Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.04 | $89,491,861 | 15:57:19 01/06/2026 | |
| 2 | ETC/USDT | $8.04 | $39,516,838 | 16:00:16 01/06/2026 | |
| 3 | ETC/USDT | $8.04 | $37,653,066 | 16:00:15 01/06/2026 | |
| 4 | ETC/USDT | $26.59 | $34,492,817 | 15:57:15 01/06/2026 | |
| 5 | ETC/USDT | $8.03 | $30,445,808 | 15:54:16 01/06/2026 | |
| 6 | ETC/USDT | $8.04 | $29,821,922 | 15:57:09 01/06/2026 | |
| 7 | ETC/USDT | $8.03 | $29,473,016 | 16:00:15 01/06/2026 | |
| 8 | ETC/USDT | $8.04 | $25,560,252 | 15:57:11 01/06/2026 | |
| 9 | ETC/USDT | $8.04 | $22,490,515 | 16:00:16 01/06/2026 | |
| 10 | ETC/USDT | $8.02 | $21,841,073 | 15:51:15 01/06/2026 | |
| 11 | ETC/USD | $8.03 | $21,040,538 | 16:00:15 01/06/2026 | |
| 12 | ETC/USDT | $8.03 | $21,033,637 | 16:00:15 01/06/2026 | |
| 13 | ETC/BTC | $8.03 | $19,285,687 | 15:57:07 01/06/2026 | |
| 14 | ETC/USDT | $8.03 | $17,941,881 | 15:54:16 01/06/2026 | |
| 15 | ETC/USDT | $8.04 | $16,145,557 | 15:57:15 01/06/2026 | |
| 16 | ETC/USDT | $8.04 | $15,608,756 | 15:57:17 01/06/2026 | |
| 17 | ETC/USDT | $8.04 | $13,993,512 | 15:57:15 01/06/2026 | |
| 18 | ETC/USDT | $8.06 | $12,283,735 | 16:00:15 01/06/2026 | |
| 19 | ETC/USDT | $8.03 | $11,357,013 | 15:54:15 01/06/2026 | |
| 20 | ETC/USDT | $8.04 | $11,325,563 | 16:00:15 01/06/2026 | |
| 21 | ETC/USDT | $8.02 | $9,890,504 | 15:54:16 01/06/2026 | |
| 22 | ETC/USDT | $8.02 | $9,304,052 | 15:51:15 01/06/2026 | |
| 23 | ETC/USDT | $8.04 | $9,190,224 | 16:00:17 01/06/2026 | |
| 24 | ETC/USDT | $8.04 | $9,190,108 | 16:00:15 01/06/2026 | |
| 25 | ETC/USDT | $8.04 | $9,190,108 | 16:00:16 01/06/2026 | |
| 26 | ETC/USDT | $8.04 | $8,321,497 | 16:00:17 01/06/2026 | |
| 27 | ETC/USDT | $8.04 | $7,546,136 | 15:57:16 01/06/2026 | |
| 28 | ETC/USDT | $8.04 | $6,737,630 | 15:57:18 01/06/2026 | |
| 29 | ETC/USDT | $8.04 | $6,201,240 | 15:57:17 01/06/2026 | |
| 30 | ETC/USDT | $8.03 | $5,905,663 | 15:54:15 01/06/2026 | |
| 31 | ETC/USDT | $8.04 | $5,720,616 | 16:00:16 01/06/2026 | |
| 32 | ETC/USDT | $8.04 | $5,709,646 | 16:00:08 01/06/2026 | |
| 33 | ETC/BTC | $8.22 | $5,407,782 | 16:00:09 01/06/2026 | |
| 34 | ETC/USDT | $8.04 | $4,875,642 | 16:00:16 01/06/2026 | |
| 35 | ETC/USDT | $8.04 | $4,755,943 | 16:00:16 01/06/2026 | |
| 36 | ETC/USDT | $8.04 | $4,738,486 | 16:00:16 01/06/2026 | |
| 37 | ETC/USDT | $8.04 | $4,649,478 | 15:57:16 01/06/2026 | |
| 38 | ETC/USDT | $8.04 | $4,504,984 | 15:57:16 01/06/2026 | |
| 39 | ETC/USDT | $8.04 | $4,492,888 | 16:00:15 01/06/2026 | |
| 40 | ETC/USDT | $8.04 | $4,487,447 | 16:00:17 01/06/2026 | |
| 41 | ETC/USDT | $8.04 | $4,298,296 | 16:00:10 01/06/2026 | |
| 42 | ETC/USDT | $8.04 | $3,485,704 | 15:57:12 01/06/2026 | |
| 43 | ETC/USDT | $8.16 | $3,364,924 | 15:59:53 01/06/2026 | |
| 44 | ETC/USDT | $8.03 | $3,298,089 | 15:54:16 01/06/2026 | |
| 45 | ETC/USDT | $8.04 | $3,268,870 | 15:57:17 01/06/2026 | |
| 46 | ETC/USDT | $8.04 | $3,118,595 | 15:57:17 01/06/2026 | |
| 47 | ETC/USDT | $8.05 | $3,040,561 | 15:57:12 01/06/2026 | |
| 48 | ETC/USDT | $8.03 | $3,004,199 | 15:57:07 01/06/2026 | |
| 49 | ETC/USDT | $8.04 | $2,959,911 | 15:57:17 01/06/2026 | |
| 50 | ETC/USDT | $8.04 | $2,629,616 | 15:57:15 01/06/2026 | |
| 51 | ETC/USDT | $8.04 | $2,394,640 | 16:00:17 01/06/2026 | |
| 52 | ETC/USDT | $8.03 | $2,332,547 | 15:54:15 01/06/2026 | |
| 53 | ETC/USDT | $8.04 | $2,128,135 | 15:57:15 01/06/2026 | |
| 54 | ETC/KRW | $7.84 | $1,924,866 | 15:56:53 01/06/2026 | |
| 55 | ETC/USDT | $8.04 | $1,816,214 | 15:56:42 01/06/2026 | |
| 56 | ETC/USDT | $8.04 | $1,747,734 | 15:57:11 01/06/2026 | |
| 57 | ETC/USDT | $8.04 | $1,731,414 | 16:00:12 01/06/2026 | |
| 58 | ETC/USDT | $8.05 | $1,713,729 | 15:57:12 01/06/2026 | |
| 59 | ETC/USDT | $8.04 | $1,590,764 | 16:00:17 01/06/2026 | |
| 60 | ETC/USDT | $8.04 | $1,589,986 | 15:57:15 01/06/2026 | |
| 61 | ETC/USDT | $8.07 | $1,582,691 | 16:00:11 01/06/2026 | |
| 62 | ETC/USDT | $8.12 | $1,572,615 | 16:00:12 01/06/2026 | |
| 63 | ETC/USDT | $8.12 | $1,572,320 | 15:59:24 01/06/2026 | |
| 64 | ETC/USDT | $8.04 | $1,564,597 | 15:57:16 01/06/2026 | |
| 65 | ETC/USDT | $8.04 | $1,449,112 | 16:00:11 01/06/2026 | |
| 66 | ETC/USDT | $8.05 | $1,390,480 | 15:57:19 01/06/2026 | |
| 67 | ETC/USDT | $8.04 | $1,335,673 | 16:00:29 01/06/2026 | |
| 68 | ETC/USDT | $8.05 | $1,327,790 | 15:54:11 01/06/2026 | |
| 69 | ETC/USDT | $8.04 | $1,249,640 | 16:00:16 01/06/2026 | |
| 70 | ETC/USDT | $8.04 | $1,185,232 | 15:57:17 01/06/2026 | |
| 71 | ETC/USDT | $8.02 | $1,181,056 | 15:42:26 01/06/2026 | |
| 72 | ETC/USDT | $8.04 | $1,074,446 | 16:00:17 01/06/2026 | |
| 73 | ETC/USDT | $8.05 | $1,048,368 | 15:57:07 01/06/2026 | |
| 74 | ETC/USDT | $8.04 | $1,029,652 | 15:57:09 01/06/2026 | |
| 75 | ETC/USDT | $8.04 | $1,018,156 | 15:57:15 01/06/2026 | |
| 76 | ETC/USDT | $8.04 | $1,014,353 | 15:57:16 01/06/2026 | |
| 77 | ETC/USDT | $8.04 | $1,000,837 | 15:57:15 01/06/2026 | |
| 78 | ETC/USDT | $8.04 | $993,935 | 16:00:15 01/06/2026 | |
| 79 | ETC/USDT | $8.04 | $989,875 | 15:57:15 01/06/2026 | |
| 80 | ETC/USDT | $8.04 | $983,588 | 15:57:16 01/06/2026 | |
| 81 | ETC/USDT | $8.04 | $956,185 | 16:00:08 01/06/2026 | |
| 82 | ETC/ETH | $8.03 | $935,255 | 15:57:07 01/06/2026 | |
| 83 | ETC/USDT | $8.03 | $925,277 | 15:45:08 01/06/2026 | |
| 84 | ETC/USDT | $8.03 | $921,271 | 15:54:15 01/06/2026 | |
| 85 | ETC/USDT | $8.04 | $913,926 | 16:00:10 01/06/2026 | |
| 86 | ETC/USDT | $8.03 | $910,912 | 15:54:17 01/06/2026 | |
| 87 | ETC/USDT | $8.05 | $908,072 | 16:00:08 01/06/2026 | |
| 88 | ETC/USDT | $8.04 | $908,055 | 15:57:12 01/06/2026 | |
| 89 | ETC/USDT | $8.04 | $904,084 | 15:57:11 01/06/2026 | |
| 90 | ETC/USDT | $8.04 | $900,692 | 16:00:10 01/06/2026 | |
| 91 | ETC/USDT | $8.04 | $900,631 | 16:00:13 01/06/2026 | |
| 92 | ETC/BTC | $8.04 | $862,271 | 16:00:11 01/06/2026 | |
| 93 | ETC/USDT | $8.04 | $819,717 | 16:00:11 01/06/2026 | |
| 94 | ETC/USDT | $8.03 | $814,087 | 15:54:10 01/06/2026 | |
| 95 | ETC/USDT | $8.04 | $814,054 | 15:56:23 01/06/2026 | |
| 96 | ETC/USDT | $8.04 | $792,134 | 15:45:07 01/06/2026 | |
| 97 | ETC/USD | $8.59 | $662,632 | 15:57:10 01/06/2026 | |
| 98 | ETC/USDT | $8.04 | $650,557 | 15:57:11 01/06/2026 | |
| 99 | ETC/USDT | $8.04 | $644,616 | 15:57:17 01/06/2026 | |
| 100 | ETC/USDT | $8.04 | $636,202 | 15:51:10 01/06/2026 | |
| 101 | ETC/USDC | $8.05 | $609,792 | 16:00:10 01/06/2026 | |
| 102 | ETC/USDC | $8.03 | $609,125 | 15:54:11 01/06/2026 | |
| 103 | ETC/USDT | $8.05 | $605,385 | 16:00:11 01/06/2026 | |
| 104 | ETC/USDT | $8.02 | $596,404 | 15:54:08 01/06/2026 | |
| 105 | ETC/USD | $8.05 | $591,572 | 16:03:16 01/06/2026 | |
| 106 | ETC/USDT | $8.03 | $563,931 | 15:51:07 01/06/2026 | |
| 107 | ETC/USDT | $8.07 | $551,923 | 15:57:11 01/06/2026 | |
| 108 | ETC/USDT | $8.03 | $527,727 | 15:57:11 01/06/2026 | |
| 109 | ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 | |
| 110 | ETC/USDT | $8.04 | $516,030 | 16:00:07 01/06/2026 | |
| 111 | ETC/USDT | $8.04 | $508,525 | 15:57:12 01/06/2026 | |
| 112 | ETC/USDT | $8.04 | $505,028 | 15:57:16 01/06/2026 | |
| 113 | ETC/USDT | $8.04 | $492,750 | 15:57:15 01/06/2026 | |
| 114 | ETC/USDT | $8.05 | $480,992 | 15:57:10 01/06/2026 | |
| 115 | ETC/KRW | $7.84 | $461,948 | 15:59:24 01/06/2026 | |
| 116 | ETC/USDT | $8.04 | $449,354 | 16:00:10 01/06/2026 | |
| 117 | ETC/USDT | $8.04 | $449,240 | 15:57:10 01/06/2026 | |
| 118 | ETC/USDT | $8.04 | $443,645 | 16:00:15 01/06/2026 | |
| 119 | ETC/USDT | $8.03 | $435,807 | 15:57:11 01/06/2026 | |
| 120 | ETC/USDT | $8.04 | $419,046 | 16:00:16 01/06/2026 | |
| 121 | ETC/USDT | $8.04 | $410,123 | 15:57:19 01/06/2026 | |
| 122 | ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 | |
| 123 | ETC/USD | $8.05 | $382,734 | 15:56:29 01/06/2026 | |
| 124 | ETC/USD | $8.04 | $379,053 | 15:57:16 01/06/2026 | |
| 125 | ETC/USDT | $8.04 | $372,091 | 15:57:07 01/06/2026 | |
| 126 | ETC/BTC | $8.00 | $371,485 | 16:00:11 01/06/2026 | |
| 127 | ETC/USDC | $8.15 | $364,640 | 16:00:11 01/06/2026 | |
| 128 | ETC/USDT | $8.05 | $327,154 | 15:57:10 01/06/2026 | |
| 129 | ETC/USDT | $8.04 | $323,499 | 15:54:10 01/06/2026 | |
| 130 | ETC/USD | $8.03 | $322,679 | 15:54:26 01/06/2026 | |
| 131 | ETC/WBT | $8.03 | $301,753 | 15:57:07 01/06/2026 | |
| 132 | ETC/USDT | $8.04 | $297,292 | 15:57:11 01/06/2026 | |
| 133 | ETC/USDT | $8.05 | $285,972 | 15:57:11 01/06/2026 | |
| 134 | ETC/USD | $8.04 | $282,118 | 16:00:16 01/06/2026 | |
| 135 | ETC/USDT | $8.03 | $274,032 | 15:54:07 01/06/2026 | |
| 136 | ETC/USDT | $8.03 | $273,699 | 16:00:08 01/06/2026 | |
| 137 | ETC/BTC | $8.06 | $221,769 | 15:57:07 01/06/2026 | |
| 138 | ETC/USDT | $8.05 | $212,649 | 16:00:12 01/06/2026 | |
| 139 | ETC/USDT | $8.03 | $205,626 | 15:57:15 01/06/2026 | |
| 140 | ETC/USDT | $8.03 | $185,758 | 15:48:21 01/06/2026 | |
| 141 | ETC/USDT | $8.04 | $184,330 | 15:59:53 01/06/2026 | |
| 142 | ETC/USDT | $8.04 | $179,968 | 15:57:09 01/06/2026 | |
| 143 | ETC/USDT | $8.02 | $177,034 | 16:00:16 01/06/2026 | |
| 144 | ETC/USDT | $8.05 | $170,004 | 16:00:12 01/06/2026 | |
| 145 | ETC/USDT | $8.04 | $166,036 | 16:00:12 01/06/2026 | |
| 146 | ETC/USDT | $8.04 | $161,821 | 16:00:12 01/06/2026 | |
| 147 | ETC/USDC | $8.03 | $159,919 | 15:57:07 01/06/2026 | |
| 148 | ETC/USDT | $8.05 | $155,606 | 15:57:11 01/06/2026 | |
| 149 | ETC/USDT | $8.05 | $154,850 | 16:00:12 01/06/2026 | |
| 150 | ETC/USDT | $8.05 | $145,627 | 15:59:54 01/06/2026 | |
| 151 | ETC/INR | $8.46 | $142,959 | 16:00:12 01/06/2026 | |
| 152 | ETC/USDT | $8.09 | $137,521 | 15:54:21 01/06/2026 | |
| 153 | ETC/USDT | $8.05 | $134,909 | 15:57:07 01/06/2026 | |
| 154 | ETC/USDT | $8.04 | $133,652 | 16:00:21 01/06/2026 | |
| 155 | ETC/USDT | $8.04 | $128,561 | 15:57:10 01/06/2026 | |
| 156 | ETC/USD | $8.03 | $124,914 | 16:00:17 01/06/2026 | |
| 157 | ETC/USDT | $8.04 | $119,251 | 16:00:07 01/06/2026 | |
| 158 | ETC/USDT | $8.03 | $114,013 | 15:54:11 01/06/2026 | |
| 159 | ETC/USDT | $8.04 | $108,109 | 16:00:08 01/06/2026 | |
| 160 | ETC/USDT | $8.04 | $107,555 | 15:54:12 01/06/2026 | |
| 161 | ETC/USDT | $8.04 | $105,061 | 16:00:15 01/06/2026 | |
| 162 | ETC/USDT | $8.05 | $104,854 | 16:00:12 01/06/2026 | |
| 163 | ETC/USDT | $8.04 | $99,624.80 | 16:00:17 01/06/2026 | |
| 164 | ETC/USDT | $8.04 | $90,761.70 | 15:54:07 01/06/2026 | |
| 165 | ETC/USDT | $8.00 | $90,134.87 | 16:00:11 01/06/2026 | |
| 166 | ETC/USDT | $8.04 | $89,336.51 | 15:57:16 01/06/2026 | |
| 167 | ETC/USDT | $8.04 | $87,161.16 | 15:57:12 01/06/2026 | |
| 168 | ETC/USDT | $8.05 | $86,696.91 | 16:00:09 01/06/2026 | |
| 169 | ETC/USDT | $8.05 | $86,659.63 | 16:00:11 01/06/2026 | |
| 170 | ETC/USDT | $8.04 | $86,131.19 | 16:00:16 01/06/2026 | |
| 171 | ETC/USDT | $8.04 | $85,909.06 | 15:57:09 01/06/2026 | |
| 172 | ETC/USDT | $8.05 | $84,414.35 | 15:57:10 01/06/2026 | |
| 173 | ETC/USDT | $8.04 | $82,767.50 | 15:59:53 01/06/2026 | |
| 174 | ETC/USDC | $8.03 | $82,544.92 | 15:57:15 01/06/2026 | |
| 175 | ETC/EUR | $8.03 | $82,248.55 | 15:57:12 01/06/2026 | |
| 176 | ETC/USDT | $8.04 | $80,237.99 | 15:57:07 01/06/2026 | |
| 177 | ETC/TRY | $8.05 | $80,194.18 | 15:57:09 01/06/2026 | |
| 178 | ETC/USDT | $8.05 | $75,143.67 | 16:00:07 01/06/2026 | |
| 179 | ETC/USDT | $8.19 | $72,364.44 | 16:00:11 01/06/2026 | |
| 180 | ETC/USDC | $8.04 | $71,163.27 | 15:57:12 01/06/2026 | |
| 181 | ETC/USDT | $8.04 | $65,867.46 | 16:00:07 01/06/2026 | |
| 182 | ETC/USDC | $8.02 | $63,444.75 | 15:56:42 01/06/2026 | |
| 183 | ETC/ETH | $8.06 | $63,393.72 | 16:00:11 01/06/2026 | |
| 184 | ETC/USDT | $8.05 | $58,585.80 | 15:57:09 01/06/2026 | |
| 185 | ETC/BTC | $8.04 | $58,582.34 | 15:56:42 01/06/2026 | |
| 186 | ETC/USDC | $8.05 | $55,405.25 | 15:57:11 01/06/2026 | |
| 187 | ETC/USDT | $8.05 | $52,018.15 | 16:00:09 01/06/2026 | |
| 188 | ETC/TRY | $8.02 | $51,255.63 | 15:57:07 01/06/2026 | |
| 189 | ETC/USDT | $8.04 | $50,902.25 | 16:00:09 01/06/2026 | |
| 190 | ETC/USDT | $8.03 | $49,043.90 | 16:00:09 01/06/2026 | |
| 191 | ETC/USDT | $8.06 | $43,301.81 | 16:00:12 01/06/2026 | |
| 192 | ETC/USDT | $8.05 | $43,174.59 | 16:00:11 01/06/2026 | |
| 193 | ETC/USDT | $8.05 | $42,358.09 | 16:00:10 01/06/2026 | |
| 194 | ETC/KRW | $7.84 | $39,734.49 | 15:58:23 01/06/2026 | |
| 195 | ETC/USDT | $8.04 | $38,929.30 | 16:00:11 01/06/2026 | |
| 196 | ETC/USD | $8.04 | $38,615.93 | 16:03:16 01/06/2026 | |
| 197 | ETC/USDT | $8.04 | $37,593.05 | 16:00:10 01/06/2026 | |
| 198 | ETC/USDT | $8.04 | $36,007.25 | 15:57:12 01/06/2026 | |
| 199 | ETC/USDT | $8.02 | $32,898.23 | 15:57:11 01/06/2026 | |
| 200 | ETC/PLN | $8.03 | $32,700.52 | 15:57:11 01/06/2026 | |
| 201 | ETC/UAH | $7.87 | $32,233.65 | 15:57:07 01/06/2026 | |
| 202 | ETC/USDT | $8.04 | $31,877.48 | 16:00:12 01/06/2026 | |
| 203 | ETC/BTC | $8.04 | $29,101.69 | 15:57:12 01/06/2026 | |
| 204 | ETC/USDT | $8.04 | $27,242.00 | 16:00:16 01/06/2026 | |
| 205 | ETC/USD | $8.03 | $25,142.07 | 15:59:24 01/06/2026 | |
| 206 | ETC/FDUSD | $8.04 | $23,427.30 | 15:56:42 01/06/2026 | |
| 207 | ETC/BTC | $8.05 | $22,571.11 | 16:00:12 01/06/2026 | |
| 208 | ETC/USD | $8.03 | $20,212.38 | 15:59:23 01/06/2026 | |
| 209 | ETC/EUR | $8.04 | $17,311.50 | 15:59:54 01/06/2026 | |
| 210 | ETC/EUR | $8.04 | $17,145.40 | 15:57:07 01/06/2026 | |
| 211 | ETC/EUR | $8.04 | $16,320.43 | 15:56:29 01/06/2026 | |
| 212 | ETC/BTC | $8.04 | $15,253.79 | 15:57:11 01/06/2026 | |
| 213 | ETC/USD | $8.04 | $14,600.49 | 16:00:17 01/06/2026 | |
| 214 | ETC/USDT | $8.04 | $14,118.40 | 16:00:10 01/06/2026 | |
| 215 | ETC/EUR | $8.02 | $13,816.65 | 16:00:10 01/06/2026 | |
| 216 | ETC/USD | $8.02 | $13,389.63 | 16:00:10 01/06/2026 | |
| 217 | ETC/USDT | $8.05 | $12,497.32 | 16:00:07 01/06/2026 | |
| 218 | ETC/USDT | $8.04 | $12,347.64 | 15:57:10 01/06/2026 | |
| 219 | ETC/USDT | $8.03 | $12,270.60 | 16:00:18 01/06/2026 | |
| 220 | ETC/USDT | $8.06 | $12,214.83 | 16:00:08 01/06/2026 | |
| 221 | ETC/BTC | $8.00 | $11,501.41 | 15:56:29 01/06/2026 | |
| 222 | ETC/BTC | $8.02 | $11,201.15 | 15:59:53 01/06/2026 | |
| 223 | ETC/USDC | $8.03 | $11,178.77 | 15:54:08 01/06/2026 | |
| 224 | ETC/BTC | $8.04 | $10,905.22 | 15:59:53 01/06/2026 | |
| 225 | ETC/TRY | $8.04 | $10,505.45 | 15:56:42 01/06/2026 | |
| 226 | ETC/TRY | $8.04 | $10,296.75 | 15:57:13 01/06/2026 | |
| 227 | ETC/USDC | $8.04 | $9,532.73 | 16:00:16 01/06/2026 | |
| 228 | ETC/BTC | $8.01 | $9,073.38 | 16:00:11 01/06/2026 | |
| 229 | ETC/TRY | $8.02 | $8,414.49 | 15:59:53 01/06/2026 | |
| 230 | ETC/EUR | $8.02 | $8,056.38 | 15:57:07 01/06/2026 | |
| 231 | ETC/USDT | $8.06 | $7,824.10 | 16:00:07 01/06/2026 | |
| 232 | ETC/USDT | $8.02 | $7,722.32 | 15:54:11 01/06/2026 | |
| 233 | ETC/INR | $8.23 | $7,664.62 | 16:00:08 01/06/2026 | |
| 234 | ETC/BTC | $8.01 | $6,974.51 | 15:57:12 01/06/2026 | |
| 235 | ETC/USD | $7.98 | $6,950.20 | 15:54:11 01/06/2026 | |
| 236 | ETC/USD | $8.03 | $6,338.46 | 16:00:10 01/06/2026 | |
| 237 | ETC/USDT | $8.01 | $6,039.77 | 16:00:08 01/06/2026 | |
| 238 | ETC/USDT | $8.01 | $5,412.02 | 15:59:23 01/06/2026 | |
| 239 | ETC/USDC | $8.05 | $4,759.73 | 15:59:23 01/06/2026 | |
| 240 | ETC/USDT | $8.03 | $4,673.13 | 15:57:10 01/06/2026 | |
| 241 | ETC/EUR | $8.04 | $4,369.88 | 16:00:10 01/06/2026 | |
| 242 | ETC/INR | $8.53 | $4,295.36 | 16:00:11 01/06/2026 | |
| 243 | ETC/USDT | $8.04 | $4,264.58 | 15:57:11 01/06/2026 | |
| 244 | ETC/USDT | $7.99 | $4,159.00 | 15:59:53 01/06/2026 | |
| 245 | ETC/ETH | $8.04 | $3,916.16 | 15:59:26 01/06/2026 | |
| 246 | ETC/USDT | $8.04 | $3,435.96 | 16:00:17 01/06/2026 | |
| 247 | ETC/USD | $8.15 | $3,280.52 | 15:59:53 01/06/2026 | |
| 248 | ETC/USDT | $8.05 | $3,106.26 | 16:00:08 01/06/2026 | |
| 249 | ETC/USDT | $8.04 | $3,021.20 | 16:00:08 01/06/2026 | |
| 250 | ETC/BTC | $8.04 | $2,851.21 | 16:00:11 01/06/2026 | |
| 251 | ETC/USDT | $8.02 | $2,775.53 | 15:54:09 01/06/2026 | |
| 252 | ETC/BTC | $8.01 | $2,253.19 | 15:59:53 01/06/2026 | |
| 253 | ETC/USDT | $8.04 | $2,124.23 | 15:59:23 01/06/2026 | |
| 254 | ETC/USD | $8.04 | $1,921.95 | 16:04:17 01/06/2026 | |
| 255 | ETC/IDR | $8.06 | $1,598.29 | 16:00:12 01/06/2026 | |
| 256 | ETC/USDT | $8.04 | $1,598.28 | 16:00:12 01/06/2026 | |
| 257 | ETC/KRW | $7.81 | $1,395.93 | 15:57:11 01/06/2026 | |
| 258 | ETC/USDT | $8.04 | $1,390.26 | 16:00:11 01/06/2026 | |
| 259 | ETC/USDT | $8.01 | $1,299.58 | 15:56:53 01/06/2026 | |
| 260 | ETC/USDC | $8.06 | $1,186.48 | 15:56:23 01/06/2026 | |
| 261 | ETC/USDC | $8.07 | $1,165.62 | 15:57:09 01/06/2026 | |
| 262 | ETC/USDT | $8.15 | $1,154.52 | 15:54:15 01/06/2026 | |
| 263 | ETC/WBNB | $8.07 | $968.97 | 14:38:29 01/06/2026 | |
| 264 | ETC/JPY | $8.09 | $914.49 | 15:57:12 01/06/2026 | |
| 265 | ETC/GBP | $8.08 | $890.77 | 15:56:29 01/06/2026 | |
| 266 | ETC/USDC | $8.00 | $845.17 | 15:59:53 01/06/2026 | |
| 267 | ETC/XVS | $8.04 | $781.11 | 14:38:29 01/06/2026 | |
| 268 | ETC/UNI | $7.87 | $729.29 | 11:03:50 01/06/2026 | |
| 269 | ETC/USD | $8.02 | $675.18 | 15:00:21 01/06/2026 | |
| 270 | ETC/ETH | $8.07 | $664.70 | 15:59:53 01/06/2026 | |
| 271 | ETC/BTC | $8.81 | $623.28 | 15:59:53 01/06/2026 | |
| 272 | ETC/DOGE | $7.98 | $566.51 | 11:03:50 01/06/2026 | |
| 273 | ETC/USD | $8.02 | $476.40 | 15:56:23 01/06/2026 | |
| 274 | ETC/AUD | $7.98 | $452.00 | 16:00:10 01/06/2026 | |
| 275 | ETC/DOGE | $8.01 | $353.11 | 15:10:32 01/06/2026 | |
| 276 | ETC/IDR | $7.94 | $327.46 | 15:59:53 01/06/2026 | |
| 277 | CAKE/ETC | $1.44 | $318.05 | 14:38:29 01/06/2026 | |
| 278 | ETC/BTC | $7.81 | $313.55 | 15:56:53 01/06/2026 | |
| 279 | ETC/INR | $8.44 | $284.56 | 16:00:08 01/06/2026 | |
| 280 | ETC/USDT | $8.04 | $207.02 | 16:00:07 01/06/2026 | |
| 281 | ETC/USDT | $8.05 | $150.90 | 15:57:10 01/06/2026 | |
| 282 | ETC/INR | $9.05 | $117.59 | 15:57:10 01/06/2026 | |
| 283 | ETC/USDT | $8.01 | $104.15 | 15:57:10 01/06/2026 | |
| 284 | ETC/XRP | $8.03 | $97.13 | 15:57:12 01/06/2026 | |
| 285 | ETC/BUSD | $8.00 | $92.96 | 14:25:11 01/06/2026 | |
| 286 | ETC/USD | $8.14 | $65.43 | 13:37:23 30/05/2026 | |
| 287 | ETC/USDT | $8.05 | $31.50 | 15:57:11 01/06/2026 | |
| 288 | ETC/USD | $8.06 | $25.18 | 15:57:11 01/06/2026 | |
| 289 | ETC/USDT | $8.00 | $21.19 | 15:25:31 01/06/2026 | |
| 290 | ETC/WBNB | $8.00 | $18.49 | 14:03:42 01/06/2026 | |
| 291 | ETC/INR | $8.49 | $14.94 | 16:00:11 01/06/2026 | |
| 292 | ETC/EUR | $8.14 | $10.52 | 15:56:23 01/06/2026 | |
| 293 | ETC/JPY | $8.11 | $6.76 | 15:57:15 01/06/2026 | |
| 294 | ETC/USDT | $8.04 | $6.46 | 15:57:11 01/06/2026 | |
| 295 | ETC/XSGD | $7.04 | $4.24 | 16:00:11 01/06/2026 | |
| 296 | ETC/BUSD | $8.08 | $0.8809 | 13:22:05 01/06/2026 | |
| 297 | ETC/BTC | $10.63 | $0.1063 | 16:00:11 01/06/2026 | |
| 298 | ETC/LTC | $25.48 | $0.03822 | 16:00:11 01/06/2026 | |
| 299 | ETC/USDT | $37.95 | $0.00003795 | 16:00:11 01/06/2026 | |
| 300 | ETC/ETH | $8.35 | $0 | 15:59:53 01/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 01/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,491,861 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.