Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,760,707,521 Khối lượng (24h): $64,325,034,350 Thị phần: BTC: 58.3%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 23:44:00 19/06/2026
Giá Ethereum Classic (ETC)
$7.58 7.67%
0.0001199 BTC 199,124 VND
Thấp: $6.99 Cao: $7.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.37 $102,747,383 22:57:17 19/06/2026
2 ASTX ASTX ETC/USDT $7.39 $58,599,282 23:00:16 19/06/2026
3 Ekbit Ekbit ETC/USDT $7.39 $57,056,546 23:00:15 19/06/2026
4 Echobit Echobit ETC/USDT $7.37 $50,226,543 22:57:16 19/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.38 $41,156,654 23:00:15 19/06/2026
6 KTX KTX ETC/USDT $7.39 $36,276,879 23:00:16 19/06/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,502,687 22:57:20 19/06/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.37 $29,108,117 22:57:11 19/06/2026
9 Binance Binance ETC/USDT $7.38 $23,832,459 22:54:17 19/06/2026
10 IndoEx IndoEx ETC/BTC $7.37 $22,683,116 23:00:07 19/06/2026
11 Tapbit Tapbit ETC/USDT $7.37 $22,474,672 22:57:15 19/06/2026
12 idax exchange idax exchange ETC/USDT $7.39 $21,864,755 23:00:18 19/06/2026
13 WHXEX WHXEX ETC/USDT $7.39 $21,864,052 23:00:16 19/06/2026
14 Blockfinex Blockfinex ETC/USDT $7.39 $21,863,456 23:00:15 19/06/2026
15 OrangeX OrangeX ETC/USDT $7.37 $17,965,320 22:57:15 19/06/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.37 $16,924,590 22:57:15 19/06/2026
17 CoinMy CoinMy ETC/USDT $7.38 $14,886,429 23:00:16 19/06/2026
18 Azbit Azbit ETC/USDT $7.34 $13,736,017 22:51:09 19/06/2026
19 Ju.com Ju.com ETC/USDT $7.39 $13,627,569 23:00:16 19/06/2026
20 LBank LBank ETC/USDT $7.37 $12,118,624 22:57:16 19/06/2026
21 BTSE BTSE ETC/USDT $7.37 $11,150,689 22:54:15 19/06/2026
22 CoinW CoinW ETC/USDT $7.38 $10,829,445 22:57:18 19/06/2026
23 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
24 B2Z Exchange B2Z Exchange ETC/USD $7.38 $10,581,880 23:00:15 19/06/2026
25 BITmarkets BITmarkets ETC/USDT $7.37 $10,574,736 23:00:15 19/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.38 $10,446,941 23:00:15 19/06/2026
27 CoinP CoinP ETC/USDT $7.37 $9,609,714 22:57:15 19/06/2026
28 AscendEX AscendEX ETC/USDT $7.37 $9,569,211 22:57:15 19/06/2026
29 FameEX FameEX ETC/USDT $7.37 $9,094,863 22:57:17 19/06/2026
30 Batonex Batonex ETC/USDT $7.38 $7,580,107 23:00:16 19/06/2026
31 BVOX BVOX ETC/USDT $7.37 $7,568,139 22:57:15 19/06/2026
32 Ourbit Ourbit ETC/USDT $7.37 $6,926,852 22:57:17 19/06/2026
33 DigiFinex DigiFinex ETC/USDT $7.39 $6,691,763 23:00:16 19/06/2026
34 CEEX exchange CEEX exchange ETC/USDT $7.37 $6,653,303 23:00:11 19/06/2026
35 WOO X Pro WOO X Pro ETC/USDT $7.39 $6,224,767 23:00:16 19/06/2026
36 YoBit YoBit ETC/BTC $7.32 $5,929,941 23:00:09 19/06/2026
37 XT.COM XT.COM ETC/USDT $7.37 $5,888,952 22:57:39 19/06/2026
38 IBIT Global IBIT Global ETC/USDT $7.39 $5,700,775 23:00:17 19/06/2026
39 BTCC BTCC ETC/USDT $7.38 $5,193,082 22:57:16 19/06/2026
40 OneEx OneEx ETC/USDT $7.39 $5,065,208 23:00:16 19/06/2026
41 Bybit Bybit ETC/USDT $7.38 $4,911,587 22:54:16 19/06/2026
42 Coinlocally Coinlocally ETC/USDT $7.38 $4,025,599 23:00:16 19/06/2026
43 YEX YEX ETC/USDT $7.38 $3,986,453 22:54:16 19/06/2026
44 Websea Websea ETC/USDT $7.38 $3,839,726 22:57:16 19/06/2026
45 FameEX FameEX ETC/USDT $7.38 $3,657,018 22:57:12 19/06/2026
46 CoinP CoinP ETC/USDT $7.37 $3,558,105 22:54:07 19/06/2026
47 IndoEx IndoEx ETC/USDT $7.37 $3,522,875 23:00:07 19/06/2026
48 Deepcoin Deepcoin ETC/USDT $7.37 $3,499,149 22:57:15 19/06/2026
49 CrypFine CrypFine ETC/USDT $7.37 $3,478,591 22:57:17 19/06/2026
50 Toobit Toobit ETC/USDT $7.37 $3,424,111 22:57:16 19/06/2026
51 COINSPACE COINSPACE ETC/USDT $7.39 $3,174,953 23:00:11 19/06/2026
52 Hotcoin Hotcoin ETC/USDT $7.37 $3,033,145 22:57:19 19/06/2026
53 Poloniex Poloniex ETC/USDT $7.39 $2,967,132 22:59:53 19/06/2026
54 CoinChief CoinChief ETC/USDT $7.37 $2,936,329 22:57:08 19/06/2026
55 Binance Binance ETC/USDT $7.38 $2,135,015 22:56:32 19/06/2026
56 Bitget Bitget ETC/USDT $7.36 $2,043,722 22:54:15 19/06/2026
57 Cofinex Cofinex ETC/USDT $7.37 $2,009,204 23:00:17 19/06/2026
58 UZX UZX ETC/USDT $7.38 $1,928,850 22:54:15 19/06/2026
59 CRMClick CRMClick ETC/USDT $7.41 $1,905,825 22:57:07 19/06/2026
60 SWFT Trade SWFT Trade ETC/USDT $7.41 $1,874,977 23:00:08 19/06/2026
61 HTX HTX ETC/USDT $7.41 $1,874,619 22:59:54 19/06/2026
62 BitMart BitMart ETC/USDT $7.38 $1,850,592 22:57:11 19/06/2026
63 Phemex Phemex ETC/USDT $7.37 $1,747,108 22:57:17 19/06/2026
64 WOO X Pro WOO X Pro ETC/USDT $7.39 $1,696,871 23:00:07 19/06/2026
65 EasiCoin EasiCoin ETC/USDT $7.39 $1,648,281 23:00:16 19/06/2026
66 BlockFin BlockFin ETC/USDT $7.40 $1,602,173 23:00:08 19/06/2026
67 Coinlocally Coinlocally ETC/USDT $7.38 $1,594,040 23:00:07 19/06/2026
68 Bitspay Bitspay ETC/USDC $7.38 $1,584,688 23:00:18 19/06/2026
69 4E 4E ETC/USDT $7.37 $1,576,046 22:57:15 19/06/2026
70 SuperEx SuperEx ETC/USDT $7.41 $1,565,102 23:00:11 19/06/2026
71 Bitrue Bitrue ETC/USDT $7.37 $1,538,893 22:57:17 19/06/2026
72 KTX KTX ETC/USDT $7.38 $1,524,502 23:00:11 19/06/2026
73 YUBIT YUBIT ETC/USDT $7.37 $1,472,101 22:57:15 19/06/2026
74 Zoomex Zoomex ETC/USDT $7.37 $1,471,502 22:57:16 19/06/2026
75 EagleX EagleX ETC/USDT $7.39 $1,460,737 23:00:15 19/06/2026
76 BitDelta BitDelta ETC/USDT $7.38 $1,443,122 22:54:07 19/06/2026
77 Bitbase Bitbase ETC/USDT $7.37 $1,418,995 22:57:17 19/06/2026
78 Upbit Upbit ETC/KRW $7.29 $1,389,114 22:56:53 19/06/2026
79 Bitspay Bitspay ETC/BTC $7.40 $1,378,295 23:00:18 19/06/2026
80 Gate Gate ETC/USDT $7.37 $1,374,668 22:54:19 19/06/2026
81 Bitbaby Bitbaby ETC/USDT $7.38 $1,286,296 23:00:16 19/06/2026
82 WEEX WEEX ETC/USDT $7.38 $1,264,611 22:57:10 19/06/2026
83 Cat.Ex Cat.Ex ETC/USDT $7.38 $1,198,689 22:54:08 19/06/2026
84 IndoEx IndoEx ETC/ETH $7.37 $1,110,445 23:00:07 19/06/2026
85 Bitunix Bitunix ETC/USDT $7.37 $1,097,663 22:51:16 19/06/2026
86 MEXC MEXC ETC/USDT $7.38 $1,092,949 22:57:16 19/06/2026
87 BlockFin BlockFin ETC/USDT $7.39 $1,074,174 23:00:15 19/06/2026
88 BTCC BTCC ETC/USDT $7.38 $1,069,808 22:57:10 19/06/2026
89 4E 4E ETC/USDT $7.38 $1,033,418 23:00:09 19/06/2026
90 Cat.Ex Cat.Ex ETC/BTC $7.39 $1,027,811 22:54:08 19/06/2026
91 EXMO EXMO ETC/USD $7.36 $1,027,538 22:57:07 19/06/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $7.39 $1,010,099 23:00:11 19/06/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $7.37 $999,951 23:00:10 19/06/2026
94 CoinMy CoinMy ETC/USDT $7.39 $993,525 23:00:08 19/06/2026
95 Dmex Dmex ETC/USD $7.39 $980,913 23:03:16 19/06/2026
96 CoinW CoinW ETC/USDT $7.38 $976,462 22:57:11 19/06/2026
97 BloFin BloFin ETC/USDT $7.36 $966,469 22:57:11 19/06/2026
98 WhiteBIT WhiteBIT ETC/USDT $7.37 $960,718 22:57:11 19/06/2026
99 MGBX MGBX ETC/USDT $7.37 $943,217 22:57:17 19/06/2026
100 OneBullEx OneBullEx ETC/USDT $7.12 $910,737 23:00:10 19/06/2026
101 BitTap BitTap ETC/USDT $7.38 $903,481 23:00:16 19/06/2026
102 CrypFine CrypFine ETC/USDT $7.37 $858,798 22:57:13 19/06/2026
103 OKX OKX ETC/USDT $7.38 $858,159 22:56:24 19/06/2026
104 Gems Trade Gems Trade ETC/USDT $7.39 $823,435 23:00:11 19/06/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $7.37 $794,761 22:57:17 19/06/2026
106 Hotcoin Hotcoin ETC/USDT $7.38 $719,497 22:56:53 19/06/2026
107 YEX YEX ETC/USD $7.37 $716,455 22:54:16 19/06/2026
108 Hibt Hibt ETC/USDT $7.37 $677,517 22:57:10 19/06/2026
109 KCEX KCEX ETC/USDT $7.38 $605,563 22:57:15 19/06/2026
110 XT.COM XT.COM ETC/USDT $7.38 $586,338 22:57:12 19/06/2026
111 AscendEX AscendEX ETC/USDT $7.35 $577,372 22:57:07 19/06/2026
112 EXMO.ME EXMO.ME ETC/USDC $7.39 $555,448 23:00:09 19/06/2026
113 EXMO EXMO ETC/USDC $7.38 $553,267 22:57:07 19/06/2026
114 KuCoin KuCoin ETC/USDT $7.37 $544,539 22:54:19 19/06/2026
115 Toobit Toobit ETC/USDT $7.37 $515,640 22:57:11 19/06/2026
116 UZX UZX ETC/USDT $7.37 $500,856 22:57:11 19/06/2026
117 Ju.com Ju.com ETC/USDT $7.39 $487,416 23:00:12 19/06/2026
118 Bitspay Bitspay ETC/USDT $7.30 $481,895 23:00:18 19/06/2026
119 Phemex Phemex ETC/USDT $7.38 $473,050 22:57:08 19/06/2026
120 EagleX EagleX ETC/USDT $7.38 $470,749 23:00:11 19/06/2026
121 YUBIT YUBIT ETC/USDT $7.36 $459,440 22:57:10 19/06/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $7.38 $394,156 22:57:00 19/06/2026
123 Biconomy.com Biconomy.com ETC/USDT $7.39 $385,328 22:57:10 19/06/2026
124 Tebbit Tebbit ETC/USDT $7.37 $366,750 22:57:16 19/06/2026
125 EXMO.ME EXMO.ME ETC/USDT $7.38 $364,784 23:00:09 19/06/2026
126 EXMO EXMO ETC/USDT $7.38 $364,308 22:57:07 19/06/2026
127 Tapbit Tapbit ETC/USDT $7.38 $357,637 22:57:11 19/06/2026
128 Ourbit Ourbit ETC/USDT $7.38 $337,143 22:54:12 19/06/2026
129 Bitspay Bitspay ETC/ETH $7.34 $333,022 23:00:18 19/06/2026
130 Bybit Bybit ETC/USDT $7.37 $332,040 22:54:08 19/06/2026
131 LBank LBank ETC/USDT $7.36 $316,052 22:57:11 19/06/2026
132 BitradeX BitradeX ETC/USDT $7.37 $314,166 22:57:10 19/06/2026
133 Bithumb Bithumb ETC/KRW $7.29 $296,712 22:59:53 19/06/2026
134 VinDAX VinDAX ETC/USDT $7.38 $290,945 23:00:08 19/06/2026
135 WhiteBIT WhiteBIT ETC/WBT $7.38 $290,256 22:57:11 19/06/2026
136 WhiteBIT WhiteBIT ETC/USDC $7.37 $286,433 22:57:11 19/06/2026
137 KuCoin KuCoin ETC/USDT $7.36 $269,405 22:52:23 19/06/2026
138 Gate Gate ETC/USDT $7.39 $261,115 22:56:24 19/06/2026
139 WOO X Pro WOO X Pro ETC/USD $7.38 $249,029 23:00:16 19/06/2026
140 BYDFi BYDFi ETC/USDT $7.36 $244,163 23:00:16 19/06/2026
141 BVOX BVOX ETC/USDT $7.38 $215,750 22:57:09 19/06/2026
142 BitKan BitKan ETC/USDT $7.37 $212,186 23:00:12 19/06/2026
143 AEGET AEGET ETC/USDT $7.39 $201,498 23:00:11 19/06/2026
144 HTX HTX ETC/USDT $7.39 $199,410 22:39:19 19/06/2026
145 ASTX ASTX ETC/USDT $7.40 $192,055 23:00:07 19/06/2026
146 Hyperliquid Hyperliquid ETC/USD $7.36 $181,383 22:54:26 19/06/2026
147 CoinTR CoinTR ETC/USDT $7.17 $173,788 18:24:10 19/06/2026
148 XXKK XXKK ETC/USDT $7.38 $171,626 22:57:10 19/06/2026
149 MEXC MEXC ETC/USDT $7.37 $168,469 22:57:10 19/06/2026
150 Cofinex Cofinex ETC/USD $7.37 $163,050 23:00:17 19/06/2026
151 Pionex Pionex ETC/USDT $7.38 $162,164 22:57:12 19/06/2026
152 CZR Exchange CZR Exchange ETC/USDT $7.39 $162,108 23:00:12 19/06/2026
153 YEX YEX ETC/USDT $7.39 $157,824 23:00:08 19/06/2026
154 AEGET AEGET ETC/USDT $7.39 $151,534 23:00:16 19/06/2026
155 CriptoSwaps CriptoSwaps ETC/USDT $7.38 $146,813 23:00:13 19/06/2026
156 Pionex Pionex ETC/USDT $7.37 $146,043 22:57:16 19/06/2026
157 KoinBX KoinBX ETC/BTC $7.38 $145,956 23:00:09 19/06/2026
158 Bitvavo Bitvavo ETC/EUR $7.36 $143,507 22:57:11 19/06/2026
159 BloFin BloFin ETC/USDT $7.37 $141,449 22:51:18 19/06/2026
160 BigONE BigONE ETC/USDT $7.38 $140,238 22:54:07 19/06/2026
161 Picol Picol ETC/USDT $7.38 $140,002 23:00:11 19/06/2026
162 KoinBX KoinBX ETC/INR $7.94 $132,644 23:00:09 19/06/2026
163 PointPay PointPay ETC/USDT $7.38 $130,826 22:57:07 19/06/2026
164 LeveX LeveX ETC/USDT $7.38 $125,839 23:00:15 19/06/2026
165 Bitget Bitget ETC/USDT $7.39 $123,295 22:54:08 19/06/2026
166 CoinEx CoinEx ETC/USDT $7.38 $119,739 22:59:53 19/06/2026
167 Bitunix Bitunix ETC/USDT $7.36 $113,762 22:51:07 19/06/2026
168 KoinBX KoinBX ETC/USDT $7.39 $110,101 23:00:09 19/06/2026
169 AlphaX AlphaX ETC/USDT $7.38 $110,093 23:00:17 19/06/2026
170 Binance Binance ETC/BTC $7.38 $106,940 22:56:32 19/06/2026
171 Bitbaby Bitbaby ETC/USDT $7.38 $103,197 23:00:07 19/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.37 $96,682.65 22:59:23 19/06/2026
173 BYDFi BYDFi ETC/USDT $7.35 $96,127.56 22:39:07 19/06/2026
174 MEXC MEXC ETC/USDC $7.36 $93,569.90 22:57:16 19/06/2026
175 BingX BingX ETC/USDT $7.36 $92,057.07 22:57:11 19/06/2026
176 CoinTR CoinTR ETC/TRY $7.17 $84,969.74 18:24:10 19/06/2026
177 ICRYPEX ICRYPEX ETC/USDT $7.32 $81,032.87 23:00:13 19/06/2026
178 Koinbay Koinbay ETC/USDT $7.38 $80,713.32 22:54:10 19/06/2026
179 Kraken Kraken ETC/USD $7.38 $79,902.86 22:59:54 19/06/2026
180 Coinbase Exchange Coinbase Exchange ETC/GBP $7.43 $79,745.27 22:57:00 19/06/2026
181 idax exchange idax exchange ETC/USDT $7.39 $78,487.27 23:00:13 19/06/2026
182 WHXEX WHXEX ETC/USDT $7.39 $78,418.09 23:00:11 19/06/2026
183 Blockfinex Blockfinex ETC/USDT $7.39 $78,094.41 23:00:07 19/06/2026
184 Coinbase Exchange Coinbase Exchange ETC/EUR $7.36 $77,847.60 22:56:29 19/06/2026
185 Bitrue Bitrue ETC/USDC $7.39 $76,686.30 22:57:10 19/06/2026
186 Binance Binance ETC/USDC $7.36 $67,201.38 22:56:32 19/06/2026
187 KCEX KCEX ETC/USDT $7.39 $66,188.29 22:57:07 19/06/2026
188 XBO.com XBO.com ETC/USDT $7.39 $61,246.78 22:57:10 19/06/2026
189 XBO.com XBO.com ETC/EUR $7.36 $61,070.04 22:57:10 19/06/2026
190 XBO.com XBO.com ETC/USD $7.40 $60,995.74 22:57:10 19/06/2026
191 EasiCoin EasiCoin ETC/USDT $7.38 $57,749.79 23:00:10 19/06/2026
192 MEXC MEXC ETC/USDC $7.39 $54,164.11 22:54:08 19/06/2026
193 Cofinex Cofinex ETC/USDT $7.39 $51,044.07 23:00:09 19/06/2026
194 XT.COM XT.COM ETC/BTC $7.38 $50,562.38 22:57:12 19/06/2026
195 Nivex Nivex ETC/USDT $7.17 $49,060.01 23:00:07 19/06/2026
196 Coincall Coincall ETC/USD $7.38 $48,731.09 23:00:16 19/06/2026
197 WhiteBIT WhiteBIT ETC/BTC $7.40 $47,771.06 22:57:11 19/06/2026
198 DigiFinex DigiFinex ETC/USDT $7.38 $47,428.35 22:57:11 19/06/2026
199 WhiteBIT WhiteBIT ETC/TRY $7.36 $47,368.71 22:57:11 19/06/2026
200 ZKE ZKE ETC/USDT $7.39 $47,091.16 23:00:13 19/06/2026
201 Bitfinex Bitfinex ETC/USD $7.38 $46,829.37 22:59:24 19/06/2026
202 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.38 $42,441.15 23:00:16 19/06/2026
203 Bitrue Bitrue ETC/USDT $7.38 $41,244.75 22:57:10 19/06/2026
204 BitTap BitTap ETC/USDT $7.38 $38,196.45 23:00:12 19/06/2026
205 Binance Binance ETC/TRY $7.33 $35,315.54 22:56:32 19/06/2026
206 GroveX GroveX ETC/USDT $7.38 $34,967.99 23:00:10 19/06/2026
207 Bitcastle Bitcastle ETC/USDT $7.38 $32,288.89 23:00:09 19/06/2026
208 PrimeXBT PrimeXBT ETC/USDT $7.38 $29,796.18 23:00:16 19/06/2026
209 NexDAX NexDAX ETC/USDT $7.35 $29,618.70 23:00:12 19/06/2026
210 Binance Binance ETC/FDUSD $7.38 $28,558.16 22:56:32 19/06/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.34 $27,224.38 22:59:23 19/06/2026
212 Bit2Me Bit2Me ETC/EUR $7.30 $26,408.70 22:57:11 19/06/2026
213 Coinone Coinone ETC/KRW $7.28 $25,693.86 22:58:23 19/06/2026
214 Kanga Exchange Kanga Exchange ETC/PLN $7.35 $21,249.24 22:57:09 19/06/2026
215 Kanga Exchange Kanga Exchange ETC/USDT $7.30 $21,053.83 22:57:09 19/06/2026
216 Niza.io Niza.io ETC/USD $7.39 $19,372.46 22:54:09 19/06/2026
217 Cryptonex Cryptonex ETC/USDT $7.35 $18,619.52 23:00:09 19/06/2026
218 WhiteBIT WhiteBIT ETC/UAH $7.14 $17,371.70 22:57:11 19/06/2026
219 Bitfinex Bitfinex ETC/USDT $7.36 $16,795.18 22:57:15 19/06/2026
220 Kraken Kraken ETC/EUR $7.30 $16,186.41 22:59:54 19/06/2026
221 Binance TR Binance TR ETC/TRY $7.33 $15,002.62 22:57:12 19/06/2026
222 LeveX LeveX ETC/USDT $7.38 $12,997.31 23:00:11 19/06/2026
223 KuCoin KuCoin ETC/ETH $7.31 $12,316.86 22:52:23 19/06/2026
224 Kanga Exchange Kanga Exchange ETC/USDC $7.39 $12,147.79 22:57:09 19/06/2026
225 LATOKEN LATOKEN ETC/USDT $7.37 $11,736.69 22:57:10 19/06/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.26 $10,513.96 21:12:24 19/06/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.35 $10,296.97 22:57:11 19/06/2026
228 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.39 $8,941.45 23:00:17 19/06/2026
229 Blynex Blynex ETC/USDT $7.37 $8,920.42 22:54:11 19/06/2026
230 WHXEX WHXEX ETC/BTC $7.32 $8,909.73 23:00:11 19/06/2026
231 Bitfinex Bitfinex ETC/USDT $7.36 $8,847.81 22:59:24 19/06/2026
232 MEXC MEXC ETC/BTC $7.38 $8,144.93 22:57:10 19/06/2026
233 Bitcoiva Bitcoiva ETC/INR $7.79 $7,038.73 23:00:09 19/06/2026
234 dYdX v4 dYdX v4 ETC/USD $7.33 $6,788.70 23:01:17 19/06/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.34 $6,630.39 22:49:19 19/06/2026
236 CoinEx CoinEx ETC/BTC $7.37 $6,033.14 22:59:53 19/06/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.38 $5,680.60 22:57:11 19/06/2026
238 Aster Aster ETC/USDT $7.38 $5,076.67 22:54:15 19/06/2026
239 Gate Gate ETC/ETH $7.38 $5,000.52 22:56:24 19/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.37 $4,589.74 22:57:10 19/06/2026
241 Niza.io Niza.io ETC/EUR $7.30 $4,417.97 22:54:09 19/06/2026
242 KuCoin KuCoin ETC/USDC $7.36 $4,058.46 22:52:23 19/06/2026
243 KuCoin KuCoin ETC/BTC $7.37 $3,902.31 22:52:23 19/06/2026
244 DigiFinex DigiFinex ETC/BTC $7.38 $3,734.77 22:57:11 19/06/2026
245 Koinpark Koinpark ETC/USDT $7.37 $3,671.04 23:00:08 19/06/2026
246 Upbit Upbit ETC/BTC $7.05 $3,460.64 22:56:53 19/06/2026
247 BitxEX BitxEX ETC/USDT $7.39 $3,125.44 23:00:16 19/06/2026
248 Bitcoiva Bitcoiva ETC/USDT $7.38 $2,930.96 23:00:09 19/06/2026
249 CoinEx CoinEx ETC/USDC $7.37 $2,519.88 22:59:53 19/06/2026
250 TRIV TRIV ETC/IDR $7.42 $2,423.89 23:00:14 19/06/2026
251 TRIV TRIV ETC/USDT $7.39 $2,423.88 23:00:14 19/06/2026
252 Binance.US Binance.US ETC/USDT $9.16 $2,162.78 22:59:53 19/06/2026
253 Korbit Korbit ETC/KRW $7.32 $2,134.85 22:57:07 19/06/2026
254 WhiteBIT WhiteBIT ETC/EUR $7.36 $1,961.32 22:57:11 19/06/2026
255 Bitrue Bitrue ETC/BTC $7.33 $1,934.04 22:57:10 19/06/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.31 $1,536.30 21:08:41 19/06/2026
257 Bitfinex Bitfinex ETC/BTC $7.38 $1,441.23 22:59:24 19/06/2026
258 Remitano Remitano ETC/USDT $7.36 $1,212.89 22:57:11 19/06/2026
259 Indodax Indodax ETC/IDR $7.24 $1,033.36 22:59:24 19/06/2026
260 CoinDCX CoinDCX ETC/INR $7.69 $1,032.23 23:00:10 19/06/2026
261 Dzengi.com Dzengi.com ETC/USD $7.37 $1,018.03 23:00:11 19/06/2026
262 BTC Markets BTC Markets ETC/AUD $7.08 $764.54 23:00:07 19/06/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.17 $720.78 22:39:20 19/06/2026
264 Upbit Upbit ETC/USDT $7.32 $708.08 22:56:53 19/06/2026
265 Coinbase Exchange Coinbase Exchange ETC/BTC $7.46 $648.27 22:57:00 19/06/2026
266 Flipster Flipster ETC/USDT $7.38 $613.46 23:00:18 19/06/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.43 $594.39 20:39:53 19/06/2026
268 OKX OKX ETC/USD $7.26 $561.04 22:56:24 19/06/2026
269 NovaDAX NovaDAX ETC/BRL $7.09 $471.87 22:54:07 19/06/2026
270 OKJ OKJ ETC/JPY $7.44 $398.57 22:57:10 19/06/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.34 $343.84 21:54:12 19/06/2026
272 CoinDCX CoinDCX ETC/USDT $7.38 $333.93 23:00:10 19/06/2026
273 Bitrue Bitrue ETC/XRP $7.39 $273.87 22:57:10 19/06/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.35 $238.69 21:10:05 19/06/2026
275 Deepcoin Deepcoin ETC/USDT $7.38 $196.48 22:57:08 19/06/2026
276 5DAX 5DAX ETC/USDT $7.35 $189.45 23:00:07 19/06/2026
277 Binance.US Binance.US ETC/USD $7.49 $85.79 22:01:53 18/06/2026
278 WazirX WazirX ETC/USDT $7.33 $85.11 23:00:11 19/06/2026
279 MDEX (BSC) MDEX (BSC) ETC/USDT $7.35 $34.81 22:36:20 19/06/2026
280 ZebPay ZebPay ETC/INR $7.90 $20.96 23:00:11 19/06/2026
281 CEX.IO CEX.IO ETC/USDT $7.38 $20.08 22:57:10 19/06/2026
282 CEX.IO CEX.IO ETC/USD $7.39 $18.98 22:57:10 19/06/2026
283 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.38 $18.60 21:08:43 19/06/2026
284 Independent Reserve Independent Reserve ETC/AUD $7.39 $12.30 23:00:08 19/06/2026
285 Tokocrypto Tokocrypto ETC/USDT $7.38 $10.99 22:57:09 19/06/2026
286 Binance TH Binance TH ETC/USDT $7.38 $10.93 22:57:10 19/06/2026
287 OKX OKX ETC/EUR $7.35 $9.22 22:56:24 19/06/2026
288 BitTrade BitTrade ETC/JPY $7.42 $6.53 22:57:09 19/06/2026
289 Coinut Coinut ETC/XSGD $6.06 $3.65 23:00:13 19/06/2026
290 OKX OKX ETC/USDC $7.13 $2.93 22:56:24 19/06/2026
291 Nomiswap Nomiswap ETC/BUSD $7.34 $0.9732 20:40:24 19/06/2026
292 Coinut Coinut ETC/BTC $9.22 $0.09220 23:00:13 19/06/2026
293 Coinut Coinut ETC/LTC $22.18 $0.03327 23:00:13 19/06/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.32 $0.01806 22:10:41 13/06/2026
295 Coinut Coinut ETC/USDT $37.96 $0.00003796 23:00:13 19/06/2026
296 Poloniex Poloniex ETC/BTC $6.88 $0 22:59:23 19/06/2026
297 Poloniex Poloniex ETC/ETH $6.89 $0 22:59:53 19/06/2026
298 HitBTC HitBTC ETC/BTC $5.52 $0 22:57:10 19/06/2026
299 HitBTC HitBTC ETC/USDT $8.99 $0 22:57:10 19/06/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.22 $0 22:59:53 19/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,747,383 với tỷ giá $7.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá