Ethereum Classic ETC
Xếp hạng #49
12:53:00 08/03/2026
Giá Ethereum Classic (ETC)
$8.07 -1.56%
0.0001202 BTC
219,464 VND
Thấp: $8.00
Cao: $8.25
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $7.99 | $160,807,482 | 12:00:11 08/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.99 | $119,032,463 | 11:57:19 08/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,531,569 | 11:57:15 08/03/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.99 | $30,359,541 | 11:57:11 08/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.99 | $27,651,626 | 12:00:15 08/03/2026 |
| 6 |  Echobit |
ETC/USDT | $7.99 | $27,347,878 | 11:57:16 08/03/2026 |
| 7 |  BTSE |
ETC/USDT | $7.99 | $26,881,910 | 11:57:15 08/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $7.99 | $25,950,147 | 12:00:15 08/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $7.99 | $25,937,531 | 12:00:15 08/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.00 | $19,302,648 | 11:54:16 08/03/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.02 | $18,878,372 | 11:57:07 08/03/2026 |
| 12 |  KTX |
ETC/USDT | $7.99 | $18,567,109 | 12:00:16 08/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.99 | $18,189,289 | 11:57:15 08/03/2026 |
| 14 |  LBank |
ETC/USDT | $7.99 | $16,078,470 | 11:57:16 08/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.00 | $15,027,568 | 11:54:15 08/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.01 | $12,516,018 | 11:48:23 08/03/2026 |
| 17 |  Batonex |
ETC/USDT | $7.99 | $12,389,683 | 12:00:16 08/03/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.01 | $11,559,519 | 11:48:15 08/03/2026 |
| 19 |  CoinP |
ETC/USDT | $7.97 | $11,243,924 | 12:00:15 08/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $7.99 | $10,058,859 | 12:00:17 08/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.01 | $9,368,125 | 11:54:15 08/03/2026 |
| 22 |  OKX |
ETC/USDT | $8.01 | $9,306,015 | 11:56:31 08/03/2026 |
| 23 |  CoinW |
ETC/USDT | $7.99 | $8,557,287 | 11:57:17 08/03/2026 |
| 24 |  FameEX |
ETC/USDT | $7.99 | $7,498,185 | 11:57:17 08/03/2026 |
| 25 |  CoinChief |
ETC/USDT | $7.99 | $6,722,968 | 12:00:08 08/03/2026 |
| 26 |  Millionero |
ETC/USDT | $7.99 | $6,332,189 | 12:00:15 08/03/2026 |
| 27 |  NovaEx |
ETC/USDT | $7.99 | $6,089,993 | 12:00:16 08/03/2026 |
| 28 |  BVOX |
ETC/USDT | $7.99 | $5,917,152 | 11:57:15 08/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.99 | $5,883,824 | 11:57:16 08/03/2026 |
| 30 |  WEEX |
ETC/USDT | $7.99 | $5,789,745 | 11:57:17 08/03/2026 |
| 31 |  BTCC |
ETC/USDT | $7.99 | $5,704,378 | 11:57:16 08/03/2026 |
| 32 |  OneEx |
ETC/USDT | $8.00 | $4,856,286 | 12:00:15 08/03/2026 |
| 33 | CoinP |
ETC/USDT | $7.99 | $4,654,351 | 12:00:07 08/03/2026 |
| 34 |  Bybit |
ETC/USDT | $7.98 | $4,585,596 | 11:54:16 08/03/2026 |
| 35 | KTX |
ETC/USDT | $8.00 | $4,276,410 | 12:00:07 08/03/2026 |
| 36 |  Hotcoin |
ETC/USDT | $7.99 | $4,274,447 | 11:57:20 08/03/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $7.99 | $4,086,213 | 11:57:15 08/03/2026 |
| 38 |  Ourbit |
ETC/USDT | $7.99 | $4,051,415 | 11:57:16 08/03/2026 |
| 39 |  EasiCoin |
ETC/USDT | $7.99 | $3,882,445 | 12:00:16 08/03/2026 |
| 40 |  Poloniex |
ETC/USDT | $8.00 | $3,688,955 | 11:59:23 08/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.99 | $3,493,670 | 12:00:16 08/03/2026 |
| 42 |  YEX |
ETC/USDT | $7.99 | $3,475,753 | 12:00:16 08/03/2026 |
| 43 |  Websea |
ETC/USDT | $7.99 | $3,388,348 | 12:00:17 08/03/2026 |
| 44 | FameEX |
ETC/USDT | $7.99 | $3,240,285 | 11:57:08 08/03/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.02 | $3,206,730 | 11:48:23 08/03/2026 |
| 46 |  Toobit |
ETC/USDT | $7.99 | $3,075,857 | 11:57:16 08/03/2026 |
| 47 | IndoEx |
ETC/USDT | $8.02 | $2,958,407 | 11:57:07 08/03/2026 |
| 48 |  YoBit |
ETC/BTC | $8.05 | $2,786,018 | 12:00:11 08/03/2026 |
| 49 | Coinlocally |
ETC/USDT | $8.00 | $2,559,519 | 12:00:10 08/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.99 | $2,477,849 | 12:00:07 08/03/2026 |
| 51 | Binance |
ETC/USDT | $8.00 | $2,418,341 | 11:56:42 08/03/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,408,192 | 12:00:08 08/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.01 | $2,380,729 | 11:48:15 08/03/2026 |
| 54 |  WhiteBIT |
ETC/USDT | $7.97 | $2,310,912 | 11:57:15 08/03/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $7.99 | $2,286,424 | 12:00:08 08/03/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.02 | $2,197,157 | 11:57:11 08/03/2026 |
| 57 |  Deepcoin |
ETC/USDT | $7.98 | $1,912,766 | 11:57:15 08/03/2026 |
| 58 |  Ju.com |
ETC/USDT | $8.01 | $1,885,905 | 11:54:12 08/03/2026 |
| 59 |  BitMart |
ETC/USDT | $7.99 | $1,763,009 | 11:57:10 08/03/2026 |
| 60 |  XXKK |
ETC/USDT | $8.00 | $1,745,522 | 11:57:08 08/03/2026 |
| 61 |  MEXC |
ETC/USDT | $8.01 | $1,705,691 | 11:54:07 08/03/2026 |
| 62 |  Bitop |
ETC/USDT | $7.99 | $1,599,303 | 12:00:16 08/03/2026 |
| 63 |  Cofinex |
ETC/USDT | $7.99 | $1,559,108 | 12:00:15 08/03/2026 |
| 64 |  EagleX |
ETC/USDT | $7.99 | $1,551,817 | 12:00:15 08/03/2026 |
| 65 | Hotcoin |
ETC/USD | $7.98 | $1,530,958 | 11:57:20 08/03/2026 |
| 66 |  Bitget |
ETC/USDT | $7.98 | $1,504,909 | 11:54:15 08/03/2026 |
| 67 | OneBullEx |
ETC/USDT | $7.99 | $1,492,983 | 12:00:21 08/03/2026 |
| 68 | CoinW |
ETC/USDT | $8.00 | $1,454,033 | 11:57:10 08/03/2026 |
| 69 |  Bitunix |
ETC/USDT | $8.01 | $1,419,198 | 11:54:15 08/03/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.99 | $1,374,047 | 11:57:15 08/03/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.01 | $1,331,324 | 11:54:17 08/03/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $7.99 | $1,277,150 | 11:57:09 08/03/2026 |
| 73 |  Upbit |
ETC/KRW | $7.98 | $1,251,502 | 11:56:54 08/03/2026 |
| 74 | OKX |
ETC/USDT | $7.99 | $1,237,850 | 11:56:23 08/03/2026 |
| 75 |  BitbabyExchange |
ETC/USDT | $7.99 | $1,182,954 | 11:57:15 08/03/2026 |
| 76 | BTCC |
ETC/USDT | $8.02 | $1,174,022 | 11:57:08 08/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $7.99 | $1,161,831 | 12:00:16 08/03/2026 |
| 78 |  4E |
ETC/USDT | $8.01 | $1,156,962 | 11:54:07 08/03/2026 |
| 79 | NovaEx |
ETC/USDT | $7.99 | $1,096,354 | 12:00:09 08/03/2026 |
| 80 |  MGBX |
ETC/USDT | $7.99 | $1,034,086 | 12:00:16 08/03/2026 |
| 81 |  Bitrue |
ETC/USDT | $7.99 | $1,015,136 | 11:57:17 08/03/2026 |
| 82 | WEEX |
ETC/USDT | $8.00 | $1,003,008 | 11:57:09 08/03/2026 |
| 83 | Hibt |
ETC/USDT | $8.01 | $954,918 | 11:48:12 08/03/2026 |
| 84 | IndoEx |
ETC/ETH | $8.02 | $918,951 | 11:57:07 08/03/2026 |
| 85 | Millionero |
ETC/USDT | $7.99 | $915,699 | 12:00:07 08/03/2026 |
| 86 |  Phemex |
ETC/USDT | $8.03 | $875,979 | 11:57:10 08/03/2026 |
| 87 |  EXMO |
ETC/USD | $8.50 | $866,593 | 11:42:11 08/03/2026 |
| 88 | YUBIT |
ETC/USDT | $7.99 | $836,678 | 11:57:10 08/03/2026 |
| 89 |  BlockFin |
ETC/USDT | $7.98 | $817,444 | 12:00:07 08/03/2026 |
| 90 | BlockFin |
ETC/USDT | $7.98 | $809,426 | 12:00:15 08/03/2026 |
| 91 | EagleX |
ETC/USDT | $7.99 | $803,129 | 12:00:07 08/03/2026 |
| 92 |  Cat.Ex |
ETC/BTC | $8.00 | $789,460 | 12:00:11 08/03/2026 |
| 93 |  BitTap |
ETC/USDT | $7.98 | $788,404 | 12:00:19 08/03/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $7.99 | $761,479 | 11:57:18 08/03/2026 |
| 95 | Phemex |
ETC/USDT | $7.99 | $745,392 | 11:57:17 08/03/2026 |
| 96 |  Gate |
ETC/USDT | $7.98 | $734,302 | 11:54:19 08/03/2026 |
| 97 | WhiteBIT |
ETC/USDT | $8.00 | $732,121 | 11:57:08 08/03/2026 |
| 98 |  Azbit |
ETC/USDT | $8.02 | $712,284 | 11:54:07 08/03/2026 |
| 99 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 100 |  ASTX |
ETC/USDT | $8.00 | $677,930 | 12:00:09 08/03/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.00 | $677,069 | 11:57:08 08/03/2026 |
| 102 |  AstralX |
ETC/USDT | $7.98 | $611,535 | 11:57:24 08/03/2026 |
| 103 | Bibox |
ETC/ETH | $16.66 | $607,097 | 12:00:08 08/03/2026 |
| 104 |  Ekbit |
ETC/USDT | $7.99 | $602,459 | 12:00:15 08/03/2026 |
| 105 | ASTX |
ETC/USDT | $7.99 | $601,267 | 12:00:16 08/03/2026 |
| 106 |  KCEX |
ETC/USDT | $7.99 | $569,176 | 11:57:15 08/03/2026 |
| 107 | AscendEX |
ETC/USDT | $8.05 | $556,028 | 11:54:11 08/03/2026 |
| 108 | UZX |
ETC/USDT | $8.01 | $555,703 | 11:48:12 08/03/2026 |
| 109 | Cat.Ex |
ETC/USDT | $8.00 | $550,851 | 12:00:11 08/03/2026 |
| 110 |  Dmex |
ETC/USD | $8.00 | $549,048 | 12:03:16 08/03/2026 |
| 111 |  CriptoSwaps |
ETC/USDT | $8.00 | $540,550 | 12:00:09 08/03/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $7.99 | $535,014 | 12:00:07 08/03/2026 |
| 113 | EXMO |
ETC/USDC | $8.01 | $529,242 | 11:42:11 08/03/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.99 | $512,173 | 11:57:09 08/03/2026 |
| 115 | Gate |
ETC/USDT | $8.00 | $504,894 | 11:56:54 08/03/2026 |
| 116 | LBank |
ETC/USDT | $7.99 | $494,962 | 11:57:09 08/03/2026 |
| 117 |  Globe Derivative Exchange |
ETC/USD | $8.00 | $491,742 | 12:00:16 08/03/2026 |
| 118 |  BloFin |
ETC/USDT | $8.01 | $490,814 | 11:57:09 08/03/2026 |
| 119 | Tapbit |
ETC/USDT | $7.99 | $406,676 | 11:57:07 08/03/2026 |
| 120 |  Bithumb |
ETC/KRW | $7.96 | $388,106 | 11:59:53 08/03/2026 |
| 121 |  EdgeX |
ETC/USD | $8.00 | $375,821 | 12:03:16 08/03/2026 |
| 122 | YEX |
ETC/USD | $7.99 | $375,357 | 12:00:16 08/03/2026 |
| 123 | Ourbit |
ETC/USDT | $8.01 | $359,570 | 11:48:12 08/03/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.99 | $342,189 | 12:00:16 08/03/2026 |
| 125 | MEXC |
ETC/BTC | $8.03 | $337,803 | 11:54:07 08/03/2026 |
| 126 |  Hyperliquid |
ETC/USD | $8.00 | $330,307 | 11:57:25 08/03/2026 |
| 127 | 4E |
ETC/USDT | $7.98 | $317,645 | 11:54:15 08/03/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.01 | $311,822 | 11:56:59 08/03/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.02 | $302,173 | 11:51:11 08/03/2026 |
| 130 | BVOX |
ETC/USDT | $8.00 | $299,055 | 11:57:11 08/03/2026 |
| 131 |  KoinBX |
ETC/INR | $8.21 | $283,524 | 12:00:09 08/03/2026 |
| 132 | Bitunix |
ETC/USDT | $8.01 | $263,434 | 11:54:07 08/03/2026 |
| 133 |  CrypFine |
ETC/USDT | $8.00 | $263,108 | 12:00:13 08/03/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.99 | $251,513 | 12:00:12 08/03/2026 |
| 135 | YEX |
ETC/USDT | $7.99 | $247,810 | 12:00:14 08/03/2026 |
| 136 |  BitKan |
ETC/USDT | $7.99 | $238,793 | 12:00:09 08/03/2026 |
| 137 | Toobit |
ETC/USDT | $7.99 | $235,206 | 11:57:10 08/03/2026 |
| 138 |  HTX |
ETC/USDT | $8.02 | $229,991 | 11:48:16 08/03/2026 |
| 139 | EXMO.ME |
ETC/USDT | $8.01 | $215,859 | 12:00:07 08/03/2026 |
| 140 |  Bitfinex |
ETC/USDT | $7.98 | $215,334 | 11:57:16 08/03/2026 |
| 141 | EXMO |
ETC/USDT | $8.03 | $212,806 | 11:42:11 08/03/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.98 | $190,713 | 12:00:15 08/03/2026 |
| 143 | BloFin |
ETC/USDT | $7.98 | $189,710 | 12:00:16 08/03/2026 |
| 144 |  BingX |
ETC/USDT | $7.99 | $189,539 | 11:57:07 08/03/2026 |
| 145 |  Pionex |
ETC/USDT | $8.00 | $188,962 | 11:57:10 08/03/2026 |
| 146 |  KuCoin |
ETC/USDT | $8.01 | $183,360 | 11:54:17 08/03/2026 |
| 147 | NovaEx |
ETC/USD | $7.99 | $177,637 | 12:00:16 08/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.00 | $166,936 | 12:00:12 08/03/2026 |
| 149 | Bybit |
ETC/USDT | $8.01 | $146,736 | 11:54:12 08/03/2026 |
| 150 | WhiteBIT |
ETC/TRY | $8.02 | $146,073 | 11:57:08 08/03/2026 |
| 151 | KuCoin |
ETC/USDT | $8.00 | $137,387 | 11:56:53 08/03/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $8.00 | $132,377 | 11:57:08 08/03/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.02 | $128,165 | 11:54:11 08/03/2026 |
| 154 | Coinbase Exchange |
ETC/GBP | $8.04 | $125,069 | 11:56:59 08/03/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $7.99 | $123,930 | 12:00:13 08/03/2026 |
| 156 | Bibox |
ETC/BTC | $16.68 | $122,170 | 12:00:08 08/03/2026 |
| 157 | Cofinex |
ETC/USD | $7.99 | $121,528 | 12:00:15 08/03/2026 |
| 158 | Koinbay |
ETC/USDT | $7.99 | $118,262 | 11:57:11 08/03/2026 |
| 159 | WHXEX |
ETC/USDT | $7.99 | $118,125 | 12:00:12 08/03/2026 |
| 160 |  LeveX |
ETC/USDT | $7.99 | $115,975 | 12:00:15 08/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.00 | $115,449 | 11:57:07 08/03/2026 |
| 162 | MEXC |
ETC/USDC | $8.01 | $105,238 | 11:54:16 08/03/2026 |
| 163 |  Bitspay |
ETC/USDT | $8.22 | $102,631 | 12:00:08 08/03/2026 |
| 164 | Bitspay |
ETC/USDC | $8.18 | $102,532 | 12:00:08 08/03/2026 |
| 165 | Bitspay |
ETC/BTC | $8.06 | $96,415.13 | 12:00:08 08/03/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.01 | $95,088.63 | 11:57:08 08/03/2026 |
| 167 | BYDFi |
ETC/USDT | $8.02 | $94,985.92 | 11:54:07 08/03/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $8.03 | $88,605.27 | 12:00:10 08/03/2026 |
| 169 |  CoinEx |
ETC/USDT | $8.00 | $87,420.15 | 11:59:23 08/03/2026 |
| 170 | Bitrue |
ETC/USDC | $7.99 | $86,402.06 | 11:57:10 08/03/2026 |
| 171 |  ONUS Pro |
ETC/USDT | $7.99 | $84,028.04 | 11:57:16 08/03/2026 |
| 172 |  BigONE |
ETC/USDT | $8.07 | $78,825.39 | 11:54:07 08/03/2026 |
| 173 | ONUS Pro |
ETC/VNDC | $7.99 | $78,490.77 | 11:57:16 08/03/2026 |
| 174 | Bitspay |
ETC/ETH | $8.03 | $78,078.51 | 12:00:08 08/03/2026 |
| 175 | Binance |
ETC/BTC | $7.99 | $75,918.05 | 11:56:42 08/03/2026 |
| 176 |  ZKE |
ETC/USDT | $7.99 | $70,932.89 | 12:00:09 08/03/2026 |
| 177 |  Kraken |
ETC/USD | $8.00 | $68,724.06 | 11:59:54 08/03/2026 |
| 178 |  PrimeXBT |
ETC/USDT | $7.99 | $67,016.38 | 12:00:15 08/03/2026 |
| 179 | KCEX |
ETC/USDT | $7.99 | $66,859.97 | 11:57:07 08/03/2026 |
| 180 | Bitget |
ETC/USDT | $8.02 | $65,781.96 | 11:54:12 08/03/2026 |
| 181 |  TGEX |
ETC/USDT | $8.01 | $63,340.37 | 11:51:15 08/03/2026 |
| 182 | DigiFinex |
ETC/USDT | $7.99 | $59,846.23 | 11:57:10 08/03/2026 |
| 183 | Cofinex |
ETC/USDC | $7.99 | $59,393.48 | 12:00:15 08/03/2026 |
| 184 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 185 | MEXC |
ETC/USDC | $8.02 | $55,413.01 | 11:54:07 08/03/2026 |
| 186 |  GroveX |
ETC/USDT | $8.01 | $53,910.42 | 12:00:13 08/03/2026 |
| 187 |  SWFT Trade |
ETC/USDT | $7.98 | $51,582.28 | 12:00:12 08/03/2026 |
| 188 | HTX |
ETC/USDT | $7.98 | $51,418.49 | 11:56:54 08/03/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $7.99 | $50,920.22 | 12:00:07 08/03/2026 |
| 190 | Cofinex |
ETC/USDT | $8.00 | $50,646.11 | 12:00:07 08/03/2026 |
| 191 | Binance |
ETC/TRY | $8.01 | $46,479.22 | 11:56:54 08/03/2026 |
| 192 | Pionex |
ETC/USDT | $7.99 | $44,965.89 | 11:57:15 08/03/2026 |
| 193 |  Coincall |
ETC/USD | $8.00 | $44,116.90 | 12:03:16 08/03/2026 |
| 194 | Bitrue |
ETC/USDT | $7.99 | $40,132.19 | 11:57:10 08/03/2026 |
| 195 |  Bitvavo |
ETC/EUR | $8.03 | $39,410.19 | 11:57:10 08/03/2026 |
| 196 | Binance |
ETC/FDUSD | $7.99 | $38,596.63 | 11:56:42 08/03/2026 |
| 197 |  Binance TR |
ETC/TRY | $8.01 | $38,053.01 | 11:57:08 08/03/2026 |
| 198 |  Coinone |
ETC/KRW | $7.99 | $37,380.06 | 11:57:53 08/03/2026 |
| 199 | XT.COM |
ETC/BTC | $7.99 | $37,355.22 | 11:57:08 08/03/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.00 | $36,310.11 | 12:00:11 08/03/2026 |
| 201 | BitTap |
ETC/USDT | $8.00 | $34,499.82 | 11:57:09 08/03/2026 |
| 202 |  Bitcastle |
ETC/USDT | $7.99 | $30,703.98 | 12:00:15 08/03/2026 |
| 203 | Gate |
ETC/USDT | $8.01 | $29,758.00 | 11:54:50 08/03/2026 |
| 204 | Gate |
ETC/ETH | $8.01 | $29,215.51 | 11:56:24 08/03/2026 |
| 205 |  PointPay |
ETC/USDT | $7.99 | $27,934.13 | 11:57:10 08/03/2026 |
| 206 | Binance |
ETC/USDC | $8.00 | $24,965.06 | 11:56:54 08/03/2026 |
| 207 |  Dzengi.com |
ETC/USD | $7.99 | $22,476.34 | 12:00:07 08/03/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $8.02 | $18,029.33 | 11:56:59 08/03/2026 |
| 209 |  LATOKEN |
ETC/USDT | $8.06 | $17,567.95 | 11:42:09 08/03/2026 |
| 210 |  Niza.io |
ETC/USD | $8.00 | $17,538.19 | 12:00:07 08/03/2026 |
| 211 |  XBO.com |
ETC/USD | $7.97 | $14,239.93 | 11:57:10 08/03/2026 |
| 212 | KuCoin |
ETC/USDC | $8.01 | $13,970.83 | 11:56:23 08/03/2026 |
| 213 | XBO.com |
ETC/EUR | $7.98 | $13,945.39 | 11:57:10 08/03/2026 |
| 214 | XBO.com |
ETC/USDT | $8.00 | $13,943.04 | 11:57:10 08/03/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.06 | $13,284.74 | 11:57:10 08/03/2026 |
| 216 | Kraken |
ETC/EUR | $8.06 | $13,280.23 | 11:59:24 08/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.00 | $13,221.72 | 12:00:08 08/03/2026 |
| 218 | Bitrue |
ETC/BTC | $7.93 | $13,096.36 | 11:57:10 08/03/2026 |
| 219 | WHXEX |
ETC/BTC | $7.93 | $12,874.85 | 12:00:12 08/03/2026 |
| 220 | Koinbay |
ETC/BTC | $7.93 | $12,794.96 | 11:57:11 08/03/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $8.05 | $12,757.33 | 11:57:07 08/03/2026 |
| 222 | CoinEx |
ETC/BTC | $8.00 | $12,727.42 | 11:59:23 08/03/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.11 | $11,867.39 | 12:04:17 08/03/2026 |
| 224 | WhiteBIT |
ETC/UAH | $7.98 | $11,588.83 | 11:57:08 08/03/2026 |
| 225 |  Blynex |
ETC/USDT | $8.00 | $11,252.18 | 11:57:07 08/03/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $8.00 | $10,654.77 | 11:57:07 08/03/2026 |
| 227 |  Nivex |
ETC/USDT | $7.99 | $9,982.69 | 12:00:08 08/03/2026 |
| 228 |  Cryptonex |
ETC/USDT | $7.98 | $8,087.49 | 12:00:10 08/03/2026 |
| 229 | CoinEx |
ETC/USDC | $7.99 | $7,263.95 | 11:59:23 08/03/2026 |
| 230 |  VinDAX |
ETC/USDT | $7.99 | $6,362.25 | 12:00:09 08/03/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $8.00 | $5,917.26 | 11:57:07 08/03/2026 |
| 232 | WhiteBIT |
ETC/BTC | $8.01 | $5,243.35 | 11:57:08 08/03/2026 |
| 233 | WhiteBIT |
ETC/EUR | $8.01 | $4,928.95 | 11:57:08 08/03/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.98 | $4,670.80 | 12:00:16 08/03/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.02 | $4,504.71 | 11:57:07 08/03/2026 |
| 236 | Bitfinex |
ETC/USD | $8.00 | $4,474.04 | 11:59:53 08/03/2026 |
| 237 |  Remitano |
ETC/USDT | $8.01 | $4,318.47 | 12:00:13 08/03/2026 |
| 238 |  Koinpark |
ETC/USDT | $7.99 | $4,088.22 | 11:57:10 08/03/2026 |
| 239 |  Korbit |
ETC/KRW | $7.96 | $3,726.13 | 11:57:09 08/03/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.04 | $3,633.35 | 11:57:07 08/03/2026 |
| 241 |  Binance.US |
ETC/USDT | $8.04 | $3,608.63 | 11:59:23 08/03/2026 |
| 242 | Binance.US |
ETC/USD | $7.78 | $3,457.95 | 11:59:23 08/03/2026 |
| 243 |  BitxEX |
ETC/USDT | $7.99 | $3,433.03 | 12:00:16 08/03/2026 |
| 244 | Niza.io |
ETC/EUR | $8.06 | $3,367.92 | 12:00:07 08/03/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.99 | $3,243.85 | 11:57:10 08/03/2026 |
| 246 | Bitfinex |
ETC/BTC | $7.99 | $3,121.29 | 11:59:53 08/03/2026 |
| 247 |  BtcTurk | Kripto |
ETC/TRY | $8.08 | $2,776.21 | 11:59:23 08/03/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $8.00 | $2,729.46 | 11:56:59 08/03/2026 |
| 249 |  Aster |
ETC/USDT | $8.09 | $2,651.89 | 11:54:15 08/03/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.03 | $2,174.03 | 11:59:23 08/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.36 | $1,953.58 | 11:57:10 08/03/2026 |
| 252 |  TRIV |
ETC/IDR | $8.01 | $1,606.15 | 12:00:12 08/03/2026 |
| 253 | TRIV |
ETC/USDT | $7.99 | $1,606.15 | 12:00:12 08/03/2026 |
| 254 | KuCoin |
ETC/BTC | $7.97 | $1,600.95 | 11:56:23 08/03/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.08 | $1,576.78 | 09:42:16 08/03/2026 |
| 256 | OKX |
ETC/USD | $7.99 | $1,570.92 | 11:56:23 08/03/2026 |
| 257 | ONUS Pro |
ETC/USDT | $8.02 | $1,371.81 | 11:57:11 08/03/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.00 | $1,318.34 | 11:57:10 08/03/2026 |
| 259 | Bitfinex |
ETC/USDT | $7.99 | $1,264.17 | 11:59:53 08/03/2026 |
| 260 | KuCoin |
ETC/ETH | $8.00 | $1,177.10 | 11:56:23 08/03/2026 |
| 261 | ONUS Pro |
ETC/VNDC | $8.00 | $711.48 | 11:57:11 08/03/2026 |
| 262 |  Indodax |
ETC/IDR | $8.11 | $540.15 | 12:02:24 08/03/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $8.08 | $525.51 | 11:59:23 08/03/2026 |
| 264 |  BTC Markets |
ETC/AUD | $8.16 | $491.86 | 12:00:08 08/03/2026 |
| 265 | Bitget |
ETC/BTC | $8.03 | $433.30 | 11:54:12 08/03/2026 |
| 266 |  WazirX |
ETC/INR | $8.28 | $303.69 | 12:00:08 08/03/2026 |
| 267 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $300.67 | 00:57:01 07/03/2026 |
| 268 |  Flipster |
ETC/USDT | $8.01 | $257.63 | 12:00:15 08/03/2026 |
| 269 |  5DAX |
ETC/USDT | $7.99 | $206.52 | 12:00:08 08/03/2026 |
| 270 | Nivex |
ETC/USDT | $7.99 | $186.55 | 12:00:17 08/03/2026 |
| 271 |  NexDAX |
ETC/USDT | $7.95 | $157.37 | 12:00:14 08/03/2026 |
| 272 | Bitrue |
ETC/XRP | $7.99 | $145.23 | 11:57:10 08/03/2026 |
| 273 | Poloniex |
ETC/BTC | $8.00 | $104.07 | 11:59:53 08/03/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $8.00 | $94.06 | 11:57:09 08/03/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.14 | $89.51 | 11:12:12 07/03/2026 |
| 276 |  Bitcoiva |
ETC/INR | $8.21 | $85.21 | 12:00:08 08/03/2026 |
| 277 | WazirX |
ETC/USDT | $7.91 | $84.20 | 12:00:08 08/03/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.05 | $79.75 | 09:24:03 08/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.12 | $61.29 | 10:51:10 08/03/2026 |
| 280 | Upbit |
ETC/BTC | $7.98 | $39.92 | 11:56:24 08/03/2026 |
| 281 | Bitcoiva |
ETC/USDT | $8.00 | $36.96 | 12:00:08 08/03/2026 |
| 282 | KoinBX |
ETC/USDT | $7.99 | $30.65 | 12:00:09 08/03/2026 |
| 283 |  CEX.IO |
ETC/USD | $8.03 | $30.08 | 11:54:07 08/03/2026 |
| 284 |  ChangeNOW |
ETC/BTC | $8.02 | $27.52 | 11:54:07 08/03/2026 |
| 285 | CEX.IO |
ETC/USDT | $8.02 | $27.34 | 11:54:07 08/03/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $8.00 | $13.67 | 11:57:16 08/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.01 | $12.08 | 22:44:32 07/03/2026 |
| 288 |  ZebPay |
ETC/INR | $8.16 | $11.21 | 11:57:14 08/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.09 | $9.61 | 11:53:37 08/03/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.99 | $7.55 | 12:00:10 08/03/2026 |
| 291 |  Binance TH |
ETC/USDT | $8.00 | $6.16 | 11:57:07 08/03/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.89 | $4.15 | 12:00:08 08/03/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $8.39 | $2.78 | 12:00:12 08/03/2026 |
| 294 | Uniswap v4 (BSC) |
ETC/UNI | $8.04 | $2.77 | 11:53:37 08/03/2026 |
| 295 | Upbit |
ETC/USDT | $8.53 | $1.27 | 11:56:24 08/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.10 | $1.06 | 04:53:12 08/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.14 | $0.3422 | 10:24:22 08/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.73 | $0.09729 | 12:00:08 08/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.47 | $0.03971 | 12:00:08 08/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $7.99 | $0.005085 | 11:57:07 08/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 08/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,807,482 với tỷ giá $7.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.