Ethereum Classic ETC
Xếp hạng #44
18:38:00 25/01/2026
Giá Ethereum Classic (ETC)
$11.54 -1.33%
0.0001303 BTC
306,197 VND
Thấp: $11.43
Cao: $11.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.52 | $192,204,094 | 18:03:12 25/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.54 | $72,647,326 | 17:57:15 25/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.54 | $51,891,049 | 17:57:17 25/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.53 | $47,542,697 | 18:00:17 25/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.58 | $34,484,807 | 17:54:15 25/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $11.53 | $22,424,502 | 18:00:15 25/01/2026 |
| 7 |  MEXC |
ETC/USDT | $11.54 | $18,611,870 | 17:57:15 25/01/2026 |
| 8 |  CoinP |
ETC/USDT | $11.50 | $17,498,020 | 18:00:16 25/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.54 | $17,062,664 | 17:57:15 25/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.54 | $16,589,677 | 17:54:16 25/01/2026 |
| 11 |  LBank |
ETC/USDT | $11.54 | $16,129,023 | 17:57:16 25/01/2026 |
| 12 |  IndoEx |
ETC/BTC | $11.56 | $15,770,390 | 18:00:09 25/01/2026 |
| 13 |  CZR Exchange |
ETC/USDT | $11.53 | $14,320,541 | 18:00:16 25/01/2026 |
| 14 |  Zedxion Exchange |
ETC/USDT | $11.53 | $14,320,022 | 18:00:16 25/01/2026 |
| 15 | CoinUp.io |
ETC/USDT | $11.54 | $14,177,511 | 17:57:08 25/01/2026 |
| 16 |  OrangeX |
ETC/USDT | $11.54 | $13,244,888 | 17:57:15 25/01/2026 |
| 17 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 18 |  Batonex |
ETC/USDT | $11.53 | $11,414,696 | 18:00:16 25/01/2026 |
| 19 |  KTX |
ETC/USDT | $11.53 | $11,318,407 | 18:00:15 25/01/2026 |
| 20 |  Hibt |
ETC/USDT | $11.54 | $10,558,303 | 17:57:23 25/01/2026 |
| 21 |  Millionero |
ETC/USDT | $11.52 | $9,791,809 | 18:00:15 25/01/2026 |
| 22 |  Ju.com |
ETC/USDT | $11.54 | $9,782,177 | 17:54:16 25/01/2026 |
| 23 |  AscendEX |
ETC/USDT | $11.52 | $9,622,842 | 17:57:15 25/01/2026 |
| 24 |  IBIT Global |
ETC/USDT | $11.53 | $8,312,587 | 18:00:17 25/01/2026 |
| 25 |  YoBit |
ETC/BTC | $11.65 | $7,789,005 | 18:00:12 25/01/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $11.55 | $6,992,332 | 17:54:15 25/01/2026 |
| 27 |  FameEX |
ETC/USDT | $11.54 | $6,367,242 | 17:57:17 25/01/2026 |
| 28 |  CoinW |
ETC/USDT | $11.54 | $6,050,418 | 17:57:15 25/01/2026 |
| 29 | CoinP |
ETC/USDT | $11.53 | $6,006,855 | 18:00:11 25/01/2026 |
| 30 |  WEEX |
ETC/USDT | $11.54 | $5,958,194 | 17:57:16 25/01/2026 |
| 31 |  BTSE |
ETC/USDT | $11.54 | $5,619,003 | 17:57:15 25/01/2026 |
| 32 |  BVOX |
ETC/USDT | $11.54 | $5,476,988 | 17:57:15 25/01/2026 |
| 33 |  B2Z Exchange |
ETC/USD | $11.52 | $5,404,175 | 18:00:15 25/01/2026 |
| 34 |  BITmarkets |
ETC/USDT | $11.51 | $5,401,090 | 18:00:15 25/01/2026 |
| 35 |  OKX |
ETC/USDT | $11.52 | $5,394,822 | 17:55:47 25/01/2026 |
| 36 |  NovaEx |
ETC/USDT | $11.53 | $5,068,158 | 18:00:16 25/01/2026 |
| 37 |  OneEx |
ETC/USDT | $11.54 | $4,928,953 | 18:00:16 25/01/2026 |
| 38 |  DigiFinex |
ETC/USDT | $11.54 | $4,671,502 | 17:57:16 25/01/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $11.54 | $4,375,636 | 17:57:15 25/01/2026 |
| 40 | KTX |
ETC/USDT | $11.53 | $4,310,904 | 18:00:08 25/01/2026 |
| 41 |  Dmex |
ETC/USD | $11.53 | $4,259,236 | 18:03:16 25/01/2026 |
| 42 |  Hotcoin |
ETC/USDT | $11.54 | $3,686,484 | 17:57:20 25/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $11.54 | $3,635,130 | 17:54:16 25/01/2026 |
| 44 |  YEX |
ETC/USDT | $11.53 | $3,629,521 | 18:00:16 25/01/2026 |
| 45 | Hotcoin |
ETC/USDT | $11.58 | $3,626,161 | 17:46:14 25/01/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $11.53 | $3,250,803 | 18:00:17 25/01/2026 |
| 47 |  EasiCoin |
ETC/USDT | $11.53 | $3,181,899 | 18:00:16 25/01/2026 |
| 48 |  Poloniex |
ETC/USDT | $11.54 | $3,144,019 | 17:59:53 25/01/2026 |
| 49 |  Websea |
ETC/USDT | $11.53 | $3,026,171 | 18:00:17 25/01/2026 |
| 50 |  Bybit |
ETC/USDT | $11.54 | $3,015,723 | 17:54:16 25/01/2026 |
| 51 | Coinlocally |
ETC/USDT | $11.54 | $2,745,970 | 18:00:09 25/01/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $11.53 | $2,517,723 | 18:00:10 25/01/2026 |
| 53 | Ju.com |
ETC/USDT | $11.54 | $2,493,278 | 17:54:12 25/01/2026 |
| 54 | Binance |
ETC/USDT | $11.54 | $2,451,706 | 17:56:42 25/01/2026 |
| 55 | IndoEx |
ETC/USDT | $11.56 | $2,448,511 | 18:00:09 25/01/2026 |
| 56 |  Bibox |
ETC/USDT | $16.65 | $2,404,944 | 18:00:08 25/01/2026 |
| 57 |  Phemex |
ETC/USDT | $11.54 | $2,174,265 | 17:57:16 25/01/2026 |
| 58 |  SuperEx |
ETC/USDT | $11.51 | $2,130,593 | 17:57:11 25/01/2026 |
| 59 |  Ekbit |
ETC/USDT | $11.53 | $2,082,314 | 18:00:16 25/01/2026 |
| 60 |  Upbit |
ETC/KRW | $11.78 | $2,056,349 | 17:56:24 25/01/2026 |
| 61 |  Cofinex |
ETC/USDT | $11.53 | $2,012,171 | 18:00:15 25/01/2026 |
| 62 |  Bitget |
ETC/USDT | $11.53 | $2,009,399 | 17:54:16 25/01/2026 |
| 63 | Hotcoin |
ETC/USD | $11.55 | $2,005,144 | 17:57:20 25/01/2026 |
| 64 | FameEX |
ETC/USDT | $11.54 | $1,906,638 | 17:57:07 25/01/2026 |
| 65 |  Toobit |
ETC/USDT | $11.53 | $1,877,905 | 17:57:17 25/01/2026 |
| 66 | WhiteBIT |
ETC/USDT | $11.55 | $1,750,813 | 17:54:08 25/01/2026 |
| 67 |  BitMart |
ETC/USDT | $11.55 | $1,741,187 | 17:57:08 25/01/2026 |
| 68 |  Azbit |
ETC/USDT | $11.54 | $1,714,974 | 17:57:08 25/01/2026 |
| 69 |  Deepcoin |
ETC/USDT | $11.53 | $1,644,621 | 17:57:15 25/01/2026 |
| 70 | CEEX exchange |
ETC/USDT | $11.53 | $1,630,259 | 18:00:15 25/01/2026 |
| 71 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 72 | WEEX |
ETC/USDT | $11.54 | $1,545,756 | 17:57:08 25/01/2026 |
| 73 | CoinW |
ETC/USDT | $11.55 | $1,526,434 | 17:57:09 25/01/2026 |
| 74 |  Ourbit |
ETC/USDT | $11.54 | $1,515,864 | 17:57:16 25/01/2026 |
| 75 | MEXC |
ETC/USDT | $11.54 | $1,382,804 | 17:54:11 25/01/2026 |
| 76 |  UZX |
ETC/USDT | $11.53 | $1,365,440 | 17:57:15 25/01/2026 |
| 77 |  XXKK |
ETC/USDT | $11.53 | $1,354,098 | 18:00:07 25/01/2026 |
| 78 |  Bitop |
ETC/USDT | $11.53 | $1,323,175 | 18:00:21 25/01/2026 |
| 79 | Millionero |
ETC/USDT | $11.54 | $1,301,460 | 18:00:10 25/01/2026 |
| 80 |  MGBX |
ETC/USDT | $11.53 | $1,286,463 | 18:00:16 25/01/2026 |
| 81 |  YUBIT |
ETC/USDT | $11.54 | $1,276,160 | 17:57:15 25/01/2026 |
| 82 | NovaEx |
ETC/USDT | $11.54 | $1,247,994 | 18:00:07 25/01/2026 |
| 83 | OneBullEx |
ETC/USDT | $11.51 | $1,235,918 | 18:03:29 25/01/2026 |
| 84 |  4E |
ETC/USDT | $11.53 | $1,209,935 | 18:00:10 25/01/2026 |
| 85 |  BTCC |
ETC/USDT | $11.55 | $1,184,332 | 17:57:16 25/01/2026 |
| 86 | Biconomy.com |
ETC/USDT | $11.55 | $1,140,596 | 17:57:08 25/01/2026 |
| 87 |  BitTap |
ETC/USDT | $11.52 | $1,135,228 | 18:00:22 25/01/2026 |
| 88 | Darkex Exchange |
ETC/USDT | $11.53 | $1,131,910 | 18:00:13 25/01/2026 |
| 89 |  EagleX |
ETC/USDT | $11.53 | $1,111,068 | 18:00:15 25/01/2026 |
| 90 |  AstralX |
ETC/USDT | $11.52 | $1,097,598 | 17:57:15 25/01/2026 |
| 91 |  Aivora Exchange |
ETC/USDT | $11.53 | $1,059,321 | 18:00:16 25/01/2026 |
| 92 |  BitbabyExchange |
ETC/USDT | $11.53 | $1,023,503 | 18:00:16 25/01/2026 |
| 93 | EagleX |
ETC/USDT | $11.53 | $992,706 | 18:00:07 25/01/2026 |
| 94 | YUBIT |
ETC/USDT | $11.54 | $983,388 | 17:57:08 25/01/2026 |
| 95 |  EXMO |
ETC/USD | $12.20 | $979,056 | 17:57:10 25/01/2026 |
| 96 | Phemex |
ETC/USDT | $11.53 | $911,616 | 17:57:10 25/01/2026 |
| 97 |  Zoomex |
ETC/USDT | $11.53 | $905,529 | 17:57:23 25/01/2026 |
| 98 |  Bitrue |
ETC/USDT | $11.53 | $870,147 | 17:57:17 25/01/2026 |
| 99 |  Bithumb |
ETC/KRW | $11.77 | $820,910 | 17:59:54 25/01/2026 |
| 100 | TruBit Pro Exchange |
ETC/USDT | $11.53 | $777,873 | 18:00:07 25/01/2026 |
| 101 | IndoEx |
ETC/ETH | $11.55 | $775,480 | 18:00:09 25/01/2026 |
| 102 |  BlockFin |
ETC/USDT | $11.52 | $741,071 | 18:00:24 25/01/2026 |
| 103 |  Bitunix |
ETC/USDT | $11.54 | $720,963 | 17:57:15 25/01/2026 |
| 104 | 4E |
ETC/USDT | $11.67 | $693,113 | 19:54:15 24/01/2026 |
| 105 |  Gate |
ETC/USDT | $11.55 | $688,206 | 17:56:54 25/01/2026 |
| 106 |  XT.COM |
ETC/USDT | $11.54 | $686,416 | 17:57:10 25/01/2026 |
| 107 |  Cat.Ex |
ETC/BTC | $11.53 | $661,657 | 18:00:08 25/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.54 | $634,453 | 17:57:18 25/01/2026 |
| 109 |  PrimeXBT |
ETC/USDT | $11.53 | $626,872 | 18:00:16 25/01/2026 |
| 110 | Bibox |
ETC/ETH | $16.64 | $606,278 | 18:00:08 25/01/2026 |
| 111 |  Bitspay |
ETC/BTC | $11.58 | $597,596 | 18:00:07 25/01/2026 |
| 112 | UZX |
ETC/USDT | $11.54 | $597,126 | 17:57:07 25/01/2026 |
| 113 |  CrypFine |
ETC/USDT | $11.53 | $587,238 | 18:00:13 25/01/2026 |
| 114 | Bitspay |
ETC/USDC | $11.57 | $584,891 | 18:00:07 25/01/2026 |
| 115 |  EdgeX |
ETC/USD | $11.51 | $582,232 | 18:03:15 25/01/2026 |
| 116 | AscendEX |
ETC/USDT | $11.52 | $563,729 | 17:57:08 25/01/2026 |
| 117 | EXMO |
ETC/USDT | $11.55 | $559,296 | 17:57:10 25/01/2026 |
| 118 |  EXMO.ME |
ETC/USDT | $11.55 | $559,296 | 17:57:11 25/01/2026 |
| 119 | LBank |
ETC/USDT | $11.54 | $532,960 | 17:57:10 25/01/2026 |
| 120 | Tapbit |
ETC/USDT | $11.54 | $504,679 | 17:57:07 25/01/2026 |
| 121 | YEX |
ETC/USD | $11.54 | $497,033 | 18:00:16 25/01/2026 |
| 122 | BlockFin |
ETC/USDT | $11.55 | $492,820 | 17:54:11 25/01/2026 |
| 123 |  Tebbit |
ETC/USDT | $11.53 | $486,038 | 18:00:16 25/01/2026 |
| 124 |  Gems Trade |
ETC/USDT | $11.54 | $474,936 | 18:00:09 25/01/2026 |
| 125 | OKX |
ETC/USDT | $11.54 | $474,891 | 17:56:54 25/01/2026 |
| 126 |  KoinBX |
ETC/INR | $12.05 | $455,882 | 18:00:12 25/01/2026 |
| 127 |  PointPay |
ETC/USDT | $11.55 | $434,716 | 17:48:13 25/01/2026 |
| 128 | EXMO |
ETC/USDC | $11.56 | $410,945 | 17:57:10 25/01/2026 |
| 129 | EXMO.ME |
ETC/USDC | $11.56 | $410,945 | 17:57:11 25/01/2026 |
| 130 |  Bitcoiva |
ETC/USDT | $11.54 | $401,198 | 18:00:08 25/01/2026 |
| 131 |  BitradeX |
ETC/USDT | $11.55 | $400,192 | 17:54:11 25/01/2026 |
| 132 | Ourbit |
ETC/USDT | $11.53 | $381,692 | 17:54:07 25/01/2026 |
| 133 | Hibt |
ETC/USDT | $11.54 | $381,443 | 17:57:07 25/01/2026 |
| 134 | BVOX |
ETC/USDT | $11.54 | $377,058 | 17:57:08 25/01/2026 |
| 135 | Cat.Ex |
ETC/USDT | $11.54 | $354,393 | 18:00:08 25/01/2026 |
| 136 | Gate |
ETC/USDT | $11.54 | $352,333 | 17:54:19 25/01/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $11.55 | $313,686 | 17:57:00 25/01/2026 |
| 138 |  BloFin |
ETC/USDT | $11.55 | $296,193 | 17:54:11 25/01/2026 |
| 139 | Bitspay |
ETC/USDT | $11.57 | $279,488 | 18:00:07 25/01/2026 |
| 140 | MEXC |
ETC/BTC | $11.53 | $274,876 | 17:54:11 25/01/2026 |
| 141 |  BitKan |
ETC/USDT | $11.54 | $272,304 | 18:00:13 25/01/2026 |
| 142 | Bitunix |
ETC/USDT | $11.54 | $257,886 | 17:57:07 25/01/2026 |
| 143 | YEX |
ETC/USDT | $11.54 | $257,565 | 18:00:08 25/01/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $11.54 | $247,036 | 17:57:08 25/01/2026 |
| 145 | Toobit |
ETC/USDT | $11.55 | $245,990 | 17:57:09 25/01/2026 |
| 146 | BTCC |
ETC/USDT | $11.53 | $242,572 | 17:57:08 25/01/2026 |
| 147 | NovaEx |
ETC/USD | $11.54 | $236,687 | 18:00:16 25/01/2026 |
| 148 |  CRMClick |
ETC/USDT | $11.53 | $229,190 | 18:00:15 25/01/2026 |
| 149 |  HTX |
ETC/USDT | $11.52 | $228,528 | 17:51:17 25/01/2026 |
| 150 |  BingX |
ETC/USDT | $11.54 | $209,804 | 17:54:11 25/01/2026 |
| 151 |  Delta Exchange |
ETC/USDT | $11.53 | $198,091 | 18:00:16 25/01/2026 |
| 152 | OKX |
ETC/USD | $11.53 | $197,693 | 17:55:47 25/01/2026 |
| 153 |  Pionex |
ETC/USDT | $11.55 | $193,445 | 17:57:09 25/01/2026 |
| 154 |  KCEX |
ETC/USDT | $11.56 | $176,279 | 17:57:07 25/01/2026 |
| 155 | Bybit |
ETC/USDT | $11.54 | $172,723 | 17:54:09 25/01/2026 |
| 156 |  Picol |
ETC/USDT | $11.53 | $170,655 | 18:00:08 25/01/2026 |
| 157 |  Aster |
ETC/USDT | $11.48 | $167,041 | 17:54:15 25/01/2026 |
| 158 |  BYDFi |
ETC/USDT | $11.52 | $165,612 | 18:00:19 25/01/2026 |
| 159 | Cofinex |
ETC/USD | $11.54 | $155,235 | 18:00:15 25/01/2026 |
| 160 | WhiteBIT |
ETC/USDC | $11.56 | $139,051 | 17:54:08 25/01/2026 |
| 161 |  CoinEx |
ETC/USDT | $11.54 | $138,284 | 17:59:23 25/01/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $11.54 | $137,198 | 17:57:12 25/01/2026 |
| 163 |  Hyperliquid |
ETC/USD | $11.54 | $133,855 | 17:57:15 25/01/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $11.53 | $133,626 | 18:00:08 25/01/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $11.53 | $132,058 | 18:00:09 25/01/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $11.54 | $131,389 | 17:51:11 25/01/2026 |
| 167 | CZR Exchange |
ETC/USDT | $11.54 | $131,055 | 18:00:11 25/01/2026 |
| 168 | Koinbay |
ETC/USDT | $11.55 | $130,630 | 17:54:13 25/01/2026 |
| 169 | Zedxion Exchange |
ETC/USDT | $11.54 | $130,423 | 18:00:08 25/01/2026 |
| 170 | Bitspay |
ETC/ETH | $11.57 | $130,377 | 18:00:07 25/01/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $11.50 | $127,409 | 18:00:09 25/01/2026 |
| 172 |  UEEx |
ETC/USDT | $11.54 | $122,196 | 17:57:08 25/01/2026 |
| 173 | Bibox |
ETC/BTC | $16.65 | $122,005 | 18:00:08 25/01/2026 |
| 174 |  Bitfinex |
ETC/USDT | $11.59 | $114,396 | 17:57:16 25/01/2026 |
| 175 | MEXC |
ETC/USDC | $11.53 | $104,823 | 17:57:15 25/01/2026 |
| 176 |  KuCoin |
ETC/USDT | $11.54 | $101,402 | 17:56:53 25/01/2026 |
| 177 | BYDFi |
ETC/USDT | $11.54 | $100,653 | 18:00:09 25/01/2026 |
| 178 |  LeveX |
ETC/USDT | $11.53 | $96,331.14 | 18:00:15 25/01/2026 |
| 179 |  ONUS Pro |
ETC/USDT | $11.53 | $92,861.69 | 18:00:25 25/01/2026 |
| 180 | KuCoin |
ETC/USDT | $11.54 | $91,480.31 | 17:54:18 25/01/2026 |
| 181 | Bitrue |
ETC/USDC | $11.54 | $83,212.74 | 17:57:11 25/01/2026 |
| 182 |  ZKE |
ETC/USDT | $11.54 | $78,212.45 | 18:00:11 25/01/2026 |
| 183 | Binance |
ETC/BTC | $11.54 | $75,094.86 | 17:56:42 25/01/2026 |
| 184 | Pionex |
ETC/USDT | $11.54 | $74,595.31 | 17:57:15 25/01/2026 |
| 185 |  GroveX |
ETC/USDT | $11.54 | $70,893.21 | 17:57:08 25/01/2026 |
| 186 |  BigONE |
ETC/USDT | $11.53 | $67,136.82 | 17:57:08 25/01/2026 |
| 187 |  dYdX v4 |
ETC/USD | $11.48 | $64,707.00 | 18:04:18 25/01/2026 |
| 188 | BloFin |
ETC/USDT | $11.54 | $62,574.35 | 17:54:16 25/01/2026 |
| 189 |  Kanga Exchange |
ETC/USDT | $11.54 | $59,708.25 | 18:00:08 25/01/2026 |
| 190 | WhiteBIT |
ETC/BTC | $11.53 | $58,526.40 | 17:54:08 25/01/2026 |
| 191 | MEXC |
ETC/USDC | $11.53 | $56,592.63 | 17:54:11 25/01/2026 |
| 192 |  TGEX |
ETC/USDT | $11.53 | $56,081.71 | 18:00:15 25/01/2026 |
| 193 |  BitxEX |
ETC/USDT | $11.53 | $54,770.49 | 18:00:16 25/01/2026 |
| 194 | WhiteBIT |
ETC/TRY | $11.55 | $53,673.89 | 17:54:08 25/01/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $11.54 | $52,033.41 | 18:00:15 25/01/2026 |
| 196 | Cofinex |
ETC/USDT | $11.54 | $50,350.99 | 18:00:07 25/01/2026 |
| 197 | Bitget |
ETC/USDT | $11.54 | $48,224.00 | 17:54:11 25/01/2026 |
| 198 | DigiFinex |
ETC/USDT | $11.56 | $47,942.98 | 17:42:07 25/01/2026 |
| 199 |  Coinone |
ETC/KRW | $11.79 | $45,023.21 | 17:59:53 25/01/2026 |
| 200 | Bitrue |
ETC/USDT | $11.54 | $43,505.24 | 17:57:11 25/01/2026 |
| 201 |  BitDelta |
ETC/USDT | $11.54 | $40,904.32 | 18:00:10 25/01/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $11.53 | $38,617.54 | 17:54:11 25/01/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $11.54 | $37,795.30 | 18:00:25 25/01/2026 |
| 204 | XT.COM |
ETC/BTC | $11.54 | $37,172.84 | 17:57:10 25/01/2026 |
| 205 | Binance |
ETC/USDC | $11.54 | $36,264.14 | 17:56:42 25/01/2026 |
| 206 |  Coincall |
ETC/USD | $11.52 | $35,014.15 | 18:03:15 25/01/2026 |
| 207 | Binance |
ETC/FDUSD | $11.54 | $33,666.60 | 17:56:42 25/01/2026 |
| 208 | WhiteBIT |
ETC/EUR | $11.55 | $33,330.60 | 17:54:08 25/01/2026 |
| 209 |  BIT |
ETC/USDT | $11.54 | $31,334.62 | 18:00:24 25/01/2026 |
| 210 |  Bitvavo |
ETC/EUR | $11.59 | $31,148.98 | 17:57:13 25/01/2026 |
| 211 |  Bitcastle |
ETC/USDT | $11.54 | $30,945.77 | 18:00:08 25/01/2026 |
| 212 | BitTap |
ETC/USDT | $11.54 | $30,929.54 | 17:54:15 25/01/2026 |
| 213 |  SWFT Trade |
ETC/USDT | $11.55 | $25,201.23 | 18:00:08 25/01/2026 |
| 214 | HTX |
ETC/USDT | $11.56 | $25,199.02 | 17:59:54 25/01/2026 |
| 215 | CRMClick |
ETC/USDT | $11.56 | $25,197.72 | 18:00:07 25/01/2026 |
| 216 | Gate |
ETC/USDT | $11.55 | $22,096.00 | 17:54:50 25/01/2026 |
| 217 | Binance |
ETC/TRY | $11.56 | $21,859.80 | 17:56:42 25/01/2026 |
| 218 |  XBO.com |
ETC/EUR | $11.59 | $20,619.46 | 17:57:07 25/01/2026 |
| 219 | XBO.com |
ETC/USDT | $11.54 | $20,242.38 | 17:57:07 25/01/2026 |
| 220 | XBO.com |
ETC/USD | $11.52 | $20,203.41 | 17:57:07 25/01/2026 |
| 221 |  LATOKEN |
ETC/USDT | $15.26 | $16,982.72 | 17:54:11 25/01/2026 |
| 222 | Dex-Trade |
ETC/ETH | $11.58 | $16,056.27 | 17:51:11 25/01/2026 |
| 223 | Koinbay |
ETC/BTC | $11.50 | $14,920.91 | 17:54:13 25/01/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $11.56 | $14,465.77 | 17:57:00 25/01/2026 |
| 225 |  Cryptonex |
ETC/USDT | $11.56 | $14,144.94 | 18:00:09 25/01/2026 |
| 226 | Gate |
ETC/ETH | $11.54 | $13,974.05 | 17:56:54 25/01/2026 |
| 227 |  Blynex |
ETC/USDT | $11.54 | $13,603.31 | 17:57:07 25/01/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $11.57 | $13,483.79 | 17:54:12 25/01/2026 |
| 229 |  Kraken |
ETC/USD | $11.55 | $11,780.19 | 17:59:55 25/01/2026 |
| 230 |  Remitano |
ETC/USDT | $11.56 | $11,673.15 | 18:00:10 25/01/2026 |
| 231 |  Nivex |
ETC/USDT | $11.54 | $11,488.72 | 18:00:09 25/01/2026 |
| 232 | Bitfinex |
ETC/USD | $11.56 | $11,277.98 | 17:59:53 25/01/2026 |
| 233 | LeveX |
ETC/USDT | $11.53 | $11,236.71 | 18:00:07 25/01/2026 |
| 234 |  BtcTurk | Kripto |
ETC/TRY | $11.58 | $10,882.94 | 17:59:53 25/01/2026 |
| 235 |  Korbit |
ETC/KRW | $11.79 | $9,916.89 | 17:57:07 25/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.56 | $8,063.89 | 17:15:33 25/01/2026 |
| 237 | WhiteBIT |
ETC/UAH | $11.57 | $7,511.22 | 17:54:08 25/01/2026 |
| 238 | Binance |
ETC/ETH | $11.56 | $7,196.83 | 17:56:42 25/01/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/DOGE | $11.52 | $6,688.74 | 17:00:07 25/01/2026 |
| 240 | Kanga Exchange |
ETC/PLN | $11.57 | $6,274.86 | 18:00:08 25/01/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $11.52 | $6,201.29 | 17:59:53 25/01/2026 |
| 242 | Bitrue |
ETC/ETH | $11.59 | $6,179.50 | 17:57:11 25/01/2026 |
| 243 | Bitrue |
ETC/BTC | $11.50 | $5,637.56 | 17:57:11 25/01/2026 |
| 244 | CoinEx |
ETC/BTC | $11.57 | $5,608.87 | 17:59:23 25/01/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $11.53 | $5,282.49 | 18:00:08 25/01/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $11.42 | $5,102.49 | 17:57:00 25/01/2026 |
| 247 | Uniswap v3 (BSC) |
ETC/UNI | $11.52 | $4,972.05 | 17:16:18 25/01/2026 |
| 248 | Kraken |
ETC/EUR | $11.56 | $4,952.20 | 17:59:55 25/01/2026 |
| 249 |  Bit2Me |
ETC/EUR | $11.56 | $4,850.00 | 17:57:07 25/01/2026 |
| 250 |  Koinpark |
ETC/USDT | $11.54 | $4,224.31 | 17:57:10 25/01/2026 |
| 251 | Bitget |
ETC/BTC | $11.53 | $3,091.32 | 17:54:11 25/01/2026 |
| 252 |  Niza.io |
ETC/USD | $11.55 | $2,937.48 | 17:54:07 25/01/2026 |
| 253 |  TRIV |
ETC/IDR | $11.59 | $2,829.52 | 18:00:15 25/01/2026 |
| 254 | TRIV |
ETC/USDT | $11.54 | $2,829.51 | 18:00:15 25/01/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $11.54 | $2,688.57 | 17:54:12 25/01/2026 |
| 256 |  WOO X |
ETC/USDT | $11.57 | $2,346.54 | 17:42:15 25/01/2026 |
| 257 | DigiFinex |
ETC/BTC | $11.55 | $2,100.87 | 17:42:07 25/01/2026 |
| 258 |  Dzengi.com |
ETC/USD | $11.54 | $1,673.87 | 18:00:07 25/01/2026 |
| 259 | Bitcoiva |
ETC/INR | $11.80 | $1,557.80 | 18:00:08 25/01/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $11.48 | $1,441.02 | 17:57:00 25/01/2026 |
| 261 |  BTC Markets |
ETC/AUD | $11.48 | $1,435.02 | 17:48:09 25/01/2026 |
| 262 | Niza.io |
ETC/EUR | $11.56 | $1,235.84 | 17:54:07 25/01/2026 |
| 263 |  Binance TR |
ETC/TRY | $11.56 | $1,205.59 | 17:57:08 25/01/2026 |
| 264 |  VinDAX |
ETC/USDT | $11.52 | $1,149.85 | 18:00:11 25/01/2026 |
| 265 |  CoinDCX |
ETC/INR | $11.94 | $969.77 | 17:54:13 25/01/2026 |
| 266 | Bitfinex |
ETC/USDT | $11.54 | $914.52 | 17:59:53 25/01/2026 |
| 267 |  ZebPay |
ETC/INR | $11.91 | $723.65 | 18:00:07 25/01/2026 |
| 268 | PointPay |
ETC/USDC | $11.59 | $555.72 | 17:48:13 25/01/2026 |
| 269 | KuCoin |
ETC/USDC | $11.46 | $482.93 | 17:56:53 25/01/2026 |
| 270 |  Indodax |
ETC/IDR | $11.46 | $419.08 | 17:59:54 25/01/2026 |
| 271 | Nivex |
ETC/USDT | $11.52 | $395.32 | 18:00:17 25/01/2026 |
| 272 |  Tokocrypto |
ETC/USDT | $11.54 | $329.93 | 17:57:08 25/01/2026 |
| 273 |  5DAX |
ETC/USDT | $11.49 | $289.65 | 18:00:09 25/01/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $10.49 | $289.54 | 18:00:12 25/01/2026 |
| 275 |  Globe Derivative Exchange |
ETC/USD | $11.54 | $264.16 | 18:00:17 25/01/2026 |
| 276 | Poloniex |
ETC/BTC | $11.51 | $243.38 | 17:59:53 25/01/2026 |
| 277 |  Flipster |
ETC/USDT | $11.53 | $222.70 | 18:00:15 25/01/2026 |
| 278 |  NexDAX |
ETC/USDT | $11.35 | $218.75 | 18:00:11 25/01/2026 |
| 279 |  WazirX |
ETC/USDT | $11.33 | $206.26 | 18:00:11 25/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.44 | $206.01 | 17:35:05 25/01/2026 |
| 281 |  Binance.US |
ETC/USDT | $11.44 | $193.70 | 17:59:53 25/01/2026 |
| 282 | KoinBX |
ETC/ETH | $11.56 | $192.18 | 18:00:12 25/01/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $11.80 | $180.93 | 17:59:23 25/01/2026 |
| 284 |  OKJ |
ETC/JPY | $11.52 | $135.83 | 17:57:09 25/01/2026 |
| 285 | KuCoin |
ETC/BTC | $11.59 | $107.80 | 17:58:23 25/01/2026 |
| 286 | WazirX |
ETC/INR | $11.90 | $104.49 | 18:00:11 25/01/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $11.57 | $92.84 | 18:00:07 25/01/2026 |
| 288 | Bitrue |
ETC/XRP | $11.55 | $92.38 | 17:57:11 25/01/2026 |
| 289 | OKX |
ETC/USD | $11.55 | $75.60 | 17:56:54 25/01/2026 |
| 290 |  Binance TH |
ETC/USDT | $11.54 | $65.86 | 17:57:07 25/01/2026 |
| 291 | Upbit |
ETC/USDT | $11.82 | $62.80 | 17:56:24 25/01/2026 |
| 292 | KuCoin |
ETC/ETH | $11.57 | $58.83 | 17:58:23 25/01/2026 |
| 293 |  CEX.IO |
ETC/USD | $11.58 | $40.36 | 17:57:07 25/01/2026 |
| 294 | Bitfinex |
ETC/BTC | $11.53 | $37.01 | 17:59:53 25/01/2026 |
| 295 | CEX.IO |
ETC/USDT | $11.55 | $27.44 | 17:57:07 25/01/2026 |
| 296 | CoinDCX |
ETC/USDT | $11.54 | $25.82 | 17:54:13 25/01/2026 |
| 297 | KoinBX |
ETC/USDT | $11.55 | $22.16 | 18:00:12 25/01/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $11.40 | $13.40 | 17:13:43 25/01/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $11.45 | $10.36 | 17:34:52 25/01/2026 |
| 300 |  BitTrade |
ETC/JPY | $11.56 | $7.10 | 17:57:12 25/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:12 25/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,204,094 với tỷ giá $11.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.