Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,358,546,096,042 Khối lượng (24h): $99,712,698,313 Thị phần: BTC: 58.1%, ETH: 10.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 20:38:00 01/04/2026
Giá Ethereum Classic (ETC)
$8.28 2.33%
0.0001209 BTC 226,787 VND
Thấp: $8.02 Cao: $8.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.29 $81,713,084 19:54:18 01/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.29 $36,092,786 20:00:15 01/04/2026
3 Koinbay Koinbay ETC/USDT $26.61 $34,521,181 19:51:15 01/04/2026
4 IndoEx IndoEx ETC/BTC $8.32 $30,347,489 19:57:07 01/04/2026
5 MEXC MEXC ETC/USDT $8.30 $30,324,623 19:57:15 01/04/2026
6 KTX KTX ETC/USDT $8.28 $30,319,486 20:00:15 01/04/2026
7 Echobit Echobit ETC/USDT $8.30 $28,356,282 19:57:16 01/04/2026
8 BTSE BTSE ETC/USDT $8.32 $25,908,348 19:57:15 01/04/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.28 $24,920,962 20:00:16 01/04/2026
10 BITmarkets BITmarkets ETC/USDT $8.28 $24,903,155 20:00:15 01/04/2026
11 Binance Binance ETC/USDT $8.29 $24,142,998 19:54:16 01/04/2026
12 Tapbit Tapbit ETC/USDT $8.31 $23,005,697 19:57:15 01/04/2026
13 CoinUp.io CoinUp.io ETC/USDT $8.30 $21,796,439 19:54:08 01/04/2026
14 OrangeX OrangeX ETC/USDT $8.30 $18,836,622 19:57:15 01/04/2026
15 LBank LBank ETC/USDT $8.30 $16,601,709 19:57:15 01/04/2026
16 Hibt Hibt ETC/USDT $8.31 $15,363,387 19:57:26 01/04/2026
17 Batonex Batonex ETC/USDT $8.29 $15,281,309 20:00:17 01/04/2026
18 WhiteBIT WhiteBIT ETC/USDT $8.30 $14,120,451 19:57:15 01/04/2026
19 CoinP CoinP ETC/USDT $8.27 $12,428,186 20:00:15 01/04/2026
20 IBIT Global IBIT Global ETC/USDT $8.28 $12,095,266 20:00:17 01/04/2026
21 WHXEX WHXEX ETC/USDT $8.32 $11,694,522 19:48:15 01/04/2026
22 idax exchange idax exchange ETC/USDT $8.29 $11,691,394 20:00:17 01/04/2026
23 CoinW CoinW ETC/USDT $8.30 $9,763,078 19:57:16 01/04/2026
24 AscendEX AscendEX ETC/USDT $8.31 $9,603,982 19:57:15 01/04/2026
25 FameEX FameEX ETC/USDT $8.30 $9,301,502 19:57:17 01/04/2026
26 NovaEx NovaEx ETC/USDT $8.29 $8,636,179 20:00:16 01/04/2026
27 WEEX WEEX ETC/USDT $8.30 $8,103,090 19:57:17 01/04/2026
28 BVOX BVOX ETC/USDT $8.30 $7,982,382 19:57:15 01/04/2026
29 Hotcoin Hotcoin ETC/USDT $8.30 $7,049,718 19:57:18 01/04/2026
30 EasiCoin EasiCoin ETC/USDT $8.28 $6,752,494 20:00:16 01/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.29 $6,513,014 20:00:15 01/04/2026
32 YoBit YoBit ETC/BTC $8.30 $5,716,692 20:00:12 01/04/2026
33 OneEx OneEx ETC/USDT $8.29 $5,422,325 20:00:16 01/04/2026
34 Millionero Millionero ETC/USDT $8.29 $5,203,036 20:00:15 01/04/2026
35 Ourbit Ourbit ETC/USDT $8.30 $4,851,977 19:57:16 01/04/2026
36 BTCC BTCC ETC/USDT $8.31 $4,798,546 19:57:16 01/04/2026
37 IndoEx IndoEx ETC/USDT $8.32 $4,764,238 19:57:07 01/04/2026
38 CoinP CoinP ETC/USDT $8.29 $4,520,327 20:00:07 01/04/2026
39 Biconomy.com Biconomy.com ETC/USDT $8.29 $4,409,389 19:54:15 01/04/2026
40 Coinlocally Coinlocally ETC/USDT $8.28 $4,147,967 20:00:16 01/04/2026
41 YEX YEX ETC/USDT $8.29 $4,068,965 20:00:16 01/04/2026
42 Websea Websea ETC/USDT $8.30 $4,032,208 19:57:17 01/04/2026
43 Bybit Bybit ETC/USDT $8.29 $4,031,489 19:54:16 01/04/2026
44 Poloniex Poloniex ETC/USDT $8.30 $3,658,077 19:54:07 01/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.30 $3,552,660 19:57:14 01/04/2026
46 CrypFine CrypFine ETC/USDT $8.28 $3,528,518 20:00:19 01/04/2026
47 Toobit Toobit ETC/USDT $8.30 $3,493,183 19:57:15 01/04/2026
48 FameEX FameEX ETC/USDT $8.31 $3,478,947 19:57:10 01/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.29 $2,948,370 20:00:07 01/04/2026
50 CEEX exchange CEEX exchange ETC/USDT $8.29 $2,516,427 20:00:08 01/04/2026
51 Bibox Bibox ETC/USDT $16.67 $2,407,372 20:00:09 01/04/2026
52 Gate Gate ETC/USDT $8.29 $2,219,791 19:54:19 01/04/2026
53 OneBullEx OneBullEx ETC/USDT $8.29 $2,006,105 20:00:10 01/04/2026
54 Azbit Azbit ETC/USDT $8.31 $1,979,032 19:57:07 01/04/2026
55 EagleX EagleX ETC/USDT $8.29 $1,945,086 20:00:15 01/04/2026
56 UZX UZX ETC/USDT $8.29 $1,937,181 19:54:15 01/04/2026
57 Binance Binance ETC/USDT $8.31 $1,936,019 19:56:54 01/04/2026
58 Bitop Bitop ETC/USDT $8.30 $1,922,138 19:57:18 01/04/2026
59 Cofinex Cofinex ETC/USDT $8.28 $1,830,970 20:00:17 01/04/2026
60 Bitget Bitget ETC/USDT $8.29 $1,829,522 19:54:16 01/04/2026
61 OneBullEx OneBullEx ETC/USDT $8.29 $1,795,273 20:00:22 01/04/2026
62 BitMart BitMart ETC/USDT $8.31 $1,728,388 19:57:12 01/04/2026
63 YUBIT YUBIT ETC/USDT $8.30 $1,705,954 19:57:15 01/04/2026
64 Ju.com Ju.com ETC/USDT $8.32 $1,691,164 19:57:15 01/04/2026
65 Hotcoin Hotcoin ETC/USD $8.30 $1,672,317 19:57:18 01/04/2026
66 SuperEx SuperEx ETC/USDT $8.28 $1,606,943 19:57:10 01/04/2026
67 Tebbit Tebbit ETC/USDT $8.28 $1,538,636 20:00:16 01/04/2026
68 IndoEx IndoEx ETC/ETH $8.32 $1,492,229 19:57:07 01/04/2026
69 AlphaX AlphaX ETC/USDT $8.28 $1,450,910 20:00:15 01/04/2026
70 BitGW Exchange BitGW Exchange ETC/USDT $8.29 $1,408,931 20:00:10 01/04/2026
71 Coinlocally Coinlocally ETC/USDT $8.30 $1,401,660 20:00:07 01/04/2026
72 Gems Trade Gems Trade ETC/USDT $8.30 $1,391,997 20:00:10 01/04/2026
73 OKX OKX ETC/USDT $8.31 $1,391,333 19:56:53 01/04/2026
74 XXKK XXKK ETC/USDT $8.30 $1,370,213 20:00:07 01/04/2026
75 MEXC MEXC ETC/USDT $8.30 $1,355,437 19:54:08 01/04/2026
76 Phemex Phemex ETC/USDT $8.30 $1,305,303 19:57:16 01/04/2026
77 WEEX WEEX ETC/USDT $8.31 $1,293,415 19:57:08 01/04/2026
78 Upbit Upbit ETC/KRW $8.32 $1,276,956 19:56:53 01/04/2026
79 Bitbaby Bitbaby ETC/USDT $8.30 $1,243,942 19:57:17 01/04/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $8.29 $1,241,854 20:00:16 01/04/2026
81 Zoomex Zoomex ETC/USDT $8.29 $1,209,247 19:54:15 01/04/2026
82 CoinW CoinW ETC/USDT $8.32 $1,153,620 19:45:08 01/04/2026
83 BlockFin BlockFin ETC/USDT $8.29 $1,128,536 20:00:15 01/04/2026
84 Hibt Hibt ETC/USDT $8.31 $1,112,057 19:57:10 01/04/2026
85 MGBX MGBX ETC/USDT $8.29 $1,058,287 20:00:17 01/04/2026
86 BlockFin BlockFin ETC/USDT $8.29 $1,048,090 20:00:09 01/04/2026
87 Bitunix Bitunix ETC/USDT $8.30 $1,003,466 19:57:15 01/04/2026
88 BitTap BitTap ETC/USDT $8.28 $973,884 20:00:17 01/04/2026
89 EXMO EXMO ETC/USD $8.30 $970,067 19:45:07 01/04/2026
90 BTCC BTCC ETC/USDT $8.32 $965,191 19:57:10 01/04/2026
91 4E 4E ETC/USDT $8.29 $960,062 20:00:12 01/04/2026
92 Millionero Millionero ETC/USDT $8.29 $921,542 20:00:13 01/04/2026
93 Cat.Ex Cat.Ex ETC/USDT $8.30 $884,027 20:00:07 01/04/2026
94 NovaEx NovaEx ETC/USDT $8.29 $880,627 20:00:08 01/04/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.30 $871,345 19:57:18 01/04/2026
96 Cat.Ex Cat.Ex ETC/BTC $8.30 $858,412 20:00:07 01/04/2026
97 WhiteBIT WhiteBIT ETC/USDT $8.32 $853,647 19:57:07 01/04/2026
98 Biconomy.com Biconomy.com ETC/USDT $8.32 $747,229 19:54:08 01/04/2026
99 CoinChief CoinChief ETC/USDT $8.29 $703,320 20:00:11 01/04/2026
100 KCEX KCEX ETC/USDT $8.30 $673,629 19:57:15 01/04/2026
101 YEX YEX ETC/USD $8.28 $672,972 20:00:16 01/04/2026
102 Dmex Dmex ETC/USD $8.27 $666,437 20:03:16 01/04/2026
103 AstralX AstralX ETC/USDT $8.29 $656,979 20:00:18 01/04/2026
104 4E 4E ETC/USDT $8.29 $649,427 20:00:15 01/04/2026
105 ASTX ASTX ETC/USDT $8.29 $617,698 20:00:15 01/04/2026
106 Ekbit Ekbit ETC/USDT $8.29 $614,722 20:00:16 01/04/2026
107 BloFin BloFin ETC/USDT $8.29 $607,515 19:36:10 01/04/2026
108 Bibox Bibox ETC/ETH $16.65 $606,890 20:00:09 01/04/2026
109 AscendEX AscendEX ETC/USDT $8.33 $573,942 19:57:10 01/04/2026
110 Phemex Phemex ETC/USDT $8.29 $569,401 19:57:12 01/04/2026
111 EagleX EagleX ETC/USDT $8.30 $560,672 20:00:07 01/04/2026
112 YUBIT YUBIT ETC/USDT $8.31 $556,797 19:57:10 01/04/2026
113 EXMO.ME EXMO.ME ETC/USDC $8.29 $554,151 20:00:10 01/04/2026
114 CrypFine CrypFine ETC/USDT $8.31 $553,070 19:57:12 01/04/2026
115 EXMO EXMO ETC/USDC $8.30 $549,081 19:45:07 01/04/2026
116 XT.COM XT.COM ETC/USDT $8.31 $542,987 19:57:12 01/04/2026
117 ASTX ASTX ETC/USDT $8.30 $538,814 20:00:08 01/04/2026
118 Coinbase Exchange Coinbase Exchange ETC/USD $8.30 $518,651 19:56:29 01/04/2026
119 Gate Gate ETC/USDT $8.31 $509,261 19:56:24 01/04/2026
120 Bitrue Bitrue ETC/USDT $8.30 $503,768 19:57:17 01/04/2026
121 UZX UZX ETC/USDT $8.31 $461,880 19:54:07 01/04/2026
122 LBank LBank ETC/USDT $8.31 $406,520 19:57:08 01/04/2026
123 EdgeX EdgeX ETC/USD $8.27 $394,606 20:03:16 01/04/2026
124 KuCoin KuCoin ETC/USDT $8.30 $391,539 19:54:18 01/04/2026
125 HTX HTX ETC/USDT $8.29 $365,156 19:57:15 01/04/2026
126 Tapbit Tapbit ETC/USDT $8.31 $363,768 19:57:10 01/04/2026
127 Bithumb Bithumb ETC/KRW $8.33 $351,005 19:59:53 01/04/2026
128 BitradeX BitradeX ETC/USDT $8.31 $349,016 19:57:09 01/04/2026
129 Hyperliquid Hyperliquid ETC/USD $8.30 $337,991 19:57:26 01/04/2026
130 NovaEx NovaEx ETC/USD $8.28 $306,475 20:00:16 01/04/2026
131 Ourbit Ourbit ETC/USDT $8.32 $305,946 19:57:11 01/04/2026
132 Bybit Bybit ETC/USDT $8.31 $300,384 19:54:08 01/04/2026
133 BVOX BVOX ETC/USDT $8.31 $288,679 19:57:10 01/04/2026
134 KoinBX KoinBX ETC/INR $8.65 $279,964 20:00:08 01/04/2026
135 MEXC MEXC ETC/BTC $8.30 $259,657 19:54:08 01/04/2026
136 Bitspay Bitspay ETC/BTC $8.28 $248,597 20:00:07 01/04/2026
137 BYDFi BYDFi ETC/USDT $8.31 $248,215 20:00:15 01/04/2026
138 Bitspay Bitspay ETC/USDC $8.29 $236,091 20:00:07 01/04/2026
139 Bitunix Bitunix ETC/USDT $8.31 $235,149 19:57:09 01/04/2026
140 WhiteBIT WhiteBIT ETC/TRY $8.32 $228,953 19:57:07 01/04/2026
141 Bitspay Bitspay ETC/ETH $8.29 $215,771 20:00:07 01/04/2026
142 BigONE BigONE ETC/USDT $8.30 $212,408 19:57:11 01/04/2026
143 BitKan BitKan ETC/USDT $8.31 $211,039 20:00:07 01/04/2026
144 Deepcoin Deepcoin ETC/USDT $8.30 $205,492 19:57:15 01/04/2026
145 Bitspay Bitspay ETC/USDT $8.29 $196,526 20:00:07 01/04/2026
146 Toobit Toobit ETC/USDT $8.31 $186,807 19:57:11 01/04/2026
147 Bitget Bitget ETC/USDT $8.31 $186,428 19:54:11 01/04/2026
148 BingX BingX ETC/USDT $8.31 $181,460 19:57:10 01/04/2026
149 WhiteBIT WhiteBIT ETC/USDC $8.34 $172,650 19:57:07 01/04/2026
150 KuCoin KuCoin ETC/USDT $8.31 $172,361 19:56:23 01/04/2026
151 CoinTR CoinTR ETC/USDT $8.32 $171,974 19:57:08 01/04/2026
152 YEX YEX ETC/USDT $8.29 $152,943 20:00:08 01/04/2026
153 CZR Exchange CZR Exchange ETC/USDT $8.29 $149,531 20:00:07 01/04/2026
154 Pionex Pionex ETC/USDT $8.31 $149,516 19:57:08 01/04/2026
155 Cofinex Cofinex ETC/USD $8.28 $142,552 20:00:17 01/04/2026
156 LeveX LeveX ETC/USDT $8.28 $134,505 20:00:15 01/04/2026
157 Picol Picol ETC/USDT $8.30 $131,722 20:00:13 01/04/2026
158 BloFin BloFin ETC/USDT $8.28 $122,244 19:39:16 01/04/2026
159 Bibox Bibox ETC/BTC $16.67 $122,128 20:00:09 01/04/2026
160 PointPay PointPay ETC/USDT $8.31 $121,397 19:57:09 01/04/2026
161 WhiteBIT WhiteBIT ETC/BTC $8.33 $115,852 19:57:07 01/04/2026
162 CoinTR CoinTR ETC/TRY $8.31 $112,995 19:57:08 01/04/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.32 $103,176 19:57:07 01/04/2026
164 MEXC MEXC ETC/USDC $8.30 $101,439 19:57:15 01/04/2026
165 CriptoSwaps CriptoSwaps ETC/USDT $8.30 $100,089 20:00:10 01/04/2026
166 Bitfinex Bitfinex ETC/USDT $8.30 $96,525.60 19:57:15 01/04/2026
167 ICRYPEX ICRYPEX ETC/USDT $8.35 $92,033.51 20:00:11 01/04/2026
168 Aivora Exchange Aivora Exchange ETC/USDT $8.31 $90,404.19 20:00:10 01/04/2026
169 Bitbaby Bitbaby ETC/USDT $8.32 $88,286.88 19:54:08 01/04/2026
170 Qmall Exchange Qmall Exchange ETC/USDT $8.30 $85,902.59 20:00:12 01/04/2026
171 Binance Binance ETC/USDC $8.31 $83,052.15 19:56:42 01/04/2026
172 BYDFi BYDFi ETC/USDT $8.30 $80,220.41 20:00:07 01/04/2026
173 Koinbay Koinbay ETC/USDT $8.32 $79,351.39 19:51:08 01/04/2026
174 idax exchange idax exchange ETC/USDT $8.29 $77,041.38 20:00:13 01/04/2026
175 WHXEX WHXEX ETC/USDT $8.29 $77,022.00 20:00:09 01/04/2026
176 EXMO.ME EXMO.ME ETC/USDT $8.30 $76,297.10 20:00:10 01/04/2026
177 EXMO EXMO ETC/USDT $8.29 $74,816.74 19:45:07 01/04/2026
178 Bitrue Bitrue ETC/USDC $8.32 $73,830.60 19:57:12 01/04/2026
179 CoinEx CoinEx ETC/USDT $8.29 $73,630.71 19:59:53 01/04/2026
180 BitTap BitTap ETC/USDT $8.29 $67,126.31 20:00:19 01/04/2026
181 Bitfinex Bitfinex ETC/USD $8.32 $61,062.41 19:59:53 01/04/2026
182 KTX KTX ETC/USDT $8.30 $60,603.85 20:00:10 01/04/2026
183 KCEX KCEX ETC/USDT $8.33 $58,877.42 19:57:07 01/04/2026
184 MEXC MEXC ETC/USDC $8.31 $54,783.78 19:54:08 01/04/2026
185 DigiFinex DigiFinex ETC/USDT $8.31 $53,172.49 19:57:10 01/04/2026
186 Coincall Coincall ETC/USD $8.29 $52,270.40 20:00:16 01/04/2026
187 Cofinex Cofinex ETC/USDT $8.30 $51,674.12 20:00:11 01/04/2026
188 PrimeXBT PrimeXBT ETC/USDT $8.29 $51,416.25 20:00:16 01/04/2026
189 Cofinex Cofinex ETC/USDC $8.29 $50,962.26 20:00:17 01/04/2026
190 ZKE ZKE ETC/USDT $8.29 $46,221.56 20:00:12 01/04/2026
191 TGEX TGEX ETC/USDT $8.00 $45,471.28 20:00:15 01/04/2026
192 BitDelta BitDelta ETC/USDT $8.31 $43,499.35 19:57:11 01/04/2026
193 Kanga Exchange Kanga Exchange ETC/PLN $8.31 $42,734.40 19:57:09 01/04/2026
194 Pionex Pionex ETC/USDT $8.30 $42,699.63 19:57:15 01/04/2026
195 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.30 $37,526.99 19:57:10 01/04/2026
196 Bitrue Bitrue ETC/USDT $8.31 $36,694.43 19:57:12 01/04/2026
197 Binance Binance ETC/FDUSD $8.32 $35,677.46 19:56:54 01/04/2026
198 Bitcastle Bitcastle ETC/USDT $8.29 $33,005.66 20:00:11 01/04/2026
199 Bitvavo Bitvavo ETC/EUR $8.32 $32,586.97 19:57:13 01/04/2026
200 GroveX GroveX ETC/USDT $8.33 $30,503.59 20:00:09 01/04/2026
201 ONUS Pro ONUS Pro ETC/USDT $8.14 $29,893.09 20:12:15 28/03/2026
202 SWFT Trade SWFT Trade ETC/USDT $8.32 $24,255.11 20:00:11 01/04/2026
203 HTX HTX ETC/USDT $8.32 $24,254.76 19:59:54 01/04/2026
204 Kraken Kraken ETC/EUR $8.32 $22,036.26 19:59:26 01/04/2026
205 Gate Gate ETC/ETH $8.31 $21,988.80 19:56:54 01/04/2026
206 WhiteBIT WhiteBIT ETC/EUR $8.30 $21,444.97 19:57:07 01/04/2026
207 Bit2Me Bit2Me ETC/EUR $8.32 $21,306.19 19:57:10 01/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.32 $21,030.64 19:59:53 01/04/2026
209 Cryptonex Cryptonex ETC/USDT $8.33 $20,855.12 20:00:10 01/04/2026
210 Nivex Nivex ETC/USDT $8.30 $20,600.74 20:00:07 01/04/2026
211 Binance Binance ETC/TRY $8.31 $19,560.02 19:56:54 01/04/2026
212 Kraken Kraken ETC/USD $8.35 $19,017.43 19:59:26 01/04/2026
213 Bitfinex Bitfinex ETC/BTC $8.29 $14,675.11 19:59:23 01/04/2026
214 XBO.com XBO.com ETC/USDT $8.29 $14,484.79 20:00:07 01/04/2026
215 Coinone Coinone ETC/KRW $8.33 $14,160.94 19:59:53 01/04/2026
216 XBO.com XBO.com ETC/EUR $8.27 $13,940.96 20:00:07 01/04/2026
217 XBO.com XBO.com ETC/USD $8.31 $13,725.52 20:00:07 01/04/2026
218 Binance TR Binance TR ETC/TRY $8.31 $13,698.99 19:57:09 01/04/2026
219 dYdX v4 dYdX v4 ETC/USD $8.27 $13,379.64 20:04:24 01/04/2026
220 LeveX LeveX ETC/USDT $8.29 $12,967.07 20:00:08 01/04/2026
221 Coinbase Exchange Coinbase Exchange ETC/EUR $8.32 $12,904.42 19:57:00 01/04/2026
222 Binance Binance ETC/BTC $8.30 $12,616.50 19:56:54 01/04/2026
223 WhiteBIT WhiteBIT ETC/UAH $8.21 $11,653.22 19:57:07 01/04/2026
224 LATOKEN LATOKEN ETC/USDT $8.25 $11,545.14 19:45:07 01/04/2026
225 Blynex Blynex ETC/USDT $8.33 $11,329.09 19:51:08 01/04/2026
226 CoinEx CoinEx ETC/BTC $8.19 $10,339.31 19:59:53 01/04/2026
227 Bitrue Bitrue ETC/BTC $8.27 $8,726.56 19:57:12 01/04/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.34 $8,667.53 19:54:10 01/04/2026
229 Bitfinex Bitfinex ETC/USDT $8.29 $7,895.16 19:59:53 01/04/2026
230 CoinEx CoinEx ETC/USDC $8.30 $6,931.32 19:59:53 01/04/2026
231 NexDAX NexDAX ETC/USDT $8.30 $6,549.43 20:00:16 01/04/2026
232 XT.COM XT.COM ETC/BTC $8.31 $6,152.63 19:57:12 01/04/2026
233 VinDAX VinDAX ETC/USDT $8.29 $6,082.74 20:00:09 01/04/2026
234 Koinbay Koinbay ETC/BTC $8.29 $5,803.21 19:51:08 01/04/2026
235 WHXEX WHXEX ETC/BTC $8.27 $5,715.41 20:00:09 01/04/2026
236 Dzengi.com Dzengi.com ETC/USD $8.29 $5,676.63 20:00:19 01/04/2026
237 Niza.io Niza.io ETC/EUR $8.32 $5,442.77 20:00:07 01/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.31 $5,192.69 19:54:10 01/04/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $8.34 $5,135.50 19:57:09 01/04/2026
240 Korbit Korbit ETC/KRW $8.38 $4,925.84 19:57:10 01/04/2026
241 Niza.io Niza.io ETC/USD $8.35 $4,673.92 20:00:07 01/04/2026
242 BTC Markets BTC Markets ETC/AUD $8.27 $4,330.96 19:57:12 01/04/2026
243 Koinpark Koinpark ETC/USDT $8.31 $4,121.43 19:54:10 01/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.25 $3,482.07 19:59:53 01/04/2026
245 BitxEX BitxEX ETC/USDT $8.29 $3,451.78 20:00:15 01/04/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $8.30 $3,256.76 19:57:09 01/04/2026
247 Bullish Bullish ETC/USDC $8.31 $3,207.42 20:00:08 01/04/2026
248 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.29 $3,029.63 20:00:16 01/04/2026
249 Aster Aster ETC/USDT $8.33 $2,734.45 19:54:15 01/04/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.27 $2,457.21 13:15:01 01/04/2026
251 KuCoin KuCoin ETC/ETH $8.29 $2,245.91 19:56:53 01/04/2026
252 Remitano Remitano ETC/USDT $8.33 $1,815.68 20:00:07 01/04/2026
253 TRIV TRIV ETC/IDR $8.33 $1,549.85 20:00:13 01/04/2026
254 TRIV TRIV ETC/USDT $8.31 $1,549.85 20:00:13 01/04/2026
255 KuCoin KuCoin ETC/BTC $8.31 $1,180.29 19:56:53 01/04/2026
256 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.29 $1,073.15 20:00:15 01/04/2026
257 Coinbase Exchange Coinbase Exchange ETC/GBP $8.28 $1,018.88 19:56:29 01/04/2026
258 Binance.US Binance.US ETC/USDT $8.41 $938.64 19:59:53 01/04/2026
259 KuCoin KuCoin ETC/USDC $8.38 $867.94 19:56:53 01/04/2026
260 Indodax Indodax ETC/IDR $8.40 $766.12 19:59:24 01/04/2026
261 ChangeNOW ChangeNOW ETC/BTC $8.21 $733.14 19:54:07 01/04/2026
262 CoinDCX CoinDCX ETC/INR $8.43 $707.91 19:54:08 01/04/2026
263 OKX OKX ETC/USD $8.36 $696.19 19:56:53 01/04/2026
264 ONUS Pro ONUS Pro ETC/VNDC $8.06 $670.58 20:12:15 28/03/2026
265 Coinbase Exchange Coinbase Exchange ETC/BTC $8.34 $644.12 19:56:29 01/04/2026
266 DigiFinex DigiFinex ETC/BTC $8.30 $624.94 19:57:10 01/04/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.26 $583.70 19:59:53 01/04/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.21 $573.22 12:26:02 01/04/2026
269 Flipster Flipster ETC/USDT $8.29 $540.45 20:00:16 01/04/2026
270 Independent Reserve Independent Reserve ETC/AUD $8.63 $382.47 20:00:08 01/04/2026
271 Independent Reserve Independent Reserve ETC/NZD $8.67 $368.22 20:00:08 01/04/2026
272 Nivex Nivex ETC/USDT $8.28 $323.52 20:00:17 01/04/2026
273 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.30 $322.23 19:57:17 01/04/2026
274 WOO X WOO X ETC/USDT $8.29 $244.36 19:42:15 01/04/2026
275 CoinDCX CoinDCX ETC/USDT $8.31 $240.88 19:54:08 01/04/2026
276 5DAX 5DAX ETC/USDT $8.33 $214.15 20:00:08 01/04/2026
277 ZebPay ZebPay ETC/INR $8.49 $178.39 20:00:10 01/04/2026
278 WazirX WazirX ETC/USDT $8.23 $176.80 20:00:08 01/04/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.16 $172.61 18:06:07 30/03/2026
280 Bitcoiva Bitcoiva ETC/INR $8.40 $168.50 20:00:08 01/04/2026
281 WazirX WazirX ETC/INR $8.25 $142.89 20:00:08 01/04/2026
282 Binance TH Binance TH ETC/USDT $8.31 $125.04 19:57:12 01/04/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.30 $110.95 19:30:05 01/04/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.26 $79.12 15:57:28 01/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.28 $70.31 19:47:51 01/04/2026
286 CoinJar CoinJar ETC/AUD $8.57 $68.52 20:00:53 01/04/2026
287 Poloniex Poloniex ETC/BTC $8.28 $59.78 19:54:07 01/04/2026
288 Tokocrypto Tokocrypto ETC/USDT $8.31 $59.60 19:57:10 01/04/2026
289 CoinZoom CoinZoom ETC/USD $8.29 $41.46 20:00:17 01/04/2026
290 Bitcoiva Bitcoiva ETC/USDT $8.31 $36.95 20:00:08 01/04/2026
291 Bitrue Bitrue ETC/XRP $8.31 $34.29 19:57:12 01/04/2026
292 CEX.IO CEX.IO ETC/USDT $8.31 $25.99 19:57:11 01/04/2026
293 KoinBX KoinBX ETC/USDT $8.30 $20.77 20:00:08 01/04/2026
294 CEX.IO CEX.IO ETC/USD $8.32 $18.03 19:57:11 01/04/2026
295 Binance.US Binance.US ETC/USD $8.00 $14.99 07:28:53 31/03/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.23 $7.30 17:59:14 01/04/2026
297 BitTrade BitTrade ETC/JPY $8.33 $6.71 19:57:10 01/04/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.25 $4.98 19:47:09 01/04/2026
299 Coinut Coinut ETC/XSGD $7.57 $4.56 20:00:08 01/04/2026
300 Upbit Upbit ETC/USDT $8.34 $1.33 19:56:53 01/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 01/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,713,084 với tỷ giá $8.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá