Ethereum Classic ETC
Xếp hạng #48
12:13:00 10/05/2026
Giá Ethereum Classic (ETC)
$9.63 -1.4%
0.0001193 BTC
254,727 VND
Thấp: $9.45
Cao: $9.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.64 | $96,531,781 | 11:57:17 10/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.63 | $82,492,332 | 12:00:16 10/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.63 | $79,644,113 | 12:00:16 10/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,530,875 | 11:54:15 10/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.62 | $30,534,081 | 12:00:15 10/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.64 | $28,563,770 | 11:57:16 10/05/2026 |
| 7 |  Binance |
ETC/USDT | $9.65 | $27,234,527 | 11:54:16 10/05/2026 |
| 8 |  BTSE |
ETC/USDT | $9.64 | $26,063,740 | 11:54:15 10/05/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $9.61 | $25,131,461 | 12:00:15 10/05/2026 |
| 10 |  BITmarkets |
ETC/USDT | $9.61 | $25,120,575 | 12:00:15 10/05/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.64 | $24,340,913 | 11:57:11 10/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $9.64 | $24,216,565 | 11:57:15 10/05/2026 |
| 13 |  KTX |
ETC/USDT | $9.62 | $24,174,832 | 12:00:15 10/05/2026 |
| 14 |  OrangeX |
ETC/USDT | $9.64 | $21,113,432 | 11:57:15 10/05/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $9.64 | $16,869,344 | 11:57:15 10/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.64 | $16,516,214 | 11:57:18 10/05/2026 |
| 17 |  CoinP |
ETC/USDT | $9.62 | $15,538,739 | 11:57:15 10/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.63 | $14,341,695 | 12:00:16 10/05/2026 |
| 19 |  IndoEx |
ETC/BTC | $9.66 | $13,465,912 | 12:00:11 10/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $9.62 | $12,930,511 | 12:00:16 10/05/2026 |
| 21 |  BingX |
ETC/USDT | $9.64 | $11,066,918 | 11:57:17 10/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.62 | $10,925,631 | 12:00:17 10/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.62 | $10,925,514 | 12:00:16 10/05/2026 |
| 24 |  FameEX |
ETC/USDT | $9.64 | $10,514,967 | 11:57:17 10/05/2026 |
| 25 |  CoinW |
ETC/USDT | $9.64 | $10,397,152 | 11:57:17 10/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $9.64 | $9,680,168 | 11:57:15 10/05/2026 |
| 27 |  WEEX |
ETC/USDT | $9.64 | $9,204,753 | 11:57:17 10/05/2026 |
| 28 |  WhiteBIT |
ETC/USDT | $9.64 | $8,953,618 | 11:54:15 10/05/2026 |
| 29 |  BVOX |
ETC/USDT | $9.64 | $8,933,242 | 11:57:15 10/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.62 | $8,800,841 | 12:00:16 10/05/2026 |
| 31 |  BTCC |
ETC/USDT | $9.65 | $8,561,397 | 11:57:15 10/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.62 | $7,868,328 | 12:00:15 10/05/2026 |
| 33 |  Aivora Exchange |
ETC/USDT | $9.62 | $7,314,775 | 12:00:16 10/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.64 | $7,277,040 | 11:57:16 10/05/2026 |
| 35 |  YoBit |
ETC/BTC | $9.58 | $7,264,758 | 12:00:08 10/05/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $9.62 | $6,816,072 | 12:00:17 10/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.62 | $6,770,878 | 12:00:17 10/05/2026 |
| 38 | FameEX |
ETC/USDT | $9.65 | $6,336,174 | 11:57:11 10/05/2026 |
| 39 |  MEXC |
ETC/USDT | $9.64 | $6,172,633 | 11:57:16 10/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.62 | $5,125,138 | 12:00:15 10/05/2026 |
| 41 |  Bybit |
ETC/USDT | $9.65 | $5,059,563 | 11:54:16 10/05/2026 |
| 42 |  OneEx |
ETC/USDT | $9.64 | $4,936,593 | 12:00:16 10/05/2026 |
| 43 | CoinP |
ETC/USDT | $9.63 | $4,740,526 | 12:00:10 10/05/2026 |
| 44 |  Toobit |
ETC/USDT | $9.64 | $4,228,979 | 11:57:16 10/05/2026 |
| 45 |  CEEX exchange |
ETC/USDT | $9.64 | $4,222,492 | 12:00:12 10/05/2026 |
| 46 |  Websea |
ETC/USDT | $9.62 | $4,201,897 | 12:00:17 10/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.65 | $4,101,566 | 11:54:16 10/05/2026 |
| 48 |  Bitget |
ETC/USDT | $9.64 | $3,880,715 | 11:54:16 10/05/2026 |
| 49 |  Cofinex |
ETC/USDT | $9.63 | $3,875,005 | 12:00:17 10/05/2026 |
| 50 | Aivora Exchange |
ETC/USDT | $9.63 | $3,864,356 | 12:00:13 10/05/2026 |
| 51 |  CoinChief |
ETC/USDT | $9.65 | $3,825,096 | 11:57:11 10/05/2026 |
| 52 |  Coinlocally |
ETC/USDT | $9.63 | $3,765,099 | 12:00:09 10/05/2026 |
| 53 |  Poloniex |
ETC/USDT | $9.63 | $3,583,113 | 11:59:53 10/05/2026 |
| 54 | Binance |
ETC/USDT | $9.65 | $3,534,192 | 11:56:54 10/05/2026 |
| 55 |  Hotcoin |
ETC/USDT | $9.67 | $3,142,081 | 11:57:05 10/05/2026 |
| 56 |  UZX |
ETC/USDT | $9.64 | $3,120,923 | 11:57:15 10/05/2026 |
| 57 | Hotcoin |
ETC/USDT | $9.64 | $3,064,254 | 11:57:21 10/05/2026 |
| 58 |  Deepcoin |
ETC/USDT | $9.64 | $2,831,914 | 11:57:15 10/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.64 | $2,674,292 | 12:00:12 10/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $9.62 | $2,613,214 | 12:00:16 10/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $9.60 | $2,593,131 | 12:00:13 10/05/2026 |
| 62 | WEEX |
ETC/USDT | $9.65 | $2,502,740 | 11:57:10 10/05/2026 |
| 63 |  Bibox |
ETC/USDT | $16.67 | $2,407,866 | 12:00:11 10/05/2026 |
| 64 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 65 | IndoEx |
ETC/USDT | $9.66 | $2,086,917 | 12:00:11 10/05/2026 |
| 66 |  Upbit |
ETC/KRW | $9.75 | $2,039,337 | 11:56:53 10/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.63 | $2,014,348 | 12:00:29 10/05/2026 |
| 68 | Ju.com |
ETC/USDT | $9.64 | $1,870,928 | 12:00:12 10/05/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $9.63 | $1,831,158 | 12:00:08 10/05/2026 |
| 70 |  Gems Trade |
ETC/USDT | $9.66 | $1,768,294 | 11:51:10 10/05/2026 |
| 71 | BTCC |
ETC/USDT | $9.65 | $1,764,121 | 11:57:11 10/05/2026 |
| 72 |  OKX |
ETC/USDT | $9.65 | $1,757,900 | 11:56:53 10/05/2026 |
| 73 |  4E |
ETC/USDT | $9.65 | $1,746,575 | 11:54:07 10/05/2026 |
| 74 |  Bitbase |
ETC/USDT | $9.64 | $1,724,929 | 11:57:16 10/05/2026 |
| 75 |  BitTap |
ETC/USDT | $9.62 | $1,693,669 | 12:00:16 10/05/2026 |
| 76 |  BitMart |
ETC/USDT | $9.64 | $1,633,429 | 11:57:11 10/05/2026 |
| 77 | CoinW |
ETC/USDT | $9.65 | $1,588,559 | 11:57:10 10/05/2026 |
| 78 |  Zoomex |
ETC/USDT | $9.64 | $1,518,610 | 11:57:15 10/05/2026 |
| 79 |  EasiCoin |
ETC/USDT | $9.63 | $1,493,194 | 12:00:16 10/05/2026 |
| 80 |  Azbit |
ETC/USDT | $9.66 | $1,431,022 | 11:57:10 10/05/2026 |
| 81 |  Hibt |
ETC/USDT | $9.65 | $1,414,829 | 11:54:08 10/05/2026 |
| 82 | WOO X Pro |
ETC/USDT | $9.63 | $1,402,537 | 12:00:11 10/05/2026 |
| 83 |  BlockFin |
ETC/USDT | $9.63 | $1,393,232 | 12:00:20 10/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $9.65 | $1,377,177 | 11:54:15 10/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $9.62 | $1,335,498 | 12:00:23 10/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $9.64 | $1,284,073 | 11:57:15 10/05/2026 |
| 87 |  EagleX |
ETC/USDT | $9.62 | $1,270,449 | 12:00:15 10/05/2026 |
| 88 |  MGBX |
ETC/USDT | $9.64 | $1,245,779 | 11:57:17 10/05/2026 |
| 89 | WhiteBIT |
ETC/USDT | $9.65 | $1,245,692 | 11:54:10 10/05/2026 |
| 90 |  Phemex |
ETC/USDT | $9.64 | $1,207,398 | 11:57:16 10/05/2026 |
| 91 | Coinlocally |
ETC/USDT | $9.66 | $1,191,704 | 11:45:17 10/05/2026 |
| 92 |  YEX |
ETC/USDT | $9.62 | $1,189,376 | 12:00:16 10/05/2026 |
| 93 | CrypFine |
ETC/USDT | $9.65 | $1,185,701 | 11:51:09 10/05/2026 |
| 94 | Millionero |
ETC/USDT | $9.63 | $1,079,695 | 12:00:11 10/05/2026 |
| 95 |  EXMO |
ETC/USD | $9.58 | $1,053,419 | 11:54:10 10/05/2026 |
| 96 | BlockFin |
ETC/USDT | $9.64 | $1,032,942 | 11:54:07 10/05/2026 |
| 97 |  KuCoin |
ETC/USDT | $9.65 | $992,158 | 11:57:19 10/05/2026 |
| 98 |  XT.COM |
ETC/USDT | $9.65 | $990,038 | 11:57:09 10/05/2026 |
| 99 |  Gate |
ETC/USDT | $9.64 | $914,646 | 11:54:19 10/05/2026 |
| 100 | Toobit |
ETC/USDT | $9.64 | $899,420 | 11:57:11 10/05/2026 |
| 101 | YUBIT |
ETC/USDT | $9.63 | $885,673 | 11:57:08 10/05/2026 |
| 102 | EagleX |
ETC/USDT | $9.62 | $870,570 | 12:00:07 10/05/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $9.62 | $847,744 | 12:00:13 10/05/2026 |
| 104 | UZX |
ETC/USDT | $9.65 | $836,214 | 11:57:11 10/05/2026 |
| 105 |  KCEX |
ETC/USDT | $9.64 | $787,052 | 11:57:15 10/05/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $9.63 | $754,737 | 12:00:18 10/05/2026 |
| 107 | LBank |
ETC/USDT | $9.64 | $736,428 | 11:57:11 10/05/2026 |
| 108 | YEX |
ETC/USD | $9.62 | $721,724 | 12:00:16 10/05/2026 |
| 109 | Cat.Ex |
ETC/USDT | $9.64 | $678,315 | 12:00:13 10/05/2026 |
| 110 |  HTX |
ETC/USDT | $9.65 | $673,310 | 11:59:55 10/05/2026 |
| 111 |  SWFT Trade |
ETC/USDT | $9.64 | $671,428 | 12:00:09 10/05/2026 |
| 112 | IndoEx |
ETC/ETH | $9.66 | $647,718 | 12:00:11 10/05/2026 |
| 113 |  BloFin |
ETC/USDT | $9.64 | $619,864 | 11:54:07 10/05/2026 |
| 114 | KuCoin |
ETC/USDT | $9.66 | $616,342 | 11:55:23 10/05/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $607,015 | 12:00:11 10/05/2026 |
| 116 |  Bithumb |
ETC/KRW | $9.73 | $602,795 | 11:59:54 10/05/2026 |
| 117 |  Dmex |
ETC/USD | $9.63 | $600,041 | 12:03:15 10/05/2026 |
| 118 | Bybit |
ETC/USDT | $9.66 | $594,890 | 11:54:08 10/05/2026 |
| 119 | AscendEX |
ETC/USDT | $9.65 | $566,914 | 11:57:09 10/05/2026 |
| 120 | Biconomy.com |
ETC/USDT | $9.67 | $556,467 | 11:42:11 10/05/2026 |
| 121 |  Globe Derivative Exchange |
ETC/USD | $9.64 | $549,967 | 12:00:16 10/05/2026 |
| 122 | EXMO |
ETC/USDC | $9.64 | $538,422 | 11:54:10 10/05/2026 |
| 123 |  EXMO.ME |
ETC/USDC | $9.63 | $537,863 | 12:00:08 10/05/2026 |
| 124 |  Bitrue |
ETC/USDT | $9.64 | $519,514 | 11:57:17 10/05/2026 |
| 125 | Ourbit |
ETC/USDT | $9.66 | $513,001 | 11:48:11 10/05/2026 |
| 126 | Phemex |
ETC/USDT | $9.66 | $505,414 | 11:57:08 10/05/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $9.65 | $483,153 | 11:56:30 10/05/2026 |
| 128 | Tapbit |
ETC/USDT | $9.64 | $473,127 | 11:57:08 10/05/2026 |
| 129 | BloFin |
ETC/USDT | $9.64 | $472,205 | 11:57:17 10/05/2026 |
| 130 |  EdgeX |
ETC/USD | $9.62 | $445,289 | 12:03:16 10/05/2026 |
| 131 | Gate |
ETC/USDT | $9.65 | $431,436 | 11:56:24 10/05/2026 |
| 132 | HTX |
ETC/USDT | $9.64 | $418,734 | 11:57:15 10/05/2026 |
| 133 | EXMO.ME |
ETC/USDT | $9.62 | $409,221 | 12:00:08 10/05/2026 |
| 134 | EXMO |
ETC/USDT | $9.65 | $404,977 | 11:54:10 10/05/2026 |
| 135 |  Tebbit |
ETC/USDT | $9.62 | $404,955 | 12:00:17 10/05/2026 |
| 136 |  AstralX |
ETC/USDT | $9.63 | $391,850 | 12:00:15 10/05/2026 |
| 137 |  BitradeX |
ETC/USDT | $9.65 | $365,003 | 11:57:10 10/05/2026 |
| 138 |  Hyperliquid |
ETC/USD | $9.65 | $364,981 | 11:57:26 10/05/2026 |
| 139 | BVOX |
ETC/USDT | $9.65 | $361,838 | 11:57:10 10/05/2026 |
| 140 |  BitKan |
ETC/USDT | $9.64 | $356,744 | 12:00:10 10/05/2026 |
| 141 | ASTX |
ETC/USDT | $9.63 | $354,725 | 12:00:11 10/05/2026 |
| 142 |  AEGET |
ETC/USDT | $9.63 | $354,717 | 12:00:18 10/05/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $9.63 | $348,727 | 12:00:19 10/05/2026 |
| 144 | YEX |
ETC/USDT | $9.63 | $340,849 | 12:00:10 10/05/2026 |
| 145 |  Bitspay |
ETC/BTC | $9.60 | $338,422 | 12:00:08 10/05/2026 |
| 146 | 4E |
ETC/USDT | $9.63 | $330,070 | 12:00:23 10/05/2026 |
| 147 |  VinDAX |
ETC/USDT | $9.64 | $306,527 | 12:00:10 10/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.65 | $298,930 | 11:57:11 10/05/2026 |
| 149 | Bitspay |
ETC/USDC | $9.59 | $293,735 | 12:00:08 10/05/2026 |
| 150 | AEGET |
ETC/USDT | $9.64 | $278,413 | 11:57:17 10/05/2026 |
| 151 |  BYDFi |
ETC/USDT | $9.65 | $277,700 | 12:00:16 10/05/2026 |
| 152 | BingX |
ETC/USDT | $9.66 | $263,514 | 11:57:08 10/05/2026 |
| 153 |  Picol |
ETC/USDT | $9.64 | $263,031 | 12:00:11 10/05/2026 |
| 154 | Bitget |
ETC/USDT | $9.67 | $248,983 | 11:54:11 10/05/2026 |
| 155 | MEXC |
ETC/USDT | $9.65 | $242,512 | 11:57:08 10/05/2026 |
| 156 |  PointPay |
ETC/USDT | $9.65 | $237,938 | 11:57:10 10/05/2026 |
| 157 |  XXKK |
ETC/USDT | $9.65 | $237,195 | 12:00:08 10/05/2026 |
| 158 | WhiteBIT |
ETC/USDC | $9.66 | $207,402 | 11:54:10 10/05/2026 |
| 159 | Pionex |
ETC/USDT | $9.64 | $202,202 | 11:57:16 10/05/2026 |
| 160 |  CoinTR |
ETC/USDT | $9.66 | $181,960 | 11:54:07 10/05/2026 |
| 161 | Cofinex |
ETC/USD | $9.63 | $178,347 | 12:00:17 10/05/2026 |
| 162 |  Kraken |
ETC/USD | $9.65 | $169,749 | 11:59:24 10/05/2026 |
| 163 |  KoinBX |
ETC/BTC | $9.65 | $163,320 | 12:00:14 10/05/2026 |
| 164 | Bitbaby |
ETC/USDT | $9.65 | $160,081 | 11:57:07 10/05/2026 |
| 165 | WOO X Pro |
ETC/USD | $9.62 | $155,975 | 12:00:17 10/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.65 | $155,961 | 11:57:07 10/05/2026 |
| 167 | BYDFi |
ETC/USDT | $9.64 | $147,398 | 11:57:07 10/05/2026 |
| 168 | KoinBX |
ETC/INR | $9.84 | $140,923 | 12:00:14 10/05/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $9.64 | $140,202 | 12:00:16 10/05/2026 |
| 170 | Bitunix |
ETC/USDT | $9.65 | $138,148 | 11:54:07 10/05/2026 |
| 171 |  LeveX |
ETC/USDT | $9.62 | $137,819 | 12:00:15 10/05/2026 |
| 172 |  Bitfinex |
ETC/USDT | $9.65 | $130,957 | 11:57:15 10/05/2026 |
| 173 | CoinTR |
ETC/TRY | $9.63 | $124,044 | 11:54:07 10/05/2026 |
| 174 | Bibox |
ETC/BTC | $16.67 | $122,153 | 12:00:11 10/05/2026 |
| 175 | Koinbay |
ETC/USDT | $9.65 | $121,734 | 11:54:10 10/05/2026 |
| 176 | idax exchange |
ETC/USDT | $9.63 | $120,679 | 12:00:13 10/05/2026 |
| 177 | WHXEX |
ETC/USDT | $9.63 | $120,653 | 12:00:09 10/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.65 | $114,078 | 11:57:07 10/05/2026 |
| 179 |  CoinEx |
ETC/USDT | $9.65 | $107,066 | 11:59:53 10/05/2026 |
| 180 | MEXC |
ETC/USDC | $9.63 | $106,645 | 11:57:16 10/05/2026 |
| 181 |  AlphaX |
ETC/USDT | $9.64 | $106,431 | 11:57:17 10/05/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $9.70 | $106,284 | 12:00:08 10/05/2026 |
| 183 |  Bitvavo |
ETC/EUR | $9.61 | $105,436 | 11:57:10 10/05/2026 |
| 184 | EasiCoin |
ETC/USDT | $9.65 | $101,803 | 12:00:07 10/05/2026 |
| 185 | KoinBX |
ETC/USDT | $9.63 | $101,611 | 12:00:14 10/05/2026 |
| 186 |  BigONE |
ETC/USDT | $9.65 | $99,902.91 | 11:54:07 10/05/2026 |
| 187 | KCEX |
ETC/USDT | $9.67 | $96,542.24 | 11:57:10 10/05/2026 |
| 188 | WhiteBIT |
ETC/WBT | $9.65 | $85,925.90 | 11:54:10 10/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $9.63 | $84,193.99 | 12:00:08 10/05/2026 |
| 190 | Binance |
ETC/BTC | $9.68 | $83,346.81 | 11:56:54 10/05/2026 |
| 191 | BitTap |
ETC/USDT | $9.63 | $81,482.29 | 12:00:12 10/05/2026 |
| 192 | Binance |
ETC/USDC | $9.68 | $74,531.99 | 11:56:42 10/05/2026 |
| 193 |  ZKE |
ETC/USDT | $9.63 | $72,406.46 | 12:00:13 10/05/2026 |
| 194 |  Coinone |
ETC/KRW | $9.73 | $67,099.66 | 11:59:23 10/05/2026 |
| 195 | Bitrue |
ETC/USDT | $9.65 | $65,308.36 | 11:57:07 10/05/2026 |
| 196 |  GroveX |
ETC/USDT | $9.66 | $62,072.16 | 11:54:08 10/05/2026 |
| 197 | Bitspay |
ETC/USDT | $9.62 | $60,589.45 | 12:00:08 10/05/2026 |
| 198 | Bitspay |
ETC/ETH | $9.69 | $58,290.05 | 12:00:08 10/05/2026 |
| 199 |  Coincall |
ETC/USD | $9.63 | $56,871.68 | 12:03:16 10/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.67 | $53,733.50 | 11:57:08 10/05/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $9.67 | $53,183.39 | 11:59:53 10/05/2026 |
| 202 | Cofinex |
ETC/USDT | $9.65 | $52,229.01 | 12:00:10 10/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.64 | $51,174.99 | 12:00:10 10/05/2026 |
| 204 |  Niza.io |
ETC/USD | $9.65 | $42,141.51 | 11:54:07 10/05/2026 |
| 205 | XT.COM |
ETC/BTC | $9.64 | $41,207.50 | 11:57:09 10/05/2026 |
| 206 | KTX |
ETC/USDT | $9.64 | $40,603.29 | 12:00:12 10/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.64 | $39,006.67 | 12:00:14 10/05/2026 |
| 208 | Bitfinex |
ETC/USD | $9.68 | $37,425.31 | 11:59:53 10/05/2026 |
| 209 |  Crypto.com Exchange |
ETC/USDT | $9.60 | $37,041.37 | 11:57:08 10/05/2026 |
| 210 | Crypto.com Exchange |
ETC/USD | $9.65 | $36,676.61 | 11:57:08 10/05/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $9.63 | $35,036.63 | 12:00:15 10/05/2026 |
| 212 | Gate |
ETC/ETH | $9.66 | $33,061.03 | 11:56:54 10/05/2026 |
| 213 | Binance |
ETC/FDUSD | $9.65 | $25,007.02 | 11:56:54 10/05/2026 |
| 214 | WhiteBIT |
ETC/BTC | $9.61 | $24,141.77 | 11:54:10 10/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.64 | $19,100.67 | 12:00:16 10/05/2026 |
| 216 | WhiteBIT |
ETC/TRY | $9.65 | $18,824.10 | 11:54:10 10/05/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $9.67 | $18,694.33 | 12:00:11 10/05/2026 |
| 218 |  XBO.com |
ETC/USDT | $9.65 | $17,063.01 | 11:57:08 10/05/2026 |
| 219 | LeveX |
ETC/USDT | $9.64 | $16,797.36 | 12:00:11 10/05/2026 |
| 220 | XBO.com |
ETC/EUR | $9.69 | $16,449.51 | 11:57:08 10/05/2026 |
| 221 | XBO.com |
ETC/USD | $9.67 | $15,840.95 | 11:57:08 10/05/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $9.65 | $15,594.42 | 12:00:11 10/05/2026 |
| 223 |  Blynex |
ETC/USDT | $9.66 | $15,579.30 | 11:57:08 10/05/2026 |
| 224 |  BitxEX |
ETC/USDT | $9.62 | $13,840.14 | 12:00:15 10/05/2026 |
| 225 | Kraken |
ETC/EUR | $9.68 | $13,550.48 | 11:59:53 10/05/2026 |
| 226 |  Bit2Me |
ETC/EUR | $9.68 | $13,225.93 | 12:00:08 10/05/2026 |
| 227 | Bitfinex |
ETC/BTC | $9.64 | $13,038.38 | 11:59:24 10/05/2026 |
| 228 | MEXC |
ETC/BTC | $9.63 | $11,455.14 | 11:57:08 10/05/2026 |
| 229 | WhiteBIT |
ETC/UAH | $9.56 | $11,279.57 | 11:54:10 10/05/2026 |
| 230 | Coinbase Exchange |
ETC/EUR | $9.62 | $11,079.87 | 11:57:00 10/05/2026 |
| 231 | Binance |
ETC/TRY | $9.65 | $10,148.80 | 11:56:42 10/05/2026 |
| 232 | WHXEX |
ETC/BTC | $9.61 | $9,496.42 | 12:00:09 10/05/2026 |
| 233 |  Bitcoiva |
ETC/INR | $9.81 | $9,475.35 | 12:00:09 10/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $9.68 | $9,320.49 | 12:00:08 10/05/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $9.65 | $6,944.07 | 11:57:11 10/05/2026 |
| 236 |  Binance TR |
ETC/TRY | $9.65 | $6,889.62 | 11:57:12 10/05/2026 |
| 237 | Upbit |
ETC/USDT | $9.54 | $6,590.01 | 11:56:53 10/05/2026 |
| 238 | KuCoin |
ETC/BTC | $9.66 | $6,214.82 | 11:55:23 10/05/2026 |
| 239 |  dYdX v4 |
ETC/USD | $9.67 | $6,211.63 | 12:04:23 10/05/2026 |
| 240 |  Koinpark |
ETC/USDT | $9.63 | $6,079.42 | 12:00:11 10/05/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $9.65 | $5,892.20 | 12:00:11 10/05/2026 |
| 242 | CoinEx |
ETC/USDC | $9.64 | $5,736.92 | 11:59:53 10/05/2026 |
| 243 | Bitrue |
ETC/BTC | $9.61 | $5,707.43 | 11:57:07 10/05/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $9.50 | $5,665.16 | 02:37:09 10/05/2026 |
| 245 | CoinEx |
ETC/BTC | $9.65 | $4,906.57 | 11:59:53 10/05/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $9.66 | $4,245.35 | 12:00:16 10/05/2026 |
| 247 | KuCoin |
ETC/USDC | $9.67 | $4,197.72 | 11:55:23 10/05/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $9.65 | $4,008.41 | 11:57:11 10/05/2026 |
| 249 | Bitcoiva |
ETC/USDT | $9.65 | $3,848.22 | 12:00:09 10/05/2026 |
| 250 | DigiFinex |
ETC/BTC | $9.65 | $3,826.47 | 12:00:08 10/05/2026 |
| 251 |  Korbit |
ETC/KRW | $9.66 | $3,814.75 | 11:57:09 10/05/2026 |
| 252 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $3,747.62 | 11:00:54 10/05/2026 |
| 253 |  LATOKEN |
ETC/USDT | $9.59 | $3,677.19 | 11:57:09 10/05/2026 |
| 254 | WhiteBIT |
ETC/EUR | $9.66 | $3,519.87 | 11:54:10 10/05/2026 |
| 255 |  TRIV |
ETC/USDT | $9.64 | $3,505.38 | 12:00:12 10/05/2026 |
| 256 | TRIV |
ETC/IDR | $9.68 | $3,505.38 | 12:00:12 10/05/2026 |
| 257 | Niza.io |
ETC/EUR | $9.68 | $3,364.27 | 11:54:07 10/05/2026 |
| 258 |  CoinDCX |
ETC/INR | $9.68 | $2,973.24 | 11:57:10 10/05/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/UNI | $9.74 | $2,532.29 | 10:12:21 10/05/2026 |
| 260 |  Aster |
ETC/USDT | $9.49 | $2,436.56 | 11:54:15 10/05/2026 |
| 261 |  Remitano |
ETC/USDT | $9.66 | $2,101.51 | 12:00:11 10/05/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.49 | $2,029.06 | 10:59:21 10/05/2026 |
| 263 | KuCoin |
ETC/ETH | $9.63 | $1,390.14 | 11:55:23 10/05/2026 |
| 264 | BtcTurk | Kripto |
ETC/USDT | $9.67 | $1,280.31 | 11:59:53 10/05/2026 |
| 265 | CoinDCX |
ETC/USDT | $9.65 | $1,053.51 | 11:57:10 10/05/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $9.64 | $1,050.04 | 07:14:01 10/05/2026 |
| 267 |  WazirX |
ETC/USDT | $9.67 | $928.99 | 12:00:08 10/05/2026 |
| 268 | WazirX |
ETC/INR | $8.78 | $928.97 | 12:00:08 10/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.60 | $794.95 | 11:59:53 10/05/2026 |
| 270 |  Indodax |
ETC/IDR | $9.36 | $720.77 | 12:02:55 10/05/2026 |
| 271 |  Flipster |
ETC/USDT | $9.66 | $677.25 | 12:00:15 10/05/2026 |
| 272 |  WOO X |
ETC/USDT | $9.62 | $541.40 | 12:00:15 10/05/2026 |
| 273 | Coinbase Exchange |
ETC/GBP | $9.61 | $506.89 | 11:56:30 10/05/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/USD | $9.47 | $411.22 | 11:59:53 10/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $9.64 | $355.04 | 11:57:10 10/05/2026 |
| 276 | Bitfinex |
ETC/USDT | $9.65 | $343.92 | 11:59:53 10/05/2026 |
| 277 | OKX |
ETC/USD | $9.62 | $332.32 | 11:56:53 10/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.59 | $295.56 | 11:36:01 10/05/2026 |
| 279 | Binance.US |
ETC/USD | $9.83 | $291.40 | 11:59:53 10/05/2026 |
| 280 | Crypto.com Exchange |
ETC/USD | $9.63 | $266.45 | 11:30:17 10/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.56 | $257.76 | 10:59:30 10/05/2026 |
| 282 |  5DAX |
ETC/USDT | $9.63 | $254.46 | 12:00:15 10/05/2026 |
| 283 | Upbit |
ETC/BTC | $9.87 | $232.70 | 11:56:53 10/05/2026 |
| 284 |  ZebPay |
ETC/INR | $9.86 | $104.93 | 12:00:08 10/05/2026 |
| 285 | Bitrue |
ETC/XRP | $9.64 | $81.64 | 11:57:07 10/05/2026 |
| 286 | OKX |
ETC/USDC | $9.67 | $62.70 | 11:56:53 10/05/2026 |
| 287 |  Bullish |
ETC/USDC | $9.59 | $60.37 | 12:00:12 10/05/2026 |
| 288 | OKX |
ETC/EUR | $9.51 | $22.04 | 11:56:23 10/05/2026 |
| 289 | Poloniex |
ETC/BTC | $9.61 | $21.27 | 11:59:53 10/05/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $9.57 | $21.04 | 11:08:08 10/05/2026 |
| 291 |  CEX.IO |
ETC/USD | $9.67 | $19.64 | 11:54:07 10/05/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $9.58 | $18.39 | 11:58:53 10/05/2026 |
| 293 | Coinbase Exchange |
ETC/BTC | $9.61 | $15.57 | 11:56:30 10/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $9.68 | $7.18 | 12:00:20 10/05/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.27 | $4.98 | 12:00:12 10/05/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $9.45 | $4.14 | 12:00:10 10/05/2026 |
| 297 | CEX.IO |
ETC/USDT | $9.66 | $4.05 | 11:54:07 10/05/2026 |
| 298 |  Giottus |
ETC/USDT | $9.65 | $2.78 | 11:45:11 10/05/2026 |
| 299 | Giottus |
ETC/INR | $9.00 | $2.44 | 11:45:11 10/05/2026 |
| 300 | Poloniex |
ETC/ETH | $9.54 | $1.18 | 11:59:53 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 10/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,531,781 với tỷ giá $9.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.