Ethereum Classic ETC
Xếp hạng #52
18:33:00 01/07/2026
Giá Ethereum Classic (ETC)
$6.84 -2.05%
0.0001166 BTC
181,420 VND
Thấp: $6.82
Cao: $7.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.85 | $89,021,537 | 17:57:17 01/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.85 | $47,791,814 | 17:57:16 01/07/2026 |
| 3 |  ASTX |
ETC/USDT | $6.85 | $37,221,099 | 18:00:16 01/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.85 | $35,875,492 | 18:00:38 01/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,496,729 | 18:00:15 01/07/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.84 | $33,822,862 | 18:00:08 01/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.85 | $33,005,073 | 18:00:15 01/07/2026 |
| 8 |  KTX |
ETC/USDT | $6.85 | $25,964,712 | 18:00:15 01/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.85 | $22,568,988 | 17:57:11 01/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.84 | $15,448,615 | 17:54:16 01/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.85 | $13,530,854 | 17:57:15 01/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.84 | $12,246,890 | 17:48:15 01/07/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.85 | $11,266,062 | 18:00:18 01/07/2026 |
| 14 |  Blockfinex |
ETC/USDT | $6.85 | $11,265,355 | 18:00:15 01/07/2026 |
| 15 |  WHXEX |
ETC/USDT | $6.85 | $11,260,366 | 17:57:16 01/07/2026 |
| 16 |  CoinMy |
ETC/USDT | $6.85 | $11,146,818 | 18:00:16 01/07/2026 |
| 17 |  CoinP |
ETC/USDT | $6.87 | $10,859,974 | 17:57:15 01/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.85 | $10,471,358 | 17:57:15 01/07/2026 |
| 19 |  BTSE |
ETC/USDT | $6.85 | $10,057,270 | 17:51:16 01/07/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $6.85 | $9,705,782 | 18:00:16 01/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $6.85 | $9,702,921 | 18:00:15 01/07/2026 |
| 22 |  Hibt |
ETC/USDT | $6.85 | $9,316,094 | 17:57:18 01/07/2026 |
| 23 |  BingX |
ETC/USDT | $6.85 | $9,304,868 | 17:57:17 01/07/2026 |
| 24 |  AscendEX |
ETC/USDT | $6.85 | $9,238,297 | 17:57:15 01/07/2026 |
| 25 |  LBank |
ETC/USDT | $6.85 | $8,883,266 | 17:57:17 01/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $6.85 | $8,739,849 | 18:00:15 01/07/2026 |
| 27 |  Ju.com |
ETC/USDT | $6.85 | $8,551,853 | 18:00:16 01/07/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.85 | $7,822,341 | 18:00:16 01/07/2026 |
| 29 |  CoinW |
ETC/USDT | $6.85 | $6,922,852 | 17:57:17 01/07/2026 |
| 30 |  FameEX |
ETC/USDT | $6.85 | $5,940,630 | 17:57:18 01/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $6.85 | $5,481,325 | 17:57:17 01/07/2026 |
| 32 | IndoEx |
ETC/USDT | $6.84 | $5,302,535 | 18:00:08 01/07/2026 |
| 33 |  Batonex |
ETC/USDT | $6.84 | $5,068,527 | 18:00:16 01/07/2026 |
| 34 |  BVOX |
ETC/USDT | $6.85 | $5,035,418 | 17:57:15 01/07/2026 |
| 35 |  OneEx |
ETC/USDT | $6.85 | $4,878,765 | 18:00:16 01/07/2026 |
| 36 |  YoBit |
ETC/BTC | $6.91 | $4,860,537 | 18:00:12 01/07/2026 |
| 37 | FameEX |
ETC/USDT | $6.84 | $4,732,729 | 17:57:07 01/07/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.85 | $4,386,597 | 18:00:16 01/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.85 | $3,843,483 | 18:00:17 01/07/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.85 | $3,838,682 | 17:57:40 01/07/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.85 | $3,521,036 | 17:59:51 01/07/2026 |
| 42 | CoinP |
ETC/USDT | $6.84 | $3,306,493 | 18:00:11 01/07/2026 |
| 43 |  Coinlocally |
ETC/USDT | $6.85 | $3,158,461 | 18:00:16 01/07/2026 |
| 44 |  Bybit |
ETC/USDT | $6.84 | $3,074,508 | 17:54:16 01/07/2026 |
| 45 |  Poloniex |
ETC/USDT | $6.85 | $3,053,749 | 17:59:23 01/07/2026 |
| 46 |  YEX |
ETC/USDT | $6.85 | $3,003,394 | 18:00:16 01/07/2026 |
| 47 |  BTCC |
ETC/USDT | $6.85 | $2,857,104 | 17:57:16 01/07/2026 |
| 48 |  Websea |
ETC/USDT | $6.85 | $2,658,560 | 17:57:17 01/07/2026 |
| 49 |  Toobit |
ETC/USDT | $6.85 | $2,651,590 | 17:57:15 01/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $6.85 | $2,333,200 | 17:57:11 01/07/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.85 | $2,285,093 | 17:57:15 01/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.85 | $2,227,585 | 18:00:10 01/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.85 | $2,122,695 | 17:57:20 01/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.85 | $1,882,172 | 17:57:15 01/07/2026 |
| 55 |  BitMart |
ETC/USDT | $6.86 | $1,848,884 | 17:57:11 01/07/2026 |
| 56 |  Azbit |
ETC/USDT | $6.83 | $1,730,648 | 17:48:07 01/07/2026 |
| 57 | WOO X Pro |
ETC/USDT | $6.85 | $1,687,468 | 18:00:10 01/07/2026 |
| 58 | IndoEx |
ETC/ETH | $6.84 | $1,646,441 | 18:00:08 01/07/2026 |
| 59 |  UZX |
ETC/USDT | $6.85 | $1,579,307 | 17:57:18 01/07/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.85 | $1,402,848 | 17:57:17 01/07/2026 |
| 61 |  HTX |
ETC/USDT | $6.88 | $1,382,310 | 17:59:54 01/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $6.88 | $1,381,539 | 18:00:09 01/07/2026 |
| 63 |  CRMClick |
ETC/USDT | $6.85 | $1,380,533 | 17:57:10 01/07/2026 |
| 64 |  Phemex |
ETC/USDT | $6.85 | $1,260,468 | 17:57:16 01/07/2026 |
| 65 |  WEEX |
ETC/USDT | $6.85 | $1,256,300 | 17:57:13 01/07/2026 |
| 66 |  4E |
ETC/USDT | $6.84 | $1,164,843 | 17:57:16 01/07/2026 |
| 67 |  BitDelta |
ETC/USDT | $6.85 | $1,156,495 | 18:00:10 01/07/2026 |
| 68 | Binance |
ETC/USDT | $6.84 | $1,143,082 | 17:56:54 01/07/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $6.85 | $1,087,529 | 18:00:07 01/07/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.85 | $1,081,922 | 18:00:16 01/07/2026 |
| 71 |  MEXC |
ETC/USDT | $6.85 | $1,065,717 | 17:57:16 01/07/2026 |
| 72 |  Bitbase |
ETC/USDT | $6.84 | $1,043,521 | 17:48:17 01/07/2026 |
| 73 | Coinlocally |
ETC/USDT | $6.85 | $1,002,265 | 18:00:09 01/07/2026 |
| 74 | CoinMy |
ETC/USDT | $6.85 | $972,194 | 18:00:08 01/07/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $6.83 | $969,044 | 18:00:10 01/07/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.85 | $950,053 | 17:57:15 01/07/2026 |
| 77 |  EagleX |
ETC/USDT | $6.85 | $946,354 | 18:00:15 01/07/2026 |
| 78 |  Bitget |
ETC/USDT | $6.84 | $941,915 | 17:54:16 01/07/2026 |
| 79 |  Cofinex |
ETC/USDT | $6.85 | $928,320 | 18:00:15 01/07/2026 |
| 80 |  Zoomex |
ETC/USDT | $6.85 | $914,164 | 17:57:15 01/07/2026 |
| 81 |  OneBullEx |
ETC/USDT | $7.12 | $910,486 | 18:00:11 01/07/2026 |
| 82 |  BlockFin |
ETC/USDT | $6.84 | $891,043 | 18:00:07 01/07/2026 |
| 83 |  SuperEx |
ETC/USDT | $6.82 | $869,220 | 18:00:09 01/07/2026 |
| 84 |  Bitbaby |
ETC/USDT | $6.84 | $869,021 | 18:00:15 01/07/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $6.85 | $851,937 | 18:00:11 01/07/2026 |
| 86 |  MGBX |
ETC/USDT | $6.85 | $836,785 | 17:57:16 01/07/2026 |
| 87 |  WhiteBIT |
ETC/USDC | $6.85 | $800,738 | 17:57:16 01/07/2026 |
| 88 |  Upbit |
ETC/KRW | $6.71 | $725,086 | 17:56:23 01/07/2026 |
| 89 |  Bitunix |
ETC/USDT | $6.84 | $714,142 | 17:48:16 01/07/2026 |
| 90 |  Bitspay |
ETC/BTC | $6.85 | $686,851 | 18:00:08 01/07/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $6.85 | $673,447 | 18:00:08 01/07/2026 |
| 92 |  Gems Trade |
ETC/USDT | $6.85 | $660,515 | 18:00:09 01/07/2026 |
| 93 |  OKX |
ETC/USDT | $6.85 | $660,079 | 17:56:53 01/07/2026 |
| 94 | Cat.Ex |
ETC/USDT | $6.85 | $649,145 | 18:00:11 01/07/2026 |
| 95 | CrypFine |
ETC/USDT | $6.84 | $629,134 | 17:57:11 01/07/2026 |
| 96 |  BitTap |
ETC/USDT | $6.85 | $624,360 | 18:00:21 01/07/2026 |
| 97 | BlockFin |
ETC/USDT | $6.84 | $615,501 | 18:00:15 01/07/2026 |
| 98 |  KuCoin |
ETC/USDT | $6.85 | $606,295 | 17:57:19 01/07/2026 |
| 99 | AscendEX |
ETC/USDT | $6.87 | $580,756 | 17:57:08 01/07/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $6.85 | $579,717 | 18:00:18 01/07/2026 |
| 101 | BTCC |
ETC/USDT | $6.84 | $577,755 | 17:57:08 01/07/2026 |
| 102 | 4E |
ETC/USDT | $6.85 | $572,523 | 17:57:07 01/07/2026 |
| 103 | Bitspay |
ETC/USDC | $6.82 | $560,725 | 18:00:08 01/07/2026 |
| 104 | CoinW |
ETC/USDT | $6.85 | $555,006 | 17:54:11 01/07/2026 |
| 105 |  KCEX |
ETC/USDT | $6.85 | $550,286 | 17:57:15 01/07/2026 |
| 106 |  BloFin |
ETC/USDT | $6.84 | $536,113 | 18:00:09 01/07/2026 |
| 107 |  Coinbase Exchange |
ETC/USD | $6.85 | $518,202 | 17:57:00 01/07/2026 |
| 108 | Hibt |
ETC/USDT | $6.85 | $516,022 | 17:57:11 01/07/2026 |
| 109 |  EXMO |
ETC/USDC | $6.85 | $500,405 | 18:00:10 01/07/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $6.85 | $500,405 | 18:00:07 01/07/2026 |
| 111 | WhiteBIT |
ETC/USDT | $6.85 | $476,928 | 17:57:16 01/07/2026 |
| 112 | YUBIT |
ETC/USDT | $6.84 | $441,828 | 17:57:11 01/07/2026 |
| 113 | EagleX |
ETC/USDT | $6.84 | $431,894 | 18:00:07 01/07/2026 |
| 114 |  Gate |
ETC/USDT | $6.84 | $404,538 | 17:57:19 01/07/2026 |
| 115 | Ju.com |
ETC/USDT | $6.83 | $383,644 | 18:00:07 01/07/2026 |
| 116 | Biconomy.com |
ETC/USDT | $6.86 | $367,160 | 17:57:11 01/07/2026 |
| 117 |  Tebbit |
ETC/USDT | $6.85 | $356,971 | 18:00:18 01/07/2026 |
| 118 | EXMO |
ETC/USDT | $6.85 | $329,845 | 18:00:10 01/07/2026 |
| 119 | EXMO.ME |
ETC/USDT | $6.85 | $329,845 | 18:00:07 01/07/2026 |
| 120 | WhiteBIT |
ETC/WBT | $6.84 | $325,902 | 17:57:16 01/07/2026 |
| 121 | Phemex |
ETC/USDT | $6.85 | $325,294 | 17:57:08 01/07/2026 |
| 122 | XT.COM |
ETC/USDT | $6.85 | $315,938 | 17:57:10 01/07/2026 |
| 123 | Toobit |
ETC/USDT | $6.85 | $305,957 | 17:57:11 01/07/2026 |
| 124 | YEX |
ETC/USD | $6.85 | $300,319 | 18:00:16 01/07/2026 |
| 125 |  Hyperliquid |
ETC/USD | $6.85 | $297,830 | 17:57:26 01/07/2026 |
| 126 |  VinDAX |
ETC/USDT | $6.84 | $282,828 | 18:00:11 01/07/2026 |
| 127 | UZX |
ETC/USDT | $6.84 | $279,971 | 17:57:09 01/07/2026 |
| 128 | Bybit |
ETC/USDT | $6.85 | $270,789 | 17:54:08 01/07/2026 |
| 129 | Tapbit |
ETC/USDT | $6.84 | $254,946 | 17:57:07 01/07/2026 |
| 130 | WOO X Pro |
ETC/USD | $6.85 | $246,950 | 18:00:16 01/07/2026 |
| 131 | HTX |
ETC/USDT | $6.85 | $238,006 | 17:57:19 01/07/2026 |
| 132 |  KoinBX |
ETC/BTC | $6.85 | $193,949 | 18:00:12 01/07/2026 |
| 133 | KuCoin |
ETC/USDT | $6.85 | $193,615 | 17:56:23 01/07/2026 |
| 134 | Ourbit |
ETC/USDT | $6.84 | $192,640 | 17:54:10 01/07/2026 |
| 135 |  CoinEx |
ETC/USDT | $6.85 | $183,851 | 17:59:53 01/07/2026 |
| 136 | Cofinex |
ETC/USD | $6.84 | $181,520 | 18:00:15 01/07/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.85 | $181,170 | 17:57:09 01/07/2026 |
| 138 | BVOX |
ETC/USDT | $6.85 | $175,725 | 17:57:10 01/07/2026 |
| 139 |  Bithumb |
ETC/KRW | $6.71 | $175,418 | 17:59:53 01/07/2026 |
| 140 | LBank |
ETC/USDT | $6.85 | $172,649 | 17:57:12 01/07/2026 |
| 141 | Bitspay |
ETC/USDT | $6.84 | $166,714 | 18:00:08 01/07/2026 |
| 142 |  BigONE |
ETC/USDT | $6.85 | $165,940 | 17:54:11 01/07/2026 |
| 143 |  BYDFi |
ETC/USDT | $6.85 | $153,118 | 18:00:16 01/07/2026 |
| 144 | Gate |
ETC/USDT | $6.84 | $142,961 | 17:56:24 01/07/2026 |
| 145 | KoinBX |
ETC/INR | $7.32 | $138,305 | 18:00:12 01/07/2026 |
| 146 | Coinbase Exchange |
ETC/GBP | $6.92 | $137,411 | 17:57:00 01/07/2026 |
| 147 |  BitKan |
ETC/USDT | $6.85 | $131,770 | 18:00:08 01/07/2026 |
| 148 | ASTX |
ETC/USDT | $6.84 | $114,016 | 18:00:10 01/07/2026 |
| 149 |  AEGET |
ETC/USDT | $6.84 | $113,851 | 18:00:07 01/07/2026 |
| 150 | KoinBX |
ETC/USDT | $6.85 | $111,637 | 18:00:12 01/07/2026 |
| 151 |  PointPay |
ETC/USDT | $6.85 | $107,445 | 17:57:11 01/07/2026 |
| 152 | WhiteBIT |
ETC/TRY | $6.84 | $106,070 | 17:57:16 01/07/2026 |
| 153 |  Pionex |
ETC/USDT | $6.85 | $100,784 | 17:57:16 01/07/2026 |
| 154 |  Globe Derivative Exchange |
ETC/USD | $6.85 | $99,028.82 | 18:00:16 01/07/2026 |
| 155 |  CZR Exchange |
ETC/USDT | $6.86 | $98,378.79 | 17:57:12 01/07/2026 |
| 156 | YEX |
ETC/USDT | $6.85 | $96,611.44 | 18:00:11 01/07/2026 |
| 157 |  AlphaX |
ETC/USDT | $6.82 | $96,405.48 | 16:51:16 01/07/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $6.84 | $94,176.00 | 17:57:11 01/07/2026 |
| 159 | Bitspay |
ETC/ETH | $6.84 | $93,467.80 | 18:00:08 01/07/2026 |
| 160 |  LeveX |
ETC/USDT | $6.85 | $92,913.03 | 18:00:15 01/07/2026 |
| 161 | MEXC |
ETC/USDT | $6.85 | $91,790.17 | 17:57:10 01/07/2026 |
| 162 | MEXC |
ETC/USDC | $6.84 | $91,756.49 | 17:57:16 01/07/2026 |
| 163 | Pionex |
ETC/USDT | $6.85 | $89,398.09 | 17:57:11 01/07/2026 |
| 164 | AEGET |
ETC/USDT | $6.85 | $89,140.91 | 18:00:15 01/07/2026 |
| 165 | Bitunix |
ETC/USDT | $6.84 | $86,380.74 | 17:48:08 01/07/2026 |
| 166 |  XXKK |
ETC/USDT | $6.84 | $83,238.45 | 18:00:07 01/07/2026 |
| 167 |  Picol |
ETC/USDT | $6.85 | $78,846.59 | 18:00:08 01/07/2026 |
| 168 | Bitget |
ETC/USDT | $6.84 | $75,527.94 | 17:54:08 01/07/2026 |
| 169 | BloFin |
ETC/USDT | $6.84 | $75,228.33 | 18:00:16 01/07/2026 |
| 170 | Cofinex |
ETC/USDC | $6.83 | $74,083.24 | 18:00:15 01/07/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $6.80 | $72,969.28 | 18:00:08 01/07/2026 |
| 172 |  Bitvavo |
ETC/EUR | $6.85 | $67,781.51 | 17:57:11 01/07/2026 |
| 173 | BingX |
ETC/USDT | $6.84 | $65,567.40 | 17:54:07 01/07/2026 |
| 174 | WhiteBIT |
ETC/BTC | $6.86 | $59,436.35 | 17:57:16 01/07/2026 |
| 175 | Binance |
ETC/BTC | $6.84 | $57,027.04 | 17:56:42 01/07/2026 |
| 176 | MEXC |
ETC/USDC | $6.86 | $55,668.51 | 17:57:10 01/07/2026 |
| 177 | Bitbaby |
ETC/USDT | $6.86 | $55,609.07 | 18:00:09 01/07/2026 |
| 178 | EasiCoin |
ETC/USDT | $6.85 | $54,531.87 | 18:00:07 01/07/2026 |
| 179 | Bitrue |
ETC/USDC | $6.87 | $52,132.45 | 17:57:11 01/07/2026 |
| 180 | Blockfinex |
ETC/USDT | $6.86 | $50,726.41 | 18:00:08 01/07/2026 |
| 181 | idax exchange |
ETC/USDT | $6.86 | $50,726.41 | 18:00:09 01/07/2026 |
| 182 | WHXEX |
ETC/USDT | $6.85 | $50,681.07 | 18:00:11 01/07/2026 |
| 183 | Cofinex |
ETC/USDT | $6.85 | $50,580.00 | 18:00:07 01/07/2026 |
| 184 | KCEX |
ETC/USDT | $6.84 | $50,257.40 | 17:57:12 01/07/2026 |
| 185 | Koinbay |
ETC/USDT | $6.85 | $50,228.76 | 18:00:09 01/07/2026 |
| 186 |  Nivex |
ETC/USDT | $7.26 | $49,051.09 | 18:00:08 01/07/2026 |
| 187 | BYDFi |
ETC/USDT | $6.85 | $47,401.85 | 18:00:07 01/07/2026 |
| 188 | Binance |
ETC/USDC | $6.83 | $47,340.37 | 17:56:42 01/07/2026 |
| 189 | BitTap |
ETC/USDT | $6.86 | $37,949.85 | 18:00:07 01/07/2026 |
| 190 |  GroveX |
ETC/USDT | $6.85 | $34,481.82 | 18:00:10 01/07/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.84 | $33,279.70 | 18:00:08 01/07/2026 |
| 192 |  Kraken |
ETC/EUR | $6.84 | $33,194.99 | 17:59:24 01/07/2026 |
| 193 |  Coincall |
ETC/USD | $6.85 | $32,540.97 | 18:03:16 01/07/2026 |
| 194 |  Kanga Exchange |
ETC/PLN | $6.83 | $32,016.31 | 18:00:09 01/07/2026 |
| 195 |  Bitcastle |
ETC/USDT | $6.84 | $31,214.56 | 18:00:11 01/07/2026 |
| 196 |  ZKE |
ETC/USDT | $6.85 | $30,438.71 | 18:00:10 01/07/2026 |
| 197 |  XBO.com |
ETC/USDT | $6.85 | $29,347.57 | 18:00:10 01/07/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $6.83 | $29,232.92 | 18:00:09 01/07/2026 |
| 199 | DigiFinex |
ETC/USDT | $6.85 | $29,202.83 | 18:00:07 01/07/2026 |
| 200 |  NexDAX |
ETC/USDT | $6.88 | $29,149.24 | 17:57:12 01/07/2026 |
| 201 | XBO.com |
ETC/USD | $6.87 | $29,126.72 | 18:00:10 01/07/2026 |
| 202 | XBO.com |
ETC/EUR | $6.84 | $28,968.32 | 18:00:10 01/07/2026 |
| 203 | Binance |
ETC/FDUSD | $6.85 | $28,827.07 | 17:56:42 01/07/2026 |
| 204 | XT.COM |
ETC/BTC | $6.84 | $28,178.35 | 17:57:10 01/07/2026 |
| 205 | Kraken |
ETC/USD | $6.84 | $25,014.03 | 17:59:24 01/07/2026 |
| 206 | KTX |
ETC/USDT | $6.87 | $24,229.67 | 18:00:08 01/07/2026 |
| 207 |  Bitfinex |
ETC/USDT | $6.92 | $24,183.69 | 17:57:15 01/07/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $6.84 | $22,222.04 | 18:03:16 01/07/2026 |
| 209 | Bitrue |
ETC/USDT | $6.84 | $21,839.56 | 17:57:11 01/07/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $6.84 | $20,827.33 | 17:56:29 01/07/2026 |
| 211 | WhiteBIT |
ETC/UAH | $6.63 | $20,428.23 | 17:57:16 01/07/2026 |
| 212 | Binance |
ETC/TRY | $6.82 | $17,645.29 | 17:56:42 01/07/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $6.85 | $16,913.21 | 17:57:10 01/07/2026 |
| 214 |  Coinone |
ETC/KRW | $6.70 | $16,769.23 | 17:59:53 01/07/2026 |
| 215 | Bitfinex |
ETC/USD | $6.87 | $14,456.29 | 17:59:24 01/07/2026 |
| 216 | WhiteBIT |
ETC/EUR | $6.85 | $13,525.36 | 17:57:16 01/07/2026 |
| 217 |  Binance TR |
ETC/TRY | $6.82 | $13,298.90 | 17:57:09 01/07/2026 |
| 218 | LeveX |
ETC/USDT | $6.85 | $12,551.61 | 18:00:09 01/07/2026 |
| 219 | KuCoin |
ETC/USDC | $6.83 | $11,839.50 | 17:56:23 01/07/2026 |
| 220 |  Cryptonex |
ETC/USDT | $6.87 | $10,336.80 | 18:00:11 01/07/2026 |
| 221 |  LATOKEN |
ETC/USDT | $6.92 | $9,806.92 | 17:57:10 01/07/2026 |
| 222 |  Blynex |
ETC/USDT | $6.86 | $9,743.73 | 18:00:07 01/07/2026 |
| 223 | Coinbase Exchange |
ETC/BTC | $7.03 | $9,495.51 | 17:57:00 01/07/2026 |
| 224 | Bitfinex |
ETC/USDT | $6.84 | $9,389.54 | 17:59:24 01/07/2026 |
| 225 |  Niza.io |
ETC/EUR | $6.84 | $8,367.01 | 18:00:07 01/07/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $6.85 | $8,228.91 | 18:03:16 01/07/2026 |
| 227 | MEXC |
ETC/BTC | $6.84 | $8,219.74 | 17:57:10 01/07/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $6.83 | $7,587.31 | 17:57:10 01/07/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $6.83 | $7,482.93 | 18:00:09 01/07/2026 |
| 230 | WHXEX |
ETC/BTC | $6.80 | $7,097.67 | 18:00:11 01/07/2026 |
| 231 |  Aster |
ETC/USDT | $6.85 | $6,957.36 | 17:54:15 01/07/2026 |
| 232 | Bitrue |
ETC/BTC | $6.80 | $6,690.63 | 17:57:11 01/07/2026 |
| 233 | Niza.io |
ETC/USD | $6.84 | $6,297.57 | 18:00:07 01/07/2026 |
| 234 |  Bitcoiva |
ETC/INR | $7.16 | $6,129.40 | 18:00:09 01/07/2026 |
| 235 |  Korbit |
ETC/KRW | $6.70 | $5,190.83 | 17:57:10 01/07/2026 |
| 236 |  Binance TH |
ETC/USDT | $6.85 | $4,428.77 | 17:57:11 01/07/2026 |
| 237 | OKX |
ETC/EUR | $6.86 | $4,425.76 | 17:56:24 01/07/2026 |
| 238 | CoinEx |
ETC/BTC | $6.85 | $4,288.62 | 17:59:53 01/07/2026 |
| 239 |  BtcTurk | Kripto |
ETC/TRY | $6.82 | $3,949.38 | 17:59:53 01/07/2026 |
| 240 | KuCoin |
ETC/BTC | $6.84 | $3,878.23 | 17:56:53 01/07/2026 |
| 241 |  BitxEX |
ETC/USDT | $6.85 | $2,900.35 | 18:00:17 01/07/2026 |
| 242 | CoinEx |
ETC/USDC | $6.85 | $2,590.26 | 17:59:23 01/07/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $6.85 | $2,567.00 | 17:54:11 01/07/2026 |
| 244 | Bitcoiva |
ETC/USDT | $6.84 | $2,430.06 | 18:00:09 01/07/2026 |
| 245 | KuCoin |
ETC/ETH | $6.84 | $2,385.14 | 17:56:23 01/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $6.84 | $2,347.00 | 07:46:42 01/07/2026 |
| 247 |  Koinpark |
ETC/USDT | $6.85 | $1,951.81 | 18:00:07 01/07/2026 |
| 248 | DigiFinex |
ETC/BTC | $6.84 | $1,868.63 | 18:00:07 01/07/2026 |
| 249 | OKX |
ETC/USDC | $6.83 | $1,657.20 | 17:56:24 01/07/2026 |
| 250 |  Uniswap v4 (BSC) |
ETC/UNI | $6.88 | $1,650.97 | 16:05:01 01/07/2026 |
| 251 |  CoinDCX |
ETC/INR | $7.24 | $1,404.36 | 17:54:07 01/07/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $6.89 | $1,205.04 | 17:59:23 01/07/2026 |
| 253 |  CEX.IO |
ETC/USD | $6.86 | $1,070.97 | 18:00:08 01/07/2026 |
| 254 |  Dzengi.com |
ETC/USD | $6.83 | $1,025.55 | 17:54:10 01/07/2026 |
| 255 |  TRIV |
ETC/IDR | $6.88 | $991.73 | 18:00:11 01/07/2026 |
| 256 | TRIV |
ETC/USDT | $6.85 | $988.28 | 18:00:11 01/07/2026 |
| 257 |  Indodax |
ETC/IDR | $6.89 | $904.67 | 18:02:24 01/07/2026 |
| 258 | Bitfinex |
ETC/BTC | $6.80 | $835.85 | 17:59:24 01/07/2026 |
| 259 |  Binance.US |
ETC/USDT | $6.99 | $717.52 | 17:59:23 01/07/2026 |
| 260 |  Flipster |
ETC/USDT | $6.82 | $624.54 | 18:00:16 01/07/2026 |
| 261 | CoinDCX |
ETC/USDT | $6.84 | $558.70 | 17:54:07 01/07/2026 |
| 262 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $6.79 | $493.40 | 04:58:10 01/07/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $6.85 | $384.15 | 17:57:11 01/07/2026 |
| 265 | Upbit |
ETC/USDT | $6.78 | $370.64 | 17:56:53 01/07/2026 |
| 266 |  BTC Markets |
ETC/AUD | $6.84 | $370.27 | 18:00:08 01/07/2026 |
| 267 |  OKJ |
ETC/JPY | $6.92 | $353.80 | 18:00:10 01/07/2026 |
| 268 | Upbit |
ETC/BTC | $6.85 | $336.64 | 17:56:53 01/07/2026 |
| 269 | Poloniex |
ETC/BTC | $6.85 | $311.27 | 17:59:23 01/07/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $6.86 | $279.88 | 17:03:41 01/07/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $6.85 | $257.67 | 17:06:19 01/07/2026 |
| 272 |  Remitano |
ETC/USDT | $6.85 | $256.78 | 18:00:07 01/07/2026 |
| 273 |  dYdX v4 |
ETC/USD | $6.99 | $248.22 | 18:04:17 01/07/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/EUR | $6.95 | $229.74 | 17:59:53 01/07/2026 |
| 275 | Poloniex |
ETC/ETH | $6.55 | $205.51 | 17:59:53 01/07/2026 |
| 276 |  5DAX |
ETC/USDT | $6.81 | $179.85 | 17:57:10 01/07/2026 |
| 277 | CEX.IO |
ETC/USDT | $6.85 | $133.14 | 18:00:08 01/07/2026 |
| 278 | Deepcoin |
ETC/USDT | $6.86 | $120.13 | 17:57:10 01/07/2026 |
| 279 | OKX |
ETC/USD | $6.89 | $118.98 | 17:56:24 01/07/2026 |
| 280 |  ZebPay |
ETC/INR | $7.32 | $116.05 | 17:57:10 01/07/2026 |
| 281 | EXMO |
ETC/USD | $6.80 | $103.19 | 18:00:10 01/07/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $97.00 | 17:59:53 01/07/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.90 | $92.59 | 16:23:43 01/07/2026 |
| 284 | Bitrue |
ETC/XRP | $6.81 | $81.67 | 17:57:11 01/07/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.83 | $77.67 | 08:44:15 01/07/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $7.32 | $74.71 | 18:00:09 01/07/2026 |
| 287 |  WazirX |
ETC/INR | $7.24 | $56.07 | 18:03:12 01/07/2026 |
| 288 | WazirX |
ETC/USDT | $6.86 | $51.59 | 18:03:12 01/07/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $6.91 | $17.12 | 14:42:36 01/07/2026 |
| 290 |  BitTrade |
ETC/JPY | $6.85 | $7.08 | 17:57:12 01/07/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $6.85 | $6.14 | 17:51:45 01/07/2026 |
| 292 |  Coinut |
ETC/XSGD | $5.58 | $3.36 | 18:00:08 01/07/2026 |
| 293 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 294 | Gate |
ETC/ETH | $6.69 | $2.12 | 17:59:24 01/07/2026 |
| 295 |  Bitbns |
ETC/INR | $6.38 | $2.02 | 18:00:08 01/07/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $6.90 | $0.7328 | 14:00:54 01/07/2026 |
| 297 | Coinut |
ETC/BTC | $8.55 | $0.08554 | 18:00:08 01/07/2026 |
| 298 | Coinut |
ETC/LTC | $20.95 | $0.03142 | 18:00:08 01/07/2026 |
| 299 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 18:00:08 01/07/2026 |
| 300 |  HitBTC |
ETC/BTC | $5.12 | $0 | 17:54:11 01/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,021,537 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.