Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.85 | $82,992,013 | 15:57:17 10/09/2026 | |
| 2 | ETC/USDT | $7.85 | $54,159,687 | 16:00:16 10/09/2026 | |
| 3 | ETC/USDT | $7.85 | $51,015,893 | 16:00:16 10/09/2026 | |
| 4 | ETC/USDT | $7.86 | $45,834,226 | 15:54:17 10/09/2026 | |
| 5 | ETC/USDT | $7.85 | $34,596,506 | 15:57:16 10/09/2026 | |
| 6 | ETC/USDT | $7.85 | $31,919,104 | 15:57:15 10/09/2026 | |
| 7 | ETC/BTC | $7.86 | $29,312,148 | 16:00:08 10/09/2026 | |
| 8 | ETC/USDT | $7.85 | $28,604,025 | 15:57:15 10/09/2026 | |
| 9 | ETC/USDT | $7.85 | $26,748,084 | 15:57:15 10/09/2026 | |
| 10 | ETC/USDT | $7.85 | $22,948,978 | 15:57:07 10/09/2026 | |
| 11 | ETC/USDT | $7.85 | $22,336,268 | 15:57:16 10/09/2026 | |
| 12 | ETC/USDT | $7.85 | $20,335,599 | 15:57:18 10/09/2026 | |
| 13 | ETC/USDT | $7.85 | $18,310,539 | 15:57:16 10/09/2026 | |
| 14 | ETC/USDT | $7.85 | $16,816,677 | 15:57:16 10/09/2026 | |
| 15 | ETC/USDT | $7.86 | $15,127,227 | 15:57:07 10/09/2026 | |
| 16 | ETC/USDT | $7.84 | $14,939,002 | 15:57:15 10/09/2026 | |
| 17 | ETC/USDT | $7.85 | $14,698,219 | 16:00:17 10/09/2026 | |
| 18 | ETC/USD | $7.86 | $14,452,666 | 16:00:16 10/09/2026 | |
| 19 | ETC/USDT | $7.86 | $14,444,930 | 16:00:15 10/09/2026 | |
| 20 | ETC/USDT | $7.85 | $13,760,423 | 15:57:19 10/09/2026 | |
| 21 | ETC/USDT | $7.85 | $13,531,713 | 15:57:16 10/09/2026 | |
| 22 | ETC/USDT | $7.85 | $13,071,058 | 16:00:16 10/09/2026 | |
| 23 | ETC/USDT | $7.86 | $12,549,032 | 15:57:16 10/09/2026 | |
| 24 | ETC/USDT | $7.83 | $12,295,026 | 16:00:15 10/09/2026 | |
| 25 | ETC/USDT | $7.85 | $11,909,926 | 16:00:18 10/09/2026 | |
| 26 | ETC/USDT | $7.85 | $11,909,647 | 16:00:16 10/09/2026 | |
| 27 | ETC/USDT | $7.85 | $11,906,660 | 15:57:16 10/09/2026 | |
| 28 | ETC/USDT | $7.85 | $11,501,741 | 15:57:15 10/09/2026 | |
| 29 | ETC/USDT | $7.85 | $11,417,843 | 16:00:17 10/09/2026 | |
| 30 | ETC/USDT | $7.85 | $11,342,232 | 15:57:19 10/09/2026 | |
| 31 | ETC/USDT | $7.85 | $11,214,638 | 15:57:42 10/09/2026 | |
| 32 | ETC/USDT | $7.85 | $10,978,074 | 16:00:16 10/09/2026 | |
| 33 | ETC/USDT | $7.85 | $8,695,233 | 16:00:12 10/09/2026 | |
| 34 | ETC/USDT | $7.85 | $8,168,696 | 15:57:15 10/09/2026 | |
| 35 | ETC/USDT | $7.85 | $8,033,882 | 16:00:15 10/09/2026 | |
| 36 | ETC/USDT | $7.86 | $7,565,077 | 15:54:16 10/09/2026 | |
| 37 | ETC/USDT | $7.85 | $7,335,180 | 15:57:17 10/09/2026 | |
| 38 | ETC/BTC | $8.85 | $6,682,883 | 16:00:11 10/09/2026 | |
| 39 | ETC/USDT | $7.85 | $6,516,093 | 16:00:17 10/09/2026 | |
| 40 | ETC/USDT | $7.85 | $6,460,103 | 15:57:16 10/09/2026 | |
| 41 | ETC/USDT | $7.85 | $6,413,465 | 15:57:16 10/09/2026 | |
| 42 | ETC/USDT | $7.85 | $6,090,948 | 16:00:16 10/09/2026 | |
| 43 | ETC/USDT | $7.85 | $5,648,061 | 15:57:28 10/09/2026 | |
| 44 | ETC/USDT | $7.85 | $5,615,157 | 16:00:09 10/09/2026 | |
| 45 | ETC/USDT | $7.85 | $5,335,789 | 16:00:17 10/09/2026 | |
| 46 | ETC/USDT | $7.85 | $5,114,309 | 16:00:15 10/09/2026 | |
| 47 | ETC/USDT | $7.86 | $5,093,420 | 15:56:42 10/09/2026 | |
| 48 | ETC/USDT | $7.85 | $5,064,555 | 15:57:17 10/09/2026 | |
| 49 | ETC/USDT | $7.85 | $4,941,895 | 16:00:15 10/09/2026 | |
| 50 | ETC/USDT | $7.86 | $4,940,872 | 15:57:10 10/09/2026 | |
| 51 | ETC/USDT | $7.85 | $4,772,253 | 16:00:15 10/09/2026 | |
| 52 | ETC/USDT | $7.85 | $4,716,932 | 16:00:15 10/09/2026 | |
| 53 | ETC/USDT | $7.86 | $4,539,341 | 16:00:08 10/09/2026 | |
| 54 | ETC/USDT | $7.85 | $4,448,206 | 16:00:09 10/09/2026 | |
| 55 | ETC/USDT | $7.86 | $3,939,569 | 15:57:11 10/09/2026 | |
| 56 | ETC/USDT | $7.82 | $3,715,255 | 16:00:10 10/09/2026 | |
| 57 | ETC/USDT | $7.86 | $3,671,434 | 15:54:15 10/09/2026 | |
| 58 | ETC/USDT | $7.86 | $3,423,381 | 15:54:15 10/09/2026 | |
| 59 | ETC/KRW | $7.97 | $3,274,375 | 15:56:23 10/09/2026 | |
| 60 | ETC/USDT | $7.85 | $3,102,666 | 15:59:53 10/09/2026 | |
| 61 | ETC/USDT | $7.86 | $2,977,667 | 15:57:08 10/09/2026 | |
| 62 | ETC/USDT | $7.86 | $2,972,128 | 15:54:20 10/09/2026 | |
| 63 | ETC/USDT | $7.85 | $2,852,274 | 15:57:16 10/09/2026 | |
| 64 | ETC/USDT | $7.85 | $2,816,251 | 15:54:16 10/09/2026 | |
| 65 | ETC/USDT | $7.85 | $2,808,769 | 15:57:07 10/09/2026 | |
| 66 | ETC/USDT | $7.85 | $2,806,399 | 16:00:15 10/09/2026 | |
| 67 | ETC/USDT | $7.85 | $2,711,907 | 15:57:16 10/09/2026 | |
| 68 | ETC/USDT | $7.85 | $2,703,298 | 15:57:17 10/09/2026 | |
| 69 | ETC/USDT | $7.85 | $2,576,636 | 15:56:23 10/09/2026 | |
| 70 | ETC/USDT | $7.87 | $2,545,397 | 15:57:09 10/09/2026 | |
| 71 | ETC/USDT | $7.86 | $2,530,590 | 15:51:09 10/09/2026 | |
| 72 | ETC/USDT | $7.85 | $2,510,566 | 15:57:15 10/09/2026 | |
| 73 | ETC/USDT | $7.85 | $2,267,616 | 15:57:17 10/09/2026 | |
| 74 | ETC/USDT | $7.84 | $2,250,888 | 16:00:10 10/09/2026 | |
| 75 | ETC/USDT | $7.85 | $2,230,429 | 16:00:16 10/09/2026 | |
| 76 | ETC/USDT | $7.86 | $2,148,728 | 15:48:16 10/09/2026 | |
| 77 | ETC/USDT | $7.85 | $1,963,799 | 15:57:15 10/09/2026 | |
| 78 | ETC/USDC | $7.85 | $1,956,765 | 15:57:26 10/09/2026 | |
| 79 | ETC/USDT | $7.87 | $1,939,340 | 15:54:08 10/09/2026 | |
| 80 | ETC/USD | $7.86 | $1,739,178 | 15:56:29 10/09/2026 | |
| 81 | ETC/USDT | $7.85 | $1,722,284 | 15:57:17 10/09/2026 | |
| 82 | ETC/USDT | $7.85 | $1,704,094 | 16:00:15 10/09/2026 | |
| 83 | ETC/USDT | $7.86 | $1,581,996 | 15:57:11 10/09/2026 | |
| 84 | ETC/USDT | $7.86 | $1,508,643 | 16:00:11 10/09/2026 | |
| 85 | ETC/USDT | $7.85 | $1,508,007 | 15:57:17 10/09/2026 | |
| 86 | ETC/USDT | $7.86 | $1,413,590 | 15:57:10 10/09/2026 | |
| 87 | ETC/ETH | $7.86 | $1,397,118 | 16:00:08 10/09/2026 | |
| 88 | ETC/USDT | $7.85 | $1,327,376 | 15:57:17 10/09/2026 | |
| 89 | ETC/USDT | $7.85 | $1,314,583 | 15:56:24 10/09/2026 | |
| 90 | ETC/USDT | $7.86 | $1,293,403 | 16:00:10 10/09/2026 | |
| 91 | ETC/USDT | $7.86 | $1,216,189 | 15:57:07 10/09/2026 | |
| 92 | ETC/USDT | $7.85 | $1,159,022 | 16:00:17 10/09/2026 | |
| 93 | ETC/USDT | $7.86 | $1,071,760 | 15:57:08 10/09/2026 | |
| 94 | ETC/USDT | $7.84 | $1,060,366 | 15:57:10 10/09/2026 | |
| 95 | ETC/USDT | $7.85 | $971,829 | 15:57:18 10/09/2026 | |
| 96 | ETC/USDT | $7.85 | $963,326 | 15:57:08 10/09/2026 | |
| 97 | ETC/USDT | $7.85 | $933,752 | 15:57:10 10/09/2026 | |
| 98 | ETC/USDT | $7.13 | $911,299 | 16:00:08 10/09/2026 | |
| 99 | ETC/USDT | $7.88 | $904,295 | 15:54:20 10/09/2026 | |
| 100 | ETC/USDT | $6.67 | $883,731 | 16:00:12 10/09/2026 | |
| 101 | ETC/BTC | $7.85 | $880,249 | 16:00:12 10/09/2026 | |
| 102 | ETC/KRW | $7.96 | $859,384 | 15:59:54 10/09/2026 | |
| 103 | ETC/USDT | $7.85 | $854,465 | 15:59:25 10/09/2026 | |
| 104 | ETC/USDT | $7.85 | $854,268 | 16:00:12 10/09/2026 | |
| 105 | ETC/USDT | $7.85 | $847,972 | 15:57:09 10/09/2026 | |
| 106 | ETC/USDT | $7.86 | $721,659 | 15:51:10 10/09/2026 | |
| 107 | ETC/USDT | $7.87 | $699,142 | 15:57:09 10/09/2026 | |
| 108 | ETC/USDT | $7.85 | $670,622 | 15:57:07 10/09/2026 | |
| 109 | ETC/BTC | $7.89 | $615,287 | 16:00:15 10/09/2026 | |
| 110 | ETC/USDC | $7.97 | $604,343 | 16:00:15 10/09/2026 | |
| 111 | ETC/USDT | $7.86 | $559,785 | 15:57:08 10/09/2026 | |
| 112 | ETC/USD | $7.84 | $554,890 | 16:00:16 10/09/2026 | |
| 113 | ETC/USDT | $7.85 | $541,574 | 15:57:07 10/09/2026 | |
| 114 | ETC/USDT | $7.85 | $509,830 | 16:00:09 10/09/2026 | |
| 115 | ETC/USDT | $7.86 | $509,613 | 15:57:08 10/09/2026 | |
| 116 | ETC/USDT | $7.86 | $502,071 | 16:00:11 10/09/2026 | |
| 117 | ETC/USDT | $7.85 | $488,602 | 15:54:20 10/09/2026 | |
| 118 | ETC/USDT | $7.87 | $485,091 | 16:00:12 10/09/2026 | |
| 119 | ETC/USDC | $7.85 | $483,642 | 16:03:16 10/09/2026 | |
| 120 | ETC/USDT | $7.85 | $461,580 | 16:00:12 10/09/2026 | |
| 121 | ETC/USDT | $7.85 | $460,956 | 16:00:12 10/09/2026 | |
| 122 | ETC/USDT | $7.85 | $448,947 | 16:00:16 10/09/2026 | |
| 123 | ETC/USDT | $7.86 | $427,639 | 15:54:08 10/09/2026 | |
| 124 | ETC/USDT | $7.85 | $392,737 | 15:57:16 10/09/2026 | |
| 125 | ETC/USDT | $7.86 | $387,909 | 15:57:12 10/09/2026 | |
| 126 | ETC/USDT | $7.87 | $378,232 | 15:54:07 10/09/2026 | |
| 127 | ETC/USDT | $7.86 | $362,995 | 15:54:25 10/09/2026 | |
| 128 | ETC/USDT | $7.87 | $354,899 | 15:56:23 10/09/2026 | |
| 129 | ETC/EUR | $7.85 | $345,528 | 15:57:07 10/09/2026 | |
| 130 | ETC/USDT | $7.86 | $341,108 | 16:00:09 10/09/2026 | |
| 131 | ETC/USDT | $7.87 | $325,285 | 16:00:11 10/09/2026 | |
| 132 | ETC/USDT | $7.86 | $293,791 | 16:00:09 10/09/2026 | |
| 133 | ETC/USD | $7.87 | $282,747 | 15:59:24 10/09/2026 | |
| 134 | ETC/USDC | $7.84 | $271,717 | 16:00:15 10/09/2026 | |
| 135 | ETC/USDT | $7.87 | $271,501 | 15:57:09 10/09/2026 | |
| 136 | ETC/USD | $7.85 | $235,711 | 16:03:16 10/09/2026 | |
| 137 | ETC/USDT | $7.86 | $235,370 | 15:55:09 10/09/2026 | |
| 138 | ETC/WBT | $7.87 | $227,892 | 15:57:07 10/09/2026 | |
| 139 | ETC/USDT | $7.86 | $226,391 | 16:00:10 10/09/2026 | |
| 140 | ETC/USDT | $7.85 | $218,616 | 16:00:15 10/09/2026 | |
| 141 | ETC/USD | $7.88 | $210,424 | 15:59:24 10/09/2026 | |
| 142 | ETC/USDC | $7.85 | $209,040 | 16:00:26 10/09/2026 | |
| 143 | ETC/USDT | $7.86 | $205,410 | 15:57:11 10/09/2026 | |
| 144 | ETC/USDT | $7.86 | $203,973 | 15:59:24 10/09/2026 | |
| 145 | ETC/USDT | $7.85 | $190,730 | 16:00:09 10/09/2026 | |
| 146 | ETC/USDT | $7.85 | $190,730 | 16:00:10 10/09/2026 | |
| 147 | ETC/USDT | $7.85 | $190,677 | 16:00:08 10/09/2026 | |
| 148 | ETC/USDT | $7.86 | $187,681 | 15:51:10 10/09/2026 | |
| 149 | ETC/USDT | $7.86 | $187,146 | 15:54:07 10/09/2026 | |
| 150 | ETC/USDT | $7.85 | $185,271 | 15:57:12 10/09/2026 | |
| 151 | ETC/BTC | $7.86 | $181,159 | 16:00:13 10/09/2026 | |
| 152 | ETC/USDT | $7.86 | $178,118 | 15:54:07 10/09/2026 | |
| 153 | ETC/USDT | $7.86 | $169,132 | 15:57:07 10/09/2026 | |
| 154 | ETC/USDT | $7.86 | $166,876 | 15:48:11 10/09/2026 | |
| 155 | ETC/USDT | $7.86 | $161,979 | 16:00:11 10/09/2026 | |
| 156 | ETC/USDT | $7.85 | $160,108 | 15:57:15 10/09/2026 | |
| 157 | ETC/USDC | $7.85 | $157,696 | 15:57:07 10/09/2026 | |
| 158 | ETC/USDT | $7.88 | $153,113 | 15:45:19 10/09/2026 | |
| 159 | ETC/USDT | $7.85 | $146,476 | 16:00:12 10/09/2026 | |
| 160 | ETC/USD | $7.85 | $137,930 | 16:00:07 10/09/2026 | |
| 161 | ETC/USDT | $7.85 | $137,503 | 15:57:09 10/09/2026 | |
| 162 | ETC/USDT | $7.86 | $124,822 | 15:57:09 10/09/2026 | |
| 163 | ETC/USD | $7.86 | $123,790 | 16:00:17 10/09/2026 | |
| 164 | ETC/BTC | $7.86 | $122,906 | 15:56:54 10/09/2026 | |
| 165 | ETC/USDT | $7.89 | $122,188 | 16:00:12 10/09/2026 | |
| 166 | ETC/USDT | $7.86 | $121,610 | 16:00:08 10/09/2026 | |
| 167 | ETC/USDT | $7.85 | $120,576 | 16:00:12 10/09/2026 | |
| 168 | ETC/USDT | $8.33 | $119,718 | 16:00:15 10/09/2026 | |
| 169 | ETC/USDC | $7.87 | $114,844 | 15:57:07 10/09/2026 | |
| 170 | ETC/USDT | $7.85 | $114,435 | 16:00:10 10/09/2026 | |
| 171 | ETC/USDT | $7.87 | $113,116 | 15:57:07 10/09/2026 | |
| 172 | ETC/USDT | $7.85 | $110,573 | 16:00:13 10/09/2026 | |
| 173 | ETC/TRY | $7.84 | $107,164 | 15:57:07 10/09/2026 | |
| 174 | ETC/EUR | $7.87 | $106,587 | 15:57:12 10/09/2026 | |
| 175 | ETC/INR | $8.19 | $105,672 | 16:00:13 10/09/2026 | |
| 176 | ETC/EUR | $7.87 | $103,486 | 15:59:54 10/09/2026 | |
| 177 | ETC/USD | $7.83 | $97,961.22 | 16:00:09 10/09/2026 | |
| 178 | ETC/USD | $7.85 | $97,063.33 | 16:03:15 10/09/2026 | |
| 179 | ETC/TRY | $7.85 | $94,409.75 | 15:59:23 10/09/2026 | |
| 180 | ETC/USDT | $7.86 | $92,368.52 | 15:57:07 10/09/2026 | |
| 181 | ETC/EUR | $7.83 | $85,774.75 | 16:00:09 10/09/2026 | |
| 182 | ETC/USDT | $7.85 | $83,485.69 | 16:00:14 10/09/2026 | |
| 183 | ETC/USDT | $7.86 | $83,289.91 | 15:57:15 10/09/2026 | |
| 184 | ETC/USDT | $7.87 | $81,440.74 | 16:00:16 10/09/2026 | |
| 185 | ETC/USDC | $7.84 | $78,144.81 | 15:57:16 10/09/2026 | |
| 186 | ETC/ETH | $8.24 | $71,367.04 | 16:00:15 10/09/2026 | |
| 187 | ETC/USDT | $7.86 | $70,414.97 | 15:59:24 10/09/2026 | |
| 188 | ETC/USDT | $7.85 | $68,811.36 | 16:00:07 10/09/2026 | |
| 189 | ETC/BTC | $7.86 | $60,918.64 | 15:57:10 10/09/2026 | |
| 190 | ETC/USDC | $7.85 | $56,977.80 | 15:51:10 10/09/2026 | |
| 191 | ETC/KRW | $8.04 | $56,846.17 | 15:59:53 10/09/2026 | |
| 192 | ETC/USD | $7.88 | $54,738.23 | 16:00:08 10/09/2026 | |
| 193 | ETC/USDT | $7.85 | $52,096.87 | 16:00:07 10/09/2026 | |
| 194 | ETC/BTC | $7.86 | $50,641.96 | 15:57:07 10/09/2026 | |
| 195 | ETC/USDT | $7.90 | $48,595.10 | 15:54:15 10/09/2026 | |
| 196 | ETC/USDT | $7.85 | $47,615.88 | 16:00:15 10/09/2026 | |
| 197 | ETC/USDC | $7.88 | $39,995.24 | 15:56:42 10/09/2026 | |
| 198 | ETC/TRY | $7.87 | $37,690.46 | 15:56:42 10/09/2026 | |
| 199 | ETC/FDUSD | $7.87 | $35,150.39 | 15:56:42 10/09/2026 | |
| 200 | ETC/USDT | $7.84 | $33,041.50 | 16:00:09 10/09/2026 | |
| 201 | ETC/USDT | $7.85 | $28,867.02 | 16:00:08 10/09/2026 | |
| 202 | ETC/USDC | $7.87 | $28,722.40 | 16:00:11 10/09/2026 | |
| 203 | ETC/EUR | $7.87 | $26,908.14 | 16:00:08 10/09/2026 | |
| 204 | ETC/BTC | $7.84 | $22,964.85 | 15:56:23 10/09/2026 | |
| 205 | ETC/PLN | $7.88 | $21,640.35 | 16:00:11 10/09/2026 | |
| 206 | ETC/USDC | $7.87 | $21,077.51 | 15:56:23 10/09/2026 | |
| 207 | ETC/UAH | $7.63 | $20,758.59 | 15:57:07 10/09/2026 | |
| 208 | ETC/USDT | $7.86 | $19,753.52 | 16:00:11 10/09/2026 | |
| 209 | ETC/TRY | $7.87 | $19,273.30 | 15:57:13 10/09/2026 | |
| 210 | ETC/USDT | $7.85 | $19,166.52 | 16:00:09 10/09/2026 | |
| 211 | ETC/EUR | $7.91 | $19,044.76 | 15:56:29 10/09/2026 | |
| 212 | ETC/USD | $7.85 | $18,150.00 | 16:00:08 10/09/2026 | |
| 213 | ETC/USDT | $7.86 | $16,050.82 | 15:59:23 10/09/2026 | |
| 214 | ETC/EUR | $7.85 | $15,236.84 | 15:56:23 10/09/2026 | |
| 215 | ETC/USDC | $8.05 | $14,681.82 | 15:56:53 10/09/2026 | |
| 216 | ETC/USDT | $7.85 | $14,669.32 | 16:00:15 10/09/2026 | |
| 217 | ETC/USDT | $7.85 | $13,360.33 | 16:00:15 10/09/2026 | |
| 218 | ETC/USDT | $7.86 | $12,988.10 | 16:00:09 10/09/2026 | |
| 219 | ETC/BTC | $7.81 | $12,957.93 | 15:57:07 10/09/2026 | |
| 220 | ETC/USDT | $7.85 | $12,787.41 | 16:00:16 10/09/2026 | |
| 221 | ETC/USD | $7.84 | $11,360.26 | 16:04:18 10/09/2026 | |
| 222 | ETC/EUR | $7.88 | $10,999.55 | 16:00:08 10/09/2026 | |
| 223 | ETC/BTC | $7.87 | $10,675.61 | 15:51:10 10/09/2026 | |
| 224 | ETC/BTC | $7.81 | $9,491.13 | 16:00:08 10/09/2026 | |
| 225 | ETC/USDT | $7.85 | $8,439.00 | 16:00:09 10/09/2026 | |
| 226 | ETC/USDC | $7.85 | $8,238.56 | 16:00:15 10/09/2026 | |
| 227 | ETC/USDT | $7.95 | $8,009.38 | 15:59:53 10/09/2026 | |
| 228 | ETC/INR | $8.20 | $7,911.86 | 16:00:09 10/09/2026 | |
| 229 | ETC/EUR | $7.86 | $7,288.06 | 15:57:07 10/09/2026 | |
| 230 | ETC/USD | $7.86 | $6,036.41 | 15:56:23 10/09/2026 | |
| 231 | ETC/ETH | $7.85 | $5,838.02 | 15:56:53 10/09/2026 | |
| 232 | ETC/BTC | $7.86 | $5,637.39 | 16:00:08 10/09/2026 | |
| 233 | ETC/XVS | $7.90 | $5,414.08 | 14:55:04 10/09/2026 | |
| 234 | ETC/USD | $7.88 | $5,383.99 | 15:54:10 10/09/2026 | |
| 235 | ETC/ETH | $7.86 | $4,940.24 | 15:56:24 10/09/2026 | |
| 236 | ETC/BTC | $8.09 | $4,711.01 | 15:56:23 10/09/2026 | |
| 237 | ETC/USDT | $7.86 | $4,528.73 | 15:57:10 10/09/2026 | |
| 238 | ETC/KRW | $7.93 | $4,522.53 | 15:57:09 10/09/2026 | |
| 239 | ETC/USDT | $7.87 | $4,283.74 | 16:00:09 10/09/2026 | |
| 240 | ETC/AUD | $7.94 | $4,073.06 | 16:00:13 10/09/2026 | |
| 241 | ETC/USDT | $7.86 | $3,931.86 | 15:57:07 10/09/2026 | |
| 242 | ETC/BTC | $7.85 | $3,789.30 | 15:59:24 10/09/2026 | |
| 243 | ETC/IDR | $7.86 | $3,564.08 | 16:00:10 10/09/2026 | |
| 244 | ETC/USDT | $7.85 | $3,564.06 | 16:00:10 10/09/2026 | |
| 245 | ETC/USDT | $7.85 | $3,410.09 | 16:00:16 10/09/2026 | |
| 246 | ETC/USDC | $7.85 | $3,290.23 | 15:59:24 10/09/2026 | |
| 247 | ETC/USD | $13.65 | $3,191.27 | 15:59:53 10/09/2026 | |
| 248 | ETC/INR | $8.21 | $3,184.23 | 15:57:07 10/09/2026 | |
| 249 | ETC/BTC | $7.89 | $3,125.43 | 15:56:29 10/09/2026 | |
| 250 | ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 | |
| 251 | ETC/USDT | $7.86 | $2,888.46 | 16:00:09 10/09/2026 | |
| 252 | ETC/USDT | $7.84 | $2,819.66 | 16:00:07 10/09/2026 | |
| 253 | ETC/IDR | $7.81 | $2,694.12 | 15:59:24 10/09/2026 | |
| 254 | ETC/BTC | $7.87 | $2,613.68 | 15:59:24 10/09/2026 | |
| 255 | ETC/USDT | $7.84 | $2,327.20 | 15:54:10 10/09/2026 | |
| 256 | ETC/DOGE | $7.88 | $2,278.65 | 14:42:30 10/09/2026 | |
| 257 | ETC/GBP | $7.89 | $2,074.34 | 15:56:29 10/09/2026 | |
| 258 | ETC/USDT | $7.85 | $1,812.61 | 15:57:11 10/09/2026 | |
| 259 | ETC/WBNB | $7.88 | $1,618.37 | 14:57:54 10/09/2026 | |
| 260 | ETC/USDT | $7.86 | $1,398.03 | 15:57:07 10/09/2026 | |
| 261 | ETC/GBP | $7.87 | $944.07 | 16:00:08 10/09/2026 | |
| 262 | ETC/INR | $8.38 | $898.57 | 16:00:09 10/09/2026 | |
| 263 | ETC/USDT | $7.98 | $743.11 | 16:00:09 10/09/2026 | |
| 264 | ETC/DOGE | $7.89 | $696.19 | 14:42:30 10/09/2026 | |
| 265 | ETC/JPY | $7.87 | $678.15 | 15:57:11 10/09/2026 | |
| 266 | ETC/USDT | $7.85 | $505.92 | 15:57:10 10/09/2026 | |
| 267 | ETC/USDC | $8.07 | $484.34 | 16:00:30 10/09/2026 | |
| 268 | ETC/AUD | $8.06 | $483.80 | 16:00:30 10/09/2026 | |
| 269 | ETC/BUSD | $7.90 | $315.12 | 14:56:11 10/09/2026 | |
| 270 | ETC/BTC | $7.88 | $305.49 | 15:59:23 10/09/2026 | |
| 271 | ETC/USDT | $7.85 | $207.36 | 16:00:11 10/09/2026 | |
| 272 | ETC/USDC | $7.83 | $171.64 | 16:00:11 10/09/2026 | |
| 273 | ETC/XRP | $7.85 | $149.73 | 15:57:07 10/09/2026 | |
| 274 | ETC/USDT | $7.86 | $143.88 | 15:54:07 10/09/2026 | |
| 275 | ETC/USD | $7.95 | $107.48 | 13:48:18 10/09/2026 | |
| 276 | ETC/USDT | $8.35 | $72.96 | 15:56:53 10/09/2026 | |
| 277 | ETC/USDT | $7.89 | $48.04 | 15:13:04 10/09/2026 | |
| 278 | ETC/INR | $8.21 | $38.36 | 16:00:07 10/09/2026 | |
| 279 | ETC/USDT | $7.86 | $29.60 | 15:57:09 10/09/2026 | |
| 280 | ETC/WBNB | $7.95 | $20.58 | 14:42:30 10/09/2026 | |
| 281 | ETC/USD | $7.86 | $19.00 | 15:57:09 10/09/2026 | |
| 282 | ETC/AUD | $8.32 | $14.28 | 16:00:09 10/09/2026 | |
| 283 | ETC/JPY | $8.08 | $6.87 | 15:57:09 10/09/2026 | |
| 284 | ETC/XSGD | $8.78 | $5.29 | 16:00:09 10/09/2026 | |
| 285 | ETC/USDC | $6.97 | $3.98 | 15:57:07 10/09/2026 | |
| 286 | ETC/BUSD | $8.01 | $1.53 | 08:57:18 10/09/2026 | |
| 287 | ETC/INR | $8.91 | $1.29 | 15:45:09 10/09/2026 | |
| 288 | ETC/USDT | $7.86 | $0.9433 | 15:45:09 10/09/2026 | |
| 289 | ETC/BTC | $11.40 | $0.1140 | 16:00:09 10/09/2026 | |
| 290 | ETC/LTC | $26.21 | $0.03931 | 16:00:09 10/09/2026 | |
| 291 | ETC/USDT | $37.99 | $0.00003799 | 16:00:09 10/09/2026 | |
| 292 | ETC/BTC | $6.17 | $0 | 16:00:07 10/09/2026 | |
| 293 | ETC/USDT | $6.10 | $0 | 16:00:07 10/09/2026 | |
| 294 | ETC/EUR | $8.03 | $0 | 15:59:23 10/09/2026 | |
| 295 | ETC/USD | $6.80 | $0 | 15:59:23 10/09/2026 | |
| 296 | ETC/NZD | $8.37 | $0 | 16:00:09 10/09/2026 | |
| 297 | ETC/SGD | $8.36 | $0 | 16:00:09 10/09/2026 | |
| 298 | ETC/USD | $8.37 | $0 | 16:00:09 10/09/2026 | |
| 299 | ETC/INR | $6.00 | $0 | 16:00:08 10/09/2026 | |
| 300 | ETC/USD | $6.59 | $0 | 16:00:15 10/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,992,013 với tỷ giá $7.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.