Ethereum Classic ETC
Xếp hạng #53
21:44:00 06/06/2026
Giá Ethereum Classic (ETC)
$6.81 -0.47%
0.0001119 BTC
178,209 VND
Thấp: $6.47
Cao: $7.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $6.79 | $173,908,286 | 21:00:27 06/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.79 | $168,705,705 | 21:00:16 06/06/2026 |
| 3 |  KTX |
ETC/USDT | $6.79 | $130,575,480 | 21:00:16 06/06/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $6.78 | $96,650,663 | 20:57:18 06/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.79 | $92,154,340 | 21:00:15 06/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.80 | $71,709,507 | 21:00:08 06/06/2026 |
| 7 |  CoinMy |
ETC/USDT | $6.79 | $41,292,930 | 21:00:15 06/06/2026 |
| 8 |  Echobit |
ETC/USDT | $6.78 | $39,096,323 | 20:57:16 06/06/2026 |
| 9 |  Binance |
ETC/USDT | $6.79 | $38,854,933 | 20:54:17 06/06/2026 |
| 10 |  Aivora Exchange |
ETC/USDT | $6.79 | $36,611,442 | 21:00:17 06/06/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.61 | $34,522,781 | 20:57:15 06/06/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.78 | $33,342,005 | 20:57:15 06/06/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.79 | $29,802,654 | 20:54:15 06/06/2026 |
| 14 |  Ju.com |
ETC/USDT | $6.79 | $27,977,558 | 20:54:16 06/06/2026 |
| 15 | CoinUp.io |
ETC/USDT | $6.78 | $24,679,855 | 20:57:12 06/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $6.78 | $24,129,959 | 20:57:15 06/06/2026 |
| 17 |  Hibt |
ETC/USDT | $6.79 | $22,685,084 | 20:57:29 06/06/2026 |
| 18 |  Hotcoin |
ETC/USDT | $6.78 | $16,765,909 | 20:57:18 06/06/2026 |
| 19 |  LBank |
ETC/USDT | $6.78 | $16,312,149 | 20:57:17 06/06/2026 |
| 20 |  FameEX |
ETC/USDT | $6.79 | $14,744,480 | 20:54:17 06/06/2026 |
| 21 |  CoinW |
ETC/USDT | $6.78 | $13,276,247 | 20:57:17 06/06/2026 |
| 22 |  BVOX |
ETC/USDT | $6.78 | $12,653,478 | 20:57:15 06/06/2026 |
| 23 |  Batonex |
ETC/USDT | $6.79 | $11,455,697 | 21:00:15 06/06/2026 |
| 24 |  DigiFinex |
ETC/USDT | $6.79 | $11,411,491 | 21:00:16 06/06/2026 |
| 25 |  WEEX |
ETC/USDT | $6.78 | $11,400,023 | 20:57:18 06/06/2026 |
| 26 |  idax exchange |
ETC/USDT | $6.79 | $11,168,478 | 21:00:17 06/06/2026 |
| 27 |  Blockfinex |
ETC/USDT | $6.79 | $11,168,402 | 21:00:15 06/06/2026 |
| 28 |  WHXEX |
ETC/USDT | $6.79 | $11,168,402 | 21:00:16 06/06/2026 |
| 29 | IndoEx |
ETC/USDT | $6.81 | $11,156,673 | 21:00:08 06/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.78 | $10,161,540 | 20:57:16 06/06/2026 |
| 31 |  BTSE |
ETC/USDT | $6.77 | $9,929,380 | 20:57:15 06/06/2026 |
| 32 |  IBIT Global |
ETC/USDT | $6.79 | $9,630,450 | 21:00:17 06/06/2026 |
| 33 |  B2Z Exchange |
ETC/USD | $6.81 | $9,574,991 | 21:03:15 06/06/2026 |
| 34 |  BITmarkets |
ETC/USDT | $6.78 | $9,558,461 | 21:00:15 06/06/2026 |
| 35 |  AscendEX |
ETC/USDT | $6.78 | $9,461,315 | 20:57:15 06/06/2026 |
| 36 |  Bybit |
ETC/USDT | $6.79 | $9,320,480 | 20:54:16 06/06/2026 |
| 37 |  CoinP |
ETC/USDT | $6.77 | $9,236,494 | 21:00:15 06/06/2026 |
| 38 |  BTCC |
ETC/USDT | $6.78 | $9,182,289 | 20:57:16 06/06/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $6.79 | $7,459,120 | 21:00:15 06/06/2026 |
| 40 |  Websea |
ETC/USDT | $6.78 | $6,088,703 | 20:57:17 06/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $6.79 | $5,964,764 | 20:51:16 06/06/2026 |
| 42 |  YEX |
ETC/USDT | $6.79 | $5,754,041 | 21:00:16 06/06/2026 |
| 43 |  COINSPACE |
ETC/USDT | $6.79 | $5,739,671 | 21:00:11 06/06/2026 |
| 44 |  XT.COM |
ETC/USDT | $6.78 | $5,291,033 | 20:57:38 06/06/2026 |
| 45 | FameEX |
ETC/USDT | $6.80 | $5,233,663 | 20:57:08 06/06/2026 |
| 46 |  YoBit |
ETC/BTC | $6.96 | $5,059,440 | 21:00:10 06/06/2026 |
| 47 |  Deepcoin |
ETC/USDT | $6.78 | $4,993,418 | 20:57:15 06/06/2026 |
| 48 |  OneEx |
ETC/USDT | $6.79 | $4,948,398 | 21:00:16 06/06/2026 |
| 49 |  Toobit |
ETC/USDT | $6.78 | $4,882,285 | 20:57:15 06/06/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $6.79 | $4,444,276 | 20:51:07 06/06/2026 |
| 51 |  UZX |
ETC/USDT | $6.78 | $4,028,063 | 20:57:15 06/06/2026 |
| 52 |  BlockFin |
ETC/USDT | $6.79 | $3,828,838 | 21:00:08 06/06/2026 |
| 53 | Binance |
ETC/USDT | $6.79 | $3,786,113 | 20:56:42 06/06/2026 |
| 54 |  Millionero |
ETC/USDT | $6.79 | $3,698,052 | 20:54:15 06/06/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $6.79 | $3,586,792 | 21:00:10 06/06/2026 |
| 56 | IndoEx |
ETC/ETH | $6.81 | $3,523,003 | 21:00:08 06/06/2026 |
| 57 | CoinP |
ETC/USDT | $6.79 | $3,324,930 | 21:00:09 06/06/2026 |
| 58 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 59 |  4E |
ETC/USDT | $6.79 | $3,110,811 | 21:00:25 06/06/2026 |
| 60 |  BitGW Exchange |
ETC/USDT | $6.79 | $3,043,556 | 21:00:07 06/06/2026 |
| 61 |  OKX |
ETC/USDT | $6.79 | $3,032,889 | 20:56:23 06/06/2026 |
| 62 |  Gems Trade |
ETC/USDT | $6.78 | $3,023,962 | 20:57:09 06/06/2026 |
| 63 |  Poloniex |
ETC/USDT | $6.79 | $2,945,993 | 20:59:53 06/06/2026 |
| 64 |  OneBullEx |
ETC/USDT | $6.79 | $2,859,634 | 21:00:26 06/06/2026 |
| 65 |  Zoomex |
ETC/USDT | $6.78 | $2,796,785 | 20:57:15 06/06/2026 |
| 66 |  MEXC |
ETC/USDT | $6.78 | $2,736,981 | 20:57:15 06/06/2026 |
| 67 |  Bitget |
ETC/USDT | $6.79 | $2,663,092 | 20:54:15 06/06/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.81 | $2,637,536 | 20:57:13 06/06/2026 |
| 69 | WEEX |
ETC/USDT | $6.79 | $2,623,877 | 20:57:11 06/06/2026 |
| 70 |  HTX |
ETC/USDT | $6.82 | $2,620,904 | 20:59:25 06/06/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $6.82 | $2,620,859 | 21:00:12 06/06/2026 |
| 72 | OneBullEx |
ETC/USDT | $6.78 | $2,617,259 | 21:00:10 06/06/2026 |
| 73 |  Bitspay |
ETC/BTC | $6.81 | $2,609,170 | 21:00:11 06/06/2026 |
| 74 |  Upbit |
ETC/KRW | $6.60 | $2,589,448 | 20:56:53 06/06/2026 |
| 75 |  Cofinex |
ETC/USDT | $6.78 | $2,587,637 | 21:00:15 06/06/2026 |
| 76 | Bitspay |
ETC/USDC | $6.81 | $2,462,355 | 21:00:11 06/06/2026 |
| 77 |  KuCoin |
ETC/USDT | $6.79 | $2,449,925 | 20:57:19 06/06/2026 |
| 78 |  EasiCoin |
ETC/USDT | $6.79 | $2,422,387 | 21:00:16 06/06/2026 |
| 79 | Hibt |
ETC/USDT | $6.78 | $2,417,688 | 20:57:09 06/06/2026 |
| 80 | BlockFin |
ETC/USDT | $6.79 | $2,408,931 | 21:00:15 06/06/2026 |
| 81 |  BloFin |
ETC/USDT | $6.79 | $2,302,459 | 20:57:08 06/06/2026 |
| 82 |  Bitbase |
ETC/USDT | $6.79 | $2,267,035 | 20:48:19 06/06/2026 |
| 83 |  CoinChief |
ETC/USDT | $6.78 | $2,240,385 | 20:57:09 06/06/2026 |
| 84 |  Bitbaby |
ETC/USDT | $6.78 | $2,227,067 | 20:57:16 06/06/2026 |
| 85 |  Phemex |
ETC/USDT | $6.78 | $2,207,501 | 20:57:17 06/06/2026 |
| 86 | Coinlocally |
ETC/USDT | $6.79 | $2,082,706 | 21:00:09 06/06/2026 |
| 87 |  YUBIT |
ETC/USDT | $6.78 | $1,994,222 | 20:57:15 06/06/2026 |
| 88 |  EagleX |
ETC/USDT | $6.79 | $1,977,511 | 21:00:15 06/06/2026 |
| 89 |  Cat.Ex |
ETC/USDT | $6.79 | $1,900,779 | 21:00:12 06/06/2026 |
| 90 | BTCC |
ETC/USDT | $6.79 | $1,894,551 | 20:57:09 06/06/2026 |
| 91 | 4E |
ETC/USDT | $6.79 | $1,877,001 | 20:54:09 06/06/2026 |
| 92 | CoinW |
ETC/USDT | $6.78 | $1,858,190 | 20:57:08 06/06/2026 |
| 93 |  BitMart |
ETC/USDT | $6.79 | $1,699,386 | 20:57:12 06/06/2026 |
| 94 |  Bitunix |
ETC/USDT | $6.78 | $1,664,838 | 20:57:16 06/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $6.78 | $1,461,699 | 21:00:09 06/06/2026 |
| 96 | WOO X Pro |
ETC/USDT | $6.79 | $1,460,934 | 21:00:08 06/06/2026 |
| 97 | WhiteBIT |
ETC/USDC | $6.77 | $1,396,505 | 20:51:07 06/06/2026 |
| 98 |  Dmex |
ETC/USD | $6.82 | $1,396,455 | 21:03:16 06/06/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $6.79 | $1,359,056 | 21:00:17 06/06/2026 |
| 100 | Hotcoin |
ETC/USDT | $6.80 | $1,269,832 | 20:56:58 06/06/2026 |
| 101 | CoinMy |
ETC/USDT | $6.79 | $1,207,606 | 21:00:09 06/06/2026 |
| 102 |  Coinbase Exchange |
ETC/USD | $6.79 | $1,192,962 | 20:56:29 06/06/2026 |
| 103 | Ju.com |
ETC/USDT | $6.80 | $1,109,955 | 20:54:09 06/06/2026 |
| 104 | Cat.Ex |
ETC/BTC | $6.79 | $1,104,049 | 21:00:12 06/06/2026 |
| 105 | XT.COM |
ETC/USDT | $6.79 | $1,058,668 | 20:57:10 06/06/2026 |
| 106 |  MGBX |
ETC/USDT | $6.78 | $1,052,064 | 20:57:17 06/06/2026 |
| 107 | Bitspay |
ETC/USDT | $6.79 | $1,028,748 | 21:00:11 06/06/2026 |
| 108 | Toobit |
ETC/USDT | $6.79 | $976,895 | 20:57:10 06/06/2026 |
| 109 |  Gate |
ETC/USDT | $6.79 | $967,509 | 20:54:19 06/06/2026 |
| 110 | WhiteBIT |
ETC/WBT | $6.78 | $957,058 | 20:51:07 06/06/2026 |
| 111 |  Bithumb |
ETC/KRW | $6.62 | $952,256 | 20:59:53 06/06/2026 |
| 112 |  BitTap |
ETC/USDT | $6.78 | $950,941 | 21:00:24 06/06/2026 |
| 113 | YUBIT |
ETC/USDT | $6.78 | $941,734 | 20:57:08 06/06/2026 |
| 114 | EagleX |
ETC/USDT | $6.77 | $921,978 | 21:00:08 06/06/2026 |
| 115 | MEXC |
ETC/USDT | $6.80 | $906,790 | 20:51:08 06/06/2026 |
| 116 |  XXKK |
ETC/USDT | $6.80 | $893,700 | 21:00:08 06/06/2026 |
| 117 | UZX |
ETC/USDT | $6.79 | $886,396 | 20:57:09 06/06/2026 |
| 118 |  EXMO |
ETC/USD | $7.29 | $837,097 | 21:00:08 06/06/2026 |
| 119 | Millionero |
ETC/USDT | $6.80 | $762,925 | 20:54:07 06/06/2026 |
| 120 |  Azbit |
ETC/USDT | $6.79 | $735,203 | 20:57:09 06/06/2026 |
| 121 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 122 |  KCEX |
ETC/USDT | $6.78 | $657,468 | 20:57:15 06/06/2026 |
| 123 | Biconomy.com |
ETC/USDT | $6.78 | $624,294 | 20:57:11 06/06/2026 |
| 124 |  Globe Derivative Exchange |
ETC/USD | $6.80 | $621,157 | 21:00:17 06/06/2026 |
| 125 | Ourbit |
ETC/USDT | $6.78 | $616,798 | 20:57:11 06/06/2026 |
| 126 |  AEGET |
ETC/USDT | $6.79 | $601,528 | 21:00:16 06/06/2026 |
| 127 | YEX |
ETC/USD | $6.78 | $599,378 | 21:00:16 06/06/2026 |
| 128 | LBank |
ETC/USDT | $6.81 | $569,797 | 20:57:12 06/06/2026 |
| 129 | AscendEX |
ETC/USDT | $6.83 | $563,874 | 20:57:08 06/06/2026 |
| 130 | Phemex |
ETC/USDT | $6.78 | $554,705 | 20:57:09 06/06/2026 |
| 131 |  Bitrue |
ETC/USDT | $6.78 | $530,032 | 20:57:17 06/06/2026 |
| 132 | EXMO |
ETC/USDC | $6.78 | $507,294 | 21:00:08 06/06/2026 |
| 133 |  EXMO.ME |
ETC/USDC | $6.78 | $506,738 | 20:57:11 06/06/2026 |
| 134 | Bybit |
ETC/USDT | $6.80 | $476,539 | 20:54:11 06/06/2026 |
| 135 | Tapbit |
ETC/USDT | $6.78 | $437,043 | 20:57:11 06/06/2026 |
| 136 |  Hyperliquid |
ETC/USD | $6.80 | $434,887 | 20:57:26 06/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.78 | $425,718 | 20:57:08 06/06/2026 |
| 138 | Bitspay |
ETC/ETH | $6.76 | $409,300 | 21:00:11 06/06/2026 |
| 139 | BVOX |
ETC/USDT | $6.79 | $401,630 | 20:57:10 06/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $6.79 | $385,891 | 21:00:16 06/06/2026 |
| 141 |  Tebbit |
ETC/USDT | $6.79 | $347,284 | 21:00:16 06/06/2026 |
| 142 | AEGET |
ETC/USDT | $6.79 | $333,372 | 21:00:11 06/06/2026 |
| 143 | ASTX |
ETC/USDT | $6.80 | $327,480 | 21:00:09 06/06/2026 |
| 144 | KTX |
ETC/USDT | $6.80 | $314,046 | 21:00:09 06/06/2026 |
| 145 |  BigONE |
ETC/USDT | $6.81 | $310,348 | 20:45:11 06/06/2026 |
| 146 | KuCoin |
ETC/USDT | $6.82 | $303,129 | 20:59:23 06/06/2026 |
| 147 |  Pionex |
ETC/USDT | $6.78 | $285,941 | 20:57:11 06/06/2026 |
| 148 | YEX |
ETC/USDT | $6.79 | $269,411 | 21:00:09 06/06/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $6.79 | $265,087 | 21:00:08 06/06/2026 |
| 150 | Gate |
ETC/USDT | $6.79 | $260,820 | 20:56:24 06/06/2026 |
| 151 |  Picol |
ETC/USDT | $6.79 | $250,693 | 21:00:12 06/06/2026 |
| 152 |  BitKan |
ETC/USDT | $6.79 | $248,339 | 21:00:09 06/06/2026 |
| 153 | WOO X Pro |
ETC/USD | $6.78 | $242,194 | 21:00:15 06/06/2026 |
| 154 |  VinDAX |
ETC/USDT | $6.79 | $232,747 | 21:00:09 06/06/2026 |
| 155 | Bitget |
ETC/USDT | $6.80 | $227,946 | 20:54:07 06/06/2026 |
| 156 |  CoinEx |
ETC/USDT | $6.80 | $215,272 | 20:59:53 06/06/2026 |
| 157 | Binance |
ETC/BTC | $6.79 | $214,538 | 20:56:42 06/06/2026 |
| 158 | BloFin |
ETC/USDT | $6.79 | $203,825 | 20:54:16 06/06/2026 |
| 159 |  LeveX |
ETC/USDT | $6.79 | $197,452 | 21:00:15 06/06/2026 |
| 160 |  PointPay |
ETC/USDT | $6.80 | $190,104 | 20:57:08 06/06/2026 |
| 161 | Bitbaby |
ETC/USDT | $6.78 | $184,707 | 20:57:09 06/06/2026 |
| 162 | Cofinex |
ETC/USD | $6.77 | $181,338 | 21:00:15 06/06/2026 |
| 163 | HTX |
ETC/USDT | $6.87 | $165,065 | 20:51:17 06/06/2026 |
| 164 |  CoinTR |
ETC/USDT | $6.80 | $161,579 | 21:00:08 06/06/2026 |
| 165 | BYDFi |
ETC/USDT | $6.80 | $159,979 | 21:00:08 06/06/2026 |
| 166 | Coinbase Exchange |
ETC/EUR | $6.81 | $158,808 | 20:56:29 06/06/2026 |
| 167 |  Bitfinex |
ETC/USD | $6.81 | $158,338 | 20:59:23 06/06/2026 |
| 168 |  BingX |
ETC/USDT | $6.79 | $157,975 | 20:57:11 06/06/2026 |
| 169 |  Bitvavo |
ETC/EUR | $6.82 | $154,314 | 20:57:13 06/06/2026 |
| 170 | Binance |
ETC/USDC | $6.80 | $152,428 | 20:56:42 06/06/2026 |
| 171 |  KoinBX |
ETC/INR | $7.20 | $142,855 | 21:00:11 06/06/2026 |
| 172 | EasiCoin |
ETC/USDT | $6.81 | $137,000 | 21:00:10 06/06/2026 |
| 173 |  Kraken |
ETC/USD | $6.82 | $136,683 | 20:59:23 06/06/2026 |
| 174 | WhiteBIT |
ETC/BTC | $6.80 | $128,539 | 20:51:07 06/06/2026 |
| 175 |  AlphaX |
ETC/USDT | $6.79 | $125,624 | 21:00:17 06/06/2026 |
| 176 | Bitrue |
ETC/USDC | $6.78 | $120,423 | 20:57:11 06/06/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $6.78 | $120,098 | 21:00:10 06/06/2026 |
| 178 | Bitunix |
ETC/USDT | $6.78 | $119,664 | 20:57:11 06/06/2026 |
| 179 | Koinbay |
ETC/USDT | $6.78 | $119,626 | 20:57:09 06/06/2026 |
| 180 | Pionex |
ETC/USDT | $6.78 | $118,301 | 20:57:17 06/06/2026 |
| 181 | CoinTR |
ETC/TRY | $6.84 | $118,147 | 21:00:08 06/06/2026 |
| 182 | idax exchange |
ETC/USDT | $6.79 | $118,118 | 21:00:13 06/06/2026 |
| 183 | WHXEX |
ETC/USDT | $6.79 | $118,013 | 21:00:08 06/06/2026 |
| 184 | KoinBX |
ETC/USDT | $6.79 | $110,954 | 21:00:11 06/06/2026 |
| 185 | Bitfinex |
ETC/BTC | $6.80 | $109,621 | 20:59:23 06/06/2026 |
| 186 | DigiFinex |
ETC/USDT | $6.79 | $109,173 | 20:57:11 06/06/2026 |
| 187 | XT.COM |
ETC/BTC | $6.79 | $106,844 | 20:57:10 06/06/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $6.85 | $102,123 | 21:00:08 06/06/2026 |
| 189 | KCEX |
ETC/USDT | $6.79 | $99,733.68 | 20:57:11 06/06/2026 |
| 190 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 191 | WhiteBIT |
ETC/TRY | $6.82 | $95,705.80 | 20:51:07 06/06/2026 |
| 192 | MEXC |
ETC/USDC | $6.78 | $92,396.87 | 20:57:15 06/06/2026 |
| 193 |  Coincall |
ETC/USD | $6.82 | $83,141.11 | 21:03:16 06/06/2026 |
| 194 |  dYdX v4 |
ETC/USD | $6.76 | $81,837.93 | 21:04:17 06/06/2026 |
| 195 | BitTap |
ETC/USDT | $6.78 | $75,698.94 | 20:57:13 06/06/2026 |
| 196 | Bitrue |
ETC/USDT | $6.79 | $73,405.45 | 20:57:11 06/06/2026 |
| 197 | Binance |
ETC/FDUSD | $6.79 | $71,403.02 | 20:56:42 06/06/2026 |
| 198 |  BitDelta |
ETC/USDT | $6.79 | $71,213.59 | 21:00:11 06/06/2026 |
| 199 |  ZKE |
ETC/USDT | $6.79 | $70,863.06 | 21:00:10 06/06/2026 |
| 200 | Kraken |
ETC/EUR | $6.81 | $59,513.47 | 20:59:54 06/06/2026 |
| 201 |  XBO.com |
ETC/USDT | $6.79 | $59,157.91 | 21:00:08 06/06/2026 |
| 202 |  Coinone |
ETC/KRW | $6.61 | $58,898.50 | 20:59:53 06/06/2026 |
| 203 |  Bit2Me |
ETC/EUR | $6.81 | $57,987.96 | 21:00:08 06/06/2026 |
| 204 | MEXC |
ETC/USDC | $6.80 | $54,839.30 | 20:51:08 06/06/2026 |
| 205 | Cofinex |
ETC/USDT | $6.80 | $52,022.90 | 21:00:08 06/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $6.79 | $49,631.91 | 21:00:10 06/06/2026 |
| 207 |  Nivex |
ETC/USDT | $8.04 | $49,080.98 | 21:00:09 06/06/2026 |
| 208 |  Cryptonex |
ETC/USDT | $6.77 | $48,107.50 | 21:00:09 06/06/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $6.81 | $43,551.40 | 21:03:16 06/06/2026 |
| 210 |  Kanga Exchange |
ETC/USDT | $6.83 | $40,420.50 | 21:00:08 06/06/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $6.81 | $39,540.69 | 21:00:08 06/06/2026 |
| 212 |  Niza.io |
ETC/USD | $6.82 | $33,609.29 | 20:57:09 06/06/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $6.82 | $31,861.91 | 20:59:23 06/06/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $6.79 | $31,015.49 | 20:59:23 06/06/2026 |
| 215 |  Flipster |
ETC/USDT | $6.79 | $30,612.89 | 21:00:16 06/06/2026 |
| 216 | WhiteBIT |
ETC/UAH | $6.59 | $28,967.77 | 20:51:07 06/06/2026 |
| 217 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 218 | WhiteBIT |
ETC/EUR | $6.82 | $27,366.57 | 20:51:07 06/06/2026 |
| 219 | Bitfinex |
ETC/USDT | $6.83 | $25,093.26 | 20:59:23 06/06/2026 |
| 220 |  Nonkyc.io Exchange |
ETC/USDT | $6.78 | $23,009.02 | 21:00:09 06/06/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $6.81 | $21,483.00 | 21:00:08 06/06/2026 |
| 222 | KoinBX |
ETC/BTC | $6.79 | $18,812.00 | 21:00:11 06/06/2026 |
| 223 | Bitrue |
ETC/BTC | $6.75 | $17,075.93 | 20:57:11 06/06/2026 |
| 224 | LeveX |
ETC/USDT | $6.80 | $16,614.56 | 21:00:11 06/06/2026 |
| 225 | WHXEX |
ETC/BTC | $6.75 | $15,124.02 | 21:00:08 06/06/2026 |
| 226 | Binance |
ETC/TRY | $6.84 | $14,659.11 | 20:56:42 06/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $6.79 | $14,505.21 | 20:12:20 06/06/2026 |
| 228 | Niza.io |
ETC/EUR | $6.82 | $14,346.60 | 20:57:09 06/06/2026 |
| 229 | XBO.com |
ETC/EUR | $6.78 | $11,732.94 | 21:00:08 06/06/2026 |
| 230 | XBO.com |
ETC/USD | $6.81 | $11,267.81 | 21:00:08 06/06/2026 |
| 231 |  Blynex |
ETC/USDT | $6.79 | $10,955.79 | 21:00:09 06/06/2026 |
| 232 |  LATOKEN |
ETC/USDT | $6.82 | $10,368.60 | 20:57:11 06/06/2026 |
| 233 | KuCoin |
ETC/USDC | $6.75 | $10,092.42 | 20:56:24 06/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $6.83 | $9,937.74 | 20:57:08 06/06/2026 |
| 235 | DigiFinex |
ETC/BTC | $6.79 | $9,540.06 | 20:57:11 06/06/2026 |
| 236 | Bitfinex |
ETC/USDT | $6.73 | $9,392.05 | 20:57:16 06/06/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $6.83 | $8,901.68 | 21:03:16 06/06/2026 |
| 238 |  Korbit |
ETC/KRW | $6.64 | $8,152.68 | 20:57:10 06/06/2026 |
| 239 |  Binance TR |
ETC/TRY | $6.84 | $8,121.56 | 20:57:12 06/06/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $6.80 | $8,102.79 | 20:56:29 06/06/2026 |
| 241 | MEXC |
ETC/BTC | $6.80 | $7,646.20 | 20:51:08 06/06/2026 |
| 242 | KuCoin |
ETC/ETH | $6.79 | $6,951.00 | 20:59:53 06/06/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $6.82 | $6,643.62 | 20:57:08 06/06/2026 |
| 244 |  Koinpark |
ETC/USDT | $6.79 | $6,546.74 | 21:00:08 06/06/2026 |
| 245 |  NexDAX |
ETC/USDT | $6.79 | $6,476.89 | 20:54:07 06/06/2026 |
| 246 |  Bitcoiva |
ETC/INR | $6.91 | $5,934.10 | 21:00:08 06/06/2026 |
| 247 |  Aster |
ETC/USDT | $6.72 | $5,436.97 | 20:54:15 06/06/2026 |
| 248 | EXMO |
ETC/USDT | $6.80 | $4,282.59 | 21:00:08 06/06/2026 |
| 249 | EXMO.ME |
ETC/USDT | $6.80 | $4,280.20 | 20:57:11 06/06/2026 |
| 250 |  TRIV |
ETC/IDR | $6.81 | $4,039.92 | 21:00:13 06/06/2026 |
| 251 | TRIV |
ETC/USDT | $6.79 | $4,039.90 | 21:00:13 06/06/2026 |
| 252 | OKX |
ETC/USD | $6.49 | $3,981.74 | 20:56:23 06/06/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.10 | $3,957.63 | 21:00:07 06/06/2026 |
| 254 | CoinEx |
ETC/BTC | $6.79 | $3,905.15 | 20:59:53 06/06/2026 |
| 255 |  Binance.US |
ETC/USDT | $6.79 | $3,437.91 | 20:59:53 06/06/2026 |
| 256 | Kraken |
ETC/XBT | $6.73 | $3,109.02 | 20:59:23 06/06/2026 |
| 257 |  BitxEX |
ETC/USDT | $6.79 | $2,842.51 | 21:00:17 06/06/2026 |
| 258 | CoinEx |
ETC/USDC | $6.78 | $2,582.53 | 20:59:53 06/06/2026 |
| 259 | Bitcoiva |
ETC/USDT | $6.79 | $2,531.18 | 21:00:08 06/06/2026 |
| 260 |  Indodax |
ETC/IDR | $6.89 | $2,233.54 | 21:02:53 06/06/2026 |
| 261 | CoinDCX |
ETC/USDT | $6.79 | $2,057.93 | 21:00:07 06/06/2026 |
| 262 | Upbit |
ETC/BTC | $6.55 | $2,033.06 | 20:56:53 06/06/2026 |
| 263 |  Remitano |
ETC/USDT | $6.82 | $1,856.94 | 21:00:15 06/06/2026 |
| 264 |  BTC Markets |
ETC/AUD | $6.87 | $1,810.99 | 20:57:12 06/06/2026 |
| 265 | Gate |
ETC/ETH | $6.80 | $1,801.49 | 20:56:24 06/06/2026 |
| 266 | Coinbase Exchange |
ETC/BTC | $6.74 | $1,768.42 | 20:56:29 06/06/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $6.82 | $1,532.57 | 11:35:52 06/06/2026 |
| 268 | KuCoin |
ETC/BTC | $6.80 | $1,508.13 | 20:59:23 06/06/2026 |
| 269 | Poloniex |
ETC/BTC | $6.57 | $1,410.62 | 20:59:23 06/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.85 | $1,389.79 | 20:56:05 06/06/2026 |
| 271 | Bitrue |
ETC/XRP | $6.79 | $739.66 | 20:57:11 06/06/2026 |
| 272 | Deepcoin |
ETC/USDT | $6.78 | $613.57 | 20:57:07 06/06/2026 |
| 273 |  WazirX |
ETC/USDT | $6.78 | $360.41 | 21:03:08 06/06/2026 |
| 274 |  ZebPay |
ETC/INR | $7.27 | $354.98 | 20:57:11 06/06/2026 |
| 275 | WazirX |
ETC/INR | $7.34 | $342.33 | 21:03:08 06/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.80 | $290.32 | 20:57:12 06/06/2026 |
| 277 | Binance.US |
ETC/USD | $6.81 | $230.63 | 20:59:53 06/06/2026 |
| 278 | Upbit |
ETC/USDT | $6.50 | $229.05 | 20:56:53 06/06/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $7.40 | $203.08 | 21:00:09 06/06/2026 |
| 280 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.20 | $194.76 | 20:50:19 06/06/2026 |
| 281 |  5DAX |
ETC/USDT | $6.76 | $172.49 | 21:03:11 06/06/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $6.78 | $170.20 | 20:22:24 06/06/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $6.79 | $165.07 | 20:57:09 06/06/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/DOGE | $6.83 | $93.74 | 17:27:48 06/06/2026 |
| 285 |  NovaDAX |
ETC/BRL | $6.83 | $80.50 | 20:57:08 06/06/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/UNI | $6.84 | $60.81 | 11:38:20 06/06/2026 |
| 287 |  ADEN |
ETC/USDT | $6.81 | $50.81 | 21:03:50 06/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $6.80 | $48.44 | 20:56:15 06/06/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $7.70 | $43.16 | 20:59:23 06/06/2026 |
| 290 |  Giottus |
ETC/INR | $7.13 | $35.51 | 20:57:09 06/06/2026 |
| 291 | Giottus |
ETC/USDT | $6.83 | $34.00 | 20:57:09 06/06/2026 |
| 292 |  CEX.IO |
ETC/USDT | $6.79 | $30.44 | 20:57:10 06/06/2026 |
| 293 | CEX.IO |
ETC/USD | $6.80 | $25.34 | 20:57:10 06/06/2026 |
| 294 | OKX |
ETC/USDC | $6.70 | $23.59 | 20:56:23 06/06/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $6.79 | $14.25 | 20:50:18 06/06/2026 |
| 296 |  OKJ |
ETC/JPY | $6.85 | $13.70 | 21:00:11 06/06/2026 |
| 297 | OKX |
ETC/EUR | $6.63 | $8.83 | 20:56:23 06/06/2026 |
| 298 |  BitTrade |
ETC/JPY | $6.83 | $6.51 | 21:00:08 06/06/2026 |
| 299 |  Coinut |
ETC/XSGD | $5.54 | $3.34 | 21:03:12 06/06/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $6.76 | $1.91 | 17:54:13 06/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:27 06/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,908,286 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.