Ethereum Classic ETC
Xếp hạng #51
07:19:00 17/04/2026
Giá Ethereum Classic (ETC)
$8.72 3.43%
0.0001162 BTC
232,420 VND
Thấp: $8.39
Cao: $8.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.74 | $96,020,822 | 06:57:18 17/04/2026 |
| 2 |  KTX |
ETC/USDT | $8.76 | $49,841,400 | 07:00:16 17/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.76 | $45,791,656 | 07:00:15 17/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.63 | $34,544,372 | 06:57:15 17/04/2026 |
| 5 |  Binance |
ETC/USDT | $8.74 | $30,820,457 | 06:54:16 17/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.74 | $30,324,848 | 06:57:16 17/04/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.75 | $27,915,481 | 06:57:15 17/04/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.75 | $27,769,189 | 06:57:10 17/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.74 | $26,449,126 | 06:57:10 17/04/2026 |
| 10 |  BTSE |
ETC/USDT | $8.73 | $25,892,543 | 06:57:15 17/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.77 | $24,934,548 | 07:00:15 17/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.76 | $24,917,739 | 07:00:15 17/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.74 | $24,046,537 | 06:57:15 17/04/2026 |
| 14 |  Batonex |
ETC/USDT | $8.75 | $18,441,331 | 07:00:16 17/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.74 | $16,366,259 | 06:57:16 17/04/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.76 | $15,415,944 | 07:00:17 17/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.75 | $12,242,787 | 07:00:17 17/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.75 | $12,242,584 | 07:00:16 17/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.74 | $11,980,755 | 06:54:15 17/04/2026 |
| 20 |  FameEX |
ETC/USDT | $8.74 | $11,762,483 | 06:57:18 17/04/2026 |
| 21 |  BTCC |
ETC/USDT | $8.75 | $11,593,790 | 06:57:16 17/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.73 | $11,574,026 | 07:00:15 17/04/2026 |
| 23 |  CoinW |
ETC/USDT | $8.74 | $10,750,108 | 06:57:15 17/04/2026 |
| 24 |  BVOX |
ETC/USDT | $8.74 | $10,152,347 | 06:57:15 17/04/2026 |
| 25 |  WEEX |
ETC/USDT | $8.74 | $9,930,576 | 06:57:17 17/04/2026 |
| 26 |  MEXC |
ETC/USDT | $8.74 | $9,866,007 | 06:57:16 17/04/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.73 | $9,722,962 | 06:54:15 17/04/2026 |
| 28 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 29 |  BingX |
ETC/USDT | $8.74 | $9,413,364 | 06:57:17 17/04/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.76 | $9,050,423 | 07:00:16 17/04/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $8.75 | $8,793,625 | 07:00:09 17/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.74 | $7,905,832 | 06:57:16 17/04/2026 |
| 33 |  YoBit |
ETC/BTC | $8.74 | $6,707,447 | 07:00:08 17/04/2026 |
| 34 | FameEX |
ETC/USDT | $8.75 | $6,605,717 | 06:57:07 17/04/2026 |
| 35 |  Bybit |
ETC/USDT | $8.74 | $6,553,568 | 06:54:16 17/04/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.75 | $5,756,237 | 07:00:16 17/04/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.74 | $5,680,949 | 06:57:18 17/04/2026 |
| 38 |  OneEx |
ETC/USDT | $8.75 | $5,069,435 | 07:00:16 17/04/2026 |
| 39 |  Websea |
ETC/USDT | $8.74 | $5,042,151 | 06:57:16 17/04/2026 |
| 40 |  Millionero |
ETC/USDT | $8.75 | $4,936,223 | 07:00:15 17/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.74 | $4,886,360 | 06:57:16 17/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.76 | $4,832,999 | 07:00:16 17/04/2026 |
| 43 | Binance |
ETC/USDT | $8.74 | $4,773,599 | 06:56:42 17/04/2026 |
| 44 | CoinP |
ETC/USDT | $8.75 | $4,747,302 | 07:00:08 17/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.75 | $4,602,247 | 06:57:15 17/04/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.74 | $4,377,910 | 06:57:15 17/04/2026 |
| 47 | IndoEx |
ETC/USDT | $8.75 | $4,374,943 | 06:57:10 17/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.74 | $4,150,818 | 06:57:15 17/04/2026 |
| 49 | Coinlocally |
ETC/USDT | $8.75 | $3,480,074 | 07:00:09 17/04/2026 |
| 50 |  SuperEx |
ETC/USDT | $8.78 | $3,447,733 | 07:00:10 17/04/2026 |
| 51 |  CoinChief |
ETC/USDT | $8.75 | $3,343,609 | 06:57:08 17/04/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.74 | $3,332,031 | 06:53:53 17/04/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.75 | $3,320,092 | 06:57:10 17/04/2026 |
| 54 |  UZX |
ETC/USDT | $8.74 | $3,238,919 | 06:57:15 17/04/2026 |
| 55 |  Upbit |
ETC/KRW | $8.72 | $2,939,573 | 06:56:54 17/04/2026 |
| 56 | CoinW |
ETC/USDT | $8.75 | $2,807,196 | 06:57:11 17/04/2026 |
| 57 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.75 | $2,701,737 | 07:00:11 17/04/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.75 | $2,594,004 | 07:00:17 17/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.74 | $2,593,471 | 06:54:15 17/04/2026 |
| 61 | WEEX |
ETC/USDT | $8.74 | $2,521,559 | 06:57:08 17/04/2026 |
| 62 |  Bitop |
ETC/USDT | $8.75 | $2,456,309 | 07:00:15 17/04/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.75 | $2,449,556 | 07:00:08 17/04/2026 |
| 64 |  Gems Trade |
ETC/USDT | $8.75 | $2,426,250 | 06:57:11 17/04/2026 |
| 65 |  OKX |
ETC/USDT | $8.75 | $2,426,006 | 06:56:23 17/04/2026 |
| 66 |  Bibox |
ETC/USDT | $16.68 | $2,408,601 | 07:00:11 17/04/2026 |
| 67 | BTCC |
ETC/USDT | $8.75 | $2,388,336 | 06:57:10 17/04/2026 |
| 68 |  4E |
ETC/USDT | $8.75 | $2,362,563 | 07:00:09 17/04/2026 |
| 69 | OneBullEx |
ETC/USDT | $8.75 | $2,290,739 | 07:00:23 17/04/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.75 | $2,000,598 | 06:57:10 17/04/2026 |
| 71 | Hotcoin |
ETC/USD | $8.73 | $1,995,337 | 06:57:18 17/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.74 | $1,967,083 | 06:57:15 17/04/2026 |
| 73 | Hibt |
ETC/USDT | $8.74 | $1,939,246 | 06:57:08 17/04/2026 |
| 74 |  BitMart |
ETC/USDT | $8.75 | $1,640,574 | 06:57:09 17/04/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.75 | $1,618,336 | 07:00:16 17/04/2026 |
| 76 |  BlockFin |
ETC/USDT | $8.75 | $1,618,295 | 07:00:15 17/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.75 | $1,563,722 | 06:51:22 17/04/2026 |
| 78 |  EagleX |
ETC/USDT | $8.75 | $1,560,171 | 07:00:15 17/04/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.75 | $1,537,402 | 07:00:17 17/04/2026 |
| 80 |  HTX |
ETC/USDT | $8.75 | $1,455,309 | 06:51:16 17/04/2026 |
| 81 |  Bitunix |
ETC/USDT | $8.74 | $1,438,029 | 06:57:15 17/04/2026 |
| 82 |  Phemex |
ETC/USDT | $8.74 | $1,391,966 | 06:57:17 17/04/2026 |
| 83 |  AlphaX |
ETC/USDT | $8.75 | $1,391,934 | 07:00:16 17/04/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.74 | $1,384,047 | 06:57:15 17/04/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.74 | $1,383,182 | 06:54:07 17/04/2026 |
| 86 |  KuCoin |
ETC/USDT | $8.75 | $1,351,438 | 06:54:18 17/04/2026 |
| 87 |  ASTX |
ETC/USDT | $8.76 | $1,343,703 | 07:00:12 17/04/2026 |
| 88 |  XT.COM |
ETC/USDT | $8.74 | $1,335,636 | 06:57:08 17/04/2026 |
| 89 | IndoEx |
ETC/ETH | $8.75 | $1,335,480 | 06:57:10 17/04/2026 |
| 90 | BlockFin |
ETC/USDT | $8.76 | $1,296,982 | 07:00:08 17/04/2026 |
| 91 |  Gate |
ETC/USDT | $8.75 | $1,237,910 | 06:54:19 17/04/2026 |
| 92 |  BitTap |
ETC/USDT | $8.76 | $1,216,569 | 07:00:17 17/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.73 | $1,206,493 | 06:57:10 17/04/2026 |
| 94 |  MGBX |
ETC/USDT | $8.75 | $1,182,179 | 07:00:16 17/04/2026 |
| 95 | EagleX |
ETC/USDT | $8.75 | $1,173,307 | 07:00:11 17/04/2026 |
| 96 | UZX |
ETC/USDT | $8.74 | $1,134,526 | 06:57:10 17/04/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.75 | $1,111,369 | 06:57:18 17/04/2026 |
| 98 | CrypFine |
ETC/USDT | $8.74 | $1,038,640 | 06:54:07 17/04/2026 |
| 99 |  Bithumb |
ETC/KRW | $8.73 | $1,017,439 | 06:59:54 17/04/2026 |
| 100 |  Cat.Ex |
ETC/BTC | $8.76 | $1,002,235 | 07:00:13 17/04/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.75 | $995,832 | 07:00:13 17/04/2026 |
| 102 | LBank |
ETC/USDT | $8.75 | $989,932 | 06:57:08 17/04/2026 |
| 103 | Millionero |
ETC/USDT | $8.75 | $963,890 | 07:00:09 17/04/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.75 | $942,096 | 06:57:07 17/04/2026 |
| 105 | NovaEx |
ETC/USDT | $8.75 | $934,387 | 07:00:09 17/04/2026 |
| 106 |  EXMO |
ETC/USD | $8.68 | $926,974 | 06:54:10 17/04/2026 |
| 107 |  Dmex |
ETC/USD | $8.76 | $816,718 | 07:03:16 17/04/2026 |
| 108 |  BloFin |
ETC/USDT | $8.73 | $778,389 | 06:57:12 17/04/2026 |
| 109 | YEX |
ETC/USD | $8.75 | $764,240 | 07:00:16 17/04/2026 |
| 110 | Ourbit |
ETC/USDT | $8.75 | $736,629 | 06:57:07 17/04/2026 |
| 111 |  KCEX |
ETC/USDT | $8.74 | $700,999 | 06:57:15 17/04/2026 |
| 112 | Phemex |
ETC/USDT | $8.75 | $664,987 | 06:57:08 17/04/2026 |
| 113 | ASTX |
ETC/USDT | $8.75 | $659,386 | 07:00:16 17/04/2026 |
| 114 |  Ekbit |
ETC/USDT | $8.75 | $658,266 | 07:00:16 17/04/2026 |
| 115 |  KoinBX |
ETC/INR | $9.06 | $638,568 | 07:00:11 17/04/2026 |
| 116 | EXMO |
ETC/USDT | $8.75 | $630,248 | 06:54:10 17/04/2026 |
| 117 | Gate |
ETC/USDT | $8.75 | $626,253 | 06:56:24 17/04/2026 |
| 118 |  EXMO.ME |
ETC/USDT | $8.75 | $624,893 | 07:00:10 17/04/2026 |
| 119 | Bibox |
ETC/ETH | $16.66 | $607,200 | 07:00:11 17/04/2026 |
| 120 |  Azbit |
ETC/USDT | $8.74 | $606,583 | 06:57:10 17/04/2026 |
| 121 | Bybit |
ETC/USDT | $8.75 | $604,788 | 06:54:11 17/04/2026 |
| 122 | AscendEX |
ETC/USDT | $8.79 | $602,894 | 06:54:10 17/04/2026 |
| 123 | EXMO |
ETC/USDC | $8.74 | $552,142 | 06:54:10 17/04/2026 |
| 124 | EXMO.ME |
ETC/USDC | $8.75 | $552,112 | 07:00:10 17/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.74 | $550,032 | 06:57:09 17/04/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.75 | $546,233 | 06:56:59 17/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.75 | $527,354 | 07:00:16 17/04/2026 |
| 128 |  Bitrue |
ETC/USDT | $8.74 | $520,454 | 06:57:16 17/04/2026 |
| 129 | WhiteBIT |
ETC/USDC | $8.75 | $509,147 | 06:54:07 17/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.74 | $475,278 | 06:57:07 17/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.75 | $473,784 | 06:45:11 17/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.75 | $461,684 | 06:57:08 17/04/2026 |
| 133 | KuCoin |
ETC/USDT | $8.76 | $455,492 | 06:55:23 17/04/2026 |
| 134 |  EdgeX |
ETC/USD | $8.75 | $448,633 | 07:00:15 17/04/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.74 | $442,863 | 06:57:26 17/04/2026 |
| 136 | 4E |
ETC/USDT | $8.75 | $417,493 | 07:00:15 17/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.75 | $406,612 | 07:00:12 17/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.75 | $374,382 | 07:00:09 17/04/2026 |
| 139 | YEX |
ETC/USDT | $8.76 | $373,679 | 07:00:11 17/04/2026 |
| 140 |  Pionex |
ETC/USDT | $8.74 | $368,791 | 06:57:10 17/04/2026 |
| 141 |  Picol |
ETC/USDT | $8.75 | $325,274 | 07:00:11 17/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.74 | $316,935 | 07:00:15 17/04/2026 |
| 143 | WhiteBIT |
ETC/TRY | $8.71 | $314,743 | 06:54:07 17/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.74 | $313,745 | 06:57:09 17/04/2026 |
| 145 |  Bitvavo |
ETC/EUR | $8.71 | $277,074 | 06:57:09 17/04/2026 |
| 146 | BloFin |
ETC/USDT | $8.77 | $272,512 | 06:42:16 17/04/2026 |
| 147 |  Bitfinex |
ETC/USDT | $8.75 | $264,404 | 06:57:16 17/04/2026 |
| 148 |  PointPay |
ETC/USDT | $8.75 | $241,821 | 06:57:07 17/04/2026 |
| 149 | BingX |
ETC/USDT | $8.75 | $240,046 | 06:57:08 17/04/2026 |
| 150 | Bitbaby |
ETC/USDT | $8.75 | $232,198 | 06:57:09 17/04/2026 |
| 151 | Aivora Exchange |
ETC/USDT | $8.75 | $227,512 | 07:00:11 17/04/2026 |
| 152 |  XXKK |
ETC/USDT | $8.75 | $205,934 | 07:00:08 17/04/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.75 | $205,848 | 06:54:10 17/04/2026 |
| 154 | MEXC |
ETC/USDT | $8.74 | $202,962 | 06:54:09 17/04/2026 |
| 155 | BYDFi |
ETC/USDT | $8.75 | $202,738 | 06:57:07 17/04/2026 |
| 156 |  CoinEx |
ETC/USDT | $8.75 | $188,574 | 06:59:23 17/04/2026 |
| 157 |  CoinTR |
ETC/USDT | $8.75 | $187,448 | 07:00:11 17/04/2026 |
| 158 | WhiteBIT |
ETC/BTC | $8.77 | $181,887 | 06:54:07 17/04/2026 |
| 159 |  BigONE |
ETC/USDT | $8.76 | $178,087 | 06:54:10 17/04/2026 |
| 160 | NovaEx |
ETC/USD | $8.75 | $173,598 | 07:00:16 17/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.75 | $167,417 | 07:00:16 17/04/2026 |
| 162 | Koinbay |
ETC/USDT | $8.75 | $159,247 | 06:57:13 17/04/2026 |
| 163 |  Globe Derivative Exchange |
ETC/USD | $8.76 | $158,800 | 07:00:15 17/04/2026 |
| 164 | idax exchange |
ETC/USDT | $8.75 | $155,942 | 07:00:11 17/04/2026 |
| 165 | WHXEX |
ETC/USDT | $8.75 | $155,906 | 07:00:09 17/04/2026 |
| 166 | Bitrue |
ETC/USDC | $8.75 | $151,321 | 06:57:07 17/04/2026 |
| 167 |  SWFT Trade |
ETC/USDT | $8.75 | $148,977 | 07:00:11 17/04/2026 |
| 168 | HTX |
ETC/USDT | $8.76 | $148,973 | 06:59:54 17/04/2026 |
| 169 | Cofinex |
ETC/USD | $8.73 | $142,282 | 07:00:17 17/04/2026 |
| 170 | Bibox |
ETC/BTC | $16.68 | $122,191 | 07:00:11 17/04/2026 |
| 171 | KCEX |
ETC/USDT | $8.76 | $118,775 | 06:57:07 17/04/2026 |
| 172 | DigiFinex |
ETC/USDT | $8.75 | $115,632 | 06:54:10 17/04/2026 |
| 173 |  Bitspay |
ETC/ETH | $8.57 | $115,283 | 07:00:11 17/04/2026 |
| 174 | Binance |
ETC/USDC | $8.76 | $109,388 | 06:56:54 17/04/2026 |
| 175 | Bitspay |
ETC/BTC | $8.56 | $106,508 | 07:00:11 17/04/2026 |
| 176 | Bitget |
ETC/USDT | $8.76 | $103,858 | 06:54:10 17/04/2026 |
| 177 | MEXC |
ETC/USDC | $8.73 | $101,485 | 06:54:16 17/04/2026 |
| 178 |  Deepcoin |
ETC/USDT | $8.74 | $98,717.95 | 06:57:15 17/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.55 | $98,513.37 | 07:00:11 17/04/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.71 | $95,343.59 | 07:00:08 17/04/2026 |
| 181 | Bitspay |
ETC/USDT | $8.54 | $94,349.15 | 07:00:11 17/04/2026 |
| 182 | Bitrue |
ETC/USDT | $8.74 | $94,338.12 | 06:57:07 17/04/2026 |
| 183 |  ZKE |
ETC/USDT | $8.75 | $93,503.53 | 07:00:13 17/04/2026 |
| 184 |  CriptoSwaps |
ETC/USDT | $8.74 | $92,932.84 | 07:00:08 17/04/2026 |
| 185 | CoinTR |
ETC/TRY | $8.70 | $92,845.86 | 07:00:11 17/04/2026 |
| 186 | Pionex |
ETC/USDT | $8.74 | $90,832.27 | 06:57:16 17/04/2026 |
| 187 | KTX |
ETC/USDT | $8.74 | $83,435.96 | 07:00:07 17/04/2026 |
| 188 |  Coincall |
ETC/USD | $8.76 | $68,776.80 | 07:00:16 17/04/2026 |
| 189 | Cofinex |
ETC/USDC | $8.76 | $67,945.06 | 07:00:17 17/04/2026 |
| 190 | Binance |
ETC/BTC | $8.75 | $63,013.27 | 06:56:54 17/04/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $8.65 | $60,226.13 | 06:58:23 17/04/2026 |
| 192 | Gate |
ETC/ETH | $8.75 | $58,568.21 | 06:56:54 17/04/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.75 | $56,751.09 | 07:00:08 17/04/2026 |
| 194 | MEXC |
ETC/USDC | $8.76 | $56,383.29 | 06:54:09 17/04/2026 |
| 195 | Coinbase Exchange |
ETC/GBP | $8.70 | $55,024.03 | 06:56:59 17/04/2026 |
| 196 |  Coinbase International Exchange |
ETC/USDC | $8.64 | $51,891.87 | 07:00:15 17/04/2026 |
| 197 | Cofinex |
ETC/USDT | $8.76 | $50,939.76 | 07:00:11 17/04/2026 |
| 198 |  Coinone |
ETC/KRW | $8.73 | $50,824.32 | 06:54:53 17/04/2026 |
| 199 |  Kraken |
ETC/USD | $8.75 | $50,612.51 | 06:59:26 17/04/2026 |
| 200 | BitTap |
ETC/USDT | $8.76 | $47,303.87 | 07:00:10 17/04/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.75 | $47,268.90 | 07:00:10 17/04/2026 |
| 202 | Binance |
ETC/FDUSD | $8.76 | $43,478.94 | 06:56:54 17/04/2026 |
| 203 |  Nivex |
ETC/USDT | $8.75 | $40,306.95 | 07:00:07 17/04/2026 |
| 204 |  GroveX |
ETC/USDT | $8.75 | $38,207.13 | 07:00:10 17/04/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $8.74 | $33,550.22 | 06:56:59 17/04/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.46 | $31,691.46 | 06:54:07 17/04/2026 |
| 207 | XT.COM |
ETC/BTC | $8.75 | $31,514.58 | 06:57:08 17/04/2026 |
| 208 | WhiteBIT |
ETC/EUR | $8.75 | $28,963.15 | 06:54:07 17/04/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.73 | $27,374.77 | 07:00:16 17/04/2026 |
| 210 | Binance |
ETC/TRY | $8.73 | $23,021.23 | 06:56:42 17/04/2026 |
| 211 |  Binance TH |
ETC/USDT | $8.74 | $21,783.78 | 06:57:07 17/04/2026 |
| 212 | CoinEx |
ETC/BTC | $8.74 | $20,326.77 | 06:59:23 17/04/2026 |
| 213 |  Binance TR |
ETC/TRY | $8.73 | $19,393.42 | 06:57:09 17/04/2026 |
| 214 | LeveX |
ETC/USDT | $8.76 | $18,832.54 | 07:00:12 17/04/2026 |
| 215 | Bitfinex |
ETC/USD | $8.76 | $16,989.52 | 06:59:53 17/04/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $8.73 | $16,490.73 | 06:57:17 17/04/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.75 | $15,348.08 | 07:00:11 17/04/2026 |
| 218 | XBO.com |
ETC/EUR | $8.73 | $14,971.89 | 07:00:11 17/04/2026 |
| 219 | XBO.com |
ETC/USD | $8.73 | $14,501.32 | 07:00:11 17/04/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $8.75 | $14,419.23 | 07:00:16 17/04/2026 |
| 221 | Bitfinex |
ETC/BTC | $8.76 | $14,295.52 | 06:59:24 17/04/2026 |
| 222 | KuCoin |
ETC/USDC | $8.73 | $14,274.44 | 06:55:23 17/04/2026 |
| 223 |  Niza.io |
ETC/USD | $8.75 | $12,405.08 | 07:00:11 17/04/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $8.73 | $12,297.62 | 07:00:17 17/04/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $8.74 | $11,067.88 | 06:57:10 17/04/2026 |
| 226 |  Blynex |
ETC/USDT | $8.74 | $10,907.96 | 07:00:08 17/04/2026 |
| 227 |  Dzengi.com |
ETC/USD | $8.73 | $10,797.40 | 07:00:08 17/04/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $8.72 | $10,437.25 | 06:58:23 17/04/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $8.76 | $10,399.34 | 06:57:10 17/04/2026 |
| 230 | MEXC |
ETC/BTC | $8.74 | $9,600.68 | 06:57:12 17/04/2026 |
| 231 | Bitrue |
ETC/BTC | $8.71 | $8,928.91 | 06:57:07 17/04/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.83 | $8,513.14 | 07:01:23 17/04/2026 |
| 233 |  Koinpark |
ETC/USDT | $8.75 | $8,355.87 | 07:00:13 17/04/2026 |
| 234 | WHXEX |
ETC/BTC | $8.72 | $7,328.59 | 07:00:09 17/04/2026 |
| 235 |  VinDAX |
ETC/USDT | $8.73 | $7,327.64 | 07:00:11 17/04/2026 |
| 236 |  NexDAX |
ETC/USDT | $8.74 | $7,107.00 | 07:00:13 17/04/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.73 | $6,348.08 | 06:59:53 17/04/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $8.73 | $5,435.20 | 07:00:11 17/04/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.74 | $5,113.25 | 07:00:17 17/04/2026 |
| 240 | Kraken |
ETC/EUR | $8.72 | $5,111.26 | 06:59:54 17/04/2026 |
| 241 |  Bit2Me |
ETC/EUR | $8.73 | $4,909.13 | 06:57:10 17/04/2026 |
| 242 | Kanga Exchange |
ETC/USDT | $8.74 | $4,536.72 | 07:00:17 17/04/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $8.71 | $4,485.64 | 06:56:59 17/04/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.75 | $3,596.26 | 07:00:16 17/04/2026 |
| 245 |  TRIV |
ETC/IDR | $8.77 | $3,269.11 | 07:00:12 17/04/2026 |
| 246 | TRIV |
ETC/USDT | $8.75 | $3,269.10 | 07:00:12 17/04/2026 |
| 247 | CoinEx |
ETC/USDC | $8.75 | $3,261.62 | 06:59:53 17/04/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $8.71 | $3,025.42 | 03:15:03 17/04/2026 |
| 249 |  Remitano |
ETC/USDT | $8.73 | $3,000.06 | 07:00:09 17/04/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.74 | $2,984.80 | 06:54:10 17/04/2026 |
| 251 |  Binance.US |
ETC/USDT | $8.36 | $2,499.70 | 06:59:23 17/04/2026 |
| 252 | KuCoin |
ETC/ETH | $8.81 | $2,049.63 | 06:55:23 17/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.97 | $1,996.38 | 06:57:07 17/04/2026 |
| 254 |  Giottus |
ETC/INR | $8.96 | $1,958.67 | 06:54:08 17/04/2026 |
| 255 | Giottus |
ETC/USDT | $8.73 | $1,958.66 | 06:54:08 17/04/2026 |
| 256 |  Korbit |
ETC/KRW | $8.66 | $1,919.36 | 06:54:08 17/04/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $8.74 | $1,903.72 | 03:00:57 17/04/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.69 | $1,758.20 | 07:00:10 17/04/2026 |
| 259 |  Aster |
ETC/USDT | $8.65 | $1,419.15 | 06:54:15 17/04/2026 |
| 260 | Niza.io |
ETC/EUR | $8.72 | $1,261.61 | 07:00:11 17/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.68 | $1,201.96 | 04:45:35 17/04/2026 |
| 262 |  Flipster |
ETC/USDT | $8.74 | $1,103.94 | 07:00:16 17/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.76 | $845.23 | 06:57:07 17/04/2026 |
| 264 | KuCoin |
ETC/BTC | $8.71 | $757.13 | 06:55:23 17/04/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $8.72 | $733.73 | 01:48:10 17/04/2026 |
| 266 | Deepcoin |
ETC/USDT | $8.75 | $495.66 | 06:57:07 17/04/2026 |
| 267 |  Indodax |
ETC/IDR | $8.62 | $465.17 | 06:59:25 17/04/2026 |
| 268 |  AstralX |
ETC/USDT | $8.75 | $446.31 | 07:00:15 17/04/2026 |
| 269 | Upbit |
ETC/BTC | $8.65 | $428.37 | 06:56:54 17/04/2026 |
| 270 | OKX |
ETC/USD | $8.83 | $278.75 | 06:56:54 17/04/2026 |
| 271 |  WazirX |
ETC/USDT | $8.69 | $257.53 | 07:00:11 17/04/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $8.73 | $257.46 | 06:52:19 17/04/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.72 | $228.54 | 06:51:38 17/04/2026 |
| 274 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 275 |  CEX.IO |
ETC/USDT | $8.75 | $222.70 | 06:54:08 17/04/2026 |
| 276 |  5DAX |
ETC/USDT | $8.78 | $219.94 | 07:00:11 17/04/2026 |
| 277 | WazirX |
ETC/INR | $8.59 | $190.45 | 07:00:11 17/04/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $8.51 | $181.64 | 07:00:14 17/04/2026 |
| 279 |  ZebPay |
ETC/INR | $8.92 | $156.07 | 06:54:10 17/04/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.74 | $143.21 | 06:57:09 17/04/2026 |
| 281 | Nivex |
ETC/USDT | $8.75 | $129.28 | 07:00:16 17/04/2026 |
| 282 | Bitrue |
ETC/XRP | $8.73 | $128.95 | 06:57:07 17/04/2026 |
| 283 |  Bitcoiva |
ETC/USDT | $8.74 | $128.71 | 07:00:09 17/04/2026 |
| 284 |  Bullish |
ETC/USDC | $8.63 | $74.94 | 07:00:07 17/04/2026 |
| 285 | Bitcoiva |
ETC/INR | $8.88 | $61.03 | 07:00:09 17/04/2026 |
| 286 | Upbit |
ETC/USDT | $8.71 | $40.38 | 06:56:54 17/04/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $34.21 | 06:59:23 17/04/2026 |
| 288 | CEX.IO |
ETC/USD | $8.76 | $25.10 | 06:54:08 17/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.74 | $23.69 | 06:41:15 17/04/2026 |
| 290 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 291 | KoinBX |
ETC/USDT | $8.75 | $20.63 | 07:00:11 17/04/2026 |
| 292 | Poloniex |
ETC/BTC | $8.93 | $11.88 | 06:53:53 17/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.73 | $8.51 | 04:47:01 17/04/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.74 | $6.95 | 06:57:11 17/04/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.34 | $5.02 | 07:00:08 17/04/2026 |
| 296 |  BTC Markets |
ETC/AUD | $8.38 | $4.20 | 06:57:12 17/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.64 | $0.9399 | 02:09:16 17/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.97 | $0.1097 | 07:00:08 17/04/2026 |
| 299 | Coinut |
ETC/LTC | $28.18 | $0.04228 | 07:00:08 17/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 07:00:08 17/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 17/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,020,822 với tỷ giá $8.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.