Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.21 | $70,370,068 | 16:57:18 30/03/2026 | |
| 2 | ETC/USDT | $8.19 | $37,314,142 | 17:00:15 30/03/2026 | |
| 3 | ETC/USDT | $26.60 | $34,507,635 | 16:57:15 30/03/2026 | |
| 4 | ETC/USDT | $8.19 | $32,141,698 | 17:00:16 30/03/2026 | |
| 5 | ETC/USDT | $8.21 | $28,825,469 | 16:57:16 30/03/2026 | |
| 6 | ETC/USDT | $8.21 | $27,086,501 | 16:54:16 30/03/2026 | |
| 7 | ETC/USD | $8.22 | $26,722,381 | 17:00:16 30/03/2026 | |
| 8 | ETC/USDT | $8.22 | $26,641,661 | 16:54:15 30/03/2026 | |
| 9 | ETC/USDT | $8.21 | $25,729,424 | 17:00:15 30/03/2026 | |
| 10 | ETC/USDT | $8.21 | $24,659,547 | 16:57:15 30/03/2026 | |
| 11 | ETC/USDT | $8.21 | $21,027,525 | 16:54:15 30/03/2026 | |
| 12 | ETC/USDT | $8.21 | $19,943,922 | 16:57:17 30/03/2026 | |
| 13 | ETC/BTC | $8.21 | $19,729,253 | 17:00:08 30/03/2026 | |
| 14 | ETC/USDT | $8.21 | $16,252,116 | 16:57:17 30/03/2026 | |
| 15 | ETC/USDT | $8.19 | $15,692,300 | 17:00:16 30/03/2026 | |
| 16 | ETC/USDT | $8.22 | $15,596,934 | 16:57:24 30/03/2026 | |
| 17 | ETC/USDT | $8.21 | $13,638,102 | 16:57:16 30/03/2026 | |
| 18 | ETC/USDT | $8.19 | $13,621,725 | 17:00:17 30/03/2026 | |
| 19 | ETC/USDT | $8.18 | $12,523,193 | 17:00:15 30/03/2026 | |
| 20 | ETC/USDT | $8.19 | $12,196,460 | 17:00:16 30/03/2026 | |
| 21 | ETC/USDT | $8.19 | $12,196,132 | 17:00:16 30/03/2026 | |
| 22 | ETC/USDT | $8.19 | $11,621,561 | 16:42:15 30/03/2026 | |
| 23 | ETC/USDT | $8.21 | $10,549,784 | 16:57:17 30/03/2026 | |
| 24 | ETC/USDT | $8.21 | $10,545,615 | 16:57:16 30/03/2026 | |
| 25 | ETC/USDT | $8.22 | $9,638,735 | 16:54:15 30/03/2026 | |
| 26 | ETC/USDT | $8.21 | $9,092,884 | 16:57:16 30/03/2026 | |
| 27 | ETC/USDT | $8.21 | $8,987,091 | 16:57:15 30/03/2026 | |
| 28 | ETC/USDT | $8.22 | $7,667,034 | 16:57:16 30/03/2026 | |
| 29 | ETC/USDT | $8.19 | $7,648,144 | 17:00:15 30/03/2026 | |
| 30 | ETC/USDT | $8.24 | $6,711,311 | 16:45:11 30/03/2026 | |
| 31 | ETC/USDT | $8.23 | $6,561,062 | 16:57:10 30/03/2026 | |
| 32 | ETC/USDT | $8.19 | $6,390,450 | 17:00:10 30/03/2026 | |
| 33 | ETC/USDT | $8.19 | $6,372,496 | 17:00:16 30/03/2026 | |
| 34 | ETC/USDT | $8.21 | $6,350,071 | 16:54:16 30/03/2026 | |
| 35 | ETC/BTC | $8.24 | $5,906,654 | 17:00:08 30/03/2026 | |
| 36 | ETC/USDT | $8.21 | $5,637,387 | 16:57:15 30/03/2026 | |
| 37 | ETC/USDT | $8.21 | $5,372,050 | 16:57:15 30/03/2026 | |
| 38 | ETC/USDT | $8.20 | $5,029,897 | 17:00:16 30/03/2026 | |
| 39 | ETC/USDT | $8.21 | $4,932,538 | 16:57:17 30/03/2026 | |
| 40 | ETC/USDT | $8.21 | $4,716,644 | 17:00:07 30/03/2026 | |
| 41 | ETC/USDT | $8.21 | $4,517,742 | 16:57:16 30/03/2026 | |
| 42 | ETC/USDT | $8.21 | $4,514,124 | 16:57:17 30/03/2026 | |
| 43 | ETC/USDT | $8.19 | $4,464,827 | 17:00:16 30/03/2026 | |
| 44 | ETC/USDT | $8.21 | $4,321,628 | 16:54:15 30/03/2026 | |
| 45 | ETC/USDT | $8.19 | $4,275,740 | 17:00:16 30/03/2026 | |
| 46 | ETC/USDT | $8.18 | $3,967,999 | 17:00:15 30/03/2026 | |
| 47 | ETC/USDT | $8.21 | $3,849,945 | 16:57:16 30/03/2026 | |
| 48 | ETC/USDT | $8.19 | $3,379,139 | 17:00:13 30/03/2026 | |
| 49 | ETC/USDT | $8.22 | $3,249,492 | 16:48:16 30/03/2026 | |
| 50 | ETC/USDT | $8.21 | $3,222,418 | 16:56:54 30/03/2026 | |
| 51 | ETC/USDT | $8.23 | $3,200,942 | 16:59:53 30/03/2026 | |
| 52 | ETC/USDT | $8.21 | $3,072,091 | 17:00:08 30/03/2026 | |
| 53 | ETC/USDT | $8.21 | $3,006,422 | 17:00:12 30/03/2026 | |
| 54 | ETC/USDT | $8.21 | $2,659,670 | 16:54:15 30/03/2026 | |
| 55 | ETC/USDT | $8.22 | $2,495,037 | 16:57:10 30/03/2026 | |
| 56 | ETC/USDT | $8.21 | $2,458,954 | 16:57:09 30/03/2026 | |
| 57 | ETC/USDT | $16.67 | $2,406,576 | 17:00:10 30/03/2026 | |
| 58 | ETC/USDT | $8.17 | $2,395,278 | 16:51:11 30/03/2026 | |
| 59 | ETC/USDT | $8.19 | $2,235,574 | 17:00:12 30/03/2026 | |
| 60 | ETC/USDT | $8.21 | $2,158,632 | 17:00:16 30/03/2026 | |
| 61 | ETC/USDT | $8.19 | $2,022,754 | 17:00:39 30/03/2026 | |
| 62 | ETC/USDT | $8.22 | $1,944,336 | 17:00:09 30/03/2026 | |
| 63 | ETC/USDT | $8.21 | $1,905,003 | 16:57:15 30/03/2026 | |
| 64 | ETC/USDT | $8.21 | $1,859,696 | 16:54:15 30/03/2026 | |
| 65 | ETC/USDT | $8.21 | $1,858,527 | 17:00:17 30/03/2026 | |
| 66 | ETC/USDT | $8.22 | $1,845,186 | 16:54:10 30/03/2026 | |
| 67 | ETC/USDT | $8.22 | $1,773,521 | 16:57:10 30/03/2026 | |
| 68 | ETC/USDT | $8.22 | $1,744,980 | 16:54:09 30/03/2026 | |
| 69 | ETC/USDT | $8.21 | $1,709,597 | 16:57:19 30/03/2026 | |
| 70 | ETC/KRW | $8.21 | $1,692,446 | 16:56:24 30/03/2026 | |
| 71 | ETC/USDT | $8.21 | $1,685,383 | 17:00:12 30/03/2026 | |
| 72 | ETC/USDT | $8.21 | $1,653,922 | 16:57:15 30/03/2026 | |
| 73 | ETC/USDT | $8.19 | $1,640,241 | 17:00:15 30/03/2026 | |
| 74 | ETC/USDT | $8.21 | $1,619,980 | 16:57:23 30/03/2026 | |
| 75 | ETC/USDT | $8.21 | $1,611,132 | 16:57:09 30/03/2026 | |
| 76 | ETC/USD | $8.21 | $1,595,316 | 16:57:17 30/03/2026 | |
| 77 | ETC/USDT | $8.21 | $1,595,020 | 16:57:10 30/03/2026 | |
| 78 | ETC/USDT | $8.21 | $1,529,380 | 16:57:16 30/03/2026 | |
| 79 | ETC/USDT | $8.20 | $1,527,743 | 17:00:17 30/03/2026 | |
| 80 | ETC/USDT | $8.20 | $1,490,241 | 16:42:10 30/03/2026 | |
| 81 | ETC/USDT | $8.19 | $1,447,301 | 17:00:17 30/03/2026 | |
| 82 | ETC/USDT | $8.21 | $1,429,640 | 16:57:11 30/03/2026 | |
| 83 | ETC/USDT | $8.22 | $1,427,727 | 16:57:08 30/03/2026 | |
| 84 | ETC/USDT | $8.20 | $1,414,496 | 17:00:14 30/03/2026 | |
| 85 | ETC/USDT | $8.22 | $1,409,324 | 16:56:54 30/03/2026 | |
| 86 | ETC/USDT | $8.21 | $1,340,434 | 16:57:16 30/03/2026 | |
| 87 | ETC/USDT | $8.21 | $1,208,987 | 16:57:18 30/03/2026 | |
| 88 | ETC/USDT | $8.21 | $1,190,029 | 16:57:15 30/03/2026 | |
| 89 | ETC/USDT | $8.21 | $1,126,412 | 16:57:10 30/03/2026 | |
| 90 | ETC/USDT | $8.19 | $1,078,971 | 17:00:16 30/03/2026 | |
| 91 | ETC/USDT | $8.17 | $1,034,445 | 17:00:15 30/03/2026 | |
| 92 | ETC/USDT | $8.21 | $1,013,625 | 17:00:07 30/03/2026 | |
| 93 | ETC/USDT | $8.22 | $997,559 | 17:00:09 30/03/2026 | |
| 94 | ETC/ETH | $8.21 | $959,297 | 17:00:08 30/03/2026 | |
| 95 | ETC/USD | $8.19 | $943,599 | 16:57:10 30/03/2026 | |
| 96 | ETC/USDT | $8.19 | $939,904 | 17:00:19 30/03/2026 | |
| 97 | ETC/USDT | $8.21 | $936,870 | 16:57:10 30/03/2026 | |
| 98 | ETC/USDT | $8.19 | $925,152 | 17:00:10 30/03/2026 | |
| 99 | ETC/USDT | $8.22 | $906,481 | 16:57:07 30/03/2026 | |
| 100 | ETC/USDT | $8.20 | $903,065 | 17:00:10 30/03/2026 | |
| 101 | ETC/USDT | $8.19 | $902,969 | 17:00:19 30/03/2026 | |
| 102 | ETC/USDT | $8.21 | $901,983 | 16:57:11 30/03/2026 | |
| 103 | ETC/USDT | $8.23 | $871,069 | 16:57:11 30/03/2026 | |
| 104 | ETC/USDT | $8.22 | $851,756 | 16:54:07 30/03/2026 | |
| 105 | ETC/USD | $8.21 | $816,152 | 16:57:26 30/03/2026 | |
| 106 | ETC/BTC | $8.22 | $798,445 | 17:00:08 30/03/2026 | |
| 107 | ETC/USDT | $8.21 | $792,767 | 17:00:08 30/03/2026 | |
| 108 | ETC/USDT | $8.22 | $755,411 | 16:54:08 30/03/2026 | |
| 109 | ETC/USD | $8.19 | $678,183 | 17:03:16 30/03/2026 | |
| 110 | ETC/USDT | $8.21 | $675,756 | 16:57:15 30/03/2026 | |
| 111 | ETC/USD | $8.19 | $649,375 | 17:00:16 30/03/2026 | |
| 112 | ETC/USDT | $8.22 | $631,323 | 16:57:09 30/03/2026 | |
| 113 | ETC/USDT | $8.19 | $612,764 | 17:00:16 30/03/2026 | |
| 114 | ETC/USDT | $8.21 | $612,271 | 16:57:15 30/03/2026 | |
| 115 | ETC/USDT | $8.19 | $608,384 | 17:00:16 30/03/2026 | |
| 116 | ETC/ETH | $16.65 | $606,689 | 17:00:10 30/03/2026 | |
| 117 | ETC/USDT | $8.23 | $597,863 | 16:54:11 30/03/2026 | |
| 118 | ETC/USDT | $8.18 | $565,176 | 16:54:11 30/03/2026 | |
| 119 | ETC/USDC | $8.22 | $540,801 | 16:54:11 30/03/2026 | |
| 120 | ETC/USDC | $8.22 | $539,524 | 16:57:10 30/03/2026 | |
| 121 | ETC/USDT | $8.21 | $529,362 | 16:57:16 30/03/2026 | |
| 122 | ETC/KRW | $8.20 | $489,572 | 16:59:54 30/03/2026 | |
| 123 | ETC/BTC | $8.22 | $487,609 | 16:57:09 30/03/2026 | |
| 124 | ETC/USDT | $8.21 | $480,373 | 16:57:10 30/03/2026 | |
| 125 | ETC/USDT | $8.21 | $469,840 | 16:57:07 30/03/2026 | |
| 126 | ETC/USDT | $8.22 | $452,037 | 16:59:54 30/03/2026 | |
| 127 | ETC/USDT | $8.22 | $435,674 | 16:57:07 30/03/2026 | |
| 128 | ETC/USDT | $8.21 | $423,429 | 16:57:11 30/03/2026 | |
| 129 | ETC/USDT | $8.21 | $415,588 | 16:57:18 30/03/2026 | |
| 130 | ETC/USD | $8.19 | $399,452 | 17:03:16 30/03/2026 | |
| 131 | ETC/USDT | $8.22 | $389,739 | 16:54:10 30/03/2026 | |
| 132 | ETC/USDT | $8.21 | $348,545 | 16:57:10 30/03/2026 | |
| 133 | ETC/USD | $8.19 | $345,755 | 17:00:16 30/03/2026 | |
| 134 | ETC/USDT | $8.19 | $339,789 | 17:00:16 30/03/2026 | |
| 135 | ETC/USDT | $8.21 | $312,146 | 16:57:16 30/03/2026 | |
| 136 | ETC/USDT | $8.21 | $282,463 | 16:57:09 30/03/2026 | |
| 137 | ETC/INR | $8.41 | $282,078 | 17:00:14 30/03/2026 | |
| 138 | ETC/USDT | $8.21 | $277,150 | 17:00:15 30/03/2026 | |
| 139 | ETC/USD | $8.21 | $272,471 | 16:57:00 30/03/2026 | |
| 140 | ETC/USDT | $8.20 | $251,597 | 17:00:08 30/03/2026 | |
| 141 | ETC/USDT | $8.22 | $249,936 | 16:54:10 30/03/2026 | |
| 142 | ETC/USDT | $8.22 | $239,137 | 16:57:10 30/03/2026 | |
| 143 | ETC/USDT | $8.22 | $235,727 | 17:00:07 30/03/2026 | |
| 144 | ETC/USDT | $8.22 | $220,084 | 17:00:11 30/03/2026 | |
| 145 | ETC/USDT | $8.20 | $211,233 | 17:00:09 30/03/2026 | |
| 146 | ETC/TRY | $8.20 | $196,224 | 16:42:10 30/03/2026 | |
| 147 | ETC/USDT | $8.21 | $180,835 | 17:00:08 30/03/2026 | |
| 148 | ETC/USDT | $8.26 | $180,222 | 17:00:11 30/03/2026 | |
| 149 | ETC/USDT | $8.21 | $161,714 | 16:59:53 30/03/2026 | |
| 150 | ETC/USD | $8.21 | $160,427 | 17:00:17 30/03/2026 | |
| 151 | ETC/USDT | $8.22 | $160,217 | 16:54:08 30/03/2026 | |
| 152 | ETC/USDT | $8.20 | $156,876 | 17:00:13 30/03/2026 | |
| 153 | ETC/BTC | $8.27 | $151,712 | 16:42:10 30/03/2026 | |
| 154 | ETC/USDT | $8.19 | $151,642 | 17:00:16 30/03/2026 | |
| 155 | ETC/USDC | $8.24 | $149,954 | 16:42:10 30/03/2026 | |
| 156 | ETC/USDT | $8.21 | $147,801 | 16:57:13 30/03/2026 | |
| 157 | ETC/USDT | $8.23 | $142,773 | 16:54:11 30/03/2026 | |
| 158 | ETC/USDT | $8.22 | $140,933 | 16:57:11 30/03/2026 | |
| 159 | ETC/USDT | $8.23 | $139,977 | 16:57:10 30/03/2026 | |
| 160 | ETC/USDT | $8.20 | $130,808 | 16:45:16 30/03/2026 | |
| 161 | ETC/USDT | $8.21 | $123,578 | 16:59:53 30/03/2026 | |
| 162 | ETC/BTC | $16.67 | $122,088 | 17:00:10 30/03/2026 | |
| 163 | ETC/USDT | $8.22 | $112,557 | 16:57:09 30/03/2026 | |
| 164 | ETC/TRY | $8.19 | $111,640 | 17:00:08 30/03/2026 | |
| 165 | ETC/USDT | $8.21 | $111,633 | 17:00:14 30/03/2026 | |
| 166 | ETC/USDT | $8.22 | $110,673 | 17:00:13 30/03/2026 | |
| 167 | ETC/USDT | $8.22 | $110,543 | 17:00:08 30/03/2026 | |
| 168 | ETC/USDC | $8.23 | $106,346 | 16:57:11 30/03/2026 | |
| 169 | ETC/USDC | $8.21 | $102,973 | 16:57:16 30/03/2026 | |
| 170 | ETC/USDT | $8.22 | $101,924 | 16:54:12 30/03/2026 | |
| 171 | ETC/USD | $8.22 | $95,725.51 | 16:59:24 30/03/2026 | |
| 172 | ETC/USDT | $8.25 | $93,687.39 | 17:00:13 30/03/2026 | |
| 173 | ETC/USDT | $8.20 | $92,291.42 | 16:57:15 30/03/2026 | |
| 174 | ETC/USDT | $8.21 | $89,684.21 | 16:57:11 30/03/2026 | |
| 175 | ETC/USDT | $8.21 | $82,641.84 | 16:57:10 30/03/2026 | |
| 176 | ETC/ETH | $8.21 | $78,557.15 | 17:00:11 30/03/2026 | |
| 177 | ETC/USDT | $8.22 | $73,958.05 | 16:57:07 30/03/2026 | |
| 178 | ETC/USDC | $7.96 | $73,010.89 | 17:00:11 30/03/2026 | |
| 179 | ETC/USDC | $8.22 | $71,300.86 | 16:56:54 30/03/2026 | |
| 180 | ETC/USDT | $8.23 | $69,105.99 | 17:00:09 30/03/2026 | |
| 181 | ETC/BTC | $8.09 | $67,528.74 | 17:00:11 30/03/2026 | |
| 182 | ETC/USDT | $8.22 | $67,477.73 | 16:59:54 30/03/2026 | |
| 183 | ETC/USDT | $8.21 | $67,477.22 | 17:00:09 30/03/2026 | |
| 184 | ETC/USDT | $8.21 | $66,767.53 | 16:57:17 30/03/2026 | |
| 185 | ETC/USDT | $8.22 | $66,350.82 | 17:00:11 30/03/2026 | |
| 186 | ETC/BTC | $8.22 | $65,573.94 | 16:56:42 30/03/2026 | |
| 187 | ETC/USDT | $7.98 | $60,319.64 | 17:00:11 30/03/2026 | |
| 188 | ETC/USD | $8.19 | $58,775.44 | 17:03:16 30/03/2026 | |
| 189 | ETC/USDT | $8.22 | $55,078.80 | 16:57:11 30/03/2026 | |
| 190 | ETC/USDC | $8.22 | $53,520.65 | 16:57:09 30/03/2026 | |
| 191 | ETC/USDT | $8.23 | $51,007.62 | 17:00:11 30/03/2026 | |
| 192 | ETC/USDT | $8.21 | $50,879.62 | 17:00:08 30/03/2026 | |
| 193 | ETC/USDT | $7.99 | $45,449.07 | 16:57:15 30/03/2026 | |
| 194 | ETC/USDT | $8.21 | $42,572.77 | 17:00:07 30/03/2026 | |
| 195 | ETC/USDT | $8.21 | $42,457.43 | 16:54:09 30/03/2026 | |
| 196 | ETC/FDUSD | $8.24 | $41,962.05 | 16:56:42 30/03/2026 | |
| 197 | ETC/USDT | $8.19 | $40,369.10 | 17:00:16 30/03/2026 | |
| 198 | ETC/USDT | $8.21 | $38,493.79 | 17:00:13 30/03/2026 | |
| 199 | ETC/EUR | $8.22 | $37,192.81 | 16:59:24 30/03/2026 | |
| 200 | ETC/EUR | $8.22 | $35,706.93 | 16:57:10 30/03/2026 | |
| 201 | ETC/EUR | $8.21 | $35,505.86 | 16:57:00 30/03/2026 | |
| 202 | ETC/BTC | $8.21 | $32,370.06 | 16:57:11 30/03/2026 | |
| 203 | ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 | |
| 204 | ETC/USDT | $8.21 | $29,328.06 | 17:00:09 30/03/2026 | |
| 205 | ETC/KRW | $8.22 | $27,862.29 | 16:59:53 30/03/2026 | |
| 206 | ETC/USDT | $8.21 | $26,092.93 | 17:00:09 30/03/2026 | |
| 207 | ETC/TRY | $8.19 | $25,588.89 | 16:59:23 30/03/2026 | |
| 208 | ETC/USD | $8.24 | $23,460.95 | 16:54:09 30/03/2026 | |
| 209 | ETC/PLN | $8.35 | $22,976.69 | 16:54:11 30/03/2026 | |
| 210 | ETC/USD | $8.27 | $21,998.06 | 16:59:53 30/03/2026 | |
| 211 | ETC/EUR | $8.24 | $20,828.70 | 16:42:10 30/03/2026 | |
| 212 | ETC/USDT | $8.26 | $17,559.79 | 16:54:11 30/03/2026 | |
| 213 | ETC/ETH | $8.22 | $17,225.45 | 16:59:54 30/03/2026 | |
| 214 | ETC/USD | $8.19 | $16,023.65 | 17:04:17 30/03/2026 | |
| 215 | ETC/USD | $8.20 | $15,955.84 | 17:00:11 30/03/2026 | |
| 216 | ETC/USDT | $8.19 | $15,788.44 | 17:00:12 30/03/2026 | |
| 217 | ETC/USDT | $8.21 | $15,178.36 | 17:00:08 30/03/2026 | |
| 218 | ETC/USDT | $8.22 | $14,546.11 | 16:57:08 30/03/2026 | |
| 219 | ETC/EUR | $8.23 | $14,397.73 | 16:57:08 30/03/2026 | |
| 220 | ETC/EUR | $8.20 | $14,102.62 | 16:57:08 30/03/2026 | |
| 221 | ETC/USD | $8.24 | $13,635.28 | 16:57:08 30/03/2026 | |
| 222 | ETC/UAH | $8.14 | $13,117.37 | 16:42:10 30/03/2026 | |
| 223 | ETC/USDT | $8.22 | $12,277.87 | 17:00:07 30/03/2026 | |
| 224 | ETC/USDT | $8.22 | $11,753.48 | 16:54:08 30/03/2026 | |
| 225 | ETC/USDT | $8.33 | $10,858.49 | 16:54:15 30/03/2026 | |
| 226 | ETC/BTC | $8.19 | $10,518.29 | 16:59:53 30/03/2026 | |
| 227 | ETC/USDC | $8.28 | $10,110.69 | 16:59:53 30/03/2026 | |
| 228 | ETC/BTC | $8.16 | $10,010.56 | 16:57:11 30/03/2026 | |
| 229 | ETC/TRY | $8.34 | $9,966.42 | 16:56:42 30/03/2026 | |
| 230 | ETC/EUR | $8.22 | $9,122.75 | 16:54:09 30/03/2026 | |
| 231 | ETC/GBP | $8.27 | $7,765.85 | 16:57:00 30/03/2026 | |
| 232 | ETC/USD | $8.21 | $7,556.68 | 16:54:08 30/03/2026 | |
| 233 | ETC/USDC | $8.24 | $7,366.84 | 16:54:11 30/03/2026 | |
| 234 | ETC/BTC | $8.25 | $7,005.10 | 16:59:53 30/03/2026 | |
| 235 | ETC/USDT | $8.21 | $6,640.08 | 17:00:09 30/03/2026 | |
| 236 | ETC/BTC | $8.16 | $6,422.42 | 16:57:09 30/03/2026 | |
| 237 | ETC/BTC | $8.16 | $6,349.74 | 17:00:08 30/03/2026 | |
| 238 | ETC/USDT | $8.20 | $5,925.93 | 17:00:08 30/03/2026 | |
| 239 | ETC/USDT | $8.21 | $5,619.95 | 16:54:11 30/03/2026 | |
| 240 | ETC/USDC | $8.23 | $5,614.82 | 16:59:53 30/03/2026 | |
| 241 | ETC/USDT | $8.27 | $5,556.50 | 16:54:11 30/03/2026 | |
| 242 | ETC/USDT | $8.21 | $4,367.55 | 17:00:12 30/03/2026 | |
| 243 | ETC/IDR | $8.23 | $4,367.55 | 17:00:12 30/03/2026 | |
| 244 | ETC/ETH | $8.22 | $4,359.26 | 16:59:53 30/03/2026 | |
| 245 | ETC/TRY | $8.34 | $4,074.69 | 16:57:14 30/03/2026 | |
| 246 | ETC/KRW | $8.23 | $3,667.23 | 16:57:07 30/03/2026 | |
| 247 | ETC/XVS | $8.17 | $3,470.39 | 16:55:07 30/03/2026 | |
| 248 | ETC/USDT | $8.19 | $3,395.72 | 17:00:16 30/03/2026 | |
| 249 | ETC/USDT | $8.21 | $3,191.17 | 16:57:10 30/03/2026 | |
| 250 | ETC/BTC | $8.23 | $3,084.93 | 16:57:07 30/03/2026 | |
| 251 | ETC/USDT | $8.33 | $3,067.24 | 16:59:23 30/03/2026 | |
| 252 | ETC/USD | $8.20 | $2,968.93 | 17:00:15 30/03/2026 | |
| 253 | ETC/USDT | $8.30 | $2,838.75 | 16:59:53 30/03/2026 | |
| 254 | ETC/USDC | $8.20 | $2,757.10 | 17:00:16 30/03/2026 | |
| 255 | ETC/USD | $8.29 | $2,650.33 | 16:56:24 30/03/2026 | |
| 256 | ETC/BTC | $8.23 | $2,240.52 | 16:57:00 30/03/2026 | |
| 257 | ETC/BTC | $8.23 | $2,078.31 | 16:59:53 30/03/2026 | |
| 258 | ETC/USDT | $8.23 | $1,722.61 | 16:59:53 30/03/2026 | |
| 259 | ETC/INR | $8.47 | $1,665.25 | 16:54:09 30/03/2026 | |
| 260 | ETC/USD | $8.18 | $1,520.75 | 16:59:24 30/03/2026 | |
| 261 | ETC/USDT | $8.21 | $1,168.65 | 16:54:09 30/03/2026 | |
| 262 | ETC/USDT | $8.23 | $1,084.93 | 17:00:14 30/03/2026 | |
| 263 | ETC/XBT | $8.25 | $996.84 | 16:59:24 30/03/2026 | |
| 264 | ETC/IDR | $8.38 | $993.83 | 16:59:54 30/03/2026 | |
| 265 | ETC/UNI | $8.22 | $724.33 | 16:55:07 30/03/2026 | |
| 266 | ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 | |
| 267 | ETC/AUD | $7.84 | $503.88 | 17:00:13 30/03/2026 | |
| 268 | ETC/BTC | $8.10 | $499.21 | 16:54:09 30/03/2026 | |
| 269 | ETC/USDT | $8.21 | $399.31 | 17:00:15 30/03/2026 | |
| 270 | ETC/WBNB | $8.34 | $392.40 | 15:10:08 30/03/2026 | |
| 271 | ETC/USDT | $8.20 | $270.93 | 17:00:16 30/03/2026 | |
| 272 | ETC/INR | $8.30 | $213.66 | 17:00:11 30/03/2026 | |
| 273 | ETC/INR | $8.20 | $212.25 | 17:00:09 30/03/2026 | |
| 274 | ETC/USDT | $8.23 | $211.58 | 17:00:12 30/03/2026 | |
| 275 | ETC/BTC | $8.30 | $193.92 | 16:59:53 30/03/2026 | |
| 276 | ETC/USDT | $8.17 | $188.88 | 17:00:11 30/03/2026 | |
| 277 | CAKE/ETC | $1.36 | $168.06 | 13:03:03 29/03/2026 | |
| 278 | ETC/BUSD | $8.24 | $157.47 | 16:55:08 30/03/2026 | |
| 279 | ETC/DOGE | $8.22 | $154.27 | 16:55:07 30/03/2026 | |
| 280 | ETC/USD | $8.00 | $145.65 | 16:59:53 30/03/2026 | |
| 281 | ETC/EUR | $7.94 | $138.65 | 16:56:54 30/03/2026 | |
| 282 | ETC/XRP | $8.19 | $118.00 | 16:57:11 30/03/2026 | |
| 283 | ETC/DOGE | $8.29 | $111.13 | 15:08:56 30/03/2026 | |
| 284 | ETC/BTC | $8.05 | $75.16 | 16:56:53 30/03/2026 | |
| 285 | ETC/USDT | $8.22 | $49.94 | 16:54:08 30/03/2026 | |
| 286 | ETC/USD | $8.15 | $42.18 | 16:57:17 30/03/2026 | |
| 287 | ETC/USDT | $8.21 | $40.74 | 17:00:14 30/03/2026 | |
| 288 | ETC/USDT | $8.21 | $36.93 | 17:00:09 30/03/2026 | |
| 289 | ETC/AUD | $7.68 | $31.72 | 17:00:08 30/03/2026 | |
| 290 | ETC/USDT | $8.21 | $29.43 | 16:57:08 30/03/2026 | |
| 291 | ETC/USD | $8.23 | $27.83 | 16:54:08 30/03/2026 | |
| 292 | ETC/USDT | $8.53 | $19.30 | 16:56:24 30/03/2026 | |
| 293 | ETC/USDT | $8.28 | $14.40 | 15:49:23 30/03/2026 | |
| 294 | ETC/JPY | $8.22 | $6.72 | 16:54:09 30/03/2026 | |
| 295 | ETC/WBNB | $8.28 | $4.70 | 15:50:02 30/03/2026 | |
| 296 | ETC/XSGD | $7.30 | $4.39 | 17:00:08 30/03/2026 | |
| 297 | ETC/SGD | $7.62 | $1.23 | 17:00:08 30/03/2026 | |
| 298 | ETC/BUSD | $8.24 | $1.08 | 15:18:40 30/03/2026 | |
| 299 | ETC/INR | $8.41 | $1.04 | 16:54:07 30/03/2026 | |
| 300 | ETC/BTC | $9.85 | $0.09847 | 17:00:08 30/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 30/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,370,068 với tỷ giá $8.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.