Ethereum Classic ETC
Xếp hạng #48
20:53:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.72 0.82%
0.0001222 BTC
231,821 VND
Thấp: $8.54
Cao: $8.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.70 | $259,339,267 | 20:03:11 08/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.71 | $113,431,722 | 20:00:16 08/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.68 | $101,269,792 | 19:45:20 08/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.70 | $63,131,868 | 19:54:08 08/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.71 | $50,781,192 | 20:00:16 08/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.71 | $45,232,226 | 20:00:15 08/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,512,988 | 19:54:15 08/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.68 | $30,666,858 | 19:45:12 08/02/2026 |
| 9 |  Binance |
ETC/USDT | $8.71 | $29,668,940 | 19:54:16 08/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.70 | $28,530,490 | 19:55:59 08/02/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.70 | $23,274,422 | 19:57:15 08/02/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.71 | $21,842,878 | 19:54:15 08/02/2026 |
| 14 |  Ju.com |
ETC/USDT | $8.70 | $18,000,631 | 19:57:16 08/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.71 | $17,384,764 | 20:00:16 08/02/2026 |
| 16 |  LBank |
ETC/USDT | $8.70 | $16,235,168 | 19:57:16 08/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.71 | $14,846,233 | 20:00:17 08/02/2026 |
| 18 |  Hibt |
ETC/USDT | $8.71 | $14,823,378 | 19:57:24 08/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.70 | $13,030,234 | 19:57:16 08/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.71 | $12,824,708 | 20:00:16 08/02/2026 |
| 21 |  DigiFinex |
ETC/USDT | $8.70 | $11,084,370 | 19:57:16 08/02/2026 |
| 22 |  FameEX |
ETC/USDT | $8.71 | $11,031,883 | 19:54:17 08/02/2026 |
| 23 |  BTSE |
ETC/USDT | $8.71 | $10,146,559 | 19:54:16 08/02/2026 |
| 24 |  BitMart |
ETC/USDT | $8.70 | $10,113,383 | 19:57:16 08/02/2026 |
| 25 | IndoEx |
ETC/USDT | $8.70 | $9,958,706 | 19:54:08 08/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.71 | $9,799,401 | 19:54:15 08/02/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.70 | $9,669,277 | 19:57:15 08/02/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $8.71 | $9,345,661 | 20:00:15 08/02/2026 |
| 29 |  BITmarkets |
ETC/USDT | $8.70 | $9,341,788 | 20:00:15 08/02/2026 |
| 30 |  Bybit |
ETC/USDT | $8.71 | $9,064,761 | 19:54:16 08/02/2026 |
| 31 |  CoinW |
ETC/USDT | $8.70 | $8,723,010 | 19:57:17 08/02/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.70 | $7,778,979 | 19:57:20 08/02/2026 |
| 33 |  Millionero |
ETC/USDT | $8.71 | $7,631,135 | 20:00:15 08/02/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.71 | $7,621,546 | 20:00:16 08/02/2026 |
| 35 |  UZX |
ETC/USDT | $8.71 | $7,161,537 | 19:48:15 08/02/2026 |
| 36 |  ASTX |
ETC/USDT | $8.71 | $7,095,565 | 20:00:16 08/02/2026 |
| 37 |  YoBit |
ETC/BTC | $8.85 | $6,586,543 | 20:00:09 08/02/2026 |
| 38 | Binance |
ETC/USDT | $8.71 | $6,467,212 | 19:56:42 08/02/2026 |
| 39 |  WEEX |
ETC/USDT | $8.70 | $5,970,675 | 19:57:16 08/02/2026 |
| 40 | KTX |
ETC/USDT | $8.72 | $5,854,036 | 20:00:07 08/02/2026 |
| 41 |  Bitget |
ETC/USDT | $8.70 | $5,836,408 | 19:54:15 08/02/2026 |
| 42 |  Cofinex |
ETC/USDT | $8.70 | $5,834,288 | 19:57:15 08/02/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.71 | $5,628,356 | 19:54:15 08/02/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.71 | $4,939,117 | 19:54:17 08/02/2026 |
| 45 | CoinP |
ETC/USDT | $8.71 | $4,932,365 | 20:00:07 08/02/2026 |
| 46 |  OneEx |
ETC/USDT | $8.72 | $4,920,302 | 20:00:15 08/02/2026 |
| 47 |  YEX |
ETC/USDT | $8.71 | $4,912,140 | 20:00:17 08/02/2026 |
| 48 |  MEXC |
ETC/USDT | $8.70 | $4,715,795 | 19:57:08 08/02/2026 |
| 49 |  SuperEx |
ETC/USDT | $8.73 | $4,693,821 | 19:54:08 08/02/2026 |
| 50 |  XXKK |
ETC/USDT | $8.70 | $4,674,522 | 19:57:11 08/02/2026 |
| 51 |  EasiCoin |
ETC/USDT | $8.71 | $4,533,582 | 20:00:16 08/02/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.72 | $4,435,720 | 20:00:07 08/02/2026 |
| 53 | FameEX |
ETC/USDT | $8.71 | $4,366,431 | 19:57:08 08/02/2026 |
| 54 |  Toobit |
ETC/USDT | $8.70 | $4,344,566 | 19:57:16 08/02/2026 |
| 55 |  Websea |
ETC/USDT | $8.71 | $4,234,055 | 20:00:15 08/02/2026 |
| 56 |  Darkex Exchange |
ETC/USDT | $8.71 | $4,209,563 | 20:00:17 08/02/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.69 | $4,010,475 | 19:46:10 08/02/2026 |
| 58 |  Dmex |
ETC/USD | $8.70 | $3,769,735 | 20:03:16 08/02/2026 |
| 59 |  WhiteBIT |
ETC/USDT | $8.72 | $3,724,239 | 19:54:15 08/02/2026 |
| 60 | CoinW |
ETC/USDT | $8.71 | $3,662,155 | 19:54:08 08/02/2026 |
| 61 |  Azbit |
ETC/USDT | $8.70 | $3,539,826 | 19:54:10 08/02/2026 |
| 62 |  Gate |
ETC/USDT | $8.71 | $3,538,990 | 19:56:54 08/02/2026 |
| 63 |  COINSPACE |
ETC/USDT | $8.71 | $3,404,538 | 20:00:10 08/02/2026 |
| 64 |  Poloniex |
ETC/USDT | $8.71 | $3,345,488 | 19:59:53 08/02/2026 |
| 65 |  4E |
ETC/USDT | $8.71 | $3,201,706 | 20:00:08 08/02/2026 |
| 66 |  Deepcoin |
ETC/USDT | $8.69 | $3,194,531 | 19:57:15 08/02/2026 |
| 67 |  BTCC |
ETC/USDT | $8.72 | $3,162,777 | 19:57:16 08/02/2026 |
| 68 | IndoEx |
ETC/ETH | $8.70 | $3,060,901 | 19:54:08 08/02/2026 |
| 69 | WhiteBIT |
ETC/USDT | $8.72 | $2,792,157 | 19:54:07 08/02/2026 |
| 70 |  Ourbit |
ETC/USDT | $8.70 | $2,727,718 | 19:57:16 08/02/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.70 | $2,719,332 | 19:57:16 08/02/2026 |
| 72 |  Ekbit |
ETC/USDT | $8.71 | $2,619,725 | 20:00:15 08/02/2026 |
| 73 | WEEX |
ETC/USDT | $8.71 | $2,519,733 | 19:57:08 08/02/2026 |
| 74 |  Bibox |
ETC/USDT | $16.67 | $2,407,006 | 20:00:09 08/02/2026 |
| 75 |  Bitop |
ETC/USDT | $8.71 | $2,366,170 | 20:00:22 08/02/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.70 | $2,208,850 | 20:03:35 08/02/2026 |
| 77 |  Bitspay |
ETC/BTC | $8.73 | $2,193,014 | 20:00:08 08/02/2026 |
| 78 | Ju.com |
ETC/USDT | $8.71 | $2,183,998 | 19:57:09 08/02/2026 |
| 79 | Bitspay |
ETC/USDC | $8.72 | $2,146,059 | 20:00:08 08/02/2026 |
| 80 |  BitTap |
ETC/USDT | $8.71 | $2,121,139 | 20:00:16 08/02/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $8.70 | $2,100,376 | 20:00:13 08/02/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.70 | $2,005,106 | 19:57:16 08/02/2026 |
| 83 | Hotcoin |
ETC/USD | $8.69 | $1,971,007 | 19:57:20 08/02/2026 |
| 84 |  CEEX exchange |
ETC/USDT | $8.71 | $1,829,701 | 20:00:15 08/02/2026 |
| 85 | Gate |
ETC/USDT | $8.70 | $1,812,617 | 19:54:19 08/02/2026 |
| 86 |  XT.COM |
ETC/USDT | $8.71 | $1,812,356 | 19:57:12 08/02/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.70 | $1,745,321 | 19:57:15 08/02/2026 |
| 88 | BitMart |
ETC/USDT | $8.71 | $1,708,732 | 19:57:08 08/02/2026 |
| 89 |  AstralX |
ETC/USDT | $8.71 | $1,707,451 | 20:00:19 08/02/2026 |
| 90 | CEEX exchange |
ETC/USDT | $8.71 | $1,672,566 | 20:00:11 08/02/2026 |
| 91 |  YUBIT |
ETC/USDT | $8.70 | $1,646,230 | 19:57:15 08/02/2026 |
| 92 |  Upbit |
ETC/KRW | $8.86 | $1,561,177 | 19:56:54 08/02/2026 |
| 93 | UZX |
ETC/USDT | $8.71 | $1,536,040 | 19:48:07 08/02/2026 |
| 94 |  EagleX |
ETC/USDT | $8.71 | $1,527,773 | 20:00:15 08/02/2026 |
| 95 |  BlockFin |
ETC/USDT | $8.73 | $1,508,912 | 19:54:09 08/02/2026 |
| 96 | YUBIT |
ETC/USDT | $8.69 | $1,459,280 | 19:57:08 08/02/2026 |
| 97 | EagleX |
ETC/USDT | $8.70 | $1,354,279 | 20:00:07 08/02/2026 |
| 98 | BlockFin |
ETC/USDT | $8.70 | $1,339,212 | 19:57:25 08/02/2026 |
| 99 | LBank |
ETC/USDT | $8.73 | $1,299,784 | 19:57:10 08/02/2026 |
| 100 |  BitbabyExchange |
ETC/USDT | $8.71 | $1,276,519 | 20:00:16 08/02/2026 |
| 101 |  Aivora Exchange |
ETC/USDT | $8.71 | $1,264,786 | 20:00:16 08/02/2026 |
| 102 |  PointPay |
ETC/USDT | $8.71 | $1,231,244 | 19:57:08 08/02/2026 |
| 103 |  Phemex |
ETC/USDT | $8.72 | $1,224,235 | 19:57:10 08/02/2026 |
| 104 |  Gems Trade |
ETC/USDT | $8.71 | $1,159,790 | 19:51:09 08/02/2026 |
| 105 | OKX |
ETC/USDT | $8.71 | $1,155,281 | 19:56:23 08/02/2026 |
| 106 |  MGBX |
ETC/USDT | $8.71 | $1,140,171 | 20:00:15 08/02/2026 |
| 107 |  EXMO |
ETC/USD | $9.37 | $1,127,116 | 19:54:08 08/02/2026 |
| 108 | 4E |
ETC/USDT | $8.71 | $1,027,749 | 20:00:15 08/02/2026 |
| 109 | Bitspay |
ETC/USDT | $8.72 | $1,024,265 | 20:00:08 08/02/2026 |
| 110 | Phemex |
ETC/USDT | $8.70 | $996,467 | 19:57:16 08/02/2026 |
| 111 |  VOOX Exchange |
ETC/USDT | $8.70 | $986,155 | 19:57:17 08/02/2026 |
| 112 | Millionero |
ETC/USDT | $8.72 | $979,806 | 20:00:07 08/02/2026 |
| 113 |  Cat.Ex |
ETC/USDT | $8.72 | $952,294 | 20:00:07 08/02/2026 |
| 114 | Ourbit |
ETC/USDT | $8.70 | $951,233 | 19:57:08 08/02/2026 |
| 115 | NovaEx |
ETC/USDT | $8.72 | $932,506 | 20:00:08 08/02/2026 |
| 116 | Hibt |
ETC/USDT | $8.71 | $924,960 | 19:57:09 08/02/2026 |
| 117 |  BloFin |
ETC/USDT | $8.72 | $908,195 | 19:57:14 08/02/2026 |
| 118 |  CRMClick |
ETC/USDT | $8.71 | $871,873 | 20:00:15 08/02/2026 |
| 119 |  HTX |
ETC/USDT | $8.71 | $871,340 | 19:54:16 08/02/2026 |
| 120 |  CoinChief |
ETC/USDT | $8.71 | $854,668 | 20:00:13 08/02/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $8.71 | $835,477 | 19:56:59 08/02/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.83 | $827,241 | 19:59:53 08/02/2026 |
| 123 | MEXC |
ETC/BTC | $8.72 | $824,577 | 19:57:08 08/02/2026 |
| 124 | Cat.Ex |
ETC/BTC | $8.72 | $800,259 | 20:00:07 08/02/2026 |
| 125 | Bitunix |
ETC/USDT | $8.70 | $780,152 | 19:57:10 08/02/2026 |
| 126 | YEX |
ETC/USD | $8.71 | $766,474 | 20:00:17 08/02/2026 |
| 127 | Tapbit |
ETC/USDT | $8.71 | $744,315 | 19:57:08 08/02/2026 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $8.72 | $704,068 | 20:00:07 08/02/2026 |
| 129 | BTCC |
ETC/USDT | $8.71 | $647,158 | 19:57:13 08/02/2026 |
| 130 | Bibox |
ETC/ETH | $16.65 | $606,798 | 20:00:09 08/02/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $8.71 | $600,090 | 20:00:17 08/02/2026 |
| 132 |  EdgeX |
ETC/USD | $8.71 | $590,670 | 20:03:15 08/02/2026 |
| 133 | Toobit |
ETC/USDT | $8.70 | $575,912 | 19:57:12 08/02/2026 |
| 134 | Biconomy.com |
ETC/USDT | $8.72 | $557,857 | 19:54:08 08/02/2026 |
| 135 |  KuCoin |
ETC/USDT | $8.71 | $557,314 | 19:54:18 08/02/2026 |
| 136 |  CrypFine |
ETC/USDT | $8.71 | $555,551 | 20:00:18 08/02/2026 |
| 137 | AscendEX |
ETC/USDT | $8.70 | $546,540 | 19:57:11 08/02/2026 |
| 138 | CZR Exchange |
ETC/USDT | $8.72 | $516,070 | 20:00:08 08/02/2026 |
| 139 | YEX |
ETC/USDT | $8.72 | $507,463 | 20:00:12 08/02/2026 |
| 140 |  EXMO.ME |
ETC/USDT | $8.72 | $498,202 | 19:54:07 08/02/2026 |
| 141 | EXMO |
ETC/USDT | $8.72 | $498,182 | 19:54:08 08/02/2026 |
| 142 | OKX |
ETC/USD | $8.70 | $483,583 | 19:55:59 08/02/2026 |
| 143 | Bitspay |
ETC/ETH | $8.73 | $479,820 | 20:00:08 08/02/2026 |
| 144 |  BitradeX |
ETC/USDT | $8.70 | $476,647 | 19:57:07 08/02/2026 |
| 145 | BVOX |
ETC/USDT | $8.71 | $473,092 | 19:54:09 08/02/2026 |
| 146 | EXMO.ME |
ETC/USDC | $8.73 | $458,964 | 19:54:07 08/02/2026 |
| 147 | EXMO |
ETC/USDC | $8.73 | $458,946 | 19:54:08 08/02/2026 |
| 148 |  Pionex |
ETC/USDT | $8.71 | $453,765 | 19:57:12 08/02/2026 |
| 149 |  BitKan |
ETC/USDT | $8.72 | $450,130 | 20:00:08 08/02/2026 |
| 150 |  BingX |
ETC/USDT | $8.72 | $427,586 | 19:54:08 08/02/2026 |
| 151 | KuCoin |
ETC/USDT | $8.71 | $425,484 | 19:56:53 08/02/2026 |
| 152 |  Bitcoiva |
ETC/USDT | $8.71 | $401,507 | 20:00:12 08/02/2026 |
| 153 |  Picol |
ETC/USDT | $8.71 | $400,488 | 20:00:12 08/02/2026 |
| 154 | Bybit |
ETC/USDT | $8.71 | $398,373 | 19:54:09 08/02/2026 |
| 155 | WhiteBIT |
ETC/TRY | $8.70 | $395,720 | 19:54:07 08/02/2026 |
| 156 | Bitget |
ETC/USDT | $8.71 | $383,808 | 19:54:08 08/02/2026 |
| 157 |  Tebbit |
ETC/USDT | $8.71 | $368,665 | 20:00:16 08/02/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.71 | $356,646 | 19:57:08 08/02/2026 |
| 159 |  KoinBX |
ETC/INR | $9.47 | $317,632 | 20:00:09 08/02/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.72 | $301,432 | 20:00:12 08/02/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $8.72 | $300,250 | 20:00:09 08/02/2026 |
| 162 |  BYDFi |
ETC/USDT | $8.70 | $300,134 | 20:00:16 08/02/2026 |
| 163 | NovaEx |
ETC/USD | $8.71 | $292,128 | 20:00:16 08/02/2026 |
| 164 |  Hyperliquid |
ETC/USD | $8.69 | $291,524 | 19:57:26 08/02/2026 |
| 165 |  Bitfinex |
ETC/USDT | $8.71 | $271,246 | 19:57:15 08/02/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.70 | $269,265 | 19:57:07 08/02/2026 |
| 167 | BYDFi |
ETC/USDT | $8.72 | $266,412 | 20:00:07 08/02/2026 |
| 168 |  KCEX |
ETC/USDT | $8.70 | $257,545 | 19:57:07 08/02/2026 |
| 169 | WhiteBIT |
ETC/USDC | $8.74 | $231,794 | 19:54:07 08/02/2026 |
| 170 | Koinbay |
ETC/USDT | $8.72 | $231,433 | 19:54:09 08/02/2026 |
| 171 | WHXEX |
ETC/USDT | $8.72 | $231,294 | 20:00:08 08/02/2026 |
| 172 | Binance |
ETC/BTC | $8.71 | $227,802 | 19:56:54 08/02/2026 |
| 173 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 174 | Bitrue |
ETC/USDC | $8.72 | $182,212 | 19:57:11 08/02/2026 |
| 175 |  PrimeXBT |
ETC/USDT | $8.71 | $155,767 | 20:00:16 08/02/2026 |
| 176 |  ZKE |
ETC/USDT | $8.72 | $139,190 | 20:00:13 08/02/2026 |
| 177 | Cofinex |
ETC/USD | $8.70 | $138,952 | 19:57:15 08/02/2026 |
| 178 |  CoinEx |
ETC/USDT | $8.72 | $138,001 | 19:59:53 08/02/2026 |
| 179 |  LeveX |
ETC/USDT | $8.71 | $136,789 | 20:00:15 08/02/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $8.72 | $132,118 | 19:57:07 08/02/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.71 | $125,674 | 19:57:09 08/02/2026 |
| 182 | Binance |
ETC/FDUSD | $8.71 | $124,249 | 19:56:42 08/02/2026 |
| 183 | Bibox |
ETC/BTC | $16.67 | $122,110 | 20:00:09 08/02/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $8.71 | $121,869 | 20:00:16 08/02/2026 |
| 185 | Coinbase Exchange |
ETC/EUR | $8.76 | $113,618 | 19:56:29 08/02/2026 |
| 186 | XT.COM |
ETC/BTC | $8.71 | $113,080 | 19:57:12 08/02/2026 |
| 187 | BitTap |
ETC/USDT | $8.73 | $102,448 | 20:00:11 08/02/2026 |
| 188 |  BigONE |
ETC/USDT | $8.70 | $101,032 | 19:54:12 08/02/2026 |
| 189 |  ONUS Pro |
ETC/USDT | $8.72 | $98,302.61 | 20:00:15 08/02/2026 |
| 190 | Binance |
ETC/TRY | $8.75 | $97,793.17 | 19:56:54 08/02/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $8.68 | $97,464.54 | 20:00:09 08/02/2026 |
| 192 | Cofinex |
ETC/USDC | $8.70 | $92,493.19 | 19:57:15 08/02/2026 |
| 193 |  TGEX |
ETC/USDT | $8.71 | $92,385.75 | 19:54:15 08/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.71 | $90,433.77 | 19:57:11 08/02/2026 |
| 195 |  Kraken |
ETC/USD | $8.70 | $78,164.97 | 19:59:55 08/02/2026 |
| 196 |  Coincall |
ETC/USD | $8.70 | $62,572.97 | 20:03:15 08/02/2026 |
| 197 | BloFin |
ETC/USDT | $8.71 | $57,105.98 | 19:54:16 08/02/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.71 | $56,362.34 | 20:00:08 08/02/2026 |
| 199 | MEXC |
ETC/USDC | $8.71 | $55,054.38 | 19:48:08 08/02/2026 |
| 200 | Cofinex |
ETC/USDT | $8.71 | $53,423.24 | 20:00:22 08/02/2026 |
| 201 | ONUS Pro |
ETC/VNDC | $8.72 | $51,464.13 | 20:00:15 08/02/2026 |
| 202 | Binance |
ETC/USDC | $8.70 | $49,764.41 | 19:56:54 08/02/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.74 | $47,640.47 | 19:54:07 08/02/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.71 | $47,425.35 | 20:00:13 08/02/2026 |
| 205 |  GroveX |
ETC/USDT | $8.72 | $44,806.20 | 19:54:09 08/02/2026 |
| 206 |  Bitvavo |
ETC/EUR | $8.73 | $41,220.12 | 19:57:10 08/02/2026 |
| 207 |  Coinone |
ETC/KRW | $8.82 | $40,820.60 | 19:59:53 08/02/2026 |
| 208 | Gate |
ETC/USDT | $8.72 | $35,354.00 | 19:54:50 08/02/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $8.72 | $34,960.75 | 19:59:23 08/02/2026 |
| 210 | CRMClick |
ETC/USDT | $8.72 | $33,767.29 | 20:00:07 08/02/2026 |
| 211 |  SWFT Trade |
ETC/USDT | $8.71 | $33,766.70 | 20:00:08 08/02/2026 |
| 212 | HTX |
ETC/USDT | $8.72 | $33,760.19 | 19:56:55 08/02/2026 |
| 213 | Bitrue |
ETC/BTC | $8.67 | $33,251.12 | 19:57:11 08/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.73 | $28,174.80 | 20:00:08 08/02/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.71 | $27,970.64 | 19:57:09 08/02/2026 |
| 216 | Pionex |
ETC/USDT | $8.70 | $27,934.35 | 19:57:15 08/02/2026 |
| 217 |  Nivex |
ETC/USDT | $8.72 | $26,493.99 | 20:00:09 08/02/2026 |
| 218 | WhiteBIT |
ETC/UAH | $8.71 | $26,472.00 | 19:54:07 08/02/2026 |
| 219 | Kraken |
ETC/EUR | $8.71 | $26,202.25 | 19:59:55 08/02/2026 |
| 220 | LeveX |
ETC/USDT | $8.72 | $21,192.47 | 20:00:07 08/02/2026 |
| 221 | KuCoin |
ETC/ETH | $8.73 | $21,031.06 | 19:56:53 08/02/2026 |
| 222 | WHXEX |
ETC/BTC | $8.69 | $19,911.20 | 20:00:08 08/02/2026 |
| 223 |  Niza.io |
ETC/USD | $8.70 | $19,650.07 | 19:57:09 08/02/2026 |
| 224 | Koinbay |
ETC/BTC | $8.67 | $19,479.73 | 19:54:09 08/02/2026 |
| 225 | Gate |
ETC/ETH | $8.70 | $18,951.83 | 19:56:24 08/02/2026 |
| 226 |  LATOKEN |
ETC/USDT | $15.28 | $18,943.19 | 19:54:09 08/02/2026 |
| 227 |  Aster |
ETC/USDT | $8.70 | $17,643.89 | 19:54:15 08/02/2026 |
| 228 |  XBO.com |
ETC/USDT | $8.71 | $15,665.44 | 20:00:07 08/02/2026 |
| 229 | XBO.com |
ETC/EUR | $8.78 | $15,434.94 | 20:00:07 08/02/2026 |
| 230 | XBO.com |
ETC/USD | $8.74 | $15,320.68 | 20:00:07 08/02/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.73 | $15,146.60 | 19:54:09 08/02/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.71 | $14,945.40 | 19:54:07 08/02/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $8.72 | $11,271.74 | 20:00:16 08/02/2026 |
| 234 |  Koinpark |
ETC/USDT | $8.71 | $11,089.90 | 19:57:18 08/02/2026 |
| 235 | DigiFinex |
ETC/BTC | $8.73 | $10,421.46 | 19:57:09 08/02/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $8.76 | $10,267.20 | 19:59:23 08/02/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.75 | $10,196.24 | 19:57:12 08/02/2026 |
| 238 |  Blynex |
ETC/USDT | $8.72 | $10,145.84 | 20:00:08 08/02/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $8.72 | $9,217.10 | 19:57:07 08/02/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.72 | $9,174.18 | 19:54:09 08/02/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.70 | $9,002.27 | 19:54:09 08/02/2026 |
| 242 | CoinEx |
ETC/BTC | $8.72 | $8,718.18 | 19:59:53 08/02/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.78 | $8,165.19 | 18:40:12 08/02/2026 |
| 244 | CoinEx |
ETC/USDC | $8.71 | $8,006.94 | 19:59:23 08/02/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $8.73 | $7,923.13 | 20:00:16 08/02/2026 |
| 246 | KuCoin |
ETC/BTC | $8.73 | $7,839.27 | 19:56:23 08/02/2026 |
| 247 | Niza.io |
ETC/EUR | $8.71 | $7,125.76 | 19:57:09 08/02/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $8.71 | $6,640.11 | 19:57:07 08/02/2026 |
| 249 |  Remitano |
ETC/USDT | $8.71 | $5,795.09 | 20:00:10 08/02/2026 |
| 250 |  ChangeNOW |
ETC/BTC | $8.76 | $5,230.58 | 19:57:11 08/02/2026 |
| 251 | Bitfinex |
ETC/USD | $8.72 | $4,855.90 | 19:59:23 08/02/2026 |
| 252 |  Dzengi.com |
ETC/USD | $8.70 | $4,360.91 | 19:57:10 08/02/2026 |
| 253 | KuCoin |
ETC/USDC | $8.72 | $4,327.04 | 19:56:53 08/02/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $8.71 | $4,047.65 | 19:57:09 08/02/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.71 | $3,676.09 | 20:00:16 08/02/2026 |
| 256 |  dYdX v4 |
ETC/USD | $8.64 | $3,609.73 | 20:04:18 08/02/2026 |
| 257 | Bitget |
ETC/BTC | $8.73 | $3,051.20 | 19:54:08 08/02/2026 |
| 258 |  Bullish |
ETC/USDC | $8.67 | $3,034.17 | 20:00:19 08/02/2026 |
| 259 |  TRIV |
ETC/IDR | $8.74 | $2,817.69 | 20:00:10 08/02/2026 |
| 260 | TRIV |
ETC/USDT | $8.71 | $2,817.68 | 20:00:10 08/02/2026 |
| 261 |  Korbit |
ETC/KRW | $8.77 | $2,707.99 | 19:57:07 08/02/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $8.69 | $2,454.20 | 19:56:59 08/02/2026 |
| 263 |  CoinDCX |
ETC/INR | $9.56 | $2,385.86 | 20:00:10 08/02/2026 |
| 264 | Kraken |
ETC/XBT | $8.74 | $1,657.46 | 19:59:25 08/02/2026 |
| 265 | Bitfinex |
ETC/BTC | $8.91 | $1,655.44 | 19:59:53 08/02/2026 |
| 266 | Bitfinex |
ETC/USDT | $8.65 | $1,527.04 | 19:59:23 08/02/2026 |
| 267 |  VinDAX |
ETC/USDT | $8.69 | $1,483.80 | 20:00:09 08/02/2026 |
| 268 | Upbit |
ETC/USDT | $8.77 | $1,075.92 | 19:56:54 08/02/2026 |
| 269 |  Bitstamp by Robinhood |
ETC/USD | $8.62 | $828.97 | 19:59:53 08/02/2026 |
| 270 | PointPay |
ETC/USDC | $8.70 | $776.63 | 19:57:08 08/02/2026 |
| 271 | Upbit |
ETC/BTC | $8.77 | $746.74 | 19:56:24 08/02/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.72 | $736.78 | 20:00:10 08/02/2026 |
| 273 | Bitrue |
ETC/XRP | $8.72 | $711.70 | 19:57:11 08/02/2026 |
| 274 |  Indodax |
ETC/IDR | $8.83 | $511.21 | 19:59:55 08/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.68 | $425.69 | 15:29:43 08/02/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $8.70 | $424.26 | 19:54:16 08/02/2026 |
| 277 |  Flipster |
ETC/USDT | $8.71 | $345.47 | 20:00:15 08/02/2026 |
| 278 | Nivex |
ETC/USDT | $8.71 | $329.65 | 20:00:17 08/02/2026 |
| 279 |  Binance.US |
ETC/USDT | $8.69 | $319.22 | 19:59:23 08/02/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.68 | $280.86 | 19:40:13 08/02/2026 |
| 281 | ONUS Pro |
ETC/VNDC | $8.73 | $262.16 | 20:00:10 08/02/2026 |
| 282 |  WazirX |
ETC/USDT | $8.57 | $250.97 | 20:00:08 08/02/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.71 | $231.46 | 19:57:08 08/02/2026 |
| 284 |  5DAX |
ETC/USDT | $8.71 | $226.29 | 20:00:12 08/02/2026 |
| 285 | WazirX |
ETC/INR | $9.06 | $216.40 | 20:00:08 08/02/2026 |
| 286 | Poloniex |
ETC/BTC | $8.97 | $199.76 | 19:59:53 08/02/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.70 | $167.74 | 20:00:08 08/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.78 | $166.11 | 19:10:25 08/02/2026 |
| 289 |  ZebPay |
ETC/INR | $9.44 | $164.89 | 19:54:10 08/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/UNI | $8.89 | $151.88 | 16:48:08 08/02/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $9.25 | $92.51 | 20:00:13 08/02/2026 |
| 292 | KoinBX |
ETC/USDT | $8.71 | $80.33 | 20:00:09 08/02/2026 |
| 293 | KoinBX |
ETC/ETH | $8.24 | $53.96 | 20:00:09 08/02/2026 |
| 294 | Coinbase Exchange |
ETC/BTC | $9.03 | $46.98 | 19:56:59 08/02/2026 |
| 295 |  CEX.IO |
ETC/USD | $8.73 | $45.97 | 19:57:13 08/02/2026 |
| 296 | OKX |
ETC/USD | $8.65 | $44.88 | 19:56:23 08/02/2026 |
| 297 | CEX.IO |
ETC/USDT | $8.71 | $33.70 | 19:57:13 08/02/2026 |
| 298 | Bitcoiva |
ETC/INR | $9.05 | $27.88 | 20:00:12 08/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.78 | $18.97 | 16:36:39 08/02/2026 |
| 300 | Binance.US |
ETC/USD | $8.75 | $17.41 | 19:59:53 08/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:11 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,339,267 với tỷ giá $8.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.