Ethereum Classic ETC
Xếp hạng #47
09:53:00 10/02/2026
Giá Ethereum Classic (ETC)
$8.57 -0.51%
0.0001222 BTC
227,274 VND
Thấp: $8.22
Cao: $8.68
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.59 | $230,526,952 | 09:03:10 10/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.60 | $111,697,874 | 08:57:19 10/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.60 | $109,657,647 | 09:00:15 10/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.62 | $58,310,633 | 08:54:07 10/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.60 | $51,950,438 | 09:00:16 10/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.61 | $45,447,161 | 09:00:15 10/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,517,599 | 08:57:15 10/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.60 | $33,690,494 | 08:57:11 10/02/2026 |
| 9 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 10 |  Binance |
ETC/USDT | $8.60 | $26,856,584 | 08:54:16 10/02/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.60 | $26,527,051 | 08:57:15 10/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.60 | $20,565,549 | 08:57:15 10/02/2026 |
| 13 |  OKX |
ETC/USDT | $8.59 | $18,921,406 | 08:55:59 10/02/2026 |
| 14 |  Batonex |
ETC/USDT | $8.61 | $17,027,957 | 09:00:16 10/02/2026 |
| 15 |  Hibt |
ETC/USDT | $8.61 | $16,777,336 | 08:54:23 10/02/2026 |
| 16 |  LBank |
ETC/USDT | $8.60 | $16,393,013 | 08:57:16 10/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.60 | $13,409,377 | 09:00:17 10/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.59 | $12,600,680 | 09:00:16 10/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.60 | $12,038,577 | 08:57:16 10/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.60 | $10,274,388 | 08:57:18 10/02/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.60 | $9,592,143 | 08:57:15 10/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.60 | $9,571,410 | 08:57:15 10/02/2026 |
| 24 |  BTSE |
ETC/USDT | $8.61 | $9,528,988 | 08:57:15 10/02/2026 |
| 25 | IndoEx |
ETC/USDT | $8.62 | $9,119,699 | 08:54:07 10/02/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $8.62 | $9,117,249 | 09:00:15 10/02/2026 |
| 27 |  BITmarkets |
ETC/USDT | $8.60 | $9,113,927 | 09:00:16 10/02/2026 |
| 28 |  BVOX |
ETC/USDT | $8.60 | $8,879,379 | 08:57:15 10/02/2026 |
| 29 |  CoinW |
ETC/USDT | $8.60 | $8,720,096 | 08:57:18 10/02/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.60 | $8,666,606 | 08:57:20 10/02/2026 |
| 31 |  Millionero |
ETC/USDT | $8.61 | $7,855,556 | 08:54:15 10/02/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.60 | $7,591,792 | 08:57:16 10/02/2026 |
| 33 |  ASTX |
ETC/USDT | $8.60 | $6,849,004 | 09:00:16 10/02/2026 |
| 34 |  WEEX |
ETC/USDT | $8.60 | $6,827,301 | 08:57:17 10/02/2026 |
| 35 |  YoBit |
ETC/BTC | $8.62 | $6,760,614 | 09:00:08 10/02/2026 |
| 36 | KTX |
ETC/USDT | $8.61 | $6,381,282 | 09:00:07 10/02/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.60 | $5,379,141 | 09:00:16 10/02/2026 |
| 38 |  OneEx |
ETC/USDT | $8.60 | $4,964,907 | 09:00:15 10/02/2026 |
| 39 |  Bybit |
ETC/USDT | $8.60 | $4,921,705 | 08:54:16 10/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.60 | $4,834,185 | 09:00:16 10/02/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.62 | $4,798,696 | 08:54:15 10/02/2026 |
| 42 |  UZX |
ETC/USDT | $8.60 | $4,653,848 | 08:54:15 10/02/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.60 | $4,628,156 | 09:00:17 10/02/2026 |
| 44 | CoinP |
ETC/USDT | $8.61 | $4,609,354 | 08:57:08 10/02/2026 |
| 45 |  YEX |
ETC/USDT | $8.61 | $4,604,714 | 08:48:17 10/02/2026 |
| 46 |  Websea |
ETC/USDT | $8.60 | $4,585,914 | 09:00:15 10/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.60 | $4,270,911 | 08:54:15 10/02/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.62 | $4,226,098 | 08:49:11 10/02/2026 |
| 49 |  Dmex |
ETC/USD | $8.59 | $4,129,904 | 09:03:17 10/02/2026 |
| 50 |  KuCoin |
ETC/USDT | $8.60 | $4,076,513 | 08:57:18 10/02/2026 |
| 51 |  Toobit |
ETC/USDT | $8.60 | $3,889,560 | 08:57:17 10/02/2026 |
| 52 |  Darkex Exchange |
ETC/USDT | $8.60 | $3,807,408 | 09:00:17 10/02/2026 |
| 53 | Binance |
ETC/USDT | $8.60 | $3,636,618 | 08:56:42 10/02/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.61 | $3,560,874 | 09:00:11 10/02/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.61 | $3,347,502 | 08:55:53 10/02/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.61 | $3,161,357 | 09:00:07 10/02/2026 |
| 57 | FameEX |
ETC/USDT | $8.61 | $3,014,085 | 08:57:13 10/02/2026 |
| 58 |  Azbit |
ETC/USDT | $8.60 | $2,932,573 | 08:57:08 10/02/2026 |
| 59 |  Deepcoin |
ETC/USDT | $8.60 | $2,833,171 | 08:57:15 10/02/2026 |
| 60 |  MEXC |
ETC/USDT | $8.61 | $2,824,845 | 08:54:11 10/02/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.64 | $2,797,767 | 08:54:13 10/02/2026 |
| 62 | IndoEx |
ETC/ETH | $8.62 | $2,791,099 | 08:54:07 10/02/2026 |
| 63 |  Gate |
ETC/USDT | $8.60 | $2,674,808 | 08:56:54 10/02/2026 |
| 64 |  XXKK |
ETC/USDT | $8.62 | $2,620,586 | 09:00:14 10/02/2026 |
| 65 |  Ekbit |
ETC/USDT | $8.61 | $2,508,732 | 09:00:16 10/02/2026 |
| 66 |  Bitspay |
ETC/BTC | $8.62 | $2,425,639 | 09:00:08 10/02/2026 |
| 67 | WhiteBIT |
ETC/USDT | $8.61 | $2,409,646 | 08:54:07 10/02/2026 |
| 68 |  Bibox |
ETC/USDT | $16.67 | $2,407,937 | 09:00:13 10/02/2026 |
| 69 | Bitspay |
ETC/USDC | $8.61 | $2,373,115 | 09:00:08 10/02/2026 |
| 70 | CoinW |
ETC/USDT | $8.60 | $2,193,564 | 08:57:08 10/02/2026 |
| 71 |  Bitop |
ETC/USDT | $8.60 | $2,135,070 | 09:00:16 10/02/2026 |
| 72 | WEEX |
ETC/USDT | $8.60 | $2,014,218 | 08:57:08 10/02/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.59 | $1,988,901 | 09:03:34 10/02/2026 |
| 74 | Hotcoin |
ETC/USD | $8.60 | $1,965,657 | 08:57:20 10/02/2026 |
| 75 |  Bitget |
ETC/USDT | $8.60 | $1,951,670 | 08:54:15 10/02/2026 |
| 76 |  Cofinex |
ETC/USDT | $8.59 | $1,948,487 | 09:00:15 10/02/2026 |
| 77 | Ju.com |
ETC/USDT | $8.62 | $1,948,032 | 08:54:08 10/02/2026 |
| 78 |  4E |
ETC/USDT | $8.61 | $1,803,576 | 09:00:09 10/02/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.60 | $1,766,619 | 08:57:15 10/02/2026 |
| 80 |  BTCC |
ETC/USDT | $8.61 | $1,739,802 | 08:57:16 10/02/2026 |
| 81 |  CEEX exchange |
ETC/USDT | $8.61 | $1,718,005 | 09:00:15 10/02/2026 |
| 82 |  BitMart |
ETC/USDT | $8.60 | $1,706,204 | 08:57:07 10/02/2026 |
| 83 |  EagleX |
ETC/USDT | $8.60 | $1,661,287 | 09:00:15 10/02/2026 |
| 84 |  Upbit |
ETC/KRW | $8.72 | $1,596,440 | 08:56:53 10/02/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.61 | $1,550,522 | 09:00:11 10/02/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $8.61 | $1,539,778 | 09:00:16 10/02/2026 |
| 87 |  BitbabyExchange |
ETC/USDT | $8.60 | $1,510,928 | 09:00:16 10/02/2026 |
| 88 | BlockFin |
ETC/USDT | $8.60 | $1,496,870 | 09:00:15 10/02/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.60 | $1,475,517 | 08:57:15 10/02/2026 |
| 90 | Darkex Exchange |
ETC/USDT | $8.60 | $1,457,689 | 09:00:13 10/02/2026 |
| 91 |  Bitrue |
ETC/USDT | $8.60 | $1,391,640 | 08:57:17 10/02/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.60 | $1,385,582 | 08:57:15 10/02/2026 |
| 93 | YUBIT |
ETC/USDT | $8.61 | $1,252,433 | 08:57:08 10/02/2026 |
| 94 | EagleX |
ETC/USDT | $8.60 | $1,218,895 | 09:00:11 10/02/2026 |
| 95 | CEEX exchange |
ETC/USDT | $8.59 | $1,217,100 | 09:00:12 10/02/2026 |
| 96 | Bitspay |
ETC/USDT | $8.61 | $1,135,137 | 09:00:08 10/02/2026 |
| 97 | NovaEx |
ETC/USDT | $8.61 | $1,111,618 | 09:00:09 10/02/2026 |
| 98 |  MGBX |
ETC/USDT | $8.60 | $1,088,869 | 09:00:16 10/02/2026 |
| 99 |  EXMO |
ETC/USD | $8.64 | $1,068,479 | 09:00:08 10/02/2026 |
| 100 |  Phemex |
ETC/USDT | $8.60 | $1,047,412 | 08:57:17 10/02/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.60 | $1,014,478 | 08:57:08 10/02/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.60 | $1,013,823 | 09:00:18 10/02/2026 |
| 103 |  Cat.Ex |
ETC/USDT | $8.61 | $1,003,874 | 09:00:11 10/02/2026 |
| 104 |  BitTap |
ETC/USDT | $8.60 | $989,497 | 09:00:19 10/02/2026 |
| 105 | Millionero |
ETC/USDT | $8.61 | $959,629 | 08:57:14 10/02/2026 |
| 106 | Gate |
ETC/USDT | $8.60 | $959,324 | 08:54:19 10/02/2026 |
| 107 |  BloFin |
ETC/USDT | $8.61 | $929,950 | 09:00:11 10/02/2026 |
| 108 | UZX |
ETC/USDT | $8.62 | $867,254 | 08:54:11 10/02/2026 |
| 109 |  CoinChief |
ETC/USDT | $8.61 | $846,444 | 09:00:10 10/02/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $8.61 | $839,974 | 08:57:00 10/02/2026 |
| 111 | TruBit Pro Exchange |
ETC/USDT | $8.62 | $807,339 | 09:00:08 10/02/2026 |
| 112 | Phemex |
ETC/USDT | $8.64 | $797,250 | 08:57:10 10/02/2026 |
| 113 | Cat.Ex |
ETC/BTC | $8.61 | $779,924 | 09:00:11 10/02/2026 |
| 114 | LBank |
ETC/USDT | $8.60 | $741,966 | 08:57:10 10/02/2026 |
| 115 |  PointPay |
ETC/USDT | $8.60 | $694,398 | 08:57:07 10/02/2026 |
| 116 |  PrimeXBT |
ETC/USDT | $8.59 | $624,208 | 09:03:16 10/02/2026 |
| 117 | Bibox |
ETC/ETH | $16.66 | $607,032 | 09:00:13 10/02/2026 |
| 118 | YEX |
ETC/USD | $8.61 | $605,884 | 08:48:17 10/02/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.61 | $586,350 | 08:54:08 10/02/2026 |
| 120 | 4E |
ETC/USDT | $8.60 | $579,425 | 09:00:15 10/02/2026 |
| 121 |  KCEX |
ETC/USDT | $8.60 | $576,920 | 08:57:15 10/02/2026 |
| 122 | AscendEX |
ETC/USDT | $8.58 | $570,035 | 08:57:09 10/02/2026 |
| 123 | Ourbit |
ETC/USDT | $8.59 | $553,663 | 08:57:07 10/02/2026 |
| 124 |  EdgeX |
ETC/USD | $8.60 | $545,023 | 09:03:16 10/02/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.70 | $537,570 | 08:59:54 10/02/2026 |
| 126 | MEXC |
ETC/BTC | $8.62 | $530,438 | 08:54:11 10/02/2026 |
| 127 | Bitspay |
ETC/ETH | $8.61 | $528,808 | 09:00:08 10/02/2026 |
| 128 |  EXMO.ME |
ETC/USDT | $8.61 | $515,882 | 09:00:07 10/02/2026 |
| 129 | EXMO |
ETC/USDT | $8.62 | $515,827 | 09:00:08 10/02/2026 |
| 130 |  BitGW Exchange |
ETC/USDT | $8.60 | $514,868 | 08:57:07 10/02/2026 |
| 131 | Bitunix |
ETC/USDT | $8.60 | $501,157 | 08:57:13 10/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.59 | $493,885 | 08:57:10 10/02/2026 |
| 133 | BVOX |
ETC/USDT | $8.60 | $491,453 | 08:57:07 10/02/2026 |
| 134 | EXMO |
ETC/USDC | $8.62 | $481,327 | 09:00:08 10/02/2026 |
| 135 | EXMO.ME |
ETC/USDC | $8.62 | $481,273 | 09:00:07 10/02/2026 |
| 136 |  Gems Trade |
ETC/USDT | $8.61 | $456,846 | 09:00:10 10/02/2026 |
| 137 | OKX |
ETC/USDT | $8.61 | $456,648 | 08:56:23 10/02/2026 |
| 138 | WhiteBIT |
ETC/TRY | $8.59 | $404,404 | 08:54:07 10/02/2026 |
| 139 |  Bitcoiva |
ETC/USDT | $8.61 | $401,662 | 09:00:09 10/02/2026 |
| 140 | Hibt |
ETC/USDT | $8.61 | $366,530 | 08:54:07 10/02/2026 |
| 141 | BTCC |
ETC/USDT | $8.60 | $364,165 | 08:57:09 10/02/2026 |
| 142 |  Tebbit |
ETC/USDT | $8.61 | $357,889 | 09:00:16 10/02/2026 |
| 143 |  BitKan |
ETC/USDT | $8.61 | $350,059 | 09:00:08 10/02/2026 |
| 144 | CZR Exchange |
ETC/USDT | $8.61 | $348,067 | 09:00:08 10/02/2026 |
| 145 | Toobit |
ETC/USDT | $8.59 | $346,774 | 08:57:10 10/02/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $8.62 | $345,635 | 09:00:21 10/02/2026 |
| 147 | OKX |
ETC/USD | $8.60 | $338,037 | 08:55:59 10/02/2026 |
| 148 | YEX |
ETC/USDT | $8.61 | $335,852 | 09:00:08 10/02/2026 |
| 149 |  BitradeX |
ETC/USDT | $8.60 | $326,593 | 09:00:12 10/02/2026 |
| 150 |  AstralX |
ETC/USDT | $8.61 | $303,402 | 08:54:15 10/02/2026 |
| 151 |  HTX |
ETC/USDT | $8.61 | $301,788 | 08:48:25 10/02/2026 |
| 152 |  CRMClick |
ETC/USDT | $8.59 | $288,193 | 09:00:15 10/02/2026 |
| 153 |  BYDFi |
ETC/USDT | $8.59 | $277,024 | 09:00:16 10/02/2026 |
| 154 |  Hyperliquid |
ETC/USD | $8.60 | $271,666 | 08:57:26 10/02/2026 |
| 155 |  KoinBX |
ETC/INR | $9.28 | $271,438 | 09:00:12 10/02/2026 |
| 156 | Bybit |
ETC/USDT | $8.61 | $271,109 | 08:54:11 10/02/2026 |
| 157 |  Pionex |
ETC/USDT | $8.61 | $270,101 | 08:57:10 10/02/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.60 | $263,506 | 08:54:07 10/02/2026 |
| 159 |  BingX |
ETC/USDT | $8.60 | $259,863 | 08:51:12 10/02/2026 |
| 160 | KuCoin |
ETC/USDT | $8.61 | $258,702 | 08:45:53 10/02/2026 |
| 161 |  Bitfinex |
ETC/USDT | $8.61 | $256,454 | 08:57:15 10/02/2026 |
| 162 | Bitget |
ETC/USDT | $8.61 | $241,695 | 08:54:12 10/02/2026 |
| 163 |  Picol |
ETC/USDT | $8.61 | $238,127 | 09:00:08 10/02/2026 |
| 164 |  Binance TR |
ETC/TRY | $8.60 | $226,770 | 08:57:09 10/02/2026 |
| 165 | NovaEx |
ETC/USD | $8.61 | $224,052 | 09:00:16 10/02/2026 |
| 166 | KCEX |
ETC/USDT | $8.59 | $218,349 | 08:57:08 10/02/2026 |
| 167 | Binance |
ETC/TRY | $8.60 | $215,532 | 08:56:54 10/02/2026 |
| 168 |  Qmall Exchange |
ETC/USDT | $8.60 | $202,568 | 08:57:10 10/02/2026 |
| 169 |  CrypFine |
ETC/USDT | $8.61 | $194,751 | 09:00:09 10/02/2026 |
| 170 |  CoinEx |
ETC/USDT | $8.60 | $194,376 | 08:59:23 10/02/2026 |
| 171 | BitbabyExchange |
ETC/USDT | $8.61 | $186,605 | 09:00:12 10/02/2026 |
| 172 | Aivora Exchange |
ETC/USDT | $8.61 | $185,687 | 09:00:12 10/02/2026 |
| 173 | Binance |
ETC/BTC | $8.61 | $178,441 | 08:56:42 10/02/2026 |
| 174 |  Dex-Trade |
ETC/USDT | $8.62 | $169,187 | 08:54:12 10/02/2026 |
| 175 | Coinbase Exchange |
ETC/EUR | $8.61 | $159,469 | 08:57:00 10/02/2026 |
| 176 | WHXEX |
ETC/USDT | $8.61 | $154,442 | 09:00:12 10/02/2026 |
| 177 | Koinbay |
ETC/USDT | $8.60 | $153,770 | 08:57:10 10/02/2026 |
| 178 | BYDFi |
ETC/USDT | $8.60 | $153,601 | 08:57:07 10/02/2026 |
| 179 |  LeveX |
ETC/USDT | $8.61 | $144,452 | 09:00:15 10/02/2026 |
| 180 | Cofinex |
ETC/USD | $8.60 | $130,876 | 09:00:15 10/02/2026 |
| 181 | Bibox |
ETC/BTC | $16.67 | $122,157 | 09:00:13 10/02/2026 |
| 182 | Bitrue |
ETC/USDC | $8.60 | $121,150 | 08:57:09 10/02/2026 |
| 183 |  Delta Exchange |
ETC/USDT | $8.59 | $113,591 | 09:03:16 10/02/2026 |
| 184 |  BigONE |
ETC/USDT | $8.61 | $111,558 | 08:51:07 10/02/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $8.57 | $94,970.43 | 09:00:13 10/02/2026 |
| 186 |  ZKE |
ETC/USDT | $8.61 | $91,184.02 | 09:00:09 10/02/2026 |
| 187 |  ONUS Pro |
ETC/USDT | $8.61 | $88,992.85 | 08:54:15 10/02/2026 |
| 188 | XT.COM |
ETC/BTC | $8.61 | $88,657.20 | 08:57:08 10/02/2026 |
| 189 |  TGEX |
ETC/USDT | $8.61 | $87,045.44 | 09:00:15 10/02/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.61 | $83,009.83 | 09:00:12 10/02/2026 |
| 191 | Cofinex |
ETC/USDC | $8.59 | $82,824.54 | 09:00:15 10/02/2026 |
| 192 | Binance |
ETC/FDUSD | $8.55 | $80,841.45 | 08:56:42 10/02/2026 |
| 193 | BloFin |
ETC/USDT | $8.59 | $75,409.84 | 09:00:16 10/02/2026 |
| 194 | BitTap |
ETC/USDT | $8.59 | $70,001.68 | 08:57:07 10/02/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.60 | $68,862.96 | 08:57:07 10/02/2026 |
| 196 | Bitrue |
ETC/USDT | $8.60 | $66,709.35 | 08:57:09 10/02/2026 |
| 197 |  Kraken |
ETC/USD | $8.55 | $65,407.79 | 08:59:54 10/02/2026 |
| 198 | Binance |
ETC/USDC | $8.60 | $62,799.70 | 08:56:54 10/02/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.63 | $59,478.07 | 08:54:23 10/02/2026 |
| 200 |  Coincall |
ETC/USD | $8.60 | $58,001.02 | 09:03:15 10/02/2026 |
| 201 | MEXC |
ETC/USDC | $8.61 | $54,667.04 | 08:54:11 10/02/2026 |
| 202 | ONUS Pro |
ETC/VNDC | $8.61 | $53,011.66 | 08:54:15 10/02/2026 |
| 203 | Cofinex |
ETC/USDT | $8.61 | $52,162.63 | 09:00:11 10/02/2026 |
| 204 |  GroveX |
ETC/USDT | $8.60 | $50,416.97 | 08:57:08 10/02/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.60 | $49,346.80 | 09:00:11 10/02/2026 |
| 206 |  Coinone |
ETC/KRW | $8.73 | $49,125.67 | 08:59:53 10/02/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.60 | $41,428.64 | 09:00:12 10/02/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.59 | $38,504.44 | 08:54:07 10/02/2026 |
| 209 |  Korbit |
ETC/KRW | $8.72 | $37,163.75 | 08:57:08 10/02/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.59 | $36,695.34 | 08:54:07 10/02/2026 |
| 211 | Gate |
ETC/USDT | $8.61 | $35,510.00 | 08:54:50 10/02/2026 |
| 212 |  Dzengi.com |
ETC/USD | $8.59 | $27,809.82 | 09:00:17 10/02/2026 |
| 213 |  Cryptonex |
ETC/USDT | $8.63 | $26,448.56 | 09:00:13 10/02/2026 |
| 214 | Pionex |
ETC/USDT | $8.61 | $21,072.19 | 08:57:16 10/02/2026 |
| 215 | Kraken |
ETC/EUR | $8.61 | $20,376.85 | 08:59:26 10/02/2026 |
| 216 | Koinbay |
ETC/BTC | $8.59 | $20,233.98 | 08:57:10 10/02/2026 |
| 217 | WHXEX |
ETC/BTC | $8.59 | $20,121.83 | 09:00:12 10/02/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.62 | $19,882.76 | 09:00:11 10/02/2026 |
| 219 |  LATOKEN |
ETC/USDT | $8.60 | $19,751.86 | 08:42:11 10/02/2026 |
| 220 |  Bitvavo |
ETC/EUR | $8.65 | $18,847.66 | 08:57:09 10/02/2026 |
| 221 |  Nivex |
ETC/USDT | $8.61 | $18,091.62 | 09:00:11 10/02/2026 |
| 222 |  Kanga Exchange |
ETC/PLN | $8.62 | $17,296.92 | 08:54:11 10/02/2026 |
| 223 | Coinbase Exchange |
ETC/GBP | $8.57 | $16,910.63 | 08:57:00 10/02/2026 |
| 224 |  Niza.io |
ETC/USD | $8.55 | $16,411.76 | 08:57:13 10/02/2026 |
| 225 | Bitfinex |
ETC/USD | $8.59 | $16,270.38 | 08:59:54 10/02/2026 |
| 226 | LeveX |
ETC/USDT | $8.61 | $15,975.46 | 09:00:08 10/02/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $8.61 | $15,716.52 | 09:00:17 10/02/2026 |
| 228 |  SWFT Trade |
ETC/USDT | $8.62 | $15,584.66 | 09:00:09 10/02/2026 |
| 229 | CRMClick |
ETC/USDT | $8.62 | $15,580.56 | 09:00:11 10/02/2026 |
| 230 | HTX |
ETC/USDT | $8.62 | $15,580.20 | 08:59:54 10/02/2026 |
| 231 |  XBO.com |
ETC/USDT | $8.62 | $15,173.76 | 08:54:07 10/02/2026 |
| 232 | XBO.com |
ETC/USD | $8.59 | $15,151.34 | 08:54:07 10/02/2026 |
| 233 | XBO.com |
ETC/EUR | $8.64 | $15,111.02 | 08:54:07 10/02/2026 |
| 234 | Bitrue |
ETC/BTC | $8.59 | $14,155.93 | 08:57:09 10/02/2026 |
| 235 | CoinEx |
ETC/BTC | $8.61 | $14,024.11 | 08:59:23 10/02/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.63 | $13,307.67 | 09:04:19 10/02/2026 |
| 237 | WhiteBIT |
ETC/EUR | $8.58 | $11,337.91 | 08:54:07 10/02/2026 |
| 238 | Gate |
ETC/ETH | $8.60 | $10,981.97 | 08:56:24 10/02/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.63 | $10,354.27 | 08:59:54 10/02/2026 |
| 240 | CoinEx |
ETC/USDC | $8.60 | $10,182.14 | 08:59:23 10/02/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $8.61 | $10,028.65 | 08:54:11 10/02/2026 |
| 242 |  Blynex |
ETC/USDT | $8.61 | $8,738.01 | 08:57:09 10/02/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.63 | $8,514.13 | 08:57:07 10/02/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.60 | $8,441.68 | 08:00:06 10/02/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $8.64 | $8,141.24 | 08:54:23 10/02/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $8.55 | $6,774.42 | 08:54:11 10/02/2026 |
| 247 |  Crypto.com Exchange |
ETC/USD | $8.63 | $6,552.80 | 08:57:12 10/02/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.61 | $6,335.41 | 09:00:11 10/02/2026 |
| 249 |  CoinDCX |
ETC/INR | $9.45 | $5,336.36 | 08:54:15 10/02/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $8.60 | $5,207.31 | 08:57:12 10/02/2026 |
| 251 | Bitfinex |
ETC/USDT | $8.62 | $5,149.82 | 08:59:54 10/02/2026 |
| 252 | Niza.io |
ETC/EUR | $8.63 | $5,013.57 | 08:57:13 10/02/2026 |
| 253 |  Coinbase International Exchange |
ETC/USDC | $8.59 | $4,763.69 | 09:03:16 10/02/2026 |
| 254 | KuCoin |
ETC/USDC | $8.55 | $4,630.70 | 08:45:53 10/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.63 | $4,622.92 | 09:00:13 10/02/2026 |
| 256 | TRIV |
ETC/USDT | $8.60 | $4,622.90 | 09:00:13 10/02/2026 |
| 257 | Upbit |
ETC/BTC | $8.60 | $4,042.59 | 08:56:53 10/02/2026 |
| 258 |  BitxEX |
ETC/USDT | $8.60 | $3,584.75 | 09:00:16 10/02/2026 |
| 259 | Bitget |
ETC/BTC | $8.60 | $3,232.25 | 08:54:12 10/02/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.61 | $2,934.45 | 08:54:15 10/02/2026 |
| 261 |  Aster |
ETC/USDT | $8.63 | $2,827.78 | 08:54:15 10/02/2026 |
| 262 |  Remitano |
ETC/USDT | $8.60 | $2,420.27 | 09:00:11 10/02/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $8.65 | $2,193.64 | 08:59:53 10/02/2026 |
| 264 | KuCoin |
ETC/ETH | $8.64 | $2,116.38 | 08:45:53 10/02/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.60 | $2,053.42 | 08:57:16 10/02/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $8.61 | $1,486.62 | 08:57:10 10/02/2026 |
| 267 |  VinDAX |
ETC/USDT | $8.59 | $1,419.45 | 09:00:13 10/02/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/UNI | $8.47 | $1,224.50 | 00:38:39 10/02/2026 |
| 269 | PointPay |
ETC/USDC | $8.60 | $940.06 | 08:57:07 10/02/2026 |
| 270 | KuCoin |
ETC/BTC | $8.59 | $923.19 | 08:59:23 10/02/2026 |
| 271 |  ChangeNOW |
ETC/BTC | $8.64 | $624.87 | 08:54:07 10/02/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $8.99 | $564.18 | 09:00:10 10/02/2026 |
| 273 |  Binance.US |
ETC/USDT | $8.52 | $553.31 | 08:59:23 10/02/2026 |
| 274 | Bitrue |
ETC/XRP | $8.61 | $507.02 | 08:57:09 10/02/2026 |
| 275 | Coinbase Exchange |
ETC/BTC | $8.45 | $428.95 | 08:57:00 10/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.71 | $234.59 | 06:28:46 10/02/2026 |
| 277 |  Flipster |
ETC/USDT | $8.60 | $222.12 | 09:00:16 10/02/2026 |
| 278 |  5DAX |
ETC/USDT | $8.62 | $221.84 | 09:03:10 10/02/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.58 | $162.79 | 09:00:14 10/02/2026 |
| 280 | Nivex |
ETC/USDT | $8.60 | $156.71 | 09:00:18 10/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.58 | $155.53 | 06:52:34 10/02/2026 |
| 282 |  WazirX |
ETC/INR | $8.84 | $127.71 | 09:03:11 10/02/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $8.60 | $127.36 | 08:57:08 10/02/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.69 | $116.56 | 00:38:16 10/02/2026 |
| 285 |  Indodax |
ETC/IDR | $8.54 | $97.23 | 09:02:54 10/02/2026 |
| 286 |  Binance TH |
ETC/USDT | $8.60 | $96.90 | 08:57:08 10/02/2026 |
| 287 |  Bullish |
ETC/USDC | $8.63 | $84.27 | 09:00:08 10/02/2026 |
| 288 |  Giottus |
ETC/INR | $11.03 | $66.18 | 08:33:07 10/02/2026 |
| 289 | WazirX |
ETC/USDT | $8.47 | $66.08 | 09:03:11 10/02/2026 |
| 290 | Upbit |
ETC/USDT | $8.57 | $65.70 | 08:56:24 10/02/2026 |
| 291 | KoinBX |
ETC/ETH | $8.19 | $52.88 | 09:00:12 10/02/2026 |
| 292 | Giottus |
ETC/USDT | $8.62 | $51.87 | 08:33:07 10/02/2026 |
| 293 | KoinBX |
ETC/USDT | $8.61 | $46.12 | 09:00:12 10/02/2026 |
| 294 |  ZebPay |
ETC/INR | $9.29 | $44.26 | 09:00:11 10/02/2026 |
| 295 | Bitcoiva |
ETC/INR | $9.01 | $27.60 | 09:00:09 10/02/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.63 | $26.59 | 03:41:16 10/02/2026 |
| 297 | Binance.US |
ETC/USD | $8.75 | $17.41 | 01:34:23 09/02/2026 |
| 298 |  CEX.IO |
ETC/USD | $8.63 | $16.95 | 08:57:08 10/02/2026 |
| 299 | OKX |
ETC/USD | $8.58 | $13.80 | 08:56:23 10/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.62 | $8.86 | 06:11:26 10/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:10 10/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,526,952 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.