Ethereum Classic ETC
Xếp hạng #49
17:33:00 06/03/2026
Giá Ethereum Classic (ETC)
$8.61 -2.61%
0.0001219 BTC
230,777 VND
Thấp: $8.55
Cao: $8.92
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.58 | $250,036,878 | 17:03:11 06/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.53 | $113,299,814 | 16:42:19 06/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.56 | $48,426,186 | 17:00:15 06/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.56 | $43,593,900 | 17:00:15 06/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.56 | $37,536,260 | 17:00:07 06/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,536,468 | 16:57:15 06/03/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.54 | $31,789,673 | 16:42:11 06/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.56 | $29,395,000 | 17:00:16 06/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.56 | $29,323,527 | 16:57:15 06/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.56 | $28,941,243 | 16:54:16 06/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.56 | $28,408,720 | 16:57:16 06/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.56 | $28,127,950 | 17:00:16 06/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.57 | $28,075,042 | 16:57:15 06/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.56 | $21,814,076 | 16:57:15 06/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.57 | $18,984,116 | 17:00:16 06/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.56 | $18,782,058 | 16:57:23 06/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.56 | $16,064,804 | 16:57:15 06/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.56 | $14,530,221 | 17:00:17 06/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.55 | $13,345,297 | 17:00:15 06/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.56 | $12,121,901 | 17:00:16 06/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.56 | $11,400,290 | 16:57:17 06/03/2026 |
| 22 |  OKX |
ETC/USDT | $8.55 | $11,130,442 | 16:56:31 06/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.56 | $10,888,313 | 16:57:17 06/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.56 | $9,573,785 | 16:57:15 06/03/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.58 | $9,453,424 | 16:57:15 06/03/2026 |
| 26 |  WEEX |
ETC/USDT | $8.56 | $9,080,573 | 16:57:17 06/03/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.56 | $8,878,829 | 16:57:15 06/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.56 | $8,499,104 | 16:57:16 06/03/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.56 | $7,977,972 | 17:00:16 06/03/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.56 | $7,649,994 | 16:57:18 06/03/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.57 | $7,374,179 | 17:00:12 06/03/2026 |
| 32 | KTX |
ETC/USDT | $8.57 | $6,789,735 | 17:00:12 06/03/2026 |
| 33 |  YoBit |
ETC/BTC | $8.63 | $6,253,897 | 17:00:07 06/03/2026 |
| 34 | IndoEx |
ETC/USDT | $8.56 | $5,906,138 | 17:00:07 06/03/2026 |
| 35 |  BTCC |
ETC/USDT | $8.56 | $5,898,444 | 16:57:16 06/03/2026 |
| 36 |  Millionero |
ETC/USDT | $8.56 | $5,576,404 | 17:00:15 06/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.56 | $5,285,281 | 17:00:16 06/03/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.55 | $5,010,941 | 16:48:16 06/03/2026 |
| 39 | CoinP |
ETC/USDT | $8.56 | $4,981,667 | 17:00:11 06/03/2026 |
| 40 |  YEX |
ETC/USDT | $8.56 | $4,968,596 | 17:00:16 06/03/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.54 | $4,963,939 | 16:45:15 06/03/2026 |
| 42 |  OneEx |
ETC/USDT | $8.57 | $4,847,365 | 17:00:15 06/03/2026 |
| 43 |  Websea |
ETC/USDT | $8.57 | $4,805,069 | 17:00:16 06/03/2026 |
| 44 |  Bybit |
ETC/USDT | $8.56 | $4,586,529 | 16:54:16 06/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.56 | $4,483,238 | 16:57:15 06/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.56 | $4,030,875 | 16:57:17 06/03/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.55 | $3,563,328 | 16:55:53 06/03/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.56 | $3,452,197 | 16:57:23 06/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.56 | $3,348,225 | 17:00:11 06/03/2026 |
| 50 |  Azbit |
ETC/USDT | $8.56 | $2,841,308 | 16:57:09 06/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.56 | $2,837,876 | 16:57:15 06/03/2026 |
| 52 |  UZX |
ETC/USDT | $8.56 | $2,828,204 | 16:54:15 06/03/2026 |
| 53 | Binance |
ETC/USDT | $8.56 | $2,453,724 | 16:56:42 06/03/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,465 | 17:00:09 06/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.56 | $2,314,389 | 17:00:16 06/03/2026 |
| 56 |  EagleX |
ETC/USDT | $8.56 | $2,273,637 | 17:00:15 06/03/2026 |
| 57 |  Gate |
ETC/USDT | $8.57 | $2,195,395 | 16:54:18 06/03/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.56 | $2,181,670 | 17:00:17 06/03/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.59 | $2,160,495 | 17:03:23 06/03/2026 |
| 60 |  Bitget |
ETC/USDT | $8.56 | $2,146,991 | 16:54:15 06/03/2026 |
| 61 | FameEX |
ETC/USDT | $8.56 | $2,123,940 | 16:57:11 06/03/2026 |
| 62 |  Upbit |
ETC/KRW | $8.45 | $2,117,046 | 16:56:53 06/03/2026 |
| 63 | Coinlocally |
ETC/USDT | $8.57 | $2,074,985 | 17:00:11 06/03/2026 |
| 64 |  YUBIT |
ETC/USDT | $8.56 | $2,065,234 | 16:57:15 06/03/2026 |
| 65 |  BlockFin |
ETC/USDT | $8.58 | $2,007,750 | 16:57:08 06/03/2026 |
| 66 | Hotcoin |
ETC/USD | $8.56 | $1,974,743 | 16:57:18 06/03/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.54 | $1,948,397 | 17:00:10 06/03/2026 |
| 68 |  MEXC |
ETC/USDT | $8.57 | $1,876,125 | 16:54:08 06/03/2026 |
| 69 |  XXKK |
ETC/USDT | $8.56 | $1,843,814 | 16:57:15 06/03/2026 |
| 70 | IndoEx |
ETC/ETH | $8.56 | $1,807,136 | 17:00:07 06/03/2026 |
| 71 | WEEX |
ETC/USDT | $8.56 | $1,724,269 | 16:57:09 06/03/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.57 | $1,685,514 | 17:00:08 06/03/2026 |
| 73 |  BitMart |
ETC/USDT | $8.56 | $1,684,611 | 16:57:09 06/03/2026 |
| 74 | BlockFin |
ETC/USDT | $8.55 | $1,632,088 | 16:57:15 06/03/2026 |
| 75 |  CEEX exchange |
ETC/USDT | $8.57 | $1,593,606 | 17:00:12 06/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.56 | $1,570,084 | 16:57:16 06/03/2026 |
| 77 | WhiteBIT |
ETC/USDT | $8.56 | $1,565,630 | 16:45:07 06/03/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.56 | $1,562,553 | 16:57:11 06/03/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.56 | $1,553,051 | 17:00:17 06/03/2026 |
| 80 | OKX |
ETC/USDT | $8.57 | $1,540,466 | 16:56:24 06/03/2026 |
| 81 |  Bitunix |
ETC/USDT | $8.54 | $1,507,774 | 16:42:15 06/03/2026 |
| 82 | CoinW |
ETC/USDT | $8.57 | $1,474,777 | 16:54:08 06/03/2026 |
| 83 |  Bitrue |
ETC/USDT | $8.56 | $1,391,377 | 16:57:16 06/03/2026 |
| 84 |  Zoomex |
ETC/USDT | $8.56 | $1,381,815 | 16:57:15 06/03/2026 |
| 85 | NovaEx |
ETC/USDT | $8.58 | $1,305,193 | 17:00:07 06/03/2026 |
| 86 | Gate |
ETC/USDT | $8.56 | $1,303,603 | 16:56:54 06/03/2026 |
| 87 | Hibt |
ETC/USDT | $8.56 | $1,231,673 | 16:57:10 06/03/2026 |
| 88 | BTCC |
ETC/USDT | $8.56 | $1,226,701 | 16:57:12 06/03/2026 |
| 89 |  4E |
ETC/USDT | $8.56 | $1,209,782 | 16:54:11 06/03/2026 |
| 90 |  BloFin |
ETC/USDT | $8.58 | $1,205,542 | 16:57:09 06/03/2026 |
| 91 |  MGBX |
ETC/USDT | $8.56 | $1,142,592 | 17:00:15 06/03/2026 |
| 92 |  EXMO |
ETC/USD | $8.92 | $1,092,477 | 16:54:08 06/03/2026 |
| 93 |  Cat.Ex |
ETC/USDT | $8.57 | $1,061,526 | 17:00:08 06/03/2026 |
| 94 |  BitTap |
ETC/USDT | $8.56 | $1,027,831 | 17:00:22 06/03/2026 |
| 95 | Millionero |
ETC/USDT | $8.57 | $976,103 | 17:00:08 06/03/2026 |
| 96 |  Phemex |
ETC/USDT | $8.56 | $969,989 | 16:57:16 06/03/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.56 | $964,695 | 17:00:18 06/03/2026 |
| 98 | 4E |
ETC/USDT | $8.57 | $880,140 | 17:00:22 06/03/2026 |
| 99 | Cat.Ex |
ETC/BTC | $8.57 | $833,364 | 17:00:08 06/03/2026 |
| 100 |  Dmex |
ETC/USD | $8.59 | $766,575 | 17:03:15 06/03/2026 |
| 101 | YUBIT |
ETC/USDT | $8.55 | $757,094 | 16:57:07 06/03/2026 |
| 102 | EagleX |
ETC/USDT | $8.55 | $719,298 | 17:00:07 06/03/2026 |
| 103 |  ASTX |
ETC/USDT | $8.57 | $690,220 | 17:00:12 06/03/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.56 | $687,182 | 16:57:09 06/03/2026 |
| 105 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 106 |  AstralX |
ETC/USDT | $8.56 | $668,478 | 16:57:22 06/03/2026 |
| 107 | ASTX |
ETC/USDT | $8.56 | $666,122 | 17:00:16 06/03/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.56 | $665,990 | 17:00:16 06/03/2026 |
| 109 | Phemex |
ETC/USDT | $8.55 | $618,423 | 16:57:10 06/03/2026 |
| 110 |  KCEX |
ETC/USDT | $8.56 | $613,964 | 16:57:15 06/03/2026 |
| 111 | Bibox |
ETC/ETH | $16.66 | $607,094 | 16:57:13 06/03/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.56 | $603,954 | 16:57:08 06/03/2026 |
| 113 | UZX |
ETC/USDT | $8.56 | $596,736 | 16:57:08 06/03/2026 |
| 114 | AscendEX |
ETC/USDT | $8.56 | $565,347 | 16:57:09 06/03/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.46 | $557,417 | 16:59:53 06/03/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.56 | $552,098 | 16:57:00 06/03/2026 |
| 117 | LBank |
ETC/USDT | $8.57 | $548,101 | 16:57:12 06/03/2026 |
| 118 |  EXMO.ME |
ETC/USDT | $8.58 | $526,288 | 17:00:09 06/03/2026 |
| 119 | EXMO |
ETC/USDT | $8.58 | $525,866 | 16:54:08 06/03/2026 |
| 120 | EXMO |
ETC/USDC | $8.56 | $520,108 | 16:54:08 06/03/2026 |
| 121 | EXMO.ME |
ETC/USDC | $8.56 | $519,715 | 17:00:09 06/03/2026 |
| 122 |  CrypFine |
ETC/USDT | $8.56 | $484,010 | 17:00:15 06/03/2026 |
| 123 |  HTX |
ETC/USDT | $8.56 | $463,345 | 16:57:16 06/03/2026 |
| 124 |  Globe Derivative Exchange |
ETC/USD | $8.57 | $427,864 | 17:00:17 06/03/2026 |
| 125 | YEX |
ETC/USD | $8.56 | $417,418 | 17:00:16 06/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.56 | $410,695 | 16:57:12 06/03/2026 |
| 127 |  KoinBX |
ETC/INR | $8.74 | $410,586 | 17:00:10 06/03/2026 |
| 128 |  EdgeX |
ETC/USD | $8.58 | $402,861 | 17:03:15 06/03/2026 |
| 129 | Ourbit |
ETC/USDT | $8.56 | $380,333 | 16:57:07 06/03/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.56 | $363,914 | 17:00:16 06/03/2026 |
| 131 | MEXC |
ETC/BTC | $8.57 | $363,295 | 16:54:08 06/03/2026 |
| 132 |  Bitfinex |
ETC/USDT | $8.56 | $355,099 | 16:57:15 06/03/2026 |
| 133 | BVOX |
ETC/USDT | $8.56 | $344,744 | 16:57:10 06/03/2026 |
| 134 | WhiteBIT |
ETC/TRY | $8.55 | $340,577 | 16:45:07 06/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.54 | $311,270 | 16:42:12 06/03/2026 |
| 136 |  BitradeX |
ETC/USDT | $8.57 | $309,028 | 17:00:08 06/03/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $8.56 | $304,073 | 16:54:09 06/03/2026 |
| 138 |  BYDFi |
ETC/USDT | $8.56 | $291,814 | 17:00:15 06/03/2026 |
| 139 | WhiteBIT |
ETC/USDC | $8.58 | $273,879 | 16:45:07 06/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.57 | $247,637 | 17:00:09 06/03/2026 |
| 141 |  KuCoin |
ETC/USDT | $8.57 | $238,570 | 16:54:18 06/03/2026 |
| 142 | Toobit |
ETC/USDT | $8.57 | $231,904 | 16:57:14 06/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.57 | $205,839 | 17:00:12 06/03/2026 |
| 144 |  Hyperliquid |
ETC/USD | $8.56 | $200,008 | 16:57:26 06/03/2026 |
| 145 | YEX |
ETC/USDT | $8.57 | $198,028 | 17:00:12 06/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.58 | $197,666 | 16:54:08 06/03/2026 |
| 147 | Bybit |
ETC/USDT | $8.56 | $194,424 | 16:54:12 06/03/2026 |
| 148 |  Pionex |
ETC/USDT | $8.57 | $192,792 | 16:57:11 06/03/2026 |
| 149 | NovaEx |
ETC/USD | $8.56 | $188,405 | 17:00:16 06/03/2026 |
| 150 |  Picol |
ETC/USDT | $8.57 | $170,150 | 17:00:08 06/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.56 | $156,410 | 17:00:15 06/03/2026 |
| 152 | KuCoin |
ETC/USDT | $8.56 | $155,730 | 16:56:53 06/03/2026 |
| 153 | Cofinex |
ETC/USD | $8.56 | $143,601 | 17:00:17 06/03/2026 |
| 154 |  CoinEx |
ETC/USDT | $8.57 | $133,271 | 16:59:53 06/03/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $8.57 | $129,308 | 17:00:12 06/03/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.57 | $127,581 | 17:00:13 06/03/2026 |
| 157 | Binance |
ETC/USDC | $8.57 | $126,954 | 16:56:54 06/03/2026 |
| 158 | BitbabyExchange |
ETC/USDT | $8.58 | $124,737 | 16:57:12 06/03/2026 |
| 159 | Bibox |
ETC/BTC | $16.68 | $122,169 | 16:57:13 06/03/2026 |
| 160 |  ONUS Pro |
ETC/USDT | $8.56 | $114,771 | 17:00:16 06/03/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.57 | $112,187 | 16:57:11 06/03/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.56 | $111,460 | 16:57:08 06/03/2026 |
| 163 | Bitget |
ETC/USDT | $8.56 | $108,732 | 16:54:12 06/03/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.53 | $101,759 | 17:00:10 06/03/2026 |
| 165 |  PrimeXBT |
ETC/USDT | $8.57 | $101,079 | 17:00:15 06/03/2026 |
| 166 | BYDFi |
ETC/USDT | $8.57 | $100,079 | 16:54:11 06/03/2026 |
| 167 | WHXEX |
ETC/USDT | $8.57 | $99,863.22 | 17:00:12 06/03/2026 |
| 168 |  BigONE |
ETC/USDT | $8.62 | $99,137.31 | 16:57:10 06/03/2026 |
| 169 | Koinbay |
ETC/USDT | $8.56 | $98,473.63 | 16:57:11 06/03/2026 |
| 170 | BloFin |
ETC/USDT | $8.55 | $93,766.60 | 16:57:16 06/03/2026 |
| 171 |  TGEX |
ETC/USDT | $8.56 | $92,316.26 | 17:00:19 06/03/2026 |
| 172 | Bitrue |
ETC/USDC | $8.57 | $88,212.13 | 16:57:13 06/03/2026 |
| 173 | Binance |
ETC/FDUSD | $8.56 | $84,954.01 | 16:56:54 06/03/2026 |
| 174 | HTX |
ETC/USDT | $8.56 | $79,974.21 | 16:59:54 06/03/2026 |
| 175 |  SWFT Trade |
ETC/USDT | $8.56 | $79,973.23 | 17:00:12 06/03/2026 |
| 176 | KCEX |
ETC/USDT | $8.57 | $72,755.89 | 16:57:10 06/03/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.56 | $65,498.88 | 16:57:08 06/03/2026 |
| 178 | Cofinex |
ETC/USDC | $8.54 | $64,072.93 | 17:00:17 06/03/2026 |
| 179 |  Coincall |
ETC/USD | $8.59 | $62,057.93 | 17:03:16 06/03/2026 |
| 180 |  ZKE |
ETC/USDT | $8.57 | $59,931.52 | 17:00:13 06/03/2026 |
| 181 | ONUS Pro |
ETC/VNDC | $8.58 | $58,868.12 | 17:00:16 06/03/2026 |
| 182 | Binance |
ETC/BTC | $8.57 | $57,483.94 | 16:56:42 06/03/2026 |
| 183 | Binance |
ETC/TRY | $8.54 | $55,938.43 | 16:56:54 06/03/2026 |
| 184 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 185 |  Nonkyc.io Exchange |
ETC/USDT | $8.56 | $54,646.14 | 16:57:13 06/03/2026 |
| 186 | MEXC |
ETC/USDC | $8.57 | $54,453.11 | 16:54:08 06/03/2026 |
| 187 | WhiteBIT |
ETC/BTC | $8.56 | $52,505.26 | 16:45:07 06/03/2026 |
| 188 | Cofinex |
ETC/USDT | $8.57 | $50,976.00 | 17:00:11 06/03/2026 |
| 189 |  BitDelta |
ETC/USDT | $8.57 | $46,829.45 | 17:00:08 06/03/2026 |
| 190 | Bitrue |
ETC/USDT | $8.56 | $45,939.76 | 16:57:13 06/03/2026 |
| 191 | BitTap |
ETC/USDT | $8.57 | $44,780.05 | 17:00:09 06/03/2026 |
| 192 |  Binance TR |
ETC/TRY | $8.54 | $42,826.56 | 16:57:10 06/03/2026 |
| 193 |  Bitspay |
ETC/USDC | $8.70 | $41,001.15 | 17:00:14 06/03/2026 |
| 194 |  PointPay |
ETC/USDT | $8.56 | $40,934.31 | 16:57:10 06/03/2026 |
| 195 | Bitfinex |
ETC/BTC | $8.57 | $40,793.05 | 16:59:53 06/03/2026 |
| 196 |  Korbit |
ETC/KRW | $8.44 | $40,719.18 | 16:54:12 06/03/2026 |
| 197 | Bitspay |
ETC/BTC | $8.60 | $38,670.15 | 17:00:14 06/03/2026 |
| 198 |  Kraken |
ETC/USD | $8.57 | $36,407.33 | 16:59:54 06/03/2026 |
| 199 | Gate |
ETC/USDT | $8.57 | $36,151.00 | 16:54:50 06/03/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.57 | $35,144.47 | 17:00:14 06/03/2026 |
| 201 | Bitfinex |
ETC/USD | $8.54 | $33,113.85 | 16:59:53 06/03/2026 |
| 202 |  GroveX |
ETC/USDT | $8.56 | $31,838.42 | 16:57:09 06/03/2026 |
| 203 |  Cryptonex |
ETC/USDT | $8.58 | $30,334.43 | 17:00:11 06/03/2026 |
| 204 | Bitspay |
ETC/USDT | $8.70 | $29,528.48 | 17:00:14 06/03/2026 |
| 205 |  Coinone |
ETC/KRW | $8.45 | $29,364.91 | 16:59:53 06/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.57 | $28,201.24 | 16:57:09 06/03/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.49 | $27,705.85 | 16:45:07 06/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.56 | $26,411.31 | 16:57:09 06/03/2026 |
| 209 | Bitspay |
ETC/ETH | $8.64 | $24,997.47 | 17:00:14 06/03/2026 |
| 210 | Gate |
ETC/ETH | $8.57 | $24,197.68 | 16:56:54 06/03/2026 |
| 211 | WhiteBIT |
ETC/EUR | $8.60 | $24,022.95 | 16:45:07 06/03/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $8.55 | $22,040.45 | 16:59:23 06/03/2026 |
| 213 | Kraken |
ETC/EUR | $8.57 | $18,831.19 | 16:59:26 06/03/2026 |
| 214 |  Bit2Me |
ETC/EUR | $8.57 | $18,775.87 | 17:00:10 06/03/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.57 | $18,077.21 | 16:57:00 06/03/2026 |
| 216 | Pionex |
ETC/USDT | $8.56 | $15,545.38 | 16:57:16 06/03/2026 |
| 217 | CoinEx |
ETC/BTC | $8.56 | $15,520.13 | 16:59:53 06/03/2026 |
| 218 |  XBO.com |
ETC/EUR | $8.59 | $15,199.46 | 16:57:08 06/03/2026 |
| 219 | Coinbase Exchange |
ETC/BTC | $8.61 | $14,992.46 | 16:57:00 06/03/2026 |
| 220 | XBO.com |
ETC/USD | $8.54 | $14,970.91 | 16:57:08 06/03/2026 |
| 221 | XBO.com |
ETC/USDT | $8.56 | $14,846.22 | 16:57:08 06/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.58 | $13,933.17 | 17:00:09 06/03/2026 |
| 223 |  Nivex |
ETC/USDT | $8.56 | $13,046.79 | 17:00:12 06/03/2026 |
| 224 |  Blynex |
ETC/USDT | $8.56 | $11,251.01 | 17:00:09 06/03/2026 |
| 225 | Coinbase Exchange |
ETC/GBP | $8.56 | $9,737.29 | 16:57:00 06/03/2026 |
| 226 |  Niza.io |
ETC/USD | $8.57 | $9,237.27 | 17:00:10 06/03/2026 |
| 227 | CoinEx |
ETC/USDC | $8.56 | $7,920.03 | 16:59:53 06/03/2026 |
| 228 |  Dzengi.com |
ETC/USD | $8.55 | $7,593.58 | 17:00:08 06/03/2026 |
| 229 | Bitfinex |
ETC/USDT | $8.56 | $7,334.07 | 16:59:53 06/03/2026 |
| 230 |  Remitano |
ETC/USDT | $8.55 | $6,815.54 | 17:00:11 06/03/2026 |
| 231 |  Kanga Exchange |
ETC/USDC | $8.57 | $6,562.46 | 17:00:11 06/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.56 | $6,426.76 | 17:00:10 06/03/2026 |
| 233 | Koinbay |
ETC/BTC | $8.54 | $6,418.22 | 16:57:11 06/03/2026 |
| 234 | WHXEX |
ETC/BTC | $8.54 | $6,413.66 | 17:00:12 06/03/2026 |
| 235 |  BTC Markets |
ETC/AUD | $8.83 | $6,296.34 | 16:57:09 06/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.58 | $6,071.02 | 16:51:08 06/03/2026 |
| 237 |  Aster |
ETC/USDT | $8.66 | $5,779.71 | 16:54:15 06/03/2026 |
| 238 | Bitrue |
ETC/BTC | $8.54 | $5,614.29 | 16:57:13 06/03/2026 |
| 239 | Kanga Exchange |
ETC/PLN | $8.55 | $5,241.37 | 17:00:11 06/03/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.56 | $4,900.34 | 17:00:16 06/03/2026 |
| 241 |  Gate US |
ETC/USDT | $8.57 | $4,818.63 | 17:00:11 06/03/2026 |
| 242 | Niza.io |
ETC/EUR | $8.57 | $4,790.57 | 17:00:10 06/03/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.56 | $4,497.19 | 17:00:11 06/03/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.57 | $4,392.98 | 16:54:12 06/03/2026 |
| 245 |  dYdX v4 |
ETC/USD | $8.62 | $4,260.44 | 17:04:19 06/03/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/USD | $8.73 | $4,221.61 | 16:59:53 06/03/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.56 | $3,671.13 | 17:00:16 06/03/2026 |
| 248 |  CoinDCX |
ETC/INR | $8.91 | $3,454.55 | 16:54:08 06/03/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.58 | $2,400.55 | 16:57:08 06/03/2026 |
| 250 |  Binance.US |
ETC/USDT | $8.62 | $1,835.92 | 16:59:53 06/03/2026 |
| 251 |  TRIV |
ETC/IDR | $8.59 | $1,744.13 | 17:00:17 06/03/2026 |
| 252 | TRIV |
ETC/USDT | $8.57 | $1,744.13 | 17:00:17 06/03/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $8.67 | $1,573.20 | 16:45:17 06/03/2026 |
| 254 | KuCoin |
ETC/USDC | $8.72 | $1,527.14 | 16:56:23 06/03/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $8.57 | $1,417.89 | 16:51:08 06/03/2026 |
| 256 | OKX |
ETC/USD | $8.64 | $1,304.46 | 16:56:54 06/03/2026 |
| 257 | CoinDCX |
ETC/USDT | $8.57 | $1,151.99 | 16:54:08 06/03/2026 |
| 258 | KuCoin |
ETC/BTC | $8.62 | $847.16 | 16:56:23 06/03/2026 |
| 259 | KuCoin |
ETC/ETH | $8.58 | $746.85 | 16:56:23 06/03/2026 |
| 260 | Bitget |
ETC/BTC | $8.58 | $647.68 | 16:54:12 06/03/2026 |
| 261 | BtcTurk | Kripto |
ETC/USDT | $8.67 | $607.54 | 16:59:53 06/03/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $8.55 | $580.31 | 01:37:49 06/03/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $8.56 | $578.14 | 16:57:09 06/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.89 | $532.87 | 17:02:23 06/03/2026 |
| 265 |  Bitcoiva |
ETC/INR | $8.81 | $326.84 | 17:00:09 06/03/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $8.64 | $306.28 | 14:08:36 06/03/2026 |
| 267 | Nivex |
ETC/USDT | $8.56 | $279.23 | 17:00:17 06/03/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $8.68 | $261.58 | 16:57:10 06/03/2026 |
| 269 |  5DAX |
ETC/USDT | $8.62 | $230.39 | 17:00:11 06/03/2026 |
| 270 |  Flipster |
ETC/USDT | $8.55 | $193.86 | 16:57:15 06/03/2026 |
| 271 |  NexDAX |
ETC/USDT | $8.51 | $162.65 | 16:57:09 06/03/2026 |
| 272 |  Uniswap v3 (BSC) |
ETC/XVS | $8.70 | $144.91 | 17:56:00 05/03/2026 |
| 273 |  WazirX |
ETC/USDT | $8.66 | $139.45 | 17:00:12 06/03/2026 |
| 274 | WazirX |
ETC/INR | $8.45 | $111.30 | 17:00:12 06/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.62 | $107.21 | 16:28:56 06/03/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.63 | $104.49 | 16:28:56 06/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.57 | $103.16 | 16:57:13 06/03/2026 |
| 278 |  CoinZoom |
ETC/USD | $8.57 | $102.78 | 17:00:08 06/03/2026 |
| 279 |  CEX.IO |
ETC/USD | $8.59 | $101.07 | 17:00:13 06/03/2026 |
| 280 | Upbit |
ETC/BTC | $8.47 | $83.70 | 16:56:24 06/03/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $9.13 | $81.31 | 17:00:10 06/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.46 | $74.96 | 12:43:29 06/03/2026 |
| 283 | CEX.IO |
ETC/USDT | $8.57 | $72.95 | 17:00:13 06/03/2026 |
| 284 |  Binance TH |
ETC/USDT | $8.56 | $63.24 | 16:57:09 06/03/2026 |
| 285 | Poloniex |
ETC/BTC | $8.60 | $56.26 | 16:55:53 06/03/2026 |
| 286 | Bitcoiva |
ETC/USDT | $8.56 | $36.96 | 17:00:09 06/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.57 | $28.74 | 17:00:10 06/03/2026 |
| 288 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $22.27 | 21:36:41 05/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.64 | $19.32 | 11:50:38 06/03/2026 |
| 290 |  ZebPay |
ETC/INR | $8.76 | $18.86 | 17:00:09 06/03/2026 |
| 291 |  Bitbns |
ETC/INR | $7.25 | $17.58 | 17:00:11 06/03/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.56 | $6.80 | 17:00:10 06/03/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.32 | $4.41 | 17:00:09 06/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.60 | $4.15 | 14:08:57 06/03/2026 |
| 295 | Upbit |
ETC/USDT | $8.92 | $3.54 | 16:56:24 06/03/2026 |
| 296 | Poloniex |
ETC/ETH | $8.55 | $1.03 | 16:55:53 06/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.71 | $0.4809 | 22:52:57 05/03/2026 |
| 298 | Coinut |
ETC/BTC | $10.30 | $0.1030 | 17:00:09 06/03/2026 |
| 299 | Coinut |
ETC/LTC | $27.63 | $0.04145 | 17:00:09 06/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.56 | $0.006512 | 16:57:08 06/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:11 06/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,036,878 với tỷ giá $8.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.