Ethereum Classic ETC
Xếp hạng #58
05:29:00 01/11/2026
Giá Ethereum Classic (ETC)
$7.11 -1.08%
0.00009181 BTC
183,644 VND
Thấp: $7.07
Cao: $7.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.10 | $90,691,719 | 04:57:16 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.10 | $23,450,365 | 04:57:10 01/11/2026 |
| 4 |  BingX |
ETC/USDT | $7.10 | $13,705,221 | 04:57:19 01/11/2026 |
| 5 |  WOO X Pro |
ETC/USDT | $7.10 | $13,301,945 | 04:57:16 01/11/2026 |
| 6 |  ASTX |
ETC/USDT | $7.11 | $13,007,160 | 05:00:16 01/11/2026 |
| 7 |  BASEKX |
ETC/USDT | $7.10 | $13,004,543 | 04:57:15 01/11/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.11 | $11,340,428 | 05:00:17 01/11/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.10 | $11,291,425 | 04:57:10 01/11/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.10 | $11,258,266 | 04:57:15 01/11/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.10 | $10,371,649 | 04:57:15 01/11/2026 |
| 12 |  Binance |
ETC/USDT | $7.11 | $10,131,037 | 04:54:17 01/11/2026 |
| 13 |  KTX |
ETC/USDT | $7.11 | $10,015,797 | 05:00:16 01/11/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.10 | $8,317,717 | 04:48:15 01/11/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.11 | $8,136,708 | 04:54:15 01/11/2026 |
| 16 |  Hibt |
ETC/USDT | $7.11 | $7,822,580 | 04:57:17 01/11/2026 |
| 17 |  CrypFine |
ETC/USDT | $7.10 | $7,746,462 | 04:57:16 01/11/2026 |
| 18 |  OneEx |
ETC/USDT | $7.11 | $7,197,331 | 05:00:15 01/11/2026 |
| 19 |  CEEX exchange |
ETC/USDT | $7.10 | $5,588,717 | 05:00:10 01/11/2026 |
| 20 |  LBank |
ETC/USDT | $7.10 | $5,310,350 | 04:57:16 01/11/2026 |
| 21 |  YoBit |
ETC/BTC | $7.78 | $4,928,070 | 04:57:08 01/11/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $7.10 | $4,866,396 | 04:57:17 01/11/2026 |
| 23 |  Echobit |
ETC/USDT | $7.10 | $4,566,385 | 04:57:16 01/11/2026 |
| 24 |  Batonex |
ETC/USDT | $7.10 | $4,027,141 | 04:57:16 01/11/2026 |
| 25 |  FameEX |
ETC/USDT | $7.10 | $3,922,914 | 04:57:22 01/11/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.10 | $3,835,777 | 04:57:16 01/11/2026 |
| 27 |  CoinW |
ETC/USDT | $7.10 | $3,518,416 | 04:57:16 01/11/2026 |
| 28 |  Azbit |
ETC/USDT | $7.10 | $3,022,488 | 04:57:12 01/11/2026 |
| 29 |  OmniX |
ETC/USDT | $7.10 | $2,948,636 | 04:57:09 01/11/2026 |
| 30 |  WEEX |
ETC/USDT | $7.10 | $2,929,111 | 04:57:15 01/11/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.10 | $2,819,566 | 04:57:16 01/11/2026 |
| 32 |  Poloniex |
ETC/USDT | $7.11 | $2,764,971 | 04:59:23 01/11/2026 |
| 33 | BingX |
ETC/USD | $7.08 | $2,584,874 | 04:57:19 01/11/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.10 | $2,563,482 | 04:57:45 01/11/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.10 | $2,523,504 | 04:57:17 01/11/2026 |
| 36 |  Buzzex |
ETC/USDT | $7.10 | $2,306,508 | 05:00:08 01/11/2026 |
| 37 |  BTCC |
ETC/USDT | $7.11 | $2,131,677 | 04:57:16 01/11/2026 |
| 38 |  Websea |
ETC/USDT | $7.11 | $1,969,414 | 04:57:17 01/11/2026 |
| 39 |  Bybit |
ETC/USDT | $7.10 | $1,922,777 | 04:54:16 01/11/2026 |
| 40 |  OneBullEx |
ETC/USDT | $7.10 | $1,866,643 | 04:57:15 01/11/2026 |
| 41 |  EasiCoin |
ETC/USDT | $7.11 | $1,817,247 | 05:00:16 01/11/2026 |
| 42 |  BitGW Exchange |
ETC/USDT | $7.10 | $1,806,770 | 04:57:11 01/11/2026 |
| 43 |  OKX |
ETC/USDT | $7.10 | $1,799,515 | 04:56:23 01/11/2026 |
| 44 | IndoEx |
ETC/USDT | $7.11 | $1,767,151 | 04:57:10 01/11/2026 |
| 45 |  Deepcoin |
ETC/USDT | $7.10 | $1,498,488 | 04:57:15 01/11/2026 |
| 46 |  Bitspay |
ETC/USDC | $7.10 | $1,458,633 | 04:57:08 01/11/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.11 | $1,420,644 | 05:00:15 01/11/2026 |
| 48 | Bitspay |
ETC/BTC | $7.13 | $1,385,930 | 04:57:08 01/11/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.10 | $1,323,384 | 04:57:18 01/11/2026 |
| 50 |  Bitrue |
ETC/USDT | $7.10 | $1,290,689 | 04:57:18 01/11/2026 |
| 51 |  Toobit |
ETC/USDT | $7.10 | $1,265,167 | 04:57:19 01/11/2026 |
| 52 |  BVOX |
ETC/USDT | $7.11 | $1,219,239 | 04:48:15 01/11/2026 |
| 53 |  Cat.Ex |
ETC/BTC | $7.10 | $1,142,810 | 04:57:14 01/11/2026 |
| 54 |  MEXC |
ETC/USDT | $7.10 | $1,120,589 | 04:54:16 01/11/2026 |
| 55 |  Phemex |
ETC/USDT | $7.10 | $1,006,429 | 04:57:15 01/11/2026 |
| 56 |  BlockFin |
ETC/USDT | $7.11 | $942,668 | 05:00:15 01/11/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.13 | $932,202 | 04:57:11 01/11/2026 |
| 58 |  Gate |
ETC/USDT | $7.10 | $919,068 | 04:54:20 01/11/2026 |
| 59 | OneBullEx |
ETC/USDT | $7.12 | $910,634 | 04:57:07 01/11/2026 |
| 60 |  WhiteBIT |
ETC/USDT | $7.11 | $890,392 | 04:57:10 01/11/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $6.66 | $883,105 | 04:57:08 01/11/2026 |
| 62 | WEEX |
ETC/USDT | $7.11 | $881,219 | 04:57:08 01/11/2026 |
| 63 | Binance |
ETC/USDT | $7.11 | $880,856 | 04:56:42 01/11/2026 |
| 64 |  YUBIT |
ETC/USDT | $7.10 | $814,450 | 04:57:15 01/11/2026 |
| 65 |  MGBX |
ETC/USDT | $7.10 | $801,983 | 04:57:16 01/11/2026 |
| 66 |  BTSE |
ETC/USDT | $7.09 | $756,131 | 04:57:23 01/11/2026 |
| 67 |  BITmarkets |
ETC/USDT | $7.09 | $755,294 | 04:57:15 01/11/2026 |
| 68 |  TRAIEX |
ETC/USDT | $7.09 | $755,196 | 04:57:15 01/11/2026 |
| 69 | Hibt |
ETC/USDT | $7.11 | $741,052 | 04:57:10 01/11/2026 |
| 70 |  B2Z Exchange |
ETC/USD | $7.09 | $729,820 | 05:00:15 01/11/2026 |
| 71 | Phemex |
ETC/USDT | $7.10 | $723,022 | 04:57:11 01/11/2026 |
| 72 | BlockFin |
ETC/USDT | $7.09 | $717,679 | 04:57:07 01/11/2026 |
| 73 |  UZX |
ETC/USDT | $7.10 | $714,045 | 04:57:15 01/11/2026 |
| 74 | Aivora Exchange |
ETC/USDT | $7.10 | $712,061 | 04:57:10 01/11/2026 |
| 75 |  AEGET |
ETC/USDT | $7.11 | $707,839 | 05:00:16 01/11/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.11 | $696,714 | 04:54:18 01/11/2026 |
| 77 |  HTX |
ETC/USDT | $7.10 | $680,214 | 04:59:54 01/11/2026 |
| 78 |  CRMClick |
ETC/USDT | $7.10 | $679,946 | 05:00:08 01/11/2026 |
| 79 |  KCEX |
ETC/USDT | $7.10 | $636,955 | 04:57:16 01/11/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.10 | $577,224 | 04:54:17 01/11/2026 |
| 81 | Hotcoin |
ETC/USDT | $7.11 | $569,418 | 04:54:12 01/11/2026 |
| 82 |  Upbit |
ETC/KRW | $7.18 | $562,290 | 04:56:23 01/11/2026 |
| 83 | CrypFine |
ETC/USDT | $7.10 | $558,486 | 04:57:08 01/11/2026 |
| 84 | IndoEx |
ETC/ETH | $7.11 | $547,579 | 04:57:10 01/11/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.10 | $526,452 | 04:54:23 01/11/2026 |
| 86 |  BitDelta |
ETC/USDT | $7.10 | $515,804 | 04:57:09 01/11/2026 |
| 87 | Biconomy.com |
ETC/USDT | $7.11 | $470,924 | 04:54:07 01/11/2026 |
| 88 |  Bitunix |
ETC/USDT | $7.10 | $467,651 | 04:57:17 01/11/2026 |
| 89 | BTCC |
ETC/USDT | $7.11 | $441,700 | 04:57:10 01/11/2026 |
| 90 |  BloFin |
ETC/USDT | $7.12 | $438,557 | 04:48:09 01/11/2026 |
| 91 |  4E |
ETC/USDT | $7.10 | $435,956 | 04:57:09 01/11/2026 |
| 92 | CoinW |
ETC/USDT | $7.11 | $429,400 | 04:57:10 01/11/2026 |
| 93 | Tapbit |
ETC/USDT | $7.10 | $411,129 | 04:57:08 01/11/2026 |
| 94 | OKX |
ETC/EUR | $7.12 | $399,173 | 04:56:23 01/11/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.10 | $394,337 | 04:57:18 01/11/2026 |
| 96 |  Cofinex |
ETC/USDT | $7.10 | $383,974 | 05:00:17 01/11/2026 |
| 97 |  Bitget |
ETC/USDT | $7.10 | $381,034 | 04:54:16 01/11/2026 |
| 98 |  Tebbit |
ETC/USDT | $7.11 | $367,908 | 05:00:17 01/11/2026 |
| 99 | Bitspay |
ETC/USDT | $7.08 | $360,308 | 04:57:08 01/11/2026 |
| 100 |  VinDAX |
ETC/USDT | $7.10 | $355,726 | 04:57:11 01/11/2026 |
| 101 |  Coinbase Exchange |
ETC/USD | $7.11 | $338,623 | 04:56:59 01/11/2026 |
| 102 | YUBIT |
ETC/USDT | $7.09 | $330,252 | 04:57:10 01/11/2026 |
| 103 | Toobit |
ETC/USDT | $7.10 | $321,169 | 04:57:11 01/11/2026 |
| 104 | Bybit |
ETC/USDT | $7.10 | $302,007 | 04:54:08 01/11/2026 |
| 105 | FameEX |
ETC/USDT | $7.11 | $279,092 | 04:57:11 01/11/2026 |
| 106 | Ourbit |
ETC/USDT | $7.10 | $272,441 | 04:48:09 01/11/2026 |
| 107 |  BitradeX |
ETC/USDT | $7.10 | $248,566 | 04:54:10 01/11/2026 |
| 108 | XT.COM |
ETC/USDT | $7.11 | $245,373 | 04:57:09 01/11/2026 |
| 109 | UZX |
ETC/USDT | $7.10 | $217,481 | 04:57:08 01/11/2026 |
| 110 | Bitbase |
ETC/USDT | $7.11 | $214,584 | 04:57:09 01/11/2026 |
| 111 |  XBO.com |
ETC/USDT | $7.11 | $214,212 | 04:57:07 01/11/2026 |
| 112 | 4E |
ETC/USDT | $7.10 | $196,472 | 04:57:15 01/11/2026 |
| 113 |  KoinBX |
ETC/BTC | $7.03 | $182,688 | 04:57:13 01/11/2026 |
| 114 |  Bithumb |
ETC/KRW | $7.19 | $178,284 | 04:59:54 01/11/2026 |
| 115 | HTX |
ETC/USDT | $7.11 | $178,143 | 04:57:16 01/11/2026 |
| 116 | Gate |
ETC/USDT | $7.11 | $156,148 | 04:56:54 01/11/2026 |
| 117 | Cat.Ex |
ETC/USDT | $7.11 | $153,043 | 04:57:14 01/11/2026 |
| 118 | OKX |
ETC/USDC | $7.11 | $146,984 | 04:56:23 01/11/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $7.10 | $143,188 | 04:54:26 01/11/2026 |
| 120 |  BitKan |
ETC/USDT | $7.11 | $134,848 | 05:00:12 01/11/2026 |
| 121 |  PointPay |
ETC/USDT | $7.11 | $120,743 | 04:57:07 01/11/2026 |
| 122 |  KuCoin |
ETC/USDT | $7.10 | $117,696 | 04:54:19 01/11/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.10 | $117,519 | 04:57:10 01/11/2026 |
| 124 | KoinBX |
ETC/INR | $7.60 | $115,417 | 04:57:13 01/11/2026 |
| 125 | KoinBX |
ETC/USDT | $7.11 | $110,935 | 04:57:13 01/11/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $7.11 | $106,219 | 04:57:09 01/11/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.11 | $103,121 | 04:57:15 01/11/2026 |
| 128 | MEXC |
ETC/USDC | $7.10 | $102,767 | 04:54:16 01/11/2026 |
| 129 | LBank |
ETC/USDT | $7.11 | $87,134.50 | 04:57:09 01/11/2026 |
| 130 | Bitunix |
ETC/USDT | $7.10 | $86,163.03 | 04:57:07 01/11/2026 |
| 131 |  BigONE |
ETC/USDT | $7.13 | $76,169.09 | 04:57:07 01/11/2026 |
| 132 |  ICRYPEX |
ETC/USDT | $7.06 | $76,129.74 | 04:57:07 01/11/2026 |
| 133 | KuCoin |
ETC/USDT | $7.10 | $75,921.68 | 04:56:23 01/11/2026 |
| 134 |  Pionex |
ETC/USDT | $7.10 | $74,211.07 | 04:57:11 01/11/2026 |
| 135 | Bitspay |
ETC/ETH | $7.13 | $73,446.77 | 04:57:08 01/11/2026 |
| 136 | BloFin |
ETC/USDT | $7.10 | $73,103.17 | 04:54:16 01/11/2026 |
| 137 | XBO.com |
ETC/USD | $7.12 | $71,499.87 | 04:57:07 01/11/2026 |
| 138 | idax exchange |
ETC/USDT | $7.10 | $69,717.27 | 05:00:09 01/11/2026 |
| 139 | Koinbay |
ETC/USDT | $7.11 | $69,636.74 | 04:57:13 01/11/2026 |
| 140 | ASTX |
ETC/USDT | $7.11 | $66,375.74 | 05:00:08 01/11/2026 |
| 141 | AEGET |
ETC/USDT | $7.12 | $66,375.74 | 05:00:12 01/11/2026 |
| 142 |  CriptoSwaps |
ETC/USDT | $7.11 | $65,718.96 | 04:57:12 01/11/2026 |
| 143 |  Picol |
ETC/USDT | $7.11 | $65,602.05 | 05:00:11 01/11/2026 |
| 144 |  LeveX |
ETC/USDT | $7.10 | $65,474.90 | 04:57:15 01/11/2026 |
| 145 | Pionex |
ETC/USDT | $7.10 | $63,198.85 | 04:57:16 01/11/2026 |
| 146 | WhiteBIT |
ETC/TRY | $7.13 | $61,459.50 | 04:57:10 01/11/2026 |
| 147 | BingX |
ETC/USDT | $7.11 | $61,302.28 | 04:45:08 01/11/2026 |
| 148 | XBO.com |
ETC/EUR | $7.17 | $59,822.26 | 04:57:07 01/11/2026 |
| 149 | MEXC |
ETC/USDC | $7.09 | $53,568.34 | 04:54:07 01/11/2026 |
| 150 |  GroveX |
ETC/USDT | $7.11 | $51,528.58 | 05:00:08 01/11/2026 |
| 151 | Cofinex |
ETC/USDT | $7.11 | $50,198.33 | 05:00:13 01/11/2026 |
| 152 | MEXC |
ETC/USDT | $7.10 | $49,479.87 | 04:54:07 01/11/2026 |
| 153 |  XXKK |
ETC/USDT | $7.11 | $48,909.20 | 05:00:08 01/11/2026 |
| 154 | EasiCoin |
ETC/USDT | $7.11 | $47,781.52 | 05:00:10 01/11/2026 |
| 155 |  TxFlow |
ETC/USDC | $7.10 | $47,683.24 | 04:55:16 01/11/2026 |
| 156 | Bitrue |
ETC/USDC | $7.11 | $46,335.49 | 04:57:10 01/11/2026 |
| 157 |  Kraken |
ETC/USD | $7.10 | $45,768.40 | 04:59:54 01/11/2026 |
| 158 |  Coincall |
ETC/USD | $7.11 | $43,622.11 | 05:00:15 01/11/2026 |
| 159 |  ZKE |
ETC/USDT | $7.11 | $41,908.11 | 04:57:09 01/11/2026 |
| 160 |  Variational |
ETC/USDC | $7.10 | $41,414.94 | 05:00:16 01/11/2026 |
| 161 | DigiFinex |
ETC/USDT | $7.11 | $41,364.15 | 04:57:10 01/11/2026 |
| 162 | KCEX |
ETC/USDT | $7.12 | $40,447.97 | 04:57:08 01/11/2026 |
| 163 | Bitbaby |
ETC/USDT | $7.12 | $39,046.71 | 04:51:16 01/11/2026 |
| 164 | BYDFi |
ETC/USDT | $7.11 | $36,725.53 | 04:57:10 01/11/2026 |
| 165 |  NexDAX |
ETC/USDT | $7.11 | $29,864.60 | 04:57:08 01/11/2026 |
| 166 | WhiteBIT |
ETC/USDC | $7.09 | $29,858.48 | 04:57:10 01/11/2026 |
| 167 | Bitget |
ETC/USDT | $7.11 | $28,257.72 | 04:54:53 01/11/2026 |
| 168 |  Kanga Exchange |
ETC/USDT | $7.09 | $26,678.26 | 04:57:07 01/11/2026 |
| 169 | Kanga Exchange |
ETC/PLN | $7.08 | $25,715.58 | 04:57:07 01/11/2026 |
| 170 | Kraken |
ETC/EUR | $7.11 | $25,625.88 | 04:59:26 01/11/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.11 | $25,381.26 | 04:57:07 01/11/2026 |
| 172 |  Coinone |
ETC/KRW | $7.18 | $25,238.93 | 04:59:23 01/11/2026 |
| 173 | WhiteBIT |
ETC/BTC | $7.12 | $24,000.88 | 04:57:10 01/11/2026 |
| 174 | Kanga Exchange |
ETC/USDC | $7.10 | $23,721.49 | 04:57:07 01/11/2026 |
| 175 |  Bitcastle |
ETC/USDT | $7.09 | $23,147.77 | 04:57:12 01/11/2026 |
| 176 | Binance |
ETC/FDUSD | $7.11 | $22,792.82 | 04:56:42 01/11/2026 |
| 177 | WhiteBIT |
ETC/UAH | $7.40 | $17,693.11 | 04:57:10 01/11/2026 |
| 178 |  AlphaX |
ETC/USDT | $7.10 | $16,428.49 | 04:57:15 01/11/2026 |
| 179 | Bitrue |
ETC/USDT | $7.11 | $15,531.71 | 04:57:10 01/11/2026 |
| 180 |  Niza.io |
ETC/USD | $7.10 | $11,503.56 | 04:57:09 01/11/2026 |
| 181 |  Revolut (UK) |
ETC/EUR | $7.08 | $11,478.16 | 04:57:08 01/11/2026 |
| 182 | LeveX |
ETC/USDT | $7.11 | $10,302.27 | 04:57:07 01/11/2026 |
| 183 | KTX |
ETC/USDT | $7.11 | $9,899.01 | 05:00:12 01/11/2026 |
| 184 | MEXC |
ETC/BTC | $7.11 | $9,844.79 | 04:54:07 01/11/2026 |
| 185 | Binance |
ETC/TRY | $7.07 | $8,512.70 | 04:56:42 01/11/2026 |
| 186 |  Digital X |
ETC/KRW | $7.17 | $7,920.49 | 04:48:10 01/11/2026 |
| 187 | Coinbase Exchange |
ETC/GBP | $7.10 | $7,695.45 | 04:56:59 01/11/2026 |
| 188 | Niza.io |
ETC/EUR | $7.11 | $6,465.19 | 04:57:09 01/11/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $7.09 | $6,277.84 | 04:59:23 01/11/2026 |
| 190 |  Bitcoiva |
ETC/INR | $7.46 | $6,220.57 | 04:57:09 01/11/2026 |
| 191 |  Dzengi |
ETC/USD | $7.09 | $6,214.34 | 05:00:11 01/11/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $7.10 | $5,663.77 | 05:00:16 01/11/2026 |
| 193 | Binance |
ETC/USDC | $7.11 | $5,355.50 | 04:56:54 01/11/2026 |
| 194 |  Crypto.com Exchange |
ETC/USD | $7.11 | $5,045.90 | 04:57:10 01/11/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $7.11 | $4,784.72 | 04:56:59 01/11/2026 |
| 196 |  Uniswap v3 (BSC) |
ETC/XVS | $7.08 | $4,171.97 | 23:08:19 31/10/2026 |
| 197 |  Bitfinex |
ETC/USD | $7.12 | $3,895.88 | 04:59:54 01/11/2026 |
| 198 |  Binance TR |
ETC/TRY | $7.07 | $3,881.82 | 04:57:12 01/11/2026 |
| 199 | Bitfinex |
ETC/USDT | $7.09 | $3,782.80 | 04:57:15 01/11/2026 |
| 200 |  BitxEX |
ETC/USDT | $7.10 | $3,648.38 | 04:57:16 01/11/2026 |
| 201 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $3,361.11 | 04:59:23 01/11/2026 |
| 202 |  Bitvavo |
ETC/EUR | $7.13 | $3,153.06 | 04:57:08 01/11/2026 |
| 203 | WhiteBIT |
ETC/EUR | $7.13 | $3,063.08 | 04:57:10 01/11/2026 |
| 204 | Bitcoiva |
ETC/USDT | $7.11 | $2,525.61 | 04:57:09 01/11/2026 |
| 205 | Coinbase Exchange |
ETC/BTC | $7.13 | $2,514.35 | 04:56:59 01/11/2026 |
| 206 | Crypto.com Exchange |
ETC/USDT | $7.13 | $2,508.00 | 04:57:10 01/11/2026 |
| 207 |  Aster |
ETC/USDT | $7.12 | $2,429.40 | 04:54:15 01/11/2026 |
| 208 |  CoinDCX |
ETC/INR | $7.63 | $1,944.02 | 04:57:07 01/11/2026 |
| 209 | KuCoin |
ETC/BTC | $7.09 | $1,929.41 | 04:56:23 01/11/2026 |
| 210 |  Coinstore |
ETC/USDT | $7.11 | $1,917.17 | 04:57:10 01/11/2026 |
| 211 |  ChangeNOW |
ETC/BTC | $7.10 | $1,759.22 | 04:54:10 01/11/2026 |
| 212 |  Nonkyc.io Exchange |
ETC/USDT | $7.10 | $1,580.56 | 04:57:08 01/11/2026 |
| 213 |  Koinpark |
ETC/USDT | $7.11 | $1,510.37 | 04:57:10 01/11/2026 |
| 214 | Crypto.com Exchange |
ETC/USD | $7.08 | $1,278.81 | 04:27:17 01/11/2026 |
| 215 |  TRIV |
ETC/IDR | $7.15 | $1,222.81 | 04:57:13 01/11/2026 |
| 216 | TRIV |
ETC/USDT | $7.11 | $1,222.81 | 04:57:13 01/11/2026 |
| 217 |  Binance.US |
ETC/USD | $6.90 | $1,170.38 | 07:24:23 31/10/2026 |
| 218 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 219 |  Indodax |
ETC/IDR | $7.44 | $1,096.23 | 04:59:55 01/11/2026 |
| 220 | Binance.US |
ETC/USDT | $7.12 | $786.99 | 04:59:23 01/11/2026 |
| 221 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.09 | $646.82 | 04:59:54 01/11/2026 |
| 223 |  Remitano |
ETC/USDT | $7.07 | $634.80 | 04:57:10 01/11/2026 |
| 224 | Revolut (UK) |
ETC/USD | $7.09 | $576.14 | 04:57:08 01/11/2026 |
| 225 | Upbit |
ETC/BTC | $7.10 | $545.27 | 04:56:23 01/11/2026 |
| 226 |  Deribit |
ETC/USDC | $7.12 | $495.81 | 03:13:01 01/11/2026 |
| 227 | Gate |
ETC/ETH | $7.13 | $410.60 | 04:56:24 01/11/2026 |
| 228 | BVOX |
ETC/USDT | $7.12 | $359.87 | 04:51:12 01/11/2026 |
| 229 | Deepcoin |
ETC/USDT | $7.11 | $354.55 | 04:57:09 01/11/2026 |
| 230 |  Bitstamp by Robinhood |
ETC/EUR | $7.11 | $340.69 | 04:59:23 01/11/2026 |
| 231 | Uniswap v3 (BSC) |
ETC/DOGE | $7.12 | $286.18 | 03:39:15 01/11/2026 |
| 232 |  PancakeSwap v3 (BSC) |
CAKE/ETC | $1.93 | $270.52 | 01:12:52 01/11/2026 |
| 233 | Revolut (UK) |
ETC/GBP | $7.08 | $222.68 | 04:57:08 01/11/2026 |
| 234 |  CEX.IO |
ETC/USDT | $7.11 | $218.77 | 04:57:10 01/11/2026 |
| 235 | KuCoin |
ETC/ETH | $7.14 | $141.29 | 04:56:23 01/11/2026 |
| 236 |  ZebPay |
ETC/INR | $7.61 | $136.95 | 04:57:09 01/11/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETC/WBNB | $7.07 | $131.96 | 03:01:55 01/11/2026 |
| 238 |  WazirX |
ETC/INR | $7.49 | $122.63 | 05:00:08 01/11/2026 |
| 239 |  CoinJar |
ETC/AUD | $7.07 | $120.19 | 04:57:51 01/11/2026 |
| 240 | WazirX |
ETC/USDT | $7.07 | $118.92 | 05:00:08 01/11/2026 |
| 241 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $117.68 | 04:59:23 01/11/2026 |
| 242 |  Independent Reserve |
ETC/AUD | $7.14 | $100.52 | 04:57:11 01/11/2026 |
| 243 | Bitfinex |
ETC/BTC | $7.09 | $98.72 | 04:59:24 01/11/2026 |
| 244 | KuCoin |
ETC/USDC | $7.11 | $61.93 | 04:56:23 01/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.16 | $51.24 | 01:03:20 01/11/2026 |
| 246 |  EXMO |
ETC/USDC | $6.44 | $45.29 | 04:57:08 01/11/2026 |
| 247 | CoinDCX |
ETC/USDT | $7.11 | $44.02 | 04:57:07 01/11/2026 |
| 248 |  Binance TH |
ETC/USDT | $7.11 | $43.68 | 04:57:09 01/11/2026 |
| 249 | CEX.IO |
ETC/USD | $7.11 | $42.62 | 04:57:10 01/11/2026 |
| 250 |  dYdX v4 |
ETC/USD | $7.14 | $22.36 | 05:01:17 01/11/2026 |
| 251 |  Tokocrypto |
ETC/USDT | $7.11 | $10.95 | 04:57:11 01/11/2026 |
| 252 |  ApeSwap (BSC) |
ETC/WBNB | $7.14 | $7.10 | 00:24:17 01/11/2026 |
| 253 | Poloniex |
ETC/BTC | $7.05 | $6.89 | 04:59:23 01/11/2026 |
| 254 |  BitTrade |
ETC/JPY | $7.13 | $6.59 | 04:54:12 01/11/2026 |
| 255 |  MDEX (BSC) |
ETC/USDT | $7.16 | $6.18 | 21:51:04 31/10/2026 |
| 256 |  Coinut |
ETC/XSGD | $8.01 | $4.82 | 05:00:13 01/11/2026 |
| 257 | Upbit |
ETC/USDT | $7.40 | $0.8019 | 04:56:23 01/11/2026 |
| 258 |  Nomiswap |
ETC/BUSD | $7.11 | $0.6114 | 13:17:34 30/10/2026 |
| 259 | Coinut |
ETC/BTC | $11.32 | $0.1132 | 05:00:13 01/11/2026 |
| 260 | Coinut |
ETC/LTC | $27.97 | $0.04196 | 05:00:13 01/11/2026 |
| 261 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 05:00:13 01/11/2026 |
| 262 |  HitBTC |
ETC/BTC | $7.59 | $0 | 04:57:09 01/11/2026 |
| 263 | HitBTC |
ETC/USDT | $6.00 | $0 | 04:57:09 01/11/2026 |
| 264 | Independent Reserve |
ETC/NZD | $7.10 | $0 | 04:57:11 01/11/2026 |
| 265 | Independent Reserve |
ETC/SGD | $7.10 | $0 | 04:57:11 01/11/2026 |
| 266 | Independent Reserve |
ETC/USD | $7.10 | $0 | 04:57:11 01/11/2026 |
| 267 |  BTC Markets |
ETC/AUD | $6.94 | $0 | 04:42:08 01/11/2026 |
| 268 |  Bitbns |
ETC/INR | $6.04 | $0 | 04:57:10 01/11/2026 |
| 269 | Bitrue |
ETC/ETH | $13.48 | $0 | 04:57:10 01/11/2026 |
| 270 | Bitrue |
ETC/XRP | $7.21 | $0 | 04:57:10 01/11/2026 |
| 271 | CoinJar |
ETC/GBP | $16.95 | $0 | 04:57:51 01/11/2026 |
| 272 | CoinJar |
ETC/USD | $8.02 | $0 | 04:57:51 01/11/2026 |
| 273 | CoinJar |
ETC/USDC | $10.08 | $0 | 04:57:51 01/11/2026 |
| 274 | CoinJar |
ETC/USDT | $7.73 | $0 | 04:57:51 01/11/2026 |
| 275 |  FMFW.io |
ETC/BTC | $9.70 | $0 | 04:57:10 01/11/2026 |
| 276 | FMFW.io |
ETC/USD | $0.5000 | $0 | 04:57:10 01/11/2026 |
| 277 |  Giottus |
ETC/INR | $7.86 | $0 | 04:45:08 01/11/2026 |
| 278 | Giottus |
ETC/USDT | $7.09 | $0 | 04:45:08 01/11/2026 |
| 279 |  CoinZoom |
ETC/USD | $7.10 | $0 | 04:57:09 01/11/2026 |
| 280 |  Changelly |
ETC/BTC | $9.69 | $0 | 04:57:19 01/11/2026 |
| 281 | Changelly |
ETC/USDT | $0.4995 | $0 | 04:57:19 01/11/2026 |
| 282 |  WOO X |
ETC/USDT | $7.10 | $0 | 04:57:15 01/11/2026 |
| 283 | WOO X |
ETC/USDT | $7.11 | $0 | 04:51:07 01/11/2026 |
| 284 |  Bullish |
ETC/USDC | $7.72 | $0 | 04:45:10 01/11/2026 |
| 285 |  Flipster |
ETC/USDT | $7.39 | $0 | 04:57:15 01/11/2026 |
| 286 |  ADEN |
ETC/USDT | $7.10 | $0 | 05:01:00 01/11/2026 |
| 287 |  Extended |
ETC/USD | $7.12 | $0 | 05:00:16 01/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,691,719 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.