Ethereum Classic ETC
Xếp hạng #49
20:38:00 01/04/2026
Giá Ethereum Classic (ETC)
$8.28 2.33%
0.0001209 BTC
226,787 VND
Thấp: $8.02
Cao: $8.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.29 | $81,713,084 | 19:54:18 01/04/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.29 | $36,092,786 | 20:00:15 01/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.61 | $34,521,181 | 19:51:15 01/04/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.32 | $30,347,489 | 19:57:07 01/04/2026 |
| 5 |  MEXC |
ETC/USDT | $8.30 | $30,324,623 | 19:57:15 01/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.28 | $30,319,486 | 20:00:15 01/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.30 | $28,356,282 | 19:57:16 01/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.32 | $25,908,348 | 19:57:15 01/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.28 | $24,920,962 | 20:00:16 01/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.28 | $24,903,155 | 20:00:15 01/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.29 | $24,142,998 | 19:54:16 01/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.31 | $23,005,697 | 19:57:15 01/04/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.30 | $21,796,439 | 19:54:08 01/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.30 | $18,836,622 | 19:57:15 01/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.30 | $16,601,709 | 19:57:15 01/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.31 | $15,363,387 | 19:57:26 01/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.29 | $15,281,309 | 20:00:17 01/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.30 | $14,120,451 | 19:57:15 01/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.27 | $12,428,186 | 20:00:15 01/04/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.28 | $12,095,266 | 20:00:17 01/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.32 | $11,694,522 | 19:48:15 01/04/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.29 | $11,691,394 | 20:00:17 01/04/2026 |
| 23 |  CoinW |
ETC/USDT | $8.30 | $9,763,078 | 19:57:16 01/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.31 | $9,603,982 | 19:57:15 01/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.30 | $9,301,502 | 19:57:17 01/04/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.29 | $8,636,179 | 20:00:16 01/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.30 | $8,103,090 | 19:57:17 01/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.30 | $7,982,382 | 19:57:15 01/04/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.30 | $7,049,718 | 19:57:18 01/04/2026 |
| 30 |  EasiCoin |
ETC/USDT | $8.28 | $6,752,494 | 20:00:16 01/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.29 | $6,513,014 | 20:00:15 01/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.30 | $5,716,692 | 20:00:12 01/04/2026 |
| 33 |  OneEx |
ETC/USDT | $8.29 | $5,422,325 | 20:00:16 01/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.29 | $5,203,036 | 20:00:15 01/04/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.30 | $4,851,977 | 19:57:16 01/04/2026 |
| 36 |  BTCC |
ETC/USDT | $8.31 | $4,798,546 | 19:57:16 01/04/2026 |
| 37 | IndoEx |
ETC/USDT | $8.32 | $4,764,238 | 19:57:07 01/04/2026 |
| 38 | CoinP |
ETC/USDT | $8.29 | $4,520,327 | 20:00:07 01/04/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.29 | $4,409,389 | 19:54:15 01/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.28 | $4,147,967 | 20:00:16 01/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.29 | $4,068,965 | 20:00:16 01/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.30 | $4,032,208 | 19:57:17 01/04/2026 |
| 43 |  Bybit |
ETC/USDT | $8.29 | $4,031,489 | 19:54:16 01/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.30 | $3,658,077 | 19:54:07 01/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.30 | $3,552,660 | 19:57:14 01/04/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.28 | $3,528,518 | 20:00:19 01/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.30 | $3,493,183 | 19:57:15 01/04/2026 |
| 48 | FameEX |
ETC/USDT | $8.31 | $3,478,947 | 19:57:10 01/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.29 | $2,948,370 | 20:00:07 01/04/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.29 | $2,516,427 | 20:00:08 01/04/2026 |
| 51 |  Bibox |
ETC/USDT | $16.67 | $2,407,372 | 20:00:09 01/04/2026 |
| 52 |  Gate |
ETC/USDT | $8.29 | $2,219,791 | 19:54:19 01/04/2026 |
| 53 |  OneBullEx |
ETC/USDT | $8.29 | $2,006,105 | 20:00:10 01/04/2026 |
| 54 |  Azbit |
ETC/USDT | $8.31 | $1,979,032 | 19:57:07 01/04/2026 |
| 55 |  EagleX |
ETC/USDT | $8.29 | $1,945,086 | 20:00:15 01/04/2026 |
| 56 |  UZX |
ETC/USDT | $8.29 | $1,937,181 | 19:54:15 01/04/2026 |
| 57 | Binance |
ETC/USDT | $8.31 | $1,936,019 | 19:56:54 01/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.30 | $1,922,138 | 19:57:18 01/04/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.28 | $1,830,970 | 20:00:17 01/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.29 | $1,829,522 | 19:54:16 01/04/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.29 | $1,795,273 | 20:00:22 01/04/2026 |
| 62 |  BitMart |
ETC/USDT | $8.31 | $1,728,388 | 19:57:12 01/04/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.30 | $1,705,954 | 19:57:15 01/04/2026 |
| 64 |  Ju.com |
ETC/USDT | $8.32 | $1,691,164 | 19:57:15 01/04/2026 |
| 65 | Hotcoin |
ETC/USD | $8.30 | $1,672,317 | 19:57:18 01/04/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.28 | $1,606,943 | 19:57:10 01/04/2026 |
| 67 |  Tebbit |
ETC/USDT | $8.28 | $1,538,636 | 20:00:16 01/04/2026 |
| 68 | IndoEx |
ETC/ETH | $8.32 | $1,492,229 | 19:57:07 01/04/2026 |
| 69 |  AlphaX |
ETC/USDT | $8.28 | $1,450,910 | 20:00:15 01/04/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $8.29 | $1,408,931 | 20:00:10 01/04/2026 |
| 71 | Coinlocally |
ETC/USDT | $8.30 | $1,401,660 | 20:00:07 01/04/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.30 | $1,391,997 | 20:00:10 01/04/2026 |
| 73 |  OKX |
ETC/USDT | $8.31 | $1,391,333 | 19:56:53 01/04/2026 |
| 74 |  XXKK |
ETC/USDT | $8.30 | $1,370,213 | 20:00:07 01/04/2026 |
| 75 | MEXC |
ETC/USDT | $8.30 | $1,355,437 | 19:54:08 01/04/2026 |
| 76 |  Phemex |
ETC/USDT | $8.30 | $1,305,303 | 19:57:16 01/04/2026 |
| 77 | WEEX |
ETC/USDT | $8.31 | $1,293,415 | 19:57:08 01/04/2026 |
| 78 |  Upbit |
ETC/KRW | $8.32 | $1,276,956 | 19:56:53 01/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.30 | $1,243,942 | 19:57:17 01/04/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.29 | $1,241,854 | 20:00:16 01/04/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.29 | $1,209,247 | 19:54:15 01/04/2026 |
| 82 | CoinW |
ETC/USDT | $8.32 | $1,153,620 | 19:45:08 01/04/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.29 | $1,128,536 | 20:00:15 01/04/2026 |
| 84 | Hibt |
ETC/USDT | $8.31 | $1,112,057 | 19:57:10 01/04/2026 |
| 85 |  MGBX |
ETC/USDT | $8.29 | $1,058,287 | 20:00:17 01/04/2026 |
| 86 | BlockFin |
ETC/USDT | $8.29 | $1,048,090 | 20:00:09 01/04/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.30 | $1,003,466 | 19:57:15 01/04/2026 |
| 88 |  BitTap |
ETC/USDT | $8.28 | $973,884 | 20:00:17 01/04/2026 |
| 89 |  EXMO |
ETC/USD | $8.30 | $970,067 | 19:45:07 01/04/2026 |
| 90 | BTCC |
ETC/USDT | $8.32 | $965,191 | 19:57:10 01/04/2026 |
| 91 |  4E |
ETC/USDT | $8.29 | $960,062 | 20:00:12 01/04/2026 |
| 92 | Millionero |
ETC/USDT | $8.29 | $921,542 | 20:00:13 01/04/2026 |
| 93 |  Cat.Ex |
ETC/USDT | $8.30 | $884,027 | 20:00:07 01/04/2026 |
| 94 | NovaEx |
ETC/USDT | $8.29 | $880,627 | 20:00:08 01/04/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.30 | $871,345 | 19:57:18 01/04/2026 |
| 96 | Cat.Ex |
ETC/BTC | $8.30 | $858,412 | 20:00:07 01/04/2026 |
| 97 | WhiteBIT |
ETC/USDT | $8.32 | $853,647 | 19:57:07 01/04/2026 |
| 98 | Biconomy.com |
ETC/USDT | $8.32 | $747,229 | 19:54:08 01/04/2026 |
| 99 |  CoinChief |
ETC/USDT | $8.29 | $703,320 | 20:00:11 01/04/2026 |
| 100 |  KCEX |
ETC/USDT | $8.30 | $673,629 | 19:57:15 01/04/2026 |
| 101 | YEX |
ETC/USD | $8.28 | $672,972 | 20:00:16 01/04/2026 |
| 102 |  Dmex |
ETC/USD | $8.27 | $666,437 | 20:03:16 01/04/2026 |
| 103 |  AstralX |
ETC/USDT | $8.29 | $656,979 | 20:00:18 01/04/2026 |
| 104 | 4E |
ETC/USDT | $8.29 | $649,427 | 20:00:15 01/04/2026 |
| 105 |  ASTX |
ETC/USDT | $8.29 | $617,698 | 20:00:15 01/04/2026 |
| 106 |  Ekbit |
ETC/USDT | $8.29 | $614,722 | 20:00:16 01/04/2026 |
| 107 |  BloFin |
ETC/USDT | $8.29 | $607,515 | 19:36:10 01/04/2026 |
| 108 | Bibox |
ETC/ETH | $16.65 | $606,890 | 20:00:09 01/04/2026 |
| 109 | AscendEX |
ETC/USDT | $8.33 | $573,942 | 19:57:10 01/04/2026 |
| 110 | Phemex |
ETC/USDT | $8.29 | $569,401 | 19:57:12 01/04/2026 |
| 111 | EagleX |
ETC/USDT | $8.30 | $560,672 | 20:00:07 01/04/2026 |
| 112 | YUBIT |
ETC/USDT | $8.31 | $556,797 | 19:57:10 01/04/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $8.29 | $554,151 | 20:00:10 01/04/2026 |
| 114 | CrypFine |
ETC/USDT | $8.31 | $553,070 | 19:57:12 01/04/2026 |
| 115 | EXMO |
ETC/USDC | $8.30 | $549,081 | 19:45:07 01/04/2026 |
| 116 |  XT.COM |
ETC/USDT | $8.31 | $542,987 | 19:57:12 01/04/2026 |
| 117 | ASTX |
ETC/USDT | $8.30 | $538,814 | 20:00:08 01/04/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $8.30 | $518,651 | 19:56:29 01/04/2026 |
| 119 | Gate |
ETC/USDT | $8.31 | $509,261 | 19:56:24 01/04/2026 |
| 120 |  Bitrue |
ETC/USDT | $8.30 | $503,768 | 19:57:17 01/04/2026 |
| 121 | UZX |
ETC/USDT | $8.31 | $461,880 | 19:54:07 01/04/2026 |
| 122 | LBank |
ETC/USDT | $8.31 | $406,520 | 19:57:08 01/04/2026 |
| 123 |  EdgeX |
ETC/USD | $8.27 | $394,606 | 20:03:16 01/04/2026 |
| 124 |  KuCoin |
ETC/USDT | $8.30 | $391,539 | 19:54:18 01/04/2026 |
| 125 |  HTX |
ETC/USDT | $8.29 | $365,156 | 19:57:15 01/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.31 | $363,768 | 19:57:10 01/04/2026 |
| 127 |  Bithumb |
ETC/KRW | $8.33 | $351,005 | 19:59:53 01/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.31 | $349,016 | 19:57:09 01/04/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.30 | $337,991 | 19:57:26 01/04/2026 |
| 130 | NovaEx |
ETC/USD | $8.28 | $306,475 | 20:00:16 01/04/2026 |
| 131 | Ourbit |
ETC/USDT | $8.32 | $305,946 | 19:57:11 01/04/2026 |
| 132 | Bybit |
ETC/USDT | $8.31 | $300,384 | 19:54:08 01/04/2026 |
| 133 | BVOX |
ETC/USDT | $8.31 | $288,679 | 19:57:10 01/04/2026 |
| 134 |  KoinBX |
ETC/INR | $8.65 | $279,964 | 20:00:08 01/04/2026 |
| 135 | MEXC |
ETC/BTC | $8.30 | $259,657 | 19:54:08 01/04/2026 |
| 136 |  Bitspay |
ETC/BTC | $8.28 | $248,597 | 20:00:07 01/04/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.31 | $248,215 | 20:00:15 01/04/2026 |
| 138 | Bitspay |
ETC/USDC | $8.29 | $236,091 | 20:00:07 01/04/2026 |
| 139 | Bitunix |
ETC/USDT | $8.31 | $235,149 | 19:57:09 01/04/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.32 | $228,953 | 19:57:07 01/04/2026 |
| 141 | Bitspay |
ETC/ETH | $8.29 | $215,771 | 20:00:07 01/04/2026 |
| 142 |  BigONE |
ETC/USDT | $8.30 | $212,408 | 19:57:11 01/04/2026 |
| 143 |  BitKan |
ETC/USDT | $8.31 | $211,039 | 20:00:07 01/04/2026 |
| 144 |  Deepcoin |
ETC/USDT | $8.30 | $205,492 | 19:57:15 01/04/2026 |
| 145 | Bitspay |
ETC/USDT | $8.29 | $196,526 | 20:00:07 01/04/2026 |
| 146 | Toobit |
ETC/USDT | $8.31 | $186,807 | 19:57:11 01/04/2026 |
| 147 | Bitget |
ETC/USDT | $8.31 | $186,428 | 19:54:11 01/04/2026 |
| 148 |  BingX |
ETC/USDT | $8.31 | $181,460 | 19:57:10 01/04/2026 |
| 149 | WhiteBIT |
ETC/USDC | $8.34 | $172,650 | 19:57:07 01/04/2026 |
| 150 | KuCoin |
ETC/USDT | $8.31 | $172,361 | 19:56:23 01/04/2026 |
| 151 |  CoinTR |
ETC/USDT | $8.32 | $171,974 | 19:57:08 01/04/2026 |
| 152 | YEX |
ETC/USDT | $8.29 | $152,943 | 20:00:08 01/04/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $8.29 | $149,531 | 20:00:07 01/04/2026 |
| 154 |  Pionex |
ETC/USDT | $8.31 | $149,516 | 19:57:08 01/04/2026 |
| 155 | Cofinex |
ETC/USD | $8.28 | $142,552 | 20:00:17 01/04/2026 |
| 156 |  LeveX |
ETC/USDT | $8.28 | $134,505 | 20:00:15 01/04/2026 |
| 157 |  Picol |
ETC/USDT | $8.30 | $131,722 | 20:00:13 01/04/2026 |
| 158 | BloFin |
ETC/USDT | $8.28 | $122,244 | 19:39:16 01/04/2026 |
| 159 | Bibox |
ETC/BTC | $16.67 | $122,128 | 20:00:09 01/04/2026 |
| 160 |  PointPay |
ETC/USDT | $8.31 | $121,397 | 19:57:09 01/04/2026 |
| 161 | WhiteBIT |
ETC/BTC | $8.33 | $115,852 | 19:57:07 01/04/2026 |
| 162 | CoinTR |
ETC/TRY | $8.31 | $112,995 | 19:57:08 01/04/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.32 | $103,176 | 19:57:07 01/04/2026 |
| 164 | MEXC |
ETC/USDC | $8.30 | $101,439 | 19:57:15 01/04/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.30 | $100,089 | 20:00:10 01/04/2026 |
| 166 |  Bitfinex |
ETC/USDT | $8.30 | $96,525.60 | 19:57:15 01/04/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $8.35 | $92,033.51 | 20:00:11 01/04/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $8.31 | $90,404.19 | 20:00:10 01/04/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.32 | $88,286.88 | 19:54:08 01/04/2026 |
| 170 |  Qmall Exchange |
ETC/USDT | $8.30 | $85,902.59 | 20:00:12 01/04/2026 |
| 171 | Binance |
ETC/USDC | $8.31 | $83,052.15 | 19:56:42 01/04/2026 |
| 172 | BYDFi |
ETC/USDT | $8.30 | $80,220.41 | 20:00:07 01/04/2026 |
| 173 | Koinbay |
ETC/USDT | $8.32 | $79,351.39 | 19:51:08 01/04/2026 |
| 174 | idax exchange |
ETC/USDT | $8.29 | $77,041.38 | 20:00:13 01/04/2026 |
| 175 | WHXEX |
ETC/USDT | $8.29 | $77,022.00 | 20:00:09 01/04/2026 |
| 176 | EXMO.ME |
ETC/USDT | $8.30 | $76,297.10 | 20:00:10 01/04/2026 |
| 177 | EXMO |
ETC/USDT | $8.29 | $74,816.74 | 19:45:07 01/04/2026 |
| 178 | Bitrue |
ETC/USDC | $8.32 | $73,830.60 | 19:57:12 01/04/2026 |
| 179 |  CoinEx |
ETC/USDT | $8.29 | $73,630.71 | 19:59:53 01/04/2026 |
| 180 | BitTap |
ETC/USDT | $8.29 | $67,126.31 | 20:00:19 01/04/2026 |
| 181 | Bitfinex |
ETC/USD | $8.32 | $61,062.41 | 19:59:53 01/04/2026 |
| 182 | KTX |
ETC/USDT | $8.30 | $60,603.85 | 20:00:10 01/04/2026 |
| 183 | KCEX |
ETC/USDT | $8.33 | $58,877.42 | 19:57:07 01/04/2026 |
| 184 | MEXC |
ETC/USDC | $8.31 | $54,783.78 | 19:54:08 01/04/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.31 | $53,172.49 | 19:57:10 01/04/2026 |
| 186 |  Coincall |
ETC/USD | $8.29 | $52,270.40 | 20:00:16 01/04/2026 |
| 187 | Cofinex |
ETC/USDT | $8.30 | $51,674.12 | 20:00:11 01/04/2026 |
| 188 |  PrimeXBT |
ETC/USDT | $8.29 | $51,416.25 | 20:00:16 01/04/2026 |
| 189 | Cofinex |
ETC/USDC | $8.29 | $50,962.26 | 20:00:17 01/04/2026 |
| 190 |  ZKE |
ETC/USDT | $8.29 | $46,221.56 | 20:00:12 01/04/2026 |
| 191 |  TGEX |
ETC/USDT | $8.00 | $45,471.28 | 20:00:15 01/04/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.31 | $43,499.35 | 19:57:11 01/04/2026 |
| 193 |  Kanga Exchange |
ETC/PLN | $8.31 | $42,734.40 | 19:57:09 01/04/2026 |
| 194 | Pionex |
ETC/USDT | $8.30 | $42,699.63 | 19:57:15 01/04/2026 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $8.30 | $37,526.99 | 19:57:10 01/04/2026 |
| 196 | Bitrue |
ETC/USDT | $8.31 | $36,694.43 | 19:57:12 01/04/2026 |
| 197 | Binance |
ETC/FDUSD | $8.32 | $35,677.46 | 19:56:54 01/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.29 | $33,005.66 | 20:00:11 01/04/2026 |
| 199 |  Bitvavo |
ETC/EUR | $8.32 | $32,586.97 | 19:57:13 01/04/2026 |
| 200 |  GroveX |
ETC/USDT | $8.33 | $30,503.59 | 20:00:09 01/04/2026 |
| 201 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 202 |  SWFT Trade |
ETC/USDT | $8.32 | $24,255.11 | 20:00:11 01/04/2026 |
| 203 | HTX |
ETC/USDT | $8.32 | $24,254.76 | 19:59:54 01/04/2026 |
| 204 |  Kraken |
ETC/EUR | $8.32 | $22,036.26 | 19:59:26 01/04/2026 |
| 205 | Gate |
ETC/ETH | $8.31 | $21,988.80 | 19:56:54 01/04/2026 |
| 206 | WhiteBIT |
ETC/EUR | $8.30 | $21,444.97 | 19:57:07 01/04/2026 |
| 207 |  Bit2Me |
ETC/EUR | $8.32 | $21,306.19 | 19:57:10 01/04/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.32 | $21,030.64 | 19:59:53 01/04/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.33 | $20,855.12 | 20:00:10 01/04/2026 |
| 210 |  Nivex |
ETC/USDT | $8.30 | $20,600.74 | 20:00:07 01/04/2026 |
| 211 | Binance |
ETC/TRY | $8.31 | $19,560.02 | 19:56:54 01/04/2026 |
| 212 | Kraken |
ETC/USD | $8.35 | $19,017.43 | 19:59:26 01/04/2026 |
| 213 | Bitfinex |
ETC/BTC | $8.29 | $14,675.11 | 19:59:23 01/04/2026 |
| 214 |  XBO.com |
ETC/USDT | $8.29 | $14,484.79 | 20:00:07 01/04/2026 |
| 215 |  Coinone |
ETC/KRW | $8.33 | $14,160.94 | 19:59:53 01/04/2026 |
| 216 | XBO.com |
ETC/EUR | $8.27 | $13,940.96 | 20:00:07 01/04/2026 |
| 217 | XBO.com |
ETC/USD | $8.31 | $13,725.52 | 20:00:07 01/04/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.31 | $13,698.99 | 19:57:09 01/04/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.27 | $13,379.64 | 20:04:24 01/04/2026 |
| 220 | LeveX |
ETC/USDT | $8.29 | $12,967.07 | 20:00:08 01/04/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.32 | $12,904.42 | 19:57:00 01/04/2026 |
| 222 | Binance |
ETC/BTC | $8.30 | $12,616.50 | 19:56:54 01/04/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.21 | $11,653.22 | 19:57:07 01/04/2026 |
| 224 |  LATOKEN |
ETC/USDT | $8.25 | $11,545.14 | 19:45:07 01/04/2026 |
| 225 |  Blynex |
ETC/USDT | $8.33 | $11,329.09 | 19:51:08 01/04/2026 |
| 226 | CoinEx |
ETC/BTC | $8.19 | $10,339.31 | 19:59:53 01/04/2026 |
| 227 | Bitrue |
ETC/BTC | $8.27 | $8,726.56 | 19:57:12 01/04/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $8.34 | $8,667.53 | 19:54:10 01/04/2026 |
| 229 | Bitfinex |
ETC/USDT | $8.29 | $7,895.16 | 19:59:53 01/04/2026 |
| 230 | CoinEx |
ETC/USDC | $8.30 | $6,931.32 | 19:59:53 01/04/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.30 | $6,549.43 | 20:00:16 01/04/2026 |
| 232 | XT.COM |
ETC/BTC | $8.31 | $6,152.63 | 19:57:12 01/04/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.29 | $6,082.74 | 20:00:09 01/04/2026 |
| 234 | Koinbay |
ETC/BTC | $8.29 | $5,803.21 | 19:51:08 01/04/2026 |
| 235 | WHXEX |
ETC/BTC | $8.27 | $5,715.41 | 20:00:09 01/04/2026 |
| 236 |  Dzengi.com |
ETC/USD | $8.29 | $5,676.63 | 20:00:19 01/04/2026 |
| 237 |  Niza.io |
ETC/EUR | $8.32 | $5,442.77 | 20:00:07 01/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.31 | $5,192.69 | 19:54:10 01/04/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.34 | $5,135.50 | 19:57:09 01/04/2026 |
| 240 |  Korbit |
ETC/KRW | $8.38 | $4,925.84 | 19:57:10 01/04/2026 |
| 241 | Niza.io |
ETC/USD | $8.35 | $4,673.92 | 20:00:07 01/04/2026 |
| 242 |  BTC Markets |
ETC/AUD | $8.27 | $4,330.96 | 19:57:12 01/04/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.31 | $4,121.43 | 19:54:10 01/04/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $8.25 | $3,482.07 | 19:59:53 01/04/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.29 | $3,451.78 | 20:00:15 01/04/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $8.30 | $3,256.76 | 19:57:09 01/04/2026 |
| 247 |  Bullish |
ETC/USDC | $8.31 | $3,207.42 | 20:00:08 01/04/2026 |
| 248 |  Coinbase International Exchange |
ETC/USDC | $8.29 | $3,029.63 | 20:00:16 01/04/2026 |
| 249 |  Aster |
ETC/USDT | $8.33 | $2,734.45 | 19:54:15 01/04/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.27 | $2,457.21 | 13:15:01 01/04/2026 |
| 251 | KuCoin |
ETC/ETH | $8.29 | $2,245.91 | 19:56:53 01/04/2026 |
| 252 |  Remitano |
ETC/USDT | $8.33 | $1,815.68 | 20:00:07 01/04/2026 |
| 253 |  TRIV |
ETC/IDR | $8.33 | $1,549.85 | 20:00:13 01/04/2026 |
| 254 | TRIV |
ETC/USDT | $8.31 | $1,549.85 | 20:00:13 01/04/2026 |
| 255 | KuCoin |
ETC/BTC | $8.31 | $1,180.29 | 19:56:53 01/04/2026 |
| 256 |  Globe Derivative Exchange |
ETC/USD | $8.29 | $1,073.15 | 20:00:15 01/04/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.28 | $1,018.88 | 19:56:29 01/04/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.41 | $938.64 | 19:59:53 01/04/2026 |
| 259 | KuCoin |
ETC/USDC | $8.38 | $867.94 | 19:56:53 01/04/2026 |
| 260 |  Indodax |
ETC/IDR | $8.40 | $766.12 | 19:59:24 01/04/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.21 | $733.14 | 19:54:07 01/04/2026 |
| 262 |  CoinDCX |
ETC/INR | $8.43 | $707.91 | 19:54:08 01/04/2026 |
| 263 | OKX |
ETC/USD | $8.36 | $696.19 | 19:56:53 01/04/2026 |
| 264 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $8.34 | $644.12 | 19:56:29 01/04/2026 |
| 266 | DigiFinex |
ETC/BTC | $8.30 | $624.94 | 19:57:10 01/04/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/USD | $8.26 | $583.70 | 19:59:53 01/04/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $8.21 | $573.22 | 12:26:02 01/04/2026 |
| 269 |  Flipster |
ETC/USDT | $8.29 | $540.45 | 20:00:16 01/04/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $8.63 | $382.47 | 20:00:08 01/04/2026 |
| 271 | Independent Reserve |
ETC/NZD | $8.67 | $368.22 | 20:00:08 01/04/2026 |
| 272 | Nivex |
ETC/USDT | $8.28 | $323.52 | 20:00:17 01/04/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.30 | $322.23 | 19:57:17 01/04/2026 |
| 274 |  WOO X |
ETC/USDT | $8.29 | $244.36 | 19:42:15 01/04/2026 |
| 275 | CoinDCX |
ETC/USDT | $8.31 | $240.88 | 19:54:08 01/04/2026 |
| 276 |  5DAX |
ETC/USDT | $8.33 | $214.15 | 20:00:08 01/04/2026 |
| 277 |  ZebPay |
ETC/INR | $8.49 | $178.39 | 20:00:10 01/04/2026 |
| 278 |  WazirX |
ETC/USDT | $8.23 | $176.80 | 20:00:08 01/04/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $8.16 | $172.61 | 18:06:07 30/03/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.40 | $168.50 | 20:00:08 01/04/2026 |
| 281 | WazirX |
ETC/INR | $8.25 | $142.89 | 20:00:08 01/04/2026 |
| 282 |  Binance TH |
ETC/USDT | $8.31 | $125.04 | 19:57:12 01/04/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.30 | $110.95 | 19:30:05 01/04/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $79.12 | 15:57:28 01/04/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.28 | $70.31 | 19:47:51 01/04/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.57 | $68.52 | 20:00:53 01/04/2026 |
| 287 | Poloniex |
ETC/BTC | $8.28 | $59.78 | 19:54:07 01/04/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.31 | $59.60 | 19:57:10 01/04/2026 |
| 289 |  CoinZoom |
ETC/USD | $8.29 | $41.46 | 20:00:17 01/04/2026 |
| 290 | Bitcoiva |
ETC/USDT | $8.31 | $36.95 | 20:00:08 01/04/2026 |
| 291 | Bitrue |
ETC/XRP | $8.31 | $34.29 | 19:57:12 01/04/2026 |
| 292 |  CEX.IO |
ETC/USDT | $8.31 | $25.99 | 19:57:11 01/04/2026 |
| 293 | KoinBX |
ETC/USDT | $8.30 | $20.77 | 20:00:08 01/04/2026 |
| 294 | CEX.IO |
ETC/USD | $8.32 | $18.03 | 19:57:11 01/04/2026 |
| 295 | Binance.US |
ETC/USD | $8.00 | $14.99 | 07:28:53 31/03/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.23 | $7.30 | 17:59:14 01/04/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.33 | $6.71 | 19:57:10 01/04/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.25 | $4.98 | 19:47:09 01/04/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.57 | $4.56 | 20:00:08 01/04/2026 |
| 300 | Upbit |
ETC/USDT | $8.34 | $1.33 | 19:56:53 01/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 01/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,713,084 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.