Ethereum Classic ETC
Xếp hạng #40
19:03:00 22/11/2025
Giá Ethereum Classic (ETC)
$13.62 4.58%
0.0001620 BTC
377,710 VND
Thấp: $12.88
Cao: $13.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.58 | $1,216,934,664 | 19:03:09 22/11/2025 |
| 2 |  YUBIT |
ETC/USDT | $13.65 | $139,404,480 | 18:57:15 22/11/2025 |
| 3 |  FameEX |
ETC/USDT | $13.62 | $131,109,185 | 18:54:08 22/11/2025 |
| 4 |  MEXC |
ETC/USDT | $13.55 | $117,315,824 | 18:51:17 22/11/2025 |
| 5 |  CoinUp.io |
ETC/USDT | $13.54 | $104,348,525 | 18:48:18 22/11/2025 |
| 6 |  IndoEx |
ETC/BTC | $13.57 | $100,987,150 | 18:54:08 22/11/2025 |
| 7 |  Binance |
ETC/USDT | $13.55 | $89,281,560 | 18:51:16 22/11/2025 |
| 8 |  Zedcex Exchange |
ETC/USDT | $13.61 | $87,773,514 | 19:00:15 22/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.59 | $87,430,591 | 19:00:16 22/11/2025 |
| 10 |  Ju.com |
ETC/USDT | $13.65 | $53,302,889 | 18:57:16 22/11/2025 |
| 11 |  Batonex |
ETC/USDT | $13.60 | $52,438,193 | 19:00:17 22/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $13.66 | $51,160,084 | 18:57:16 22/11/2025 |
| 13 |  Hibt |
ETC/USDT | $13.66 | $45,314,957 | 18:57:52 22/11/2025 |
| 14 |  Echobit |
ETC/USDT | $13.65 | $35,771,463 | 18:57:17 22/11/2025 |
| 15 | FameEX |
ETC/USDT | $13.65 | $35,768,277 | 18:57:17 22/11/2025 |
| 16 | CoinUp.io |
ETC/USDT | $13.54 | $35,046,323 | 18:48:12 22/11/2025 |
| 17 |  Koinbay |
ETC/USDT | $26.61 | $34,522,564 | 18:48:15 22/11/2025 |
| 18 |  BTCC |
ETC/USDT | $13.64 | $32,358,869 | 18:57:17 22/11/2025 |
| 19 |  OKX |
ETC/USDT | $13.53 | $30,233,355 | 18:55:50 22/11/2025 |
| 20 |  BVOX |
ETC/USDT | $13.65 | $29,636,359 | 18:57:16 22/11/2025 |
| 21 |  GaiaEx |
ETC/USDT | $13.52 | $29,581,649 | 18:45:16 22/11/2025 |
| 22 |  CoinW |
ETC/USDT | $13.65 | $28,450,165 | 18:57:16 22/11/2025 |
| 23 |  Bybit |
ETC/USDT | $13.54 | $26,627,697 | 18:51:16 22/11/2025 |
| 24 |  DigiFinex |
ETC/USDT | $13.65 | $26,459,349 | 18:57:17 22/11/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $13.54 | $26,004,892 | 18:51:15 22/11/2025 |
| 26 |  IBIT Global |
ETC/USDT | $13.60 | $25,460,268 | 19:00:17 22/11/2025 |
| 27 |  Websea |
ETC/USDT | $13.65 | $22,796,074 | 19:00:17 22/11/2025 |
| 28 |  BitxEX |
ETC/USDT | $13.59 | $22,396,098 | 19:00:16 22/11/2025 |
| 29 |  Hotcoin |
ETC/USDT | $13.65 | $21,456,270 | 18:57:18 22/11/2025 |
| 30 |  CoinP |
ETC/USDT | $13.58 | $19,897,265 | 19:00:16 22/11/2025 |
| 31 |  CoinCatch |
ETC/USDT | $13.59 | $18,968,551 | 19:00:16 22/11/2025 |
| 32 |  LBank |
ETC/USDT | $13.65 | $16,418,379 | 18:57:17 22/11/2025 |
| 33 |  Zedxion Exchange |
ETC/USDT | $13.59 | $15,718,797 | 19:00:16 22/11/2025 |
| 34 |  CZR Exchange |
ETC/USDT | $13.59 | $15,718,797 | 19:00:16 22/11/2025 |
| 35 | IndoEx |
ETC/USDT | $13.57 | $15,642,815 | 18:54:08 22/11/2025 |
| 36 |  B2Z Exchange |
ETC/USD | $13.58 | $13,701,449 | 19:00:16 22/11/2025 |
| 37 |  BTSE |
ETC/USDT | $13.55 | $13,599,406 | 18:51:15 22/11/2025 |
| 38 |  EasiCoin |
ETC/USDT | $13.59 | $13,575,558 | 19:00:16 22/11/2025 |
| 39 | Binance |
ETC/USDT | $13.62 | $13,203,383 | 18:56:32 22/11/2025 |
| 40 |  BITmarkets |
ETC/USDT | $13.57 | $13,164,679 | 19:00:16 22/11/2025 |
| 41 |  Bitrue |
ETC/USDT | $13.65 | $12,994,996 | 18:57:16 22/11/2025 |
| 42 |  YEX |
ETC/USDT | $13.59 | $12,398,252 | 19:00:17 22/11/2025 |
| 43 |  Coinlocally |
ETC/USDT | $13.54 | $12,361,905 | 18:48:17 22/11/2025 |
| 44 | Coinlocally |
ETC/USDT | $13.62 | $11,761,426 | 19:00:09 22/11/2025 |
| 45 |  Millionero |
ETC/USDT | $13.57 | $11,236,450 | 19:00:15 22/11/2025 |
| 46 | CoinP |
ETC/USDT | $13.61 | $10,730,907 | 19:00:09 22/11/2025 |
| 47 |  Darkex Exchange |
ETC/USDT | $13.59 | $10,657,279 | 19:00:18 22/11/2025 |
| 48 |  NovaEx |
ETC/USDT | $13.59 | $10,299,902 | 19:00:16 22/11/2025 |
| 49 |  OrangeX |
ETC/USDT | $13.65 | $10,251,447 | 18:57:15 22/11/2025 |
| 50 |  BitbabyExchange |
ETC/USDT | $13.60 | $10,236,168 | 19:00:16 22/11/2025 |
| 51 | Hotcoin |
ETC/USDT | $13.63 | $10,021,435 | 18:58:34 22/11/2025 |
| 52 |  Biconomy.com |
ETC/USDT | $13.65 | $9,937,198 | 18:57:15 22/11/2025 |
| 53 |  AscendEX |
ETC/USDT | $13.54 | $9,713,622 | 18:51:15 22/11/2025 |
| 54 |  Dmex |
ETC/USD | $13.59 | $9,709,783 | 19:03:16 22/11/2025 |
| 55 |  BYDFi |
ETC/USDT | $15.89 | $9,530,470 | 19:00:17 22/11/2025 |
| 56 |  Deepcoin |
ETC/USDT | $13.64 | $9,438,064 | 18:57:16 22/11/2025 |
| 57 |  Toobit |
ETC/USDT | $13.65 | $9,248,042 | 18:57:17 22/11/2025 |
| 58 |  Phemex |
ETC/USDT | $13.65 | $8,613,266 | 18:57:17 22/11/2025 |
| 59 |  YoBit |
ETC/BTC | $13.45 | $8,210,356 | 18:42:08 22/11/2025 |
| 60 |  Ourbit |
ETC/USDT | $13.65 | $8,126,355 | 18:57:16 22/11/2025 |
| 61 |  Zoomex |
ETC/USDT | $13.65 | $8,021,339 | 18:57:16 22/11/2025 |
| 62 |  UZX |
ETC/USDT | $13.64 | $7,491,657 | 18:57:16 22/11/2025 |
| 63 |  Bitop |
ETC/USDT | $13.62 | $7,132,158 | 19:00:17 22/11/2025 |
| 64 |  COINSPACE |
ETC/USDT | $13.59 | $6,697,859 | 19:00:14 22/11/2025 |
| 65 | OneBullEx |
ETC/USDT | $13.58 | $6,642,179 | 19:03:18 22/11/2025 |
| 66 |  CEEX exchange |
ETC/USDT | $13.62 | $6,638,104 | 19:00:08 22/11/2025 |
| 67 |  Upbit |
ETC/KRW | $13.92 | $6,627,642 | 18:56:23 22/11/2025 |
| 68 |  4E |
ETC/USDT | $13.62 | $6,524,923 | 18:54:08 22/11/2025 |
| 69 |  WEEX |
ETC/USDT | $13.65 | $6,145,303 | 18:57:17 22/11/2025 |
| 70 | Binance |
ETC/USD | $13.57 | $5,819,180 | 18:51:51 22/11/2025 |
| 71 | Ju.com |
ETC/USDT | $13.56 | $5,422,595 | 18:42:09 22/11/2025 |
| 72 |  Aivora Exchange |
ETC/USDT | $13.60 | $5,235,382 | 19:00:17 22/11/2025 |
| 73 |  Cofinex |
ETC/USDT | $13.62 | $5,161,427 | 19:00:17 22/11/2025 |
| 74 |  Bitget |
ETC/USDT | $13.55 | $5,154,530 | 18:51:16 22/11/2025 |
| 75 | IndoEx |
ETC/ETH | $13.57 | $4,874,230 | 18:54:08 22/11/2025 |
| 76 | CoinW |
ETC/USDT | $13.63 | $4,736,221 | 18:54:14 22/11/2025 |
| 77 | WhiteBIT |
ETC/USDT | $13.65 | $4,722,006 | 18:54:08 22/11/2025 |
| 78 |  Poloniex |
ETC/USDT | $13.62 | $4,670,070 | 19:02:23 22/11/2025 |
| 79 |  Gems Trade |
ETC/USDT | $13.62 | $4,608,934 | 19:00:11 22/11/2025 |
| 80 | OKX |
ETC/USDT | $13.63 | $4,607,346 | 18:56:23 22/11/2025 |
| 81 |  Gate |
ETC/USDT | $13.62 | $4,560,317 | 18:56:24 22/11/2025 |
| 82 |  Bitspay |
ETC/BTC | $13.60 | $4,451,502 | 19:00:12 22/11/2025 |
| 83 | Bitspay |
ETC/USDC | $13.62 | $4,362,986 | 19:00:12 22/11/2025 |
| 84 |  Azbit |
ETC/USDT | $13.63 | $4,064,216 | 18:54:14 22/11/2025 |
| 85 | CEEX exchange |
ETC/USDT | $13.62 | $4,008,357 | 19:00:15 22/11/2025 |
| 86 | MEXC |
ETC/USDT | $13.62 | $3,945,974 | 18:54:08 22/11/2025 |
| 87 | LBank |
ETC/USDT | $13.61 | $3,795,096 | 18:54:10 22/11/2025 |
| 88 | Hibt |
ETC/USDT | $13.62 | $3,775,476 | 18:54:14 22/11/2025 |
| 89 |  XXKK |
ETC/USDT | $13.61 | $3,767,100 | 19:00:14 22/11/2025 |
| 90 |  XT.COM |
ETC/USDT | $13.62 | $3,691,571 | 18:54:09 22/11/2025 |
| 91 |  Bitunix |
ETC/USDT | $13.60 | $3,577,095 | 18:39:16 22/11/2025 |
| 92 | Darkex Exchange |
ETC/USDT | $13.59 | $3,552,608 | 19:02:59 22/11/2025 |
| 93 |  KuCoin |
ETC/USDT | $13.55 | $3,369,357 | 18:51:22 22/11/2025 |
| 94 |  AstralX |
ETC/USDT | $13.58 | $3,210,883 | 19:00:19 22/11/2025 |
| 95 | UZX |
ETC/USDT | $13.62 | $3,109,649 | 18:54:17 22/11/2025 |
| 96 | Gate |
ETC/USDT | $13.54 | $3,013,732 | 18:51:23 22/11/2025 |
| 97 |  VOOX Exchange |
ETC/USDT | $13.65 | $2,767,189 | 18:57:19 22/11/2025 |
| 98 | YUBIT |
ETC/USDT | $13.62 | $2,763,148 | 18:54:08 22/11/2025 |
| 99 | 4E |
ETC/USDT | $13.64 | $2,639,633 | 18:57:16 22/11/2025 |
| 100 |  Coinbase Exchange |
ETC/USD | $13.66 | $2,605,574 | 18:56:29 22/11/2025 |
| 101 | WEEX |
ETC/USDT | $13.62 | $2,503,863 | 18:54:14 22/11/2025 |
| 102 |  Bithumb |
ETC/KRW | $13.95 | $2,477,432 | 18:59:58 22/11/2025 |
| 103 |  Bibox |
ETC/USDT | $16.67 | $2,407,299 | 19:00:13 22/11/2025 |
| 104 | Bybit |
ETC/USDT | $13.63 | $2,366,993 | 18:54:15 22/11/2025 |
| 105 |  KCEX |
ETC/USDT | $13.66 | $2,194,407 | 18:57:16 22/11/2025 |
| 106 |  PointPay |
ETC/USDT | $13.62 | $2,120,532 | 18:54:08 22/11/2025 |
| 107 | Bitspay |
ETC/USDT | $13.62 | $2,078,959 | 19:00:12 22/11/2025 |
| 108 | Ourbit |
ETC/USDT | $13.62 | $1,985,488 | 18:54:14 22/11/2025 |
| 109 |  Cat.Ex |
ETC/USDT | $13.62 | $1,983,265 | 19:00:11 22/11/2025 |
| 110 |  HTX |
ETC/USDT | $13.65 | $1,942,195 | 18:57:16 22/11/2025 |
| 111 |  CRMClick |
ETC/USDT | $13.62 | $1,941,305 | 19:00:16 22/11/2025 |
| 112 |  Hyperliquid |
ETC/USD | $13.55 | $1,941,042 | 18:51:16 22/11/2025 |
| 113 | Hotcoin |
ETC/USD | $13.66 | $1,934,681 | 18:57:18 22/11/2025 |
| 114 |  BlockFin |
ETC/USDT | $13.64 | $1,636,224 | 18:54:08 22/11/2025 |
| 115 |  BitradeX |
ETC/USDT | $13.56 | $1,623,910 | 18:51:08 22/11/2025 |
| 116 | Millionero |
ETC/USDT | $13.62 | $1,510,272 | 19:00:07 22/11/2025 |
| 117 |  CoinChief |
ETC/USDT | $13.59 | $1,411,065 | 19:00:17 22/11/2025 |
| 118 |  MGBX |
ETC/USDT | $13.59 | $1,322,066 | 19:00:17 22/11/2025 |
| 119 | Toobit |
ETC/USDT | $13.62 | $1,321,968 | 18:54:16 22/11/2025 |
| 120 |  GroveX |
ETC/USDT | $13.58 | $1,296,243 | 19:00:12 22/11/2025 |
| 121 | BlockFin |
ETC/USDT | $13.64 | $1,275,681 | 18:57:16 22/11/2025 |
| 122 |  BitTap |
ETC/USDT | $13.59 | $1,267,707 | 19:00:17 22/11/2025 |
| 123 | YEX |
ETC/USDT | $13.62 | $1,262,322 | 19:00:09 22/11/2025 |
| 124 | Bitunix |
ETC/USDT | $13.56 | $1,159,745 | 18:42:11 22/11/2025 |
| 125 | Tapbit |
ETC/USDT | $13.62 | $1,154,363 | 18:54:08 22/11/2025 |
| 126 |  EXMO.ME |
ETC/RUB | $13.94 | $1,044,568 | 18:54:08 22/11/2025 |
| 127 | BYDFi |
ETC/USDT | $13.63 | $1,035,409 | 18:54:08 22/11/2025 |
| 128 |  BitMart |
ETC/USDT | $13.55 | $1,034,043 | 18:54:09 22/11/2025 |
| 129 | NovaEx |
ETC/USDT | $13.62 | $1,018,191 | 19:00:11 22/11/2025 |
| 130 | YEX |
ETC/USD | $13.60 | $1,007,139 | 19:00:17 22/11/2025 |
| 131 |  EXMO |
ETC/USD | $15.18 | $983,681 | 18:48:07 22/11/2025 |
| 132 |  BloFin |
ETC/USDT | $13.64 | $981,603 | 18:54:08 22/11/2025 |
| 133 |  Pionex |
ETC/USDT | $13.62 | $974,229 | 18:54:09 22/11/2025 |
| 134 | Bitspay |
ETC/ETH | $13.60 | $972,565 | 19:00:12 22/11/2025 |
| 135 | Biconomy.com |
ETC/USDT | $13.56 | $931,201 | 18:42:08 22/11/2025 |
| 136 |  LeveX |
ETC/USDT | $13.59 | $919,677 | 19:00:16 22/11/2025 |
| 137 |  EdgeX |
ETC/USD | $13.60 | $913,011 | 19:03:16 22/11/2025 |
| 138 |  BingX |
ETC/USDT | $13.61 | $896,246 | 18:54:08 22/11/2025 |
| 139 | OKX |
ETC/USD | $13.53 | $893,390 | 18:55:50 22/11/2025 |
| 140 |  Picol |
ETC/USDT | $13.61 | $865,043 | 19:00:11 22/11/2025 |
| 141 | BitbabyExchange |
ETC/USDT | $13.62 | $810,080 | 19:00:09 22/11/2025 |
| 142 | MEXC |
ETC/BTC | $13.64 | $791,462 | 18:54:08 22/11/2025 |
| 143 | BVOX |
ETC/USDT | $13.62 | $783,187 | 18:54:14 22/11/2025 |
| 144 | Cat.Ex |
ETC/BTC | $13.63 | $737,710 | 19:00:11 22/11/2025 |
| 145 | KuCoin |
ETC/USDT | $13.62 | $730,224 | 18:56:23 22/11/2025 |
| 146 |  Qmall Exchange |
ETC/USDT | $13.62 | $716,238 | 18:54:10 22/11/2025 |
| 147 | EXMO.ME |
ETC/USDT | $13.62 | $696,437 | 18:54:08 22/11/2025 |
| 148 | MEXC |
ETC/USDC | $13.53 | $690,279 | 18:51:17 22/11/2025 |
| 149 | EXMO |
ETC/USDT | $13.57 | $683,768 | 18:48:07 22/11/2025 |
| 150 |  BitKan |
ETC/USDT | $13.64 | $669,379 | 19:00:12 22/11/2025 |
| 151 | BTCC |
ETC/USDT | $13.61 | $664,382 | 18:54:09 22/11/2025 |
| 152 |  UEEx |
ETC/USDT | $13.62 | $659,968 | 18:54:15 22/11/2025 |
| 153 |  Bitfinex |
ETC/USDT | $13.63 | $652,295 | 18:57:15 22/11/2025 |
| 154 |  CoinEx |
ETC/USDT | $13.64 | $638,429 | 18:59:53 22/11/2025 |
| 155 | Aivora Exchange |
ETC/USDT | $13.61 | $636,778 | 19:00:10 22/11/2025 |
| 156 |  Kraken |
ETC/USD | $13.63 | $629,212 | 18:59:24 22/11/2025 |
| 157 | Bibox |
ETC/ETH | $16.65 | $606,792 | 19:00:13 22/11/2025 |
| 158 | AscendEX |
ETC/USDT | $13.61 | $588,339 | 18:54:08 22/11/2025 |
| 159 | KCEX |
ETC/USDT | $13.59 | $552,572 | 18:54:14 22/11/2025 |
| 160 |  KoinBX |
ETC/INR | $14.53 | $549,208 | 19:00:10 22/11/2025 |
| 161 | EXMO |
ETC/USDC | $13.57 | $545,543 | 18:48:07 22/11/2025 |
| 162 | Binance |
ETC/FDUSD | $13.64 | $536,783 | 18:56:32 22/11/2025 |
| 163 | TruBit Pro Exchange |
ETC/MMXN | $13.62 | $525,527 | 19:00:08 22/11/2025 |
| 164 | TruBit Pro Exchange |
ETC/USDT | $13.61 | $460,557 | 19:00:08 22/11/2025 |
| 165 | Binance |
ETC/BTC | $13.62 | $423,227 | 18:56:32 22/11/2025 |
| 166 |  Dex-Trade |
ETC/USDT | $13.54 | $423,043 | 18:51:46 22/11/2025 |
| 167 |  BIT |
ETC/USDT | $13.60 | $420,579 | 19:00:57 22/11/2025 |
| 168 | GaiaEx |
ETC/USDT | $13.61 | $367,920 | 19:00:09 22/11/2025 |
| 169 | CZR Exchange |
ETC/USDT | $13.61 | $367,920 | 19:00:10 22/11/2025 |
| 170 | Zedxion Exchange |
ETC/USDT | $13.61 | $367,909 | 19:00:12 22/11/2025 |
| 171 | Bitget |
ETC/USDT | $13.63 | $367,455 | 18:54:08 22/11/2025 |
| 172 | Koinbay |
ETC/USDT | $13.55 | $366,779 | 18:48:09 22/11/2025 |
| 173 | Binance |
ETC/USDC | $13.62 | $365,813 | 18:56:32 22/11/2025 |
| 174 |  SuperEx |
ETC/USDT | $13.59 | $360,239 | 19:00:10 22/11/2025 |
| 175 |  Coinbase International Exchange |
ETC/USDC | $13.60 | $354,136 | 19:00:16 22/11/2025 |
| 176 | Bitrue |
ETC/USDC | $13.61 | $328,253 | 18:54:08 22/11/2025 |
| 177 |  ONUS Pro |
ETC/USDT | $13.55 | $301,162 | 18:51:16 22/11/2025 |
| 178 | DigiFinex |
ETC/USDT | $13.63 | $296,302 | 18:54:21 22/11/2025 |
| 179 |  Bitvavo |
ETC/EUR | $13.59 | $280,558 | 18:54:15 22/11/2025 |
| 180 | Pionex |
ETC/USDT | $13.65 | $255,319 | 18:57:17 22/11/2025 |
| 181 | Bitrue |
ETC/USDT | $13.62 | $243,816 | 18:54:08 22/11/2025 |
| 182 |  Bullish |
ETC/USDC | $13.37 | $240,978 | 18:54:14 22/11/2025 |
| 183 | XXKK |
ETC/USDT | $13.59 | $232,058 | 19:00:16 22/11/2025 |
| 184 |  BigONE |
ETC/USDT | $13.59 | $230,038 | 18:54:11 22/11/2025 |
| 185 | WhiteBIT |
ETC/TRY | $13.54 | $220,875 | 18:54:08 22/11/2025 |
| 186 |  ZKE |
ETC/USDT | $13.61 | $220,752 | 19:00:10 22/11/2025 |
| 187 | XT.COM |
ETC/BTC | $13.61 | $210,628 | 18:54:09 22/11/2025 |
| 188 | WhiteBIT |
ETC/UAH | $14.52 | $209,399 | 18:54:08 22/11/2025 |
| 189 |  Cryptonex |
ETC/USDT | $13.63 | $208,371 | 19:00:08 22/11/2025 |
| 190 |  Coincall |
ETC/USD | $13.58 | $194,038 | 19:03:16 22/11/2025 |
| 191 | Cofinex |
ETC/USDC | $13.63 | $193,074 | 19:00:17 22/11/2025 |
| 192 | Gate |
ETC/USDT | $13.62 | $172,363 | 18:51:50 22/11/2025 |
| 193 |  CriptoSwaps |
ETC/USDT | $13.62 | $169,610 | 18:54:15 22/11/2025 |
| 194 |  Coinone |
ETC/KRW | $13.96 | $166,772 | 18:59:53 22/11/2025 |
| 195 |  ICRYPEX |
ETC/USDT | $13.70 | $164,468 | 19:00:09 22/11/2025 |
| 196 | BloFin |
ETC/USDT | $13.53 | $159,745 | 18:51:17 22/11/2025 |
| 197 |  Nivex |
ETC/USDT | $13.62 | $157,306 | 19:00:09 22/11/2025 |
| 198 |  Niza.io |
ETC/USD | $13.63 | $154,241 | 19:00:09 22/11/2025 |
| 199 | Cofinex |
ETC/USD | $13.63 | $153,560 | 19:00:17 22/11/2025 |
| 200 | HTX |
ETC/USDT | $13.65 | $146,873 | 18:59:54 22/11/2025 |
| 201 | CRMClick |
ETC/USDT | $13.65 | $146,867 | 19:00:11 22/11/2025 |
| 202 |  SWFT Trade |
ETC/USDT | $13.64 | $146,846 | 19:00:12 22/11/2025 |
| 203 | WhiteBIT |
ETC/USDC | $13.40 | $142,737 | 18:54:08 22/11/2025 |
| 204 | WhiteBIT |
ETC/EUR | $13.50 | $142,314 | 18:54:08 22/11/2025 |
| 205 | CoinCatch |
ETC/USDT | $13.63 | $137,285 | 19:00:08 22/11/2025 |
| 206 | Bibox |
ETC/BTC | $16.67 | $122,108 | 19:00:13 22/11/2025 |
| 207 |  BitDelta |
ETC/USDT | $13.64 | $116,712 | 19:00:09 22/11/2025 |
| 208 | WhiteBIT |
ETC/BTC | $13.55 | $115,505 | 18:54:08 22/11/2025 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $13.48 | $113,006 | 18:59:53 22/11/2025 |
| 210 | BIT |
ETC/USDT | $13.63 | $112,070 | 18:56:58 22/11/2025 |
| 211 |  Nonkyc.io Exchange |
ETC/USDT | $13.54 | $109,859 | 18:45:07 22/11/2025 |
| 212 | Bitfinex |
ETC/USD | $13.69 | $94,869.23 | 18:59:23 22/11/2025 |
| 213 | BitTap |
ETC/USDT | $13.61 | $92,846.78 | 19:00:10 22/11/2025 |
| 214 |  PrimeXBT |
ETC/USDT | $13.58 | $90,688.04 | 19:03:17 22/11/2025 |
| 215 |  Blynex |
ETC/USDT | $13.54 | $75,038.26 | 18:48:07 22/11/2025 |
| 216 |  WOO X |
ETC/USDT | $13.56 | $71,854.48 | 18:51:15 22/11/2025 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $13.56 | $68,303.09 | 18:45:08 22/11/2025 |
| 218 | ONUS Pro |
ETC/VNDC | $13.55 | $67,086.89 | 18:51:16 22/11/2025 |
| 219 |  Bitcastle |
ETC/USDT | $13.61 | $66,864.52 | 19:00:10 22/11/2025 |
| 220 | Cofinex |
ETC/USDT | $13.62 | $53,236.58 | 19:00:08 22/11/2025 |
| 221 | Kraken |
ETC/EUR | $13.66 | $52,485.98 | 18:59:24 22/11/2025 |
| 222 |  Bit2Me |
ETC/EUR | $13.56 | $52,189.33 | 18:54:08 22/11/2025 |
| 223 |  Delta Exchange |
ETC/USDT | $13.57 | $50,050.63 | 19:03:17 22/11/2025 |
| 224 | Binance |
ETC/TRY | $13.70 | $50,046.24 | 18:56:32 22/11/2025 |
| 225 |  Gate US |
ETC/USDT | $13.63 | $48,436.34 | 19:00:08 22/11/2025 |
| 226 | Coinbase Exchange |
ETC/EUR | $13.62 | $44,901.96 | 18:56:29 22/11/2025 |
| 227 |  TGEX |
ETC/USDT | $13.60 | $42,342.85 | 19:00:20 22/11/2025 |
| 228 | Binance |
ETC/ETH | $13.62 | $42,232.98 | 18:56:32 22/11/2025 |
| 229 | Phemex |
ETC/USDT | $13.62 | $34,136.34 | 18:54:12 22/11/2025 |
| 230 |  dYdX v4 |
ETC/USD | $13.51 | $34,078.29 | 19:04:18 22/11/2025 |
| 231 |  Kanga Exchange |
ETC/USDT | $13.61 | $33,766.47 | 18:54:08 22/11/2025 |
| 232 |  Aster |
ETC/USDT | $13.55 | $33,124.22 | 18:51:15 22/11/2025 |
| 233 | CoinEx |
ETC/BTC | $13.62 | $31,776.85 | 18:59:53 22/11/2025 |
| 234 | LeveX |
ETC/USDT | $13.62 | $31,748.34 | 19:00:11 22/11/2025 |
| 235 | Crypto.com Exchange |
ETC/USD | $13.56 | $30,472.68 | 18:45:08 22/11/2025 |
| 236 | Koinbay |
ETC/BTC | $13.55 | $30,075.53 | 18:48:09 22/11/2025 |
| 237 |  Binance TR |
ETC/TRY | $13.61 | $28,368.74 | 18:54:09 22/11/2025 |
| 238 | EXMO.ME |
ETC/BTC | $13.47 | $28,048.72 | 18:54:08 22/11/2025 |
| 239 | EXMO |
ETC/BTC | $13.48 | $27,724.58 | 18:48:07 22/11/2025 |
| 240 |  XBO.com |
ETC/EUR | $13.73 | $24,652.48 | 18:54:08 22/11/2025 |
| 241 | XBO.com |
ETC/USD | $13.56 | $24,374.98 | 18:54:08 22/11/2025 |
| 242 | XBO.com |
ETC/USDT | $13.65 | $23,964.85 | 18:54:08 22/11/2025 |
| 243 |  Koinpark |
ETC/USDT | $13.63 | $23,136.71 | 18:54:08 22/11/2025 |
| 244 | Bitfinex |
ETC/USDT | $13.47 | $22,291.64 | 18:59:23 22/11/2025 |
| 245 | Gate |
ETC/ETH | $13.63 | $21,314.33 | 18:56:24 22/11/2025 |
| 246 |  Remitano |
ETC/USDT | $13.65 | $20,437.29 | 19:00:08 22/11/2025 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $13.50 | $19,929.11 | 18:59:53 22/11/2025 |
| 248 | DigiFinex |
ETC/BTC | $13.59 | $19,134.22 | 18:54:21 22/11/2025 |
| 249 | CoinEx |
ETC/USDC | $13.64 | $15,325.31 | 18:59:53 22/11/2025 |
| 250 |  LATOKEN |
ETC/USDT | $15.28 | $15,128.69 | 18:45:11 22/11/2025 |
| 251 |  Globe Derivative Exchange |
ETC/USD | $13.61 | $14,952.70 | 19:00:18 22/11/2025 |
| 252 |  Korbit |
ETC/KRW | $13.86 | $14,507.30 | 18:48:07 22/11/2025 |
| 253 | KuCoin |
ETC/ETH | $13.60 | $13,087.64 | 18:56:23 22/11/2025 |
| 254 | Niza.io |
ETC/EUR | $13.63 | $12,808.36 | 19:00:09 22/11/2025 |
| 255 | Kanga Exchange |
ETC/USDC | $13.55 | $11,407.67 | 18:54:08 22/11/2025 |
| 256 | Coinbase Exchange |
ETC/GBP | $13.38 | $11,276.46 | 18:56:29 22/11/2025 |
| 257 |  Indodax |
ETC/IDR | $13.80 | $9,820.35 | 18:59:24 22/11/2025 |
| 258 | Kanga Exchange |
ETC/PLN | $13.54 | $9,149.06 | 18:54:08 22/11/2025 |
| 259 | Poloniex |
ETC/BTC | $13.61 | $9,048.18 | 19:02:23 22/11/2025 |
| 260 | Binance |
ETC/BNB | $13.61 | $8,754.85 | 18:56:32 22/11/2025 |
| 261 | Bitrue |
ETC/ETH | $13.61 | $8,143.15 | 18:54:08 22/11/2025 |
| 262 | Bitrue |
ETC/BTC | $13.55 | $7,776.11 | 18:54:08 22/11/2025 |
| 263 | Bitget |
ETC/BTC | $13.55 | $7,725.88 | 18:54:08 22/11/2025 |
| 264 | Bitfinex |
ETC/BTC | $13.31 | $7,080.61 | 18:59:53 22/11/2025 |
| 265 |  TRIV |
ETC/IDR | $13.70 | $6,738.90 | 19:00:17 22/11/2025 |
| 266 | TRIV |
ETC/USDT | $13.64 | $6,738.90 | 19:00:17 22/11/2025 |
| 267 | Poloniex |
ETC/ETH | $13.76 | $6,463.35 | 19:02:23 22/11/2025 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.35 | $6,179.24 | 18:05:28 22/11/2025 |
| 269 | Kraken |
ETC/XBT | $13.57 | $5,208.41 | 18:59:24 22/11/2025 |
| 270 | KuCoin |
ETC/BTC | $13.59 | $5,160.45 | 18:56:23 22/11/2025 |
| 271 | Coinbase Exchange |
ETC/BTC | $13.63 | $5,096.33 | 18:56:29 22/11/2025 |
| 272 | Dex-Trade |
ETC/ETH | $13.39 | $4,796.75 | 18:51:46 22/11/2025 |
| 273 | PointPay |
ETC/USDC | $13.61 | $4,551.19 | 18:54:08 22/11/2025 |
| 274 |  Dzengi.com |
ETC/USD | $13.55 | $3,953.80 | 18:54:08 22/11/2025 |
| 275 |  Uniswap v3 (BSC) |
ETC/XVS | $13.56 | $3,740.97 | 18:57:09 22/11/2025 |
| 276 |  Independent Reserve |
ETC/AUD | $13.83 | $3,286.95 | 19:00:08 22/11/2025 |
| 277 |  Binance TH |
ETC/USDT | $13.62 | $3,071.33 | 18:54:08 22/11/2025 |
| 278 | Uniswap v3 (BSC) |
ETC/UNI | $13.64 | $2,980.23 | 18:58:05 22/11/2025 |
| 279 |  CoinDCX |
ETC/INR | $14.63 | $2,946.61 | 19:00:08 22/11/2025 |
| 280 |  Tokocrypto |
ETC/USDT | $13.62 | $2,607.40 | 18:54:08 22/11/2025 |
| 281 | ONUS Pro |
ETC/VNDC | $13.63 | $2,418.45 | 18:54:11 22/11/2025 |
| 282 |  ChangeNOW |
ETC/BTC | $13.45 | $2,318.91 | 19:00:12 22/11/2025 |
| 283 | KuCoin |
ETC/USDC | $13.53 | $2,146.23 | 18:56:23 22/11/2025 |
| 284 | Upbit |
ETC/BTC | $13.25 | $2,046.01 | 18:56:23 22/11/2025 |
| 285 | WOO X |
ETC/USDT | $13.62 | $2,031.62 | 18:54:11 22/11/2025 |
| 286 | Bitrue |
ETC/XRP | $13.60 | $1,186.29 | 18:54:08 22/11/2025 |
| 287 |  Binance.US |
ETC/USDT | $13.57 | $1,173.12 | 18:59:53 22/11/2025 |
| 288 | KoinBX |
ETC/ETH | $13.64 | $982.75 | 19:00:10 22/11/2025 |
| 289 |  OKJ |
ETC/JPY | $13.22 | $970.18 | 18:54:15 22/11/2025 |
| 290 | Deepcoin |
ETC/USDT | $13.62 | $924.61 | 18:54:08 22/11/2025 |
| 291 | Upbit |
ETC/USDT | $13.89 | $909.63 | 18:56:23 22/11/2025 |
| 292 | CoinDCX |
ETC/USDT | $13.63 | $883.23 | 19:00:08 22/11/2025 |
| 293 |  Flipster |
ETC/USDT | $13.65 | $761.72 | 19:00:17 22/11/2025 |
| 294 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.47 | $689.03 | 18:58:07 22/11/2025 |
| 295 |  WazirX |
ETC/USDT | $13.37 | $647.01 | 19:03:09 22/11/2025 |
| 296 | WazirX |
ETC/INR | $13.67 | $572.08 | 19:03:09 22/11/2025 |
| 297 | OKX |
ETC/USD | $13.61 | $520.54 | 18:56:23 22/11/2025 |
| 298 |  5DAX |
ETC/USDT | $13.58 | $515.06 | 19:03:15 22/11/2025 |
| 299 | Crypto.com Exchange |
ETC/USD | $13.55 | $510.89 | 18:48:18 22/11/2025 |
| 300 |  VinDAX |
ETC/USDT | $13.52 | $475.38 | 19:00:12 22/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 22/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,934,664 với tỷ giá $13.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.