Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.14 | $524,632,179 | 07:03:13 26/02/2026 | |
| 2 | ETC/USDT | $9.12 | $81,805,883 | 06:54:19 26/02/2026 | |
| 3 | ETC/USDT | $9.11 | $69,746,371 | 06:54:15 26/02/2026 | |
| 4 | ETC/USD | $9.15 | $69,057,204 | 07:03:15 26/02/2026 | |
| 5 | ETC/USDT | $9.16 | $68,751,805 | 07:00:16 26/02/2026 | |
| 6 | ETC/BTC | $9.09 | $68,747,565 | 07:00:10 26/02/2026 | |
| 7 | ETC/USDT | $9.16 | $64,575,458 | 07:00:15 26/02/2026 | |
| 8 | ETC/USDT | $9.16 | $58,735,702 | 07:00:15 26/02/2026 | |
| 9 | ETC/USDT | $9.13 | $56,931,583 | 06:54:16 26/02/2026 | |
| 10 | ETC/USDT | $9.15 | $52,098,628 | 06:57:15 26/02/2026 | |
| 11 | ETC/USDT | $9.14 | $43,175,270 | 06:57:15 26/02/2026 | |
| 12 | ETC/USDT | $9.15 | $38,506,982 | 07:00:11 26/02/2026 | |
| 13 | ETC/USDT | $26.63 | $34,548,027 | 06:54:15 26/02/2026 | |
| 14 | ETC/USDT | $9.16 | $34,191,829 | 07:00:16 26/02/2026 | |
| 15 | ETC/USDT | $9.14 | $31,242,210 | 06:57:16 26/02/2026 | |
| 16 | ETC/USDT | $9.09 | $29,870,402 | 06:56:04 26/02/2026 | |
| 17 | ETC/USDT | $9.15 | $28,821,409 | 06:57:22 26/02/2026 | |
| 18 | ETC/USDT | $9.16 | $28,516,191 | 07:00:17 26/02/2026 | |
| 19 | ETC/USDT | $9.14 | $23,897,266 | 06:57:09 26/02/2026 | |
| 20 | ETC/USDT | $9.14 | $22,288,843 | 06:57:17 26/02/2026 | |
| 21 | ETC/USDT | $9.15 | $18,962,648 | 06:57:17 26/02/2026 | |
| 22 | ETC/USDT | $9.14 | $18,827,468 | 06:57:15 26/02/2026 | |
| 23 | ETC/USDT | $9.14 | $18,774,470 | 06:57:15 26/02/2026 | |
| 24 | ETC/USDT | $9.14 | $17,692,623 | 06:57:17 26/02/2026 | |
| 25 | ETC/USDT | $9.14 | $17,194,121 | 06:57:16 26/02/2026 | |
| 26 | ETC/USDT | $9.14 | $17,074,721 | 06:57:17 26/02/2026 | |
| 27 | ETC/USDT | $9.16 | $14,452,933 | 07:00:16 26/02/2026 | |
| 28 | ETC/USDT | $9.16 | $13,759,535 | 07:00:16 26/02/2026 | |
| 29 | ETC/USDT | $9.15 | $13,432,111 | 06:57:08 26/02/2026 | |
| 30 | ETC/USDT | $9.14 | $13,317,338 | 06:57:15 26/02/2026 | |
| 31 | ETC/USDT | $9.13 | $12,972,805 | 06:54:16 26/02/2026 | |
| 32 | ETC/USDT | $9.14 | $12,325,843 | 07:00:21 26/02/2026 | |
| 33 | ETC/USDT | $9.16 | $12,279,190 | 07:00:15 26/02/2026 | |
| 34 | ETC/USDT | $9.09 | $10,694,401 | 07:00:10 26/02/2026 | |
| 35 | ETC/USDT | $9.16 | $9,924,549 | 06:57:15 26/02/2026 | |
| 36 | ETC/USDT | $9.14 | $9,295,492 | 06:57:18 26/02/2026 | |
| 37 | ETC/USDT | $9.15 | $9,156,008 | 07:00:17 26/02/2026 | |
| 38 | ETC/USDT | $9.16 | $8,747,588 | 07:00:17 26/02/2026 | |
| 39 | ETC/USDT | $9.16 | $8,534,606 | 07:00:16 26/02/2026 | |
| 40 | ETC/USDT | $9.09 | $8,516,987 | 06:51:16 26/02/2026 | |
| 41 | ETC/USDT | $9.14 | $7,807,629 | 06:57:15 26/02/2026 | |
| 42 | ETC/USDT | $9.15 | $7,615,996 | 07:00:11 26/02/2026 | |
| 43 | ETC/USDT | $9.15 | $7,394,644 | 06:57:16 26/02/2026 | |
| 44 | ETC/USDT | $9.14 | $7,336,989 | 06:57:15 26/02/2026 | |
| 45 | ETC/USDT | $9.15 | $7,046,238 | 06:56:54 26/02/2026 | |
| 46 | ETC/USDT | $9.16 | $6,716,150 | 07:00:11 26/02/2026 | |
| 47 | ETC/USDT | $9.14 | $6,516,504 | 06:57:15 26/02/2026 | |
| 48 | ETC/USDT | $9.16 | $6,412,452 | 07:00:07 26/02/2026 | |
| 49 | ETC/USDT | $9.14 | $6,124,960 | 06:57:15 26/02/2026 | |
| 50 | ETC/BTC | $9.26 | $6,011,084 | 07:00:10 26/02/2026 | |
| 51 | ETC/USDT | $9.10 | $5,544,078 | 06:51:07 26/02/2026 | |
| 52 | ETC/USDT | $9.12 | $5,355,202 | 06:54:15 26/02/2026 | |
| 53 | ETC/USDT | $9.14 | $5,223,412 | 07:00:17 26/02/2026 | |
| 54 | ETC/USDT | $9.13 | $5,221,634 | 06:54:16 26/02/2026 | |
| 55 | ETC/USDT | $9.16 | $5,110,658 | 07:00:15 26/02/2026 | |
| 56 | ETC/USDT | $9.16 | $5,054,596 | 07:00:07 26/02/2026 | |
| 57 | ETC/KRW | $9.24 | $4,876,074 | 06:56:24 26/02/2026 | |
| 58 | ETC/USDT | $9.12 | $4,816,170 | 06:57:08 26/02/2026 | |
| 59 | ETC/USDT | $9.15 | $4,793,996 | 07:00:12 26/02/2026 | |
| 60 | ETC/USDT | $9.15 | $4,539,457 | 07:00:16 26/02/2026 | |
| 61 | ETC/USDT | $9.14 | $4,257,692 | 07:03:23 26/02/2026 | |
| 62 | ETC/USDT | $9.07 | $4,156,631 | 06:48:08 26/02/2026 | |
| 63 | ETC/USDT | $9.14 | $3,898,405 | 06:57:15 26/02/2026 | |
| 64 | ETC/USDT | $9.13 | $3,680,569 | 06:54:15 26/02/2026 | |
| 65 | ETC/USDT | $9.13 | $3,602,860 | 06:54:19 26/02/2026 | |
| 66 | ETC/USDT | $9.14 | $3,547,446 | 06:57:39 26/02/2026 | |
| 67 | ETC/USDT | $9.13 | $3,490,214 | 06:54:12 26/02/2026 | |
| 68 | ETC/USDT | $9.16 | $3,466,840 | 06:56:23 26/02/2026 | |
| 69 | ETC/USDT | $9.14 | $3,415,524 | 06:57:15 26/02/2026 | |
| 70 | ETC/USDT | $9.16 | $3,352,670 | 07:00:15 26/02/2026 | |
| 71 | ETC/USDT | $9.12 | $3,350,722 | 06:57:16 26/02/2026 | |
| 72 | ETC/ETH | $9.09 | $3,314,969 | 07:00:10 26/02/2026 | |
| 73 | ETC/USDT | $9.14 | $3,169,890 | 06:57:16 26/02/2026 | |
| 74 | ETC/USDT | $9.15 | $3,129,541 | 06:56:24 26/02/2026 | |
| 75 | ETC/USDT | $9.16 | $3,052,869 | 07:00:14 26/02/2026 | |
| 76 | ETC/USDT | $9.15 | $3,024,006 | 06:56:53 26/02/2026 | |
| 77 | ETC/USDT | $9.15 | $2,938,854 | 07:00:17 26/02/2026 | |
| 78 | ETC/USDT | $9.14 | $2,907,918 | 06:57:17 26/02/2026 | |
| 79 | ETC/USDC | $9.12 | $2,574,223 | 07:00:16 26/02/2026 | |
| 80 | ETC/BTC | $9.11 | $2,545,027 | 07:00:16 26/02/2026 | |
| 81 | ETC/USDT | $9.15 | $2,505,419 | 06:57:12 26/02/2026 | |
| 82 | ETC/USDT | $8.36 | $2,445,065 | 07:00:12 26/02/2026 | |
| 83 | ETC/USDT | $9.14 | $2,418,006 | 06:57:07 26/02/2026 | |
| 84 | ETC/USDT | $16.68 | $2,408,625 | 07:00:12 26/02/2026 | |
| 85 | ETC/USDT | $9.15 | $2,248,190 | 07:00:15 26/02/2026 | |
| 86 | ETC/USDT | $9.14 | $2,237,675 | 06:57:12 26/02/2026 | |
| 87 | ETC/USDT | $9.14 | $2,184,017 | 06:57:11 26/02/2026 | |
| 88 | ETC/USDT | $9.15 | $2,150,572 | 07:00:07 26/02/2026 | |
| 89 | ETC/USD | $9.14 | $2,089,961 | 06:57:18 26/02/2026 | |
| 90 | ETC/USDT | $9.17 | $1,978,684 | 07:00:08 26/02/2026 | |
| 91 | ETC/USDT | $9.15 | $1,972,050 | 06:57:12 26/02/2026 | |
| 92 | ETC/USDT | $9.14 | $1,954,159 | 06:57:15 26/02/2026 | |
| 93 | ETC/USDT | $9.08 | $1,945,547 | 06:51:16 26/02/2026 | |
| 94 | ETC/USDT | $9.16 | $1,881,986 | 07:00:19 26/02/2026 | |
| 95 | ETC/USDT | $9.16 | $1,840,222 | 07:00:16 26/02/2026 | |
| 96 | ETC/USDT | $9.17 | $1,734,089 | 07:00:11 26/02/2026 | |
| 97 | ETC/USDT | $9.15 | $1,723,447 | 06:57:15 26/02/2026 | |
| 98 | ETC/KRW | $9.22 | $1,714,177 | 06:59:54 26/02/2026 | |
| 99 | ETC/USDT | $9.16 | $1,660,315 | 06:57:07 26/02/2026 | |
| 100 | ETC/USDT | $9.16 | $1,655,242 | 07:00:18 26/02/2026 | |
| 101 | ETC/USDT | $9.16 | $1,623,586 | 22:27:13 25/02/2026 | |
| 102 | ETC/USDT | $9.47 | $1,615,822 | 04:33:10 26/02/2026 | |
| 103 | ETC/USDT | $9.14 | $1,599,696 | 06:57:13 26/02/2026 | |
| 104 | ETC/USDT | $9.16 | $1,596,881 | 07:00:12 26/02/2026 | |
| 105 | ETC/USDT | $9.14 | $1,583,537 | 06:57:07 26/02/2026 | |
| 106 | ETC/USDT | $9.16 | $1,527,011 | 07:00:16 26/02/2026 | |
| 107 | ETC/USDT | $9.16 | $1,422,943 | 07:00:11 26/02/2026 | |
| 108 | ETC/USDT | $9.14 | $1,412,867 | 06:57:16 26/02/2026 | |
| 109 | ETC/USDT | $9.12 | $1,191,568 | 07:00:16 26/02/2026 | |
| 110 | ETC/BTC | $9.10 | $1,092,080 | 06:51:07 26/02/2026 | |
| 111 | ETC/USDT | $9.13 | $1,081,440 | 06:54:12 26/02/2026 | |
| 112 | ETC/USDT | $9.13 | $1,043,500 | 06:57:12 26/02/2026 | |
| 113 | ETC/USDT | $9.17 | $1,039,104 | 07:00:11 26/02/2026 | |
| 114 | ETC/USD | $9.14 | $1,031,645 | 06:56:59 26/02/2026 | |
| 115 | ETC/BTC | $9.15 | $991,723 | 07:00:12 26/02/2026 | |
| 116 | ETC/USDT | $9.17 | $991,416 | 07:00:13 26/02/2026 | |
| 117 | ETC/USDT | $9.13 | $981,482 | 06:54:19 26/02/2026 | |
| 118 | ETC/USD | $9.14 | $939,647 | 06:57:26 26/02/2026 | |
| 119 | ETC/USD | $9.15 | $937,233 | 07:03:17 26/02/2026 | |
| 120 | ETC/USDT | $9.15 | $888,862 | 07:00:11 26/02/2026 | |
| 121 | ETC/USDT | $9.13 | $845,525 | 06:54:12 26/02/2026 | |
| 122 | ETC/USDT | $9.15 | $780,461 | 06:57:07 26/02/2026 | |
| 123 | ETC/USD | $9.09 | $752,685 | 06:51:16 26/02/2026 | |
| 124 | ETC/USDT | $9.17 | $742,236 | 07:00:11 26/02/2026 | |
| 125 | ETC/USD | $9.35 | $730,159 | 06:54:10 26/02/2026 | |
| 126 | ETC/USDT | $9.14 | $714,938 | 06:57:07 26/02/2026 | |
| 127 | ETC/USDT | $9.16 | $697,796 | 07:00:16 26/02/2026 | |
| 128 | ETC/USDT | $9.16 | $697,379 | 07:00:16 26/02/2026 | |
| 129 | ETC/USDT | $9.13 | $692,287 | 06:54:15 26/02/2026 | |
| 130 | ETC/USDT | $9.16 | $679,961 | 06:57:07 26/02/2026 | |
| 131 | ETC/USDT | $9.14 | $662,907 | 06:57:12 26/02/2026 | |
| 132 | ETC/USDT | $9.12 | $658,532 | 06:54:11 26/02/2026 | |
| 133 | ETC/USD | $9.06 | $657,621 | 06:56:04 26/02/2026 | |
| 134 | ETC/USD | $9.14 | $617,846 | 07:03:15 26/02/2026 | |
| 135 | ETC/ETH | $16.66 | $607,206 | 07:00:12 26/02/2026 | |
| 136 | ETC/USDC | $9.17 | $598,425 | 07:00:15 26/02/2026 | |
| 137 | ETC/USDT | $9.14 | $597,654 | 07:00:16 26/02/2026 | |
| 138 | ETC/USDC | $9.14 | $596,732 | 06:54:10 26/02/2026 | |
| 139 | ETC/USDT | $9.12 | $594,879 | 06:57:15 26/02/2026 | |
| 140 | ETC/USDT | $9.19 | $584,540 | 06:57:07 26/02/2026 | |
| 141 | ETC/ETH | $9.12 | $556,729 | 07:00:16 26/02/2026 | |
| 142 | ETC/USDT | $9.14 | $550,507 | 06:57:17 26/02/2026 | |
| 143 | ETC/USDT | $9.15 | $527,491 | 06:57:08 26/02/2026 | |
| 144 | ETC/USDT | $9.14 | $527,024 | 07:00:09 26/02/2026 | |
| 145 | ETC/USDT | $9.16 | $515,000 | 07:00:12 26/02/2026 | |
| 146 | ETC/USDT | $9.16 | $511,173 | 07:00:12 26/02/2026 | |
| 147 | ETC/USDT | $9.12 | $510,695 | 06:54:11 26/02/2026 | |
| 148 | ETC/USDT | $9.16 | $500,349 | 06:56:53 26/02/2026 | |
| 149 | ETC/USDT | $9.17 | $491,009 | 07:00:15 26/02/2026 | |
| 150 | ETC/USDT | $9.15 | $488,151 | 06:54:10 26/02/2026 | |
| 151 | ETC/USDT | $9.15 | $465,310 | 07:00:11 26/02/2026 | |
| 152 | ETC/USDT | $9.16 | $463,100 | 07:00:16 26/02/2026 | |
| 153 | ETC/USDT | $8.50 | $418,680 | 17:09:08 25/02/2026 | |
| 154 | ETC/USDT | $9.14 | $394,418 | 07:00:11 26/02/2026 | |
| 155 | ETC/USDT | $9.16 | $379,115 | 07:00:12 26/02/2026 | |
| 156 | ETC/USDT | $9.15 | $378,673 | 06:57:12 26/02/2026 | |
| 157 | ETC/USDT | $9.16 | $375,388 | 07:00:16 26/02/2026 | |
| 158 | ETC/USDT | $9.14 | $370,035 | 06:54:10 26/02/2026 | |
| 159 | ETC/USDT | $9.17 | $359,389 | 07:00:09 26/02/2026 | |
| 160 | ETC/USDT | $9.13 | $356,027 | 06:57:12 26/02/2026 | |
| 161 | ETC/INR | $9.73 | $319,339 | 07:00:12 26/02/2026 | |
| 162 | ETC/USDT | $9.06 | $305,750 | 07:00:11 26/02/2026 | |
| 163 | ETC/USDT | $9.07 | $305,750 | 06:59:55 26/02/2026 | |
| 164 | ETC/USDT | $9.07 | $305,701 | 06:57:08 26/02/2026 | |
| 165 | ETC/USDT | $9.15 | $293,899 | 06:57:07 26/02/2026 | |
| 166 | ETC/FDUSD | $9.15 | $274,682 | 06:56:54 26/02/2026 | |
| 167 | ETC/USDT | $9.13 | $272,292 | 06:54:11 26/02/2026 | |
| 168 | ETC/USDC | $9.09 | $244,336 | 06:57:12 26/02/2026 | |
| 169 | ETC/EUR | $9.09 | $225,938 | 06:57:14 26/02/2026 | |
| 170 | ETC/USDT | $9.14 | $225,536 | 06:54:12 26/02/2026 | |
| 171 | ETC/USDT | $9.16 | $220,351 | 07:00:10 26/02/2026 | |
| 172 | ETC/USDC | $9.14 | $208,746 | 06:57:08 26/02/2026 | |
| 173 | ETC/USDT | $9.15 | $188,094 | 07:03:16 26/02/2026 | |
| 174 | ETC/USD | $9.07 | $184,123 | 06:59:54 26/02/2026 | |
| 175 | ETC/USDT | $9.13 | $182,431 | 06:54:15 26/02/2026 | |
| 176 | ETC/TRY | $9.00 | $174,525 | 06:59:53 26/02/2026 | |
| 177 | ETC/USDT | $9.07 | $166,312 | 06:48:08 26/02/2026 | |
| 178 | ETC/USD | $9.16 | $164,726 | 07:00:16 26/02/2026 | |
| 179 | ETC/BTC | $9.15 | $161,486 | 06:56:54 26/02/2026 | |
| 180 | ETC/USDT | $9.16 | $160,484 | 06:57:08 26/02/2026 | |
| 181 | ETC/USDC | $9.15 | $155,606 | 07:03:16 26/02/2026 | |
| 182 | ETC/USDT | $9.13 | $154,349 | 06:57:15 26/02/2026 | |
| 183 | ETC/USDT | $9.12 | $153,968 | 07:00:15 26/02/2026 | |
| 184 | ETC/USDT | $9.15 | $152,041 | 07:00:19 26/02/2026 | |
| 185 | ETC/USDC | $9.15 | $151,946 | 06:56:54 26/02/2026 | |
| 186 | ETC/USDC | $9.15 | $145,865 | 07:00:17 26/02/2026 | |
| 187 | ETC/USD | $9.13 | $142,747 | 07:00:17 26/02/2026 | |
| 188 | ETC/USDT | $9.15 | $140,385 | 06:59:53 26/02/2026 | |
| 189 | ETC/USDT | $9.15 | $135,065 | 06:57:08 26/02/2026 | |
| 190 | ETC/USDC | $9.13 | $132,424 | 06:57:16 26/02/2026 | |
| 191 | ETC/USDT | $9.16 | $132,227 | 07:00:15 26/02/2026 | |
| 192 | ETC/EUR | $9.10 | $130,951 | 06:56:59 26/02/2026 | |
| 193 | ETC/USDT | $9.05 | $126,034 | 06:57:07 26/02/2026 | |
| 194 | ETC/USD | $9.15 | $124,090 | 07:03:16 26/02/2026 | |
| 195 | ETC/BTC | $16.68 | $122,192 | 07:00:12 26/02/2026 | |
| 196 | ETC/TRY | $9.03 | $106,721 | 06:57:12 26/02/2026 | |
| 197 | ETC/KRW | $9.17 | $103,066 | 06:59:53 26/02/2026 | |
| 198 | ETC/USDT | $9.16 | $101,311 | 07:00:16 26/02/2026 | |
| 199 | ETC/USDT | $9.15 | $92,776.42 | 07:03:17 26/02/2026 | |
| 200 | ETC/VNDC | $9.16 | $86,896.97 | 07:00:16 26/02/2026 | |
| 201 | ETC/USDT | $9.09 | $85,791.84 | 06:54:15 26/02/2026 | |
| 202 | ETC/USD | $9.16 | $85,413.24 | 07:00:15 26/02/2026 | |
| 203 | ETC/BTC | $9.15 | $80,221.36 | 06:57:12 26/02/2026 | |
| 204 | ETC/USDT | $9.12 | $79,233.80 | 06:54:10 26/02/2026 | |
| 205 | ETC/USD | $9.08 | $68,228.58 | 06:59:53 26/02/2026 | |
| 206 | ETC/USDT | $9.12 | $68,111.00 | 06:54:50 26/02/2026 | |
| 207 | ETC/USDT | $9.15 | $67,645.34 | 06:57:11 26/02/2026 | |
| 208 | ETC/GBP | $9.07 | $57,401.34 | 06:56:59 26/02/2026 | |
| 209 | ETC/USDC | $9.05 | $56,396.35 | 06:51:07 26/02/2026 | |
| 210 | ETC/TRY | $9.07 | $54,743.54 | 06:56:54 26/02/2026 | |
| 211 | ETC/USDT | $9.16 | $52,474.60 | 07:00:09 26/02/2026 | |
| 212 | ETC/USDT | $9.15 | $52,368.63 | 07:00:11 26/02/2026 | |
| 213 | ETC/USD | $9.07 | $45,585.14 | 07:00:11 26/02/2026 | |
| 214 | ETC/BTC | $9.27 | $44,696.20 | 06:57:12 26/02/2026 | |
| 215 | ETC/USDT | $9.16 | $43,958.84 | 07:00:12 26/02/2026 | |
| 216 | ETC/USD | $9.14 | $41,787.42 | 06:54:11 26/02/2026 | |
| 217 | ETC/USDT | $9.07 | $41,153.78 | 06:57:08 26/02/2026 | |
| 218 | ETC/USDT | $9.49 | $38,556.28 | 07:00:38 26/02/2026 | |
| 219 | ETC/USD | $9.08 | $32,313.53 | 06:59:23 26/02/2026 | |
| 220 | ETC/XVS | $9.19 | $28,501.07 | 06:52:44 26/02/2026 | |
| 221 | ETC/EUR | $9.10 | $27,288.08 | 06:59:54 26/02/2026 | |
| 222 | ETC/EUR | $9.10 | $26,464.73 | 07:00:08 26/02/2026 | |
| 223 | ETC/USDT | $9.14 | $24,229.99 | 06:59:53 26/02/2026 | |
| 224 | ETC/USDT | $9.17 | $22,637.09 | 07:00:11 26/02/2026 | |
| 225 | ETC/TRY | $9.07 | $20,828.42 | 06:57:09 26/02/2026 | |
| 226 | ETC/KRW | $9.28 | $19,089.89 | 06:57:09 26/02/2026 | |
| 227 | ETC/BTC | $9.15 | $18,717.13 | 06:59:53 26/02/2026 | |
| 228 | ETC/UAH | $9.27 | $17,789.30 | 06:57:12 26/02/2026 | |
| 229 | ETC/BTC | $9.11 | $17,783.96 | 06:57:08 26/02/2026 | |
| 230 | ETC/USD | $9.07 | $17,437.92 | 07:00:14 26/02/2026 | |
| 231 | ETC/ETH | $9.16 | $16,118.09 | 06:56:54 26/02/2026 | |
| 232 | ETC/USDT | $9.15 | $16,024.60 | 07:00:14 26/02/2026 | |
| 233 | ETC/USD | $9.17 | $15,999.78 | 07:00:14 26/02/2026 | |
| 234 | ETC/EUR | $9.17 | $15,908.14 | 07:00:14 26/02/2026 | |
| 235 | ETC/USDT | $9.16 | $14,740.22 | 07:00:16 26/02/2026 | |
| 236 | ETC/USDT | $9.13 | $13,605.69 | 06:54:11 26/02/2026 | |
| 237 | ETC/BTC | $9.11 | $12,975.74 | 06:54:12 26/02/2026 | |
| 238 | ETC/BTC | $9.11 | $12,826.85 | 07:00:10 26/02/2026 | |
| 239 | ETC/USDT | $9.14 | $12,390.98 | 06:54:08 26/02/2026 | |
| 240 | ETC/USD | $9.16 | $12,185.95 | 07:00:14 26/02/2026 | |
| 241 | ETC/USDT | $9.54 | $11,678.71 | 06:59:53 26/02/2026 | |
| 242 | ETC/USDT | $9.15 | $11,632.19 | 07:00:11 26/02/2026 | |
| 243 | ETC/BTC | $9.45 | $10,273.78 | 06:56:59 26/02/2026 | |
| 244 | ETC/PLN | $9.11 | $9,896.54 | 06:54:10 26/02/2026 | |
| 245 | ETC/USDT | $9.17 | $9,265.44 | 06:57:07 26/02/2026 | |
| 246 | ETC/EUR | $9.53 | $9,045.06 | 06:57:12 26/02/2026 | |
| 247 | ETC/BTC | $9.15 | $8,882.66 | 06:59:53 26/02/2026 | |
| 248 | ETC/USDC | $9.14 | $8,030.72 | 06:59:53 26/02/2026 | |
| 249 | ETC/BTC | $9.10 | $7,581.44 | 06:48:08 26/02/2026 | |
| 250 | ETC/USDC | $9.06 | $7,386.34 | 06:54:10 26/02/2026 | |
| 251 | ETC/EUR | $9.10 | $6,729.57 | 07:00:11 26/02/2026 | |
| 252 | ETC/BTC | $9.15 | $6,611.33 | 06:56:53 26/02/2026 | |
| 253 | ETC/BTC | $9.11 | $6,428.64 | 07:00:11 26/02/2026 | |
| 254 | ETC/WBNB | $9.32 | $6,028.77 | 06:56:24 26/02/2026 | |
| 255 | ETC/UNI | $9.35 | $5,956.61 | 06:32:25 26/02/2026 | |
| 256 | ETC/ETH | $9.13 | $5,790.31 | 06:56:53 26/02/2026 | |
| 257 | ETC/USDC | $9.15 | $5,530.90 | 06:56:53 26/02/2026 | |
| 258 | ETC/USDT | $9.07 | $5,521.08 | 06:54:10 26/02/2026 | |
| 259 | ETC/USDT | $9.40 | $5,412.54 | 06:59:53 26/02/2026 | |
| 260 | ETC/USD | $9.13 | $5,389.79 | 07:04:24 26/02/2026 | |
| 261 | ETC/IDR | $9.18 | $5,006.63 | 07:00:17 26/02/2026 | |
| 262 | ETC/USDT | $9.15 | $5,006.60 | 07:00:17 26/02/2026 | |
| 263 | ETC/INR | $9.60 | $4,998.89 | 07:00:07 26/02/2026 | |
| 264 | ETC/USD | $9.08 | $3,978.52 | 06:51:16 26/02/2026 | |
| 265 | ETC/USDT | $9.15 | $3,703.74 | 06:57:11 26/02/2026 | |
| 266 | ETC/BTC | $9.51 | $2,925.15 | 06:56:24 26/02/2026 | |
| 267 | ETC/VNDC | $9.16 | $2,921.78 | 07:00:14 26/02/2026 | |
| 268 | ETC/INR | $9.51 | $2,723.27 | 07:00:11 26/02/2026 | |
| 269 | ETC/USDT | $9.13 | $2,448.75 | 07:00:15 26/02/2026 | |
| 270 | ETC/IDR | $8.93 | $2,400.77 | 07:02:24 26/02/2026 | |
| 271 | ETC/USDT | $9.16 | $2,257.19 | 07:00:16 26/02/2026 | |
| 272 | CAKE/ETC | $1.33 | $2,200.05 | 06:51:39 26/02/2026 | |
| 273 | ETC/USDT | $9.17 | $1,947.53 | 07:00:07 26/02/2026 | |
| 274 | ETC/USDT | $9.15 | $1,459.46 | 06:57:11 26/02/2026 | |
| 275 | ETC/USDT | $9.16 | $1,441.77 | 07:00:11 26/02/2026 | |
| 276 | ETC/BTC | $9.21 | $1,160.18 | 06:54:11 26/02/2026 | |
| 277 | ETC/DOGE | $9.28 | $1,044.56 | 06:43:32 26/02/2026 | |
| 278 | ETC/DOGE | $9.28 | $839.81 | 06:37:50 26/02/2026 | |
| 279 | ETC/USDC | $9.60 | $773.58 | 07:00:07 26/02/2026 | |
| 280 | ETC/USDT | $9.15 | $596.62 | 07:00:15 26/02/2026 | |
| 281 | ETC/BTC | $9.37 | $463.61 | 06:56:23 26/02/2026 | |
| 282 | ETC/XRP | $9.15 | $443.53 | 06:57:08 26/02/2026 | |
| 283 | ETC/BUSD | $9.26 | $416.57 | 06:54:05 26/02/2026 | |
| 284 | ETC/INR | $9.47 | $295.84 | 07:03:08 26/02/2026 | |
| 285 | ETC/USDT | $9.31 | $292.36 | 06:42:11 26/02/2026 | |
| 286 | ETC/USDT | $9.39 | $292.03 | 07:03:08 26/02/2026 | |
| 287 | ETC/AUD | $9.65 | $237.08 | 07:00:11 26/02/2026 | |
| 288 | ETC/USDT | $9.14 | $234.51 | 06:56:53 26/02/2026 | |
| 289 | ETC/USDT | $9.15 | $224.98 | 07:03:12 26/02/2026 | |
| 290 | ETC/USDT | $9.12 | $168.61 | 06:54:11 26/02/2026 | |
| 291 | ETC/USDT | $9.16 | $131.27 | 07:00:17 26/02/2026 | |
| 292 | ETC/INR | $9.68 | $112.46 | 06:57:07 26/02/2026 | |
| 293 | ETC/USDT | $9.14 | $83.79 | 07:00:12 26/02/2026 | |
| 294 | ETC/USDT | $9.28 | $65.77 | 06:42:15 26/02/2026 | |
| 295 | ETC/USD | $9.36 | $48.04 | 06:56:53 26/02/2026 | |
| 296 | ETC/USDT | $9.15 | $38.41 | 07:00:11 26/02/2026 | |
| 297 | ETC/USDT | $9.17 | $27.83 | 07:00:10 26/02/2026 | |
| 298 | ETC/WBNB | $9.31 | $25.23 | 06:42:00 26/02/2026 | |
| 299 | ETC/USD | $9.17 | $20.98 | 07:00:10 26/02/2026 | |
| 300 | ETC/JPY | $9.09 | $7.41 | 07:00:14 26/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:13 26/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,632,179 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.