Ethereum Classic ETC
Xếp hạng #57
11:34:49 04/11/2026
Giá Ethereum Classic (ETC)
$6.94 0.18%
0.00009075 BTC
179,988 VND
Thấp: $6.86
Cao: $7.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.92 | $96,279,757 | 10:57:15 04/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $6.92 | $34,345,562 | 11:00:16 04/11/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 4 |  ASTX |
ETC/USDT | $6.91 | $32,744,467 | 11:00:16 04/11/2026 |
| 5 |  KTX |
ETC/USDT | $6.91 | $28,997,370 | 11:00:16 04/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.91 | $26,572,785 | 10:57:12 04/11/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.92 | $25,991,306 | 10:57:16 04/11/2026 |
| 8 |  Binance |
ETC/USDT | $6.91 | $15,056,574 | 10:54:17 04/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.93 | $14,383,793 | 10:57:15 04/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.90 | $11,802,030 | 10:54:15 04/11/2026 |
| 11 |  CrypFine |
ETC/USDT | $6.93 | $11,377,618 | 10:57:16 04/11/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.91 | $11,149,433 | 10:48:15 04/11/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.92 | $11,016,196 | 11:00:17 04/11/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.90 | $10,853,595 | 10:45:15 04/11/2026 |
| 15 |  Hibt |
ETC/USDT | $6.92 | $10,830,179 | 10:57:18 04/11/2026 |
| 16 |  WOO X Pro |
ETC/USDT | $6.91 | $8,899,334 | 11:00:16 04/11/2026 |
| 17 |  OneEx |
ETC/USDT | $6.93 | $8,570,622 | 11:00:16 04/11/2026 |
| 18 |  BingX |
ETC/USDT | $6.92 | $7,988,892 | 10:57:18 04/11/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $6.92 | $7,657,953 | 11:00:17 04/11/2026 |
| 20 |  Echobit |
ETC/USDT | $6.92 | $6,321,560 | 10:57:16 04/11/2026 |
| 21 |  CEEX exchange |
ETC/USDT | $6.92 | $6,025,403 | 11:00:10 04/11/2026 |
| 22 |  YoBit |
ETC/BTC | $7.66 | $5,952,845 | 11:00:09 04/11/2026 |
| 23 |  FameEX |
ETC/USDT | $6.92 | $5,890,901 | 10:57:18 04/11/2026 |
| 24 |  Ourbit |
ETC/USDT | $6.92 | $5,634,421 | 10:57:15 04/11/2026 |
| 25 |  LBank |
ETC/USDT | $6.91 | $5,413,441 | 10:57:16 04/11/2026 |
| 26 |  Batonex |
ETC/USDT | $6.92 | $5,038,032 | 10:57:16 04/11/2026 |
| 27 |  CoinW |
ETC/USDT | $6.92 | $4,742,928 | 10:57:16 04/11/2026 |
| 28 |  WEEX |
ETC/USDT | $6.92 | $4,402,846 | 10:57:16 04/11/2026 |
| 29 |  DigiFinex |
ETC/USDT | $6.92 | $4,148,400 | 10:57:16 04/11/2026 |
| 30 | IndoEx |
ETC/USDT | $6.91 | $4,091,484 | 10:57:16 04/11/2026 |
| 31 |  Buzzex |
ETC/USDT | $6.92 | $3,837,530 | 11:00:11 04/11/2026 |
| 32 |  XT.COM |
ETC/USDT | $6.92 | $3,779,640 | 10:57:45 04/11/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.92 | $3,758,137 | 11:00:17 04/11/2026 |
| 34 |  Azbit |
ETC/USDT | $6.92 | $3,398,050 | 10:57:12 04/11/2026 |
| 35 |  Bybit |
ETC/USDT | $6.90 | $3,279,067 | 10:54:16 04/11/2026 |
| 36 |  BTCC |
ETC/USDT | $6.92 | $3,139,364 | 10:57:16 04/11/2026 |
| 37 |  EasiCoin |
ETC/USDT | $6.92 | $2,875,592 | 11:00:16 04/11/2026 |
| 38 |  Poloniex |
ETC/USDT | $6.93 | $2,809,193 | 10:59:23 04/11/2026 |
| 39 |  BYDFi |
ETC/USDT | $6.92 | $2,682,712 | 10:57:16 04/11/2026 |
| 40 |  Websea |
ETC/USDT | $6.91 | $2,673,772 | 10:57:17 04/11/2026 |
| 41 |  OmniX |
ETC/USDT | $6.92 | $2,555,782 | 10:57:09 04/11/2026 |
| 42 |  MEXC |
ETC/USDT | $6.91 | $2,502,740 | 10:54:16 04/11/2026 |
| 43 | BingX |
ETC/USD | $6.92 | $2,473,268 | 10:57:18 04/11/2026 |
| 44 |  OneBullEx |
ETC/USDT | $6.91 | $2,399,916 | 11:00:15 04/11/2026 |
| 45 |  Deepcoin |
ETC/USDT | $6.92 | $2,168,677 | 10:57:15 04/11/2026 |
| 46 |  COINSPACE |
ETC/USDT | $6.92 | $2,157,987 | 11:00:10 04/11/2026 |
| 47 |  Hotcoin |
ETC/USDT | $6.92 | $2,155,495 | 10:57:18 04/11/2026 |
| 48 |  BVOX |
ETC/USDT | $6.92 | $1,857,842 | 10:57:15 04/11/2026 |
| 49 |  Toobit |
ETC/USDT | $6.92 | $1,790,512 | 10:57:17 04/11/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $6.91 | $1,625,674 | 10:54:08 04/11/2026 |
| 51 |  Bitrue |
ETC/USDT | $6.92 | $1,371,562 | 10:57:16 04/11/2026 |
| 52 |  Gate |
ETC/USDT | $6.91 | $1,328,914 | 10:54:20 04/11/2026 |
| 53 | Binance |
ETC/USDT | $6.92 | $1,300,621 | 10:56:42 04/11/2026 |
| 54 | WEEX |
ETC/USDT | $6.91 | $1,282,926 | 10:57:09 04/11/2026 |
| 55 | IndoEx |
ETC/ETH | $6.91 | $1,271,722 | 10:57:16 04/11/2026 |
| 56 |  BlockFin |
ETC/USDT | $6.91 | $1,243,327 | 10:57:17 04/11/2026 |
| 57 |  AEGET |
ETC/USDT | $6.92 | $1,214,670 | 11:00:25 04/11/2026 |
| 58 |  SuperEx |
ETC/USDT | $6.88 | $1,176,086 | 10:57:12 04/11/2026 |
| 59 | BlockFin |
ETC/USDT | $6.90 | $1,155,092 | 10:57:12 04/11/2026 |
| 60 |  UZX |
ETC/USDT | $6.92 | $1,113,455 | 10:57:23 04/11/2026 |
| 61 |  Phemex |
ETC/USDT | $6.92 | $1,092,658 | 10:57:15 04/11/2026 |
| 62 |  Cat.Ex |
ETC/BTC | $6.92 | $1,070,621 | 11:00:07 04/11/2026 |
| 63 |  Bitbase |
ETC/USDT | $6.92 | $1,061,099 | 10:57:17 04/11/2026 |
| 64 |  YUBIT |
ETC/USDT | $6.92 | $1,026,739 | 10:57:15 04/11/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $6.93 | $1,004,181 | 11:00:10 04/11/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.92 | $983,571 | 10:57:15 04/11/2026 |
| 67 |  OKX |
ETC/USDT | $6.92 | $969,264 | 10:56:23 04/11/2026 |
| 68 |  4E |
ETC/USDT | $6.92 | $935,748 | 11:00:15 04/11/2026 |
| 69 | OneBullEx |
ETC/USDT | $7.12 | $910,260 | 11:00:11 04/11/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.66 | $882,733 | 11:00:08 04/11/2026 |
| 71 |  CRMClick |
ETC/USDT | $6.91 | $879,845 | 10:54:09 04/11/2026 |
| 72 |  HTX |
ETC/USDT | $6.92 | $878,493 | 10:59:55 04/11/2026 |
| 73 |  Cofinex |
ETC/USDT | $6.92 | $844,576 | 11:00:15 04/11/2026 |
| 74 |  KCEX |
ETC/USDT | $6.92 | $844,289 | 10:57:15 04/11/2026 |
| 75 |  Bitget |
ETC/USDT | $6.91 | $844,195 | 10:54:15 04/11/2026 |
| 76 |  MGBX |
ETC/USDT | $6.92 | $834,439 | 10:57:17 04/11/2026 |
| 77 |  BTSE |
ETC/USDT | $6.91 | $828,919 | 10:57:21 04/11/2026 |
| 78 |  B2Z Exchange |
ETC/USD | $6.93 | $828,800 | 11:00:15 04/11/2026 |
| 79 |  TRAIEX |
ETC/USDT | $6.93 | $828,755 | 11:00:16 04/11/2026 |
| 80 |  BITmarkets |
ETC/USDT | $6.91 | $827,554 | 10:57:15 04/11/2026 |
| 81 | CrypFine |
ETC/USDT | $6.91 | $781,973 | 10:57:13 04/11/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $6.93 | $779,488 | 11:00:09 04/11/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.92 | $776,112 | 11:00:16 04/11/2026 |
| 84 | Phemex |
ETC/USDT | $6.94 | $729,068 | 10:57:11 04/11/2026 |
| 85 | Hotcoin |
ETC/USDT | $6.91 | $704,016 | 10:57:14 04/11/2026 |
| 86 |  BloFin |
ETC/USDT | $6.90 | $693,212 | 10:57:10 04/11/2026 |
| 87 | BTCC |
ETC/USDT | $6.92 | $650,328 | 10:57:10 04/11/2026 |
| 88 | 4E |
ETC/USDT | $6.91 | $643,058 | 10:57:12 04/11/2026 |
| 89 |  Upbit |
ETC/KRW | $6.97 | $630,726 | 10:56:53 04/11/2026 |
| 90 |  BitTap |
ETC/USDT | $6.91 | $620,221 | 11:00:16 04/11/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $6.92 | $599,882 | 10:57:18 04/11/2026 |
| 92 | CoinW |
ETC/USDT | $6.91 | $564,655 | 10:45:11 04/11/2026 |
| 93 |  Bitunix |
ETC/USDT | $6.92 | $554,322 | 10:57:17 04/11/2026 |
| 94 | Biconomy.com |
ETC/USDT | $6.91 | $506,355 | 10:48:07 04/11/2026 |
| 95 |  BitDelta |
ETC/USDT | $6.92 | $503,764 | 10:57:09 04/11/2026 |
| 96 |  Bitspay |
ETC/BTC | $7.03 | $480,873 | 07:27:09 04/11/2026 |
| 97 | Toobit |
ETC/USDT | $6.92 | $448,563 | 10:57:09 04/11/2026 |
| 98 | Bitspay |
ETC/USDC | $7.04 | $429,828 | 07:27:09 04/11/2026 |
| 99 | Tapbit |
ETC/USDT | $6.91 | $409,716 | 10:57:10 04/11/2026 |
| 100 | Hibt |
ETC/USDT | $6.92 | $404,803 | 10:57:11 04/11/2026 |
| 101 | YUBIT |
ETC/USDT | $6.91 | $388,110 | 10:57:09 04/11/2026 |
| 102 | Ourbit |
ETC/USDT | $6.92 | $378,851 | 10:51:07 04/11/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.91 | $368,598 | 10:54:26 04/11/2026 |
| 104 | XT.COM |
ETC/USDT | $6.91 | $364,243 | 10:57:11 04/11/2026 |
| 105 |  Tebbit |
ETC/USDT | $6.91 | $361,443 | 11:00:17 04/11/2026 |
| 106 |  VinDAX |
ETC/USDT | $6.92 | $352,820 | 11:00:12 04/11/2026 |
| 107 | Gate |
ETC/USDT | $6.90 | $333,016 | 10:56:24 04/11/2026 |
| 108 | UZX |
ETC/USDT | $6.92 | $324,478 | 10:57:08 04/11/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.90 | $324,187 | 10:56:59 04/11/2026 |
| 110 | WhiteBIT |
ETC/WBT | $6.89 | $322,262 | 10:54:08 04/11/2026 |
| 111 |  Extended |
ETC/USD | $6.92 | $257,679 | 11:00:16 04/11/2026 |
| 112 | Bybit |
ETC/USDT | $6.92 | $239,467 | 10:54:12 04/11/2026 |
| 113 | Bitbase |
ETC/USDT | $6.92 | $232,521 | 10:51:07 04/11/2026 |
| 114 | HTX |
ETC/USDT | $6.95 | $231,263 | 10:57:16 04/11/2026 |
| 115 |  BitradeX |
ETC/USDT | $6.91 | $213,687 | 10:57:08 04/11/2026 |
| 116 |  BitKan |
ETC/USDT | $6.92 | $200,992 | 11:00:08 04/11/2026 |
| 117 |  Bithumb |
ETC/KRW | $6.97 | $198,928 | 10:59:53 04/11/2026 |
| 118 | FameEX |
ETC/USDT | $6.92 | $189,478 | 10:57:12 04/11/2026 |
| 119 |  KoinBX |
ETC/BTC | $6.94 | $178,796 | 10:57:11 04/11/2026 |
| 120 |  KuCoin |
ETC/USDT | $6.91 | $157,811 | 10:56:23 04/11/2026 |
| 121 |  CZR Exchange |
ETC/USDT | $6.92 | $141,635 | 11:00:07 04/11/2026 |
| 122 | Cat.Ex |
ETC/USDT | $6.92 | $132,077 | 11:00:07 04/11/2026 |
| 123 | LBank |
ETC/USDT | $6.93 | $119,044 | 10:57:12 04/11/2026 |
| 124 |  XBO.com |
ETC/USDT | $6.92 | $114,505 | 10:57:08 04/11/2026 |
| 125 | KoinBX |
ETC/INR | $7.38 | $114,140 | 10:57:11 04/11/2026 |
| 126 |  BigONE |
ETC/USDT | $6.91 | $112,719 | 10:57:08 04/11/2026 |
| 127 | KoinBX |
ETC/USDT | $6.91 | $111,790 | 10:57:11 04/11/2026 |
| 128 | Binance |
ETC/USDC | $6.92 | $108,531 | 10:56:42 04/11/2026 |
| 129 | ASTX |
ETC/USDT | $6.92 | $108,485 | 11:00:12 04/11/2026 |
| 130 | AEGET |
ETC/USDT | $6.93 | $105,618 | 11:00:18 04/11/2026 |
| 131 |  Pionex |
ETC/USDT | $6.93 | $104,731 | 10:57:09 04/11/2026 |
| 132 | Pionex |
ETC/USDT | $6.91 | $104,704 | 10:57:16 04/11/2026 |
| 133 | WhiteBIT |
ETC/TRY | $6.96 | $104,125 | 10:54:08 04/11/2026 |
| 134 | Bitspay |
ETC/USDT | $7.03 | $103,787 | 07:27:09 04/11/2026 |
| 135 | MEXC |
ETC/USDC | $6.90 | $102,343 | 10:54:16 04/11/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $6.92 | $97,568.82 | 11:00:11 04/11/2026 |
| 137 |  PointPay |
ETC/USDT | $6.92 | $94,734.27 | 10:57:10 04/11/2026 |
| 138 | Bitunix |
ETC/USDT | $6.92 | $94,707.06 | 10:57:09 04/11/2026 |
| 139 | BloFin |
ETC/USDT | $6.91 | $93,919.06 | 10:57:16 04/11/2026 |
| 140 |  Picol |
ETC/USDT | $6.92 | $91,950.77 | 11:00:08 04/11/2026 |
| 141 |  LeveX |
ETC/USDT | $6.92 | $87,876.74 | 11:00:16 04/11/2026 |
| 142 |  TxFlow |
ETC/USDC | $6.91 | $82,006.59 | 10:52:12 04/11/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $6.88 | $75,390.92 | 10:57:11 04/11/2026 |
| 144 | EasiCoin |
ETC/USDT | $6.93 | $72,963.05 | 11:00:10 04/11/2026 |
| 145 |  Bitfinex |
ETC/USD | $6.93 | $72,868.53 | 10:59:53 04/11/2026 |
| 146 | idax exchange |
ETC/USDT | $6.93 | $68,678.72 | 11:00:09 04/11/2026 |
| 147 | Koinbay |
ETC/USDT | $6.91 | $68,423.99 | 10:45:12 04/11/2026 |
| 148 | KuCoin |
ETC/USDT | $6.91 | $67,722.84 | 10:54:19 04/11/2026 |
| 149 | Bitspay |
ETC/ETH | $6.97 | $65,875.70 | 07:27:09 04/11/2026 |
| 150 |  Coincall |
ETC/USD | $6.92 | $63,707.96 | 11:00:15 04/11/2026 |
| 151 |  GroveX |
ETC/USDT | $7.07 | $58,663.24 | 11:00:10 04/11/2026 |
| 152 | BingX |
ETC/USDT | $6.92 | $58,326.26 | 10:45:10 04/11/2026 |
| 153 | Bitrue |
ETC/USDC | $6.93 | $57,915.60 | 10:57:09 04/11/2026 |
| 154 | Bitbaby |
ETC/USDT | $6.93 | $55,707.19 | 11:00:10 04/11/2026 |
| 155 | MEXC |
ETC/USDC | $6.91 | $55,151.20 | 10:54:07 04/11/2026 |
| 156 |  Variational |
ETC/USDC | $6.91 | $54,964.06 | 11:00:16 04/11/2026 |
| 157 | BYDFi |
ETC/USDT | $6.93 | $52,772.10 | 10:57:10 04/11/2026 |
| 158 | MEXC |
ETC/USDT | $6.90 | $51,580.83 | 10:54:07 04/11/2026 |
| 159 |  XXKK |
ETC/USDT | $6.92 | $50,542.02 | 11:00:10 04/11/2026 |
| 160 | Cofinex |
ETC/USDT | $6.93 | $50,205.48 | 11:00:09 04/11/2026 |
| 161 | WhiteBIT |
ETC/USDC | $6.93 | $49,139.12 | 10:54:08 04/11/2026 |
| 162 |  Coinone |
ETC/KRW | $6.95 | $47,916.04 | 10:58:23 04/11/2026 |
| 163 | KCEX |
ETC/USDT | $6.92 | $47,755.78 | 10:57:09 04/11/2026 |
| 164 |  ZKE |
ETC/USDT | $6.92 | $41,451.07 | 10:57:11 04/11/2026 |
| 165 | XBO.com |
ETC/USD | $6.90 | $38,273.91 | 10:57:08 04/11/2026 |
| 166 | WhiteBIT |
ETC/BTC | $6.96 | $37,865.47 | 10:54:08 04/11/2026 |
| 167 | DigiFinex |
ETC/USDT | $6.92 | $37,202.25 | 10:57:08 04/11/2026 |
| 168 | Bitfinex |
ETC/USDT | $6.95 | $34,661.47 | 10:57:15 04/11/2026 |
| 169 | Bitfinex |
ETC/USDT | $6.94 | $34,540.80 | 10:59:53 04/11/2026 |
| 170 | XBO.com |
ETC/EUR | $6.89 | $32,098.84 | 10:57:08 04/11/2026 |
| 171 | OKX |
ETC/USDC | $6.91 | $31,441.82 | 10:56:23 04/11/2026 |
| 172 | Bitget |
ETC/USDT | $6.93 | $31,295.61 | 10:55:02 04/11/2026 |
| 173 |  NexDAX |
ETC/USDT | $6.90 | $28,280.41 | 11:00:09 04/11/2026 |
| 174 |  Bitcastle |
ETC/USDT | $6.91 | $27,944.26 | 10:57:11 04/11/2026 |
| 175 | BitTap |
ETC/USDT | $6.92 | $27,717.81 | 11:00:08 04/11/2026 |
| 176 | WhiteBIT |
ETC/UAH | $7.18 | $25,346.27 | 10:54:08 04/11/2026 |
| 177 | Bitrue |
ETC/USDT | $6.91 | $22,717.53 | 10:57:09 04/11/2026 |
| 178 | WhiteBIT |
ETC/EUR | $6.95 | $18,926.86 | 10:54:08 04/11/2026 |
| 179 |  BtcTurk | Kripto |
ETC/USDT | $6.87 | $14,402.80 | 10:59:53 04/11/2026 |
| 180 |  Kraken |
ETC/USD | $6.88 | $13,410.31 | 10:59:54 04/11/2026 |
| 181 |  Kanga Exchange |
ETC/USDT | $6.86 | $12,328.33 | 11:00:07 04/11/2026 |
| 182 | LeveX |
ETC/USDT | $6.93 | $11,832.41 | 11:00:10 04/11/2026 |
| 183 | Kanga Exchange |
ETC/PLN | $6.88 | $11,597.89 | 11:00:07 04/11/2026 |
| 184 |  Bitvavo |
ETC/EUR | $6.95 | $11,549.96 | 10:57:11 04/11/2026 |
| 185 |  Dzengi |
ETC/USD | $6.91 | $10,550.65 | 11:00:10 04/11/2026 |
| 186 | KTX |
ETC/USDT | $6.93 | $10,254.48 | 11:00:10 04/11/2026 |
| 187 |  Crypto.com Exchange |
ETC/USD | $6.88 | $10,184.13 | 10:57:08 04/11/2026 |
| 188 |  AlphaX |
ETC/USDT | $6.92 | $9,630.75 | 10:57:17 04/11/2026 |
| 189 | Kanga Exchange |
ETC/USDC | $6.87 | $9,630.69 | 11:00:07 04/11/2026 |
| 190 | MEXC |
ETC/BTC | $6.92 | $9,621.66 | 10:54:07 04/11/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $6.92 | $9,161.56 | 11:00:16 04/11/2026 |
| 192 |  Deribit |
ETC/USDC | $6.87 | $8,249.77 | 10:22:04 04/11/2026 |
| 193 |  dYdX v4 |
ETC/USD | $6.94 | $7,723.91 | 11:01:17 04/11/2026 |
| 194 |  Bitcoiva |
ETC/INR | $7.28 | $7,436.63 | 11:00:10 04/11/2026 |
| 195 | Binance |
ETC/TRY | $6.88 | $5,898.99 | 10:56:42 04/11/2026 |
| 196 |  Aster |
ETC/USDT | $6.91 | $5,358.07 | 10:54:15 04/11/2026 |
| 197 | Binance |
ETC/FDUSD | $6.91 | $5,249.17 | 10:56:42 04/11/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.92 | $4,230.91 | 10:56:59 04/11/2026 |
| 199 |  BitxEX |
ETC/USDT | $6.91 | $3,583.08 | 11:00:16 04/11/2026 |
| 200 | Coinbase Exchange |
ETC/GBP | $6.94 | $3,450.36 | 10:56:59 04/11/2026 |
| 201 |  Niza.io |
ETC/USD | $6.88 | $3,425.19 | 10:57:10 04/11/2026 |
| 202 | Bitcoiva |
ETC/USDT | $6.91 | $3,243.47 | 11:00:10 04/11/2026 |
| 203 | Kraken |
ETC/EUR | $6.88 | $3,192.68 | 10:59:23 04/11/2026 |
| 204 |  Bit2Me |
ETC/EUR | $6.88 | $3,132.69 | 10:57:09 04/11/2026 |
| 205 |  Globe Derivative Exchange |
ETC/USD | $6.93 | $2,479.27 | 11:00:17 04/11/2026 |
| 206 | Crypto.com Exchange |
ETC/USDT | $6.85 | $2,418.48 | 10:57:08 04/11/2026 |
| 207 |  Coinstore |
ETC/USDT | $6.92 | $1,839.40 | 10:57:07 04/11/2026 |
| 208 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 209 |  ChangeNOW |
ETC/BTC | $6.89 | $1,733.24 | 10:57:10 04/11/2026 |
| 210 |  Revolut (UK) |
ETC/EUR | $6.91 | $1,600.87 | 11:00:11 04/11/2026 |
| 211 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $1,578.78 | 10:59:53 04/11/2026 |
| 212 |  Nonkyc.io Exchange |
ETC/USDT | $6.90 | $1,458.16 | 10:54:08 04/11/2026 |
| 213 |  Remitano |
ETC/USDT | $6.92 | $1,385.57 | 11:00:07 04/11/2026 |
| 214 |  Digital X |
ETC/KRW | $6.89 | $1,294.23 | 10:54:12 04/11/2026 |
| 215 | KuCoin |
ETC/BTC | $6.93 | $1,264.19 | 10:56:23 04/11/2026 |
| 216 |  CoinDCX |
ETC/INR | $7.45 | $1,144.12 | 10:57:11 04/11/2026 |
| 217 |  TRIV |
ETC/IDR | $6.94 | $1,047.11 | 11:00:11 04/11/2026 |
| 218 | TRIV |
ETC/USDT | $6.92 | $1,047.10 | 11:00:11 04/11/2026 |
| 219 | KuCoin |
ETC/USDC | $6.97 | $1,031.91 | 10:56:23 04/11/2026 |
| 220 |  Indodax |
ETC/IDR | $7.10 | $824.25 | 10:59:24 04/11/2026 |
| 221 | Niza.io |
ETC/EUR | $6.88 | $811.92 | 10:57:10 04/11/2026 |
| 222 | Revolut (UK) |
ETC/GBP | $6.94 | $785.28 | 11:00:11 04/11/2026 |
| 223 | OKX |
ETC/EUR | $6.90 | $731.67 | 10:56:23 04/11/2026 |
| 224 | BtcTurk | Kripto |
ETC/TRY | $6.82 | $705.66 | 10:59:23 04/11/2026 |
| 225 | KuCoin |
ETC/ETH | $6.93 | $523.50 | 10:56:23 04/11/2026 |
| 226 |  Binance TR |
ETC/TRY | $6.88 | $509.49 | 10:57:11 04/11/2026 |
| 227 | Revolut (UK) |
ETC/USD | $6.92 | $428.62 | 11:00:11 04/11/2026 |
| 228 |  Binance TH |
ETC/USDT | $6.91 | $367.76 | 10:57:10 04/11/2026 |
| 229 |  Binance.US |
ETC/USD | $6.90 | $212.66 | 10:59:23 04/11/2026 |
| 230 |  Independent Reserve |
ETC/AUD | $7.06 | $207.04 | 10:57:09 04/11/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $6.93 | $201.35 | 01:24:32 04/11/2026 |
| 232 | BVOX |
ETC/USDT | $6.92 | $193.43 | 10:57:10 04/11/2026 |
| 233 | Deepcoin |
ETC/USDT | $6.92 | $186.75 | 10:57:10 04/11/2026 |
| 234 |  WazirX |
ETC/INR | $7.40 | $140.98 | 11:00:08 04/11/2026 |
| 235 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
CAKE/ETC | $1.84 | $132.82 | 10:02:18 04/11/2026 |
| 237 | CoinDCX |
ETC/USDT | $6.92 | $127.91 | 10:57:11 04/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETC/WBNB | $6.95 | $127.67 | 10:02:18 04/11/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $6.87 | $126.53 | 10:56:59 04/11/2026 |
| 240 | Binance.US |
ETC/USDT | $6.86 | $119.72 | 10:59:23 04/11/2026 |
| 241 |  CoinZoom |
ETC/USD | $6.92 | $103.86 | 10:57:09 04/11/2026 |
| 242 |  ZebPay |
ETC/INR | $7.41 | $88.15 | 10:57:10 04/11/2026 |
| 243 | Independent Reserve |
ETC/SGD | $7.04 | $71.61 | 10:57:10 04/11/2026 |
| 244 |  ADEN |
ETC/USDT | $6.92 | $42.27 | 11:01:01 04/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.93 | $42.22 | 10:02:09 04/11/2026 |
| 246 | WazirX |
ETC/USDT | $7.07 | $35.35 | 11:00:08 04/11/2026 |
| 247 | Upbit |
ETC/USDT | $6.86 | $27.61 | 10:56:23 04/11/2026 |
| 248 |  CEX.IO |
ETC/USD | $6.93 | $22.10 | 10:51:09 04/11/2026 |
| 249 | Bitfinex |
ETC/BTC | $6.94 | $21.00 | 10:59:53 04/11/2026 |
| 250 |  EXMO |
ETC/USDC | $6.44 | $16.96 | 10:57:09 04/11/2026 |
| 251 | CEX.IO |
ETC/USDT | $6.92 | $16.84 | 10:51:09 04/11/2026 |
| 252 |  CoinJar |
ETC/AUD | $7.21 | $14.51 | 10:57:39 04/11/2026 |
| 253 |  BitTrade |
ETC/JPY | $6.93 | $7.35 | 10:57:19 04/11/2026 |
| 254 |  BTC Markets |
ETC/AUD | $6.96 | $6.96 | 10:57:12 04/11/2026 |
| 255 |  MDEX (BSC) |
ETC/USDT | $6.96 | $5.13 | 09:59:49 04/11/2026 |
| 256 |  Coinut |
ETC/XSGD | $7.98 | $4.80 | 11:00:10 04/11/2026 |
| 257 | Poloniex |
ETC/BTC | $6.88 | $3.26 | 10:59:53 04/11/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $6.99 | $3.02 | 10:01:08 04/11/2026 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $6.91 | $1.68 | 02:07:10 04/11/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $6.93 | $0.6901 | 02:00:22 04/11/2026 |
| 261 |  Nomiswap |
ETC/BUSD | $7.05 | $0.3491 | 13:20:05 03/11/2026 |
| 262 | Coinut |
ETC/BTC | $11.15 | $0.1115 | 11:00:10 04/11/2026 |
| 263 | Coinut |
ETC/LTC | $26.44 | $0.03966 | 11:00:10 04/11/2026 |
| 264 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 11:00:10 04/11/2026 |
| 265 |  HitBTC |
ETC/BTC | $7.47 | $0 | 10:57:10 04/11/2026 |
| 266 | HitBTC |
ETC/USDT | $6.00 | $0 | 10:57:10 04/11/2026 |
| 267 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 10:59:53 04/11/2026 |
| 268 | Independent Reserve |
ETC/NZD | $7.03 | $0 | 10:57:09 04/11/2026 |
| 269 | Independent Reserve |
ETC/USD | $7.03 | $0 | 10:57:09 04/11/2026 |
| 270 | Gate |
ETC/ETH | $7.10 | $0 | 10:56:24 04/11/2026 |
| 271 | Upbit |
ETC/BTC | $6.89 | $0 | 10:56:23 04/11/2026 |
| 272 |  Bitbns |
ETC/INR | $6.06 | $0 | 11:00:11 04/11/2026 |
| 273 | Bitrue |
ETC/ETH | $13.45 | $0 | 10:57:09 04/11/2026 |
| 274 | Bitrue |
ETC/XRP | $7.25 | $0 | 10:57:09 04/11/2026 |
| 275 | CoinJar |
ETC/GBP | $17.03 | $0 | 10:57:39 04/11/2026 |
| 276 | CoinJar |
ETC/USD | $8.02 | $0 | 10:57:39 04/11/2026 |
| 277 | CoinJar |
ETC/USDC | $10.08 | $0 | 10:57:39 04/11/2026 |
| 278 | CoinJar |
ETC/USDT | $7.73 | $0 | 10:57:39 04/11/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $6.91 | $0 | 10:57:11 04/11/2026 |
| 280 |  FMFW.io |
ETC/BTC | $9.55 | $0 | 10:57:10 04/11/2026 |
| 281 | FMFW.io |
ETC/USD | $0.5000 | $0 | 10:57:10 04/11/2026 |
| 282 |  Giottus |
ETC/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 283 | Giottus |
ETC/USDT | $6.92 | $0 | 13:45:11 03/11/2026 |
| 284 |  Changelly |
ETC/BTC | $9.55 | $0 | 10:57:11 04/11/2026 |
| 285 | Changelly |
ETC/USDT | $0.4992 | $0 | 10:57:11 04/11/2026 |
| 286 |  WOO X |
ETC/USDT | $6.92 | $0 | 10:57:15 04/11/2026 |
| 287 | WOO X |
ETC/USDT | $6.93 | $0 | 10:57:10 04/11/2026 |
| 288 |  Bullish |
ETC/USDC | $7.72 | $0 | 10:51:09 04/11/2026 |
| 289 |  Flipster |
ETC/USDT | $7.39 | $0 | 10:57:18 04/11/2026 |
| 290 |  Gate US |
ETC/USDT | $6.93 | $0 | 11:00:09 04/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 04/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,279,757 với tỷ giá $6.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.