Ethereum Classic ETC
Xếp hạng #40
16:53:00 05/01/2026
Giá Ethereum Classic (ETC)
$12.87 0.03%
0.0001388 BTC
346,269 VND
Thấp: $12.70
Cao: $13.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.85 | $468,669,654 | 16:03:07 05/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.90 | $109,544,659 | 15:57:18 05/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.91 | $84,777,296 | 15:57:15 05/01/2026 |
| 4 |  WhiteBIT |
ETC/USDT | $12.92 | $73,508,114 | 15:54:16 05/01/2026 |
| 5 |  OneEx |
ETC/USDT | $12.90 | $66,654,068 | 16:00:15 05/01/2026 |
| 6 |  EagleX |
ETC/USDT | $12.88 | $58,631,119 | 16:00:15 05/01/2026 |
| 7 |  MEXC |
ETC/USDT | $12.90 | $56,825,418 | 15:57:17 05/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $12.88 | $39,435,633 | 16:00:16 05/01/2026 |
| 9 |  Echobit |
ETC/USDT | $12.88 | $38,233,619 | 16:00:17 05/01/2026 |
| 10 |  IndoEx |
ETC/BTC | $12.90 | $36,639,088 | 15:57:09 05/01/2026 |
| 11 |  Binance |
ETC/USDT | $12.91 | $36,400,040 | 15:54:17 05/01/2026 |
| 12 |  Tapbit |
ETC/USDT | $12.90 | $35,528,115 | 15:57:16 05/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $12.90 | $34,715,562 | 15:57:12 05/01/2026 |
| 14 |  Koinbay |
ETC/USDT | $26.60 | $34,517,002 | 15:57:15 05/01/2026 |
| 15 |  OrangeX |
ETC/USDT | $12.91 | $29,181,829 | 15:57:16 05/01/2026 |
| 16 |  Batonex |
ETC/USDT | $12.88 | $22,496,507 | 16:00:17 05/01/2026 |
| 17 |  Ju.com |
ETC/USDT | $12.90 | $21,600,192 | 15:57:16 05/01/2026 |
| 18 |  Hibt |
ETC/USDT | $12.91 | $19,770,462 | 15:57:23 05/01/2026 |
| 19 |  CoinCatch |
ETC/USDT | $12.84 | $19,091,911 | 16:03:15 05/01/2026 |
| 20 |  CoinP |
ETC/USDT | $12.88 | $17,430,393 | 16:00:15 05/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.88 | $16,656,595 | 16:00:16 05/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $12.88 | $16,656,505 | 16:00:16 05/01/2026 |
| 23 |  LBank |
ETC/USDT | $12.90 | $16,507,658 | 15:57:17 05/01/2026 |
| 24 |  FameEX |
ETC/USDT | $13.00 | $13,866,793 | 15:57:18 05/01/2026 |
| 25 |  Bybit |
ETC/USDT | $12.91 | $13,784,987 | 15:54:17 05/01/2026 |
| 26 |  CoinW |
ETC/USDT | $12.91 | $12,129,768 | 15:57:17 05/01/2026 |
| 27 |  OKX |
ETC/USDT | $12.89 | $12,066,975 | 15:55:49 05/01/2026 |
| 28 |  BVOX |
ETC/USDT | $12.90 | $11,996,878 | 15:57:15 05/01/2026 |
| 29 |  IBIT Global |
ETC/USDT | $12.89 | $11,645,210 | 16:00:17 05/01/2026 |
| 30 |  Millionero |
ETC/USDT | $12.88 | $11,294,501 | 16:00:16 05/01/2026 |
| 31 |  EasiCoin |
ETC/USDT | $12.88 | $11,014,353 | 16:00:16 05/01/2026 |
| 32 |  DigiFinex |
ETC/USDT | $12.90 | $10,546,212 | 15:57:17 05/01/2026 |
| 33 |  BitxEX |
ETC/USDT | $12.88 | $10,052,764 | 16:00:17 05/01/2026 |
| 34 |  AscendEX |
ETC/USDT | $12.89 | $9,661,782 | 15:54:15 05/01/2026 |
| 35 |  BTCC |
ETC/USDT | $12.92 | $9,610,386 | 15:57:17 05/01/2026 |
| 36 |  NovaEx |
ETC/USDT | $12.88 | $9,482,948 | 16:00:16 05/01/2026 |
| 37 |  YoBit |
ETC/BTC | $12.99 | $8,589,198 | 15:42:08 05/01/2026 |
| 38 |  Hotcoin |
ETC/USDT | $12.90 | $7,611,182 | 15:57:19 05/01/2026 |
| 39 | FameEX |
ETC/USDT | $12.92 | $7,582,302 | 15:57:12 05/01/2026 |
| 40 |  Upbit |
ETC/KRW | $12.97 | $7,218,414 | 15:56:24 05/01/2026 |
| 41 |  BTSE |
ETC/USDT | $12.89 | $6,413,697 | 15:57:16 05/01/2026 |
| 42 | CoinP |
ETC/USDT | $12.88 | $6,309,029 | 16:00:11 05/01/2026 |
| 43 |  WEEX |
ETC/USDT | $12.90 | $6,209,316 | 15:57:17 05/01/2026 |
| 44 |  YEX |
ETC/USDT | $12.90 | $6,208,801 | 15:57:17 05/01/2026 |
| 45 |  Websea |
ETC/USDT | $12.90 | $6,184,154 | 16:00:17 05/01/2026 |
| 46 |  Coinlocally |
ETC/USDT | $12.90 | $6,181,590 | 15:57:17 05/01/2026 |
| 47 |  B2Z Exchange |
ETC/USD | $12.89 | $6,152,958 | 16:00:16 05/01/2026 |
| 48 |  BITmarkets |
ETC/USDT | $12.88 | $6,149,693 | 16:00:15 05/01/2026 |
| 49 | IndoEx |
ETC/USDT | $12.90 | $5,690,107 | 15:57:09 05/01/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $12.88 | $5,223,474 | 16:00:17 05/01/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $12.90 | $5,175,688 | 15:57:15 05/01/2026 |
| 52 | Binance |
ETC/USDT | $12.91 | $5,001,701 | 15:56:42 05/01/2026 |
| 53 | Hotcoin |
ETC/USDT | $12.93 | $4,596,633 | 15:58:16 05/01/2026 |
| 54 |  YUBIT |
ETC/USDT | $12.90 | $4,488,886 | 15:57:15 05/01/2026 |
| 55 | Coinlocally |
ETC/USDT | $12.89 | $4,174,274 | 16:00:10 05/01/2026 |
| 56 |  Zoomex |
ETC/USDT | $12.90 | $4,141,586 | 15:57:16 05/01/2026 |
| 57 |  Phemex |
ETC/USDT | $12.91 | $4,118,957 | 15:57:17 05/01/2026 |
| 58 |  Bitget |
ETC/USDT | $12.91 | $4,079,827 | 15:54:16 05/01/2026 |
| 59 |  Cofinex |
ETC/USDT | $12.89 | $4,075,599 | 16:00:15 05/01/2026 |
| 60 |  Dmex |
ETC/USD | $12.86 | $3,960,492 | 16:03:17 05/01/2026 |
| 61 |  Deepcoin |
ETC/USDT | $12.90 | $3,917,251 | 15:57:15 05/01/2026 |
| 62 | MEXC |
ETC/USDT | $12.91 | $3,882,451 | 15:57:11 05/01/2026 |
| 63 |  XXKK |
ETC/USDT | $12.90 | $3,794,580 | 16:00:07 05/01/2026 |
| 64 |  Toobit |
ETC/USDT | $12.91 | $3,632,944 | 15:57:15 05/01/2026 |
| 65 |  SuperEx |
ETC/USDT | $12.92 | $3,608,966 | 16:00:11 05/01/2026 |
| 66 |  Ourbit |
ETC/USDT | $12.90 | $3,477,216 | 15:57:17 05/01/2026 |
| 67 |  Poloniex |
ETC/USDT | $12.85 | $3,186,724 | 16:02:53 05/01/2026 |
| 68 |  UZX |
ETC/USDT | $12.90 | $3,029,176 | 15:57:15 05/01/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $12.89 | $2,997,614 | 16:00:07 05/01/2026 |
| 70 |  Bitop |
ETC/USDT | $12.89 | $2,904,231 | 16:00:15 05/01/2026 |
| 71 |  Ekbit |
ETC/USDT | $12.88 | $2,887,274 | 16:00:18 05/01/2026 |
| 72 |  BlockFin |
ETC/USDT | $12.88 | $2,786,271 | 16:00:16 05/01/2026 |
| 73 | CoinW |
ETC/USDT | $12.91 | $2,718,152 | 15:57:11 05/01/2026 |
| 74 | OneBullEx |
ETC/USDT | $12.84 | $2,703,421 | 16:03:23 05/01/2026 |
| 75 | Ju.com |
ETC/USDT | $12.91 | $2,690,563 | 15:57:10 05/01/2026 |
| 76 | WEEX |
ETC/USDT | $12.91 | $2,498,792 | 15:57:11 05/01/2026 |
| 77 |  4E |
ETC/USDT | $12.88 | $2,475,729 | 16:00:10 05/01/2026 |
| 78 |  Bibox |
ETC/USDT | $16.67 | $2,406,849 | 16:00:12 05/01/2026 |
| 79 | CEEX exchange |
ETC/USDT | $12.88 | $2,259,900 | 16:00:15 05/01/2026 |
| 80 |  Gate |
ETC/USDT | $12.90 | $2,189,401 | 15:54:19 05/01/2026 |
| 81 |  KuCoin |
ETC/USDT | $12.91 | $2,145,948 | 15:54:19 05/01/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $12.88 | $2,128,799 | 16:00:16 05/01/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $12.88 | $2,112,578 | 16:00:16 05/01/2026 |
| 84 | Hotcoin |
ETC/USD | $12.91 | $2,058,038 | 15:57:19 05/01/2026 |
| 85 | Gate |
ETC/USDT | $12.91 | $1,969,784 | 15:56:24 05/01/2026 |
| 86 | BlockFin |
ETC/USDT | $12.90 | $1,940,834 | 16:00:11 05/01/2026 |
| 87 |  AstralX |
ETC/USDT | $12.88 | $1,896,424 | 16:00:16 05/01/2026 |
| 88 |  Bithumb |
ETC/KRW | $12.96 | $1,828,664 | 15:59:54 05/01/2026 |
| 89 |  BitTap |
ETC/USDT | $12.88 | $1,809,013 | 16:00:17 05/01/2026 |
| 90 |  Bitrue |
ETC/USDT | $12.91 | $1,791,224 | 15:57:16 05/01/2026 |
| 91 | IndoEx |
ETC/ETH | $12.90 | $1,779,059 | 15:57:09 05/01/2026 |
| 92 | Darkex Exchange |
ETC/USDT | $12.88 | $1,736,806 | 16:00:19 05/01/2026 |
| 93 |  CRMClick |
ETC/USDT | $12.88 | $1,731,840 | 16:00:16 05/01/2026 |
| 94 |  HTX |
ETC/USDT | $12.90 | $1,731,400 | 15:54:24 05/01/2026 |
| 95 |  CoinChief |
ETC/USDT | $12.88 | $1,707,651 | 16:00:17 05/01/2026 |
| 96 |  BitMart |
ETC/USDT | $12.92 | $1,636,543 | 15:57:11 05/01/2026 |
| 97 |  Bitunix |
ETC/USDT | $12.91 | $1,567,074 | 15:57:16 05/01/2026 |
| 98 | YUBIT |
ETC/USDT | $12.90 | $1,528,917 | 15:57:10 05/01/2026 |
| 99 | EagleX |
ETC/USDT | $12.87 | $1,490,211 | 16:00:10 05/01/2026 |
| 100 |  Bitspay |
ETC/BTC | $12.92 | $1,482,840 | 15:57:09 05/01/2026 |
| 101 |  Azbit |
ETC/USDT | $12.91 | $1,479,728 | 15:57:11 05/01/2026 |
| 102 | Bitspay |
ETC/USDC | $12.92 | $1,461,122 | 15:57:09 05/01/2026 |
| 103 | OKX |
ETC/USDT | $12.91 | $1,447,045 | 15:56:23 05/01/2026 |
| 104 | Millionero |
ETC/USDT | $12.89 | $1,446,819 | 16:00:11 05/01/2026 |
| 105 |  Gems Trade |
ETC/USDT | $12.89 | $1,444,550 | 16:00:13 05/01/2026 |
| 106 |  XT.COM |
ETC/USDT | $12.91 | $1,401,319 | 15:57:12 05/01/2026 |
| 107 |  EXMO.ME |
ETC/RUB | $12.66 | $1,272,142 | 16:00:11 05/01/2026 |
| 108 |  MGBX |
ETC/USDT | $12.88 | $1,262,215 | 16:00:17 05/01/2026 |
| 109 |  VOOX Exchange |
ETC/USDT | $12.91 | $1,195,437 | 15:57:19 05/01/2026 |
| 110 | UZX |
ETC/USDT | $12.91 | $1,173,363 | 15:57:11 05/01/2026 |
| 111 |  BloFin |
ETC/USDT | $12.92 | $1,165,892 | 15:57:09 05/01/2026 |
| 112 | Biconomy.com |
ETC/USDT | $12.91 | $1,164,197 | 15:57:10 05/01/2026 |
| 113 | Hibt |
ETC/USDT | $12.91 | $1,157,530 | 15:57:11 05/01/2026 |
| 114 | LBank |
ETC/USDT | $12.91 | $1,077,163 | 15:57:16 05/01/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $12.92 | $1,055,878 | 15:56:59 05/01/2026 |
| 116 | NovaEx |
ETC/USDT | $12.89 | $996,597 | 16:00:10 05/01/2026 |
| 117 | 4E |
ETC/USDT | $12.88 | $974,252 | 16:00:16 05/01/2026 |
| 118 | YEX |
ETC/USD | $12.91 | $971,223 | 15:57:17 05/01/2026 |
| 119 |  EXMO |
ETC/USD | $13.50 | $864,654 | 15:54:07 05/01/2026 |
| 120 |  Cat.Ex |
ETC/USDT | $12.89 | $850,228 | 16:00:12 05/01/2026 |
| 121 |  PointPay |
ETC/USDT | $12.91 | $838,679 | 15:57:11 05/01/2026 |
| 122 | Ourbit |
ETC/USDT | $12.90 | $770,567 | 15:57:11 05/01/2026 |
| 123 | MEXC |
ETC/BTC | $12.94 | $759,586 | 15:57:11 05/01/2026 |
| 124 | TruBit Pro Exchange |
ETC/USDT | $12.89 | $757,505 | 16:00:11 05/01/2026 |
| 125 |  KCEX |
ETC/USDT | $12.91 | $748,689 | 15:57:16 05/01/2026 |
| 126 | WhiteBIT |
ETC/USDT | $12.90 | $747,952 | 15:54:08 05/01/2026 |
| 127 | Cat.Ex |
ETC/BTC | $12.90 | $702,782 | 16:00:12 05/01/2026 |
| 128 |  EdgeX |
ETC/USD | $12.85 | $699,306 | 16:03:16 05/01/2026 |
| 129 | Bitspay |
ETC/USDT | $12.92 | $696,941 | 15:57:09 05/01/2026 |
| 130 | Bybit |
ETC/USDT | $12.91 | $687,897 | 15:54:08 05/01/2026 |
| 131 | Bibox |
ETC/ETH | $16.65 | $606,758 | 16:00:12 05/01/2026 |
| 132 | Tapbit |
ETC/USDT | $12.90 | $602,862 | 15:57:10 05/01/2026 |
| 133 | Bitunix |
ETC/USDT | $12.90 | $580,021 | 15:57:11 05/01/2026 |
| 134 |  GroveX |
ETC/USDT | $12.91 | $570,969 | 16:00:10 05/01/2026 |
| 135 | AscendEX |
ETC/USDT | $12.93 | $568,155 | 15:54:08 05/01/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $12.98 | $560,661 | 16:00:13 05/01/2026 |
| 137 |  BitradeX |
ETC/USDT | $12.91 | $551,906 | 15:54:14 05/01/2026 |
| 138 |  Tebbit |
ETC/USDT | $12.88 | $543,283 | 16:00:16 05/01/2026 |
| 139 | YEX |
ETC/USDT | $12.89 | $536,655 | 16:00:12 05/01/2026 |
| 140 | Toobit |
ETC/USDT | $12.91 | $517,769 | 15:57:11 05/01/2026 |
| 141 | EXMO |
ETC/USDT | $12.92 | $503,117 | 15:54:07 05/01/2026 |
| 142 | EXMO.ME |
ETC/USDT | $12.89 | $494,663 | 16:00:11 05/01/2026 |
| 143 | BVOX |
ETC/USDT | $12.91 | $464,702 | 15:57:11 05/01/2026 |
| 144 |  BingX |
ETC/USDT | $12.90 | $452,828 | 15:57:11 05/01/2026 |
| 145 |  BitKan |
ETC/USDT | $12.89 | $450,746 | 16:00:10 05/01/2026 |
| 146 |  KoinBX |
ETC/INR | $13.27 | $442,772 | 16:00:12 05/01/2026 |
| 147 | EXMO |
ETC/USDC | $12.92 | $428,664 | 15:54:07 05/01/2026 |
| 148 |  Pionex |
ETC/USDT | $12.90 | $387,785 | 15:57:12 05/01/2026 |
| 149 |  Picol |
ETC/USDT | $12.89 | $342,288 | 16:00:09 05/01/2026 |
| 150 | Bitspay |
ETC/ETH | $12.94 | $325,482 | 15:57:09 05/01/2026 |
| 151 | OKX |
ETC/USD | $12.88 | $292,580 | 15:55:49 05/01/2026 |
| 152 |  Hyperliquid |
ETC/USD | $12.91 | $288,791 | 15:57:16 05/01/2026 |
| 153 | KCEX |
ETC/USDT | $12.90 | $273,825 | 15:57:11 05/01/2026 |
| 154 |  Qmall Exchange |
ETC/USDT | $12.91 | $269,002 | 15:57:12 05/01/2026 |
| 155 | BitbabyExchange |
ETC/USDT | $12.88 | $255,618 | 16:00:12 05/01/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $12.88 | $253,585 | 16:00:11 05/01/2026 |
| 157 |  UEEx |
ETC/USDT | $12.88 | $250,452 | 16:00:10 05/01/2026 |
| 158 |  Bitfinex |
ETC/USDT | $12.90 | $249,546 | 15:57:15 05/01/2026 |
| 159 | XXKK |
ETC/USDT | $11.80 | $242,333 | 16:45:16 31/12/2025 |
| 160 | Bitget |
ETC/USDT | $12.90 | $224,477 | 15:54:07 05/01/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $12.92 | $215,509 | 15:54:07 05/01/2026 |
| 162 | Cofinex |
ETC/USD | $12.89 | $201,877 | 16:00:15 05/01/2026 |
| 163 | Koinbay |
ETC/USDT | $12.91 | $193,720 | 15:57:11 05/01/2026 |
| 164 | CZR Exchange |
ETC/USDT | $12.89 | $193,576 | 16:00:11 05/01/2026 |
| 165 | Zedxion Exchange |
ETC/USDT | $12.88 | $193,543 | 16:00:11 05/01/2026 |
| 166 |  LeveX |
ETC/USDT | $12.88 | $193,497 | 16:00:16 05/01/2026 |
| 167 | BTCC |
ETC/USDT | $12.90 | $192,895 | 15:57:12 05/01/2026 |
| 168 | KuCoin |
ETC/USDT | $12.92 | $191,853 | 15:55:53 05/01/2026 |
| 169 |  CoinEx |
ETC/USDT | $12.89 | $191,244 | 15:59:53 05/01/2026 |
| 170 | Binance |
ETC/FDUSD | $12.92 | $182,342 | 15:56:54 05/01/2026 |
| 171 | BloFin |
ETC/USDT | $12.90 | $164,569 | 15:48:16 05/01/2026 |
| 172 | NovaEx |
ETC/USD | $12.88 | $163,575 | 16:00:16 05/01/2026 |
| 173 | WhiteBIT |
ETC/USDC | $12.89 | $161,153 | 15:54:08 05/01/2026 |
| 174 |  ONUS Pro |
ETC/USDT | $12.88 | $149,916 | 16:00:16 05/01/2026 |
| 175 | Bitrue |
ETC/USDC | $12.91 | $145,691 | 15:57:10 05/01/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $12.85 | $137,103 | 16:00:12 05/01/2026 |
| 177 | Binance |
ETC/BTC | $12.92 | $134,693 | 15:56:54 05/01/2026 |
| 178 | Pionex |
ETC/USDT | $12.90 | $130,178 | 15:57:17 05/01/2026 |
| 179 | Binance |
ETC/USDC | $12.92 | $126,769 | 15:56:54 05/01/2026 |
| 180 |  TGEX |
ETC/USDT | $12.88 | $122,810 | 16:00:16 05/01/2026 |
| 181 | Bibox |
ETC/BTC | $16.67 | $122,102 | 16:00:12 05/01/2026 |
| 182 |  Coinone |
ETC/KRW | $12.97 | $117,005 | 15:54:53 05/01/2026 |
| 183 | MEXC |
ETC/USDC | $12.90 | $116,813 | 15:54:17 05/01/2026 |
| 184 |  BIT |
ETC/USDT | $12.91 | $116,434 | 16:00:26 05/01/2026 |
| 185 |  ZKE |
ETC/USDT | $12.88 | $116,126 | 16:00:12 05/01/2026 |
| 186 |  Delta Exchange |
ETC/USDT | $12.88 | $113,901 | 16:00:17 05/01/2026 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $12.90 | $112,685 | 16:00:11 05/01/2026 |
| 188 | BIT |
ETC/USDT | $12.89 | $107,635 | 16:02:58 05/01/2026 |
| 189 | DigiFinex |
ETC/USDT | $12.91 | $106,799 | 15:54:11 05/01/2026 |
| 190 | WhiteBIT |
ETC/TRY | $12.91 | $103,635 | 15:54:08 05/01/2026 |
| 191 | WhiteBIT |
ETC/EUR | $12.87 | $101,494 | 15:54:08 05/01/2026 |
| 192 |  BigONE |
ETC/USDT | $12.89 | $96,873.71 | 15:54:07 05/01/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $12.92 | $96,120.80 | 15:56:30 05/01/2026 |
| 194 | WhiteBIT |
ETC/BTC | $12.93 | $93,131.09 | 15:54:08 05/01/2026 |
| 195 | Bitrue |
ETC/USDT | $12.91 | $87,180.11 | 15:57:10 05/01/2026 |
| 196 |  Coincall |
ETC/USD | $12.85 | $78,153.22 | 16:03:16 05/01/2026 |
| 197 | BitTap |
ETC/USDT | $12.89 | $73,711.43 | 16:00:10 05/01/2026 |
| 198 | XT.COM |
ETC/BTC | $12.92 | $66,546.61 | 15:57:12 05/01/2026 |
| 199 |  BitDelta |
ETC/USDT | $12.89 | $65,433.39 | 16:00:07 05/01/2026 |
| 200 |  Cryptonex |
ETC/USDT | $12.89 | $63,040.33 | 16:00:19 05/01/2026 |
| 201 |  Korbit |
ETC/KRW | $13.04 | $62,481.98 | 15:54:07 05/01/2026 |
| 202 |  Gate US |
ETC/USDT | $12.89 | $61,376.96 | 16:00:09 05/01/2026 |
| 203 | MEXC |
ETC/USDC | $12.91 | $58,004.60 | 15:54:11 05/01/2026 |
| 204 |  Kraken |
ETC/USD | $12.91 | $57,911.34 | 15:59:54 05/01/2026 |
| 205 | Bitfinex |
ETC/USD | $12.85 | $57,137.20 | 15:59:23 05/01/2026 |
| 206 | ONUS Pro |
ETC/VNDC | $12.89 | $55,742.39 | 16:00:16 05/01/2026 |
| 207 | Cofinex |
ETC/USDT | $12.91 | $51,992.55 | 16:00:07 05/01/2026 |
| 208 | HTX |
ETC/USDT | $12.90 | $50,976.83 | 15:59:54 05/01/2026 |
| 209 | CRMClick |
ETC/USDT | $12.90 | $50,972.91 | 16:00:10 05/01/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $12.89 | $50,968.52 | 16:00:08 05/01/2026 |
| 211 |  Kanga Exchange |
ETC/USDT | $12.91 | $49,532.07 | 15:57:09 05/01/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $12.88 | $49,459.89 | 16:00:15 05/01/2026 |
| 213 |  Bitcastle |
ETC/USDT | $12.88 | $48,526.90 | 16:00:12 05/01/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $12.92 | $48,253.00 | 15:54:53 05/01/2026 |
| 215 | Kraken |
ETC/EUR | $12.91 | $46,777.72 | 15:59:54 05/01/2026 |
| 216 |  Nivex |
ETC/USDT | $12.90 | $45,733.54 | 16:00:11 05/01/2026 |
| 217 |  Bit2Me |
ETC/EUR | $12.93 | $45,383.98 | 15:57:10 05/01/2026 |
| 218 | Gate |
ETC/USDT | $12.91 | $43,474.00 | 15:54:50 05/01/2026 |
| 219 | Cofinex |
ETC/USDC | $12.92 | $37,442.93 | 16:00:15 05/01/2026 |
| 220 |  Bitvavo |
ETC/EUR | $12.98 | $25,700.55 | 15:57:11 05/01/2026 |
| 221 | Kanga Exchange |
ETC/PLN | $12.93 | $25,306.64 | 15:57:09 05/01/2026 |
| 222 | Gate |
ETC/ETH | $12.92 | $24,053.63 | 15:56:54 05/01/2026 |
| 223 | Bitfinex |
ETC/BTC | $12.92 | $23,974.70 | 15:59:53 05/01/2026 |
| 224 |  XBO.com |
ETC/EUR | $12.86 | $23,160.89 | 16:00:10 05/01/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $13.00 | $22,983.97 | 16:00:16 05/01/2026 |
| 226 | XBO.com |
ETC/USDT | $12.88 | $22,742.05 | 16:00:10 05/01/2026 |
| 227 | XBO.com |
ETC/USD | $12.86 | $22,740.89 | 16:00:10 05/01/2026 |
| 228 |  Aster |
ETC/USDT | $12.98 | $22,592.89 | 15:54:15 05/01/2026 |
| 229 | Binance |
ETC/TRY | $12.97 | $21,174.73 | 15:56:54 05/01/2026 |
| 230 |  LATOKEN |
ETC/USDT | $15.28 | $19,747.51 | 15:54:08 05/01/2026 |
| 231 |  Blynex |
ETC/USDT | $12.91 | $19,417.28 | 15:45:10 05/01/2026 |
| 232 | Koinbay |
ETC/BTC | $12.85 | $17,062.34 | 15:57:11 05/01/2026 |
| 233 | LeveX |
ETC/USDT | $12.89 | $15,574.11 | 16:00:11 05/01/2026 |
| 234 |  Niza.io |
ETC/USD | $12.91 | $14,475.17 | 16:00:11 05/01/2026 |
| 235 | Phemex |
ETC/USDT | $12.90 | $14,041.35 | 15:57:11 05/01/2026 |
| 236 |  Binance TR |
ETC/TRY | $12.97 | $13,832.47 | 15:57:11 05/01/2026 |
| 237 |  Crypto.com Exchange |
ETC/USDT | $12.90 | $12,797.78 | 15:57:11 05/01/2026 |
| 238 | CoinEx |
ETC/BTC | $12.91 | $12,151.36 | 15:59:53 05/01/2026 |
| 239 |  dYdX v4 |
ETC/USD | $12.87 | $11,956.60 | 16:04:20 05/01/2026 |
| 240 | Dex-Trade |
ETC/ETH | $13.03 | $11,662.03 | 15:54:07 05/01/2026 |
| 241 | Niza.io |
ETC/EUR | $12.91 | $11,618.12 | 16:00:11 05/01/2026 |
| 242 | Bitfinex |
ETC/USDT | $12.92 | $10,851.75 | 15:59:23 05/01/2026 |
| 243 | Coinbase Exchange |
ETC/GBP | $12.94 | $8,606.52 | 15:56:59 05/01/2026 |
| 244 |  Koinpark |
ETC/USDT | $12.89 | $8,597.55 | 16:00:10 05/01/2026 |
| 245 | WhiteBIT |
ETC/UAH | $12.83 | $8,154.03 | 15:54:08 05/01/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $12.89 | $8,044.69 | 15:57:09 05/01/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $12.89 | $7,870.73 | 15:57:11 05/01/2026 |
| 248 |  TRIV |
ETC/IDR | $12.93 | $7,808.72 | 16:00:18 05/01/2026 |
| 249 | TRIV |
ETC/USDT | $12.89 | $7,808.70 | 16:00:18 05/01/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $12.95 | $7,618.97 | 15:54:53 05/01/2026 |
| 251 | Bitrue |
ETC/ETH | $12.97 | $6,719.62 | 15:57:10 05/01/2026 |
| 252 | DigiFinex |
ETC/BTC | $12.91 | $6,660.82 | 15:54:11 05/01/2026 |
| 253 |  WOO X |
ETC/USDT | $12.91 | $5,740.94 | 15:57:15 05/01/2026 |
| 254 |  Bullish |
ETC/USDC | $12.90 | $5,627.90 | 16:00:09 05/01/2026 |
| 255 | Binance |
ETC/ETH | $12.91 | $5,164.31 | 15:56:54 05/01/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $12.96 | $5,056.35 | 13:51:56 05/01/2026 |
| 257 |  Flipster |
ETC/USDT | $12.91 | $4,626.52 | 16:00:16 05/01/2026 |
| 258 |  Indodax |
ETC/IDR | $12.87 | $4,512.50 | 15:59:54 05/01/2026 |
| 259 |  Dzengi.com |
ETC/USD | $12.89 | $4,436.63 | 16:00:11 05/01/2026 |
| 260 | Bitget |
ETC/BTC | $12.94 | $4,103.81 | 15:54:07 05/01/2026 |
| 261 | KuCoin |
ETC/USDC | $12.98 | $3,939.31 | 15:55:53 05/01/2026 |
| 262 |  Globe Derivative Exchange |
ETC/USD | $12.89 | $3,610.90 | 16:00:16 05/01/2026 |
| 263 | Bitrue |
ETC/BTC | $12.85 | $3,050.80 | 15:57:10 05/01/2026 |
| 264 | Poloniex |
ETC/BTC | $12.91 | $2,882.36 | 16:02:53 05/01/2026 |
| 265 |  CoinDCX |
ETC/INR | $13.15 | $2,515.35 | 15:57:11 05/01/2026 |
| 266 |  WazirX |
ETC/INR | $12.67 | $2,131.58 | 16:00:12 05/01/2026 |
| 267 | WazirX |
ETC/USDT | $12.85 | $2,039.75 | 16:00:12 05/01/2026 |
| 268 | Deepcoin |
ETC/USDT | $12.90 | $2,033.95 | 15:57:09 05/01/2026 |
| 269 |  Remitano |
ETC/USDT | $12.90 | $2,030.39 | 16:00:12 05/01/2026 |
| 270 | PointPay |
ETC/USDC | $12.92 | $1,952.69 | 15:57:11 05/01/2026 |
| 271 |  VinDAX |
ETC/USDT | $12.90 | $1,723.28 | 16:00:11 05/01/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $13.04 | $1,568.00 | 15:56:59 05/01/2026 |
| 273 | KuCoin |
ETC/BTC | $12.94 | $1,471.76 | 15:55:53 05/01/2026 |
| 274 | KuCoin |
ETC/ETH | $12.89 | $1,206.13 | 15:55:53 05/01/2026 |
| 275 |  BYDFi |
ETC/USDT | $12.91 | $1,147.48 | 15:57:10 05/01/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $12.91 | $1,085.13 | 15:57:09 05/01/2026 |
| 277 |  ZebPay |
ETC/INR | $12.98 | $754.03 | 15:54:11 05/01/2026 |
| 278 |  Binance.US |
ETC/USDT | $12.99 | $719.63 | 15:59:53 05/01/2026 |
| 279 | OKX |
ETC/USD | $12.90 | $608.97 | 15:56:53 05/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.99 | $508.97 | 15:02:59 05/01/2026 |
| 281 | CoinDCX |
ETC/USDT | $12.92 | $485.19 | 15:57:11 05/01/2026 |
| 282 | Nivex |
ETC/USDT | $12.88 | $430.28 | 16:00:18 05/01/2026 |
| 283 | ONUS Pro |
ETC/VNDC | $12.91 | $385.03 | 16:00:13 05/01/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $12.76 | $317.34 | 10:36:36 05/01/2026 |
| 285 | Bitrue |
ETC/XRP | $12.92 | $299.24 | 15:57:10 05/01/2026 |
| 286 |  5DAX |
ETC/USDT | $12.90 | $298.00 | 16:00:10 05/01/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $12.90 | $270.15 | 16:00:10 05/01/2026 |
| 288 |  NexDAX |
ETC/USDT | $12.77 | $246.81 | 16:00:13 05/01/2026 |
| 289 |  Binance TH |
ETC/USDT | $12.91 | $236.42 | 15:57:11 05/01/2026 |
| 290 |  Bitcoiva |
ETC/INR | $13.23 | $235.81 | 16:00:10 05/01/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.88 | $223.81 | 13:55:41 05/01/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $12.86 | $209.25 | 15:57:17 05/01/2026 |
| 293 | KoinBX |
ETC/ETH | $12.90 | $129.50 | 16:00:12 05/01/2026 |
| 294 | Binance.US |
ETC/USD | $12.70 | $99.19 | 03:18:53 05/01/2026 |
| 295 | BYDFi |
ETC/USDT | $12.90 | $66.34 | 16:00:17 05/01/2026 |
| 296 |  BTC Markets |
ETC/AUD | $12.88 | $54.11 | 15:54:09 05/01/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $12.75 | $50.67 | 16:00:12 05/01/2026 |
| 298 | KoinBX |
ETC/USDT | $12.91 | $39.83 | 16:00:12 05/01/2026 |
| 299 |  CEX.IO |
ETC/USDT | $12.92 | $38.27 | 15:54:11 05/01/2026 |
| 300 | Upbit |
ETC/BTC | $13.10 | $35.59 | 15:56:24 05/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:07 05/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,669,654 với tỷ giá $12.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.