Ethereum Classic ETC
Xếp hạng #51
22:28:00 12/05/2026
Giá Ethereum Classic (ETC)
$9.28 -4.61%
0.0001157 BTC
244,521 VND
Thấp: $9.28
Cao: $9.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.32 | $122,987,739 | 21:54:18 12/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.33 | $115,398,496 | 22:00:16 12/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.33 | $114,493,368 | 22:00:15 12/05/2026 |
| 4 |  BingX |
ETC/USDT | $9.33 | $42,440,231 | 21:57:17 12/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.33 | $36,286,900 | 22:00:15 12/05/2026 |
| 6 |  KTX |
ETC/USDT | $9.33 | $35,003,455 | 22:00:15 12/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,521,696 | 22:00:15 12/05/2026 |
| 8 |  Binance |
ETC/USDT | $9.32 | $32,144,677 | 21:54:16 12/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $9.36 | $31,722,440 | 21:54:08 12/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $9.33 | $31,514,475 | 21:54:12 12/05/2026 |
| 11 |  Echobit |
ETC/USDT | $9.32 | $27,688,333 | 21:57:16 12/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.32 | $27,121,089 | 21:57:15 12/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $9.32 | $26,603,096 | 21:57:15 12/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.32 | $25,945,557 | 22:00:15 12/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.32 | $25,925,087 | 22:00:16 12/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.36 | $24,042,848 | 21:45:15 12/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.32 | $19,021,496 | 21:54:15 12/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.33 | $17,482,690 | 22:00:15 12/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.32 | $16,388,934 | 21:57:17 12/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.33 | $16,366,129 | 22:00:16 12/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.33 | $13,520,763 | 22:00:15 12/05/2026 |
| 22 |  CoinW |
ETC/USDT | $9.32 | $11,768,786 | 21:57:18 12/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.32 | $10,979,257 | 21:57:18 12/05/2026 |
| 24 |  WHXEX |
ETC/USDT | $9.33 | $10,920,538 | 22:00:16 12/05/2026 |
| 25 |  idax exchange |
ETC/USDT | $9.33 | $10,920,472 | 22:00:16 12/05/2026 |
| 26 |  BVOX |
ETC/USDT | $9.32 | $10,563,720 | 21:57:15 12/05/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $9.33 | $10,181,087 | 22:00:17 12/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.33 | $9,614,936 | 22:00:16 12/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.32 | $9,330,844 | 21:57:16 12/05/2026 |
| 30 |  AscendEX |
ETC/USDT | $9.32 | $9,240,740 | 21:57:15 12/05/2026 |
| 31 |  Ourbit |
ETC/USDT | $9.32 | $8,421,359 | 21:57:16 12/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.33 | $8,209,254 | 22:00:16 12/05/2026 |
| 33 |  BTCC |
ETC/USDT | $9.34 | $8,105,382 | 21:57:16 12/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.32 | $8,046,206 | 22:00:17 12/05/2026 |
| 35 |  YoBit |
ETC/BTC | $9.47 | $7,316,025 | 22:00:17 12/05/2026 |
| 36 |  WhiteBIT |
ETC/USDT | $9.31 | $7,309,683 | 21:57:15 12/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.32 | $6,729,399 | 21:54:16 12/05/2026 |
| 38 |  Websea |
ETC/USDT | $9.32 | $5,340,392 | 22:00:17 12/05/2026 |
| 39 | FameEX |
ETC/USDT | $9.33 | $5,153,425 | 21:57:08 12/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.33 | $5,073,750 | 22:00:15 12/05/2026 |
| 41 | CoinP |
ETC/USDT | $9.30 | $5,007,363 | 22:00:07 12/05/2026 |
| 42 | IndoEx |
ETC/USDT | $9.36 | $4,942,030 | 21:54:08 12/05/2026 |
| 43 |  OneEx |
ETC/USDT | $9.33 | $4,769,899 | 22:00:16 12/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $9.32 | $4,610,077 | 21:57:15 12/05/2026 |
| 45 |  MEXC |
ETC/USDT | $9.33 | $4,573,568 | 21:57:15 12/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.32 | $4,487,187 | 21:57:15 12/05/2026 |
| 47 |  Hotcoin |
ETC/USDT | $9.33 | $4,437,627 | 21:57:20 12/05/2026 |
| 48 |  WOO X Pro |
ETC/USDT | $9.33 | $4,216,333 | 22:00:16 12/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.34 | $3,764,469 | 21:57:08 12/05/2026 |
| 50 |  Poloniex |
ETC/USDT | $9.32 | $3,462,059 | 21:59:53 12/05/2026 |
| 51 | Binance |
ETC/USDT | $9.34 | $3,363,163 | 21:56:54 12/05/2026 |
| 52 |  Coinlocally |
ETC/USDT | $9.33 | $3,356,700 | 22:00:07 12/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $9.32 | $3,334,131 | 21:57:15 12/05/2026 |
| 54 |  Cofinex |
ETC/USDT | $9.32 | $3,287,698 | 22:00:17 12/05/2026 |
| 55 |  Bitget |
ETC/USDT | $9.32 | $3,277,216 | 21:54:16 12/05/2026 |
| 56 | Hotcoin |
ETC/USDT | $9.37 | $3,207,551 | 21:51:07 12/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $9.33 | $3,006,640 | 22:00:07 12/05/2026 |
| 58 | Aivora Exchange |
ETC/USDT | $9.34 | $2,972,648 | 22:00:10 12/05/2026 |
| 59 |  UZX |
ETC/USDT | $9.32 | $2,890,821 | 21:57:15 12/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $9.30 | $2,671,405 | 22:00:09 12/05/2026 |
| 61 | CoinMy |
ETC/USDT | $9.34 | $2,649,205 | 22:00:07 12/05/2026 |
| 62 | WEEX |
ETC/USDT | $9.34 | $2,501,216 | 21:57:08 12/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.28 | $2,423,156 | 21:56:23 12/05/2026 |
| 64 |  Bibox |
ETC/USDT | $16.67 | $2,407,347 | 22:00:12 12/05/2026 |
| 65 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.33 | $2,389,020 | 22:00:27 12/05/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.32 | $2,020,210 | 21:57:17 12/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.32 | $1,974,469 | 22:00:17 12/05/2026 |
| 69 | Ju.com |
ETC/USDT | $9.33 | $1,872,405 | 22:00:08 12/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $9.32 | $1,755,212 | 22:00:16 12/05/2026 |
| 71 | BTCC |
ETC/USDT | $9.33 | $1,673,178 | 21:57:12 12/05/2026 |
| 72 |  4E |
ETC/USDT | $9.34 | $1,639,537 | 21:57:09 12/05/2026 |
| 73 |  BitMart |
ETC/USDT | $9.34 | $1,637,227 | 21:57:08 12/05/2026 |
| 74 |  Azbit |
ETC/USDT | $9.34 | $1,633,250 | 21:57:13 12/05/2026 |
| 75 |  Bitbaby |
ETC/USDT | $9.33 | $1,569,844 | 22:00:25 12/05/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $9.33 | $1,567,940 | 22:00:08 12/05/2026 |
| 77 |  BlockFin |
ETC/USDT | $9.33 | $1,541,244 | 22:00:15 12/05/2026 |
| 78 |  BitTap |
ETC/USDT | $9.32 | $1,540,896 | 22:00:20 12/05/2026 |
| 79 | IndoEx |
ETC/ETH | $9.36 | $1,533,048 | 21:54:08 12/05/2026 |
| 80 | CoinW |
ETC/USDT | $9.34 | $1,514,581 | 21:57:07 12/05/2026 |
| 81 |  OKX |
ETC/USDT | $9.33 | $1,507,067 | 21:56:54 12/05/2026 |
| 82 |  Gems Trade |
ETC/USDT | $9.34 | $1,504,497 | 22:00:12 12/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $9.32 | $1,487,315 | 21:57:15 12/05/2026 |
| 84 |  EagleX |
ETC/USDT | $9.33 | $1,473,816 | 22:00:15 12/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $9.35 | $1,431,982 | 21:48:15 12/05/2026 |
| 86 | CrypFine |
ETC/USDT | $9.34 | $1,399,850 | 21:54:08 12/05/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $9.33 | $1,334,127 | 22:00:10 12/05/2026 |
| 88 |  Phemex |
ETC/USDT | $9.33 | $1,311,165 | 21:57:17 12/05/2026 |
| 89 |  MGBX |
ETC/USDT | $9.32 | $1,302,618 | 21:57:16 12/05/2026 |
| 90 | Coinlocally |
ETC/USDT | $9.32 | $1,254,481 | 22:00:16 12/05/2026 |
| 91 | WOO X Pro |
ETC/USDT | $9.33 | $1,253,968 | 22:00:09 12/05/2026 |
| 92 | WhiteBIT |
ETC/USDT | $9.34 | $1,243,796 | 21:57:07 12/05/2026 |
| 93 |  YEX |
ETC/USDT | $9.32 | $1,227,576 | 21:57:16 12/05/2026 |
| 94 |  Hibt |
ETC/USDT | $9.34 | $1,205,171 | 21:57:09 12/05/2026 |
| 95 | BlockFin |
ETC/USDT | $9.32 | $1,198,757 | 22:00:07 12/05/2026 |
| 96 |  AstralX |
ETC/USDT | $9.33 | $1,127,341 | 22:00:24 12/05/2026 |
| 97 | Millionero |
ETC/USDT | $9.34 | $1,083,227 | 22:00:08 12/05/2026 |
| 98 | Toobit |
ETC/USDT | $9.34 | $960,525 | 21:57:08 12/05/2026 |
| 99 |  Gate |
ETC/USDT | $9.33 | $955,735 | 21:54:19 12/05/2026 |
| 100 |  XT.COM |
ETC/USDT | $9.34 | $942,158 | 21:57:09 12/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $9.32 | $855,070 | 22:00:15 12/05/2026 |
| 102 |  EXMO |
ETC/USD | $9.80 | $849,502 | 22:00:10 12/05/2026 |
| 103 | 4E |
ETC/USDT | $9.32 | $835,628 | 22:00:24 12/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.32 | $820,054 | 21:57:17 12/05/2026 |
| 105 |  KCEX |
ETC/USDT | $9.33 | $820,030 | 21:57:15 12/05/2026 |
| 106 |  KuCoin |
ETC/USDT | $9.33 | $801,661 | 21:54:19 12/05/2026 |
| 107 | UZX |
ETC/USDT | $9.35 | $789,729 | 21:57:10 12/05/2026 |
| 108 |  Dmex |
ETC/USD | $9.33 | $783,682 | 22:03:16 12/05/2026 |
| 109 | Cat.Ex |
ETC/USDT | $9.33 | $761,998 | 22:00:15 12/05/2026 |
| 110 |  BloFin |
ETC/USDT | $9.35 | $718,871 | 21:54:08 12/05/2026 |
| 111 | YUBIT |
ETC/USDT | $9.32 | $714,006 | 21:57:11 12/05/2026 |
| 112 | EagleX |
ETC/USDT | $9.32 | $700,227 | 22:00:11 12/05/2026 |
| 113 |  Bitspay |
ETC/BTC | $9.33 | $645,093 | 22:00:08 12/05/2026 |
| 114 |  Hyperliquid |
ETC/USD | $9.32 | $628,852 | 21:57:26 12/05/2026 |
| 115 | YEX |
ETC/USD | $9.33 | $627,069 | 21:57:16 12/05/2026 |
| 116 |  Tebbit |
ETC/USDT | $9.32 | $625,678 | 22:00:20 12/05/2026 |
| 117 | Biconomy.com |
ETC/USDT | $9.33 | $614,884 | 21:54:11 12/05/2026 |
| 118 | Bibox |
ETC/ETH | $16.65 | $606,884 | 22:00:12 12/05/2026 |
| 119 | Bitspay |
ETC/USDC | $9.46 | $585,971 | 22:00:08 12/05/2026 |
| 120 | LBank |
ETC/USDT | $9.34 | $584,914 | 21:57:12 12/05/2026 |
| 121 |  Bithumb |
ETC/KRW | $9.28 | $577,928 | 21:59:54 12/05/2026 |
| 122 | AscendEX |
ETC/USDT | $9.29 | $538,564 | 21:57:10 12/05/2026 |
| 123 |  Bitrue |
ETC/USDT | $9.32 | $521,467 | 21:57:17 12/05/2026 |
| 124 | EXMO |
ETC/USDC | $9.33 | $489,517 | 22:00:10 12/05/2026 |
| 125 |  EXMO.ME |
ETC/USDC | $9.33 | $489,439 | 22:00:07 12/05/2026 |
| 126 | Phemex |
ETC/USDT | $9.32 | $487,587 | 21:57:08 12/05/2026 |
| 127 | Tapbit |
ETC/USDT | $9.33 | $484,655 | 21:57:10 12/05/2026 |
| 128 | EXMO |
ETC/USDT | $9.33 | $482,750 | 22:00:10 12/05/2026 |
| 129 | EXMO.ME |
ETC/USDT | $9.33 | $482,518 | 22:00:07 12/05/2026 |
| 130 | Bybit |
ETC/USDT | $9.32 | $482,148 | 21:54:10 12/05/2026 |
| 131 | Ourbit |
ETC/USDT | $9.36 | $479,094 | 21:48:09 12/05/2026 |
| 132 |  EdgeX |
ETC/USD | $9.32 | $464,133 | 22:03:15 12/05/2026 |
| 133 | Bitget |
ETC/USDT | $9.34 | $434,944 | 21:54:12 12/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $9.34 | $421,413 | 21:56:29 12/05/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $9.33 | $410,495 | 22:00:09 12/05/2026 |
| 136 | Gate |
ETC/USDT | $9.34 | $381,871 | 21:56:54 12/05/2026 |
| 137 |  AEGET |
ETC/USDT | $9.33 | $370,098 | 22:00:15 12/05/2026 |
| 138 |  BitradeX |
ETC/USDT | $9.35 | $369,155 | 21:57:07 12/05/2026 |
| 139 |  BitKan |
ETC/USDT | $9.34 | $365,474 | 22:00:07 12/05/2026 |
| 140 | YEX |
ETC/USDT | $9.33 | $342,013 | 22:00:09 12/05/2026 |
| 141 |  HTX |
ETC/USDT | $9.33 | $336,285 | 21:57:16 12/05/2026 |
| 142 | ASTX |
ETC/USDT | $9.33 | $334,952 | 22:00:08 12/05/2026 |
| 143 | AEGET |
ETC/USDT | $9.33 | $334,905 | 22:00:12 12/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $9.33 | $321,252 | 22:00:16 12/05/2026 |
| 145 | BVOX |
ETC/USDT | $9.34 | $320,144 | 21:57:07 12/05/2026 |
| 146 | KuCoin |
ETC/USDT | $9.34 | $304,937 | 21:56:53 12/05/2026 |
| 147 |  VinDAX |
ETC/USDT | $9.32 | $304,929 | 22:00:12 12/05/2026 |
| 148 | WhiteBIT |
ETC/USDC | $9.32 | $304,048 | 21:57:07 12/05/2026 |
| 149 |  Pionex |
ETC/USDT | $9.32 | $286,518 | 21:57:16 12/05/2026 |
| 150 | Pionex |
ETC/USDT | $9.34 | $269,654 | 21:57:07 12/05/2026 |
| 151 | BingX |
ETC/USDT | $9.33 | $252,900 | 21:57:11 12/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.34 | $237,766 | 22:00:12 12/05/2026 |
| 153 | WhiteBIT |
ETC/WBT | $9.34 | $232,993 | 21:57:07 12/05/2026 |
| 154 | WOO X Pro |
ETC/USD | $9.33 | $219,345 | 22:00:16 12/05/2026 |
| 155 | BloFin |
ETC/USDT | $9.32 | $213,244 | 21:57:16 12/05/2026 |
| 156 |  Bitfinex |
ETC/USDT | $9.37 | $195,792 | 21:57:15 12/05/2026 |
| 157 |  PointPay |
ETC/USDT | $9.33 | $193,085 | 21:57:10 12/05/2026 |
| 158 | MEXC |
ETC/USDT | $9.34 | $184,522 | 21:57:10 12/05/2026 |
| 159 |  XXKK |
ETC/USDT | $9.34 | $174,521 | 21:57:07 12/05/2026 |
| 160 |  CoinTR |
ETC/USDT | $9.35 | $173,252 | 21:57:07 12/05/2026 |
| 161 | Cofinex |
ETC/USD | $9.32 | $163,084 | 22:00:17 12/05/2026 |
| 162 |  KoinBX |
ETC/BTC | $9.33 | $162,838 | 22:00:11 12/05/2026 |
| 163 |  LeveX |
ETC/USDT | $9.32 | $159,093 | 22:00:15 12/05/2026 |
| 164 |  Bitvavo |
ETC/EUR | $9.31 | $158,149 | 21:57:08 12/05/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $9.34 | $148,639 | 22:00:15 12/05/2026 |
| 166 | Bitbaby |
ETC/USDT | $9.34 | $148,370 | 21:57:09 12/05/2026 |
| 167 |  BigONE |
ETC/USDT | $9.32 | $146,824 | 21:57:07 12/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $9.33 | $139,629 | 21:51:10 12/05/2026 |
| 169 | BYDFi |
ETC/USDT | $9.34 | $136,151 | 22:00:07 12/05/2026 |
| 170 | Bitunix |
ETC/USDT | $9.35 | $131,077 | 21:48:08 12/05/2026 |
| 171 | KoinBX |
ETC/INR | $9.44 | $129,851 | 22:00:11 12/05/2026 |
| 172 | idax exchange |
ETC/USDT | $9.33 | $124,685 | 22:00:13 12/05/2026 |
| 173 | WHXEX |
ETC/USDT | $9.33 | $124,606 | 22:00:10 12/05/2026 |
| 174 | Bibox |
ETC/BTC | $16.67 | $122,127 | 22:00:12 12/05/2026 |
| 175 | Binance |
ETC/BTC | $9.34 | $121,313 | 21:56:54 12/05/2026 |
| 176 | BitTap |
ETC/USDT | $9.35 | $120,899 | 21:57:09 12/05/2026 |
| 177 | Koinbay |
ETC/USDT | $9.33 | $120,704 | 22:00:09 12/05/2026 |
| 178 |  SWFT Trade |
ETC/USDT | $9.34 | $119,605 | 22:00:09 12/05/2026 |
| 179 | HTX |
ETC/USDT | $9.34 | $119,589 | 21:59:54 12/05/2026 |
| 180 |  AlphaX |
ETC/USDT | $9.33 | $111,774 | 22:00:15 12/05/2026 |
| 181 | Bitrue |
ETC/USDC | $9.34 | $111,153 | 21:57:09 12/05/2026 |
| 182 | MEXC |
ETC/USDC | $9.32 | $109,049 | 21:57:15 12/05/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $9.29 | $103,244 | 22:00:09 12/05/2026 |
| 184 | Bitspay |
ETC/USDT | $9.51 | $103,136 | 22:00:08 12/05/2026 |
| 185 | WhiteBIT |
ETC/TRY | $9.33 | $100,952 | 21:57:07 12/05/2026 |
| 186 | KoinBX |
ETC/USDT | $9.33 | $100,806 | 22:00:11 12/05/2026 |
| 187 |  CoinEx |
ETC/USDT | $9.33 | $100,630 | 21:59:53 12/05/2026 |
| 188 | CoinTR |
ETC/TRY | $9.34 | $99,010.27 | 21:57:07 12/05/2026 |
| 189 | KCEX |
ETC/USDT | $9.34 | $93,162.59 | 21:57:07 12/05/2026 |
| 190 | EasiCoin |
ETC/USDT | $9.35 | $89,010.10 | 22:00:09 12/05/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $9.33 | $81,926.26 | 22:00:15 12/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $9.34 | $80,766.22 | 21:57:10 12/05/2026 |
| 193 | Bitspay |
ETC/ETH | $9.48 | $76,028.52 | 22:00:08 12/05/2026 |
| 194 | Binance |
ETC/USDC | $9.35 | $75,627.32 | 21:56:52 12/05/2026 |
| 195 |  ZKE |
ETC/USDT | $9.33 | $74,784.35 | 22:00:11 12/05/2026 |
| 196 |  Coincall |
ETC/USD | $9.32 | $69,466.68 | 22:03:16 12/05/2026 |
| 197 |  Coinone |
ETC/KRW | $9.27 | $62,680.84 | 21:54:57 12/05/2026 |
| 198 | XT.COM |
ETC/BTC | $9.34 | $60,364.41 | 21:57:09 12/05/2026 |
| 199 | Bitrue |
ETC/USDT | $9.34 | $59,888.89 | 21:57:09 12/05/2026 |
| 200 | KTX |
ETC/USDT | $9.36 | $58,578.79 | 22:00:07 12/05/2026 |
| 201 |  Kraken |
ETC/USD | $9.34 | $57,039.06 | 21:59:37 12/05/2026 |
| 202 | MEXC |
ETC/USDC | $9.34 | $56,115.54 | 21:54:10 12/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.33 | $54,541.89 | 22:00:11 12/05/2026 |
| 204 | Cofinex |
ETC/USDT | $9.34 | $53,905.30 | 22:00:11 12/05/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $9.40 | $45,424.70 | 21:58:23 12/05/2026 |
| 206 |  GroveX |
ETC/USDT | $9.35 | $42,844.34 | 21:57:09 12/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.33 | $39,617.45 | 22:00:13 12/05/2026 |
| 208 |  Crypto.com Exchange |
ETC/USDT | $9.30 | $33,353.94 | 21:45:07 12/05/2026 |
| 209 |  Nivex |
ETC/USDT | $9.33 | $32,210.23 | 22:00:07 12/05/2026 |
| 210 | WhiteBIT |
ETC/BTC | $9.32 | $30,412.62 | 21:57:07 12/05/2026 |
| 211 |  Bit2Me |
ETC/EUR | $9.36 | $26,174.41 | 21:57:09 12/05/2026 |
| 212 | Kraken |
ETC/EUR | $9.37 | $26,044.33 | 21:59:55 12/05/2026 |
| 213 | Binance |
ETC/TRY | $9.41 | $24,442.29 | 21:56:52 12/05/2026 |
| 214 |  Cryptonex |
ETC/USDT | $9.36 | $23,951.22 | 22:00:07 12/05/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $9.37 | $21,414.35 | 22:00:07 12/05/2026 |
| 216 | Bitfinex |
ETC/USD | $9.38 | $20,038.60 | 21:59:53 12/05/2026 |
| 217 | Gate |
ETC/ETH | $9.36 | $19,056.81 | 21:56:54 12/05/2026 |
| 218 |  Binance TR |
ETC/TRY | $9.41 | $18,250.87 | 21:57:14 12/05/2026 |
| 219 | LeveX |
ETC/USDT | $9.34 | $16,747.37 | 22:00:11 12/05/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $9.46 | $16,528.80 | 21:58:23 12/05/2026 |
| 221 | Bitrue |
ETC/BTC | $9.34 | $16,453.59 | 21:57:09 12/05/2026 |
| 222 |  XBO.com |
ETC/USDT | $9.34 | $16,422.76 | 22:00:16 12/05/2026 |
| 223 | XBO.com |
ETC/EUR | $9.35 | $16,084.86 | 22:00:16 12/05/2026 |
| 224 | XBO.com |
ETC/USD | $9.35 | $15,503.64 | 22:00:16 12/05/2026 |
| 225 |  Niza.io |
ETC/USD | $9.34 | $14,766.38 | 21:57:07 12/05/2026 |
| 226 | Binance |
ETC/FDUSD | $9.33 | $14,714.91 | 21:56:54 12/05/2026 |
| 227 |  Blynex |
ETC/USDT | $9.34 | $14,024.47 | 21:57:10 12/05/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.17 | $12,974.95 | 21:57:07 12/05/2026 |
| 229 | Bitfinex |
ETC/USDT | $9.31 | $12,671.46 | 21:59:53 12/05/2026 |
| 230 |  dYdX v4 |
ETC/USD | $9.47 | $12,567.04 | 22:04:25 12/05/2026 |
| 231 | WHXEX |
ETC/BTC | $9.25 | $11,546.87 | 22:00:10 12/05/2026 |
| 232 | MEXC |
ETC/BTC | $9.32 | $10,824.19 | 21:57:10 12/05/2026 |
| 233 |  NexDAX |
ETC/USDT | $9.36 | $9,348.45 | 22:00:13 12/05/2026 |
| 234 | Upbit |
ETC/BTC | $9.45 | $9,124.53 | 21:56:23 12/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.37 | $8,862.84 | 22:00:10 12/05/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $9.34 | $8,832.31 | 22:00:07 12/05/2026 |
| 237 | Bitfinex |
ETC/BTC | $9.33 | $8,669.94 | 21:59:23 12/05/2026 |
| 238 |  Korbit |
ETC/KRW | $9.42 | $8,476.86 | 21:57:10 12/05/2026 |
| 239 | Coinbase Exchange |
ETC/EUR | $9.33 | $8,107.73 | 21:56:59 12/05/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $9.40 | $7,961.79 | 21:45:07 12/05/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $9.39 | $7,919.14 | 22:00:16 12/05/2026 |
| 242 |  CoinDCX |
ETC/INR | $9.63 | $7,270.39 | 22:00:09 12/05/2026 |
| 243 | CoinEx |
ETC/BTC | $9.34 | $6,983.93 | 21:59:53 12/05/2026 |
| 244 | Niza.io |
ETC/EUR | $9.36 | $6,663.91 | 21:57:07 12/05/2026 |
| 245 | KuCoin |
ETC/ETH | $9.31 | $6,459.16 | 21:56:53 12/05/2026 |
| 246 |  Globe Derivative Exchange |
ETC/USD | $9.33 | $6,447.53 | 22:00:16 12/05/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $9.34 | $5,688.58 | 21:56:29 12/05/2026 |
| 248 |  Koinpark |
ETC/USDT | $9.33 | $5,606.87 | 22:00:07 12/05/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $9.34 | $5,594.49 | 22:00:07 12/05/2026 |
| 250 | DigiFinex |
ETC/BTC | $9.34 | $5,501.61 | 21:57:10 12/05/2026 |
| 251 |  Nonkyc.io Exchange |
ETC/USDT | $9.34 | $5,362.83 | 22:00:07 12/05/2026 |
| 252 | WhiteBIT |
ETC/EUR | $9.35 | $4,812.72 | 21:57:07 12/05/2026 |
| 253 | KuCoin |
ETC/USDC | $9.38 | $4,498.73 | 21:56:53 12/05/2026 |
| 254 |  BTC Markets |
ETC/AUD | $9.07 | $4,268.21 | 21:54:10 12/05/2026 |
| 255 | Bitcoiva |
ETC/USDT | $9.34 | $4,074.49 | 22:00:10 12/05/2026 |
| 256 |  BitxEX |
ETC/USDT | $9.33 | $4,056.55 | 22:00:16 12/05/2026 |
| 257 |  TRIV |
ETC/IDR | $9.36 | $3,752.17 | 22:00:16 12/05/2026 |
| 258 | TRIV |
ETC/USDT | $9.34 | $3,752.17 | 22:00:16 12/05/2026 |
| 259 | CoinEx |
ETC/USDC | $9.33 | $3,317.19 | 21:59:53 12/05/2026 |
| 260 | KuCoin |
ETC/BTC | $9.31 | $2,913.07 | 21:56:53 12/05/2026 |
| 261 |  Remitano |
ETC/USDT | $9.33 | $1,688.93 | 22:00:12 12/05/2026 |
| 262 |  Bitstamp by Robinhood |
ETC/USD | $9.33 | $1,525.00 | 21:59:53 12/05/2026 |
| 263 | CoinDCX |
ETC/USDT | $9.35 | $1,439.75 | 22:00:09 12/05/2026 |
| 264 | Poloniex |
ETC/BTC | $9.33 | $1,297.28 | 21:59:53 12/05/2026 |
| 265 |  Aster |
ETC/USDT | $9.28 | $1,250.03 | 21:54:15 12/05/2026 |
| 266 |  WOO X |
ETC/USDT | $9.33 | $1,131.13 | 22:00:15 12/05/2026 |
| 267 | Upbit |
ETC/USDT | $9.33 | $1,052.52 | 21:56:53 12/05/2026 |
| 268 |  Flipster |
ETC/USDT | $9.32 | $1,024.55 | 22:00:15 12/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.34 | $892.41 | 21:59:53 12/05/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $9.39 | $783.76 | 21:56:29 12/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.31 | $718.72 | 19:34:11 12/05/2026 |
| 272 |  Indodax |
ETC/IDR | $9.62 | $485.55 | 22:02:55 12/05/2026 |
| 273 |  Uniswap v4 (BSC) |
ETC/UNI | $9.45 | $377.72 | 18:19:16 12/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $9.41 | $347.27 | 21:49:42 12/05/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.54 | $291.81 | 17:22:19 12/05/2026 |
| 276 | Deepcoin |
ETC/USDT | $9.34 | $277.71 | 21:57:07 12/05/2026 |
| 277 |  5DAX |
ETC/USDT | $9.39 | $253.57 | 22:00:07 12/05/2026 |
| 278 |  WazirX |
ETC/INR | $9.60 | $212.69 | 22:00:10 12/05/2026 |
| 279 | OKX |
ETC/USD | $9.50 | $182.19 | 21:56:54 12/05/2026 |
| 280 | Bitrue |
ETC/XRP | $9.32 | $167.90 | 21:57:09 12/05/2026 |
| 281 |  Uniswap v3 (BSC) |
ETC/DOGE | $9.46 | $145.35 | 20:12:09 12/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.46 | $124.39 | 21:31:50 12/05/2026 |
| 283 | Binance.US |
ETC/USD | $9.85 | $115.57 | 01:04:53 12/05/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $9.34 | $96.32 | 21:57:09 12/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $9.30 | $61.06 | 21:48:16 12/05/2026 |
| 286 |  ZebPay |
ETC/INR | $9.45 | $60.10 | 21:57:08 12/05/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $9.43 | $47.50 | 21:25:34 12/05/2026 |
| 288 |  CEX.IO |
ETC/USDT | $9.34 | $25.30 | 21:57:09 12/05/2026 |
| 289 |  ADEN |
ETC/USDT | $9.32 | $24.54 | 22:03:45 12/05/2026 |
| 290 | OKX |
ETC/USDC | $9.59 | $21.33 | 21:56:54 12/05/2026 |
| 291 | CEX.IO |
ETC/USD | $9.35 | $16.69 | 21:57:09 12/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.50 | $13.81 | 20:10:51 12/05/2026 |
| 293 |  Bitbns |
ETC/INR | $6.94 | $10.41 | 21:57:07 12/05/2026 |
| 294 | WazirX |
ETC/USDT | $9.64 | $9.93 | 22:00:10 12/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.35 | $6.77 | 22:00:11 12/05/2026 |
| 296 | Uniswap v3 (BSC) |
ETC/XVS | $9.48 | $6.76 | 21:31:50 12/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.06 | $4.85 | 22:00:11 12/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $9.54 | $0.7082 | 19:34:25 12/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.75 | $0.1175 | 22:00:11 12/05/2026 |
| 300 | Coinut |
ETC/LTC | $28.60 | $0.04290 | 22:00:11 12/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 12/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,987,739 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.