Ethereum Classic ETC
Xếp hạng #49
08:08:00 26/03/2026
Giá Ethereum Classic (ETC)
$8.66 -1.05%
0.0001217 BTC
241,694 VND
Thấp: $8.59
Cao: $8.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.65 | $90,235,572 | 07:57:19 26/03/2026 |
| 2 |  Echobit |
ETC/USDT | $8.65 | $48,603,970 | 07:57:16 26/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.61 | $34,523,626 | 07:54:16 26/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.66 | $31,568,062 | 08:00:15 26/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.67 | $28,028,697 | 07:45:15 26/03/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.67 | $27,078,912 | 08:00:15 26/03/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.67 | $27,070,786 | 08:00:15 26/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.65 | $25,710,651 | 07:57:14 26/03/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.67 | $25,277,591 | 08:00:17 26/03/2026 |
| 10 |  KTX |
ETC/USDT | $8.66 | $24,978,060 | 08:00:15 26/03/2026 |
| 11 |  MEXC |
ETC/USDT | $8.65 | $20,592,102 | 07:57:16 26/03/2026 |
| 12 |  Binance |
ETC/USDT | $8.64 | $18,651,776 | 07:54:16 26/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.66 | $18,166,287 | 07:57:15 26/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.65 | $16,331,363 | 07:57:15 26/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.66 | $14,589,789 | 07:51:15 26/03/2026 |
| 16 |  CoinP |
ETC/USDT | $8.68 | $13,280,884 | 07:57:15 26/03/2026 |
| 17 |  Batonex |
ETC/USDT | $8.66 | $12,190,679 | 08:00:16 26/03/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.66 | $11,890,643 | 08:00:17 26/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.66 | $11,890,513 | 08:00:16 26/03/2026 |
| 20 |  Hibt |
ETC/USDT | $8.67 | $10,924,263 | 07:48:23 26/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.66 | $9,513,805 | 07:57:15 26/03/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.66 | $9,240,644 | 08:00:17 26/03/2026 |
| 23 |  BingX |
ETC/USDT | $8.65 | $7,877,638 | 07:57:17 26/03/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.62 | $7,809,978 | 07:57:15 26/03/2026 |
| 25 |  CoinW |
ETC/USDT | $8.65 | $7,731,918 | 07:57:17 26/03/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.66 | $7,583,320 | 08:00:16 26/03/2026 |
| 27 |  CoinChief |
ETC/USDT | $8.67 | $7,060,578 | 08:00:08 26/03/2026 |
| 28 |  FameEX |
ETC/USDT | $8.65 | $7,039,139 | 07:57:17 26/03/2026 |
| 29 |  YoBit |
ETC/BTC | $8.69 | $6,609,693 | 08:00:12 26/03/2026 |
| 30 |  BVOX |
ETC/USDT | $8.65 | $6,166,917 | 07:57:15 26/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.65 | $5,886,408 | 07:57:19 26/03/2026 |
| 32 |  WEEX |
ETC/USDT | $8.65 | $5,545,392 | 07:57:17 26/03/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.66 | $5,448,812 | 08:00:15 26/03/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.65 | $5,389,764 | 07:57:18 26/03/2026 |
| 35 |  BTCC |
ETC/USDT | $8.66 | $5,117,603 | 07:57:16 26/03/2026 |
| 36 |  OneEx |
ETC/USDT | $8.66 | $4,878,627 | 08:00:15 26/03/2026 |
| 37 | CoinP |
ETC/USDT | $8.67 | $4,601,506 | 08:00:17 26/03/2026 |
| 38 |  Bybit |
ETC/USDT | $8.64 | $4,493,147 | 07:54:16 26/03/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.64 | $4,356,575 | 07:54:15 26/03/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.65 | $4,005,964 | 07:57:16 26/03/2026 |
| 41 | IndoEx |
ETC/USDT | $8.67 | $3,938,847 | 08:00:17 26/03/2026 |
| 42 | FameEX |
ETC/USDT | $8.65 | $3,829,102 | 07:57:11 26/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.65 | $3,673,941 | 07:57:16 26/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.65 | $3,566,565 | 07:57:16 26/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.66 | $3,446,952 | 07:59:24 26/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.67 | $3,381,106 | 07:51:11 26/03/2026 |
| 47 |  Websea |
ETC/USDT | $8.65 | $3,207,071 | 08:00:15 26/03/2026 |
| 48 |  Azbit |
ETC/USDT | $8.65 | $3,090,227 | 07:57:11 26/03/2026 |
| 49 |  EasiCoin |
ETC/USDT | $8.66 | $3,058,982 | 08:00:16 26/03/2026 |
| 50 |  Toobit |
ETC/USDT | $8.65 | $3,045,112 | 07:57:16 26/03/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.66 | $2,520,626 | 08:00:15 26/03/2026 |
| 52 |  Bibox |
ETC/USDT | $16.67 | $2,407,283 | 08:00:09 26/03/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $8.66 | $2,149,561 | 08:00:12 26/03/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.66 | $2,127,184 | 08:00:10 26/03/2026 |
| 55 | Binance |
ETC/USDT | $8.65 | $2,110,822 | 07:56:42 26/03/2026 |
| 56 |  UZX |
ETC/USDT | $8.65 | $2,036,046 | 07:57:15 26/03/2026 |
| 57 | Hotcoin |
ETC/USD | $8.65 | $1,958,783 | 07:57:18 26/03/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.66 | $1,949,352 | 08:00:09 26/03/2026 |
| 59 |  Gate |
ETC/USDT | $8.64 | $1,761,468 | 07:54:19 26/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.69 | $1,740,966 | 08:00:09 26/03/2026 |
| 61 |  Bitget |
ETC/USDT | $8.64 | $1,724,586 | 07:54:15 26/03/2026 |
| 62 |  BitMart |
ETC/USDT | $8.65 | $1,718,174 | 07:57:09 26/03/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.65 | $1,717,754 | 08:00:17 26/03/2026 |
| 64 |  Ju.com |
ETC/USDT | $8.66 | $1,715,596 | 08:00:08 26/03/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.66 | $1,602,708 | 08:00:10 26/03/2026 |
| 66 | MEXC |
ETC/USDT | $8.65 | $1,584,764 | 07:57:11 26/03/2026 |
| 67 | NovaEx |
ETC/USDT | $8.66 | $1,544,964 | 08:00:10 26/03/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $8.67 | $1,537,291 | 08:00:07 26/03/2026 |
| 69 | WEEX |
ETC/USDT | $8.66 | $1,496,311 | 07:57:12 26/03/2026 |
| 70 |  Bitop |
ETC/USDT | $8.65 | $1,480,023 | 07:57:19 26/03/2026 |
| 71 |  AlphaX |
ETC/USDT | $8.67 | $1,420,383 | 08:00:17 26/03/2026 |
| 72 |  OKX |
ETC/USDT | $8.65 | $1,406,475 | 07:56:24 26/03/2026 |
| 73 |  Gems Trade |
ETC/USDT | $8.67 | $1,399,357 | 08:00:11 26/03/2026 |
| 74 |  EagleX |
ETC/USDT | $8.66 | $1,377,581 | 08:00:15 26/03/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.66 | $1,372,363 | 08:00:22 26/03/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.65 | $1,347,898 | 07:57:17 26/03/2026 |
| 77 |  Upbit |
ETC/KRW | $8.59 | $1,296,086 | 07:56:53 26/03/2026 |
| 78 | CoinW |
ETC/USDT | $8.65 | $1,259,630 | 07:57:10 26/03/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.65 | $1,225,444 | 07:57:15 26/03/2026 |
| 80 | IndoEx |
ETC/ETH | $8.67 | $1,223,566 | 08:00:17 26/03/2026 |
| 81 |  XXKK |
ETC/USDT | $8.65 | $1,160,440 | 07:54:07 26/03/2026 |
| 82 |  EXMO |
ETC/USD | $8.65 | $1,135,049 | 07:54:07 26/03/2026 |
| 83 | Hibt |
ETC/USDT | $8.66 | $1,133,796 | 07:48:13 26/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.65 | $1,055,437 | 07:57:12 26/03/2026 |
| 85 |  4E |
ETC/USDT | $8.66 | $1,032,938 | 08:00:09 26/03/2026 |
| 86 |  MGBX |
ETC/USDT | $8.66 | $1,032,348 | 08:00:16 26/03/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.66 | $1,014,799 | 07:54:07 26/03/2026 |
| 88 |  Aivora Exchange |
ETC/USDT | $8.66 | $1,013,322 | 08:00:17 26/03/2026 |
| 89 |  Bitbaby |
ETC/USDT | $8.65 | $1,002,743 | 07:57:22 26/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.64 | $993,444 | 07:54:15 26/03/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.65 | $986,147 | 07:57:15 26/03/2026 |
| 92 | Millionero |
ETC/USDT | $8.65 | $978,886 | 07:54:11 26/03/2026 |
| 93 |  BitTap |
ETC/USDT | $8.66 | $963,188 | 08:00:20 26/03/2026 |
| 94 |  Phemex |
ETC/USDT | $8.65 | $851,300 | 07:57:16 26/03/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.67 | $835,876 | 08:00:10 26/03/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.66 | $811,205 | 08:00:18 26/03/2026 |
| 97 | WhiteBIT |
ETC/USDT | $8.67 | $667,404 | 07:57:09 26/03/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.65 | $651,695 | 08:00:10 26/03/2026 |
| 99 |  ASTX |
ETC/USDT | $8.66 | $648,604 | 08:00:16 26/03/2026 |
| 100 |  Ekbit |
ETC/USDT | $8.66 | $647,794 | 08:00:16 26/03/2026 |
| 101 |  Dmex |
ETC/USD | $8.67 | $639,333 | 08:03:16 26/03/2026 |
| 102 | YUBIT |
ETC/USDT | $8.66 | $638,482 | 07:57:10 26/03/2026 |
| 103 |  BloFin |
ETC/USDT | $8.66 | $609,040 | 07:54:07 26/03/2026 |
| 104 | Bibox |
ETC/ETH | $16.65 | $606,867 | 08:00:09 26/03/2026 |
| 105 | Biconomy.com |
ETC/USDT | $8.65 | $602,522 | 07:54:08 26/03/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.66 | $590,242 | 07:57:13 26/03/2026 |
| 107 | ASTX |
ETC/USDT | $8.67 | $581,578 | 08:00:08 26/03/2026 |
| 108 | EagleX |
ETC/USDT | $8.67 | $574,293 | 08:00:10 26/03/2026 |
| 109 | AscendEX |
ETC/USDT | $8.68 | $573,580 | 07:57:07 26/03/2026 |
| 110 | EXMO |
ETC/USDC | $8.64 | $561,832 | 07:54:07 26/03/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.64 | $561,761 | 07:54:07 26/03/2026 |
| 112 | Phemex |
ETC/USDT | $8.70 | $517,132 | 07:57:12 26/03/2026 |
| 113 | YEX |
ETC/USD | $8.65 | $512,273 | 07:57:16 26/03/2026 |
| 114 | UZX |
ETC/USDT | $8.65 | $508,069 | 07:57:08 26/03/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.65 | $506,395 | 07:57:16 26/03/2026 |
| 116 |  KCEX |
ETC/USDT | $8.65 | $497,534 | 07:57:15 26/03/2026 |
| 117 | CrypFine |
ETC/USDT | $8.66 | $474,945 | 08:00:10 26/03/2026 |
| 118 | Gate |
ETC/USDT | $8.65 | $460,555 | 07:56:54 26/03/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $8.66 | $429,190 | 07:57:00 26/03/2026 |
| 120 |  EdgeX |
ETC/USD | $8.67 | $429,004 | 08:03:15 26/03/2026 |
| 121 | LBank |
ETC/USDT | $8.66 | $428,198 | 07:57:11 26/03/2026 |
| 122 |  HTX |
ETC/USDT | $8.64 | $405,665 | 07:57:25 26/03/2026 |
| 123 | Tapbit |
ETC/USDT | $8.65 | $389,638 | 07:57:09 26/03/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.60 | $386,216 | 07:59:54 26/03/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.66 | $366,473 | 08:00:16 26/03/2026 |
| 126 | Bybit |
ETC/USDT | $8.65 | $350,966 | 07:54:08 26/03/2026 |
| 127 | Ourbit |
ETC/USDT | $8.66 | $331,921 | 07:57:10 26/03/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.67 | $325,927 | 08:00:12 26/03/2026 |
| 129 |  BitKan |
ETC/USDT | $8.65 | $306,730 | 08:00:08 26/03/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.65 | $294,247 | 07:57:26 26/03/2026 |
| 131 | MEXC |
ETC/BTC | $8.65 | $290,527 | 07:57:11 26/03/2026 |
| 132 | BVOX |
ETC/USDT | $8.65 | $285,357 | 07:57:12 26/03/2026 |
| 133 |  KoinBX |
ETC/INR | $8.96 | $275,847 | 08:00:13 26/03/2026 |
| 134 | 4E |
ETC/USDT | $8.66 | $257,587 | 08:00:15 26/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.66 | $249,339 | 07:57:11 26/03/2026 |
| 136 | Bitget |
ETC/USDT | $8.65 | $225,858 | 07:54:08 26/03/2026 |
| 137 | BingX |
ETC/USDT | $8.66 | $213,602 | 07:57:08 26/03/2026 |
| 138 | Toobit |
ETC/USDT | $8.66 | $206,180 | 07:57:12 26/03/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.66 | $194,334 | 08:00:10 26/03/2026 |
| 140 | YEX |
ETC/USDT | $8.66 | $191,549 | 08:00:08 26/03/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.66 | $186,293 | 08:00:15 26/03/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.65 | $186,155 | 07:57:09 26/03/2026 |
| 143 |  CoinTR |
ETC/USDT | $8.65 | $181,528 | 08:00:08 26/03/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.66 | $178,776 | 07:57:09 26/03/2026 |
| 145 |  KuCoin |
ETC/USDT | $8.64 | $178,270 | 07:56:53 26/03/2026 |
| 146 | NovaEx |
ETC/USD | $8.66 | $173,924 | 08:00:16 26/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.66 | $164,416 | 07:57:11 26/03/2026 |
| 148 | KuCoin |
ETC/USDT | $8.64 | $148,417 | 07:57:18 26/03/2026 |
| 149 |  Picol |
ETC/USDT | $8.67 | $143,466 | 08:00:08 26/03/2026 |
| 150 | Cofinex |
ETC/USD | $8.66 | $138,080 | 08:00:17 26/03/2026 |
| 151 | Bibox |
ETC/BTC | $16.67 | $122,124 | 08:00:09 26/03/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $8.65 | $116,438 | 07:57:07 26/03/2026 |
| 153 | MEXC |
ETC/USDC | $8.64 | $106,888 | 07:57:16 26/03/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.64 | $106,451 | 07:54:07 26/03/2026 |
| 155 |  LeveX |
ETC/USDT | $8.66 | $105,019 | 08:00:16 26/03/2026 |
| 156 |  Deepcoin |
ETC/USDT | $8.65 | $103,044 | 07:57:15 26/03/2026 |
| 157 | Binance |
ETC/USDC | $8.64 | $100,981 | 07:56:54 26/03/2026 |
| 158 |  ONUS Pro |
ETC/USDT | $8.40 | $97,911.68 | 07:57:15 26/03/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $8.69 | $96,264.45 | 08:00:10 26/03/2026 |
| 160 | HTX |
ETC/USDT | $8.66 | $96,015.30 | 07:59:54 26/03/2026 |
| 161 |  SWFT Trade |
ETC/USDT | $8.66 | $96,004.31 | 08:00:08 26/03/2026 |
| 162 | Koinbay |
ETC/USDT | $8.64 | $95,079.57 | 07:54:11 26/03/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.71 | $94,128.55 | 08:00:08 26/03/2026 |
| 164 | Bitbaby |
ETC/USDT | $8.64 | $93,979.29 | 07:54:08 26/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.66 | $92,720.61 | 08:00:11 26/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.66 | $92,661.86 | 08:00:10 26/03/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.66 | $89,118.23 | 08:00:08 26/03/2026 |
| 168 |  BigONE |
ETC/USDT | $8.70 | $87,355.07 | 07:57:12 26/03/2026 |
| 169 | BYDFi |
ETC/USDT | $8.66 | $86,924.52 | 08:00:07 26/03/2026 |
| 170 | CoinTR |
ETC/TRY | $8.64 | $82,514.41 | 08:00:08 26/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.65 | $79,934.60 | 07:57:11 26/03/2026 |
| 172 | BloFin |
ETC/USDT | $8.65 | $77,991.89 | 07:57:16 26/03/2026 |
| 173 |  Bitspay |
ETC/BTC | $8.77 | $76,096.14 | 08:00:08 26/03/2026 |
| 174 | BitTap |
ETC/USDT | $8.65 | $73,425.98 | 07:54:07 26/03/2026 |
| 175 |  PointPay |
ETC/USDT | $8.65 | $72,943.57 | 07:54:08 26/03/2026 |
| 176 | KTX |
ETC/USDT | $8.66 | $72,434.05 | 08:00:09 26/03/2026 |
| 177 | Bitspay |
ETC/USDC | $8.72 | $71,011.14 | 08:00:08 26/03/2026 |
| 178 | Coinbase Exchange |
ETC/GBP | $8.67 | $70,709.27 | 07:57:00 26/03/2026 |
| 179 | Bitspay |
ETC/ETH | $8.69 | $69,804.02 | 08:00:08 26/03/2026 |
| 180 | Bitspay |
ETC/USDT | $8.72 | $65,728.94 | 08:00:08 26/03/2026 |
| 181 | KCEX |
ETC/USDT | $8.65 | $63,239.39 | 07:57:10 26/03/2026 |
| 182 |  TGEX |
ETC/USDT | $8.65 | $61,336.88 | 07:57:15 26/03/2026 |
| 183 |  AstralX |
ETC/USDT | $8.67 | $61,284.54 | 08:00:15 26/03/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.66 | $57,590.66 | 08:00:07 26/03/2026 |
| 185 | Binance |
ETC/FDUSD | $8.65 | $57,564.29 | 07:56:54 26/03/2026 |
| 186 | MEXC |
ETC/USDC | $8.63 | $56,212.52 | 07:54:07 26/03/2026 |
| 187 | Coinbase Exchange |
ETC/BTC | $8.69 | $55,820.08 | 07:57:00 26/03/2026 |
| 188 |  ZKE |
ETC/USDT | $8.66 | $55,632.36 | 08:00:09 26/03/2026 |
| 189 | Cofinex |
ETC/USDT | $8.66 | $51,998.39 | 08:00:08 26/03/2026 |
| 190 |  CoinEx |
ETC/USDT | $8.66 | $51,508.20 | 07:59:23 26/03/2026 |
| 191 | Binance |
ETC/BTC | $8.64 | $47,372.65 | 07:56:42 26/03/2026 |
| 192 |  GroveX |
ETC/USDT | $8.67 | $46,811.78 | 07:54:07 26/03/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.66 | $44,539.28 | 08:00:07 26/03/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $8.65 | $44,331.33 | 08:00:13 26/03/2026 |
| 195 |  Bitvavo |
ETC/EUR | $8.64 | $41,453.75 | 07:57:12 26/03/2026 |
| 196 |  Coincall |
ETC/USD | $8.67 | $38,675.43 | 08:03:15 26/03/2026 |
| 197 | Bitrue |
ETC/USDT | $8.66 | $37,368.37 | 07:57:11 26/03/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.68 | $37,353.23 | 07:57:00 26/03/2026 |
| 199 | EXMO |
ETC/USDT | $8.75 | $35,845.20 | 07:54:07 26/03/2026 |
| 200 | EXMO.ME |
ETC/USDT | $8.75 | $35,840.63 | 07:54:07 26/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.66 | $35,097.67 | 08:00:12 26/03/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $8.65 | $29,370.05 | 08:00:16 26/03/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.64 | $28,276.94 | 07:57:09 26/03/2026 |
| 204 |  Kraken |
ETC/USD | $8.67 | $27,566.72 | 07:59:55 26/03/2026 |
| 205 | ONUS Pro |
ETC/VNDC | $8.61 | $26,936.23 | 07:57:15 26/03/2026 |
| 206 | Gate |
ETC/ETH | $8.63 | $25,951.88 | 07:56:54 26/03/2026 |
| 207 |  Bitfinex |
ETC/USDT | $8.66 | $24,406.57 | 07:57:16 26/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.64 | $23,529.07 | 07:57:13 26/03/2026 |
| 209 |  Nivex |
ETC/USDT | $8.66 | $23,372.31 | 08:00:09 26/03/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $8.64 | $20,781.05 | 07:57:09 26/03/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.59 | $19,969.38 | 07:57:09 26/03/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.68 | $18,579.23 | 08:00:11 26/03/2026 |
| 213 |  Coinone |
ETC/KRW | $8.59 | $17,143.32 | 07:59:28 26/03/2026 |
| 214 |  XBO.com |
ETC/USD | $8.64 | $15,501.63 | 08:00:10 26/03/2026 |
| 215 | XBO.com |
ETC/USDT | $8.66 | $15,386.64 | 08:00:10 26/03/2026 |
| 216 | XBO.com |
ETC/EUR | $8.68 | $15,315.99 | 08:00:10 26/03/2026 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $8.66 | $15,193.47 | 07:54:08 26/03/2026 |
| 218 |  Blynex |
ETC/USDT | $8.65 | $14,899.60 | 07:57:07 26/03/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.68 | $14,592.28 | 08:04:18 26/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.66 | $13,506.91 | 08:00:12 26/03/2026 |
| 221 | Bitrue |
ETC/BTC | $8.61 | $12,039.39 | 07:57:11 26/03/2026 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $8.64 | $11,705.33 | 07:58:02 26/03/2026 |
| 223 | Pionex |
ETC/USDT | $8.65 | $11,520.15 | 07:57:16 26/03/2026 |
| 224 |  LATOKEN |
ETC/USDT | $8.71 | $11,262.99 | 07:57:08 26/03/2026 |
| 225 | CoinEx |
ETC/BTC | $8.65 | $10,564.97 | 07:59:23 26/03/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $8.69 | $10,431.75 | 07:54:08 26/03/2026 |
| 227 | Binance |
ETC/TRY | $8.66 | $10,272.33 | 07:56:54 26/03/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.67 | $9,807.40 | 07:57:09 26/03/2026 |
| 229 |  Bit2Me |
ETC/EUR | $8.64 | $9,613.62 | 08:00:09 26/03/2026 |
| 230 |  Binance TR |
ETC/TRY | $8.66 | $8,424.66 | 07:57:13 26/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.63 | $8,162.57 | 08:00:10 26/03/2026 |
| 232 | Koinbay |
ETC/BTC | $8.62 | $8,131.45 | 07:54:11 26/03/2026 |
| 233 |  Niza.io |
ETC/USD | $8.67 | $6,938.53 | 08:00:10 26/03/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.66 | $6,870.88 | 07:57:09 26/03/2026 |
| 235 |  VinDAX |
ETC/USDT | $8.65 | $6,638.99 | 08:00:08 26/03/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.71 | $6,532.97 | 08:03:15 26/03/2026 |
| 237 | CoinEx |
ETC/USDC | $8.66 | $6,397.71 | 07:59:53 26/03/2026 |
| 238 | Kraken |
ETC/EUR | $8.64 | $5,797.10 | 07:59:25 26/03/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.66 | $4,670.38 | 07:57:09 26/03/2026 |
| 240 |  Uniswap v4 (BSC) |
ETC/UNI | $8.68 | $3,736.93 | 01:52:45 26/03/2026 |
| 241 |  BTC Markets |
ETC/AUD | $8.72 | $3,711.67 | 07:57:10 26/03/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.66 | $3,647.21 | 08:00:16 26/03/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.67 | $3,574.23 | 08:00:07 26/03/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.79 | $3,472.46 | 21:28:21 25/03/2026 |
| 245 |  Aster |
ETC/USDT | $8.66 | $3,038.59 | 07:54:15 26/03/2026 |
| 246 | Bitfinex |
ETC/USD | $8.68 | $2,802.10 | 07:59:54 26/03/2026 |
| 247 | Upbit |
ETC/BTC | $8.47 | $2,764.77 | 07:56:53 26/03/2026 |
| 248 |  TRIV |
ETC/IDR | $8.70 | $2,740.25 | 08:00:15 26/03/2026 |
| 249 | TRIV |
ETC/USDT | $8.66 | $2,740.24 | 08:00:15 26/03/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.69 | $2,691.42 | 07:58:02 26/03/2026 |
| 251 |  Binance.US |
ETC/USDT | $8.72 | $2,644.05 | 07:59:53 26/03/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.66 | $2,183.35 | 08:00:07 26/03/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.68 | $2,136.35 | 07:59:54 26/03/2026 |
| 254 | KuCoin |
ETC/ETH | $8.65 | $2,013.88 | 07:56:53 26/03/2026 |
| 255 |  Korbit |
ETC/KRW | $8.61 | $1,872.98 | 07:57:10 26/03/2026 |
| 256 |  Dzengi.com |
ETC/USD | $8.65 | $1,729.85 | 07:54:08 26/03/2026 |
| 257 | Niza.io |
ETC/EUR | $8.64 | $1,459.36 | 08:00:10 26/03/2026 |
| 258 | KuCoin |
ETC/USDC | $8.67 | $1,411.54 | 07:56:53 26/03/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.59 | $1,351.59 | 08:00:09 26/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.65 | $1,297.85 | 04:12:22 26/03/2026 |
| 261 |  Globe Derivative Exchange |
ETC/USD | $8.67 | $1,289.52 | 08:00:17 26/03/2026 |
| 262 |  WazirX |
ETC/INR | $8.61 | $1,271.29 | 08:03:13 26/03/2026 |
| 263 | WazirX |
ETC/USDT | $8.65 | $1,254.72 | 08:03:13 26/03/2026 |
| 264 | Kraken |
ETC/ETH | $8.63 | $1,235.31 | 07:59:55 26/03/2026 |
| 265 |  Remitano |
ETC/USDT | $8.69 | $1,146.36 | 08:00:09 26/03/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $8.58 | $530.01 | 13:42:23 25/03/2026 |
| 267 |  Flipster |
ETC/USDT | $8.66 | $506.58 | 08:00:16 26/03/2026 |
| 268 |  Indodax |
ETC/IDR | $8.68 | $473.55 | 08:02:53 26/03/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.67 | $446.14 | 07:57:11 26/03/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.64 | $403.08 | 08:00:09 26/03/2026 |
| 271 | KuCoin |
ETC/BTC | $8.66 | $308.89 | 07:56:53 26/03/2026 |
| 272 |  Tokocrypto |
ETC/USDT | $8.66 | $249.74 | 07:57:11 26/03/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.44 | $245.43 | 04:12:22 26/03/2026 |
| 274 | Poloniex |
ETC/BTC | $8.69 | $242.08 | 07:59:53 26/03/2026 |
| 275 |  5DAX |
ETC/USDT | $8.68 | $221.10 | 08:00:08 26/03/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.69 | $211.91 | 07:51:53 26/03/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.71 | $185.48 | 07:38:50 26/03/2026 |
| 278 |  ZebPay |
ETC/INR | $8.79 | $157.38 | 08:00:10 26/03/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.63 | $154.86 | 11:06:09 25/03/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.67 | $144.09 | 08:00:10 26/03/2026 |
| 281 | Nivex |
ETC/USDT | $8.66 | $143.92 | 08:00:16 26/03/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $8.67 | $118.38 | 07:45:17 26/03/2026 |
| 283 | Bitfinex |
ETC/BTC | $8.67 | $107.40 | 07:59:23 26/03/2026 |
| 284 | Bitrue |
ETC/XRP | $8.65 | $98.31 | 07:57:11 26/03/2026 |
| 285 |  Giottus |
ETC/USDT | $8.68 | $97.26 | 07:48:07 26/03/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $7.78 | $72.38 | 08:00:11 26/03/2026 |
| 287 | Giottus |
ETC/INR | $23.54 | $70.63 | 07:48:07 26/03/2026 |
| 288 | Upbit |
ETC/USDT | $8.73 | $60.05 | 07:56:23 26/03/2026 |
| 289 |  CEX.IO |
ETC/USD | $8.66 | $57.23 | 07:54:08 26/03/2026 |
| 290 | OKX |
ETC/USD | $8.72 | $40.18 | 07:56:53 26/03/2026 |
| 291 | Bitcoiva |
ETC/USDT | $8.65 | $36.95 | 08:00:10 26/03/2026 |
| 292 |  CoinJar |
ETC/AUD | $8.87 | $26.60 | 08:00:26 26/03/2026 |
| 293 | CEX.IO |
ETC/USDT | $8.65 | $25.99 | 07:54:08 26/03/2026 |
| 294 | KoinBX |
ETC/USDT | $8.66 | $25.11 | 08:00:13 26/03/2026 |
| 295 | Binance.US |
ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 |
| 296 |  NovaDAX |
ETC/BRL | $8.64 | $20.63 | 07:57:08 26/03/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.73 | $7.23 | 07:08:49 26/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.65 | $6.55 | 08:00:10 26/03/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.73 | $4.68 | 04:37:03 26/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.70 | $4.64 | 08:00:11 26/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 26/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,235,572 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.