Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.97 | $68,226,095 | 01:54:17 19/07/2026 | |
| 2 | ETC/USDT | $6.98 | $49,849,926 | 02:00:16 19/07/2026 | |
| 3 | ETC/USDT | $6.98 | $43,025,064 | 02:00:18 19/07/2026 | |
| 4 | ETC/USDT | $6.98 | $43,025,001 | 02:00:16 19/07/2026 | |
| 5 | ETC/USDT | $6.98 | $43,024,973 | 02:00:15 19/07/2026 | |
| 6 | ETC/USDT | $6.98 | $42,770,889 | 01:57:15 19/07/2026 | |
| 7 | ETC/USDT | $6.98 | $22,489,035 | 02:00:15 19/07/2026 | |
| 8 | ETC/USDT | $6.97 | $19,694,508 | 01:54:08 19/07/2026 | |
| 9 | ETC/USDT | $6.98 | $14,597,735 | 02:00:17 19/07/2026 | |
| 10 | ETC/USDT | $6.98 | $14,377,842 | 02:00:15 19/07/2026 | |
| 11 | ETC/USDT | $6.98 | $12,737,122 | 01:57:15 19/07/2026 | |
| 12 | ETC/USDT | $6.97 | $12,579,239 | 01:54:16 19/07/2026 | |
| 13 | ETC/USD | $6.98 | $12,260,477 | 02:00:15 19/07/2026 | |
| 14 | ETC/USDT | $6.98 | $12,252,305 | 02:00:15 19/07/2026 | |
| 15 | ETC/USDT | $6.98 | $11,355,949 | 01:57:15 19/07/2026 | |
| 16 | ETC/USDT | $6.98 | $10,116,377 | 02:00:16 19/07/2026 | |
| 17 | ETC/USDT | $7.01 | $9,982,781 | 02:00:15 19/07/2026 | |
| 18 | ETC/USDT | $6.97 | $9,834,555 | 01:57:15 19/07/2026 | |
| 19 | ETC/BTC | $6.98 | $9,488,426 | 02:00:13 19/07/2026 | |
| 20 | ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 | |
| 21 | ETC/USDT | $6.97 | $8,761,772 | 01:54:15 19/07/2026 | |
| 22 | ETC/USDT | $6.98 | $8,547,921 | 01:57:18 19/07/2026 | |
| 23 | ETC/USDT | $6.98 | $7,725,402 | 01:45:17 19/07/2026 | |
| 24 | ETC/USDT | $6.98 | $6,972,447 | 02:00:15 19/07/2026 | |
| 25 | ETC/USDT | $6.99 | $5,358,677 | 01:57:17 19/07/2026 | |
| 26 | ETC/BTC | $7.11 | $5,067,051 | 02:00:10 19/07/2026 | |
| 27 | ETC/USDT | $6.97 | $4,911,306 | 01:57:18 19/07/2026 | |
| 28 | ETC/USDT | $6.99 | $4,892,546 | 02:00:16 19/07/2026 | |
| 29 | ETC/USDT | $6.98 | $4,888,853 | 02:00:16 19/07/2026 | |
| 30 | ETC/USDT | $6.98 | $4,759,395 | 02:00:16 19/07/2026 | |
| 31 | ETC/USDT | $6.98 | $4,598,810 | 01:57:15 19/07/2026 | |
| 32 | ETC/USDT | $6.97 | $4,421,773 | 01:57:16 19/07/2026 | |
| 33 | ETC/USDT | $6.97 | $4,145,752 | 01:57:15 19/07/2026 | |
| 34 | ETC/USDT | $6.99 | $3,731,793 | 02:00:09 19/07/2026 | |
| 35 | ETC/USDT | $6.99 | $3,718,743 | 02:00:09 19/07/2026 | |
| 36 | ETC/USDT | $6.99 | $3,565,620 | 02:00:08 19/07/2026 | |
| 37 | ETC/USDT | $6.98 | $3,405,338 | 02:00:16 19/07/2026 | |
| 38 | ETC/USDT | $6.98 | $3,337,404 | 02:00:16 19/07/2026 | |
| 39 | ETC/USDT | $6.97 | $3,160,232 | 01:57:41 19/07/2026 | |
| 40 | ETC/USDT | $7.04 | $3,113,803 | 01:59:53 19/07/2026 | |
| 41 | ETC/USDT | $6.98 | $3,100,762 | 02:00:17 19/07/2026 | |
| 42 | ETC/USDT | $6.98 | $2,853,529 | 01:57:07 19/07/2026 | |
| 43 | ETC/USDT | $6.98 | $2,653,707 | 01:57:16 19/07/2026 | |
| 44 | ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 | |
| 45 | ETC/USDT | $6.98 | $2,575,218 | 01:57:08 19/07/2026 | |
| 46 | ETC/USDT | $6.98 | $2,520,302 | 01:54:07 19/07/2026 | |
| 47 | ETC/USDT | $6.97 | $2,431,203 | 01:54:17 19/07/2026 | |
| 48 | ETC/USDT | $6.97 | $2,378,330 | 01:57:18 19/07/2026 | |
| 49 | ETC/USDT | $6.98 | $2,346,663 | 01:57:17 19/07/2026 | |
| 50 | ETC/USDT | $6.97 | $1,860,180 | 01:57:15 19/07/2026 | |
| 51 | ETC/USDT | $6.98 | $1,851,839 | 01:57:08 19/07/2026 | |
| 52 | ETC/USDT | $6.98 | $1,846,824 | 01:57:15 19/07/2026 | |
| 53 | ETC/USDT | $6.98 | $1,785,327 | 02:00:11 19/07/2026 | |
| 54 | ETC/USDT | $6.98 | $1,464,649 | 02:00:13 19/07/2026 | |
| 55 | ETC/USDT | $6.99 | $1,407,121 | 02:00:08 19/07/2026 | |
| 56 | ETC/USDT | $6.98 | $1,297,383 | 01:57:20 19/07/2026 | |
| 57 | ETC/USDT | $6.97 | $1,236,375 | 01:57:16 19/07/2026 | |
| 58 | ETC/USDT | $6.97 | $1,190,758 | 01:54:16 19/07/2026 | |
| 59 | ETC/USDT | $6.98 | $1,190,297 | 02:00:15 19/07/2026 | |
| 60 | ETC/USDT | $6.98 | $1,176,336 | 01:54:07 19/07/2026 | |
| 61 | ETC/USDT | $6.98 | $1,119,381 | 01:57:15 19/07/2026 | |
| 62 | ETC/USDT | $6.97 | $1,103,226 | 01:56:54 19/07/2026 | |
| 63 | ETC/USDT | $6.98 | $1,089,327 | 01:57:16 19/07/2026 | |
| 64 | ETC/USDT | $7.01 | $928,347 | 02:00:10 19/07/2026 | |
| 65 | ETC/BTC | $6.98 | $921,644 | 02:00:07 19/07/2026 | |
| 66 | ETC/USDT | $7.13 | $911,097 | 02:00:09 19/07/2026 | |
| 67 | ETC/USDT | $6.98 | $880,479 | 02:00:16 19/07/2026 | |
| 68 | ETC/USDT | $6.99 | $871,686 | 02:00:07 19/07/2026 | |
| 69 | ETC/USDT | $6.97 | $846,740 | 01:57:16 19/07/2026 | |
| 70 | ETC/USDT | $6.97 | $769,753 | 01:57:15 19/07/2026 | |
| 71 | ETC/USDT | $6.98 | $735,390 | 01:57:13 19/07/2026 | |
| 72 | ETC/USDT | $6.98 | $729,319 | 01:57:15 19/07/2026 | |
| 73 | ETC/KRW | $6.92 | $713,406 | 01:56:23 19/07/2026 | |
| 74 | ETC/USDT | $6.97 | $696,788 | 01:57:16 19/07/2026 | |
| 75 | ETC/USDT | $6.98 | $650,966 | 02:00:16 19/07/2026 | |
| 76 | ETC/USD | $6.98 | $628,041 | 02:00:16 19/07/2026 | |
| 77 | ETC/USDT | $6.98 | $576,951 | 01:57:17 19/07/2026 | |
| 78 | ETC/USD | $6.98 | $567,120 | 02:00:16 19/07/2026 | |
| 79 | ETC/USDT | $6.98 | $551,605 | 01:57:08 19/07/2026 | |
| 80 | ETC/USDT | $6.99 | $546,843 | 02:00:10 19/07/2026 | |
| 81 | ETC/USDT | $6.99 | $530,787 | 02:00:08 19/07/2026 | |
| 82 | ETC/USDT | $6.99 | $530,782 | 01:59:55 19/07/2026 | |
| 83 | ETC/USDT | $6.98 | $528,872 | 01:57:11 19/07/2026 | |
| 84 | ETC/USDT | $6.98 | $495,498 | 02:00:15 19/07/2026 | |
| 85 | ETC/USDT | $6.98 | $467,993 | 01:57:18 19/07/2026 | |
| 86 | ETC/USDT | $6.98 | $462,374 | 01:57:15 19/07/2026 | |
| 87 | ETC/ETH | $6.98 | $459,082 | 02:00:13 19/07/2026 | |
| 88 | ETC/USDT | $6.98 | $453,633 | 01:45:08 19/07/2026 | |
| 89 | ETC/USDC | $7.05 | $452,679 | 02:00:08 19/07/2026 | |
| 90 | ETC/USDT | $6.98 | $444,580 | 01:57:19 19/07/2026 | |
| 91 | ETC/USDT | $6.97 | $421,798 | 01:54:16 19/07/2026 | |
| 92 | ETC/USDT | $6.99 | $411,949 | 02:00:08 19/07/2026 | |
| 93 | ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 | |
| 94 | ETC/USDT | $6.98 | $397,308 | 01:56:54 19/07/2026 | |
| 95 | ETC/USDT | $6.99 | $393,355 | 01:54:10 19/07/2026 | |
| 96 | ETC/BTC | $7.09 | $382,188 | 02:00:08 19/07/2026 | |
| 97 | ETC/USDT | $6.98 | $374,247 | 01:57:08 19/07/2026 | |
| 98 | ETC/USDT | $6.99 | $371,143 | 02:00:07 19/07/2026 | |
| 99 | ETC/USD | $6.99 | $363,388 | 02:01:17 19/07/2026 | |
| 100 | ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 | |
| 101 | ETC/USDC | $6.98 | $339,232 | 01:54:26 19/07/2026 | |
| 102 | ETC/USDT | $6.97 | $334,807 | 01:54:19 19/07/2026 | |
| 103 | ETC/USDT | $6.98 | $324,936 | 01:57:16 19/07/2026 | |
| 104 | ETC/USDT | $7.00 | $321,413 | 01:57:07 19/07/2026 | |
| 105 | ETC/USDT | $6.98 | $320,763 | 01:45:08 19/07/2026 | |
| 106 | ETC/USDT | $6.98 | $308,914 | 01:57:12 19/07/2026 | |
| 107 | ETC/USDT | $6.98 | $307,514 | 01:57:12 19/07/2026 | |
| 108 | ETC/USDT | $7.00 | $301,015 | 02:00:12 19/07/2026 | |
| 109 | ETC/USDT | $6.97 | $294,821 | 01:57:07 19/07/2026 | |
| 110 | ETC/USDT | $6.98 | $291,923 | 01:57:07 19/07/2026 | |
| 111 | ETC/USDT | $6.99 | $279,237 | 01:57:08 19/07/2026 | |
| 112 | ETC/USDT | $6.99 | $275,198 | 01:57:07 19/07/2026 | |
| 113 | ETC/USDT | $6.98 | $264,245 | 02:00:08 19/07/2026 | |
| 114 | ETC/USDT | $6.97 | $248,383 | 01:45:17 19/07/2026 | |
| 115 | ETC/USDT | $6.98 | $242,653 | 01:54:08 19/07/2026 | |
| 116 | ETC/USDT | $6.98 | $228,600 | 01:57:08 19/07/2026 | |
| 117 | ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 | |
| 118 | ETC/BTC | $7.09 | $211,561 | 03:51:12 18/07/2026 | |
| 119 | ETC/USD | $6.99 | $174,509 | 01:56:59 19/07/2026 | |
| 120 | ETC/USDT | $6.99 | $169,536 | 02:00:07 19/07/2026 | |
| 121 | ETC/USDT | $7.02 | $169,048 | 01:30:11 19/07/2026 | |
| 122 | ETC/USDT | $6.99 | $164,378 | 01:57:09 19/07/2026 | |
| 123 | ETC/USDT | $6.98 | $164,278 | 01:57:07 19/07/2026 | |
| 124 | ETC/USDT | $6.98 | $161,227 | 01:56:54 19/07/2026 | |
| 125 | ETC/USDT | $6.96 | $160,082 | 01:54:08 19/07/2026 | |
| 126 | ETC/USDT | $6.97 | $149,996 | 01:54:19 19/07/2026 | |
| 127 | ETC/USDT | $6.99 | $130,950 | 02:00:08 19/07/2026 | |
| 128 | ETC/USDT | $6.98 | $127,400 | 02:00:15 19/07/2026 | |
| 129 | ETC/USDT | $6.98 | $123,771 | 02:00:09 19/07/2026 | |
| 130 | ETC/USDT | $6.99 | $122,613 | 02:00:09 19/07/2026 | |
| 131 | ETC/INR | $7.42 | $119,101 | 03:51:12 18/07/2026 | |
| 132 | ETC/USDT | $6.98 | $117,739 | 01:57:09 19/07/2026 | |
| 133 | ETC/KRW | $6.94 | $114,519 | 01:59:54 19/07/2026 | |
| 134 | ETC/USDT | $7.06 | $111,047 | 03:51:12 18/07/2026 | |
| 135 | ETC/USDT | $6.98 | $110,592 | 01:57:07 19/07/2026 | |
| 136 | ETC/USDT | $7.01 | $110,431 | 02:00:13 19/07/2026 | |
| 137 | ETC/USDT | $6.99 | $110,417 | 02:00:08 19/07/2026 | |
| 138 | ETC/USDT | $6.98 | $107,524 | 01:56:53 19/07/2026 | |
| 139 | ETC/USDT | $6.98 | $102,053 | 01:54:12 19/07/2026 | |
| 140 | ETC/USDT | $6.98 | $101,926 | 02:00:15 19/07/2026 | |
| 141 | ETC/USDT | $7.04 | $98,079.71 | 01:36:23 19/07/2026 | |
| 142 | ETC/USDC | $6.96 | $91,846.12 | 01:54:16 19/07/2026 | |
| 143 | ETC/USDT | $6.97 | $91,447.86 | 01:48:07 19/07/2026 | |
| 144 | ETC/USDT | $6.98 | $91,213.84 | 01:57:08 19/07/2026 | |
| 145 | ETC/USDT | $7.01 | $85,863.59 | 02:00:08 19/07/2026 | |
| 146 | ETC/USDT | $6.98 | $85,414.41 | 01:57:07 19/07/2026 | |
| 147 | ETC/USDT | $7.05 | $80,339.99 | 02:00:09 19/07/2026 | |
| 148 | ETC/USDT | $6.98 | $77,065.37 | 02:00:15 19/07/2026 | |
| 149 | ETC/USDT | $6.98 | $76,820.85 | 01:48:11 19/07/2026 | |
| 150 | ETC/USDT | $6.98 | $76,648.19 | 01:54:54 19/07/2026 | |
| 151 | ETC/USDT | $6.98 | $76,094.02 | 01:57:11 19/07/2026 | |
| 152 | ETC/USDT | $6.99 | $75,455.11 | 02:00:08 19/07/2026 | |
| 153 | ETC/USDT | $7.02 | $75,305.80 | 01:57:11 19/07/2026 | |
| 154 | ETC/WBT | $6.99 | $70,966.66 | 01:54:08 19/07/2026 | |
| 155 | ETC/USDT | $6.98 | $63,501.74 | 02:00:17 19/07/2026 | |
| 156 | ETC/ETH | $7.06 | $62,551.99 | 02:00:08 19/07/2026 | |
| 157 | ETC/USDT | $6.99 | $60,079.19 | 01:54:08 19/07/2026 | |
| 158 | ETC/USDC | $6.99 | $56,054.75 | 01:54:08 19/07/2026 | |
| 159 | ETC/USDC | $6.98 | $55,076.03 | 01:48:11 19/07/2026 | |
| 160 | ETC/USDT | $6.99 | $53,984.62 | 02:00:12 19/07/2026 | |
| 161 | ETC/USDT | $6.99 | $53,871.83 | 02:00:09 19/07/2026 | |
| 162 | ETC/USDT | $6.99 | $53,871.83 | 02:00:09 19/07/2026 | |
| 163 | ETC/USDT | $6.98 | $53,633.78 | 01:57:10 19/07/2026 | |
| 164 | ETC/USDT | $6.99 | $52,943.76 | 01:57:08 19/07/2026 | |
| 165 | ETC/USDC | $6.97 | $51,625.89 | 01:57:07 19/07/2026 | |
| 166 | ETC/USDT | $6.99 | $50,660.18 | 02:00:07 19/07/2026 | |
| 167 | ETC/TRY | $6.97 | $47,199.73 | 01:56:54 19/07/2026 | |
| 168 | ETC/USDT | $7.00 | $45,865.52 | 02:00:07 19/07/2026 | |
| 169 | ETC/USDT | $7.00 | $44,539.53 | 01:57:07 19/07/2026 | |
| 170 | ETC/USDT | $6.98 | $44,158.49 | 02:00:07 19/07/2026 | |
| 171 | ETC/TRY | $7.00 | $41,069.11 | 01:54:08 19/07/2026 | |
| 172 | ETC/USDT | $6.98 | $40,553.66 | 01:54:07 19/07/2026 | |
| 173 | ETC/USDT | $6.98 | $40,395.30 | 02:00:16 19/07/2026 | |
| 174 | ETC/USDT | $7.00 | $32,630.09 | 02:00:07 19/07/2026 | |
| 175 | ETC/USDT | $6.97 | $32,485.28 | 01:59:53 19/07/2026 | |
| 176 | ETC/USDT | $6.99 | $32,323.10 | 02:00:09 19/07/2026 | |
| 177 | ETC/USDT | $7.03 | $28,407.03 | 02:00:08 19/07/2026 | |
| 178 | ETC/BTC | $6.99 | $27,853.40 | 01:56:54 19/07/2026 | |
| 179 | ETC/USD | $6.98 | $26,130.57 | 02:00:15 19/07/2026 | |
| 180 | ETC/USDT | $6.98 | $25,777.47 | 02:00:15 19/07/2026 | |
| 181 | ETC/USD | $6.98 | $25,646.00 | 01:59:53 19/07/2026 | |
| 182 | ETC/PLN | $7.02 | $24,361.09 | 02:00:07 19/07/2026 | |
| 183 | ETC/USDT | $6.99 | $24,193.44 | 01:57:07 19/07/2026 | |
| 184 | ETC/USDT | $7.01 | $22,939.09 | 02:00:07 19/07/2026 | |
| 185 | ETC/TRY | $6.98 | $21,383.96 | 01:59:23 19/07/2026 | |
| 186 | ETC/BTC | $6.99 | $21,336.32 | 01:54:08 19/07/2026 | |
| 187 | ETC/USDT | $6.98 | $20,537.64 | 01:57:07 19/07/2026 | |
| 188 | ETC/EUR | $7.02 | $18,706.52 | 01:57:11 19/07/2026 | |
| 189 | ETC/EUR | $7.02 | $18,556.18 | 01:59:53 19/07/2026 | |
| 190 | ETC/USDT | $6.99 | $18,542.38 | 02:00:11 19/07/2026 | |
| 191 | ETC/USD | $7.00 | $15,831.19 | 02:00:11 19/07/2026 | |
| 192 | ETC/USDT | $7.00 | $14,929.00 | 01:57:15 19/07/2026 | |
| 193 | ETC/USDC | $6.98 | $14,059.84 | 02:00:07 19/07/2026 | |
| 194 | ETC/EUR | $6.97 | $13,726.76 | 02:00:11 19/07/2026 | |
| 195 | ETC/BTC | $6.99 | $13,513.46 | 01:57:12 19/07/2026 | |
| 196 | ETC/USDC | $7.00 | $12,897.74 | 01:56:54 19/07/2026 | |
| 197 | ETC/USDT | $7.00 | $11,708.70 | 02:00:08 19/07/2026 | |
| 198 | ETC/UAH | $6.73 | $11,395.82 | 01:54:08 19/07/2026 | |
| 199 | ETC/EUR | $7.02 | $10,556.35 | 01:57:08 19/07/2026 | |
| 200 | ETC/USDT | $6.98 | $8,758.33 | 02:00:07 19/07/2026 | |
| 201 | ETC/BTC | $6.98 | $8,566.39 | 01:48:11 19/07/2026 | |
| 202 | ETC/USDC | $6.98 | $7,674.46 | 02:00:16 19/07/2026 | |
| 203 | ETC/KRW | $6.93 | $7,656.00 | 01:59:53 19/07/2026 | |
| 204 | ETC/INR | $7.19 | $6,616.61 | 02:00:08 19/07/2026 | |
| 205 | ETC/USDT | $7.00 | $6,596.96 | 01:59:23 19/07/2026 | |
| 206 | ETC/USD | $6.98 | $6,442.60 | 02:00:08 19/07/2026 | |
| 207 | ETC/BTC | $6.96 | $6,375.24 | 02:00:12 19/07/2026 | |
| 208 | ETC/USD | $7.04 | $6,012.98 | 01:59:23 19/07/2026 | |
| 209 | ETC/USDT | $7.00 | $5,583.71 | 02:00:11 19/07/2026 | |
| 210 | ETC/FDUSD | $6.98 | $5,438.17 | 01:56:54 19/07/2026 | |
| 211 | ETC/USDT | $6.98 | $4,872.34 | 01:54:15 19/07/2026 | |
| 212 | ETC/USDT | $6.98 | $4,865.89 | 02:00:16 19/07/2026 | |
| 213 | ETC/EUR | $7.02 | $4,633.48 | 02:00:08 19/07/2026 | |
| 214 | ETC/USDT | $6.98 | $4,594.18 | 01:54:07 19/07/2026 | |
| 215 | ETC/BTC | $6.96 | $4,461.62 | 01:57:07 19/07/2026 | |
| 216 | ETC/ETH | $6.99 | $4,154.17 | 01:56:54 19/07/2026 | |
| 217 | ETC/EUR | $6.99 | $4,046.12 | 01:56:54 19/07/2026 | |
| 218 | ETC/USD | $6.98 | $3,294.11 | 01:54:07 19/07/2026 | |
| 219 | ETC/USDT | $6.97 | $3,280.73 | 02:00:07 19/07/2026 | |
| 220 | ETC/USDT | $6.97 | $3,220.29 | 01:59:23 19/07/2026 | |
| 221 | ETC/USDT | $6.98 | $2,942.51 | 02:00:16 19/07/2026 | |
| 222 | ETC/USD | $6.99 | $2,827.73 | 02:00:15 19/07/2026 | |
| 223 | ETC/BTC | $6.98 | $2,681.46 | 01:59:53 19/07/2026 | |
| 224 | ETC/USDT | $6.98 | $2,603.83 | 02:00:08 19/07/2026 | |
| 225 | ETC/USDC | $6.98 | $2,538.94 | 01:59:53 19/07/2026 | |
| 226 | ETC/EUR | $6.98 | $2,523.58 | 01:56:30 19/07/2026 | |
| 227 | ETC/USDT | $7.00 | $2,172.91 | 02:00:10 19/07/2026 | |
| 228 | ETC/EUR | $6.98 | $1,946.49 | 01:54:08 19/07/2026 | |
| 229 | ETC/USDT | $6.98 | $1,886.36 | 01:57:07 19/07/2026 | |
| 230 | ETC/ETH | $6.98 | $1,203.85 | 01:56:53 19/07/2026 | |
| 231 | ETC/INR | $7.27 | $1,157.53 | 02:00:08 19/07/2026 | |
| 232 | ETC/UNI | $7.09 | $1,065.19 | 21:32:41 18/07/2026 | |
| 233 | ETC/USDT | $6.96 | $1,035.54 | 02:00:10 19/07/2026 | |
| 234 | ETC/IDR | $7.01 | $824.48 | 02:00:10 19/07/2026 | |
| 235 | ETC/USDT | $6.99 | $821.82 | 02:00:10 19/07/2026 | |
| 236 | ETC/TRY | $6.97 | $761.28 | 01:57:13 19/07/2026 | |
| 237 | ETC/BTC | $7.02 | $698.43 | 01:56:59 19/07/2026 | |
| 238 | ETC/BTC | $6.99 | $658.12 | 01:57:07 19/07/2026 | |
| 239 | ETC/GBP | $7.01 | $602.26 | 01:56:59 19/07/2026 | |
| 240 | ETC/USD | $6.96 | $407.40 | 01:03:24 19/07/2026 | |
| 241 | ETC/BTC | $7.00 | $365.63 | 01:56:53 19/07/2026 | |
| 242 | ETC/USDC | $7.05 | $321.52 | 01:56:54 19/07/2026 | |
| 243 | ETC/USDT | $7.02 | $257.74 | 01:59:53 19/07/2026 | |
| 244 | ETC/USD | $7.01 | $225.40 | 01:56:54 19/07/2026 | |
| 245 | ETC/BTC | $7.06 | $210.32 | 01:59:23 19/07/2026 | |
| 246 | ETC/USDT | $6.96 | $181.17 | 01:57:07 19/07/2026 | |
| 247 | ETC/XVS | $7.00 | $159.37 | 12:29:04 18/07/2026 | |
| 248 | ETC/USDC | $7.00 | $149.29 | 01:56:53 19/07/2026 | |
| 249 | ETC/AUD | $6.72 | $105.03 | 02:00:11 19/07/2026 | |
| 250 | ETC/BTC | $7.05 | $79.21 | 01:56:23 19/07/2026 | |
| 251 | ETC/USDT | $6.98 | $78.32 | 01:57:07 19/07/2026 | |
| 252 | ETC/USDT | $6.95 | $78.02 | 02:00:09 19/07/2026 | |
| 253 | ETC/WBNB | $7.14 | $74.79 | 01:37:00 19/07/2026 | |
| 254 | ETC/KRW | $6.93 | $74.07 | 01:57:11 19/07/2026 | |
| 255 | ETC/IDR | $7.07 | $66.34 | 01:59:54 19/07/2026 | |
| 256 | ETC/BTC | $7.09 | $65.38 | 01:59:53 19/07/2026 | |
| 257 | ETC/DOGE | $7.06 | $64.33 | 06:32:02 18/07/2026 | |
| 258 | ETC/BUSD | $7.03 | $47.48 | 01:00:54 19/07/2026 | |
| 259 | ETC/USDT | $6.99 | $39.72 | 02:00:08 19/07/2026 | |
| 260 | ETC/USDC | $6.30 | $37.85 | 01:57:07 19/07/2026 | |
| 261 | ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 | |
| 262 | ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 | |
| 263 | ETC/USDT | $6.98 | $29.93 | 01:57:08 19/07/2026 | |
| 264 | ETC/USDT | $6.99 | $26.87 | 01:48:12 19/07/2026 | |
| 265 | ETC/DOGE | $7.02 | $23.85 | 01:25:11 19/07/2026 | |
| 266 | ETC/XRP | $6.99 | $22.92 | 01:57:07 19/07/2026 | |
| 267 | ETC/USD | $6.99 | $16.83 | 01:48:12 19/07/2026 | |
| 268 | ETC/INR | $7.16 | $9.84 | 02:00:07 19/07/2026 | |
| 269 | ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 | |
| 270 | ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 | |
| 271 | ETC/JPY | $6.98 | $7.28 | 01:57:09 19/07/2026 | |
| 272 | ETC/XSGD | $6.60 | $3.97 | 02:00:11 19/07/2026 | |
| 273 | ETC/WBNB | $7.04 | $3.72 | 01:33:22 19/07/2026 | |
| 274 | ETC/USDT | $7.03 | $2.80 | 19:22:46 18/07/2026 | |
| 275 | ETC/USD | $6.99 | $2.73 | 02:00:09 19/07/2026 | |
| 276 | ETC/USDT | $7.20 | $1.30 | 01:56:23 19/07/2026 | |
| 277 | ETC/INR | $7.07 | $1.13 | 02:00:09 19/07/2026 | |
| 278 | ETC/BUSD | $7.04 | $0.1821 | 19:28:27 18/07/2026 | |
| 279 | ETC/BTC | $9.41 | $0.09414 | 02:00:11 19/07/2026 | |
| 280 | ETC/LTC | $23.56 | $0.03534 | 02:00:11 19/07/2026 | |
| 281 | ETC/USDT | $37.97 | $0.00003797 | 02:00:11 19/07/2026 | |
| 282 | ETC/ETH | $7.16 | $0 | 01:59:53 19/07/2026 | |
| 283 | ETC/BTC | $5.63 | $0 | 01:57:07 19/07/2026 | |
| 284 | ETC/USDT | $6.10 | $0 | 01:57:07 19/07/2026 | |
| 285 | ETC/EUR | $7.09 | $0 | 01:59:53 19/07/2026 | |
| 286 | ETC/USD | $6.90 | $0 | 01:59:53 19/07/2026 | |
| 287 | ETC/NZD | $6.69 | $0 | 02:00:11 19/07/2026 | |
| 288 | ETC/SGD | $6.68 | $0 | 02:00:11 19/07/2026 | |
| 289 | ETC/USD | $6.68 | $0 | 02:00:11 19/07/2026 | |
| 290 | ETC/AUD | $6.89 | $0 | 02:00:08 19/07/2026 | |
| 291 | ETC/INR | $5.94 | $0 | 01:57:11 19/07/2026 | |
| 292 | ETC/ETH | $11.11 | $0 | 01:57:07 19/07/2026 | |
| 293 | ETC/AUD | $7.07 | $0 | 02:00:25 19/07/2026 | |
| 294 | ETC/GBP | $17.01 | $0 | 02:00:25 19/07/2026 | |
| 295 | ETC/USD | $6.98 | $0 | 02:00:25 19/07/2026 | |
| 296 | ETC/USDC | $6.98 | $0 | 02:00:25 19/07/2026 | |
| 297 | ETC/USDT | $7.34 | $0 | 02:00:25 19/07/2026 | |
| 298 | ETC/IDR | $7.00 | $0 | 02:00:15 19/07/2026 | |
| 299 | ETC/BTC | $8.06 | $0 | 01:57:07 19/07/2026 | |
| 300 | ETC/USD | $0.5000 | $0 | 01:57:07 19/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 19/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,226,095 với tỷ giá $6.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.