Ethereum Classic ETC
Xếp hạng #51
04:44:00 01/07/2026
Giá Ethereum Classic (ETC)
$6.89 -3.53%
0.0001176 BTC
183,525 VND
Thấp: $6.88
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.90 | $96,334,035 | 03:57:17 01/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.89 | $47,028,793 | 03:57:16 01/07/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.91 | $35,408,986 | 04:03:09 01/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.58 | $34,480,045 | 04:00:15 01/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.89 | $29,835,587 | 04:03:15 01/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.89 | $28,928,807 | 04:03:39 01/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.89 | $28,355,251 | 04:03:16 01/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.90 | $24,762,728 | 03:57:10 01/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.89 | $20,742,991 | 04:03:16 01/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.89 | $11,996,108 | 03:54:16 01/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.90 | $11,322,068 | 03:57:15 01/07/2026 |
| 12 |  Blockfinex |
ETC/USDT | $6.89 | $11,202,771 | 04:03:15 01/07/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.89 | $11,202,000 | 04:03:18 01/07/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.89 | $11,201,778 | 04:03:16 01/07/2026 |
| 15 |  CoinP |
ETC/USDT | $6.87 | $10,655,004 | 04:03:15 01/07/2026 |
| 16 |  BTSE |
ETC/USDT | $6.89 | $10,150,320 | 03:57:15 01/07/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $6.90 | $9,744,823 | 04:03:15 01/07/2026 |
| 18 |  BITmarkets |
ETC/USDT | $6.90 | $9,741,483 | 04:03:15 01/07/2026 |
| 19 |  OrangeX |
ETC/USDT | $6.90 | $9,539,672 | 03:51:15 01/07/2026 |
| 20 |  CoinMy |
ETC/USDT | $6.89 | $9,419,547 | 04:03:16 01/07/2026 |
| 21 |  AscendEX |
ETC/USDT | $6.89 | $9,209,962 | 04:00:16 01/07/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $6.91 | $8,494,014 | 03:48:15 01/07/2026 |
| 23 |  Hibt |
ETC/USDT | $6.90 | $7,693,120 | 03:57:17 01/07/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $6.89 | $7,502,703 | 04:03:17 01/07/2026 |
| 25 |  LBank |
ETC/USDT | $6.90 | $7,164,491 | 03:57:17 01/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $6.90 | $7,053,025 | 04:03:17 01/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.90 | $5,953,550 | 03:57:19 01/07/2026 |
| 28 | IndoEx |
ETC/USDT | $6.91 | $5,528,033 | 04:03:09 01/07/2026 |
| 29 |  OneEx |
ETC/USDT | $6.91 | $4,855,597 | 04:03:15 01/07/2026 |
| 30 |  FameEX |
ETC/USDT | $6.89 | $4,573,311 | 03:57:18 01/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $6.90 | $4,325,647 | 03:57:16 01/07/2026 |
| 32 |  Batonex |
ETC/USDT | $6.90 | $4,275,926 | 04:03:16 01/07/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $6.90 | $4,105,767 | 04:03:16 01/07/2026 |
| 34 | FameEX |
ETC/USDT | $6.90 | $3,990,757 | 03:57:07 01/07/2026 |
| 35 |  BVOX |
ETC/USDT | $6.90 | $3,935,495 | 03:57:15 01/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.89 | $3,527,696 | 04:00:16 01/07/2026 |
| 37 |  Hotcoin |
ETC/USDT | $6.91 | $3,483,591 | 03:59:56 01/07/2026 |
| 38 |  YoBit |
ETC/BTC | $6.95 | $3,326,599 | 04:03:07 01/07/2026 |
| 39 |  BTCC |
ETC/USDT | $6.90 | $3,220,085 | 03:57:16 01/07/2026 |
| 40 | CoinP |
ETC/USDT | $6.90 | $3,190,232 | 04:03:11 01/07/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.91 | $3,012,693 | 03:59:53 01/07/2026 |
| 42 |  IBIT Global |
ETC/USDT | $6.89 | $2,995,203 | 04:03:17 01/07/2026 |
| 43 |  XT.COM |
ETC/USDT | $6.89 | $2,986,235 | 03:57:40 01/07/2026 |
| 44 |  Coinlocally |
ETC/USDT | $6.90 | $2,829,327 | 03:57:17 01/07/2026 |
| 45 |  YEX |
ETC/USDT | $6.89 | $2,735,114 | 04:00:16 01/07/2026 |
| 46 |  Bybit |
ETC/USDT | $6.89 | $2,497,520 | 03:54:16 01/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $6.91 | $2,491,123 | 03:57:10 01/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.90 | $2,355,453 | 03:57:16 01/07/2026 |
| 49 |  Azbit |
ETC/USDT | $6.91 | $2,346,847 | 03:57:11 01/07/2026 |
| 50 |  Websea |
ETC/USDT | $6.90 | $2,206,458 | 04:00:17 01/07/2026 |
| 51 |  BitMart |
ETC/USDT | $6.90 | $1,850,285 | 03:57:09 01/07/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.90 | $1,776,550 | 03:57:16 01/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.90 | $1,748,805 | 03:57:27 01/07/2026 |
| 54 | IndoEx |
ETC/ETH | $6.91 | $1,744,416 | 04:03:09 01/07/2026 |
| 55 |  COINSPACE |
ETC/USDT | $6.89 | $1,713,339 | 04:03:07 01/07/2026 |
| 56 | WOO X Pro |
ETC/USDT | $6.90 | $1,551,920 | 04:03:10 01/07/2026 |
| 57 |  HTX |
ETC/USDT | $6.91 | $1,459,012 | 03:59:24 01/07/2026 |
| 58 |  CRMClick |
ETC/USDT | $6.91 | $1,458,960 | 04:00:08 01/07/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $6.90 | $1,458,902 | 04:03:12 01/07/2026 |
| 60 |  Deepcoin |
ETC/USDT | $6.89 | $1,449,483 | 03:57:15 01/07/2026 |
| 61 | Coinlocally |
ETC/USDT | $6.90 | $1,389,435 | 04:03:10 01/07/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.89 | $1,310,767 | 03:57:17 01/07/2026 |
| 63 | Binance |
ETC/USDT | $6.90 | $1,302,375 | 03:56:54 01/07/2026 |
| 64 |  CEEX exchange |
ETC/USDT | $6.90 | $1,264,224 | 04:03:10 01/07/2026 |
| 65 |  UZX |
ETC/USDT | $6.89 | $1,237,342 | 03:54:15 01/07/2026 |
| 66 |  BitDelta |
ETC/USDT | $6.91 | $1,172,815 | 04:03:10 01/07/2026 |
| 67 |  SuperEx |
ETC/USDT | $6.87 | $1,117,785 | 04:00:13 01/07/2026 |
| 68 |  Phemex |
ETC/USDT | $6.90 | $1,059,324 | 03:57:15 01/07/2026 |
| 69 |  WEEX |
ETC/USDT | $6.90 | $947,982 | 03:57:10 01/07/2026 |
| 70 | Aivora Exchange |
ETC/USDT | $6.90 | $911,540 | 04:03:13 01/07/2026 |
| 71 |  OneBullEx |
ETC/USDT | $7.12 | $910,220 | 04:03:12 01/07/2026 |
| 72 | CoinMy |
ETC/USDT | $6.91 | $909,917 | 04:03:10 01/07/2026 |
| 73 |  EasiCoin |
ETC/USDT | $6.90 | $891,110 | 04:03:16 01/07/2026 |
| 74 |  Bitbase |
ETC/USDT | $6.90 | $869,164 | 03:57:17 01/07/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $6.90 | $857,377 | 04:03:11 01/07/2026 |
| 76 |  MGBX |
ETC/USDT | $6.89 | $805,959 | 03:57:16 01/07/2026 |
| 77 |  EagleX |
ETC/USDT | $6.89 | $784,237 | 04:03:15 01/07/2026 |
| 78 |  YUBIT |
ETC/USDT | $6.89 | $782,491 | 03:57:15 01/07/2026 |
| 79 |  Zoomex |
ETC/USDT | $6.89 | $749,249 | 03:54:17 01/07/2026 |
| 80 |  BlockFin |
ETC/USDT | $6.92 | $748,098 | 03:54:10 01/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $6.89 | $710,159 | 03:57:17 01/07/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.90 | $682,458 | 04:03:16 01/07/2026 |
| 83 |  Bitspay |
ETC/BTC | $6.97 | $667,495 | 04:03:11 01/07/2026 |
| 84 | BTCC |
ETC/USDT | $6.90 | $651,171 | 03:57:09 01/07/2026 |
| 85 |  4E |
ETC/USDT | $6.90 | $644,558 | 03:57:11 01/07/2026 |
| 86 |  Cofinex |
ETC/USDT | $6.90 | $643,990 | 04:03:17 01/07/2026 |
| 87 |  Bitget |
ETC/USDT | $6.90 | $643,940 | 03:54:15 01/07/2026 |
| 88 |  WhiteBIT |
ETC/USDC | $6.90 | $636,858 | 03:57:10 01/07/2026 |
| 89 | Cat.Ex |
ETC/USDT | $6.90 | $602,398 | 04:03:11 01/07/2026 |
| 90 | CrypFine |
ETC/USDT | $6.91 | $600,049 | 03:57:10 01/07/2026 |
| 91 | Bitspay |
ETC/USDC | $6.94 | $586,929 | 04:03:11 01/07/2026 |
| 92 | AscendEX |
ETC/USDT | $6.94 | $582,525 | 04:00:11 01/07/2026 |
| 93 |  MEXC |
ETC/USDT | $6.89 | $581,222 | 03:57:16 01/07/2026 |
| 94 |  BitTap |
ETC/USDT | $6.90 | $567,682 | 04:03:16 01/07/2026 |
| 95 | CoinW |
ETC/USDT | $6.91 | $559,706 | 03:48:12 01/07/2026 |
| 96 | BlockFin |
ETC/USDT | $6.90 | $525,125 | 04:00:22 01/07/2026 |
| 97 |  Upbit |
ETC/KRW | $6.81 | $522,028 | 03:56:55 01/07/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $6.90 | $503,550 | 04:00:17 01/07/2026 |
| 99 |  EXMO.ME |
ETC/USDC | $6.90 | $497,220 | 04:03:10 01/07/2026 |
| 100 |  EXMO |
ETC/USDC | $6.90 | $496,384 | 04:00:10 01/07/2026 |
| 101 |  KCEX |
ETC/USDT | $6.90 | $486,657 | 03:57:15 01/07/2026 |
| 102 |  KuCoin |
ETC/USDT | $6.89 | $469,293 | 03:54:18 01/07/2026 |
| 103 | YUBIT |
ETC/USDT | $6.90 | $466,292 | 03:57:10 01/07/2026 |
| 104 | EagleX |
ETC/USDT | $6.89 | $462,003 | 04:03:10 01/07/2026 |
| 105 | WhiteBIT |
ETC/USDT | $6.90 | $461,911 | 03:57:10 01/07/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $6.90 | $450,587 | 03:56:29 01/07/2026 |
| 107 |  BloFin |
ETC/USDT | $6.92 | $449,345 | 03:54:07 01/07/2026 |
| 108 | Ju.com |
ETC/USDT | $6.91 | $424,360 | 04:03:10 01/07/2026 |
| 109 | Phemex |
ETC/USDT | $6.90 | $423,334 | 03:57:10 01/07/2026 |
| 110 |  BitGW Exchange |
ETC/USDT | $6.90 | $405,034 | 03:57:11 01/07/2026 |
| 111 |  OKX |
ETC/USDT | $6.91 | $404,204 | 03:56:54 01/07/2026 |
| 112 |  Gems Trade |
ETC/USDT | $6.90 | $403,261 | 04:03:13 01/07/2026 |
| 113 |  Tebbit |
ETC/USDT | $6.89 | $359,815 | 04:03:16 01/07/2026 |
| 114 | XT.COM |
ETC/USDT | $6.90 | $359,451 | 03:57:11 01/07/2026 |
| 115 | Biconomy.com |
ETC/USDT | $6.91 | $352,639 | 03:48:07 01/07/2026 |
| 116 | EXMO |
ETC/USDT | $6.90 | $350,959 | 04:00:10 01/07/2026 |
| 117 | EXMO.ME |
ETC/USDT | $6.90 | $350,180 | 04:03:10 01/07/2026 |
| 118 | Toobit |
ETC/USDT | $6.90 | $347,897 | 03:57:11 01/07/2026 |
| 119 | Hibt |
ETC/USDT | $6.90 | $321,937 | 03:57:08 01/07/2026 |
| 120 | YEX |
ETC/USD | $6.90 | $321,846 | 04:00:16 01/07/2026 |
| 121 | UZX |
ETC/USDT | $6.90 | $319,122 | 03:57:09 01/07/2026 |
| 122 | Bitget |
ETC/USD | $6.90 | $313,320 | 03:54:15 01/07/2026 |
| 123 | Cofinex |
ETC/USD | $6.90 | $312,907 | 04:03:17 01/07/2026 |
| 124 | WhiteBIT |
ETC/WBT | $6.90 | $293,398 | 03:57:10 01/07/2026 |
| 125 | Tapbit |
ETC/USDT | $6.90 | $290,393 | 03:57:08 01/07/2026 |
| 126 |  VinDAX |
ETC/USDT | $6.90 | $290,321 | 04:03:11 01/07/2026 |
| 127 |  Gate |
ETC/USDT | $6.89 | $288,947 | 03:54:19 01/07/2026 |
| 128 |  BitradeX |
ETC/USDT | $6.91 | $264,882 | 03:57:08 01/07/2026 |
| 129 | 4E |
ETC/USDT | $6.89 | $247,471 | 03:57:15 01/07/2026 |
| 130 | HTX |
ETC/USDT | $6.93 | $243,275 | 03:48:19 01/07/2026 |
| 131 | WOO X Pro |
ETC/USD | $6.91 | $215,867 | 04:03:16 01/07/2026 |
| 132 | BVOX |
ETC/USDT | $6.90 | $210,568 | 03:57:10 01/07/2026 |
| 133 | Ourbit |
ETC/USDT | $6.90 | $202,669 | 03:57:10 01/07/2026 |
| 134 | Gate |
ETC/USDT | $6.90 | $195,140 | 03:56:54 01/07/2026 |
| 135 |  KoinBX |
ETC/BTC | $6.89 | $194,232 | 04:03:13 01/07/2026 |
| 136 | LBank |
ETC/USDT | $6.92 | $193,211 | 03:57:09 01/07/2026 |
| 137 |  Hyperliquid |
ETC/USD | $6.90 | $191,649 | 03:57:26 01/07/2026 |
| 138 | Bybit |
ETC/USDT | $6.90 | $181,458 | 03:54:08 01/07/2026 |
| 139 | KuCoin |
ETC/USDT | $6.91 | $168,045 | 03:56:53 01/07/2026 |
| 140 |  CoinEx |
ETC/USDT | $6.90 | $163,382 | 03:59:23 01/07/2026 |
| 141 |  Globe Derivative Exchange |
ETC/USD | $6.90 | $161,373 | 04:03:17 01/07/2026 |
| 142 |  BigONE |
ETC/USDT | $6.91 | $151,279 | 03:54:10 01/07/2026 |
| 143 |  Bithumb |
ETC/KRW | $6.81 | $149,169 | 03:59:53 01/07/2026 |
| 144 | Bitspay |
ETC/USDT | $6.97 | $148,995 | 04:03:11 01/07/2026 |
| 145 | KoinBX |
ETC/INR | $7.39 | $148,570 | 04:03:13 01/07/2026 |
| 146 | Coinbase Exchange |
ETC/GBP | $6.92 | $145,042 | 03:56:29 01/07/2026 |
| 147 | YEX |
ETC/USDT | $6.90 | $135,942 | 04:03:08 01/07/2026 |
| 148 | Bitget |
ETC/USDT | $6.92 | $132,920 | 03:54:08 01/07/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $6.90 | $131,387 | 04:03:09 01/07/2026 |
| 150 |  AEGET |
ETC/USDT | $6.90 | $130,609 | 04:03:12 01/07/2026 |
| 151 | ASTX |
ETC/USDT | $6.90 | $130,608 | 04:03:13 01/07/2026 |
| 152 |  BitKan |
ETC/USDT | $6.90 | $129,417 | 04:03:12 01/07/2026 |
| 153 |  BYDFi |
ETC/USDT | $6.90 | $119,234 | 04:03:15 01/07/2026 |
| 154 | KoinBX |
ETC/USDT | $6.90 | $111,561 | 04:03:13 01/07/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $6.97 | $106,008 | 04:03:11 01/07/2026 |
| 156 |  Pionex |
ETC/USDT | $6.90 | $94,470.34 | 03:57:08 01/07/2026 |
| 157 | MEXC |
ETC/USDC | $6.89 | $91,992.56 | 03:57:16 01/07/2026 |
| 158 | Bitunix |
ETC/USDT | $6.90 | $91,646.31 | 03:57:10 01/07/2026 |
| 159 |  Picol |
ETC/USDT | $6.90 | $83,292.89 | 04:03:11 01/07/2026 |
| 160 | Pionex |
ETC/USDT | $6.90 | $82,421.79 | 03:57:16 01/07/2026 |
| 161 | BloFin |
ETC/USDT | $6.89 | $78,907.24 | 03:54:16 01/07/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $6.95 | $77,419.60 | 04:03:10 01/07/2026 |
| 163 | Bitspay |
ETC/ETH | $7.00 | $76,170.39 | 04:03:11 01/07/2026 |
| 164 | MEXC |
ETC/USDT | $6.91 | $76,096.39 | 03:57:09 01/07/2026 |
| 165 |  LeveX |
ETC/USDT | $6.90 | $75,895.74 | 04:03:15 01/07/2026 |
| 166 |  AlphaX |
ETC/USDT | $6.90 | $73,731.18 | 04:03:16 01/07/2026 |
| 167 | Blockfinex |
ETC/USDT | $6.90 | $72,821.45 | 04:03:10 01/07/2026 |
| 168 | idax exchange |
ETC/USDT | $6.90 | $72,818.31 | 04:03:12 01/07/2026 |
| 169 | WHXEX |
ETC/USDT | $6.90 | $72,781.98 | 04:03:11 01/07/2026 |
| 170 |  XXKK |
ETC/USDT | $6.91 | $72,350.06 | 04:00:07 01/07/2026 |
| 171 | Koinbay |
ETC/USDT | $6.90 | $71,818.92 | 04:00:10 01/07/2026 |
| 172 | WhiteBIT |
ETC/TRY | $6.90 | $70,880.53 | 03:57:10 01/07/2026 |
| 173 |  PointPay |
ETC/USDT | $6.90 | $70,744.39 | 04:00:11 01/07/2026 |
| 174 |  BingX |
ETC/USDT | $6.91 | $65,913.06 | 03:57:09 01/07/2026 |
| 175 | AEGET |
ETC/USDT | $6.89 | $62,871.87 | 04:00:16 01/07/2026 |
| 176 | Binance |
ETC/BTC | $6.91 | $60,520.15 | 03:56:54 01/07/2026 |
| 177 | Bitbaby |
ETC/USDT | $6.91 | $60,431.79 | 04:03:12 01/07/2026 |
| 178 |  Bitvavo |
ETC/EUR | $6.92 | $58,282.85 | 03:57:08 01/07/2026 |
| 179 | Bitrue |
ETC/USDC | $6.90 | $57,176.67 | 03:57:09 01/07/2026 |
| 180 | EasiCoin |
ETC/USDT | $6.92 | $55,355.00 | 04:03:12 01/07/2026 |
| 181 | MEXC |
ETC/USDC | $6.91 | $55,102.37 | 03:57:09 01/07/2026 |
| 182 | BYDFi |
ETC/USDT | $6.91 | $53,648.35 | 04:00:07 01/07/2026 |
| 183 | BitTap |
ETC/USDT | $6.92 | $52,242.17 | 04:03:10 01/07/2026 |
| 184 | Cofinex |
ETC/USDT | $6.92 | $51,117.89 | 04:03:11 01/07/2026 |
| 185 | KCEX |
ETC/USDT | $6.91 | $50,255.13 | 03:57:09 01/07/2026 |
| 186 | Binance |
ETC/USDC | $6.90 | $49,806.10 | 03:56:42 01/07/2026 |
| 187 | WhiteBIT |
ETC/BTC | $6.91 | $49,240.03 | 03:57:10 01/07/2026 |
| 188 |  Nivex |
ETC/USDT | $7.26 | $49,032.14 | 04:03:10 01/07/2026 |
| 189 |  ZKE |
ETC/USDT | $6.90 | $43,694.64 | 04:03:13 01/07/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $6.92 | $38,669.75 | 03:57:00 01/07/2026 |
| 191 |  Kraken |
ETC/EUR | $6.90 | $36,606.11 | 03:59:55 01/07/2026 |
| 192 |  Bit2Me |
ETC/EUR | $6.90 | $36,340.33 | 04:00:11 01/07/2026 |
| 193 | Kraken |
ETC/USD | $6.90 | $33,531.26 | 03:59:24 01/07/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $6.92 | $32,144.91 | 04:02:24 01/07/2026 |
| 195 |  Bitcastle |
ETC/USDT | $6.90 | $31,826.84 | 04:03:13 01/07/2026 |
| 196 |  Bitfinex |
ETC/USDT | $6.91 | $30,531.81 | 03:57:15 01/07/2026 |
| 197 | XT.COM |
ETC/BTC | $6.89 | $29,942.24 | 03:57:11 01/07/2026 |
| 198 |  XBO.com |
ETC/USDT | $6.91 | $29,278.10 | 04:03:10 01/07/2026 |
| 199 | XBO.com |
ETC/USD | $6.92 | $29,257.80 | 04:03:10 01/07/2026 |
| 200 | XBO.com |
ETC/EUR | $6.88 | $29,224.71 | 04:03:10 01/07/2026 |
| 201 |  NexDAX |
ETC/USDT | $6.94 | $28,765.68 | 04:03:12 01/07/2026 |
| 202 | DigiFinex |
ETC/USDT | $6.91 | $26,597.15 | 04:00:11 01/07/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $6.94 | $26,412.88 | 03:48:11 01/07/2026 |
| 204 |  GroveX |
ETC/USDT | $6.90 | $25,249.75 | 04:03:10 01/07/2026 |
| 205 |  Coincall |
ETC/USD | $6.90 | $25,230.80 | 04:06:15 01/07/2026 |
| 206 | KTX |
ETC/USDT | $6.92 | $22,016.80 | 04:03:11 01/07/2026 |
| 207 | Bitrue |
ETC/USDT | $6.90 | $21,708.77 | 03:57:09 01/07/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $6.89 | $21,452.92 | 04:03:17 01/07/2026 |
| 209 | WhiteBIT |
ETC/UAH | $6.69 | $20,148.21 | 03:57:10 01/07/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $6.88 | $18,924.95 | 04:03:17 01/07/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $6.89 | $18,071.07 | 04:06:16 01/07/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $6.91 | $16,691.88 | 03:48:11 01/07/2026 |
| 213 | Binance |
ETC/FDUSD | $6.91 | $12,326.34 | 03:56:54 01/07/2026 |
| 214 |  LATOKEN |
ETC/USDT | $7.03 | $12,315.48 | 03:57:10 01/07/2026 |
| 215 | LeveX |
ETC/USDT | $6.91 | $11,980.62 | 04:03:09 01/07/2026 |
| 216 | WhiteBIT |
ETC/EUR | $6.96 | $10,278.03 | 03:57:10 01/07/2026 |
| 217 | KuCoin |
ETC/USDC | $6.97 | $10,133.51 | 03:56:53 01/07/2026 |
| 218 | Coinbase Exchange |
ETC/BTC | $7.04 | $9,684.91 | 03:56:29 01/07/2026 |
| 219 |  Coinone |
ETC/KRW | $6.81 | $9,420.17 | 03:56:53 01/07/2026 |
| 220 |  Niza.io |
ETC/EUR | $6.90 | $9,268.93 | 04:03:12 01/07/2026 |
| 221 | KuCoin |
ETC/BTC | $6.93 | $8,995.33 | 03:56:53 01/07/2026 |
| 222 | Niza.io |
ETC/USD | $6.90 | $8,442.17 | 04:03:12 01/07/2026 |
| 223 |  Blynex |
ETC/USDT | $6.90 | $8,045.57 | 03:54:07 01/07/2026 |
| 224 | MEXC |
ETC/BTC | $6.92 | $7,701.32 | 03:57:09 01/07/2026 |
| 225 | WHXEX |
ETC/BTC | $6.86 | $7,111.26 | 04:03:11 01/07/2026 |
| 226 | Binance |
ETC/TRY | $6.91 | $6,889.71 | 03:56:42 01/07/2026 |
| 227 |  Cryptonex |
ETC/USDT | $6.90 | $6,764.22 | 04:03:07 01/07/2026 |
| 228 |  Binance TH |
ETC/USDT | $6.90 | $6,629.67 | 03:57:09 01/07/2026 |
| 229 |  Bitcoiva |
ETC/INR | $7.27 | $6,561.88 | 04:03:10 01/07/2026 |
| 230 | CoinEx |
ETC/BTC | $6.88 | $6,460.05 | 03:59:23 01/07/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $6.90 | $6,421.58 | 04:03:17 01/07/2026 |
| 232 | Bitfinex |
ETC/USD | $6.92 | $5,502.64 | 03:59:54 01/07/2026 |
| 233 |  Independent Reserve |
ETC/AUD | $6.84 | $5,195.61 | 04:03:12 01/07/2026 |
| 234 |  Korbit |
ETC/KRW | $6.82 | $4,944.62 | 04:00:11 01/07/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $6.91 | $4,675.99 | 04:03:16 01/07/2026 |
| 236 | Bitrue |
ETC/BTC | $6.87 | $3,969.30 | 03:57:09 01/07/2026 |
| 237 |  CoinJar |
ETC/AUD | $7.01 | $3,503.93 | 04:03:27 01/07/2026 |
| 238 | Bitfinex |
ETC/USDT | $6.90 | $3,465.69 | 03:59:54 01/07/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $6.90 | $3,123.74 | 03:57:08 01/07/2026 |
| 240 |  BitxEX |
ETC/USDT | $6.89 | $2,958.15 | 04:03:16 01/07/2026 |
| 241 | CoinEx |
ETC/USDC | $6.90 | $2,722.38 | 03:59:53 01/07/2026 |
| 242 | Bitcoiva |
ETC/USDT | $6.90 | $2,556.57 | 04:03:10 01/07/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $6.97 | $2,482.75 | 04:02:24 01/07/2026 |
| 244 |  BTC Markets |
ETC/AUD | $7.37 | $2,214.96 | 04:03:12 01/07/2026 |
| 245 |  Koinpark |
ETC/USDT | $6.90 | $2,210.31 | 04:00:10 01/07/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $6.92 | $2,177.99 | 04:03:08 01/07/2026 |
| 247 | OKX |
ETC/EUR | $6.92 | $2,114.58 | 03:56:54 01/07/2026 |
| 248 | DigiFinex |
ETC/BTC | $6.91 | $2,114.35 | 04:00:11 01/07/2026 |
| 249 |  Uniswap v4 (BSC) |
ETC/UNI | $7.01 | $2,076.51 | 03:02:39 01/07/2026 |
| 250 | KuCoin |
ETC/ETH | $6.92 | $2,045.93 | 03:56:53 01/07/2026 |
| 251 |  Aster |
ETC/USDT | $6.88 | $1,910.98 | 03:54:16 01/07/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $6.93 | $1,645.81 | 03:59:34 01/07/2026 |
| 253 |  TRIV |
ETC/IDR | $6.93 | $1,212.08 | 04:03:14 01/07/2026 |
| 254 | TRIV |
ETC/USDT | $6.90 | $1,212.08 | 04:03:14 01/07/2026 |
| 255 | CoinJar |
ETC/USDC | $6.98 | $993.53 | 04:03:27 01/07/2026 |
| 256 |  CEX.IO |
ETC/USD | $6.91 | $984.43 | 04:00:12 01/07/2026 |
| 257 | Upbit |
ETC/BTC | $6.94 | $875.52 | 03:56:55 01/07/2026 |
| 258 |  CoinDCX |
ETC/INR | $7.67 | $873.29 | 04:03:10 01/07/2026 |
| 259 |  dYdX v4 |
ETC/USD | $6.99 | $777.53 | 04:07:18 01/07/2026 |
| 260 | OKX |
ETC/USDC | $6.92 | $772.43 | 03:56:54 01/07/2026 |
| 261 | Bitfinex |
ETC/BTC | $6.93 | $751.22 | 03:59:54 01/07/2026 |
| 262 |  Indodax |
ETC/IDR | $6.97 | $637.56 | 04:02:54 01/07/2026 |
| 263 |  Binance TR |
ETC/TRY | $6.91 | $636.63 | 03:57:12 01/07/2026 |
| 264 |  Dzengi.com |
ETC/USD | $6.90 | $620.10 | 03:54:07 01/07/2026 |
| 265 |  Remitano |
ETC/USDT | $6.92 | $614.28 | 04:03:10 01/07/2026 |
| 266 |  Flipster |
ETC/USDT | $6.90 | $606.25 | 04:03:16 01/07/2026 |
| 267 |  Binance.US |
ETC/USDT | $6.90 | $554.65 | 03:59:53 01/07/2026 |
| 268 | CoinJar |
ETC/USD | $6.98 | $527.18 | 04:03:27 01/07/2026 |
| 269 | OKX |
ETC/USD | $6.96 | $517.60 | 03:56:54 01/07/2026 |
| 270 |  Bullish |
ETC/USDC | $7.02 | $501.02 | 04:00:08 01/07/2026 |
| 271 | Poloniex |
ETC/BTC | $6.98 | $388.17 | 03:59:53 01/07/2026 |
| 272 |  Bitstamp by Robinhood |
ETC/EUR | $7.85 | $309.71 | 03:59:23 01/07/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $6.96 | $297.89 | 01:17:50 01/07/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $6.98 | $257.03 | 00:33:17 01/07/2026 |
| 275 | CoinDCX |
ETC/USDT | $6.90 | $255.44 | 04:03:10 01/07/2026 |
| 276 | Poloniex |
ETC/ETH | $6.56 | $206.96 | 03:59:23 01/07/2026 |
| 277 |  NovaDAX |
ETC/BRL | $7.02 | $200.65 | 04:03:10 01/07/2026 |
| 278 |  5DAX |
ETC/USDT | $6.90 | $181.44 | 04:03:07 01/07/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $6.92 | $165.06 | 03:59:34 01/07/2026 |
| 280 | EXMO |
ETC/USD | $6.80 | $103.92 | 04:00:10 01/07/2026 |
| 281 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $97.00 | 03:59:23 01/07/2026 |
| 282 | Deepcoin |
ETC/USDT | $6.90 | $79.05 | 03:57:08 01/07/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.87 | $76.46 | 01:59:22 01/07/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.96 | $61.16 | 03:59:44 01/07/2026 |
| 285 | Bitrue |
ETC/XRP | $6.90 | $61.03 | 03:57:09 01/07/2026 |
| 286 | CEX.IO |
ETC/USDT | $6.91 | $31.70 | 04:00:12 01/07/2026 |
| 287 |  WazirX |
ETC/INR | $7.35 | $30.72 | 04:03:09 01/07/2026 |
| 288 | WazirX |
ETC/USDT | $6.92 | $28.87 | 04:03:09 01/07/2026 |
| 289 | Independent Reserve |
ETC/NZD | $6.78 | $11.87 | 04:03:12 01/07/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $7.00 | $9.88 | 03:52:21 01/07/2026 |
| 291 |  BitTrade |
ETC/JPY | $6.91 | $7.12 | 04:00:08 01/07/2026 |
| 292 |  Coinut |
ETC/XSGD | $5.59 | $3.37 | 04:03:11 01/07/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $6.97 | $3.36 | 02:41:30 01/07/2026 |
| 294 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 295 |  Bitbns |
ETC/INR | $6.42 | $2.04 | 03:57:08 01/07/2026 |
| 296 | Upbit |
ETC/USDT | $7.20 | $1.24 | 03:56:55 01/07/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $6.97 | $0.4461 | 02:49:18 01/07/2026 |
| 298 | Coinut |
ETC/BTC | $8.56 | $0.08565 | 04:03:11 01/07/2026 |
| 299 | Coinut |
ETC/LTC | $20.82 | $0.03123 | 04:03:11 01/07/2026 |
| 300 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 04:03:11 01/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 01/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,334,035 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.