Ethereum Classic ETC
Xếp hạng #49
14:23:00 24/05/2026
Giá Ethereum Classic (ETC)
$8.98 1.64%
0.0001170 BTC
234,107 VND
Thấp: $8.62
Cao: $9.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.02 | $96,031,916 | 13:57:17 24/05/2026 |
| 2 |  idax exchange |
ETC/USDT | $9.02 | $79,035,933 | 14:00:17 24/05/2026 |
| 3 |  WHXEX |
ETC/USDT | $9.02 | $78,987,679 | 13:57:16 24/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $9.02 | $78,644,454 | 14:00:15 24/05/2026 |
| 5 |  ASTX |
ETC/USDT | $9.02 | $76,217,971 | 14:00:15 24/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.02 | $49,588,123 | 13:57:16 24/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.02 | $36,583,289 | 14:00:15 24/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,494,004 | 13:57:15 24/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.02 | $30,439,610 | 14:00:15 24/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.98 | $27,954,233 | 13:54:11 24/05/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.02 | $25,535,982 | 13:57:12 24/05/2026 |
| 12 |  Binance |
ETC/USDT | $9.01 | $24,485,592 | 13:54:17 24/05/2026 |
| 13 |  BTSE |
ETC/USDT | $9.02 | $24,110,082 | 13:54:22 24/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.04 | $23,168,638 | 14:00:16 24/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.04 | $23,165,800 | 14:00:16 24/05/2026 |
| 16 |  Tapbit |
ETC/USDT | $9.02 | $21,462,743 | 13:57:15 24/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.98 | $18,100,801 | 13:48:15 24/05/2026 |
| 18 |  LBank |
ETC/USDT | $9.02 | $17,160,264 | 13:57:16 24/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.99 | $14,728,170 | 13:45:15 24/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $9.02 | $14,471,613 | 14:00:16 24/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.02 | $13,478,316 | 13:57:16 24/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.01 | $12,498,695 | 14:00:16 24/05/2026 |
| 23 |  BingX |
ETC/USDT | $9.02 | $11,590,350 | 13:57:17 24/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $9.02 | $11,083,699 | 14:00:15 24/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.02 | $9,629,398 | 13:51:23 24/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.02 | $9,426,461 | 13:57:18 24/05/2026 |
| 27 |  Coinlocally |
ETC/USDT | $9.02 | $9,060,745 | 14:00:16 24/05/2026 |
| 28 |  YEX |
ETC/USDT | $9.02 | $8,945,301 | 14:00:16 24/05/2026 |
| 29 |  CoinW |
ETC/USDT | $9.02 | $8,717,001 | 13:57:15 24/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.02 | $7,975,390 | 13:57:15 24/05/2026 |
| 31 |  BTCC |
ETC/USDT | $9.02 | $7,818,467 | 13:57:16 24/05/2026 |
| 32 |  Batonex |
ETC/USDT | $9.02 | $7,467,608 | 14:00:16 24/05/2026 |
| 33 |  WEEX |
ETC/USDT | $9.02 | $7,340,320 | 13:57:16 24/05/2026 |
| 34 |  YoBit |
ETC/BTC | $8.99 | $7,198,276 | 14:00:10 24/05/2026 |
| 35 |  DigiFinex |
ETC/USDT | $9.02 | $6,870,185 | 14:00:15 24/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $9.02 | $6,321,990 | 13:57:17 24/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.02 | $6,097,634 | 14:00:17 24/05/2026 |
| 38 | CoinP |
ETC/USDT | $9.03 | $5,093,047 | 14:00:11 24/05/2026 |
| 39 |  OneEx |
ETC/USDT | $9.03 | $4,977,539 | 14:00:15 24/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.02 | $4,898,693 | 13:57:21 24/05/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $9.02 | $4,760,804 | 14:00:16 24/05/2026 |
| 42 |  Millionero |
ETC/USDT | $9.02 | $4,475,427 | 13:57:16 24/05/2026 |
| 43 | IndoEx |
ETC/USDT | $8.98 | $4,384,456 | 13:54:11 24/05/2026 |
| 44 | FameEX |
ETC/USDT | $9.02 | $4,358,782 | 13:57:10 24/05/2026 |
| 45 |  Websea |
ETC/USDT | $9.02 | $4,196,931 | 13:57:16 24/05/2026 |
| 46 |  Bybit |
ETC/USDT | $9.01 | $3,979,748 | 13:54:16 24/05/2026 |
| 47 |  CoinChief |
ETC/USDT | $9.02 | $3,684,550 | 13:57:10 24/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.02 | $3,668,177 | 13:57:16 24/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $9.02 | $3,639,002 | 13:57:15 24/05/2026 |
| 50 |  Poloniex |
ETC/USDT | $9.01 | $3,617,151 | 13:59:53 24/05/2026 |
| 51 | Binance |
ETC/USDT | $9.03 | $3,131,664 | 13:56:54 24/05/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $9.02 | $2,931,591 | 14:00:12 24/05/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.99 | $2,609,596 | 14:00:11 24/05/2026 |
| 54 | Coinlocally |
ETC/USDT | $9.03 | $2,552,736 | 14:00:11 24/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.02 | $2,545,141 | 13:57:15 24/05/2026 |
| 56 |  Bitget |
ETC/USDT | $9.01 | $2,447,423 | 13:54:16 24/05/2026 |
| 57 |  Cofinex |
ETC/USDT | $9.02 | $2,444,857 | 14:00:15 24/05/2026 |
| 58 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 59 |  OneBullEx |
ETC/USDT | $9.02 | $2,211,422 | 14:00:10 24/05/2026 |
| 60 |  KuCoin |
ETC/USDT | $9.03 | $2,144,961 | 13:57:19 24/05/2026 |
| 61 |  UZX |
ETC/USDT | $9.02 | $2,085,079 | 13:57:15 24/05/2026 |
| 62 | Ju.com |
ETC/USDT | $9.03 | $1,859,634 | 14:00:20 24/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.01 | $1,818,555 | 14:00:26 24/05/2026 |
| 64 |  BitMart |
ETC/USDT | $9.02 | $1,737,273 | 13:57:12 24/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.96 | $1,724,718 | 13:24:20 24/05/2026 |
| 66 |  Upbit |
ETC/KRW | $8.89 | $1,691,768 | 13:56:53 24/05/2026 |
| 67 |  HTX |
ETC/USDT | $9.02 | $1,658,460 | 13:51:23 24/05/2026 |
| 68 | WEEX |
ETC/USDT | $9.03 | $1,650,795 | 13:57:08 24/05/2026 |
| 69 |  BlockFin |
ETC/USDT | $9.04 | $1,593,117 | 14:00:11 24/05/2026 |
| 70 | BTCC |
ETC/USDT | $9.02 | $1,570,442 | 13:57:12 24/05/2026 |
| 71 |  4E |
ETC/USDT | $9.02 | $1,553,333 | 14:00:07 24/05/2026 |
| 72 | CoinW |
ETC/USDT | $9.01 | $1,484,333 | 13:51:08 24/05/2026 |
| 73 |  Azbit |
ETC/USDT | $9.02 | $1,463,974 | 13:57:11 24/05/2026 |
| 74 |  Gems Trade |
ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 |
| 75 |  Bitspay |
ETC/BTC | $9.08 | $1,409,430 | 14:00:11 24/05/2026 |
| 76 |  EasiCoin |
ETC/USDT | $9.02 | $1,379,936 | 14:00:16 24/05/2026 |
| 77 | IndoEx |
ETC/ETH | $8.98 | $1,366,318 | 13:54:11 24/05/2026 |
| 78 |  Bitbaby |
ETC/USDT | $9.02 | $1,346,074 | 14:00:16 24/05/2026 |
| 79 | Bitspay |
ETC/USDC | $8.98 | $1,312,438 | 14:00:11 24/05/2026 |
| 80 |  Phemex |
ETC/USDT | $9.02 | $1,236,978 | 13:57:17 24/05/2026 |
| 81 |  BitTap |
ETC/USDT | $9.01 | $1,225,651 | 14:00:23 24/05/2026 |
| 82 |  Zoomex |
ETC/USDT | $9.02 | $1,192,210 | 13:57:19 24/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $9.02 | $1,169,554 | 13:57:15 24/05/2026 |
| 84 |  EagleX |
ETC/USDT | $9.02 | $1,164,360 | 14:00:15 24/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $9.02 | $1,147,919 | 13:57:17 24/05/2026 |
| 86 |  MGBX |
ETC/USDT | $9.02 | $1,135,915 | 13:57:17 24/05/2026 |
| 87 | BlockFin |
ETC/USDT | $9.02 | $1,130,064 | 14:00:15 24/05/2026 |
| 88 | CoinMy |
ETC/USDT | $9.04 | $1,073,799 | 14:00:11 24/05/2026 |
| 89 | CrypFine |
ETC/USDT | $9.02 | $1,065,585 | 13:57:17 24/05/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $9.02 | $1,061,508 | 14:00:08 24/05/2026 |
| 91 | Millionero |
ETC/USDT | $9.02 | $999,152 | 13:57:07 24/05/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $9.02 | $993,103 | 13:57:08 24/05/2026 |
| 93 |  EXMO |
ETC/USD | $9.10 | $973,776 | 13:57:11 24/05/2026 |
| 94 |  MEXC |
ETC/USDT | $9.02 | $969,765 | 13:57:16 24/05/2026 |
| 95 |  BloFin |
ETC/USDT | $9.04 | $959,042 | 13:54:11 24/05/2026 |
| 96 | HTX |
ETC/USDT | $9.03 | $924,595 | 13:59:54 24/05/2026 |
| 97 |  SWFT Trade |
ETC/USDT | $9.02 | $924,586 | 14:00:09 24/05/2026 |
| 98 | WOO X Pro |
ETC/USDT | $9.02 | $884,143 | 14:00:12 24/05/2026 |
| 99 |  Cat.Ex |
ETC/BTC | $9.03 | $879,144 | 14:00:07 24/05/2026 |
| 100 |  XT.COM |
ETC/USDT | $9.03 | $869,148 | 13:57:12 24/05/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $9.02 | $838,758 | 13:57:17 24/05/2026 |
| 102 | Cat.Ex |
ETC/USDT | $9.03 | $797,555 | 14:00:07 24/05/2026 |
| 103 | Toobit |
ETC/USDT | $9.02 | $781,569 | 13:57:11 24/05/2026 |
| 104 | UZX |
ETC/USDT | $9.03 | $755,615 | 13:57:07 24/05/2026 |
| 105 | YUBIT |
ETC/USDT | $9.02 | $755,184 | 13:57:11 24/05/2026 |
| 106 | Hotcoin |
ETC/USDT | $9.01 | $730,719 | 13:48:11 24/05/2026 |
| 107 |  BitGW Exchange |
ETC/USDT | $9.02 | $725,930 | 13:54:08 24/05/2026 |
| 108 | EagleX |
ETC/USDT | $9.03 | $725,237 | 14:00:11 24/05/2026 |
| 109 | Phemex |
ETC/USDT | $9.02 | $717,031 | 13:57:11 24/05/2026 |
| 110 |  OKX |
ETC/USDT | $9.02 | $689,365 | 13:56:54 24/05/2026 |
| 111 | Biconomy.com |
ETC/USDT | $9.00 | $688,881 | 13:45:11 24/05/2026 |
| 112 |  Gate |
ETC/USDT | $9.02 | $674,498 | 13:57:19 24/05/2026 |
| 113 |  Dmex |
ETC/USD | $9.01 | $623,257 | 14:03:17 24/05/2026 |
| 114 | Bitspay |
ETC/USDT | $8.66 | $619,799 | 14:00:11 24/05/2026 |
| 115 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 116 | YEX |
ETC/USD | $9.02 | $592,612 | 14:00:16 24/05/2026 |
| 117 | AscendEX |
ETC/USDT | $9.03 | $572,102 | 13:54:12 24/05/2026 |
| 118 |  KCEX |
ETC/USDT | $9.02 | $563,620 | 13:57:15 24/05/2026 |
| 119 |  Hibt |
ETC/USDT | $9.02 | $551,235 | 13:57:12 24/05/2026 |
| 120 |  Bitrue |
ETC/USDT | $9.02 | $514,848 | 13:57:17 24/05/2026 |
| 121 | LBank |
ETC/USDT | $9.02 | $505,457 | 13:57:08 24/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.02 | $475,236 | 13:57:10 24/05/2026 |
| 123 | Ourbit |
ETC/USDT | $9.03 | $473,852 | 13:54:12 24/05/2026 |
| 124 | WhiteBIT |
ETC/USDC | $9.02 | $473,063 | 13:57:08 24/05/2026 |
| 125 | EXMO |
ETC/USDC | $9.03 | $470,888 | 13:57:11 24/05/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $9.03 | $470,714 | 14:00:11 24/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $9.02 | $447,293 | 13:54:11 24/05/2026 |
| 128 |  EdgeX |
ETC/USD | $9.00 | $433,563 | 14:03:15 24/05/2026 |
| 129 | Bybit |
ETC/USDT | $9.02 | $403,022 | 13:54:09 24/05/2026 |
| 130 | Bitspay |
ETC/ETH | $9.08 | $399,157 | 14:00:11 24/05/2026 |
| 131 | WhiteBIT |
ETC/WBT | $9.02 | $390,119 | 13:57:08 24/05/2026 |
| 132 | 4E |
ETC/USDT | $9.02 | $388,582 | 14:00:15 24/05/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $9.02 | $376,646 | 13:57:00 24/05/2026 |
| 134 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 135 |  Bithumb |
ETC/KRW | $8.89 | $355,895 | 13:59:54 24/05/2026 |
| 136 |  Hyperliquid |
ETC/USD | $9.02 | $353,668 | 13:57:27 24/05/2026 |
| 137 | WOO X Pro |
ETC/USD | $9.02 | $323,408 | 14:00:16 24/05/2026 |
| 138 |  AEGET |
ETC/USDT | $9.03 | $312,737 | 14:00:08 24/05/2026 |
| 139 | ASTX |
ETC/USDT | $9.03 | $310,452 | 14:00:11 24/05/2026 |
| 140 |  VinDAX |
ETC/USDT | $9.00 | $303,597 | 14:00:13 24/05/2026 |
| 141 | BVOX |
ETC/USDT | $9.02 | $289,074 | 13:57:07 24/05/2026 |
| 142 |  AstralX |
ETC/USDT | $9.03 | $280,774 | 14:00:15 24/05/2026 |
| 143 | AEGET |
ETC/USDT | $9.02 | $271,384 | 14:00:16 24/05/2026 |
| 144 | YEX |
ETC/USDT | $9.02 | $261,275 | 14:00:08 24/05/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $9.02 | $254,436 | 14:00:08 24/05/2026 |
| 146 | EXMO |
ETC/USDT | $9.02 | $252,984 | 13:57:11 24/05/2026 |
| 147 | EXMO.ME |
ETC/USDT | $9.02 | $251,978 | 14:00:11 24/05/2026 |
| 148 |  Bitvavo |
ETC/EUR | $8.95 | $250,694 | 13:57:11 24/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $9.02 | $248,508 | 14:00:15 24/05/2026 |
| 150 |  Pionex |
ETC/USDT | $9.02 | $227,698 | 13:57:10 24/05/2026 |
| 151 |  Bitfinex |
ETC/USDT | $9.00 | $223,075 | 13:57:16 24/05/2026 |
| 152 |  BitKan |
ETC/USDT | $9.03 | $213,728 | 14:00:12 24/05/2026 |
| 153 |  Picol |
ETC/USDT | $9.04 | $199,757 | 14:00:08 24/05/2026 |
| 154 |  CoinTR |
ETC/USDT | $9.04 | $192,256 | 13:57:09 24/05/2026 |
| 155 | Bitget |
ETC/USDT | $9.02 | $189,812 | 13:54:09 24/05/2026 |
| 156 | BloFin |
ETC/USDT | $9.02 | $188,054 | 13:57:17 24/05/2026 |
| 157 |  CoinEx |
ETC/USDT | $9.02 | $181,372 | 13:59:53 24/05/2026 |
| 158 | Pionex |
ETC/USDT | $9.02 | $164,063 | 13:57:16 24/05/2026 |
| 159 |  BigONE |
ETC/USDT | $9.00 | $161,341 | 13:51:08 24/05/2026 |
| 160 |  PointPay |
ETC/USDT | $9.02 | $160,827 | 13:57:10 24/05/2026 |
| 161 | KuCoin |
ETC/USDT | $9.03 | $155,993 | 13:57:23 24/05/2026 |
| 162 | Cofinex |
ETC/USD | $9.02 | $147,266 | 14:00:15 24/05/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $9.00 | $146,692 | 13:51:08 24/05/2026 |
| 164 | Bitbaby |
ETC/USDT | $9.03 | $145,919 | 14:00:12 24/05/2026 |
| 165 |  KoinBX |
ETC/INR | $9.39 | $145,101 | 14:00:12 24/05/2026 |
| 166 | Gate |
ETC/USDT | $9.03 | $139,173 | 13:56:54 24/05/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $9.03 | $135,465 | 14:00:13 24/05/2026 |
| 168 | BYDFi |
ETC/USDT | $9.03 | $133,423 | 13:57:07 24/05/2026 |
| 169 | Koinbay |
ETC/USDT | $9.03 | $131,134 | 13:57:09 24/05/2026 |
| 170 | idax exchange |
ETC/USDT | $9.03 | $128,399 | 14:00:12 24/05/2026 |
| 171 | WHXEX |
ETC/USDT | $9.03 | $128,381 | 14:00:08 24/05/2026 |
| 172 |  LeveX |
ETC/USDT | $9.02 | $123,157 | 14:00:15 24/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 174 | BingX |
ETC/USDT | $9.02 | $117,390 | 13:57:07 24/05/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $8.94 | $110,656 | 13:59:53 24/05/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.97 | $107,146 | 14:00:10 24/05/2026 |
| 177 |  AlphaX |
ETC/USDT | $9.02 | $104,218 | 14:00:17 24/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.03 | $104,092 | 13:57:12 24/05/2026 |
| 179 | Bitunix |
ETC/USDT | $9.02 | $103,879 | 13:57:10 24/05/2026 |
| 180 | KoinBX |
ETC/USDT | $9.03 | $103,349 | 14:00:12 24/05/2026 |
| 181 | EasiCoin |
ETC/USDT | $9.02 | $97,336.33 | 14:00:12 24/05/2026 |
| 182 |  XXKK |
ETC/USDT | $9.02 | $87,317.40 | 14:00:07 24/05/2026 |
| 183 | MEXC |
ETC/USDT | $9.01 | $87,230.01 | 13:54:08 24/05/2026 |
| 184 | CoinTR |
ETC/TRY | $9.06 | $85,498.40 | 13:57:09 24/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.02 | $83,482.83 | 13:57:10 24/05/2026 |
| 186 | WhiteBIT |
ETC/TRY | $9.04 | $78,631.43 | 13:57:08 24/05/2026 |
| 187 |  ZKE |
ETC/USDT | $9.03 | $77,043.94 | 14:00:09 24/05/2026 |
| 188 | KTX |
ETC/USDT | $9.04 | $72,412.17 | 14:00:08 24/05/2026 |
| 189 | MEXC |
ETC/USDC | $9.01 | $68,200.47 | 13:57:16 24/05/2026 |
| 190 |  Kraken |
ETC/USD | $8.98 | $67,546.41 | 13:59:54 24/05/2026 |
| 191 | Kraken |
ETC/EUR | $8.99 | $63,801.08 | 13:59:54 24/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $9.02 | $63,220.89 | 13:57:10 24/05/2026 |
| 193 |  Bit2Me |
ETC/EUR | $8.99 | $62,159.83 | 13:57:10 24/05/2026 |
| 194 | BitTap |
ETC/USDT | $9.02 | $61,801.49 | 13:57:07 24/05/2026 |
| 195 | WhiteBIT |
ETC/BTC | $9.01 | $60,355.31 | 13:57:08 24/05/2026 |
| 196 | Bitfinex |
ETC/USD | $9.00 | $59,867.62 | 13:59:23 24/05/2026 |
| 197 | MEXC |
ETC/USDC | $9.02 | $54,893.90 | 13:54:08 24/05/2026 |
| 198 | Bitrue |
ETC/USDT | $9.02 | $53,252.79 | 13:57:12 24/05/2026 |
| 199 | Cofinex |
ETC/USDT | $9.02 | $51,647.16 | 14:00:10 24/05/2026 |
| 200 |  Coincall |
ETC/USD | $9.00 | $50,793.44 | 14:03:16 24/05/2026 |
| 201 |  Nivex |
ETC/USDT | $9.09 | $49,046.45 | 14:00:07 24/05/2026 |
| 202 | Binance |
ETC/BTC | $9.02 | $48,602.23 | 13:56:54 24/05/2026 |
| 203 |  LATOKEN |
ETC/USDT | $8.97 | $47,024.00 | 13:57:07 24/05/2026 |
| 204 |  GroveX |
ETC/USDT | $9.02 | $46,296.61 | 13:57:11 24/05/2026 |
| 205 | Binance |
ETC/USDC | $9.03 | $45,895.51 | 13:56:54 24/05/2026 |
| 206 |  BitDelta |
ETC/USDT | $9.03 | $45,271.22 | 13:57:10 24/05/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.89 | $40,550.68 | 13:57:08 24/05/2026 |
| 208 |  Bitcastle |
ETC/USDT | $9.02 | $34,237.36 | 14:00:11 24/05/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $9.02 | $29,078.53 | 14:00:16 24/05/2026 |
| 210 | Bitfinex |
ETC/BTC | $9.03 | $25,399.93 | 13:59:53 24/05/2026 |
| 211 | Binance |
ETC/FDUSD | $9.03 | $24,464.62 | 13:56:54 24/05/2026 |
| 212 |  Coinone |
ETC/KRW | $8.82 | $24,245.83 | 13:59:53 24/05/2026 |
| 213 | XT.COM |
ETC/BTC | $9.02 | $23,861.63 | 13:57:12 24/05/2026 |
| 214 | KoinBX |
ETC/BTC | $9.02 | $23,846.41 | 14:00:12 24/05/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.96 | $23,502.78 | 13:56:30 24/05/2026 |
| 216 | Binance |
ETC/TRY | $8.99 | $23,314.90 | 13:56:54 24/05/2026 |
| 217 |  Binance TR |
ETC/TRY | $8.99 | $19,140.07 | 13:57:14 24/05/2026 |
| 218 |  Cryptonex |
ETC/USDT | $9.00 | $18,878.52 | 14:00:11 24/05/2026 |
| 219 |  Niza.io |
ETC/USD | $8.98 | $16,693.81 | 13:54:11 24/05/2026 |
| 220 | Niza.io |
ETC/EUR | $8.99 | $15,844.26 | 13:54:11 24/05/2026 |
| 221 |  XBO.com |
ETC/USDT | $9.02 | $15,561.08 | 14:00:11 24/05/2026 |
| 222 | XBO.com |
ETC/EUR | $8.99 | $15,279.03 | 14:00:11 24/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.02 | $15,267.11 | 14:00:09 24/05/2026 |
| 224 | XBO.com |
ETC/USD | $9.00 | $14,877.45 | 14:00:11 24/05/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $9.02 | $14,734.43 | 13:59:53 24/05/2026 |
| 226 | Bitfinex |
ETC/USDT | $8.94 | $14,551.74 | 13:59:23 24/05/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $9.03 | $13,558.24 | 14:00:17 24/05/2026 |
| 228 |  Blynex |
ETC/USDT | $9.02 | $13,181.46 | 13:57:07 24/05/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $9.02 | $11,039.15 | 14:00:16 24/05/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $9.00 | $10,408.98 | 13:57:00 24/05/2026 |
| 231 |  dYdX v4 |
ETC/USD | $8.74 | $10,184.95 | 14:04:18 24/05/2026 |
| 232 | MEXC |
ETC/BTC | $9.01 | $10,005.75 | 13:54:08 24/05/2026 |
| 233 |  Gate US |
ETC/USDT | $9.03 | $8,853.81 | 14:00:07 24/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $9.03 | $8,753.50 | 14:00:12 24/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.16 | $8,729.12 | 14:00:08 24/05/2026 |
| 236 | WHXEX |
ETC/BTC | $9.00 | $8,606.13 | 14:00:08 24/05/2026 |
| 237 | Gate |
ETC/ETH | $9.01 | $7,717.42 | 13:59:54 24/05/2026 |
| 238 |  Kanga Exchange |
ETC/USDT | $9.02 | $5,832.88 | 14:00:11 24/05/2026 |
| 239 | Kanga Exchange |
ETC/PLN | $9.07 | $5,657.92 | 14:00:11 24/05/2026 |
| 240 |  Koinpark |
ETC/USDT | $9.03 | $5,465.67 | 14:00:11 24/05/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $9.05 | $5,323.23 | 14:00:11 24/05/2026 |
| 242 | WhiteBIT |
ETC/EUR | $8.96 | $4,784.63 | 13:57:08 24/05/2026 |
| 243 |  Crypto.com Exchange |
ETC/USD | $8.99 | $4,448.74 | 13:57:07 24/05/2026 |
| 244 | CoinEx |
ETC/BTC | $9.02 | $4,126.45 | 13:59:53 24/05/2026 |
| 245 | KuCoin |
ETC/ETH | $8.96 | $3,726.51 | 13:57:23 24/05/2026 |
| 246 |  Aster |
ETC/USDT | $9.01 | $3,716.18 | 13:54:15 24/05/2026 |
| 247 |  BitxEX |
ETC/USDT | $9.02 | $3,533.26 | 14:00:17 24/05/2026 |
| 248 | Bitcoiva |
ETC/USDT | $9.03 | $3,297.44 | 14:00:08 24/05/2026 |
| 249 | Kraken |
ETC/ETH | $9.20 | $3,207.52 | 13:59:54 24/05/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $8.97 | $3,159.68 | 13:18:17 24/05/2026 |
| 251 | CoinEx |
ETC/USDC | $9.02 | $3,132.53 | 13:59:53 24/05/2026 |
| 252 |  CoinDCX |
ETC/USDT | $9.03 | $2,830.44 | 13:57:10 24/05/2026 |
| 253 | Kraken |
ETC/XBT | $9.02 | $2,683.20 | 13:59:24 24/05/2026 |
| 254 | Bitrue |
ETC/BTC | $9.00 | $2,635.34 | 13:57:12 24/05/2026 |
| 255 | CoinDCX |
ETC/INR | $9.35 | $2,625.50 | 13:57:10 24/05/2026 |
| 256 |  Nonkyc.io Exchange |
ETC/USDT | $9.03 | $2,543.14 | 13:57:19 24/05/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.94 | $2,431.10 | 13:57:00 24/05/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.99 | $2,154.86 | 13:59:53 24/05/2026 |
| 259 |  TRIV |
ETC/IDR | $9.06 | $2,041.23 | 14:00:15 24/05/2026 |
| 260 | TRIV |
ETC/USDT | $9.03 | $2,041.22 | 14:00:15 24/05/2026 |
| 261 | Crypto.com Exchange |
ETC/USDT | $9.03 | $2,020.49 | 13:57:07 24/05/2026 |
| 262 | KuCoin |
ETC/BTC | $8.99 | $1,969.25 | 13:57:23 24/05/2026 |
| 263 |  Korbit |
ETC/KRW | $8.88 | $1,930.50 | 13:57:08 24/05/2026 |
| 264 |  Remitano |
ETC/USDT | $8.99 | $1,637.98 | 14:00:07 24/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.00 | $1,558.43 | 11:48:45 24/05/2026 |
| 266 | DigiFinex |
ETC/BTC | $9.00 | $1,205.46 | 13:57:10 24/05/2026 |
| 267 |  Flipster |
ETC/USDT | $9.02 | $1,136.63 | 14:00:16 24/05/2026 |
| 268 | OKX |
ETC/USDC | $8.64 | $1,045.14 | 13:56:54 24/05/2026 |
| 269 |  Bullish |
ETC/USDC | $8.99 | $1,000.39 | 14:00:07 24/05/2026 |
| 270 |  Bitstamp by Robinhood |
ETC/USD | $9.01 | $977.07 | 13:59:53 24/05/2026 |
| 271 |  Indodax |
ETC/IDR | $8.82 | $677.18 | 13:59:53 24/05/2026 |
| 272 |  Uniswap v3 (BSC) |
ETC/XVS | $8.90 | $534.85 | 09:44:41 24/05/2026 |
| 273 |  Uniswap v4 (BSC) |
ETC/UNI | $8.90 | $419.49 | 04:00:39 24/05/2026 |
| 274 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $376.47 | 04:01:54 24/05/2026 |
| 275 | OKX |
ETC/USD | $9.00 | $244.72 | 13:56:54 24/05/2026 |
| 276 |  5DAX |
ETC/USDT | $9.04 | $228.79 | 14:00:10 24/05/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.93 | $222.04 | 13:30:10 24/05/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $9.03 | $193.43 | 13:57:11 24/05/2026 |
| 279 | KuCoin |
ETC/USDC | $8.99 | $188.74 | 13:57:23 24/05/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $9.04 | $179.25 | 14:51:00 23/05/2026 |
| 281 |  Binance TH |
ETC/USDT | $9.03 | $150.37 | 13:57:11 24/05/2026 |
| 282 | Deepcoin |
ETC/USDT | $9.02 | $147.06 | 13:57:08 24/05/2026 |
| 283 |  WazirX |
ETC/USDT | $8.92 | $144.20 | 14:00:12 24/05/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.99 | $102.64 | 11:48:45 24/05/2026 |
| 285 |  OKJ |
ETC/JPY | $8.75 | $100.00 | 13:57:10 24/05/2026 |
| 286 | Binance.US |
ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 |
| 287 | WazirX |
ETC/INR | $9.15 | $93.14 | 14:00:12 24/05/2026 |
| 288 |  Giottus |
ETC/INR | $8.98 | $59.00 | 13:39:08 24/05/2026 |
| 289 | Giottus |
ETC/USDT | $8.94 | $58.71 | 13:39:08 24/05/2026 |
| 290 | Bitrue |
ETC/XRP | $8.98 | $54.13 | 13:57:12 24/05/2026 |
| 291 |  CEX.IO |
ETC/USD | $9.04 | $51.67 | 13:57:10 24/05/2026 |
| 292 | Poloniex |
ETC/BTC | $9.07 | $45.68 | 13:59:53 24/05/2026 |
| 293 |  NovaDAX |
ETC/BRL | $9.02 | $27.92 | 13:57:10 24/05/2026 |
| 294 | OKX |
ETC/EUR | $8.75 | $24.74 | 13:56:54 24/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.97 | $20.93 | 09:44:52 24/05/2026 |
| 296 |  CoinZoom |
ETC/USD | $9.03 | $20.88 | 14:00:09 24/05/2026 |
| 297 | CEX.IO |
ETC/USDT | $9.03 | $20.82 | 13:57:10 24/05/2026 |
| 298 | Upbit |
ETC/USDT | $9.13 | $20.69 | 13:56:23 24/05/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.95 | $10.32 | 13:30:10 24/05/2026 |
| 300 |  BitTrade |
ETC/JPY | $9.01 | $6.68 | 13:57:08 24/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 24/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,031,916 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.