Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.51 | $545,391,374 | 18:03:13 07/02/2026 | |
| 2 | ETC/USDT | $8.53 | $221,616,485 | 18:00:15 07/02/2026 | |
| 3 | ETC/BTC | $8.51 | $134,351,042 | 17:57:15 07/02/2026 | |
| 4 | ETC/USDT | $8.52 | $125,030,431 | 17:54:18 07/02/2026 | |
| 5 | ETC/USDT | $8.53 | $72,816,225 | 18:00:15 07/02/2026 | |
| 6 | ETC/USDT | $8.52 | $64,392,780 | 17:54:16 07/02/2026 | |
| 7 | ETC/USDT | $8.52 | $57,990,373 | 17:57:15 07/02/2026 | |
| 8 | ETC/USDT | $8.52 | $48,329,932 | 17:57:15 07/02/2026 | |
| 9 | ETC/USDT | $8.53 | $39,119,969 | 18:00:19 07/02/2026 | |
| 10 | ETC/USDT | $8.53 | $38,816,081 | 18:00:16 07/02/2026 | |
| 11 | ETC/USDT | $8.53 | $38,290,534 | 18:00:16 07/02/2026 | |
| 12 | ETC/USDT | $8.53 | $36,032,604 | 17:57:23 07/02/2026 | |
| 13 | ETC/USDT | $8.51 | $36,026,769 | 17:54:09 07/02/2026 | |
| 14 | ETC/USDT | $26.60 | $34,515,095 | 17:57:15 07/02/2026 | |
| 15 | ETC/USDT | $8.53 | $32,031,336 | 18:00:17 07/02/2026 | |
| 16 | ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 | |
| 17 | ETC/USDT | $8.50 | $24,364,663 | 17:55:59 07/02/2026 | |
| 18 | ETC/USDT | $8.52 | $23,866,493 | 17:57:17 07/02/2026 | |
| 19 | ETC/USDT | $8.52 | $21,213,054 | 17:57:15 07/02/2026 | |
| 20 | ETC/USDT | $8.52 | $21,131,080 | 17:57:18 07/02/2026 | |
| 21 | ETC/USDT | $8.51 | $20,966,673 | 17:57:15 07/02/2026 | |
| 22 | ETC/USDT | $8.52 | $18,697,161 | 17:57:17 07/02/2026 | |
| 23 | ETC/USDT | $8.52 | $18,567,305 | 17:57:16 07/02/2026 | |
| 24 | ETC/USDT | $8.52 | $16,529,595 | 17:57:16 07/02/2026 | |
| 25 | ETC/USDT | $8.53 | $15,147,050 | 18:00:16 07/02/2026 | |
| 26 | ETC/USDT | $8.52 | $14,966,494 | 17:57:16 07/02/2026 | |
| 27 | ETC/USDT | $8.50 | $13,487,918 | 18:00:15 07/02/2026 | |
| 28 | ETC/USDT | $8.52 | $12,114,803 | 17:57:16 07/02/2026 | |
| 29 | ETC/USDT | $8.53 | $10,614,067 | 18:00:15 07/02/2026 | |
| 30 | ETC/USDT | $8.53 | $10,466,399 | 18:00:16 07/02/2026 | |
| 31 | ETC/USDT | $8.53 | $10,191,473 | 18:00:17 07/02/2026 | |
| 32 | ETC/USDT | $8.53 | $9,449,602 | 18:00:09 07/02/2026 | |
| 33 | ETC/USDT | $8.51 | $9,440,072 | 17:54:15 07/02/2026 | |
| 34 | ETC/USDT | $8.51 | $9,302,388 | 17:54:16 07/02/2026 | |
| 35 | ETC/USDT | $8.53 | $9,178,057 | 18:00:16 07/02/2026 | |
| 36 | ETC/USDT | $8.53 | $9,128,121 | 17:54:15 07/02/2026 | |
| 37 | ETC/USD | $8.52 | $8,845,323 | 18:00:15 07/02/2026 | |
| 38 | ETC/USDT | $8.51 | $8,842,699 | 18:00:15 07/02/2026 | |
| 39 | ETC/USDT | $8.51 | $8,521,277 | 17:54:15 07/02/2026 | |
| 40 | ETC/USDT | $8.52 | $8,288,322 | 17:54:16 07/02/2026 | |
| 41 | ETC/USDT | $8.52 | $7,870,894 | 17:57:16 07/02/2026 | |
| 42 | ETC/USDT | $8.53 | $7,542,106 | 18:00:17 07/02/2026 | |
| 43 | ETC/USDT | $8.53 | $7,410,922 | 18:00:11 07/02/2026 | |
| 44 | ETC/USDT | $8.52 | $7,279,087 | 18:00:15 07/02/2026 | |
| 45 | ETC/USDT | $8.51 | $7,045,465 | 17:58:09 07/02/2026 | |
| 46 | ETC/USDT | $8.52 | $6,887,718 | 17:56:54 07/02/2026 | |
| 47 | ETC/USDT | $8.52 | $6,781,227 | 17:57:15 07/02/2026 | |
| 48 | ETC/ETH | $8.51 | $6,493,437 | 17:57:15 07/02/2026 | |
| 49 | ETC/USDT | $8.52 | $6,397,618 | 17:57:16 07/02/2026 | |
| 50 | ETC/USDT | $8.51 | $6,186,717 | 17:57:15 07/02/2026 | |
| 51 | ETC/USDT | $8.51 | $6,092,583 | 17:42:15 07/02/2026 | |
| 52 | ETC/USDT | $8.52 | $6,020,357 | 17:57:16 07/02/2026 | |
| 53 | ETC/BTC | $8.55 | $6,009,133 | 18:00:08 07/02/2026 | |
| 54 | ETC/BTC | $8.52 | $5,672,712 | 18:00:07 07/02/2026 | |
| 55 | ETC/USDC | $8.52 | $5,560,442 | 18:00:07 07/02/2026 | |
| 56 | ETC/USDT | $8.51 | $5,325,941 | 17:42:07 07/02/2026 | |
| 57 | ETC/USDT | $8.51 | $5,212,407 | 17:57:09 07/02/2026 | |
| 58 | ETC/USDT | $8.52 | $5,204,293 | 18:00:08 07/02/2026 | |
| 59 | ETC/USDT | $8.53 | $5,193,005 | 18:00:16 07/02/2026 | |
| 60 | ETC/USDT | $8.53 | $5,102,447 | 18:00:19 07/02/2026 | |
| 61 | ETC/USDT | $8.52 | $5,077,501 | 18:00:08 07/02/2026 | |
| 62 | ETC/USDT | $8.52 | $4,923,548 | 17:56:54 07/02/2026 | |
| 63 | ETC/USDT | $8.53 | $4,833,101 | 18:00:16 07/02/2026 | |
| 64 | ETC/USDT | $8.52 | $4,747,001 | 18:03:33 07/02/2026 | |
| 65 | ETC/USDT | $8.48 | $4,730,419 | 17:54:11 07/02/2026 | |
| 66 | ETC/USDT | $8.53 | $4,721,588 | 18:00:09 07/02/2026 | |
| 67 | ETC/USDT | $8.52 | $4,369,976 | 17:54:07 07/02/2026 | |
| 68 | ETC/KRW | $8.62 | $4,222,309 | 17:56:23 07/02/2026 | |
| 69 | ETC/USDT | $8.52 | $4,125,229 | 17:57:10 07/02/2026 | |
| 70 | ETC/USDT | $8.52 | $3,718,518 | 17:57:15 07/02/2026 | |
| 71 | ETC/USDT | $8.52 | $3,703,931 | 17:57:16 07/02/2026 | |
| 72 | ETC/USD | $8.53 | $3,572,316 | 18:03:16 07/02/2026 | |
| 73 | ETC/USDT | $8.53 | $3,516,797 | 18:00:15 07/02/2026 | |
| 74 | ETC/USDT | $8.51 | $3,506,649 | 17:54:15 07/02/2026 | |
| 75 | ETC/USDT | $8.53 | $3,502,199 | 18:00:17 07/02/2026 | |
| 76 | ETC/USDT | $8.52 | $3,416,594 | 17:57:09 07/02/2026 | |
| 77 | ETC/USDT | $8.52 | $3,369,184 | 17:57:16 07/02/2026 | |
| 78 | ETC/USDT | $8.53 | $3,330,196 | 17:59:53 07/02/2026 | |
| 79 | ETC/USDT | $8.52 | $3,307,151 | 17:57:14 07/02/2026 | |
| 80 | ETC/USDT | $8.52 | $3,276,552 | 18:00:17 07/02/2026 | |
| 81 | ETC/USDT | $8.51 | $3,208,498 | 17:54:16 07/02/2026 | |
| 82 | ETC/USDT | $8.53 | $2,819,957 | 18:00:15 07/02/2026 | |
| 83 | ETC/USDT | $8.52 | $2,656,851 | 18:00:07 07/02/2026 | |
| 84 | ETC/USDT | $8.51 | $2,650,349 | 18:00:15 07/02/2026 | |
| 85 | ETC/USDT | $8.52 | $2,499,370 | 17:57:08 07/02/2026 | |
| 86 | ETC/USDT | $8.52 | $2,478,889 | 17:57:16 07/02/2026 | |
| 87 | ETC/USDT | $8.52 | $2,474,801 | 17:57:16 07/02/2026 | |
| 88 | ETC/USDT | $16.67 | $2,406,728 | 18:00:09 07/02/2026 | |
| 89 | ETC/USDT | $8.52 | $2,393,243 | 18:00:13 07/02/2026 | |
| 90 | ETC/USDT | $8.52 | $2,236,363 | 18:00:18 07/02/2026 | |
| 91 | ETC/USDT | $8.51 | $2,051,857 | 17:54:09 07/02/2026 | |
| 92 | ETC/USDT | $8.52 | $2,012,951 | 17:57:07 07/02/2026 | |
| 93 | ETC/USDT | $8.52 | $1,940,221 | 18:00:13 07/02/2026 | |
| 94 | ETC/USDT | $8.52 | $1,934,841 | 17:57:18 07/02/2026 | |
| 95 | ETC/USDT | $8.52 | $1,930,083 | 17:57:08 07/02/2026 | |
| 96 | ETC/USD | $8.52 | $1,800,929 | 17:57:18 07/02/2026 | |
| 97 | ETC/USDT | $8.52 | $1,620,905 | 17:57:07 07/02/2026 | |
| 98 | ETC/USDT | $8.52 | $1,583,613 | 17:57:09 07/02/2026 | |
| 99 | ETC/USDT | $8.53 | $1,566,751 | 18:00:16 07/02/2026 | |
| 100 | ETC/USDT | $8.51 | $1,563,320 | 17:57:15 07/02/2026 | |
| 101 | ETC/USDT | $8.53 | $1,520,424 | 18:00:15 07/02/2026 | |
| 102 | ETC/USDT | $8.51 | $1,501,022 | 17:56:23 07/02/2026 | |
| 103 | ETC/USDT | $8.54 | $1,489,784 | 18:00:09 07/02/2026 | |
| 104 | ETC/USDT | $8.52 | $1,488,513 | 17:54:19 07/02/2026 | |
| 105 | ETC/USDT | $8.54 | $1,434,697 | 17:57:07 07/02/2026 | |
| 106 | ETC/USD | $8.52 | $1,424,173 | 17:57:00 07/02/2026 | |
| 107 | ETC/USDT | $8.53 | $1,417,529 | 18:00:11 07/02/2026 | |
| 108 | ETC/USDT | $8.52 | $1,404,133 | 18:00:17 07/02/2026 | |
| 109 | ETC/USDT | $8.54 | $1,384,024 | 18:00:10 07/02/2026 | |
| 110 | ETC/USDT | $8.52 | $1,379,130 | 17:57:11 07/02/2026 | |
| 111 | ETC/USDT | $8.52 | $1,301,859 | 17:57:15 07/02/2026 | |
| 112 | ETC/USDT | $8.52 | $1,282,893 | 17:57:08 07/02/2026 | |
| 113 | ETC/ETH | $8.52 | $1,243,015 | 18:00:07 07/02/2026 | |
| 114 | ETC/USDT | $8.52 | $1,203,520 | 17:57:09 07/02/2026 | |
| 115 | ETC/KRW | $8.62 | $1,180,731 | 17:59:53 07/02/2026 | |
| 116 | ETC/USDT | $8.52 | $1,180,488 | 17:57:17 07/02/2026 | |
| 117 | ETC/USDT | $8.53 | $1,088,522 | 17:57:09 07/02/2026 | |
| 118 | ETC/USDT | $8.53 | $1,043,342 | 17:57:11 07/02/2026 | |
| 119 | ETC/USD | $8.70 | $1,032,293 | 17:57:10 07/02/2026 | |
| 120 | ETC/USD | $8.53 | $985,752 | 18:00:16 07/02/2026 | |
| 121 | ETC/USDT | $8.53 | $977,935 | 18:00:07 07/02/2026 | |
| 122 | ETC/BTC | $8.50 | $921,170 | 17:42:07 07/02/2026 | |
| 123 | ETC/USDT | $8.54 | $889,687 | 18:00:12 07/02/2026 | |
| 124 | ETC/USDT | $8.52 | $875,301 | 17:57:09 07/02/2026 | |
| 125 | ETC/USD | $8.53 | $855,547 | 18:03:15 07/02/2026 | |
| 126 | ETC/USDT | $8.53 | $831,144 | 18:00:16 07/02/2026 | |
| 127 | ETC/USDT | $8.51 | $800,932 | 17:57:16 07/02/2026 | |
| 128 | ETC/USDT | $8.51 | $800,932 | 17:57:15 07/02/2026 | |
| 129 | ETC/BTC | $8.53 | $755,072 | 18:00:09 07/02/2026 | |
| 130 | ETC/USDT | $8.51 | $735,964 | 17:57:10 07/02/2026 | |
| 131 | ETC/USDT | $8.52 | $717,364 | 17:54:18 07/02/2026 | |
| 132 | ETC/USDT | $8.51 | $699,047 | 17:57:09 07/02/2026 | |
| 133 | ETC/USDT | $8.54 | $693,326 | 18:00:11 07/02/2026 | |
| 134 | ETC/USDT | $8.51 | $690,313 | 17:57:10 07/02/2026 | |
| 135 | ETC/USDT | $8.51 | $645,935 | 17:42:11 07/02/2026 | |
| 136 | ETC/USDT | $8.52 | $645,631 | 18:00:16 07/02/2026 | |
| 137 | ETC/USDT | $8.52 | $630,897 | 17:57:08 07/02/2026 | |
| 138 | ETC/ETH | $16.65 | $606,728 | 18:00:09 07/02/2026 | |
| 139 | ETC/USD | $8.52 | $574,916 | 17:55:59 07/02/2026 | |
| 140 | ETC/USDC | $8.53 | $556,365 | 17:54:07 07/02/2026 | |
| 141 | ETC/USDC | $8.53 | $556,003 | 17:57:10 07/02/2026 | |
| 142 | ETC/USDT | $8.51 | $554,830 | 18:00:11 07/02/2026 | |
| 143 | ETC/USDT | $8.52 | $552,976 | 17:56:54 07/02/2026 | |
| 144 | ETC/USDT | $8.56 | $552,612 | 17:54:08 07/02/2026 | |
| 145 | ETC/USDT | $8.53 | $513,234 | 17:57:09 07/02/2026 | |
| 146 | ETC/USDT | $8.53 | $504,393 | 17:57:09 07/02/2026 | |
| 147 | ETC/USDT | $8.53 | $502,608 | 18:00:13 07/02/2026 | |
| 148 | ETC/USDT | $8.55 | $488,263 | 18:00:09 07/02/2026 | |
| 149 | ETC/USDT | $8.54 | $483,525 | 18:00:12 07/02/2026 | |
| 150 | ETC/USDT | $8.51 | $480,458 | 17:54:08 07/02/2026 | |
| 151 | ETC/USDT | $8.53 | $472,560 | 18:00:09 07/02/2026 | |
| 152 | ETC/USDT | $8.53 | $468,346 | 17:57:08 07/02/2026 | |
| 153 | ETC/TRY | $8.54 | $468,023 | 17:54:07 07/02/2026 | |
| 154 | ETC/USDT | $8.53 | $452,714 | 18:00:09 07/02/2026 | |
| 155 | ETC/USDT | $8.52 | $433,646 | 17:54:10 07/02/2026 | |
| 156 | ETC/USDT | $8.52 | $401,461 | 18:00:08 07/02/2026 | |
| 157 | ETC/USDT | $8.53 | $388,006 | 17:54:07 07/02/2026 | |
| 158 | ETC/USDT | $8.53 | $387,583 | 17:57:10 07/02/2026 | |
| 159 | ETC/INR | $9.35 | $373,376 | 18:00:13 07/02/2026 | |
| 160 | ETC/USDT | $8.53 | $365,397 | 18:00:16 07/02/2026 | |
| 161 | ETC/USDT | $8.53 | $361,020 | 18:00:07 07/02/2026 | |
| 162 | ETC/BTC | $8.53 | $360,332 | 17:56:54 07/02/2026 | |
| 163 | ETC/USDT | $8.51 | $356,158 | 17:57:09 07/02/2026 | |
| 164 | ETC/USD | $8.51 | $344,936 | 17:57:26 07/02/2026 | |
| 165 | ETC/USDT | $8.52 | $339,299 | 18:00:11 07/02/2026 | |
| 166 | ETC/USDC | $8.50 | $334,334 | 17:54:07 07/02/2026 | |
| 167 | ETC/USDT | $8.51 | $332,413 | 17:54:10 07/02/2026 | |
| 168 | ETC/USDT | $8.54 | $331,644 | 18:00:09 07/02/2026 | |
| 169 | ETC/USDT | $8.52 | $329,342 | 17:57:16 07/02/2026 | |
| 170 | ETC/USDT | $8.53 | $315,345 | 18:00:15 07/02/2026 | |
| 171 | ETC/USDT | $8.53 | $281,682 | 18:00:08 07/02/2026 | |
| 172 | ETC/USDT | $8.52 | $266,263 | 17:54:07 07/02/2026 | |
| 173 | ETC/USDT | $8.55 | $211,055 | 17:54:07 07/02/2026 | |
| 174 | ETC/USD | $8.53 | $209,999 | 18:00:15 07/02/2026 | |
| 175 | ETC/USDT | $8.52 | $205,143 | 17:54:15 07/02/2026 | |
| 176 | ETC/USDC | $8.52 | $204,587 | 17:57:10 07/02/2026 | |
| 177 | ETC/USDT | $8.54 | $203,169 | 18:00:08 07/02/2026 | |
| 178 | ETC/USDT | $8.53 | $200,478 | 17:57:09 07/02/2026 | |
| 179 | ETC/USDC | $8.55 | $199,141 | 17:56:54 07/02/2026 | |
| 180 | ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 | |
| 181 | ETC/FDUSD | $8.51 | $181,821 | 17:56:42 07/02/2026 | |
| 182 | ETC/BTC | $8.53 | $179,864 | 17:57:08 07/02/2026 | |
| 183 | ETC/USD | $8.53 | $168,861 | 18:00:17 07/02/2026 | |
| 184 | ETC/USDT | $8.52 | $166,838 | 17:54:50 07/02/2026 | |
| 185 | ETC/USD | $8.53 | $159,719 | 17:59:55 07/02/2026 | |
| 186 | ETC/USDT | $8.53 | $151,246 | 17:57:10 07/02/2026 | |
| 187 | ETC/USDT | $8.54 | $144,699 | 17:59:23 07/02/2026 | |
| 188 | ETC/USDT | $8.51 | $140,656 | 17:45:07 07/02/2026 | |
| 189 | ETC/USD | $8.52 | $138,279 | 18:03:16 07/02/2026 | |
| 190 | ETC/USDT | $8.51 | $135,826 | 17:57:16 07/02/2026 | |
| 191 | ETC/USDT | $8.48 | $135,164 | 18:00:10 07/02/2026 | |
| 192 | ETC/USDT | $8.51 | $134,547 | 17:57:10 07/02/2026 | |
| 193 | ETC/USDC | $8.51 | $133,165 | 18:00:17 07/02/2026 | |
| 194 | ETC/USDT | $8.54 | $122,745 | 18:00:13 07/02/2026 | |
| 195 | ETC/BTC | $16.67 | $122,095 | 18:00:09 07/02/2026 | |
| 196 | ETC/USD | $8.54 | $120,131 | 18:00:17 07/02/2026 | |
| 197 | ETC/EUR | $8.57 | $116,973 | 17:57:11 07/02/2026 | |
| 198 | ETC/USDT | $8.52 | $114,597 | 18:00:10 07/02/2026 | |
| 199 | ETC/USDC | $8.52 | $108,639 | 17:54:16 07/02/2026 | |
| 200 | ETC/USDT | $8.52 | $107,983 | 18:00:16 07/02/2026 | |
| 201 | ETC/BTC | $8.54 | $104,045 | 17:54:07 07/02/2026 | |
| 202 | ETC/VNDC | $8.53 | $100,647 | 18:00:16 07/02/2026 | |
| 203 | ETC/EUR | $8.52 | $99,005.00 | 17:57:00 07/02/2026 | |
| 204 | ETC/KRW | $8.59 | $91,411.63 | 17:58:53 07/02/2026 | |
| 205 | ETC/USDT | $8.53 | $73,098.82 | 17:57:07 07/02/2026 | |
| 206 | ETC/USDT | $8.52 | $73,045.63 | 18:00:10 07/02/2026 | |
| 207 | ETC/USDT | $8.53 | $73,044.67 | 17:59:54 07/02/2026 | |
| 208 | ETC/USDT | $8.53 | $70,991.53 | 18:00:07 07/02/2026 | |
| 209 | ETC/USDT | $8.51 | $66,984.73 | 17:54:12 07/02/2026 | |
| 210 | ETC/USDC | $8.51 | $57,140.97 | 17:42:07 07/02/2026 | |
| 211 | ETC/USDT | $8.52 | $53,927.42 | 18:00:08 07/02/2026 | |
| 212 | ETC/USDT | $8.53 | $53,855.38 | 18:00:08 07/02/2026 | |
| 213 | ETC/USDT | $8.52 | $53,233.90 | 18:03:16 07/02/2026 | |
| 214 | ETC/USDT | $8.56 | $49,786.34 | 18:00:20 07/02/2026 | |
| 215 | ETC/TRY | $8.55 | $44,939.22 | 17:59:53 07/02/2026 | |
| 216 | ETC/USD | $8.53 | $40,572.59 | 17:57:30 07/02/2026 | |
| 217 | ETC/USDT | $8.52 | $40,190.78 | 18:00:12 07/02/2026 | |
| 218 | ETC/EUR | $8.56 | $35,750.55 | 17:57:08 07/02/2026 | |
| 219 | ETC/USD | $8.52 | $35,665.77 | 17:54:12 07/02/2026 | |
| 220 | ETC/EUR | $8.56 | $35,359.24 | 17:59:55 07/02/2026 | |
| 221 | ETC/KRW | $8.67 | $35,250.92 | 17:54:08 07/02/2026 | |
| 222 | ETC/USDC | $8.54 | $35,214.75 | 18:00:15 07/02/2026 | |
| 223 | ETC/EUR | $8.54 | $34,926.04 | 17:54:07 07/02/2026 | |
| 224 | ETC/USDT | $8.52 | $33,341.10 | 17:57:17 07/02/2026 | |
| 225 | ETC/USDT | $8.52 | $31,854.38 | 18:00:08 07/02/2026 | |
| 226 | ETC/UAH | $8.54 | $31,526.89 | 17:54:07 07/02/2026 | |
| 227 | ETC/TRY | $8.54 | $30,727.22 | 17:56:54 07/02/2026 | |
| 228 | ETC/USD | $8.55 | $22,640.96 | 17:59:54 07/02/2026 | |
| 229 | ETC/USDT | $8.53 | $22,291.89 | 18:00:07 07/02/2026 | |
| 230 | ETC/PLN | $8.55 | $21,014.95 | 18:00:11 07/02/2026 | |
| 231 | ETC/BTC | $8.49 | $19,367.48 | 17:57:10 07/02/2026 | |
| 232 | ETC/BTC | $8.49 | $18,865.59 | 17:57:09 07/02/2026 | |
| 233 | ETC/BTC | $8.49 | $18,858.58 | 18:00:08 07/02/2026 | |
| 234 | ETC/ETH | $8.52 | $18,230.23 | 17:56:24 07/02/2026 | |
| 235 | ETC/USDT | $15.28 | $17,723.80 | 17:45:07 07/02/2026 | |
| 236 | ETC/BTC | $8.50 | $16,694.18 | 17:45:07 07/02/2026 | |
| 237 | ETC/USD | $8.50 | $15,162.93 | 17:57:07 07/02/2026 | |
| 238 | ETC/EUR | $8.53 | $14,982.18 | 17:57:07 07/02/2026 | |
| 239 | ETC/USDT | $8.54 | $14,916.79 | 17:57:07 07/02/2026 | |
| 240 | ETC/USDT | $8.51 | $13,259.76 | 17:57:07 07/02/2026 | |
| 241 | ETC/USD | $8.53 | $12,803.41 | 18:04:19 07/02/2026 | |
| 242 | ETC/USDT | $8.59 | $12,435.35 | 17:59:53 07/02/2026 | |
| 243 | ETC/USDC | $8.53 | $12,252.42 | 18:00:11 07/02/2026 | |
| 244 | ETC/GBP | $8.84 | $12,073.21 | 17:57:00 07/02/2026 | |
| 245 | ETC/USDT | $8.53 | $11,661.75 | 18:00:10 07/02/2026 | |
| 246 | ETC/USDT | $8.61 | $11,490.66 | 17:54:15 07/02/2026 | |
| 247 | ETC/USDT | $8.51 | $11,157.31 | 18:00:11 07/02/2026 | |
| 248 | ETC/USDC | $8.48 | $9,923.22 | 17:54:07 07/02/2026 | |
| 249 | ETC/EUR | $8.56 | $9,007.09 | 17:57:30 07/02/2026 | |
| 250 | ETC/USD | $8.51 | $8,479.81 | 18:00:11 07/02/2026 | |
| 251 | ETC/BTC | $8.51 | $8,462.04 | 17:57:09 07/02/2026 | |
| 252 | ETC/USDT | $8.53 | $8,428.70 | 18:00:07 07/02/2026 | |
| 253 | ETC/USDT | $8.56 | $8,317.61 | 17:59:54 07/02/2026 | |
| 254 | ETC/BTC | $8.53 | $7,965.47 | 17:59:23 07/02/2026 | |
| 255 | ETC/XVS | $8.51 | $7,780.11 | 16:07:50 07/02/2026 | |
| 256 | ETC/USDC | $8.58 | $7,750.85 | 17:56:54 07/02/2026 | |
| 257 | ETC/USDC | $8.53 | $7,682.73 | 17:59:23 07/02/2026 | |
| 258 | ETC/USDT | $8.42 | $6,818.35 | 17:59:23 07/02/2026 | |
| 259 | ETC/BTC | $8.54 | $5,403.03 | 17:59:54 07/02/2026 | |
| 260 | ETC/USDT | $8.51 | $5,091.49 | 18:00:18 07/02/2026 | |
| 261 | ETC/TRY | $8.54 | $5,016.64 | 17:57:08 07/02/2026 | |
| 262 | ETC/INR | $9.44 | $3,686.40 | 18:00:10 07/02/2026 | |
| 263 | ETC/USDT | $8.53 | $3,668.07 | 18:00:16 07/02/2026 | |
| 264 | ETC/IDR | $8.56 | $3,286.63 | 18:00:15 07/02/2026 | |
| 265 | ETC/USDT | $8.53 | $3,286.62 | 18:00:15 07/02/2026 | |
| 266 | ETC/BTC | $8.51 | $3,171.99 | 17:54:10 07/02/2026 | |
| 267 | ETC/USDC | $8.55 | $3,014.44 | 17:57:08 07/02/2026 | |
| 268 | ETC/WBNB | $8.56 | $2,415.47 | 17:39:41 07/02/2026 | |
| 269 | ETC/USDT | $8.76 | $2,256.34 | 17:56:23 07/02/2026 | |
| 270 | ETC/AUD | $8.63 | $2,016.27 | 17:48:10 07/02/2026 | |
| 271 | ETC/BTC | $8.48 | $1,648.45 | 17:56:54 07/02/2026 | |
| 272 | ETC/BTC | $8.57 | $1,611.80 | 17:56:23 07/02/2026 | |
| 273 | ETC/USD | $8.59 | $1,575.45 | 17:48:17 07/02/2026 | |
| 274 | ETC/UNI | $8.50 | $1,532.26 | 12:58:09 07/02/2026 | |
| 275 | ETC/ETH | $8.45 | $1,513.16 | 17:56:54 07/02/2026 | |
| 276 | ETC/VNDC | $8.55 | $1,476.12 | 18:00:11 07/02/2026 | |
| 277 | ETC/XRP | $8.54 | $1,425.65 | 17:57:10 07/02/2026 | |
| 278 | ETC/USDT | $8.52 | $1,391.48 | 18:00:09 07/02/2026 | |
| 279 | ETC/BRL | $8.78 | $1,286.17 | 17:57:08 07/02/2026 | |
| 280 | ETC/IDR | $8.54 | $1,277.85 | 18:02:54 07/02/2026 | |
| 281 | ETC/USDT | $8.71 | $1,215.48 | 18:00:10 07/02/2026 | |
| 282 | ETC/USDT | $8.53 | $1,171.18 | 18:00:10 07/02/2026 | |
| 283 | ETC/JPY | $8.86 | $884.22 | 18:00:09 07/02/2026 | |
| 284 | ETC/USD | $8.83 | $535.59 | 17:59:53 07/02/2026 | |
| 285 | ETC/DOGE | $8.59 | $522.83 | 11:27:05 07/02/2026 | |
| 286 | ETC/USDT | $8.49 | $446.62 | 18:00:16 07/02/2026 | |
| 287 | ETC/BTC | $8.50 | $421.13 | 17:59:53 07/02/2026 | |
| 288 | ETC/BUSD | $8.55 | $352.78 | 17:39:41 07/02/2026 | |
| 289 | ETC/USD | $8.72 | $326.11 | 17:56:23 07/02/2026 | |
| 290 | ETC/USDT | $8.53 | $293.26 | 18:00:17 07/02/2026 | |
| 291 | ETC/USD | $8.54 | $286.91 | 18:00:11 07/02/2026 | |
| 292 | ETC/USDT | $8.52 | $226.41 | 17:57:10 07/02/2026 | |
| 293 | ETC/USDT | $8.52 | $222.71 | 18:00:11 07/02/2026 | |
| 294 | ETC/USDT | $8.53 | $166.07 | 18:00:12 07/02/2026 | |
| 295 | ETC/AUD | $9.27 | $139.91 | 18:00:12 07/02/2026 | |
| 296 | ETC/INR | $9.49 | $137.29 | 18:00:10 07/02/2026 | |
| 297 | ETC/INR | $9.33 | $126.96 | 17:57:09 07/02/2026 | |
| 298 | ETC/USDT | $8.53 | $86.82 | 18:00:13 07/02/2026 | |
| 299 | ETC/INR | $7.34 | $60.44 | 18:00:07 07/02/2026 | |
| 300 | ETC/USDT | $8.53 | $57.75 | 17:57:13 07/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:13 07/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,391,374 với tỷ giá $8.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.