Ethereum Classic ETC
Xếp hạng #50
06:38:00 11/04/2026
Giá Ethereum Classic (ETC)
$8.49 0.67%
0.0001165 BTC
228,031 VND
Thấp: $8.40
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.50 | $114,443,030 | 05:57:18 11/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.50 | $56,654,283 | 05:57:16 11/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,546,364 | 05:57:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.50 | $31,851,484 | 06:00:15 11/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.50 | $29,914,674 | 05:57:08 11/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.50 | $27,982,288 | 05:57:16 11/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.50 | $25,975,323 | 06:00:15 11/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.51 | $24,865,225 | 05:57:15 11/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.53 | $23,852,017 | 06:00:15 11/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.52 | $23,833,047 | 06:00:15 11/04/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.51 | $23,635,205 | 05:57:07 11/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.50 | $21,180,974 | 05:54:16 11/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.51 | $20,299,453 | 05:57:15 11/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.49 | $16,666,428 | 05:57:15 11/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.50 | $16,505,875 | 05:57:15 11/04/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $8.49 | $15,363,838 | 05:54:15 11/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.51 | $13,623,755 | 06:00:16 11/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.48 | $13,114,444 | 06:00:15 11/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.50 | $12,286,182 | 05:57:16 11/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.51 | $12,278,507 | 06:00:17 11/04/2026 |
| 21 |  Hibt |
ETC/USDT | $8.51 | $11,074,017 | 05:57:24 11/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.51 | $10,526,612 | 06:00:17 11/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.51 | $9,549,996 | 05:54:15 11/04/2026 |
| 24 |  NovaEx |
ETC/USDT | $8.51 | $8,273,668 | 06:00:16 11/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.50 | $8,051,949 | 05:57:17 11/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.50 | $7,932,007 | 05:57:17 11/04/2026 |
| 27 |  BVOX |
ETC/USDT | $8.50 | $6,904,566 | 05:57:15 11/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.51 | $6,447,245 | 05:57:15 11/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.50 | $6,439,710 | 05:57:17 11/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.50 | $6,361,678 | 06:00:08 11/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.72 | $5,931,280 | 06:00:09 11/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.50 | $5,898,186 | 05:57:15 11/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.51 | $5,769,590 | 06:00:15 11/04/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.50 | $5,681,109 | 05:57:20 11/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.51 | $5,365,019 | 06:00:15 11/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.51 | $4,936,949 | 06:00:16 11/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.51 | $4,375,895 | 06:00:07 11/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.50 | $4,355,306 | 05:57:15 11/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.51 | $4,023,535 | 06:00:17 11/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.51 | $4,009,380 | 06:00:16 11/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.50 | $3,909,402 | 05:54:16 11/04/2026 |
| 42 | IndoEx |
ETC/USDT | $8.51 | $3,703,328 | 05:57:07 11/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.50 | $3,690,330 | 05:57:15 11/04/2026 |
| 44 | Hotcoin |
ETC/USDT | $8.50 | $3,315,147 | 06:00:04 11/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.51 | $3,288,209 | 05:54:07 11/04/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.50 | $3,120,256 | 05:54:15 11/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.50 | $3,065,677 | 05:57:08 11/04/2026 |
| 48 | Binance |
ETC/USDT | $8.50 | $2,694,818 | 05:56:54 11/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.51 | $2,482,179 | 06:00:10 11/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,818 | 06:00:10 11/04/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.47 | $2,147,908 | 06:00:10 11/04/2026 |
| 52 |  UZX |
ETC/USDT | $8.50 | $2,113,363 | 05:57:15 11/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.52 | $2,111,014 | 06:00:10 11/04/2026 |
| 54 | FameEX |
ETC/USDT | $8.51 | $1,965,403 | 05:57:10 11/04/2026 |
| 55 | WEEX |
ETC/USDT | $8.50 | $1,962,857 | 05:57:08 11/04/2026 |
| 56 | Hotcoin |
ETC/USD | $8.50 | $1,950,007 | 05:57:20 11/04/2026 |
| 57 |  Phemex |
ETC/USDT | $8.50 | $1,806,081 | 05:57:17 11/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.51 | $1,792,548 | 06:00:10 11/04/2026 |
| 59 |  Ju.com |
ETC/USDT | $8.51 | $1,712,775 | 05:57:08 11/04/2026 |
| 60 |  BitMart |
ETC/USDT | $8.51 | $1,679,722 | 05:57:08 11/04/2026 |
| 61 |  Bitop |
ETC/USDT | $8.50 | $1,677,346 | 06:00:15 11/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.50 | $1,563,158 | 06:00:24 11/04/2026 |
| 63 | CoinW |
ETC/USDT | $8.51 | $1,547,236 | 05:57:07 11/04/2026 |
| 64 | NovaEx |
ETC/USDT | $8.52 | $1,509,126 | 06:00:10 11/04/2026 |
| 65 |  AlphaX |
ETC/USDT | $8.51 | $1,422,971 | 06:00:15 11/04/2026 |
| 66 | BTCC |
ETC/USDT | $8.50 | $1,349,018 | 05:57:09 11/04/2026 |
| 67 |  4E |
ETC/USDT | $8.51 | $1,332,506 | 06:00:08 11/04/2026 |
| 68 |  EagleX |
ETC/USDT | $8.50 | $1,289,249 | 06:00:15 11/04/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.51 | $1,286,309 | 06:00:16 11/04/2026 |
| 70 |  Bitget |
ETC/USDT | $8.49 | $1,277,751 | 05:54:15 11/04/2026 |
| 71 |  Cofinex |
ETC/USDT | $8.50 | $1,272,260 | 06:00:17 11/04/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.50 | $1,203,641 | 05:57:15 11/04/2026 |
| 73 |  Toobit |
ETC/USDT | $8.50 | $1,197,086 | 05:57:19 11/04/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.50 | $1,171,697 | 05:57:15 11/04/2026 |
| 75 |  Upbit |
ETC/KRW | $8.50 | $1,161,017 | 05:56:53 11/04/2026 |
| 76 | IndoEx |
ETC/ETH | $8.51 | $1,156,114 | 05:57:07 11/04/2026 |
| 77 |  AstralX |
ETC/USDT | $8.50 | $1,141,857 | 06:00:15 11/04/2026 |
| 78 |  Gate |
ETC/USDT | $8.50 | $1,089,102 | 05:54:19 11/04/2026 |
| 79 |  MGBX |
ETC/USDT | $8.51 | $1,067,732 | 06:00:16 11/04/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.51 | $1,058,403 | 06:00:16 11/04/2026 |
| 81 |  Bitbaby |
ETC/USDT | $8.50 | $1,050,341 | 05:51:16 11/04/2026 |
| 82 |  EXMO |
ETC/USD | $8.61 | $1,046,943 | 05:54:07 11/04/2026 |
| 83 | Millionero |
ETC/USDT | $8.51 | $954,377 | 06:00:10 11/04/2026 |
| 84 | CrypFine |
ETC/USDT | $8.50 | $945,971 | 05:54:07 11/04/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $8.51 | $908,471 | 05:57:07 11/04/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.50 | $905,040 | 05:57:15 11/04/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.50 | $891,461 | 06:00:10 11/04/2026 |
| 88 | BlockFin |
ETC/USDT | $8.49 | $891,214 | 06:00:16 11/04/2026 |
| 89 |  OKX |
ETC/USDT | $8.51 | $852,329 | 05:56:53 11/04/2026 |
| 90 |  Gems Trade |
ETC/USDT | $8.51 | $850,899 | 06:00:14 11/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.51 | $840,232 | 06:00:10 11/04/2026 |
| 92 |  BitTap |
ETC/USDT | $8.50 | $802,304 | 06:00:16 11/04/2026 |
| 93 | MEXC |
ETC/USDT | $8.51 | $788,314 | 05:54:11 11/04/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.50 | $776,074 | 05:57:18 11/04/2026 |
| 95 | WhiteBIT |
ETC/USDT | $8.50 | $774,443 | 05:57:07 11/04/2026 |
| 96 | YUBIT |
ETC/USDT | $8.50 | $773,970 | 05:57:08 11/04/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.50 | $750,243 | 05:57:08 11/04/2026 |
| 98 |  ASTX |
ETC/USDT | $8.51 | $746,104 | 06:00:11 11/04/2026 |
| 99 | EagleX |
ETC/USDT | $8.51 | $730,789 | 06:00:10 11/04/2026 |
| 100 | YEX |
ETC/USD | $8.50 | $695,580 | 06:00:16 11/04/2026 |
| 101 | Hibt |
ETC/USDT | $8.50 | $681,535 | 05:57:10 11/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.50 | $659,922 | 06:00:10 11/04/2026 |
| 103 | UZX |
ETC/USDT | $8.49 | $639,275 | 05:57:07 11/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.51 | $631,901 | 06:00:16 11/04/2026 |
| 105 | ASTX |
ETC/USDT | $8.51 | $630,766 | 06:00:16 11/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.50 | $612,463 | 06:03:15 11/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,255 | 06:00:10 11/04/2026 |
| 108 |  KCEX |
ETC/USDT | $8.50 | $591,064 | 05:57:15 11/04/2026 |
| 109 | LBank |
ETC/USDT | $8.51 | $566,452 | 05:57:14 11/04/2026 |
| 110 | EXMO |
ETC/USDT | $8.49 | $560,796 | 05:54:07 11/04/2026 |
| 111 |  EXMO.ME |
ETC/USDT | $8.50 | $559,117 | 06:00:10 11/04/2026 |
| 112 | AscendEX |
ETC/USDT | $8.55 | $549,453 | 05:54:10 11/04/2026 |
| 113 | EXMO.ME |
ETC/USDC | $8.50 | $548,675 | 06:00:10 11/04/2026 |
| 114 | EXMO |
ETC/USDC | $8.49 | $547,505 | 05:54:07 11/04/2026 |
| 115 |  Hyperliquid |
ETC/USD | $8.50 | $545,187 | 05:57:26 11/04/2026 |
| 116 |  Azbit |
ETC/USDT | $8.50 | $542,662 | 05:57:07 11/04/2026 |
| 117 |  BloFin |
ETC/USDT | $8.49 | $537,134 | 05:57:10 11/04/2026 |
| 118 | Biconomy.com |
ETC/USDT | $8.51 | $534,750 | 05:57:07 11/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.50 | $506,742 | 05:57:16 11/04/2026 |
| 120 | Phemex |
ETC/USDT | $8.51 | $475,815 | 05:57:08 11/04/2026 |
| 121 | Ourbit |
ETC/USDT | $8.50 | $416,608 | 05:57:10 11/04/2026 |
| 122 |  EdgeX |
ETC/USD | $8.51 | $405,867 | 06:00:15 11/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.50 | $396,844 | 05:57:08 11/04/2026 |
| 124 |  Globe Derivative Exchange |
ETC/USD | $8.52 | $386,106 | 06:00:17 11/04/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.51 | $356,327 | 06:00:16 11/04/2026 |
| 126 | BVOX |
ETC/USDT | $8.50 | $318,956 | 05:57:07 11/04/2026 |
| 127 |  Bithumb |
ETC/KRW | $8.51 | $312,477 | 05:59:54 11/04/2026 |
| 128 |  HTX |
ETC/USDT | $8.50 | $307,159 | 05:54:16 11/04/2026 |
| 129 |  BitKan |
ETC/USDT | $8.51 | $301,508 | 06:00:08 11/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.50 | $286,624 | 05:51:09 11/04/2026 |
| 131 |  KoinBX |
ETC/INR | $8.86 | $281,030 | 06:00:08 11/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.50 | $270,203 | 05:57:08 11/04/2026 |
| 133 |  Deepcoin |
ETC/USDT | $8.50 | $249,390 | 05:57:15 11/04/2026 |
| 134 | NovaEx |
ETC/USD | $8.50 | $241,416 | 06:00:16 11/04/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $8.51 | $239,979 | 05:56:29 11/04/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.50 | $222,526 | 06:00:16 11/04/2026 |
| 137 | Bitunix |
ETC/USDT | $8.50 | $218,078 | 05:57:07 11/04/2026 |
| 138 | YEX |
ETC/USDT | $8.52 | $217,057 | 06:00:08 11/04/2026 |
| 139 |  Pionex |
ETC/USDT | $8.51 | $211,495 | 05:57:07 11/04/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.52 | $211,081 | 06:00:10 11/04/2026 |
| 141 | Gate |
ETC/USDT | $8.50 | $209,120 | 05:56:54 11/04/2026 |
| 142 |  KuCoin |
ETC/USDT | $8.51 | $206,127 | 05:55:23 11/04/2026 |
| 143 |  BingX |
ETC/USDT | $8.51 | $195,654 | 05:57:10 11/04/2026 |
| 144 | WhiteBIT |
ETC/BTC | $8.53 | $195,350 | 05:57:07 11/04/2026 |
| 145 |  CoinTR |
ETC/USDT | $8.50 | $192,279 | 06:00:07 11/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.51 | $186,246 | 06:00:10 11/04/2026 |
| 147 | Bybit |
ETC/USDT | $8.50 | $182,667 | 05:54:14 11/04/2026 |
| 148 | WhiteBIT |
ETC/USDC | $8.49 | $179,680 | 05:57:07 11/04/2026 |
| 149 |  CoinEx |
ETC/USDT | $8.51 | $178,684 | 05:59:53 11/04/2026 |
| 150 | 4E |
ETC/USDT | $8.50 | $175,768 | 06:00:15 11/04/2026 |
| 151 |  BigONE |
ETC/USDT | $8.52 | $171,798 | 05:54:13 11/04/2026 |
| 152 | WhiteBIT |
ETC/TRY | $8.52 | $165,354 | 05:57:07 11/04/2026 |
| 153 | MEXC |
ETC/BTC | $8.51 | $158,977 | 05:54:11 11/04/2026 |
| 154 | KuCoin |
ETC/USDT | $8.50 | $152,273 | 05:54:18 11/04/2026 |
| 155 | Cofinex |
ETC/USD | $8.49 | $132,788 | 06:00:17 11/04/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.51 | $129,701 | 05:54:11 11/04/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $8.53 | $126,480 | 06:00:14 11/04/2026 |
| 158 | Bibox |
ETC/BTC | $16.68 | $122,202 | 06:00:10 11/04/2026 |
| 159 | CoinTR |
ETC/TRY | $8.49 | $121,233 | 06:00:07 11/04/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.50 | $120,574 | 05:57:15 11/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.51 | $119,939 | 06:00:16 11/04/2026 |
| 162 | Bitbaby |
ETC/USDT | $8.50 | $118,077 | 05:51:10 11/04/2026 |
| 163 | BYDFi |
ETC/USDT | $8.50 | $113,856 | 05:57:12 11/04/2026 |
| 164 | Bitget |
ETC/USDT | $8.50 | $106,142 | 05:54:07 11/04/2026 |
| 165 | MEXC |
ETC/USDC | $8.49 | $102,493 | 05:54:16 11/04/2026 |
| 166 | BloFin |
ETC/USDT | $8.49 | $101,517 | 05:57:16 11/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.51 | $99,770.26 | 05:57:08 11/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.51 | $99,482.43 | 06:00:09 11/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.51 | $99,392.87 | 06:00:08 11/04/2026 |
| 170 | Bitrue |
ETC/USDC | $8.50 | $92,997.87 | 05:57:07 11/04/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.46 | $91,030.25 | 06:00:08 11/04/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $8.50 | $90,860.45 | 06:00:11 11/04/2026 |
| 173 | KCEX |
ETC/USDT | $8.50 | $80,650.30 | 05:57:07 11/04/2026 |
| 174 | Binance |
ETC/BTC | $8.51 | $78,716.63 | 05:56:54 11/04/2026 |
| 175 |  Bitspay |
ETC/BTC | $8.61 | $72,262.01 | 06:00:08 11/04/2026 |
| 176 |  PointPay |
ETC/USDT | $8.51 | $72,124.72 | 05:57:10 11/04/2026 |
| 177 | Bitspay |
ETC/USDC | $8.62 | $71,916.66 | 06:00:08 11/04/2026 |
| 178 |  Bitvavo |
ETC/EUR | $8.51 | $70,324.62 | 05:57:14 11/04/2026 |
| 179 | Binance |
ETC/USDC | $8.51 | $70,169.22 | 05:56:42 11/04/2026 |
| 180 | HTX |
ETC/USDT | $8.51 | $69,939.52 | 05:59:55 11/04/2026 |
| 181 |  SWFT Trade |
ETC/USDT | $8.50 | $69,931.58 | 06:00:11 11/04/2026 |
| 182 | Bitspay |
ETC/ETH | $8.61 | $66,840.21 | 06:00:08 11/04/2026 |
| 183 | KTX |
ETC/USDT | $8.52 | $62,709.46 | 06:00:09 11/04/2026 |
| 184 | Bitspay |
ETC/USDT | $8.62 | $59,700.64 | 06:00:08 11/04/2026 |
| 185 |  ZKE |
ETC/USDT | $8.51 | $59,691.15 | 06:00:11 11/04/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.50 | $59,092.33 | 05:54:11 11/04/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $8.47 | $58,738.75 | 05:54:53 11/04/2026 |
| 188 | MEXC |
ETC/USDC | $8.51 | $55,380.11 | 05:54:11 11/04/2026 |
| 189 | Cofinex |
ETC/USDT | $8.50 | $50,962.36 | 06:00:08 11/04/2026 |
| 190 | Bitrue |
ETC/USDT | $8.50 | $47,603.12 | 05:57:07 11/04/2026 |
| 191 | BitTap |
ETC/USDT | $8.51 | $45,589.30 | 06:00:10 11/04/2026 |
| 192 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.51 | $45,324.91 | 06:00:16 11/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.50 | $45,113.23 | 06:00:10 11/04/2026 |
| 195 | XT.COM |
ETC/BTC | $8.51 | $38,615.96 | 05:57:08 11/04/2026 |
| 196 |  Kraken |
ETC/USD | $8.51 | $37,344.35 | 05:59:24 11/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.50 | $36,111.99 | 06:00:12 11/04/2026 |
| 198 |  XXKK |
ETC/USDT | $8.52 | $33,531.98 | 06:00:10 11/04/2026 |
| 199 | Bitfinex |
ETC/USD | $8.50 | $33,392.83 | 05:59:23 11/04/2026 |
| 200 |  GroveX |
ETC/USDT | $8.51 | $33,009.40 | 06:00:09 11/04/2026 |
| 201 | Gate |
ETC/ETH | $8.50 | $32,810.15 | 05:56:54 11/04/2026 |
| 202 |  Bitstamp by Robinhood |
ETC/USD | $8.53 | $29,243.14 | 05:59:53 11/04/2026 |
| 203 | Bitfinex |
ETC/BTC | $8.53 | $27,687.51 | 05:59:56 11/04/2026 |
| 204 |  Nonkyc.io Exchange |
ETC/USDT | $8.50 | $27,261.05 | 06:00:10 11/04/2026 |
| 205 | Binance |
ETC/TRY | $8.51 | $26,482.18 | 05:56:42 11/04/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.36 | $24,708.38 | 05:57:07 11/04/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $8.51 | $24,573.27 | 05:57:08 11/04/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $8.50 | $24,356.03 | 06:00:16 11/04/2026 |
| 209 | WhiteBIT |
ETC/EUR | $8.53 | $24,124.41 | 05:57:07 11/04/2026 |
| 210 |  Coinone |
ETC/KRW | $8.51 | $24,103.96 | 05:54:54 11/04/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $8.53 | $23,481.99 | 05:56:29 11/04/2026 |
| 212 | Pionex |
ETC/USDT | $8.50 | $21,052.45 | 05:57:16 11/04/2026 |
| 213 | KuCoin |
ETC/USDC | $8.49 | $20,617.96 | 05:55:23 11/04/2026 |
| 214 | Crypto.com Exchange |
ETC/USDT | $8.52 | $18,315.39 | 05:57:08 11/04/2026 |
| 215 | Binance |
ETC/FDUSD | $8.51 | $18,105.51 | 05:56:54 11/04/2026 |
| 216 | WHXEX |
ETC/BTC | $8.45 | $17,559.31 | 06:00:08 11/04/2026 |
| 217 |  Binance TR |
ETC/TRY | $8.51 | $16,970.12 | 05:57:10 11/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.51 | $15,269.52 | 06:00:09 11/04/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.49 | $15,230.82 | 06:00:11 11/04/2026 |
| 220 |  Blynex |
ETC/USDT | $8.51 | $15,185.81 | 06:00:10 11/04/2026 |
| 221 |  XBO.com |
ETC/USDT | $8.52 | $14,914.15 | 06:00:10 11/04/2026 |
| 222 | XBO.com |
ETC/EUR | $8.55 | $14,512.24 | 06:00:10 11/04/2026 |
| 223 | XBO.com |
ETC/USD | $8.49 | $14,054.09 | 06:00:10 11/04/2026 |
| 224 | Bitfinex |
ETC/USDT | $8.49 | $13,412.01 | 05:59:23 11/04/2026 |
| 225 |  Nivex |
ETC/USDT | $8.51 | $12,032.56 | 06:00:08 11/04/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $8.52 | $11,612.68 | 05:57:07 11/04/2026 |
| 227 |  Niza.io |
ETC/USD | $8.51 | $9,324.06 | 06:00:07 11/04/2026 |
| 228 | CoinEx |
ETC/BTC | $8.51 | $9,214.91 | 05:59:53 11/04/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $8.51 | $8,166.62 | 05:54:53 11/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.48 | $7,501.02 | 06:00:09 11/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.50 | $7,395.80 | 06:00:15 11/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.45 | $6,999.31 | 06:00:12 11/04/2026 |
| 233 |  dYdX v4 |
ETC/USD | $8.46 | $6,536.78 | 06:01:23 11/04/2026 |
| 234 |  Bit2Me |
ETC/EUR | $8.53 | $6,497.79 | 05:57:07 11/04/2026 |
| 235 | Kraken |
ETC/EUR | $8.53 | $6,492.41 | 05:59:24 11/04/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.51 | $5,896.26 | 05:57:07 11/04/2026 |
| 237 |  Aster |
ETC/USDT | $8.50 | $5,688.35 | 05:54:15 11/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.51 | $4,629.22 | 06:00:07 11/04/2026 |
| 239 | CoinEx |
ETC/USDC | $8.50 | $4,465.85 | 05:59:53 11/04/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.50 | $3,780.56 | 05:57:07 11/04/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.50 | $3,737.26 | 05:54:11 11/04/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.51 | $3,584.72 | 06:00:16 11/04/2026 |
| 243 | Bitrue |
ETC/BTC | $8.46 | $3,477.25 | 05:57:07 11/04/2026 |
| 244 |  CoinDCX |
ETC/INR | $8.60 | $3,465.70 | 05:57:08 11/04/2026 |
| 245 | Coinbase Exchange |
ETC/GBP | $8.53 | $3,236.87 | 05:56:29 11/04/2026 |
| 246 | KuCoin |
ETC/ETH | $8.51 | $2,919.04 | 05:55:23 11/04/2026 |
| 247 | KuCoin |
ETC/BTC | $8.50 | $2,879.31 | 05:55:23 11/04/2026 |
| 248 |  TRIV |
ETC/IDR | $8.53 | $2,439.10 | 06:00:11 11/04/2026 |
| 249 | TRIV |
ETC/USDT | $8.51 | $2,439.09 | 06:00:11 11/04/2026 |
| 250 |  Remitano |
ETC/USDT | $8.54 | $2,082.39 | 06:00:11 11/04/2026 |
| 251 |  Korbit |
ETC/KRW | $8.52 | $1,793.02 | 05:54:13 11/04/2026 |
| 252 | Niza.io |
ETC/EUR | $8.53 | $1,621.53 | 06:00:07 11/04/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $8.53 | $1,550.15 | 05:56:29 11/04/2026 |
| 254 |  Dzengi.com |
ETC/USD | $8.49 | $1,058.37 | 06:00:08 11/04/2026 |
| 255 |  Binance.US |
ETC/USDT | $8.51 | $627.27 | 05:59:53 11/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.50 | $619.28 | 06:00:15 11/04/2026 |
| 257 |  Indodax |
ETC/IDR | $8.52 | $523.73 | 05:59:23 11/04/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.51 | $506.80 | 05:57:08 11/04/2026 |
| 259 |  OKJ |
ETC/JPY | $8.50 | $501.08 | 05:57:08 11/04/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.63 | $475.65 | 05:36:42 11/04/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.57 | $461.06 | 22:00:09 10/04/2026 |
| 262 | OKX |
ETC/USD | $8.50 | $432.50 | 05:56:53 11/04/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $8.52 | $293.33 | 06:00:13 11/04/2026 |
| 264 | Bitrue |
ETC/XRP | $8.51 | $268.42 | 05:57:07 11/04/2026 |
| 265 |  5DAX |
ETC/USDT | $8.49 | $220.20 | 06:00:07 11/04/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $196.55 | 05:22:37 10/04/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $184.67 | 03:57:23 11/04/2026 |
| 268 |  WazirX |
ETC/USDT | $8.42 | $184.07 | 06:00:08 11/04/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.51 | $178.31 | 05:48:18 11/04/2026 |
| 270 |  Bitcoiva |
ETC/INR | $8.63 | $169.42 | 06:00:08 11/04/2026 |
| 271 | Bitcoiva |
ETC/USDT | $8.51 | $128.72 | 06:00:08 11/04/2026 |
| 272 |  ZebPay |
ETC/INR | $8.79 | $127.25 | 05:54:07 11/04/2026 |
| 273 | Upbit |
ETC/BTC | $8.54 | $126.05 | 05:56:53 11/04/2026 |
| 274 | Poloniex |
ETC/BTC | $8.45 | $123.63 | 05:54:07 11/04/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.64 | $116.85 | 18:50:02 10/04/2026 |
| 276 | Nivex |
ETC/USDT | $8.51 | $108.80 | 06:00:16 11/04/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $100.78 | 03:57:23 11/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.55 | $68.43 | 02:39:33 11/04/2026 |
| 279 | Binance.US |
ETC/USD | $8.41 | $53.08 | 05:59:53 11/04/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $8.47 | $37.01 | 06:00:08 11/04/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.51 | $35.99 | 05:54:08 11/04/2026 |
| 282 |  Binance TH |
ETC/USDT | $8.50 | $31.07 | 05:57:07 11/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.52 | $23.33 | 05:54:08 11/04/2026 |
| 284 | KoinBX |
ETC/USDT | $8.51 | $20.76 | 06:00:08 11/04/2026 |
| 285 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 286 | WazirX |
ETC/INR | $8.55 | $14.20 | 06:00:08 11/04/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.57 | $6.33 | 00:25:40 11/04/2026 |
| 288 |  BitTrade |
ETC/JPY | $8.51 | $6.23 | 05:57:08 11/04/2026 |
| 289 | OKX |
ETC/EUR | $8.54 | $6.00 | 05:56:23 11/04/2026 |
| 290 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $7.97 | $4.80 | 06:00:11 11/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.53 | $1.43 | 04:02:54 11/04/2026 |
| 293 | Upbit |
ETC/USDT | $8.71 | $1.31 | 05:56:53 11/04/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.49 | $0.3238 | 21:35:13 10/04/2026 |
| 295 | Coinut |
ETC/BTC | $10.64 | $0.1064 | 06:00:11 11/04/2026 |
| 296 | Coinut |
ETC/LTC | $27.51 | $0.04127 | 06:00:11 11/04/2026 |
| 297 | Deepcoin |
ETC/USDT | $8.51 | $0.005486 | 05:57:08 11/04/2026 |
| 298 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 06:00:11 11/04/2026 |
| 299 | Poloniex |
ETC/ETH | $8.97 | $0 | 05:54:07 11/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $7.29 | $0 | 05:54:12 11/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 11/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,443,030 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.