Ethereum Classic ETC
Xếp hạng #53
14:03:00 13/06/2026
Giá Ethereum Classic (ETC)
$7.15 -0.7%
0.0001124 BTC
187,487 VND
Thấp: $7.11
Cao: $7.31
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.14 | $86,520,175 | 13:57:18 13/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.14 | $47,194,040 | 13:57:16 13/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,513,882 | 13:57:15 13/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.15 | $33,313,955 | 14:00:16 13/06/2026 |
| 5 |  ASTX |
ETC/USDT | $7.15 | $31,557,550 | 14:00:16 13/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.15 | $28,636,425 | 14:00:15 13/06/2026 |
| 7 |  KTX |
ETC/USDT | $7.15 | $26,397,965 | 14:00:15 13/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.15 | $23,308,385 | 13:57:07 13/06/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.14 | $21,480,330 | 14:00:07 13/06/2026 |
| 10 |  LBank |
ETC/USDT | $7.14 | $16,566,399 | 13:57:16 13/06/2026 |
| 11 |  Binance |
ETC/USDT | $7.15 | $12,242,448 | 13:54:17 13/06/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.15 | $11,837,515 | 13:57:15 13/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.15 | $11,288,383 | 14:00:16 13/06/2026 |
| 14 |  CoinP |
ETC/USDT | $7.18 | $10,848,783 | 14:00:16 13/06/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.15 | $10,742,426 | 14:00:16 13/06/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.15 | $10,742,426 | 14:00:16 13/06/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.15 | $10,742,109 | 14:00:15 13/06/2026 |
| 18 |  BTSE |
ETC/USDT | $7.16 | $10,502,979 | 13:57:15 13/06/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.14 | $10,079,271 | 14:00:16 13/06/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.14 | $10,076,110 | 14:00:15 13/06/2026 |
| 21 |  OrangeX |
ETC/USDT | $7.14 | $9,456,704 | 13:57:15 13/06/2026 |
| 22 |  AscendEX |
ETC/USDT | $7.15 | $9,324,560 | 13:57:15 13/06/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $7.14 | $9,006,091 | 13:57:15 13/06/2026 |
| 24 |  Hibt |
ETC/USDT | $7.15 | $8,532,578 | 13:57:41 13/06/2026 |
| 25 |  BitMart |
ETC/USDT | $7.15 | $8,103,413 | 13:57:16 13/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.15 | $7,885,824 | 14:00:17 13/06/2026 |
| 27 |  Ju.com |
ETC/USDT | $7.14 | $7,309,693 | 13:57:16 13/06/2026 |
| 28 |  Hotcoin |
ETC/USDT | $7.14 | $5,672,064 | 13:57:17 13/06/2026 |
| 29 |  CoinW |
ETC/USDT | $7.15 | $5,665,695 | 13:57:18 13/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.15 | $5,401,851 | 14:00:16 13/06/2026 |
| 31 |  YoBit |
ETC/BTC | $7.36 | $5,206,830 | 14:00:09 13/06/2026 |
| 32 |  OneEx |
ETC/USDT | $7.16 | $4,920,190 | 14:00:15 13/06/2026 |
| 33 |  FameEX |
ETC/USDT | $7.14 | $4,628,518 | 13:57:17 13/06/2026 |
| 34 |  Batonex |
ETC/USDT | $7.15 | $4,457,407 | 14:00:16 13/06/2026 |
| 35 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 36 |  BVOX |
ETC/USDT | $7.14 | $4,032,553 | 13:57:15 13/06/2026 |
| 37 |  BTCC |
ETC/USDT | $7.16 | $4,013,351 | 13:57:16 13/06/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $7.15 | $3,869,227 | 14:00:07 13/06/2026 |
| 39 |  DigiFinex |
ETC/USDT | $7.15 | $3,615,357 | 14:00:16 13/06/2026 |
| 40 | CoinP |
ETC/USDT | $7.16 | $3,483,233 | 13:54:11 13/06/2026 |
| 41 | IndoEx |
ETC/USDT | $7.14 | $3,416,010 | 14:00:07 13/06/2026 |
| 42 |  Ourbit |
ETC/USDT | $7.14 | $3,303,014 | 13:57:17 13/06/2026 |
| 43 |  XT.COM |
ETC/USDT | $7.14 | $3,120,219 | 13:57:39 13/06/2026 |
| 44 |  IBIT Global |
ETC/USDT | $7.15 | $3,033,377 | 14:00:17 13/06/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.16 | $2,937,035 | 13:59:53 13/06/2026 |
| 46 |  Bybit |
ETC/USDT | $7.15 | $2,732,392 | 13:54:16 13/06/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.15 | $2,635,576 | 13:57:08 13/06/2026 |
| 48 |  Coinlocally |
ETC/USDT | $7.14 | $2,629,803 | 13:57:17 13/06/2026 |
| 49 |  YEX |
ETC/USDT | $7.15 | $2,556,511 | 14:00:16 13/06/2026 |
| 50 |  Websea |
ETC/USDT | $7.15 | $2,269,765 | 13:57:17 13/06/2026 |
| 51 |  Azbit |
ETC/USDT | $7.16 | $2,259,770 | 13:54:10 13/06/2026 |
| 52 |  Toobit |
ETC/USDT | $7.14 | $2,219,933 | 13:57:18 13/06/2026 |
| 53 | FameEX |
ETC/USDT | $7.16 | $2,181,627 | 13:57:07 13/06/2026 |
| 54 | BitMart |
ETC/USDT | $7.15 | $1,852,522 | 13:57:07 13/06/2026 |
| 55 |  CrypFine |
ETC/USDT | $7.15 | $1,821,051 | 13:57:18 13/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.14 | $1,713,870 | 13:57:15 13/06/2026 |
| 57 |  COINSPACE |
ETC/USDT | $7.15 | $1,685,403 | 14:00:11 13/06/2026 |
| 58 | Binance |
ETC/USDT | $7.16 | $1,629,965 | 13:56:54 13/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.19 | $1,591,803 | 13:57:11 13/06/2026 |
| 60 |  HTX |
ETC/USDT | $7.19 | $1,591,737 | 13:59:25 13/06/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $7.18 | $1,589,421 | 14:00:08 13/06/2026 |
| 62 |  BitDelta |
ETC/USDT | $7.17 | $1,573,138 | 14:00:07 13/06/2026 |
| 63 |  WEEX |
ETC/USDT | $7.15 | $1,513,595 | 13:57:08 13/06/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.15 | $1,365,104 | 13:57:16 13/06/2026 |
| 65 |  BlockFin |
ETC/USDT | $7.16 | $1,235,224 | 14:00:07 13/06/2026 |
| 66 | KTX |
ETC/USDT | $7.15 | $1,158,829 | 14:00:07 13/06/2026 |
| 67 | WOO X Pro |
ETC/USDT | $7.16 | $1,151,269 | 14:00:07 13/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.15 | $1,139,042 | 13:57:16 13/06/2026 |
| 69 |  Cofinex |
ETC/USDT | $7.15 | $1,131,887 | 14:00:17 13/06/2026 |
| 70 |  Bitget |
ETC/USDT | $7.15 | $1,129,241 | 13:54:16 13/06/2026 |
| 71 | Aivora Exchange |
ETC/USDT | $7.17 | $1,091,171 | 14:00:08 13/06/2026 |
| 72 |  SuperEx |
ETC/USDT | $7.12 | $1,089,683 | 13:57:08 13/06/2026 |
| 73 | CrypFine |
ETC/USDT | $7.15 | $1,080,478 | 13:54:07 13/06/2026 |
| 74 | CoinMy |
ETC/USDT | $7.17 | $1,073,600 | 14:00:11 13/06/2026 |
| 75 | IndoEx |
ETC/ETH | $7.14 | $1,054,186 | 14:00:07 13/06/2026 |
| 76 |  EXMO |
ETC/USD | $7.01 | $1,027,367 | 13:57:07 13/06/2026 |
| 77 | Coinlocally |
ETC/USDT | $7.16 | $996,039 | 14:00:07 13/06/2026 |
| 78 |  EasiCoin |
ETC/USDT | $7.15 | $984,200 | 14:00:16 13/06/2026 |
| 79 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 80 | OneBullEx |
ETC/USDT | $7.13 | $911,064 | 14:00:10 13/06/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $7.15 | $894,609 | 14:00:11 13/06/2026 |
| 82 |  YUBIT |
ETC/USDT | $7.14 | $882,655 | 13:57:15 13/06/2026 |
| 83 |  EagleX |
ETC/USDT | $7.15 | $878,201 | 14:00:15 13/06/2026 |
| 84 | BlockFin |
ETC/USDT | $7.15 | $826,468 | 14:00:15 13/06/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.14 | $819,365 | 13:57:16 13/06/2026 |
| 86 | BTCC |
ETC/USDT | $7.16 | $814,916 | 13:57:08 13/06/2026 |
| 87 |  MGBX |
ETC/USDT | $7.14 | $810,941 | 13:57:16 13/06/2026 |
| 88 |  4E |
ETC/USDT | $7.15 | $807,037 | 13:57:07 13/06/2026 |
| 89 |  Bitbase |
ETC/USDT | $7.15 | $801,810 | 13:54:18 13/06/2026 |
| 90 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 91 |  Dmex |
ETC/USD | $7.14 | $788,096 | 14:03:16 13/06/2026 |
| 92 |  BloFin |
ETC/USDT | $7.16 | $734,025 | 13:57:10 13/06/2026 |
| 93 | Cat.Ex |
ETC/USDT | $7.16 | $720,719 | 14:00:11 13/06/2026 |
| 94 | CoinW |
ETC/USDT | $7.14 | $715,581 | 13:45:10 13/06/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.15 | $692,538 | 13:59:54 13/06/2026 |
| 96 |  BitTap |
ETC/USDT | $7.15 | $686,344 | 14:00:17 13/06/2026 |
| 97 |  Bitbaby |
ETC/USDT | $7.15 | $671,072 | 14:00:16 13/06/2026 |
| 98 |  Upbit |
ETC/KRW | $7.12 | $658,564 | 13:56:53 13/06/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.15 | $636,118 | 13:57:07 13/06/2026 |
| 100 |  Bitspay |
ETC/USDC | $7.17 | $624,485 | 14:00:07 13/06/2026 |
| 101 | Biconomy.com |
ETC/USDT | $7.15 | $599,694 | 13:57:11 13/06/2026 |
| 102 |  KuCoin |
ETC/USDT | $7.16 | $598,501 | 13:54:19 13/06/2026 |
| 103 | 4E |
ETC/USDT | $7.15 | $595,223 | 13:57:15 13/06/2026 |
| 104 | Bitspay |
ETC/BTC | $7.20 | $582,549 | 14:00:07 13/06/2026 |
| 105 |  MEXC |
ETC/USDT | $7.15 | $560,315 | 13:57:16 13/06/2026 |
| 106 |  Bitunix |
ETC/USDT | $7.14 | $556,590 | 13:51:16 13/06/2026 |
| 107 | AscendEX |
ETC/USDT | $7.20 | $556,157 | 13:57:07 13/06/2026 |
| 108 |  BitGW Exchange |
ETC/USDT | $7.15 | $515,462 | 14:00:10 13/06/2026 |
| 109 |  EXMO.ME |
ETC/USDC | $7.15 | $499,770 | 14:00:10 13/06/2026 |
| 110 |  OKX |
ETC/USDT | $7.15 | $498,959 | 13:56:53 13/06/2026 |
| 111 |  Gems Trade |
ETC/USDT | $7.15 | $498,421 | 14:00:09 13/06/2026 |
| 112 | EXMO |
ETC/USDC | $7.15 | $498,117 | 13:57:07 13/06/2026 |
| 113 | YUBIT |
ETC/USDT | $7.14 | $491,379 | 13:57:07 13/06/2026 |
| 114 |  VOOX Exchange |
ETC/USDT | $7.14 | $482,945 | 13:57:17 13/06/2026 |
| 115 | Ju.com |
ETC/USDT | $7.15 | $460,034 | 14:00:10 13/06/2026 |
| 116 | XT.COM |
ETC/USDT | $7.15 | $457,381 | 13:57:08 13/06/2026 |
| 117 | EagleX |
ETC/USDT | $7.16 | $455,061 | 14:00:07 13/06/2026 |
| 118 |  KCEX |
ETC/USDT | $7.15 | $429,631 | 13:57:15 13/06/2026 |
| 119 | YEX |
ETC/USD | $7.15 | $426,603 | 14:00:16 13/06/2026 |
| 120 | Toobit |
ETC/USDT | $7.15 | $425,470 | 13:57:09 13/06/2026 |
| 121 | Hibt |
ETC/USDT | $7.15 | $398,889 | 13:57:08 13/06/2026 |
| 122 |  Tebbit |
ETC/USDT | $7.15 | $379,697 | 14:00:18 13/06/2026 |
| 123 | EXMO.ME |
ETC/USDT | $7.15 | $358,845 | 14:00:10 13/06/2026 |
| 124 | EXMO |
ETC/USDT | $7.15 | $358,789 | 13:57:07 13/06/2026 |
| 125 | Phemex |
ETC/USDT | $7.15 | $344,705 | 13:57:08 13/06/2026 |
| 126 |  Gate |
ETC/USDT | $7.15 | $317,212 | 13:54:19 13/06/2026 |
| 127 |  VinDAX |
ETC/USDT | $7.15 | $290,811 | 14:00:13 13/06/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $7.15 | $280,441 | 13:56:59 13/06/2026 |
| 129 |  UZX |
ETC/USDT | $7.15 | $264,477 | 13:57:15 13/06/2026 |
| 130 | Tapbit |
ETC/USDT | $7.15 | $260,279 | 13:57:07 13/06/2026 |
| 131 | WhiteBIT |
ETC/USDC | $7.16 | $248,317 | 13:57:07 13/06/2026 |
| 132 | WOO X Pro |
ETC/USD | $7.15 | $247,764 | 14:00:16 13/06/2026 |
| 133 | LBank |
ETC/USDT | $7.14 | $245,596 | 13:57:08 13/06/2026 |
| 134 | KuCoin |
ETC/USDT | $7.15 | $245,258 | 13:56:53 13/06/2026 |
| 135 | WhiteBIT |
ETC/WBT | $7.15 | $225,091 | 13:57:07 13/06/2026 |
| 136 | BVOX |
ETC/USDT | $7.15 | $211,769 | 13:57:08 13/06/2026 |
| 137 | Ourbit |
ETC/USDT | $7.16 | $210,673 | 13:51:09 13/06/2026 |
| 138 | Bybit |
ETC/USDT | $7.16 | $201,934 | 13:54:11 13/06/2026 |
| 139 |  BitradeX |
ETC/USDT | $7.14 | $200,625 | 13:45:11 13/06/2026 |
| 140 |  CoinTR |
ETC/USDT | $7.16 | $179,076 | 13:57:07 13/06/2026 |
| 141 |  Bithumb |
ETC/KRW | $7.11 | $173,700 | 13:59:53 13/06/2026 |
| 142 |  Hyperliquid |
ETC/USD | $7.15 | $164,892 | 13:54:27 13/06/2026 |
| 143 | ASTX |
ETC/USDT | $7.16 | $162,265 | 14:00:11 13/06/2026 |
| 144 |  AEGET |
ETC/USDT | $7.16 | $162,254 | 14:00:08 13/06/2026 |
| 145 | Bitspay |
ETC/USDT | $7.14 | $156,335 | 14:00:07 13/06/2026 |
| 146 |  BitKan |
ETC/USDT | $7.15 | $155,904 | 14:00:12 13/06/2026 |
| 147 | Cofinex |
ETC/USD | $7.15 | $149,654 | 14:00:17 13/06/2026 |
| 148 | Bitget |
ETC/USDT | $7.15 | $148,512 | 13:54:10 13/06/2026 |
| 149 |  KoinBX |
ETC/BTC | $7.15 | $147,134 | 14:00:13 13/06/2026 |
| 150 |  CoinEx |
ETC/USDT | $7.15 | $138,035 | 13:59:53 13/06/2026 |
| 151 | KoinBX |
ETC/INR | $7.61 | $133,061 | 14:00:13 13/06/2026 |
| 152 | Bitspay |
ETC/ETH | $7.16 | $125,436 | 14:00:07 13/06/2026 |
| 153 |  Pionex |
ETC/USDT | $7.15 | $125,418 | 13:57:12 13/06/2026 |
| 154 |  BYDFi |
ETC/USDT | $7.14 | $121,301 | 14:00:16 13/06/2026 |
| 155 | HTX |
ETC/USDT | $7.16 | $112,293 | 13:42:20 13/06/2026 |
| 156 | KoinBX |
ETC/USDT | $7.16 | $111,196 | 14:00:13 13/06/2026 |
| 157 |  Picol |
ETC/USDT | $7.17 | $110,639 | 14:00:10 13/06/2026 |
| 158 | BloFin |
ETC/USDT | $7.14 | $107,658 | 13:57:16 13/06/2026 |
| 159 |  AlphaX |
ETC/USDT | $7.15 | $100,114 | 14:00:18 13/06/2026 |
| 160 | YEX |
ETC/USDT | $7.15 | $96,882.07 | 14:00:08 13/06/2026 |
| 161 |  CZR Exchange |
ETC/USDT | $7.16 | $96,738.11 | 14:00:14 13/06/2026 |
| 162 | Bitunix |
ETC/USDT | $7.15 | $94,926.54 | 13:51:07 13/06/2026 |
| 163 | MEXC |
ETC/USDC | $7.14 | $91,723.90 | 13:57:16 13/06/2026 |
| 164 | MEXC |
ETC/USDT | $7.14 | $90,593.92 | 13:45:09 13/06/2026 |
| 165 |  XXKK |
ETC/USDT | $7.16 | $89,079.23 | 13:57:07 13/06/2026 |
| 166 |  Kraken |
ETC/USD | $7.12 | $88,902.98 | 13:59:54 13/06/2026 |
| 167 |  BtcTurk | Kripto |
ETC/TRY | $7.11 | $86,381.59 | 13:59:53 13/06/2026 |
| 168 | Gate |
ETC/USDT | $7.15 | $85,244.82 | 13:56:54 13/06/2026 |
| 169 | Binance |
ETC/BTC | $7.16 | $83,525.56 | 13:56:54 13/06/2026 |
| 170 | CoinTR |
ETC/TRY | $7.16 | $83,522.21 | 13:57:07 13/06/2026 |
| 171 |  PointPay |
ETC/USDT | $7.16 | $80,729.56 | 13:57:07 13/06/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $7.16 | $79,624.60 | 14:00:15 13/06/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $7.10 | $76,716.01 | 14:00:11 13/06/2026 |
| 174 | Bitbaby |
ETC/USDT | $7.16 | $76,596.77 | 14:00:08 13/06/2026 |
| 175 | AEGET |
ETC/USDT | $7.15 | $76,516.70 | 14:00:16 13/06/2026 |
| 176 |  LeveX |
ETC/USDT | $7.15 | $75,715.55 | 14:00:16 13/06/2026 |
| 177 |  BingX |
ETC/USDT | $7.15 | $73,103.23 | 13:54:12 13/06/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.12 | $70,950.96 | 13:57:08 13/06/2026 |
| 179 | Pionex |
ETC/USDT | $7.15 | $68,970.96 | 13:57:16 13/06/2026 |
| 180 | BYDFi |
ETC/USDT | $7.15 | $67,316.66 | 14:00:10 13/06/2026 |
| 181 | KCEX |
ETC/USDT | $7.17 | $62,776.23 | 13:57:08 13/06/2026 |
| 182 | Bitrue |
ETC/USDC | $7.16 | $61,382.18 | 13:57:08 13/06/2026 |
| 183 | EasiCoin |
ETC/USDT | $7.16 | $61,317.35 | 14:00:07 13/06/2026 |
| 184 | UZX |
ETC/USDT | $7.17 | $58,899.82 | 13:54:08 13/06/2026 |
| 185 |  XBO.com |
ETC/EUR | $7.14 | $58,725.63 | 14:00:07 13/06/2026 |
| 186 | XBO.com |
ETC/USD | $7.18 | $58,695.13 | 14:00:07 13/06/2026 |
| 187 | XBO.com |
ETC/USDT | $7.15 | $58,679.10 | 14:00:07 13/06/2026 |
| 188 | WhiteBIT |
ETC/TRY | $7.16 | $57,755.41 | 13:57:07 13/06/2026 |
| 189 | BitTap |
ETC/USDT | $7.16 | $56,699.15 | 14:00:07 13/06/2026 |
| 190 | MEXC |
ETC/USDC | $7.15 | $54,737.57 | 13:45:09 13/06/2026 |
| 191 |  LATOKEN |
ETC/USDT | $7.14 | $52,685.59 | 13:54:19 13/06/2026 |
| 192 | Cofinex |
ETC/USDT | $7.16 | $51,305.23 | 14:00:09 13/06/2026 |
| 193 |  BigONE |
ETC/USDT | $7.31 | $50,996.26 | 13:54:11 13/06/2026 |
| 194 | Binance |
ETC/TRY | $7.13 | $49,687.63 | 13:56:54 13/06/2026 |
| 195 |  Nivex |
ETC/USDT | $8.04 | $49,075.90 | 14:00:11 13/06/2026 |
| 196 |  Bitcastle |
ETC/USDT | $7.15 | $45,622.02 | 14:00:09 13/06/2026 |
| 197 | idax exchange |
ETC/USDT | $7.15 | $44,619.07 | 14:00:13 13/06/2026 |
| 198 | WHXEX |
ETC/USDT | $7.15 | $44,598.51 | 14:00:11 13/06/2026 |
| 199 | Blockfinex |
ETC/USDT | $7.15 | $44,540.30 | 14:00:08 13/06/2026 |
| 200 | WhiteBIT |
ETC/BTC | $7.15 | $44,373.02 | 13:57:07 13/06/2026 |
| 201 | Koinbay |
ETC/USDT | $7.15 | $44,208.49 | 13:57:11 13/06/2026 |
| 202 |  Binance TR |
ETC/TRY | $7.13 | $43,643.92 | 13:57:09 13/06/2026 |
| 203 | XT.COM |
ETC/BTC | $7.16 | $41,325.13 | 13:57:08 13/06/2026 |
| 204 | Binance |
ETC/USDC | $7.16 | $40,271.12 | 13:56:54 13/06/2026 |
| 205 | Kraken |
ETC/EUR | $7.15 | $37,334.88 | 13:59:54 13/06/2026 |
| 206 |  Bit2Me |
ETC/EUR | $7.15 | $37,189.67 | 13:57:07 13/06/2026 |
| 207 | DigiFinex |
ETC/USDT | $7.15 | $35,665.86 | 13:57:07 13/06/2026 |
| 208 |  Coinbase International Exchange |
ETC/USDC | $7.15 | $35,186.10 | 14:00:15 13/06/2026 |
| 209 |  Kanga Exchange |
ETC/PLN | $7.14 | $30,318.03 | 14:00:07 13/06/2026 |
| 210 |  NexDAX |
ETC/USDT | $7.11 | $29,514.67 | 14:00:16 13/06/2026 |
| 211 | Kanga Exchange |
ETC/USDT | $7.14 | $29,262.84 | 14:00:07 13/06/2026 |
| 212 | Bitrue |
ETC/USDT | $7.15 | $27,368.64 | 13:57:08 13/06/2026 |
| 213 |  ZKE |
ETC/USDT | $7.15 | $26,724.18 | 14:00:09 13/06/2026 |
| 214 |  Coincall |
ETC/USD | $7.15 | $25,791.79 | 14:00:16 13/06/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.15 | $25,028.15 | 14:00:16 13/06/2026 |
| 216 |  Niza.io |
ETC/USD | $7.12 | $22,568.10 | 13:36:07 13/06/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $7.15 | $20,111.23 | 13:56:29 13/06/2026 |
| 218 | Bitrue |
ETC/BTC | $7.13 | $17,257.06 | 13:57:08 13/06/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $7.10 | $16,842.06 | 13:59:23 13/06/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $7.12 | $16,231.04 | 14:00:07 13/06/2026 |
| 221 | LeveX |
ETC/USDT | $7.14 | $13,805.28 | 14:00:07 13/06/2026 |
| 222 | WhiteBIT |
ETC/UAH | $6.91 | $12,413.23 | 13:57:07 13/06/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $7.16 | $10,114.27 | 14:00:16 13/06/2026 |
| 224 |  Coinone |
ETC/KRW | $7.08 | $9,726.08 | 13:59:53 13/06/2026 |
| 225 | Niza.io |
ETC/EUR | $7.13 | $9,337.24 | 13:36:07 13/06/2026 |
| 226 | Binance |
ETC/FDUSD | $7.15 | $9,158.97 | 13:56:54 13/06/2026 |
| 227 |  Cryptonex |
ETC/USDT | $7.12 | $9,099.29 | 14:00:09 13/06/2026 |
| 228 |  Korbit |
ETC/KRW | $7.15 | $9,067.00 | 13:45:10 13/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.14 | $8,576.02 | 13:54:07 13/06/2026 |
| 230 | WHXEX |
ETC/BTC | $7.13 | $8,289.13 | 14:00:11 13/06/2026 |
| 231 | MEXC |
ETC/BTC | $7.13 | $8,288.03 | 13:45:09 13/06/2026 |
| 232 |  Blynex |
ETC/USDT | $7.15 | $8,019.41 | 14:00:07 13/06/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.14 | $7,899.75 | 13:54:07 13/06/2026 |
| 234 |  Bitfinex |
ETC/USDT | $7.19 | $7,398.15 | 13:57:15 13/06/2026 |
| 235 |  Bitcoiva |
ETC/INR | $7.45 | $6,127.73 | 14:00:08 13/06/2026 |
| 236 |  Aster |
ETC/USDT | $7.09 | $5,580.73 | 13:54:15 13/06/2026 |
| 237 |  Binance TH |
ETC/USDT | $7.15 | $5,531.91 | 13:57:12 13/06/2026 |
| 238 |  dYdX v4 |
ETC/USD | $7.11 | $4,335.23 | 14:04:19 13/06/2026 |
| 239 | Gate |
ETC/ETH | $7.16 | $4,284.01 | 13:56:54 13/06/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.14 | $3,887.11 | 13:57:07 13/06/2026 |
| 241 | OKX |
ETC/EUR | $7.14 | $3,647.52 | 13:56:23 13/06/2026 |
| 242 | CoinEx |
ETC/BTC | $7.15 | $3,454.78 | 13:59:53 13/06/2026 |
| 243 | WhiteBIT |
ETC/EUR | $7.13 | $3,173.86 | 13:57:07 13/06/2026 |
| 244 |  BitxEX |
ETC/USDT | $7.15 | $3,016.18 | 14:00:16 13/06/2026 |
| 245 |  Koinpark |
ETC/USDT | $7.16 | $2,771.20 | 13:57:09 13/06/2026 |
| 246 | Bitcoiva |
ETC/USDT | $7.15 | $2,645.94 | 14:00:08 13/06/2026 |
| 247 | CoinEx |
ETC/USDC | $7.15 | $2,641.69 | 13:59:53 13/06/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $7.15 | $2,581.71 | 13:57:11 13/06/2026 |
| 249 | Bitfinex |
ETC/USD | $7.18 | $2,243.80 | 13:59:23 13/06/2026 |
| 250 | KuCoin |
ETC/USDC | $7.15 | $2,213.62 | 13:56:53 13/06/2026 |
| 251 | KuCoin |
ETC/BTC | $7.13 | $1,730.70 | 13:56:53 13/06/2026 |
| 252 | Bitfinex |
ETC/USDT | $7.10 | $1,659.30 | 13:59:23 13/06/2026 |
| 253 |  TRIV |
ETC/IDR | $7.19 | $1,589.32 | 14:00:14 13/06/2026 |
| 254 | TRIV |
ETC/USDT | $7.15 | $1,589.32 | 14:00:14 13/06/2026 |
| 255 |  CoinDCX |
ETC/INR | $7.39 | $1,470.06 | 14:00:10 13/06/2026 |
| 256 |  Remitano |
ETC/USDT | $7.12 | $1,341.67 | 14:00:11 13/06/2026 |
| 257 |  Uniswap v4 (BSC) |
ETC/DOGE | $7.22 | $1,017.46 | 11:38:42 13/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $7.24 | $743.11 | 21:37:08 12/06/2026 |
| 259 | KuCoin |
ETC/ETH | $7.14 | $676.13 | 13:56:53 13/06/2026 |
| 260 |  Binance.US |
ETC/USDT | $7.10 | $611.17 | 13:59:53 13/06/2026 |
| 261 | CoinDCX |
ETC/USDT | $7.15 | $609.21 | 14:00:10 13/06/2026 |
| 262 |  Indodax |
ETC/IDR | $7.27 | $522.97 | 13:59:23 13/06/2026 |
| 263 |  BTC Markets |
ETC/AUD | $7.20 | $371.02 | 14:00:08 13/06/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.22 | $321.15 | 11:38:42 13/06/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/UNI | $7.13 | $280.08 | 06:04:39 13/06/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $247.20 | 10:19:11 13/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.26 | $202.77 | 11:07:28 13/06/2026 |
| 268 |  5DAX |
ETC/USDT | $7.18 | $185.06 | 14:00:08 13/06/2026 |
| 269 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $7.13 | $164.17 | 13:56:59 13/06/2026 |
| 271 | Bitfinex |
ETC/BTC | $7.12 | $160.41 | 13:59:54 13/06/2026 |
| 272 |  Flipster |
ETC/USDT | $7.15 | $145.45 | 14:00:15 13/06/2026 |
| 273 | Bitrue |
ETC/XRP | $7.15 | $145.10 | 13:57:08 13/06/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $7.11 | $138.89 | 13:56:59 13/06/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.69 | $121.87 | 14:00:11 13/06/2026 |
| 276 | Deepcoin |
ETC/USDT | $7.15 | $101.85 | 13:57:07 13/06/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $7.15 | $55.79 | 13:57:07 13/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.18 | $55.22 | 13:59:21 13/06/2026 |
| 279 |  WazirX |
ETC/USDT | $7.11 | $50.52 | 14:00:12 13/06/2026 |
| 280 | Upbit |
ETC/BTC | $7.18 | $33.72 | 13:56:53 13/06/2026 |
| 281 |  NovaDAX |
ETC/BRL | $7.11 | $33.21 | 13:57:07 13/06/2026 |
| 282 |  WOO X |
ETC/USDT | $7.15 | $25.93 | 13:54:15 13/06/2026 |
| 283 |  CEX.IO |
ETC/USDT | $7.16 | $25.18 | 13:54:07 13/06/2026 |
| 284 | Upbit |
ETC/USDT | $7.18 | $24.72 | 13:56:53 13/06/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.18 | $21.21 | 13:11:00 13/06/2026 |
| 286 | CEX.IO |
ETC/USD | $7.17 | $15.54 | 13:54:07 13/06/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $7.18 | $13.04 | 13:30:21 13/06/2026 |
| 288 | WazirX |
ETC/INR | $7.57 | $10.06 | 14:00:12 13/06/2026 |
| 289 | OKX |
ETC/USDC | $7.22 | $7.78 | 13:56:53 13/06/2026 |
| 290 | OKX |
ETC/USD | $7.29 | $7.15 | 13:56:53 13/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.18 | $6.55 | 13:57:07 13/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $7.19 | $4.07 | 12:38:03 13/06/2026 |
| 293 |  Coinut |
ETC/XSGD | $5.93 | $3.57 | 14:00:13 13/06/2026 |
| 294 | Poloniex |
ETC/BTC | $7.25 | $2.65 | 13:59:23 13/06/2026 |
| 295 |  Giottus |
ETC/INR | $7.15 | $0.9786 | 13:27:08 13/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $7.17 | $0.5799 | 06:22:41 13/06/2026 |
| 297 | Coinut |
ETC/BTC | $9.30 | $0.09298 | 14:00:13 13/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.65 | $0.03247 | 14:00:13 13/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 14:00:13 13/06/2026 |
| 300 | Poloniex |
ETC/ETH | $7.34 | $0 | 13:59:53 13/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 13/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,520,175 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.