Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,283,586,254,108 Khối lượng (24h): $104,097,226,464 Thị phần: BTC: 57.8%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 21:53:00 27/03/2026
Giá Ethereum Classic (ETC)
$8.07 -2.92%
0.0001222 BTC 226,217 VND
Thấp: $8.01 Cao: $8.34

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.02 $107,728,043 20:57:18 27/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.04 $36,184,570 21:00:15 27/03/2026
3 Koinbay Koinbay ETC/USDT $26.61 $34,518,768 20:54:15 27/03/2026
4 IndoEx IndoEx ETC/BTC $8.07 $34,304,293 21:00:11 27/03/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.03 $28,696,561 20:57:13 27/03/2026
6 Echobit Echobit ETC/USDT $8.02 $27,410,585 20:57:16 27/03/2026
7 KTX KTX ETC/USDT $8.04 $26,934,166 21:00:15 27/03/2026
8 MEXC MEXC ETC/USDT $8.03 $26,444,250 20:57:16 27/03/2026
9 Binance Binance ETC/USDT $8.05 $25,275,270 20:54:16 27/03/2026
10 BTSE BTSE ETC/USDT $8.05 $25,101,388 20:54:15 27/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.05 $24,104,170 21:00:15 27/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.05 $24,081,643 21:00:15 27/03/2026
13 Tapbit Tapbit ETC/USDT $8.02 $22,189,892 20:57:15 27/03/2026
14 Azbit Azbit ETC/USDT $8.07 $21,834,503 20:57:10 27/03/2026
15 OrangeX OrangeX ETC/USDT $8.02 $19,480,907 20:57:15 27/03/2026
16 LBank LBank ETC/USDT $8.02 $16,690,904 20:57:15 27/03/2026
17 BitxEX BitxEX ETC/USDT $8.04 $16,049,194 21:00:16 27/03/2026
18 Batonex Batonex ETC/USDT $8.04 $15,162,598 21:00:16 27/03/2026
19 Hibt Hibt ETC/USDT $8.03 $14,614,469 20:57:24 27/03/2026
20 IBIT Global IBIT Global ETC/USDT $8.04 $12,633,743 21:00:17 27/03/2026
21 idax exchange idax exchange ETC/USDT $8.04 $12,092,062 21:00:17 27/03/2026
22 WHXEX WHXEX ETC/USDT $8.04 $12,091,883 21:00:16 27/03/2026
23 CoinP CoinP ETC/USDT $8.07 $11,199,636 21:00:18 27/03/2026
24 CoinW CoinW ETC/USDT $8.02 $10,527,437 20:57:17 27/03/2026
25 FameEX FameEX ETC/USDT $8.02 $9,380,448 20:57:17 27/03/2026
26 AscendEX AscendEX ETC/USDT $8.05 $9,354,655 20:54:15 27/03/2026
27 Hotcoin Hotcoin ETC/USDT $8.02 $8,488,802 20:57:20 27/03/2026
28 WhiteBIT WhiteBIT ETC/USDT $8.01 $8,367,834 20:57:15 27/03/2026
29 BVOX BVOX ETC/USDT $8.02 $8,331,271 20:57:15 27/03/2026
30 WEEX WEEX ETC/USDT $8.02 $7,684,777 20:57:17 27/03/2026
31 DigiFinex DigiFinex ETC/USDT $8.04 $7,152,865 21:00:16 27/03/2026
32 CoinChief CoinChief ETC/USDT $8.05 $6,743,936 21:00:11 27/03/2026
33 NovaEx NovaEx ETC/USDT $8.04 $6,107,134 21:00:16 27/03/2026
34 Bybit Bybit ETC/USDT $8.05 $5,638,264 20:54:16 27/03/2026
35 Millionero Millionero ETC/USDT $8.04 $5,597,029 21:00:15 27/03/2026
36 BTCC BTCC ETC/USDT $8.05 $5,530,308 20:57:16 27/03/2026
37 IndoEx IndoEx ETC/USDT $8.09 $5,418,188 21:00:11 27/03/2026
38 YoBit YoBit ETC/BTC $8.07 $5,342,133 21:00:09 27/03/2026
39 Ourbit Ourbit ETC/USDT $8.02 $5,173,307 20:57:16 27/03/2026
40 OneEx OneEx ETC/USDT $8.04 $4,826,283 21:00:16 27/03/2026
41 Websea Websea ETC/USDT $8.02 $4,301,649 20:57:15 27/03/2026
42 Coinlocally Coinlocally ETC/USDT $8.02 $4,270,326 20:57:16 27/03/2026
43 Biconomy.com Biconomy.com ETC/USDT $8.02 $4,268,451 20:57:15 27/03/2026
44 YEX YEX ETC/USDT $8.04 $4,174,643 21:00:16 27/03/2026
45 CoinP CoinP ETC/USDT $8.04 $4,111,751 21:00:08 27/03/2026
46 EasiCoin EasiCoin ETC/USDT $8.04 $4,080,286 21:00:16 27/03/2026
47 Toobit Toobit ETC/USDT $8.03 $3,611,120 20:57:16 27/03/2026
48 Hotcoin Hotcoin ETC/USDT $8.08 $3,550,666 20:45:11 27/03/2026
49 CrypFine CrypFine ETC/USDT $8.04 $3,530,209 21:00:15 27/03/2026
50 Poloniex Poloniex ETC/USDT $8.05 $3,352,574 20:59:53 27/03/2026
51 FameEX FameEX ETC/USDT $8.05 $3,309,748 20:57:07 27/03/2026
52 COINSPACE COINSPACE ETC/USDT $8.04 $3,102,167 21:00:12 27/03/2026
53 Bitget Bitget ETC/USDT $8.05 $3,073,733 20:54:16 27/03/2026
54 Cofinex Cofinex ETC/USDT $8.02 $3,066,282 20:57:15 27/03/2026
55 UZX UZX ETC/USDT $8.05 $2,742,702 20:54:15 27/03/2026
56 Bibox Bibox ETC/USDT $16.67 $2,407,079 21:00:09 27/03/2026
57 WEEX WEEX ETC/USDT $8.03 $2,395,113 20:57:12 27/03/2026
58 Binance Binance ETC/USDT $8.05 $2,278,778 20:56:42 27/03/2026
59 CEEX exchange CEEX exchange ETC/USDT $8.03 $2,049,290 21:00:07 27/03/2026
60 OneBullEx OneBullEx ETC/USDT $8.04 $2,034,395 21:00:10 27/03/2026
61 Bitop Bitop ETC/USDT $8.04 $2,013,202 21:00:20 27/03/2026
62 OneBullEx OneBullEx ETC/USDT $8.04 $1,876,646 21:00:34 27/03/2026
63 BitGW Exchange BitGW Exchange ETC/USDT $8.06 $1,815,234 20:54:10 27/03/2026
64 MEXC MEXC ETC/USDT $8.07 $1,792,912 20:54:07 27/03/2026
65 Gems Trade Gems Trade ETC/USDT $8.05 $1,775,137 21:00:13 27/03/2026
66 OKX OKX ETC/USDT $8.04 $1,775,042 20:56:24 27/03/2026
67 EagleX EagleX ETC/USDT $8.04 $1,701,388 21:00:15 27/03/2026
68 Zoomex Zoomex ETC/USDT $8.03 $1,688,937 20:57:15 27/03/2026
69 Gate Gate ETC/USDT $8.02 $1,683,993 20:57:19 27/03/2026
70 IndoEx IndoEx ETC/ETH $8.09 $1,673,983 21:00:11 27/03/2026
71 Hotcoin Hotcoin ETC/USD $8.03 $1,620,278 20:57:20 27/03/2026
72 XXKK XXKK ETC/USDT $8.04 $1,591,520 21:00:07 27/03/2026
73 SuperEx SuperEx ETC/USDT $8.03 $1,540,687 20:54:10 27/03/2026
74 BitMart BitMart ETC/USDT $8.03 $1,533,832 20:57:09 27/03/2026
75 YUBIT YUBIT ETC/USDT $8.02 $1,516,600 20:57:15 27/03/2026
76 AlphaX AlphaX ETC/USDT $8.04 $1,441,905 21:00:17 27/03/2026
77 Bitunix Bitunix ETC/USDT $8.03 $1,426,312 20:57:15 27/03/2026
78 Hibt Hibt ETC/USDT $8.03 $1,418,999 20:57:12 27/03/2026
79 Ju.com Ju.com ETC/USDT $8.04 $1,390,879 21:00:12 27/03/2026
80 Bitbaby Bitbaby ETC/USDT $8.02 $1,389,465 20:57:17 27/03/2026
81 Coinlocally Coinlocally ETC/USDT $8.04 $1,357,124 21:00:10 27/03/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $8.04 $1,352,440 21:00:17 27/03/2026
83 CoinW CoinW ETC/USDT $8.04 $1,317,394 20:57:11 27/03/2026
84 BitTap BitTap ETC/USDT $8.04 $1,294,074 21:00:18 27/03/2026
85 Upbit Upbit ETC/KRW $8.09 $1,160,209 20:56:23 27/03/2026
86 BTCC BTCC ETC/USDT $8.06 $1,140,170 20:57:08 27/03/2026
87 4E 4E ETC/USDT $8.06 $1,130,497 20:54:13 27/03/2026
88 Phemex Phemex ETC/USDT $8.03 $1,110,937 20:57:17 27/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.02 $1,083,125 20:57:18 27/03/2026
90 MGBX MGBX ETC/USDT $8.04 $1,076,718 21:00:16 27/03/2026
91 BlockFin BlockFin ETC/USDT $8.03 $976,195 21:00:15 27/03/2026
92 NovaEx NovaEx ETC/USDT $8.05 $951,527 21:00:09 27/03/2026
93 Millionero Millionero ETC/USDT $8.05 $919,316 21:00:07 27/03/2026
94 YUBIT YUBIT ETC/USDT $8.02 $873,559 20:57:08 27/03/2026
95 EagleX EagleX ETC/USDT $8.04 $846,765 21:00:12 27/03/2026
96 Cat.Ex Cat.Ex ETC/BTC $8.05 $816,008 21:00:12 27/03/2026
97 Cat.Ex Cat.Ex ETC/USDT $8.05 $811,778 21:00:12 27/03/2026
98 AstralX AstralX ETC/USDT $8.06 $806,458 20:54:16 27/03/2026
99 EXMO EXMO ETC/USD $8.47 $799,431 21:00:12 27/03/2026
100 BlockFin BlockFin ETC/USDT $8.04 $790,403 21:00:11 27/03/2026
101 WhiteBIT WhiteBIT ETC/USDT $8.04 $785,157 20:57:11 27/03/2026
102 4E 4E ETC/USDT $8.05 $705,023 20:54:21 27/03/2026
103 Biconomy.com Biconomy.com ETC/USDT $8.04 $680,383 20:57:12 27/03/2026
104 KCEX KCEX ETC/USDT $8.02 $677,142 20:57:15 27/03/2026
105 CrypFine CrypFine ETC/USDT $8.04 $676,753 21:00:12 27/03/2026
106 ASTX ASTX ETC/USDT $8.05 $638,789 21:00:08 27/03/2026
107 XT.COM XT.COM ETC/USDT $8.03 $637,885 20:57:12 27/03/2026
108 Dmex Dmex ETC/USD $8.06 $632,884 21:03:17 27/03/2026
109 YEX YEX ETC/USD $8.04 $631,670 21:00:16 27/03/2026
110 ASTX ASTX ETC/USDT $8.04 $621,564 21:00:16 27/03/2026
111 Ekbit Ekbit ETC/USDT $8.04 $621,095 21:00:16 27/03/2026
112 Bibox Bibox ETC/ETH $16.65 $606,816 21:00:09 27/03/2026
113 Hyperliquid Hyperliquid ETC/USD $8.02 $590,485 20:57:26 27/03/2026
114 HTX HTX ETC/USDT $8.03 $590,220 20:57:23 27/03/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $8.03 $553,565 20:56:59 27/03/2026
116 AscendEX AscendEX ETC/USDT $8.10 $552,896 20:54:07 27/03/2026
117 Gate Gate ETC/USDT $8.03 $548,270 20:59:54 27/03/2026
118 UZX UZX ETC/USDT $8.04 $547,639 20:57:07 27/03/2026
119 Phemex Phemex ETC/USDT $8.05 $539,192 20:57:11 27/03/2026
120 Bitrue Bitrue ETC/USDT $8.02 $522,964 20:57:16 27/03/2026
121 BloFin BloFin ETC/USDT $8.06 $472,158 20:54:08 27/03/2026
122 EXMO.ME EXMO.ME ETC/USDC $8.06 $454,388 20:54:07 27/03/2026
123 EXMO EXMO ETC/USDC $8.03 $453,847 20:57:11 27/03/2026
124 LBank LBank ETC/USDT $8.04 $431,318 20:57:12 27/03/2026
125 EdgeX EdgeX ETC/USD $8.06 $402,176 21:03:15 27/03/2026
126 Bithumb Bithumb ETC/KRW $8.06 $398,392 20:59:54 27/03/2026
127 Ourbit Ourbit ETC/USDT $8.04 $361,081 20:57:12 27/03/2026
128 Tebbit Tebbit ETC/USDT $8.04 $343,752 21:00:16 27/03/2026
129 MEXC MEXC ETC/BTC $8.05 $336,002 20:54:07 27/03/2026
130 Tapbit Tapbit ETC/USDT $8.04 $310,567 20:57:07 27/03/2026
131 Bybit Bybit ETC/USDT $8.07 $299,718 20:54:10 27/03/2026
132 BVOX BVOX ETC/USDT $8.02 $276,381 20:57:10 27/03/2026
133 BitradeX BitradeX ETC/USDT $8.06 $276,080 20:54:07 27/03/2026
134 NovaEx NovaEx ETC/USD $8.04 $268,969 21:00:16 27/03/2026
135 KoinBX KoinBX ETC/INR $8.27 $265,959 21:00:13 27/03/2026
136 KuCoin KuCoin ETC/USDT $8.03 $264,029 20:57:18 27/03/2026
137 BYDFi BYDFi ETC/USDT $8.08 $254,726 21:00:15 27/03/2026
138 Bitunix Bitunix ETC/USDT $8.03 $254,171 20:57:11 27/03/2026
139 Toobit Toobit ETC/USDT $8.03 $217,568 20:57:10 27/03/2026
140 BitKan BitKan ETC/USDT $8.04 $208,868 21:00:08 27/03/2026
141 BingX BingX ETC/USDT $8.04 $206,675 20:57:10 27/03/2026
142 Bitfinex Bitfinex ETC/USDT $8.05 $179,530 20:57:16 27/03/2026
143 WhiteBIT WhiteBIT ETC/TRY $8.02 $176,693 20:57:11 27/03/2026
144 KuCoin KuCoin ETC/USDT $8.03 $176,663 20:58:53 27/03/2026
145 Pionex Pionex ETC/USDT $8.03 $175,297 20:57:11 27/03/2026
146 CoinTR CoinTR ETC/USDT $8.06 $169,273 20:57:10 27/03/2026
147 Bitspay Bitspay ETC/USDT $8.16 $168,152 21:00:10 27/03/2026
148 Bitget Bitget ETC/USDT $8.07 $162,482 20:54:10 27/03/2026
149 Cofinex Cofinex ETC/USDC $8.02 $157,656 20:57:15 27/03/2026
150 Bitspay Bitspay ETC/BTC $7.88 $155,121 21:00:10 27/03/2026
151 Picol Picol ETC/USDT $8.05 $154,741 21:00:07 27/03/2026
152 Bitspay Bitspay ETC/ETH $7.86 $152,642 21:00:10 27/03/2026
153 YEX YEX ETC/USDT $8.04 $151,687 21:00:12 27/03/2026
154 Bitspay Bitspay ETC/USDC $8.16 $145,776 21:00:10 27/03/2026
155 CZR Exchange CZR Exchange ETC/USDT $8.04 $145,729 21:00:08 27/03/2026
156 LeveX LeveX ETC/USDT $8.04 $140,816 21:00:15 27/03/2026
157 BloFin BloFin ETC/USDT $8.03 $125,789 21:00:16 27/03/2026
158 Bibox Bibox ETC/BTC $16.67 $122,113 21:00:09 27/03/2026
159 Cofinex Cofinex ETC/USD $8.04 $121,683 20:57:15 27/03/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.09 $118,620 21:00:11 27/03/2026
161 EXMO.ME EXMO.ME ETC/USDT $8.03 $117,768 20:54:07 27/03/2026
162 EXMO EXMO ETC/USDT $8.03 $117,601 21:00:12 27/03/2026
163 MEXC MEXC ETC/USDC $8.02 $106,491 20:57:16 27/03/2026
164 Pionex Pionex ETC/USDT $8.02 $106,154 20:57:15 27/03/2026
165 Aivora Exchange Aivora Exchange ETC/USDT $8.05 $105,759 21:00:08 27/03/2026
166 CriptoSwaps CriptoSwaps ETC/USDT $8.03 $103,386 21:00:08 27/03/2026
167 WhiteBIT WhiteBIT ETC/USDC $8.09 $102,987 20:57:11 27/03/2026
168 Bitbaby Bitbaby ETC/USDT $8.04 $102,810 20:57:12 27/03/2026
169 CoinTR CoinTR ETC/TRY $8.02 $95,422.98 20:57:10 27/03/2026
170 Dex-Trade Dex-Trade ETC/USDT $8.04 $94,710.80 20:57:11 27/03/2026
171 BYDFi BYDFi ETC/USDT $8.04 $93,630.94 20:57:08 27/03/2026
172 ICRYPEX ICRYPEX ETC/USDT $8.01 $92,873.03 21:00:08 27/03/2026
173 SWFT Trade SWFT Trade ETC/USDT $8.07 $87,374.11 21:00:13 27/03/2026
174 HTX HTX ETC/USDT $8.07 $87,371.98 20:59:54 27/03/2026
175 Deepcoin Deepcoin ETC/USDT $8.02 $83,479.26 20:57:15 27/03/2026
176 TGEX TGEX ETC/USDT $8.04 $82,423.17 21:00:15 27/03/2026
177 CoinEx CoinEx ETC/USDT $8.04 $82,075.77 20:59:23 27/03/2026
178 Kraken Kraken ETC/USD $8.07 $80,804.19 20:59:56 27/03/2026
179 Bitrue Bitrue ETC/USDC $8.03 $80,395.47 20:57:09 27/03/2026
180 KTX KTX ETC/USDT $8.04 $78,583.58 21:00:07 27/03/2026
181 Coinbase Exchange Coinbase Exchange ETC/EUR $8.06 $77,503.69 20:56:29 27/03/2026
182 Binance Binance ETC/USDC $8.05 $76,031.77 20:56:54 27/03/2026
183 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.05 $75,675.48 21:00:16 27/03/2026
184 KCEX KCEX ETC/USDT $8.05 $74,860.63 20:57:12 27/03/2026
185 Bitfinex Bitfinex ETC/BTC $8.04 $70,962.26 20:59:53 27/03/2026
186 Bitfinex Bitfinex ETC/USD $8.06 $66,247.05 20:59:23 27/03/2026
187 idax exchange idax exchange ETC/USDT $8.05 $65,611.06 21:00:12 27/03/2026
188 WHXEX WHXEX ETC/USDT $8.05 $65,557.42 21:00:10 27/03/2026
189 Koinbay Koinbay ETC/USDT $8.06 $65,059.05 20:54:08 27/03/2026
190 PointPay PointPay ETC/USDT $8.07 $65,005.81 20:54:10 27/03/2026
191 DigiFinex DigiFinex ETC/USDT $8.06 $64,719.19 20:54:11 27/03/2026
192 Binance Binance ETC/BTC $8.04 $56,768.25 20:56:54 27/03/2026
193 BitTap BitTap ETC/USDT $8.07 $56,140.60 20:54:10 27/03/2026
194 Coincall Coincall ETC/USD $8.07 $54,425.48 21:03:16 27/03/2026
195 MEXC MEXC ETC/USDC $8.06 $53,485.50 20:54:07 27/03/2026
196 Cofinex Cofinex ETC/USDT $8.05 $51,446.02 20:57:13 27/03/2026
197 Bitcastle Bitcastle ETC/USDT $8.05 $51,381.00 21:00:13 27/03/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.06 $50,878.11 20:54:09 27/03/2026
199 BitDelta BitDelta ETC/USDT $8.06 $47,440.10 20:54:08 27/03/2026
200 Aster Aster ETC/USDT $8.02 $45,844.32 20:54:15 27/03/2026
201 GroveX GroveX ETC/USDT $8.09 $43,422.26 20:54:08 27/03/2026
202 Bitrue Bitrue ETC/USDT $8.04 $42,083.69 20:57:09 27/03/2026
203 Binance Binance ETC/FDUSD $8.04 $39,759.36 20:56:42 27/03/2026
204 ZKE ZKE ETC/USDT $8.05 $39,367.08 21:00:12 27/03/2026
205 Coinone Coinone ETC/KRW $8.08 $34,326.64 20:59:53 27/03/2026
206 PrimeXBT PrimeXBT ETC/USDT $8.04 $33,749.15 21:00:16 27/03/2026
207 Bitvavo Bitvavo ETC/EUR $8.12 $28,468.61 20:57:10 27/03/2026
208 XT.COM XT.COM ETC/BTC $8.04 $28,360.50 20:57:12 27/03/2026
209 Binance Binance ETC/TRY $8.03 $25,660.29 20:56:54 27/03/2026
210 Gate Gate ETC/ETH $8.06 $23,832.26 20:59:24 27/03/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $8.09 $22,079.55 21:00:07 27/03/2026
212 WhiteBIT WhiteBIT ETC/BTC $8.00 $21,016.30 20:57:11 27/03/2026
213 LATOKEN LATOKEN ETC/USDT $8.12 $20,280.07 20:57:10 27/03/2026
214 Niza.io Niza.io ETC/USD $8.07 $20,240.71 20:54:12 27/03/2026
215 Nivex Nivex ETC/USDT $8.04 $19,990.48 21:00:08 27/03/2026
216 Dzengi.com Dzengi.com ETC/USD $8.05 $19,595.14 21:00:14 27/03/2026
217 Cryptonex Cryptonex ETC/USDT $8.03 $17,360.26 21:00:07 27/03/2026
218 dYdX v4 dYdX v4 ETC/USD $8.02 $16,988.22 21:04:21 27/03/2026
219 LeveX LeveX ETC/USDT $8.04 $15,336.56 21:00:11 27/03/2026
220 XBO.com XBO.com ETC/USD $8.06 $14,220.25 21:00:10 27/03/2026
221 XBO.com XBO.com ETC/EUR $8.05 $14,177.29 21:00:10 27/03/2026
222 XBO.com XBO.com ETC/USDT $8.05 $14,158.86 21:00:10 27/03/2026
223 WhiteBIT WhiteBIT ETC/UAH $8.03 $13,607.60 20:57:11 27/03/2026
224 Bit2Me Bit2Me ETC/EUR $8.09 $13,135.79 21:00:07 27/03/2026
225 Blynex Blynex ETC/USDT $8.04 $13,076.66 21:00:12 27/03/2026
226 Kraken Kraken ETC/EUR $8.09 $12,572.64 20:59:56 27/03/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.04 $12,552.23 20:54:07 27/03/2026
228 Korbit Korbit ETC/KRW $8.09 $12,354.20 20:54:09 27/03/2026
229 Bitrue Bitrue ETC/BTC $8.00 $9,883.80 20:57:09 27/03/2026
230 Koinbay Koinbay ETC/BTC $8.01 $9,746.33 20:54:08 27/03/2026
231 WHXEX WHXEX ETC/BTC $8.00 $9,654.35 21:00:10 27/03/2026
232 WhiteBIT WhiteBIT ETC/EUR $8.19 $9,542.70 20:57:11 27/03/2026
233 Binance TR Binance TR ETC/TRY $8.03 $9,479.01 20:57:08 27/03/2026
234 Coinbase Exchange Coinbase Exchange ETC/BTC $7.99 $9,293.42 20:56:59 27/03/2026
235 Bitfinex Bitfinex ETC/USDT $8.10 $9,262.37 20:59:23 27/03/2026
236 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.08 $8,357.27 20:59:23 27/03/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.11 $7,536.18 20:54:07 27/03/2026
238 ONUS Pro ONUS Pro ETC/USDT $8.04 $7,516.07 21:00:15 27/03/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $8.06 $6,920.27 21:00:07 27/03/2026
240 NexDAX NexDAX ETC/USDT $8.02 $6,770.45 21:00:13 27/03/2026
241 VinDAX VinDAX ETC/USDT $8.03 $6,042.20 21:00:12 27/03/2026
242 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.04 $5,631.07 21:03:16 27/03/2026
243 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.10 $5,626.07 20:59:23 27/03/2026
244 KuCoin KuCoin ETC/USDC $8.11 $5,284.35 20:58:53 27/03/2026
245 CoinEx CoinEx ETC/BTC $8.03 $5,231.09 20:59:23 27/03/2026
246 WOO X WOO X ETC/USDT $8.04 $5,149.72 21:00:15 27/03/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.03 $4,237.84 21:00:07 27/03/2026
248 Koinpark Koinpark ETC/USDT $8.09 $3,894.84 20:57:09 27/03/2026
249 Niza.io Niza.io ETC/EUR $8.09 $3,149.50 20:54:12 27/03/2026
250 Indodax Indodax ETC/IDR $8.47 $3,145.39 21:02:54 27/03/2026
251 CoinEx CoinEx ETC/USDC $8.03 $3,072.43 20:59:23 27/03/2026
252 KuCoin KuCoin ETC/ETH $8.04 $2,971.89 20:58:53 27/03/2026
253 DigiFinex DigiFinex ETC/BTC $8.03 $2,808.40 20:54:11 27/03/2026
254 Binance.US Binance.US ETC/USDT $8.07 $2,798.10 20:59:23 27/03/2026
255 OKX OKX ETC/USD $7.99 $2,521.45 20:56:24 27/03/2026
256 Deepcoin Deepcoin ETC/USDT $8.03 $2,467.23 20:57:11 27/03/2026
257 CoinDCX CoinDCX ETC/INR $8.40 $2,435.22 20:57:10 27/03/2026
258 Remitano Remitano ETC/USDT $8.05 $2,061.00 21:00:14 27/03/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.08 $1,872.19 17:49:27 27/03/2026
260 TRIV TRIV ETC/IDR $8.06 $1,858.92 21:00:12 27/03/2026
261 TRIV TRIV ETC/USDT $8.04 $1,858.92 21:00:12 27/03/2026
262 KuCoin KuCoin ETC/BTC $8.04 $1,699.19 20:58:53 27/03/2026
263 Binance.US Binance.US ETC/USD $8.00 $1,565.57 20:59:53 27/03/2026
264 CoinDCX CoinDCX ETC/USDT $8.09 $1,144.96 20:57:10 27/03/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.98 $1,127.12 20:10:12 27/03/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.36 $1,110.91 18:24:24 27/03/2026
267 ONUS Pro ONUS Pro ETC/VNDC $8.01 $1,052.61 21:00:15 27/03/2026
268 Upbit Upbit ETC/USDT $8.53 $962.62 20:56:54 27/03/2026
269 Coinbase Exchange Coinbase Exchange ETC/GBP $8.08 $959.45 20:56:59 27/03/2026
270 Poloniex Poloniex ETC/BTC $8.40 $760.49 20:59:53 27/03/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.02 $608.85 20:59:23 27/03/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.08 $520.83 20:10:12 27/03/2026
273 ChangeNOW ChangeNOW ETC/BTC $7.90 $484.55 20:57:09 27/03/2026
274 BTC Markets BTC Markets ETC/AUD $8.12 $414.26 20:57:10 27/03/2026
275 OKX OKX ETC/EUR $8.12 $410.75 20:56:53 27/03/2026
276 Tokocrypto Tokocrypto ETC/USDT $8.03 $384.80 20:57:09 27/03/2026
277 Flipster Flipster ETC/USDT $8.05 $370.30 21:00:16 27/03/2026
278 CEX.IO CEX.IO ETC/USDT $8.05 $347.01 21:00:14 27/03/2026
279 Nivex Nivex ETC/USDT $8.04 $326.88 21:00:17 27/03/2026
280 Upbit Upbit ETC/BTC $8.02 $238.60 20:56:23 27/03/2026
281 WazirX WazirX ETC/INR $7.98 $236.14 21:03:12 27/03/2026
282 5DAX 5DAX ETC/USDT $8.00 $208.08 20:57:10 27/03/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.00 $204.40 19:34:52 27/03/2026
284 Bitcoiva Bitcoiva ETC/INR $8.02 $175.72 21:00:10 27/03/2026
285 Binance TH Binance TH ETC/USDT $8.03 $160.42 20:57:11 27/03/2026
286 Bitbns Bitbns ETC/INR $7.01 $136.80 20:54:11 27/03/2026
287 Bitrue Bitrue ETC/XRP $8.05 $120.99 20:57:09 27/03/2026
288 WazirX WazirX ETC/USDT $8.03 $115.58 21:03:12 27/03/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.06 $96.88 19:09:04 27/03/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.04 $75.18 18:18:40 27/03/2026
291 Independent Reserve Independent Reserve ETC/AUD $8.70 $43.38 21:00:08 27/03/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.05 $37.57 20:48:17 27/03/2026
293 Bitcoiva Bitcoiva ETC/USDT $8.05 $36.94 21:00:10 27/03/2026
294 KoinBX KoinBX ETC/USDT $8.04 $28.79 21:00:13 27/03/2026
295 CEX.IO CEX.IO ETC/USD $8.07 $25.57 21:00:14 27/03/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.06 $19.84 17:48:26 27/03/2026
297 ZebPay ZebPay ETC/INR $8.17 $16.29 21:00:11 27/03/2026
298 BitTrade BitTrade ETC/JPY $8.10 $7.10 21:00:11 27/03/2026
299 BigONE BigONE ETC/USDT $7.83 $4.70 20:54:08 27/03/2026
300 Coinut Coinut ETC/XSGD $7.02 $4.23 21:00:13 27/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 27/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,728,043 với tỷ giá $8.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá