Ethereum Classic ETC
Xếp hạng #49
17:53:00 23/05/2026
Giá Ethereum Classic (ETC)
$8.68 -6.35%
0.0001163 BTC
229,073 VND
Thấp: $8.62
Cao: $9.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $8.66 | $135,797,277 | 17:00:16 23/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.66 | $135,341,961 | 17:00:16 23/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.65 | $93,854,204 | 16:48:17 23/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.66 | $49,198,453 | 16:57:16 23/05/2026 |
| 5 |  KTX |
ETC/USDT | $8.66 | $46,910,366 | 17:00:16 23/05/2026 |
| 6 |  idax exchange |
ETC/USDT | $8.66 | $45,050,222 | 17:00:17 23/05/2026 |
| 7 |  WHXEX |
ETC/USDT | $8.66 | $45,050,133 | 17:00:16 23/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.65 | $43,458,808 | 17:00:15 23/05/2026 |
| 9 |  Binance |
ETC/USDT | $8.66 | $41,122,478 | 16:54:16 23/05/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,498,835 | 16:54:15 23/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.66 | $31,250,001 | 16:57:15 23/05/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.66 | $30,405,184 | 17:00:15 23/05/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.65 | $29,563,994 | 16:48:15 23/05/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.65 | $27,433,847 | 16:48:11 23/05/2026 |
| 15 |  BTSE |
ETC/USDT | $8.67 | $25,014,931 | 16:57:15 23/05/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $8.66 | $24,045,053 | 17:00:16 23/05/2026 |
| 17 |  BITmarkets |
ETC/USDT | $8.66 | $24,032,018 | 17:00:16 23/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.66 | $23,026,267 | 16:57:15 23/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.66 | $21,252,195 | 17:00:16 23/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.66 | $19,610,968 | 17:00:15 23/05/2026 |
| 21 |  LBank |
ETC/USDT | $8.66 | $17,328,920 | 16:57:16 23/05/2026 |
| 22 |  FameEX |
ETC/USDT | $8.66 | $14,970,931 | 16:54:18 23/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.66 | $14,727,638 | 17:00:17 23/05/2026 |
| 24 |  BTCC |
ETC/USDT | $8.67 | $14,035,654 | 16:57:15 23/05/2026 |
| 25 |  CoinP |
ETC/USDT | $8.66 | $13,978,825 | 17:00:15 23/05/2026 |
| 26 |  BVOX |
ETC/USDT | $8.66 | $13,704,087 | 16:57:15 23/05/2026 |
| 27 |  CoinW |
ETC/USDT | $8.66 | $13,192,765 | 16:57:16 23/05/2026 |
| 28 |  WEEX |
ETC/USDT | $8.66 | $11,718,072 | 16:57:16 23/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.66 | $11,434,632 | 17:00:16 23/05/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.66 | $10,656,805 | 17:00:17 23/05/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.66 | $10,268,592 | 16:57:16 23/05/2026 |
| 32 |  IBIT Global |
ETC/USDT | $8.66 | $10,255,263 | 17:00:17 23/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.66 | $9,226,808 | 16:51:15 23/05/2026 |
| 34 |  BingX |
ETC/USDT | $8.66 | $8,542,618 | 16:57:17 23/05/2026 |
| 35 |  Bybit |
ETC/USDT | $8.66 | $7,646,324 | 16:54:16 23/05/2026 |
| 36 | FameEX |
ETC/USDT | $8.66 | $6,971,600 | 16:57:10 23/05/2026 |
| 37 |  YoBit |
ETC/BTC | $8.71 | $6,885,306 | 17:00:12 23/05/2026 |
| 38 |  Websea |
ETC/USDT | $8.66 | $6,751,416 | 16:57:19 23/05/2026 |
| 39 | Binance |
ETC/USDT | $8.66 | $5,664,374 | 16:56:42 23/05/2026 |
| 40 |  Toobit |
ETC/USDT | $8.66 | $5,553,405 | 16:57:19 23/05/2026 |
| 41 |  CrypFine |
ETC/USDT | $8.66 | $5,546,856 | 16:54:15 23/05/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.66 | $5,232,614 | 17:00:17 23/05/2026 |
| 43 |  YEX |
ETC/USDT | $8.66 | $5,166,814 | 16:57:16 23/05/2026 |
| 44 | CoinP |
ETC/USDT | $8.66 | $5,124,710 | 17:00:10 23/05/2026 |
| 45 |  Millionero |
ETC/USDT | $8.66 | $4,929,376 | 16:57:15 23/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.66 | $4,789,883 | 16:57:17 23/05/2026 |
| 47 | IndoEx |
ETC/USDT | $8.66 | $4,774,261 | 17:00:15 23/05/2026 |
| 48 |  OneEx |
ETC/USDT | $8.67 | $4,755,424 | 17:00:16 23/05/2026 |
| 49 |  WOO X Pro |
ETC/USDT | $8.66 | $4,701,419 | 17:00:16 23/05/2026 |
| 50 |  Bitget |
ETC/USDT | $8.66 | $4,592,232 | 16:54:15 23/05/2026 |
| 51 |  Cofinex |
ETC/USDT | $8.67 | $4,591,952 | 17:00:15 23/05/2026 |
| 52 |  UZX |
ETC/USDT | $8.66 | $4,204,040 | 16:57:15 23/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.66 | $4,133,992 | 16:57:15 23/05/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.63 | $4,096,588 | 16:57:13 23/05/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.66 | $3,561,781 | 17:00:07 23/05/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.67 | $3,487,971 | 17:00:07 23/05/2026 |
| 57 |  Poloniex |
ETC/USDT | $8.67 | $3,470,864 | 16:59:53 23/05/2026 |
| 58 |  CoinChief |
ETC/USDT | $8.67 | $3,466,549 | 16:57:11 23/05/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $8.66 | $3,181,547 | 17:00:08 23/05/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.66 | $3,046,908 | 17:00:27 23/05/2026 |
| 61 |  KuCoin |
ETC/USDT | $8.66 | $3,014,511 | 16:57:19 23/05/2026 |
| 62 |  Upbit |
ETC/KRW | $8.57 | $3,010,533 | 16:56:53 23/05/2026 |
| 63 |  BlockFin |
ETC/USDT | $8.68 | $2,854,850 | 16:54:10 23/05/2026 |
| 64 | BTCC |
ETC/USDT | $8.66 | $2,835,911 | 16:57:12 23/05/2026 |
| 65 |  4E |
ETC/USDT | $8.66 | $2,807,757 | 17:00:10 23/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.66 | $2,627,177 | 16:54:17 23/05/2026 |
| 67 |  EasiCoin |
ETC/USDT | $8.66 | $2,584,484 | 17:00:16 23/05/2026 |
| 68 | WEEX |
ETC/USDT | $8.66 | $2,472,416 | 16:57:13 23/05/2026 |
| 69 | CoinW |
ETC/USDT | $8.66 | $2,457,369 | 16:57:11 23/05/2026 |
| 70 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 71 |  HTX |
ETC/USDT | $8.67 | $2,316,734 | 16:59:54 23/05/2026 |
| 72 |  SWFT Trade |
ETC/USDT | $8.67 | $2,316,709 | 17:00:12 23/05/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.65 | $2,293,625 | 16:57:15 23/05/2026 |
| 74 | Ju.com |
ETC/USDT | $8.67 | $2,151,325 | 17:00:08 23/05/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.66 | $2,036,318 | 17:00:19 23/05/2026 |
| 76 |  Gate |
ETC/USDT | $8.65 | $1,956,097 | 16:54:19 23/05/2026 |
| 77 | BlockFin |
ETC/USDT | $8.66 | $1,940,036 | 16:54:15 23/05/2026 |
| 78 |  BitTap |
ETC/USDT | $8.66 | $1,867,611 | 17:00:17 23/05/2026 |
| 79 | HTX |
ETC/USDT | $8.66 | $1,816,500 | 16:57:15 23/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.66 | $1,797,850 | 16:57:16 23/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.66 | $1,733,265 | 16:57:15 23/05/2026 |
| 82 |  BloFin |
ETC/USDT | $8.68 | $1,709,702 | 16:57:11 23/05/2026 |
| 83 |  EagleX |
ETC/USDT | $8.66 | $1,692,176 | 17:00:15 23/05/2026 |
| 84 |  BitMart |
ETC/USDT | $8.67 | $1,672,608 | 16:57:10 23/05/2026 |
| 85 |  Azbit |
ETC/USDT | $8.67 | $1,593,814 | 16:51:10 23/05/2026 |
| 86 |  XT.COM |
ETC/USDT | $8.66 | $1,584,407 | 16:57:12 23/05/2026 |
| 87 |  Phemex |
ETC/USDT | $8.66 | $1,529,165 | 16:57:17 23/05/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $8.67 | $1,509,434 | 16:57:11 23/05/2026 |
| 89 |  OKX |
ETC/USDT | $8.67 | $1,480,525 | 16:56:24 23/05/2026 |
| 90 | WOO X Pro |
ETC/USDT | $8.66 | $1,472,204 | 17:00:07 23/05/2026 |
| 91 | IndoEx |
ETC/ETH | $8.66 | $1,460,777 | 17:00:15 23/05/2026 |
| 92 | Toobit |
ETC/USDT | $8.66 | $1,439,354 | 16:57:11 23/05/2026 |
| 93 |  Gems Trade |
ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 |
| 94 | UZX |
ETC/USDT | $8.66 | $1,358,381 | 16:57:12 23/05/2026 |
| 95 | CoinMy |
ETC/USDT | $8.66 | $1,353,455 | 17:00:10 23/05/2026 |
| 96 |  MEXC |
ETC/USDT | $8.66 | $1,349,140 | 16:57:16 23/05/2026 |
| 97 | YUBIT |
ETC/USDT | $8.65 | $1,337,720 | 16:57:10 23/05/2026 |
| 98 |  MGBX |
ETC/USDT | $8.66 | $1,331,732 | 16:57:16 23/05/2026 |
| 99 | Aivora Exchange |
ETC/USDT | $8.65 | $1,264,344 | 17:00:11 23/05/2026 |
| 100 | EagleX |
ETC/USDT | $8.65 | $1,257,272 | 17:00:10 23/05/2026 |
| 101 | CrypFine |
ETC/USDT | $8.64 | $1,213,233 | 16:57:13 23/05/2026 |
| 102 |  Hibt |
ETC/USDT | $8.65 | $1,188,839 | 16:45:12 23/05/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.66 | $1,121,851 | 16:57:17 23/05/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $8.66 | $1,091,810 | 16:51:07 23/05/2026 |
| 105 |  Cat.Ex |
ETC/USDT | $8.67 | $1,024,018 | 17:00:10 23/05/2026 |
| 106 | Millionero |
ETC/USDT | $8.67 | $1,009,862 | 16:57:10 23/05/2026 |
| 107 |  Coinbase Exchange |
ETC/USD | $8.67 | $1,004,042 | 16:57:00 23/05/2026 |
| 108 | Phemex |
ETC/USDT | $8.67 | $943,071 | 16:57:11 23/05/2026 |
| 109 | Cat.Ex |
ETC/BTC | $8.67 | $922,278 | 17:00:10 23/05/2026 |
| 110 |  EXMO |
ETC/USD | $8.90 | $887,937 | 16:57:10 23/05/2026 |
| 111 | LBank |
ETC/USDT | $8.67 | $851,217 | 16:57:13 23/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.66 | $846,235 | 16:57:15 23/05/2026 |
| 113 | Ourbit |
ETC/USDT | $8.67 | $841,896 | 16:54:10 23/05/2026 |
| 114 | YEX |
ETC/USD | $8.65 | $781,789 | 16:57:16 23/05/2026 |
| 115 |  AstralX |
ETC/USDT | $8.66 | $773,807 | 17:00:18 23/05/2026 |
| 116 | Hotcoin |
ETC/USDT | $8.66 | $725,234 | 16:51:10 23/05/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.66 | $669,658 | 16:57:10 23/05/2026 |
| 118 | Bybit |
ETC/USDT | $8.66 | $653,265 | 16:54:08 23/05/2026 |
| 119 | 4E |
ETC/USDT | $8.66 | $649,835 | 17:00:15 23/05/2026 |
| 120 | Tapbit |
ETC/USDT | $8.66 | $642,926 | 16:57:11 23/05/2026 |
| 121 |  Bitvavo |
ETC/EUR | $8.67 | $641,655 | 16:57:12 23/05/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.56 | $639,114 | 16:59:54 23/05/2026 |
| 123 |  Dmex |
ETC/USD | $8.66 | $631,631 | 17:03:15 23/05/2026 |
| 124 | WhiteBIT |
ETC/USDC | $8.67 | $621,382 | 16:51:07 23/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.67 | $613,948 | 16:57:08 23/05/2026 |
| 126 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 127 |  AEGET |
ETC/USDT | $8.66 | $568,050 | 17:00:10 23/05/2026 |
| 128 | ASTX |
ETC/USDT | $8.66 | $568,049 | 17:00:08 23/05/2026 |
| 129 | AscendEX |
ETC/USDT | $8.67 | $556,424 | 16:51:10 23/05/2026 |
| 130 | WhiteBIT |
ETC/WBT | $8.65 | $540,368 | 16:51:07 23/05/2026 |
| 131 | BloFin |
ETC/USDT | $8.66 | $537,790 | 16:57:16 23/05/2026 |
| 132 |  Bitrue |
ETC/USDT | $8.66 | $534,302 | 16:57:17 23/05/2026 |
| 133 | AEGET |
ETC/USDT | $8.66 | $520,499 | 17:00:16 23/05/2026 |
| 134 |  BitKan |
ETC/USDT | $8.67 | $483,976 | 17:00:10 23/05/2026 |
| 135 | EXMO |
ETC/USDC | $8.66 | $460,705 | 16:57:10 23/05/2026 |
| 136 |  EXMO.ME |
ETC/USDC | $8.66 | $460,705 | 16:57:10 23/05/2026 |
| 137 |  Hyperliquid |
ETC/USD | $8.66 | $432,686 | 16:57:26 23/05/2026 |
| 138 |  EdgeX |
ETC/USD | $8.66 | $431,556 | 17:03:16 23/05/2026 |
| 139 | EXMO |
ETC/USDT | $8.66 | $424,401 | 16:57:10 23/05/2026 |
| 140 | EXMO.ME |
ETC/USDT | $8.66 | $424,401 | 16:57:10 23/05/2026 |
| 141 | BVOX |
ETC/USDT | $8.66 | $420,671 | 16:57:10 23/05/2026 |
| 142 | KuCoin |
ETC/USDT | $8.67 | $410,492 | 16:56:53 23/05/2026 |
| 143 |  Pionex |
ETC/USDT | $8.67 | $409,565 | 16:57:09 23/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.66 | $393,911 | 17:00:15 23/05/2026 |
| 145 | YEX |
ETC/USDT | $8.67 | $381,689 | 17:00:09 23/05/2026 |
| 146 |  Tebbit |
ETC/USDT | $8.66 | $374,758 | 17:00:16 23/05/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.67 | $367,142 | 17:00:19 23/05/2026 |
| 148 |  Picol |
ETC/USDT | $8.66 | $361,217 | 17:00:08 23/05/2026 |
| 149 | Gate |
ETC/USDT | $8.66 | $348,299 | 16:56:54 23/05/2026 |
| 150 |  Bitspay |
ETC/USDC | $8.64 | $347,470 | 17:00:07 23/05/2026 |
| 151 | Bitspay |
ETC/BTC | $8.64 | $332,540 | 17:00:07 23/05/2026 |
| 152 | Bitspay |
ETC/USDT | $8.65 | $325,915 | 17:00:07 23/05/2026 |
| 153 | Bitget |
ETC/USDT | $8.66 | $317,888 | 16:54:10 23/05/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.66 | $308,714 | 16:57:15 23/05/2026 |
| 155 |  VinDAX |
ETC/USDT | $8.65 | $300,727 | 17:00:09 23/05/2026 |
| 156 | Bitspay |
ETC/ETH | $8.64 | $274,747 | 17:00:07 23/05/2026 |
| 157 |  PointPay |
ETC/USDT | $8.66 | $261,063 | 16:54:07 23/05/2026 |
| 158 | Pionex |
ETC/USDT | $8.66 | $255,811 | 16:57:16 23/05/2026 |
| 159 |  CoinEx |
ETC/USDT | $8.67 | $249,460 | 16:59:53 23/05/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.66 | $245,225 | 16:54:10 23/05/2026 |
| 161 | MEXC |
ETC/USDT | $8.67 | $235,573 | 16:51:08 23/05/2026 |
| 162 | WOO X Pro |
ETC/USD | $8.66 | $233,245 | 17:00:16 23/05/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.67 | $230,119 | 16:54:07 23/05/2026 |
| 164 | BYDFi |
ETC/USDT | $8.67 | $227,344 | 16:57:08 23/05/2026 |
| 165 | BingX |
ETC/USDT | $8.68 | $192,290 | 16:57:10 23/05/2026 |
| 166 |  LeveX |
ETC/USDT | $8.66 | $189,044 | 17:00:16 23/05/2026 |
| 167 |  Kraken |
ETC/USD | $8.67 | $176,867 | 16:59:54 23/05/2026 |
| 168 |  XXKK |
ETC/USDT | $8.66 | $173,234 | 17:00:10 23/05/2026 |
| 169 | idax exchange |
ETC/USDT | $8.67 | $171,174 | 17:00:09 23/05/2026 |
| 170 | WHXEX |
ETC/USDT | $8.67 | $171,155 | 17:00:10 23/05/2026 |
| 171 |  CoinTR |
ETC/USDT | $8.65 | $168,990 | 17:00:12 23/05/2026 |
| 172 | Cofinex |
ETC/USD | $8.65 | $166,448 | 17:00:15 23/05/2026 |
| 173 | Bitrue |
ETC/USDC | $8.68 | $165,667 | 16:57:11 23/05/2026 |
| 174 | EasiCoin |
ETC/USDT | $8.66 | $165,048 | 17:00:08 23/05/2026 |
| 175 | Koinbay |
ETC/USDT | $8.66 | $164,563 | 16:54:11 23/05/2026 |
| 176 | Bitunix |
ETC/USDT | $8.66 | $148,672 | 16:57:10 23/05/2026 |
| 177 |  KoinBX |
ETC/INR | $9.06 | $144,570 | 17:00:12 23/05/2026 |
| 178 | Coinbase Exchange |
ETC/GBP | $8.66 | $142,210 | 16:57:00 23/05/2026 |
| 179 | Binance |
ETC/USDC | $8.65 | $140,946 | 16:56:54 23/05/2026 |
| 180 |  BigONE |
ETC/USDT | $8.67 | $138,424 | 16:57:11 23/05/2026 |
| 181 |  CriptoSwaps |
ETC/USDT | $8.66 | $138,334 | 16:57:13 23/05/2026 |
| 182 | KCEX |
ETC/USDT | $8.66 | $137,567 | 16:57:09 23/05/2026 |
| 183 | Binance |
ETC/BTC | $8.65 | $125,151 | 16:56:54 23/05/2026 |
| 184 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.67 | $117,820 | 17:00:07 23/05/2026 |
| 186 |  AlphaX |
ETC/USDT | $8.65 | $108,968 | 17:00:17 23/05/2026 |
| 187 | KoinBX |
ETC/USDT | $8.67 | $103,375 | 17:00:12 23/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.67 | $102,704 | 17:00:09 23/05/2026 |
| 189 | Binance |
ETC/TRY | $8.65 | $99,668.99 | 16:56:54 23/05/2026 |
| 190 | WhiteBIT |
ETC/TRY | $8.65 | $99,662.80 | 16:51:07 23/05/2026 |
| 191 | Bitrue |
ETC/USDT | $8.67 | $98,950.60 | 16:57:11 23/05/2026 |
| 192 |  ICRYPEX |
ETC/USDT | $8.71 | $96,829.14 | 17:00:11 23/05/2026 |
| 193 | Cofinex |
ETC/USDC | $8.65 | $94,360.86 | 17:00:15 23/05/2026 |
| 194 | BitTap |
ETC/USDT | $8.67 | $93,961.94 | 17:00:08 23/05/2026 |
| 195 |  Binance TR |
ETC/TRY | $8.65 | $88,631.21 | 16:57:13 23/05/2026 |
| 196 |  Coincall |
ETC/USD | $8.66 | $87,279.33 | 17:03:16 23/05/2026 |
| 197 | CoinTR |
ETC/TRY | $8.67 | $85,344.46 | 17:00:12 23/05/2026 |
| 198 |  BtcTurk | Kripto |
ETC/USDT | $8.63 | $77,210.61 | 16:59:23 23/05/2026 |
| 199 | BtcTurk | Kripto |
ETC/TRY | $8.67 | $76,590.30 | 16:59:23 23/05/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.66 | $74,165.39 | 16:56:32 23/05/2026 |
| 201 | KTX |
ETC/USDT | $8.65 | $72,458.40 | 17:00:10 23/05/2026 |
| 202 | MEXC |
ETC/USDC | $8.65 | $67,168.07 | 16:57:16 23/05/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.67 | $66,285.31 | 16:57:12 23/05/2026 |
| 204 | Kraken |
ETC/EUR | $8.67 | $64,448.08 | 16:59:54 23/05/2026 |
| 205 | Bitfinex |
ETC/USD | $8.66 | $63,695.92 | 16:59:23 23/05/2026 |
| 206 | XT.COM |
ETC/BTC | $8.65 | $61,964.06 | 16:57:12 23/05/2026 |
| 207 | MEXC |
ETC/USDC | $8.65 | $55,923.86 | 16:51:08 23/05/2026 |
| 208 |  BitDelta |
ETC/USDT | $8.67 | $54,796.52 | 17:00:08 23/05/2026 |
| 209 | WhiteBIT |
ETC/BTC | $8.64 | $52,804.49 | 16:51:07 23/05/2026 |
| 210 | Cofinex |
ETC/USDT | $8.66 | $52,802.15 | 17:00:07 23/05/2026 |
| 211 |  Nivex |
ETC/USDT | $9.09 | $49,051.34 | 17:00:07 23/05/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.66 | $47,077.17 | 17:00:09 23/05/2026 |
| 213 |  Niza.io |
ETC/USD | $8.66 | $46,450.08 | 16:54:10 23/05/2026 |
| 214 |  Coinone |
ETC/KRW | $8.55 | $45,355.47 | 16:59:53 23/05/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $8.66 | $43,283.35 | 17:00:16 23/05/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.52 | $42,767.23 | 16:51:07 23/05/2026 |
| 217 | Binance |
ETC/FDUSD | $8.64 | $41,692.18 | 16:56:54 23/05/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $8.66 | $36,478.68 | 17:00:16 23/05/2026 |
| 219 | WhiteBIT |
ETC/EUR | $8.66 | $35,986.51 | 16:51:07 23/05/2026 |
| 220 |  GroveX |
ETC/USDT | $8.66 | $35,059.27 | 17:00:09 23/05/2026 |
| 221 | Bitfinex |
ETC/USDT | $8.77 | $29,799.89 | 16:59:23 23/05/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $8.67 | $29,742.05 | 17:00:17 23/05/2026 |
| 223 | Bitfinex |
ETC/BTC | $8.65 | $29,176.80 | 16:59:53 23/05/2026 |
| 224 |  Cryptonex |
ETC/USDT | $8.65 | $28,708.27 | 17:00:16 23/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $8.65 | $23,823.64 | 16:57:11 23/05/2026 |
| 226 | KoinBX |
ETC/BTC | $8.67 | $23,119.21 | 17:00:12 23/05/2026 |
| 227 | LeveX |
ETC/USDT | $8.67 | $19,796.60 | 17:00:11 23/05/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.66 | $17,091.26 | 17:04:17 23/05/2026 |
| 229 | Niza.io |
ETC/EUR | $8.67 | $16,843.58 | 16:54:10 23/05/2026 |
| 230 |  Kanga Exchange |
ETC/PLN | $8.69 | $16,820.20 | 16:57:07 23/05/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.67 | $16,716.59 | 16:57:07 23/05/2026 |
| 232 |  Aster |
ETC/USDT | $8.66 | $15,720.60 | 16:54:15 23/05/2026 |
| 233 |  XBO.com |
ETC/USDT | $8.66 | $15,148.64 | 16:54:10 23/05/2026 |
| 234 | XBO.com |
ETC/EUR | $8.63 | $14,786.99 | 16:54:10 23/05/2026 |
| 235 | XBO.com |
ETC/USD | $8.64 | $14,397.69 | 16:54:10 23/05/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.67 | $13,214.24 | 16:57:07 23/05/2026 |
| 237 |  Gate US |
ETC/USDT | $8.67 | $13,149.48 | 17:00:08 23/05/2026 |
| 238 |  Blynex |
ETC/USDT | $8.66 | $11,618.36 | 17:00:10 23/05/2026 |
| 239 | Gate |
ETC/ETH | $8.63 | $11,617.68 | 16:56:54 23/05/2026 |
| 240 | WHXEX |
ETC/BTC | $8.65 | $11,201.45 | 17:00:10 23/05/2026 |
| 241 | MEXC |
ETC/BTC | $8.68 | $9,632.10 | 16:51:08 23/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.67 | $9,374.14 | 17:00:07 23/05/2026 |
| 243 |  Crypto.com Exchange |
ETC/USD | $8.66 | $9,138.92 | 16:54:10 23/05/2026 |
| 244 |  NexDAX |
ETC/USDT | $8.65 | $8,665.95 | 17:00:08 23/05/2026 |
| 245 |  Bitcoiva |
ETC/INR | $8.79 | $8,156.01 | 17:00:07 23/05/2026 |
| 246 | KuCoin |
ETC/ETH | $8.64 | $7,553.43 | 16:56:53 23/05/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $8.67 | $6,788.73 | 16:57:12 23/05/2026 |
| 248 | CoinEx |
ETC/BTC | $8.67 | $6,496.94 | 16:59:53 23/05/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.65 | $6,428.22 | 16:57:00 23/05/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $8.65 | $6,113.45 | 16:15:17 23/05/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.65 | $5,712.47 | 17:00:07 23/05/2026 |
| 252 |  Binance TH |
ETC/USDT | $8.66 | $5,643.79 | 16:57:08 23/05/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.60 | $5,158.10 | 08:57:47 23/05/2026 |
| 254 |  TRIV |
ETC/IDR | $8.69 | $5,132.63 | 16:57:13 23/05/2026 |
| 255 | TRIV |
ETC/USDT | $8.66 | $5,132.60 | 16:57:13 23/05/2026 |
| 256 | KuCoin |
ETC/BTC | $8.64 | $4,653.79 | 16:56:53 23/05/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $8.61 | $4,210.19 | 16:54:10 23/05/2026 |
| 258 | Bitrue |
ETC/BTC | $8.58 | $4,129.87 | 16:57:11 23/05/2026 |
| 259 |  Indodax |
ETC/IDR | $8.85 | $4,061.26 | 16:59:54 23/05/2026 |
| 260 |  BitxEX |
ETC/USDT | $8.66 | $3,788.34 | 17:00:15 23/05/2026 |
| 261 | KuCoin |
ETC/USDC | $8.66 | $3,750.33 | 16:56:53 23/05/2026 |
| 262 |  Korbit |
ETC/KRW | $8.56 | $3,698.69 | 16:57:10 23/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.65 | $3,544.87 | 15:19:56 23/05/2026 |
| 264 | Bitcoiva |
ETC/USDT | $8.66 | $3,297.79 | 17:00:07 23/05/2026 |
| 265 | CoinEx |
ETC/USDC | $8.67 | $3,139.02 | 16:59:53 23/05/2026 |
| 266 |  CoinDCX |
ETC/USDT | $8.67 | $2,705.89 | 16:57:08 23/05/2026 |
| 267 | Kraken |
ETC/XBT | $8.65 | $2,654.60 | 16:59:24 23/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $8.75 | $2,246.56 | 11:22:51 23/05/2026 |
| 269 |  Remitano |
ETC/USDT | $8.62 | $2,138.32 | 17:00:11 23/05/2026 |
| 270 | CoinDCX |
ETC/INR | $9.22 | $2,077.25 | 16:57:08 23/05/2026 |
| 271 |  Binance.US |
ETC/USDT | $8.82 | $1,657.06 | 16:59:53 23/05/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $1,504.26 | 16:25:40 23/05/2026 |
| 273 |  ADEN |
ETC/USDT | $8.66 | $1,304.04 | 17:03:47 23/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.71 | $1,065.67 | 14:51:00 23/05/2026 |
| 275 | OKX |
ETC/USDC | $8.64 | $1,010.37 | 16:56:54 23/05/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $8.78 | $949.12 | 16:59:23 23/05/2026 |
| 277 |  Flipster |
ETC/USDT | $8.66 | $842.04 | 17:00:15 23/05/2026 |
| 278 | Poloniex |
ETC/BTC | $8.65 | $799.14 | 16:59:53 23/05/2026 |
| 279 |  Bullish |
ETC/USDC | $8.99 | $558.73 | 16:57:07 23/05/2026 |
| 280 | OKX |
ETC/USD | $8.65 | $501.36 | 16:56:54 23/05/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $8.92 | $381.95 | 17:00:08 23/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.69 | $310.83 | 15:59:08 23/05/2026 |
| 283 |  WazirX |
ETC/USDT | $8.83 | $285.00 | 17:00:09 23/05/2026 |
| 284 | Deepcoin |
ETC/USDT | $8.67 | $278.96 | 16:57:11 23/05/2026 |
| 285 | WazirX |
ETC/INR | $8.92 | $273.69 | 17:00:09 23/05/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/DOGE | $8.66 | $256.88 | 15:22:27 23/05/2026 |
| 287 |  5DAX |
ETC/USDT | $8.72 | $229.17 | 17:00:17 23/05/2026 |
| 288 | Upbit |
ETC/BTC | $8.97 | $212.75 | 16:56:53 23/05/2026 |
| 289 | Bitrue |
ETC/XRP | $8.70 | $200.39 | 16:57:11 23/05/2026 |
| 290 |  Tokocrypto |
ETC/USDT | $8.66 | $143.93 | 16:57:11 23/05/2026 |
| 291 |  OKJ |
ETC/JPY | $8.75 | $99.99 | 16:57:12 23/05/2026 |
| 292 | Binance.US |
ETC/USD | $9.40 | $88.20 | 16:59:53 23/05/2026 |
| 293 |  BTC Markets |
ETC/AUD | $9.28 | $83.69 | 16:51:07 23/05/2026 |
| 294 | Upbit |
ETC/USDT | $9.14 | $81.78 | 16:56:53 23/05/2026 |
| 295 |  CEX.IO |
ETC/USD | $8.68 | $51.09 | 16:54:12 23/05/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.70 | $39.62 | 16:46:44 23/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.67 | $24.66 | 14:41:07 23/05/2026 |
| 298 | CEX.IO |
ETC/USDT | $8.67 | $24.53 | 16:54:12 23/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.68 | $7.00 | 16:54:10 23/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.19 | $4.33 | 17:00:12 23/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,797,277 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.