Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.00 | $101,941,044 | 12:57:18 03/04/2026 | |
| 2 | ETC/USDT | $26.62 | $34,534,821 | 12:57:15 03/04/2026 | |
| 3 | ETC/USDT | $8.00 | $29,837,337 | 12:57:15 03/04/2026 | |
| 4 | ETC/USDT | $8.00 | $28,386,649 | 12:57:16 03/04/2026 | |
| 5 | ETC/USDT | $8.01 | $27,819,551 | 12:57:13 03/04/2026 | |
| 6 | ETC/USDT | $8.01 | $26,968,996 | 12:57:16 03/04/2026 | |
| 7 | ETC/USDT | $8.00 | $25,950,610 | 13:00:15 03/04/2026 | |
| 8 | ETC/USDT | $8.02 | $23,101,591 | 12:54:16 03/04/2026 | |
| 9 | ETC/USDT | $8.01 | $23,022,433 | 12:57:15 03/04/2026 | |
| 10 | ETC/BTC | $8.03 | $21,205,645 | 12:57:09 03/04/2026 | |
| 11 | ETC/USDT | $8.01 | $17,838,195 | 12:57:15 03/04/2026 | |
| 12 | ETC/USDT | $8.00 | $17,824,240 | 12:57:15 03/04/2026 | |
| 13 | ETC/USD | $8.01 | $17,406,995 | 13:00:15 03/04/2026 | |
| 14 | ETC/USDT | $8.01 | $17,401,320 | 13:00:16 03/04/2026 | |
| 15 | ETC/USDT | $8.01 | $16,875,047 | 12:57:15 03/04/2026 | |
| 16 | ETC/USDT | $8.00 | $16,189,481 | 12:57:15 03/04/2026 | |
| 17 | ETC/USDT | $8.01 | $15,575,235 | 12:57:24 03/04/2026 | |
| 18 | ETC/USDT | $8.00 | $14,576,184 | 13:00:16 03/04/2026 | |
| 19 | ETC/USDT | $8.01 | $11,741,086 | 13:00:15 03/04/2026 | |
| 20 | ETC/USDT | $8.00 | $11,717,697 | 13:00:17 03/04/2026 | |
| 21 | ETC/USDT | $8.00 | $11,717,496 | 13:00:16 03/04/2026 | |
| 22 | ETC/USDT | $8.00 | $11,582,392 | 13:00:17 03/04/2026 | |
| 23 | ETC/USDT | $8.00 | $10,112,011 | 12:57:16 03/04/2026 | |
| 24 | ETC/USDT | $8.00 | $9,666,812 | 12:57:15 03/04/2026 | |
| 25 | ETC/USDT | $8.00 | $9,039,708 | 12:57:18 03/04/2026 | |
| 26 | ETC/USDT | $8.00 | $7,627,633 | 12:57:15 03/04/2026 | |
| 27 | ETC/USDT | $8.00 | $6,901,901 | 12:57:16 03/04/2026 | |
| 28 | ETC/USDT | $8.00 | $6,634,190 | 13:00:15 03/04/2026 | |
| 29 | ETC/USDT | $8.01 | $5,831,708 | 12:57:23 03/04/2026 | |
| 30 | ETC/USDT | $8.00 | $5,574,827 | 13:00:16 03/04/2026 | |
| 31 | ETC/BTC | $7.93 | $5,525,381 | 13:00:08 03/04/2026 | |
| 32 | ETC/USDT | $8.01 | $5,253,474 | 12:57:18 03/04/2026 | |
| 33 | ETC/USDT | $8.01 | $4,995,465 | 13:00:16 03/04/2026 | |
| 34 | ETC/USDT | $8.03 | $4,914,340 | 12:57:07 03/04/2026 | |
| 35 | ETC/USDT | $8.01 | $4,767,247 | 12:57:16 03/04/2026 | |
| 36 | ETC/USDT | $8.02 | $4,763,952 | 12:54:16 03/04/2026 | |
| 37 | ETC/USDT | $8.00 | $4,655,120 | 13:00:16 03/04/2026 | |
| 38 | ETC/USDT | $8.01 | $4,530,878 | 12:57:16 03/04/2026 | |
| 39 | ETC/USDT | $8.00 | $4,379,905 | 13:00:10 03/04/2026 | |
| 40 | ETC/USDT | $8.00 | $4,018,369 | 13:00:16 03/04/2026 | |
| 41 | ETC/USDT | $8.00 | $3,897,026 | 12:57:16 03/04/2026 | |
| 42 | ETC/USDT | $8.01 | $3,888,990 | 12:57:17 03/04/2026 | |
| 43 | ETC/USDT | $8.01 | $3,856,842 | 12:57:15 03/04/2026 | |
| 44 | ETC/USDT | $8.02 | $3,546,892 | 12:59:53 03/04/2026 | |
| 45 | ETC/USDT | $8.00 | $3,478,172 | 13:00:15 03/04/2026 | |
| 46 | ETC/USDT | $8.03 | $3,454,753 | 12:57:10 03/04/2026 | |
| 47 | ETC/USDT | $8.03 | $3,312,625 | 12:57:09 03/04/2026 | |
| 48 | ETC/USDT | $8.01 | $3,139,591 | 12:57:16 03/04/2026 | |
| 49 | ETC/USDT | $8.01 | $3,036,196 | 13:00:10 03/04/2026 | |
| 50 | ETC/USDT | $8.00 | $2,940,367 | 13:00:10 03/04/2026 | |
| 51 | ETC/USDT | $8.00 | $2,655,167 | 13:00:11 03/04/2026 | |
| 52 | ETC/USDT | $8.00 | $2,503,220 | 13:00:18 03/04/2026 | |
| 53 | ETC/USDT | $8.02 | $2,468,924 | 12:54:16 03/04/2026 | |
| 54 | ETC/USDT | $16.68 | $2,408,135 | 13:00:11 03/04/2026 | |
| 55 | ETC/USDT | $8.02 | $2,028,925 | 12:54:15 03/04/2026 | |
| 56 | ETC/USDT | $8.01 | $1,876,380 | 12:56:54 03/04/2026 | |
| 57 | ETC/USDT | $8.00 | $1,854,712 | 13:00:17 03/04/2026 | |
| 58 | ETC/USDT | $8.01 | $1,843,713 | 13:00:17 03/04/2026 | |
| 59 | ETC/USDT | $8.02 | $1,806,522 | 12:54:14 03/04/2026 | |
| 60 | ETC/USDT | $8.01 | $1,727,668 | 12:57:09 03/04/2026 | |
| 61 | ETC/USDT | $8.00 | $1,717,804 | 12:57:23 03/04/2026 | |
| 62 | ETC/USDT | $7.98 | $1,692,415 | 13:00:11 03/04/2026 | |
| 63 | ETC/USDT | $8.01 | $1,607,658 | 13:00:09 03/04/2026 | |
| 64 | ETC/USDT | $8.01 | $1,587,783 | 12:57:09 03/04/2026 | |
| 65 | ETC/USDT | $8.00 | $1,565,551 | 13:00:15 03/04/2026 | |
| 66 | ETC/KRW | $8.06 | $1,556,527 | 12:56:54 03/04/2026 | |
| 67 | ETC/USD | $8.01 | $1,555,549 | 12:57:18 03/04/2026 | |
| 68 | ETC/USDT | $8.00 | $1,550,207 | 13:00:10 03/04/2026 | |
| 69 | ETC/USDT | $8.01 | $1,548,989 | 13:00:12 03/04/2026 | |
| 70 | ETC/USDT | $8.01 | $1,540,431 | 12:56:53 03/04/2026 | |
| 71 | ETC/USDT | $8.01 | $1,539,797 | 13:00:10 03/04/2026 | |
| 72 | ETC/USDT | $8.01 | $1,519,630 | 12:57:17 03/04/2026 | |
| 73 | ETC/USDT | $8.01 | $1,518,743 | 12:57:10 03/04/2026 | |
| 74 | ETC/USDT | $8.00 | $1,507,559 | 12:57:15 03/04/2026 | |
| 75 | ETC/USDT | $8.00 | $1,449,748 | 13:00:17 03/04/2026 | |
| 76 | ETC/USDT | $8.00 | $1,438,770 | 12:57:24 03/04/2026 | |
| 77 | ETC/USDT | $8.02 | $1,411,337 | 12:54:19 03/04/2026 | |
| 78 | ETC/USDT | $8.00 | $1,315,764 | 13:00:17 03/04/2026 | |
| 79 | ETC/USDT | $8.01 | $1,310,413 | 12:57:15 03/04/2026 | |
| 80 | ETC/USDT | $8.01 | $1,280,087 | 13:00:16 03/04/2026 | |
| 81 | ETC/USDT | $8.01 | $1,230,842 | 12:57:08 03/04/2026 | |
| 82 | ETC/USDT | $8.02 | $1,163,011 | 12:57:12 03/04/2026 | |
| 83 | ETC/USDT | $8.02 | $1,143,125 | 12:54:20 03/04/2026 | |
| 84 | ETC/USDT | $8.01 | $1,100,118 | 12:57:09 03/04/2026 | |
| 85 | ETC/USDT | $8.01 | $1,036,552 | 12:57:15 03/04/2026 | |
| 86 | ETC/ETH | $8.03 | $1,028,926 | 12:57:09 03/04/2026 | |
| 87 | ETC/USDT | $8.00 | $1,015,508 | 13:00:16 03/04/2026 | |
| 88 | ETC/USD | $8.30 | $989,405 | 12:42:08 03/04/2026 | |
| 89 | ETC/USDT | $8.00 | $962,932 | 13:00:15 03/04/2026 | |
| 90 | ETC/USDT | $8.01 | $959,283 | 12:57:18 03/04/2026 | |
| 91 | ETC/USDT | $8.01 | $939,134 | 12:57:12 03/04/2026 | |
| 92 | ETC/USDT | $8.00 | $928,640 | 13:00:09 03/04/2026 | |
| 93 | ETC/USDT | $8.01 | $904,715 | 12:57:23 03/04/2026 | |
| 94 | ETC/USDT | $8.01 | $887,010 | 13:00:12 03/04/2026 | |
| 95 | ETC/USDT | $8.02 | $879,664 | 13:00:11 03/04/2026 | |
| 96 | ETC/BTC | $8.01 | $857,920 | 13:00:07 03/04/2026 | |
| 97 | ETC/USD | $8.00 | $834,039 | 13:03:15 03/04/2026 | |
| 98 | ETC/USDT | $8.01 | $814,849 | 12:57:11 03/04/2026 | |
| 99 | ETC/USD | $8.01 | $685,961 | 12:57:16 03/04/2026 | |
| 100 | ETC/USDT | $8.01 | $652,165 | 12:57:15 03/04/2026 | |
| 101 | ETC/USDT | $8.00 | $649,389 | 13:00:09 03/04/2026 | |
| 102 | ETC/USDT | $8.01 | $647,625 | 13:00:07 03/04/2026 | |
| 103 | ETC/USDT | $8.01 | $639,955 | 12:57:11 03/04/2026 | |
| 104 | ETC/USDT | $8.00 | $631,748 | 12:57:12 03/04/2026 | |
| 105 | ETC/ETH | $16.66 | $607,082 | 13:00:11 03/04/2026 | |
| 106 | ETC/USDT | $8.01 | $603,490 | 12:57:11 03/04/2026 | |
| 107 | ETC/USDT | $8.03 | $591,646 | 12:54:07 03/04/2026 | |
| 108 | ETC/USDT | $8.00 | $587,842 | 13:00:16 03/04/2026 | |
| 109 | ETC/USDT | $8.00 | $587,702 | 13:00:16 03/04/2026 | |
| 110 | ETC/USDT | $8.01 | $578,876 | 12:57:08 03/04/2026 | |
| 111 | ETC/USDT | $8.01 | $528,501 | 13:00:11 03/04/2026 | |
| 112 | ETC/USDT | $8.03 | $526,984 | 12:57:11 03/04/2026 | |
| 113 | ETC/USDT | $8.01 | $523,894 | 12:57:09 03/04/2026 | |
| 114 | ETC/USDT | $8.00 | $510,499 | 12:57:17 03/04/2026 | |
| 115 | ETC/USDC | $8.03 | $495,834 | 12:42:08 03/04/2026 | |
| 116 | ETC/USDC | $8.03 | $481,532 | 12:54:10 03/04/2026 | |
| 117 | ETC/USDT | $8.01 | $481,463 | 12:56:24 03/04/2026 | |
| 118 | ETC/USDT | $8.03 | $451,665 | 12:54:07 03/04/2026 | |
| 119 | ETC/KRW | $8.07 | $421,483 | 12:59:54 03/04/2026 | |
| 120 | ETC/USDT | $8.01 | $393,679 | 12:57:13 03/04/2026 | |
| 121 | ETC/USD | $8.00 | $382,428 | 13:03:15 03/04/2026 | |
| 122 | ETC/USD | $8.00 | $377,480 | 12:57:30 03/04/2026 | |
| 123 | ETC/USDT | $8.02 | $376,868 | 12:54:11 03/04/2026 | |
| 124 | ETC/USD | $8.00 | $371,009 | 12:56:30 03/04/2026 | |
| 125 | ETC/USDT | $8.01 | $358,920 | 12:57:12 03/04/2026 | |
| 126 | ETC/USDT | $8.00 | $351,066 | 13:00:15 03/04/2026 | |
| 127 | ETC/USDT | $8.00 | $331,737 | 13:00:15 03/04/2026 | |
| 128 | ETC/USDT | $8.00 | $331,450 | 13:00:15 03/04/2026 | |
| 129 | ETC/USD | $8.01 | $309,521 | 13:00:16 03/04/2026 | |
| 130 | ETC/USDT | $8.01 | $304,373 | 12:57:11 03/04/2026 | |
| 131 | ETC/USDT | $8.01 | $286,462 | 12:57:17 03/04/2026 | |
| 132 | ETC/INR | $8.41 | $282,512 | 13:00:12 03/04/2026 | |
| 133 | ETC/USDT | $8.01 | $259,055 | 13:00:10 03/04/2026 | |
| 134 | ETC/USD | $8.00 | $251,497 | 13:00:16 03/04/2026 | |
| 135 | ETC/USDT | $8.02 | $238,999 | 13:00:16 03/04/2026 | |
| 136 | ETC/USDT | $8.01 | $237,635 | 12:57:09 03/04/2026 | |
| 137 | ETC/USDT | $8.03 | $231,244 | 12:54:10 03/04/2026 | |
| 138 | ETC/USDT | $8.01 | $195,760 | 12:57:10 03/04/2026 | |
| 139 | ETC/USD | $7.99 | $194,870 | 13:00:18 03/04/2026 | |
| 140 | ETC/USDT | $8.01 | $189,505 | 12:56:23 03/04/2026 | |
| 141 | ETC/USDT | $8.01 | $187,628 | 12:57:12 03/04/2026 | |
| 142 | ETC/USDT | $8.03 | $186,587 | 12:54:10 03/04/2026 | |
| 143 | ETC/TRY | $7.98 | $176,749 | 12:57:12 03/04/2026 | |
| 144 | ETC/USDT | $8.01 | $172,673 | 13:00:11 03/04/2026 | |
| 145 | ETC/USDT | $8.02 | $170,099 | 12:57:11 03/04/2026 | |
| 146 | ETC/USDT | $8.02 | $165,415 | 12:54:11 03/04/2026 | |
| 147 | ETC/USDT | $8.00 | $161,537 | 13:00:10 03/04/2026 | |
| 148 | ETC/USDT | $8.03 | $155,284 | 12:54:19 03/04/2026 | |
| 149 | ETC/USDT | $8.01 | $147,123 | 12:57:11 03/04/2026 | |
| 150 | ETC/USDT | $8.01 | $146,157 | 12:57:12 03/04/2026 | |
| 151 | ETC/USDT | $8.01 | $138,423 | 12:57:16 03/04/2026 | |
| 152 | ETC/USDT | $8.00 | $130,695 | 13:00:15 03/04/2026 | |
| 153 | ETC/USDT | $8.00 | $129,040 | 13:00:12 03/04/2026 | |
| 154 | ETC/USDT | $8.01 | $124,644 | 12:57:15 03/04/2026 | |
| 155 | ETC/USDC | $8.05 | $123,368 | 12:57:12 03/04/2026 | |
| 156 | ETC/BTC | $16.68 | $122,167 | 13:00:11 03/04/2026 | |
| 157 | ETC/BTC | $8.04 | $118,830 | 12:54:07 03/04/2026 | |
| 158 | ETC/USDT | $7.87 | $112,579 | 12:42:08 03/04/2026 | |
| 159 | ETC/USDT | $8.02 | $109,422 | 12:57:08 03/04/2026 | |
| 160 | ETC/TRY | $8.00 | $107,936 | 12:57:11 03/04/2026 | |
| 161 | ETC/USDT | $7.87 | $107,707 | 12:54:10 03/04/2026 | |
| 162 | ETC/USDC | $8.01 | $102,576 | 12:57:16 03/04/2026 | |
| 163 | ETC/USDT | $8.05 | $92,307.95 | 13:00:09 03/04/2026 | |
| 164 | ETC/USDT | $8.03 | $90,867.53 | 13:00:10 03/04/2026 | |
| 165 | ETC/USDT | $8.03 | $90,263.06 | 12:57:08 03/04/2026 | |
| 166 | ETC/USDT | $8.01 | $84,195.11 | 12:57:09 03/04/2026 | |
| 167 | ETC/USDT | $8.00 | $82,881.72 | 13:00:12 03/04/2026 | |
| 168 | ETC/USDT | $8.00 | $82,871.17 | 13:00:11 03/04/2026 | |
| 169 | ETC/USDT | $8.01 | $82,194.80 | 13:00:11 03/04/2026 | |
| 170 | ETC/USDT | $8.00 | $82,036.32 | 13:00:09 03/04/2026 | |
| 171 | ETC/BTC | $8.00 | $77,217.98 | 12:57:12 03/04/2026 | |
| 172 | ETC/USDT | $8.02 | $76,625.42 | 13:00:07 03/04/2026 | |
| 173 | ETC/USDT | $8.03 | $74,327.26 | 12:54:09 03/04/2026 | |
| 174 | ETC/USD | $8.02 | $73,913.39 | 12:59:24 03/04/2026 | |
| 175 | ETC/USDC | $8.02 | $72,204.06 | 12:57:07 03/04/2026 | |
| 176 | ETC/BTC | $7.86 | $72,047.89 | 13:00:09 03/04/2026 | |
| 177 | ETC/ETH | $7.86 | $67,448.21 | 13:00:09 03/04/2026 | |
| 178 | ETC/USDC | $7.90 | $67,279.19 | 13:00:09 03/04/2026 | |
| 179 | ETC/USDC | $8.01 | $67,181.82 | 12:56:42 03/04/2026 | |
| 180 | ETC/USDT | $8.01 | $64,439.38 | 13:00:11 03/04/2026 | |
| 181 | ETC/USDT | $8.01 | $64,433.80 | 12:59:24 03/04/2026 | |
| 182 | ETC/USDT | $8.02 | $61,918.25 | 12:57:12 03/04/2026 | |
| 183 | ETC/USDC | $8.01 | $61,890.20 | 13:00:18 03/04/2026 | |
| 184 | ETC/USDT | $7.89 | $59,102.76 | 13:00:09 03/04/2026 | |
| 185 | ETC/BTC | $8.02 | $57,151.87 | 12:56:54 03/04/2026 | |
| 186 | ETC/USDC | $8.02 | $55,160.78 | 12:54:07 03/04/2026 | |
| 187 | ETC/USDT | $8.01 | $55,085.39 | 13:00:11 03/04/2026 | |
| 188 | ETC/USDT | $8.00 | $54,234.97 | 12:59:53 03/04/2026 | |
| 189 | ETC/USDT | $8.01 | $52,100.48 | 13:00:19 03/04/2026 | |
| 190 | ETC/USD | $8.01 | $49,865.45 | 13:00:16 03/04/2026 | |
| 191 | ETC/USDT | $8.00 | $49,559.87 | 12:57:15 03/04/2026 | |
| 192 | ETC/USDT | $8.00 | $46,901.32 | 13:00:09 03/04/2026 | |
| 193 | ETC/USDT | $8.00 | $45,904.33 | 13:00:16 03/04/2026 | |
| 194 | ETC/USDT | $8.00 | $45,477.79 | 12:57:15 03/04/2026 | |
| 195 | ETC/USDT | $8.01 | $42,463.45 | 13:00:11 03/04/2026 | |
| 196 | ETC/USD | $8.00 | $37,651.95 | 12:59:23 03/04/2026 | |
| 197 | ETC/EUR | $8.02 | $35,577.90 | 12:57:08 03/04/2026 | |
| 198 | ETC/USDT | $8.00 | $34,875.83 | 13:00:12 03/04/2026 | |
| 199 | ETC/USDT | $8.00 | $34,006.92 | 12:57:16 03/04/2026 | |
| 200 | ETC/USDT | $8.02 | $30,756.13 | 12:57:07 03/04/2026 | |
| 201 | ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 | |
| 202 | ETC/BTC | $8.01 | $27,940.43 | 12:57:09 03/04/2026 | |
| 203 | ETC/EUR | $8.02 | $27,127.28 | 12:56:59 03/04/2026 | |
| 204 | ETC/ETH | $8.00 | $26,211.23 | 12:56:54 03/04/2026 | |
| 205 | ETC/USD | $8.01 | $25,226.18 | 13:04:22 03/04/2026 | |
| 206 | ETC/USDT | $8.01 | $25,211.96 | 13:00:12 03/04/2026 | |
| 207 | ETC/FDUSD | $8.01 | $25,047.75 | 12:56:54 03/04/2026 | |
| 208 | ETC/USDT | $8.03 | $22,546.05 | 12:54:09 03/04/2026 | |
| 209 | ETC/KRW | $8.07 | $22,494.67 | 12:59:54 03/04/2026 | |
| 210 | ETC/BTC | $8.02 | $19,162.04 | 12:59:23 03/04/2026 | |
| 211 | ETC/USD | $8.02 | $18,139.11 | 13:00:10 03/04/2026 | |
| 212 | ETC/PLN | $8.04 | $17,951.33 | 13:00:08 03/04/2026 | |
| 213 | ETC/TRY | $8.00 | $16,707.43 | 12:59:53 03/04/2026 | |
| 214 | ETC/USDT | $7.99 | $15,217.29 | 13:00:07 03/04/2026 | |
| 215 | ETC/BTC | $7.99 | $15,068.73 | 12:57:07 03/04/2026 | |
| 216 | ETC/USDT | $8.01 | $13,987.95 | 13:00:12 03/04/2026 | |
| 217 | ETC/EUR | $7.99 | $13,758.25 | 13:00:12 03/04/2026 | |
| 218 | ETC/USD | $7.99 | $13,084.52 | 13:00:12 03/04/2026 | |
| 219 | ETC/USDT | $8.01 | $12,865.95 | 13:00:11 03/04/2026 | |
| 220 | ETC/BTC | $8.00 | $12,288.68 | 12:59:53 03/04/2026 | |
| 221 | ETC/USDT | $7.99 | $12,241.44 | 13:00:08 03/04/2026 | |
| 222 | ETC/USDT | $7.98 | $10,955.24 | 12:57:09 03/04/2026 | |
| 223 | ETC/UAH | $7.90 | $10,887.36 | 12:57:12 03/04/2026 | |
| 224 | ETC/USDC | $8.02 | $10,448.32 | 13:00:15 03/04/2026 | |
| 225 | ETC/EUR | $7.86 | $10,347.70 | 12:57:12 03/04/2026 | |
| 226 | ETC/USDC | $8.03 | $9,733.17 | 13:00:08 03/04/2026 | |
| 227 | ETC/USDT | $8.01 | $9,229.60 | 13:00:09 03/04/2026 | |
| 228 | ETC/USDT | $8.01 | $8,389.48 | 12:59:23 03/04/2026 | |
| 229 | ETC/KRW | $8.07 | $7,704.93 | 12:42:07 03/04/2026 | |
| 230 | ETC/BTC | $7.99 | $7,282.69 | 12:57:09 03/04/2026 | |
| 231 | ETC/BTC | $7.99 | $7,047.98 | 13:00:11 03/04/2026 | |
| 232 | ETC/USDT | $8.01 | $6,841.79 | 13:00:08 03/04/2026 | |
| 233 | ETC/USDC | $8.01 | $6,721.93 | 12:59:53 03/04/2026 | |
| 234 | ETC/USD | $8.05 | $6,569.17 | 12:54:07 03/04/2026 | |
| 235 | ETC/USDT | $8.07 | $6,501.06 | 12:54:07 03/04/2026 | |
| 236 | ETC/USDT | $8.02 | $6,301.84 | 12:59:53 03/04/2026 | |
| 237 | ETC/USDT | $8.00 | $6,003.26 | 13:00:09 03/04/2026 | |
| 238 | ETC/AUD | $8.06 | $5,794.04 | 12:57:12 03/04/2026 | |
| 239 | ETC/XVS | $7.99 | $5,749.19 | 09:57:02 03/04/2026 | |
| 240 | ETC/BTC | $7.88 | $5,586.13 | 12:57:13 03/04/2026 | |
| 241 | ETC/EUR | $8.04 | $5,428.12 | 12:59:53 03/04/2026 | |
| 242 | ETC/EUR | $8.04 | $5,402.86 | 12:57:13 03/04/2026 | |
| 243 | ETC/USD | $8.02 | $5,205.84 | 13:00:11 03/04/2026 | |
| 244 | ETC/USDT | $8.02 | $4,722.56 | 12:54:07 03/04/2026 | |
| 245 | ETC/TRY | $7.99 | $4,219.25 | 12:56:42 03/04/2026 | |
| 246 | ETC/BTC | $8.06 | $4,040.87 | 12:56:30 03/04/2026 | |
| 247 | ETC/USDT | $7.88 | $3,729.25 | 12:54:15 03/04/2026 | |
| 248 | ETC/USDT | $8.00 | $3,321.24 | 13:00:16 03/04/2026 | |
| 249 | ETC/GBP | $8.03 | $3,311.25 | 12:56:30 03/04/2026 | |
| 250 | ETC/BTC | $8.01 | $2,615.58 | 13:00:11 03/04/2026 | |
| 251 | ETC/UNI | $7.93 | $2,577.28 | 09:51:41 03/04/2026 | |
| 252 | ETC/USD | $7.86 | $2,534.81 | 12:59:53 03/04/2026 | |
| 253 | ETC/TRY | $7.99 | $2,520.57 | 12:57:13 03/04/2026 | |
| 254 | ETC/INR | $8.43 | $2,336.81 | 13:00:11 03/04/2026 | |
| 255 | ETC/IDR | $8.04 | $2,254.76 | 13:00:17 03/04/2026 | |
| 256 | ETC/USDT | $8.02 | $2,254.76 | 13:00:17 03/04/2026 | |
| 257 | ETC/USDT | $8.02 | $2,041.36 | 12:54:10 03/04/2026 | |
| 258 | ETC/USDT | $8.01 | $1,959.03 | 13:00:11 03/04/2026 | |
| 259 | ETC/USD | $7.91 | $1,563.82 | 12:56:53 03/04/2026 | |
| 260 | ETC/EUR | $8.04 | $1,334.67 | 13:00:10 03/04/2026 | |
| 261 | ETC/WBNB | $7.87 | $717.83 | 03:15:55 03/04/2026 | |
| 262 | ETC/USDT | $8.02 | $682.48 | 13:00:11 03/04/2026 | |
| 263 | ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 | |
| 264 | ETC/USDT | $8.00 | $653.37 | 12:59:23 03/04/2026 | |
| 265 | ETC/DOGE | $7.98 | $516.51 | 12:20:51 03/04/2026 | |
| 266 | ETC/BTC | $8.01 | $498.33 | 12:56:53 03/04/2026 | |
| 267 | ETC/USDT | $8.00 | $455.99 | 13:00:17 03/04/2026 | |
| 268 | ETC/BUSD | $7.92 | $444.45 | 12:56:40 03/04/2026 | |
| 269 | CAKE/ETC | $1.33 | $404.13 | 12:27:35 03/04/2026 | |
| 270 | ETC/BTC | $7.86 | $402.17 | 12:59:53 03/04/2026 | |
| 271 | ETC/IDR | $7.89 | $283.49 | 12:59:25 03/04/2026 | |
| 272 | ETC/USDT | $7.84 | $231.41 | 12:56:54 03/04/2026 | |
| 273 | ETC/USDT | $8.06 | $204.90 | 13:00:12 03/04/2026 | |
| 274 | ETC/USDT | $8.00 | $204.62 | 13:00:17 03/04/2026 | |
| 275 | ETC/INR | $8.37 | $185.80 | 13:00:10 03/04/2026 | |
| 276 | ETC/INR | $8.17 | $170.04 | 13:00:11 03/04/2026 | |
| 277 | ETC/USDC | $8.07 | $166.93 | 12:56:53 03/04/2026 | |
| 278 | ETC/USDT | $8.00 | $151.24 | 12:57:15 03/04/2026 | |
| 279 | ETC/DOGE | $7.92 | $146.93 | 01:16:36 03/04/2026 | |
| 280 | ETC/ETH | $8.01 | $112.16 | 12:56:53 03/04/2026 | |
| 281 | ETC/XRP | $8.01 | $103.93 | 12:57:07 03/04/2026 | |
| 282 | ETC/INR | $8.10 | $88.35 | 13:00:11 03/04/2026 | |
| 283 | ETC/USD | $8.02 | $83.29 | 12:48:17 03/04/2026 | |
| 284 | ETC/USDT | $8.01 | $76.83 | 12:57:09 03/04/2026 | |
| 285 | ETC/USD | $8.03 | $47.03 | 12:57:09 03/04/2026 | |
| 286 | ETC/USDT | $7.91 | $45.01 | 13:00:11 03/04/2026 | |
| 287 | ETC/EUR | $8.01 | $44.64 | 12:56:53 03/04/2026 | |
| 288 | ETC/USDT | $8.01 | $36.96 | 13:00:11 03/04/2026 | |
| 289 | ETC/BTC | $7.94 | $34.78 | 12:56:23 03/04/2026 | |
| 290 | ETC/USDT | $8.01 | $20.92 | 13:00:12 03/04/2026 | |
| 291 | ETC/USD | $8.00 | $18.80 | 12:59:23 03/04/2026 | |
| 292 | ETC/JPY | $7.89 | $15.91 | 12:57:12 03/04/2026 | |
| 293 | ETC/USDC | $7.95 | $14.27 | 12:56:53 03/04/2026 | |
| 294 | ETC/USDT | $7.92 | $12.68 | 12:32:49 03/04/2026 | |
| 295 | ETC/AUD | $8.37 | $11.30 | 13:00:14 03/04/2026 | |
| 296 | ETC/WBNB | $7.92 | $8.51 | 12:43:10 03/04/2026 | |
| 297 | ETC/IDR | $8.00 | $7.97 | 13:00:16 03/04/2026 | |
| 298 | ETC/JPY | $8.03 | $6.70 | 12:57:14 03/04/2026 | |
| 299 | ETC/XSGD | $7.31 | $4.40 | 13:00:08 03/04/2026 | |
| 300 | ETC/INR | $7.18 | $1.45 | 12:57:13 03/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,941,044 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.