Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.76 | $76,038,262 | 13:54:17 28/08/2026 | |
| 2 | ETC/USDT | $7.76 | $68,756,609 | 14:00:16 28/08/2026 | |
| 3 | ETC/USDT | $7.76 | $66,378,606 | 14:00:16 28/08/2026 | |
| 4 | ETC/USDT | $7.76 | $56,381,391 | 14:00:15 28/08/2026 | |
| 5 | ETC/USDT | $7.76 | $43,952,074 | 14:00:16 28/08/2026 | |
| 6 | ETC/USDT | $7.76 | $42,101,627 | 14:00:15 28/08/2026 | |
| 7 | ETC/BTC | $7.77 | $39,695,399 | 14:00:07 28/08/2026 | |
| 8 | ETC/USDT | $7.76 | $22,143,833 | 13:54:17 28/08/2026 | |
| 9 | ETC/USDT | $7.77 | $20,459,779 | 13:54:11 28/08/2026 | |
| 10 | ETC/USDT | $7.76 | $18,429,089 | 13:57:15 28/08/2026 | |
| 11 | ETC/USDT | $7.76 | $17,451,915 | 13:57:16 28/08/2026 | |
| 12 | ETC/USDT | $7.76 | $14,963,321 | 13:57:16 28/08/2026 | |
| 13 | ETC/USD | $7.77 | $13,277,453 | 14:00:15 28/08/2026 | |
| 14 | ETC/USDT | $7.75 | $13,261,143 | 13:57:15 28/08/2026 | |
| 15 | ETC/USDT | $7.76 | $13,088,380 | 14:00:09 28/08/2026 | |
| 16 | ETC/USDT | $7.76 | $13,024,926 | 13:57:16 28/08/2026 | |
| 17 | ETC/USDT | $7.77 | $12,532,805 | 14:00:15 28/08/2026 | |
| 18 | ETC/USDT | $7.76 | $12,209,854 | 14:00:15 28/08/2026 | |
| 19 | ETC/USDT | $7.76 | $11,744,100 | 14:00:17 28/08/2026 | |
| 20 | ETC/USDT | $7.76 | $11,743,989 | 14:00:16 28/08/2026 | |
| 21 | ETC/USDT | $7.76 | $11,743,958 | 14:00:15 28/08/2026 | |
| 22 | ETC/USDT | $7.76 | $11,616,850 | 13:57:17 28/08/2026 | |
| 23 | ETC/USDT | $7.79 | $11,287,138 | 13:51:19 28/08/2026 | |
| 24 | ETC/USDT | $7.76 | $8,927,471 | 13:57:17 28/08/2026 | |
| 25 | ETC/USDT | $7.76 | $8,552,832 | 13:54:18 28/08/2026 | |
| 26 | ETC/USDT | $7.76 | $7,981,914 | 13:57:17 28/08/2026 | |
| 27 | ETC/USDT | $7.76 | $7,606,627 | 13:57:17 28/08/2026 | |
| 28 | ETC/USDT | $7.76 | $7,249,112 | 14:00:16 28/08/2026 | |
| 29 | ETC/USDT | $7.76 | $7,199,067 | 13:54:15 28/08/2026 | |
| 30 | ETC/USDT | $7.76 | $6,981,943 | 14:00:16 28/08/2026 | |
| 31 | ETC/USDT | $7.76 | $6,900,211 | 14:00:09 28/08/2026 | |
| 32 | ETC/USDT | $7.79 | $6,332,113 | 13:51:16 28/08/2026 | |
| 33 | ETC/BTC | $8.30 | $6,274,406 | 14:00:08 28/08/2026 | |
| 34 | ETC/USDT | $7.77 | $6,198,255 | 14:00:07 28/08/2026 | |
| 35 | ETC/USDT | $7.76 | $5,955,663 | 14:00:16 28/08/2026 | |
| 36 | ETC/USDT | $7.76 | $5,532,812 | 13:57:42 28/08/2026 | |
| 37 | ETC/USDT | $7.76 | $5,531,852 | 14:00:17 28/08/2026 | |
| 38 | ETC/USDT | $7.77 | $5,464,034 | 13:57:16 28/08/2026 | |
| 39 | ETC/USDT | $7.77 | $4,904,327 | 14:00:16 28/08/2026 | |
| 40 | ETC/USDT | $7.76 | $4,477,532 | 14:00:15 28/08/2026 | |
| 41 | ETC/USDT | $7.76 | $4,358,761 | 13:57:19 28/08/2026 | |
| 42 | ETC/USDT | $7.76 | $4,078,864 | 14:00:08 28/08/2026 | |
| 43 | ETC/USDT | $7.76 | $4,013,724 | 13:57:15 28/08/2026 | |
| 44 | ETC/USDT | $7.76 | $3,872,465 | 13:54:16 28/08/2026 | |
| 45 | ETC/USDT | $7.76 | $3,869,449 | 13:57:18 28/08/2026 | |
| 46 | ETC/USDT | $7.76 | $3,755,971 | 13:57:18 28/08/2026 | |
| 47 | ETC/USDT | $7.76 | $3,574,110 | 14:00:20 28/08/2026 | |
| 48 | ETC/USDT | $7.76 | $3,562,189 | 13:54:16 28/08/2026 | |
| 49 | ETC/USDT | $7.76 | $3,475,195 | 13:48:09 28/08/2026 | |
| 50 | ETC/USDT | $7.77 | $3,240,485 | 13:59:23 28/08/2026 | |
| 51 | ETC/USDT | $7.76 | $3,150,872 | 13:57:21 28/08/2026 | |
| 52 | ETC/USDC | $7.75 | $3,054,990 | 14:00:09 28/08/2026 | |
| 53 | ETC/BTC | $7.76 | $3,019,332 | 14:00:09 28/08/2026 | |
| 54 | ETC/USDT | $7.76 | $2,832,372 | 14:00:12 28/08/2026 | |
| 55 | ETC/USDT | $7.77 | $2,768,386 | 13:57:10 28/08/2026 | |
| 56 | ETC/USDT | $7.76 | $2,664,052 | 13:54:19 28/08/2026 | |
| 57 | ETC/USDT | $7.77 | $2,243,986 | 13:56:42 28/08/2026 | |
| 58 | ETC/USDT | $7.76 | $1,998,837 | 13:57:17 28/08/2026 | |
| 59 | ETC/USDT | $7.76 | $1,979,564 | 13:54:21 28/08/2026 | |
| 60 | ETC/ETH | $7.77 | $1,901,525 | 14:00:07 28/08/2026 | |
| 61 | ETC/USDT | $7.76 | $1,869,117 | 13:57:15 28/08/2026 | |
| 62 | ETC/USDT | $7.74 | $1,779,249 | 13:57:10 28/08/2026 | |
| 63 | ETC/USDT | $7.75 | $1,742,521 | 14:00:07 28/08/2026 | |
| 64 | ETC/KRW | $7.83 | $1,715,769 | 13:56:23 28/08/2026 | |
| 65 | ETC/USDT | $7.77 | $1,654,395 | 13:57:12 28/08/2026 | |
| 66 | ETC/USDT | $7.76 | $1,596,063 | 13:57:16 28/08/2026 | |
| 67 | ETC/USDT | $7.76 | $1,526,769 | 13:57:18 28/08/2026 | |
| 68 | ETC/USDT | $7.78 | $1,504,083 | 13:51:16 28/08/2026 | |
| 69 | ETC/USDT | $7.76 | $1,430,449 | 13:57:15 28/08/2026 | |
| 70 | ETC/USDT | $7.76 | $1,359,956 | 14:00:15 28/08/2026 | |
| 71 | ETC/USDT | $7.76 | $1,342,469 | 14:00:16 28/08/2026 | |
| 72 | ETC/USDT | $7.76 | $1,325,303 | 14:00:16 28/08/2026 | |
| 73 | ETC/USD | $7.78 | $1,283,956 | 13:56:29 28/08/2026 | |
| 74 | ETC/USDT | $7.76 | $1,260,789 | 13:57:15 28/08/2026 | |
| 75 | ETC/USDT | $7.76 | $1,217,626 | 14:00:16 28/08/2026 | |
| 76 | ETC/USDT | $7.76 | $1,199,158 | 14:00:15 28/08/2026 | |
| 77 | ETC/USDT | $7.76 | $1,163,151 | 14:00:15 28/08/2026 | |
| 78 | ETC/USDT | $7.77 | $1,149,412 | 13:57:13 28/08/2026 | |
| 79 | ETC/USDT | $7.77 | $1,121,955 | 13:57:09 28/08/2026 | |
| 80 | ETC/USDT | $7.77 | $1,112,245 | 13:57:11 28/08/2026 | |
| 81 | ETC/USDT | $7.76 | $1,111,122 | 14:00:11 28/08/2026 | |
| 82 | ETC/USDT | $7.77 | $1,095,198 | 13:56:24 28/08/2026 | |
| 83 | ETC/USDT | $7.77 | $1,094,060 | 14:00:15 28/08/2026 | |
| 84 | ETC/USDT | $7.77 | $1,081,201 | 14:00:12 28/08/2026 | |
| 85 | ETC/USDT | $7.74 | $1,046,366 | 13:36:10 28/08/2026 | |
| 86 | ETC/USDT | $7.75 | $1,038,857 | 14:00:09 28/08/2026 | |
| 87 | ETC/USDT | $7.77 | $1,012,585 | 13:57:08 28/08/2026 | |
| 88 | ETC/USDT | $7.76 | $1,000,722 | 13:57:07 28/08/2026 | |
| 89 | ETC/BTC | $7.77 | $1,000,059 | 14:00:11 28/08/2026 | |
| 90 | ETC/KRW | $7.81 | $977,834 | 13:59:54 28/08/2026 | |
| 91 | ETC/USDT | $7.76 | $977,191 | 13:57:17 28/08/2026 | |
| 92 | ETC/USDT | $7.13 | $911,711 | 14:00:08 28/08/2026 | |
| 93 | ETC/USDT | $6.67 | $884,137 | 14:00:08 28/08/2026 | |
| 94 | ETC/USDT | $7.78 | $856,190 | 13:51:08 28/08/2026 | |
| 95 | ETC/USDT | $7.75 | $818,006 | 13:59:25 28/08/2026 | |
| 96 | ETC/USDT | $7.74 | $817,229 | 13:54:12 28/08/2026 | |
| 97 | ETC/USDT | $7.78 | $805,611 | 13:55:06 28/08/2026 | |
| 98 | ETC/USDT | $7.76 | $732,022 | 13:57:12 28/08/2026 | |
| 99 | ETC/USDT | $7.75 | $728,195 | 13:57:08 28/08/2026 | |
| 100 | ETC/USDT | $7.76 | $700,084 | 13:57:19 28/08/2026 | |
| 101 | ETC/USDT | $7.75 | $689,840 | 13:57:11 28/08/2026 | |
| 102 | ETC/USD | $7.81 | $670,865 | 08:57:16 26/08/2026 | |
| 103 | ETC/USDT | $7.77 | $625,486 | 13:57:08 28/08/2026 | |
| 104 | ETC/USDT | $7.77 | $542,507 | 13:57:15 28/08/2026 | |
| 105 | ETC/USDT | $7.77 | $493,053 | 13:57:07 28/08/2026 | |
| 106 | ETC/USDT | $7.79 | $457,615 | 13:51:08 28/08/2026 | |
| 107 | ETC/WBT | $7.78 | $432,860 | 13:57:07 28/08/2026 | |
| 108 | ETC/USDT | $7.77 | $410,846 | 13:56:24 28/08/2026 | |
| 109 | ETC/USDT | $7.77 | $400,493 | 13:57:11 28/08/2026 | |
| 110 | ETC/USDT | $7.76 | $390,403 | 13:48:08 28/08/2026 | |
| 111 | ETC/USDT | $7.76 | $372,942 | 13:57:16 28/08/2026 | |
| 112 | ETC/USD | $7.77 | $359,136 | 14:00:15 28/08/2026 | |
| 113 | ETC/USDT | $7.78 | $355,776 | 13:57:08 28/08/2026 | |
| 114 | ETC/USDT | $7.77 | $341,206 | 14:00:07 28/08/2026 | |
| 115 | ETC/ETH | $7.75 | $331,937 | 14:00:09 28/08/2026 | |
| 116 | ETC/USDT | $7.77 | $306,833 | 14:00:12 28/08/2026 | |
| 117 | ETC/USDT | $7.79 | $300,588 | 13:54:08 28/08/2026 | |
| 118 | ETC/USDT | $7.78 | $278,375 | 13:48:10 28/08/2026 | |
| 119 | ETC/USDT | $7.76 | $252,959 | 13:54:10 28/08/2026 | |
| 120 | ETC/USDC | $7.75 | $245,909 | 14:00:20 28/08/2026 | |
| 121 | ETC/USDT | $7.77 | $234,000 | 13:56:23 28/08/2026 | |
| 122 | ETC/USDT | $7.77 | $226,918 | 14:00:10 28/08/2026 | |
| 123 | ETC/USDC | $7.78 | $226,811 | 13:57:07 28/08/2026 | |
| 124 | ETC/USDT | $7.77 | $224,591 | 14:00:16 28/08/2026 | |
| 125 | ETC/USDT | $7.77 | $223,982 | 14:00:10 28/08/2026 | |
| 126 | ETC/USDT | $7.78 | $223,913 | 14:00:09 28/08/2026 | |
| 127 | ETC/USDT | $7.76 | $206,461 | 14:00:15 28/08/2026 | |
| 128 | ETC/USDT | $7.75 | $204,651 | 13:36:16 28/08/2026 | |
| 129 | ETC/USDT | $7.75 | $200,057 | 13:54:07 28/08/2026 | |
| 130 | ETC/USDC | $7.76 | $199,773 | 13:54:26 28/08/2026 | |
| 131 | ETC/USD | $7.73 | $198,868 | 14:03:16 28/08/2026 | |
| 132 | ETC/USDT | $7.77 | $196,711 | 14:00:12 28/08/2026 | |
| 133 | ETC/EUR | $7.76 | $191,439 | 13:57:09 28/08/2026 | |
| 134 | ETC/BTC | $7.77 | $184,803 | 14:00:14 28/08/2026 | |
| 135 | ETC/USDT | $7.78 | $181,178 | 14:00:08 28/08/2026 | |
| 136 | ETC/USDT | $7.74 | $176,783 | 13:33:23 28/08/2026 | |
| 137 | ETC/USDC | $7.75 | $173,258 | 13:57:26 28/08/2026 | |
| 138 | ETC/USDT | $7.76 | $171,864 | 14:00:07 28/08/2026 | |
| 139 | ETC/USDT | $7.75 | $170,729 | 13:48:10 28/08/2026 | |
| 140 | ETC/USDT | $7.78 | $170,214 | 13:54:18 28/08/2026 | |
| 141 | ETC/USDT | $7.78 | $168,530 | 13:57:12 28/08/2026 | |
| 142 | ETC/USDT | $7.77 | $167,802 | 13:54:10 28/08/2026 | |
| 143 | ETC/USDT | $7.77 | $164,829 | 14:00:08 28/08/2026 | |
| 144 | ETC/BTC | $7.74 | $151,856 | 13:57:07 28/08/2026 | |
| 145 | ETC/USDT | $7.77 | $151,435 | 13:57:13 28/08/2026 | |
| 146 | ETC/USDT | $7.77 | $148,978 | 14:00:11 28/08/2026 | |
| 147 | ETC/USDT | $7.76 | $148,849 | 14:00:13 28/08/2026 | |
| 148 | ETC/TRY | $7.76 | $146,730 | 13:57:07 28/08/2026 | |
| 149 | ETC/USDT | $7.77 | $141,422 | 13:59:23 28/08/2026 | |
| 150 | ETC/USDT | $7.76 | $130,500 | 14:00:07 28/08/2026 | |
| 151 | ETC/USDT | $7.76 | $126,075 | 13:57:08 28/08/2026 | |
| 152 | ETC/USDT | $7.76 | $122,652 | 14:00:15 28/08/2026 | |
| 153 | ETC/USDT | $7.76 | $119,192 | 13:57:10 28/08/2026 | |
| 154 | ETC/USDT | $7.75 | $111,629 | 13:57:07 28/08/2026 | |
| 155 | ETC/USDT | $7.77 | $110,699 | 14:00:14 28/08/2026 | |
| 156 | ETC/INR | $8.10 | $110,006 | 14:00:14 28/08/2026 | |
| 157 | ETC/USDT | $7.77 | $108,705 | 14:00:10 28/08/2026 | |
| 158 | ETC/USDT | $7.76 | $104,366 | 14:00:07 28/08/2026 | |
| 159 | ETC/USDT | $7.78 | $99,087.96 | 13:57:15 28/08/2026 | |
| 160 | ETC/USDT | $7.77 | $94,375.82 | 14:00:08 28/08/2026 | |
| 161 | ETC/USD | $7.78 | $93,057.18 | 13:59:53 28/08/2026 | |
| 162 | ETC/USDT | $7.78 | $92,966.47 | 13:54:10 28/08/2026 | |
| 163 | ETC/USDT | $7.77 | $86,308.84 | 14:00:11 28/08/2026 | |
| 164 | ETC/USDT | $7.77 | $86,160.53 | 14:00:08 28/08/2026 | |
| 165 | ETC/USDT | $7.77 | $86,145.40 | 14:00:09 28/08/2026 | |
| 166 | ETC/USDT | $7.81 | $85,640.20 | 14:00:12 28/08/2026 | |
| 167 | ETC/USDT | $7.77 | $85,592.09 | 13:57:17 28/08/2026 | |
| 168 | ETC/USDC | $7.78 | $80,592.45 | 13:57:09 28/08/2026 | |
| 169 | ETC/USD | $7.78 | $69,334.40 | 13:59:55 28/08/2026 | |
| 170 | ETC/USDC | $7.75 | $65,676.25 | 13:57:17 28/08/2026 | |
| 171 | ETC/USDT | $7.77 | $64,320.18 | 14:00:12 28/08/2026 | |
| 172 | ETC/BTC | $7.78 | $62,955.42 | 13:56:42 28/08/2026 | |
| 173 | ETC/USDT | $7.78 | $61,897.70 | 13:57:12 28/08/2026 | |
| 174 | ETC/USDT | $7.78 | $61,470.76 | 13:57:16 28/08/2026 | |
| 175 | ETC/USDT | $7.77 | $57,254.24 | 14:00:20 28/08/2026 | |
| 176 | ETC/USDC | $7.75 | $55,092.40 | 13:48:10 28/08/2026 | |
| 177 | ETC/USDT | $7.77 | $54,461.52 | 14:00:11 28/08/2026 | |
| 178 | ETC/USDT | $7.77 | $51,785.30 | 14:00:12 28/08/2026 | |
| 179 | ETC/USD | $7.76 | $47,099.27 | 14:03:15 28/08/2026 | |
| 180 | ETC/EUR | $7.73 | $46,548.20 | 13:59:24 28/08/2026 | |
| 181 | ETC/EUR | $7.73 | $46,099.10 | 13:57:11 28/08/2026 | |
| 182 | ETC/KRW | $7.78 | $45,686.83 | 13:59:53 28/08/2026 | |
| 183 | ETC/USD | $7.80 | $43,567.10 | 14:00:07 28/08/2026 | |
| 184 | ETC/USDC | $7.78 | $41,433.59 | 13:56:42 28/08/2026 | |
| 185 | ETC/USDT | $7.77 | $41,375.19 | 13:57:09 28/08/2026 | |
| 186 | ETC/EUR | $7.78 | $37,997.49 | 14:00:07 28/08/2026 | |
| 187 | ETC/UAH | $7.60 | $37,289.43 | 13:57:07 28/08/2026 | |
| 188 | ETC/USDT | $7.77 | $35,019.56 | 14:00:08 28/08/2026 | |
| 189 | ETC/USDT | $7.81 | $32,187.76 | 14:00:09 28/08/2026 | |
| 190 | ETC/BTC | $7.78 | $31,146.03 | 13:57:08 28/08/2026 | |
| 191 | ETC/PLN | $7.72 | $29,825.56 | 13:57:07 28/08/2026 | |
| 192 | ETC/USDT | $7.73 | $28,902.21 | 13:57:07 28/08/2026 | |
| 193 | ETC/BTC | $7.76 | $27,599.76 | 13:48:10 28/08/2026 | |
| 194 | ETC/USDC | $7.91 | $27,509.41 | 14:00:07 28/08/2026 | |
| 195 | ETC/USDT | $7.72 | $23,672.98 | 13:59:53 28/08/2026 | |
| 196 | ETC/USDT | $7.80 | $23,364.13 | 14:00:11 28/08/2026 | |
| 197 | ETC/USDC | $7.77 | $22,957.30 | 13:57:07 28/08/2026 | |
| 198 | ETC/FDUSD | $7.78 | $22,899.59 | 13:56:42 28/08/2026 | |
| 199 | ETC/EUR | $7.74 | $21,755.94 | 13:57:07 28/08/2026 | |
| 200 | ETC/EUR | $7.78 | $19,485.62 | 13:56:59 28/08/2026 | |
| 201 | ETC/USD | $7.78 | $17,377.24 | 14:00:12 28/08/2026 | |
| 202 | ETC/TRY | $7.68 | $16,058.07 | 13:56:42 28/08/2026 | |
| 203 | ETC/USDT | $7.76 | $13,505.26 | 14:00:08 28/08/2026 | |
| 204 | ETC/USDT | $7.77 | $12,813.97 | 13:59:53 28/08/2026 | |
| 205 | ETC/USDT | $7.77 | $12,301.78 | 14:00:12 28/08/2026 | |
| 206 | ETC/TRY | $7.73 | $11,927.74 | 13:59:53 28/08/2026 | |
| 207 | ETC/EUR | $7.73 | $11,777.08 | 14:00:12 28/08/2026 | |
| 208 | ETC/USD | $7.75 | $11,289.33 | 14:00:10 28/08/2026 | |
| 209 | ETC/USDT | $7.76 | $10,505.98 | 14:00:21 28/08/2026 | |
| 210 | ETC/USDC | $7.76 | $10,192.51 | 14:03:16 28/08/2026 | |
| 211 | ETC/USDT | $7.76 | $9,911.36 | 14:03:16 28/08/2026 | |
| 212 | ETC/BTC | $7.75 | $9,237.67 | 13:57:09 28/08/2026 | |
| 213 | ETC/EUR | $7.78 | $8,183.46 | 13:56:24 28/08/2026 | |
| 214 | ETC/BTC | $7.75 | $8,061.07 | 14:00:09 28/08/2026 | |
| 215 | ETC/USD | $7.71 | $7,602.85 | 13:56:24 28/08/2026 | |
| 216 | ETC/INR | $8.09 | $7,346.47 | 14:00:10 28/08/2026 | |
| 217 | ETC/USDT | $7.71 | $6,600.38 | 13:54:15 28/08/2026 | |
| 218 | ETC/USD | $7.76 | $6,246.95 | 13:57:11 28/08/2026 | |
| 219 | ETC/USDT | $7.76 | $5,936.85 | 14:00:17 28/08/2026 | |
| 220 | ETC/ETH | $7.78 | $5,712.50 | 13:56:24 28/08/2026 | |
| 221 | ETC/USDC | $7.74 | $4,849.50 | 13:56:23 28/08/2026 | |
| 222 | ETC/USDT | $7.79 | $4,649.05 | 14:00:12 28/08/2026 | |
| 223 | ETC/USDT | $7.77 | $3,901.57 | 13:59:23 28/08/2026 | |
| 224 | ETC/USDT | $7.77 | $3,828.14 | 13:57:12 28/08/2026 | |
| 225 | ETC/USDC | $7.77 | $3,802.19 | 13:56:24 28/08/2026 | |
| 226 | ETC/USD | $7.70 | $3,675.75 | 10:24:22 28/08/2026 | |
| 227 | ETC/USDT | $7.76 | $3,281.58 | 14:00:16 28/08/2026 | |
| 228 | ETC/ETH | $7.74 | $3,226.41 | 13:56:23 28/08/2026 | |
| 229 | ETC/EUR | $7.77 | $3,166.57 | 14:00:10 28/08/2026 | |
| 230 | ETC/BTC | $7.78 | $3,049.24 | 13:59:23 28/08/2026 | |
| 231 | ETC/BTC | $7.76 | $2,965.80 | 14:00:11 28/08/2026 | |
| 232 | ETC/USDT | $7.77 | $2,902.85 | 14:00:10 28/08/2026 | |
| 233 | ETC/USDC | $7.77 | $2,836.26 | 13:59:23 28/08/2026 | |
| 234 | ETC/BTC | $7.70 | $2,281.72 | 13:59:24 28/08/2026 | |
| 235 | ETC/USDT | $7.76 | $2,128.43 | 13:57:08 28/08/2026 | |
| 236 | ETC/USDT | $7.78 | $1,936.43 | 13:57:11 28/08/2026 | |
| 237 | ETC/INR | $8.32 | $1,816.29 | 13:57:11 28/08/2026 | |
| 238 | ETC/USDT | $7.77 | $1,789.16 | 13:57:07 28/08/2026 | |
| 239 | ETC/BTC | $7.72 | $1,630.79 | 13:56:23 28/08/2026 | |
| 240 | ETC/IDR | $7.79 | $1,565.73 | 14:00:11 28/08/2026 | |
| 241 | ETC/USDT | $7.77 | $1,565.73 | 14:00:11 28/08/2026 | |
| 242 | ETC/GBP | $7.76 | $1,513.88 | 14:00:10 28/08/2026 | |
| 243 | ETC/KRW | $7.75 | $1,332.36 | 14:00:10 28/08/2026 | |
| 244 | ETC/BTC | $7.76 | $1,305.84 | 13:56:29 28/08/2026 | |
| 245 | ETC/TRY | $7.68 | $1,303.07 | 13:57:14 28/08/2026 | |
| 246 | ETC/XVS | $7.97 | $949.32 | 16:48:05 27/08/2026 | |
| 247 | ETC/BTC | $7.80 | $834.27 | 13:56:23 28/08/2026 | |
| 248 | ETC/USDT | $7.77 | $817.25 | 13:57:11 28/08/2026 | |
| 249 | ETC/USD | $7.96 | $674.54 | 14:04:17 28/08/2026 | |
| 250 | ETC/USDT | $7.70 | $623.73 | 14:00:15 28/08/2026 | |
| 251 | ETC/USDC | $7.43 | $573.60 | 14:00:15 28/08/2026 | |
| 252 | ETC/DOGE | $7.76 | $531.87 | 09:19:05 28/08/2026 | |
| 253 | ETC/USDT | $7.72 | $420.21 | 13:56:23 28/08/2026 | |
| 254 | ETC/WBNB | $7.76 | $397.68 | 10:39:20 28/08/2026 | |
| 255 | ETC/USD | $7.31 | $340.27 | 13:59:23 28/08/2026 | |
| 256 | ETC/GBP | $7.89 | $272.30 | 13:56:29 28/08/2026 | |
| 257 | ETC/BTC | $7.75 | $235.78 | 13:59:23 28/08/2026 | |
| 258 | ETC/USDT | $7.77 | $211.13 | 13:57:07 28/08/2026 | |
| 259 | ETC/DOGE | $7.82 | $201.86 | 09:51:55 28/08/2026 | |
| 260 | ETC/INR | $8.12 | $201.42 | 13:57:11 28/08/2026 | |
| 261 | ETC/USDT | $7.82 | $198.81 | 14:00:10 28/08/2026 | |
| 262 | ETC/USDT | $7.72 | $194.94 | 14:00:11 28/08/2026 | |
| 263 | ETC/USDT | $7.68 | $133.50 | 14:00:12 28/08/2026 | |
| 264 | ETC/INR | $7.95 | $122.16 | 14:00:12 28/08/2026 | |
| 265 | ETC/XRP | $7.75 | $115.38 | 13:57:09 28/08/2026 | |
| 266 | ETC/USDT | $7.77 | $104.34 | 13:57:12 28/08/2026 | |
| 267 | ETC/IDR | $7.83 | $98.42 | 14:02:24 28/08/2026 | |
| 268 | ETC/USD | $7.76 | $93.06 | 14:00:11 28/08/2026 | |
| 269 | ETC/USDC | $6.84 | $89.91 | 14:00:07 28/08/2026 | |
| 270 | ETC/BUSD | $7.79 | $72.00 | 13:12:22 28/08/2026 | |
| 271 | ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 | |
| 272 | ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 | |
| 273 | ETC/USDT | $7.76 | $51.69 | 14:00:12 28/08/2026 | |
| 274 | ETC/AUD | $7.95 | $36.68 | 14:00:12 28/08/2026 | |
| 275 | ETC/USDT | $7.75 | $36.01 | 13:45:12 28/08/2026 | |
| 276 | ETC/USD | $7.76 | $34.04 | 13:45:12 28/08/2026 | |
| 277 | ETC/USDT | $7.80 | $10.86 | 10:26:34 28/08/2026 | |
| 278 | ETC/JPY | $7.67 | $6.87 | 14:00:13 28/08/2026 | |
| 279 | ETC/XSGD | $8.89 | $5.36 | 14:00:10 28/08/2026 | |
| 280 | ETC/INR | $8.48 | $3.67 | 13:54:07 28/08/2026 | |
| 281 | ETC/USDT | $7.72 | $3.34 | 13:54:07 28/08/2026 | |
| 282 | ETC/JPY | $7.80 | $2.34 | 14:00:08 28/08/2026 | |
| 283 | ETC/WBNB | $7.80 | $2.31 | 13:12:22 28/08/2026 | |
| 284 | ETC/UNI | $8.08 | $0.8297 | 07:36:15 28/08/2026 | |
| 285 | ETC/BUSD | $7.78 | $0.2133 | 09:33:05 27/08/2026 | |
| 286 | ETC/BTC | $11.67 | $0.1167 | 14:00:10 28/08/2026 | |
| 287 | ETC/LTC | $24.71 | $0.03706 | 14:00:10 28/08/2026 | |
| 288 | ETC/USDT | $38.00 | $0.00003800 | 14:00:10 28/08/2026 | |
| 289 | ETC/BTC | $6.99 | $0 | 13:57:12 28/08/2026 | |
| 290 | ETC/USDT | $7.20 | $0 | 13:57:12 28/08/2026 | |
| 291 | ETC/EUR | $8.04 | $0 | 13:59:23 28/08/2026 | |
| 292 | ETC/USD | $6.80 | $0 | 13:59:23 28/08/2026 | |
| 293 | ETC/NZD | $7.99 | $0 | 14:00:12 28/08/2026 | |
| 294 | ETC/SGD | $8.00 | $0 | 14:00:12 28/08/2026 | |
| 295 | ETC/USD | $7.99 | $0 | 14:00:12 28/08/2026 | |
| 296 | ETC/AUD | $7.82 | $0 | 13:48:19 28/08/2026 | |
| 297 | ETC/INR | $6.00 | $0 | 14:00:08 28/08/2026 | |
| 298 | ETC/USD | $6.59 | $0 | 14:00:16 28/08/2026 | |
| 299 | ETC/ETH | $15.00 | $0 | 13:57:09 28/08/2026 | |
| 300 | ETC/AUD | $6.24 | $0 | 14:00:34 28/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 28/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,038,262 với tỷ giá $7.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.