Ethereum Classic ETC
Xếp hạng #52
01:53:00 06/08/2026
Giá Ethereum Classic (ETC)
$6.51 -1.3%
0.0001006 BTC
170,082 VND
Thấp: $6.43
Cao: $6.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.51 | $99,908,169 | 00:57:18 06/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.51 | $25,068,535 | 00:57:12 06/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.51 | $24,998,534 | 01:00:16 06/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.51 | $20,287,918 | 01:00:11 06/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.51 | $15,727,100 | 00:54:17 06/08/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.51 | $14,158,126 | 01:00:16 06/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.51 | $14,038,824 | 01:00:15 06/08/2026 |
| 8 |  ASTX |
ETC/USDT | $6.51 | $13,586,911 | 01:00:17 06/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.51 | $13,234,494 | 00:57:15 06/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.51 | $12,543,195 | 00:57:15 06/08/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $6.51 | $11,829,139 | 01:00:15 06/08/2026 |
| 12 |  BTSE |
ETC/USDT | $6.51 | $11,821,205 | 00:57:15 06/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $6.50 | $11,435,858 | 01:00:15 06/08/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.51 | $11,125,770 | 00:57:16 06/08/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.51 | $11,117,938 | 01:00:18 06/08/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.51 | $11,117,708 | 01:00:15 06/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.51 | $11,111,879 | 00:54:22 06/08/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.51 | $10,441,715 | 00:57:15 06/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.50 | $9,984,580 | 00:57:16 06/08/2026 |
| 20 |  Hibt |
ETC/USDT | $6.52 | $9,576,715 | 00:54:18 06/08/2026 |
| 21 |  CoinP |
ETC/USDT | $6.49 | $9,023,030 | 01:00:15 06/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.51 | $7,977,891 | 01:00:15 06/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.51 | $7,930,491 | 01:00:15 06/08/2026 |
| 24 |  Deepcoin |
ETC/USDT | $6.51 | $7,430,937 | 00:57:15 06/08/2026 |
| 25 |  Echobit |
ETC/USDT | $6.51 | $7,413,250 | 00:57:16 06/08/2026 |
| 26 |  CoinW |
ETC/USDT | $6.51 | $6,384,930 | 00:57:18 06/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.51 | $6,291,113 | 01:00:16 06/08/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.51 | $5,784,718 | 01:00:15 06/08/2026 |
| 29 |  YoBit |
ETC/BTC | $6.88 | $5,737,937 | 01:00:10 06/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.50 | $5,456,900 | 00:57:16 06/08/2026 |
| 31 | CoinMy |
ETC/USDT | $6.51 | $5,138,582 | 01:00:12 06/08/2026 |
| 32 |  BVOX |
ETC/USDT | $6.50 | $5,095,739 | 00:48:15 06/08/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $6.51 | $5,077,655 | 01:00:12 06/08/2026 |
| 34 |  Batonex |
ETC/USDT | $6.51 | $4,986,253 | 01:00:16 06/08/2026 |
| 35 |  OneEx |
ETC/USDT | $6.52 | $4,933,043 | 01:00:16 06/08/2026 |
| 36 |  WEEX |
ETC/USDT | $6.51 | $4,846,577 | 00:57:17 06/08/2026 |
| 37 |  FameEX |
ETC/USDT | $6.51 | $4,775,117 | 00:57:18 06/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.51 | $4,545,826 | 01:00:16 06/08/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.51 | $3,933,889 | 00:57:42 06/08/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.51 | $3,932,244 | 01:00:17 06/08/2026 |
| 41 |  Bybit |
ETC/USDT | $6.51 | $3,620,023 | 00:54:16 06/08/2026 |
| 42 | CoinP |
ETC/USDT | $6.51 | $3,324,782 | 01:00:07 06/08/2026 |
| 43 | IndoEx |
ETC/USDT | $6.51 | $3,217,378 | 01:00:11 06/08/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.51 | $3,180,920 | 00:59:23 06/08/2026 |
| 45 |  BTCC |
ETC/USDT | $6.52 | $3,170,911 | 00:57:16 06/08/2026 |
| 46 |  YEX |
ETC/USDT | $6.51 | $3,116,051 | 01:00:16 06/08/2026 |
| 47 |  Hotcoin |
ETC/USDT | $6.53 | $2,942,333 | 00:54:16 06/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.51 | $2,929,823 | 00:57:17 06/08/2026 |
| 49 |  Websea |
ETC/USDT | $6.51 | $2,724,217 | 00:57:17 06/08/2026 |
| 50 |  MEXC |
ETC/USDT | $6.51 | $2,499,474 | 00:57:16 06/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.51 | $2,417,116 | 01:00:09 06/08/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.51 | $2,312,096 | 00:57:18 06/08/2026 |
| 53 |  Cofinex |
ETC/USDT | $6.51 | $2,094,815 | 01:00:17 06/08/2026 |
| 54 |  Bitget |
ETC/USDT | $6.51 | $2,081,349 | 00:54:16 06/08/2026 |
| 55 |  UZX |
ETC/USDT | $6.51 | $1,893,970 | 00:57:15 06/08/2026 |
| 56 | BitMart |
ETC/USDT | $6.52 | $1,829,770 | 01:00:12 06/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.51 | $1,603,441 | 00:57:19 06/08/2026 |
| 58 |  Gate |
ETC/USDT | $6.51 | $1,585,383 | 00:54:19 06/08/2026 |
| 59 |  CoinChief |
ETC/USDT | $6.51 | $1,485,530 | 00:57:08 06/08/2026 |
| 60 |  BitGW Exchange |
ETC/USDT | $6.52 | $1,453,674 | 01:00:11 06/08/2026 |
| 61 |  Gems Trade |
ETC/USDT | $6.52 | $1,443,603 | 01:00:08 06/08/2026 |
| 62 |  OKX |
ETC/USDT | $6.52 | $1,442,002 | 00:56:24 06/08/2026 |
| 63 |  Bitrue |
ETC/USDT | $6.51 | $1,353,298 | 00:57:17 06/08/2026 |
| 64 | WOO X Pro |
ETC/USDT | $6.52 | $1,333,107 | 01:00:07 06/08/2026 |
| 65 | Binance |
ETC/USDT | $6.51 | $1,271,837 | 00:56:42 06/08/2026 |
| 66 |  Azbit |
ETC/USDT | $6.52 | $1,249,583 | 00:54:09 06/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.51 | $1,152,180 | 00:57:16 06/08/2026 |
| 68 |  HTX |
ETC/USDT | $6.51 | $1,148,602 | 00:59:24 06/08/2026 |
| 69 |  CRMClick |
ETC/USDT | $6.51 | $1,147,636 | 01:00:12 06/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.51 | $1,127,544 | 01:00:16 06/08/2026 |
| 71 |  Zoomex |
ETC/USDT | $6.51 | $1,085,638 | 00:57:16 06/08/2026 |
| 72 |  Bitunix |
ETC/USDT | $6.50 | $1,053,378 | 00:48:17 06/08/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $6.51 | $1,042,361 | 01:00:09 06/08/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $6.52 | $1,007,620 | 01:00:07 06/08/2026 |
| 75 |  KCEX |
ETC/USDT | $6.51 | $1,000,017 | 00:57:15 06/08/2026 |
| 76 | IndoEx |
ETC/ETH | $6.51 | $988,746 | 01:00:11 06/08/2026 |
| 77 | WEEX |
ETC/USDT | $6.51 | $987,650 | 00:57:08 06/08/2026 |
| 78 |  YUBIT |
ETC/USDT | $6.51 | $960,284 | 00:57:15 06/08/2026 |
| 79 |  Upbit |
ETC/KRW | $6.51 | $957,308 | 00:56:23 06/08/2026 |
| 80 |  BitTap |
ETC/USDT | $6.51 | $949,392 | 01:00:24 06/08/2026 |
| 81 |  SuperEx |
ETC/USDT | $6.54 | $940,774 | 01:00:09 06/08/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.51 | $923,196 | 01:00:16 06/08/2026 |
| 83 |  OneBullEx |
ETC/USDT | $7.12 | $910,607 | 01:00:09 06/08/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.66 | $883,078 | 01:00:08 06/08/2026 |
| 85 |  MGBX |
ETC/USDT | $6.51 | $812,054 | 00:57:16 06/08/2026 |
| 86 | Cat.Ex |
ETC/USDT | $6.51 | $736,493 | 01:00:07 06/08/2026 |
| 87 |  Bitbase |
ETC/USDT | $6.50 | $730,978 | 00:48:17 06/08/2026 |
| 88 | Hibt |
ETC/USDT | $6.52 | $663,279 | 00:54:12 06/08/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $6.51 | $661,126 | 00:57:17 06/08/2026 |
| 90 | Biconomy.com |
ETC/USDT | $6.52 | $646,734 | 00:57:07 06/08/2026 |
| 91 | BTCC |
ETC/USDT | $6.51 | $636,208 | 00:57:08 06/08/2026 |
| 92 |  4E |
ETC/USDT | $6.51 | $629,800 | 01:00:07 06/08/2026 |
| 93 | CoinW |
ETC/USDT | $6.52 | $568,816 | 00:51:10 06/08/2026 |
| 94 |  BlockFin |
ETC/USDT | $6.50 | $509,072 | 01:00:16 06/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.51 | $469,975 | 00:57:08 06/08/2026 |
| 96 | Bybit |
ETC/USDT | $6.51 | $455,510 | 00:54:11 06/08/2026 |
| 97 | YEX |
ETC/USD | $6.51 | $447,090 | 01:00:16 06/08/2026 |
| 98 |  Bitspay |
ETC/BTC | $6.54 | $420,597 | 01:00:08 06/08/2026 |
| 99 | CrypFine |
ETC/USDT | $6.47 | $402,955 | 00:57:11 06/08/2026 |
| 100 | BlockFin |
ETC/USDT | $6.51 | $399,176 | 01:00:16 06/08/2026 |
| 101 | Bitspay |
ETC/USDC | $6.49 | $394,168 | 01:00:08 06/08/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.51 | $388,173 | 00:57:26 06/08/2026 |
| 103 | FameEX |
ETC/USDT | $6.51 | $384,090 | 00:57:10 06/08/2026 |
| 104 | YUBIT |
ETC/USDT | $6.51 | $377,321 | 00:57:09 06/08/2026 |
| 105 | XT.COM |
ETC/USDT | $6.51 | $354,807 | 00:57:08 06/08/2026 |
| 106 |  BloFin |
ETC/USDT | $6.53 | $308,172 | 00:54:07 06/08/2026 |
| 107 | UZX |
ETC/USDT | $6.51 | $307,964 | 00:57:07 06/08/2026 |
| 108 |  VinDAX |
ETC/USDT | $6.51 | $289,248 | 01:00:12 06/08/2026 |
| 109 | KTX |
ETC/USDT | $6.52 | $265,778 | 01:00:12 06/08/2026 |
| 110 |  WhiteBIT |
ETC/USDT | $6.51 | $265,034 | 00:57:07 06/08/2026 |
| 111 |  Bithumb |
ETC/KRW | $6.52 | $257,000 | 00:59:54 06/08/2026 |
| 112 | Tapbit |
ETC/USDT | $6.51 | $255,054 | 00:57:07 06/08/2026 |
| 113 | BVOX |
ETC/USDT | $6.51 | $254,200 | 00:48:09 06/08/2026 |
| 114 |  CoinEx |
ETC/USDT | $6.51 | $247,410 | 00:57:15 06/08/2026 |
| 115 | Phemex |
ETC/USDT | $6.52 | $235,966 | 00:57:12 06/08/2026 |
| 116 | LBank |
ETC/USDT | $6.51 | $234,084 | 00:57:08 06/08/2026 |
| 117 |  KoinBX |
ETC/BTC | $6.52 | $214,235 | 01:00:09 06/08/2026 |
| 118 | Bitbase |
ETC/USDT | $6.50 | $211,483 | 00:45:09 06/08/2026 |
| 119 |  BitDelta |
ETC/USDT | $6.51 | $192,872 | 01:00:11 06/08/2026 |
| 120 | Ourbit |
ETC/USDT | $6.51 | $190,620 | 00:51:08 06/08/2026 |
| 121 |  PointPay |
ETC/USDT | $6.52 | $182,056 | 00:57:08 06/08/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.51 | $179,126 | 00:54:09 06/08/2026 |
| 123 |  BYDFi |
ETC/USDT | $6.51 | $161,100 | 01:00:16 06/08/2026 |
| 124 |  Pionex |
ETC/USDT | $6.51 | $158,119 | 00:57:16 06/08/2026 |
| 125 |  BitKan |
ETC/USDT | $6.51 | $149,120 | 01:00:08 06/08/2026 |
| 126 | Gate |
ETC/USDT | $6.52 | $146,036 | 00:56:24 06/08/2026 |
| 127 |  KuCoin |
ETC/USDT | $6.51 | $145,840 | 00:59:23 06/08/2026 |
| 128 | KuCoin |
ETC/USDT | $6.51 | $139,344 | 00:57:19 06/08/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $6.52 | $136,617 | 00:56:29 06/08/2026 |
| 130 | MEXC |
ETC/USDC | $6.50 | $130,560 | 00:57:16 06/08/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $6.52 | $129,458 | 01:00:12 06/08/2026 |
| 132 | HTX |
ETC/USDT | $6.51 | $120,459 | 00:54:17 06/08/2026 |
| 133 | KoinBX |
ETC/INR | $6.94 | $118,052 | 01:00:09 06/08/2026 |
| 134 | YEX |
ETC/USDT | $6.52 | $114,834 | 01:00:08 06/08/2026 |
| 135 | KoinBX |
ETC/USDT | $6.52 | $111,593 | 01:00:09 06/08/2026 |
| 136 |  BigONE |
ETC/USDT | $6.53 | $111,280 | 00:51:07 06/08/2026 |
| 137 | Pionex |
ETC/USDT | $6.51 | $99,615.73 | 00:57:12 06/08/2026 |
| 138 | Bitspay |
ETC/USDT | $6.50 | $95,758.62 | 01:00:08 06/08/2026 |
| 139 | WhiteBIT |
ETC/WBT | $6.51 | $95,663.59 | 00:57:07 06/08/2026 |
| 140 |  LeveX |
ETC/USDT | $6.51 | $94,184.45 | 01:00:16 06/08/2026 |
| 141 | MEXC |
ETC/USDT | $6.51 | $92,655.38 | 00:54:09 06/08/2026 |
| 142 | Bitunix |
ETC/USDT | $6.51 | $92,031.28 | 00:48:08 06/08/2026 |
| 143 | WhiteBIT |
ETC/USDC | $6.51 | $91,628.41 | 00:57:07 06/08/2026 |
| 144 |  Picol |
ETC/USDT | $6.52 | $87,528.12 | 01:00:08 06/08/2026 |
| 145 | 4E |
ETC/USDT | $6.51 | $85,910.27 | 01:00:15 06/08/2026 |
| 146 | BloFin |
ETC/USDT | $6.51 | $84,131.95 | 00:57:16 06/08/2026 |
| 147 |  BingX |
ETC/USDT | $6.50 | $82,871.95 | 00:57:12 06/08/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $6.51 | $78,050.86 | 00:54:11 06/08/2026 |
| 149 |  AEGET |
ETC/USDT | $6.52 | $73,249.47 | 01:00:08 06/08/2026 |
| 150 | CoinEx |
ETC/USDT | $6.51 | $70,374.86 | 00:59:53 06/08/2026 |
| 151 |  ICRYPEX |
ETC/USDT | $6.46 | $69,849.24 | 01:00:13 06/08/2026 |
| 152 |  AlphaX |
ETC/USDT | $6.51 | $67,899.91 | 01:00:16 06/08/2026 |
| 153 | Bitspay |
ETC/ETH | $6.66 | $67,634.53 | 01:00:08 06/08/2026 |
| 154 | ASTX |
ETC/USDT | $6.52 | $62,731.53 | 01:00:08 06/08/2026 |
| 155 | Bitbaby |
ETC/USDT | $6.53 | $62,202.91 | 01:00:07 06/08/2026 |
| 156 | Koinbay |
ETC/USDT | $6.51 | $61,688.79 | 00:48:12 06/08/2026 |
| 157 | idax exchange |
ETC/USDT | $6.52 | $60,773.51 | 01:00:13 06/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.52 | $60,708.46 | 01:00:08 06/08/2026 |
| 159 | WHXEX |
ETC/USDT | $6.52 | $60,628.44 | 01:00:08 06/08/2026 |
| 160 |  XXKK |
ETC/USDT | $6.51 | $60,037.83 | 00:57:11 06/08/2026 |
| 161 | Bitget |
ETC/USDT | $6.51 | $59,115.43 | 00:54:57 06/08/2026 |
| 162 |  XBO.com |
ETC/USD | $6.54 | $57,924.18 | 01:00:07 06/08/2026 |
| 163 | Bitrue |
ETC/USDC | $6.53 | $54,731.53 | 00:57:07 06/08/2026 |
| 164 | MEXC |
ETC/USDC | $6.50 | $54,208.86 | 00:54:09 06/08/2026 |
| 165 | BYDFi |
ETC/USDT | $6.51 | $53,093.46 | 00:57:11 06/08/2026 |
| 166 |  GroveX |
ETC/USDT | $6.52 | $53,003.77 | 01:00:07 06/08/2026 |
| 167 |  TxFlow |
ETC/USDC | $6.51 | $51,319.28 | 00:51:30 06/08/2026 |
| 168 | Cofinex |
ETC/USDT | $6.51 | $50,474.30 | 01:00:13 06/08/2026 |
| 169 | XBO.com |
ETC/EUR | $6.50 | $50,103.72 | 01:00:07 06/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.52 | $46,965.49 | 00:57:12 06/08/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.52 | $45,842.41 | 01:00:12 06/08/2026 |
| 172 | Binance |
ETC/BTC | $6.52 | $44,453.14 | 00:56:42 06/08/2026 |
| 173 |  Bitfinex |
ETC/USDT | $6.52 | $43,922.22 | 00:57:15 06/08/2026 |
| 174 | DigiFinex |
ETC/USDT | $6.52 | $42,888.05 | 00:57:11 06/08/2026 |
| 175 | WhiteBIT |
ETC/BTC | $6.54 | $41,451.78 | 00:57:07 06/08/2026 |
| 176 | WhiteBIT |
ETC/TRY | $6.53 | $41,152.22 | 00:57:07 06/08/2026 |
| 177 | Binance |
ETC/USDC | $6.51 | $38,912.49 | 00:56:42 06/08/2026 |
| 178 |  ZKE |
ETC/USDT | $6.52 | $36,463.69 | 01:00:13 06/08/2026 |
| 179 |  Coincall |
ETC/USD | $6.51 | $35,239.05 | 01:00:15 06/08/2026 |
| 180 | Binance |
ETC/FDUSD | $6.51 | $32,676.12 | 00:56:42 06/08/2026 |
| 181 | AEGET |
ETC/USDT | $6.51 | $31,329.51 | 01:00:16 06/08/2026 |
| 182 | BitTap |
ETC/USDT | $6.50 | $31,222.59 | 01:00:07 06/08/2026 |
| 183 |  Bitvavo |
ETC/EUR | $6.52 | $28,680.33 | 00:57:12 06/08/2026 |
| 184 |  Kraken |
ETC/USD | $6.52 | $27,764.88 | 00:59:24 06/08/2026 |
| 185 |  NexDAX |
ETC/USDT | $6.51 | $26,896.72 | 00:57:07 06/08/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.51 | $23,756.95 | 01:00:13 06/08/2026 |
| 187 | Binance |
ETC/TRY | $6.51 | $22,918.34 | 00:56:42 06/08/2026 |
| 188 | XT.COM |
ETC/BTC | $6.52 | $21,970.12 | 00:57:08 06/08/2026 |
| 189 | Bitrue |
ETC/USDT | $6.51 | $21,482.10 | 00:57:07 06/08/2026 |
| 190 | Kraken |
ETC/EUR | $6.50 | $21,015.97 | 00:59:24 06/08/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.50 | $20,764.36 | 00:57:07 06/08/2026 |
| 192 |  LATOKEN |
ETC/USDT | $6.52 | $20,696.27 | 00:51:11 06/08/2026 |
| 193 |  Kanga Exchange |
ETC/USDT | $6.48 | $19,437.28 | 00:54:09 06/08/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $6.48 | $18,311.90 | 00:59:23 06/08/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $6.50 | $18,291.38 | 00:54:09 06/08/2026 |
| 196 | XBO.com |
ETC/USDT | $6.52 | $17,218.81 | 01:00:07 06/08/2026 |
| 197 |  Aster |
ETC/USDT | $6.51 | $17,123.21 | 00:54:15 06/08/2026 |
| 198 |  Dzengi.com |
ETC/USD | $6.51 | $16,777.74 | 01:00:07 06/08/2026 |
| 199 | Bitfinex |
ETC/USD | $6.52 | $16,405.55 | 00:59:24 06/08/2026 |
| 200 | Bitrue |
ETC/BTC | $6.47 | $14,905.14 | 00:57:07 06/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.52 | $14,200.57 | 00:57:00 06/08/2026 |
| 202 | Kanga Exchange |
ETC/USDC | $6.52 | $13,723.93 | 00:54:09 06/08/2026 |
| 203 |  Variational |
ETC/USDC | $6.51 | $13,522.93 | 01:03:16 06/08/2026 |
| 204 | WHXEX |
ETC/BTC | $6.47 | $13,415.90 | 01:00:08 06/08/2026 |
| 205 | LeveX |
ETC/USDT | $6.52 | $12,495.18 | 01:00:07 06/08/2026 |
| 206 |  Binance TR |
ETC/TRY | $6.51 | $12,106.98 | 00:57:09 06/08/2026 |
| 207 |  Coinone |
ETC/KRW | $6.52 | $12,098.21 | 00:59:53 06/08/2026 |
| 208 |  Blynex |
ETC/USDT | $6.52 | $10,148.38 | 01:00:11 06/08/2026 |
| 209 | WhiteBIT |
ETC/UAH | $6.31 | $9,746.02 | 00:57:07 06/08/2026 |
| 210 | MEXC |
ETC/BTC | $6.51 | $8,504.94 | 00:54:09 06/08/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $6.51 | $8,226.25 | 01:00:16 06/08/2026 |
| 212 |  Niza.io |
ETC/USD | $6.52 | $6,951.93 | 01:00:12 06/08/2026 |
| 213 | WhiteBIT |
ETC/EUR | $6.46 | $6,386.52 | 00:57:07 06/08/2026 |
| 214 | Bitfinex |
ETC/USDT | $6.47 | $6,014.99 | 00:59:24 06/08/2026 |
| 215 |  Bitcoiva |
ETC/INR | $6.83 | $5,862.34 | 01:00:08 06/08/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $6.51 | $5,362.09 | 00:57:11 06/08/2026 |
| 217 | Niza.io |
ETC/EUR | $6.50 | $5,305.75 | 01:00:12 06/08/2026 |
| 218 | KuCoin |
ETC/USDC | $6.51 | $5,200.77 | 00:59:23 06/08/2026 |
| 219 | Gate |
ETC/ETH | $6.55 | $5,077.71 | 00:56:24 06/08/2026 |
| 220 | Crypto.com Exchange |
ETC/USD | $6.51 | $4,741.92 | 00:57:11 06/08/2026 |
| 221 | OKX |
ETC/EUR | $6.52 | $4,368.63 | 00:56:24 06/08/2026 |
| 222 |  Binance.US |
ETC/USDT | $6.50 | $4,040.78 | 00:59:53 06/08/2026 |
| 223 | CoinEx |
ETC/BTC | $6.51 | $3,730.88 | 00:59:53 06/08/2026 |
| 224 | KuCoin |
ETC/BTC | $6.53 | $3,660.69 | 00:59:23 06/08/2026 |
| 225 |  Cryptonex |
ETC/USDT | $6.53 | $3,504.70 | 01:00:08 06/08/2026 |
| 226 |  CoinDCX |
ETC/INR | $6.77 | $3,375.71 | 00:57:12 06/08/2026 |
| 227 | OKX |
ETC/USDC | $6.51 | $3,209.63 | 00:56:24 06/08/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $6.52 | $2,952.92 | 01:00:16 06/08/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.51 | $2,746.18 | 01:00:17 06/08/2026 |
| 230 |  Korbit |
ETC/KRW | $6.49 | $2,691.34 | 00:48:07 06/08/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.51 | $2,595.13 | 01:00:08 06/08/2026 |
| 232 | CoinEx |
ETC/USDC | $6.51 | $2,351.32 | 00:59:23 06/08/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.52 | $2,184.82 | 01:00:08 06/08/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $6.51 | $2,171.59 | 01:00:07 06/08/2026 |
| 235 | DigiFinex |
ETC/BTC | $6.52 | $1,952.00 | 00:57:11 06/08/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $6.47 | $1,911.22 | 00:56:29 06/08/2026 |
| 237 |  Globe Derivative Exchange |
ETC/USD | $6.52 | $1,738.08 | 01:00:17 06/08/2026 |
| 238 | Poloniex |
ETC/BTC | $6.53 | $1,556.60 | 00:59:23 06/08/2026 |
| 239 |  TRIV |
ETC/IDR | $6.54 | $1,263.74 | 01:00:10 06/08/2026 |
| 240 | TRIV |
ETC/USDT | $6.52 | $1,263.73 | 01:00:10 06/08/2026 |
| 241 |  Remitano |
ETC/USDT | $6.51 | $1,244.62 | 01:00:08 06/08/2026 |
| 242 |  Flipster |
ETC/USDT | $6.51 | $1,112.14 | 01:00:16 06/08/2026 |
| 243 |  OKJ |
ETC/JPY | $6.45 | $1,084.50 | 00:57:08 06/08/2026 |
| 244 |  WazirX |
ETC/USDT | $6.43 | $847.57 | 01:00:08 06/08/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $6.43 | $842.74 | 00:59:53 06/08/2026 |
| 246 | KuCoin |
ETC/ETH | $6.52 | $774.07 | 00:59:23 06/08/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $6.45 | $760.26 | 00:56:29 06/08/2026 |
| 248 | WazirX |
ETC/INR | $6.64 | $738.68 | 01:00:08 06/08/2026 |
| 249 |  dYdX v4 |
ETC/USD | $6.43 | $628.23 | 01:04:17 06/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $6.52 | $536.59 | 00:57:12 06/08/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.51 | $512.83 | 23:48:35 05/08/2026 |
| 252 | Bitfinex |
ETC/BTC | $6.51 | $452.86 | 00:59:24 06/08/2026 |
| 253 |  Extended |
ETC/USD | $6.48 | $399.68 | 01:03:16 06/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.60 | $296.78 | 23:03:40 05/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.52 | $276.41 | 00:57:07 06/08/2026 |
| 256 |  BTC Markets |
ETC/AUD | $6.43 | $192.76 | 00:57:12 06/08/2026 |
| 257 |  5DAX |
ETC/USDT | $6.50 | $165.54 | 00:57:07 06/08/2026 |
| 258 | Upbit |
ETC/BTC | $6.43 | $141.09 | 00:56:23 06/08/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $6.55 | $78.08 | 00:24:19 06/08/2026 |
| 260 |  CEX.IO |
ETC/USD | $6.53 | $54.09 | 00:57:11 06/08/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $6.82 | $49.47 | 01:00:08 06/08/2026 |
| 262 |  Indodax |
ETC/IDR | $6.75 | $48.61 | 00:59:24 06/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.56 | $46.50 | 00:38:28 06/08/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $6.51 | $41.74 | 20:09:17 05/08/2026 |
| 265 | Upbit |
ETC/USDT | $6.46 | $30.85 | 00:56:23 06/08/2026 |
| 266 |  Binance TH |
ETC/USDT | $6.51 | $26.41 | 00:57:11 06/08/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $6.51 | $19.95 | 00:57:09 06/08/2026 |
| 268 | CEX.IO |
ETC/USDT | $6.52 | $18.35 | 00:57:11 06/08/2026 |
| 269 | Bitrue |
ETC/XRP | $6.51 | $16.01 | 00:57:07 06/08/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.53 | $7.11 | 00:57:12 06/08/2026 |
| 271 |  ZebPay |
ETC/INR | $6.83 | $6.81 | 00:57:08 06/08/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.55 | $4.87 | 18:04:46 05/08/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.80 | $4.10 | 01:00:10 06/08/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $6.56 | $4.09 | 23:45:00 05/08/2026 |
| 275 |  EXMO |
ETC/USDC | $6.15 | $0.9248 | 00:57:07 06/08/2026 |
| 276 |  CoinZoom |
ETC/USD | $6.52 | $0.3300 | 01:00:11 06/08/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.57 | $0.2253 | 18:05:28 05/08/2026 |
| 278 | Coinut |
ETC/BTC | $9.45 | $0.09447 | 01:00:10 06/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.67 | $0.03400 | 01:00:10 06/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 01:00:10 06/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.66 | $0 | 01:00:11 06/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 01:00:11 06/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.67 | $0 | 00:59:23 06/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 00:59:23 06/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.87 | $0 | 01:00:08 06/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.85 | $0 | 01:00:08 06/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.84 | $0 | 01:00:08 06/08/2026 |
| 288 |  Bitbns |
ETC/INR | $6.03 | $0 | 01:00:07 06/08/2026 |
| 289 | BitMart |
ETC/USD | $6.59 | $0 | 01:00:15 06/08/2026 |
| 290 | Bitrue |
ETC/ETH | $11.47 | $0 | 00:57:07 06/08/2026 |
| 291 |  CoinJar |
ETC/AUD | $7.15 | $0 | 01:00:25 06/08/2026 |
| 292 | CoinJar |
ETC/GBP | $17.04 | $0 | 01:00:25 06/08/2026 |
| 293 | CoinJar |
ETC/USD | $6.98 | $0 | 01:00:25 06/08/2026 |
| 294 | CoinJar |
ETC/USDC | $6.98 | $0 | 01:00:25 06/08/2026 |
| 295 | CoinJar |
ETC/USDT | $6.86 | $0 | 01:00:25 06/08/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $6.57 | $0 | 01:00:07 06/08/2026 |
| 297 |  FMFW.io |
ETC/BTC | $8.09 | $0 | 00:54:09 06/08/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 00:54:09 06/08/2026 |
| 299 |  Giottus |
ETC/INR | $7.12 | $0 | 00:57:12 06/08/2026 |
| 300 | Giottus |
ETC/USDT | $6.47 | $0 | 00:57:12 06/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 06/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,908,169 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.