Ethereum Classic ETC
Xếp hạng #55
16:53:00 03/10/2026
Giá Ethereum Classic (ETC)
$8.81 -3.43%
0.0001041 BTC
228,599 VND
Thấp: $8.54
Cao: $9.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
ETC/USDT | $8.78 | $110,669,222 | 16:00:16 03/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.78 | $110,165,296 | 16:00:16 03/10/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.78 | $105,136,972 | 15:51:16 03/10/2026 |
| 4 |  KTX |
ETC/USDT | $8.78 | $45,553,122 | 16:00:16 03/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.79 | $41,615,924 | 15:45:11 03/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.78 | $39,733,787 | 15:57:16 03/10/2026 |
| 7 |  Binance |
ETC/USDT | $8.78 | $39,105,826 | 15:54:17 03/10/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.78 | $28,280,930 | 15:48:16 03/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.78 | $28,109,578 | 15:57:15 03/10/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.78 | $28,073,225 | 15:51:09 03/10/2026 |
| 11 |  CrypFine |
ETC/USDT | $8.79 | $26,549,976 | 15:57:16 03/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $8.78 | $25,522,990 | 15:57:15 03/10/2026 |
| 13 |  LBank |
ETC/USDT | $8.78 | $22,251,292 | 15:57:15 03/10/2026 |
| 14 |  Blockfinex |
ETC/USDT | $8.78 | $22,011,614 | 15:57:16 03/10/2026 |
| 15 |  idax exchange |
ETC/USDT | $8.78 | $21,995,628 | 16:00:18 03/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $8.78 | $21,785,604 | 15:57:15 03/10/2026 |
| 17 |  Hibt |
ETC/USDT | $8.79 | $18,180,395 | 15:57:18 03/10/2026 |
| 18 |  Echobit |
ETC/USDT | $8.78 | $17,509,523 | 15:57:16 03/10/2026 |
| 19 |  BitDelta |
ETC/USDT | $8.79 | $17,459,742 | 15:57:10 03/10/2026 |
| 20 |  FameEX |
ETC/USDT | $8.78 | $15,246,364 | 15:57:18 03/10/2026 |
| 21 |  Ourbit |
ETC/USDT | $8.78 | $14,691,592 | 15:57:17 03/10/2026 |
| 22 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.78 | $13,734,424 | 16:00:17 03/10/2026 |
| 24 | FameEX |
ETC/USDT | $8.79 | $13,593,327 | 15:57:07 03/10/2026 |
| 25 |  BTCC |
ETC/USDT | $8.79 | $12,931,777 | 15:57:16 03/10/2026 |
| 26 |  WEEX |
ETC/USDT | $8.78 | $11,606,550 | 15:57:16 03/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.78 | $10,800,763 | 15:57:16 03/10/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.78 | $9,925,720 | 15:57:43 03/10/2026 |
| 29 |  CoinW |
ETC/USDT | $8.78 | $9,775,118 | 15:57:17 03/10/2026 |
| 30 |  IBIT Global |
ETC/USDT | $8.78 | $9,749,619 | 16:00:17 03/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.78 | $9,572,435 | 15:57:16 03/10/2026 |
| 32 |  Deepcoin |
ETC/USDT | $8.78 | $8,768,204 | 15:57:15 03/10/2026 |
| 33 |  BVOX |
ETC/USDT | $8.78 | $7,186,524 | 15:57:15 03/10/2026 |
| 34 |  YoBit |
ETC/BTC | $8.99 | $7,086,735 | 16:00:09 03/10/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $8.78 | $6,878,374 | 16:00:15 03/10/2026 |
| 36 |  Bybit |
ETC/USDT | $8.78 | $6,807,212 | 15:54:16 03/10/2026 |
| 37 | IndoEx |
ETC/USDT | $8.79 | $6,525,528 | 15:45:11 03/10/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.78 | $6,333,043 | 16:00:17 03/10/2026 |
| 39 |  Websea |
ETC/USDT | $8.78 | $6,242,237 | 15:57:17 03/10/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.78 | $5,597,388 | 15:57:20 03/10/2026 |
| 41 | Binance |
ETC/USDT | $8.79 | $5,367,629 | 15:56:54 03/10/2026 |
| 42 | WEEX |
ETC/USDT | $8.79 | $5,324,335 | 15:57:12 03/10/2026 |
| 43 |  YEX |
ETC/USDT | $8.78 | $5,133,798 | 15:57:16 03/10/2026 |
| 44 |  Toobit |
ETC/USDT | $8.78 | $5,058,145 | 15:57:18 03/10/2026 |
| 45 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 46 |  OneEx |
ETC/USDT | $8.78 | $4,847,867 | 16:00:16 03/10/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.78 | $4,411,297 | 16:00:07 03/10/2026 |
| 48 |  Bitget |
ETC/USDT | $8.79 | $4,078,703 | 15:54:17 03/10/2026 |
| 49 |  Cofinex |
ETC/USDT | $8.78 | $4,061,718 | 16:00:15 03/10/2026 |
| 50 |  OneBullEx |
ETC/USDT | $8.78 | $4,033,728 | 16:00:15 03/10/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.82 | $3,872,914 | 15:45:12 03/10/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $8.78 | $3,697,560 | 16:00:07 03/10/2026 |
| 53 |  Azbit |
ETC/USDT | $8.79 | $3,589,396 | 15:57:07 03/10/2026 |
| 54 |  OmniX |
ETC/USDT | $8.78 | $3,564,922 | 15:57:08 03/10/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $8.79 | $3,122,435 | 15:57:08 03/10/2026 |
| 56 |  UZX |
ETC/USDT | $8.78 | $3,076,451 | 15:57:15 03/10/2026 |
| 57 |  OKX |
ETC/USDT | $8.79 | $2,952,019 | 15:56:53 03/10/2026 |
| 58 |  AEGET |
ETC/USDT | $8.78 | $2,926,537 | 15:57:16 03/10/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.79 | $2,898,113 | 15:59:53 03/10/2026 |
| 60 |  KCEX |
ETC/USDT | $8.78 | $2,850,448 | 15:57:15 03/10/2026 |
| 61 |  Upbit |
ETC/KRW | $8.93 | $2,799,471 | 15:56:53 03/10/2026 |
| 62 |  MEXC |
ETC/USDT | $8.78 | $2,730,862 | 15:54:16 03/10/2026 |
| 63 | BTCC |
ETC/USDT | $8.79 | $2,694,075 | 15:57:08 03/10/2026 |
| 64 |  BlockFin |
ETC/USDT | $8.77 | $2,686,739 | 15:57:07 03/10/2026 |
| 65 |  4E |
ETC/USDT | $8.78 | $2,667,049 | 15:57:09 03/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.79 | $2,596,437 | 15:45:17 03/10/2026 |
| 67 |  BingX |
ETC/USDT | $8.78 | $2,571,569 | 15:57:18 03/10/2026 |
| 68 |  Gate |
ETC/USDT | $8.79 | $2,241,697 | 15:54:20 03/10/2026 |
| 69 |  WhiteBIT |
ETC/USDT | $8.79 | $2,219,455 | 15:51:11 03/10/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.78 | $2,032,451 | 15:57:15 03/10/2026 |
| 71 | IndoEx |
ETC/ETH | $8.79 | $2,015,383 | 15:45:11 03/10/2026 |
| 72 |  Bitspay |
ETC/BTC | $8.79 | $1,990,657 | 15:57:11 03/10/2026 |
| 73 | BlockFin |
ETC/USDT | $8.78 | $1,956,849 | 15:57:15 03/10/2026 |
| 74 | CoinW |
ETC/USDT | $8.79 | $1,869,821 | 15:57:07 03/10/2026 |
| 75 | Bitspay |
ETC/USDC | $8.81 | $1,809,374 | 15:57:11 03/10/2026 |
| 76 |  Phemex |
ETC/USDT | $8.78 | $1,697,948 | 15:57:15 03/10/2026 |
| 77 | Toobit |
ETC/USDT | $8.78 | $1,677,129 | 15:57:08 03/10/2026 |
| 78 |  Bitrue |
ETC/USDT | $8.78 | $1,672,761 | 15:57:16 03/10/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.78 | $1,644,754 | 15:57:15 03/10/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.78 | $1,642,898 | 15:57:22 03/10/2026 |
| 81 |  BloFin |
ETC/USDT | $8.77 | $1,611,124 | 15:57:07 03/10/2026 |
| 82 | Gate |
ETC/USDT | $8.79 | $1,583,677 | 15:56:24 03/10/2026 |
| 83 |  BitTap |
ETC/USDT | $8.78 | $1,498,488 | 16:00:17 03/10/2026 |
| 84 | XT.COM |
ETC/USDT | $8.79 | $1,485,231 | 15:57:08 03/10/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.78 | $1,449,548 | 15:48:17 03/10/2026 |
| 86 |  KuCoin |
ETC/USDT | $8.78 | $1,326,089 | 15:54:19 03/10/2026 |
| 87 | 4E |
ETC/USDT | $8.78 | $1,309,822 | 15:54:15 03/10/2026 |
| 88 |  MGBX |
ETC/USDT | $8.78 | $1,304,805 | 15:57:17 03/10/2026 |
| 89 | UZX |
ETC/USDT | $8.79 | $1,276,248 | 15:57:07 03/10/2026 |
| 90 | Hibt |
ETC/USDT | $8.79 | $1,234,198 | 15:57:08 03/10/2026 |
| 91 |  Bithumb |
ETC/KRW | $8.91 | $1,230,209 | 15:59:53 03/10/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $8.78 | $1,148,197 | 15:57:18 03/10/2026 |
| 93 |  HTX |
ETC/USDT | $8.79 | $1,144,332 | 15:56:55 03/10/2026 |
| 94 |  CRMClick |
ETC/USDT | $8.79 | $1,139,014 | 16:00:07 03/10/2026 |
| 95 |  CoinMy |
ETC/USDT | $8.79 | $1,136,157 | 15:57:09 03/10/2026 |
| 96 | Aivora Exchange |
ETC/USDT | $8.80 | $1,117,317 | 16:00:12 03/10/2026 |
| 97 |  Coinbase Exchange |
ETC/USD | $8.80 | $1,039,422 | 15:56:59 03/10/2026 |
| 98 | CrypFine |
ETC/USDT | $8.78 | $1,031,201 | 15:57:08 03/10/2026 |
| 99 | KuCoin |
ETC/USDT | $8.79 | $1,030,130 | 15:56:53 03/10/2026 |
| 100 | YUBIT |
ETC/USDT | $8.78 | $1,001,989 | 15:57:09 03/10/2026 |
| 101 | LBank |
ETC/USDT | $8.79 | $934,154 | 15:57:08 03/10/2026 |
| 102 | OneBullEx |
ETC/USDT | $7.13 | $911,464 | 16:00:11 03/10/2026 |
| 103 | Hotcoin |
ETC/USDT | $8.79 | $910,816 | 15:54:10 03/10/2026 |
| 104 |  Cat.Ex |
ETC/BTC | $8.79 | $891,039 | 16:00:07 03/10/2026 |
| 105 |  SWFT Trade |
ETC/USDT | $6.67 | $883,879 | 16:00:11 03/10/2026 |
| 106 | Phemex |
ETC/USDT | $8.78 | $853,278 | 15:57:13 03/10/2026 |
| 107 |  Globe Derivative Exchange |
ETC/USD | $8.79 | $841,983 | 16:00:17 03/10/2026 |
| 108 |  B2Z Exchange |
ETC/USD | $8.79 | $812,502 | 16:00:15 03/10/2026 |
| 109 |  BTSE |
ETC/USDT | $8.77 | $809,442 | 15:57:15 03/10/2026 |
| 110 |  BITmarkets |
ETC/USDT | $8.77 | $809,301 | 15:57:15 03/10/2026 |
| 111 | Ourbit |
ETC/USDT | $8.78 | $765,548 | 15:57:11 03/10/2026 |
| 112 | Tapbit |
ETC/USDT | $8.78 | $708,960 | 15:57:10 03/10/2026 |
| 113 | Bitspay |
ETC/USDT | $8.55 | $668,378 | 15:57:11 03/10/2026 |
| 114 | Bybit |
ETC/USDT | $8.79 | $635,545 | 15:54:08 03/10/2026 |
| 115 | Biconomy.com |
ETC/USDT | $8.78 | $607,727 | 15:57:09 03/10/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $8.79 | $579,774 | 15:54:26 03/10/2026 |
| 117 | YEX |
ETC/USD | $8.78 | $571,273 | 15:57:16 03/10/2026 |
| 118 | ASTX |
ETC/USDT | $8.78 | $531,562 | 16:00:12 03/10/2026 |
| 119 | AEGET |
ETC/USDT | $8.78 | $530,967 | 16:00:14 03/10/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.80 | $517,443 | 15:45:08 03/10/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.78 | $456,754 | 16:00:16 03/10/2026 |
| 122 | Bitbase |
ETC/USDT | $8.78 | $410,900 | 15:57:10 03/10/2026 |
| 123 |  Pionex |
ETC/USDT | $8.79 | $410,797 | 15:57:12 03/10/2026 |
| 124 | BloFin |
ETC/USDT | $8.78 | $409,461 | 15:57:16 03/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $8.79 | $398,482 | 15:57:15 03/10/2026 |
| 126 | YEX |
ETC/USDT | $8.78 | $391,026 | 16:00:10 03/10/2026 |
| 127 |  BitKan |
ETC/USDT | $8.79 | $384,773 | 16:00:12 03/10/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $8.78 | $376,852 | 16:00:12 03/10/2026 |
| 129 |  Picol |
ETC/USDT | $8.78 | $362,240 | 16:00:08 03/10/2026 |
| 130 | HTX |
ETC/USDT | $8.82 | $352,000 | 15:48:16 03/10/2026 |
| 131 |  Bitvavo |
ETC/EUR | $8.81 | $342,869 | 15:57:10 03/10/2026 |
| 132 |  XBO.com |
ETC/USDT | $8.80 | $328,918 | 15:54:09 03/10/2026 |
| 133 | Cofinex |
ETC/USDC | $8.78 | $326,815 | 16:00:15 03/10/2026 |
| 134 |  VinDAX |
ETC/USDT | $8.76 | $308,062 | 16:00:08 03/10/2026 |
| 135 | WhiteBIT |
ETC/WBT | $8.81 | $255,314 | 15:51:11 03/10/2026 |
| 136 |  PointPay |
ETC/USDT | $8.79 | $252,667 | 15:57:10 03/10/2026 |
| 137 | Pionex |
ETC/USDT | $8.78 | $237,514 | 15:57:16 03/10/2026 |
| 138 | Bitbaby |
ETC/USDT | $8.78 | $230,420 | 16:00:12 03/10/2026 |
| 139 | BYDFi |
ETC/USDT | $8.80 | $221,875 | 15:54:10 03/10/2026 |
| 140 |  Bitfinex |
ETC/USD | $8.79 | $206,890 | 15:59:53 03/10/2026 |
| 141 |  TxFlow |
ETC/USDC | $8.78 | $200,385 | 16:01:01 03/10/2026 |
| 142 |  KoinBX |
ETC/BTC | $8.81 | $198,936 | 15:57:10 03/10/2026 |
| 143 | Bitget |
ETC/USDT | $8.79 | $198,770 | 15:54:43 03/10/2026 |
| 144 | BingX |
ETC/USDT | $8.78 | $195,207 | 15:57:07 03/10/2026 |
| 145 | Bitfinex |
ETC/USDT | $8.79 | $183,313 | 15:57:15 03/10/2026 |
| 146 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 147 | Bitunix |
ETC/USDT | $8.79 | $176,888 | 15:48:10 03/10/2026 |
| 148 |  LeveX |
ETC/USDT | $8.78 | $175,317 | 16:00:16 03/10/2026 |
| 149 | idax exchange |
ETC/USDT | $8.79 | $172,675 | 16:00:13 03/10/2026 |
| 150 | Blockfinex |
ETC/USDT | $8.79 | $172,552 | 16:00:07 03/10/2026 |
| 151 |  BigONE |
ETC/USDT | $8.78 | $170,640 | 15:57:07 03/10/2026 |
| 152 | Koinbay |
ETC/USDT | $8.79 | $169,937 | 15:57:11 03/10/2026 |
| 153 | EasiCoin |
ETC/USDT | $8.78 | $167,918 | 16:00:07 03/10/2026 |
| 154 | Bitspay |
ETC/ETH | $8.93 | $165,687 | 15:57:11 03/10/2026 |
| 155 | Bitrue |
ETC/USDC | $8.78 | $157,062 | 15:57:12 03/10/2026 |
| 156 | Cat.Ex |
ETC/USDT | $8.79 | $149,129 | 16:00:07 03/10/2026 |
| 157 | MEXC |
ETC/USDT | $8.80 | $138,138 | 15:54:07 03/10/2026 |
| 158 |  Kraken |
ETC/USD | $8.79 | $137,760 | 15:59:54 03/10/2026 |
| 159 | WhiteBIT |
ETC/TRY | $8.82 | $137,643 | 15:51:11 03/10/2026 |
| 160 | DigiFinex |
ETC/USDT | $8.79 | $137,184 | 15:57:10 03/10/2026 |
| 161 |  XXKK |
ETC/USDT | $8.80 | $135,722 | 16:00:10 03/10/2026 |
| 162 |  Coinone |
ETC/KRW | $8.92 | $124,103 | 15:57:53 03/10/2026 |
| 163 | KCEX |
ETC/USDT | $8.79 | $120,100 | 15:57:07 03/10/2026 |
| 164 | KoinBX |
ETC/INR | $9.12 | $117,528 | 15:57:10 03/10/2026 |
| 165 | KoinBX |
ETC/USDT | $8.79 | $112,893 | 15:57:10 03/10/2026 |
| 166 | XBO.com |
ETC/USD | $8.76 | $109,753 | 15:54:09 03/10/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.79 | $106,583 | 16:00:09 03/10/2026 |
| 168 |  ZKE |
ETC/USDT | $8.79 | $103,603 | 16:00:11 03/10/2026 |
| 169 | MEXC |
ETC/USDC | $8.78 | $101,244 | 15:54:16 03/10/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $8.76 | $97,330.06 | 15:57:11 03/10/2026 |
| 171 | XBO.com |
ETC/EUR | $8.82 | $92,177.51 | 15:54:09 03/10/2026 |
| 172 | Coinbase Exchange |
ETC/GBP | $8.78 | $90,124.43 | 15:56:59 03/10/2026 |
| 173 | Bitrue |
ETC/USDT | $8.79 | $88,570.16 | 15:57:12 03/10/2026 |
| 174 | Kraken |
ETC/EUR | $8.81 | $85,596.94 | 15:59:54 03/10/2026 |
| 175 |  Bit2Me |
ETC/EUR | $8.81 | $85,561.35 | 15:57:08 03/10/2026 |
| 176 | BitTap |
ETC/USDT | $8.78 | $74,912.48 | 16:00:15 03/10/2026 |
| 177 | KTX |
ETC/USDT | $8.79 | $72,678.02 | 16:00:10 03/10/2026 |
| 178 | WhiteBIT |
ETC/USDC | $8.80 | $71,360.99 | 15:51:11 03/10/2026 |
| 179 |  BtcTurk | Kripto |
ETC/TRY | $8.78 | $60,772.08 | 15:59:23 03/10/2026 |
| 180 | Binance |
ETC/BTC | $8.81 | $59,994.02 | 15:56:54 03/10/2026 |
| 181 | OKX |
ETC/USDC | $8.81 | $54,792.66 | 15:56:53 03/10/2026 |
| 182 | Bitfinex |
ETC/USDT | $8.79 | $54,464.36 | 15:59:53 03/10/2026 |
| 183 | MEXC |
ETC/USDC | $8.80 | $52,535.73 | 15:54:07 03/10/2026 |
| 184 | Cofinex |
ETC/USDT | $8.79 | $51,779.14 | 16:00:11 03/10/2026 |
| 185 |  LATOKEN |
ETC/USDT | $8.77 | $51,460.25 | 15:57:08 03/10/2026 |
| 186 |  Bitcastle |
ETC/USDT | $8.78 | $50,409.13 | 15:57:12 03/10/2026 |
| 187 |  GroveX |
ETC/USDT | $8.79 | $49,477.81 | 16:00:10 03/10/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.81 | $43,915.85 | 15:51:11 03/10/2026 |
| 189 |  Kanga Exchange |
ETC/USDT | $8.81 | $36,778.02 | 16:00:11 03/10/2026 |
| 190 |  NexDAX |
ETC/USDT | $8.75 | $36,730.83 | 16:00:10 03/10/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $8.80 | $36,354.44 | 16:00:11 03/10/2026 |
| 192 |  Niza.io |
ETC/USD | $8.79 | $34,835.74 | 15:48:08 03/10/2026 |
| 193 | Binance |
ETC/TRY | $8.79 | $32,874.40 | 15:56:54 03/10/2026 |
| 194 | Binance |
ETC/USDC | $8.78 | $29,844.47 | 15:56:54 03/10/2026 |
| 195 | XT.COM |
ETC/BTC | $8.81 | $29,549.87 | 15:57:08 03/10/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $8.78 | $25,372.23 | 16:00:11 03/10/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $8.79 | $23,511.28 | 15:56:59 03/10/2026 |
| 198 | Niza.io |
ETC/EUR | $8.81 | $21,999.92 | 15:48:08 03/10/2026 |
| 199 | LeveX |
ETC/USDT | $8.79 | $20,108.51 | 16:00:07 03/10/2026 |
| 200 | WhiteBIT |
ETC/UAH | $8.51 | $19,688.32 | 15:51:11 03/10/2026 |
| 201 | Binance |
ETC/FDUSD | $8.79 | $19,251.58 | 15:56:54 03/10/2026 |
| 202 | KuCoin |
ETC/USDC | $8.80 | $17,662.16 | 15:56:53 03/10/2026 |
| 203 |  Aster |
ETC/USDT | $8.79 | $17,389.83 | 15:54:15 03/10/2026 |
| 204 | WhiteBIT |
ETC/EUR | $8.78 | $16,936.41 | 15:51:11 03/10/2026 |
| 205 |  Blynex |
ETC/USDT | $8.79 | $15,434.17 | 15:57:07 03/10/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.79 | $15,236.25 | 15:57:09 03/10/2026 |
| 207 |  Revolut X |
ETC/EUR | $8.78 | $13,726.53 | 16:00:08 03/10/2026 |
| 208 | MEXC |
ETC/BTC | $8.80 | $11,785.88 | 15:54:07 03/10/2026 |
| 209 | Kraken |
ETC/XBT | $8.80 | $11,157.41 | 15:59:54 03/10/2026 |
| 210 |  CoinDCX |
ETC/INR | $9.27 | $10,046.76 | 15:57:07 03/10/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $8.83 | $9,930.61 | 15:59:23 03/10/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $8.80 | $9,268.33 | 15:54:10 03/10/2026 |
| 213 |  Koinpark |
ETC/USDT | $8.78 | $9,084.32 | 16:00:08 03/10/2026 |
| 214 |  Bitcoiva |
ETC/INR | $9.08 | $9,071.34 | 16:00:08 03/10/2026 |
| 215 | Bitfinex |
ETC/BTC | $8.80 | $9,020.85 | 15:59:53 03/10/2026 |
| 216 | Gate |
ETC/ETH | $8.79 | $8,032.29 | 15:56:54 03/10/2026 |
| 217 | CoinDCX |
ETC/USDT | $8.79 | $7,725.73 | 15:57:07 03/10/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $8.79 | $7,650.62 | 15:54:10 03/10/2026 |
| 219 |  Dzengi |
ETC/USD | $8.78 | $7,441.99 | 16:00:07 03/10/2026 |
| 220 | OKX |
ETC/EUR | $8.85 | $6,243.92 | 15:56:53 03/10/2026 |
| 221 | Revolut X |
ETC/USD | $8.81 | $6,184.88 | 16:00:08 03/10/2026 |
| 222 |  DigitalX |
ETC/KRW | $8.93 | $6,142.38 | 15:57:07 03/10/2026 |
| 223 |  CEX.IO |
ETC/USDT | $8.79 | $4,582.45 | 15:57:09 03/10/2026 |
| 224 |  BitxEX |
ETC/USDT | $8.78 | $4,565.89 | 16:00:16 03/10/2026 |
| 225 | Revolut X |
ETC/GBP | $8.80 | $4,314.55 | 16:00:08 03/10/2026 |
| 226 |  TRIV |
ETC/IDR | $8.82 | $4,247.94 | 16:00:11 03/10/2026 |
| 227 | TRIV |
ETC/USDT | $8.79 | $4,247.93 | 16:00:11 03/10/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $8.79 | $3,977.26 | 15:57:08 03/10/2026 |
| 229 | Bitcoiva |
ETC/USDT | $8.79 | $3,896.19 | 16:00:08 03/10/2026 |
| 230 | Bitrue |
ETC/BTC | $8.80 | $3,842.34 | 15:57:12 03/10/2026 |
| 231 |  Remitano |
ETC/USDT | $8.81 | $3,631.19 | 16:00:07 03/10/2026 |
| 232 |  AlphaX |
ETC/USDT | $8.78 | $3,598.91 | 15:57:17 03/10/2026 |
| 233 |  Binance.US |
ETC/USDT | $8.84 | $3,329.76 | 15:59:53 03/10/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $8.77 | $3,208.78 | 15:42:22 03/10/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $8.80 | $2,784.40 | 10:32:53 03/10/2026 |
| 236 | DigiFinex |
ETC/BTC | $8.83 | $2,681.50 | 15:57:10 03/10/2026 |
| 237 |  Coinstore |
ETC/USDT | $8.78 | $2,363.11 | 15:54:17 03/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.87 | $2,017.39 | 10:31:45 03/10/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $8.80 | $1,951.50 | 15:56:59 03/10/2026 |
| 240 |  ChangeNOW |
ETC/BTC | $8.79 | $1,923.15 | 16:00:07 03/10/2026 |
| 241 | Upbit |
ETC/BTC | $8.70 | $1,903.04 | 15:56:53 03/10/2026 |
| 242 | KuCoin |
ETC/ETH | $8.88 | $1,561.56 | 15:56:53 03/10/2026 |
| 243 | Upbit |
ETC/USDT | $8.88 | $1,551.76 | 15:56:53 03/10/2026 |
| 244 |  Indodax |
ETC/IDR | $9.17 | $1,195.88 | 15:59:54 03/10/2026 |
| 245 | KuCoin |
ETC/BTC | $8.81 | $1,041.89 | 15:56:53 03/10/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/DOGE | $8.84 | $871.72 | 10:31:45 03/10/2026 |
| 247 |  Independent Reserve |
ETC/AUD | $9.03 | $687.03 | 15:57:10 03/10/2026 |
| 248 | Deepcoin |
ETC/USDT | $8.78 | $609.57 | 15:57:08 03/10/2026 |
| 249 | BVOX |
ETC/USDT | $8.78 | $594.85 | 15:57:10 03/10/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $8.79 | $573.14 | 15:57:07 03/10/2026 |
| 251 |  Flipster |
ETC/USDT | $8.86 | $499.85 | 15:57:15 03/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.48 | $392.91 | 10:31:04 03/10/2026 |
| 253 |  WOO X |
ETC/USDT | $8.78 | $300.27 | 15:57:15 03/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.75 | $277.97 | 14:33:20 03/10/2026 |
| 255 |  CoinJar |
ETC/USD | $8.81 | $208.63 | 15:57:35 03/10/2026 |
| 256 | CoinJar |
ETC/AUD | $8.79 | $208.17 | 15:57:35 03/10/2026 |
| 257 |  WazirX |
ETC/INR | $8.99 | $171.12 | 16:00:12 03/10/2026 |
| 258 | WazirX |
ETC/USDT | $8.75 | $145.62 | 16:00:12 03/10/2026 |
| 259 | Bitrue |
ETC/XRP | $8.83 | $117.26 | 15:57:12 03/10/2026 |
| 260 |  ZebPay |
ETC/INR | $9.11 | $62.61 | 15:57:08 03/10/2026 |
| 261 | Poloniex |
ETC/BTC | $8.63 | $38.90 | 15:59:23 03/10/2026 |
| 262 |  MDEX (BSC) |
ETC/USDT | $8.74 | $35.61 | 14:42:28 03/10/2026 |
| 263 | CEX.IO |
ETC/USD | $8.81 | $26.46 | 15:57:09 03/10/2026 |
| 264 |  ApeSwap (BSC) |
ETC/WBNB | $8.79 | $13.16 | 15:12:29 03/10/2026 |
| 265 |  BTC Markets |
ETC/AUD | $8.84 | $9.42 | 15:57:15 03/10/2026 |
| 266 |  EXMO |
ETC/USDC | $8.28 | $6.68 | 15:57:07 03/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $8.79 | $6.53 | 15:54:10 03/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $9.53 | $5.74 | 16:00:12 03/10/2026 |
| 269 |  HitBTC |
ETC/USDT | $6.10 | $4.57 | 15:57:09 03/10/2026 |
| 270 |  Bitbns |
ETC/INR | $5.95 | $3.35 | 16:00:07 03/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $8.74 | $0.8443 | 01:47:49 03/10/2026 |
| 272 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 273 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 274 | Coinut |
ETC/BTC | $12.35 | $0.1235 | 16:00:12 03/10/2026 |
| 275 |  Giottus |
ETC/INR | $9.05 | $0.1103 | 15:18:11 03/10/2026 |
| 276 | Coinut |
ETC/LTC | $34.72 | $0.05208 | 16:00:12 03/10/2026 |
| 277 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 16:00:12 03/10/2026 |
| 278 | HitBTC |
ETC/BTC | $8.29 | $0 | 15:57:09 03/10/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $9.70 | $0 | 15:59:53 03/10/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 15:59:53 03/10/2026 |
| 281 | Independent Reserve |
ETC/NZD | $9.01 | $0 | 15:57:10 03/10/2026 |
| 282 | Independent Reserve |
ETC/SGD | $9.00 | $0 | 15:57:10 03/10/2026 |
| 283 | Independent Reserve |
ETC/USD | $9.00 | $0 | 15:57:10 03/10/2026 |
| 284 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 285 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 286 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 287 | Bitrue |
ETC/ETH | $16.07 | $0 | 15:57:12 03/10/2026 |
| 288 | CoinJar |
ETC/GBP | $16.75 | $0 | 15:57:35 03/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 15:57:35 03/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.28 | $0 | 15:57:35 03/10/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $8.80 | $0 | 15:57:07 03/10/2026 |
| 292 |  FMFW.io |
ETC/BTC | $10.58 | $0 | 15:57:09 03/10/2026 |
| 293 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:57:09 03/10/2026 |
| 294 | Giottus |
ETC/USDT | $8.80 | $0 | 15:18:11 03/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $8.79 | $0 | 15:57:09 03/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.58 | $0 | 15:57:07 03/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4999 | $0 | 15:57:07 03/10/2026 |
| 298 | WOO X |
ETC/USDT | $8.80 | $0 | 15:57:08 03/10/2026 |
| 299 |  OKJ |
ETC/JPY | $8.90 | $0 | 15:57:08 03/10/2026 |
| 300 |  Bullish |
ETC/USDC | $7.72 | $0 | 15:57:07 03/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/10/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,669,222 với tỷ giá $8.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.