Ethereum Classic ETC
Xếp hạng #52
08:38:00 02/07/2026
Giá Ethereum Classic (ETC)
$7.04 3.08%
0.0001172 BTC
187,185 VND
Thấp: $6.82
Cao: $7.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.98 | $85,220,215 | 07:57:17 02/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.98 | $48,987,635 | 07:57:16 02/07/2026 |
| 3 |  ASTX |
ETC/USDT | $6.99 | $43,999,506 | 08:00:16 02/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.99 | $42,311,192 | 08:00:16 02/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.98 | $34,908,526 | 07:57:11 02/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.99 | $34,879,489 | 08:00:15 02/07/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,499,263 | 08:00:15 02/07/2026 |
| 8 |  KTX |
ETC/USDT | $6.99 | $31,434,910 | 08:00:16 02/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.98 | $22,678,336 | 07:57:09 02/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.98 | $17,368,116 | 07:54:17 02/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.98 | $15,936,018 | 07:57:15 02/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.98 | $13,675,747 | 07:54:15 02/07/2026 |
| 13 |  CoinMy |
ETC/USDT | $6.99 | $12,956,273 | 08:00:16 02/07/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $6.98 | $11,853,202 | 07:57:15 02/07/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.99 | $11,209,920 | 08:00:18 02/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.99 | $11,209,794 | 08:00:16 02/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.99 | $11,208,118 | 08:00:15 02/07/2026 |
| 18 |  CoinP |
ETC/USDT | $6.97 | $10,538,600 | 08:00:15 02/07/2026 |
| 19 |  Hibt |
ETC/USDT | $6.98 | $10,330,100 | 07:48:17 02/07/2026 |
| 20 |  BITmarkets |
ETC/USDT | $6.99 | $10,182,392 | 08:00:15 02/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.96 | $10,138,395 | 07:51:15 02/07/2026 |
| 22 |  Ju.com |
ETC/USDT | $6.99 | $10,089,826 | 08:00:15 02/07/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $6.99 | $10,048,921 | 08:00:17 02/07/2026 |
| 24 |  LBank |
ETC/USDT | $6.98 | $9,996,363 | 07:57:18 02/07/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $6.99 | $9,786,601 | 08:00:15 02/07/2026 |
| 26 |  AscendEX |
ETC/USDT | $6.97 | $9,409,876 | 07:57:15 02/07/2026 |
| 27 |  BingX |
ETC/USDT | $6.98 | $7,412,580 | 07:57:17 02/07/2026 |
| 28 |  CoinW |
ETC/USDT | $6.98 | $7,334,150 | 07:57:18 02/07/2026 |
| 29 |  FameEX |
ETC/USDT | $6.98 | $6,890,508 | 07:57:18 02/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.98 | $6,619,501 | 07:57:16 02/07/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $6.99 | $6,033,524 | 08:00:16 02/07/2026 |
| 32 |  BVOX |
ETC/USDT | $6.98 | $5,736,954 | 07:57:15 02/07/2026 |
| 33 |  Batonex |
ETC/USDT | $6.99 | $5,727,009 | 08:00:16 02/07/2026 |
| 34 | IndoEx |
ETC/USDT | $6.98 | $5,437,302 | 07:57:11 02/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $6.99 | $5,075,164 | 08:00:16 02/07/2026 |
| 36 |  OneEx |
ETC/USDT | $6.99 | $4,967,359 | 08:00:15 02/07/2026 |
| 37 |  YoBit |
ETC/BTC | $6.95 | $4,694,696 | 08:00:09 02/07/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.98 | $4,379,382 | 07:57:40 02/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.99 | $4,337,363 | 08:00:17 02/07/2026 |
| 40 |  BTCC |
ETC/USDT | $6.99 | $4,280,319 | 07:57:16 02/07/2026 |
| 41 |  Bybit |
ETC/USDT | $6.98 | $3,782,476 | 07:54:16 02/07/2026 |
| 42 | CoinP |
ETC/USDT | $6.99 | $3,692,512 | 08:00:08 02/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.99 | $3,567,358 | 07:59:54 02/07/2026 |
| 44 |  Coinlocally |
ETC/USDT | $6.99 | $3,320,778 | 08:00:16 02/07/2026 |
| 45 | FameEX |
ETC/USDT | $6.98 | $3,154,400 | 07:57:09 02/07/2026 |
| 46 |  YEX |
ETC/USDT | $6.99 | $3,135,421 | 08:00:16 02/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.99 | $3,120,395 | 07:59:23 02/07/2026 |
| 48 |  Websea |
ETC/USDT | $6.98 | $3,003,808 | 07:57:17 02/07/2026 |
| 49 |  Toobit |
ETC/USDT | $6.98 | $2,898,131 | 07:57:15 02/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $6.99 | $2,716,156 | 07:57:08 02/07/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.98 | $2,596,771 | 07:57:16 02/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.99 | $2,509,072 | 08:00:08 02/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.98 | $2,447,221 | 07:57:18 02/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.98 | $2,218,970 | 07:57:15 02/07/2026 |
| 55 |  BitMart |
ETC/USDT | $6.99 | $1,850,771 | 07:57:08 02/07/2026 |
| 56 |  Azbit |
ETC/USDT | $6.98 | $1,849,224 | 07:57:08 02/07/2026 |
| 57 | Binance |
ETC/USDT | $6.98 | $1,746,404 | 07:56:42 02/07/2026 |
| 58 |  UZX |
ETC/USDT | $6.98 | $1,734,815 | 07:57:15 02/07/2026 |
| 59 | IndoEx |
ETC/ETH | $6.98 | $1,720,689 | 07:57:11 02/07/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.01 | $1,603,775 | 08:00:09 02/07/2026 |
| 61 |  HTX |
ETC/USDT | $7.01 | $1,539,884 | 07:59:54 02/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.01 | $1,538,756 | 08:00:11 02/07/2026 |
| 63 |  CRMClick |
ETC/USDT | $7.02 | $1,538,678 | 08:00:08 02/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.98 | $1,450,896 | 07:57:16 02/07/2026 |
| 65 |  MEXC |
ETC/USDT | $6.98 | $1,424,868 | 07:57:16 02/07/2026 |
| 66 |  Phemex |
ETC/USDT | $6.98 | $1,413,941 | 07:57:16 02/07/2026 |
| 67 |  WEEX |
ETC/USDT | $6.98 | $1,290,851 | 07:57:10 02/07/2026 |
| 68 |  CEEX exchange |
ETC/USDT | $6.99 | $1,284,908 | 08:00:08 02/07/2026 |
| 69 | Coinlocally |
ETC/USDT | $6.99 | $1,242,416 | 08:00:10 02/07/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.99 | $1,189,875 | 08:00:16 02/07/2026 |
| 71 |  BitDelta |
ETC/USDT | $7.00 | $1,162,745 | 08:00:10 02/07/2026 |
| 72 |  Cofinex |
ETC/USDT | $6.98 | $1,154,044 | 08:00:15 02/07/2026 |
| 73 |  Bitget |
ETC/USDT | $6.97 | $1,153,949 | 07:54:16 02/07/2026 |
| 74 |  Zoomex |
ETC/USDT | $6.98 | $1,135,091 | 07:57:15 02/07/2026 |
| 75 |  Bitbase |
ETC/USDT | $6.98 | $1,134,427 | 07:54:21 02/07/2026 |
| 76 | WOO X Pro |
ETC/USDT | $7.00 | $1,085,576 | 08:00:07 02/07/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.98 | $1,040,800 | 07:57:15 02/07/2026 |
| 78 | CoinMy |
ETC/USDT | $6.99 | $1,038,989 | 08:00:11 02/07/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $6.99 | $1,031,186 | 08:00:13 02/07/2026 |
| 80 |  EagleX |
ETC/USDT | $6.99 | $1,029,765 | 08:00:15 02/07/2026 |
| 81 |  BlockFin |
ETC/USDT | $7.01 | $1,015,649 | 08:00:07 02/07/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.99 | $991,690 | 08:00:19 02/07/2026 |
| 83 |  Bitunix |
ETC/USDT | $6.98 | $957,420 | 07:54:16 02/07/2026 |
| 84 |  OneBullEx |
ETC/USDT | $7.12 | $910,618 | 08:00:11 02/07/2026 |
| 85 | BTCC |
ETC/USDT | $6.98 | $873,782 | 07:57:12 02/07/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $6.99 | $867,573 | 08:00:07 02/07/2026 |
| 87 |  4E |
ETC/USDT | $6.98 | $864,940 | 07:57:12 02/07/2026 |
| 88 |  MGBX |
ETC/USDT | $6.98 | $863,318 | 07:57:16 02/07/2026 |
| 89 | CrypFine |
ETC/USDT | $6.98 | $844,812 | 07:57:14 02/07/2026 |
| 90 | Cat.Ex |
ETC/USDT | $6.99 | $821,478 | 08:00:07 02/07/2026 |
| 91 |  Upbit |
ETC/KRW | $6.82 | $810,920 | 07:56:23 02/07/2026 |
| 92 | BlockFin |
ETC/USDT | $6.99 | $780,990 | 08:00:15 02/07/2026 |
| 93 |  WhiteBIT |
ETC/USDC | $6.98 | $765,253 | 07:57:07 02/07/2026 |
| 94 |  KCEX |
ETC/USDT | $6.98 | $752,119 | 07:57:15 02/07/2026 |
| 95 |  KuCoin |
ETC/USDT | $6.98 | $729,260 | 07:54:19 02/07/2026 |
| 96 | CoinW |
ETC/USDT | $6.98 | $724,540 | 07:54:10 02/07/2026 |
| 97 |  BitGW Exchange |
ETC/USDT | $6.99 | $717,239 | 07:57:08 02/07/2026 |
| 98 |  OKX |
ETC/USDT | $6.99 | $698,886 | 07:56:23 02/07/2026 |
| 99 |  Gems Trade |
ETC/USDT | $6.99 | $698,448 | 07:57:15 02/07/2026 |
| 100 |  BitTap |
ETC/USDT | $6.98 | $676,542 | 08:00:35 02/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $6.99 | $669,673 | 08:00:19 02/07/2026 |
| 102 |  Bitspay |
ETC/BTC | $6.99 | $657,351 | 08:00:11 02/07/2026 |
| 103 |  BloFin |
ETC/USDT | $7.01 | $610,470 | 08:00:10 02/07/2026 |
| 104 | 4E |
ETC/USDT | $6.98 | $605,422 | 07:57:15 02/07/2026 |
| 105 | Bitspay |
ETC/USDC | $6.98 | $572,714 | 08:00:11 02/07/2026 |
| 106 | AscendEX |
ETC/USDT | $6.97 | $568,352 | 07:57:11 02/07/2026 |
| 107 | Hibt |
ETC/USDT | $6.97 | $557,959 | 07:48:09 02/07/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $6.98 | $530,173 | 07:56:29 02/07/2026 |
| 109 |  EXMO |
ETC/USDC | $7.00 | $519,284 | 08:00:07 02/07/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $7.00 | $519,284 | 08:00:07 02/07/2026 |
| 111 | XT.COM |
ETC/USDT | $6.98 | $496,330 | 07:57:13 02/07/2026 |
| 112 | Toobit |
ETC/USDT | $6.98 | $466,838 | 07:57:11 02/07/2026 |
| 113 | Ju.com |
ETC/USDT | $6.99 | $463,019 | 08:00:07 02/07/2026 |
| 114 | WhiteBIT |
ETC/USDT | $6.99 | $449,226 | 07:57:07 02/07/2026 |
| 115 | YUBIT |
ETC/USDT | $6.98 | $440,987 | 07:57:09 02/07/2026 |
| 116 | EagleX |
ETC/USDT | $6.98 | $425,045 | 08:00:11 02/07/2026 |
| 117 | Biconomy.com |
ETC/USDT | $6.99 | $424,428 | 07:57:08 02/07/2026 |
| 118 | UZX |
ETC/USDT | $6.98 | $417,980 | 07:57:08 02/07/2026 |
| 119 | YEX |
ETC/USD | $6.99 | $414,227 | 08:00:16 02/07/2026 |
| 120 | WOO X Pro |
ETC/USD | $6.99 | $364,390 | 08:00:16 02/07/2026 |
| 121 | EXMO |
ETC/USDT | $7.01 | $360,250 | 08:00:07 02/07/2026 |
| 122 | EXMO.ME |
ETC/USDT | $7.01 | $360,250 | 08:00:07 02/07/2026 |
| 123 |  Tebbit |
ETC/USDT | $6.98 | $355,849 | 07:57:25 02/07/2026 |
| 124 | Phemex |
ETC/USDT | $6.98 | $341,678 | 07:57:12 02/07/2026 |
| 125 |  Gate |
ETC/USDT | $6.97 | $318,864 | 07:54:19 02/07/2026 |
| 126 | Tapbit |
ETC/USDT | $6.98 | $305,797 | 07:57:11 02/07/2026 |
| 127 |  Bithumb |
ETC/KRW | $6.83 | $295,961 | 07:59:23 02/07/2026 |
| 128 | WhiteBIT |
ETC/WBT | $6.99 | $292,903 | 07:57:07 02/07/2026 |
| 129 | Bybit |
ETC/USDT | $6.98 | $286,650 | 07:54:09 02/07/2026 |
| 130 |  VinDAX |
ETC/USDT | $6.99 | $282,542 | 08:00:09 02/07/2026 |
| 131 | Ourbit |
ETC/USDT | $6.98 | $274,587 | 07:57:08 02/07/2026 |
| 132 |  Hyperliquid |
ETC/USD | $6.98 | $272,938 | 07:54:26 02/07/2026 |
| 133 | LBank |
ETC/USDT | $6.99 | $272,210 | 07:57:11 02/07/2026 |
| 134 | MEXC |
ETC/USDT | $6.98 | $263,515 | 07:57:11 02/07/2026 |
| 135 |  XXKK |
ETC/USDT | $7.00 | $260,830 | 08:00:07 02/07/2026 |
| 136 |  BYDFi |
ETC/USDT | $6.99 | $238,285 | 08:00:07 02/07/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.97 | $237,385 | 07:51:08 02/07/2026 |
| 138 | BVOX |
ETC/USDT | $6.98 | $203,063 | 07:57:10 02/07/2026 |
| 139 |  KoinBX |
ETC/BTC | $6.98 | $197,618 | 08:00:09 02/07/2026 |
| 140 |  BigONE |
ETC/USDT | $7.00 | $189,121 | 07:57:11 02/07/2026 |
| 141 | Gate |
ETC/USDT | $6.98 | $182,949 | 07:56:24 02/07/2026 |
| 142 | BYDFi |
ETC/USDT | $6.98 | $176,235 | 08:00:15 02/07/2026 |
| 143 |  BitKan |
ETC/USDT | $6.98 | $175,602 | 08:00:08 02/07/2026 |
| 144 |  AEGET |
ETC/USDT | $7.00 | $174,610 | 08:00:28 02/07/2026 |
| 145 | ASTX |
ETC/USDT | $7.01 | $174,581 | 08:00:11 02/07/2026 |
| 146 | KuCoin |
ETC/USDT | $6.98 | $171,530 | 07:55:53 02/07/2026 |
| 147 | Cofinex |
ETC/USD | $6.98 | $167,381 | 08:00:15 02/07/2026 |
| 148 | BloFin |
ETC/USDT | $6.99 | $158,454 | 08:00:19 02/07/2026 |
| 149 | KoinBX |
ETC/INR | $7.47 | $138,222 | 08:00:09 02/07/2026 |
| 150 | HTX |
ETC/USDT | $6.97 | $137,556 | 07:42:17 02/07/2026 |
| 151 | Bitspay |
ETC/USDT | $6.84 | $137,225 | 08:00:11 02/07/2026 |
| 152 | YEX |
ETC/USDT | $7.00 | $136,101 | 08:00:09 02/07/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $7.00 | $135,499 | 08:00:08 02/07/2026 |
| 154 |  Pionex |
ETC/USDT | $6.98 | $134,556 | 07:57:10 02/07/2026 |
| 155 |  Picol |
ETC/USDT | $7.00 | $118,698 | 08:00:07 02/07/2026 |
| 156 |  PointPay |
ETC/USDT | $6.98 | $114,370 | 07:57:10 02/07/2026 |
| 157 | AEGET |
ETC/USDT | $6.99 | $113,000 | 08:00:16 02/07/2026 |
| 158 | KoinBX |
ETC/USDT | $6.99 | $111,569 | 08:00:09 02/07/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $6.98 | $107,352 | 07:57:12 02/07/2026 |
| 160 |  dYdX v4 |
ETC/USD | $6.98 | $106,045 | 08:04:24 02/07/2026 |
| 161 | Bitunix |
ETC/USDT | $6.98 | $103,299 | 07:54:11 02/07/2026 |
| 162 |  Bitvavo |
ETC/EUR | $7.02 | $102,409 | 07:57:11 02/07/2026 |
| 163 | WhiteBIT |
ETC/TRY | $6.97 | $101,038 | 07:57:07 02/07/2026 |
| 164 |  LeveX |
ETC/USDT | $6.99 | $100,895 | 08:00:15 02/07/2026 |
| 165 | Pionex |
ETC/USDT | $6.98 | $97,415.80 | 07:57:16 02/07/2026 |
| 166 |  AlphaX |
ETC/USDT | $6.82 | $96,405.48 | 16:51:16 01/07/2026 |
| 167 |  CoinEx |
ETC/USDT | $6.98 | $95,651.43 | 07:59:23 02/07/2026 |
| 168 | MEXC |
ETC/USDC | $6.97 | $91,916.27 | 07:57:16 02/07/2026 |
| 169 | BingX |
ETC/USDT | $6.99 | $86,153.89 | 07:54:10 02/07/2026 |
| 170 | Bitbaby |
ETC/USDT | $7.00 | $85,376.46 | 08:00:09 02/07/2026 |
| 171 | Bitspay |
ETC/ETH | $6.91 | $79,878.21 | 08:00:11 02/07/2026 |
| 172 | Coinbase Exchange |
ETC/EUR | $6.96 | $79,419.66 | 07:56:29 02/07/2026 |
| 173 | Bitget |
ETC/USDT | $6.98 | $76,704.96 | 07:54:12 02/07/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $6.94 | $74,637.25 | 08:00:07 02/07/2026 |
| 175 | Bitrue |
ETC/USDC | $6.98 | $69,065.02 | 07:57:08 02/07/2026 |
| 176 | Binance |
ETC/FDUSD | $6.98 | $64,570.81 | 07:56:42 02/07/2026 |
| 177 | Cofinex |
ETC/USDC | $6.97 | $62,865.99 | 08:00:15 02/07/2026 |
| 178 | Koinbay |
ETC/USDT | $6.99 | $62,330.25 | 08:00:10 02/07/2026 |
| 179 | idax exchange |
ETC/USDT | $6.99 | $61,854.58 | 08:00:09 02/07/2026 |
| 180 | Blockfinex |
ETC/USDT | $6.99 | $61,852.31 | 08:00:10 02/07/2026 |
| 181 | WHXEX |
ETC/USDT | $6.99 | $61,841.35 | 08:00:11 02/07/2026 |
| 182 | KCEX |
ETC/USDT | $7.00 | $61,211.79 | 07:57:09 02/07/2026 |
| 183 | MEXC |
ETC/USDC | $7.00 | $55,729.76 | 07:57:11 02/07/2026 |
| 184 | EasiCoin |
ETC/USDT | $7.00 | $52,422.18 | 08:00:10 02/07/2026 |
| 185 | Cofinex |
ETC/USDT | $6.98 | $50,633.78 | 08:00:11 02/07/2026 |
| 186 | WhiteBIT |
ETC/BTC | $6.97 | $50,155.62 | 07:57:07 02/07/2026 |
| 187 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 188 | Binance |
ETC/BTC | $6.98 | $47,716.63 | 07:56:42 02/07/2026 |
| 189 |  Bit2Me |
ETC/EUR | $6.98 | $47,027.23 | 08:00:07 02/07/2026 |
| 190 |  Kraken |
ETC/EUR | $6.98 | $45,200.26 | 07:59:24 02/07/2026 |
| 191 |  Bitfinex |
ETC/USD | $6.98 | $43,352.18 | 07:59:24 02/07/2026 |
| 192 | Kraken |
ETC/USD | $6.99 | $40,993.67 | 07:59:24 02/07/2026 |
| 193 | DigiFinex |
ETC/USDT | $6.98 | $40,127.84 | 07:57:07 02/07/2026 |
| 194 | Coinbase Exchange |
ETC/GBP | $7.08 | $39,818.41 | 07:56:29 02/07/2026 |
| 195 | BitTap |
ETC/USDT | $6.98 | $39,358.94 | 08:00:08 02/07/2026 |
| 196 |  Coincall |
ETC/USD | $7.00 | $37,715.46 | 08:03:15 02/07/2026 |
| 197 | Binance |
ETC/TRY | $6.99 | $37,294.94 | 07:56:42 02/07/2026 |
| 198 |  ZKE |
ETC/USDT | $6.99 | $37,110.87 | 08:00:09 02/07/2026 |
| 199 |  GroveX |
ETC/USDT | $6.98 | $33,675.42 | 07:57:09 02/07/2026 |
| 200 | KTX |
ETC/USDT | $7.01 | $33,216.77 | 08:00:07 02/07/2026 |
| 201 |  Bitcastle |
ETC/USDT | $6.98 | $32,752.26 | 08:00:12 02/07/2026 |
| 202 |  Kanga Exchange |
ETC/PLN | $6.97 | $32,633.37 | 08:00:07 02/07/2026 |
| 203 | Bitrue |
ETC/USDT | $6.98 | $31,705.61 | 07:57:08 02/07/2026 |
| 204 | Kanga Exchange |
ETC/USDT | $6.97 | $30,461.27 | 08:00:07 02/07/2026 |
| 205 |  XBO.com |
ETC/USDT | $7.00 | $30,183.56 | 08:00:10 02/07/2026 |
| 206 | XBO.com |
ETC/USD | $7.01 | $29,830.66 | 08:00:10 02/07/2026 |
| 207 | XBO.com |
ETC/EUR | $6.98 | $29,736.03 | 08:00:10 02/07/2026 |
| 208 | Binance |
ETC/USDC | $6.98 | $29,662.41 | 07:56:42 02/07/2026 |
| 209 |  NexDAX |
ETC/USDT | $7.01 | $29,218.54 | 07:57:07 02/07/2026 |
| 210 | KuCoin |
ETC/USDC | $7.17 | $26,435.75 | 07:55:53 02/07/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $6.99 | $25,629.17 | 07:59:53 02/07/2026 |
| 212 | XT.COM |
ETC/BTC | $6.98 | $23,870.95 | 07:57:13 02/07/2026 |
| 213 |  Binance TR |
ETC/TRY | $6.98 | $23,861.15 | 07:57:12 02/07/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $6.98 | $23,133.22 | 08:00:16 02/07/2026 |
| 215 |  Globe Derivative Exchange |
ETC/USD | $6.99 | $22,744.02 | 08:00:17 02/07/2026 |
| 216 |  Coinone |
ETC/KRW | $6.86 | $21,498.69 | 07:59:53 02/07/2026 |
| 217 | WhiteBIT |
ETC/UAH | $6.78 | $20,612.09 | 07:57:07 02/07/2026 |
| 218 | WhiteBIT |
ETC/EUR | $6.96 | $20,068.51 | 07:57:07 02/07/2026 |
| 219 |  Korbit |
ETC/KRW | $6.91 | $15,441.60 | 08:00:12 02/07/2026 |
| 220 | LeveX |
ETC/USDT | $6.99 | $13,559.95 | 08:00:07 02/07/2026 |
| 221 |  Cryptonex |
ETC/USDT | $6.97 | $13,430.91 | 08:00:07 02/07/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.02 | $12,277.73 | 07:59:24 02/07/2026 |
| 223 |  Niza.io |
ETC/EUR | $6.98 | $11,197.00 | 07:57:14 02/07/2026 |
| 224 | Niza.io |
ETC/USD | $6.99 | $10,148.86 | 07:57:14 02/07/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $6.99 | $10,049.02 | 07:54:11 02/07/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $6.99 | $9,985.89 | 08:00:07 02/07/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $6.97 | $9,945.96 | 07:54:11 02/07/2026 |
| 228 |  LATOKEN |
ETC/USDT | $6.92 | $9,808.00 | 07:57:11 02/07/2026 |
| 229 | MEXC |
ETC/BTC | $6.98 | $8,321.41 | 07:57:11 02/07/2026 |
| 230 |  Blynex |
ETC/USDT | $6.98 | $8,248.53 | 07:57:10 02/07/2026 |
| 231 |  Aster |
ETC/USDT | $7.02 | $8,136.57 | 07:54:15 02/07/2026 |
| 232 |  Dzengi.com |
ETC/USD | $6.98 | $7,660.95 | 08:00:08 02/07/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.02 | $7,510.11 | 07:59:23 02/07/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.08 | $7,373.49 | 08:00:15 02/07/2026 |
| 235 | Bitfinex |
ETC/USDT | $6.98 | $7,352.64 | 07:57:15 02/07/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $7.00 | $7,238.66 | 08:00:07 02/07/2026 |
| 237 |  Bitcoiva |
ETC/INR | $7.31 | $6,779.10 | 08:00:10 02/07/2026 |
| 238 | WHXEX |
ETC/BTC | $6.98 | $6,416.98 | 08:00:11 02/07/2026 |
| 239 | KuCoin |
ETC/BTC | $6.97 | $5,094.03 | 07:55:53 02/07/2026 |
| 240 | OKX |
ETC/EUR | $6.99 | $4,215.12 | 07:56:23 02/07/2026 |
| 241 | Bitrue |
ETC/BTC | $6.98 | $4,082.35 | 07:57:08 02/07/2026 |
| 242 | CoinEx |
ETC/BTC | $6.99 | $3,756.00 | 07:59:23 02/07/2026 |
| 243 | KuCoin |
ETC/ETH | $7.00 | $3,642.71 | 07:55:53 02/07/2026 |
| 244 |  Koinpark |
ETC/USDT | $6.99 | $3,030.77 | 08:00:07 02/07/2026 |
| 245 |  BitxEX |
ETC/USDT | $6.99 | $2,898.25 | 08:00:16 02/07/2026 |
| 246 | Bitcoiva |
ETC/USDT | $6.98 | $2,654.95 | 08:00:10 02/07/2026 |
| 247 | CoinEx |
ETC/USDC | $6.98 | $2,492.89 | 07:59:23 02/07/2026 |
| 248 | DigiFinex |
ETC/BTC | $6.97 | $2,300.92 | 07:57:07 02/07/2026 |
| 249 | OKX |
ETC/USDC | $7.00 | $2,225.90 | 07:56:23 02/07/2026 |
| 250 | Bitfinex |
ETC/BTC | $6.97 | $2,084.36 | 07:59:24 02/07/2026 |
| 251 | Kraken |
ETC/XBT | $6.90 | $2,034.97 | 07:59:54 02/07/2026 |
| 252 |  Gate US |
ETC/USDT | $6.99 | $1,840.67 | 08:00:09 02/07/2026 |
| 253 |  TRIV |
ETC/USDT | $6.99 | $1,402.00 | 08:00:13 02/07/2026 |
| 254 | TRIV |
ETC/IDR | $7.02 | $1,402.00 | 08:00:13 02/07/2026 |
| 255 | OKX |
ETC/USD | $7.07 | $1,212.50 | 07:56:23 02/07/2026 |
| 256 |  Indodax |
ETC/IDR | $6.93 | $1,137.69 | 08:02:24 02/07/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $7.02 | $930.13 | 06:30:18 02/07/2026 |
| 258 | EXMO |
ETC/USD | $6.54 | $818.12 | 08:00:07 02/07/2026 |
| 259 |  CoinDCX |
ETC/INR | $7.55 | $809.11 | 07:57:09 02/07/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $7.01 | $781.66 | 07:12:07 02/07/2026 |
| 261 |  Binance.US |
ETC/USDT | $7.04 | $718.78 | 07:59:23 02/07/2026 |
| 262 |  Flipster |
ETC/USDT | $6.97 | $648.97 | 08:00:15 02/07/2026 |
| 263 |  OKJ |
ETC/JPY | $6.98 | $629.63 | 08:00:08 02/07/2026 |
| 264 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 265 | CoinDCX |
ETC/USDT | $6.98 | $480.74 | 07:57:09 02/07/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $6.80 | $424.32 | 04:58:10 01/07/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $6.98 | $328.61 | 07:57:13 02/07/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/EUR | $7.60 | $268.73 | 07:59:53 02/07/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $7.07 | $242.75 | 08:00:08 02/07/2026 |
| 270 |  WazirX |
ETC/INR | $7.31 | $241.47 | 08:00:11 02/07/2026 |
| 271 |  Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $240.82 | 07:50:00 02/07/2026 |
| 272 | WazirX |
ETC/USDT | $6.93 | $212.60 | 08:00:11 02/07/2026 |
| 273 |  5DAX |
ETC/USDT | $6.99 | $181.01 | 08:00:11 02/07/2026 |
| 274 |  Remitano |
ETC/USDT | $6.99 | $157.69 | 07:57:15 02/07/2026 |
| 275 | Deepcoin |
ETC/USDT | $6.99 | $140.76 | 07:57:10 02/07/2026 |
| 276 |  ZebPay |
ETC/INR | $7.44 | $117.92 | 08:00:10 02/07/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $6.97 | $113.74 | 07:50:00 02/07/2026 |
| 278 | Upbit |
ETC/BTC | $6.95 | $110.84 | 07:56:53 02/07/2026 |
| 279 |  CEX.IO |
ETC/USDT | $7.00 | $105.55 | 08:00:09 02/07/2026 |
| 280 | Coinbase Exchange |
ETC/BTC | $6.98 | $98.05 | 07:56:29 02/07/2026 |
| 281 | CEX.IO |
ETC/USD | $7.01 | $86.54 | 08:00:09 02/07/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.98 | $78.14 | 06:51:23 02/07/2026 |
| 283 | Bitrue |
ETC/XRP | $6.96 | $77.99 | 07:57:08 02/07/2026 |
| 284 | Poloniex |
ETC/BTC | $6.98 | $52.55 | 07:59:23 02/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.88 | $39.90 | 03:13:14 02/07/2026 |
| 286 | Upbit |
ETC/USDT | $7.05 | $33.06 | 07:56:53 02/07/2026 |
| 287 |  Binance TH |
ETC/USDT | $6.98 | $15.05 | 07:57:09 02/07/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $6.99 | $13.77 | 07:59:34 02/07/2026 |
| 289 |  BitTrade |
ETC/JPY | $6.98 | $6.91 | 08:00:10 02/07/2026 |
| 290 |  BTC Markets |
ETC/AUD | $6.83 | $6.83 | 07:54:14 02/07/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $6.97 | $5.63 | 07:46:24 02/07/2026 |
| 292 |  Coinut |
ETC/XSGD | $5.69 | $3.43 | 08:00:13 02/07/2026 |
| 293 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $7.00 | $0.4040 | 01:25:04 02/07/2026 |
| 295 | Coinut |
ETC/BTC | $8.71 | $0.08710 | 08:00:13 02/07/2026 |
| 296 | Coinut |
ETC/LTC | $21.25 | $0.03187 | 08:00:13 02/07/2026 |
| 297 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 08:00:13 02/07/2026 |
| 298 | Poloniex |
ETC/ETH | $6.68 | $0 | 07:59:53 02/07/2026 |
| 299 |  HitBTC |
ETC/BTC | $5.21 | $0 | 08:00:10 02/07/2026 |
| 300 | HitBTC |
ETC/USDT | $6.49 | $0 | 08:00:10 02/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,220,215 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.