Ethereum Classic ETC
Xếp hạng #50
09:14:00 18/04/2026
Giá Ethereum Classic (ETC)
$8.75 1.07%
0.0001133 BTC
233,988 VND
Thấp: $8.53
Cao: $8.92
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.73 | $110,289,889 | 08:57:17 18/04/2026 |
| 2 |  KTX |
ETC/USDT | $8.74 | $46,516,276 | 09:00:15 18/04/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.75 | $43,908,396 | 08:57:07 18/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.74 | $43,149,626 | 09:00:15 18/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,547,078 | 08:57:15 18/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.73 | $32,721,967 | 08:57:11 18/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.73 | $29,375,420 | 08:57:16 18/04/2026 |
| 8 |  Binance |
ETC/USDT | $8.74 | $26,174,130 | 08:54:16 18/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.72 | $25,960,958 | 08:57:15 18/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.74 | $25,015,898 | 09:00:15 18/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.73 | $25,000,255 | 09:00:15 18/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.73 | $24,502,780 | 08:57:15 18/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.73 | $20,271,761 | 08:57:15 18/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.73 | $16,745,477 | 08:57:16 18/04/2026 |
| 15 |  Batonex |
ETC/USDT | $8.74 | $15,919,870 | 09:00:15 18/04/2026 |
| 16 |  BingX |
ETC/USDT | $8.73 | $14,355,854 | 08:57:17 18/04/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.74 | $13,016,982 | 09:00:17 18/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.72 | $12,964,349 | 08:54:15 18/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.71 | $12,723,119 | 09:00:15 18/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.74 | $11,900,632 | 09:00:17 18/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.74 | $11,900,420 | 09:00:16 18/04/2026 |
| 22 |  BTCC |
ETC/USDT | $8.74 | $9,754,463 | 08:57:15 18/04/2026 |
| 23 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.73 | $9,561,879 | 08:54:15 18/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.73 | $9,396,572 | 08:57:16 18/04/2026 |
| 26 |  Hotcoin |
ETC/USDT | $8.73 | $8,733,313 | 08:57:18 18/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.73 | $8,706,629 | 08:57:17 18/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.73 | $8,657,740 | 08:57:15 18/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.74 | $7,846,007 | 09:00:15 18/04/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.74 | $7,504,482 | 09:00:16 18/04/2026 |
| 31 |  Bybit |
ETC/USDT | $8.73 | $7,449,375 | 08:54:16 18/04/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $8.74 | $7,082,544 | 09:00:09 18/04/2026 |
| 33 | IndoEx |
ETC/USDT | $8.75 | $6,889,551 | 08:57:07 18/04/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.73 | $6,774,619 | 08:57:16 18/04/2026 |
| 35 |  YoBit |
ETC/BTC | $8.83 | $6,744,382 | 09:00:11 18/04/2026 |
| 36 |  MEXC |
ETC/USDT | $8.73 | $6,743,060 | 08:57:16 18/04/2026 |
| 37 |  FameEX |
ETC/USDT | $8.87 | $5,958,901 | 08:57:19 18/04/2026 |
| 38 | FameEX |
ETC/USDT | $8.74 | $4,971,919 | 08:57:12 18/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.75 | $4,967,486 | 09:00:16 18/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.74 | $4,835,241 | 09:00:10 18/04/2026 |
| 41 |  Millionero |
ETC/USDT | $8.74 | $4,786,335 | 09:00:15 18/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.73 | $4,420,747 | 08:57:15 18/04/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.74 | $4,415,352 | 09:00:17 18/04/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.73 | $4,346,727 | 08:57:15 18/04/2026 |
| 45 |  YEX |
ETC/USDT | $8.73 | $4,281,079 | 08:57:16 18/04/2026 |
| 46 | Binance |
ETC/USDT | $8.74 | $3,922,630 | 08:56:42 18/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.73 | $3,872,854 | 08:57:17 18/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.73 | $3,758,552 | 08:57:16 18/04/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.75 | $3,543,942 | 08:57:04 18/04/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.74 | $3,535,022 | 08:57:13 18/04/2026 |
| 51 |  Upbit |
ETC/KRW | $8.81 | $3,301,967 | 08:56:54 18/04/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.74 | $3,286,603 | 08:54:07 18/04/2026 |
| 53 |  UZX |
ETC/USDT | $8.73 | $3,246,734 | 08:57:15 18/04/2026 |
| 54 |  Bitget |
ETC/USDT | $8.73 | $3,028,687 | 08:54:16 18/04/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.74 | $3,014,609 | 09:00:15 18/04/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.74 | $2,809,510 | 08:54:18 18/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.77 | $2,795,526 | 09:00:10 18/04/2026 |
| 58 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.74 | $2,637,379 | 09:00:07 18/04/2026 |
| 60 |  Aivora Exchange |
ETC/USDT | $8.74 | $2,536,074 | 09:00:17 18/04/2026 |
| 61 | WEEX |
ETC/USDT | $8.74 | $2,511,165 | 08:57:12 18/04/2026 |
| 62 |  Bibox |
ETC/USDT | $16.68 | $2,409,032 | 09:00:07 18/04/2026 |
| 63 |  OneBullEx |
ETC/USDT | $8.74 | $2,276,999 | 09:00:10 18/04/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.73 | $2,228,877 | 08:57:15 18/04/2026 |
| 65 | CoinW |
ETC/USDT | $8.74 | $2,203,966 | 08:57:10 18/04/2026 |
| 66 | IndoEx |
ETC/ETH | $8.75 | $2,110,966 | 08:57:07 18/04/2026 |
| 67 |  Bitop |
ETC/USDT | $8.74 | $2,073,105 | 09:00:15 18/04/2026 |
| 68 | BTCC |
ETC/USDT | $8.74 | $1,964,061 | 08:57:08 18/04/2026 |
| 69 |  4E |
ETC/USDT | $8.74 | $1,934,253 | 09:00:10 18/04/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.74 | $1,932,246 | 09:00:28 18/04/2026 |
| 71 | Hotcoin |
ETC/USD | $8.73 | $1,917,706 | 08:57:18 18/04/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.74 | $1,879,970 | 09:00:20 18/04/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.74 | $1,852,473 | 08:57:09 18/04/2026 |
| 74 |  Gems Trade |
ETC/USDT | $8.74 | $1,787,682 | 08:39:12 18/04/2026 |
| 75 |  OKX |
ETC/USDT | $8.74 | $1,740,113 | 08:56:23 18/04/2026 |
| 76 |  BitMart |
ETC/USDT | $8.74 | $1,641,111 | 08:57:08 18/04/2026 |
| 77 |  BlockFin |
ETC/USDT | $8.74 | $1,546,593 | 09:00:16 18/04/2026 |
| 78 |  Phemex |
ETC/USDT | $8.73 | $1,426,009 | 08:57:17 18/04/2026 |
| 79 |  EasiCoin |
ETC/USDT | $8.74 | $1,420,414 | 09:00:16 18/04/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.73 | $1,388,983 | 08:57:15 18/04/2026 |
| 81 | Hibt |
ETC/USDT | $8.73 | $1,385,792 | 08:57:09 18/04/2026 |
| 82 |  AlphaX |
ETC/USDT | $8.74 | $1,369,245 | 09:00:15 18/04/2026 |
| 83 |  EagleX |
ETC/USDT | $8.74 | $1,366,446 | 09:00:15 18/04/2026 |
| 84 |  BitTap |
ETC/USDT | $8.74 | $1,350,894 | 09:00:16 18/04/2026 |
| 85 |  Gate |
ETC/USDT | $8.73 | $1,325,662 | 08:54:19 18/04/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.73 | $1,324,672 | 08:57:16 18/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.73 | $1,179,371 | 08:57:15 18/04/2026 |
| 88 | BlockFin |
ETC/USDT | $8.76 | $1,127,604 | 09:00:11 18/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.74 | $1,108,720 | 09:00:16 18/04/2026 |
| 90 |  XT.COM |
ETC/USDT | $8.74 | $1,094,321 | 08:57:12 18/04/2026 |
| 91 |  ASTX |
ETC/USDT | $8.75 | $1,089,736 | 09:00:09 18/04/2026 |
| 92 | YEX |
ETC/USD | $8.73 | $1,040,117 | 08:57:16 18/04/2026 |
| 93 | WhiteBIT |
ETC/USDT | $8.74 | $1,034,176 | 08:54:08 18/04/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $8.75 | $1,018,220 | 09:00:19 18/04/2026 |
| 95 | NovaEx |
ETC/USDT | $8.75 | $1,008,373 | 09:00:07 18/04/2026 |
| 96 | YUBIT |
ETC/USDT | $8.73 | $995,933 | 08:57:08 18/04/2026 |
| 97 | EagleX |
ETC/USDT | $8.74 | $990,423 | 09:00:12 18/04/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.73 | $987,961 | 08:57:18 18/04/2026 |
| 99 | Millionero |
ETC/USDT | $8.74 | $982,303 | 09:00:07 18/04/2026 |
| 100 | Cat.Ex |
ETC/BTC | $8.75 | $957,254 | 09:00:19 18/04/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.74 | $947,001 | 08:57:12 18/04/2026 |
| 102 | UZX |
ETC/USDT | $8.73 | $924,033 | 08:57:09 18/04/2026 |
| 103 |  Bithumb |
ETC/KRW | $8.80 | $871,199 | 08:59:54 18/04/2026 |
| 104 | Aivora Exchange |
ETC/USDT | $8.74 | $839,102 | 09:00:10 18/04/2026 |
| 105 |  Dmex |
ETC/USD | $8.74 | $803,681 | 09:03:15 18/04/2026 |
| 106 | LBank |
ETC/USDT | $8.74 | $796,001 | 08:57:13 18/04/2026 |
| 107 |  EXMO |
ETC/USD | $8.62 | $763,934 | 08:54:11 18/04/2026 |
| 108 | CrypFine |
ETC/USDT | $8.75 | $726,330 | 08:57:14 18/04/2026 |
| 109 |  Azbit |
ETC/USDT | $8.74 | $706,388 | 08:57:09 18/04/2026 |
| 110 |  BloFin |
ETC/USDT | $8.76 | $683,705 | 08:45:08 18/04/2026 |
| 111 |  KCEX |
ETC/USDT | $8.73 | $676,606 | 08:57:15 18/04/2026 |
| 112 |  Ekbit |
ETC/USDT | $8.74 | $672,173 | 09:00:16 18/04/2026 |
| 113 | ASTX |
ETC/USDT | $8.74 | $672,104 | 09:00:16 18/04/2026 |
| 114 |  HTX |
ETC/USDT | $8.72 | $658,962 | 08:57:15 18/04/2026 |
| 115 |  KoinBX |
ETC/INR | $9.12 | $641,727 | 09:00:12 18/04/2026 |
| 116 | Phemex |
ETC/USDT | $8.73 | $617,212 | 08:57:12 18/04/2026 |
| 117 | Bibox |
ETC/ETH | $16.67 | $607,309 | 09:00:07 18/04/2026 |
| 118 | Ourbit |
ETC/USDT | $8.73 | $597,831 | 08:57:10 18/04/2026 |
| 119 | EXMO |
ETC/USDC | $8.73 | $570,412 | 08:54:11 18/04/2026 |
| 120 | AscendEX |
ETC/USDT | $8.71 | $568,118 | 08:54:07 18/04/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $8.74 | $568,003 | 09:00:12 18/04/2026 |
| 122 |  Globe Derivative Exchange |
ETC/USD | $8.75 | $548,766 | 09:00:17 18/04/2026 |
| 123 |  Bitrue |
ETC/USDT | $8.73 | $520,641 | 08:57:16 18/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.73 | $492,503 | 08:57:09 18/04/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.74 | $481,012 | 09:00:12 18/04/2026 |
| 126 | EXMO |
ETC/USDT | $8.73 | $480,605 | 08:54:11 18/04/2026 |
| 127 | Bybit |
ETC/USDT | $8.74 | $460,234 | 08:54:09 18/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.74 | $431,461 | 08:57:08 18/04/2026 |
| 129 |  EdgeX |
ETC/USD | $8.74 | $423,722 | 09:03:15 18/04/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $8.75 | $413,731 | 08:56:29 18/04/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.74 | $406,691 | 09:00:16 18/04/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.71 | $378,396 | 08:57:26 18/04/2026 |
| 133 | Toobit |
ETC/USDT | $8.73 | $378,148 | 08:57:09 18/04/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.73 | $377,221 | 08:57:18 18/04/2026 |
| 135 | 4E |
ETC/USDT | $8.74 | $372,715 | 09:00:15 18/04/2026 |
| 136 | WhiteBIT |
ETC/USDC | $8.76 | $370,203 | 08:54:08 18/04/2026 |
| 137 | Gate |
ETC/USDT | $8.74 | $369,772 | 08:56:24 18/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.74 | $367,395 | 09:00:09 18/04/2026 |
| 139 |  Bitvavo |
ETC/EUR | $8.76 | $353,956 | 08:57:11 18/04/2026 |
| 140 | KuCoin |
ETC/USDT | $8.74 | $314,140 | 08:55:53 18/04/2026 |
| 141 |  CoinEx |
ETC/USDT | $8.74 | $313,900 | 08:59:23 18/04/2026 |
| 142 |  Pionex |
ETC/USDT | $8.74 | $309,701 | 08:57:09 18/04/2026 |
| 143 | Cofinex |
ETC/USDC | $8.73 | $309,209 | 09:00:15 18/04/2026 |
| 144 | YEX |
ETC/USDT | $8.75 | $304,380 | 09:00:10 18/04/2026 |
| 145 |  BtcTurk | Kripto |
ETC/TRY | $8.75 | $299,339 | 08:57:55 18/04/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.75 | $299,119 | 09:00:12 18/04/2026 |
| 147 |  Picol |
ETC/USDT | $8.75 | $272,559 | 09:00:11 18/04/2026 |
| 148 |  Bitspay |
ETC/BTC | $8.81 | $269,862 | 09:00:18 18/04/2026 |
| 149 | BloFin |
ETC/USDT | $8.73 | $267,631 | 08:57:17 18/04/2026 |
| 150 |  BYDFi |
ETC/USDT | $8.74 | $260,701 | 09:00:16 18/04/2026 |
| 151 | Bitunix |
ETC/USDT | $8.73 | $258,472 | 08:57:08 18/04/2026 |
| 152 |  BigONE |
ETC/USDT | $8.73 | $254,792 | 08:54:07 18/04/2026 |
| 153 | WhiteBIT |
ETC/TRY | $8.77 | $247,743 | 08:54:08 18/04/2026 |
| 154 | Bitspay |
ETC/USDC | $8.80 | $237,171 | 09:00:18 18/04/2026 |
| 155 | Bitspay |
ETC/ETH | $8.80 | $236,552 | 09:00:18 18/04/2026 |
| 156 | NovaEx |
ETC/USD | $8.74 | $235,143 | 09:00:16 18/04/2026 |
| 157 | BingX |
ETC/USDT | $8.74 | $208,304 | 08:57:08 18/04/2026 |
| 158 |  XXKK |
ETC/USDT | $8.75 | $200,604 | 09:00:08 18/04/2026 |
| 159 | MEXC |
ETC/USDT | $8.75 | $199,789 | 08:48:08 18/04/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.75 | $198,924 | 08:57:16 18/04/2026 |
| 161 |  PointPay |
ETC/USDT | $8.74 | $182,488 | 08:57:07 18/04/2026 |
| 162 | Bitbaby |
ETC/USDT | $8.73 | $181,763 | 08:54:17 18/04/2026 |
| 163 | Bitspay |
ETC/USDT | $8.80 | $180,393 | 09:00:18 18/04/2026 |
| 164 | WhiteBIT |
ETC/BTC | $8.74 | $178,092 | 08:54:08 18/04/2026 |
| 165 |  CoinTR |
ETC/USDT | $8.76 | $172,359 | 09:00:10 18/04/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.74 | $171,225 | 08:54:10 18/04/2026 |
| 167 | BYDFi |
ETC/USDT | $8.75 | $163,906 | 08:57:08 18/04/2026 |
| 168 |  Coinbase International Exchange |
ETC/USDC | $8.74 | $161,827 | 09:00:16 18/04/2026 |
| 169 |  LeveX |
ETC/USDT | $8.74 | $142,333 | 09:00:15 18/04/2026 |
| 170 | Cofinex |
ETC/USD | $8.74 | $136,070 | 09:00:15 18/04/2026 |
| 171 |  Kraken |
ETC/USD | $8.77 | $134,311 | 08:59:24 18/04/2026 |
| 172 | Bitget |
ETC/USDT | $8.76 | $131,489 | 08:54:12 18/04/2026 |
| 173 | Koinbay |
ETC/USDT | $8.74 | $130,858 | 08:57:09 18/04/2026 |
| 174 | idax exchange |
ETC/USDT | $8.75 | $130,647 | 09:00:09 18/04/2026 |
| 175 | WHXEX |
ETC/USDT | $8.75 | $130,569 | 09:00:13 18/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.74 | $127,234 | 08:57:11 18/04/2026 |
| 177 | CoinTR |
ETC/TRY | $8.72 | $125,422 | 09:00:10 18/04/2026 |
| 178 | Bibox |
ETC/BTC | $16.68 | $122,212 | 09:00:07 18/04/2026 |
| 179 | Pionex |
ETC/USDT | $8.73 | $109,132 | 08:57:15 18/04/2026 |
| 180 | MEXC |
ETC/USDC | $8.72 | $108,693 | 08:54:16 18/04/2026 |
| 181 | KCEX |
ETC/USDT | $8.74 | $102,969 | 08:57:09 18/04/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.71 | $99,594.92 | 09:00:10 18/04/2026 |
| 183 |  AstralX |
ETC/USDT | $8.74 | $97,758.84 | 09:00:16 18/04/2026 |
| 184 |  Deepcoin |
ETC/USDT | $8.73 | $96,350.95 | 08:57:15 18/04/2026 |
| 185 |  Coinone |
ETC/KRW | $8.85 | $95,493.27 | 08:54:53 18/04/2026 |
| 186 | Binance |
ETC/USDC | $8.75 | $94,378.49 | 08:56:54 18/04/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.74 | $94,216.41 | 08:54:12 18/04/2026 |
| 188 |  CriptoSwaps |
ETC/USDT | $8.74 | $93,837.73 | 09:00:10 18/04/2026 |
| 189 | KTX |
ETC/USDT | $8.74 | $84,385.77 | 09:00:10 18/04/2026 |
| 190 |  ZKE |
ETC/USDT | $8.75 | $78,355.38 | 09:00:13 18/04/2026 |
| 191 | Bitrue |
ETC/USDT | $8.74 | $71,820.61 | 08:57:11 18/04/2026 |
| 192 |  Uniswap v3 (BSC) |
ETC/XVS | $8.77 | $67,402.24 | 07:54:38 18/04/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $8.76 | $59,593.27 | 08:56:59 18/04/2026 |
| 194 | Binance |
ETC/BTC | $8.73 | $57,921.12 | 08:56:54 18/04/2026 |
| 195 | MEXC |
ETC/USDC | $8.76 | $55,959.38 | 08:48:08 18/04/2026 |
| 196 |  Coincall |
ETC/USD | $8.75 | $54,646.26 | 09:00:16 18/04/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.74 | $54,007.94 | 09:00:08 18/04/2026 |
| 198 | BitTap |
ETC/USDT | $8.75 | $52,924.72 | 09:00:09 18/04/2026 |
| 199 | Cofinex |
ETC/USDT | $8.75 | $51,192.60 | 09:00:09 18/04/2026 |
| 200 | HTX |
ETC/USDT | $8.76 | $48,729.81 | 08:59:54 18/04/2026 |
| 201 |  SWFT Trade |
ETC/USDT | $8.75 | $48,728.71 | 09:00:10 18/04/2026 |
| 202 | Gate |
ETC/ETH | $8.75 | $47,608.38 | 08:56:54 18/04/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.74 | $44,157.15 | 09:00:11 18/04/2026 |
| 204 | Binance |
ETC/TRY | $8.75 | $38,381.46 | 08:56:42 18/04/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $8.75 | $35,394.11 | 08:57:55 18/04/2026 |
| 206 |  GroveX |
ETC/USDT | $8.75 | $35,139.25 | 09:00:09 18/04/2026 |
| 207 | KuCoin |
ETC/USDC | $8.76 | $34,704.20 | 08:55:53 18/04/2026 |
| 208 |  Binance.US |
ETC/USDT | $8.78 | $34,194.16 | 08:59:53 18/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.46 | $33,652.69 | 08:54:08 18/04/2026 |
| 210 |  Niza.io |
ETC/USD | $8.77 | $33,642.75 | 08:51:07 18/04/2026 |
| 211 | Binance |
ETC/FDUSD | $8.74 | $30,550.99 | 08:56:54 18/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.75 | $30,475.32 | 09:00:09 18/04/2026 |
| 213 | XT.COM |
ETC/BTC | $8.74 | $28,573.16 | 08:57:12 18/04/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $8.83 | $25,932.59 | 08:57:08 18/04/2026 |
| 215 | Bitfinex |
ETC/USD | $8.82 | $24,972.94 | 08:59:53 18/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.77 | $24,918.15 | 09:00:14 18/04/2026 |
| 217 | WhiteBIT |
ETC/EUR | $8.75 | $24,033.45 | 08:54:08 18/04/2026 |
| 218 |  Dzengi.com |
ETC/USD | $8.72 | $23,662.76 | 09:00:11 18/04/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.75 | $22,627.62 | 08:57:10 18/04/2026 |
| 220 | Kraken |
ETC/EUR | $8.83 | $19,716.12 | 08:59:54 18/04/2026 |
| 221 | LeveX |
ETC/USDT | $8.74 | $19,600.88 | 09:00:11 18/04/2026 |
| 222 |  Bit2Me |
ETC/EUR | $8.83 | $19,542.09 | 08:57:08 18/04/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.74 | $17,405.13 | 09:01:24 18/04/2026 |
| 224 | Bitfinex |
ETC/USDT | $8.76 | $16,638.12 | 08:59:53 18/04/2026 |
| 225 | Bitfinex |
ETC/BTC | $8.75 | $16,168.79 | 08:59:23 18/04/2026 |
| 226 |  XBO.com |
ETC/USDT | $8.76 | $15,336.24 | 09:00:11 18/04/2026 |
| 227 | XBO.com |
ETC/EUR | $8.78 | $14,934.89 | 09:00:11 18/04/2026 |
| 228 | XBO.com |
ETC/USD | $8.72 | $14,428.20 | 09:00:11 18/04/2026 |
| 229 |  PrimeXBT |
ETC/USDT | $8.74 | $13,572.26 | 09:00:15 18/04/2026 |
| 230 | CoinEx |
ETC/BTC | $8.75 | $12,943.43 | 08:59:23 18/04/2026 |
| 231 |  Blynex |
ETC/USDT | $8.75 | $11,795.80 | 08:48:07 18/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.72 | $11,622.41 | 02:29:58 18/04/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $8.79 | $10,781.30 | 08:56:29 18/04/2026 |
| 234 | MEXC |
ETC/BTC | $8.73 | $10,245.95 | 08:57:11 18/04/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $8.78 | $9,757.59 | 08:57:10 18/04/2026 |
| 236 | WHXEX |
ETC/BTC | $8.73 | $9,546.62 | 09:00:13 18/04/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.76 | $9,236.21 | 08:51:17 18/04/2026 |
| 238 | Bitrue |
ETC/BTC | $8.72 | $9,181.00 | 08:57:11 18/04/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.76 | $8,341.24 | 08:57:10 18/04/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.75 | $7,898.74 | 09:00:10 18/04/2026 |
| 241 | CoinEx |
ETC/USDC | $8.74 | $7,666.11 | 08:59:23 18/04/2026 |
| 242 | KuCoin |
ETC/ETH | $8.78 | $7,392.23 | 08:55:53 18/04/2026 |
| 243 |  NexDAX |
ETC/USDT | $8.72 | $7,243.33 | 09:00:10 18/04/2026 |
| 244 |  Uniswap v4 (BSC) |
ETC/UNI | $8.59 | $6,879.10 | 00:02:45 18/04/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.75 | $6,727.67 | 09:00:10 18/04/2026 |
| 246 |  Binance TH |
ETC/USDT | $8.74 | $6,543.00 | 08:57:08 18/04/2026 |
| 247 | Kanga Exchange |
ETC/USDC | $8.76 | $5,427.49 | 08:57:08 18/04/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $8.77 | $5,369.57 | 09:00:07 18/04/2026 |
| 249 | Niza.io |
ETC/EUR | $8.83 | $4,943.79 | 08:51:07 18/04/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.74 | $3,730.52 | 08:57:08 18/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.78 | $3,694.36 | 09:00:14 18/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.74 | $3,694.35 | 09:00:14 18/04/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.74 | $3,693.62 | 09:00:16 18/04/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $8.80 | $3,299.11 | 08:56:29 18/04/2026 |
| 255 | OKX |
ETC/USD | $8.89 | $2,909.28 | 08:56:53 18/04/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.76 | $2,742.28 | 08:54:12 18/04/2026 |
| 257 | Uniswap v4 (BSC) |
ETC/DOGE | $8.61 | $2,623.99 | 23:52:14 17/04/2026 |
| 258 |  Korbit |
ETC/KRW | $8.81 | $2,620.64 | 08:54:09 18/04/2026 |
| 259 | KuCoin |
ETC/BTC | $8.82 | $2,088.78 | 08:55:53 18/04/2026 |
| 260 |  LATOKEN |
ETC/USDT | $8.77 | $1,841.38 | 08:54:11 18/04/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.78 | $1,806.83 | 09:00:12 18/04/2026 |
| 262 |  Remitano |
ETC/USDT | $8.76 | $1,803.96 | 09:00:11 18/04/2026 |
| 263 |  Aster |
ETC/USDT | $8.77 | $1,596.13 | 08:54:15 18/04/2026 |
| 264 |  WOO X |
ETC/USDT | $8.73 | $1,569.95 | 08:57:15 18/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.61 | $1,319.69 | 15:42:53 17/04/2026 |
| 266 |  CoinDCX |
ETC/INR | $8.87 | $1,299.60 | 08:57:12 18/04/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $8.73 | $1,132.75 | 06:20:12 18/04/2026 |
| 268 |  Flipster |
ETC/USDT | $8.74 | $671.49 | 09:00:15 18/04/2026 |
| 269 | Upbit |
ETC/BTC | $8.99 | $599.33 | 08:56:54 18/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.77 | $542.39 | 08:02:04 18/04/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.74 | $462.89 | 08:57:12 18/04/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.74 | $358.37 | 08:57:08 18/04/2026 |
| 273 |  Indodax |
ETC/IDR | $8.73 | $313.67 | 08:59:53 18/04/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $8.74 | $307.33 | 08:57:12 18/04/2026 |
| 275 | Binance.US |
ETC/USD | $9.00 | $241.54 | 08:59:53 18/04/2026 |
| 276 |  5DAX |
ETC/USDT | $8.73 | $231.16 | 09:00:11 18/04/2026 |
| 277 | Nivex |
ETC/USDT | $8.74 | $163.83 | 09:00:16 18/04/2026 |
| 278 |  ZebPay |
ETC/INR | $8.97 | $129.17 | 08:54:11 18/04/2026 |
| 279 |  Bitcoiva |
ETC/USDT | $8.74 | $128.73 | 09:00:12 18/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.75 | $115.77 | 08:57:11 18/04/2026 |
| 281 |  CoinZoom |
ETC/USD | $8.75 | $101.90 | 09:00:09 18/04/2026 |
| 282 | Poloniex |
ETC/BTC | $8.80 | $91.16 | 08:54:07 18/04/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $79.99 | 08:59:53 18/04/2026 |
| 284 | Upbit |
ETC/USDT | $8.68 | $64.46 | 08:56:54 18/04/2026 |
| 285 | Bitcoiva |
ETC/INR | $8.92 | $61.33 | 09:00:12 18/04/2026 |
| 286 |  Bullish |
ETC/USDC | $8.67 | $58.60 | 09:00:10 18/04/2026 |
| 287 |  WazirX |
ETC/USDT | $8.79 | $46.65 | 09:00:13 18/04/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.78 | $40.99 | 08:02:04 18/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.76 | $40.91 | 02:30:06 18/04/2026 |
| 290 | WazirX |
ETC/INR | $8.76 | $37.05 | 09:00:13 18/04/2026 |
| 291 |  CEX.IO |
ETC/USDT | $8.75 | $34.49 | 08:54:12 18/04/2026 |
| 292 |  OKJ |
ETC/JPY | $8.80 | $27.64 | 08:57:12 18/04/2026 |
| 293 | CEX.IO |
ETC/USD | $8.76 | $20.96 | 08:54:12 18/04/2026 |
| 294 | KoinBX |
ETC/USDT | $8.75 | $20.77 | 09:00:12 18/04/2026 |
| 295 |  ADEN |
ETC/USDT | $8.73 | $8.73 | 09:03:47 18/04/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.16 | $7.18 | 09:00:11 18/04/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.73 | $7.05 | 08:57:08 18/04/2026 |
| 298 |  Coinut |
ETC/XSGD | $8.60 | $5.18 | 09:00:09 18/04/2026 |
| 299 | OKX |
ETC/EUR | $8.67 | $3.50 | 08:56:23 18/04/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.77 | $1.81 | 21:46:07 17/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,289,889 với tỷ giá $8.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.