Ethereum Classic ETC
Xếp hạng #54
10:54:00 18/08/2026
Giá Ethereum Classic (ETC)
$6.06 -2.37%
0.00009449 BTC
155,878 VND
Thấp: $6.05
Cao: $6.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.05 | $126,449,699 | 09:57:17 18/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.05 | $32,908,625 | 09:57:13 18/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.04 | $21,805,394 | 10:00:16 18/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.09 | $18,112,517 | 10:00:08 18/08/2026 |
| 5 |  BTSE |
ETC/USDT | $6.04 | $13,099,553 | 09:57:15 18/08/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $6.07 | $12,882,828 | 10:00:15 18/08/2026 |
| 7 |  BITmarkets |
ETC/USDT | $6.06 | $12,876,811 | 10:00:15 18/08/2026 |
| 8 |  idax exchange |
ETC/USDT | $6.04 | $10,905,683 | 10:00:18 18/08/2026 |
| 9 |  Blockfinex |
ETC/USDT | $6.04 | $10,903,735 | 10:00:15 18/08/2026 |
| 10 |  WHXEX |
ETC/USDT | $6.04 | $10,903,735 | 10:00:16 18/08/2026 |
| 11 |  Koinbay |
ETC/USDT | $6.08 | $10,605,903 | 09:51:15 18/08/2026 |
| 12 |  CoinP |
ETC/USDT | $6.07 | $9,751,574 | 10:00:24 18/08/2026 |
| 13 |  Binance |
ETC/USDT | $6.07 | $9,420,055 | 09:54:16 18/08/2026 |
| 14 |  KTX |
ETC/USDT | $6.05 | $8,594,786 | 10:00:15 18/08/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.05 | $8,557,601 | 09:57:15 18/08/2026 |
| 16 |  BitMart |
ETC/USDT | $6.05 | $8,027,482 | 10:00:16 18/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.04 | $7,616,062 | 09:54:15 18/08/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.05 | $7,172,224 | 09:57:15 18/08/2026 |
| 19 |  CEEX exchange |
ETC/USDT | $6.05 | $6,873,228 | 10:00:08 18/08/2026 |
| 20 |  Hibt |
ETC/USDT | $6.06 | $6,799,765 | 09:57:17 18/08/2026 |
| 21 |  ASTX |
ETC/USDT | $6.04 | $6,584,835 | 10:00:16 18/08/2026 |
| 22 |  LBank |
ETC/USDT | $6.05 | $6,563,499 | 09:57:16 18/08/2026 |
| 23 |  Ekbit |
ETC/USDT | $6.04 | $6,228,313 | 10:00:16 18/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.05 | $6,149,538 | 10:00:16 18/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.04 | $5,443,044 | 10:00:16 18/08/2026 |
| 26 |  YoBit |
ETC/BTC | $6.93 | $5,145,796 | 10:00:08 18/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.04 | $4,865,673 | 10:00:16 18/08/2026 |
| 28 |  OneEx |
ETC/USDT | $6.05 | $4,808,676 | 10:00:15 18/08/2026 |
| 29 |  Echobit |
ETC/USDT | $6.05 | $4,616,575 | 09:57:16 18/08/2026 |
| 30 |  CoinW |
ETC/USDT | $6.05 | $4,306,378 | 09:57:18 18/08/2026 |
| 31 | Aivora Exchange |
ETC/USDT | $6.07 | $4,034,139 | 10:00:09 18/08/2026 |
| 32 |  Batonex |
ETC/USDT | $6.05 | $3,969,708 | 10:00:15 18/08/2026 |
| 33 | CoinMy |
ETC/USDT | $6.04 | $3,870,959 | 10:00:12 18/08/2026 |
| 34 |  Ourbit |
ETC/USDT | $6.05 | $3,806,685 | 09:57:16 18/08/2026 |
| 35 |  FameEX |
ETC/USDT | $6.05 | $3,780,087 | 09:57:19 18/08/2026 |
| 36 | CoinP |
ETC/USDT | $6.05 | $3,640,351 | 09:57:11 18/08/2026 |
| 37 |  Hotcoin |
ETC/USDT | $6.08 | $3,149,894 | 09:51:17 18/08/2026 |
| 38 |  BVOX |
ETC/USDT | $6.07 | $3,135,492 | 09:54:15 18/08/2026 |
| 39 | IndoEx |
ETC/USDT | $6.09 | $2,823,116 | 10:00:08 18/08/2026 |
| 40 |  DigiFinex |
ETC/USDT | $6.04 | $2,734,628 | 10:00:17 18/08/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.06 | $2,566,512 | 09:59:53 18/08/2026 |
| 42 |  BingX |
ETC/USDT | $6.06 | $2,489,909 | 09:57:19 18/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.04 | $2,472,938 | 10:00:16 18/08/2026 |
| 44 |  IBIT Global |
ETC/USDT | $6.04 | $2,459,925 | 10:00:17 18/08/2026 |
| 45 | BingX |
ETC/USD | $6.06 | $2,444,464 | 09:57:19 18/08/2026 |
| 46 |  XT.COM |
ETC/USDT | $6.05 | $2,438,809 | 09:57:41 18/08/2026 |
| 47 |  Azbit |
ETC/USDT | $6.06 | $2,293,363 | 09:57:11 18/08/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.06 | $2,107,268 | 09:57:13 18/08/2026 |
| 49 |  Toobit |
ETC/USDT | $6.05 | $1,913,304 | 09:57:16 18/08/2026 |
| 50 |  Bybit |
ETC/USDT | $6.07 | $1,912,166 | 09:54:16 18/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.05 | $1,874,201 | 09:57:17 18/08/2026 |
| 52 |  BitDelta |
ETC/USDT | $6.06 | $1,657,935 | 09:57:08 18/08/2026 |
| 53 |  MEXC |
ETC/USDT | $6.05 | $1,629,816 | 09:57:16 18/08/2026 |
| 54 |  COINSPACE |
ETC/USDT | $6.05 | $1,586,068 | 10:00:11 18/08/2026 |
| 55 |  CrypFine |
ETC/USDT | $6.05 | $1,456,022 | 09:57:16 18/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.05 | $1,268,564 | 09:57:47 18/08/2026 |
| 57 |  Deepcoin |
ETC/USDT | $6.05 | $1,238,261 | 09:57:15 18/08/2026 |
| 58 |  Gate |
ETC/USDT | $6.07 | $1,221,474 | 09:54:19 18/08/2026 |
| 59 |  BTCC |
ETC/USDT | $6.07 | $1,190,838 | 09:57:16 18/08/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.05 | $1,167,193 | 09:57:17 18/08/2026 |
| 61 |  Phemex |
ETC/USDT | $6.05 | $1,034,835 | 09:57:15 18/08/2026 |
| 62 |  Cat.Ex |
ETC/BTC | $6.05 | $1,033,509 | 10:00:12 18/08/2026 |
| 63 |  UZX |
ETC/USDT | $6.05 | $926,591 | 09:57:15 18/08/2026 |
| 64 |  OneBullEx |
ETC/USDT | $7.12 | $910,752 | 10:00:07 18/08/2026 |
| 65 | IndoEx |
ETC/ETH | $6.09 | $889,480 | 10:00:08 18/08/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $6.66 | $883,219 | 10:00:09 18/08/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.04 | $781,722 | 10:00:15 18/08/2026 |
| 68 |  MGBX |
ETC/USDT | $6.05 | $725,364 | 09:57:16 18/08/2026 |
| 69 |  YUBIT |
ETC/USDT | $6.05 | $702,046 | 09:57:15 18/08/2026 |
| 70 |  Bitbase |
ETC/USDT | $6.05 | $697,894 | 09:57:17 18/08/2026 |
| 71 |  Cofinex |
ETC/USDT | $6.06 | $692,374 | 10:00:17 18/08/2026 |
| 72 |  Bitget |
ETC/USDT | $6.07 | $666,264 | 09:54:16 18/08/2026 |
| 73 | Biconomy.com |
ETC/USDT | $6.06 | $637,050 | 09:57:08 18/08/2026 |
| 74 |  KCEX |
ETC/USDT | $6.05 | $614,959 | 09:57:15 18/08/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.05 | $604,956 | 09:57:15 18/08/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.05 | $544,173 | 09:57:16 18/08/2026 |
| 77 |  BitTap |
ETC/USDT | $6.05 | $520,378 | 09:57:16 18/08/2026 |
| 78 |  Upbit |
ETC/KRW | $6.07 | $518,513 | 09:56:53 18/08/2026 |
| 79 |  SuperEx |
ETC/USDT | $6.07 | $486,083 | 10:00:13 18/08/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $6.06 | $484,893 | 10:00:11 18/08/2026 |
| 81 | Binance |
ETC/USDT | $6.05 | $477,657 | 09:56:42 18/08/2026 |
| 82 |  Bitunix |
ETC/USDT | $6.05 | $468,237 | 09:57:17 18/08/2026 |
| 83 |  Extended |
ETC/USD | $6.05 | $446,123 | 10:03:16 18/08/2026 |
| 84 |  WEEX |
ETC/USDT | $6.06 | $431,576 | 09:57:10 18/08/2026 |
| 85 |  Gems Trade |
ETC/USDT | $6.05 | $429,159 | 10:00:08 18/08/2026 |
| 86 |  OKX |
ETC/USDT | $6.06 | $421,512 | 09:56:23 18/08/2026 |
| 87 |  HTX |
ETC/USDT | $6.06 | $410,318 | 09:59:55 18/08/2026 |
| 88 | Phemex |
ETC/USDT | $6.05 | $409,780 | 09:57:11 18/08/2026 |
| 89 |  CRMClick |
ETC/USDT | $6.08 | $403,137 | 09:57:10 18/08/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.05 | $401,455 | 09:57:17 18/08/2026 |
| 91 |  VinDAX |
ETC/USDT | $6.05 | $287,973 | 10:00:08 18/08/2026 |
| 92 |  Bitspay |
ETC/BTC | $6.22 | $283,730 | 10:00:11 18/08/2026 |
| 93 | YEX |
ETC/USD | $6.04 | $276,238 | 10:00:16 18/08/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $6.06 | $275,512 | 09:57:07 18/08/2026 |
| 95 | Bitspay |
ETC/USDC | $6.18 | $275,126 | 10:00:11 18/08/2026 |
| 96 |  4E |
ETC/USDT | $6.04 | $272,303 | 10:00:15 18/08/2026 |
| 97 |  BlockFin |
ETC/USDT | $6.06 | $263,366 | 10:00:08 18/08/2026 |
| 98 | BlockFin |
ETC/USDT | $6.04 | $257,788 | 10:00:15 18/08/2026 |
| 99 | BTCC |
ETC/USDT | $6.06 | $238,821 | 09:57:09 18/08/2026 |
| 100 | 4E |
ETC/USDT | $6.04 | $236,502 | 10:00:07 18/08/2026 |
| 101 | YUBIT |
ETC/USDT | $6.05 | $226,602 | 09:57:11 18/08/2026 |
| 102 | Tapbit |
ETC/USDT | $6.05 | $219,560 | 09:57:08 18/08/2026 |
| 103 | CoinW |
ETC/USDT | $6.06 | $216,632 | 09:57:10 18/08/2026 |
| 104 | Bitbase |
ETC/USDT | $6.05 | $212,433 | 09:57:08 18/08/2026 |
| 105 |  KoinBX |
ETC/BTC | $6.06 | $211,912 | 10:00:12 18/08/2026 |
| 106 |  Hyperliquid |
ETC/USDC | $6.05 | $205,996 | 09:57:26 18/08/2026 |
| 107 | FameEX |
ETC/USDT | $6.08 | $193,735 | 09:57:10 18/08/2026 |
| 108 | Toobit |
ETC/USDT | $6.05 | $184,403 | 09:57:08 18/08/2026 |
| 109 |  BitradeX |
ETC/USDT | $6.05 | $180,619 | 09:57:08 18/08/2026 |
| 110 | Gate |
ETC/USDT | $6.06 | $179,754 | 09:56:24 18/08/2026 |
| 111 | Bybit |
ETC/USDT | $6.08 | $179,243 | 09:54:12 18/08/2026 |
| 112 | Hibt |
ETC/USDT | $6.06 | $176,125 | 09:57:12 18/08/2026 |
| 113 |  BloFin |
ETC/USDT | $6.10 | $158,744 | 09:51:07 18/08/2026 |
| 114 |  CoinEx |
ETC/USDT | $6.09 | $157,815 | 09:57:15 18/08/2026 |
| 115 | Cat.Ex |
ETC/USDT | $6.06 | $141,518 | 10:00:12 18/08/2026 |
| 116 | BVOX |
ETC/USDT | $6.07 | $135,656 | 09:54:12 18/08/2026 |
| 117 | XT.COM |
ETC/USDT | $6.06 | $133,726 | 09:57:13 18/08/2026 |
| 118 | UZX |
ETC/USDT | $6.06 | $130,750 | 09:57:08 18/08/2026 |
| 119 | KoinBX |
ETC/INR | $6.48 | $126,453 | 10:00:12 18/08/2026 |
| 120 | LBank |
ETC/USDT | $6.08 | $123,415 | 09:57:12 18/08/2026 |
| 121 | EasiCoin |
ETC/USDT | $6.05 | $121,966 | 10:00:07 18/08/2026 |
| 122 |  BigONE |
ETC/USDT | $6.07 | $121,464 | 09:57:08 18/08/2026 |
| 123 | WhiteBIT |
ETC/USDC | $6.06 | $116,080 | 09:57:07 18/08/2026 |
| 124 |  KuCoin |
ETC/USDT | $6.06 | $114,204 | 09:59:53 18/08/2026 |
| 125 | KoinBX |
ETC/USDT | $6.05 | $111,739 | 10:00:12 18/08/2026 |
| 126 | KTX |
ETC/USDT | $6.06 | $110,589 | 10:00:08 18/08/2026 |
| 127 | KuCoin |
ETC/USDT | $6.05 | $110,299 | 09:57:18 18/08/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $6.06 | $105,326 | 09:57:00 18/08/2026 |
| 129 |  Bithumb |
ETC/KRW | $6.06 | $101,639 | 09:59:54 18/08/2026 |
| 130 | MEXC |
ETC/USDC | $6.05 | $101,047 | 09:57:16 18/08/2026 |
| 131 |  BYDFi |
ETC/USDT | $6.08 | $95,205.19 | 10:00:16 18/08/2026 |
| 132 |  BitKan |
ETC/USDT | $6.05 | $94,686.07 | 10:00:08 18/08/2026 |
| 133 | CoinEx |
ETC/USDT | $6.06 | $94,426.17 | 09:59:23 18/08/2026 |
| 134 | WhiteBIT |
ETC/WBT | $6.05 | $87,712.38 | 09:57:07 18/08/2026 |
| 135 | HTX |
ETC/USDT | $6.08 | $82,060.90 | 09:51:16 18/08/2026 |
| 136 | Ourbit |
ETC/USDT | $6.04 | $81,018.83 | 09:57:11 18/08/2026 |
| 137 | Bitunix |
ETC/USDT | $6.05 | $78,379.79 | 09:57:09 18/08/2026 |
| 138 | Bitspay |
ETC/USDT | $6.19 | $76,895.18 | 10:00:11 18/08/2026 |
| 139 | Bitget |
ETC/USDT | $6.08 | $71,821.62 | 09:55:03 18/08/2026 |
| 140 |  PointPay |
ETC/USDT | $6.06 | $69,858.81 | 09:57:07 18/08/2026 |
| 141 |  ICRYPEX |
ETC/USDT | $6.00 | $69,515.41 | 10:00:09 18/08/2026 |
| 142 | Bitspay |
ETC/ETH | $6.15 | $65,615.74 | 10:00:11 18/08/2026 |
| 143 |  LeveX |
ETC/USDT | $6.05 | $63,139.36 | 10:00:16 18/08/2026 |
| 144 | WhiteBIT |
ETC/TRY | $6.03 | $60,594.50 | 09:57:07 18/08/2026 |
| 145 | BingX |
ETC/USDT | $6.06 | $59,783.78 | 09:57:10 18/08/2026 |
| 146 | CrypFine |
ETC/USDT | $6.06 | $56,924.47 | 09:57:11 18/08/2026 |
| 147 | MEXC |
ETC/USDC | $6.09 | $53,662.13 | 09:54:11 18/08/2026 |
| 148 |  Pionex |
ETC/USDT | $6.05 | $50,896.49 | 09:57:16 18/08/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $6.05 | $50,826.79 | 10:00:09 18/08/2026 |
| 150 | YEX |
ETC/USDT | $6.05 | $50,819.18 | 10:00:09 18/08/2026 |
| 151 | Cofinex |
ETC/USDT | $6.05 | $50,603.35 | 10:00:13 18/08/2026 |
| 152 | BloFin |
ETC/USDT | $6.07 | $50,400.31 | 09:48:16 18/08/2026 |
| 153 |  AEGET |
ETC/USDT | $6.06 | $44,922.20 | 10:00:09 18/08/2026 |
| 154 |  Bitvavo |
ETC/EUR | $6.09 | $44,847.64 | 09:57:11 18/08/2026 |
| 155 | MEXC |
ETC/USDT | $6.07 | $44,719.35 | 09:54:11 18/08/2026 |
| 156 |  XXKK |
ETC/USDT | $6.05 | $42,314.16 | 09:57:11 18/08/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $6.05 | $40,726.54 | 10:00:09 18/08/2026 |
| 158 | Pionex |
ETC/USDT | $6.05 | $37,361.77 | 09:57:10 18/08/2026 |
| 159 |  GroveX |
ETC/USDT | $6.07 | $37,262.78 | 09:57:08 18/08/2026 |
| 160 | Blockfinex |
ETC/USDT | $6.05 | $36,081.63 | 10:00:10 18/08/2026 |
| 161 | WHXEX |
ETC/USDT | $6.05 | $36,061.54 | 10:00:11 18/08/2026 |
| 162 | idax exchange |
ETC/USDT | $6.05 | $35,893.10 | 10:00:09 18/08/2026 |
| 163 | Koinbay |
ETC/USDT | $6.08 | $35,343.76 | 09:54:11 18/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.05 | $34,554.47 | 09:57:10 18/08/2026 |
| 165 | BitTap |
ETC/USDT | $6.06 | $33,900.45 | 10:00:09 18/08/2026 |
| 166 |  Picol |
ETC/USDT | $6.05 | $33,132.65 | 10:00:12 18/08/2026 |
| 167 | ASTX |
ETC/USDT | $6.05 | $31,708.23 | 10:00:09 18/08/2026 |
| 168 |  TxFlow |
ETC/USDC | $6.05 | $31,046.60 | 10:00:17 18/08/2026 |
| 169 | WhiteBIT |
ETC/BTC | $6.09 | $27,225.34 | 09:57:07 18/08/2026 |
| 170 |  NexDAX |
ETC/USDT | $6.07 | $25,725.45 | 10:00:07 18/08/2026 |
| 171 | WhiteBIT |
ETC/UAH | $5.87 | $24,527.79 | 09:57:07 18/08/2026 |
| 172 | Bitbaby |
ETC/USDT | $6.06 | $23,034.51 | 09:57:07 18/08/2026 |
| 173 |  ZKE |
ETC/USDT | $6.05 | $21,535.67 | 10:00:11 18/08/2026 |
| 174 |  Coincall |
ETC/USD | $6.05 | $21,067.22 | 10:00:17 18/08/2026 |
| 175 | BYDFi |
ETC/USDT | $6.05 | $19,501.19 | 10:00:11 18/08/2026 |
| 176 |  Variational |
ETC/USDC | $6.05 | $19,187.98 | 10:03:17 18/08/2026 |
| 177 |  Bitfinex |
ETC/USDT | $6.06 | $18,754.17 | 09:57:15 18/08/2026 |
| 178 |  LATOKEN |
ETC/USDT | $6.10 | $18,485.38 | 09:57:07 18/08/2026 |
| 179 |  Kraken |
ETC/USD | $6.06 | $18,469.76 | 09:59:24 18/08/2026 |
| 180 | Binance |
ETC/USDC | $6.08 | $17,610.74 | 09:56:42 18/08/2026 |
| 181 |  XBO.com |
ETC/USD | $6.07 | $16,739.95 | 10:00:11 18/08/2026 |
| 182 | AEGET |
ETC/USDT | $6.04 | $15,780.75 | 10:00:15 18/08/2026 |
| 183 |  Kanga Exchange |
ETC/PLN | $6.03 | $14,891.95 | 10:00:08 18/08/2026 |
| 184 | XBO.com |
ETC/EUR | $6.07 | $14,562.11 | 10:00:11 18/08/2026 |
| 185 | DigiFinex |
ETC/USDT | $6.06 | $14,424.06 | 10:00:09 18/08/2026 |
| 186 | Kanga Exchange |
ETC/USDT | $6.08 | $14,076.25 | 10:00:08 18/08/2026 |
| 187 |  Bitcastle |
ETC/USDT | $6.05 | $13,698.17 | 10:00:10 18/08/2026 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $6.19 | $13,634.04 | 10:00:16 18/08/2026 |
| 189 | Binance |
ETC/BTC | $6.06 | $13,037.18 | 09:56:54 18/08/2026 |
| 190 | Binance |
ETC/FDUSD | $6.05 | $12,264.71 | 09:56:42 18/08/2026 |
| 191 | WhiteBIT |
ETC/EUR | $6.08 | $10,437.95 | 09:57:07 18/08/2026 |
| 192 | LeveX |
ETC/USDT | $6.05 | $9,800.65 | 10:00:09 18/08/2026 |
| 193 | Bitrue |
ETC/USDT | $6.06 | $9,297.75 | 09:57:10 18/08/2026 |
| 194 |  Blynex |
ETC/USDT | $6.10 | $9,257.43 | 09:54:08 18/08/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $6.06 | $9,150.70 | 10:00:08 18/08/2026 |
| 196 | MEXC |
ETC/BTC | $6.08 | $7,936.08 | 09:54:11 18/08/2026 |
| 197 | Gate |
ETC/ETH | $6.10 | $7,463.64 | 09:56:24 18/08/2026 |
| 198 |  Flipster |
ETC/USDT | $6.05 | $6,514.71 | 10:00:15 18/08/2026 |
| 199 | XT.COM |
ETC/BTC | $6.06 | $6,409.73 | 09:57:13 18/08/2026 |
| 200 | Bitrue |
ETC/BTC | $6.02 | $6,203.10 | 09:57:10 18/08/2026 |
| 201 | Coinbase Exchange |
ETC/BTC | $6.08 | $6,174.79 | 09:57:00 18/08/2026 |
| 202 |  Bitcoiva |
ETC/INR | $6.30 | $6,125.12 | 10:00:10 18/08/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $6.06 | $5,869.22 | 09:59:23 18/08/2026 |
| 204 | Binance |
ETC/TRY | $6.06 | $5,800.00 | 09:56:42 18/08/2026 |
| 205 |  Coinone |
ETC/KRW | $6.07 | $5,197.56 | 09:59:53 18/08/2026 |
| 206 |  Niza.io |
ETC/USD | $6.06 | $4,653.22 | 09:57:10 18/08/2026 |
| 207 | WHXEX |
ETC/BTC | $6.02 | $4,191.40 | 10:00:11 18/08/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $6.05 | $4,050.21 | 10:00:16 18/08/2026 |
| 209 |  Bit2Me |
ETC/EUR | $6.17 | $3,906.03 | 09:57:11 18/08/2026 |
| 210 | OKX |
ETC/EUR | $6.06 | $3,695.56 | 09:56:23 18/08/2026 |
| 211 |  AlphaX |
ETC/USDT | $6.04 | $3,635.36 | 10:00:17 18/08/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $6.05 | $3,384.40 | 09:57:12 18/08/2026 |
| 213 | Kraken |
ETC/EUR | $6.17 | $3,357.08 | 09:59:54 18/08/2026 |
| 214 | OKX |
ETC/USDC | $6.09 | $3,332.58 | 09:56:23 18/08/2026 |
| 215 | XBO.com |
ETC/USDT | $6.08 | $2,992.28 | 10:00:11 18/08/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $6.20 | $2,936.90 | 09:56:29 18/08/2026 |
| 217 | Bitfinex |
ETC/USDT | $6.07 | $2,664.06 | 09:59:24 18/08/2026 |
| 218 |  BitxEX |
ETC/USDT | $6.04 | $2,582.83 | 10:00:16 18/08/2026 |
| 219 |  Korbit |
ETC/KRW | $6.07 | $2,416.91 | 09:57:07 18/08/2026 |
| 220 | Bitcoiva |
ETC/USDT | $6.05 | $2,409.70 | 10:00:10 18/08/2026 |
| 221 | KuCoin |
ETC/USDC | $6.09 | $2,110.60 | 09:59:53 18/08/2026 |
| 222 | Bitfinex |
ETC/USD | $6.11 | $2,104.04 | 09:59:24 18/08/2026 |
| 223 | CoinEx |
ETC/BTC | $6.06 | $2,097.71 | 09:59:23 18/08/2026 |
| 224 | CoinEx |
ETC/USDC | $6.06 | $2,096.47 | 09:59:53 18/08/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $6.17 | $1,889.53 | 09:59:23 18/08/2026 |
| 226 |  Globe Derivative Exchange |
ETC/USD | $6.05 | $1,619.74 | 10:00:16 18/08/2026 |
| 227 | KuCoin |
ETC/ETH | $6.06 | $1,431.00 | 09:59:53 18/08/2026 |
| 228 |  Cryptonex |
ETC/USDT | $6.05 | $1,319.30 | 10:00:08 18/08/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $6.08 | $1,257.42 | 10:00:10 18/08/2026 |
| 230 | BitMart |
ETC/USDT | $6.21 | $1,227.51 | 10:00:08 18/08/2026 |
| 231 |  Indodax |
ETC/IDR | $6.11 | $993.37 | 09:59:23 18/08/2026 |
| 232 |  Aster |
ETC/USDT | $6.10 | $863.75 | 09:54:15 18/08/2026 |
| 233 | Niza.io |
ETC/EUR | $6.17 | $837.35 | 09:57:10 18/08/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.05 | $806.37 | 10:00:09 18/08/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $6.07 | $692.93 | 09:57:00 18/08/2026 |
| 236 | WOO X Pro |
ETC/USDT | $6.21 | $661.05 | 10:00:07 18/08/2026 |
| 237 |  Binance TR |
ETC/TRY | $6.06 | $640.60 | 09:57:10 18/08/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $6.17 | $599.03 | 09:57:12 18/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.08 | $532.23 | 10:00:09 18/08/2026 |
| 240 |  Remitano |
ETC/USDT | $6.07 | $511.59 | 10:00:13 18/08/2026 |
| 241 |  CEX.IO |
ETC/USDT | $6.06 | $505.40 | 09:57:18 18/08/2026 |
| 242 |  EXMO |
ETC/USDC | $5.70 | $487.82 | 09:57:08 18/08/2026 |
| 243 |  Binance.US |
ETC/USDT | $6.10 | $445.99 | 09:59:23 18/08/2026 |
| 244 |  dYdX v4 |
ETC/USD | $6.19 | $397.31 | 10:01:18 18/08/2026 |
| 245 |  TRIV |
ETC/IDR | $6.07 | $393.29 | 10:00:15 18/08/2026 |
| 246 | TRIV |
ETC/USDT | $6.05 | $392.15 | 10:00:15 18/08/2026 |
| 247 |  CoinDCX |
ETC/INR | $6.41 | $315.94 | 10:00:07 18/08/2026 |
| 248 | KuCoin |
ETC/BTC | $6.06 | $209.37 | 09:59:23 18/08/2026 |
| 249 |  5DAX |
ETC/USDT | $6.08 | $162.05 | 10:00:11 18/08/2026 |
| 250 | Bitfinex |
ETC/BTC | $6.11 | $155.40 | 09:59:53 18/08/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.06 | $129.74 | 10:00:07 18/08/2026 |
| 252 | Deepcoin |
ETC/USDT | $6.06 | $81.82 | 09:57:08 18/08/2026 |
| 253 | Upbit |
ETC/USDT | $6.15 | $57.33 | 09:56:53 18/08/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.08 | $47.63 | 02:08:15 18/08/2026 |
| 255 | Poloniex |
ETC/BTC | $6.08 | $45.84 | 09:59:53 18/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.17 | $41.05 | 16:49:33 17/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.15 | $38.56 | 14:53:02 17/08/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $9.45 | $35.23 | 10:00:08 18/08/2026 |
| 259 |  WazirX |
ETC/USDT | $6.14 | $31.32 | 10:00:11 18/08/2026 |
| 260 | WazirX |
ETC/INR | $6.28 | $23.67 | 10:00:11 18/08/2026 |
| 261 |  CoinZoom |
ETC/USD | $6.06 | $16.83 | 09:57:07 18/08/2026 |
| 262 | CEX.IO |
ETC/USD | $6.07 | $13.49 | 09:57:18 18/08/2026 |
| 263 | Bitrue |
ETC/XRP | $6.06 | $7.16 | 09:57:10 18/08/2026 |
| 264 |  BitTrade |
ETC/JPY | $6.03 | $7.11 | 09:57:09 18/08/2026 |
| 265 |  Coinut |
ETC/XSGD | $6.72 | $4.05 | 10:00:08 18/08/2026 |
| 266 |  ApeSwap (BSC) |
ETC/WBNB | $6.11 | $1.28 | 04:30:34 18/08/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $6.17 | $0.6199 | 09:36:18 18/08/2026 |
| 268 |  MDEX (BSC) |
ETC/USDT | $6.17 | $0.5247 | 21:08:19 17/08/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 |
| 270 | Coinut |
ETC/BTC | $9.35 | $0.09350 | 10:00:08 18/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.08 | $0.04593 | 20:55:20 17/08/2026 |
| 272 | Coinut |
ETC/LTC | $22.08 | $0.03312 | 10:00:08 18/08/2026 |
| 273 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 10:00:08 18/08/2026 |
| 274 |  HitBTC |
ETC/BTC | $5.60 | $0 | 10:00:08 18/08/2026 |
| 275 | HitBTC |
ETC/USDT | $6.09 | $0 | 10:00:08 18/08/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/EUR | $6.35 | $0 | 09:59:23 18/08/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 09:59:23 18/08/2026 |
| 278 | Independent Reserve |
ETC/NZD | $9.49 | $0 | 10:00:08 18/08/2026 |
| 279 | Independent Reserve |
ETC/SGD | $9.50 | $0 | 10:00:08 18/08/2026 |
| 280 | Independent Reserve |
ETC/USD | $9.50 | $0 | 10:00:08 18/08/2026 |
| 281 |  BTC Markets |
ETC/AUD | $6.18 | $0 | 09:57:08 18/08/2026 |
| 282 | Upbit |
ETC/BTC | $6.20 | $0 | 09:56:53 18/08/2026 |
| 283 |  ZebPay |
ETC/INR | $6.32 | $0 | 09:54:10 18/08/2026 |
| 284 |  Bitbns |
ETC/INR | $5.99 | $0 | 10:00:11 18/08/2026 |
| 285 | BitMart |
ETC/USD | $6.59 | $0 | 10:00:16 18/08/2026 |
| 286 | Bitrue |
ETC/ETH | $11.32 | $0 | 09:57:10 18/08/2026 |
| 287 |  CoinJar |
ETC/AUD | $6.16 | $0 | 10:00:27 18/08/2026 |
| 288 | CoinJar |
ETC/GBP | $17.14 | $0 | 10:00:27 18/08/2026 |
| 289 | CoinJar |
ETC/USD | $6.98 | $0 | 10:00:27 18/08/2026 |
| 290 | CoinJar |
ETC/USDC | $6.15 | $0 | 10:00:27 18/08/2026 |
| 291 | CoinJar |
ETC/USDT | $6.87 | $0 | 10:00:27 18/08/2026 |
| 292 |  Tokocrypto |
ETC/USDT | $6.05 | $0 | 09:57:09 18/08/2026 |
| 293 |  digitalexchange.id |
ETC/IDR | $6.06 | $0 | 09:57:07 18/08/2026 |
| 294 |  FMFW.io |
ETC/BTC | $8.00 | $0 | 09:57:11 18/08/2026 |
| 295 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:57:11 18/08/2026 |
| 296 |  Giottus |
ETC/INR | $7.08 | $0 | 09:30:12 18/08/2026 |
| 297 | Giottus |
ETC/USDT | $6.12 | $0 | 09:30:12 18/08/2026 |
| 298 |  Changelly |
ETC/BTC | $8.00 | $0 | 10:00:07 18/08/2026 |
| 299 | Changelly |
ETC/USDT | $0.4995 | $0 | 10:00:07 18/08/2026 |
| 300 |  WOO X |
ETC/USDT | $6.05 | $0 | 09:57:15 18/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 18/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,449,699 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.