Ethereum Classic ETC
Xếp hạng #47
07:08:00 11/05/2026
Giá Ethereum Classic (ETC)
$10.02 4.75%
0.0001222 BTC
264,777 VND
Thấp: $9.56
Cao: $10.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $9.97 | $142,983,529 | 07:00:16 11/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.97 | $140,085,888 | 07:00:16 11/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.95 | $100,569,298 | 06:57:18 11/05/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.97 | $41,889,607 | 07:00:15 11/05/2026 |
| 5 |  KTX |
ETC/USDT | $9.97 | $39,765,023 | 07:00:15 11/05/2026 |
| 6 |  Binance |
ETC/USDT | $9.98 | $37,180,194 | 06:54:16 11/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,529,704 | 06:57:15 11/05/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.95 | $33,706,523 | 06:57:15 11/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.95 | $29,921,290 | 06:57:16 11/05/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.94 | $28,543,914 | 06:57:15 11/05/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.95 | $27,975,541 | 06:57:10 11/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.96 | $27,041,798 | 06:57:15 11/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $9.99 | $26,129,100 | 07:00:15 11/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.99 | $26,111,308 | 07:00:16 11/05/2026 |
| 15 |  IndoEx |
ETC/BTC | $10.01 | $23,242,651 | 07:00:07 11/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.94 | $22,117,196 | 06:57:15 11/05/2026 |
| 17 |  BingX |
ETC/USDT | $9.94 | $19,961,475 | 06:57:18 11/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.95 | $19,735,559 | 06:57:15 11/05/2026 |
| 19 |  CoinMy |
ETC/USDT | $9.98 | $19,288,389 | 07:00:17 11/05/2026 |
| 20 |  LBank |
ETC/USDT | $9.95 | $17,796,408 | 06:57:15 11/05/2026 |
| 21 |  FameEX |
ETC/USDT | $9.95 | $14,651,155 | 06:57:21 11/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $9.93 | $14,092,064 | 06:57:15 11/05/2026 |
| 23 |  CoinP |
ETC/USDT | $9.92 | $14,039,788 | 06:57:15 11/05/2026 |
| 24 |  BTCC |
ETC/USDT | $9.97 | $12,953,571 | 06:57:16 11/05/2026 |
| 25 |  CoinW |
ETC/USDT | $9.95 | $12,601,797 | 06:57:17 11/05/2026 |
| 26 |  BVOX |
ETC/USDT | $9.95 | $12,377,824 | 06:57:15 11/05/2026 |
| 27 |  WEEX |
ETC/USDT | $9.95 | $11,821,390 | 06:57:17 11/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.98 | $11,421,908 | 07:00:16 11/05/2026 |
| 29 |  idax exchange |
ETC/USDT | $9.98 | $10,954,723 | 07:00:17 11/05/2026 |
| 30 |  WHXEX |
ETC/USDT | $9.97 | $10,954,523 | 07:00:16 11/05/2026 |
| 31 |  DigiFinex |
ETC/USDT | $9.97 | $10,491,844 | 07:00:15 11/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.95 | $9,664,095 | 06:57:15 11/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $9.99 | $9,460,686 | 06:54:15 11/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.98 | $9,454,125 | 07:00:17 11/05/2026 |
| 35 | FameEX |
ETC/USDT | $9.99 | $9,230,790 | 06:57:09 11/05/2026 |
| 36 |  Aivora Exchange |
ETC/USDT | $9.96 | $8,996,325 | 07:00:17 11/05/2026 |
| 37 |  YoBit |
ETC/BTC | $9.94 | $7,389,266 | 07:00:11 11/05/2026 |
| 38 |  Bybit |
ETC/USDT | $9.98 | $6,818,482 | 06:54:16 11/05/2026 |
| 39 |  Websea |
ETC/USDT | $9.96 | $6,210,783 | 07:00:15 11/05/2026 |
| 40 |  CrypFine |
ETC/USDT | $9.95 | $5,658,766 | 06:57:15 11/05/2026 |
| 41 |  Cofinex |
ETC/USDT | $9.98 | $5,598,460 | 07:00:15 11/05/2026 |
| 42 |  Bitget |
ETC/USDT | $9.98 | $5,474,752 | 06:54:16 11/05/2026 |
| 43 | Binance |
ETC/USDT | $9.95 | $5,440,815 | 06:56:54 11/05/2026 |
| 44 | CoinP |
ETC/USDT | $9.98 | $5,433,666 | 07:00:14 11/05/2026 |
| 45 |  WOO X Pro |
ETC/USDT | $9.97 | $5,318,093 | 07:00:16 11/05/2026 |
| 46 |  Coinlocally |
ETC/USDT | $9.99 | $5,265,657 | 07:00:07 11/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.95 | $5,158,391 | 06:57:16 11/05/2026 |
| 48 |  Millionero |
ETC/USDT | $9.97 | $5,123,080 | 07:00:15 11/05/2026 |
| 49 |  OneEx |
ETC/USDT | $9.97 | $5,038,386 | 07:00:16 11/05/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $9.97 | $4,531,672 | 07:00:12 11/05/2026 |
| 51 |  Hotcoin |
ETC/USDT | $9.95 | $4,507,829 | 06:57:20 11/05/2026 |
| 52 | Aivora Exchange |
ETC/USDT | $9.97 | $4,085,994 | 07:00:10 11/05/2026 |
| 53 |  SuperEx |
ETC/USDT | $10.02 | $3,884,797 | 06:54:08 11/05/2026 |
| 54 |  OneBullEx |
ETC/USDT | $9.97 | $3,778,842 | 07:00:13 11/05/2026 |
| 55 |  CoinChief |
ETC/USDT | $9.96 | $3,750,737 | 06:57:09 11/05/2026 |
| 56 |  Poloniex |
ETC/USDT | $9.95 | $3,683,832 | 06:59:53 11/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $9.94 | $3,661,730 | 06:57:15 11/05/2026 |
| 58 | IndoEx |
ETC/USDT | $10.01 | $3,624,231 | 07:00:07 11/05/2026 |
| 59 |  UZX |
ETC/USDT | $9.94 | $3,465,926 | 06:57:15 11/05/2026 |
| 60 |  Upbit |
ETC/KRW | $9.99 | $3,442,214 | 06:56:53 11/05/2026 |
| 61 | Hotcoin |
ETC/USDT | $10.02 | $3,260,169 | 06:51:09 11/05/2026 |
| 62 | CoinMy |
ETC/USDT | $9.98 | $2,952,426 | 07:00:12 11/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.98 | $2,810,736 | 07:00:28 11/05/2026 |
| 64 | BTCC |
ETC/USDT | $10.00 | $2,696,382 | 06:57:09 11/05/2026 |
| 65 |  4E |
ETC/USDT | $9.99 | $2,654,176 | 06:54:07 11/05/2026 |
| 66 |  MEXC |
ETC/USDT | $9.94 | $2,594,677 | 06:57:16 11/05/2026 |
| 67 | WEEX |
ETC/USDT | $9.95 | $2,515,930 | 06:57:09 11/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.99 | $2,454,320 | 06:48:17 11/05/2026 |
| 69 |  Bibox |
ETC/USDT | $16.68 | $2,408,087 | 07:00:10 11/05/2026 |
| 70 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 71 | CoinW |
ETC/USDT | $9.95 | $2,312,579 | 06:57:07 11/05/2026 |
| 72 |  BitTap |
ETC/USDT | $9.98 | $2,301,407 | 07:00:17 11/05/2026 |
| 73 |  Gems Trade |
ETC/USDT | $9.98 | $2,256,186 | 07:00:10 11/05/2026 |
| 74 |  OKX |
ETC/USDT | $9.94 | $2,246,589 | 06:56:54 11/05/2026 |
| 75 |  Azbit |
ETC/USDT | $9.97 | $2,188,330 | 06:57:09 11/05/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $9.99 | $2,183,685 | 07:00:10 11/05/2026 |
| 77 |  AstralX |
ETC/USDT | $9.94 | $2,085,383 | 06:57:15 11/05/2026 |
| 78 |  Zoomex |
ETC/USDT | $9.94 | $2,064,796 | 06:57:16 11/05/2026 |
| 79 |  Bitunix |
ETC/USDT | $9.95 | $2,064,128 | 06:57:15 11/05/2026 |
| 80 | Ju.com |
ETC/USDT | $9.97 | $2,049,326 | 07:00:13 11/05/2026 |
| 81 |  BlockFin |
ETC/USDT | $9.98 | $2,025,929 | 07:00:21 11/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $9.94 | $1,984,124 | 06:57:16 11/05/2026 |
| 83 |  EasiCoin |
ETC/USDT | $9.97 | $1,972,448 | 07:00:16 11/05/2026 |
| 84 |  Hibt |
ETC/USDT | $9.94 | $1,796,460 | 06:57:09 11/05/2026 |
| 85 | CrypFine |
ETC/USDT | $9.95 | $1,686,487 | 06:57:10 11/05/2026 |
| 86 |  BitMart |
ETC/USDT | $9.95 | $1,629,558 | 06:57:08 11/05/2026 |
| 87 | BlockFin |
ETC/USDT | $9.94 | $1,599,756 | 06:57:08 11/05/2026 |
| 88 |  EagleX |
ETC/USDT | $9.97 | $1,580,709 | 07:00:15 11/05/2026 |
| 89 |  YUBIT |
ETC/USDT | $9.95 | $1,575,317 | 06:57:15 11/05/2026 |
| 90 | Toobit |
ETC/USDT | $9.95 | $1,548,991 | 06:57:10 11/05/2026 |
| 91 |  XT.COM |
ETC/USDT | $9.95 | $1,505,907 | 06:57:10 11/05/2026 |
| 92 |  Phemex |
ETC/USDT | $9.95 | $1,454,339 | 06:57:17 11/05/2026 |
| 93 |  MGBX |
ETC/USDT | $9.95 | $1,374,730 | 06:57:16 11/05/2026 |
| 94 | WhiteBIT |
ETC/USDT | $9.95 | $1,339,600 | 06:57:07 11/05/2026 |
| 95 | UZX |
ETC/USDT | $9.95 | $1,273,106 | 06:57:11 11/05/2026 |
| 96 | Coinlocally |
ETC/USDT | $9.97 | $1,235,830 | 07:00:17 11/05/2026 |
| 97 |  YEX |
ETC/USDT | $10.01 | $1,228,231 | 06:51:16 11/05/2026 |
| 98 | LBank |
ETC/USDT | $9.95 | $1,199,051 | 06:57:08 11/05/2026 |
| 99 | IndoEx |
ETC/ETH | $10.01 | $1,135,194 | 07:00:07 11/05/2026 |
| 100 |  Gate |
ETC/USDT | $9.98 | $1,118,143 | 06:54:19 11/05/2026 |
| 101 | Millionero |
ETC/USDT | $9.97 | $1,091,984 | 07:00:07 11/05/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $9.95 | $1,086,399 | 06:57:18 11/05/2026 |
| 103 | EagleX |
ETC/USDT | $9.96 | $1,071,700 | 07:00:11 11/05/2026 |
| 104 | YUBIT |
ETC/USDT | $9.95 | $1,034,686 | 06:57:08 11/05/2026 |
| 105 | WOO X Pro |
ETC/USDT | $9.97 | $1,016,403 | 07:00:07 11/05/2026 |
| 106 |  Cat.Ex |
ETC/USDT | $9.96 | $972,950 | 07:00:18 11/05/2026 |
| 107 |  BloFin |
ETC/USDT | $9.94 | $957,078 | 06:57:07 11/05/2026 |
| 108 |  KCEX |
ETC/USDT | $9.94 | $947,397 | 06:57:15 11/05/2026 |
| 109 | Bybit |
ETC/USDT | $10.00 | $902,540 | 06:54:08 11/05/2026 |
| 110 | Cat.Ex |
ETC/BTC | $9.98 | $891,559 | 07:00:18 11/05/2026 |
| 111 |  Dmex |
ETC/USD | $9.98 | $853,387 | 07:03:15 11/05/2026 |
| 112 |  EXMO |
ETC/USD | $10.20 | $828,449 | 06:54:07 11/05/2026 |
| 113 |  Bithumb |
ETC/KRW | $10.00 | $805,456 | 06:59:24 11/05/2026 |
| 114 |  KuCoin |
ETC/USDT | $10.02 | $799,099 | 06:55:23 11/05/2026 |
| 115 | Ourbit |
ETC/USDT | $9.96 | $774,419 | 06:57:07 11/05/2026 |
| 116 |  SWFT Trade |
ETC/USDT | $9.97 | $767,157 | 07:00:12 11/05/2026 |
| 117 |  HTX |
ETC/USDT | $9.97 | $767,148 | 06:59:24 11/05/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $9.96 | $735,535 | 06:56:29 11/05/2026 |
| 119 | YEX |
ETC/USD | $10.01 | $720,420 | 06:51:16 11/05/2026 |
| 120 | Tapbit |
ETC/USDT | $9.95 | $652,431 | 06:57:12 11/05/2026 |
| 121 | BloFin |
ETC/USDT | $10.02 | $647,964 | 06:42:22 11/05/2026 |
| 122 | Phemex |
ETC/USDT | $9.96 | $627,593 | 06:57:08 11/05/2026 |
| 123 |  Hyperliquid |
ETC/USD | $9.95 | $623,000 | 06:57:26 11/05/2026 |
| 124 | Gate |
ETC/USDT | $9.98 | $615,290 | 06:56:24 11/05/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $9.97 | $613,786 | 07:00:12 11/05/2026 |
| 126 | Bibox |
ETC/ETH | $16.66 | $607,070 | 07:00:10 11/05/2026 |
| 127 | Biconomy.com |
ETC/USDT | $9.95 | $577,132 | 06:57:08 11/05/2026 |
| 128 | AscendEX |
ETC/USDT | $10.05 | $567,612 | 06:54:11 11/05/2026 |
| 129 | YEX |
ETC/USDT | $9.97 | $564,926 | 07:00:12 11/05/2026 |
| 130 | KuCoin |
ETC/USDT | $9.93 | $560,965 | 06:57:19 11/05/2026 |
| 131 | ASTX |
ETC/USDT | $9.97 | $548,127 | 07:00:09 11/05/2026 |
| 132 |  AEGET |
ETC/USDT | $9.97 | $545,984 | 07:00:16 11/05/2026 |
| 133 | AEGET |
ETC/USDT | $10.01 | $540,722 | 06:54:09 11/05/2026 |
| 134 |  Bitrue |
ETC/USDT | $9.94 | $540,584 | 06:57:17 11/05/2026 |
| 135 |  EXMO.ME |
ETC/USDC | $9.97 | $539,415 | 07:00:11 11/05/2026 |
| 136 | EXMO |
ETC/USDC | $9.98 | $538,622 | 06:54:07 11/05/2026 |
| 137 |  BitradeX |
ETC/USDT | $9.95 | $500,589 | 06:57:10 11/05/2026 |
| 138 | EXMO.ME |
ETC/USDT | $9.97 | $493,586 | 07:00:11 11/05/2026 |
| 139 | EXMO |
ETC/USDT | $9.99 | $492,678 | 06:54:07 11/05/2026 |
| 140 |  BitKan |
ETC/USDT | $9.98 | $485,259 | 07:00:12 11/05/2026 |
| 141 |  EdgeX |
ETC/USD | $9.98 | $464,228 | 07:03:15 11/05/2026 |
| 142 |  Tebbit |
ETC/USDT | $9.98 | $452,210 | 07:00:20 11/05/2026 |
| 143 | 4E |
ETC/USDT | $9.98 | $438,171 | 06:54:15 11/05/2026 |
| 144 | HTX |
ETC/USDT | $9.93 | $435,698 | 06:57:16 11/05/2026 |
| 145 |  Pionex |
ETC/USDT | $9.95 | $400,684 | 06:57:11 11/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $9.96 | $397,651 | 06:57:07 11/05/2026 |
| 147 |  XXKK |
ETC/USDT | $10.01 | $395,587 | 06:51:15 11/05/2026 |
| 148 | MEXC |
ETC/USDT | $9.95 | $393,635 | 06:57:07 11/05/2026 |
| 149 | BVOX |
ETC/USDT | $9.94 | $386,463 | 06:57:11 11/05/2026 |
| 150 |  BYDFi |
ETC/USDT | $9.96 | $386,048 | 07:00:15 11/05/2026 |
| 151 |  PointPay |
ETC/USDT | $9.99 | $360,662 | 06:54:10 11/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.97 | $354,613 | 07:00:07 11/05/2026 |
| 153 | BingX |
ETC/USDT | $10.00 | $352,047 | 06:54:08 11/05/2026 |
| 154 |  CoinEx |
ETC/USDT | $9.96 | $309,389 | 06:59:53 11/05/2026 |
| 155 |  Bitfinex |
ETC/USDT | $9.94 | $304,878 | 06:57:15 11/05/2026 |
| 156 |  VinDAX |
ETC/USDT | $9.96 | $299,485 | 07:00:12 11/05/2026 |
| 157 | Pionex |
ETC/USDT | $9.95 | $292,422 | 06:57:15 11/05/2026 |
| 158 | Bitget |
ETC/USDT | $10.00 | $278,247 | 06:54:12 11/05/2026 |
| 159 | Bitbaby |
ETC/USDT | $9.95 | $249,307 | 06:57:09 11/05/2026 |
| 160 |  Dex-Trade |
ETC/USDT | $9.99 | $234,774 | 06:54:08 11/05/2026 |
| 161 | BYDFi |
ETC/USDT | $10.00 | $226,916 | 06:54:08 11/05/2026 |
| 162 | Bitunix |
ETC/USDT | $9.95 | $198,610 | 06:57:07 11/05/2026 |
| 163 |  Bitspay |
ETC/BTC | $9.79 | $189,155 | 07:00:13 11/05/2026 |
| 164 |  CoinTR |
ETC/USDT | $9.96 | $187,416 | 07:00:08 11/05/2026 |
| 165 | Koinbay |
ETC/USDT | $9.95 | $186,813 | 06:57:07 11/05/2026 |
| 166 |  LeveX |
ETC/USDT | $9.97 | $185,365 | 07:00:15 11/05/2026 |
| 167 | Cofinex |
ETC/USD | $9.97 | $184,726 | 07:00:15 11/05/2026 |
| 168 | idax exchange |
ETC/USDT | $9.98 | $182,460 | 07:00:14 11/05/2026 |
| 169 | WHXEX |
ETC/USDT | $9.97 | $182,441 | 07:00:08 11/05/2026 |
| 170 |  Bitvavo |
ETC/EUR | $9.95 | $180,352 | 06:57:09 11/05/2026 |
| 171 |  KoinBX |
ETC/BTC | $9.97 | $166,574 | 07:00:13 11/05/2026 |
| 172 | Bitrue |
ETC/USDC | $9.96 | $166,563 | 06:57:10 11/05/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $9.96 | $163,301 | 07:00:18 11/05/2026 |
| 174 |  BigONE |
ETC/USDT | $9.95 | $162,008 | 06:57:08 11/05/2026 |
| 175 | WhiteBIT |
ETC/WBT | $9.99 | $157,786 | 06:57:07 11/05/2026 |
| 176 | WOO X Pro |
ETC/USD | $9.97 | $156,633 | 07:00:16 11/05/2026 |
| 177 | Bitspay |
ETC/USDC | $9.60 | $156,237 | 07:00:13 11/05/2026 |
| 178 | Binance |
ETC/BTC | $9.95 | $141,780 | 06:56:54 11/05/2026 |
| 179 | KoinBX |
ETC/INR | $10.20 | $140,737 | 07:00:13 11/05/2026 |
| 180 | KCEX |
ETC/USDT | $9.96 | $132,115 | 06:57:09 11/05/2026 |
| 181 |  Kraken |
ETC/USD | $9.97 | $132,063 | 06:59:24 11/05/2026 |
| 182 | Binance |
ETC/USDC | $9.95 | $126,565 | 06:56:42 11/05/2026 |
| 183 | EasiCoin |
ETC/USDT | $9.99 | $124,942 | 07:00:12 11/05/2026 |
| 184 | DigiFinex |
ETC/USDT | $9.99 | $124,743 | 06:54:10 11/05/2026 |
| 185 | Cofinex |
ETC/USDC | $9.95 | $124,316 | 07:00:15 11/05/2026 |
| 186 | Bibox |
ETC/BTC | $16.68 | $122,164 | 07:00:10 11/05/2026 |
| 187 |  AlphaX |
ETC/USDT | $9.98 | $110,612 | 07:00:16 11/05/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $9.99 | $110,447 | 07:00:09 11/05/2026 |
| 189 |  ZKE |
ETC/USDT | $9.97 | $109,481 | 07:00:09 11/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.93 | $105,385 | 06:57:16 11/05/2026 |
| 191 | KoinBX |
ETC/USDT | $9.98 | $101,424 | 07:00:13 11/05/2026 |
| 192 | Bitrue |
ETC/USDT | $9.95 | $94,985.41 | 06:57:10 11/05/2026 |
| 193 | CoinTR |
ETC/TRY | $9.96 | $93,440.73 | 07:00:08 11/05/2026 |
| 194 | BitTap |
ETC/USDT | $9.98 | $89,921.78 | 07:00:12 11/05/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $9.95 | $89,041.43 | 07:00:16 11/05/2026 |
| 196 | WhiteBIT |
ETC/TRY | $9.98 | $88,869.59 | 06:57:07 11/05/2026 |
| 197 |  Coincall |
ETC/USD | $9.99 | $80,172.36 | 07:03:16 11/05/2026 |
| 198 | XT.COM |
ETC/BTC | $9.95 | $65,671.81 | 06:57:10 11/05/2026 |
| 199 | Bitspay |
ETC/USDT | $9.64 | $61,300.56 | 07:00:13 11/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.96 | $60,952.40 | 06:57:08 11/05/2026 |
| 201 | Bitspay |
ETC/ETH | $9.84 | $57,738.26 | 07:00:13 11/05/2026 |
| 202 |  GroveX |
ETC/USDT | $9.72 | $54,268.65 | 07:00:08 11/05/2026 |
| 203 | Bitfinex |
ETC/USDT | $9.95 | $54,021.18 | 06:59:53 11/05/2026 |
| 204 | MEXC |
ETC/USDC | $9.95 | $53,891.74 | 06:57:07 11/05/2026 |
| 205 | Kraken |
ETC/EUR | $9.97 | $53,433.67 | 06:59:53 11/05/2026 |
| 206 | Cofinex |
ETC/USDT | $9.96 | $52,545.65 | 07:00:08 11/05/2026 |
| 207 | KTX |
ETC/USDT | $9.97 | $52,265.84 | 07:00:07 11/05/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $9.98 | $50,988.67 | 07:00:17 11/05/2026 |
| 209 |  Bit2Me |
ETC/EUR | $9.95 | $49,559.51 | 06:57:10 11/05/2026 |
| 210 |  dYdX v4 |
ETC/USD | $9.98 | $46,260.10 | 07:04:24 11/05/2026 |
| 211 |  Bitcastle |
ETC/USDT | $9.97 | $45,711.16 | 07:00:14 11/05/2026 |
| 212 | Binance |
ETC/TRY | $9.96 | $42,717.73 | 06:56:42 11/05/2026 |
| 213 |  Coinone |
ETC/KRW | $10.00 | $42,118.32 | 06:59:53 11/05/2026 |
| 214 |  Crypto.com Exchange |
ETC/USDT | $10.00 | $40,672.15 | 06:54:08 11/05/2026 |
| 215 | Bitfinex |
ETC/USD | $9.95 | $40,415.09 | 06:59:53 11/05/2026 |
| 216 |  Binance TR |
ETC/TRY | $9.91 | $37,402.39 | 06:57:10 11/05/2026 |
| 217 |  BtcTurk | Kripto |
ETC/TRY | $10.00 | $36,436.28 | 06:56:53 11/05/2026 |
| 218 |  Niza.io |
ETC/USD | $10.03 | $35,731.92 | 06:45:10 11/05/2026 |
| 219 | WhiteBIT |
ETC/BTC | $9.97 | $35,663.12 | 06:57:07 11/05/2026 |
| 220 |  Cryptonex |
ETC/USDT | $9.97 | $33,390.83 | 07:00:07 11/05/2026 |
| 221 | Binance |
ETC/FDUSD | $9.94 | $30,473.41 | 06:56:54 11/05/2026 |
| 222 | Gate |
ETC/ETH | $9.95 | $28,735.14 | 06:56:54 11/05/2026 |
| 223 | Crypto.com Exchange |
ETC/USD | $9.99 | $28,203.82 | 06:54:08 11/05/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $9.97 | $26,870.55 | 07:00:15 11/05/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $9.99 | $25,896.96 | 07:00:07 11/05/2026 |
| 226 | Coinbase Exchange |
ETC/GBP | $10.01 | $25,436.35 | 06:56:29 11/05/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $9.99 | $20,155.37 | 06:56:29 11/05/2026 |
| 228 | LeveX |
ETC/USDT | $9.98 | $19,990.58 | 07:00:07 11/05/2026 |
| 229 |  LATOKEN |
ETC/USDT | $10.00 | $18,239.32 | 06:57:07 11/05/2026 |
| 230 |  XBO.com |
ETC/USDT | $9.98 | $17,653.66 | 06:54:09 11/05/2026 |
| 231 |  Blynex |
ETC/USDT | $9.95 | $16,862.22 | 07:00:07 11/05/2026 |
| 232 | XBO.com |
ETC/EUR | $9.97 | $16,651.60 | 06:54:09 11/05/2026 |
| 233 | XBO.com |
ETC/USD | $10.02 | $16,372.63 | 06:54:09 11/05/2026 |
| 234 | WhiteBIT |
ETC/UAH | $9.84 | $14,901.42 | 06:57:07 11/05/2026 |
| 235 | WHXEX |
ETC/BTC | $9.95 | $13,930.07 | 07:00:08 11/05/2026 |
| 236 | Bitfinex |
ETC/BTC | $9.96 | $12,702.80 | 06:59:25 11/05/2026 |
| 237 | Niza.io |
ETC/EUR | $10.03 | $12,496.73 | 06:45:10 11/05/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $9.99 | $12,067.68 | 07:00:07 11/05/2026 |
| 239 | MEXC |
ETC/BTC | $9.96 | $11,449.43 | 06:57:07 11/05/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $9.95 | $10,849.56 | 06:57:07 11/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.98 | $9,595.80 | 07:00:09 11/05/2026 |
| 242 |  Uniswap v4 (BSC) |
ETC/UNI | $9.93 | $9,455.45 | 06:36:18 11/05/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $9.99 | $9,362.38 | 06:56:53 11/05/2026 |
| 244 |  NexDAX |
ETC/USDT | $9.97 | $9,227.06 | 07:00:09 11/05/2026 |
| 245 | WhiteBIT |
ETC/EUR | $9.98 | $8,752.59 | 06:57:07 11/05/2026 |
| 246 |  Bitcoiva |
ETC/INR | $10.15 | $8,598.95 | 07:00:08 11/05/2026 |
| 247 |  Korbit |
ETC/KRW | $10.02 | $7,845.94 | 06:54:08 11/05/2026 |
| 248 |  Binance.US |
ETC/USDT | $9.96 | $7,432.29 | 06:59:54 11/05/2026 |
| 249 | Bitrue |
ETC/BTC | $9.94 | $7,286.06 | 06:57:10 11/05/2026 |
| 250 | CoinEx |
ETC/BTC | $9.95 | $6,877.02 | 06:59:53 11/05/2026 |
| 251 | DigiFinex |
ETC/BTC | $9.99 | $6,601.13 | 06:54:10 11/05/2026 |
| 252 | KuCoin |
ETC/ETH | $9.94 | $6,501.31 | 06:55:23 11/05/2026 |
| 253 |  ADEN |
ETC/USDT | $9.97 | $5,605.39 | 07:03:44 11/05/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $9.96 | $5,307.73 | 07:00:07 11/05/2026 |
| 255 | KuCoin |
ETC/BTC | $10.01 | $4,945.62 | 06:55:23 11/05/2026 |
| 256 | OKX |
ETC/USD | $10.01 | $4,757.62 | 06:56:54 11/05/2026 |
| 257 | KuCoin |
ETC/USDC | $9.80 | $4,540.93 | 06:55:23 11/05/2026 |
| 258 |  Indodax |
ETC/IDR | $9.89 | $4,362.35 | 07:02:54 11/05/2026 |
| 259 |  BitxEX |
ETC/USDT | $9.98 | $4,078.20 | 07:00:19 11/05/2026 |
| 260 |  Tokocrypto |
ETC/USDT | $9.95 | $4,067.53 | 06:57:12 11/05/2026 |
| 261 |  TRIV |
ETC/IDR | $9.98 | $4,010.92 | 07:00:15 11/05/2026 |
| 262 | TRIV |
ETC/USDT | $9.96 | $4,010.90 | 07:00:15 11/05/2026 |
| 263 | CoinEx |
ETC/USDC | $9.96 | $3,977.40 | 06:59:53 11/05/2026 |
| 264 | Bitcoiva |
ETC/USDT | $9.95 | $3,786.82 | 07:00:08 11/05/2026 |
| 265 |  Bitstamp by Robinhood |
ETC/USD | $10.00 | $3,462.13 | 06:59:53 11/05/2026 |
| 266 |  CEX.IO |
ETC/USDT | $9.99 | $3,382.34 | 06:54:08 11/05/2026 |
| 267 |  Remitano |
ETC/USDT | $9.97 | $2,970.66 | 07:00:11 11/05/2026 |
| 268 |  Uniswap v3 (BSC) |
ETC/XVS | $10.03 | $2,882.03 | 06:34:46 11/05/2026 |
| 269 |  CoinDCX |
ETC/INR | $10.25 | $2,231.32 | 07:00:12 11/05/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.62 | $1,780.52 | 05:04:15 11/05/2026 |
| 271 |  Aster |
ETC/USDT | $9.91 | $1,699.00 | 06:54:15 11/05/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $9.93 | $1,577.67 | 06:56:29 11/05/2026 |
| 273 |  BTC Markets |
ETC/AUD | $9.72 | $1,554.50 | 07:00:14 11/05/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.99 | $1,382.12 | 06:34:54 11/05/2026 |
| 275 |  Flipster |
ETC/USDT | $9.96 | $1,355.13 | 07:00:21 11/05/2026 |
| 276 |  Bullish |
ETC/USDC | $9.79 | $1,000.17 | 06:54:09 11/05/2026 |
| 277 | Upbit |
ETC/BTC | $9.93 | $807.62 | 06:56:53 11/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $9.97 | $728.97 | 06:51:33 11/05/2026 |
| 279 | CoinDCX |
ETC/USDT | $9.97 | $586.97 | 07:00:12 11/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $9.93 | $464.93 | 06:58:51 11/05/2026 |
| 281 | Deepcoin |
ETC/USDT | $9.95 | $411.32 | 06:57:07 11/05/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $9.99 | $361.65 | 06:48:17 11/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.92 | $277.84 | 06:34:34 11/05/2026 |
| 284 |  5DAX |
ETC/USDT | $10.00 | $256.21 | 07:00:14 11/05/2026 |
| 285 | Bitrue |
ETC/XRP | $9.96 | $219.35 | 06:57:10 11/05/2026 |
| 286 |  WOO X |
ETC/USDT | $9.97 | $188.41 | 07:00:15 11/05/2026 |
| 287 |  ZebPay |
ETC/INR | $10.18 | $141.65 | 07:00:11 11/05/2026 |
| 288 | Binance.US |
ETC/USD | $9.85 | $119.27 | 06:59:54 11/05/2026 |
| 289 | Poloniex |
ETC/ETH | $9.64 | $100.16 | 06:59:53 11/05/2026 |
| 290 | CEX.IO |
ETC/USD | $10.01 | $70.73 | 06:54:08 11/05/2026 |
| 291 |  WazirX |
ETC/INR | $8.80 | $43.83 | 07:00:08 11/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.90 | $38.57 | 06:18:53 11/05/2026 |
| 293 | Upbit |
ETC/USDT | $9.97 | $36.75 | 06:56:53 11/05/2026 |
| 294 | OKX |
ETC/USDC | $10.00 | $33.69 | 06:56:54 11/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.86 | $26.72 | 05:53:32 11/05/2026 |
| 296 | WazirX |
ETC/USDT | $9.67 | $26.02 | 07:00:08 11/05/2026 |
| 297 | Poloniex |
ETC/BTC | $9.78 | $21.09 | 06:59:53 11/05/2026 |
| 298 |  Binance TH |
ETC/USDT | $9.95 | $16.64 | 06:57:07 11/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $9.95 | $6.95 | 06:57:12 11/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.43 | $5.07 | 07:00:12 11/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,983,529 với tỷ giá $9.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.