:12 03/05/2026 | |
| 277 | ETC/BUSD | $8.47 | $72.02 | 21:33:44 03/05/2026 | |
| 278 | ETC/USDT | $8.48 | $48.75 | 21:59:23 03/05/2026 | |
| 279 | ETC/USDT | $8.46 | $41.52 | 21:57:09 03/05/2026 | |
| 280 | ETC/XRP | $8.46 | $36.53 | 21:57:09 03/05/2026 | |
| 281 | ETC/ETH | $8.47 | $34.57 | 21:59:53 03/05/2026 | |
| 282 | ETC/USD | $8.47 | $21.74 | 21:57:09 03/05/2026 | |
| 283 | ETC/INR | $8.44 | $17.81 | 22:00:08 03/05/2026 | |
| 284 | ETC/USDT | $8.44 | $12.22 | 19:25:18 03/05/2026 | |
| 285 | ETC/DOGE | $8.37 | $11.30 | 07:47:27 02/05/2026 | |
| 286 | ETC/JPY | $8.49 | $7.67 | 22:00:09 03/05/2026 | |
| 287 | ETC/USD | $8.55 | $6.87 | 21:59:53 03/05/2026 | |
| 288 | ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 | |
| 289 | ETC/XSGD | $8.27 | $4.98 | 22:00:08 03/05/2026 | |
| 290 | ETC/WBNB | $8.44 | $2.81 | 13:49:27 03/05/2026 | |
| 291 | ETC/USDT | $8.55 | $1.34 | 21:56:54 03/05/2026 | |
| 292 | ETC/BUSD | $8.43 | $0.3838 | 21:49:12 03/05/2026 | |
| 293 | ETC/BTC | $11.49 | $0.1149 | 22:00:08 03/05/2026 | |
| 294 | ETC/LTC | $27.64 | $0.04146 | 22:00:08 03/05/2026 | |
| 295 | ETC/USDT | $37.99 | $0.00003799 | 22:00:08 03/05/2026 | |
| 296 | ETC/ETH | $8.19 | $0 | 21:59:53 03/05/2026 | |
| 297 | ETC/BTC | $6.88 | $0 | 22:00:07 03/05/2026 | |
| 298 | ETC/USDT | $8.14 | $0 | 22:00:07 03/05/2026 | |
| 299 | ETC/EUR | $10.56 | $0 | 21:59:53 03/05/2026 | |
| 300 | ETC/NZD | $8.63 | $0 | 22:00:08 03/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 03/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,248,962 với tỷ giá $8.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.