Ethereum Classic ETC
Xếp hạng #52
15:44:00 19/06/2026
Giá Ethereum Classic (ETC)
$7.12 -0.71%
0.0001137 BTC
188,186 VND
Thấp: $6.99
Cao: $7.27
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.08 | $99,923,591 | 14:48:17 19/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.09 | $59,025,350 | 15:00:16 19/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.09 | $58,543,917 | 15:00:16 19/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.09 | $48,345,072 | 14:57:16 19/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.09 | $42,170,987 | 15:00:16 19/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.10 | $38,350,300 | 15:00:15 19/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,505,898 | 14:57:15 19/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.09 | $29,143,970 | 14:54:07 19/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.07 | $28,361,308 | 14:48:10 19/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.09 | $21,504,419 | 14:54:17 19/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.09 | $20,974,925 | 15:00:15 19/06/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.09 | $20,974,294 | 15:00:17 19/06/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.09 | $20,974,242 | 15:00:16 19/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.10 | $19,073,716 | 14:57:15 19/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.09 | $16,435,832 | 14:57:15 19/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.09 | $14,811,678 | 15:00:16 19/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.10 | $14,027,356 | 14:51:15 19/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.10 | $12,450,105 | 15:00:16 19/06/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.10 | $11,049,455 | 15:00:17 19/06/2026 |
| 20 |  BTSE |
ETC/USDT | $7.10 | $10,923,121 | 14:57:15 19/06/2026 |
| 21 |  LBank |
ETC/USDT | $7.09 | $10,868,791 | 14:57:17 19/06/2026 |
| 22 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.11 | $10,496,860 | 15:00:15 19/06/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.10 | $10,492,979 | 15:00:15 19/06/2026 |
| 25 |  CoinW |
ETC/USDT | $7.09 | $9,565,261 | 14:57:17 19/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.09 | $9,289,960 | 14:57:15 19/06/2026 |
| 27 |  CoinP |
ETC/USDT | $7.07 | $9,246,324 | 15:00:15 19/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.08 | $8,073,789 | 14:48:17 19/06/2026 |
| 29 |  Azbit |
ETC/USDT | $7.13 | $7,614,725 | 14:54:07 19/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.10 | $7,053,221 | 14:57:15 19/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.09 | $6,796,990 | 15:00:16 19/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.10 | $6,261,304 | 15:00:15 19/06/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.09 | $6,236,913 | 15:00:12 19/06/2026 |
| 34 |  YoBit |
ETC/BTC | $7.13 | $5,639,216 | 15:00:09 19/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.09 | $5,635,972 | 14:57:16 19/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.09 | $5,408,436 | 14:57:38 19/06/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $7.10 | $5,401,032 | 15:00:15 19/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.09 | $5,360,609 | 15:00:17 19/06/2026 |
| 39 |  OneEx |
ETC/USDT | $7.10 | $4,863,251 | 15:00:15 19/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.10 | $4,621,769 | 14:54:07 19/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.09 | $4,319,288 | 14:54:16 19/06/2026 |
| 42 |  BTCC |
ETC/USDT | $7.10 | $3,836,621 | 14:57:15 19/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.09 | $3,819,082 | 14:57:17 19/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.09 | $3,702,453 | 15:00:16 19/06/2026 |
| 45 | CoinP |
ETC/USDT | $7.09 | $3,641,016 | 15:00:07 19/06/2026 |
| 46 |  Websea |
ETC/USDT | $7.09 | $3,609,765 | 14:57:17 19/06/2026 |
| 47 |  Toobit |
ETC/USDT | $7.09 | $3,328,334 | 14:57:17 19/06/2026 |
| 48 |  CrypFine |
ETC/USDT | $7.10 | $3,164,598 | 14:57:15 19/06/2026 |
| 49 | FameEX |
ETC/USDT | $7.11 | $3,092,561 | 14:57:12 19/06/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.11 | $3,064,871 | 14:59:53 19/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.09 | $3,020,338 | 15:00:07 19/06/2026 |
| 52 |  Hotcoin |
ETC/USDT | $7.09 | $2,790,181 | 14:57:18 19/06/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.09 | $2,778,899 | 14:57:08 19/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.09 | $2,772,641 | 14:57:15 19/06/2026 |
| 55 |  UZX |
ETC/USDT | $7.09 | $2,350,327 | 14:57:15 19/06/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.10 | $2,112,740 | 15:00:15 19/06/2026 |
| 57 |  Bitget |
ETC/USDT | $7.09 | $2,110,409 | 14:54:16 19/06/2026 |
| 58 |  HTX |
ETC/USDT | $7.14 | $2,075,543 | 14:59:54 19/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.14 | $2,075,491 | 15:00:08 19/06/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $7.13 | $2,075,490 | 15:00:08 19/06/2026 |
| 61 |  BitMart |
ETC/USDT | $7.10 | $1,852,084 | 14:57:08 19/06/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.09 | $1,720,474 | 15:00:16 19/06/2026 |
| 63 |  Bitspay |
ETC/USDC | $7.13 | $1,621,459 | 15:00:15 19/06/2026 |
| 64 | Binance |
ETC/USDT | $7.09 | $1,562,529 | 14:56:42 19/06/2026 |
| 65 |  BitDelta |
ETC/USDT | $7.10 | $1,561,340 | 14:57:10 19/06/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.11 | $1,543,103 | 14:57:09 19/06/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.09 | $1,515,889 | 14:57:17 19/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.09 | $1,515,548 | 14:57:17 19/06/2026 |
| 69 | KTX |
ETC/USDT | $7.09 | $1,486,434 | 15:00:11 19/06/2026 |
| 70 | IndoEx |
ETC/ETH | $7.10 | $1,421,277 | 14:54:07 19/06/2026 |
| 71 | WOO X Pro |
ETC/USDT | $7.10 | $1,407,016 | 15:00:12 19/06/2026 |
| 72 |  WEEX |
ETC/USDT | $7.09 | $1,392,894 | 14:57:13 19/06/2026 |
| 73 | Bitspay |
ETC/BTC | $7.14 | $1,358,117 | 15:00:15 19/06/2026 |
| 74 |  EagleX |
ETC/USDT | $7.09 | $1,333,431 | 15:00:15 19/06/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.09 | $1,319,381 | 14:57:15 19/06/2026 |
| 76 |  Zoomex |
ETC/USDT | $7.09 | $1,295,665 | 14:54:15 19/06/2026 |
| 77 | Coinlocally |
ETC/USDT | $7.10 | $1,203,642 | 15:00:07 19/06/2026 |
| 78 |  Bitbase |
ETC/USDT | $7.09 | $1,202,569 | 14:54:19 19/06/2026 |
| 79 | BlockFin |
ETC/USDT | $7.09 | $1,186,575 | 14:57:15 19/06/2026 |
| 80 |  SuperEx |
ETC/USDT | $7.12 | $1,126,942 | 15:00:08 19/06/2026 |
| 81 |  WhiteBIT |
ETC/USDT | $7.10 | $1,086,673 | 14:57:07 19/06/2026 |
| 82 |  Gate |
ETC/USDT | $7.09 | $1,066,549 | 14:54:20 19/06/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.09 | $1,058,275 | 15:00:15 19/06/2026 |
| 84 |  Bitunix |
ETC/USDT | $7.09 | $1,021,755 | 14:45:16 19/06/2026 |
| 85 |  EXMO |
ETC/USD | $7.38 | $1,017,928 | 14:57:10 19/06/2026 |
| 86 |  Cat.Ex |
ETC/USDT | $7.10 | $1,013,133 | 15:00:07 19/06/2026 |
| 87 |  Upbit |
ETC/KRW | $6.98 | $1,008,052 | 14:56:54 19/06/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $7.09 | $965,468 | 15:00:12 19/06/2026 |
| 89 | Cat.Ex |
ETC/BTC | $7.11 | $960,057 | 15:00:07 19/06/2026 |
| 90 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 91 |  BitTap |
ETC/USDT | $7.09 | $942,129 | 14:57:18 19/06/2026 |
| 92 |  4E |
ETC/USDT | $7.09 | $936,121 | 14:57:15 19/06/2026 |
| 93 | CoinMy |
ETC/USDT | $7.11 | $927,777 | 15:00:12 19/06/2026 |
| 94 |  BloFin |
ETC/USDT | $7.08 | $926,157 | 14:51:07 19/06/2026 |
| 95 |  Dmex |
ETC/USD | $7.10 | $925,726 | 15:03:16 19/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.09 | $916,117 | 14:57:16 19/06/2026 |
| 97 | OneBullEx |
ETC/USDT | $7.12 | $910,737 | 15:00:07 19/06/2026 |
| 98 | CrypFine |
ETC/USDT | $7.09 | $874,893 | 14:57:07 19/06/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $7.10 | $795,367 | 15:00:14 19/06/2026 |
| 100 | BTCC |
ETC/USDT | $7.10 | $782,206 | 14:57:08 19/06/2026 |
| 101 |  Gems Trade |
ETC/USDT | $7.10 | $772,682 | 14:54:13 19/06/2026 |
| 102 |  OKX |
ETC/USDT | $7.09 | $769,412 | 14:56:24 19/06/2026 |
| 103 | 4E |
ETC/USDT | $7.09 | $768,948 | 14:57:07 19/06/2026 |
| 104 | YEX |
ETC/USD | $7.10 | $750,243 | 15:00:16 19/06/2026 |
| 105 | CoinW |
ETC/USDT | $7.10 | $743,897 | 14:57:10 19/06/2026 |
| 106 | Hotcoin |
ETC/USDT | $7.10 | $720,071 | 14:57:02 19/06/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $7.09 | $717,590 | 14:57:17 19/06/2026 |
| 108 | Hibt |
ETC/USDT | $7.10 | $618,089 | 14:54:08 19/06/2026 |
| 109 |  MEXC |
ETC/USDT | $7.09 | $608,816 | 14:57:16 19/06/2026 |
| 110 | AscendEX |
ETC/USDT | $7.06 | $557,736 | 14:57:08 19/06/2026 |
| 111 |  KuCoin |
ETC/USDT | $7.10 | $548,210 | 14:57:18 19/06/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $7.10 | $505,400 | 15:00:07 19/06/2026 |
| 113 | EXMO |
ETC/USDC | $7.10 | $504,353 | 14:57:10 19/06/2026 |
| 114 |  KCEX |
ETC/USDT | $7.09 | $490,164 | 14:57:15 19/06/2026 |
| 115 | YUBIT |
ETC/USDT | $7.09 | $461,560 | 14:57:11 19/06/2026 |
| 116 | EagleX |
ETC/USDT | $7.09 | $447,689 | 15:00:11 19/06/2026 |
| 117 | Bitspay |
ETC/USDT | $7.26 | $444,710 | 15:00:15 19/06/2026 |
| 118 | XT.COM |
ETC/USDT | $7.09 | $436,536 | 14:57:08 19/06/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $7.09 | $436,084 | 14:56:59 19/06/2026 |
| 120 | Ju.com |
ETC/USDT | $7.09 | $417,432 | 15:00:07 19/06/2026 |
| 121 | Phemex |
ETC/USDT | $7.09 | $415,712 | 14:57:11 19/06/2026 |
| 122 | Toobit |
ETC/USDT | $7.10 | $399,788 | 14:57:11 19/06/2026 |
| 123 | Biconomy.com |
ETC/USDT | $7.09 | $393,960 | 14:51:08 19/06/2026 |
| 124 | EXMO |
ETC/USDT | $7.09 | $382,139 | 14:57:10 19/06/2026 |
| 125 | EXMO.ME |
ETC/USDT | $7.09 | $381,757 | 15:00:07 19/06/2026 |
| 126 | UZX |
ETC/USDT | $7.09 | $373,358 | 14:57:07 19/06/2026 |
| 127 | Gate |
ETC/USDT | $7.10 | $368,268 | 14:56:54 19/06/2026 |
| 128 |  Tebbit |
ETC/USDT | $7.09 | $365,629 | 15:00:17 19/06/2026 |
| 129 | WhiteBIT |
ETC/WBT | $7.12 | $341,694 | 14:57:07 19/06/2026 |
| 130 |  Bithumb |
ETC/KRW | $7.00 | $320,564 | 14:59:54 19/06/2026 |
| 131 | Tapbit |
ETC/USDT | $7.09 | $312,290 | 14:57:10 19/06/2026 |
| 132 | Bitspay |
ETC/ETH | $7.14 | $311,667 | 15:00:15 19/06/2026 |
| 133 | WhiteBIT |
ETC/USDC | $7.09 | $303,701 | 14:57:07 19/06/2026 |
| 134 | WOO X Pro |
ETC/USD | $7.10 | $290,186 | 15:00:15 19/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.09 | $288,108 | 15:00:07 19/06/2026 |
| 136 | Bybit |
ETC/USDT | $7.11 | $281,965 | 14:54:08 19/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $7.09 | $268,758 | 14:57:15 19/06/2026 |
| 138 | Ourbit |
ETC/USDT | $7.10 | $251,359 | 14:57:10 19/06/2026 |
| 139 | LBank |
ETC/USDT | $7.08 | $234,481 | 14:57:08 19/06/2026 |
| 140 |  Hyperliquid |
ETC/USD | $7.09 | $220,035 | 14:54:26 19/06/2026 |
| 141 | KuCoin |
ETC/USDT | $7.10 | $217,345 | 14:59:23 19/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.09 | $213,539 | 15:00:15 19/06/2026 |
| 143 | BVOX |
ETC/USDT | $7.09 | $185,840 | 14:57:09 19/06/2026 |
| 144 | HTX |
ETC/USDT | $7.12 | $185,170 | 14:54:18 19/06/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $7.09 | $181,298 | 15:00:13 19/06/2026 |
| 146 | MEXC |
ETC/USDT | $7.08 | $176,332 | 14:45:09 19/06/2026 |
| 147 |  XXKK |
ETC/USDT | $7.10 | $174,130 | 14:57:07 19/06/2026 |
| 148 |  CoinTR |
ETC/USDT | $7.11 | $173,060 | 14:57:07 19/06/2026 |
| 149 | Cofinex |
ETC/USD | $7.09 | $165,940 | 15:00:15 19/06/2026 |
| 150 |  BitKan |
ETC/USDT | $7.09 | $157,741 | 15:00:09 19/06/2026 |
| 151 |  Bitvavo |
ETC/EUR | $7.11 | $151,284 | 14:57:08 19/06/2026 |
| 152 |  AEGET |
ETC/USDT | $7.09 | $145,273 | 15:00:15 19/06/2026 |
| 153 |  KoinBX |
ETC/BTC | $7.11 | $144,478 | 15:00:09 19/06/2026 |
| 154 | Bitget |
ETC/USDT | $7.08 | $142,613 | 14:54:12 19/06/2026 |
| 155 |  BigONE |
ETC/USDT | $7.10 | $141,792 | 14:57:11 19/06/2026 |
| 156 | BloFin |
ETC/USDT | $7.10 | $135,596 | 14:51:16 19/06/2026 |
| 157 | KoinBX |
ETC/INR | $7.61 | $132,996 | 15:00:09 19/06/2026 |
| 158 |  AlphaX |
ETC/USDT | $7.10 | $123,913 | 15:00:19 19/06/2026 |
| 159 |  CZR Exchange |
ETC/USDT | $7.10 | $122,323 | 15:00:09 19/06/2026 |
| 160 |  dYdX v4 |
ETC/USD | $7.04 | $122,065 | 15:04:18 19/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.09 | $120,225 | 15:00:16 19/06/2026 |
| 162 | YEX |
ETC/USDT | $7.10 | $118,220 | 15:00:12 19/06/2026 |
| 163 |  Pionex |
ETC/USDT | $7.09 | $114,636 | 14:57:09 19/06/2026 |
| 164 |  CoinEx |
ETC/USDT | $7.10 | $114,041 | 14:59:53 19/06/2026 |
| 165 |  PointPay |
ETC/USDT | $7.10 | $111,850 | 14:51:07 19/06/2026 |
| 166 | KoinBX |
ETC/USDT | $7.10 | $110,230 | 15:00:09 19/06/2026 |
| 167 | AEGET |
ETC/USDT | $7.11 | $109,890 | 15:00:07 19/06/2026 |
| 168 | Coinbase Exchange |
ETC/EUR | $7.18 | $101,900 | 14:56:30 19/06/2026 |
| 169 | ASTX |
ETC/USDT | $7.10 | $101,094 | 15:00:08 19/06/2026 |
| 170 |  Picol |
ETC/USDT | $7.09 | $101,043 | 15:00:11 19/06/2026 |
| 171 | Bitunix |
ETC/USDT | $7.09 | $100,611 | 14:45:12 19/06/2026 |
| 172 | Pionex |
ETC/USDT | $7.09 | $98,133.19 | 14:57:16 19/06/2026 |
| 173 | MEXC |
ETC/USDC | $7.08 | $94,274.04 | 14:57:16 19/06/2026 |
| 174 | CoinTR |
ETC/TRY | $7.12 | $87,368.71 | 14:57:07 19/06/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $7.13 | $79,268.67 | 15:00:09 19/06/2026 |
| 176 |  BingX |
ETC/USDT | $7.10 | $78,407.97 | 14:57:11 19/06/2026 |
| 177 | Bitbaby |
ETC/USDT | $7.10 | $75,708.45 | 15:00:08 19/06/2026 |
| 178 |  Kraken |
ETC/USD | $7.10 | $74,895.42 | 14:59:55 19/06/2026 |
| 179 | BYDFi |
ETC/USDT | $7.09 | $65,048.94 | 14:57:11 19/06/2026 |
| 180 | WhiteBIT |
ETC/TRY | $7.11 | $64,155.88 | 14:57:07 19/06/2026 |
| 181 | Bitrue |
ETC/USDC | $7.10 | $62,380.02 | 14:57:08 19/06/2026 |
| 182 | idax exchange |
ETC/USDT | $7.10 | $61,347.37 | 15:00:13 19/06/2026 |
| 183 | Blockfinex |
ETC/USDT | $7.10 | $61,266.44 | 15:00:07 19/06/2026 |
| 184 | WHXEX |
ETC/USDT | $7.10 | $61,245.05 | 15:00:08 19/06/2026 |
| 185 | Koinbay |
ETC/USDT | $7.10 | $61,225.65 | 14:57:07 19/06/2026 |
| 186 | Binance |
ETC/USDC | $7.11 | $60,299.72 | 14:56:56 19/06/2026 |
| 187 |  XBO.com |
ETC/USDT | $7.09 | $58,994.72 | 15:00:07 19/06/2026 |
| 188 | XBO.com |
ETC/EUR | $7.08 | $58,844.10 | 15:00:07 19/06/2026 |
| 189 | XBO.com |
ETC/USD | $7.08 | $58,732.62 | 15:00:07 19/06/2026 |
| 190 | EasiCoin |
ETC/USDT | $7.09 | $58,507.89 | 15:00:07 19/06/2026 |
| 191 | KCEX |
ETC/USDT | $7.09 | $58,427.15 | 14:57:12 19/06/2026 |
| 192 | Binance |
ETC/BTC | $7.11 | $58,402.58 | 14:56:56 19/06/2026 |
| 193 | WhiteBIT |
ETC/BTC | $7.09 | $56,572.45 | 14:57:07 19/06/2026 |
| 194 | MEXC |
ETC/USDC | $7.10 | $55,614.09 | 14:45:09 19/06/2026 |
| 195 | Cofinex |
ETC/USDT | $7.08 | $51,232.44 | 15:00:07 19/06/2026 |
| 196 |  Nivex |
ETC/USDT | $7.17 | $49,060.01 | 15:00:07 19/06/2026 |
| 197 | BitTap |
ETC/USDT | $7.12 | $48,751.20 | 14:54:08 19/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.09 | $48,535.25 | 15:03:15 19/06/2026 |
| 199 |  Coinbase International Exchange |
ETC/USDC | $7.17 | $43,088.05 | 15:00:15 19/06/2026 |
| 200 | DigiFinex |
ETC/USDT | $7.09 | $37,404.88 | 14:57:07 19/06/2026 |
| 201 |  ZKE |
ETC/USDT | $7.10 | $36,759.49 | 15:00:09 19/06/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $7.12 | $35,867.12 | 14:57:07 19/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.09 | $35,570.21 | 15:00:16 19/06/2026 |
| 204 |  Bitcastle |
ETC/USDT | $7.09 | $31,594.20 | 15:00:09 19/06/2026 |
| 205 |  Bitfinex |
ETC/USD | $7.14 | $31,143.81 | 14:59:23 19/06/2026 |
| 206 | Bitrue |
ETC/USDT | $7.10 | $31,110.10 | 14:57:08 19/06/2026 |
| 207 | Kraken |
ETC/EUR | $7.13 | $29,016.52 | 14:59:55 19/06/2026 |
| 208 |  NexDAX |
ETC/USDT | $7.12 | $28,918.69 | 15:00:11 19/06/2026 |
| 209 | XT.COM |
ETC/BTC | $7.11 | $28,724.35 | 14:57:08 19/06/2026 |
| 210 | Binance |
ETC/FDUSD | $7.08 | $28,575.15 | 14:56:56 19/06/2026 |
| 211 |  Bit2Me |
ETC/EUR | $7.13 | $28,304.86 | 14:57:11 19/06/2026 |
| 212 |  GroveX |
ETC/USDT | $7.09 | $27,596.82 | 14:54:11 19/06/2026 |
| 213 |  Coinone |
ETC/KRW | $7.00 | $27,505.63 | 14:59:53 19/06/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $7.13 | $23,977.69 | 15:00:07 19/06/2026 |
| 215 | Kanga Exchange |
ETC/USDT | $7.13 | $23,377.84 | 15:00:07 19/06/2026 |
| 216 | Binance |
ETC/TRY | $7.15 | $22,037.53 | 14:56:56 19/06/2026 |
| 217 |  Niza.io |
ETC/USD | $7.10 | $18,742.46 | 15:00:07 19/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $6.84 | $18,317.09 | 14:57:07 19/06/2026 |
| 219 |  Cryptonex |
ETC/USDT | $7.08 | $16,955.34 | 15:00:07 19/06/2026 |
| 220 |  LATOKEN |
ETC/USDT | $7.09 | $16,610.47 | 14:57:07 19/06/2026 |
| 221 |  Blynex |
ETC/USDT | $7.10 | $13,845.81 | 14:57:10 19/06/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $7.10 | $13,781.78 | 15:00:16 19/06/2026 |
| 223 |  Binance TR |
ETC/TRY | $7.15 | $13,774.63 | 14:57:09 19/06/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $7.09 | $12,753.30 | 15:00:07 19/06/2026 |
| 225 | LeveX |
ETC/USDT | $7.09 | $12,533.58 | 15:00:07 19/06/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $11,719.48 | 14:57:07 19/06/2026 |
| 227 | Coinbase Exchange |
ETC/GBP | $7.14 | $8,071.91 | 14:56:59 19/06/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $7.09 | $8,027.54 | 14:45:11 19/06/2026 |
| 229 | MEXC |
ETC/BTC | $7.09 | $7,957.90 | 14:45:09 19/06/2026 |
| 230 | Niza.io |
ETC/EUR | $7.13 | $7,197.57 | 15:00:07 19/06/2026 |
| 231 |  Bitcoiva |
ETC/INR | $7.48 | $7,140.24 | 15:00:08 19/06/2026 |
| 232 |  Uniswap v4 (BSC) |
ETC/UNI | $7.15 | $5,951.21 | 11:55:50 19/06/2026 |
| 233 | WHXEX |
ETC/BTC | $7.07 | $5,854.58 | 15:00:08 19/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $7.10 | $5,081.92 | 14:45:11 19/06/2026 |
| 235 | Gate |
ETC/ETH | $7.13 | $5,040.57 | 14:56:54 19/06/2026 |
| 236 | KuCoin |
ETC/ETH | $7.14 | $4,985.46 | 14:59:53 19/06/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.09 | $4,896.60 | 15:00:07 19/06/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $7.12 | $4,490.96 | 14:59:54 19/06/2026 |
| 239 |  Aster |
ETC/USDT | $7.11 | $4,131.11 | 14:54:15 19/06/2026 |
| 240 | KuCoin |
ETC/USDC | $7.16 | $3,739.12 | 14:56:53 19/06/2026 |
| 241 | CoinEx |
ETC/BTC | $7.08 | $3,406.88 | 14:59:53 19/06/2026 |
| 242 | Bitfinex |
ETC/USDT | $7.10 | $3,343.20 | 14:59:23 19/06/2026 |
| 243 | Upbit |
ETC/BTC | $6.96 | $3,315.06 | 14:56:24 19/06/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.09 | $3,020.09 | 15:00:08 19/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.09 | $3,013.09 | 15:00:17 19/06/2026 |
| 246 | WhiteBIT |
ETC/EUR | $7.10 | $2,948.70 | 14:57:07 19/06/2026 |
| 247 |  Koinpark |
ETC/USDT | $7.09 | $2,678.69 | 15:00:07 19/06/2026 |
| 248 | CoinEx |
ETC/USDC | $7.10 | $2,586.69 | 14:59:53 19/06/2026 |
| 249 | Bitfinex |
ETC/BTC | $7.11 | $2,295.98 | 14:59:23 19/06/2026 |
| 250 | Bitrue |
ETC/BTC | $7.07 | $2,120.08 | 14:57:08 19/06/2026 |
| 251 | DigiFinex |
ETC/BTC | $7.11 | $2,006.18 | 14:57:07 19/06/2026 |
| 252 |  Binance.US |
ETC/USDT | $7.24 | $1,946.94 | 14:59:53 19/06/2026 |
| 253 | KuCoin |
ETC/BTC | $7.09 | $1,867.52 | 14:59:23 19/06/2026 |
| 254 | Bitfinex |
ETC/USDT | $7.17 | $1,833.90 | 14:57:15 19/06/2026 |
| 255 |  Korbit |
ETC/KRW | $6.97 | $1,730.55 | 14:57:10 19/06/2026 |
| 256 |  TRIV |
ETC/IDR | $7.13 | $1,452.49 | 15:00:16 19/06/2026 |
| 257 | TRIV |
ETC/USDT | $7.10 | $1,452.49 | 15:00:16 19/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.21 | $1,404.63 | 06:55:14 19/06/2026 |
| 259 |  Indodax |
ETC/IDR | $7.14 | $1,323.21 | 14:59:54 19/06/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $7.14 | $1,016.71 | 14:03:21 19/06/2026 |
| 261 |  CoinDCX |
ETC/INR | $7.45 | $1,007.68 | 14:57:07 19/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.10 | $996.33 | 15:00:15 19/06/2026 |
| 263 |  NovaDAX |
ETC/BRL | $7.07 | $766.08 | 15:00:07 19/06/2026 |
| 264 |  BTC Markets |
ETC/AUD | $7.25 | $725.23 | 14:57:10 19/06/2026 |
| 265 | OKX |
ETC/USD | $7.10 | $578.72 | 14:56:53 19/06/2026 |
| 266 |  Flipster |
ETC/USDT | $7.08 | $561.11 | 14:57:15 19/06/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $7.15 | $556.28 | 06:54:57 19/06/2026 |
| 268 |  Dzengi.com |
ETC/USD | $7.09 | $467.68 | 15:00:14 19/06/2026 |
| 269 |  CoinZoom |
ETC/USD | $7.10 | $407.28 | 15:00:13 19/06/2026 |
| 270 |  OKJ |
ETC/JPY | $7.20 | $398.46 | 14:57:10 19/06/2026 |
| 271 | CoinDCX |
ETC/USDT | $7.09 | $349.87 | 14:57:07 19/06/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.11 | $272.78 | 14:59:54 19/06/2026 |
| 273 | Coinbase Exchange |
ETC/BTC | $7.13 | $223.26 | 14:56:59 19/06/2026 |
| 274 |  5DAX |
ETC/USDT | $7.11 | $190.16 | 15:00:13 19/06/2026 |
| 275 | Bitrue |
ETC/XRP | $7.09 | $175.80 | 14:57:08 19/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.11 | $164.90 | 13:59:58 19/06/2026 |
| 277 | Deepcoin |
ETC/USDT | $7.10 | $157.80 | 14:57:07 19/06/2026 |
| 278 |  WazirX |
ETC/USDT | $7.14 | $146.78 | 15:00:12 19/06/2026 |
| 279 | Binance.US |
ETC/USD | $7.49 | $85.79 | 22:01:53 18/06/2026 |
| 280 | WazirX |
ETC/INR | $7.43 | $47.78 | 15:00:12 19/06/2026 |
| 281 | Upbit |
ETC/USDT | $7.32 | $31.42 | 14:56:24 19/06/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.13 | $26.10 | 13:50:40 19/06/2026 |
| 283 |  CEX.IO |
ETC/USDT | $7.09 | $20.07 | 14:48:12 19/06/2026 |
| 284 | CEX.IO |
ETC/USD | $7.10 | $19.04 | 14:48:12 19/06/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $7.68 | $13.65 | 15:00:08 19/06/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.15 | $13.63 | 14:56:06 19/06/2026 |
| 287 | Poloniex |
ETC/ETH | $6.84 | $12.22 | 14:59:53 19/06/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $7.09 | $10.99 | 14:57:10 19/06/2026 |
| 289 |  Binance TH |
ETC/USDT | $7.09 | $10.93 | 14:57:10 19/06/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.14 | $6.49 | 14:57:13 19/06/2026 |
| 291 | OKX |
ETC/USDC | $7.13 | $4.23 | 14:56:53 19/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.02 | $3.62 | 15:00:08 19/06/2026 |
| 293 | OKX |
ETC/EUR | $6.98 | $1.68 | 14:56:24 19/06/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $7.16 | $1.13 | 11:58:57 19/06/2026 |
| 295 | Coinut |
ETC/BTC | $9.13 | $0.09135 | 15:00:08 19/06/2026 |
| 296 | Coinut |
ETC/LTC | $21.69 | $0.03253 | 15:00:08 19/06/2026 |
| 297 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 298 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 15:00:08 19/06/2026 |
| 299 | Poloniex |
ETC/BTC | $6.81 | $0 | 14:59:23 19/06/2026 |
| 300 |  HitBTC |
ETC/BTC | $5.47 | $0 | 14:54:07 19/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,923,591 với tỷ giá $7.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.