Ethereum Classic ETC
Xếp hạng #39
10:23:00 23/12/2025
Giá Ethereum Classic (ETC)
$12.18 -0.69%
0.0001381 BTC
326,525 VND
Thấp: $12.12
Cao: $12.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.14 | $421,880,633 | 10:03:11 23/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $12.17 | $90,555,792 | 09:57:18 23/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.16 | $80,857,032 | 10:00:15 23/12/2025 |
| 4 |  EagleX |
ETC/USDT | $12.16 | $60,502,686 | 10:00:15 23/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $12.18 | $41,196,018 | 10:00:09 23/12/2025 |
| 6 |  MEXC |
ETC/USDT | $12.17 | $39,305,353 | 09:54:16 23/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $12.16 | $35,135,771 | 10:00:16 23/12/2025 |
| 8 |  Binance |
ETC/USDT | $12.17 | $34,793,445 | 09:54:16 23/12/2025 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,515,953 | 09:57:15 23/12/2025 |
| 10 |  Tapbit |
ETC/USDT | $12.17 | $34,317,524 | 09:57:15 23/12/2025 |
| 11 |  Echobit |
ETC/USDT | $12.17 | $29,727,680 | 09:57:17 23/12/2025 |
| 12 | CoinUp.io |
ETC/USDT | $12.17 | $28,143,180 | 09:57:09 23/12/2025 |
| 13 |  OrangeX |
ETC/USDT | $12.17 | $27,087,498 | 09:57:16 23/12/2025 |
| 14 |  BTCC |
ETC/USDT | $12.17 | $24,141,357 | 09:57:16 23/12/2025 |
| 15 |  Batonex |
ETC/USDT | $12.16 | $22,139,276 | 10:00:16 23/12/2025 |
| 16 |  Hibt |
ETC/USDT | $12.19 | $21,336,642 | 09:54:24 23/12/2025 |
| 17 |  Ju.com |
ETC/USDT | $12.17 | $20,808,629 | 09:54:16 23/12/2025 |
| 18 |  CoinP |
ETC/USDT | $12.14 | $18,712,211 | 09:57:15 23/12/2025 |
| 19 |  LBank |
ETC/USDT | $12.17 | $16,339,834 | 09:57:17 23/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $12.16 | $16,058,098 | 10:00:16 23/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.16 | $16,057,291 | 10:00:16 23/12/2025 |
| 22 |  CoinCatch |
ETC/USDT | $12.16 | $13,717,595 | 10:00:15 23/12/2025 |
| 23 |  FameEX |
ETC/USDT | $12.17 | $13,345,964 | 09:57:17 23/12/2025 |
| 24 |  WhiteBIT |
ETC/USDT | $12.18 | $13,271,082 | 09:54:15 23/12/2025 |
| 25 |  CoinW |
ETC/USDT | $12.17 | $12,488,909 | 09:57:17 23/12/2025 |
| 26 |  BVOX |
ETC/USDT | $12.17 | $11,443,343 | 09:57:15 23/12/2025 |
| 27 |  Millionero |
ETC/USDT | $12.15 | $11,378,870 | 10:00:15 23/12/2025 |
| 28 |  Bybit |
ETC/USDT | $12.17 | $11,006,471 | 09:54:17 23/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $12.16 | $10,714,132 | 10:00:18 23/12/2025 |
| 30 |  OKX |
ETC/USDT | $12.17 | $10,661,397 | 09:55:49 23/12/2025 |
| 31 |  DigiFinex |
ETC/USDT | $12.17 | $9,658,653 | 09:57:17 23/12/2025 |
| 32 |  AscendEX |
ETC/USDT | $12.17 | $9,596,502 | 09:57:15 23/12/2025 |
| 33 |  Dmex |
ETC/USD | $12.17 | $9,048,626 | 10:03:17 23/12/2025 |
| 34 |  YoBit |
ETC/BTC | $12.65 | $8,847,354 | 09:33:08 23/12/2025 |
| 35 |  Hotcoin |
ETC/USDT | $12.17 | $7,275,261 | 09:57:20 23/12/2025 |
| 36 | CoinP |
ETC/USDT | $12.17 | $6,507,260 | 09:57:08 23/12/2025 |
| 37 | IndoEx |
ETC/USDT | $12.18 | $6,438,548 | 10:00:09 23/12/2025 |
| 38 |  Coinlocally |
ETC/USDT | $12.16 | $6,337,888 | 10:00:17 23/12/2025 |
| 39 |  NovaEx |
ETC/USDT | $12.16 | $6,282,961 | 10:00:16 23/12/2025 |
| 40 |  YEX |
ETC/USDT | $12.18 | $6,252,579 | 09:51:17 23/12/2025 |
| 41 |  WEEX |
ETC/USDT | $12.17 | $6,081,289 | 09:57:17 23/12/2025 |
| 42 |  BTSE |
ETC/USDT | $12.18 | $6,057,207 | 09:57:15 23/12/2025 |
| 43 |  EasiCoin |
ETC/USDT | $12.16 | $5,928,012 | 10:00:17 23/12/2025 |
| 44 |  Websea |
ETC/USDT | $12.17 | $5,883,894 | 09:57:17 23/12/2025 |
| 45 |  B2Z Exchange |
ETC/USD | $12.18 | $5,781,805 | 10:00:16 23/12/2025 |
| 46 |  BITmarkets |
ETC/USDT | $12.17 | $5,778,963 | 10:00:16 23/12/2025 |
| 47 |  Darkex Exchange |
ETC/USDT | $12.16 | $5,270,575 | 10:00:18 23/12/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $12.17 | $5,041,108 | 09:57:15 23/12/2025 |
| 49 |  YUBIT |
ETC/USDT | $12.17 | $4,760,589 | 09:57:15 23/12/2025 |
| 50 | Hotcoin |
ETC/USDT | $12.18 | $4,580,339 | 09:58:26 23/12/2025 |
| 51 | FameEX |
ETC/USDT | $12.21 | $4,144,410 | 09:57:10 23/12/2025 |
| 52 |  Phemex |
ETC/USDT | $12.17 | $3,958,184 | 09:57:17 23/12/2025 |
| 53 | WhiteBIT |
ETC/USDT | $12.19 | $3,705,776 | 09:54:07 23/12/2025 |
| 54 |  Poloniex |
ETC/USDT | $12.16 | $3,569,958 | 10:02:23 23/12/2025 |
| 55 |  Deepcoin |
ETC/USDT | $12.16 | $3,569,393 | 09:57:15 23/12/2025 |
| 56 |  Toobit |
ETC/USDT | $12.17 | $3,563,975 | 09:57:17 23/12/2025 |
| 57 |  Zoomex |
ETC/USDT | $12.17 | $3,301,941 | 09:54:23 23/12/2025 |
| 58 |  Ourbit |
ETC/USDT | $12.17 | $3,258,734 | 09:57:17 23/12/2025 |
| 59 | Binance |
ETC/USDT | $12.17 | $3,179,543 | 09:56:42 23/12/2025 |
| 60 | Coinlocally |
ETC/USDT | $12.17 | $3,106,860 | 10:00:10 23/12/2025 |
| 61 |  Bitop |
ETC/USDT | $12.16 | $2,761,413 | 10:00:15 23/12/2025 |
| 62 |  UZX |
ETC/USDT | $12.17 | $2,691,588 | 09:57:15 23/12/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $12.17 | $2,590,123 | 10:00:07 23/12/2025 |
| 64 | OneBullEx |
ETC/USDT | $12.14 | $2,574,481 | 10:03:20 23/12/2025 |
| 65 | WEEX |
ETC/USDT | $12.17 | $2,512,098 | 09:57:09 23/12/2025 |
| 66 | MEXC |
ETC/USDT | $12.17 | $2,461,555 | 09:45:07 23/12/2025 |
| 67 |  SuperEx |
ETC/USDT | $12.19 | $2,412,820 | 09:57:10 23/12/2025 |
| 68 |  Bibox |
ETC/USDT | $16.67 | $2,407,086 | 10:00:12 23/12/2025 |
| 69 | Ju.com |
ETC/USDT | $12.19 | $2,403,615 | 09:54:08 23/12/2025 |
| 70 |  XXKK |
ETC/USDT | $12.17 | $2,365,369 | 09:57:08 23/12/2025 |
| 71 |  BlockFin |
ETC/USDT | $12.15 | $2,349,133 | 10:00:16 23/12/2025 |
| 72 | CEEX exchange |
ETC/USDT | $12.16 | $2,149,993 | 10:00:16 23/12/2025 |
| 73 | Hotcoin |
ETC/USD | $12.17 | $2,025,660 | 09:57:20 23/12/2025 |
| 74 | IndoEx |
ETC/ETH | $12.19 | $2,005,777 | 10:00:09 23/12/2025 |
| 75 |  Aivora Exchange |
ETC/USDT | $12.16 | $1,941,719 | 10:00:18 23/12/2025 |
| 76 |  KuCoin |
ETC/USDT | $12.18 | $1,930,915 | 09:54:18 23/12/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $12.16 | $1,916,632 | 10:00:16 23/12/2025 |
| 78 |  Bitget |
ETC/USDT | $12.19 | $1,909,244 | 09:54:16 23/12/2025 |
| 79 |  Cofinex |
ETC/USDT | $12.16 | $1,906,903 | 10:00:17 23/12/2025 |
| 80 |  Gate |
ETC/USDT | $12.17 | $1,891,177 | 09:54:19 23/12/2025 |
| 81 | Gate |
ETC/USDT | $12.18 | $1,723,661 | 09:56:24 23/12/2025 |
| 82 |  BitMart |
ETC/USDT | $12.17 | $1,682,316 | 09:57:13 23/12/2025 |
| 83 |  Bitrue |
ETC/USDT | $12.17 | $1,679,616 | 09:57:16 23/12/2025 |
| 84 |  Upbit |
ETC/KRW | $12.26 | $1,644,523 | 09:56:23 23/12/2025 |
| 85 |  4E |
ETC/USDT | $12.16 | $1,569,417 | 10:00:09 23/12/2025 |
| 86 |  MGBX |
ETC/USDT | $12.16 | $1,546,174 | 10:00:17 23/12/2025 |
| 87 |  CoinChief |
ETC/USDT | $12.16 | $1,514,676 | 10:00:17 23/12/2025 |
| 88 |  Bitunix |
ETC/USDT | $12.17 | $1,506,125 | 09:54:16 23/12/2025 |
| 89 | CoinW |
ETC/USDT | $12.18 | $1,494,299 | 09:42:07 23/12/2025 |
| 90 |  Azbit |
ETC/USDT | $12.17 | $1,486,853 | 09:57:07 23/12/2025 |
| 91 |  Bitspay |
ETC/BTC | $12.22 | $1,429,041 | 10:00:09 23/12/2025 |
| 92 | Bitspay |
ETC/USDC | $12.23 | $1,413,582 | 10:00:09 23/12/2025 |
| 93 | Millionero |
ETC/USDT | $12.16 | $1,383,085 | 10:00:10 23/12/2025 |
| 94 | Biconomy.com |
ETC/USDT | $12.18 | $1,312,003 | 09:57:12 23/12/2025 |
| 95 |  BitTap |
ETC/USDT | $12.16 | $1,193,019 | 10:00:18 23/12/2025 |
| 96 |  VOOX Exchange |
ETC/USDT | $12.17 | $1,100,824 | 09:57:19 23/12/2025 |
| 97 |  EXMO.ME |
ETC/RUB | $12.13 | $1,082,276 | 10:00:11 23/12/2025 |
| 98 | Darkex Exchange |
ETC/USDT | $12.16 | $1,052,988 | 10:00:15 23/12/2025 |
| 99 |  Ekbit |
ETC/USDT | $12.16 | $1,023,810 | 10:00:16 23/12/2025 |
| 100 | YUBIT |
ETC/USDT | $12.16 | $965,953 | 09:57:08 23/12/2025 |
| 101 |  Gems Trade |
ETC/USDT | $12.20 | $948,125 | 09:54:09 23/12/2025 |
| 102 | OKX |
ETC/USDT | $12.18 | $944,801 | 09:56:23 23/12/2025 |
| 103 | EagleX |
ETC/USDT | $12.16 | $931,796 | 10:00:10 23/12/2025 |
| 104 |  XT.COM |
ETC/USDT | $12.17 | $890,428 | 09:57:09 23/12/2025 |
| 105 |  EXMO |
ETC/USD | $12.40 | $886,149 | 09:57:07 23/12/2025 |
| 106 | NovaEx |
ETC/USDT | $12.17 | $869,947 | 10:00:08 23/12/2025 |
| 107 |  Cat.Ex |
ETC/USDT | $12.17 | $771,847 | 10:00:08 23/12/2025 |
| 108 | Hibt |
ETC/USDT | $12.20 | $759,301 | 09:54:10 23/12/2025 |
| 109 | UZX |
ETC/USDT | $12.17 | $758,225 | 09:57:11 23/12/2025 |
| 110 |  KCEX |
ETC/USDT | $12.17 | $734,937 | 09:57:16 23/12/2025 |
| 111 | LBank |
ETC/USDT | $12.18 | $702,808 | 09:57:11 23/12/2025 |
| 112 |  EdgeX |
ETC/USD | $12.16 | $690,430 | 10:03:16 23/12/2025 |
| 113 | Bitspay |
ETC/USDT | $12.23 | $672,652 | 10:00:09 23/12/2025 |
| 114 | TruBit Pro Exchange |
ETC/USDT | $12.17 | $645,783 | 10:00:09 23/12/2025 |
| 115 |  HTX |
ETC/USDT | $12.18 | $638,486 | 09:54:17 23/12/2025 |
| 116 |  CRMClick |
ETC/USDT | $12.17 | $636,676 | 10:00:16 23/12/2025 |
| 117 | Cat.Ex |
ETC/BTC | $12.17 | $626,957 | 10:00:08 23/12/2025 |
| 118 | Bibox |
ETC/ETH | $16.65 | $606,818 | 10:00:12 23/12/2025 |
| 119 |  BitradeX |
ETC/USDT | $12.18 | $578,295 | 09:45:09 23/12/2025 |
| 120 |  Tebbit |
ETC/USDT | $12.16 | $562,399 | 10:00:17 23/12/2025 |
| 121 | AscendEX |
ETC/USDT | $12.19 | $549,541 | 09:57:09 23/12/2025 |
| 122 |  PointPay |
ETC/USDT | $12.19 | $539,348 | 09:54:11 23/12/2025 |
| 123 |  GroveX |
ETC/USDT | $12.17 | $528,168 | 10:00:10 23/12/2025 |
| 124 |  Bithumb |
ETC/KRW | $12.24 | $527,237 | 09:59:54 23/12/2025 |
| 125 | BTCC |
ETC/USDT | $12.17 | $494,936 | 09:57:12 23/12/2025 |
| 126 | 4E |
ETC/USDT | $12.16 | $493,567 | 10:00:16 23/12/2025 |
| 127 | Ourbit |
ETC/USDT | $12.17 | $486,805 | 09:57:08 23/12/2025 |
| 128 |  Hyperliquid |
ETC/USD | $12.18 | $485,010 | 09:54:15 23/12/2025 |
| 129 |  Coinbase Exchange |
ETC/USD | $12.17 | $481,318 | 09:56:28 23/12/2025 |
| 130 | Tapbit |
ETC/USDT | $12.17 | $479,812 | 09:57:09 23/12/2025 |
| 131 | MEXC |
ETC/BTC | $12.18 | $472,929 | 09:45:07 23/12/2025 |
| 132 | EXMO |
ETC/USDC | $12.19 | $464,659 | 09:57:07 23/12/2025 |
| 133 |  KoinBX |
ETC/INR | $12.38 | $458,184 | 10:00:10 23/12/2025 |
| 134 | YEX |
ETC/USD | $12.18 | $449,622 | 09:51:17 23/12/2025 |
| 135 | Bybit |
ETC/USDT | $12.19 | $409,834 | 09:54:13 23/12/2025 |
| 136 |  CriptoSwaps |
ETC/USDT | $12.17 | $409,272 | 10:00:10 23/12/2025 |
| 137 | EXMO |
ETC/USDT | $12.19 | $399,168 | 09:57:07 23/12/2025 |
| 138 | EXMO.ME |
ETC/USDT | $12.18 | $398,557 | 10:00:11 23/12/2025 |
| 139 | BlockFin |
ETC/USDT | $12.16 | $397,866 | 10:00:11 23/12/2025 |
| 140 | Bitunix |
ETC/USDT | $12.19 | $390,768 | 09:54:07 23/12/2025 |
| 141 |  Gate US |
ETC/USDT | $12.17 | $364,847 | 10:00:08 23/12/2025 |
| 142 |  BYDFi |
ETC/USDT | $12.17 | $357,869 | 10:00:17 23/12/2025 |
| 143 | BVOX |
ETC/USDT | $12.17 | $335,568 | 09:57:11 23/12/2025 |
| 144 |  AstralX |
ETC/USDT | $12.16 | $330,249 | 09:57:15 23/12/2025 |
| 145 | Toobit |
ETC/USDT | $12.18 | $329,777 | 09:57:12 23/12/2025 |
| 146 | YEX |
ETC/USDT | $12.17 | $312,268 | 10:00:08 23/12/2025 |
| 147 | Bitspay |
ETC/ETH | $12.21 | $310,636 | 10:00:09 23/12/2025 |
| 148 |  BitKan |
ETC/USDT | $12.19 | $309,971 | 10:00:08 23/12/2025 |
| 149 |  BingX |
ETC/USDT | $12.18 | $298,843 | 09:42:07 23/12/2025 |
| 150 | XXKK |
ETC/USDT | $12.17 | $255,647 | 09:57:16 23/12/2025 |
| 151 |  Pionex |
ETC/USDT | $12.18 | $243,820 | 09:57:07 23/12/2025 |
| 152 |  BloFin |
ETC/USDT | $12.20 | $239,026 | 09:54:08 23/12/2025 |
| 153 | OKX |
ETC/USD | $12.16 | $230,720 | 09:55:49 23/12/2025 |
| 154 |  Picol |
ETC/USDT | $12.16 | $214,685 | 10:00:09 23/12/2025 |
| 155 | KCEX |
ETC/USDT | $12.17 | $207,508 | 09:57:09 23/12/2025 |
| 156 |  Bitfinex |
ETC/USDT | $12.17 | $204,533 | 09:57:15 23/12/2025 |
| 157 |  BitxEX |
ETC/USDT | $12.16 | $185,293 | 10:00:17 23/12/2025 |
| 158 |  LeveX |
ETC/USDT | $12.16 | $182,301 | 10:00:16 23/12/2025 |
| 159 |  Qmall Exchange |
ETC/USDT | $12.17 | $174,593 | 09:57:07 23/12/2025 |
| 160 | NovaEx |
ETC/USD | $12.16 | $171,951 | 10:00:16 23/12/2025 |
| 161 | Cofinex |
ETC/USD | $12.16 | $163,362 | 10:00:17 23/12/2025 |
| 162 | BitbabyExchange |
ETC/USDT | $12.18 | $162,452 | 10:00:14 23/12/2025 |
| 163 | Aivora Exchange |
ETC/USDT | $12.16 | $162,061 | 10:00:11 23/12/2025 |
| 164 |  UEEx |
ETC/USDT | $12.17 | $159,076 | 09:54:14 23/12/2025 |
| 165 | Binance |
ETC/FDUSD | $12.19 | $146,837 | 09:56:42 23/12/2025 |
| 166 | WhiteBIT |
ETC/TRY | $12.19 | $142,503 | 09:54:07 23/12/2025 |
| 167 |  Dex-Trade |
ETC/USDT | $12.18 | $142,372 | 09:57:08 23/12/2025 |
| 168 |  ONUS Pro |
ETC/USDT | $12.17 | $137,690 | 09:54:16 23/12/2025 |
| 169 | Pionex |
ETC/USDT | $12.17 | $134,408 | 09:57:17 23/12/2025 |
| 170 |  ICRYPEX |
ETC/USDT | $12.20 | $134,056 | 10:00:10 23/12/2025 |
| 171 |  CoinEx |
ETC/USDT | $12.17 | $131,837 | 09:59:23 23/12/2025 |
| 172 | BloFin |
ETC/USDT | $12.16 | $130,028 | 09:57:17 23/12/2025 |
| 173 | BYDFi |
ETC/USDT | $12.17 | $127,779 | 10:00:10 23/12/2025 |
| 174 |  BtcTurk | Kripto |
ETC/TRY | $12.20 | $127,124 | 09:59:53 23/12/2025 |
| 175 | KuCoin |
ETC/USDT | $12.18 | $124,083 | 09:55:53 23/12/2025 |
| 176 | Bibox |
ETC/BTC | $16.67 | $122,114 | 10:00:12 23/12/2025 |
| 177 |  Delta Exchange |
ETC/USDT | $12.16 | $117,290 | 10:00:17 23/12/2025 |
| 178 | Coinbase Exchange |
ETC/GBP | $12.27 | $116,631 | 09:56:28 23/12/2025 |
| 179 | Koinbay |
ETC/USDT | $12.18 | $116,498 | 09:57:10 23/12/2025 |
| 180 |  TGEX |
ETC/USDT | $12.17 | $115,774 | 09:57:15 23/12/2025 |
| 181 | Zedxion Exchange |
ETC/USDT | $12.17 | $115,560 | 10:00:11 23/12/2025 |
| 182 | CZR Exchange |
ETC/USDT | $12.17 | $115,555 | 10:00:09 23/12/2025 |
| 183 | Binance |
ETC/BTC | $12.18 | $113,082 | 09:56:42 23/12/2025 |
| 184 | MEXC |
ETC/USDC | $12.17 | $112,236 | 09:54:16 23/12/2025 |
| 185 |  BIT |
ETC/USDT | $12.17 | $112,089 | 10:02:58 23/12/2025 |
| 186 |  Coinbase International Exchange |
ETC/USDC | $12.16 | $106,934 | 10:00:16 23/12/2025 |
| 187 | Bitrue |
ETC/USDC | $12.19 | $98,825.58 | 09:57:08 23/12/2025 |
| 188 | BIT |
ETC/USDT | $12.16 | $97,287.33 | 10:00:53 23/12/2025 |
| 189 |  BigONE |
ETC/USDT | $12.19 | $92,574.28 | 09:45:07 23/12/2025 |
| 190 | WhiteBIT |
ETC/BTC | $12.21 | $83,024.66 | 09:54:07 23/12/2025 |
| 191 | Binance |
ETC/USDC | $12.17 | $74,614.51 | 09:56:42 23/12/2025 |
| 192 |  Coincall |
ETC/USD | $12.16 | $72,749.28 | 10:03:16 23/12/2025 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $12.17 | $71,578.13 | 09:57:09 23/12/2025 |
| 194 |  ZKE |
ETC/USDT | $12.17 | $69,336.24 | 10:00:11 23/12/2025 |
| 195 | DigiFinex |
ETC/USDT | $12.19 | $68,860.33 | 09:54:11 23/12/2025 |
| 196 |  Coinone |
ETC/KRW | $12.20 | $61,015.20 | 09:59:53 23/12/2025 |
| 197 |  BitDelta |
ETC/USDT | $12.17 | $60,354.47 | 10:00:13 23/12/2025 |
| 198 | XT.COM |
ETC/BTC | $12.18 | $57,300.55 | 09:57:09 23/12/2025 |
| 199 |  PrimeXBT |
ETC/USDT | $12.16 | $57,110.32 | 10:00:17 23/12/2025 |
| 200 | MEXC |
ETC/USDC | $12.19 | $54,446.05 | 09:45:07 23/12/2025 |
| 201 | Bitget |
ETC/USDT | $12.19 | $52,857.16 | 09:54:10 23/12/2025 |
| 202 | Bitrue |
ETC/USDT | $12.18 | $51,129.79 | 09:57:08 23/12/2025 |
| 203 | Cofinex |
ETC/USDT | $12.17 | $50,443.35 | 10:00:07 23/12/2025 |
| 204 | WhiteBIT |
ETC/USDC | $12.20 | $49,602.09 | 09:54:07 23/12/2025 |
| 205 | CoinCatch |
ETC/USDT | $12.15 | $48,880.06 | 10:00:11 23/12/2025 |
| 206 | Coinbase Exchange |
ETC/EUR | $12.17 | $48,020.40 | 09:56:58 23/12/2025 |
| 207 |  Cryptonex |
ETC/USDT | $12.16 | $45,209.96 | 10:00:09 23/12/2025 |
| 208 | WhiteBIT |
ETC/EUR | $12.18 | $43,206.63 | 09:54:07 23/12/2025 |
| 209 | ONUS Pro |
ETC/VNDC | $12.18 | $41,410.80 | 09:54:16 23/12/2025 |
| 210 | BitTap |
ETC/USDT | $12.17 | $39,959.48 | 10:00:16 23/12/2025 |
| 211 |  Kraken |
ETC/USD | $12.17 | $39,149.03 | 09:59:54 23/12/2025 |
| 212 |  Bitcastle |
ETC/USDT | $12.18 | $38,855.42 | 10:00:09 23/12/2025 |
| 213 | Gate |
ETC/USDT | $12.19 | $38,635.00 | 09:54:51 23/12/2025 |
| 214 | Cofinex |
ETC/USDC | $12.18 | $32,777.76 | 10:00:17 23/12/2025 |
| 215 |  Kanga Exchange |
ETC/USDT | $12.19 | $30,107.97 | 09:57:16 23/12/2025 |
| 216 |  Nivex |
ETC/USDT | $12.19 | $27,322.62 | 09:57:09 23/12/2025 |
| 217 |  Bitvavo |
ETC/EUR | $12.30 | $27,118.68 | 09:57:08 23/12/2025 |
| 218 | Koinbay |
ETC/BTC | $12.17 | $26,713.09 | 09:57:10 23/12/2025 |
| 219 | OKX |
ETC/USD | $12.11 | $23,153.26 | 09:56:23 23/12/2025 |
| 220 |  XBO.com |
ETC/USDT | $12.16 | $21,885.67 | 10:00:09 23/12/2025 |
| 221 | XBO.com |
ETC/EUR | $12.19 | $21,751.31 | 10:00:09 23/12/2025 |
| 222 | Gate |
ETC/ETH | $12.18 | $21,739.78 | 09:56:24 23/12/2025 |
| 223 | XBO.com |
ETC/USD | $12.20 | $21,710.75 | 10:00:09 23/12/2025 |
| 224 |  Korbit |
ETC/KRW | $12.22 | $19,772.80 | 09:57:08 23/12/2025 |
| 225 |  Crypto.com Exchange |
ETC/USDT | $12.20 | $17,374.26 | 09:45:12 23/12/2025 |
| 226 |  Blynex |
ETC/USDT | $12.23 | $16,414.96 | 09:42:08 23/12/2025 |
| 227 |  SWFT Trade |
ETC/USDT | $12.16 | $16,165.81 | 10:00:10 23/12/2025 |
| 228 | HTX |
ETC/USDT | $12.24 | $15,862.20 | 09:56:24 23/12/2025 |
| 229 | Bitrue |
ETC/BTC | $12.17 | $14,639.77 | 09:57:08 23/12/2025 |
| 230 | CRMClick |
ETC/USDT | $12.17 | $14,261.35 | 10:00:11 23/12/2025 |
| 231 |  LATOKEN |
ETC/USDT | $15.28 | $11,900.81 | 09:57:11 23/12/2025 |
| 232 | LeveX |
ETC/USDT | $12.17 | $11,494.84 | 10:00:10 23/12/2025 |
| 233 | Binance |
ETC/TRY | $12.17 | $11,411.59 | 09:56:42 23/12/2025 |
| 234 |  dYdX v4 |
ETC/USD | $12.28 | $10,517.70 | 10:04:22 23/12/2025 |
| 235 |  Niza.io |
ETC/USD | $12.17 | $9,886.31 | 10:00:08 23/12/2025 |
| 236 | Kanga Exchange |
ETC/USDC | $12.17 | $9,836.50 | 09:57:16 23/12/2025 |
| 237 | Phemex |
ETC/USDT | $12.20 | $7,738.24 | 09:57:11 23/12/2025 |
| 238 |  Koinpark |
ETC/USDT | $12.19 | $6,478.55 | 09:54:12 23/12/2025 |
| 239 | Bitrue |
ETC/ETH | $12.18 | $6,396.13 | 09:57:08 23/12/2025 |
| 240 | Kraken |
ETC/EUR | $12.25 | $6,247.37 | 09:59:24 23/12/2025 |
| 241 |  Bit2Me |
ETC/EUR | $12.25 | $6,226.29 | 09:57:09 23/12/2025 |
| 242 | DigiFinex |
ETC/BTC | $12.21 | $5,768.74 | 09:54:11 23/12/2025 |
| 243 | Bitfinex |
ETC/USD | $12.32 | $5,515.77 | 09:59:53 23/12/2025 |
| 244 | Crypto.com Exchange |
ETC/USD | $12.23 | $5,472.03 | 09:45:12 23/12/2025 |
| 245 |  Bullish |
ETC/USDC | $12.30 | $5,393.11 | 10:00:10 23/12/2025 |
| 246 |  CoinDCX |
ETC/INR | $12.80 | $5,241.44 | 09:57:12 23/12/2025 |
| 247 | Binance |
ETC/ETH | $12.18 | $4,910.84 | 09:56:42 23/12/2025 |
| 248 | Poloniex |
ETC/BTC | $12.15 | $4,805.63 | 10:02:53 23/12/2025 |
| 249 | Kanga Exchange |
ETC/PLN | $12.25 | $4,511.90 | 09:57:16 23/12/2025 |
| 250 | Dex-Trade |
ETC/ETH | $12.15 | $4,470.44 | 09:57:08 23/12/2025 |
| 251 | WhiteBIT |
ETC/UAH | $12.48 | $4,454.94 | 09:54:07 23/12/2025 |
| 252 |  TRIV |
ETC/IDR | $12.20 | $4,184.70 | 10:00:15 23/12/2025 |
| 253 | TRIV |
ETC/USDT | $12.17 | $4,184.70 | 10:00:15 23/12/2025 |
| 254 |  Aster |
ETC/USDT | $12.16 | $4,135.92 | 09:54:15 23/12/2025 |
| 255 | Bitfinex |
ETC/BTC | $12.21 | $3,696.25 | 09:59:53 23/12/2025 |
| 256 | Bitget |
ETC/BTC | $12.17 | $3,348.79 | 09:54:10 23/12/2025 |
| 257 |  Binance TR |
ETC/TRY | $12.17 | $3,214.92 | 09:57:09 23/12/2025 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $12.07 | $2,678.78 | 09:59:53 23/12/2025 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $12.18 | $2,620.47 | 04:48:57 23/12/2025 |
| 260 | Coinbase Exchange |
ETC/BTC | $12.17 | $2,587.11 | 09:56:28 23/12/2025 |
| 261 |  ChangeNOW |
ETC/BTC | $12.22 | $2,567.09 | 09:54:09 23/12/2025 |
| 262 |  Binance.US |
ETC/USDT | $12.21 | $2,040.86 | 09:59:53 23/12/2025 |
| 263 |  Flipster |
ETC/USDT | $12.17 | $1,910.90 | 10:00:19 23/12/2025 |
| 264 |  Remitano |
ETC/USDT | $12.18 | $1,879.46 | 10:00:10 23/12/2025 |
| 265 | Bitfinex |
ETC/USDT | $12.28 | $1,758.92 | 09:59:53 23/12/2025 |
| 266 |  Globe Derivative Exchange |
ETC/USD | $12.17 | $1,693.40 | 10:00:17 23/12/2025 |
| 267 | Niza.io |
ETC/EUR | $12.25 | $1,579.32 | 10:00:08 23/12/2025 |
| 268 |  VinDAX |
ETC/USDT | $12.18 | $1,422.12 | 10:00:10 23/12/2025 |
| 269 | KuCoin |
ETC/USDC | $12.29 | $1,287.10 | 09:55:53 23/12/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.18 | $1,195.14 | 04:56:31 23/12/2025 |
| 271 | PointPay |
ETC/USDC | $12.19 | $1,154.70 | 09:54:11 23/12/2025 |
| 272 | ONUS Pro |
ETC/VNDC | $12.21 | $1,110.66 | 09:54:14 23/12/2025 |
| 273 | Crypto.com Exchange |
ETC/USD | $12.18 | $1,044.91 | 09:54:18 23/12/2025 |
| 274 | Uniswap v3 (BSC) |
ETC/UNI | $12.38 | $1,013.80 | 03:50:55 23/12/2025 |
| 275 |  Bitstamp by Robinhood |
ETC/USD | $12.16 | $773.87 | 09:59:23 23/12/2025 |
| 276 | Upbit |
ETC/BTC | $12.22 | $701.22 | 09:56:23 23/12/2025 |
| 277 | CoinDCX |
ETC/USDT | $12.18 | $667.83 | 09:57:12 23/12/2025 |
| 278 | KuCoin |
ETC/ETH | $12.20 | $663.39 | 09:55:53 23/12/2025 |
| 279 | Binance |
ETC/BNB | $12.19 | $644.30 | 09:56:42 23/12/2025 |
| 280 |  Indodax |
ETC/IDR | $12.23 | $596.53 | 09:59:54 23/12/2025 |
| 281 | KuCoin |
ETC/BTC | $12.20 | $537.39 | 09:55:53 23/12/2025 |
| 282 |  Tokocrypto |
ETC/USDT | $12.17 | $491.12 | 09:57:09 23/12/2025 |
| 283 |  Dzengi.com |
ETC/USD | $12.17 | $477.34 | 10:00:07 23/12/2025 |
| 284 |  WazirX |
ETC/USDT | $12.13 | $350.65 | 10:00:09 23/12/2025 |
| 285 |  WOO X |
ETC/USDT | $12.18 | $348.23 | 09:57:15 23/12/2025 |
| 286 | Bitrue |
ETC/XRP | $12.18 | $342.02 | 09:57:08 23/12/2025 |
| 287 | Deepcoin |
ETC/USDT | $12.17 | $330.59 | 09:57:08 23/12/2025 |
| 288 | WOO X |
ETC/USDT | $12.18 | $313.48 | 09:57:07 23/12/2025 |
| 289 | Binance.US |
ETC/USD | $12.06 | $250.82 | 13:54:07 22/12/2025 |
| 290 | Nivex |
ETC/USDT | $12.16 | $247.30 | 10:00:18 23/12/2025 |
| 291 |  NexDAX |
ETC/USDT | $12.26 | $236.90 | 09:57:10 23/12/2025 |
| 292 |  Binance TH |
ETC/USDT | $12.17 | $190.78 | 09:57:09 23/12/2025 |
| 293 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.25 | $172.76 | 07:06:40 23/12/2025 |
| 294 |  Independent Reserve |
ETC/AUD | $12.38 | $160.83 | 10:00:09 23/12/2025 |
| 295 |  OKJ |
ETC/JPY | $12.52 | $150.96 | 09:57:09 23/12/2025 |
| 296 | WazirX |
ETC/INR | $12.22 | $122.48 | 10:00:09 23/12/2025 |
| 297 | KoinBX |
ETC/ETH | $12.17 | $120.66 | 10:00:10 23/12/2025 |
| 298 |  Bitcoiva |
ETC/INR | $12.58 | $118.64 | 10:00:09 23/12/2025 |
| 299 |  CEX.IO |
ETC/USDT | $12.28 | $30.36 | 09:54:13 23/12/2025 |
| 300 | KoinBX |
ETC/USDT | $12.17 | $26.14 | 10:00:10 23/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:11 23/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,880,633 với tỷ giá $12.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.