Ethereum Classic ETC
Xếp hạng #55
16:33:00 12/10/2026
Giá Ethereum Classic (ETC)
$8.43 1.28%
0.0001011 BTC
218,843 VND
Thấp: $8.30
Cao: $8.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.44 | $127,764,694 | 15:57:16 12/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.45 | $41,099,679 | 16:00:16 12/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.44 | $40,746,082 | 15:57:16 12/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.45 | $32,403,525 | 15:57:09 12/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.45 | $28,757,226 | 15:57:15 12/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.46 | $24,703,217 | 15:48:07 12/10/2026 |
| 7 |  KTX |
ETC/USDT | $8.45 | $23,159,918 | 16:00:15 12/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.45 | $18,511,370 | 15:54:16 12/10/2026 |
| 9 |  BitDelta |
ETC/USDT | $8.45 | $16,499,256 | 15:54:07 12/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.45 | $16,407,346 | 15:57:15 12/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.44 | $14,545,832 | 15:57:15 12/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $8.45 | $13,030,406 | 15:57:22 12/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.44 | $12,478,055 | 15:57:15 12/10/2026 |
| 14 |  FameEX |
ETC/USDT | $8.45 | $12,149,260 | 15:57:07 12/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $8.44 | $11,348,537 | 15:57:15 12/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $8.45 | $11,345,420 | 15:57:15 12/10/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.45 | $11,340,554 | 16:00:18 12/10/2026 |
| 18 |  Hibt |
ETC/USDT | $8.45 | $10,915,839 | 15:57:18 12/10/2026 |
| 19 |  LBank |
ETC/USDT | $8.44 | $10,759,721 | 15:57:16 12/10/2026 |
| 20 |  Echobit |
ETC/USDT | $8.45 | $9,151,166 | 15:57:16 12/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.45 | $8,326,468 | 16:00:16 12/10/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $8.45 | $7,939,200 | 16:00:15 12/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.45 | $7,146,446 | 15:54:18 12/10/2026 |
| 24 |  YoBit |
ETC/BTC | $8.58 | $6,438,771 | 15:57:10 12/10/2026 |
| 25 |  EasiCoin |
ETC/USDT | $8.45 | $6,415,418 | 16:00:16 12/10/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.44 | $6,406,460 | 15:57:17 12/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.44 | $6,084,025 | 15:57:16 12/10/2026 |
| 28 |  CoinW |
ETC/USDT | $8.44 | $5,408,680 | 15:57:17 12/10/2026 |
| 29 |  BTCC |
ETC/USDT | $8.46 | $5,371,680 | 15:57:15 12/10/2026 |
| 30 |  WEEX |
ETC/USDT | $8.44 | $5,337,495 | 15:57:17 12/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.44 | $5,270,366 | 15:57:16 12/10/2026 |
| 32 |  OneEx |
ETC/USDT | $8.45 | $4,940,562 | 16:00:16 12/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $8.44 | $4,685,111 | 15:57:42 12/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $8.45 | $4,619,349 | 15:57:17 12/10/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $8.45 | $4,206,241 | 16:00:11 12/10/2026 |
| 36 | IndoEx |
ETC/USDT | $8.46 | $3,826,812 | 15:48:07 12/10/2026 |
| 37 |  Bybit |
ETC/USDT | $8.45 | $3,518,332 | 15:54:16 12/10/2026 |
| 38 |  Websea |
ETC/USDT | $8.44 | $3,315,743 | 15:57:17 12/10/2026 |
| 39 |  YEX |
ETC/USDT | $8.45 | $3,145,704 | 16:00:16 12/10/2026 |
| 40 |  OmniX |
ETC/USDT | $8.45 | $3,064,329 | 15:57:08 12/10/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.46 | $2,908,186 | 15:59:23 12/10/2026 |
| 42 | Aivora Exchange |
ETC/USDT | $8.46 | $2,850,997 | 16:00:12 12/10/2026 |
| 43 |  Deepcoin |
ETC/USDT | $8.45 | $2,815,044 | 15:57:15 12/10/2026 |
| 44 |  MEXC |
ETC/USDT | $8.45 | $2,726,503 | 15:54:16 12/10/2026 |
| 45 |  Toobit |
ETC/USDT | $8.45 | $2,572,289 | 15:57:16 12/10/2026 |
| 46 |  OneBullEx |
ETC/USDT | $8.45 | $2,563,900 | 16:00:15 12/10/2026 |
| 47 |  BingX |
ETC/USDT | $8.44 | $2,520,498 | 15:57:18 12/10/2026 |
| 48 |  Hotcoin |
ETC/USDT | $8.45 | $2,439,829 | 15:57:20 12/10/2026 |
| 49 |  BVOX |
ETC/USDT | $8.45 | $2,380,094 | 15:54:15 12/10/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.45 | $2,191,970 | 16:00:08 12/10/2026 |
| 51 | Binance |
ETC/USDT | $8.45 | $2,157,099 | 15:56:42 12/10/2026 |
| 52 | WEEX |
ETC/USDT | $8.45 | $2,153,571 | 15:57:09 12/10/2026 |
| 53 |  BlockFin |
ETC/USDT | $8.44 | $1,989,072 | 15:57:07 12/10/2026 |
| 54 |  Azbit |
ETC/USDT | $8.45 | $1,884,693 | 15:48:07 12/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.42 | $1,814,316 | 15:54:13 12/10/2026 |
| 56 |  UZX |
ETC/USDT | $8.45 | $1,807,018 | 15:57:15 12/10/2026 |
| 57 | BlockFin |
ETC/USDT | $8.45 | $1,522,571 | 15:57:15 12/10/2026 |
| 58 |  Bitrue |
ETC/USDT | $8.44 | $1,476,172 | 15:57:17 12/10/2026 |
| 59 |  Gate |
ETC/USDT | $8.45 | $1,434,144 | 15:54:20 12/10/2026 |
| 60 |  B2Z Exchange |
ETC/USD | $8.47 | $1,424,334 | 16:00:15 12/10/2026 |
| 61 |  BITmarkets |
ETC/USDT | $8.45 | $1,422,099 | 15:57:15 12/10/2026 |
| 62 |  BTSE |
ETC/USDT | $8.45 | $1,419,792 | 15:54:15 12/10/2026 |
| 63 |  AEGET |
ETC/USDT | $8.45 | $1,404,187 | 16:00:16 12/10/2026 |
| 64 |  Bitget |
ETC/USDT | $8.45 | $1,389,062 | 15:54:15 12/10/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.45 | $1,388,362 | 16:00:17 12/10/2026 |
| 66 |  WhiteBIT |
ETC/USDT | $8.45 | $1,323,454 | 15:54:11 12/10/2026 |
| 67 |  Phemex |
ETC/USDT | $8.44 | $1,225,187 | 15:57:16 12/10/2026 |
| 68 |  CoinMy |
ETC/USDT | $8.45 | $1,219,734 | 16:00:07 12/10/2026 |
| 69 | IndoEx |
ETC/ETH | $8.46 | $1,194,382 | 15:48:07 12/10/2026 |
| 70 |  BloFin |
ETC/USDT | $8.44 | $1,192,724 | 15:57:08 12/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.45 | $1,186,972 | 15:45:18 12/10/2026 |
| 72 |  Upbit |
ETC/KRW | $8.56 | $1,184,014 | 15:56:53 12/10/2026 |
| 73 |  4E |
ETC/USDT | $8.44 | $1,173,974 | 15:57:15 12/10/2026 |
| 74 |  KCEX |
ETC/USDT | $8.44 | $1,132,534 | 15:57:15 12/10/2026 |
| 75 | BTCC |
ETC/USDT | $8.45 | $1,078,509 | 15:57:08 12/10/2026 |
| 76 |  YUBIT |
ETC/USDT | $8.44 | $1,071,484 | 15:57:16 12/10/2026 |
| 77 | 4E |
ETC/USDT | $8.45 | $1,070,742 | 15:57:11 12/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.45 | $1,055,494 | 15:54:16 12/10/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.46 | $1,043,873 | 16:00:12 12/10/2026 |
| 80 | CrypFine |
ETC/USDT | $8.45 | $1,034,026 | 15:57:09 12/10/2026 |
| 81 |  OKX |
ETC/USDT | $8.45 | $1,014,757 | 15:56:23 12/10/2026 |
| 82 |  MGBX |
ETC/USDT | $8.44 | $996,038 | 15:57:17 12/10/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $8.46 | $975,128 | 15:51:14 12/10/2026 |
| 84 | CoinW |
ETC/USDT | $8.45 | $967,164 | 15:57:07 12/10/2026 |
| 85 | Phemex |
ETC/USDT | $8.44 | $954,800 | 15:57:08 12/10/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.44 | $949,185 | 15:57:16 12/10/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.12 | $910,706 | 16:00:09 12/10/2026 |
| 88 |  SWFT Trade |
ETC/USDT | $6.66 | $883,101 | 15:57:08 12/10/2026 |
| 89 |  BitTap |
ETC/USDT | $8.45 | $804,820 | 15:57:17 12/10/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.46 | $786,884 | 15:51:17 12/10/2026 |
| 91 | Toobit |
ETC/USDT | $8.45 | $708,086 | 15:57:08 12/10/2026 |
| 92 | YUBIT |
ETC/USDT | $8.44 | $685,361 | 15:57:09 12/10/2026 |
| 93 | Hotcoin |
ETC/USDT | $8.47 | $664,244 | 15:54:14 12/10/2026 |
| 94 | Ourbit |
ETC/USDT | $8.46 | $618,236 | 15:57:07 12/10/2026 |
| 95 | XT.COM |
ETC/USDT | $8.45 | $603,653 | 15:57:08 12/10/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $8.45 | $583,600 | 15:57:19 12/10/2026 |
| 97 | Bybit |
ETC/USDT | $8.45 | $568,279 | 15:54:12 12/10/2026 |
| 98 |  Hyperliquid |
ETC/USDC | $8.46 | $549,554 | 15:54:27 12/10/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.46 | $533,656 | 15:57:12 12/10/2026 |
| 100 | UZX |
ETC/USDT | $8.45 | $526,171 | 15:57:08 12/10/2026 |
| 101 | Tapbit |
ETC/USDT | $8.45 | $507,878 | 15:57:08 12/10/2026 |
| 102 |  Tebbit |
ETC/USDT | $8.45 | $458,498 | 16:00:17 12/10/2026 |
| 103 | Hibt |
ETC/USDT | $8.45 | $424,358 | 15:57:09 12/10/2026 |
| 104 | LBank |
ETC/USDT | $8.45 | $395,826 | 15:57:08 12/10/2026 |
| 105 |  CRMClick |
ETC/USDT | $8.45 | $392,023 | 16:00:11 12/10/2026 |
| 106 |  HTX |
ETC/USDT | $8.45 | $391,762 | 15:56:55 12/10/2026 |
| 107 |  Bithumb |
ETC/KRW | $8.57 | $356,821 | 15:59:53 12/10/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $8.46 | $343,298 | 15:56:59 12/10/2026 |
| 109 |  Bitspay |
ETC/BTC | $8.42 | $327,799 | 15:54:14 12/10/2026 |
| 110 |  VinDAX |
ETC/USDT | $8.44 | $326,204 | 15:57:10 12/10/2026 |
| 111 | BloFin |
ETC/USDT | $8.44 | $313,596 | 15:54:16 12/10/2026 |
| 112 | YEX |
ETC/USD | $8.44 | $310,852 | 16:00:16 12/10/2026 |
| 113 |  BitKan |
ETC/USDT | $8.45 | $309,362 | 16:00:12 12/10/2026 |
| 114 |  KuCoin |
ETC/USDT | $8.44 | $297,578 | 15:54:18 12/10/2026 |
| 115 | Bitspay |
ETC/USDC | $8.35 | $281,794 | 15:54:14 12/10/2026 |
| 116 |  BitradeX |
ETC/USDT | $8.45 | $267,777 | 15:57:08 12/10/2026 |
| 117 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 118 | Gate |
ETC/USDT | $8.45 | $265,921 | 15:56:54 12/10/2026 |
| 119 | Bitbase |
ETC/USDT | $8.46 | $262,108 | 15:51:10 12/10/2026 |
| 120 | HTX |
ETC/USDT | $8.45 | $226,304 | 15:54:16 12/10/2026 |
| 121 |  PointPay |
ETC/USDT | $8.45 | $225,525 | 15:54:11 12/10/2026 |
| 122 | ASTX |
ETC/USDT | $8.45 | $215,102 | 16:00:08 12/10/2026 |
| 123 | AEGET |
ETC/USDT | $8.45 | $215,031 | 16:00:08 12/10/2026 |
| 124 |  KoinBX |
ETC/BTC | $8.45 | $193,728 | 15:57:13 12/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $8.40 | $188,296 | 14:24:07 12/10/2026 |
| 126 |  Pionex |
ETC/USDT | $8.46 | $175,972 | 15:57:09 12/10/2026 |
| 127 | WhiteBIT |
ETC/WBT | $8.44 | $170,190 | 15:54:11 12/10/2026 |
| 128 |  TxFlow |
ETC/USDC | $8.44 | $167,655 | 15:49:05 12/10/2026 |
| 129 | Cat.Ex |
ETC/USDT | $8.46 | $161,641 | 15:51:14 12/10/2026 |
| 130 | BYDFi |
ETC/USDT | $8.46 | $156,145 | 15:57:15 12/10/2026 |
| 131 |  Picol |
ETC/USDT | $8.46 | $155,199 | 16:00:12 12/10/2026 |
| 132 | KuCoin |
ETC/USDT | $8.45 | $154,318 | 15:56:53 12/10/2026 |
| 133 | MEXC |
ETC/USDC | $8.44 | $145,976 | 15:54:16 12/10/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $8.46 | $145,772 | 16:00:12 12/10/2026 |
| 135 | Pionex |
ETC/USDT | $8.44 | $125,012 | 15:57:16 12/10/2026 |
| 136 |  BigONE |
ETC/USDT | $8.46 | $121,736 | 15:57:07 12/10/2026 |
| 137 |  XBO.com |
ETC/USDT | $8.45 | $116,732 | 16:00:07 12/10/2026 |
| 138 | KoinBX |
ETC/INR | $8.83 | $114,946 | 15:57:13 12/10/2026 |
| 139 | MEXC |
ETC/USDT | $8.45 | $112,614 | 15:54:07 12/10/2026 |
| 140 | KoinBX |
ETC/USDT | $8.45 | $112,559 | 15:57:13 12/10/2026 |
| 141 | Bitunix |
ETC/USDT | $8.46 | $111,034 | 15:51:11 12/10/2026 |
| 142 |  XXKK |
ETC/USDT | $8.45 | $102,106 | 16:00:12 12/10/2026 |
| 143 | Bitbaby |
ETC/USDT | $8.46 | $101,718 | 15:57:09 12/10/2026 |
| 144 | BingX |
ETC/USDT | $8.47 | $99,828.45 | 15:57:07 12/10/2026 |
| 145 |  LeveX |
ETC/USDT | $8.45 | $97,669.87 | 16:00:16 12/10/2026 |
| 146 | EasiCoin |
ETC/USDT | $8.45 | $97,017.39 | 16:00:08 12/10/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $8.45 | $94,815.42 | 16:00:14 12/10/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $8.41 | $91,852.53 | 15:57:10 12/10/2026 |
| 149 |  Kraken |
ETC/USD | $8.47 | $84,656.11 | 15:56:24 12/10/2026 |
| 150 | Bitrue |
ETC/USDC | $8.48 | $78,321.46 | 15:57:12 12/10/2026 |
| 151 | Bitspay |
ETC/USDT | $8.29 | $77,509.95 | 15:54:14 12/10/2026 |
| 152 | Koinbay |
ETC/USDT | $8.45 | $75,670.01 | 15:57:11 12/10/2026 |
| 153 | Blockfinex |
ETC/USDT | $8.45 | $75,472.22 | 15:57:09 12/10/2026 |
| 154 | idax exchange |
ETC/USDT | $8.46 | $75,365.88 | 16:00:09 12/10/2026 |
| 155 | WhiteBIT |
ETC/TRY | $8.42 | $74,280.60 | 15:54:11 12/10/2026 |
| 156 | Bitspay |
ETC/ETH | $8.48 | $67,484.43 | 15:54:14 12/10/2026 |
| 157 | KCEX |
ETC/USDT | $8.45 | $60,522.36 | 15:57:09 12/10/2026 |
| 158 | Bitget |
ETC/USDT | $8.47 | $57,666.79 | 15:54:51 12/10/2026 |
| 159 |  Bitfinex |
ETC/USDT | $8.45 | $57,421.73 | 15:57:15 12/10/2026 |
| 160 |  GroveX |
ETC/USDT | $8.46 | $55,203.44 | 15:57:08 12/10/2026 |
| 161 | MEXC |
ETC/USDC | $8.44 | $53,860.14 | 15:54:07 12/10/2026 |
| 162 | Kraken |
ETC/EUR | $8.47 | $52,623.49 | 15:56:24 12/10/2026 |
| 163 | DigiFinex |
ETC/USDT | $8.45 | $52,199.68 | 15:57:11 12/10/2026 |
| 164 |  Aster |
ETC/USDT | $8.43 | $52,186.77 | 15:54:15 12/10/2026 |
| 165 |  Bit2Me |
ETC/EUR | $8.47 | $51,479.45 | 15:57:08 12/10/2026 |
| 166 | Cofinex |
ETC/USDT | $8.45 | $50,475.47 | 16:00:09 12/10/2026 |
| 167 |  ZKE |
ETC/USDT | $8.45 | $45,281.75 | 15:57:13 12/10/2026 |
| 168 | WhiteBIT |
ETC/USDC | $8.44 | $44,738.10 | 15:54:11 12/10/2026 |
| 169 | Bitfinex |
ETC/USD | $8.46 | $41,887.39 | 15:59:23 12/10/2026 |
| 170 | BitTap |
ETC/USDT | $8.44 | $40,090.99 | 15:57:10 12/10/2026 |
| 171 |  Coinone |
ETC/KRW | $8.57 | $39,787.62 | 15:59:53 12/10/2026 |
| 172 | XBO.com |
ETC/USD | $8.43 | $38,883.08 | 16:00:07 12/10/2026 |
| 173 | Bitrue |
ETC/USDT | $8.45 | $36,498.52 | 15:57:12 12/10/2026 |
| 174 |  NexDAX |
ETC/USDT | $8.50 | $34,182.54 | 16:00:14 12/10/2026 |
| 175 |  Kanga Exchange |
ETC/USDT | $8.47 | $34,147.64 | 16:00:07 12/10/2026 |
| 176 |  Bitcastle |
ETC/USDT | $8.45 | $33,835.97 | 15:57:10 12/10/2026 |
| 177 | Kanga Exchange |
ETC/PLN | $8.46 | $33,270.88 | 16:00:07 12/10/2026 |
| 178 | XBO.com |
ETC/EUR | $8.48 | $32,682.73 | 16:00:07 12/10/2026 |
| 179 | WhiteBIT |
ETC/BTC | $8.48 | $32,099.81 | 15:54:11 12/10/2026 |
| 180 |  LATOKEN |
ETC/USDT | $8.55 | $31,206.90 | 15:48:10 12/10/2026 |
| 181 | Binance |
ETC/USDC | $8.46 | $31,107.50 | 15:56:54 12/10/2026 |
| 182 |  Crypto.com Exchange |
ETC/USD | $8.46 | $31,095.63 | 15:54:11 12/10/2026 |
| 183 | Kraken |
ETC/XBT | $8.44 | $27,710.88 | 15:56:24 12/10/2026 |
| 184 |  Deribit |
ETC/USDC | $8.52 | $26,159.98 | 14:58:03 12/10/2026 |
| 185 | Binance |
ETC/BTC | $8.45 | $26,158.74 | 15:56:42 12/10/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $25,049.32 | 15:55:53 12/10/2026 |
| 187 | KTX |
ETC/USDT | $8.45 | $21,445.53 | 16:00:10 12/10/2026 |
| 188 |  Niza.io |
ETC/USD | $8.47 | $21,135.70 | 15:57:07 12/10/2026 |
| 189 | WhiteBIT |
ETC/UAH | $8.13 | $18,192.81 | 15:54:11 12/10/2026 |
| 190 | Bitfinex |
ETC/USDT | $8.40 | $17,335.99 | 15:59:23 12/10/2026 |
| 191 | LeveX |
ETC/USDT | $8.46 | $13,847.10 | 16:00:11 12/10/2026 |
| 192 | Niza.io |
ETC/EUR | $8.47 | $13,118.33 | 15:57:07 12/10/2026 |
| 193 |  Bitvavo |
ETC/EUR | $8.46 | $13,065.44 | 15:57:09 12/10/2026 |
| 194 | Binance |
ETC/TRY | $8.44 | $12,869.10 | 15:56:42 12/10/2026 |
| 195 | XT.COM |
ETC/BTC | $8.45 | $12,512.92 | 15:57:08 12/10/2026 |
| 196 | MEXC |
ETC/BTC | $8.46 | $11,206.03 | 15:54:07 12/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.45 | $10,276.06 | 16:00:15 12/10/2026 |
| 198 |  Blynex |
ETC/USDT | $8.45 | $10,126.61 | 15:57:11 12/10/2026 |
| 199 |  Bitcoiva |
ETC/INR | $8.80 | $8,799.67 | 15:57:09 12/10/2026 |
| 200 | OKX |
ETC/EUR | $8.45 | $8,496.28 | 15:56:54 12/10/2026 |
| 201 |  Digital X |
ETC/KRW | $8.53 | $7,746.22 | 15:57:08 12/10/2026 |
| 202 | WhiteBIT |
ETC/EUR | $8.46 | $7,518.58 | 15:54:11 12/10/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $8.48 | $7,409.53 | 16:00:07 12/10/2026 |
| 204 | OKX |
ETC/USDC | $8.44 | $7,046.17 | 15:56:54 12/10/2026 |
| 205 |  AlphaX |
ETC/USDT | $8.44 | $6,328.43 | 15:57:17 12/10/2026 |
| 206 | KuCoin |
ETC/USDC | $8.46 | $6,271.69 | 15:56:23 12/10/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $8.49 | $5,905.81 | 15:55:53 12/10/2026 |
| 208 |  Flipster |
ETC/USDT | $8.48 | $5,628.79 | 15:57:16 12/10/2026 |
| 209 |  Binance TR |
ETC/TRY | $8.44 | $4,559.53 | 15:57:09 12/10/2026 |
| 210 | Binance |
ETC/FDUSD | $8.45 | $4,384.88 | 15:56:54 12/10/2026 |
| 211 | Coinbase Exchange |
ETC/BTC | $8.43 | $4,363.93 | 15:56:59 12/10/2026 |
| 212 |  BitxEX |
ETC/USDT | $8.44 | $4,315.43 | 15:57:16 12/10/2026 |
| 213 | Bitrue |
ETC/BTC | $8.43 | $4,263.10 | 15:57:12 12/10/2026 |
| 214 | Bitcoiva |
ETC/USDT | $8.44 | $4,081.37 | 15:57:09 12/10/2026 |
| 215 |  Revolut X |
ETC/EUR | $8.47 | $4,014.37 | 15:57:07 12/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $8.45 | $3,714.84 | 16:00:11 12/10/2026 |
| 217 |  CoinDCX |
ETC/INR | $8.95 | $3,695.81 | 15:57:12 12/10/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $8.46 | $3,301.60 | 15:57:11 12/10/2026 |
| 219 | Revolut X |
ETC/USD | $8.46 | $2,681.80 | 16:00:08 12/10/2026 |
| 220 | KuCoin |
ETC/BTC | $8.40 | $2,507.29 | 15:56:23 12/10/2026 |
| 221 |  Binance.US |
ETC/USDT | $8.44 | $2,197.60 | 15:59:53 12/10/2026 |
| 222 |  Remitano |
ETC/USDT | $8.50 | $2,174.30 | 15:57:07 12/10/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $8.50 | $1,901.98 | 15:57:09 12/10/2026 |
| 224 | KuCoin |
ETC/ETH | $8.44 | $1,852.89 | 15:56:23 12/10/2026 |
| 225 |  TRIV |
ETC/IDR | $8.48 | $1,696.69 | 15:57:14 12/10/2026 |
| 226 | TRIV |
ETC/USDT | $8.45 | $1,694.59 | 16:00:16 12/10/2026 |
| 227 |  Dzengi |
ETC/USD | $8.44 | $1,672.11 | 15:57:07 12/10/2026 |
| 228 |  Coinstore |
ETC/USDT | $8.45 | $1,406.95 | 15:57:07 12/10/2026 |
| 229 | Upbit |
ETC/BTC | $8.51 | $1,236.44 | 15:56:53 12/10/2026 |
| 230 | DigiFinex |
ETC/BTC | $8.45 | $1,206.52 | 15:57:11 12/10/2026 |
| 231 | Revolut X |
ETC/GBP | $8.46 | $1,038.66 | 15:57:07 12/10/2026 |
| 232 | Coinbase Exchange |
ETC/EUR | $8.48 | $854.08 | 15:56:29 12/10/2026 |
| 233 |  Independent Reserve |
ETC/AUD | $8.33 | $755.31 | 15:57:11 12/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $753.68 | 13:38:32 12/10/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $8.46 | $710.98 | 15:54:11 12/10/2026 |
| 236 | CoinDCX |
ETC/USDT | $8.45 | $694.19 | 15:57:12 12/10/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.46 | $670.08 | 14:48:22 12/10/2026 |
| 238 | Coinbase Exchange |
ETC/GBP | $8.51 | $538.97 | 15:56:59 12/10/2026 |
| 239 |  BTC Markets |
ETC/AUD | $8.44 | $486.52 | 15:57:08 12/10/2026 |
| 240 |  Tokocrypto |
ETC/USDT | $8.45 | $456.81 | 15:57:08 12/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.40 | $401.28 | 13:38:42 12/10/2026 |
| 242 |  Binance TH |
ETC/USDT | $8.45 | $363.73 | 15:57:09 12/10/2026 |
| 243 | Gate |
ETC/ETH | $8.43 | $203.09 | 15:56:54 12/10/2026 |
| 244 | BVOX |
ETC/USDT | $8.46 | $201.23 | 15:57:07 12/10/2026 |
| 245 | Deepcoin |
ETC/USDT | $8.46 | $197.19 | 15:57:07 12/10/2026 |
| 246 | Bitfinex |
ETC/BTC | $8.46 | $187.48 | 15:59:56 12/10/2026 |
| 247 |  Indodax |
ETC/IDR | $8.43 | $155.76 | 15:59:24 12/10/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $132.12 | 01:27:48 12/10/2026 |
| 249 |  Globe Derivative Exchange |
ETC/USD | $8.45 | $109.16 | 15:57:17 12/10/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $8.59 | $99.51 | 09:36:06 12/10/2026 |
| 251 |  WazirX |
ETC/INR | $9.24 | $73.54 | 16:00:08 12/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.49 | $42.70 | 15:53:03 12/10/2026 |
| 253 |  EXMO |
ETC/USDC | $9.44 | $39.99 | 15:57:09 12/10/2026 |
| 254 | Bitrue |
ETC/XRP | $8.46 | $27.65 | 15:57:12 12/10/2026 |
| 255 |  CEX.IO |
ETC/USDT | $8.46 | $25.88 | 15:57:07 12/10/2026 |
| 256 | CEX.IO |
ETC/USD | $8.46 | $20.16 | 15:57:07 12/10/2026 |
| 257 | WazirX |
ETC/USDT | $8.42 | $16.33 | 16:00:08 12/10/2026 |
| 258 |  Bitbns |
ETC/INR | $6.80 | $15.27 | 15:48:07 12/10/2026 |
| 259 | Binance.US |
ETC/USD | $8.82 | $8.40 | 10:15:24 11/10/2026 |
| 260 |  BitTrade |
ETC/JPY | $8.44 | $6.93 | 15:57:15 12/10/2026 |
| 261 |  Coinut |
ETC/XSGD | $9.06 | $5.45 | 16:00:10 12/10/2026 |
| 262 |  MDEX (BSC) |
ETC/USDT | $8.50 | $4.73 | 12:09:52 12/10/2026 |
| 263 |  ApeSwap (BSC) |
ETC/WBNB | $8.45 | $2.14 | 03:55:41 12/10/2026 |
| 264 |  ZebPay |
ETC/INR | $8.79 | $2.01 | 15:57:08 12/10/2026 |
| 265 | Upbit |
ETC/USDT | $8.53 | $0.7380 | 15:56:53 12/10/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $8.30 | $0.3495 | 09:22:29 10/10/2026 |
| 267 | Coinut |
ETC/BTC | $12.18 | $0.1218 | 16:00:10 12/10/2026 |
| 268 | Coinut |
ETC/LTC | $32.60 | $0.04890 | 16:00:10 12/10/2026 |
| 269 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 16:00:10 12/10/2026 |
| 270 | Poloniex |
ETC/BTC | $8.35 | $0 | 15:59:53 12/10/2026 |
| 271 |  HitBTC |
ETC/BTC | $3.77 | $0 | 15:54:10 12/10/2026 |
| 272 | HitBTC |
ETC/USDT | $6.00 | $0 | 15:54:10 12/10/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/EUR | $9.65 | $0 | 15:59:23 12/10/2026 |
| 274 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 15:59:23 12/10/2026 |
| 275 | Independent Reserve |
ETC/NZD | $8.28 | $0 | 15:57:11 12/10/2026 |
| 276 | Independent Reserve |
ETC/SGD | $8.30 | $0 | 15:57:11 12/10/2026 |
| 277 | Independent Reserve |
ETC/USD | $8.30 | $0 | 15:57:11 12/10/2026 |
| 278 | Bitrue |
ETC/ETH | $15.28 | $0 | 15:57:12 12/10/2026 |
| 279 |  CoinJar |
ETC/AUD | $8.49 | $0 | 15:57:27 12/10/2026 |
| 280 | CoinJar |
ETC/GBP | $16.74 | $0 | 15:57:27 12/10/2026 |
| 281 | CoinJar |
ETC/USD | $8.81 | $0 | 15:57:27 12/10/2026 |
| 282 | CoinJar |
ETC/USDC | $10.08 | $0 | 15:57:27 12/10/2026 |
| 283 | CoinJar |
ETC/USDT | $9.27 | $0 | 15:57:27 12/10/2026 |
| 284 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 285 |  FMFW.io |
ETC/BTC | $10.44 | $0 | 15:57:10 12/10/2026 |
| 286 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:57:10 12/10/2026 |
| 287 |  Giottus |
ETC/INR | $9.10 | $0 | 15:54:12 12/10/2026 |
| 288 | Giottus |
ETC/USDT | $8.40 | $0 | 15:54:12 12/10/2026 |
| 289 |  CoinZoom |
ETC/USD | $8.46 | $0 | 15:57:07 12/10/2026 |
| 290 |  Changelly |
ETC/BTC | $10.43 | $0 | 15:57:12 12/10/2026 |
| 291 | Changelly |
ETC/USDT | $0.4994 | $0 | 15:57:12 12/10/2026 |
| 292 |  WOO X |
ETC/USDT | $8.45 | $0 | 15:57:15 12/10/2026 |
| 293 | WOO X |
ETC/USDT | $8.46 | $0 | 15:57:11 12/10/2026 |
| 294 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 295 |  Bullish |
ETC/USDC | $7.72 | $0 | 15:57:08 12/10/2026 |
| 296 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 16:00:16 12/10/2026 |
| 297 |  Gate US |
ETC/USDT | $8.46 | $0 | 16:00:07 12/10/2026 |
| 298 | CoinMy |
ETC/USDT | $7.47 | $0 | 16:00:15 12/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,764,694 với tỷ giá $8.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.