Ethereum Classic ETC
Xếp hạng #56
08:34:00 07/10/2026
Giá Ethereum Classic (ETC)
$8.79 -1.54%
0.0001030 BTC
227,746 VND
Thấp: $8.79
Cao: $9.01
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.84 | $83,195,489 | 07:48:16 07/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.83 | $50,041,610 | 08:00:16 07/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.83 | $49,310,734 | 08:00:16 07/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.83 | $48,866,911 | 08:00:16 07/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.84 | $28,532,065 | 07:57:08 07/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.83 | $26,931,909 | 07:57:16 07/10/2026 |
| 7 |  KTX |
ETC/USDT | $8.83 | $22,640,071 | 08:00:16 07/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.83 | $21,869,923 | 07:57:16 07/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.84 | $19,570,080 | 07:54:17 07/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.83 | $17,660,673 | 07:57:15 07/10/2026 |
| 11 |  BitDelta |
ETC/USDT | $8.84 | $17,428,073 | 07:57:12 07/10/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.83 | $15,627,412 | 07:57:15 07/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.83 | $14,354,967 | 07:57:15 07/10/2026 |
| 14 |  idax exchange |
ETC/USDT | $8.83 | $14,091,251 | 08:00:17 07/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $8.83 | $14,090,761 | 08:00:16 07/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $8.83 | $13,982,293 | 07:48:15 07/10/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.83 | $13,608,306 | 07:57:15 07/10/2026 |
| 18 |  LBank |
ETC/USDT | $8.83 | $12,109,543 | 07:57:16 07/10/2026 |
| 19 |  Hibt |
ETC/USDT | $8.83 | $11,044,414 | 07:57:18 07/10/2026 |
| 20 |  BTCC |
ETC/USDT | $8.85 | $9,920,387 | 07:57:16 07/10/2026 |
| 21 |  Echobit |
ETC/USDT | $8.83 | $9,330,353 | 07:57:16 07/10/2026 |
| 22 |  FameEX |
ETC/USDT | $8.84 | $8,189,236 | 07:57:07 07/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.83 | $7,636,254 | 07:57:20 07/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.83 | $7,163,391 | 07:57:17 07/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.94 | $6,536,968 | 08:00:10 07/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.83 | $6,337,352 | 07:57:16 07/10/2026 |
| 27 |  EasiCoin |
ETC/USDT | $8.83 | $6,048,698 | 08:00:17 07/10/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $8.83 | $5,844,912 | 08:00:16 07/10/2026 |
| 29 |  CoinW |
ETC/USDT | $8.83 | $5,828,491 | 07:57:16 07/10/2026 |
| 30 |  WEEX |
ETC/USDT | $8.83 | $5,633,765 | 07:57:17 07/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.83 | $5,492,757 | 07:57:17 07/10/2026 |
| 32 |  XT.COM |
ETC/USDT | $8.83 | $4,992,171 | 07:57:43 07/10/2026 |
| 33 |  OneEx |
ETC/USDT | $8.84 | $4,897,703 | 08:00:16 07/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $8.83 | $4,882,533 | 08:00:17 07/10/2026 |
| 35 | IndoEx |
ETC/USDT | $8.84 | $4,390,617 | 07:57:08 07/10/2026 |
| 36 |  Bybit |
ETC/USDT | $8.84 | $4,364,591 | 07:54:17 07/10/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $8.84 | $4,026,861 | 08:00:07 07/10/2026 |
| 38 | WEEX |
ETC/USDT | $8.83 | $4,026,797 | 07:57:09 07/10/2026 |
| 39 | Binance |
ETC/USDT | $8.83 | $3,988,890 | 07:56:42 07/10/2026 |
| 40 |  Deepcoin |
ETC/USDT | $8.83 | $3,578,349 | 07:57:15 07/10/2026 |
| 41 |  Websea |
ETC/USDT | $8.83 | $3,443,427 | 07:57:17 07/10/2026 |
| 42 | Aivora Exchange |
ETC/USDT | $8.84 | $3,441,607 | 08:00:10 07/10/2026 |
| 43 |  OmniX |
ETC/USDT | $8.83 | $3,235,004 | 07:57:09 07/10/2026 |
| 44 |  SuperEx |
ETC/USDT | $8.80 | $3,135,934 | 07:57:11 07/10/2026 |
| 45 |  YEX |
ETC/USDT | $8.83 | $3,081,576 | 08:00:17 07/10/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.84 | $2,969,356 | 07:59:23 07/10/2026 |
| 47 |  BVOX |
ETC/USDT | $8.84 | $2,966,578 | 07:57:15 07/10/2026 |
| 48 |  Hotcoin |
ETC/USDT | $8.83 | $2,694,571 | 07:57:19 07/10/2026 |
| 49 |  BingX |
ETC/USDT | $8.83 | $2,600,383 | 07:57:17 07/10/2026 |
| 50 |  OneBullEx |
ETC/USDT | $8.83 | $2,513,494 | 08:00:15 07/10/2026 |
| 51 |  Toobit |
ETC/USDT | $8.83 | $2,316,743 | 07:57:15 07/10/2026 |
| 52 |  Bitget |
ETC/USDT | $8.84 | $2,289,571 | 07:54:17 07/10/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.84 | $2,284,526 | 08:00:17 07/10/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.83 | $2,204,853 | 08:00:10 07/10/2026 |
| 55 |  MEXC |
ETC/USDT | $8.84 | $2,104,814 | 07:54:17 07/10/2026 |
| 56 | BTCC |
ETC/USDT | $8.83 | $1,994,512 | 07:57:08 07/10/2026 |
| 57 |  Gate |
ETC/USDT | $8.84 | $1,986,890 | 07:54:20 07/10/2026 |
| 58 |  4E |
ETC/USDT | $8.83 | $1,975,306 | 08:00:09 07/10/2026 |
| 59 |  UZX |
ETC/USDT | $8.83 | $1,911,637 | 07:57:15 07/10/2026 |
| 60 |  BitGW Exchange |
ETC/USDT | $8.84 | $1,817,888 | 07:57:11 07/10/2026 |
| 61 |  Azbit |
ETC/USDT | $8.84 | $1,756,027 | 07:57:09 07/10/2026 |
| 62 |  BlockFin |
ETC/USDT | $8.82 | $1,724,353 | 08:00:07 07/10/2026 |
| 63 |  OKX |
ETC/USDT | $8.84 | $1,699,731 | 07:56:23 07/10/2026 |
| 64 |  Upbit |
ETC/KRW | $8.95 | $1,632,994 | 07:56:24 07/10/2026 |
| 65 |  Hyperliquid |
ETC/USDC | $8.84 | $1,571,242 | 07:54:27 07/10/2026 |
| 66 |  AEGET |
ETC/USDT | $8.83 | $1,551,331 | 07:57:16 07/10/2026 |
| 67 | CoinW |
ETC/USDT | $8.84 | $1,532,447 | 07:57:09 07/10/2026 |
| 68 |  Bitrue |
ETC/USDT | $8.83 | $1,487,080 | 07:57:17 07/10/2026 |
| 69 | BlockFin |
ETC/USDT | $8.83 | $1,486,856 | 08:00:15 07/10/2026 |
| 70 | IndoEx |
ETC/ETH | $8.84 | $1,368,566 | 07:57:08 07/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.83 | $1,347,074 | 07:57:18 07/10/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.83 | $1,308,304 | 07:57:15 07/10/2026 |
| 73 |  KCEX |
ETC/USDT | $8.83 | $1,291,547 | 07:57:15 07/10/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $8.84 | $1,266,111 | 07:57:08 07/10/2026 |
| 75 | CrypFine |
ETC/USDT | $8.83 | $1,256,217 | 07:57:07 07/10/2026 |
| 76 | Toobit |
ETC/USDT | $8.83 | $1,252,584 | 07:57:09 07/10/2026 |
| 77 |  Phemex |
ETC/USDT | $8.83 | $1,214,026 | 07:57:16 07/10/2026 |
| 78 |  CoinMy |
ETC/USDT | $8.82 | $1,178,198 | 07:57:07 07/10/2026 |
| 79 |  BitTap |
ETC/USDT | $8.83 | $1,105,248 | 08:00:17 07/10/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.83 | $1,105,189 | 07:57:15 07/10/2026 |
| 81 |  MGBX |
ETC/USDT | $8.83 | $1,063,840 | 07:57:17 07/10/2026 |
| 82 | XT.COM |
ETC/USDT | $8.83 | $1,063,627 | 07:57:08 07/10/2026 |
| 83 |  Bitbaby |
ETC/USDT | $8.83 | $1,045,808 | 08:00:16 07/10/2026 |
| 84 |  BloFin |
ETC/USDT | $8.82 | $1,037,005 | 07:57:08 07/10/2026 |
| 85 |  HTX |
ETC/USDT | $8.84 | $1,013,656 | 07:59:54 07/10/2026 |
| 86 |  CRMClick |
ETC/USDT | $8.84 | $1,013,599 | 08:00:10 07/10/2026 |
| 87 | Phemex |
ETC/USDT | $8.83 | $1,004,782 | 07:57:10 07/10/2026 |
| 88 | YUBIT |
ETC/USDT | $8.82 | $948,065 | 07:57:09 07/10/2026 |
| 89 | UZX |
ETC/USDT | $8.83 | $941,748 | 07:57:11 07/10/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $8.82 | $935,436 | 07:57:10 07/10/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.13 | $911,547 | 08:00:07 07/10/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.67 | $883,998 | 08:00:08 07/10/2026 |
| 93 |  B2Z Exchange |
ETC/USD | $8.84 | $863,237 | 08:00:15 07/10/2026 |
| 94 |  BTSE |
ETC/USDT | $8.84 | $862,223 | 07:57:15 07/10/2026 |
| 95 |  BITmarkets |
ETC/USDT | $8.84 | $862,120 | 07:57:15 07/10/2026 |
| 96 |  Bitunix |
ETC/USDT | $8.83 | $816,354 | 07:57:17 07/10/2026 |
| 97 | Hibt |
ETC/USDT | $8.84 | $710,483 | 07:57:09 07/10/2026 |
| 98 | Hotcoin |
ETC/USDT | $8.84 | $709,657 | 07:57:10 07/10/2026 |
| 99 | LBank |
ETC/USDT | $8.83 | $690,824 | 07:57:08 07/10/2026 |
| 100 |  Bitspay |
ETC/BTC | $8.80 | $630,565 | 07:57:07 07/10/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $8.83 | $627,120 | 07:57:17 07/10/2026 |
| 102 | Tapbit |
ETC/USDT | $8.83 | $619,676 | 07:57:08 07/10/2026 |
| 103 | Ourbit |
ETC/USDT | $8.85 | $605,696 | 07:54:11 07/10/2026 |
| 104 | Bitspay |
ETC/USDC | $8.85 | $603,082 | 07:57:07 07/10/2026 |
| 105 |  Bithumb |
ETC/KRW | $8.95 | $552,295 | 07:59:54 07/10/2026 |
| 106 | HTX |
ETC/USDT | $8.85 | $544,617 | 07:57:16 07/10/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.83 | $536,190 | 07:57:09 07/10/2026 |
| 108 | 4E |
ETC/USDT | $8.83 | $483,752 | 08:00:15 07/10/2026 |
| 109 |  Tebbit |
ETC/USDT | $8.83 | $461,465 | 08:00:17 07/10/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $8.84 | $458,782 | 07:57:00 07/10/2026 |
| 111 |  BitKan |
ETC/USDT | $8.83 | $428,711 | 08:00:09 07/10/2026 |
| 112 | Gate |
ETC/USDT | $8.84 | $415,714 | 07:56:54 07/10/2026 |
| 113 |  BitradeX |
ETC/USDT | $8.84 | $408,963 | 07:51:07 07/10/2026 |
| 114 | ASTX |
ETC/USDT | $8.83 | $399,871 | 08:00:08 07/10/2026 |
| 115 | AEGET |
ETC/USDT | $8.83 | $399,425 | 08:00:13 07/10/2026 |
| 116 | Bybit |
ETC/USDT | $8.85 | $374,831 | 07:54:11 07/10/2026 |
| 117 |  CZR Exchange |
ETC/USDT | $8.83 | $357,503 | 08:00:08 07/10/2026 |
| 118 | YEX |
ETC/USDT | $8.83 | $343,498 | 08:00:09 07/10/2026 |
| 119 |  KuCoin |
ETC/USDT | $8.85 | $337,232 | 07:56:53 07/10/2026 |
| 120 |  Globe Derivative Exchange |
ETC/USD | $8.84 | $333,627 | 08:00:17 07/10/2026 |
| 121 | Bitbase |
ETC/USDT | $8.84 | $327,578 | 07:54:10 07/10/2026 |
| 122 |  Extended |
ETC/USD | $8.83 | $324,567 | 08:00:16 07/10/2026 |
| 123 |  Pionex |
ETC/USDT | $8.84 | $314,369 | 07:57:09 07/10/2026 |
| 124 |  VinDAX |
ETC/USDT | $8.84 | $309,247 | 08:00:09 07/10/2026 |
| 125 | YEX |
ETC/USD | $8.84 | $304,896 | 08:00:17 07/10/2026 |
| 126 | KuCoin |
ETC/USDT | $8.85 | $285,119 | 07:54:20 07/10/2026 |
| 127 |  Picol |
ETC/USDT | $8.83 | $277,430 | 08:00:09 07/10/2026 |
| 128 |  BYDFi |
ETC/USDT | $8.83 | $200,816 | 07:57:16 07/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $8.83 | $200,270 | 07:57:09 07/10/2026 |
| 130 |  XBO.com |
ETC/USDT | $8.84 | $192,529 | 08:00:10 07/10/2026 |
| 131 | Bitbaby |
ETC/USDT | $8.85 | $187,078 | 08:00:09 07/10/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.82 | $176,596 | 07:57:08 07/10/2026 |
| 133 | BYDFi |
ETC/USDT | $8.84 | $167,033 | 07:57:10 07/10/2026 |
| 134 | Koinbay |
ETC/USDT | $8.84 | $157,983 | 07:48:12 07/10/2026 |
| 135 | Blockfinex |
ETC/USDT | $8.84 | $156,810 | 08:00:07 07/10/2026 |
| 136 | idax exchange |
ETC/USDT | $8.84 | $156,807 | 08:00:10 07/10/2026 |
| 137 |  Bitfinex |
ETC/USDT | $8.84 | $152,231 | 07:57:15 07/10/2026 |
| 138 |  PointPay |
ETC/USDT | $8.84 | $149,400 | 07:57:08 07/10/2026 |
| 139 | Cat.Ex |
ETC/USDT | $8.83 | $146,198 | 07:57:10 07/10/2026 |
| 140 | BingX |
ETC/USDT | $8.83 | $143,177 | 07:57:07 07/10/2026 |
| 141 |  TxFlow |
ETC/USDC | $8.83 | $142,374 | 08:01:02 07/10/2026 |
| 142 | Bitunix |
ETC/USDT | $8.83 | $141,939 | 07:57:09 07/10/2026 |
| 143 | Bitspay |
ETC/USDT | $8.84 | $139,115 | 07:57:07 07/10/2026 |
| 144 | BloFin |
ETC/USDT | $8.83 | $138,830 | 07:57:16 07/10/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.84 | $134,985 | 07:57:08 07/10/2026 |
| 146 |  BigONE |
ETC/USDT | $8.82 | $131,953 | 07:57:08 07/10/2026 |
| 147 | EasiCoin |
ETC/USDT | $8.83 | $131,468 | 08:00:09 07/10/2026 |
| 148 | Bitrue |
ETC/USDC | $8.84 | $129,194 | 07:57:10 07/10/2026 |
| 149 | WhiteBIT |
ETC/TRY | $8.82 | $121,405 | 07:57:08 07/10/2026 |
| 150 | Cofinex |
ETC/USDC | $8.83 | $120,082 | 08:00:17 07/10/2026 |
| 151 |  Kraken |
ETC/USD | $8.84 | $119,021 | 07:59:24 07/10/2026 |
| 152 | KoinBX |
ETC/INR | $9.09 | $116,916 | 07:57:09 07/10/2026 |
| 153 | KoinBX |
ETC/USDT | $8.83 | $112,110 | 07:57:09 07/10/2026 |
| 154 | Pionex |
ETC/USDT | $8.83 | $110,291 | 07:57:16 07/10/2026 |
| 155 |  LeveX |
ETC/USDT | $8.83 | $107,289 | 08:00:15 07/10/2026 |
| 156 | MEXC |
ETC/USDC | $8.84 | $105,937 | 07:54:17 07/10/2026 |
| 157 |  Bitvavo |
ETC/EUR | $8.83 | $103,167 | 07:57:10 07/10/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $8.87 | $95,990.61 | 07:57:08 07/10/2026 |
| 159 | KCEX |
ETC/USDT | $8.85 | $95,773.96 | 07:57:07 07/10/2026 |
| 160 | DigiFinex |
ETC/USDT | $8.84 | $94,590.45 | 07:57:11 07/10/2026 |
| 161 | Bitfinex |
ETC/USD | $8.84 | $94,385.36 | 07:59:23 07/10/2026 |
| 162 |  ZKE |
ETC/USDT | $8.84 | $94,158.30 | 08:00:13 07/10/2026 |
| 163 | Bitspay |
ETC/ETH | $8.81 | $86,129.35 | 07:57:07 07/10/2026 |
| 164 |  Coincall |
ETC/USD | $8.83 | $84,303.19 | 08:00:15 07/10/2026 |
| 165 | Kraken |
ETC/EUR | $8.84 | $72,397.16 | 07:59:24 07/10/2026 |
| 166 |  Bit2Me |
ETC/EUR | $8.84 | $70,949.14 | 07:57:09 07/10/2026 |
| 167 |  GroveX |
ETC/USDT | $8.84 | $65,541.63 | 08:00:07 07/10/2026 |
| 168 | Bitfinex |
ETC/USDT | $8.81 | $64,965.78 | 07:59:23 07/10/2026 |
| 169 | Bitrue |
ETC/USDT | $8.83 | $64,593.64 | 07:57:10 07/10/2026 |
| 170 |  BtcTurk | Kripto |
ETC/TRY | $8.81 | $64,415.05 | 07:56:53 07/10/2026 |
| 171 | XBO.com |
ETC/USD | $8.82 | $64,059.88 | 08:00:10 07/10/2026 |
| 172 | MEXC |
ETC/USDC | $8.85 | $55,656.76 | 07:54:10 07/10/2026 |
| 173 | MEXC |
ETC/USDT | $8.85 | $55,052.90 | 07:54:10 07/10/2026 |
| 174 | XBO.com |
ETC/EUR | $8.82 | $53,942.86 | 08:00:10 07/10/2026 |
| 175 |  XXKK |
ETC/USDT | $8.84 | $52,639.80 | 08:00:07 07/10/2026 |
| 176 |  Coinone |
ETC/KRW | $8.93 | $51,964.68 | 07:56:53 07/10/2026 |
| 177 | Cofinex |
ETC/USDT | $8.85 | $50,320.08 | 08:00:07 07/10/2026 |
| 178 |  Bitcastle |
ETC/USDT | $8.83 | $41,564.19 | 07:57:13 07/10/2026 |
| 179 | WhiteBIT |
ETC/BTC | $8.86 | $40,571.97 | 07:57:08 07/10/2026 |
| 180 | BitTap |
ETC/USDT | $8.85 | $38,714.45 | 08:00:14 07/10/2026 |
| 181 |  NexDAX |
ETC/USDT | $8.87 | $36,931.96 | 08:00:09 07/10/2026 |
| 182 | Binance |
ETC/BTC | $8.83 | $36,459.49 | 07:56:42 07/10/2026 |
| 183 | Bitget |
ETC/USDT | $8.85 | $36,141.36 | 07:54:51 07/10/2026 |
| 184 |  LATOKEN |
ETC/USDT | $8.82 | $31,569.03 | 07:57:11 07/10/2026 |
| 185 |  Kanga Exchange |
ETC/PLN | $8.84 | $30,462.55 | 08:00:08 07/10/2026 |
| 186 | Kanga Exchange |
ETC/USDT | $8.85 | $29,638.21 | 08:00:08 07/10/2026 |
| 187 |  Niza.io |
ETC/USD | $8.85 | $27,646.97 | 07:45:07 07/10/2026 |
| 188 |  Deribit |
ETC/USDC | $8.85 | $22,618.06 | 06:40:09 07/10/2026 |
| 189 | WhiteBIT |
ETC/UAH | $8.55 | $19,633.36 | 07:57:08 07/10/2026 |
| 190 | Binance |
ETC/USDC | $8.85 | $19,238.30 | 07:56:54 07/10/2026 |
| 191 | Niza.io |
ETC/EUR | $8.84 | $18,171.86 | 07:45:07 07/10/2026 |
| 192 | XT.COM |
ETC/BTC | $8.83 | $17,949.17 | 07:57:08 07/10/2026 |
| 193 | LeveX |
ETC/USDT | $8.85 | $17,456.17 | 08:00:08 07/10/2026 |
| 194 | Kraken |
ETC/XBT | $8.84 | $15,965.02 | 07:59:24 07/10/2026 |
| 195 | KTX |
ETC/USDT | $8.85 | $15,263.72 | 08:00:12 07/10/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $8.84 | $13,545.85 | 08:00:08 07/10/2026 |
| 197 |  Crypto.com Exchange |
ETC/USD | $8.84 | $13,543.73 | 07:57:07 07/10/2026 |
| 198 |  Variational |
ETC/USDC | $8.83 | $13,471.56 | 08:00:16 07/10/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.87 | $12,996.80 | 07:56:29 07/10/2026 |
| 200 |  Blynex |
ETC/USDT | $8.83 | $11,308.71 | 08:00:07 07/10/2026 |
| 201 | MEXC |
ETC/BTC | $8.84 | $10,604.00 | 07:54:10 07/10/2026 |
| 202 | BtcTurk | Kripto |
ETC/USDT | $8.80 | $10,257.89 | 07:56:53 07/10/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.83 | $10,177.71 | 08:00:16 07/10/2026 |
| 204 |  Aster |
ETC/USDT | $8.81 | $9,660.47 | 07:54:16 07/10/2026 |
| 205 | Binance |
ETC/TRY | $8.84 | $9,402.81 | 07:56:42 07/10/2026 |
| 206 | Coinbase Exchange |
ETC/GBP | $8.79 | $9,361.48 | 07:57:00 07/10/2026 |
| 207 |  CoinDCX |
ETC/INR | $9.13 | $9,326.97 | 07:57:12 07/10/2026 |
| 208 | Binance |
ETC/FDUSD | $8.83 | $8,704.38 | 07:56:54 07/10/2026 |
| 209 |  Bitcoiva |
ETC/INR | $9.11 | $8,231.88 | 08:00:09 07/10/2026 |
| 210 |  dYdX v4 |
ETC/USD | $8.83 | $8,033.06 | 08:01:17 07/10/2026 |
| 211 |  Binance TR |
ETC/TRY | $8.84 | $7,287.03 | 07:57:13 07/10/2026 |
| 212 | Gate |
ETC/ETH | $8.84 | $7,168.16 | 07:56:54 07/10/2026 |
| 213 | WhiteBIT |
ETC/EUR | $8.83 | $7,088.08 | 07:57:08 07/10/2026 |
| 214 |  Koinpark |
ETC/USDT | $8.83 | $6,834.92 | 08:00:10 07/10/2026 |
| 215 | Bitrue |
ETC/BTC | $8.81 | $5,638.33 | 07:57:10 07/10/2026 |
| 216 |  AlphaX |
ETC/USDT | $8.83 | $5,544.58 | 07:57:15 07/10/2026 |
| 217 | Bitfinex |
ETC/BTC | $8.86 | $5,461.52 | 07:59:53 07/10/2026 |
| 218 |  BitxEX |
ETC/USDT | $8.83 | $4,569.02 | 08:00:18 07/10/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $8.81 | $4,089.67 | 07:57:07 07/10/2026 |
| 220 | CoinDCX |
ETC/USDT | $8.83 | $3,578.88 | 07:57:12 07/10/2026 |
| 221 |  Dzengi |
ETC/USD | $8.83 | $3,360.07 | 08:00:10 07/10/2026 |
| 222 | Bitcoiva |
ETC/USDT | $8.83 | $3,293.81 | 08:00:09 07/10/2026 |
| 223 |  Revolut X |
ETC/EUR | $8.85 | $3,248.36 | 08:00:10 07/10/2026 |
| 224 |  TRIV |
ETC/IDR | $8.85 | $3,100.62 | 08:00:11 07/10/2026 |
| 225 | TRIV |
ETC/USDT | $8.83 | $3,100.61 | 08:00:11 07/10/2026 |
| 226 | OKX |
ETC/USDC | $8.82 | $2,824.28 | 07:56:53 07/10/2026 |
| 227 |  Coinstore |
ETC/USDT | $8.83 | $2,542.48 | 07:57:07 07/10/2026 |
| 228 | KuCoin |
ETC/ETH | $8.81 | $2,427.68 | 07:56:24 07/10/2026 |
| 229 |  Binance.US |
ETC/USD | $8.90 | $2,335.57 | 07:59:23 07/10/2026 |
| 230 |  ChangeNOW |
ETC/BTC | $8.83 | $1,945.14 | 08:00:09 07/10/2026 |
| 231 | KuCoin |
ETC/USDC | $8.88 | $1,838.32 | 07:56:24 07/10/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $8.83 | $1,628.98 | 07:57:08 07/10/2026 |
| 233 | OKX |
ETC/EUR | $8.84 | $1,490.07 | 07:56:23 07/10/2026 |
| 234 | DigiFinex |
ETC/BTC | $8.83 | $1,410.34 | 07:57:11 07/10/2026 |
| 235 | Crypto.com Exchange |
ETC/USD | $8.82 | $1,154.52 | 07:39:20 07/10/2026 |
| 236 | Binance.US |
ETC/USDT | $8.84 | $1,084.79 | 07:59:53 07/10/2026 |
| 237 |  Tokocrypto |
ETC/USDT | $8.83 | $1,042.69 | 07:57:08 07/10/2026 |
| 238 | Revolut X |
ETC/USD | $8.85 | $958.80 | 08:00:10 07/10/2026 |
| 239 | Upbit |
ETC/BTC | $8.90 | $953.09 | 07:56:24 07/10/2026 |
| 240 | KuCoin |
ETC/BTC | $8.78 | $774.06 | 07:56:24 07/10/2026 |
| 241 |  ZebPay |
ETC/INR | $9.07 | $742.36 | 07:57:07 07/10/2026 |
| 242 |  Digital X |
ETC/KRW | $8.92 | $607.69 | 07:54:11 07/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.67 | $450.57 | 02:56:55 07/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.86 | $411.03 | 06:27:26 07/10/2026 |
| 245 |  Indodax |
ETC/IDR | $8.81 | $411.00 | 07:59:54 07/10/2026 |
| 246 | BVOX |
ETC/USDT | $8.84 | $355.88 | 07:57:09 07/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $8.83 | $352.22 | 07:57:11 07/10/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/DOGE | $8.86 | $318.68 | 06:27:19 07/10/2026 |
| 249 |  WazirX |
ETC/INR | $8.98 | $295.62 | 08:00:08 07/10/2026 |
| 250 |  Remitano |
ETC/USDT | $8.81 | $237.57 | 07:57:12 07/10/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $8.81 | $227.15 | 07:57:00 07/10/2026 |
| 252 | Revolut X |
ETC/GBP | $8.83 | $219.08 | 08:00:10 07/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.39 | $137.33 | 04:32:21 07/10/2026 |
| 254 | WazirX |
ETC/USDT | $8.85 | $119.42 | 08:00:08 07/10/2026 |
| 255 |  HitBTC |
ETC/BTC | $3.87 | $83.02 | 07:54:11 07/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.78 | $73.90 | 04:33:27 07/10/2026 |
| 257 |  Binance TH |
ETC/USDT | $8.83 | $39.84 | 07:57:12 07/10/2026 |
| 258 | Bitrue |
ETC/XRP | $8.82 | $36.16 | 07:57:10 07/10/2026 |
| 259 |  CEX.IO |
ETC/USDT | $8.85 | $34.98 | 07:54:12 07/10/2026 |
| 260 | CEX.IO |
ETC/USD | $8.86 | $25.42 | 07:54:12 07/10/2026 |
| 261 | Poloniex |
ETC/BTC | $8.81 | $13.33 | 07:59:53 07/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $8.81 | $7.13 | 07:57:12 07/10/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $8.86 | $7.05 | 07:57:08 07/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $8.75 | $6.70 | 03:00:57 07/10/2026 |
| 265 |  EXMO |
ETC/USDC | $8.28 | $6.67 | 07:57:08 07/10/2026 |
| 266 |  Coinut |
ETC/XSGD | $9.58 | $5.77 | 08:00:11 07/10/2026 |
| 267 |  ApeSwap (BSC) |
ETC/WBNB | $8.73 | $3.89 | 03:13:43 07/10/2026 |
| 268 | Upbit |
ETC/USDT | $9.07 | $1.46 | 07:56:24 07/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $8.81 | $0.2680 | 03:01:02 07/10/2026 |
| 270 |  Giottus |
ETC/INR | $9.02 | $0.2219 | 07:51:08 07/10/2026 |
| 271 | Coinut |
ETC/BTC | $12.49 | $0.1249 | 08:00:11 07/10/2026 |
| 272 | Coinut |
ETC/LTC | $34.50 | $0.05176 | 08:00:11 07/10/2026 |
| 273 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 08:00:11 07/10/2026 |
| 274 | HitBTC |
ETC/USDT | $6.10 | $0 | 07:54:11 07/10/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/EUR | $9.70 | $0 | 07:59:23 07/10/2026 |
| 276 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 07:59:23 07/10/2026 |
| 277 | Independent Reserve |
ETC/NZD | $8.80 | $0 | 07:57:08 07/10/2026 |
| 278 | Independent Reserve |
ETC/SGD | $8.81 | $0 | 07:57:08 07/10/2026 |
| 279 | Independent Reserve |
ETC/USD | $8.81 | $0 | 07:57:08 07/10/2026 |
| 280 |  BTC Markets |
ETC/AUD | $8.95 | $0 | 07:57:08 07/10/2026 |
| 281 |  Bitbns |
ETC/INR | $5.94 | $0 | 07:57:07 07/10/2026 |
| 282 | Bitrue |
ETC/ETH | $16.15 | $0 | 07:57:10 07/10/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.84 | $0 | 07:57:24 07/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.78 | $0 | 07:57:24 07/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.81 | $0 | 07:57:24 07/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 07:57:24 07/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.28 | $0 | 07:57:24 07/10/2026 |
| 288 |  digitalexchange.id |
ETC/IDR | $8.85 | $0 | 07:57:09 07/10/2026 |
| 289 |  FMFW.io |
ETC/BTC | $10.69 | $0 | 07:57:09 07/10/2026 |
| 290 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:09 07/10/2026 |
| 291 | Giottus |
ETC/USDT | $8.81 | $0 | 07:51:08 07/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $8.83 | $0 | 07:57:08 07/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.69 | $0 | 07:57:08 07/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.5000 | $0 | 07:57:08 07/10/2026 |
| 295 |  WOO X |
ETC/USDT | $8.83 | $0 | 07:57:15 07/10/2026 |
| 296 | WOO X |
ETC/USDT | $8.84 | $0 | 07:57:09 07/10/2026 |
| 297 |  OKJ |
ETC/JPY | $8.87 | $0 | 07:57:08 07/10/2026 |
| 298 |  Bullish |
ETC/USDC | $7.72 | $0 | 07:57:08 07/10/2026 |
| 299 |  Flipster |
ETC/USDT | $8.96 | $0 | 07:57:16 07/10/2026 |
| 300 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 08:00:16 07/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:16 07/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,195,489 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.