Ethereum Classic ETC
Xếp hạng #53
16:53:00 10/06/2026
Giá Ethereum Classic (ETC)
$6.92 -1.15%
0.0001131 BTC
181,241 VND
Thấp: $6.86
Cao: $7.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.92 | $93,544,963 | 15:54:17 10/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.91 | $50,206,996 | 16:00:16 10/06/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.92 | $48,772,681 | 16:00:07 10/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.92 | $48,377,076 | 16:00:27 10/06/2026 |
| 5 |  Echobit |
ETC/USDT | $6.92 | $48,086,542 | 15:57:16 10/06/2026 |
| 6 |  KTX |
ETC/USDT | $6.92 | $43,530,207 | 16:00:16 10/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.91 | $38,497,292 | 16:00:15 10/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,513,208 | 15:54:15 10/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.92 | $25,299,579 | 15:54:08 10/06/2026 |
| 10 |  LBank |
ETC/USDT | $6.92 | $16,583,127 | 15:57:18 10/06/2026 |
| 11 |  CoinMy |
ETC/USDT | $6.92 | $16,102,168 | 16:00:16 10/06/2026 |
| 12 |  Binance |
ETC/USDT | $6.92 | $16,091,820 | 15:54:16 10/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.92 | $15,421,267 | 15:57:15 10/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.92 | $12,619,778 | 15:57:15 10/06/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.91 | $11,256,445 | 16:00:18 10/06/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.91 | $11,256,403 | 16:00:16 10/06/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.91 | $11,256,403 | 16:00:16 10/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.91 | $11,157,605 | 15:51:15 10/06/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $6.92 | $10,950,991 | 16:00:16 10/06/2026 |
| 20 |  Hibt |
ETC/USDT | $6.91 | $10,756,407 | 15:45:29 10/06/2026 |
| 21 |  CoinP |
ETC/USDT | $6.94 | $10,366,810 | 16:00:16 10/06/2026 |
| 22 |  Ju.com |
ETC/USDT | $6.91 | $9,864,074 | 16:00:16 10/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $6.91 | $9,342,105 | 15:51:15 10/06/2026 |
| 24 |  BTSE |
ETC/USDT | $6.91 | $8,672,684 | 15:57:15 10/06/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $6.92 | $8,379,657 | 16:00:15 10/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $6.90 | $8,374,137 | 16:00:15 10/06/2026 |
| 27 | IndoEx |
ETC/USDT | $6.91 | $7,687,054 | 16:00:07 10/06/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.91 | $7,664,029 | 16:00:16 10/06/2026 |
| 29 |  CoinW |
ETC/USDT | $6.92 | $7,085,443 | 15:57:18 10/06/2026 |
| 30 |  Hotcoin |
ETC/USDT | $6.92 | $6,605,874 | 15:57:18 10/06/2026 |
| 31 |  FameEX |
ETC/USDT | $6.92 | $6,060,244 | 15:57:17 10/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.92 | $5,583,323 | 16:00:15 10/06/2026 |
| 33 |  BVOX |
ETC/USDT | $6.92 | $5,320,107 | 15:57:15 10/06/2026 |
| 34 |  YoBit |
ETC/BTC | $7.00 | $5,293,782 | 16:00:10 10/06/2026 |
| 35 |  OneEx |
ETC/USDT | $6.93 | $4,894,816 | 16:00:16 10/06/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.91 | $4,815,322 | 16:00:15 10/06/2026 |
| 37 |  WEEX |
ETC/USDT | $6.92 | $4,646,635 | 15:57:17 10/06/2026 |
| 38 |  Ourbit |
ETC/USDT | $6.92 | $4,234,456 | 15:57:17 10/06/2026 |
| 39 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.92 | $4,040,763 | 15:57:38 10/06/2026 |
| 41 |  IBIT Global |
ETC/USDT | $6.91 | $4,032,489 | 16:00:17 10/06/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $6.91 | $3,702,910 | 16:00:08 10/06/2026 |
| 43 |  Bybit |
ETC/USDT | $6.92 | $3,515,922 | 15:54:16 10/06/2026 |
| 44 | CoinP |
ETC/USDT | $6.92 | $3,466,617 | 15:57:07 10/06/2026 |
| 45 |  Poloniex |
ETC/USDT | $6.91 | $3,270,617 | 15:59:53 10/06/2026 |
| 46 |  Coinlocally |
ETC/USDT | $6.91 | $3,216,702 | 16:00:17 10/06/2026 |
| 47 |  YEX |
ETC/USDT | $6.92 | $3,138,277 | 15:57:16 10/06/2026 |
| 48 |  Websea |
ETC/USDT | $6.92 | $2,811,392 | 15:57:16 10/06/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.93 | $2,716,796 | 15:57:08 10/06/2026 |
| 50 |  Toobit |
ETC/USDT | $6.92 | $2,704,318 | 15:57:15 10/06/2026 |
| 51 | FameEX |
ETC/USDT | $6.92 | $2,698,101 | 15:57:07 10/06/2026 |
| 52 |  BTCC |
ETC/USDT | $6.93 | $2,478,508 | 15:57:15 10/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.92 | $2,406,214 | 15:57:15 10/06/2026 |
| 54 | IndoEx |
ETC/ETH | $6.91 | $2,368,690 | 16:00:07 10/06/2026 |
| 55 |  COINSPACE |
ETC/USDT | $6.92 | $2,320,028 | 16:00:10 10/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $6.92 | $1,998,581 | 15:57:15 10/06/2026 |
| 57 |  BitMart |
ETC/USDT | $6.93 | $1,849,535 | 15:57:08 10/06/2026 |
| 58 |  BlockFin |
ETC/USDT | $6.91 | $1,647,664 | 16:00:10 10/06/2026 |
| 59 |  UZX |
ETC/USDT | $6.92 | $1,556,710 | 15:57:23 10/06/2026 |
| 60 |  MEXC |
ETC/USDT | $6.92 | $1,473,920 | 15:57:16 10/06/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.92 | $1,471,276 | 15:57:16 10/06/2026 |
| 62 |  WhiteBIT |
ETC/USDT | $6.92 | $1,410,603 | 15:57:14 10/06/2026 |
| 63 |  Phemex |
ETC/USDT | $6.92 | $1,378,208 | 15:57:17 10/06/2026 |
| 64 | KTX |
ETC/USDT | $6.92 | $1,308,121 | 16:00:11 10/06/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.92 | $1,201,973 | 16:00:16 10/06/2026 |
| 66 |  OneBullEx |
ETC/USDT | $6.92 | $1,197,505 | 16:00:26 10/06/2026 |
| 67 | BlockFin |
ETC/USDT | $6.92 | $1,149,216 | 16:00:15 10/06/2026 |
| 68 | OneBullEx |
ETC/USDT | $6.92 | $1,117,739 | 16:00:08 10/06/2026 |
| 69 |  Bitget |
ETC/USDT | $6.92 | $1,106,852 | 15:54:16 10/06/2026 |
| 70 |  Cofinex |
ETC/USDT | $6.92 | $1,105,145 | 16:00:17 10/06/2026 |
| 71 |  4E |
ETC/USDT | $6.92 | $1,100,394 | 16:00:15 10/06/2026 |
| 72 |  HTX |
ETC/USDT | $6.95 | $1,086,678 | 15:59:54 10/06/2026 |
| 73 |  CRMClick |
ETC/USDT | $6.95 | $1,086,649 | 16:00:09 10/06/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $6.94 | $1,086,648 | 16:00:09 10/06/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.92 | $1,057,395 | 15:57:15 10/06/2026 |
| 76 |  Azbit |
ETC/USDT | $6.93 | $1,045,191 | 15:54:14 10/06/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.92 | $1,039,218 | 15:57:15 10/06/2026 |
| 78 |  EagleX |
ETC/USDT | $6.91 | $1,038,722 | 16:00:15 10/06/2026 |
| 79 | WOO X Pro |
ETC/USDT | $6.92 | $1,033,950 | 16:00:09 10/06/2026 |
| 80 | Binance |
ETC/USDT | $6.93 | $1,006,804 | 15:56:54 10/06/2026 |
| 81 |  Bitbase |
ETC/USDT | $6.92 | $987,877 | 15:57:17 10/06/2026 |
| 82 |  BloFin |
ETC/USDT | $6.90 | $985,738 | 15:51:11 10/06/2026 |
| 83 |  EXMO |
ETC/USD | $7.40 | $939,333 | 16:00:07 10/06/2026 |
| 84 |  Dmex |
ETC/USD | $6.92 | $931,915 | 16:03:17 10/06/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $6.94 | $916,382 | 15:57:07 10/06/2026 |
| 86 |  Bitbaby |
ETC/USDT | $6.93 | $900,911 | 15:54:17 10/06/2026 |
| 87 | WEEX |
ETC/USDT | $6.93 | $892,383 | 15:57:13 10/06/2026 |
| 88 | Coinlocally |
ETC/USDT | $6.92 | $891,168 | 16:00:07 10/06/2026 |
| 89 | CoinMy |
ETC/USDT | $6.92 | $861,252 | 16:00:08 10/06/2026 |
| 90 | Cat.Ex |
ETC/USDT | $6.94 | $856,278 | 15:57:07 10/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $6.92 | $855,490 | 16:00:11 10/06/2026 |
| 92 |  KuCoin |
ETC/USDT | $6.91 | $855,165 | 22:57:19 09/06/2026 |
| 93 |  SuperEx |
ETC/USDT | $6.94 | $853,667 | 16:00:08 10/06/2026 |
| 94 |  Upbit |
ETC/KRW | $6.83 | $844,764 | 15:56:53 10/06/2026 |
| 95 |  MGBX |
ETC/USDT | $6.92 | $827,142 | 15:57:17 10/06/2026 |
| 96 |  Bitunix |
ETC/USDT | $6.91 | $801,465 | 15:45:17 10/06/2026 |
| 97 |  Gate |
ETC/USDT | $6.93 | $797,155 | 15:57:19 10/06/2026 |
| 98 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $6.93 | $738,581 | 15:56:59 10/06/2026 |
| 100 |  Bitspay |
ETC/USDC | $6.97 | $719,183 | 16:00:08 10/06/2026 |
| 101 | Bitspay |
ETC/BTC | $6.91 | $682,021 | 16:00:08 10/06/2026 |
| 102 |  BitTap |
ETC/USDT | $6.91 | $679,645 | 16:00:19 10/06/2026 |
| 103 | CrypFine |
ETC/USDT | $6.92 | $636,173 | 15:57:07 10/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $6.92 | $598,759 | 16:00:17 10/06/2026 |
| 105 | AscendEX |
ETC/USDT | $6.96 | $551,629 | 15:51:11 10/06/2026 |
| 106 | CoinW |
ETC/USDT | $6.92 | $524,776 | 15:45:07 10/06/2026 |
| 107 | BTCC |
ETC/USDT | $6.93 | $500,405 | 15:57:08 10/06/2026 |
| 108 | 4E |
ETC/USDT | $6.91 | $498,525 | 16:00:12 10/06/2026 |
| 109 |  EXMO.ME |
ETC/USDC | $6.92 | $494,867 | 15:57:08 10/06/2026 |
| 110 | EXMO |
ETC/USDC | $6.92 | $493,971 | 16:00:07 10/06/2026 |
| 111 | Phemex |
ETC/USDT | $6.93 | $405,782 | 15:57:08 10/06/2026 |
| 112 | EagleX |
ETC/USDT | $6.90 | $404,171 | 16:00:07 10/06/2026 |
| 113 | YEX |
ETC/USD | $6.92 | $403,765 | 15:57:16 10/06/2026 |
| 114 | YUBIT |
ETC/USDT | $6.92 | $401,670 | 15:57:07 10/06/2026 |
| 115 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,259 | 16:00:11 10/06/2026 |
| 116 |  KCEX |
ETC/USDT | $6.92 | $394,217 | 15:57:15 10/06/2026 |
| 117 | Ju.com |
ETC/USDT | $6.92 | $372,968 | 16:00:08 10/06/2026 |
| 118 | Biconomy.com |
ETC/USDT | $6.91 | $367,064 | 15:51:10 10/06/2026 |
| 119 |  Tebbit |
ETC/USDT | $6.91 | $359,913 | 16:00:16 10/06/2026 |
| 120 |  Gems Trade |
ETC/USDT | $6.93 | $350,864 | 16:00:10 10/06/2026 |
| 121 |  OKX |
ETC/USDT | $6.93 | $350,748 | 15:56:53 10/06/2026 |
| 122 | WhiteBIT |
ETC/WBT | $6.93 | $347,323 | 15:57:14 10/06/2026 |
| 123 | WhiteBIT |
ETC/USDC | $6.94 | $324,032 | 15:57:14 10/06/2026 |
| 124 |  Bithumb |
ETC/KRW | $6.83 | $308,305 | 15:59:53 10/06/2026 |
| 125 | Hibt |
ETC/USDT | $6.91 | $279,285 | 15:45:08 10/06/2026 |
| 126 | XT.COM |
ETC/USDT | $6.93 | $277,021 | 15:57:08 10/06/2026 |
| 127 | Tapbit |
ETC/USDT | $6.92 | $276,437 | 15:57:11 10/06/2026 |
| 128 | Toobit |
ETC/USDT | $6.92 | $269,896 | 15:57:12 10/06/2026 |
| 129 | EXMO |
ETC/USDT | $6.91 | $259,674 | 16:00:07 10/06/2026 |
| 130 | EXMO.ME |
ETC/USDT | $6.92 | $259,368 | 15:57:08 10/06/2026 |
| 131 | WOO X Pro |
ETC/USD | $6.91 | $255,326 | 16:00:16 10/06/2026 |
| 132 | UZX |
ETC/USDT | $6.93 | $251,901 | 15:57:07 10/06/2026 |
| 133 |  VinDAX |
ETC/USDT | $6.90 | $250,166 | 16:00:08 10/06/2026 |
| 134 | Bybit |
ETC/USDT | $6.92 | $246,473 | 15:54:08 10/06/2026 |
| 135 |  BitradeX |
ETC/USDT | $6.93 | $215,954 | 15:57:11 10/06/2026 |
| 136 | BVOX |
ETC/USDT | $6.93 | $199,572 | 15:57:09 10/06/2026 |
| 137 | Bitspay |
ETC/USDT | $6.92 | $192,835 | 16:00:08 10/06/2026 |
| 138 |  Hyperliquid |
ETC/USD | $6.91 | $187,315 | 15:57:27 10/06/2026 |
| 139 |  CoinTR |
ETC/USDT | $6.94 | $174,797 | 15:57:11 10/06/2026 |
| 140 | Ourbit |
ETC/USDT | $6.92 | $167,499 | 15:54:11 10/06/2026 |
| 141 | KuCoin |
ETC/USDT | $6.93 | $166,175 | 15:59:23 10/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $6.92 | $160,056 | 16:00:15 10/06/2026 |
| 143 | Cofinex |
ETC/USD | $6.91 | $156,115 | 16:00:17 10/06/2026 |
| 144 | MEXC |
ETC/USDT | $6.92 | $156,099 | 15:57:07 10/06/2026 |
| 145 | Bitspay |
ETC/ETH | $6.90 | $152,824 | 16:00:08 10/06/2026 |
| 146 |  Coinbase Exchange |
ETC/USD | $6.93 | $152,802 | 15:57:00 10/06/2026 |
| 147 | LBank |
ETC/USDT | $6.92 | $147,775 | 15:57:09 10/06/2026 |
| 148 |  XXKK |
ETC/USDT | $6.92 | $147,186 | 16:00:08 10/06/2026 |
| 149 |  BigONE |
ETC/USDT | $6.92 | $146,878 | 15:57:07 10/06/2026 |
| 150 |  BitKan |
ETC/USDT | $6.93 | $145,821 | 16:00:12 10/06/2026 |
| 151 |  KoinBX |
ETC/INR | $7.33 | $136,377 | 16:00:08 10/06/2026 |
| 152 | Gate |
ETC/USDT | $6.93 | $129,299 | 15:59:24 10/06/2026 |
| 153 |  AlphaX |
ETC/USDT | $6.92 | $120,041 | 16:00:16 10/06/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $6.93 | $115,134 | 16:00:09 10/06/2026 |
| 155 | KoinBX |
ETC/USDT | $6.92 | $109,207 | 16:00:08 10/06/2026 |
| 156 | BloFin |
ETC/USDT | $6.92 | $105,729 | 15:54:16 10/06/2026 |
| 157 |  CoinEx |
ETC/USDT | $6.93 | $104,904 | 15:59:53 10/06/2026 |
| 158 |  AEGET |
ETC/USDT | $6.91 | $104,258 | 16:00:16 10/06/2026 |
| 159 | ASTX |
ETC/USDT | $6.93 | $100,500 | 16:00:08 10/06/2026 |
| 160 | AEGET |
ETC/USDT | $6.92 | $100,354 | 16:00:08 10/06/2026 |
| 161 |  PointPay |
ETC/USDT | $6.92 | $98,475.25 | 15:57:10 10/06/2026 |
| 162 |  LeveX |
ETC/USDT | $6.92 | $95,781.34 | 16:00:16 10/06/2026 |
| 163 | CoinTR |
ETC/TRY | $6.92 | $93,624.15 | 15:57:11 10/06/2026 |
| 164 | MEXC |
ETC/USDC | $6.92 | $92,292.58 | 15:57:16 10/06/2026 |
| 165 |  CZR Exchange |
ETC/USDT | $6.92 | $90,680.23 | 16:00:11 10/06/2026 |
| 166 | YEX |
ETC/USDT | $6.92 | $90,576.88 | 16:00:12 10/06/2026 |
| 167 | HTX |
ETC/USDT | $6.94 | $86,664.48 | 15:51:17 10/06/2026 |
| 168 | Bitunix |
ETC/USDT | $6.91 | $84,432.40 | 15:45:07 10/06/2026 |
| 169 | Binance |
ETC/USDC | $6.93 | $79,735.03 | 15:56:54 10/06/2026 |
| 170 |  Pionex |
ETC/USDT | $6.92 | $76,860.70 | 15:57:13 10/06/2026 |
| 171 | Pionex |
ETC/USDT | $6.92 | $76,155.88 | 15:57:16 10/06/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $6.88 | $75,598.05 | 16:00:10 10/06/2026 |
| 173 | WhiteBIT |
ETC/BTC | $6.93 | $74,269.04 | 15:57:14 10/06/2026 |
| 174 |  dYdX v4 |
ETC/USD | $6.91 | $72,391.21 | 16:04:17 10/06/2026 |
| 175 | Bitget |
ETC/USDT | $6.93 | $70,528.10 | 15:54:07 10/06/2026 |
| 176 |  Picol |
ETC/USDT | $6.92 | $67,811.73 | 16:00:12 10/06/2026 |
| 177 |  BingX |
ETC/USDT | $6.93 | $58,278.17 | 15:57:08 10/06/2026 |
| 178 |  XBO.com |
ETC/USDT | $6.93 | $57,829.35 | 15:57:07 10/06/2026 |
| 179 | XBO.com |
ETC/EUR | $6.91 | $57,721.15 | 15:57:07 10/06/2026 |
| 180 | XBO.com |
ETC/USD | $6.95 | $57,696.64 | 15:57:07 10/06/2026 |
| 181 | EasiCoin |
ETC/USDT | $6.91 | $56,664.02 | 16:00:12 10/06/2026 |
| 182 |  Bitfinex |
ETC/USD | $6.95 | $56,381.86 | 15:59:23 10/06/2026 |
| 183 | MEXC |
ETC/USDC | $6.94 | $56,334.21 | 15:57:07 10/06/2026 |
| 184 | Cofinex |
ETC/USDT | $6.93 | $50,592.47 | 16:00:10 10/06/2026 |
| 185 | KCEX |
ETC/USDT | $6.93 | $49,684.37 | 15:57:12 10/06/2026 |
| 186 | idax exchange |
ETC/USDT | $6.92 | $49,600.18 | 16:00:10 10/06/2026 |
| 187 | WHXEX |
ETC/USDT | $6.92 | $49,596.83 | 16:00:08 10/06/2026 |
| 188 | Blockfinex |
ETC/USDT | $6.92 | $49,594.69 | 16:00:09 10/06/2026 |
| 189 | Koinbay |
ETC/USDT | $6.93 | $49,403.59 | 15:54:09 10/06/2026 |
| 190 |  Nivex |
ETC/USDT | $8.04 | $49,067.67 | 16:00:07 10/06/2026 |
| 191 | Bitrue |
ETC/USDC | $6.93 | $48,369.67 | 15:57:10 10/06/2026 |
| 192 | Bitfinex |
ETC/BTC | $6.92 | $48,191.13 | 15:59:53 10/06/2026 |
| 193 | Bitbaby |
ETC/USDT | $6.93 | $47,358.46 | 15:54:12 10/06/2026 |
| 194 | BYDFi |
ETC/USDT | $6.93 | $41,562.78 | 15:57:11 10/06/2026 |
| 195 | BitTap |
ETC/USDT | $6.91 | $40,819.11 | 15:57:07 10/06/2026 |
| 196 | Binance |
ETC/BTC | $6.91 | $39,108.53 | 15:56:54 10/06/2026 |
| 197 |  Kraken |
ETC/USD | $6.93 | $39,068.31 | 15:59:53 10/06/2026 |
| 198 |  LATOKEN |
ETC/USDT | $6.92 | $38,356.37 | 15:57:07 10/06/2026 |
| 199 |  BitDelta |
ETC/USDT | $6.93 | $36,505.82 | 15:57:07 10/06/2026 |
| 200 |  Coincall |
ETC/USD | $6.91 | $35,802.81 | 16:03:16 10/06/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $6.91 | $32,835.96 | 16:00:16 10/06/2026 |
| 202 |  Bitcastle |
ETC/USDT | $6.91 | $30,234.91 | 16:00:15 10/06/2026 |
| 203 |  ZKE |
ETC/USDT | $6.92 | $29,756.81 | 16:00:10 10/06/2026 |
| 204 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 205 | WhiteBIT |
ETC/TRY | $6.93 | $24,482.58 | 15:57:14 10/06/2026 |
| 206 | DigiFinex |
ETC/USDT | $6.92 | $22,942.15 | 16:00:08 10/06/2026 |
| 207 |  Globe Derivative Exchange |
ETC/USD | $6.92 | $19,741.84 | 16:00:17 10/06/2026 |
| 208 | Bitrue |
ETC/USDT | $6.93 | $19,341.88 | 15:57:10 10/06/2026 |
| 209 | XT.COM |
ETC/BTC | $6.91 | $19,036.72 | 15:57:08 10/06/2026 |
| 210 | KoinBX |
ETC/BTC | $6.92 | $18,970.89 | 16:00:08 10/06/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $6.91 | $18,756.88 | 15:54:08 10/06/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $6.92 | $18,482.18 | 15:54:08 10/06/2026 |
| 213 | Kraken |
ETC/EUR | $6.92 | $18,413.90 | 15:59:53 10/06/2026 |
| 214 |  Bit2Me |
ETC/EUR | $6.92 | $18,102.59 | 16:00:10 10/06/2026 |
| 215 | WhiteBIT |
ETC/UAH | $6.67 | $17,686.66 | 15:57:14 10/06/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $6.93 | $16,977.64 | 15:56:29 10/06/2026 |
| 217 | Binance |
ETC/FDUSD | $6.93 | $16,202.13 | 15:56:54 10/06/2026 |
| 218 |  Coinone |
ETC/KRW | $6.86 | $14,488.40 | 15:59:53 10/06/2026 |
| 219 | Bitfinex |
ETC/USDT | $6.95 | $13,800.36 | 15:57:16 10/06/2026 |
| 220 | Bitfinex |
ETC/USDT | $6.94 | $13,755.68 | 15:59:23 10/06/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $6.93 | $13,220.28 | 15:54:08 10/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.91 | $13,108.85 | 16:00:15 10/06/2026 |
| 223 |  Bitvavo |
ETC/EUR | $6.92 | $12,252.64 | 15:57:08 10/06/2026 |
| 224 | LeveX |
ETC/USDT | $6.91 | $11,449.95 | 16:00:11 10/06/2026 |
| 225 |  Blynex |
ETC/USDT | $6.92 | $11,395.85 | 15:54:10 10/06/2026 |
| 226 | Binance |
ETC/TRY | $6.94 | $10,691.51 | 15:56:54 10/06/2026 |
| 227 |  Niza.io |
ETC/USD | $6.93 | $9,802.85 | 15:57:11 10/06/2026 |
| 228 | MEXC |
ETC/BTC | $6.92 | $8,159.22 | 15:57:07 10/06/2026 |
| 229 |  BtcTurk | Kripto |
ETC/USDT | $6.93 | $7,396.09 | 15:58:55 10/06/2026 |
| 230 | WHXEX |
ETC/BTC | $6.92 | $6,860.18 | 16:00:08 10/06/2026 |
| 231 |  NexDAX |
ETC/USDT | $6.95 | $6,796.58 | 16:00:08 10/06/2026 |
| 232 |  Bitcoiva |
ETC/INR | $7.06 | $6,581.30 | 16:00:09 10/06/2026 |
| 233 | Bitrue |
ETC/BTC | $6.86 | $6,513.16 | 15:57:10 10/06/2026 |
| 234 | BtcTurk | Kripto |
ETC/TRY | $6.90 | $5,995.90 | 15:58:55 10/06/2026 |
| 235 |  Binance TR |
ETC/TRY | $6.94 | $5,540.25 | 15:57:11 10/06/2026 |
| 236 | Gate |
ETC/ETH | $6.92 | $5,290.76 | 15:59:24 10/06/2026 |
| 237 | Niza.io |
ETC/EUR | $6.92 | $4,620.20 | 15:57:11 10/06/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $6.94 | $4,588.59 | 15:45:11 10/06/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $6.93 | $4,502.44 | 15:57:07 10/06/2026 |
| 240 | WhiteBIT |
ETC/EUR | $6.92 | $4,146.19 | 15:57:14 10/06/2026 |
| 241 | KuCoin |
ETC/USDC | $7.02 | $3,382.92 | 15:59:23 10/06/2026 |
| 242 | KuCoin |
ETC/ETH | $6.93 | $3,098.06 | 15:59:23 10/06/2026 |
| 243 |  BitxEX |
ETC/USDT | $6.91 | $2,936.11 | 16:00:16 10/06/2026 |
| 244 |  Coinbase International Exchange |
ETC/USDC | $6.93 | $2,879.11 | 16:00:15 10/06/2026 |
| 245 | Bitcoiva |
ETC/USDT | $6.93 | $2,872.78 | 16:00:09 10/06/2026 |
| 246 | CoinEx |
ETC/BTC | $6.92 | $2,823.77 | 15:59:53 10/06/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $6.94 | $2,456.56 | 14:54:18 10/06/2026 |
| 248 |  Remitano |
ETC/USDT | $6.94 | $2,382.65 | 16:00:09 10/06/2026 |
| 249 | CoinEx |
ETC/USDC | $6.92 | $2,359.54 | 15:59:53 10/06/2026 |
| 250 |  Binance.US |
ETC/USDT | $7.00 | $2,171.89 | 15:59:53 10/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $6.85 | $1,750.88 | 15:48:40 10/06/2026 |
| 252 | DigiFinex |
ETC/BTC | $6.91 | $1,744.79 | 16:00:08 10/06/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.22 | $1,743.40 | 15:57:08 10/06/2026 |
| 254 |  Koinpark |
ETC/USDT | $6.92 | $1,723.47 | 16:00:08 10/06/2026 |
| 255 | KuCoin |
ETC/BTC | $6.89 | $1,618.77 | 15:59:23 10/06/2026 |
| 256 |  BTC Markets |
ETC/AUD | $7.02 | $1,582.80 | 16:00:12 10/06/2026 |
| 257 |  TRIV |
ETC/IDR | $6.95 | $1,565.54 | 16:00:12 10/06/2026 |
| 258 | TRIV |
ETC/USDT | $6.92 | $1,565.54 | 16:00:12 10/06/2026 |
| 259 | OKX |
ETC/USD | $6.99 | $1,457.09 | 15:56:53 10/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.92 | $940.98 | 14:12:19 10/06/2026 |
| 261 | Poloniex |
ETC/BTC | $6.86 | $801.32 | 15:59:23 10/06/2026 |
| 262 |  NovaDAX |
ETC/BRL | $6.96 | $629.13 | 15:57:07 10/06/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $6.91 | $618.81 | 15:45:11 10/06/2026 |
| 264 | CoinDCX |
ETC/USDT | $6.93 | $602.12 | 15:57:08 10/06/2026 |
| 265 |  Korbit |
ETC/KRW | $6.95 | $539.63 | 15:54:11 10/06/2026 |
| 266 | Upbit |
ETC/BTC | $6.81 | $520.50 | 15:56:53 10/06/2026 |
| 267 |  Bullish |
ETC/USDC | $6.98 | $515.24 | 16:00:07 10/06/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $6.92 | $286.81 | 15:57:00 10/06/2026 |
| 269 |  Indodax |
ETC/IDR | $6.92 | $274.26 | 16:02:54 10/06/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $6.88 | $202.87 | 15:48:41 10/06/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.89 | $186.34 | 15:54:44 10/06/2026 |
| 272 |  Flipster |
ETC/USDT | $6.90 | $186.20 | 16:00:15 10/06/2026 |
| 273 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.80 | $182.62 | 15:48:40 10/06/2026 |
| 274 |  5DAX |
ETC/USDT | $6.87 | $176.25 | 16:00:08 10/06/2026 |
| 275 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 276 | Coinbase Exchange |
ETC/GBP | $6.93 | $143.96 | 15:57:00 10/06/2026 |
| 277 |  Aster |
ETC/USDT | $6.94 | $117.29 | 15:54:15 10/06/2026 |
| 278 | Bitrue |
ETC/XRP | $6.91 | $81.29 | 15:57:10 10/06/2026 |
| 279 |  WazirX |
ETC/INR | $7.35 | $77.57 | 16:00:12 10/06/2026 |
| 280 | Deepcoin |
ETC/USDT | $6.93 | $69.95 | 15:57:08 10/06/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $6.93 | $68.85 | 15:57:08 10/06/2026 |
| 282 |  WOO X |
ETC/USDT | $6.92 | $52.25 | 15:57:15 10/06/2026 |
| 283 |  Binance TH |
ETC/USDT | $6.93 | $40.96 | 15:57:11 10/06/2026 |
| 284 |  CEX.IO |
ETC/USDT | $6.93 | $32.07 | 16:00:07 10/06/2026 |
| 285 | WazirX |
ETC/USDT | $6.90 | $30.96 | 16:00:12 10/06/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/UNI | $6.92 | $30.51 | 14:00:15 10/06/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $6.87 | $29.09 | 14:18:58 10/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $6.88 | $28.36 | 15:48:02 10/06/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $6.87 | $25.93 | 16:00:09 10/06/2026 |
| 290 | Upbit |
ETC/USDT | $7.04 | $24.16 | 15:56:53 10/06/2026 |
| 291 | CEX.IO |
ETC/USD | $6.95 | $16.61 | 16:00:07 10/06/2026 |
| 292 |  BitTrade |
ETC/JPY | $6.97 | $7.13 | 15:57:17 10/06/2026 |
| 293 |  Coinut |
ETC/XSGD | $5.76 | $3.47 | 16:00:08 10/06/2026 |
| 294 | OKX |
ETC/EUR | $6.86 | $0.8404 | 15:56:23 10/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $6.92 | $0.8237 | 14:12:17 10/06/2026 |
| 296 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 |
| 297 | Coinut |
ETC/BTC | $8.94 | $0.08938 | 16:00:08 10/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.15 | $0.03172 | 16:00:08 10/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 16:00:08 10/06/2026 |
| 300 | Poloniex |
ETC/ETH | $7.12 | $0 | 15:59:53 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,544,963 với tỷ giá $6.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.