Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,609,765,400 Khối lượng (24h): $71,494,918,282 Thị phần: BTC: 60.2%, ETH: 10.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 00:48:00 17/05/2026
Giá Ethereum Classic (ETC)
$9.09 -0.97%
0.0001162 BTC 241,146 VND
Thấp: $8.78 Cao: $9.28

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.08 $136,983,674 23:54:18 16/05/2026
2 Ekbit Ekbit ETC/USDT $9.09 $90,950,362 00:00:15 17/05/2026
3 ASTX ASTX ETC/USDT $9.09 $89,069,980 00:00:16 17/05/2026
4 Echobit Echobit ETC/USDT $9.08 $50,372,233 23:57:16 16/05/2026
5 CoinUp.io CoinUp.io ETC/USDT $9.09 $38,868,708 23:54:08 16/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.10 $36,138,099 00:00:15 17/05/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,520,140 23:51:15 16/05/2026
8 Binance Binance ETC/USDT $9.08 $30,728,057 23:54:15 16/05/2026
9 KTX KTX ETC/USDT $9.09 $30,079,302 00:00:15 17/05/2026
10 Tapbit Tapbit ETC/USDT $9.08 $24,979,276 23:57:15 16/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $9.10 $24,841,599 00:00:15 17/05/2026
12 BTSE BTSE ETC/USDT $9.10 $24,809,821 23:57:15 16/05/2026
13 BITmarkets BITmarkets ETC/USDT $9.10 $24,797,151 23:57:16 16/05/2026
14 IndoEx IndoEx ETC/BTC $9.07 $24,571,501 00:00:07 17/05/2026
15 OrangeX OrangeX ETC/USDT $9.08 $23,347,255 23:57:15 16/05/2026
16 Biconomy.com Biconomy.com ETC/USDT $9.08 $18,947,815 23:54:15 16/05/2026
17 FameEX FameEX ETC/USDT $9.08 $18,942,693 23:57:08 16/05/2026
18 LBank LBank ETC/USDT $9.08 $16,579,698 23:57:16 16/05/2026
19 Ju.com Ju.com ETC/USDT $9.09 $16,248,807 00:00:16 17/05/2026
20 CoinMy CoinMy ETC/USDT $9.09 $14,532,844 00:00:16 17/05/2026
21 CoinP CoinP ETC/USDT $9.07 $13,944,969 00:00:15 17/05/2026
22 BTCC BTCC ETC/USDT $9.09 $11,876,711 23:57:16 16/05/2026
23 WhiteBIT WhiteBIT ETC/USDT $9.08 $11,798,246 23:54:15 16/05/2026
24 CoinW CoinW ETC/USDT $9.08 $11,633,952 23:57:17 16/05/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $9.09 $10,995,030 00:00:16 17/05/2026
26 idax exchange idax exchange ETC/USDT $9.09 $10,385,802 00:00:17 17/05/2026
27 WHXEX WHXEX ETC/USDT $9.09 $10,385,654 00:00:16 17/05/2026
28 BVOX BVOX ETC/USDT $9.08 $10,202,243 23:57:15 16/05/2026
29 WEEX WEEX ETC/USDT $9.08 $9,460,071 23:57:17 16/05/2026
30 Batonex Batonex ETC/USDT $9.08 $9,188,518 00:00:15 17/05/2026
31 AscendEX AscendEX ETC/USDT $9.07 $8,282,838 23:57:15 16/05/2026
32 FameEX FameEX ETC/USDT $9.08 $8,048,065 23:57:19 16/05/2026
33 DigiFinex DigiFinex ETC/USDT $9.08 $7,931,583 23:57:16 16/05/2026
34 Bybit Bybit ETC/USDT $9.08 $7,763,452 23:54:17 16/05/2026
35 IBIT Global IBIT Global ETC/USDT $9.09 $7,669,869 00:00:17 17/05/2026
36 BingX BingX ETC/USDT $9.08 $7,424,154 23:57:17 16/05/2026
37 Ourbit Ourbit ETC/USDT $9.08 $7,323,246 23:57:16 16/05/2026
38 YoBit YoBit ETC/BTC $9.02 $6,687,200 00:00:10 17/05/2026
39 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
40 Websea Websea ETC/USDT $9.08 $5,015,824 00:00:17 17/05/2026
41 OneEx OneEx ETC/USDT $9.09 $4,931,596 00:00:16 17/05/2026
42 Hotcoin Hotcoin ETC/USDT $9.08 $4,806,450 23:57:20 16/05/2026
43 Binance Binance ETC/USDT $9.10 $4,795,055 23:56:42 16/05/2026
44 CoinP CoinP ETC/USDT $9.09 $4,650,637 00:00:10 17/05/2026
45 WOO X Pro WOO X Pro ETC/USDT $9.09 $4,487,221 00:00:16 17/05/2026
46 Toobit Toobit ETC/USDT $9.08 $4,441,452 23:57:18 16/05/2026
47 Bitget Bitget ETC/USDT $9.08 $4,422,392 23:54:15 16/05/2026
48 Cofinex Cofinex ETC/USDT $9.08 $4,419,286 00:00:17 17/05/2026
49 CrypFine CrypFine ETC/USDT $9.08 $4,398,802 23:57:15 16/05/2026
50 MEXC MEXC ETC/USDT $9.08 $4,128,473 23:54:16 16/05/2026
51 Azbit Azbit ETC/USDT $9.10 $3,848,802 23:57:07 16/05/2026
52 IndoEx IndoEx ETC/USDT $9.07 $3,844,197 00:00:07 17/05/2026
53 Poloniex Poloniex ETC/USDT $9.09 $3,717,619 23:59:23 16/05/2026
54 SuperEx SuperEx ETC/USDT $9.06 $3,614,089 00:00:10 17/05/2026
55 Coinlocally Coinlocally ETC/USDT $9.09 $3,576,401 00:00:07 17/05/2026
56 CoinChief CoinChief ETC/USDT $9.09 $3,559,929 23:57:09 16/05/2026
57 Deepcoin Deepcoin ETC/USDT $9.08 $3,160,700 23:57:15 16/05/2026
58 EasiCoin EasiCoin ETC/USDT $9.09 $3,093,380 00:00:16 17/05/2026
59 UZX UZX ETC/USDT $9.06 $2,801,701 23:51:15 16/05/2026
60 OneBullEx OneBullEx ETC/USDT $9.09 $2,790,958 00:00:10 17/05/2026
61 HTX HTX ETC/USDT $9.10 $2,716,779 23:56:54 16/05/2026
62 SWFT Trade SWFT Trade ETC/USDT $9.10 $2,716,609 00:00:09 17/05/2026
63 CoinMy CoinMy ETC/USDT $9.10 $2,715,225 00:00:07 17/05/2026
64 Bibox Bibox ETC/USDT $16.67 $2,407,383 00:00:09 17/05/2026
65 BTCC BTCC ETC/USDT $9.10 $2,397,325 23:57:08 16/05/2026
66 4E 4E ETC/USDT $9.09 $2,374,082 23:54:09 16/05/2026
67 Zoomex Zoomex ETC/USDT $9.08 $2,331,798 23:57:18 16/05/2026
68 OneBullEx OneBullEx ETC/USDT $9.09 $2,277,004 00:00:26 17/05/2026
69 CEEX exchange CEEX exchange ETC/USDT $9.09 $2,240,639 00:00:10 17/05/2026
70 CoinW CoinW ETC/USDT $9.09 $2,231,106 23:57:10 16/05/2026
71 Bitbaby Bitbaby ETC/USDT $9.09 $2,105,846 00:00:16 17/05/2026
72 Ju.com Ju.com ETC/USDT $9.09 $2,105,593 00:00:10 17/05/2026
73 Bybit Bybit ETC/USDT $9.08 $2,030,920 23:54:09 16/05/2026
74 WEEX WEEX ETC/USDT $9.10 $1,926,526 23:57:12 16/05/2026
75 Upbit Upbit ETC/KRW $9.05 $1,898,682 23:56:53 16/05/2026
76 Bitbase Bitbase ETC/USDT $9.09 $1,881,911 00:00:16 17/05/2026
77 BitTap BitTap ETC/USDT $9.09 $1,855,516 00:00:18 17/05/2026
78 BitMart BitMart ETC/USDT $9.09 $1,716,218 23:57:10 16/05/2026
79 WOO X Pro WOO X Pro ETC/USDT $9.10 $1,695,658 00:00:12 17/05/2026
80 BitGW Exchange BitGW Exchange ETC/USDT $9.09 $1,395,154 00:00:07 17/05/2026
81 Bitunix Bitunix ETC/USDT $9.08 $1,375,554 23:57:15 16/05/2026
82 KuCoin KuCoin ETC/USDT $9.08 $1,374,074 23:54:19 16/05/2026
83 XT.COM XT.COM ETC/USDT $9.10 $1,339,285 23:57:12 16/05/2026
84 Toobit Toobit ETC/USDT $9.09 $1,336,924 23:57:07 16/05/2026
85 Gate Gate ETC/USDT $9.08 $1,323,062 23:54:19 16/05/2026
86 YUBIT YUBIT ETC/USDT $9.08 $1,318,578 23:57:15 16/05/2026
87 AstralX AstralX ETC/USDT $9.09 $1,306,319 23:57:17 16/05/2026
88 Gems Trade Gems Trade ETC/USDT $9.10 $1,281,981 00:00:10 17/05/2026
89 OKX OKX ETC/USDT $9.09 $1,281,498 23:56:24 16/05/2026
90 EagleX EagleX ETC/USDT $9.09 $1,277,052 00:00:15 17/05/2026
91 BlockFin BlockFin ETC/USDT $9.09 $1,276,785 00:00:07 17/05/2026
92 MGBX MGBX ETC/USDT $9.08 $1,248,428 23:57:16 16/05/2026
93 CrypFine CrypFine ETC/USDT $9.09 $1,227,823 23:57:09 16/05/2026
94 Phemex Phemex ETC/USDT $9.08 $1,210,121 23:57:16 16/05/2026
95 Aivora Exchange Aivora Exchange ETC/USDT $9.10 $1,205,743 00:00:08 17/05/2026
96 IndoEx IndoEx ETC/ETH $9.07 $1,205,284 00:00:07 17/05/2026
97 YEX YEX ETC/USDT $9.09 $1,187,053 00:00:16 17/05/2026
98 Coinlocally Coinlocally ETC/USDT $9.08 $1,179,407 23:57:17 16/05/2026
99 UZX UZX ETC/USDT $9.06 $1,136,068 23:51:10 16/05/2026
100 BlockFin BlockFin ETC/USDT $9.09 $1,111,743 00:00:15 17/05/2026
101 HTX HTX ETC/USDT $9.08 $1,096,903 23:54:25 16/05/2026
102 WhiteBIT WhiteBIT ETC/USDT $9.09 $1,074,906 23:54:09 16/05/2026
103 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
104 Hibt Hibt ETC/USDT $9.09 $1,024,792 23:57:08 16/05/2026
105 Cat.Ex Cat.Ex ETC/BTC $9.10 $960,892 00:00:08 17/05/2026
106 EagleX EagleX ETC/USDT $9.08 $848,110 00:00:07 17/05/2026
107 Cat.Ex Cat.Ex ETC/USDT $9.10 $845,615 00:00:08 17/05/2026
108 YUBIT YUBIT ETC/USDT $9.09 $826,075 23:57:07 16/05/2026
109 EXMO EXMO ETC/USD $9.20 $819,230 23:45:07 16/05/2026
110 Biconomy.com Biconomy.com ETC/USDT $9.09 $817,547 23:54:12 16/05/2026
111 PointPay PointPay ETC/USDT $9.08 $810,846 23:54:08 16/05/2026
112 VOOX Exchange VOOX Exchange ETC/USDT $9.08 $797,835 23:57:17 16/05/2026
113 BloFin BloFin ETC/USDT $9.05 $770,245 23:51:10 16/05/2026
114 LBank LBank ETC/USDT $9.10 $748,226 23:57:12 16/05/2026
115 KCEX KCEX ETC/USDT $9.08 $745,379 23:57:15 16/05/2026
116 Hotcoin Hotcoin ETC/USDT $9.09 $725,119 23:57:11 16/05/2026
117 Phemex Phemex ETC/USDT $9.11 $709,657 23:57:11 16/05/2026
118 Ourbit Ourbit ETC/USDT $9.10 $692,226 23:57:08 16/05/2026
119 Dmex Dmex ETC/USD $9.10 $659,867 00:03:16 17/05/2026
120 YEX YEX ETC/USD $9.10 $634,347 00:00:16 17/05/2026
121 Bitspay Bitspay ETC/BTC $8.89 $614,884 21:39:11 16/05/2026
122 Tapbit Tapbit ETC/USDT $9.09 $606,933 23:57:07 16/05/2026
123 Bibox Bibox ETC/ETH $16.65 $606,893 00:00:09 17/05/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $9.08 $599,642 23:56:29 16/05/2026
125 Bitget Bitget ETC/USDT $9.08 $585,580 23:54:11 16/05/2026
126 AscendEX AscendEX ETC/USDT $9.10 $568,246 23:57:11 16/05/2026
127 BitradeX BitradeX ETC/USDT $9.10 $560,850 23:54:08 16/05/2026
128 Bitspay Bitspay ETC/USDC $8.87 $557,853 21:39:11 16/05/2026
129 Bitrue Bitrue ETC/USDT $9.08 $528,909 23:57:16 16/05/2026
130 EXMO.ME EXMO.ME ETC/USDC $9.08 $507,670 00:00:08 17/05/2026
131 EXMO EXMO ETC/USDC $9.05 $505,868 23:45:07 16/05/2026
132 Tebbit Tebbit ETC/USDT $9.09 $488,614 00:00:16 17/05/2026
133 AEGET AEGET ETC/USDT $9.10 $480,354 00:00:18 17/05/2026
134 ASTX ASTX ETC/USDT $9.10 $480,309 00:00:12 17/05/2026
135 Hyperliquid Hyperliquid ETC/USD $9.08 $458,486 23:54:26 16/05/2026
136 EdgeX EdgeX ETC/USD $9.10 $454,736 00:03:16 17/05/2026
137 EXMO.ME EXMO.ME ETC/USDT $9.09 $432,225 00:00:08 17/05/2026
138 EXMO EXMO ETC/USDT $9.04 $432,182 23:45:07 16/05/2026
139 Gate Gate ETC/USDT $9.09 $429,614 23:56:54 16/05/2026
140 Bithumb Bithumb ETC/KRW $9.05 $426,684 23:59:53 16/05/2026
141 BitKan BitKan ETC/USDT $9.08 $411,206 00:00:09 17/05/2026
142 Pionex Pionex ETC/USDT $9.08 $399,520 23:57:16 16/05/2026
143 XXKK XXKK ETC/USDT $9.10 $398,517 00:00:07 17/05/2026
144 MEXC MEXC ETC/USDT $9.10 $397,578 23:54:08 16/05/2026
145 BingX BingX ETC/USDT $9.08 $377,383 23:48:12 16/05/2026
146 WhiteBIT WhiteBIT ETC/USDC $9.06 $373,317 23:54:09 16/05/2026
147 BVOX BVOX ETC/USDT $9.10 $371,510 23:57:07 16/05/2026
148 YEX YEX ETC/USDT $9.09 $364,780 00:00:08 17/05/2026
149 Pionex Pionex ETC/USDT $9.10 $359,169 23:57:09 16/05/2026
150 CZR Exchange CZR Exchange ETC/USDT $9.09 $357,233 23:57:10 16/05/2026
151 AEGET AEGET ETC/USDT $9.08 $321,212 23:57:16 16/05/2026
152 Picol Picol ETC/USDT $9.09 $316,387 00:00:12 17/05/2026
153 BYDFi BYDFi ETC/USDT $9.08 $312,600 00:00:16 17/05/2026
154 KuCoin KuCoin ETC/USDT $9.09 $306,674 23:56:53 16/05/2026
155 WOO X Pro WOO X Pro ETC/USD $9.09 $292,268 00:00:16 17/05/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $9.10 $292,186 00:00:08 17/05/2026
157 VinDAX VinDAX ETC/USDT $9.11 $287,802 00:00:08 17/05/2026
158 WhiteBIT WhiteBIT ETC/WBT $9.11 $266,454 23:54:09 16/05/2026
159 Bitbaby Bitbaby ETC/USDT $9.12 $257,228 00:00:07 17/05/2026
160 Bitfinex Bitfinex ETC/USDT $9.10 $226,708 23:57:15 16/05/2026
161 KoinBX KoinBX ETC/BTC $9.08 $220,863 23:57:13 16/05/2026
162 Dex-Trade Dex-Trade ETC/USDT $9.07 $204,955 23:45:07 16/05/2026
163 BYDFi BYDFi ETC/USDT $9.09 $201,608 00:00:11 17/05/2026
164 Bitunix Bitunix ETC/USDT $9.09 $191,903 23:57:11 16/05/2026
165 CoinTR CoinTR ETC/USDT $9.09 $168,816 00:00:11 17/05/2026
166 Koinbay Koinbay ETC/USDT $9.09 $162,315 23:54:09 16/05/2026
167 idax exchange idax exchange ETC/USDT $9.09 $161,467 00:00:09 17/05/2026
168 WHXEX WHXEX ETC/USDT $9.09 $161,443 00:00:08 17/05/2026
169 BigONE BigONE ETC/USDT $9.09 $152,451 23:54:07 16/05/2026
170 BitTap BitTap ETC/USDT $9.10 $152,236 00:00:11 17/05/2026
171 Cofinex Cofinex ETC/USD $9.08 $150,041 00:00:17 17/05/2026
172 Bitvavo Bitvavo ETC/EUR $9.08 $148,970 23:57:12 16/05/2026
173 Bitrue Bitrue ETC/USDC $9.10 $146,519 23:57:10 16/05/2026
174 LeveX LeveX ETC/USDT $9.09 $145,188 00:00:16 17/05/2026
175 Kraken Kraken ETC/USD $9.09 $143,987 23:59:23 16/05/2026
176 ICRYPEX ICRYPEX ETC/USDT $9.13 $141,571 00:00:08 17/05/2026
177 KoinBX KoinBX ETC/INR $9.38 $138,737 00:00:09 17/05/2026
178 Bitspay Bitspay ETC/USDT $8.91 $134,455 21:39:11 16/05/2026
179 BloFin BloFin ETC/USDT $9.08 $131,449 23:54:16 16/05/2026
180 CoinEx CoinEx ETC/USDT $9.10 $129,231 23:59:53 16/05/2026
181 Bibox Bibox ETC/BTC $16.67 $122,129 00:00:09 17/05/2026
182 KCEX KCEX ETC/USDT $9.10 $110,840 23:57:10 16/05/2026
183 EasiCoin EasiCoin ETC/USDT $9.09 $103,557 00:00:11 17/05/2026
184 KoinBX KoinBX ETC/USDT $9.10 $102,645 00:00:09 17/05/2026
185 Binance Binance ETC/BTC $9.08 $102,616 23:56:54 16/05/2026
186 AlphaX AlphaX ETC/USDT $9.09 $101,928 00:00:18 17/05/2026
187 DigiFinex DigiFinex ETC/USDT $9.09 $100,960 00:00:07 17/05/2026
188 ZKE ZKE ETC/USDT $9.09 $96,993.90 00:00:13 17/05/2026
189 MEXC MEXC ETC/USDC $9.07 $89,594.27 23:54:16 16/05/2026
190 Binance Binance ETC/USDC $9.10 $88,665.15 23:56:54 16/05/2026
191 CoinTR CoinTR ETC/TRY $9.14 $85,461.71 00:00:11 17/05/2026
192 Bitrue Bitrue ETC/USDT $9.10 $79,068.15 23:57:10 16/05/2026
193 Coinbase Exchange Coinbase Exchange ETC/GBP $9.09 $75,125.01 23:56:29 16/05/2026
194 Binance Binance ETC/FDUSD $9.09 $73,113.48 23:56:54 16/05/2026
195 Bitspay Bitspay ETC/ETH $8.90 $68,930.20 21:39:11 16/05/2026
196 Coincall Coincall ETC/USD $9.10 $66,177.51 00:00:16 17/05/2026
197 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.10 $59,365.57 00:00:17 17/05/2026
198 KTX KTX ETC/USDT $9.09 $58,162.38 00:00:08 17/05/2026
199 Cofinex Cofinex ETC/USDT $9.08 $55,238.01 00:00:07 17/05/2026
200 Cofinex Cofinex ETC/USDC $9.07 $53,998.75 00:00:17 17/05/2026
201 WhiteBIT WhiteBIT ETC/TRY $9.12 $53,584.24 23:54:09 16/05/2026
202 MEXC MEXC ETC/USDC $9.07 $52,538.22 23:54:08 16/05/2026
203 XT.COM XT.COM ETC/BTC $9.08 $50,876.40 23:57:12 16/05/2026
204 Nivex Nivex ETC/USDT $9.24 $49,083.77 00:00:09 17/05/2026
205 BitDelta BitDelta ETC/USDT $9.10 $49,062.72 23:57:07 16/05/2026
206 WhiteBIT WhiteBIT ETC/BTC $9.08 $46,300.89 23:54:09 16/05/2026
207 Coinbase Exchange Coinbase Exchange ETC/EUR $9.12 $42,917.38 23:56:29 16/05/2026
208 Kanga Exchange Kanga Exchange ETC/USDT $9.08 $42,716.48 23:57:08 16/05/2026
209 Bitcastle Bitcastle ETC/USDT $9.09 $41,280.37 00:00:09 17/05/2026
210 Kanga Exchange Kanga Exchange ETC/PLN $9.12 $40,091.06 23:57:08 16/05/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $9.09 $38,343.53 23:57:08 16/05/2026
212 GroveX GroveX ETC/USDT $9.09 $37,450.77 00:00:12 17/05/2026
213 Bitfinex Bitfinex ETC/USD $9.09 $36,656.08 23:59:53 16/05/2026
214 Niza.io Niza.io ETC/USD $9.09 $35,522.67 00:00:08 17/05/2026
215 PrimeXBT PrimeXBT ETC/USDT $9.09 $33,152.60 00:00:16 17/05/2026
216 4E 4E ETC/USDT $9.08 $29,021.10 23:57:15 16/05/2026
217 Coinone Coinone ETC/KRW $9.05 $28,287.70 23:59:53 16/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.08 $27,270.86 23:59:23 16/05/2026
219 Kraken Kraken ETC/EUR $9.07 $25,449.87 23:59:23 16/05/2026
220 Bit2Me Bit2Me ETC/EUR $9.06 $24,437.52 23:57:07 16/05/2026
221 Cryptonex Cryptonex ETC/USDT $9.06 $22,439.44 00:00:08 17/05/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.01 $20,479.32 23:57:07 16/05/2026
223 LeveX LeveX ETC/USDT $9.09 $17,875.86 00:00:07 17/05/2026
224 WhiteBIT WhiteBIT ETC/UAH $9.02 $17,854.44 23:54:09 16/05/2026
225 Gate Gate ETC/ETH $9.08 $17,003.96 23:56:54 16/05/2026
226 XBO.com XBO.com ETC/USDT $9.08 $16,010.60 23:57:10 16/05/2026
227 XBO.com XBO.com ETC/EUR $9.06 $15,464.11 23:57:10 16/05/2026
228 XBO.com XBO.com ETC/USD $9.07 $15,178.31 23:57:10 16/05/2026
229 Blynex Blynex ETC/USDT $9.10 $13,990.35 00:00:07 17/05/2026
230 Aster Aster ETC/USDT $9.01 $13,126.97 23:54:15 16/05/2026
231 Bitrue Bitrue ETC/BTC $9.07 $13,051.92 23:57:10 16/05/2026
232 dYdX v4 dYdX v4 ETC/USD $9.05 $12,475.42 00:01:18 17/05/2026
233 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.09 $12,073.15 00:00:16 17/05/2026
234 Bitfinex Bitfinex ETC/USDT $9.07 $11,705.75 23:59:53 16/05/2026
235 MEXC MEXC ETC/BTC $9.07 $10,859.94 23:54:08 16/05/2026
236 Binance Binance ETC/TRY $9.07 $9,999.68 23:56:42 16/05/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.06 $9,794.55 00:00:07 17/05/2026
238 WHXEX WHXEX ETC/BTC $9.07 $9,224.10 00:00:08 17/05/2026
239 LATOKEN LATOKEN ETC/USDT $9.00 $9,149.42 23:57:08 16/05/2026
240 NexDAX NexDAX ETC/USDT $9.13 $8,753.48 00:00:11 17/05/2026
241 Bitcoiva Bitcoiva ETC/INR $9.19 $8,344.53 00:00:08 17/05/2026
242 Koinpark Koinpark ETC/USDT $9.10 $8,324.10 23:57:10 16/05/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.88 $8,089.23 20:27:19 16/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.89 $7,817.72 23:59:23 16/05/2026
245 KuCoin KuCoin ETC/ETH $9.06 $6,686.00 23:56:53 16/05/2026
246 Niza.io Niza.io ETC/EUR $9.07 $6,370.69 00:00:08 17/05/2026
247 Bitfinex Bitfinex ETC/BTC $9.06 $6,340.10 23:59:53 16/05/2026
248 CoinEx CoinEx ETC/BTC $9.09 $5,660.43 23:59:53 16/05/2026
249 KuCoin KuCoin ETC/USDC $9.06 $5,411.71 23:56:53 16/05/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.10 $5,126.40 23:57:07 16/05/2026
251 Coinbase Exchange Coinbase Exchange ETC/BTC $9.07 $5,077.33 23:56:29 16/05/2026
252 DigiFinex DigiFinex ETC/BTC $9.08 $5,043.01 00:00:07 17/05/2026
253 Upbit Upbit ETC/BTC $8.67 $5,017.12 23:56:53 16/05/2026
254 Korbit Korbit ETC/KRW $8.90 $4,977.71 23:57:14 16/05/2026
255 TRIV TRIV ETC/IDR $9.11 $4,527.40 00:00:11 17/05/2026
256 TRIV TRIV ETC/USDT $9.10 $4,527.39 00:00:11 17/05/2026
257 WhiteBIT WhiteBIT ETC/EUR $9.01 $3,875.27 23:54:09 16/05/2026
258 BitxEX BitxEX ETC/USDT $9.09 $3,859.50 00:00:15 17/05/2026
259 Bitcoiva Bitcoiva ETC/USDT $9.10 $3,402.55 00:00:08 17/05/2026
260 CoinEx CoinEx ETC/USDC $9.09 $3,214.69 23:59:53 16/05/2026
261 OKX OKX ETC/USD $8.88 $2,823.14 23:56:53 16/05/2026
262 CoinDCX CoinDCX ETC/INR $9.05 $2,767.98 00:00:08 17/05/2026
263 KuCoin KuCoin ETC/BTC $9.08 $2,733.75 23:56:23 16/05/2026
264 Flipster Flipster ETC/USDT $9.07 $2,319.71 00:00:15 17/05/2026
265 Remitano Remitano ETC/USDT $9.07 $1,623.84 00:00:07 17/05/2026
266 Binance.US Binance.US ETC/USDT $9.05 $1,459.96 23:59:53 16/05/2026
267 Indodax Indodax ETC/IDR $9.12 $1,207.51 23:59:55 16/05/2026
268 Tokocrypto Tokocrypto ETC/USDT $9.10 $1,128.20 23:57:12 16/05/2026
269 Binance.US Binance.US ETC/USD $8.09 $1,090.89 23:59:53 16/05/2026
270 CoinDCX CoinDCX ETC/USDT $9.09 $1,024.75 00:00:08 17/05/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.09 $790.94 23:47:44 16/05/2026
272 WazirX WazirX ETC/USDT $8.99 $662.37 00:00:10 17/05/2026
273 WazirX WazirX ETC/INR $8.34 $636.95 00:00:10 17/05/2026
274 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.06 $557.74 23:48:16 16/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $534.60 23:47:44 16/05/2026
276 Binance TH Binance TH ETC/USDT $9.10 $410.33 23:57:07 16/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.00 $349.13 23:50:50 16/05/2026
278 Binance TR Binance TR ETC/TRY $9.07 $347.81 23:57:09 16/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.09 $261.23 23:57:07 16/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.95 $239.13 21:50:15 16/05/2026
281 5DAX 5DAX ETC/USDT $9.12 $238.99 00:00:09 17/05/2026
282 Bitrue Bitrue ETC/XRP $9.10 $205.73 23:57:10 16/05/2026
283 digitalexchange.id digitalexchange.id ETC/IDR $9.09 $182.42 23:57:07 16/05/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.87 $160.44 23:59:53 16/05/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.03 $132.93 23:42:43 16/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.98 $132.68 23:50:25 16/05/2026
287 Poloniex Poloniex ETC/BTC $9.14 $124.36 23:59:53 16/05/2026
288 Giottus Giottus ETC/INR $9.27 $104.14 23:57:17 16/05/2026
289 Giottus Giottus ETC/USDT $9.07 $101.92 23:57:17 16/05/2026
290 Poloniex Poloniex ETC/ETH $8.84 $81.00 23:59:53 16/05/2026
291 CEX.IO CEX.IO ETC/USD $9.11 $27.31 23:57:08 16/05/2026
292 Upbit Upbit ETC/USDT $9.33 $21.64 23:56:53 16/05/2026
293 Independent Reserve Independent Reserve ETC/NZD $8.95 $19.78 00:00:11 17/05/2026
294 Independent Reserve Independent Reserve ETC/AUD $8.91 $19.69 00:00:11 17/05/2026
295 ZebPay ZebPay ETC/INR $9.28 $15.23 00:00:07 17/05/2026
296 CEX.IO CEX.IO ETC/USDT $9.10 $13.97 23:57:08 16/05/2026
297 MDEX (BSC) MDEX (BSC) ETC/USDT $8.97 $12.25 23:48:30 16/05/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.99 $12.06 23:47:48 16/05/2026
299 BitTrade BitTrade ETC/JPY $9.11 $6.24 23:57:11 16/05/2026
300 Coinut Coinut ETC/XSGD $7.72 $4.65 00:00:08 17/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 16/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,983,674 với tỷ giá $9.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá