Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.81 | $107,612,444 | 02:00:15 08/09/2026 | |
| 2 | ETC/USDT | $7.82 | $80,307,323 | 01:54:17 08/09/2026 | |
| 3 | ETC/USDT | $7.81 | $47,323,628 | 02:00:16 08/09/2026 | |
| 4 | ETC/USDT | $7.81 | $46,263,646 | 02:00:16 08/09/2026 | |
| 5 | ETC/USDT | $7.82 | $31,036,209 | 01:54:17 08/09/2026 | |
| 6 | ETC/BTC | $7.81 | $25,572,442 | 01:57:09 08/09/2026 | |
| 7 | ETC/USDT | $7.81 | $24,126,904 | 01:57:15 08/09/2026 | |
| 8 | ETC/USDT | $7.82 | $24,085,413 | 01:54:15 08/09/2026 | |
| 9 | ETC/USDT | $7.82 | $22,018,772 | 01:54:09 08/09/2026 | |
| 10 | ETC/USDT | $7.81 | $20,424,715 | 01:57:15 08/09/2026 | |
| 11 | ETC/USDT | $7.81 | $19,513,741 | 01:57:15 08/09/2026 | |
| 12 | ETC/USDT | $7.81 | $17,798,329 | 01:57:16 08/09/2026 | |
| 13 | ETC/USD | $7.81 | $14,309,933 | 02:00:15 08/09/2026 | |
| 14 | ETC/USDT | $7.80 | $14,294,295 | 01:57:15 08/09/2026 | |
| 15 | ETC/USDT | $7.82 | $14,200,866 | 01:54:17 08/09/2026 | |
| 16 | ETC/USDT | $7.81 | $13,791,166 | 02:00:15 08/09/2026 | |
| 17 | ETC/USDT | $7.81 | $13,303,384 | 01:57:16 08/09/2026 | |
| 18 | ETC/USDT | $7.81 | $12,124,106 | 01:57:17 08/09/2026 | |
| 19 | ETC/USDT | $7.80 | $11,276,024 | 02:00:18 08/09/2026 | |
| 20 | ETC/USDT | $7.80 | $11,275,905 | 02:00:16 08/09/2026 | |
| 21 | ETC/USDT | $7.81 | $11,275,881 | 02:00:15 08/09/2026 | |
| 22 | ETC/USDT | $7.81 | $11,242,242 | 02:00:15 08/09/2026 | |
| 23 | ETC/USDT | $7.82 | $11,134,789 | 02:00:07 08/09/2026 | |
| 24 | ETC/USDT | $7.81 | $11,018,148 | 01:57:16 08/09/2026 | |
| 25 | ETC/USDT | $7.81 | $11,008,554 | 01:57:18 08/09/2026 | |
| 26 | ETC/USDT | $7.81 | $10,825,983 | 02:00:07 08/09/2026 | |
| 27 | ETC/USDT | $7.80 | $9,571,731 | 02:00:16 08/09/2026 | |
| 28 | ETC/USDT | $7.81 | $8,937,091 | 01:57:17 08/09/2026 | |
| 29 | ETC/USDT | $7.80 | $8,448,465 | 02:00:15 08/09/2026 | |
| 30 | ETC/USDT | $7.81 | $8,284,927 | 02:00:12 08/09/2026 | |
| 31 | ETC/USDT | $7.80 | $8,028,486 | 02:03:16 08/09/2026 | |
| 32 | ETC/USDT | $7.80 | $7,991,497 | 02:00:16 08/09/2026 | |
| 33 | ETC/USDT | $7.81 | $7,772,011 | 01:57:41 08/09/2026 | |
| 34 | ETC/USDT | $7.80 | $7,737,771 | 02:00:17 08/09/2026 | |
| 35 | ETC/USDT | $7.83 | $6,790,978 | 01:57:16 08/09/2026 | |
| 36 | ETC/BTC | $8.58 | $6,117,594 | 02:00:11 08/09/2026 | |
| 37 | ETC/USDT | $7.81 | $5,674,627 | 02:00:16 08/09/2026 | |
| 38 | ETC/USDT | $7.81 | $5,345,887 | 01:57:16 08/09/2026 | |
| 39 | ETC/USDT | $7.81 | $5,077,731 | 01:57:20 08/09/2026 | |
| 40 | ETC/USDT | $7.81 | $5,076,134 | 01:57:15 08/09/2026 | |
| 41 | ETC/USDT | $7.82 | $4,926,855 | 02:00:16 08/09/2026 | |
| 42 | ETC/USDT | $7.81 | $4,657,137 | 01:57:18 08/09/2026 | |
| 43 | ETC/USDT | $7.80 | $4,461,180 | 02:00:16 08/09/2026 | |
| 44 | ETC/USDT | $7.81 | $4,457,953 | 02:00:16 08/09/2026 | |
| 45 | ETC/USDT | $7.80 | $4,452,495 | 02:00:15 08/09/2026 | |
| 46 | ETC/USDT | $7.82 | $4,428,999 | 01:54:16 08/09/2026 | |
| 47 | ETC/USDT | $7.81 | $4,119,735 | 02:00:10 08/09/2026 | |
| 48 | ETC/USDT | $7.81 | $4,050,052 | 01:57:26 08/09/2026 | |
| 49 | ETC/USDT | $7.81 | $3,952,618 | 01:57:09 08/09/2026 | |
| 50 | ETC/USDT | $7.81 | $3,948,300 | 02:00:11 08/09/2026 | |
| 51 | ETC/USDT | $7.81 | $3,312,172 | 02:00:15 08/09/2026 | |
| 52 | ETC/USDT | $7.82 | $3,208,506 | 01:59:23 08/09/2026 | |
| 53 | ETC/USDT | $7.80 | $2,813,143 | 01:57:15 08/09/2026 | |
| 54 | ETC/USDT | $7.82 | $2,723,352 | 01:56:54 08/09/2026 | |
| 55 | ETC/USDT | $7.82 | $2,687,765 | 01:57:08 08/09/2026 | |
| 56 | ETC/USDT | $7.81 | $2,576,796 | 01:57:18 08/09/2026 | |
| 57 | ETC/USDT | $7.82 | $2,489,425 | 01:54:21 08/09/2026 | |
| 58 | ETC/USDT | $7.81 | $2,304,238 | 01:57:15 08/09/2026 | |
| 59 | ETC/USDT | $7.82 | $2,187,113 | 01:57:11 08/09/2026 | |
| 60 | ETC/USDT | $7.81 | $2,174,265 | 01:57:16 08/09/2026 | |
| 61 | ETC/USDT | $7.78 | $2,121,896 | 02:00:09 08/09/2026 | |
| 62 | ETC/USDT | $7.81 | $2,042,767 | 01:57:08 08/09/2026 | |
| 63 | ETC/USDT | $7.81 | $2,040,601 | 02:00:17 08/09/2026 | |
| 64 | ETC/USDT | $7.81 | $2,039,657 | 01:54:15 08/09/2026 | |
| 65 | ETC/USDT | $7.81 | $1,956,289 | 01:57:17 08/09/2026 | |
| 66 | ETC/USDT | $7.81 | $1,948,598 | 01:57:11 08/09/2026 | |
| 67 | ETC/USDT | $7.82 | $1,944,343 | 01:56:53 08/09/2026 | |
| 68 | ETC/USDT | $7.81 | $1,823,135 | 01:57:16 08/09/2026 | |
| 69 | ETC/USDT | $7.81 | $1,767,020 | 01:57:15 08/09/2026 | |
| 70 | ETC/USD | $7.82 | $1,766,724 | 01:56:30 08/09/2026 | |
| 71 | ETC/USDT | $7.81 | $1,655,661 | 02:00:17 08/09/2026 | |
| 72 | ETC/USDT | $7.80 | $1,638,850 | 02:00:08 08/09/2026 | |
| 73 | ETC/USDT | $7.81 | $1,630,961 | 01:57:17 08/09/2026 | |
| 74 | ETC/USDT | $7.81 | $1,607,584 | 02:00:15 08/09/2026 | |
| 75 | ETC/KRW | $7.93 | $1,602,383 | 01:56:24 08/09/2026 | |
| 76 | ETC/USDT | $7.81 | $1,432,536 | 01:57:15 08/09/2026 | |
| 77 | ETC/USDT | $7.82 | $1,362,206 | 01:57:09 08/09/2026 | |
| 78 | ETC/USDT | $7.81 | $1,348,004 | 02:00:07 08/09/2026 | |
| 79 | ETC/USDT | $7.80 | $1,326,990 | 02:00:15 08/09/2026 | |
| 80 | ETC/USDT | $7.82 | $1,319,564 | 01:57:07 08/09/2026 | |
| 81 | ETC/ETH | $7.81 | $1,223,436 | 01:57:09 08/09/2026 | |
| 82 | ETC/USDT | $7.81 | $1,173,589 | 02:00:15 08/09/2026 | |
| 83 | ETC/USDT | $7.82 | $1,157,035 | 01:57:07 08/09/2026 | |
| 84 | ETC/USDT | $7.81 | $1,118,637 | 01:57:16 08/09/2026 | |
| 85 | ETC/USDT | $7.80 | $985,862 | 02:00:16 08/09/2026 | |
| 86 | ETC/USDT | $7.83 | $985,112 | 01:57:07 08/09/2026 | |
| 87 | ETC/BTC | $7.81 | $977,457 | 02:00:12 08/09/2026 | |
| 88 | ETC/USDT | $7.84 | $934,589 | 02:00:14 08/09/2026 | |
| 89 | ETC/USDT | $7.81 | $932,838 | 01:57:07 08/09/2026 | |
| 90 | ETC/USDT | $7.13 | $911,514 | 02:00:08 08/09/2026 | |
| 91 | ETC/USDT | $6.67 | $883,958 | 02:00:08 08/09/2026 | |
| 92 | ETC/USDT | $7.81 | $870,994 | 01:57:11 08/09/2026 | |
| 93 | ETC/USD | $7.80 | $869,466 | 02:00:16 08/09/2026 | |
| 94 | ETC/USDT | $7.81 | $826,031 | 02:00:18 08/09/2026 | |
| 95 | ETC/USDT | $7.82 | $812,353 | 01:54:09 08/09/2026 | |
| 96 | ETC/USDT | $7.81 | $763,222 | 01:57:10 08/09/2026 | |
| 97 | ETC/USDT | $7.83 | $750,653 | 01:57:10 08/09/2026 | |
| 98 | ETC/KRW | $7.93 | $683,273 | 01:59:53 08/09/2026 | |
| 99 | ETC/USDT | $7.82 | $677,588 | 01:57:08 08/09/2026 | |
| 100 | ETC/USDT | $7.81 | $659,334 | 01:57:13 08/09/2026 | |
| 101 | ETC/USDT | $7.83 | $651,031 | 01:57:11 08/09/2026 | |
| 102 | ETC/USDT | $7.82 | $626,559 | 01:54:11 08/09/2026 | |
| 103 | ETC/USDT | $7.80 | $581,803 | 02:00:08 08/09/2026 | |
| 104 | ETC/USDT | $7.81 | $580,635 | 01:59:24 08/09/2026 | |
| 105 | ETC/USDT | $7.82 | $522,447 | 01:56:24 08/09/2026 | |
| 106 | ETC/BTC | $7.93 | $513,513 | 02:00:12 08/09/2026 | |
| 107 | ETC/USDT | $7.82 | $503,645 | 01:57:07 08/09/2026 | |
| 108 | ETC/JPY | $7.89 | $491,286 | 02:00:09 08/09/2026 | |
| 109 | ETC/USDC | $7.85 | $482,692 | 02:00:12 08/09/2026 | |
| 110 | ETC/USDT | $7.82 | $473,870 | 01:57:11 08/09/2026 | |
| 111 | ETC/USDT | $7.82 | $414,843 | 01:51:07 08/09/2026 | |
| 112 | ETC/USDC | $7.81 | $405,603 | 01:57:26 08/09/2026 | |
| 113 | ETC/USDT | $7.81 | $379,648 | 01:57:07 08/09/2026 | |
| 114 | ETC/USDT | $7.81 | $379,400 | 01:57:17 08/09/2026 | |
| 115 | ETC/USDT | $7.81 | $375,043 | 02:00:08 08/09/2026 | |
| 116 | ETC/USDT | $7.81 | $317,017 | 02:00:15 08/09/2026 | |
| 117 | ETC/USDT | $7.81 | $314,935 | 02:00:11 08/09/2026 | |
| 118 | ETC/USDT | $7.81 | $308,869 | 01:57:11 08/09/2026 | |
| 119 | ETC/USD | $7.80 | $289,902 | 02:03:17 08/09/2026 | |
| 120 | ETC/USDT | $7.80 | $288,943 | 01:59:23 08/09/2026 | |
| 121 | ETC/USDT | $7.80 | $275,835 | 02:00:15 08/09/2026 | |
| 122 | ETC/USDT | $7.81 | $272,038 | 02:00:10 08/09/2026 | |
| 123 | ETC/USDT | $7.81 | $271,095 | 01:57:09 08/09/2026 | |
| 124 | ETC/USDT | $7.82 | $252,774 | 02:00:08 08/09/2026 | |
| 125 | ETC/USDT | $7.82 | $250,351 | 01:57:10 08/09/2026 | |
| 126 | ETC/USDT | $7.81 | $248,004 | 01:54:19 08/09/2026 | |
| 127 | ETC/USDT | $7.81 | $232,809 | 02:00:07 08/09/2026 | |
| 128 | ETC/EUR | $7.84 | $226,616 | 01:57:10 08/09/2026 | |
| 129 | ETC/USDT | $7.81 | $225,068 | 02:00:11 08/09/2026 | |
| 130 | ETC/USDT | $7.81 | $221,243 | 02:00:08 08/09/2026 | |
| 131 | ETC/USDT | $7.83 | $213,760 | 01:48:24 08/09/2026 | |
| 132 | ETC/USDT | $7.81 | $202,888 | 01:57:09 08/09/2026 | |
| 133 | ETC/BTC | $7.82 | $184,950 | 02:00:11 08/09/2026 | |
| 134 | ETC/USDT | $7.81 | $184,268 | 01:48:17 08/09/2026 | |
| 135 | ETC/USDT | $7.82 | $183,397 | 01:57:08 08/09/2026 | |
| 136 | ETC/USDT | $7.81 | $179,327 | 02:00:11 08/09/2026 | |
| 137 | ETC/USDT | $7.81 | $173,488 | 02:00:07 08/09/2026 | |
| 138 | ETC/USDC | $7.80 | $162,118 | 02:00:18 08/09/2026 | |
| 139 | ETC/USDT | $7.80 | $161,232 | 02:00:15 08/09/2026 | |
| 140 | ETC/WBT | $7.82 | $159,877 | 01:57:08 08/09/2026 | |
| 141 | ETC/USDT | $7.82 | $142,505 | 02:00:12 08/09/2026 | |
| 142 | ETC/USDT | $7.83 | $129,465 | 01:56:23 08/09/2026 | |
| 143 | ETC/USDT | $7.82 | $129,366 | 02:00:10 08/09/2026 | |
| 144 | ETC/USDT | $7.81 | $128,574 | 02:00:09 08/09/2026 | |
| 145 | ETC/USDT | $7.81 | $125,260 | 01:57:10 08/09/2026 | |
| 146 | ETC/USDT | $7.82 | $118,691 | 01:57:11 08/09/2026 | |
| 147 | ETC/USDT | $7.81 | $112,946 | 02:00:11 08/09/2026 | |
| 148 | ETC/USDT | $7.74 | $112,773 | 02:00:12 08/09/2026 | |
| 149 | ETC/INR | $8.17 | $112,017 | 02:00:11 08/09/2026 | |
| 150 | ETC/USDT | $7.83 | $111,803 | 01:57:11 08/09/2026 | |
| 151 | ETC/USDT | $7.81 | $111,591 | 02:00:11 08/09/2026 | |
| 152 | ETC/USDT | $7.81 | $110,821 | 01:51:17 08/09/2026 | |
| 153 | ETC/USDC | $7.81 | $110,452 | 02:00:17 08/09/2026 | |
| 154 | ETC/USDT | $7.81 | $109,616 | 01:57:07 08/09/2026 | |
| 155 | ETC/USD | $7.81 | $105,906 | 01:59:23 08/09/2026 | |
| 156 | ETC/USDT | $7.81 | $102,046 | 01:57:15 08/09/2026 | |
| 157 | ETC/USDT | $7.81 | $101,383 | 02:00:12 08/09/2026 | |
| 158 | ETC/USDT | $7.81 | $98,929.25 | 02:00:07 08/09/2026 | |
| 159 | ETC/USDT | $7.81 | $98,929.25 | 02:00:10 08/09/2026 | |
| 160 | ETC/USDT | $7.81 | $98,859.80 | 02:00:08 08/09/2026 | |
| 161 | ETC/USDT | $7.82 | $93,993.66 | 01:55:04 08/09/2026 | |
| 162 | ETC/BTC | $7.82 | $93,457.48 | 01:56:42 08/09/2026 | |
| 163 | ETC/USDC | $7.81 | $92,499.17 | 01:57:12 08/09/2026 | |
| 164 | ETC/USDT | $7.82 | $89,871.14 | 02:00:10 08/09/2026 | |
| 165 | ETC/USDT | $7.87 | $85,771.73 | 02:00:10 08/09/2026 | |
| 166 | ETC/ETH | $7.77 | $85,401.50 | 02:00:12 08/09/2026 | |
| 167 | ETC/USDC | $7.80 | $81,642.83 | 01:57:16 08/09/2026 | |
| 168 | ETC/USDC | $7.81 | $81,211.84 | 01:57:08 08/09/2026 | |
| 169 | ETC/USD | $7.83 | $77,613.84 | 02:00:07 08/09/2026 | |
| 170 | ETC/USDT | $7.81 | $76,356.43 | 01:57:11 08/09/2026 | |
| 171 | ETC/USDT | $7.84 | $68,690.78 | 01:57:11 08/09/2026 | |
| 172 | ETC/EUR | $7.80 | $67,667.49 | 02:00:07 08/09/2026 | |
| 173 | ETC/USD | $7.80 | $66,089.20 | 02:03:15 08/09/2026 | |
| 174 | ETC/USDT | $7.81 | $59,357.55 | 02:00:09 08/09/2026 | |
| 175 | ETC/USDC | $7.82 | $55,416.97 | 01:57:08 08/09/2026 | |
| 176 | ETC/USDT | $7.82 | $54,462.05 | 02:00:12 08/09/2026 | |
| 177 | ETC/USDT | $7.82 | $50,838.51 | 02:00:11 08/09/2026 | |
| 178 | ETC/USDT | $7.82 | $50,606.94 | 01:57:12 08/09/2026 | |
| 179 | ETC/USDT | $7.81 | $47,618.77 | 01:57:16 08/09/2026 | |
| 180 | ETC/USDT | $7.83 | $47,111.50 | 02:00:09 08/09/2026 | |
| 181 | ETC/BTC | $7.81 | $45,890.68 | 01:57:10 08/09/2026 | |
| 182 | ETC/KRW | $7.90 | $43,865.45 | 01:59:01 08/09/2026 | |
| 183 | ETC/TRY | $7.80 | $43,395.79 | 01:57:08 08/09/2026 | |
| 184 | ETC/USDC | $7.82 | $43,215.33 | 01:56:42 08/09/2026 | |
| 185 | ETC/USDT | $7.81 | $40,729.85 | 02:00:10 08/09/2026 | |
| 186 | ETC/FDUSD | $7.83 | $38,131.13 | 01:56:42 08/09/2026 | |
| 187 | ETC/EUR | $7.83 | $37,398.80 | 02:00:07 08/09/2026 | |
| 188 | ETC/USDT | $7.83 | $37,003.35 | 02:00:09 08/09/2026 | |
| 189 | ETC/EUR | $7.82 | $36,681.82 | 01:59:23 08/09/2026 | |
| 190 | ETC/BTC | $7.81 | $35,099.27 | 01:57:08 08/09/2026 | |
| 191 | ETC/USDT | $7.85 | $31,624.01 | 02:00:08 08/09/2026 | |
| 192 | ETC/USD | $7.82 | $30,869.01 | 02:00:16 08/09/2026 | |
| 193 | ETC/USD | $7.83 | $29,468.36 | 01:59:23 08/09/2026 | |
| 194 | ETC/USDT | $7.87 | $28,744.46 | 01:56:53 08/09/2026 | |
| 195 | ETC/EUR | $7.94 | $26,930.81 | 01:57:00 08/09/2026 | |
| 196 | ETC/USD | $7.81 | $26,703.35 | 02:00:07 08/09/2026 | |
| 197 | ETC/USDC | $7.80 | $21,330.08 | 02:00:07 08/09/2026 | |
| 198 | ETC/USDT | $7.80 | $20,736.18 | 02:00:07 08/09/2026 | |
| 199 | ETC/UAH | $7.68 | $20,402.84 | 01:57:08 08/09/2026 | |
| 200 | ETC/TRY | $7.79 | $20,393.16 | 01:56:42 08/09/2026 | |
| 201 | ETC/TRY | $7.81 | $18,254.96 | 01:56:53 08/09/2026 | |
| 202 | ETC/PLN | $7.84 | $17,551.78 | 02:00:07 08/09/2026 | |
| 203 | ETC/USDT | $7.82 | $16,856.98 | 02:00:07 08/09/2026 | |
| 204 | ETC/USD | $7.81 | $16,486.43 | 02:00:07 08/09/2026 | |
| 205 | ETC/USDT | $7.82 | $15,065.21 | 02:00:11 08/09/2026 | |
| 206 | ETC/USDT | $7.80 | $13,999.98 | 02:03:16 08/09/2026 | |
| 207 | ETC/USD | $7.80 | $12,774.47 | 01:57:11 08/09/2026 | |
| 208 | ETC/USDT | $7.82 | $12,772.31 | 02:00:07 08/09/2026 | |
| 209 | ETC/EUR | $7.85 | $11,450.80 | 01:57:08 08/09/2026 | |
| 210 | ETC/BTC | $7.76 | $11,268.58 | 02:00:08 08/09/2026 | |
| 211 | ETC/TRY | $7.79 | $11,103.58 | 01:57:09 08/09/2026 | |
| 212 | ETC/BTC | $7.83 | $10,016.36 | 01:57:08 08/09/2026 | |
| 213 | ETC/USDC | $7.81 | $9,627.33 | 02:03:18 08/09/2026 | |
| 214 | ETC/KRW | $7.90 | $9,411.65 | 01:54:08 08/09/2026 | |
| 215 | ETC/EUR | $7.83 | $9,213.81 | 02:00:07 08/09/2026 | |
| 216 | ETC/USDT | $7.87 | $8,956.59 | 01:54:15 08/09/2026 | |
| 217 | ETC/INR | $8.24 | $7,924.02 | 02:00:12 08/09/2026 | |
| 218 | ETC/USDT | $7.81 | $7,738.15 | 01:59:53 08/09/2026 | |
| 219 | ETC/USDT | $7.76 | $7,051.92 | 01:57:07 08/09/2026 | |
| 220 | ETC/USDT | $7.81 | $6,823.16 | 01:59:23 08/09/2026 | |
| 221 | ETC/ETH | $7.83 | $6,659.43 | 01:56:24 08/09/2026 | |
| 222 | ETC/USDT | $7.81 | $6,315.90 | 02:00:15 08/09/2026 | |
| 223 | ETC/ETH | $7.83 | $6,100.50 | 01:56:23 08/09/2026 | |
| 224 | ETC/USDC | $7.78 | $5,986.68 | 02:03:15 08/09/2026 | |
| 225 | ETC/BTC | $7.76 | $5,957.38 | 01:57:12 08/09/2026 | |
| 226 | ETC/USDC | $7.81 | $5,847.94 | 01:56:23 08/09/2026 | |
| 227 | ETC/EUR | $7.81 | $5,743.69 | 02:00:08 08/09/2026 | |
| 228 | ETC/USDT | $7.83 | $5,111.39 | 02:00:08 08/09/2026 | |
| 229 | ETC/USDT | $7.81 | $4,657.81 | 02:00:07 08/09/2026 | |
| 230 | ETC/USDT | $7.81 | $4,553.58 | 02:00:16 08/09/2026 | |
| 231 | ETC/EUR | $7.84 | $4,467.03 | 01:56:53 08/09/2026 | |
| 232 | ETC/BTC | $7.82 | $4,344.33 | 01:57:11 08/09/2026 | |
| 233 | ETC/USD | $7.81 | $4,340.16 | 02:00:08 08/09/2026 | |
| 234 | ETC/USDT | $7.81 | $3,310.32 | 02:00:18 08/09/2026 | |
| 235 | ETC/USDT | $7.82 | $3,070.18 | 02:00:12 08/09/2026 | |
| 236 | ETC/BTC | $7.86 | $3,054.56 | 01:56:53 08/09/2026 | |
| 237 | ETC/USDT | $7.80 | $3,034.01 | 01:57:11 08/09/2026 | |
| 238 | ETC/USD | $7.90 | $3,024.04 | 00:57:19 08/09/2026 | |
| 239 | ETC/BTC | $7.82 | $2,812.67 | 01:59:23 08/09/2026 | |
| 240 | ETC/BTC | $7.94 | $2,712.91 | 01:56:24 08/09/2026 | |
| 241 | ETC/INR | $8.12 | $2,638.88 | 01:57:12 08/09/2026 | |
| 242 | ETC/BTC | $7.84 | $2,637.27 | 01:59:23 08/09/2026 | |
| 243 | ETC/USD | $7.93 | $2,632.15 | 01:56:23 08/09/2026 | |
| 244 | ETC/USDC | $7.82 | $2,619.03 | 01:59:23 08/09/2026 | |
| 245 | ETC/USDT | $7.81 | $2,546.21 | 02:00:08 08/09/2026 | |
| 246 | ETC/USDC | $7.81 | $2,461.46 | 01:56:23 08/09/2026 | |
| 247 | ETC/USDT | $7.81 | $2,136.68 | 02:00:07 08/09/2026 | |
| 248 | ETC/USD | $7.82 | $2,125.16 | 02:04:17 08/09/2026 | |
| 249 | ETC/IDR | $7.83 | $2,081.89 | 02:00:10 08/09/2026 | |
| 250 | ETC/USDT | $7.81 | $2,081.88 | 02:00:10 08/09/2026 | |
| 251 | ETC/IDR | $7.81 | $1,837.81 | 02:02:24 08/09/2026 | |
| 252 | ETC/WBNB | $7.93 | $1,775.67 | 23:38:14 07/09/2026 | |
| 253 | ETC/USDT | $7.81 | $1,353.63 | 01:57:11 08/09/2026 | |
| 254 | ETC/USDT | $7.83 | $1,166.09 | 01:57:12 08/09/2026 | |
| 255 | ETC/GBP | $7.89 | $1,128.53 | 01:56:30 08/09/2026 | |
| 256 | ETC/BTC | $7.92 | $817.94 | 01:56:30 08/09/2026 | |
| 257 | ETC/GBP | $7.82 | $653.90 | 02:00:08 08/09/2026 | |
| 258 | ETC/INR | $8.32 | $607.23 | 02:03:08 08/09/2026 | |
| 259 | ETC/DOGE | $7.78 | $566.25 | 22:55:44 07/09/2026 | |
| 260 | ETC/USDT | $7.87 | $504.97 | 02:03:08 08/09/2026 | |
| 261 | ETC/USDT | $7.81 | $386.83 | 01:57:11 08/09/2026 | |
| 262 | ETC/DOGE | $7.86 | $328.29 | 01:47:28 08/09/2026 | |
| 263 | ETC/INR | $8.23 | $236.58 | 01:57:09 08/09/2026 | |
| 264 | ETC/BUSD | $7.88 | $220.18 | 01:47:28 08/09/2026 | |
| 265 | ETC/USDT | $7.81 | $217.84 | 01:56:24 08/09/2026 | |
| 266 | ETC/USDT | $6.10 | $208.59 | 01:54:09 08/09/2026 | |
| 267 | ETC/USDT | $7.81 | $207.26 | 01:57:12 08/09/2026 | |
| 268 | ETC/USDT | $7.82 | $199.48 | 02:03:10 08/09/2026 | |
| 269 | ETC/XRP | $7.87 | $126.73 | 01:57:12 08/09/2026 | |
| 270 | ETC/AUD | $7.80 | $74.55 | 02:00:11 08/09/2026 | |
| 271 | ETC/USDT | $7.83 | $41.01 | 01:54:08 08/09/2026 | |
| 272 | ETC/BTC | $7.92 | $38.09 | 01:59:23 08/09/2026 | |
| 273 | ETC/USDC | $6.88 | $30.12 | 02:00:07 08/09/2026 | |
| 274 | ETC/USDT | $7.84 | $24.03 | 01:47:28 08/09/2026 | |
| 275 | ETC/BTC | $6.26 | $22.77 | 01:54:09 08/09/2026 | |
| 276 | ETC/USD | $7.83 | $20.66 | 01:54:08 08/09/2026 | |
| 277 | ETC/USD | $8.02 | $17.50 | 01:59:53 08/09/2026 | |
| 278 | ETC/JPY | $7.98 | $6.97 | 02:00:15 08/09/2026 | |
| 279 | ETC/WBNB | $7.85 | $6.28 | 00:41:49 08/09/2026 | |
| 280 | ETC/XSGD | $8.85 | $5.33 | 02:00:08 08/09/2026 | |
| 281 | ETC/BUSD | $7.80 | $0.2059 | 07:44:46 07/09/2026 | |
| 282 | ETC/BTC | $11.56 | $0.1156 | 02:00:08 08/09/2026 | |
| 283 | ETC/LTC | $27.57 | $0.04136 | 02:00:08 08/09/2026 | |
| 284 | ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 | |
| 285 | ETC/USDT | $37.99 | $0.00003799 | 02:00:08 08/09/2026 | |
| 286 | ETC/EUR | $8.02 | $0 | 01:59:23 08/09/2026 | |
| 287 | ETC/USD | $6.80 | $0 | 01:59:23 08/09/2026 | |
| 288 | ETC/NZD | $7.75 | $0 | 02:00:11 08/09/2026 | |
| 289 | ETC/SGD | $7.76 | $0 | 02:00:11 08/09/2026 | |
| 290 | ETC/USD | $7.75 | $0 | 02:00:11 08/09/2026 | |
| 291 | ETC/AUD | $7.59 | $0 | 01:54:10 08/09/2026 | |
| 292 | ETC/INR | $6.06 | $0 | 01:57:09 08/09/2026 | |
| 293 | ETC/USD | $6.59 | $0 | 02:03:16 08/09/2026 | |
| 294 | ETC/ETH | $14.92 | $0 | 01:57:12 08/09/2026 | |
| 295 | ETC/AUD | $7.69 | $0 | 02:00:07 08/09/2026 | |
| 296 | ETC/GBP | $17.13 | $0 | 02:00:07 08/09/2026 | |
| 297 | ETC/USD | $6.98 | $0 | 02:00:07 08/09/2026 | |
| 298 | ETC/USDC | $7.67 | $0 | 02:00:07 08/09/2026 | |
| 299 | ETC/USDT | $7.36 | $0 | 02:00:07 08/09/2026 | |
| 300 | ETC/IDR | $7.83 | $0 | 02:00:13 08/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,612,444 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.