Ethereum Classic ETC
Xếp hạng #51
04:08:00 31/03/2026
Giá Ethereum Classic (ETC)
$8.06 0.84%
0.0001212 BTC
226,265 VND
Thấp: $7.85
Cao: $8.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.06 | $86,675,110 | 03:42:18 31/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.06 | $40,346,781 | 04:03:15 31/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.06 | $39,513,413 | 04:03:15 31/03/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.60 | $34,507,118 | 03:57:15 31/03/2026 |
| 5 |  Binance |
ETC/USDT | $8.07 | $30,391,430 | 03:54:16 31/03/2026 |
| 6 |  Echobit |
ETC/USDT | $8.08 | $28,677,577 | 03:57:16 31/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.08 | $27,516,282 | 03:57:15 31/03/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.07 | $27,075,331 | 03:54:11 31/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.07 | $26,993,350 | 03:57:23 31/03/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.05 | $26,031,503 | 04:03:16 31/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.06 | $26,031,186 | 04:03:15 31/03/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.06 | $24,045,819 | 03:42:10 31/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.06 | $23,343,754 | 03:54:15 31/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.06 | $17,965,211 | 04:03:16 31/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.08 | $17,721,297 | 03:57:24 31/03/2026 |
| 16 |  MEXC |
ETC/USDT | $8.08 | $17,092,914 | 03:57:16 31/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.08 | $16,284,038 | 03:57:17 31/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.06 | $15,248,172 | 04:03:17 31/03/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.06 | $14,644,959 | 03:57:15 31/03/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.06 | $12,039,164 | 04:03:17 31/03/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.06 | $12,028,431 | 03:48:16 31/03/2026 |
| 22 |  CoinP |
ETC/USDT | $8.08 | $11,812,176 | 04:03:15 31/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.08 | $11,735,272 | 03:57:15 31/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.08 | $11,565,519 | 03:57:17 31/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.08 | $10,557,853 | 03:57:16 31/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.08 | $10,080,536 | 03:57:15 31/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.05 | $9,386,264 | 03:54:15 31/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.06 | $8,537,024 | 04:03:16 31/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.08 | $7,547,822 | 03:57:16 31/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.06 | $7,475,726 | 04:03:16 31/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.07 | $6,807,193 | 03:54:16 31/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.07 | $6,675,025 | 04:03:08 31/03/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.07 | $6,181,962 | 04:00:18 31/03/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.08 | $6,043,311 | 03:57:16 31/03/2026 |
| 35 |  YoBit |
ETC/BTC | $8.08 | $5,794,730 | 04:03:08 31/03/2026 |
| 36 |  Millionero |
ETC/USDT | $8.06 | $5,695,835 | 04:03:16 31/03/2026 |
| 37 | FameEX |
ETC/USDT | $8.06 | $5,565,914 | 03:57:11 31/03/2026 |
| 38 |  OneEx |
ETC/USDT | $8.07 | $5,166,514 | 04:03:16 31/03/2026 |
| 39 |  Websea |
ETC/USDT | $8.07 | $5,021,212 | 04:00:15 31/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.06 | $4,905,949 | 04:03:16 31/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.06 | $4,871,432 | 04:03:16 31/03/2026 |
| 42 | CoinP |
ETC/USDT | $8.06 | $4,802,518 | 04:03:11 31/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.06 | $4,742,186 | 04:03:16 31/03/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.06 | $4,388,467 | 04:03:16 31/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.08 | $4,374,358 | 03:57:15 31/03/2026 |
| 46 | IndoEx |
ETC/USDT | $8.07 | $4,180,501 | 03:54:11 31/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.08 | $4,162,571 | 03:57:17 31/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.06 | $3,755,795 | 04:03:08 31/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.07 | $3,332,031 | 04:00:16 31/03/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.09 | $3,128,412 | 03:58:53 31/03/2026 |
| 51 | Binance |
ETC/USDT | $8.08 | $3,095,832 | 03:56:52 31/03/2026 |
| 52 |  UZX |
ETC/USDT | $8.08 | $3,035,997 | 03:57:15 31/03/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $8.06 | $2,717,527 | 04:03:08 31/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.06 | $2,464,690 | 04:03:09 31/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.08 | $2,426,057 | 03:57:20 31/03/2026 |
| 56 | MEXC |
ETC/USDT | $8.08 | $2,407,407 | 03:57:12 31/03/2026 |
| 57 |  Bibox |
ETC/USDT | $16.66 | $2,406,491 | 04:03:11 31/03/2026 |
| 58 |  XXKK |
ETC/USDT | $8.08 | $2,378,682 | 03:57:11 31/03/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.06 | $2,266,533 | 04:03:38 31/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.08 | $2,189,915 | 04:03:11 31/03/2026 |
| 61 |  Zoomex |
ETC/USDT | $8.08 | $2,042,537 | 03:57:15 31/03/2026 |
| 62 |  Gate |
ETC/USDT | $8.07 | $2,034,398 | 03:54:19 31/03/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.08 | $2,021,326 | 03:57:15 31/03/2026 |
| 64 |  EagleX |
ETC/USDT | $8.06 | $1,989,029 | 04:03:15 31/03/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.06 | $1,917,473 | 04:03:15 31/03/2026 |
| 66 |  Bitget |
ETC/USDT | $8.07 | $1,914,371 | 03:54:16 31/03/2026 |
| 67 | WhiteBIT |
ETC/USDT | $8.08 | $1,826,976 | 03:57:11 31/03/2026 |
| 68 |  BitMart |
ETC/USDT | $8.08 | $1,762,257 | 03:57:12 31/03/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.07 | $1,750,904 | 04:03:10 31/03/2026 |
| 70 |  Upbit |
ETC/KRW | $8.09 | $1,744,795 | 03:56:54 31/03/2026 |
| 71 |  Ju.com |
ETC/USDT | $8.07 | $1,699,721 | 04:00:10 31/03/2026 |
| 72 | CoinW |
ETC/USDT | $8.09 | $1,643,100 | 03:57:11 31/03/2026 |
| 73 |  Aivora Exchange |
ETC/USDT | $8.06 | $1,624,187 | 04:03:16 31/03/2026 |
| 74 | Hotcoin |
ETC/USD | $8.07 | $1,617,389 | 04:00:18 31/03/2026 |
| 75 | WEEX |
ETC/USDT | $8.08 | $1,606,933 | 03:57:12 31/03/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.06 | $1,604,001 | 03:45:17 31/03/2026 |
| 77 |  AstralX |
ETC/USDT | $8.05 | $1,561,204 | 04:03:15 31/03/2026 |
| 78 | BTCC |
ETC/USDT | $8.08 | $1,547,891 | 03:57:13 31/03/2026 |
| 79 |  4E |
ETC/USDT | $8.06 | $1,531,533 | 04:03:10 31/03/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $8.09 | $1,510,945 | 04:00:10 31/03/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.06 | $1,484,617 | 04:03:12 31/03/2026 |
| 82 |  OKX |
ETC/USDT | $8.08 | $1,484,539 | 03:56:53 31/03/2026 |
| 83 | NovaEx |
ETC/USDT | $8.06 | $1,444,581 | 04:03:09 31/03/2026 |
| 84 |  AlphaX |
ETC/USDT | $8.06 | $1,434,430 | 04:03:22 31/03/2026 |
| 85 |  Phemex |
ETC/USDT | $8.08 | $1,343,664 | 03:57:16 31/03/2026 |
| 86 | IndoEx |
ETC/ETH | $8.07 | $1,294,231 | 03:54:11 31/03/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.06 | $1,272,752 | 04:03:15 31/03/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $8.07 | $1,243,342 | 04:00:18 31/03/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.06 | $1,239,930 | 03:48:15 31/03/2026 |
| 90 | Hibt |
ETC/USDT | $8.08 | $1,186,742 | 03:57:09 31/03/2026 |
| 91 | BlockFin |
ETC/USDT | $8.05 | $1,169,457 | 04:03:10 31/03/2026 |
| 92 |  HTX |
ETC/USDT | $8.07 | $1,118,350 | 03:57:16 31/03/2026 |
| 93 |  MGBX |
ETC/USDT | $8.06 | $1,118,034 | 04:03:16 31/03/2026 |
| 94 |  EXMO |
ETC/USD | $8.46 | $972,424 | 03:57:07 31/03/2026 |
| 95 |  BitTap |
ETC/USDT | $8.06 | $970,840 | 04:03:19 31/03/2026 |
| 96 |  Cat.Ex |
ETC/USDT | $8.07 | $936,135 | 04:03:12 31/03/2026 |
| 97 |  Azbit |
ETC/USDT | $8.08 | $923,811 | 03:57:11 31/03/2026 |
| 98 | Millionero |
ETC/USDT | $8.08 | $917,147 | 04:00:10 31/03/2026 |
| 99 | CrypFine |
ETC/USDT | $8.06 | $912,781 | 04:03:17 31/03/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.08 | $865,511 | 03:57:10 31/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.07 | $855,057 | 04:03:08 31/03/2026 |
| 102 | Cat.Ex |
ETC/BTC | $8.07 | $815,034 | 04:03:12 31/03/2026 |
| 103 | YUBIT |
ETC/USDT | $8.07 | $810,357 | 03:57:10 31/03/2026 |
| 104 | EagleX |
ETC/USDT | $8.06 | $801,163 | 04:03:10 31/03/2026 |
| 105 |  Hyperliquid |
ETC/USD | $8.08 | $793,590 | 03:57:26 31/03/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.08 | $759,073 | 03:57:10 31/03/2026 |
| 107 | UZX |
ETC/USDT | $8.08 | $731,290 | 03:57:12 31/03/2026 |
| 108 |  Dmex |
ETC/USD | $8.06 | $716,454 | 04:06:16 31/03/2026 |
| 109 |  KCEX |
ETC/USDT | $8.08 | $703,298 | 03:57:15 31/03/2026 |
| 110 |  BloFin |
ETC/USDT | $8.07 | $700,153 | 04:00:10 31/03/2026 |
| 111 | YEX |
ETC/USD | $8.06 | $692,179 | 04:03:16 31/03/2026 |
| 112 | Phemex |
ETC/USDT | $8.09 | $669,261 | 03:57:12 31/03/2026 |
| 113 |  KuCoin |
ETC/USDT | $8.07 | $639,075 | 03:54:19 31/03/2026 |
| 114 | ASTX |
ETC/USDT | $8.06 | $624,230 | 04:03:16 31/03/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.06 | $621,019 | 04:03:15 31/03/2026 |
| 116 | Bibox |
ETC/ETH | $16.65 | $606,668 | 04:03:11 31/03/2026 |
| 117 | LBank |
ETC/USDT | $8.08 | $580,695 | 03:57:11 31/03/2026 |
| 118 | AscendEX |
ETC/USDT | $8.06 | $556,380 | 03:54:07 31/03/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.11 | $543,522 | 03:59:54 31/03/2026 |
| 120 | Gate |
ETC/USDT | $8.08 | $534,056 | 03:56:54 31/03/2026 |
| 121 | EXMO |
ETC/USDC | $8.08 | $531,747 | 03:57:07 31/03/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $8.08 | $531,562 | 04:00:09 31/03/2026 |
| 123 |  Bitrue |
ETC/USDT | $8.08 | $522,668 | 03:57:17 31/03/2026 |
| 124 | Tapbit |
ETC/USDT | $8.07 | $467,133 | 03:57:08 31/03/2026 |
| 125 | MEXC |
ETC/BTC | $8.08 | $463,853 | 03:57:12 31/03/2026 |
| 126 | Ourbit |
ETC/USDT | $8.06 | $443,950 | 03:48:11 31/03/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.07 | $422,421 | 03:57:11 31/03/2026 |
| 128 |  EdgeX |
ETC/USD | $8.06 | $414,884 | 04:06:16 31/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.08 | $383,275 | 03:57:07 31/03/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $8.08 | $346,873 | 03:56:59 31/03/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.06 | $342,855 | 04:03:15 31/03/2026 |
| 132 | NovaEx |
ETC/USD | $8.06 | $339,735 | 04:03:16 31/03/2026 |
| 133 | Bitunix |
ETC/USDT | $8.06 | $334,286 | 03:48:09 31/03/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.07 | $303,941 | 04:03:16 31/03/2026 |
| 135 | Bybit |
ETC/USDT | $8.06 | $291,114 | 03:54:12 31/03/2026 |
| 136 |  KoinBX |
ETC/INR | $8.37 | $287,393 | 04:03:13 31/03/2026 |
| 137 | Toobit |
ETC/USDT | $8.07 | $267,082 | 03:57:11 31/03/2026 |
| 138 |  Bitfinex |
ETC/USDT | $8.06 | $253,457 | 03:57:15 31/03/2026 |
| 139 |  BingX |
ETC/USDT | $8.07 | $241,957 | 03:54:08 31/03/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.10 | $227,374 | 03:57:11 31/03/2026 |
| 141 |  Pionex |
ETC/USDT | $8.07 | $223,682 | 03:57:12 31/03/2026 |
| 142 |  BitKan |
ETC/USDT | $8.07 | $212,656 | 04:03:10 31/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.07 | $210,513 | 04:03:07 31/03/2026 |
| 144 | YEX |
ETC/USDT | $8.07 | $197,175 | 04:03:09 31/03/2026 |
| 145 |  Picol |
ETC/USDT | $8.06 | $197,148 | 04:03:10 31/03/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.08 | $196,205 | 04:00:10 31/03/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.05 | $176,319 | 03:57:11 31/03/2026 |
| 148 |  Qmall Exchange |
ETC/USDT | $8.13 | $171,436 | 04:00:09 31/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.06 | $167,413 | 04:03:16 31/03/2026 |
| 150 | KuCoin |
ETC/USDT | $8.07 | $162,381 | 03:55:53 31/03/2026 |
| 151 | 4E |
ETC/USDT | $8.06 | $159,086 | 04:03:15 31/03/2026 |
| 152 | Cofinex |
ETC/USD | $8.06 | $157,986 | 04:03:15 31/03/2026 |
| 153 | WhiteBIT |
ETC/BTC | $8.05 | $157,225 | 03:57:11 31/03/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $8.07 | $145,862 | 04:03:13 31/03/2026 |
| 155 | Bitbaby |
ETC/USDT | $8.05 | $137,561 | 03:45:15 31/03/2026 |
| 156 | Bitget |
ETC/USDT | $8.07 | $134,498 | 03:54:07 31/03/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.08 | $134,054 | 03:59:53 31/03/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.08 | $133,965 | 04:00:10 31/03/2026 |
| 159 | BYDFi |
ETC/USDT | $8.08 | $131,691 | 03:57:11 31/03/2026 |
| 160 | Bibox |
ETC/BTC | $16.66 | $122,084 | 04:03:11 31/03/2026 |
| 161 | BloFin |
ETC/USDT | $8.07 | $120,589 | 04:00:16 31/03/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $8.07 | $103,726 | 04:03:19 31/03/2026 |
| 163 | MEXC |
ETC/USDC | $8.08 | $102,985 | 03:57:16 31/03/2026 |
| 164 | Bitrue |
ETC/USDC | $8.08 | $102,583 | 03:57:11 31/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.07 | $101,385 | 04:03:09 31/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.07 | $101,377 | 04:03:10 31/03/2026 |
| 167 | Koinbay |
ETC/USDT | $8.08 | $100,762 | 03:57:12 31/03/2026 |
| 168 |  Kraken |
ETC/USD | $8.07 | $94,013.35 | 03:59:26 31/03/2026 |
| 169 | CoinTR |
ETC/TRY | $8.05 | $92,220.40 | 04:00:10 31/03/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $8.01 | $88,528.85 | 04:03:10 31/03/2026 |
| 171 |  Bitspay |
ETC/USDC | $8.20 | $83,110.91 | 04:03:17 31/03/2026 |
| 172 | KCEX |
ETC/USDT | $8.09 | $80,791.30 | 03:57:09 31/03/2026 |
| 173 | Bitspay |
ETC/USDT | $8.22 | $74,421.21 | 04:03:17 31/03/2026 |
| 174 | DigiFinex |
ETC/USDT | $8.08 | $72,866.49 | 03:57:11 31/03/2026 |
| 175 | Binance |
ETC/USDC | $8.06 | $70,590.83 | 03:56:52 31/03/2026 |
| 176 | Bitspay |
ETC/ETH | $8.03 | $70,375.09 | 04:03:17 31/03/2026 |
| 177 |  PointPay |
ETC/USDT | $8.06 | $70,198.85 | 03:54:11 31/03/2026 |
| 178 | Binance |
ETC/BTC | $8.09 | $67,365.37 | 03:56:52 31/03/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.06 | $67,065.38 | 04:03:07 31/03/2026 |
| 180 | Pionex |
ETC/USDT | $8.08 | $65,134.94 | 03:57:15 31/03/2026 |
| 181 | KTX |
ETC/USDT | $8.08 | $64,871.79 | 04:03:07 31/03/2026 |
| 182 |  Coincall |
ETC/USD | $8.06 | $64,766.47 | 04:06:16 31/03/2026 |
| 183 | Bitspay |
ETC/BTC | $8.13 | $63,663.34 | 04:03:17 31/03/2026 |
| 184 |  ZKE |
ETC/USDT | $8.07 | $60,831.50 | 04:03:11 31/03/2026 |
| 185 | MEXC |
ETC/USDC | $8.08 | $54,700.97 | 03:54:12 31/03/2026 |
| 186 |  SWFT Trade |
ETC/USDT | $8.07 | $53,212.60 | 04:03:11 31/03/2026 |
| 187 | HTX |
ETC/USDT | $8.08 | $53,210.46 | 03:59:54 31/03/2026 |
| 188 | Binance |
ETC/FDUSD | $8.08 | $52,784.45 | 03:56:52 31/03/2026 |
| 189 | Bitrue |
ETC/USDT | $8.09 | $51,582.48 | 03:57:11 31/03/2026 |
| 190 | Cofinex |
ETC/USDT | $8.07 | $51,168.44 | 04:03:13 31/03/2026 |
| 191 |  Deepcoin |
ETC/USDT | $8.07 | $50,901.92 | 03:57:15 31/03/2026 |
| 192 | BitTap |
ETC/USDT | $8.07 | $50,636.77 | 04:00:10 31/03/2026 |
| 193 |  Crypto.com Exchange |
ETC/USDT | $8.07 | $46,672.92 | 03:57:10 31/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.06 | $46,414.05 | 03:54:11 31/03/2026 |
| 195 |  TGEX |
ETC/USDT | $7.99 | $45,451.50 | 04:03:18 31/03/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $8.06 | $45,181.97 | 04:03:16 31/03/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $8.08 | $42,660.14 | 03:56:59 31/03/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.06 | $40,570.04 | 04:03:09 31/03/2026 |
| 199 |  GroveX |
ETC/USDT | $8.06 | $40,414.36 | 03:57:10 31/03/2026 |
| 200 | EXMO |
ETC/USDT | $8.12 | $38,526.72 | 03:57:07 31/03/2026 |
| 201 | EXMO.ME |
ETC/USDT | $8.12 | $38,506.09 | 04:00:09 31/03/2026 |
| 202 | Kraken |
ETC/EUR | $8.07 | $37,403.92 | 03:59:26 31/03/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.07 | $36,647.18 | 04:00:10 31/03/2026 |
| 204 | XT.COM |
ETC/BTC | $8.09 | $33,268.13 | 03:57:10 31/03/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.05 | $30,493.25 | 04:02:53 31/03/2026 |
| 206 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 207 |  Coinone |
ETC/KRW | $8.08 | $26,751.89 | 03:55:23 31/03/2026 |
| 208 |  Bitvavo |
ETC/EUR | $8.05 | $26,015.94 | 03:57:11 31/03/2026 |
| 209 | Gate |
ETC/ETH | $8.08 | $25,617.08 | 03:56:54 31/03/2026 |
| 210 |  Niza.io |
ETC/USD | $8.07 | $23,556.42 | 04:03:07 31/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.07 | $21,160.35 | 04:03:09 31/03/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.09 | $20,174.75 | 04:03:11 31/03/2026 |
| 213 |  Nivex |
ETC/USDT | $8.06 | $19,354.39 | 04:03:11 31/03/2026 |
| 214 | Bitfinex |
ETC/USD | $8.09 | $19,063.04 | 03:59:54 31/03/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.07 | $17,593.58 | 03:57:11 31/03/2026 |
| 216 |  dYdX v4 |
ETC/USD | $8.29 | $16,868.53 | 04:07:18 31/03/2026 |
| 217 | WhiteBIT |
ETC/UAH | $7.99 | $15,401.81 | 03:57:11 31/03/2026 |
| 218 |  Dzengi.com |
ETC/USD | $8.07 | $15,260.84 | 04:00:16 31/03/2026 |
| 219 | LeveX |
ETC/USDT | $8.07 | $15,198.60 | 04:03:07 31/03/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.18 | $14,854.76 | 03:57:11 31/03/2026 |
| 221 |  XBO.com |
ETC/USDT | $8.09 | $14,346.60 | 04:00:10 31/03/2026 |
| 222 | XBO.com |
ETC/EUR | $8.09 | $13,826.98 | 04:00:10 31/03/2026 |
| 223 | XBO.com |
ETC/USD | $8.10 | $13,348.94 | 04:00:10 31/03/2026 |
| 224 |  Blynex |
ETC/USDT | $8.06 | $11,399.71 | 03:57:11 31/03/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $8.08 | $11,056.27 | 03:57:10 31/03/2026 |
| 226 |  Aster |
ETC/USDT | $8.33 | $10,858.31 | 03:54:15 31/03/2026 |
| 227 | Binance |
ETC/TRY | $8.07 | $10,810.22 | 03:56:52 31/03/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $8.06 | $8,604.35 | 04:03:09 31/03/2026 |
| 229 | Bitrue |
ETC/BTC | $8.06 | $7,549.38 | 03:57:11 31/03/2026 |
| 230 | Koinbay |
ETC/BTC | $8.06 | $7,143.20 | 03:57:12 31/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.06 | $7,134.50 | 04:03:10 31/03/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.05 | $6,715.50 | 04:00:10 31/03/2026 |
| 233 | Niza.io |
ETC/EUR | $8.08 | $6,508.88 | 04:03:07 31/03/2026 |
| 234 |  Uniswap v3 (BSC) |
ETC/XVS | $8.20 | $6,451.54 | 01:19:01 31/03/2026 |
| 235 |  VinDAX |
ETC/USDT | $8.07 | $5,997.85 | 04:03:09 31/03/2026 |
| 236 |  CoinDCX |
ETC/INR | $8.43 | $5,618.33 | 03:57:14 31/03/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.07 | $5,578.25 | 03:57:08 31/03/2026 |
| 238 | Bitfinex |
ETC/BTC | $8.09 | $5,479.83 | 03:59:54 31/03/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.08 | $5,274.26 | 03:57:13 31/03/2026 |
| 240 | KuCoin |
ETC/ETH | $8.07 | $4,659.39 | 03:55:53 31/03/2026 |
| 241 | OKX |
ETC/USD | $8.25 | $4,336.40 | 03:56:53 31/03/2026 |
| 242 | CoinEx |
ETC/BTC | $8.08 | $4,124.59 | 03:59:53 31/03/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $8.16 | $4,004.56 | 04:02:53 31/03/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.09 | $3,933.73 | 04:03:09 31/03/2026 |
| 245 |  Korbit |
ETC/KRW | $8.28 | $3,558.78 | 03:54:08 31/03/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $8.03 | $3,533.26 | 04:03:15 31/03/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.06 | $3,450.31 | 04:03:16 31/03/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.08 | $3,267.25 | 03:57:11 31/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.10 | $3,190.39 | 04:03:16 31/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.07 | $3,190.36 | 04:03:16 31/03/2026 |
| 251 | KuCoin |
ETC/USDC | $8.06 | $2,931.13 | 03:55:53 31/03/2026 |
| 252 | CoinEx |
ETC/USDC | $8.08 | $2,908.53 | 03:59:53 31/03/2026 |
| 253 |  Globe Derivative Exchange |
ETC/USD | $8.06 | $2,825.91 | 04:03:16 31/03/2026 |
| 254 |  Bitstamp by Robinhood |
ETC/USD | $8.05 | $2,584.36 | 03:59:23 31/03/2026 |
| 255 |  BTC Markets |
ETC/AUD | $8.01 | $2,494.91 | 04:03:10 31/03/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $8.08 | $2,439.97 | 03:57:12 31/03/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $8.12 | $2,389.57 | 03:54:00 31/03/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.07 | $2,258.87 | 03:59:53 31/03/2026 |
| 259 | CoinDCX |
ETC/USDT | $8.07 | $2,081.50 | 03:57:14 31/03/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $8.11 | $2,019.38 | 03:54:00 31/03/2026 |
| 261 | KuCoin |
ETC/BTC | $8.07 | $1,822.60 | 03:55:53 31/03/2026 |
| 262 | Bitfinex |
ETC/USDT | $8.06 | $1,366.69 | 03:59:54 31/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.04 | $888.72 | 00:52:29 31/03/2026 |
| 264 |  Remitano |
ETC/USDT | $8.07 | $703.92 | 04:03:16 31/03/2026 |
| 265 |  Flipster |
ETC/USDT | $8.06 | $678.88 | 04:03:23 31/03/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 267 |  Indodax |
ETC/IDR | $8.13 | $595.18 | 04:02:54 31/03/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $8.12 | $505.59 | 22:33:29 30/03/2026 |
| 269 | Upbit |
ETC/BTC | $8.06 | $266.48 | 03:56:54 31/03/2026 |
| 270 |  WazirX |
ETC/INR | $8.34 | $243.73 | 04:03:12 31/03/2026 |
| 271 |  Bitcoiva |
ETC/INR | $8.12 | $213.21 | 04:03:08 31/03/2026 |
| 272 |  5DAX |
ETC/USDT | $8.07 | $210.47 | 04:03:10 31/03/2026 |
| 273 |  ZebPay |
ETC/INR | $8.29 | $204.32 | 04:03:10 31/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.15 | $195.08 | 01:50:41 31/03/2026 |
| 275 | WazirX |
ETC/USDT | $8.13 | $183.27 | 04:03:12 31/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.18 | $180.62 | 03:10:53 31/03/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.17 | $172.61 | 18:06:07 30/03/2026 |
| 278 |  ChangeNOW |
ETC/BTC | $8.11 | $137.42 | 03:54:07 31/03/2026 |
| 279 | Bitrue |
ETC/XRP | $8.10 | $127.51 | 03:57:11 31/03/2026 |
| 280 | Poloniex |
ETC/BTC | $8.19 | $123.48 | 03:58:53 31/03/2026 |
| 281 | Binance.US |
ETC/USD | $8.00 | $105.27 | 03:59:53 31/03/2026 |
| 282 | Nivex |
ETC/USDT | $8.06 | $75.11 | 04:03:17 31/03/2026 |
| 283 | Upbit |
ETC/USDT | $8.13 | $40.29 | 03:56:54 31/03/2026 |
| 284 | KoinBX |
ETC/USDT | $8.06 | $39.36 | 04:03:13 31/03/2026 |
| 285 | Bitcoiva |
ETC/USDT | $8.08 | $36.93 | 04:03:08 31/03/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $8.07 | $34.28 | 03:57:18 31/03/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $7.67 | $31.67 | 04:03:08 31/03/2026 |
| 288 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $30.89 | 03:18:00 31/03/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.08 | $27.96 | 04:00:11 31/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.18 | $22.07 | 03:04:20 31/03/2026 |
| 291 | CEX.IO |
ETC/USD | $8.09 | $15.01 | 04:00:11 31/03/2026 |
| 292 |  Binance TH |
ETC/USDT | $8.08 | $8.19 | 03:57:10 31/03/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.07 | $7.16 | 04:00:10 31/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.17 | $6.08 | 02:19:15 31/03/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.18 | $4.32 | 04:03:12 31/03/2026 |
| 296 | Independent Reserve |
ETC/SGD | $7.61 | $1.23 | 04:03:08 31/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.23 | $1.04 | 01:55:24 31/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.72 | $0.09722 | 04:03:12 31/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.63 | $0.03995 | 04:03:12 31/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.08 | $0.005497 | 03:57:10 31/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:18 31/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,675,110 với tỷ giá $8.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.