Ethereum Classic ETC
Xếp hạng #43
04:08:00 30/01/2026
Giá Ethereum Classic (ETC)
$10.80 -5.76%
0.0001282 BTC
286,158 VND
Thấp: $10.59
Cao: $11.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $10.66 | $522,827,876 | 03:03:12 30/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $10.68 | $107,826,808 | 02:57:18 30/01/2026 |
| 3 |  IndoEx |
ETC/BTC | $10.69 | $70,879,099 | 02:54:09 30/01/2026 |
| 4 |  Zedcex Exchange |
ETC/USDT | $10.67 | $68,284,590 | 03:00:15 30/01/2026 |
| 5 |  MEXC |
ETC/USDT | $10.68 | $58,517,278 | 02:57:16 30/01/2026 |
| 6 |  KTX |
ETC/USDT | $10.66 | $51,463,120 | 03:00:15 30/01/2026 |
| 7 |  Echobit |
ETC/USDT | $10.66 | $51,012,946 | 03:00:16 30/01/2026 |
| 8 |  Binance |
ETC/USDT | $10.68 | $48,975,566 | 02:54:16 30/01/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $10.67 | $45,964,081 | 03:00:15 30/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $10.67 | $43,122,879 | 02:57:15 30/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $10.69 | $37,308,554 | 02:45:15 30/01/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.57 | $34,475,117 | 02:57:15 30/01/2026 |
| 13 |  Ju.com |
ETC/USDT | $10.68 | $29,314,237 | 02:54:16 30/01/2026 |
| 14 |  Batonex |
ETC/USDT | $10.66 | $29,061,791 | 03:00:16 30/01/2026 |
| 15 | CoinUp.io |
ETC/USDT | $10.68 | $28,686,854 | 02:57:10 30/01/2026 |
| 16 |  Hibt |
ETC/USDT | $10.68 | $28,239,018 | 02:54:22 30/01/2026 |
| 17 |  IBIT Global |
ETC/USDT | $10.66 | $24,417,041 | 03:00:17 30/01/2026 |
| 18 |  OKX |
ETC/USDT | $10.67 | $21,944,954 | 02:55:55 30/01/2026 |
| 19 |  FameEX |
ETC/USDT | $10.68 | $17,929,940 | 02:54:17 30/01/2026 |
| 20 |  LBank |
ETC/USDT | $10.68 | $16,764,297 | 02:57:16 30/01/2026 |
| 21 |  BVOX |
ETC/USDT | $10.68 | $16,157,592 | 02:57:15 30/01/2026 |
| 22 |  CoinW |
ETC/USDT | $10.68 | $15,993,399 | 02:57:17 30/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $10.68 | $15,937,088 | 02:57:16 30/01/2026 |
| 24 |  CZR Exchange |
ETC/USDT | $10.66 | $15,933,456 | 03:00:16 30/01/2026 |
| 25 |  CoinP |
ETC/USDT | $10.63 | $14,893,856 | 03:00:22 30/01/2026 |
| 26 |  Hotcoin |
ETC/USDT | $10.68 | $14,526,612 | 02:57:18 30/01/2026 |
| 27 |  DigiFinex |
ETC/USDT | $10.68 | $14,495,713 | 02:57:16 30/01/2026 |
| 28 |  Bybit |
ETC/USDT | $10.67 | $12,836,483 | 02:54:16 30/01/2026 |
| 29 | IndoEx |
ETC/USDT | $10.69 | $10,940,798 | 02:54:09 30/01/2026 |
| 30 |  Millionero |
ETC/USDT | $10.65 | $10,039,392 | 03:00:15 30/01/2026 |
| 31 |  NovaEx |
ETC/USDT | $10.66 | $9,470,864 | 03:00:16 30/01/2026 |
| 32 |  AscendEX |
ETC/USDT | $10.69 | $9,244,408 | 02:57:15 30/01/2026 |
| 33 |  EasiCoin |
ETC/USDT | $10.66 | $8,018,014 | 03:00:16 30/01/2026 |
| 34 |  Websea |
ETC/USDT | $10.67 | $7,838,637 | 03:00:17 30/01/2026 |
| 35 |  Coinlocally |
ETC/USDT | $10.66 | $7,766,722 | 03:00:17 30/01/2026 |
| 36 |  YEX |
ETC/USDT | $10.66 | $7,716,084 | 03:00:16 30/01/2026 |
| 37 | FameEX |
ETC/USDT | $10.70 | $7,360,322 | 02:57:09 30/01/2026 |
| 38 | Binance |
ETC/USDT | $10.70 | $7,123,686 | 02:56:42 30/01/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $10.68 | $6,907,995 | 02:57:15 30/01/2026 |
| 40 |  Darkex Exchange |
ETC/USDT | $10.66 | $6,766,137 | 03:00:16 30/01/2026 |
| 41 |  YoBit |
ETC/BTC | $10.74 | $6,587,538 | 03:00:11 30/01/2026 |
| 42 | CoinP |
ETC/USDT | $10.68 | $6,444,280 | 02:57:08 30/01/2026 |
| 43 | KTX |
ETC/USDT | $10.67 | $6,313,794 | 03:00:09 30/01/2026 |
| 44 |  BTSE |
ETC/USDT | $10.66 | $6,209,779 | 02:57:24 30/01/2026 |
| 45 |  B2Z Exchange |
ETC/USD | $10.67 | $6,209,087 | 03:00:16 30/01/2026 |
| 46 |  WEEX |
ETC/USDT | $10.68 | $6,198,090 | 02:57:17 30/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $10.68 | $5,890,845 | 02:54:15 30/01/2026 |
| 48 |  BITmarkets |
ETC/USDT | $10.67 | $5,888,828 | 03:00:15 30/01/2026 |
| 49 | Hotcoin |
ETC/USDT | $10.69 | $5,641,759 | 02:58:16 30/01/2026 |
| 50 |  UZX |
ETC/USDT | $10.66 | $5,624,264 | 02:57:15 30/01/2026 |
| 51 |  Toobit |
ETC/USDT | $10.68 | $5,136,836 | 02:57:16 30/01/2026 |
| 52 |  Deepcoin |
ETC/USDT | $10.67 | $5,127,572 | 02:57:15 30/01/2026 |
| 53 |  AstralX |
ETC/USDT | $10.64 | $5,112,794 | 03:00:18 30/01/2026 |
| 54 |  Cofinex |
ETC/USDT | $10.66 | $4,779,021 | 03:00:15 30/01/2026 |
| 55 |  Bitget |
ETC/USDT | $10.68 | $4,759,859 | 02:54:16 30/01/2026 |
| 56 |  SuperEx |
ETC/USDT | $10.70 | $4,677,007 | 02:54:11 30/01/2026 |
| 57 |  OneEx |
ETC/USDT | $10.68 | $4,664,268 | 03:00:16 30/01/2026 |
| 58 |  Dmex |
ETC/USD | $10.65 | $4,654,768 | 03:03:17 30/01/2026 |
| 59 | Coinlocally |
ETC/USDT | $10.68 | $4,569,981 | 03:00:08 30/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $10.68 | $4,427,935 | 02:57:16 30/01/2026 |
| 61 |  COINSPACE |
ETC/USDT | $10.67 | $4,426,179 | 03:00:09 30/01/2026 |
| 62 |  Upbit |
ETC/KRW | $10.98 | $4,368,760 | 02:56:24 30/01/2026 |
| 63 | CoinW |
ETC/USDT | $10.68 | $4,201,535 | 02:54:07 30/01/2026 |
| 64 |  Ekbit |
ETC/USDT | $10.66 | $4,165,299 | 03:00:16 30/01/2026 |
| 65 | MEXC |
ETC/USDT | $10.70 | $4,127,623 | 02:57:07 30/01/2026 |
| 66 |  XXKK |
ETC/USDT | $10.67 | $3,999,078 | 03:00:07 30/01/2026 |
| 67 |  Bitop |
ETC/USDT | $10.67 | $3,891,014 | 03:00:19 30/01/2026 |
| 68 |  CEEX exchange |
ETC/USDT | $10.67 | $3,864,833 | 03:00:09 30/01/2026 |
| 69 |  Zoomex |
ETC/USDT | $10.67 | $3,850,250 | 02:54:15 30/01/2026 |
| 70 |  CrypFine |
ETC/USDT | $10.67 | $3,802,204 | 03:00:07 30/01/2026 |
| 71 | OneBullEx |
ETC/USDT | $10.66 | $3,631,741 | 03:03:31 30/01/2026 |
| 72 |  4E |
ETC/USDT | $10.67 | $3,522,335 | 03:00:07 30/01/2026 |
| 73 |  BTCC |
ETC/USDT | $10.69 | $3,464,539 | 02:57:15 30/01/2026 |
| 74 | IndoEx |
ETC/ETH | $10.69 | $3,432,073 | 02:54:09 30/01/2026 |
| 75 |  Gems Trade |
ETC/USDT | $10.68 | $3,281,548 | 03:00:11 30/01/2026 |
| 76 | OKX |
ETC/USDT | $10.69 | $3,281,167 | 02:56:54 30/01/2026 |
| 77 |  Poloniex |
ETC/USDT | $10.68 | $3,159,391 | 02:59:23 30/01/2026 |
| 78 |  Bitrue |
ETC/USDT | $10.68 | $3,119,249 | 02:57:16 30/01/2026 |
| 79 |  YUBIT |
ETC/USDT | $10.68 | $2,971,276 | 02:57:15 30/01/2026 |
| 80 |  Phemex |
ETC/USDT | $10.68 | $2,962,358 | 02:57:15 30/01/2026 |
| 81 |  Bitspay |
ETC/BTC | $10.67 | $2,952,809 | 03:00:07 30/01/2026 |
| 82 | Bitspay |
ETC/USDC | $10.69 | $2,900,567 | 03:00:07 30/01/2026 |
| 83 |  BlockFin |
ETC/USDT | $10.66 | $2,832,936 | 03:00:15 30/01/2026 |
| 84 |  Bitunix |
ETC/USDT | $10.68 | $2,783,310 | 02:57:15 30/01/2026 |
| 85 |  EagleX |
ETC/USDT | $10.66 | $2,766,978 | 03:00:15 30/01/2026 |
| 86 | WhiteBIT |
ETC/USDT | $10.69 | $2,755,427 | 02:57:08 30/01/2026 |
| 87 | Hibt |
ETC/USDT | $10.69 | $2,623,408 | 02:57:08 30/01/2026 |
| 88 |  BitbabyExchange |
ETC/USDT | $10.66 | $2,606,964 | 03:00:15 30/01/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $10.66 | $2,538,336 | 03:00:16 30/01/2026 |
| 90 | WEEX |
ETC/USDT | $10.69 | $2,500,369 | 02:57:09 30/01/2026 |
| 91 | CEEX exchange |
ETC/USDT | $10.67 | $2,435,321 | 03:00:15 30/01/2026 |
| 92 |  Bibox |
ETC/USDT | $16.65 | $2,403,993 | 03:00:11 30/01/2026 |
| 93 | YUBIT |
ETC/USDT | $10.68 | $2,391,158 | 02:57:08 30/01/2026 |
| 94 |  Gate |
ETC/USDT | $10.70 | $2,319,487 | 02:56:24 30/01/2026 |
| 95 | Ju.com |
ETC/USDT | $10.67 | $2,313,620 | 02:54:10 30/01/2026 |
| 96 | EagleX |
ETC/USDT | $10.67 | $2,235,633 | 03:00:08 30/01/2026 |
| 97 | Gate |
ETC/USDT | $10.67 | $2,158,455 | 02:54:19 30/01/2026 |
| 98 |  XT.COM |
ETC/USDT | $10.69 | $1,994,796 | 02:57:12 30/01/2026 |
| 99 | Darkex Exchange |
ETC/USDT | $10.67 | $1,928,678 | 03:00:09 30/01/2026 |
| 100 |  BitTap |
ETC/USDT | $10.66 | $1,920,224 | 03:00:20 30/01/2026 |
| 101 | BlockFin |
ETC/USDT | $10.66 | $1,916,878 | 03:00:08 30/01/2026 |
| 102 | Hotcoin |
ETC/USD | $10.68 | $1,831,244 | 02:57:18 30/01/2026 |
| 103 | UZX |
ETC/USDT | $10.69 | $1,645,569 | 02:57:11 30/01/2026 |
| 104 |  BitMart |
ETC/USDT | $10.70 | $1,578,417 | 02:57:12 30/01/2026 |
| 105 |  MGBX |
ETC/USDT | $10.66 | $1,569,447 | 03:00:16 30/01/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $10.68 | $1,489,688 | 02:57:18 30/01/2026 |
| 107 |  HTX |
ETC/USDT | $10.68 | $1,453,556 | 02:57:16 30/01/2026 |
| 108 |  CRMClick |
ETC/USDT | $10.66 | $1,453,526 | 03:00:15 30/01/2026 |
| 109 | LBank |
ETC/USDT | $10.69 | $1,447,610 | 02:57:13 30/01/2026 |
| 110 |  Bithumb |
ETC/KRW | $10.94 | $1,414,168 | 02:59:53 30/01/2026 |
| 111 | Bitspay |
ETC/USDT | $10.69 | $1,387,050 | 03:00:07 30/01/2026 |
| 112 |  Azbit |
ETC/USDT | $10.69 | $1,323,139 | 02:57:21 30/01/2026 |
| 113 |  PointPay |
ETC/USDT | $10.68 | $1,278,296 | 02:54:07 30/01/2026 |
| 114 | Millionero |
ETC/USDT | $10.68 | $1,258,937 | 03:00:08 30/01/2026 |
| 115 | Phemex |
ETC/USDT | $10.67 | $1,191,550 | 02:57:11 30/01/2026 |
| 116 |  BloFin |
ETC/USDT | $10.67 | $1,147,226 | 02:54:12 30/01/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $10.71 | $1,145,326 | 02:56:29 30/01/2026 |
| 118 | Ourbit |
ETC/USDT | $10.67 | $1,100,280 | 02:54:10 30/01/2026 |
| 119 |  KCEX |
ETC/USDT | $10.67 | $981,058 | 02:57:15 30/01/2026 |
| 120 | Biconomy.com |
ETC/USDT | $10.68 | $974,385 | 02:54:07 30/01/2026 |
| 121 | YEX |
ETC/USD | $10.66 | $925,579 | 03:00:16 30/01/2026 |
| 122 | WhiteBIT |
ETC/USDC | $10.71 | $903,615 | 02:57:08 30/01/2026 |
| 123 |  Cat.Ex |
ETC/USDT | $10.68 | $903,398 | 03:00:07 30/01/2026 |
| 124 |  KuCoin |
ETC/USDT | $10.68 | $866,915 | 02:54:18 30/01/2026 |
| 125 |  CoinChief |
ETC/USDT | $10.66 | $821,558 | 03:00:16 30/01/2026 |
| 126 | NovaEx |
ETC/USDT | $10.68 | $813,085 | 03:00:07 30/01/2026 |
| 127 |  EXMO |
ETC/USD | $11.68 | $782,580 | 02:57:08 30/01/2026 |
| 128 | Tapbit |
ETC/USDT | $10.68 | $774,320 | 02:57:11 30/01/2026 |
| 129 | MEXC |
ETC/BTC | $10.69 | $770,546 | 02:57:07 30/01/2026 |
| 130 |  EdgeX |
ETC/USD | $10.66 | $761,398 | 03:03:15 30/01/2026 |
| 131 |  BitradeX |
ETC/USDT | $10.69 | $755,873 | 02:57:11 30/01/2026 |
| 132 | Cat.Ex |
ETC/BTC | $10.68 | $721,079 | 03:00:07 30/01/2026 |
| 133 | OKX |
ETC/USD | $10.67 | $712,381 | 02:55:55 30/01/2026 |
| 134 |  Hyperliquid |
ETC/USD | $10.70 | $712,017 | 02:54:26 30/01/2026 |
| 135 | BTCC |
ETC/USDT | $10.69 | $711,532 | 02:57:09 30/01/2026 |
| 136 | Bitunix |
ETC/USDT | $10.68 | $687,700 | 02:57:07 30/01/2026 |
| 137 | BVOX |
ETC/USDT | $10.69 | $674,087 | 02:57:10 30/01/2026 |
| 138 | TruBit Pro Exchange |
ETC/USDT | $10.68 | $673,431 | 03:00:08 30/01/2026 |
| 139 | Bybit |
ETC/USDT | $10.69 | $656,221 | 02:54:09 30/01/2026 |
| 140 | Toobit |
ETC/USDT | $10.69 | $654,398 | 02:57:10 30/01/2026 |
| 141 | Bitspay |
ETC/ETH | $10.68 | $643,120 | 03:00:07 30/01/2026 |
| 142 | Bibox |
ETC/ETH | $16.63 | $606,038 | 03:00:11 30/01/2026 |
| 143 |  LeveX |
ETC/USDT | $10.66 | $563,189 | 03:00:15 30/01/2026 |
| 144 | WhiteBIT |
ETC/TRY | $10.70 | $543,361 | 02:57:08 30/01/2026 |
| 145 | EXMO |
ETC/USDT | $10.70 | $537,451 | 02:57:08 30/01/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $10.69 | $535,500 | 03:00:09 30/01/2026 |
| 147 |  EXMO.ME |
ETC/USDT | $10.68 | $535,046 | 03:00:07 30/01/2026 |
| 148 | EXMO |
ETC/USDC | $10.71 | $527,044 | 02:57:08 30/01/2026 |
| 149 | EXMO.ME |
ETC/USDC | $10.68 | $526,714 | 03:00:07 30/01/2026 |
| 150 |  Pionex |
ETC/USDT | $10.68 | $526,665 | 02:57:12 30/01/2026 |
| 151 | AscendEX |
ETC/USDT | $10.64 | $517,131 | 02:57:08 30/01/2026 |
| 152 |  BingX |
ETC/USDT | $10.69 | $503,555 | 02:57:11 30/01/2026 |
| 153 |  BYDFi |
ETC/USDT | $10.68 | $479,449 | 03:00:17 30/01/2026 |
| 154 |  Tebbit |
ETC/USDT | $10.66 | $478,589 | 03:00:16 30/01/2026 |
| 155 | YEX |
ETC/USDT | $10.68 | $468,346 | 03:00:11 30/01/2026 |
| 156 |  Picol |
ETC/USDT | $10.68 | $463,719 | 03:00:08 30/01/2026 |
| 157 |  BitKan |
ETC/USDT | $10.70 | $437,402 | 03:00:08 30/01/2026 |
| 158 |  Bitcoiva |
ETC/USDT | $10.70 | $401,023 | 03:00:10 30/01/2026 |
| 159 | Pionex |
ETC/USDT | $10.68 | $393,457 | 02:57:16 30/01/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $10.68 | $380,378 | 03:00:15 30/01/2026 |
| 161 | 4E |
ETC/USDT | $10.66 | $367,275 | 03:00:15 30/01/2026 |
| 162 | KCEX |
ETC/USDT | $10.69 | $358,710 | 02:57:09 30/01/2026 |
| 163 |  KoinBX |
ETC/INR | $11.35 | $348,192 | 03:00:08 30/01/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $10.67 | $335,990 | 03:00:11 30/01/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $10.67 | $330,465 | 03:00:08 30/01/2026 |
| 166 | BloFin |
ETC/USDT | $10.67 | $324,744 | 02:54:16 30/01/2026 |
| 167 | KuCoin |
ETC/USDT | $10.69 | $311,778 | 02:54:11 30/01/2026 |
| 168 |  Kraken |
ETC/USD | $10.69 | $302,484 | 02:59:54 30/01/2026 |
| 169 | WhiteBIT |
ETC/BTC | $10.71 | $300,583 | 02:57:08 30/01/2026 |
| 170 | BYDFi |
ETC/USDT | $10.68 | $287,200 | 03:00:07 30/01/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $10.69 | $270,696 | 02:48:11 30/01/2026 |
| 172 | Binance |
ETC/BTC | $10.70 | $269,134 | 02:56:42 30/01/2026 |
| 173 |  dYdX v4 |
ETC/USD | $10.61 | $247,993 | 03:04:20 30/01/2026 |
| 174 | Bitrue |
ETC/USDC | $10.69 | $207,790 | 02:57:07 30/01/2026 |
| 175 | CZR Exchange |
ETC/USDT | $10.68 | $203,624 | 03:00:13 30/01/2026 |
| 176 |  Flipster |
ETC/USDT | $10.68 | $201,289 | 03:00:15 30/01/2026 |
| 177 | Koinbay |
ETC/USDT | $10.69 | $198,275 | 02:57:10 30/01/2026 |
| 178 | Zedxion Exchange |
ETC/USDT | $10.68 | $197,102 | 03:00:08 30/01/2026 |
| 179 | Cofinex |
ETC/USD | $10.66 | $196,207 | 03:00:15 30/01/2026 |
| 180 |  UEEx |
ETC/USDT | $11.32 | $192,469 | 23:54:07 29/01/2026 |
| 181 |  Bitfinex |
ETC/USDT | $10.60 | $192,259 | 02:57:15 30/01/2026 |
| 182 |  Uniswap v3 (BSC) |
ETC/XVS | $10.68 | $184,221 | 02:49:04 30/01/2026 |
| 183 |  CoinEx |
ETC/USDT | $10.69 | $180,062 | 02:59:53 30/01/2026 |
| 184 | WhiteBIT |
ETC/EUR | $10.67 | $170,117 | 02:57:08 30/01/2026 |
| 185 | DigiFinex |
ETC/USDT | $10.68 | $167,732 | 02:54:09 30/01/2026 |
| 186 |  TGEX |
ETC/USDT | $10.66 | $157,080 | 03:00:15 30/01/2026 |
| 187 |  PrimeXBT |
ETC/USDT | $10.67 | $149,144 | 03:00:15 30/01/2026 |
| 188 |  BigONE |
ETC/USDT | $10.66 | $147,088 | 02:51:07 30/01/2026 |
| 189 | NovaEx |
ETC/USD | $10.66 | $143,299 | 03:00:16 30/01/2026 |
| 190 | Bitrue |
ETC/USDT | $10.69 | $143,133 | 02:57:07 30/01/2026 |
| 191 | XT.COM |
ETC/BTC | $10.68 | $134,359 | 02:57:12 30/01/2026 |
| 192 |  ICRYPEX |
ETC/USDT | $10.71 | $129,437 | 03:00:10 30/01/2026 |
| 193 | Bitget |
ETC/USDT | $10.68 | $125,954 | 02:54:09 30/01/2026 |
| 194 |  ZKE |
ETC/USDT | $10.68 | $122,173 | 03:00:09 30/01/2026 |
| 195 | Bibox |
ETC/BTC | $16.65 | $121,957 | 03:00:11 30/01/2026 |
| 196 |  Delta Exchange |
ETC/USDT | $10.65 | $121,880 | 03:03:16 30/01/2026 |
| 197 | Binance |
ETC/FDUSD | $10.70 | $116,749 | 02:56:42 30/01/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $10.67 | $115,697 | 03:00:09 30/01/2026 |
| 199 | MEXC |
ETC/USDC | $10.68 | $108,200 | 02:57:16 30/01/2026 |
| 200 |  Coincall |
ETC/USD | $10.66 | $103,263 | 03:03:15 30/01/2026 |
| 201 |  WOO X |
ETC/USDT | $10.69 | $85,047.80 | 02:57:16 30/01/2026 |
| 202 |  ONUS Pro |
ETC/USDT | $10.67 | $79,892.30 | 03:00:16 30/01/2026 |
| 203 |  Niza.io |
ETC/USD | $10.69 | $77,319.87 | 03:00:10 30/01/2026 |
| 204 |  BitDelta |
ETC/USDT | $10.68 | $66,544.40 | 03:00:12 30/01/2026 |
| 205 |  BIT |
ETC/USDT | $11.26 | $64,327.25 | 03:00:23 30/01/2026 |
| 206 | Binance |
ETC/USDC | $10.70 | $64,252.67 | 02:56:42 30/01/2026 |
| 207 |  Coinone |
ETC/KRW | $10.90 | $62,447.32 | 02:59:53 30/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $10.86 | $60,205.49 | 02:49:04 30/01/2026 |
| 209 |  Kanga Exchange |
ETC/USDT | $10.69 | $59,309.65 | 03:00:11 30/01/2026 |
| 210 | Gate |
ETC/USDT | $10.69 | $57,174.00 | 02:54:50 30/01/2026 |
| 211 | BitTap |
ETC/USDT | $10.67 | $57,043.63 | 03:00:09 30/01/2026 |
| 212 |  Bitvavo |
ETC/EUR | $10.72 | $57,012.75 | 02:57:12 30/01/2026 |
| 213 | MEXC |
ETC/USDC | $10.68 | $54,766.37 | 02:54:10 30/01/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $10.70 | $54,686.52 | 02:56:29 30/01/2026 |
| 215 |  GroveX |
ETC/USDT | $10.70 | $53,513.58 | 02:57:11 30/01/2026 |
| 216 | Cofinex |
ETC/USDC | $10.68 | $51,747.13 | 03:00:15 30/01/2026 |
| 217 | Cofinex |
ETC/USDT | $10.68 | $51,043.30 | 03:00:10 30/01/2026 |
| 218 |  Bitcastle |
ETC/USDT | $10.68 | $49,733.40 | 03:00:09 30/01/2026 |
| 219 | ONUS Pro |
ETC/VNDC | $10.69 | $47,705.89 | 03:00:16 30/01/2026 |
| 220 |  Cryptonex |
ETC/USDT | $10.66 | $44,863.90 | 03:00:10 30/01/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $10.67 | $44,475.90 | 03:00:15 30/01/2026 |
| 222 |  Nivex |
ETC/USDT | $10.68 | $43,802.30 | 03:00:08 30/01/2026 |
| 223 |  BtcTurk | Kripto |
ETC/TRY | $10.71 | $39,910.85 | 02:59:23 30/01/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $10.71 | $39,605.50 | 02:48:11 30/01/2026 |
| 225 |  Dzengi.com |
ETC/USD | $10.68 | $38,135.97 | 03:00:11 30/01/2026 |
| 226 | Bitfinex |
ETC/USD | $10.62 | $32,330.62 | 02:59:53 30/01/2026 |
| 227 | CRMClick |
ETC/USDT | $10.70 | $30,642.96 | 03:00:08 30/01/2026 |
| 228 |  SWFT Trade |
ETC/USDT | $10.69 | $30,641.15 | 03:00:11 30/01/2026 |
| 229 | HTX |
ETC/USDT | $10.70 | $30,640.74 | 02:59:55 30/01/2026 |
| 230 |  Korbit |
ETC/KRW | $10.86 | $30,519.22 | 02:54:09 30/01/2026 |
| 231 | Uniswap v3 (BSC) |
ETC/UNI | $10.76 | $30,362.72 | 02:49:04 30/01/2026 |
| 232 | Bitrue |
ETC/BTC | $10.66 | $29,678.16 | 02:57:07 30/01/2026 |
| 233 |  LATOKEN |
ETC/USDT | $15.26 | $29,511.51 | 02:48:09 30/01/2026 |
| 234 |  Bit2Me |
ETC/EUR | $10.68 | $27,735.62 | 02:57:11 30/01/2026 |
| 235 | Kraken |
ETC/EUR | $10.68 | $27,557.02 | 02:59:24 30/01/2026 |
| 236 | LeveX |
ETC/USDT | $10.67 | $21,389.91 | 03:00:09 30/01/2026 |
| 237 | WhiteBIT |
ETC/UAH | $10.72 | $20,905.82 | 02:57:08 30/01/2026 |
| 238 | Kanga Exchange |
ETC/PLN | $10.64 | $20,593.21 | 03:00:11 30/01/2026 |
| 239 | Binance |
ETC/TRY | $10.72 | $20,505.77 | 02:56:42 30/01/2026 |
| 240 | Koinbay |
ETC/BTC | $10.66 | $20,095.93 | 02:57:10 30/01/2026 |
| 241 |  XBO.com |
ETC/USDT | $10.69 | $18,926.41 | 02:57:12 30/01/2026 |
| 242 | XBO.com |
ETC/EUR | $10.66 | $18,841.98 | 02:57:12 30/01/2026 |
| 243 | XBO.com |
ETC/USD | $10.72 | $18,822.73 | 02:57:12 30/01/2026 |
| 244 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 245 | Gate |
ETC/ETH | $10.71 | $18,707.14 | 02:56:24 30/01/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $10.70 | $16,075.40 | 03:00:11 30/01/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $10.72 | $15,985.50 | 02:48:11 30/01/2026 |
| 248 |  Blynex |
ETC/USDT | $10.68 | $15,931.08 | 02:57:07 30/01/2026 |
| 249 | DigiFinex |
ETC/BTC | $10.68 | $12,687.28 | 02:54:09 30/01/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $10.75 | $12,035.00 | 02:56:29 30/01/2026 |
| 251 |  Koinpark |
ETC/USDT | $10.68 | $11,884.79 | 03:00:08 30/01/2026 |
| 252 | WOO X |
ETC/USDT | $10.70 | $11,211.93 | 02:57:11 30/01/2026 |
| 253 | Bitfinex |
ETC/USDT | $10.63 | $10,067.90 | 02:59:53 30/01/2026 |
| 254 | CoinEx |
ETC/BTC | $10.67 | $10,012.67 | 02:59:53 30/01/2026 |
| 255 | Bitfinex |
ETC/BTC | $10.66 | $9,947.55 | 02:59:53 30/01/2026 |
| 256 |  Aster |
ETC/USDT | $10.69 | $8,432.31 | 02:54:15 30/01/2026 |
| 257 | KuCoin |
ETC/BTC | $10.66 | $8,023.94 | 02:54:11 30/01/2026 |
| 258 |  TRIV |
ETC/IDR | $10.73 | $7,816.95 | 03:00:16 30/01/2026 |
| 259 | TRIV |
ETC/USDT | $10.69 | $7,816.93 | 03:00:16 30/01/2026 |
| 260 | Niza.io |
ETC/EUR | $10.68 | $7,080.49 | 03:00:10 30/01/2026 |
| 261 | OKX |
ETC/USD | $10.60 | $5,631.70 | 02:56:23 30/01/2026 |
| 262 |  Binance TR |
ETC/TRY | $10.72 | $4,871.35 | 02:57:13 30/01/2026 |
| 263 |  Globe Derivative Exchange |
ETC/USD | $10.67 | $4,870.64 | 03:00:17 30/01/2026 |
| 264 |  BitxEX |
ETC/USDT | $10.66 | $4,724.66 | 03:00:16 30/01/2026 |
| 265 | CoinEx |
ETC/USDC | $10.67 | $4,697.86 | 02:59:23 30/01/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $10.53 | $4,554.16 | 02:22:53 30/01/2026 |
| 267 | KuCoin |
ETC/USDC | $10.69 | $4,193.27 | 02:54:11 30/01/2026 |
| 268 | KuCoin |
ETC/ETH | $10.72 | $3,538.20 | 02:59:57 30/01/2026 |
| 269 |  CoinDCX |
ETC/INR | $11.29 | $3,308.47 | 03:00:11 30/01/2026 |
| 270 | Bitget |
ETC/BTC | $10.65 | $3,254.41 | 02:54:09 30/01/2026 |
| 271 |  Binance.US |
ETC/USDT | $10.60 | $3,162.52 | 02:59:53 30/01/2026 |
| 272 |  Indodax |
ETC/IDR | $10.66 | $3,154.87 | 02:59:54 30/01/2026 |
| 273 | CoinDCX |
ETC/USDT | $10.68 | $3,054.25 | 03:00:11 30/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $10.80 | $2,949.91 | 02:50:54 30/01/2026 |
| 275 | Coinbase Exchange |
ETC/GBP | $10.61 | $2,474.63 | 02:56:29 30/01/2026 |
| 276 | BtcTurk | Kripto |
ETC/USDT | $10.58 | $2,425.69 | 02:59:23 30/01/2026 |
| 277 |  Bullish |
ETC/USDC | $10.66 | $2,312.26 | 02:57:08 30/01/2026 |
| 278 |  VinDAX |
ETC/USDT | $10.68 | $2,033.94 | 03:00:09 30/01/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $10.60 | $1,694.78 | 02:57:17 30/01/2026 |
| 280 |  Remitano |
ETC/USDT | $10.69 | $1,595.49 | 03:00:07 30/01/2026 |
| 281 |  OKJ |
ETC/JPY | $10.81 | $1,564.10 | 02:57:09 30/01/2026 |
| 282 | Upbit |
ETC/BTC | $10.89 | $1,553.78 | 02:56:54 30/01/2026 |
| 283 |  BTC Markets |
ETC/AUD | $10.94 | $1,131.64 | 02:57:11 30/01/2026 |
| 284 | PointPay |
ETC/USDC | $10.71 | $1,011.82 | 02:54:07 30/01/2026 |
| 285 | Upbit |
ETC/USDT | $10.84 | $924.15 | 02:56:24 30/01/2026 |
| 286 | Bitrue |
ETC/XRP | $10.70 | $899.12 | 02:57:07 30/01/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $10.60 | $760.14 | 03:00:07 30/01/2026 |
| 288 | Binance.US |
ETC/USD | $10.07 | $719.41 | 21:20:23 28/01/2026 |
| 289 | ONUS Pro |
ETC/USDT | $10.73 | $487.54 | 03:00:11 30/01/2026 |
| 290 |  WazirX |
ETC/INR | $11.10 | $486.09 | 03:00:08 30/01/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $10.69 | $466.94 | 02:57:08 30/01/2026 |
| 292 | WazirX |
ETC/USDT | $10.74 | $398.29 | 03:00:08 30/01/2026 |
| 293 |  HitBTC |
ETC/USDT | $9.88 | $360.95 | 03:00:07 30/01/2026 |
| 294 | Poloniex |
ETC/BTC | $10.57 | $357.35 | 02:59:53 30/01/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $11.60 | $303.34 | 03:00:10 30/01/2026 |
| 296 |  5DAX |
ETC/USDT | $10.69 | $289.71 | 03:00:11 30/01/2026 |
| 297 |  Binance TH |
ETC/USDT | $10.69 | $277.14 | 02:57:08 30/01/2026 |
| 298 |  ZebPay |
ETC/INR | $11.13 | $235.12 | 02:54:07 30/01/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/USD | $10.87 | $217.32 | 02:59:53 30/01/2026 |
| 300 |  NexDAX |
ETC/USDT | $10.70 | $210.73 | 03:00:11 30/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:12 30/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $522,827,876 với tỷ giá $10.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.