Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,886,321,558,125 Khối lượng (24h): $101,377,023,916 Thị phần: BTC: 58.5%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 05:53:00 26/09/2026
Giá Ethereum Classic (ETC)
$9.49 0.32%
0.0001128 BTC 246,586 VND
Thấp: $9.30 Cao: $9.78

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $9.34 $223,527,636 23:00:16 25/09/2026
2 BASEKX BASEKX ETC/USDT $9.33 $221,505,716 23:00:16 25/09/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $9.34 $150,347,709 23:00:17 25/09/2026
4 KTX KTX ETC/USDT $9.33 $129,684,430 23:00:15 25/09/2026
5 Binance Binance ETC/USDT $9.29 $117,908,392 22:54:17 25/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $9.33 $107,624,125 22:57:16 25/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.33 $81,870,246 23:00:15 25/09/2026
8 OrangeX OrangeX ETC/USDT $9.33 $81,362,624 22:57:16 25/09/2026
9 Biconomy.com Biconomy.com ETC/USDT $9.33 $78,802,313 22:57:15 25/09/2026
10 CrypFine CrypFine ETC/USDT $9.33 $68,755,702 22:57:15 25/09/2026
11 Tapbit Tapbit ETC/USDT $9.34 $61,890,564 22:57:15 25/09/2026
12 LBank LBank ETC/USDT $9.33 $50,583,443 22:57:16 25/09/2026
13 Echobit Echobit ETC/USDT $9.33 $45,532,886 22:57:16 25/09/2026
14 FameEX FameEX ETC/USDT $9.33 $44,547,730 22:57:17 25/09/2026
15 WEEX WEEX ETC/USDT $9.33 $38,990,840 22:57:16 25/09/2026
16 Ourbit Ourbit ETC/USDT $9.33 $38,710,628 22:57:15 25/09/2026
17 IndoEx IndoEx ETC/BTC $9.31 $38,303,954 22:57:11 25/09/2026
18 Hibt Hibt ETC/USDT $9.29 $37,199,644 22:51:18 25/09/2026
19 Deepcoin Deepcoin ETC/USDT $9.33 $30,863,443 22:57:15 25/09/2026
20 CoinUp.io CoinUp.io ETC/USDT $9.33 $29,655,868 22:57:12 25/09/2026
21 XT.COM XT.COM ETC/USDT $9.33 $29,188,250 22:57:43 25/09/2026
22 FameEX FameEX ETC/USDT $9.31 $28,960,934 22:57:09 25/09/2026
23 IBIT Global IBIT Global ETC/USDT $9.33 $28,952,980 23:00:18 25/09/2026
24 Batonex Batonex ETC/USDT $9.34 $27,149,612 23:00:15 25/09/2026
25 BTCC BTCC ETC/USDT $9.29 $26,625,620 22:57:16 25/09/2026
26 DigiFinex DigiFinex ETC/USDT $9.33 $25,174,227 23:00:16 25/09/2026
27 CoinW CoinW ETC/USDT $9.33 $24,731,260 22:57:18 25/09/2026
28 BVOX BVOX ETC/USDT $9.32 $23,281,525 22:57:15 25/09/2026
29 Bybit Bybit ETC/USDT $9.29 $19,733,217 22:54:17 25/09/2026
30 idax exchange idax exchange ETC/USDT $9.34 $19,619,528 23:00:18 25/09/2026
31 Blockfinex Blockfinex ETC/USDT $9.34 $19,618,654 23:00:16 25/09/2026
32 Koinbay Koinbay ETC/USDT $9.29 $19,197,321 22:57:15 25/09/2026
33 BitDelta BitDelta ETC/USDT $9.34 $18,830,298 23:00:11 25/09/2026
34 Websea Websea ETC/USDT $9.33 $18,057,016 22:57:17 25/09/2026
35 Hotcoin Hotcoin ETC/USDT $9.33 $15,246,156 22:57:19 25/09/2026
36 CoinP CoinP ETC/USDT $9.36 $14,840,607 23:00:23 25/09/2026
37 YEX YEX ETC/USDT $9.33 $13,172,419 23:00:16 25/09/2026
38 Toobit Toobit ETC/USDT $9.33 $12,401,094 22:57:17 25/09/2026
39 BingX BingX ETC/USDT $9.33 $12,156,240 22:57:18 25/09/2026
40 COINSPACE COINSPACE ETC/USDT $9.34 $12,100,181 23:00:07 25/09/2026
41 Binance Binance ETC/USDT $9.33 $10,686,354 22:56:54 25/09/2026
42 MEXC MEXC ETC/USDT $9.33 $10,494,488 22:57:16 25/09/2026
43 WEEX WEEX ETC/USDT $9.33 $10,489,775 22:57:13 25/09/2026
44 Bitget Bitget ETC/USDT $9.28 $9,290,800 22:54:15 25/09/2026
45 Cofinex Cofinex ETC/USDT $9.34 $9,162,691 23:00:17 25/09/2026
46 AEGET AEGET ETC/USDT $9.33 $9,117,620 22:57:16 25/09/2026
47 Upbit Upbit ETC/KRW $9.33 $9,069,014 22:56:53 25/09/2026
48 OneBullEx OneBullEx ETC/USDT $9.33 $8,158,247 23:00:19 25/09/2026
49 UZX UZX ETC/USDT $9.33 $8,108,046 22:57:15 25/09/2026
50 EasiCoin EasiCoin ETC/USDT $9.33 $8,065,661 23:00:16 25/09/2026
51 BitMart BitMart ETC/USDT $10.15 $8,026,240 22:36:16 24/09/2026
52 Gate Gate ETC/USDT $9.30 $7,681,528 22:54:20 25/09/2026
53 YoBit YoBit ETC/BTC $9.43 $7,443,526 23:00:08 25/09/2026
54 BitGW Exchange BitGW Exchange ETC/USDT $9.35 $7,399,487 23:00:11 25/09/2026
55 SuperEx SuperEx ETC/USDT $9.37 $7,065,172 23:00:10 25/09/2026
56 Bitbase Bitbase ETC/USDT $9.33 $6,992,141 22:57:18 25/09/2026
57 KCEX KCEX ETC/USDT $9.33 $6,802,124 22:57:15 25/09/2026
58 WOO X Pro WOO X Pro ETC/USDT $9.33 $6,757,874 23:00:16 25/09/2026
59 OKX OKX ETC/USDT $9.33 $6,074,964 22:56:53 25/09/2026
60 IndoEx IndoEx ETC/USDT $9.31 $6,029,538 22:57:11 25/09/2026
61 Azbit Azbit ETC/USDT $9.32 $5,819,173 22:57:08 25/09/2026
62 Zoomex Zoomex ETC/USDT $9.33 $5,804,495 22:57:16 25/09/2026
63 CoinP CoinP ETC/USDT $9.34 $5,511,601 23:00:14 25/09/2026
64 BTCC BTCC ETC/USDT $9.32 $5,375,176 22:57:12 25/09/2026
65 Bitbaby Bitbaby ETC/USDT $9.33 $5,319,386 23:00:16 25/09/2026
66 4E 4E ETC/USDT $9.34 $5,288,987 23:00:10 25/09/2026
67 OneEx OneEx ETC/USDT $9.35 $4,818,854 23:00:16 25/09/2026
68 Poloniex Poloniex ETC/USDT $9.33 $4,802,469 22:59:53 25/09/2026
69 Bitunix Bitunix ETC/USDT $9.33 $4,624,358 22:57:16 25/09/2026
70 4E 4E ETC/USDT $9.34 $4,093,681 23:00:15 25/09/2026
71 Bithumb Bithumb ETC/KRW $9.38 $3,883,786 22:59:54 25/09/2026
72 CoinW CoinW ETC/USDT $9.28 $3,730,802 22:54:09 25/09/2026
73 BlockFin BlockFin ETC/USDT $9.36 $3,580,338 23:00:11 25/09/2026
74 OmniX OmniX ETC/USDT $9.33 $3,578,642 22:57:12 25/09/2026
75 Phemex Phemex ETC/USDT $9.33 $3,531,441 22:57:16 25/09/2026
76 CEEX exchange CEEX exchange ETC/USDT $9.34 $3,499,337 23:00:09 25/09/2026
77 Toobit Toobit ETC/USDT $9.34 $3,257,387 22:57:10 25/09/2026
78 YUBIT YUBIT ETC/USDT $9.33 $3,244,284 22:57:15 25/09/2026
79 XT.COM XT.COM ETC/USDT $9.33 $2,973,840 22:57:08 25/09/2026
80 Hyperliquid Hyperliquid ETC/USDC $9.30 $2,841,416 22:54:27 25/09/2026
81 BlockFin BlockFin ETC/USDT $9.33 $2,653,719 23:00:15 25/09/2026
82 Hibt Hibt ETC/USDT $9.31 $2,627,564 22:51:10 25/09/2026
83 Gate Gate ETC/USDT $9.32 $2,588,746 22:56:24 25/09/2026
84 x.me Exchange x.me Exchange ETC/USDT $9.33 $2,510,161 22:57:18 25/09/2026
85 UZX UZX ETC/USDT $9.33 $2,474,746 22:57:08 25/09/2026
86 BitTap BitTap ETC/USDT $9.33 $2,471,081 23:00:17 25/09/2026
87 CoinMy CoinMy ETC/USDT $9.35 $2,427,366 22:57:11 25/09/2026
88 Bitspay Bitspay ETC/USDC $9.30 $2,401,555 23:00:11 25/09/2026
89 Bitspay Bitspay ETC/BTC $9.39 $2,324,270 23:00:11 25/09/2026
90 MGBX MGBX ETC/USDT $9.33 $2,281,202 22:57:28 25/09/2026
91 KuCoin KuCoin ETC/USDT $9.28 $2,191,895 22:54:19 25/09/2026
92 Bitrue Bitrue ETC/USDT $9.33 $2,169,168 22:57:17 25/09/2026
93 BloFin BloFin ETC/USDT $9.32 $2,164,963 22:54:18 25/09/2026
94 Coinbase Exchange Coinbase Exchange ETC/USD $9.32 $1,990,607 22:56:29 25/09/2026
95 CrypFine CrypFine ETC/USDT $9.28 $1,981,908 22:57:07 25/09/2026
96 LBank LBank ETC/USDT $9.33 $1,978,250 22:57:09 25/09/2026
97 IndoEx IndoEx ETC/ETH $9.31 $1,893,344 22:57:11 25/09/2026
98 YUBIT YUBIT ETC/USDT $9.32 $1,882,231 22:57:08 25/09/2026
99 Aivora Exchange Aivora Exchange ETC/USDT $9.35 $1,785,418 23:00:11 25/09/2026
100 WhiteBIT WhiteBIT ETC/USDT $9.32 $1,659,600 22:57:07 25/09/2026
101 Ourbit Ourbit ETC/USDT $9.34 $1,457,087 22:57:13 25/09/2026
102 Bybit Bybit ETC/USDT $9.30 $1,418,751 22:54:12 25/09/2026
103 B2Z Exchange B2Z Exchange ETC/USD $9.33 $1,276,758 23:00:15 25/09/2026
104 BTSE BTSE ETC/USDT $9.34 $1,275,908 22:57:15 25/09/2026
105 Phemex Phemex ETC/USDT $9.34 $1,223,515 22:57:12 25/09/2026
106 BITmarkets BITmarkets ETC/USDT $9.33 $1,222,270 23:00:15 25/09/2026
107 Bitvavo Bitvavo ETC/EUR $9.34 $1,166,979 22:57:11 25/09/2026
108 BYDFi BYDFi ETC/USDT $9.32 $1,159,814 23:00:16 25/09/2026
109 BitradeX BitradeX ETC/USDT $9.34 $1,102,188 23:00:11 25/09/2026
110 Bitspay Bitspay ETC/USDT $9.32 $1,094,483 23:00:11 25/09/2026
111 ASTX ASTX ETC/USDT $9.35 $1,079,452 23:00:10 25/09/2026
112 AEGET AEGET ETC/USDT $9.35 $1,078,117 23:00:35 25/09/2026
113 Tapbit Tapbit ETC/USDT $9.32 $1,043,748 22:57:07 25/09/2026
114 KuCoin KuCoin ETC/USDT $9.33 $1,001,476 22:56:53 25/09/2026
115 Kraken Kraken ETC/USD $9.36 $970,081 22:59:54 25/09/2026
116 HTX HTX ETC/USDT $9.34 $956,770 22:59:54 25/09/2026
117 CRMClick CRMClick ETC/USDT $9.34 $954,842 23:00:10 25/09/2026
118 OneBullEx OneBullEx ETC/USDT $7.13 $911,458 23:00:10 25/09/2026
119 YEX YEX ETC/USD $9.33 $908,814 23:00:16 25/09/2026
120 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,903 23:00:11 25/09/2026
121 Hotcoin Hotcoin ETC/USDT $9.30 $868,370 22:57:09 25/09/2026
122 HTX HTX ETC/USDT $9.32 $856,908 22:57:17 25/09/2026
123 Bitfinex Bitfinex ETC/USD $9.31 $783,501 22:59:53 25/09/2026
124 Bitget Bitget ETC/PERP $9.32 $781,983 22:54:15 25/09/2026
125 Cofinex Cofinex ETC/USDC $9.33 $778,464 23:00:17 25/09/2026
126 BitKan BitKan ETC/USDT $9.35 $773,669 23:00:12 25/09/2026
127 BloFin BloFin ETC/USDT $9.32 $770,788 22:57:16 25/09/2026
128 Pionex Pionex ETC/USDT $9.34 $770,255 22:57:09 25/09/2026
129 Cat.Ex Cat.Ex ETC/BTC $9.35 $762,541 23:00:19 25/09/2026
130 Biconomy.com Biconomy.com ETC/USDT $9.32 $737,891 22:57:12 25/09/2026
131 XBO.com XBO.com ETC/USDT $9.34 $710,766 23:00:09 25/09/2026
132 Picol Picol ETC/USDT $9.35 $678,198 23:00:09 25/09/2026
133 CZR Exchange CZR Exchange ETC/USDT $9.34 $643,930 23:00:09 25/09/2026
134 YEX YEX ETC/USDT $9.34 $641,565 23:00:12 25/09/2026
135 Bitbase Bitbase ETC/USDT $9.29 $638,885 22:51:07 25/09/2026
136 Bitget Bitget ETC/USDT $9.30 $569,524 22:54:38 25/09/2026
137 Pionex Pionex ETC/USDT $9.33 $564,748 22:57:16 25/09/2026
138 PointPay PointPay ETC/USDT $9.33 $558,932 22:57:07 25/09/2026
139 Tebbit Tebbit ETC/USDT $9.33 $492,152 23:00:16 25/09/2026
140 MEXC MEXC ETC/USDT $9.33 $472,416 22:45:07 25/09/2026
141 Bitbaby Bitbaby ETC/USDT $9.35 $464,997 23:00:12 25/09/2026
142 Bitspay Bitspay ETC/ETH $9.36 $453,173 23:00:11 25/09/2026
143 XXKK XXKK ETC/USDT $9.35 $447,771 23:00:08 25/09/2026
144 BYDFi BYDFi ETC/USDT $9.34 $444,261 22:57:08 25/09/2026
145 Bitfinex Bitfinex ETC/USDT $9.30 $413,253 22:57:16 25/09/2026
146 BingX BingX ETC/USDT $9.33 $386,584 22:57:11 25/09/2026
147 LeveX LeveX ETC/USDT $9.33 $381,817 23:00:15 25/09/2026
148 WhiteBIT WhiteBIT ETC/WBT $9.33 $366,918 22:57:07 25/09/2026
149 VinDAX VinDAX ETC/USDT $9.33 $311,906 23:00:13 25/09/2026
150 WhiteBIT WhiteBIT ETC/USDC $9.29 $305,384 22:57:07 25/09/2026
151 EasiCoin EasiCoin ETC/USDT $9.34 $305,129 23:00:08 25/09/2026
152 Coinone Coinone ETC/KRW $9.36 $303,147 22:59:23 25/09/2026
153 Extended Extended ETC/USD $9.33 $303,095 23:03:16 25/09/2026
154 Bitunix Bitunix ETC/USDT $9.33 $293,966 22:57:12 25/09/2026
155 Bitrue Bitrue ETC/USDC $9.33 $286,952 22:57:11 25/09/2026
156 Blockfinex Blockfinex ETC/USDT $9.35 $276,268 23:00:09 25/09/2026
157 idax exchange idax exchange ETC/USDT $9.35 $276,268 23:00:10 25/09/2026
158 Koinbay Koinbay ETC/USDT $9.30 $272,618 22:48:11 25/09/2026
159 DigiFinex DigiFinex ETC/USDT $9.35 $271,213 23:00:08 25/09/2026
160 KTX KTX ETC/USDT $9.36 $257,563 23:00:11 25/09/2026
161 Coincall Coincall ETC/USD $9.35 $253,210 23:03:15 25/09/2026
162 Niza.io Niza.io ETC/USD $9.32 $249,519 22:57:12 25/09/2026
163 TxFlow TxFlow ETC/USDC $9.33 $244,621 22:57:52 25/09/2026
164 XBO.com XBO.com ETC/USD $9.37 $237,006 23:00:09 25/09/2026
165 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.35 $234,656 23:00:16 25/09/2026
166 Aster Aster ETC/USDT $9.28 $233,977 22:54:15 25/09/2026
167 WhiteBIT WhiteBIT ETC/TRY $9.27 $208,950 22:57:07 25/09/2026
168 Bit2Me Bit2Me ETC/EUR $9.30 $206,742 22:57:09 25/09/2026
169 Kraken Kraken ETC/EUR $9.35 $204,279 22:59:54 25/09/2026
170 KCEX KCEX ETC/USDT $9.33 $204,242 22:57:11 25/09/2026
171 XBO.com XBO.com ETC/EUR $9.37 $202,308 23:00:09 25/09/2026
172 BigONE BigONE ETC/USDT $9.32 $200,251 22:57:07 25/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.27 $198,070 22:59:53 25/09/2026
174 KoinBX KoinBX ETC/BTC $9.34 $194,590 23:00:10 25/09/2026
175 Bitrue Bitrue ETC/USDT $9.33 $176,981 22:57:11 25/09/2026
176 Bitfinex Bitfinex ETC/USDT $9.31 $169,522 22:59:53 25/09/2026
177 ZKE ZKE ETC/USDT $9.35 $165,758 23:00:09 25/09/2026
178 ICRYPEX ICRYPEX ETC/USDT $9.29 $164,843 23:00:11 25/09/2026
179 BitTap BitTap ETC/USDT $9.34 $158,610 23:00:10 25/09/2026
180 Binance Binance ETC/FDUSD $9.28 $143,811 22:56:54 25/09/2026
181 Cat.Ex Cat.Ex ETC/USDT $9.34 $134,230 23:00:19 25/09/2026
182 KoinBX KoinBX ETC/INR $9.74 $122,010 23:00:10 25/09/2026
183 Binance Binance ETC/BTC $9.31 $121,230 22:56:54 25/09/2026
184 Binance Binance ETC/TRY $9.30 $117,873 22:56:54 25/09/2026
185 KoinBX KoinBX ETC/USDT $9.35 $113,606 23:00:10 25/09/2026
186 Dzengi Dzengi ETC/USD $9.27 $113,184 22:57:15 25/09/2026
187 Binance Binance ETC/USDC $9.30 $101,798 22:56:54 25/09/2026
188 CriptoSwaps CriptoSwaps ETC/USDT $9.34 $100,002 23:00:12 25/09/2026
189 MEXC MEXC ETC/USDC $9.32 $99,632.02 22:57:16 25/09/2026
190 WhiteBIT WhiteBIT ETC/BTC $9.31 $79,870.96 22:57:07 25/09/2026
191 GroveX GroveX ETC/USDT $9.35 $67,320.31 23:00:10 25/09/2026
192 Bitcastle Bitcastle ETC/USDT $9.34 $63,308.63 23:00:09 25/09/2026
193 KuCoin KuCoin ETC/USDC $9.38 $61,689.58 22:56:53 25/09/2026
194 XT.COM XT.COM ETC/BTC $9.31 $60,285.97 22:57:08 25/09/2026
195 Binance TR Binance TR ETC/TRY $9.30 $59,827.63 22:57:10 25/09/2026
196 LATOKEN LATOKEN ETC/USDT $9.38 $59,466.94 22:57:11 25/09/2026
197 Revolut X Revolut X ETC/USD $9.37 $58,104.24 23:00:08 25/09/2026
198 MEXC MEXC ETC/USDC $9.34 $55,597.26 22:45:07 25/09/2026
199 Cofinex Cofinex ETC/USDT $9.35 $55,008.63 23:00:11 25/09/2026
200 Niza.io Niza.io ETC/EUR $9.30 $52,259.76 22:57:12 25/09/2026
201 Revolut X Revolut X ETC/GBP $9.33 $49,258.04 23:00:08 25/09/2026
202 Variational Variational ETC/USDC $9.35 $48,932.34 23:03:16 25/09/2026
203 WhiteBIT WhiteBIT ETC/UAH $8.99 $48,343.86 22:57:07 25/09/2026
204 Kanga Exchange Kanga Exchange ETC/PLN $9.30 $44,150.10 22:57:07 25/09/2026
205 OKX OKX ETC/EUR $9.30 $43,139.96 22:56:53 25/09/2026
206 MEXC MEXC ETC/BTC $9.34 $42,737.13 22:45:07 25/09/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $9.28 $41,549.05 22:57:07 25/09/2026
208 NexDAX NexDAX ETC/USDT $9.34 $38,849.90 23:00:12 25/09/2026
209 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.31 $38,791.40 22:57:11 25/09/2026
210 KuCoin KuCoin ETC/ETH $9.32 $37,769.72 22:56:53 25/09/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $9.28 $35,810.49 22:57:07 25/09/2026
212 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.31 $32,841.35 22:59:53 25/09/2026
213 Korbit Korbit ETC/KRW $9.35 $32,611.65 22:57:11 25/09/2026
214 WhiteBIT WhiteBIT ETC/EUR $9.32 $32,312.54 22:57:07 25/09/2026
215 OKX OKX ETC/USDC $9.34 $31,604.11 22:56:53 25/09/2026
216 PrimeXBT PrimeXBT ETC/USDT $9.35 $30,289.26 23:03:17 25/09/2026
217 LeveX LeveX ETC/USDT $9.35 $29,608.51 23:00:09 25/09/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.31 $27,863.35 22:57:11 25/09/2026
219 Deribit Deribit ETC/USDC $9.58 $24,058.45 22:43:00 25/09/2026
220 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.26 $23,816.23 23:03:16 25/09/2026
221 Revolut X Revolut X ETC/EUR $9.31 $23,668.27 23:00:08 25/09/2026
222 Flipster Flipster ETC/USDT $9.60 $23,343.82 23:00:15 25/09/2026
223 Koinpark Koinpark ETC/USDT $9.35 $17,926.52 23:00:12 25/09/2026
224 BTC Markets BTC Markets ETC/AUD $9.49 $17,782.27 22:57:12 25/09/2026
225 OKX OKX ETC/USD $9.30 $16,949.95 22:56:53 25/09/2026
226 Kraken Kraken ETC/XBT $9.34 $16,402.35 22:59:54 25/09/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.35 $14,770.51 22:52:15 25/09/2026
228 Coinbase Exchange Coinbase Exchange ETC/EUR $9.40 $14,493.07 22:56:29 25/09/2026
229 Bitfinex Bitfinex ETC/BTC $9.33 $13,521.45 22:59:53 25/09/2026
230 CoinEx CoinEx ETC/USDT $9.36 $13,106.43 23:02:53 25/09/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.35 $13,078.82 23:00:12 25/09/2026
232 KuCoin KuCoin ETC/BTC $9.31 $12,756.38 22:56:53 25/09/2026
233 Blynex Blynex ETC/USDT $9.32 $12,561.80 23:00:09 25/09/2026
234 CoinDCX CoinDCX ETC/INR $9.91 $10,982.33 22:57:11 25/09/2026
235 AlphaX AlphaX ETC/USDT $9.34 $10,617.19 23:00:15 25/09/2026
236 Bitcoiva Bitcoiva ETC/INR $9.68 $9,746.84 23:00:12 25/09/2026
237 Upbit Upbit ETC/BTC $9.35 $8,582.15 22:56:53 25/09/2026
238 TRIV TRIV ETC/IDR $9.38 $8,417.85 23:00:12 25/09/2026
239 TRIV TRIV ETC/USDT $9.35 $8,417.82 23:00:12 25/09/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.33 $7,013.45 22:50:06 25/09/2026
241 Independent Reserve Independent Reserve ETC/AUD $9.63 $6,775.97 23:00:11 25/09/2026
242 Binance.US Binance.US ETC/USDT $9.36 $6,511.44 22:59:53 25/09/2026
243 Gate Gate ETC/ETH $9.32 $6,000.09 22:56:54 25/09/2026
244 DigiFinex DigiFinex ETC/BTC $9.34 $5,662.03 23:00:08 25/09/2026
245 BitxEX BitxEX ETC/USDT $9.34 $4,899.83 23:01:57 25/09/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.40 $4,892.32 22:50:06 25/09/2026
247 Coinstore Coinstore ETC/USDT $9.35 $4,705.20 23:00:11 25/09/2026
248 Bitrue Bitrue ETC/BTC $9.28 $4,095.77 22:57:11 25/09/2026
249 Bitcoiva Bitcoiva ETC/USDT $9.33 $3,790.24 23:00:12 25/09/2026
250 Upbit Upbit ETC/USDT $9.33 $2,712.85 22:56:53 25/09/2026
251 Remitano Remitano ETC/USDT $9.30 $2,704.20 23:00:08 25/09/2026
252 Deepcoin Deepcoin ETC/USDT $9.33 $2,526.73 22:57:08 25/09/2026
253 BVOX BVOX ETC/USDT $9.29 $2,412.83 22:57:08 25/09/2026
254 Indodax Indodax ETC/IDR $9.33 $1,966.73 22:59:54 25/09/2026
255 CoinDCX CoinDCX ETC/USDT $9.30 $1,953.68 22:57:11 25/09/2026
256 ChangeNOW ChangeNOW ETC/BTC $9.82 $1,906.45 22:57:11 25/09/2026
257 CoinEx CoinEx ETC/USDC $9.36 $1,904.35 23:02:53 25/09/2026
258 Coinbase Exchange Coinbase Exchange ETC/GBP $9.40 $1,789.69 22:56:29 25/09/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/ETC $2.76 $1,772.95 22:50:06 25/09/2026
260 Bitrue Bitrue ETC/XRP $9.33 $1,756.90 22:57:11 25/09/2026
261 Coinbase Exchange Coinbase Exchange ETC/BTC $9.44 $1,384.89 22:56:29 25/09/2026
262 Cryptonex Cryptonex ETC/USDT $8.66 $1,247.17 15:00:07 22/09/2026
263 WazirX WazirX ETC/INR $9.82 $1,239.10 23:03:11 25/09/2026
264 Binance TH Binance TH ETC/USDT $9.33 $1,058.24 22:57:09 25/09/2026
265 ZebPay ZebPay ETC/INR $9.71 $939.14 22:54:10 25/09/2026
266 WazirX WazirX ETC/USDT $9.54 $934.53 23:03:11 25/09/2026
267 Tokocrypto Tokocrypto ETC/USDT $9.33 $843.79 22:57:09 25/09/2026
268 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.51 $804.43 21:57:18 25/09/2026
269 CoinEx CoinEx ETC/BTC $9.37 $735.53 23:02:53 25/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.39 $715.03 22:58:23 25/09/2026
271 CEX.IO CEX.IO ETC/USDT $9.30 $537.17 22:54:10 25/09/2026
272 Binance.US Binance.US ETC/USD $8.97 $506.32 22:59:53 25/09/2026
273 5DAX 5DAX ETC/USDT $9.31 $244.38 22:57:08 25/09/2026
274 MDEX (BSC) MDEX (BSC) ETC/USDT $9.34 $136.74 22:50:06 25/09/2026
275 CEX.IO CEX.IO ETC/USD $9.31 $60.92 22:54:10 25/09/2026
276 Poloniex Poloniex ETC/BTC $9.41 $57.10 22:59:23 25/09/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.44 $37.00 22:50:07 25/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $15.00 $31.87 22:59:23 25/09/2026
279 EXMO EXMO ETC/USDC $8.69 $31.65 22:57:08 25/09/2026
280 WOO X WOO X ETC/USDT $9.33 $16.45 22:57:15 25/09/2026
281 HitBTC HitBTC ETC/USDT $6.10 $12.44 23:00:09 25/09/2026
282 dYdX v4 dYdX v4 ETC/USD $9.91 $10.91 23:04:18 25/09/2026
283 BitTrade BitTrade ETC/JPY $9.35 $7.42 22:57:09 25/09/2026
284 Coinut Coinut ETC/XSGD $9.54 $5.75 23:00:13 25/09/2026
285 Nomiswap Nomiswap ETC/BUSD $9.52 $1.82 21:04:48 25/09/2026
286 Coinut Coinut ETC/BTC $12.24 $0.1224 23:00:13 25/09/2026
287 Coinut Coinut ETC/LTC $35.06 $0.05258 23:00:13 25/09/2026
288 Coinut Coinut ETC/USDT $37.99 $0.00003799 23:00:13 25/09/2026
289 HitBTC HitBTC ETC/BTC $8.19 $0 23:00:09 25/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $9.82 $0 22:59:23 25/09/2026
291 Independent Reserve Independent Reserve ETC/NZD $9.57 $0 23:00:11 25/09/2026
292 Independent Reserve Independent Reserve ETC/SGD $9.58 $0 23:00:11 25/09/2026
293 Independent Reserve Independent Reserve ETC/USD $9.57 $0 23:00:11 25/09/2026
294 CoinEx CoinEx ETC/USDT $8.75 $0 12:09:15 23/09/2026
295 Bitbns Bitbns ETC/INR $5.98 $0 23:00:08 25/09/2026
296 BitMart BitMart ETC/USD $6.59 $0 22:36:16 24/09/2026
297 Bitrue Bitrue ETC/ETH $16.05 $0 22:57:11 25/09/2026
298 CoinJar CoinJar ETC/AUD $10.12 $0 23:00:33 25/09/2026
299 CoinJar CoinJar ETC/GBP $16.76 $0 23:00:33 25/09/2026
300 CoinJar CoinJar ETC/USD $6.98 $0 23:00:33 25/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,527,636 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá