Ethereum Classic ETC
Xếp hạng #52
12:28:00 16/07/2026
Giá Ethereum Classic (ETC)
$7.07 0.78%
0.0001090 BTC
185,934 VND
Thấp: $7.00
Cao: $7.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.04 | $107,781,901 | 12:00:17 16/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.04 | $86,016,859 | 11:45:17 16/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $7.04 | $85,204,651 | 12:00:17 16/07/2026 |
| 4 |  idax exchange |
ETC/USDT | $7.04 | $38,470,809 | 12:00:17 16/07/2026 |
| 5 |  Blockfinex |
ETC/USDT | $7.04 | $38,466,546 | 12:00:15 16/07/2026 |
| 6 |  WHXEX |
ETC/USDT | $7.04 | $38,462,679 | 12:00:16 16/07/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,507,856 | 11:54:15 16/07/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $7.04 | $27,847,953 | 12:00:15 16/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $7.05 | $27,209,089 | 12:00:39 16/07/2026 |
| 10 |  ASTX |
ETC/USDT | $7.04 | $27,183,773 | 12:00:15 16/07/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.05 | $26,454,930 | 12:00:07 16/07/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.04 | $23,486,115 | 11:45:08 16/07/2026 |
| 13 |  KTX |
ETC/USDT | $7.04 | $21,998,101 | 12:00:16 16/07/2026 |
| 14 |  Binance |
ETC/USDT | $7.04 | $17,600,766 | 11:54:17 16/07/2026 |
| 15 |  BingX |
ETC/USDT | $7.04 | $15,298,715 | 11:57:17 16/07/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.04 | $14,967,049 | 11:57:15 16/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.04 | $13,417,042 | 11:48:15 16/07/2026 |
| 18 |  Echobit |
ETC/USDT | $7.04 | $11,521,728 | 11:57:15 16/07/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $7.04 | $11,442,144 | 11:54:15 16/07/2026 |
| 20 |  BTSE |
ETC/USDT | $7.03 | $11,074,253 | 11:57:15 16/07/2026 |
| 21 |  LBank |
ETC/USDT | $7.04 | $10,762,527 | 11:57:16 16/07/2026 |
| 22 |  Hibt |
ETC/USDT | $7.05 | $10,716,456 | 11:57:18 16/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.05 | $10,683,233 | 12:00:15 16/07/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $7.05 | $10,683,033 | 12:00:15 16/07/2026 |
| 25 |  CoinP |
ETC/USDT | $7.01 | $10,414,958 | 11:57:15 16/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 27 |  FameEX |
ETC/USDT | $7.04 | $6,904,925 | 11:57:18 16/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.04 | $6,755,914 | 11:57:18 16/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.04 | $6,580,100 | 11:57:17 16/07/2026 |
| 30 |  Batonex |
ETC/USDT | $7.04 | $6,129,269 | 12:00:16 16/07/2026 |
| 31 |  BVOX |
ETC/USDT | $7.04 | $5,788,171 | 11:57:15 16/07/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.04 | $5,627,753 | 12:00:16 16/07/2026 |
| 33 |  YoBit |
ETC/BTC | $7.09 | $5,519,260 | 12:00:11 16/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.04 | $4,935,247 | 12:00:16 16/07/2026 |
| 35 |  OneEx |
ETC/USDT | $7.05 | $4,908,768 | 12:00:16 16/07/2026 |
| 36 | CoinMy |
ETC/USDT | $7.05 | $4,450,806 | 12:00:10 16/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.04 | $4,421,256 | 11:57:40 16/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.04 | $4,382,638 | 12:00:17 16/07/2026 |
| 39 | IndoEx |
ETC/USDT | $7.05 | $4,207,905 | 12:00:07 16/07/2026 |
| 40 |  BTCC |
ETC/USDT | $7.05 | $4,124,135 | 11:57:16 16/07/2026 |
| 41 |  YEX |
ETC/USDT | $7.04 | $3,834,623 | 12:00:16 16/07/2026 |
| 42 | CoinP |
ETC/USDT | $7.04 | $3,832,775 | 12:00:08 16/07/2026 |
| 43 |  Bybit |
ETC/USDT | $7.04 | $3,822,522 | 11:54:16 16/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.05 | $3,389,433 | 11:50:58 16/07/2026 |
| 45 |  Toobit |
ETC/USDT | $7.04 | $3,259,727 | 11:57:15 16/07/2026 |
| 46 |  Websea |
ETC/USDT | $7.04 | $3,072,307 | 11:57:20 16/07/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $7.04 | $2,830,140 | 12:00:08 16/07/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.11 | $2,673,534 | 11:59:53 16/07/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.04 | $2,659,442 | 11:57:15 16/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.04 | $2,653,531 | 11:57:15 16/07/2026 |
| 51 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 52 |  Azbit |
ETC/USDT | $7.05 | $2,603,139 | 11:57:08 16/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.04 | $2,499,831 | 11:57:11 16/07/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.04 | $2,485,796 | 12:00:07 16/07/2026 |
| 55 |  BitMart |
ETC/USDT | $7.05 | $1,847,753 | 11:57:10 16/07/2026 |
| 56 |  UZX |
ETC/USDT | $7.04 | $1,843,138 | 11:51:15 16/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $7.04 | $1,724,708 | 11:57:17 16/07/2026 |
| 58 | WOO X Pro |
ETC/USDT | $7.05 | $1,715,955 | 12:00:07 16/07/2026 |
| 59 | Binance |
ETC/USDT | $7.04 | $1,674,468 | 11:56:42 16/07/2026 |
| 60 |  Bitspay |
ETC/BTC | $7.04 | $1,667,482 | 12:00:11 16/07/2026 |
| 61 | Bitspay |
ETC/USDC | $7.05 | $1,664,995 | 12:00:11 16/07/2026 |
| 62 |  Phemex |
ETC/USDT | $7.04 | $1,518,220 | 11:57:16 16/07/2026 |
| 63 |  Bitget |
ETC/USDT | $7.04 | $1,440,720 | 11:54:16 16/07/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.05 | $1,438,293 | 12:00:15 16/07/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.04 | $1,359,534 | 11:57:17 16/07/2026 |
| 66 | IndoEx |
ETC/ETH | $7.05 | $1,284,226 | 12:00:07 16/07/2026 |
| 67 |  WEEX |
ETC/USDT | $7.04 | $1,233,243 | 11:57:10 16/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.04 | $1,211,317 | 12:00:17 16/07/2026 |
| 69 |  MEXC |
ETC/USDT | $7.04 | $1,188,877 | 11:57:16 16/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $7.05 | $1,179,525 | 11:57:08 16/07/2026 |
| 71 |  SuperEx |
ETC/USDT | $7.01 | $1,172,038 | 11:57:11 16/07/2026 |
| 72 |  Zoomex |
ETC/USDT | $7.04 | $1,146,705 | 11:54:15 16/07/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $7.03 | $1,078,783 | 12:00:08 16/07/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.04 | $1,061,260 | 11:57:15 16/07/2026 |
| 75 | CrypFine |
ETC/USDT | $7.04 | $1,046,863 | 11:57:09 16/07/2026 |
| 76 |  CRMClick |
ETC/USDT | $7.05 | $952,663 | 12:00:08 16/07/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $7.04 | $952,662 | 12:00:09 16/07/2026 |
| 78 |  HTX |
ETC/USDT | $7.05 | $952,585 | 11:59:55 16/07/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.04 | $940,087 | 12:00:15 16/07/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.04 | $935,647 | 12:00:08 16/07/2026 |
| 81 |  OneBullEx |
ETC/USDT | $7.13 | $910,872 | 12:00:13 16/07/2026 |
| 82 |  MGBX |
ETC/USDT | $7.04 | $894,343 | 11:57:16 16/07/2026 |
| 83 |  Gate |
ETC/USDT | $7.04 | $888,985 | 11:54:19 16/07/2026 |
| 84 |  Upbit |
ETC/KRW | $6.97 | $885,192 | 11:56:23 16/07/2026 |
| 85 | BTCC |
ETC/USDT | $7.04 | $837,110 | 11:57:08 16/07/2026 |
| 86 |  4E |
ETC/USDT | $7.04 | $828,398 | 12:00:07 16/07/2026 |
| 87 | WOO X Pro |
ETC/USD | $7.05 | $818,622 | 12:00:16 16/07/2026 |
| 88 |  KCEX |
ETC/USDT | $7.04 | $785,968 | 11:57:15 16/07/2026 |
| 89 |  Bitunix |
ETC/USDT | $7.04 | $767,696 | 11:51:16 16/07/2026 |
| 90 |  BitTap |
ETC/USDT | $7.05 | $759,782 | 12:00:16 16/07/2026 |
| 91 |  OKX |
ETC/USDT | $7.05 | $737,389 | 11:56:23 16/07/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.05 | $735,528 | 12:00:14 16/07/2026 |
| 93 | CoinW |
ETC/USDT | $7.05 | $711,135 | 11:57:10 16/07/2026 |
| 94 |  BlockFin |
ETC/USDT | $7.06 | $656,291 | 12:00:07 16/07/2026 |
| 95 |  Bitbase |
ETC/USDT | $7.04 | $617,842 | 11:57:18 16/07/2026 |
| 96 | Bitspay |
ETC/USDT | $7.06 | $602,513 | 12:00:11 16/07/2026 |
| 97 | BlockFin |
ETC/USDT | $7.04 | $594,003 | 12:00:15 16/07/2026 |
| 98 | Hibt |
ETC/USDT | $7.04 | $589,479 | 11:57:12 16/07/2026 |
| 99 | Cat.Ex |
ETC/USDT | $7.05 | $557,240 | 12:00:08 16/07/2026 |
| 100 |  Hyperliquid |
ETC/USDC | $7.05 | $555,180 | 11:54:26 16/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $7.04 | $538,013 | 11:57:17 16/07/2026 |
| 102 | YEX |
ETC/USD | $7.04 | $529,875 | 12:00:16 16/07/2026 |
| 103 | YUBIT |
ETC/USDT | $7.04 | $506,816 | 11:57:10 16/07/2026 |
| 104 | XT.COM |
ETC/USDT | $7.04 | $465,635 | 11:57:12 16/07/2026 |
| 105 | Toobit |
ETC/USDT | $7.04 | $447,181 | 11:57:08 16/07/2026 |
| 106 | 4E |
ETC/USDT | $7.04 | $423,444 | 12:00:15 16/07/2026 |
| 107 | UZX |
ETC/USDT | $7.04 | $419,932 | 11:57:15 16/07/2026 |
| 108 |  BloFin |
ETC/USDT | $7.04 | $398,405 | 11:54:10 16/07/2026 |
| 109 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 110 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 111 | KTX |
ETC/USDT | $7.05 | $317,695 | 12:00:08 16/07/2026 |
| 112 | Phemex |
ETC/USDT | $7.04 | $316,759 | 11:57:12 16/07/2026 |
| 113 | Tapbit |
ETC/USDT | $7.04 | $301,173 | 11:57:07 16/07/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.04 | $298,361 | 11:54:11 16/07/2026 |
| 115 |  VinDAX |
ETC/USDT | $7.03 | $296,548 | 12:00:12 16/07/2026 |
| 116 |  WhiteBIT |
ETC/USDT | $7.05 | $269,669 | 11:57:07 16/07/2026 |
| 117 | Bybit |
ETC/USDT | $7.05 | $267,934 | 11:54:08 16/07/2026 |
| 118 | Ourbit |
ETC/USDT | $7.05 | $255,756 | 11:57:07 16/07/2026 |
| 119 | BVOX |
ETC/USDT | $7.04 | $252,294 | 11:57:10 16/07/2026 |
| 120 | LBank |
ETC/USDT | $7.03 | $247,423 | 11:57:08 16/07/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $7.05 | $236,351 | 11:56:59 16/07/2026 |
| 122 |  Bithumb |
ETC/KRW | $6.98 | $235,231 | 11:59:53 16/07/2026 |
| 123 |  BitradeX |
ETC/USDT | $7.05 | $231,177 | 11:57:10 16/07/2026 |
| 124 | Cofinex |
ETC/USD | $7.04 | $230,068 | 12:00:15 16/07/2026 |
| 125 |  KuCoin |
ETC/USDT | $7.05 | $217,747 | 11:56:23 16/07/2026 |
| 126 |  KoinBX |
ETC/BTC | $7.06 | $213,587 | 12:00:09 16/07/2026 |
| 127 | Bitspay |
ETC/ETH | $7.20 | $212,788 | 12:00:11 16/07/2026 |
| 128 |  BitKan |
ETC/USDT | $7.04 | $197,097 | 12:00:12 16/07/2026 |
| 129 | YEX |
ETC/USDT | $7.05 | $195,847 | 12:00:08 16/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.05 | $191,792 | 12:00:09 16/07/2026 |
| 131 | Gate |
ETC/USDT | $7.05 | $185,336 | 11:56:24 16/07/2026 |
| 132 | WhiteBIT |
ETC/WBT | $7.04 | $183,461 | 11:57:07 16/07/2026 |
| 133 |  BYDFi |
ETC/USDT | $7.04 | $178,210 | 12:00:15 16/07/2026 |
| 134 | Bitget |
ETC/USDT | $7.05 | $167,540 | 11:54:56 16/07/2026 |
| 135 |  AEGET |
ETC/USDT | $7.04 | $167,529 | 12:00:13 16/07/2026 |
| 136 | ASTX |
ETC/USDT | $7.04 | $167,392 | 12:00:08 16/07/2026 |
| 137 |  BigONE |
ETC/USDT | $7.05 | $153,933 | 11:54:11 16/07/2026 |
| 138 |  dYdX v4 |
ETC/USD | $7.05 | $136,985 | 12:01:17 16/07/2026 |
| 139 |  Pionex |
ETC/USDT | $7.05 | $130,630 | 11:57:07 16/07/2026 |
| 140 | Pionex |
ETC/USDT | $7.04 | $129,094 | 11:57:16 16/07/2026 |
| 141 |  Bitfinex |
ETC/USDT | $7.04 | $119,436 | 11:57:16 16/07/2026 |
| 142 | KoinBX |
ETC/INR | $7.51 | $117,477 | 12:00:09 16/07/2026 |
| 143 |  Picol |
ETC/USDT | $7.05 | $115,149 | 12:00:07 16/07/2026 |
| 144 | Bitbase |
ETC/USDT | $7.05 | $114,091 | 11:57:10 16/07/2026 |
| 145 | KoinBX |
ETC/USDT | $7.04 | $110,850 | 12:00:09 16/07/2026 |
| 146 |  PointPay |
ETC/USDT | $7.05 | $107,020 | 11:57:10 16/07/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $7.04 | $106,035 | 12:00:08 16/07/2026 |
| 148 | KuCoin |
ETC/USDT | $7.04 | $102,692 | 11:54:24 16/07/2026 |
| 149 |  LeveX |
ETC/USDT | $7.04 | $101,099 | 12:00:15 16/07/2026 |
| 150 | Bitunix |
ETC/USDT | $7.04 | $97,691.06 | 11:51:09 16/07/2026 |
| 151 | HTX |
ETC/USDT | $7.10 | $96,878.19 | 11:57:17 16/07/2026 |
| 152 | MEXC |
ETC/USDC | $7.03 | $91,570.73 | 11:54:16 16/07/2026 |
| 153 |  XBO.com |
ETC/USDT | $7.04 | $87,798.56 | 12:00:09 16/07/2026 |
| 154 | FameEX |
ETC/USDT | $7.05 | $85,417.91 | 11:57:08 16/07/2026 |
| 155 |  CoinEx |
ETC/USDT | $7.04 | $81,957.02 | 11:59:23 16/07/2026 |
| 156 | MEXC |
ETC/USDT | $7.05 | $81,934.79 | 11:54:09 16/07/2026 |
| 157 | BingX |
ETC/USDT | $7.05 | $81,274.79 | 11:57:13 16/07/2026 |
| 158 |  XXKK |
ETC/USDT | $7.04 | $81,084.95 | 12:00:07 16/07/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $7.07 | $79,059.88 | 12:00:09 16/07/2026 |
| 160 | Bitbaby |
ETC/USDT | $7.04 | $77,497.46 | 12:00:12 16/07/2026 |
| 161 | BloFin |
ETC/USDT | $7.03 | $75,782.10 | 11:51:18 16/07/2026 |
| 162 | BYDFi |
ETC/USDT | $7.05 | $69,744.49 | 12:00:07 16/07/2026 |
| 163 | Blockfinex |
ETC/USDT | $7.05 | $69,049.54 | 12:00:07 16/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.05 | $69,042.04 | 12:00:08 16/07/2026 |
| 165 | idax exchange |
ETC/USDT | $7.05 | $68,912.62 | 12:00:13 16/07/2026 |
| 166 | Koinbay |
ETC/USDT | $7.05 | $68,731.95 | 11:54:10 16/07/2026 |
| 167 |  AlphaX |
ETC/USDT | $7.04 | $67,949.37 | 12:00:16 16/07/2026 |
| 168 | Bitrue |
ETC/USDC | $7.06 | $65,728.04 | 11:57:10 16/07/2026 |
| 169 | AEGET |
ETC/USDT | $7.04 | $64,348.06 | 12:00:19 16/07/2026 |
| 170 | KCEX |
ETC/USDT | $7.04 | $63,910.18 | 11:57:10 16/07/2026 |
| 171 |  GroveX |
ETC/USDT | $7.04 | $58,990.18 | 12:00:08 16/07/2026 |
| 172 | BitTap |
ETC/USDT | $7.06 | $58,394.50 | 12:00:11 16/07/2026 |
| 173 | MEXC |
ETC/USDC | $7.05 | $54,699.69 | 11:54:09 16/07/2026 |
| 174 | Coinbase Exchange |
ETC/GBP | $7.06 | $54,531.77 | 11:56:59 16/07/2026 |
| 175 | WhiteBIT |
ETC/USDC | $7.04 | $52,750.61 | 11:57:07 16/07/2026 |
| 176 | Cofinex |
ETC/USDT | $7.05 | $51,469.81 | 12:00:07 16/07/2026 |
| 177 | WhiteBIT |
ETC/BTC | $7.03 | $49,570.67 | 11:57:07 16/07/2026 |
| 178 |  ZKE |
ETC/USDT | $7.05 | $41,343.42 | 12:00:13 16/07/2026 |
| 179 | DigiFinex |
ETC/USDT | $7.05 | $39,710.16 | 12:00:08 16/07/2026 |
| 180 |  Coincall |
ETC/USD | $7.05 | $38,940.02 | 12:00:15 16/07/2026 |
| 181 | WhiteBIT |
ETC/TRY | $7.03 | $37,684.46 | 11:57:07 16/07/2026 |
| 182 | Binance |
ETC/BTC | $7.06 | $35,146.29 | 11:56:54 16/07/2026 |
| 183 | Bitrue |
ETC/USDT | $7.04 | $33,008.89 | 11:57:10 16/07/2026 |
| 184 | XBO.com |
ETC/USD | $7.04 | $29,259.56 | 12:00:09 16/07/2026 |
| 185 |  NexDAX |
ETC/USDT | $7.01 | $29,156.98 | 12:00:09 16/07/2026 |
| 186 |  Crypto.com Exchange |
ETC/USD | $7.05 | $27,631.96 | 11:57:07 16/07/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.04 | $26,647.73 | 12:00:08 16/07/2026 |
| 188 |  Bitvavo |
ETC/EUR | $7.07 | $26,621.01 | 11:57:12 16/07/2026 |
| 189 | XBO.com |
ETC/EUR | $7.09 | $25,127.71 | 12:00:09 16/07/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $7.04 | $20,828.78 | 12:00:16 16/07/2026 |
| 191 |  Kraken |
ETC/USD | $7.05 | $20,591.35 | 11:59:54 16/07/2026 |
| 192 | Binance |
ETC/USDC | $7.05 | $18,927.08 | 11:56:54 16/07/2026 |
| 193 | Binance |
ETC/FDUSD | $7.05 | $18,625.22 | 11:56:42 16/07/2026 |
| 194 | XT.COM |
ETC/BTC | $7.06 | $17,400.32 | 11:57:12 16/07/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.02 | $17,183.58 | 11:59:23 16/07/2026 |
| 196 | Bitfinex |
ETC/USD | $7.05 | $15,978.37 | 11:59:23 16/07/2026 |
| 197 |  Coinone |
ETC/KRW | $6.98 | $15,830.27 | 11:57:53 16/07/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $7.03 | $14,956.09 | 11:58:53 16/07/2026 |
| 199 | Binance |
ETC/TRY | $7.05 | $13,926.54 | 11:56:42 16/07/2026 |
| 200 |  Kanga Exchange |
ETC/PLN | $7.03 | $13,892.03 | 11:57:07 16/07/2026 |
| 201 | Kanga Exchange |
ETC/USDT | $7.03 | $13,780.41 | 11:57:07 16/07/2026 |
| 202 | LeveX |
ETC/USDT | $7.04 | $13,374.75 | 12:00:12 16/07/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.05 | $13,030.24 | 11:57:07 16/07/2026 |
| 204 | WhiteBIT |
ETC/UAH | $6.81 | $10,925.01 | 11:57:07 16/07/2026 |
| 205 |  Binance TR |
ETC/TRY | $7.05 | $8,940.55 | 11:57:10 16/07/2026 |
| 206 | MEXC |
ETC/BTC | $7.05 | $8,618.12 | 11:54:09 16/07/2026 |
| 207 |  Blynex |
ETC/USDT | $7.05 | $8,604.07 | 11:57:10 16/07/2026 |
| 208 |  Bit2Me |
ETC/EUR | $7.04 | $8,457.40 | 11:57:08 16/07/2026 |
| 209 | Kraken |
ETC/EUR | $7.04 | $8,171.00 | 11:59:54 16/07/2026 |
| 210 | WHXEX |
ETC/BTC | $7.04 | $7,517.39 | 12:00:08 16/07/2026 |
| 211 |  Cryptonex |
ETC/USDT | $7.07 | $7,101.57 | 12:00:08 16/07/2026 |
| 212 | WhiteBIT |
ETC/EUR | $7.06 | $6,923.65 | 11:57:07 16/07/2026 |
| 213 |  LATOKEN |
ETC/USDT | $7.04 | $6,599.31 | 11:57:11 16/07/2026 |
| 214 | Gate |
ETC/ETH | $7.04 | $6,041.56 | 11:56:24 16/07/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.08 | $5,964.07 | 11:58:53 16/07/2026 |
| 216 |  Bitcoiva |
ETC/INR | $7.28 | $5,950.43 | 12:00:08 16/07/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $7.06 | $5,521.46 | 11:56:34 16/07/2026 |
| 218 | KuCoin |
ETC/USDC | $7.13 | $5,408.69 | 11:56:53 16/07/2026 |
| 219 |  Niza.io |
ETC/USD | $7.05 | $5,163.56 | 11:57:10 16/07/2026 |
| 220 | OKX |
ETC/EUR | $7.06 | $4,787.94 | 11:56:23 16/07/2026 |
| 221 | CoinEx |
ETC/BTC | $7.04 | $4,231.07 | 11:59:23 16/07/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $7.07 | $3,649.76 | 12:00:15 16/07/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $7.05 | $3,398.12 | 11:57:07 16/07/2026 |
| 224 |  Globe Derivative Exchange |
ETC/USD | $7.05 | $3,147.21 | 12:00:17 16/07/2026 |
| 225 |  BitxEX |
ETC/USDT | $7.04 | $2,990.50 | 12:00:16 16/07/2026 |
| 226 | KuCoin |
ETC/ETH | $7.06 | $2,906.69 | 11:56:53 16/07/2026 |
| 227 |  Koinpark |
ETC/USDT | $7.04 | $2,857.13 | 12:00:09 16/07/2026 |
| 228 | CoinEx |
ETC/USDC | $7.05 | $2,718.75 | 11:59:23 16/07/2026 |
| 229 | Bitcoiva |
ETC/USDT | $7.04 | $2,644.77 | 12:00:08 16/07/2026 |
| 230 | KuCoin |
ETC/BTC | $7.03 | $2,425.01 | 11:56:23 16/07/2026 |
| 231 |  Dzengi.com |
ETC/USD | $7.04 | $2,110.20 | 12:00:08 16/07/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $7.04 | $2,058.73 | 11:57:12 16/07/2026 |
| 233 | Niza.io |
ETC/EUR | $7.04 | $2,057.06 | 11:57:10 16/07/2026 |
| 234 | Bitrue |
ETC/BTC | $7.04 | $2,014.29 | 11:57:10 16/07/2026 |
| 235 | DigiFinex |
ETC/BTC | $7.05 | $1,684.67 | 12:00:08 16/07/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $7.06 | $1,576.90 | 07:00:18 16/07/2026 |
| 237 |  Korbit |
ETC/KRW | $7.03 | $1,270.01 | 11:54:10 16/07/2026 |
| 238 |  TRIV |
ETC/IDR | $7.08 | $1,237.14 | 11:54:16 16/07/2026 |
| 239 | TRIV |
ETC/USDT | $7.04 | $1,237.13 | 11:54:16 16/07/2026 |
| 240 |  Uniswap v4 (BSC) |
ETC/UNI | $7.05 | $1,227.00 | 08:56:46 16/07/2026 |
| 241 | OKX |
ETC/USDC | $7.06 | $1,137.05 | 11:56:23 16/07/2026 |
| 242 |  Remitano |
ETC/USDT | $7.06 | $1,115.12 | 12:00:11 16/07/2026 |
| 243 | Bitfinex |
ETC/BTC | $7.10 | $1,065.21 | 11:59:23 16/07/2026 |
| 244 |  Aster |
ETC/USDT | $7.03 | $998.82 | 11:54:15 16/07/2026 |
| 245 |  WazirX |
ETC/INR | $7.14 | $984.10 | 12:00:09 16/07/2026 |
| 246 | WazirX |
ETC/USDT | $7.03 | $967.35 | 12:00:09 16/07/2026 |
| 247 |  Flipster |
ETC/USDT | $7.05 | $959.12 | 12:00:15 16/07/2026 |
| 248 |  Binance.US |
ETC/USDT | $7.14 | $920.69 | 11:59:53 16/07/2026 |
| 249 |  Indodax |
ETC/IDR | $7.12 | $775.50 | 11:59:54 16/07/2026 |
| 250 |  CoinDCX |
ETC/INR | $7.39 | $584.58 | 11:57:11 16/07/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $7.15 | $511.02 | 08:56:15 16/07/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $7.04 | $501.76 | 11:57:11 16/07/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $7.64 | $467.62 | 12:00:08 16/07/2026 |
| 254 | OKX |
ETC/USD | $7.08 | $350.25 | 11:56:23 16/07/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $7.04 | $282.92 | 11:56:59 16/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.16 | $228.40 | 06:58:32 16/07/2026 |
| 257 |  5DAX |
ETC/USDT | $7.04 | $183.23 | 12:00:08 16/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.05 | $147.09 | 11:57:11 16/07/2026 |
| 259 | CoinDCX |
ETC/USDT | $7.04 | $132.85 | 11:57:11 16/07/2026 |
| 260 | Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $111.44 | 23:14:15 14/07/2026 |
| 261 |  Binance TH |
ETC/USDT | $7.04 | $70.53 | 11:57:10 16/07/2026 |
| 262 | Upbit |
ETC/BTC | $6.95 | $70.25 | 11:56:53 16/07/2026 |
| 263 | Upbit |
ETC/USDT | $7.04 | $46.86 | 11:56:53 16/07/2026 |
| 264 | Bitrue |
ETC/XRP | $7.08 | $42.00 | 11:57:10 16/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.11 | $40.52 | 08:56:13 16/07/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $7.04 | $38.54 | 01:38:11 16/07/2026 |
| 267 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 268 |  EXMO |
ETC/USDC | $6.86 | $34.51 | 11:57:07 16/07/2026 |
| 269 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 270 |  CEX.IO |
ETC/USDT | $7.05 | $31.56 | 11:57:12 16/07/2026 |
| 271 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 272 | CEX.IO |
ETC/USD | $7.06 | $21.42 | 11:57:12 16/07/2026 |
| 273 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 274 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 275 |  BitTrade |
ETC/JPY | $7.05 | $7.24 | 11:57:07 16/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.81 | $4.10 | 12:00:12 16/07/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.08 | $2.83 | 01:31:51 16/07/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $7.09 | $1.10 | 03:42:54 16/07/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $7.10 | $0.2558 | 01:23:25 16/07/2026 |
| 280 |  WOO X |
ETC/USDT | $7.04 | $0.2118 | 11:57:19 16/07/2026 |
| 281 | Coinut |
ETC/BTC | $9.43 | $0.09426 | 12:00:12 16/07/2026 |
| 282 | Coinut |
ETC/LTC | $22.59 | $0.03389 | 12:00:12 16/07/2026 |
| 283 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 12:00:12 16/07/2026 |
| 284 | Poloniex |
ETC/BTC | $6.97 | $0 | 11:59:53 16/07/2026 |
| 285 | Poloniex |
ETC/ETH | $7.40 | $0 | 11:59:53 16/07/2026 |
| 286 |  HitBTC |
ETC/BTC | $5.64 | $0 | 12:00:09 16/07/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 12:00:09 16/07/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $7.11 | $0 | 11:59:53 16/07/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 11:59:53 16/07/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.69 | $0 | 12:00:08 16/07/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.70 | $0 | 12:00:08 16/07/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.69 | $0 | 12:00:08 16/07/2026 |
| 293 |  BTC Markets |
ETC/AUD | $6.92 | $0 | 12:00:07 16/07/2026 |
| 294 |  ZebPay |
ETC/INR | $7.26 | $0 | 11:57:11 16/07/2026 |
| 295 |  Bitbns |
ETC/INR | $5.95 | $0 | 12:00:09 16/07/2026 |
| 296 | Bitrue |
ETC/ETH | $7.42 | $0 | 11:57:10 16/07/2026 |
| 297 |  CoinJar |
ETC/AUD | $7.09 | $0 | 12:00:30 16/07/2026 |
| 298 | CoinJar |
ETC/GBP | $17.12 | $0 | 12:00:30 16/07/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 12:00:30 16/07/2026 |
| 300 | CoinJar |
ETC/USDC | $6.98 | $0 | 12:00:30 16/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 16/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,781,901 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.