Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,559,423,538,785 Khối lượng (24h): $59,353,754,484 Thị phần: BTC: 60.0%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 04:18:00 25/05/2026
Giá Ethereum Classic (ETC)
$8.89 -2.27%
0.0001160 BTC 235,460 VND
Thấp: $8.88 Cao: $9.14

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.87 $98,156,733 03:57:17 25/05/2026
2 WHXEX WHXEX ETC/USDT $8.87 $58,052,203 03:57:16 25/05/2026
3 idax exchange idax exchange ETC/USDT $8.88 $58,002,548 04:03:17 25/05/2026
4 Ekbit Ekbit ETC/USDT $8.88 $57,507,617 04:03:16 25/05/2026
5 ASTX ASTX ETC/USDT $8.88 $57,282,149 04:03:16 25/05/2026
6 Echobit Echobit ETC/USDT $8.87 $47,558,163 03:57:16 25/05/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,494,321 04:00:15 25/05/2026
8 BingX BingX ETC/USDT $8.87 $31,987,001 03:57:17 25/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.88 $30,096,278 04:03:15 25/05/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.87 $27,012,588 03:57:10 25/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.89 $22,524,140 04:03:15 25/05/2026
12 BTSE BTSE ETC/USDT $8.88 $22,514,123 04:00:15 25/05/2026
13 BITmarkets BITmarkets ETC/USDT $8.88 $22,484,505 04:00:15 25/05/2026
14 KTX KTX ETC/USDT $8.88 $21,655,375 04:03:15 25/05/2026
15 Binance Binance ETC/USDT $8.87 $19,970,863 03:54:16 25/05/2026
16 IndoEx IndoEx ETC/BTC $8.88 $18,169,492 04:00:11 25/05/2026
17 Tapbit Tapbit ETC/USDT $8.87 $17,168,158 03:57:15 25/05/2026
18 LBank LBank ETC/USDT $8.87 $16,753,913 03:57:17 25/05/2026
19 OrangeX OrangeX ETC/USDT $8.87 $15,026,429 03:54:16 25/05/2026
20 Biconomy.com Biconomy.com ETC/USDT $8.87 $13,502,032 03:57:15 25/05/2026
21 CoinP CoinP ETC/USDT $8.89 $11,710,405 04:03:15 25/05/2026
22 CoinMy CoinMy ETC/USDT $8.88 $11,329,428 04:03:16 25/05/2026
23 Ju.com Ju.com ETC/USDT $8.88 $10,205,444 04:03:16 25/05/2026
24 AscendEX AscendEX ETC/USDT $8.87 $9,432,139 04:00:15 25/05/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $8.88 $8,580,125 04:03:17 25/05/2026
26 CoinW CoinW ETC/USDT $8.87 $7,405,573 03:57:18 25/05/2026
27 FameEX FameEX ETC/USDT $8.87 $7,352,364 03:57:19 25/05/2026
28 BTCC BTCC ETC/USDT $8.87 $7,276,641 03:57:16 25/05/2026
29 Coinlocally Coinlocally ETC/USDT $8.88 $6,662,394 04:03:16 25/05/2026
30 YEX YEX ETC/USDT $8.88 $6,553,669 04:03:16 25/05/2026
31 YoBit YoBit ETC/BTC $9.01 $6,500,593 04:03:08 25/05/2026
32 BVOX BVOX ETC/USDT $8.87 $6,398,953 03:57:15 25/05/2026
33 Batonex Batonex ETC/USDT $8.88 $6,109,341 04:03:15 25/05/2026
34 WEEX WEEX ETC/USDT $8.87 $5,981,800 03:57:16 25/05/2026
35 Ourbit Ourbit ETC/USDT $8.87 $5,495,648 03:57:16 25/05/2026
36 DigiFinex DigiFinex ETC/USDT $8.87 $5,303,704 04:00:16 25/05/2026
37 OneEx OneEx ETC/USDT $8.89 $4,869,575 04:03:16 25/05/2026
38 CoinP CoinP ETC/USDT $8.88 $4,699,087 04:03:15 25/05/2026
39 IBIT Global IBIT Global ETC/USDT $8.88 $4,698,641 04:03:17 25/05/2026
40 WOO X Pro WOO X Pro ETC/USDT $8.88 $4,505,442 04:03:15 25/05/2026
41 Millionero Millionero ETC/USDT $8.88 $4,466,522 04:03:15 25/05/2026
42 CoinChief CoinChief ETC/USDT $8.88 $3,662,554 04:00:08 25/05/2026
43 Websea Websea ETC/USDT $8.87 $3,493,700 03:57:17 25/05/2026
44 Poloniex Poloniex ETC/USDT $8.86 $3,389,635 03:59:53 25/05/2026
45 Hotcoin Hotcoin ETC/USDT $8.87 $3,299,086 03:57:18 25/05/2026
46 Toobit Toobit ETC/USDT $8.87 $3,208,668 03:57:17 25/05/2026
47 CEEX exchange CEEX exchange ETC/USDT $8.88 $3,153,360 04:03:09 25/05/2026
48 Binance Binance ETC/USDT $8.87 $2,898,718 03:56:54 25/05/2026
49 IndoEx IndoEx ETC/USDT $8.88 $2,846,770 04:00:11 25/05/2026
50 Bybit Bybit ETC/USDT $8.87 $2,792,940 03:54:16 25/05/2026
51 FameEX FameEX ETC/USDT $8.88 $2,731,241 03:57:12 25/05/2026
52 CrypFine CrypFine ETC/USDT $8.87 $2,516,404 04:00:18 25/05/2026
53 SuperEx SuperEx ETC/USDT $8.84 $2,471,264 04:00:09 25/05/2026
54 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
55 Coinlocally Coinlocally ETC/USDT $8.89 $2,398,976 04:03:07 25/05/2026
56 MEXC MEXC ETC/USDT $8.87 $2,273,947 03:57:16 25/05/2026
57 Bitget Bitget ETC/USDT $8.87 $2,231,571 03:54:15 25/05/2026
58 Cofinex Cofinex ETC/USDT $8.89 $2,155,653 04:03:17 25/05/2026
59 Deepcoin Deepcoin ETC/USDT $8.87 $2,142,552 03:57:15 25/05/2026
60 KuCoin KuCoin ETC/USDT $8.87 $2,099,258 03:57:19 25/05/2026
61 Azbit Azbit ETC/USDT $8.88 $1,950,861 03:45:07 25/05/2026
62 UZX UZX ETC/USDT $8.87 $1,865,308 03:57:15 25/05/2026
63 Ju.com Ju.com ETC/USDT $8.88 $1,802,173 04:03:12 25/05/2026
64 BitMart BitMart ETC/USDT $8.87 $1,759,472 03:57:09 25/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.88 $1,680,873 04:03:18 25/05/2026
66 BTCC BTCC ETC/USDT $8.88 $1,458,809 03:57:09 25/05/2026
67 Bitbase Bitbase ETC/USDT $8.88 $1,442,707 03:36:17 25/05/2026
68 Gems Trade Gems Trade ETC/USDT $8.87 $1,426,960 11:42:23 23/05/2026
69 4E 4E ETC/USDT $8.88 $1,410,846 04:03:08 25/05/2026
70 WOO X Pro WOO X Pro ETC/USDT $8.89 $1,403,539 04:03:07 25/05/2026
71 OneBullEx OneBullEx ETC/USDT $8.88 $1,401,303 04:03:24 25/05/2026
72 CrypFine CrypFine ETC/USDT $8.87 $1,378,027 03:57:10 25/05/2026
73 WEEX WEEX ETC/USDT $8.87 $1,346,267 03:57:13 25/05/2026
74 Upbit Upbit ETC/KRW $8.75 $1,276,037 03:56:53 25/05/2026
75 BlockFin BlockFin ETC/USDT $8.87 $1,253,570 04:03:11 25/05/2026
76 CoinW CoinW ETC/USDT $8.87 $1,221,239 03:51:07 25/05/2026
77 BitTap BitTap ETC/USDT $8.89 $1,145,002 04:03:19 25/05/2026
78 EasiCoin EasiCoin ETC/USDT $8.88 $1,140,767 04:03:16 25/05/2026
79 MGBX MGBX ETC/USDT $8.87 $1,092,843 03:57:16 25/05/2026
80 Phemex Phemex ETC/USDT $8.87 $1,076,980 03:57:16 25/05/2026
81 AstralX AstralX ETC/USDT $8.87 $1,062,078 04:00:23 25/05/2026
82 HTX HTX ETC/USDT $8.88 $1,053,995 03:59:54 25/05/2026
83 Bitunix Bitunix ETC/USDT $8.87 $1,047,720 03:57:16 25/05/2026
84 SWFT Trade SWFT Trade ETC/USDT $8.88 $1,038,487 04:03:10 25/05/2026
85 Millionero Millionero ETC/USDT $8.89 $1,011,555 04:03:11 25/05/2026
86 YUBIT YUBIT ETC/USDT $8.87 $1,003,343 03:57:15 25/05/2026
87 Bitbaby Bitbaby ETC/USDT $8.88 $1,000,416 04:03:16 25/05/2026
88 CoinMy CoinMy ETC/USDT $8.87 $995,981 04:03:12 25/05/2026
89 Aivora Exchange Aivora Exchange ETC/USDT $8.87 $993,632 04:03:12 25/05/2026
90 EXMO EXMO ETC/USD $9.00 $981,279 04:00:08 25/05/2026
91 EagleX EagleX ETC/USDT $8.88 $972,745 04:03:15 25/05/2026
92 WhiteBIT WhiteBIT ETC/USDT $8.87 $943,239 03:54:11 25/05/2026
93 BlockFin BlockFin ETC/USDT $8.88 $926,496 04:03:15 25/05/2026
94 IndoEx IndoEx ETC/ETH $8.88 $885,350 04:00:11 25/05/2026
95 Cat.Ex Cat.Ex ETC/BTC $8.89 $848,118 04:03:18 25/05/2026
96 Zoomex Zoomex ETC/USDT $8.87 $827,728 03:57:15 25/05/2026
97 XT.COM XT.COM ETC/USDT $8.87 $803,159 03:57:12 25/05/2026
98 BloFin BloFin ETC/USDT $8.86 $761,944 03:57:11 25/05/2026
99 Toobit Toobit ETC/USDT $8.88 $761,054 03:57:11 25/05/2026
100 Biconomy.com Biconomy.com ETC/USDT $8.87 $728,130 03:57:10 25/05/2026
101 UZX UZX ETC/USDT $8.87 $694,894 03:57:11 25/05/2026
102 BitGW Exchange BitGW Exchange ETC/USDT $8.89 $681,938 04:03:08 25/05/2026
103 Cat.Ex Cat.Ex ETC/USDT $8.89 $642,965 04:03:18 25/05/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $8.87 $633,069 04:00:17 25/05/2026
105 OKX OKX ETC/USDT $8.87 $632,747 03:56:54 25/05/2026
106 Hotcoin Hotcoin ETC/USDT $8.88 $631,056 03:57:07 25/05/2026
107 Phemex Phemex ETC/USDT $8.87 $630,627 03:57:10 25/05/2026
108 HTX HTX ETC/USDT $8.86 $628,579 03:57:17 25/05/2026
109 YUBIT YUBIT ETC/USDT $8.86 $623,100 03:57:11 25/05/2026
110 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
111 EagleX EagleX ETC/USDT $8.88 $603,468 04:03:11 25/05/2026
112 Dmex Dmex ETC/USD $8.89 $581,109 04:06:16 25/05/2026
113 AscendEX AscendEX ETC/USDT $8.90 $561,111 04:00:07 25/05/2026
114 Bitspay Bitspay ETC/BTC $8.97 $540,037 04:03:08 25/05/2026
115 Hibt Hibt ETC/USDT $8.87 $506,159 03:57:08 25/05/2026
116 KCEX KCEX ETC/USDT $8.87 $504,446 03:57:15 25/05/2026
117 Bitrue Bitrue ETC/USDT $8.87 $502,104 03:57:16 25/05/2026
118 Tapbit Tapbit ETC/USDT $8.87 $498,167 03:57:10 25/05/2026
119 EXMO EXMO ETC/USDC $8.88 $487,027 04:00:08 25/05/2026
120 EXMO.ME EXMO.ME ETC/USDC $8.89 $486,017 04:03:07 25/05/2026
121 BitradeX BitradeX ETC/USDT $8.88 $464,827 03:51:07 25/05/2026
122 Bitspay Bitspay ETC/USDC $8.91 $463,756 04:03:08 25/05/2026
123 LBank LBank ETC/USDT $8.87 $441,515 03:57:12 25/05/2026
124 YEX YEX ETC/USD $8.88 $440,697 04:03:16 25/05/2026
125 Gate Gate ETC/USDT $8.86 $433,138 03:57:20 25/05/2026
126 Ourbit Ourbit ETC/USDT $8.88 $426,385 03:57:07 25/05/2026
127 EdgeX EdgeX ETC/USD $8.89 $422,833 04:06:16 25/05/2026
128 WhiteBIT WhiteBIT ETC/USDC $8.87 $377,992 03:54:11 25/05/2026
129 Tebbit Tebbit ETC/USDT $8.86 $371,507 00:00:15 24/05/2026
130 WhiteBIT WhiteBIT ETC/WBT $8.88 $315,691 03:54:11 25/05/2026
131 Bithumb Bithumb ETC/KRW $8.75 $306,685 03:59:54 25/05/2026
132 VinDAX VinDAX ETC/USDT $8.87 $304,277 04:03:08 25/05/2026
133 AEGET AEGET ETC/USDT $8.89 $283,310 04:03:10 25/05/2026
134 ASTX ASTX ETC/USDT $8.89 $283,254 04:03:11 25/05/2026
135 BVOX BVOX ETC/USDT $8.87 $280,914 03:57:07 25/05/2026
136 EXMO.ME EXMO.ME ETC/USDT $8.88 $275,719 04:03:07 25/05/2026
137 EXMO EXMO ETC/USDT $8.87 $275,397 04:00:08 25/05/2026
138 Coinbase Exchange Coinbase Exchange ETC/USD $8.87 $267,439 03:57:00 25/05/2026
139 WOO X Pro WOO X Pro ETC/USD $8.88 $255,914 04:03:15 25/05/2026
140 Bybit Bybit ETC/USDT $8.88 $253,690 03:54:08 25/05/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.88 $239,136 04:03:10 25/05/2026
142 Bitvavo Bitvavo ETC/EUR $8.89 $233,876 03:57:12 25/05/2026
143 YEX YEX ETC/USDT $8.88 $225,701 04:03:08 25/05/2026
144 BitKan BitKan ETC/USDT $8.88 $208,731 04:03:09 25/05/2026
145 Pionex Pionex ETC/USDT $8.88 $204,711 03:57:12 25/05/2026
146 BYDFi BYDFi ETC/USDT $8.87 $198,668 04:03:16 25/05/2026
147 CoinTR CoinTR ETC/USDT $8.87 $198,564 03:57:07 25/05/2026
148 Bitget Bitget ETC/USDT $8.87 $198,468 03:54:12 25/05/2026
149 AEGET AEGET ETC/USDT $8.88 $194,473 04:03:16 25/05/2026
150 Hyperliquid Hyperliquid ETC/USD $8.86 $191,668 03:57:26 25/05/2026
151 Picol Picol ETC/USDT $8.88 $177,763 04:03:08 25/05/2026
152 BloFin BloFin ETC/USDT $8.87 $174,108 03:54:17 25/05/2026
153 Bitfinex Bitfinex ETC/USDT $8.89 $161,397 03:57:15 25/05/2026
154 Binance Binance ETC/TRY $8.94 $155,510 03:56:54 25/05/2026
155 Binance TR Binance TR ETC/TRY $8.94 $145,968 03:57:12 25/05/2026
156 KoinBX KoinBX ETC/INR $9.26 $145,003 04:03:11 25/05/2026
157 Cofinex Cofinex ETC/USD $8.87 $143,136 04:03:17 25/05/2026
158 KuCoin KuCoin ETC/USDT $8.88 $139,261 03:59:53 25/05/2026
159 Dex-Trade Dex-Trade ETC/USDT $8.88 $136,880 04:00:08 25/05/2026
160 Bitbaby Bitbaby ETC/USDT $8.89 $130,854 04:03:07 25/05/2026
161 WHXEX WHXEX ETC/USDT $8.89 $123,861 04:03:11 25/05/2026
162 idax exchange idax exchange ETC/USDT $8.89 $123,858 04:03:12 25/05/2026
163 Koinbay Koinbay ETC/USDT $8.88 $123,260 04:00:10 25/05/2026
164 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
165 Pionex Pionex ETC/USDT $8.87 $121,994 03:57:16 25/05/2026
166 BYDFi BYDFi ETC/USDT $8.88 $119,238 04:03:10 25/05/2026
167 BigONE BigONE ETC/USDT $8.87 $116,475 03:54:14 25/05/2026
168 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.90 $113,611 04:02:23 25/05/2026
169 BingX BingX ETC/USDT $8.88 $109,634 03:57:08 25/05/2026
170 Bitspay Bitspay ETC/USDT $9.09 $109,521 04:03:08 25/05/2026
171 CriptoSwaps CriptoSwaps ETC/USDT $8.90 $107,739 04:03:15 25/05/2026
172 AlphaX AlphaX ETC/USDT $8.88 $103,382 04:03:17 25/05/2026
173 KoinBX KoinBX ETC/USDT $8.89 $103,331 04:03:11 25/05/2026
174 LeveX LeveX ETC/USDT $8.88 $100,806 04:03:15 25/05/2026
175 Gate Gate ETC/USDT $8.87 $100,582 03:56:55 25/05/2026
176 Bitrue Bitrue ETC/USDC $8.87 $100,068 03:57:11 25/05/2026
177 ICRYPEX ICRYPEX ETC/USDT $8.91 $99,456.88 04:03:11 25/05/2026
178 Binance Binance ETC/USDC $8.89 $98,869.29 03:56:54 25/05/2026
179 Bitunix Bitunix ETC/USDT $8.87 $97,843.84 03:57:07 25/05/2026
180 MEXC MEXC ETC/USDT $8.88 $95,204.99 03:48:08 25/05/2026
181 CoinTR CoinTR ETC/TRY $8.88 $94,435.81 03:57:07 25/05/2026
182 XXKK XXKK ETC/USDT $8.88 $90,673.09 04:03:10 25/05/2026
183 PointPay PointPay ETC/USDT $8.88 $90,603.02 04:00:08 25/05/2026
184 4E 4E ETC/USDT $8.88 $89,403.89 04:03:15 25/05/2026
185 Bitspay Bitspay ETC/ETH $8.92 $78,616.10 04:03:08 25/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.88 $78,310.87 04:02:23 25/05/2026
187 EasiCoin EasiCoin ETC/USDT $8.88 $78,199.29 04:03:09 25/05/2026
188 KCEX KCEX ETC/USDT $8.88 $76,487.08 03:57:12 25/05/2026
189 ZKE ZKE ETC/USDT $8.89 $74,312.69 04:03:09 25/05/2026
190 MEXC MEXC ETC/USDC $8.85 $71,108.16 03:57:16 25/05/2026
191 CoinEx CoinEx ETC/USDT $8.87 $71,086.93 03:59:53 25/05/2026
192 Bit2Me Bit2Me ETC/EUR $8.87 $66,626.32 04:00:12 25/05/2026
193 Kraken Kraken ETC/EUR $8.90 $66,417.10 03:59:55 25/05/2026
194 Binance Binance ETC/BTC $8.86 $64,885.95 03:56:54 25/05/2026
195 BitTap BitTap ETC/USDT $8.88 $62,171.58 04:00:10 25/05/2026
196 WhiteBIT WhiteBIT ETC/TRY $8.89 $60,095.02 03:54:11 25/05/2026
197 DigiFinex DigiFinex ETC/USDT $8.87 $57,925.50 04:00:08 25/05/2026
198 MEXC MEXC ETC/USDC $8.87 $54,793.47 03:48:08 25/05/2026
199 KTX KTX ETC/USDT $8.91 $52,726.84 04:03:11 25/05/2026
200 Cofinex Cofinex ETC/USDT $8.88 $51,682.63 04:03:09 25/05/2026
201 Kraken Kraken ETC/USD $8.89 $51,483.74 03:59:55 25/05/2026
202 Bitrue Bitrue ETC/USDT $8.87 $50,565.40 03:57:11 25/05/2026
203 Nivex Nivex ETC/USDT $9.09 $49,046.98 04:03:10 25/05/2026
204 Bitfinex Bitfinex ETC/USD $8.90 $45,222.43 03:59:23 25/05/2026
205 LATOKEN LATOKEN ETC/USDT $8.88 $42,398.22 03:57:10 25/05/2026
206 GroveX GroveX ETC/USDT $8.88 $41,725.39 04:00:10 25/05/2026
207 BitDelta BitDelta ETC/USDT $8.88 $41,629.27 04:03:08 25/05/2026
208 WhiteBIT WhiteBIT ETC/BTC $8.87 $40,242.70 03:54:11 25/05/2026
209 Coincall Coincall ETC/USD $8.88 $39,184.43 04:06:16 25/05/2026
210 XT.COM XT.COM ETC/BTC $8.86 $32,165.07 03:57:12 25/05/2026
211 Bitcastle Bitcastle ETC/USDT $8.88 $30,644.65 04:03:12 25/05/2026
212 PrimeXBT PrimeXBT ETC/USDT $8.88 $30,407.56 04:03:16 25/05/2026
213 WhiteBIT WhiteBIT ETC/UAH $8.77 $27,140.30 03:54:11 25/05/2026
214 Bitfinex Bitfinex ETC/BTC $8.88 $24,359.05 03:59:53 25/05/2026
215 Binance Binance ETC/FDUSD $8.88 $24,119.00 03:56:54 25/05/2026
216 KoinBX KoinBX ETC/BTC $8.87 $23,731.17 04:00:09 25/05/2026
217 Coinbase Exchange Coinbase Exchange ETC/EUR $8.88 $22,614.21 03:56:29 25/05/2026
218 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.95 $20,930.76 04:03:15 25/05/2026
219 Bitfinex Bitfinex ETC/USDT $8.93 $19,501.80 03:59:23 25/05/2026
220 Niza.io Niza.io ETC/EUR $8.90 $16,944.63 03:57:07 25/05/2026
221 Coinone Coinone ETC/KRW $8.75 $16,111.75 03:57:23 25/05/2026
222 XBO.com XBO.com ETC/USDT $8.87 $15,380.55 04:03:08 25/05/2026
223 XBO.com XBO.com ETC/EUR $8.93 $14,953.25 04:03:08 25/05/2026
224 XBO.com XBO.com ETC/USD $8.86 $14,384.68 04:03:08 25/05/2026
225 LeveX LeveX ETC/USDT $8.89 $14,135.61 04:03:07 25/05/2026
226 Niza.io Niza.io ETC/USD $8.89 $13,112.59 03:57:07 25/05/2026
227 Blynex Blynex ETC/USDT $8.88 $12,128.97 03:57:10 25/05/2026
228 dYdX v4 dYdX v4 ETC/USD $9.01 $11,642.27 04:07:18 25/05/2026
229 Cryptonex Cryptonex ETC/USDT $8.87 $11,156.51 04:03:10 25/05/2026
230 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.88 $10,376.19 04:03:16 25/05/2026
231 KuCoin KuCoin ETC/USDC $8.91 $10,258.95 03:59:53 25/05/2026
232 MEXC MEXC ETC/BTC $8.88 $9,710.87 03:48:08 25/05/2026
233 Gate Gate ETC/ETH $8.90 $8,854.28 03:56:55 25/05/2026
234 NexDAX NexDAX ETC/USDT $8.88 $8,757.67 04:03:09 25/05/2026
235 Bitcoiva Bitcoiva ETC/INR $9.01 $8,582.90 04:03:09 25/05/2026
236 Binance TH Binance TH ETC/USDT $8.87 $8,141.30 03:57:11 25/05/2026
237 WhiteBIT WhiteBIT ETC/EUR $8.92 $7,304.26 03:54:11 25/05/2026
238 WHXEX WHXEX ETC/BTC $8.89 $6,792.20 04:03:11 25/05/2026
239 Coinbase Exchange Coinbase Exchange ETC/BTC $8.96 $6,497.15 03:57:00 25/05/2026
240 Bitrue Bitrue ETC/BTC $8.80 $6,122.33 03:57:11 25/05/2026
241 Kanga Exchange Kanga Exchange ETC/USDT $8.87 $5,500.99 03:57:08 25/05/2026
242 Koinpark Koinpark ETC/USDT $8.88 $4,826.21 04:03:08 25/05/2026
243 Kanga Exchange Kanga Exchange ETC/PLN $8.92 $4,712.47 03:57:08 25/05/2026
244 Kanga Exchange Kanga Exchange ETC/USDC $8.89 $4,571.73 03:57:08 25/05/2026
245 BitxEX BitxEX ETC/USDT $8.88 $3,789.11 04:03:16 25/05/2026
246 CoinEx CoinEx ETC/BTC $8.88 $3,523.89 03:59:53 25/05/2026
247 DigiFinex DigiFinex ETC/BTC $8.91 $3,159.69 04:00:08 25/05/2026
248 CoinEx CoinEx ETC/USDC $8.90 $3,150.71 03:59:53 25/05/2026
249 KuCoin KuCoin ETC/ETH $8.88 $2,889.76 03:59:53 25/05/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.88 $2,506.53 03:57:11 25/05/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.88 $2,384.76 04:00:10 25/05/2026
252 TRIV TRIV ETC/USDT $8.89 $1,892.61 04:03:12 25/05/2026
253 TRIV TRIV ETC/IDR $8.92 $1,892.61 04:03:12 25/05/2026
254 Indodax Indodax ETC/IDR $8.75 $1,710.98 04:02:53 25/05/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.93 $1,688.94 03:57:11 25/05/2026
256 Bitcoiva Bitcoiva ETC/USDT $8.88 $1,597.22 04:03:09 25/05/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.91 $1,595.84 02:36:13 25/05/2026
258 Bullish Bullish ETC/USDC $9.07 $1,499.20 04:00:07 25/05/2026
259 CoinDCX CoinDCX ETC/INR $9.52 $1,499.11 04:03:10 25/05/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.97 $1,406.85 20:25:14 24/05/2026
261 Binance.US Binance.US ETC/USDT $9.03 $1,190.02 03:59:53 25/05/2026
262 Remitano Remitano ETC/USDT $8.91 $1,125.96 04:03:09 25/05/2026
263 Flipster Flipster ETC/USDT $8.87 $1,095.86 04:03:15 25/05/2026
264 KuCoin KuCoin ETC/BTC $8.91 $896.23 03:59:23 25/05/2026
265 Korbit Korbit ETC/KRW $8.88 $719.85 04:00:08 25/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.93 $702.00 21:17:25 24/05/2026
267 Aster Aster ETC/USDT $8.91 $689.97 03:54:15 25/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $526.04 19:51:24 24/05/2026
269 Coinbase Exchange Coinbase Exchange ETC/GBP $8.91 $372.57 03:57:00 25/05/2026
270 CoinDCX CoinDCX ETC/USDT $8.88 $349.41 04:03:10 25/05/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.93 $346.85 03:59:23 25/05/2026
272 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.91 $299.60 02:27:17 25/05/2026
273 ADEN ADEN ETC/USDT $8.88 $244.62 04:06:46 25/05/2026
274 5DAX 5DAX ETC/USDT $8.87 $230.74 04:00:10 25/05/2026
275 Tokocrypto Tokocrypto ETC/USDT $8.87 $175.06 03:57:08 25/05/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.98 $162.25 21:17:12 24/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.97 $161.06 16:44:15 24/05/2026
278 Deepcoin Deepcoin ETC/USDT $8.87 $133.45 03:57:08 25/05/2026
279 WazirX WazirX ETC/USDT $8.91 $109.46 04:03:12 25/05/2026
280 OKX OKX ETC/USD $9.00 $100.77 03:56:54 25/05/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.91 $94.24 01:05:59 25/05/2026
282 Binance.US Binance.US ETC/USD $9.40 $94.00 21:05:23 23/05/2026
283 Bitrue Bitrue ETC/XRP $8.89 $82.87 03:57:11 25/05/2026
284 NovaDAX NovaDAX ETC/BRL $8.99 $47.82 03:54:07 25/05/2026
285 Independent Reserve Independent Reserve ETC/AUD $9.00 $42.84 04:00:12 25/05/2026
286 WazirX WazirX ETC/INR $9.20 $41.41 04:03:12 25/05/2026
287 Giottus Giottus ETC/INR $8.99 $40.46 03:45:07 25/05/2026
288 Giottus Giottus ETC/USDT $8.93 $40.04 03:45:07 25/05/2026
289 CEX.IO CEX.IO ETC/USD $8.89 $26.30 03:57:07 25/05/2026
290 CEX.IO CEX.IO ETC/USDT $8.88 $21.37 03:57:07 25/05/2026
291 Poloniex Poloniex ETC/BTC $9.03 $16.22 03:59:53 25/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $9.00 $12.57 21:31:34 24/05/2026
293 ZebPay ZebPay ETC/INR $9.28 $10.41 04:03:10 25/05/2026
294 BitTrade BitTrade ETC/JPY $8.92 $6.71 04:00:12 25/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.97 $5.63 00:11:07 25/05/2026
296 Bitbns Bitbns ETC/INR $6.48 $4.69 04:03:10 25/05/2026
297 Coinut Coinut ETC/XSGD $7.44 $4.48 04:03:08 25/05/2026
298 Upbit Upbit ETC/USDT $9.13 $1.28 03:56:53 25/05/2026
299 HitBTC HitBTC ETC/USDT $14.48 $0.8688 03:57:11 25/05/2026
300 Nomiswap Nomiswap ETC/BUSD $9.01 $0.4297 21:46:27 24/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 25/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,156,733 với tỷ giá $8.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá