Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.44 | $284,189,505 | 00:03:11 29/01/2026 | |
| 2 | ETC/USDT | $11.41 | $101,207,847 | 23:45:17 28/01/2026 | |
| 3 | ETC/USDT | $11.43 | $73,573,448 | 23:54:15 28/01/2026 | |
| 4 | ETC/USDT | $11.43 | $49,660,908 | 00:00:16 29/01/2026 | |
| 5 | ETC/BTC | $11.43 | $47,902,249 | 23:57:08 28/01/2026 | |
| 6 | ETC/USDT | $11.43 | $37,130,777 | 23:57:16 28/01/2026 | |
| 7 | ETC/USDT | $26.59 | $34,496,223 | 00:00:15 29/01/2026 | |
| 8 | ETC/USDT | $11.43 | $31,162,295 | 00:00:15 29/01/2026 | |
| 9 | ETC/USDT | $11.43 | $25,547,240 | 23:57:15 28/01/2026 | |
| 10 | ETC/USDT | $11.42 | $25,396,468 | 23:45:10 28/01/2026 | |
| 11 | ETC/USDT | $11.44 | $24,913,891 | 23:54:16 28/01/2026 | |
| 12 | ETC/USDT | $11.43 | $22,413,388 | 00:00:15 29/01/2026 | |
| 13 | ETC/USDT | $11.43 | $19,253,431 | 23:57:15 28/01/2026 | |
| 14 | ETC/USDT | $11.45 | $16,498,196 | 23:57:58 28/01/2026 | |
| 15 | ETC/USDT | $11.43 | $16,323,050 | 23:57:16 28/01/2026 | |
| 16 | ETC/USDT | $11.42 | $16,284,396 | 23:57:15 28/01/2026 | |
| 17 | ETC/USDT | $11.42 | $16,206,796 | 00:00:16 29/01/2026 | |
| 18 | ETC/USDT | $11.44 | $14,874,634 | 23:54:15 28/01/2026 | |
| 19 | ETC/USDT | $11.43 | $13,910,845 | 23:57:16 28/01/2026 | |
| 20 | ETC/USDT | $11.43 | $13,910,845 | 23:57:16 28/01/2026 | |
| 21 | ETC/USDT | $11.43 | $12,457,462 | 00:00:17 29/01/2026 | |
| 22 | ETC/USDT | $11.43 | $10,113,676 | 00:00:15 29/01/2026 | |
| 23 | ETC/USDT | $11.43 | $9,617,890 | 23:45:15 28/01/2026 | |
| 24 | ETC/USDT | $11.43 | $9,310,226 | 23:57:17 28/01/2026 | |
| 25 | ETC/USDT | $11.43 | $8,992,753 | 23:57:16 28/01/2026 | |
| 26 | ETC/BTC | $11.56 | $8,669,289 | 00:00:08 29/01/2026 | |
| 27 | ETC/USDT | $11.43 | $8,326,510 | 23:57:18 28/01/2026 | |
| 28 | ETC/USDT | $11.44 | $8,237,549 | 23:54:15 28/01/2026 | |
| 29 | ETC/USDT | $11.43 | $7,851,991 | 23:55:53 28/01/2026 | |
| 30 | ETC/USDT | $11.43 | $7,587,145 | 23:57:08 28/01/2026 | |
| 31 | ETC/USDT | $11.43 | $7,185,197 | 23:57:16 28/01/2026 | |
| 32 | ETC/USDT | $11.43 | $6,073,330 | 23:57:16 28/01/2026 | |
| 33 | ETC/USDT | $11.44 | $5,767,886 | 23:54:16 28/01/2026 | |
| 34 | ETC/USDT | $11.43 | $5,713,944 | 00:00:16 29/01/2026 | |
| 35 | ETC/USDT | $11.43 | $5,681,064 | 23:57:11 28/01/2026 | |
| 36 | ETC/USD | $11.44 | $5,161,394 | 00:03:15 29/01/2026 | |
| 37 | ETC/USDT | $11.42 | $5,121,044 | 23:57:15 28/01/2026 | |
| 38 | ETC/USDT | $11.43 | $5,029,857 | 00:00:10 29/01/2026 | |
| 39 | ETC/USDT | $11.44 | $4,884,983 | 00:00:16 29/01/2026 | |
| 40 | ETC/USDT | $11.43 | $4,820,749 | 00:00:16 29/01/2026 | |
| 41 | ETC/USDT | $11.44 | $4,804,805 | 00:00:16 29/01/2026 | |
| 42 | ETC/USD | $11.44 | $4,804,726 | 00:00:15 29/01/2026 | |
| 43 | ETC/USDT | $11.44 | $4,473,031 | 23:58:14 28/01/2026 | |
| 44 | ETC/USDT | $11.43 | $4,344,422 | 00:00:17 29/01/2026 | |
| 45 | ETC/USDT | $11.42 | $4,333,004 | 00:00:17 29/01/2026 | |
| 46 | ETC/USDT | $11.43 | $4,310,160 | 00:00:16 29/01/2026 | |
| 47 | ETC/USDT | $11.43 | $4,130,940 | 23:57:15 28/01/2026 | |
| 48 | ETC/USDT | $11.43 | $3,622,908 | 00:00:17 29/01/2026 | |
| 49 | ETC/USDT | $11.46 | $3,149,083 | 23:54:15 28/01/2026 | |
| 50 | ETC/USDT | $11.43 | $3,110,421 | 23:57:16 28/01/2026 | |
| 51 | ETC/USDT | $11.46 | $2,918,428 | 23:56:23 28/01/2026 | |
| 52 | ETC/USDT | $11.45 | $2,860,020 | 23:56:42 28/01/2026 | |
| 53 | ETC/USDT | $11.43 | $2,792,245 | 00:00:09 29/01/2026 | |
| 54 | ETC/USDT | $11.44 | $2,791,250 | 23:57:08 28/01/2026 | |
| 55 | ETC/USDT | $11.43 | $2,694,253 | 23:57:15 28/01/2026 | |
| 56 | ETC/USDT | $11.43 | $2,576,343 | 00:00:15 29/01/2026 | |
| 57 | ETC/USDT | $11.44 | $2,526,734 | 23:54:15 28/01/2026 | |
| 58 | ETC/USDT | $11.43 | $2,522,562 | 23:57:17 28/01/2026 | |
| 59 | ETC/USDT | $11.43 | $2,488,889 | 00:00:15 29/01/2026 | |
| 60 | ETC/USDT | $11.43 | $2,441,158 | 23:57:16 28/01/2026 | |
| 61 | ETC/USDT | $16.66 | $2,405,571 | 00:00:11 29/01/2026 | |
| 62 | ETC/USDT | $11.43 | $2,399,982 | 23:54:08 28/01/2026 | |
| 63 | ETC/ETH | $11.43 | $2,342,732 | 23:57:08 28/01/2026 | |
| 64 | ETC/USDT | $11.46 | $2,269,707 | 23:54:09 28/01/2026 | |
| 65 | ETC/USDT | $11.41 | $2,269,444 | 00:00:23 29/01/2026 | |
| 66 | ETC/USDT | $11.42 | $2,165,051 | 00:00:10 29/01/2026 | |
| 67 | ETC/USDT | $11.44 | $2,142,023 | 23:57:08 28/01/2026 | |
| 68 | ETC/USDT | $11.42 | $2,089,704 | 00:00:09 29/01/2026 | |
| 69 | ETC/KRW | $11.56 | $2,085,035 | 23:56:53 28/01/2026 | |
| 70 | ETC/USDT | $11.42 | $1,982,090 | 00:00:16 29/01/2026 | |
| 71 | ETC/USDT | $11.43 | $1,980,187 | 23:57:15 28/01/2026 | |
| 72 | ETC/USD | $11.43 | $1,964,520 | 23:57:18 28/01/2026 | |
| 73 | ETC/USDT | $11.44 | $1,840,470 | 00:03:32 29/01/2026 | |
| 74 | ETC/USDT | $11.43 | $1,824,345 | 23:57:15 28/01/2026 | |
| 75 | ETC/USDT | $11.43 | $1,797,476 | 00:00:15 29/01/2026 | |
| 76 | ETC/USDT | $11.43 | $1,730,670 | 23:57:17 28/01/2026 | |
| 77 | ETC/USDT | $11.45 | $1,725,192 | 23:54:08 28/01/2026 | |
| 78 | ETC/USDT | $11.45 | $1,703,323 | 23:57:12 28/01/2026 | |
| 79 | ETC/USDT | $11.43 | $1,700,624 | 00:00:10 29/01/2026 | |
| 80 | ETC/USDT | $11.44 | $1,697,316 | 23:51:09 28/01/2026 | |
| 81 | ETC/BTC | $11.43 | $1,684,125 | 00:00:08 29/01/2026 | |
| 82 | ETC/USDT | $11.42 | $1,678,754 | 00:00:11 29/01/2026 | |
| 83 | ETC/USDT | $11.43 | $1,676,980 | 23:54:07 28/01/2026 | |
| 84 | ETC/USDT | $11.44 | $1,654,980 | 23:54:18 28/01/2026 | |
| 85 | ETC/USDT | $11.43 | $1,648,057 | 00:00:15 29/01/2026 | |
| 86 | ETC/USDC | $11.44 | $1,643,667 | 00:00:08 29/01/2026 | |
| 87 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 88 | ETC/USDT | $11.43 | $1,541,171 | 23:54:11 28/01/2026 | |
| 89 | ETC/USDT | $11.42 | $1,522,792 | 00:00:17 29/01/2026 | |
| 90 | ETC/USDT | $11.42 | $1,512,419 | 00:00:16 29/01/2026 | |
| 91 | ETC/USDT | $11.43 | $1,451,921 | 00:00:15 29/01/2026 | |
| 92 | ETC/USDT | $11.44 | $1,418,967 | 23:54:11 28/01/2026 | |
| 93 | ETC/USDT | $11.45 | $1,412,388 | 23:57:16 28/01/2026 | |
| 94 | ETC/USDT | $11.43 | $1,355,506 | 23:57:17 28/01/2026 | |
| 95 | ETC/USDT | $11.43 | $1,318,610 | 00:00:16 29/01/2026 | |
| 96 | ETC/USDT | $11.43 | $1,298,693 | 00:00:17 29/01/2026 | |
| 97 | ETC/USDT | $11.45 | $1,293,189 | 00:00:07 29/01/2026 | |
| 98 | ETC/USDT | $11.44 | $1,204,720 | 23:57:11 28/01/2026 | |
| 99 | ETC/USDT | $11.42 | $1,196,121 | 00:00:08 29/01/2026 | |
| 100 | ETC/USDT | $11.45 | $1,139,362 | 23:56:54 28/01/2026 | |
| 101 | ETC/USD | $11.43 | $1,081,616 | 23:56:59 28/01/2026 | |
| 102 | ETC/USD | $12.06 | $1,075,104 | 00:00:08 29/01/2026 | |
| 103 | ETC/USDT | $11.43 | $1,012,974 | 23:57:15 28/01/2026 | |
| 104 | ETC/USDT | $11.45 | $1,004,794 | 23:57:09 28/01/2026 | |
| 105 | ETC/USDT | $11.42 | $957,381 | 23:57:11 28/01/2026 | |
| 106 | ETC/USDT | $11.45 | $948,526 | 23:56:24 28/01/2026 | |
| 107 | ETC/USDT | $11.46 | $947,303 | 00:00:14 29/01/2026 | |
| 108 | ETC/USDT | $11.43 | $938,657 | 23:57:18 28/01/2026 | |
| 109 | ETC/USDT | $11.41 | $916,455 | 00:00:11 29/01/2026 | |
| 110 | ETC/USDT | $11.43 | $830,232 | 23:54:15 28/01/2026 | |
| 111 | ETC/USDT | $11.43 | $830,163 | 23:57:23 28/01/2026 | |
| 112 | ETC/USDT | $11.44 | $801,122 | 23:57:09 28/01/2026 | |
| 113 | ETC/USDT | $11.43 | $788,114 | 00:00:08 29/01/2026 | |
| 114 | ETC/USDT | $11.44 | $783,004 | 00:00:08 29/01/2026 | |
| 115 | ETC/USDT | $11.45 | $758,641 | 23:57:11 28/01/2026 | |
| 116 | ETC/BTC | $11.43 | $738,598 | 00:00:18 29/01/2026 | |
| 117 | ETC/USDT | $11.47 | $736,579 | 23:57:09 28/01/2026 | |
| 118 | ETC/USD | $11.43 | $718,482 | 00:00:16 29/01/2026 | |
| 119 | ETC/USDT | $11.45 | $682,659 | 23:57:11 28/01/2026 | |
| 120 | ETC/USD | $11.43 | $664,433 | 23:55:53 28/01/2026 | |
| 121 | ETC/KRW | $11.57 | $625,638 | 23:59:54 28/01/2026 | |
| 122 | ETC/USD | $11.45 | $618,928 | 00:03:16 29/01/2026 | |
| 123 | ETC/ETH | $16.64 | $606,436 | 00:00:11 29/01/2026 | |
| 124 | ETC/USDT | $11.43 | $601,440 | 23:54:08 28/01/2026 | |
| 125 | ETC/USDT | $11.44 | $596,235 | 00:00:18 29/01/2026 | |
| 126 | ETC/USDT | $11.45 | $596,191 | 23:57:11 28/01/2026 | |
| 127 | ETC/USDT | $11.42 | $582,501 | 00:00:07 29/01/2026 | |
| 128 | ETC/USDC | $11.45 | $579,891 | 23:54:08 28/01/2026 | |
| 129 | ETC/USDT | $11.37 | $549,691 | 23:45:08 28/01/2026 | |
| 130 | ETC/USDT | $11.45 | $512,219 | 23:57:11 28/01/2026 | |
| 131 | ETC/USDC | $11.45 | $503,215 | 00:00:08 29/01/2026 | |
| 132 | ETC/USDC | $11.45 | $503,215 | 00:00:07 29/01/2026 | |
| 133 | ETC/USDT | $11.43 | $500,659 | 23:54:16 28/01/2026 | |
| 134 | ETC/USDT | $11.44 | $498,371 | 23:57:08 28/01/2026 | |
| 135 | ETC/USDT | $11.43 | $495,611 | 23:51:13 28/01/2026 | |
| 136 | ETC/USDT | $11.43 | $489,510 | 00:00:16 29/01/2026 | |
| 137 | ETC/USDT | $11.44 | $469,989 | 00:03:16 29/01/2026 | |
| 138 | ETC/USDT | $11.44 | $461,876 | 00:00:08 29/01/2026 | |
| 139 | ETC/USDT | $11.44 | $461,876 | 00:00:07 29/01/2026 | |
| 140 | ETC/USDT | $11.44 | $456,362 | 23:57:11 28/01/2026 | |
| 141 | ETC/USDT | $11.45 | $401,180 | 00:00:12 29/01/2026 | |
| 142 | ETC/USDT | $11.44 | $400,426 | 23:54:08 28/01/2026 | |
| 143 | ETC/INR | $11.99 | $396,916 | 00:00:13 29/01/2026 | |
| 144 | ETC/USDT | $11.42 | $388,401 | 23:45:08 28/01/2026 | |
| 145 | ETC/ETH | $11.43 | $365,930 | 00:00:08 29/01/2026 | |
| 146 | ETC/USD | $11.45 | $345,108 | 00:04:19 29/01/2026 | |
| 147 | ETC/BTC | $11.47 | $338,623 | 23:56:59 28/01/2026 | |
| 148 | ETC/USDT | $11.43 | $317,864 | 23:54:19 28/01/2026 | |
| 149 | ETC/BTC | $11.45 | $315,916 | 23:51:09 28/01/2026 | |
| 150 | ETC/USDT | $11.45 | $312,176 | 00:00:09 29/01/2026 | |
| 151 | ETC/USDT | $11.44 | $311,746 | 23:57:13 28/01/2026 | |
| 152 | ETC/USDT | $11.45 | $286,077 | 23:57:09 28/01/2026 | |
| 153 | ETC/USDT | $11.43 | $277,099 | 00:00:11 29/01/2026 | |
| 154 | ETC/USDT | $11.44 | $276,826 | 23:57:10 28/01/2026 | |
| 155 | ETC/USDT | $11.42 | $262,436 | 23:54:09 28/01/2026 | |
| 156 | ETC/USDT | $11.43 | $251,123 | 00:00:17 29/01/2026 | |
| 157 | ETC/USDT | $11.45 | $246,403 | 23:57:07 28/01/2026 | |
| 158 | ETC/USDT | $11.45 | $245,003 | 23:57:15 28/01/2026 | |
| 159 | ETC/BTC | $11.46 | $233,444 | 23:54:08 28/01/2026 | |
| 160 | ETC/USDT | $11.44 | $226,136 | 23:57:12 28/01/2026 | |
| 161 | ETC/USD | $11.43 | $214,253 | 00:00:16 29/01/2026 | |
| 162 | ETC/USDT | $11.42 | $199,373 | 00:00:10 29/01/2026 | |
| 163 | ETC/USDT | $11.44 | $195,923 | 23:57:07 28/01/2026 | |
| 164 | ETC/USD | $11.46 | $194,061 | 23:54:26 28/01/2026 | |
| 165 | ETC/USDT | $11.33 | $192,522 | 23:45:09 28/01/2026 | |
| 166 | ETC/TRY | $11.43 | $172,760 | 23:54:08 28/01/2026 | |
| 167 | ETC/USDT | $11.43 | $161,145 | 23:59:53 28/01/2026 | |
| 168 | ETC/USD | $11.43 | $159,789 | 00:00:15 29/01/2026 | |
| 169 | ETC/USDT | $11.46 | $157,794 | 23:55:53 28/01/2026 | |
| 170 | ETC/USDT | $11.44 | $152,417 | 00:00:09 29/01/2026 | |
| 171 | ETC/USDT | $11.43 | $151,714 | 00:00:13 29/01/2026 | |
| 172 | ETC/USDT | $11.43 | $149,537 | 00:00:09 29/01/2026 | |
| 173 | ETC/USDT | $11.44 | $141,231 | 23:57:07 28/01/2026 | |
| 174 | ETC/USDT | $11.43 | $135,861 | 00:00:15 29/01/2026 | |
| 175 | ETC/BTC | $11.45 | $134,452 | 23:56:54 28/01/2026 | |
| 176 | ETC/USDT | $11.43 | $130,549 | 00:00:13 29/01/2026 | |
| 177 | ETC/USDT | $11.43 | $129,543 | 00:00:10 29/01/2026 | |
| 178 | ETC/USDT | $11.43 | $129,497 | 00:00:09 29/01/2026 | |
| 179 | ETC/USDT | $11.39 | $125,162 | 00:00:09 29/01/2026 | |
| 180 | ETC/USDT | $11.44 | $124,788 | 00:03:16 29/01/2026 | |
| 181 | ETC/BTC | $16.66 | $122,037 | 00:00:11 29/01/2026 | |
| 182 | ETC/USDT | $11.42 | $117,750 | 00:00:10 29/01/2026 | |
| 183 | ETC/USDC | $11.43 | $108,580 | 23:54:16 28/01/2026 | |
| 184 | ETC/USDT | $11.48 | $107,852 | 23:54:15 28/01/2026 | |
| 185 | ETC/USDC | $11.43 | $100,839 | 23:57:11 28/01/2026 | |
| 186 | ETC/USDT | $11.48 | $96,084.53 | 23:57:11 28/01/2026 | |
| 187 | ETC/EUR | $11.44 | $91,093.03 | 23:54:08 28/01/2026 | |
| 188 | ETC/USDT | $11.42 | $89,291.15 | 23:54:13 28/01/2026 | |
| 189 | ETC/USDT | $11.41 | $89,284.49 | 00:00:11 29/01/2026 | |
| 190 | ETC/USDT | $11.42 | $89,282.17 | 23:59:54 28/01/2026 | |
| 191 | ETC/USDT | $11.42 | $82,376.76 | 00:00:16 29/01/2026 | |
| 192 | ETC/USDT | $11.43 | $81,443.32 | 23:57:16 28/01/2026 | |
| 193 | ETC/USDT | $11.43 | $78,329.12 | 00:00:12 29/01/2026 | |
| 194 | ETC/USD | $11.45 | $74,357.76 | 23:59:54 28/01/2026 | |
| 195 | ETC/BTC | $11.44 | $67,160.27 | 23:57:09 28/01/2026 | |
| 196 | ETC/USDT | $11.43 | $63,258.40 | 23:48:07 28/01/2026 | |
| 197 | ETC/EUR | $11.50 | $61,592.84 | 23:56:59 28/01/2026 | |
| 198 | ETC/USDT | $11.43 | $59,091.04 | 00:00:24 29/01/2026 | |
| 199 | ETC/USDT | $11.46 | $58,680.19 | 00:00:08 29/01/2026 | |
| 200 | ETC/XBT | $11.42 | $58,459.33 | 23:59:24 28/01/2026 | |
| 201 | ETC/USDT | $11.43 | $54,893.34 | 23:57:11 28/01/2026 | |
| 202 | ETC/USDC | $11.46 | $53,400.96 | 23:51:09 28/01/2026 | |
| 203 | ETC/USDT | $11.44 | $53,142.01 | 23:54:11 28/01/2026 | |
| 204 | ETC/USDT | $11.44 | $52,570.79 | 00:00:11 29/01/2026 | |
| 205 | ETC/USD | $11.45 | $51,970.96 | 00:03:15 29/01/2026 | |
| 206 | ETC/USDT | $11.43 | $51,240.36 | 23:57:07 28/01/2026 | |
| 207 | ETC/USDT | $11.44 | $50,393.81 | 00:00:08 29/01/2026 | |
| 208 | ETC/USDT | $11.43 | $49,095.81 | 00:00:09 29/01/2026 | |
| 209 | ETC/USDT | $11.43 | $45,306.09 | 23:54:15 28/01/2026 | |
| 210 | ETC/FDUSD | $11.45 | $41,152.29 | 23:56:54 28/01/2026 | |
| 211 | ETC/USDT | $11.43 | $39,500.83 | 00:00:09 29/01/2026 | |
| 212 | ETC/TRY | $11.48 | $37,218.87 | 23:54:53 28/01/2026 | |
| 213 | ETC/USDT | $11.42 | $36,422.67 | 00:00:10 29/01/2026 | |
| 214 | ETC/USDT | $11.42 | $34,188.73 | 00:00:07 29/01/2026 | |
| 215 | ETC/USDT | $11.44 | $32,308.00 | 23:54:50 28/01/2026 | |
| 216 | ETC/USDC | $11.41 | $32,264.60 | 23:56:54 28/01/2026 | |
| 217 | ETC/VNDC | $11.42 | $30,040.50 | 00:00:16 29/01/2026 | |
| 218 | ETC/KRW | $11.55 | $28,260.79 | 23:59:54 28/01/2026 | |
| 219 | ETC/EUR | $11.45 | $22,447.55 | 23:59:54 28/01/2026 | |
| 220 | ETC/EUR | $11.45 | $22,124.30 | 00:00:09 29/01/2026 | |
| 221 | ETC/BTC | $11.37 | $21,744.28 | 23:57:11 28/01/2026 | |
| 222 | ETC/USDT | $11.44 | $20,763.77 | 23:57:08 28/01/2026 | |
| 223 | ETC/USDT | $11.46 | $20,176.43 | 23:57:11 28/01/2026 | |
| 224 | ETC/EUR | $11.42 | $20,117.33 | 23:57:11 28/01/2026 | |
| 225 | ETC/USD | $11.48 | $20,104.08 | 23:57:11 28/01/2026 | |
| 226 | ETC/EUR | $11.48 | $18,968.11 | 23:57:10 28/01/2026 | |
| 227 | ETC/USDT | $11.45 | $18,774.87 | 23:57:11 28/01/2026 | |
| 228 | ETC/USD | $11.44 | $18,751.00 | 23:54:07 28/01/2026 | |
| 229 | ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 | |
| 230 | ETC/USDT | $11.42 | $17,485.81 | 00:00:09 29/01/2026 | |
| 231 | ETC/ETH | $11.44 | $17,420.44 | 23:56:54 28/01/2026 | |
| 232 | ETC/USDT | $15.27 | $16,316.61 | 23:54:07 28/01/2026 | |
| 233 | ETC/BTC | $11.37 | $15,606.17 | 00:00:09 29/01/2026 | |
| 234 | ETC/USDT | $11.43 | $15,271.30 | 23:57:16 28/01/2026 | |
| 235 | ETC/USD | $11.41 | $13,965.60 | 23:57:11 28/01/2026 | |
| 236 | ETC/USDC | $11.47 | $12,519.09 | 00:00:16 29/01/2026 | |
| 237 | ETC/USDT | $11.44 | $12,454.98 | 00:00:11 29/01/2026 | |
| 238 | ETC/USDC | $11.42 | $12,419.74 | 00:00:08 29/01/2026 | |
| 239 | ETC/TRY | $11.42 | $11,970.70 | 23:56:54 28/01/2026 | |
| 240 | ETC/USDT | $11.46 | $10,676.59 | 23:54:53 28/01/2026 | |
| 241 | ETC/UAH | $11.51 | $10,287.43 | 23:54:08 28/01/2026 | |
| 242 | ETC/USD | $11.46 | $9,934.57 | 23:59:53 28/01/2026 | |
| 243 | ETC/USDT | $11.43 | $9,829.39 | 00:00:15 29/01/2026 | |
| 244 | ETC/BTC | $11.42 | $8,739.94 | 23:54:11 28/01/2026 | |
| 245 | ETC/PLN | $11.46 | $8,634.92 | 00:00:08 29/01/2026 | |
| 246 | ETC/KRW | $11.56 | $8,051.17 | 00:00:09 29/01/2026 | |
| 247 | ETC/BTC | $11.43 | $7,780.91 | 23:59:53 28/01/2026 | |
| 248 | ETC/BTC | $11.44 | $7,646.25 | 23:55:53 28/01/2026 | |
| 249 | ETC/USD | $11.44 | $6,948.33 | 23:57:08 28/01/2026 | |
| 250 | ETC/USDT | $11.44 | $6,771.15 | 23:59:53 28/01/2026 | |
| 251 | ETC/BTC | $11.44 | $6,401.47 | 23:48:07 28/01/2026 | |
| 252 | ETC/EUR | $11.45 | $5,638.86 | 23:54:07 28/01/2026 | |
| 253 | ETC/USDT | $11.45 | $4,899.49 | 23:57:08 28/01/2026 | |
| 254 | ETC/GBP | $11.45 | $3,503.17 | 23:56:59 28/01/2026 | |
| 255 | ETC/IDR | $11.48 | $3,209.78 | 00:00:17 29/01/2026 | |
| 256 | ETC/USDT | $11.44 | $3,209.77 | 00:00:17 29/01/2026 | |
| 257 | ETC/USD | $11.44 | $3,194.76 | 00:00:16 29/01/2026 | |
| 258 | ETC/USDT | $11.45 | $3,181.72 | 23:54:15 28/01/2026 | |
| 259 | ETC/IDR | $11.36 | $3,135.89 | 00:02:54 29/01/2026 | |
| 260 | ETC/ETH | $11.45 | $2,493.16 | 23:55:53 28/01/2026 | |
| 261 | ETC/USD | $11.46 | $2,296.60 | 23:56:54 28/01/2026 | |
| 262 | ETC/TRY | $11.42 | $2,235.58 | 23:57:12 28/01/2026 | |
| 263 | ETC/USDT | $11.41 | $2,015.60 | 00:00:10 29/01/2026 | |
| 264 | ETC/BTC | $11.45 | $1,693.51 | 23:59:53 28/01/2026 | |
| 265 | ETC/USDT | $11.53 | $1,513.54 | 23:59:23 28/01/2026 | |
| 266 | ETC/BTC | $11.54 | $1,281.63 | 23:57:11 28/01/2026 | |
| 267 | ETC/USDT | $11.45 | $1,166.27 | 00:00:16 29/01/2026 | |
| 268 | ETC/INR | $11.56 | $924.65 | 23:57:14 28/01/2026 | |
| 269 | ETC/USDT | $11.45 | $727.89 | 00:00:19 29/01/2026 | |
| 270 | ETC/USD | $10.07 | $719.41 | 21:20:23 28/01/2026 | |
| 271 | ETC/USDC | $11.41 | $579.79 | 23:57:11 28/01/2026 | |
| 272 | ETC/USDT | $11.31 | $557.43 | 00:03:08 29/01/2026 | |
| 273 | ETC/UNI | $11.43 | $550.36 | 22:03:36 28/01/2026 | |
| 274 | ETC/USDC | $11.56 | $541.42 | 23:55:53 28/01/2026 | |
| 275 | ETC/XRP | $11.43 | $486.21 | 23:57:11 28/01/2026 | |
| 276 | ETC/USD | $11.57 | $478.40 | 23:59:53 28/01/2026 | |
| 277 | ETC/AUD | $11.42 | $411.02 | 00:00:22 29/01/2026 | |
| 278 | ETC/BTC | $11.50 | $362.30 | 23:56:53 28/01/2026 | |
| 279 | ETC/USDT | $11.44 | $317.77 | 23:57:12 28/01/2026 | |
| 280 | ETC/WBNB | $11.63 | $306.23 | 21:45:33 28/01/2026 | |
| 281 | ETC/USDT | $11.47 | $297.79 | 23:57:13 28/01/2026 | |
| 282 | ETC/INR | $11.33 | $282.46 | 00:03:08 29/01/2026 | |
| 283 | ETC/USDT | $11.44 | $234.96 | 23:57:09 28/01/2026 | |
| 284 | ETC/USDT | $11.44 | $222.21 | 23:54:16 28/01/2026 | |
| 285 | ETC/BTC | $11.55 | $208.60 | 23:56:23 28/01/2026 | |
| 286 | ETC/USDT | $11.44 | $183.24 | 00:00:12 29/01/2026 | |
| 287 | ETC/DOGE | $11.36 | $136.49 | 19:22:57 28/01/2026 | |
| 288 | ETC/AUD | $11.84 | $127.85 | 00:00:11 29/01/2026 | |
| 289 | ETC/BUSD | $11.53 | $119.24 | 23:56:13 28/01/2026 | |
| 290 | ETC/INR | $11.64 | $92.59 | 00:00:12 29/01/2026 | |
| 291 | ETC/ETH | $11.59 | $68.37 | 00:00:13 29/01/2026 | |
| 292 | ETC/USDT | $11.59 | $66.88 | 23:56:53 28/01/2026 | |
| 293 | ETC/AUD | $11.69 | $58.47 | 23:57:48 28/01/2026 | |
| 294 | ETC/USDT | $11.44 | $48.37 | 23:57:14 28/01/2026 | |
| 295 | ETC/INR | $7.23 | $40.38 | 23:57:07 28/01/2026 | |
| 296 | ETC/USDT | $11.43 | $26.01 | 00:00:13 29/01/2026 | |
| 297 | ETC/JPY | $11.47 | $22.94 | 00:00:12 29/01/2026 | |
| 298 | ETC/USDT | $11.45 | $22.43 | 23:57:11 28/01/2026 | |
| 299 | ETC/USD | $11.47 | $21.53 | 23:57:11 28/01/2026 | |
| 300 | ETC/USDT | $11.42 | $20.45 | 00:00:18 29/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:11 29/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,189,505 với tỷ giá $11.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.