Ethereum Classic ETC
Xếp hạng #41
15:18:00 23/11/2025
Giá Ethereum Classic (ETC)
$13.73 2.14%
0.0001596 BTC
384,626 VND
Thấp: $13.23
Cao: $13.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.72 | $607,296,406 | 15:03:09 23/11/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.73 | $91,112,802 | 14:45:15 23/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.69 | $87,765,728 | 14:54:17 23/11/2025 |
| 4 |  YUBIT |
ETC/USDT | $13.68 | $76,571,782 | 14:57:15 23/11/2025 |
| 5 |  FameEX |
ETC/USDT | $13.68 | $70,896,833 | 14:57:09 23/11/2025 |
| 6 | CoinUp.io |
ETC/USDT | $13.69 | $61,872,238 | 14:54:10 23/11/2025 |
| 7 |  MEXC |
ETC/USDT | $13.68 | $46,949,037 | 14:57:16 23/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.68 | $46,211,552 | 14:57:16 23/11/2025 |
| 9 |  Binance |
ETC/USDT | $13.68 | $44,111,084 | 14:54:16 23/11/2025 |
| 10 |  IndoEx |
ETC/BTC | $13.70 | $42,941,605 | 15:00:11 23/11/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.61 | $34,525,553 | 14:57:24 23/11/2025 |
| 12 |  Echobit |
ETC/USDT | $13.68 | $30,346,109 | 14:57:17 23/11/2025 |
| 13 |  BTCC |
ETC/USDT | $13.68 | $29,599,012 | 14:57:17 23/11/2025 |
| 14 |  Batonex |
ETC/USDT | $13.68 | $26,955,020 | 14:57:16 23/11/2025 |
| 15 |  Ju.com |
ETC/USDT | $13.68 | $26,394,297 | 14:57:16 23/11/2025 |
| 16 |  Tapbit |
ETC/USDT | $13.68 | $26,198,533 | 14:57:16 23/11/2025 |
| 17 |  Hibt |
ETC/USDT | $13.69 | $24,590,895 | 14:57:26 23/11/2025 |
| 18 |  GaiaEx |
ETC/USDT | $13.68 | $20,545,638 | 14:57:16 23/11/2025 |
| 19 |  CoinP |
ETC/USDT | $13.66 | $19,336,100 | 14:54:15 23/11/2025 |
| 20 | FameEX |
ETC/USDT | $13.68 | $16,986,652 | 14:57:18 23/11/2025 |
| 21 |  LBank |
ETC/USDT | $13.68 | $16,773,241 | 14:57:15 23/11/2025 |
| 22 |  OKX |
ETC/USDT | $13.68 | $16,742,385 | 14:55:50 23/11/2025 |
| 23 |  CoinW |
ETC/USDT | $13.68 | $15,258,271 | 14:57:18 23/11/2025 |
| 24 |  BVOX |
ETC/USDT | $13.68 | $14,543,916 | 14:57:16 23/11/2025 |
| 25 |  Zedxion Exchange |
ETC/USDT | $13.68 | $14,517,755 | 14:57:16 23/11/2025 |
| 26 |  CZR Exchange |
ETC/USDT | $13.69 | $14,503,713 | 14:48:16 23/11/2025 |
| 27 |  IBIT Global |
ETC/USDT | $13.68 | $13,561,627 | 14:57:18 23/11/2025 |
| 28 |  DigiFinex |
ETC/USDT | $13.68 | $13,387,933 | 14:57:15 23/11/2025 |
| 29 |  WhiteBIT |
ETC/USDT | $13.64 | $12,854,775 | 14:27:15 23/11/2025 |
| 30 |  CoinCatch |
ETC/USDT | $13.68 | $12,533,606 | 14:57:15 23/11/2025 |
| 31 |  Bybit |
ETC/USDT | $13.68 | $12,197,926 | 14:54:17 23/11/2025 |
| 32 |  Millionero |
ETC/USDT | $13.67 | $11,652,753 | 14:57:16 23/11/2025 |
| 33 |  OrangeX |
ETC/USDT | $13.69 | $10,436,977 | 14:51:17 23/11/2025 |
| 34 |  AscendEX |
ETC/USDT | $13.69 | $9,790,520 | 14:57:15 23/11/2025 |
| 35 |  YoBit |
ETC/BTC | $13.84 | $9,788,895 | 14:39:09 23/11/2025 |
| 36 |  Websea |
ETC/USDT | $13.69 | $8,651,496 | 14:57:17 23/11/2025 |
| 37 |  B2Z Exchange |
ETC/USD | $13.68 | $8,408,261 | 14:57:16 23/11/2025 |
| 38 |  BITmarkets |
ETC/USDT | $13.68 | $8,405,338 | 14:57:16 23/11/2025 |
| 39 |  BTSE |
ETC/USDT | $13.69 | $8,397,946 | 14:54:15 23/11/2025 |
| 40 |  Hotcoin |
ETC/USDT | $13.68 | $8,089,220 | 14:57:17 23/11/2025 |
| 41 |  NovaEx |
ETC/USDT | $13.68 | $7,536,327 | 14:57:16 23/11/2025 |
| 42 | Hotcoin |
ETC/USDT | $13.70 | $7,528,030 | 14:58:27 23/11/2025 |
| 43 |  EasiCoin |
ETC/USDT | $13.68 | $7,349,639 | 14:57:16 23/11/2025 |
| 44 | Binance |
ETC/USDT | $13.68 | $7,141,790 | 14:56:55 23/11/2025 |
| 45 |  Coinlocally |
ETC/USDT | $13.71 | $7,059,058 | 15:00:10 23/11/2025 |
| 46 | Coinlocally |
ETC/USDT | $13.68 | $6,873,952 | 14:54:17 23/11/2025 |
| 47 |  YEX |
ETC/USDT | $13.69 | $6,873,833 | 14:54:17 23/11/2025 |
| 48 | IndoEx |
ETC/USDT | $13.70 | $6,684,067 | 15:00:11 23/11/2025 |
| 49 |  WEEX |
ETC/USDT | $13.68 | $6,657,411 | 14:57:17 23/11/2025 |
| 50 |  Bitrue |
ETC/USDT | $13.68 | $6,532,727 | 14:57:17 23/11/2025 |
| 51 |  Darkex Exchange |
ETC/USDT | $13.68 | $5,765,754 | 14:57:18 23/11/2025 |
| 52 | Ju.com |
ETC/USDT | $13.68 | $5,634,186 | 14:57:08 23/11/2025 |
| 53 |  Biconomy.com |
ETC/USDT | $13.69 | $5,489,730 | 14:54:15 23/11/2025 |
| 54 | CoinP |
ETC/USDT | $13.70 | $5,471,668 | 15:00:18 23/11/2025 |
| 55 |  Dmex |
ETC/USD | $13.74 | $5,031,252 | 15:03:15 23/11/2025 |
| 56 |  Phemex |
ETC/USDT | $13.68 | $4,788,237 | 14:57:17 23/11/2025 |
| 57 |  BYDFi |
ETC/USDT | $15.90 | $4,705,863 | 14:57:16 23/11/2025 |
| 58 |  Deepcoin |
ETC/USDT | $13.68 | $4,651,086 | 14:57:16 23/11/2025 |
| 59 |  CEEX exchange |
ETC/USDT | $13.69 | $4,629,597 | 15:00:07 23/11/2025 |
| 60 |  Toobit |
ETC/USDT | $13.68 | $4,548,197 | 14:57:18 23/11/2025 |
| 61 |  Poloniex |
ETC/USDT | $13.70 | $4,257,466 | 15:00:56 23/11/2025 |
| 62 |  UZX |
ETC/USDT | $13.68 | $4,111,987 | 14:54:16 23/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $13.68 | $4,067,618 | 14:57:17 23/11/2025 |
| 64 |  Upbit |
ETC/KRW | $14.06 | $3,783,683 | 14:56:54 23/11/2025 |
| 65 |  Zoomex |
ETC/USDT | $13.67 | $3,662,496 | 14:57:16 23/11/2025 |
| 66 |  4E |
ETC/USDT | $13.69 | $3,535,139 | 14:54:07 23/11/2025 |
| 67 |  Bitop |
ETC/USDT | $13.68 | $3,509,530 | 14:54:16 23/11/2025 |
| 68 | OneBullEx |
ETC/USDT | $13.72 | $3,281,810 | 15:03:18 23/11/2025 |
| 69 |  COINSPACE |
ETC/USDT | $13.69 | $3,271,104 | 15:00:10 23/11/2025 |
| 70 |  Gems Trade |
ETC/USDT | $13.70 | $3,009,831 | 14:42:13 23/11/2025 |
| 71 | OKX |
ETC/USDT | $13.68 | $2,992,156 | 14:56:54 23/11/2025 |
| 72 |  Azbit |
ETC/USDT | $13.70 | $2,753,427 | 14:54:12 23/11/2025 |
| 73 |  Aivora Exchange |
ETC/USDT | $13.68 | $2,664,122 | 14:57:17 23/11/2025 |
| 74 | CoinW |
ETC/USDT | $13.69 | $2,659,131 | 14:57:08 23/11/2025 |
| 75 |  BitbabyExchange |
ETC/USDT | $13.68 | $2,648,500 | 14:57:16 23/11/2025 |
| 76 | CEEX exchange |
ETC/USDT | $13.69 | $2,640,137 | 15:00:18 23/11/2025 |
| 77 | WEEX |
ETC/USDT | $13.68 | $2,507,828 | 14:57:09 23/11/2025 |
| 78 |  Bibox |
ETC/USDT | $16.67 | $2,407,018 | 15:00:13 23/11/2025 |
| 79 | Hibt |
ETC/USDT | $13.68 | $2,391,015 | 14:57:10 23/11/2025 |
| 80 |  KuCoin |
ETC/USDT | $13.69 | $2,292,825 | 14:54:19 23/11/2025 |
| 81 | MEXC |
ETC/USDT | $13.69 | $2,145,105 | 14:57:11 23/11/2025 |
| 82 | Darkex Exchange |
ETC/USDT | $13.69 | $2,116,750 | 15:02:01 23/11/2025 |
| 83 | IndoEx |
ETC/ETH | $13.70 | $2,067,264 | 15:00:11 23/11/2025 |
| 84 |  XXKK |
ETC/USDT | $13.69 | $2,061,735 | 14:57:13 23/11/2025 |
| 85 | Hotcoin |
ETC/USD | $13.68 | $2,013,798 | 14:57:17 23/11/2025 |
| 86 |  Bitunix |
ETC/USDT | $13.69 | $2,005,097 | 14:51:15 23/11/2025 |
| 87 |  XT.COM |
ETC/USDT | $13.68 | $1,994,794 | 14:57:10 23/11/2025 |
| 88 | LBank |
ETC/USDT | $13.68 | $1,860,251 | 14:57:08 23/11/2025 |
| 89 | YUBIT |
ETC/USDT | $13.68 | $1,846,368 | 14:57:07 23/11/2025 |
| 90 | WhiteBIT |
ETC/USDT | $13.64 | $1,843,944 | 14:27:18 23/11/2025 |
| 91 |  Bitget |
ETC/USDT | $13.69 | $1,804,432 | 14:54:16 23/11/2025 |
| 92 |  Cofinex |
ETC/USDT | $13.69 | $1,803,493 | 14:54:15 23/11/2025 |
| 93 |  Gate |
ETC/USDT | $13.69 | $1,800,786 | 14:56:55 23/11/2025 |
| 94 | Gate |
ETC/USDT | $13.67 | $1,743,301 | 14:54:19 23/11/2025 |
| 95 |  Coinbase Exchange |
ETC/USD | $13.69 | $1,723,134 | 14:56:29 23/11/2025 |
| 96 | UZX |
ETC/USDT | $13.69 | $1,702,631 | 14:54:07 23/11/2025 |
| 97 |  Bitspay |
ETC/BTC | $13.72 | $1,636,879 | 15:00:20 23/11/2025 |
| 98 | Bitspay |
ETC/USDC | $13.70 | $1,616,602 | 15:00:20 23/11/2025 |
| 99 |  KCEX |
ETC/USDT | $13.68 | $1,542,406 | 14:57:16 23/11/2025 |
| 100 | Millionero |
ETC/USDT | $13.68 | $1,519,047 | 14:57:08 23/11/2025 |
| 101 |  CoinChief |
ETC/USDT | $13.68 | $1,512,075 | 14:57:17 23/11/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $13.68 | $1,422,561 | 14:57:18 23/11/2025 |
| 103 | TruBit Pro Exchange |
ETC/MMXN | $13.69 | $1,355,812 | 15:00:07 23/11/2025 |
| 104 |  MGBX |
ETC/USDT | $13.68 | $1,322,023 | 14:57:17 23/11/2025 |
| 105 |  Bithumb |
ETC/KRW | $14.03 | $1,297,986 | 14:59:53 23/11/2025 |
| 106 |  EXMO.ME |
ETC/RUB | $14.01 | $1,240,479 | 15:00:08 23/11/2025 |
| 107 |  AstralX |
ETC/USDT | $13.67 | $1,217,526 | 14:54:16 23/11/2025 |
| 108 | TruBit Pro Exchange |
ETC/USDT | $13.70 | $1,199,145 | 15:00:07 23/11/2025 |
| 109 |  BitTap |
ETC/USDT | $13.68 | $1,184,462 | 14:57:17 23/11/2025 |
| 110 |  PointPay |
ETC/USDT | $13.68 | $1,117,499 | 14:57:07 23/11/2025 |
| 111 |  BitMart |
ETC/USDT | $13.69 | $1,113,467 | 14:57:08 23/11/2025 |
| 112 | Ourbit |
ETC/USDT | $13.69 | $1,098,092 | 14:54:07 23/11/2025 |
| 113 |  Cat.Ex |
ETC/USDT | $13.69 | $1,088,369 | 15:00:07 23/11/2025 |
| 114 | 4E |
ETC/USDT | $13.68 | $1,035,323 | 14:54:16 23/11/2025 |
| 115 | Biconomy.com |
ETC/USDT | $13.70 | $947,735 | 14:54:10 23/11/2025 |
| 116 |  BlockFin |
ETC/USDT | $13.68 | $911,990 | 14:54:09 23/11/2025 |
| 117 |  EXMO |
ETC/USD | $15.07 | $911,610 | 14:54:09 23/11/2025 |
| 118 |  EdgeX |
ETC/USD | $13.73 | $860,913 | 15:03:16 23/11/2025 |
| 119 |  BitradeX |
ETC/USDT | $13.68 | $859,554 | 14:57:07 23/11/2025 |
| 120 | Bybit |
ETC/USDT | $13.70 | $835,391 | 14:54:10 23/11/2025 |
| 121 | Bitspay |
ETC/USDT | $13.69 | $771,749 | 15:00:20 23/11/2025 |
| 122 | Tapbit |
ETC/USDT | $13.68 | $740,453 | 14:57:08 23/11/2025 |
| 123 | YEX |
ETC/USDT | $13.70 | $730,908 | 15:00:08 23/11/2025 |
| 124 | Toobit |
ETC/USDT | $13.68 | $717,824 | 14:57:08 23/11/2025 |
| 125 | MEXC |
ETC/USDC | $13.68 | $705,252 | 14:54:17 23/11/2025 |
| 126 | YEX |
ETC/USD | $13.69 | $683,944 | 14:54:17 23/11/2025 |
| 127 | BlockFin |
ETC/USDT | $13.67 | $642,070 | 14:57:21 23/11/2025 |
| 128 | EXMO.ME |
ETC/USDT | $13.71 | $633,251 | 15:00:08 23/11/2025 |
| 129 | EXMO |
ETC/USDT | $13.70 | $625,492 | 14:54:09 23/11/2025 |
| 130 | Cat.Ex |
ETC/BTC | $13.69 | $617,517 | 15:00:07 23/11/2025 |
| 131 |  GroveX |
ETC/USDT | $13.69 | $614,221 | 14:54:12 23/11/2025 |
| 132 | Bibox |
ETC/ETH | $16.65 | $606,852 | 15:00:13 23/11/2025 |
| 133 | NovaEx |
ETC/USDT | $13.70 | $601,810 | 15:00:10 23/11/2025 |
| 134 | BVOX |
ETC/USDT | $13.68 | $593,900 | 14:57:14 23/11/2025 |
| 135 | BTCC |
ETC/USDT | $13.68 | $592,917 | 14:57:13 23/11/2025 |
| 136 | Bitunix |
ETC/USDT | $13.69 | $588,346 | 14:54:07 23/11/2025 |
| 137 |  BitKan |
ETC/USDT | $13.68 | $580,170 | 15:00:10 23/11/2025 |
| 138 |  KoinBX |
ETC/INR | $14.55 | $564,041 | 15:00:09 23/11/2025 |
| 139 |  Pionex |
ETC/USDT | $13.68 | $562,760 | 14:57:07 23/11/2025 |
| 140 | AscendEX |
ETC/USDT | $13.66 | $552,974 | 14:27:11 23/11/2025 |
| 141 |  BloFin |
ETC/USDT | $13.67 | $546,250 | 14:57:12 23/11/2025 |
| 142 | BYDFi |
ETC/USDT | $13.69 | $541,306 | 15:00:07 23/11/2025 |
| 143 |  HTX |
ETC/USDT | $13.68 | $522,970 | 14:57:25 23/11/2025 |
| 144 |  CRMClick |
ETC/USDT | $13.68 | $522,789 | 14:57:16 23/11/2025 |
| 145 |  Picol |
ETC/USDT | $13.71 | $494,445 | 15:00:11 23/11/2025 |
| 146 | EXMO |
ETC/USDC | $13.70 | $492,988 | 14:54:09 23/11/2025 |
| 147 |  BingX |
ETC/USDT | $13.67 | $475,481 | 14:33:10 23/11/2025 |
| 148 | OKX |
ETC/USD | $13.68 | $467,400 | 14:55:50 23/11/2025 |
| 149 |  Hyperliquid |
ETC/USD | $13.69 | $454,459 | 14:54:16 23/11/2025 |
| 150 | MEXC |
ETC/BTC | $13.68 | $433,873 | 14:57:11 23/11/2025 |
| 151 | KuCoin |
ETC/USDT | $13.68 | $428,309 | 14:55:53 23/11/2025 |
| 152 |  Qmall Exchange |
ETC/USDT | $13.68 | $391,427 | 14:57:07 23/11/2025 |
| 153 |  Bitfinex |
ETC/USDT | $13.68 | $370,407 | 14:57:15 23/11/2025 |
| 154 |  UEEx |
ETC/USDT | $13.69 | $357,091 | 14:54:08 23/11/2025 |
| 155 | Bitspay |
ETC/ETH | $13.74 | $354,547 | 15:00:20 23/11/2025 |
| 156 | Aivora Exchange |
ETC/USDT | $13.71 | $346,428 | 15:00:13 23/11/2025 |
| 157 | KCEX |
ETC/USDT | $13.70 | $340,156 | 14:57:08 23/11/2025 |
| 158 | BitbabyExchange |
ETC/USDT | $13.69 | $335,977 | 15:00:09 23/11/2025 |
| 159 |  CoinEx |
ETC/USDT | $13.71 | $324,563 | 14:59:53 23/11/2025 |
| 160 |  ONUS Pro |
ETC/USDT | $13.68 | $304,393 | 14:57:16 23/11/2025 |
| 161 |  Dex-Trade |
ETC/USDT | $13.69 | $289,866 | 14:54:09 23/11/2025 |
| 162 | XXKK |
ETC/USDT | $13.68 | $275,545 | 14:57:16 23/11/2025 |
| 163 | Binance |
ETC/BTC | $13.68 | $250,312 | 14:56:55 23/11/2025 |
| 164 |  LeveX |
ETC/USDT | $13.68 | $231,099 | 14:57:16 23/11/2025 |
| 165 | Koinbay |
ETC/USDT | $13.71 | $230,505 | 14:48:13 23/11/2025 |
| 166 |  BitxEX |
ETC/USDT | $13.68 | $229,856 | 14:57:16 23/11/2025 |
| 167 | GaiaEx |
ETC/USDT | $13.70 | $228,835 | 15:00:10 23/11/2025 |
| 168 | Zedxion Exchange |
ETC/USDT | $13.70 | $228,677 | 15:00:11 23/11/2025 |
| 169 | CZR Exchange |
ETC/USDT | $13.70 | $228,658 | 15:00:12 23/11/2025 |
| 170 |  Kraken |
ETC/USD | $13.75 | $220,354 | 14:56:54 23/11/2025 |
| 171 |  SuperEx |
ETC/USDT | $13.72 | $216,133 | 14:54:09 23/11/2025 |
| 172 | Bitrue |
ETC/USDC | $13.68 | $200,645 | 14:57:08 23/11/2025 |
| 173 | Binance |
ETC/FDUSD | $13.69 | $199,320 | 14:56:55 23/11/2025 |
| 174 |  CriptoSwaps |
ETC/USDT | $13.70 | $189,541 | 15:00:15 23/11/2025 |
| 175 |  BIT |
ETC/USDT | $13.68 | $174,432 | 14:57:56 23/11/2025 |
| 176 | Bitget |
ETC/USDT | $13.70 | $172,584 | 14:54:07 23/11/2025 |
| 177 | Pionex |
ETC/USDT | $13.68 | $167,264 | 14:57:16 23/11/2025 |
| 178 | DigiFinex |
ETC/USDT | $13.68 | $167,037 | 14:57:10 23/11/2025 |
| 179 |  Coinbase International Exchange |
ETC/USDC | $13.68 | $166,673 | 14:57:16 23/11/2025 |
| 180 | WhiteBIT |
ETC/UAH | $14.66 | $164,801 | 14:27:18 23/11/2025 |
| 181 | Binance |
ETC/USDC | $13.73 | $163,105 | 14:56:55 23/11/2025 |
| 182 |  ICRYPEX |
ETC/USDT | $13.73 | $152,712 | 15:00:09 23/11/2025 |
| 183 | Cofinex |
ETC/USD | $13.69 | $144,047 | 14:54:15 23/11/2025 |
| 184 |  ZKE |
ETC/USDT | $13.70 | $137,212 | 15:00:09 23/11/2025 |
| 185 |  Coinone |
ETC/KRW | $14.04 | $134,611 | 14:54:24 23/11/2025 |
| 186 | Bitrue |
ETC/USDT | $13.68 | $130,063 | 14:57:08 23/11/2025 |
| 187 | XT.COM |
ETC/BTC | $13.68 | $125,094 | 14:57:10 23/11/2025 |
| 188 | Bibox |
ETC/BTC | $16.67 | $122,110 | 15:00:13 23/11/2025 |
| 189 | Gate |
ETC/USDT | $13.70 | $119,509 | 14:54:50 23/11/2025 |
| 190 | BIT |
ETC/USDT | $13.68 | $113,063 | 14:59:58 23/11/2025 |
| 191 | Cofinex |
ETC/USDC | $13.67 | $108,405 | 14:54:15 23/11/2025 |
| 192 |  BigONE |
ETC/USDT | $13.62 | $99,889.02 | 14:57:09 23/11/2025 |
| 193 |  PrimeXBT |
ETC/USDT | $13.72 | $96,880.95 | 15:03:16 23/11/2025 |
| 194 |  Cryptonex |
ETC/USDT | $13.70 | $95,599.76 | 15:00:07 23/11/2025 |
| 195 |  Coincall |
ETC/USD | $13.72 | $93,507.58 | 15:03:16 23/11/2025 |
| 196 |  BitDelta |
ETC/USDT | $13.70 | $85,855.36 | 15:00:07 23/11/2025 |
| 197 |  Bitvavo |
ETC/EUR | $13.73 | $77,743.70 | 14:57:09 23/11/2025 |
| 198 | CoinCatch |
ETC/USDT | $13.68 | $77,085.39 | 15:00:14 23/11/2025 |
| 199 | ONUS Pro |
ETC/VNDC | $13.68 | $71,883.01 | 14:57:16 23/11/2025 |
| 200 | BloFin |
ETC/USDT | $13.67 | $70,134.71 | 14:57:16 23/11/2025 |
| 201 | Bitfinex |
ETC/USD | $13.64 | $68,864.93 | 14:59:53 23/11/2025 |
| 202 | BitTap |
ETC/USDT | $13.70 | $63,731.73 | 15:00:09 23/11/2025 |
| 203 |  Delta Exchange |
ETC/USDT | $13.72 | $63,463.53 | 15:03:17 23/11/2025 |
| 204 | HTX |
ETC/USDT | $13.70 | $63,135.23 | 14:59:24 23/11/2025 |
| 205 | CRMClick |
ETC/USDT | $13.70 | $63,133.47 | 14:57:09 23/11/2025 |
| 206 |  Crypto.com Exchange |
ETC/USDT | $13.66 | $62,873.18 | 14:33:11 23/11/2025 |
| 207 |  SWFT Trade |
ETC/USDT | $13.69 | $62,457.06 | 15:00:08 23/11/2025 |
| 208 | Coinbase Exchange |
ETC/EUR | $13.76 | $61,886.10 | 14:57:00 23/11/2025 |
| 209 | Kraken |
ETC/XBT | $13.52 | $60,770.51 | 14:56:54 23/11/2025 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $13.69 | $60,613.84 | 14:57:07 23/11/2025 |
| 211 |  Blynex |
ETC/USDT | $13.68 | $60,020.85 | 15:00:07 23/11/2025 |
| 212 | WhiteBIT |
ETC/EUR | $13.64 | $59,894.66 | 14:27:18 23/11/2025 |
| 213 |  Nivex |
ETC/USDT | $13.70 | $55,724.82 | 15:00:09 23/11/2025 |
| 214 |  Bitcastle |
ETC/USDT | $13.69 | $54,612.52 | 15:00:11 23/11/2025 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $13.74 | $54,418.27 | 14:59:26 23/11/2025 |
| 216 |  Niza.io |
ETC/USD | $13.75 | $54,017.85 | 14:57:10 23/11/2025 |
| 217 | Cofinex |
ETC/USDT | $13.69 | $51,537.39 | 15:00:11 23/11/2025 |
| 218 |  TGEX |
ETC/USDT | $13.68 | $44,172.64 | 14:57:16 23/11/2025 |
| 219 | WhiteBIT |
ETC/BTC | $13.69 | $40,139.17 | 14:27:18 23/11/2025 |
| 220 |  WOO X |
ETC/USDT | $13.69 | $38,894.89 | 14:57:15 23/11/2025 |
| 221 |  Kanga Exchange |
ETC/USDT | $13.68 | $38,728.13 | 15:00:07 23/11/2025 |
| 222 |  LATOKEN |
ETC/USDT | $15.28 | $33,903.82 | 14:57:35 23/11/2025 |
| 223 | Binance |
ETC/TRY | $13.80 | $32,002.43 | 14:56:55 23/11/2025 |
| 224 |  Bullish |
ETC/USDC | $13.74 | $31,045.78 | 15:00:07 23/11/2025 |
| 225 | Kraken |
ETC/EUR | $13.72 | $28,646.53 | 14:56:54 23/11/2025 |
| 226 |  Bit2Me |
ETC/EUR | $13.72 | $27,607.74 | 14:57:07 23/11/2025 |
| 227 | EXMO.ME |
ETC/BTC | $13.82 | $27,557.11 | 14:45:11 23/11/2025 |
| 228 | EXMO |
ETC/BTC | $13.77 | $27,255.02 | 14:54:09 23/11/2025 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $13.69 | $26,555.90 | 14:57:15 23/11/2025 |
| 230 | Koinbay |
ETC/BTC | $13.70 | $25,717.93 | 14:48:13 23/11/2025 |
| 231 |  XBO.com |
ETC/EUR | $13.65 | $24,605.03 | 14:54:09 23/11/2025 |
| 232 | XBO.com |
ETC/USD | $13.78 | $24,396.90 | 14:54:09 23/11/2025 |
| 233 | CoinEx |
ETC/BTC | $13.70 | $24,316.37 | 14:59:53 23/11/2025 |
| 234 | XBO.com |
ETC/USDT | $13.71 | $24,311.64 | 14:54:09 23/11/2025 |
| 235 | WhiteBIT |
ETC/TRY | $13.67 | $24,064.21 | 14:27:18 23/11/2025 |
| 236 | Coinbase Exchange |
ETC/GBP | $13.73 | $23,672.31 | 14:56:29 23/11/2025 |
| 237 | KuCoin |
ETC/USDC | $13.65 | $23,570.02 | 14:55:53 23/11/2025 |
| 238 | LeveX |
ETC/USDT | $13.69 | $21,255.21 | 15:00:09 23/11/2025 |
| 239 |  Aster |
ETC/USDT | $13.70 | $17,931.34 | 14:54:15 23/11/2025 |
| 240 | Phemex |
ETC/USDT | $13.69 | $17,577.26 | 14:57:08 23/11/2025 |
| 241 | Coinbase Exchange |
ETC/BTC | $13.70 | $17,404.90 | 14:56:29 23/11/2025 |
| 242 | WhiteBIT |
ETC/USDC | $13.61 | $17,302.25 | 14:27:18 23/11/2025 |
| 243 | Crypto.com Exchange |
ETC/USD | $13.66 | $15,840.89 | 14:33:11 23/11/2025 |
| 244 |  Gate US |
ETC/USDT | $13.70 | $15,032.24 | 15:00:07 23/11/2025 |
| 245 |  dYdX v4 |
ETC/USD | $13.73 | $14,804.42 | 15:04:18 23/11/2025 |
| 246 | Gate |
ETC/ETH | $13.71 | $14,737.81 | 14:56:55 23/11/2025 |
| 247 | Kanga Exchange |
ETC/USDC | $13.75 | $13,662.99 | 15:00:07 23/11/2025 |
| 248 |  Binance TR |
ETC/TRY | $13.80 | $13,493.39 | 14:57:08 23/11/2025 |
| 249 |  Koinpark |
ETC/USDT | $13.70 | $12,452.67 | 15:00:11 23/11/2025 |
| 250 | Binance |
ETC/ETH | $13.73 | $12,270.20 | 14:56:55 23/11/2025 |
| 251 | DigiFinex |
ETC/BTC | $13.69 | $11,460.52 | 14:57:10 23/11/2025 |
| 252 |  Korbit |
ETC/KRW | $14.07 | $10,397.32 | 14:54:10 23/11/2025 |
| 253 | KuCoin |
ETC/ETH | $13.73 | $8,730.75 | 14:55:53 23/11/2025 |
| 254 | Kanga Exchange |
ETC/PLN | $13.52 | $7,977.93 | 15:00:07 23/11/2025 |
| 255 | CoinEx |
ETC/USDC | $13.69 | $7,411.53 | 14:59:23 23/11/2025 |
| 256 | Niza.io |
ETC/EUR | $13.72 | $7,054.09 | 14:57:10 23/11/2025 |
| 257 |  TRIV |
ETC/USDT | $13.69 | $6,870.66 | 15:00:13 23/11/2025 |
| 258 | TRIV |
ETC/IDR | $13.75 | $6,870.39 | 15:00:13 23/11/2025 |
| 259 | Bitrue |
ETC/ETH | $13.73 | $6,666.05 | 14:57:08 23/11/2025 |
| 260 |  Remitano |
ETC/USDT | $13.71 | $6,456.37 | 15:00:14 23/11/2025 |
| 261 |  CoinDCX |
ETC/INR | $14.60 | $5,861.27 | 14:54:07 23/11/2025 |
| 262 | Bitget |
ETC/BTC | $13.69 | $5,522.46 | 14:54:07 23/11/2025 |
| 263 | Dex-Trade |
ETC/ETH | $13.70 | $5,069.79 | 14:54:09 23/11/2025 |
| 264 | ONUS Pro |
ETC/VNDC | $13.74 | $4,397.02 | 15:00:58 23/11/2025 |
| 265 |  Uniswap v3 (BSC) |
ETC/UNI | $13.45 | $4,328.17 | 12:10:36 23/11/2025 |
| 266 | Bitrue |
ETC/BTC | $13.62 | $4,297.27 | 14:57:08 23/11/2025 |
| 267 | Binance |
ETC/BNB | $13.74 | $3,785.00 | 14:56:55 23/11/2025 |
| 268 | Poloniex |
ETC/ETH | $13.65 | $3,570.14 | 15:00:56 23/11/2025 |
| 269 | Poloniex |
ETC/BTC | $13.71 | $3,279.62 | 15:00:56 23/11/2025 |
| 270 | KuCoin |
ETC/BTC | $13.70 | $3,009.44 | 14:55:53 23/11/2025 |
| 271 | Kraken |
ETC/ETH | $13.69 | $2,915.60 | 14:56:24 23/11/2025 |
| 272 | WOO X |
ETC/USDT | $13.68 | $2,812.91 | 14:57:07 23/11/2025 |
| 273 | BtcTurk | Kripto |
ETC/USDT | $13.63 | $2,610.61 | 14:59:26 23/11/2025 |
| 274 | OKX |
ETC/USD | $13.71 | $2,416.17 | 14:56:54 23/11/2025 |
| 275 | PointPay |
ETC/USDC | $13.73 | $2,389.30 | 14:57:07 23/11/2025 |
| 276 |  ChangeNOW |
ETC/BTC | $13.65 | $2,368.43 | 14:54:07 23/11/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.82 | $2,134.21 | 14:55:09 23/11/2025 |
| 278 | Upbit |
ETC/BTC | $13.78 | $2,093.78 | 14:56:54 23/11/2025 |
| 279 | CoinDCX |
ETC/USDT | $13.69 | $1,725.48 | 14:54:07 23/11/2025 |
| 280 |  Indodax |
ETC/IDR | $13.62 | $1,571.08 | 14:59:25 23/11/2025 |
| 281 |  Binance.US |
ETC/USDT | $13.66 | $1,535.36 | 14:59:23 23/11/2025 |
| 282 |  Dzengi.com |
ETC/USD | $13.68 | $1,464.81 | 14:57:07 23/11/2025 |
| 283 | Uniswap v3 (BSC) |
ETC/XVS | $13.79 | $1,224.89 | 14:52:05 23/11/2025 |
| 284 | Bitfinex |
ETC/USDT | $13.64 | $978.37 | 14:59:53 23/11/2025 |
| 285 |  WazirX |
ETC/USDT | $13.47 | $839.16 | 15:03:09 23/11/2025 |
| 286 | Bitrue |
ETC/XRP | $13.70 | $675.32 | 14:57:08 23/11/2025 |
| 287 | WazirX |
ETC/INR | $14.16 | $622.03 | 15:03:09 23/11/2025 |
| 288 |  5DAX |
ETC/USDT | $13.67 | $519.53 | 14:57:07 23/11/2025 |
| 289 |  VinDAX |
ETC/USDT | $13.71 | $479.50 | 15:00:12 23/11/2025 |
| 290 |  ZebPay |
ETC/INR | $14.45 | $462.95 | 14:54:07 23/11/2025 |
| 291 |  Tokocrypto |
ETC/USDT | $13.68 | $364.09 | 14:57:09 23/11/2025 |
| 292 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.60 | $347.25 | 14:54:55 23/11/2025 |
| 293 | Crypto.com Exchange |
ETC/USD | $13.61 | $282.58 | 14:57:17 23/11/2025 |
| 294 |  Uniswap v4 (BSC) |
ETC/UNI | $13.56 | $278.00 | 12:10:36 23/11/2025 |
| 295 | Binance.US |
ETC/USD | $13.26 | $276.14 | 14:59:53 23/11/2025 |
| 296 | KoinBX |
ETC/ETH | $13.76 | $265.00 | 15:00:09 23/11/2025 |
| 297 |  NexDAX |
ETC/USDT | $13.55 | $247.42 | 14:57:09 23/11/2025 |
| 298 | Nivex |
ETC/USDT | $13.68 | $192.99 | 14:57:17 23/11/2025 |
| 299 |  Bitcoiva |
ETC/INR | $14.13 | $138.89 | 15:00:08 23/11/2025 |
| 300 | Bitfinex |
ETC/BTC | $13.64 | $133.13 | 14:59:53 23/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:09 23/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,296,406 với tỷ giá $13.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.