Ethereum Classic ETC
Xếp hạng #49
00:33:00 09/04/2026
Giá Ethereum Classic (ETC)
$8.55 1.58%
0.0001192 BTC
230,545 VND
Thấp: $8.17
Cao: $8.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.55 | $104,701,510 | 23:57:18 08/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.56 | $45,374,563 | 23:57:16 08/04/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.54 | $41,998,006 | 00:00:12 09/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.56 | $41,969,777 | 00:00:15 09/04/2026 |
| 5 |  Binance |
ETC/USDT | $8.54 | $40,097,115 | 23:54:16 08/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.56 | $38,101,123 | 00:00:15 09/04/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.56 | $34,749,636 | 23:57:15 08/04/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,535,309 | 23:57:15 08/04/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.55 | $30,948,554 | 23:57:15 08/04/2026 |
| 10 |  WhiteBIT |
ETC/USDT | $8.52 | $30,434,567 | 23:54:15 08/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.56 | $30,137,002 | 23:57:11 08/04/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.55 | $28,854,790 | 00:00:15 09/04/2026 |
| 13 |  BTSE |
ETC/USDT | $8.55 | $28,726,076 | 23:54:15 08/04/2026 |
| 14 |  Echobit |
ETC/USDT | $8.55 | $28,573,106 | 23:57:16 08/04/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.55 | $27,030,154 | 00:00:15 09/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.56 | $23,057,458 | 00:00:16 09/04/2026 |
| 17 |  Hibt |
ETC/USDT | $8.56 | $20,972,557 | 23:57:31 08/04/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.56 | $19,993,905 | 00:00:17 09/04/2026 |
| 19 |  LBank |
ETC/USDT | $8.55 | $16,396,038 | 23:57:15 08/04/2026 |
| 20 |  FameEX |
ETC/USDT | $8.55 | $14,921,380 | 23:57:18 08/04/2026 |
| 21 |  CoinW |
ETC/USDT | $8.56 | $14,629,651 | 23:57:18 08/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.54 | $13,292,558 | 23:54:16 08/04/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.56 | $13,290,547 | 00:00:17 09/04/2026 |
| 24 |  BVOX |
ETC/USDT | $8.55 | $13,274,356 | 23:57:15 08/04/2026 |
| 25 |  CoinP |
ETC/USDT | $8.54 | $12,014,829 | 00:00:15 09/04/2026 |
| 26 |  WEEX |
ETC/USDT | $8.55 | $11,750,583 | 23:57:16 08/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.56 | $11,583,179 | 23:57:16 08/04/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.56 | $10,561,447 | 00:00:16 09/04/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.54 | $9,432,342 | 23:57:16 08/04/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.55 | $9,352,777 | 23:57:16 08/04/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.55 | $8,813,553 | 23:57:18 08/04/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.56 | $7,919,546 | 00:00:16 09/04/2026 |
| 33 |  Bybit |
ETC/USDT | $8.54 | $6,813,017 | 23:54:16 08/04/2026 |
| 34 |  YoBit |
ETC/BTC | $8.72 | $6,779,879 | 00:00:10 09/04/2026 |
| 35 | IndoEx |
ETC/USDT | $8.54 | $6,561,428 | 00:00:12 09/04/2026 |
| 36 |  Websea |
ETC/USDT | $8.55 | $6,454,718 | 23:57:15 08/04/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.56 | $6,272,325 | 00:00:17 09/04/2026 |
| 38 |  YEX |
ETC/USDT | $8.55 | $6,137,525 | 00:00:16 09/04/2026 |
| 39 |  CrypFine |
ETC/USDT | $8.56 | $5,519,626 | 00:00:15 09/04/2026 |
| 40 |  Millionero |
ETC/USDT | $8.56 | $5,304,715 | 00:00:15 09/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.54 | $5,082,984 | 23:54:15 08/04/2026 |
| 42 |  OneEx |
ETC/USDT | $8.56 | $4,868,738 | 00:00:16 09/04/2026 |
| 43 | Binance |
ETC/USDT | $8.56 | $4,840,525 | 23:56:54 08/04/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $8.55 | $4,765,711 | 00:00:12 09/04/2026 |
| 45 |  COINSPACE |
ETC/USDT | $8.56 | $4,624,278 | 00:00:10 09/04/2026 |
| 46 | CoinP |
ETC/USDT | $8.55 | $4,423,069 | 00:00:07 09/04/2026 |
| 47 |  UZX |
ETC/USDT | $8.55 | $3,965,913 | 23:57:21 08/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.55 | $3,586,392 | 23:57:07 08/04/2026 |
| 49 |  SuperEx |
ETC/USDT | $8.53 | $3,495,705 | 23:57:11 08/04/2026 |
| 50 | FameEX |
ETC/USDT | $8.56 | $3,439,166 | 23:57:10 08/04/2026 |
| 51 |  OneBullEx |
ETC/USDT | $8.56 | $3,423,103 | 00:00:07 09/04/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.53 | $3,380,227 | 23:54:23 08/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.56 | $3,220,745 | 00:00:11 09/04/2026 |
| 54 |  Bitop |
ETC/USDT | $8.55 | $3,187,046 | 00:00:16 09/04/2026 |
| 55 |  CoinChief |
ETC/USDT | $8.56 | $3,145,605 | 00:00:08 09/04/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.55 | $2,966,808 | 00:00:26 09/04/2026 |
| 57 | CoinW |
ETC/USDT | $8.55 | $2,708,664 | 23:54:07 08/04/2026 |
| 58 |  Gate |
ETC/USDT | $8.54 | $2,661,199 | 23:54:29 08/04/2026 |
| 59 | WEEX |
ETC/USDT | $8.56 | $2,501,748 | 23:57:10 08/04/2026 |
| 60 |  Upbit |
ETC/KRW | $8.60 | $2,482,615 | 23:56:53 08/04/2026 |
| 61 |  EasiCoin |
ETC/USDT | $8.55 | $2,421,229 | 00:00:15 09/04/2026 |
| 62 | BTCC |
ETC/USDT | $8.56 | $2,420,483 | 23:57:11 08/04/2026 |
| 63 |  Bibox |
ETC/USDT | $16.68 | $2,408,478 | 00:00:09 09/04/2026 |
| 64 |  4E |
ETC/USDT | $8.56 | $2,392,606 | 00:00:10 09/04/2026 |
| 65 |  EagleX |
ETC/USDT | $8.56 | $2,367,065 | 00:00:15 09/04/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.55 | $2,191,534 | 23:57:15 08/04/2026 |
| 67 |  Bitget |
ETC/USDT | $8.55 | $2,158,403 | 23:54:15 08/04/2026 |
| 68 |  Cofinex |
ETC/USDT | $8.54 | $2,132,314 | 00:00:15 09/04/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.56 | $2,047,202 | 23:57:15 08/04/2026 |
| 70 | IndoEx |
ETC/ETH | $8.54 | $2,042,410 | 00:00:12 09/04/2026 |
| 71 |  Ju.com |
ETC/USDT | $8.57 | $1,961,419 | 23:57:12 08/04/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.56 | $1,953,419 | 00:00:10 09/04/2026 |
| 73 | Hotcoin |
ETC/USD | $8.55 | $1,927,587 | 23:57:18 08/04/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.55 | $1,811,581 | 00:00:17 09/04/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.54 | $1,793,054 | 23:54:16 08/04/2026 |
| 76 |  Gems Trade |
ETC/USDT | $8.56 | $1,791,251 | 23:51:15 08/04/2026 |
| 77 |  Toobit |
ETC/USDT | $8.55 | $1,782,765 | 23:57:17 08/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.56 | $1,766,281 | 23:56:54 08/04/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.55 | $1,670,890 | 23:57:15 08/04/2026 |
| 80 |  BitMart |
ETC/USDT | $8.57 | $1,669,769 | 23:57:10 08/04/2026 |
| 81 | MEXC |
ETC/USDT | $8.54 | $1,464,795 | 23:54:07 08/04/2026 |
| 82 |  AlphaX |
ETC/USDT | $8.55 | $1,438,272 | 00:00:17 09/04/2026 |
| 83 | Hibt |
ETC/USDT | $8.56 | $1,399,558 | 23:57:09 08/04/2026 |
| 84 |  AstralX |
ETC/USDT | $8.56 | $1,366,861 | 00:00:19 09/04/2026 |
| 85 |  Phemex |
ETC/USDT | $8.56 | $1,360,438 | 23:57:17 08/04/2026 |
| 86 |  XT.COM |
ETC/USDT | $8.56 | $1,355,427 | 23:57:10 08/04/2026 |
| 87 |  ASTX |
ETC/USDT | $8.56 | $1,344,154 | 00:00:12 09/04/2026 |
| 88 |  XXKK |
ETC/USDT | $8.54 | $1,330,472 | 23:54:11 08/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.55 | $1,314,097 | 00:00:16 09/04/2026 |
| 90 | Gate |
ETC/USDT | $8.56 | $1,268,674 | 23:56:54 08/04/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.54 | $1,265,226 | 23:54:15 08/04/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $8.55 | $1,232,581 | 23:57:18 08/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.56 | $1,226,701 | 23:57:13 08/04/2026 |
| 94 | EagleX |
ETC/USDT | $8.54 | $1,152,538 | 00:00:11 09/04/2026 |
| 95 | UZX |
ETC/USDT | $8.53 | $1,147,485 | 23:45:07 08/04/2026 |
| 96 | BlockFin |
ETC/USDT | $8.53 | $1,129,735 | 23:54:09 08/04/2026 |
| 97 |  BitTap |
ETC/USDT | $8.55 | $1,069,800 | 00:00:24 09/04/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.55 | $1,024,508 | 00:00:14 09/04/2026 |
| 99 | NovaEx |
ETC/USDT | $8.56 | $1,023,428 | 00:00:11 09/04/2026 |
| 100 |  KCEX |
ETC/USDT | $8.55 | $992,989 | 23:57:15 08/04/2026 |
| 101 | LBank |
ETC/USDT | $8.56 | $973,332 | 23:57:11 08/04/2026 |
| 102 | Millionero |
ETC/USDT | $8.56 | $972,069 | 00:00:13 09/04/2026 |
| 103 | Cat.Ex |
ETC/BTC | $8.56 | $936,410 | 00:00:14 09/04/2026 |
| 104 |  EXMO |
ETC/USD | $8.60 | $929,215 | 23:51:18 08/04/2026 |
| 105 |  HTX |
ETC/USDT | $8.56 | $828,348 | 23:57:17 08/04/2026 |
| 106 | CrypFine |
ETC/USDT | $8.56 | $800,046 | 00:00:10 09/04/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.55 | $786,509 | 23:54:12 08/04/2026 |
| 108 | YEX |
ETC/USD | $8.55 | $779,138 | 00:00:16 09/04/2026 |
| 109 | Ourbit |
ETC/USDT | $8.55 | $721,062 | 23:54:08 08/04/2026 |
| 110 |  Dmex |
ETC/USD | $8.56 | $689,402 | 00:00:16 09/04/2026 |
| 111 |  BloFin |
ETC/USDT | $8.53 | $677,927 | 23:54:08 08/04/2026 |
| 112 |  Bithumb |
ETC/KRW | $8.60 | $669,702 | 23:59:54 08/04/2026 |
| 113 | Phemex |
ETC/USDT | $8.57 | $660,663 | 23:57:11 08/04/2026 |
| 114 |  Ekbit |
ETC/USDT | $8.55 | $655,480 | 00:00:16 09/04/2026 |
| 115 | ASTX |
ETC/USDT | $8.56 | $651,791 | 00:00:16 09/04/2026 |
| 116 | WhiteBIT |
ETC/USDT | $8.55 | $640,459 | 23:54:08 08/04/2026 |
| 117 | Bibox |
ETC/ETH | $16.66 | $607,169 | 00:00:09 09/04/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $8.55 | $597,776 | 23:56:30 08/04/2026 |
| 119 | EXMO |
ETC/USDC | $8.55 | $564,373 | 23:51:18 08/04/2026 |
| 120 | Tapbit |
ETC/USDT | $8.56 | $563,963 | 23:57:12 08/04/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $8.55 | $562,294 | 23:57:10 08/04/2026 |
| 122 |  BitKan |
ETC/USDT | $8.55 | $560,288 | 00:00:07 09/04/2026 |
| 123 | AscendEX |
ETC/USDT | $8.52 | $555,315 | 23:57:10 08/04/2026 |
| 124 |  Bitrue |
ETC/USDT | $8.55 | $545,835 | 23:57:17 08/04/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.55 | $481,284 | 23:57:10 08/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.56 | $480,883 | 23:57:11 08/04/2026 |
| 127 | EXMO |
ETC/USDT | $8.55 | $480,329 | 23:51:18 08/04/2026 |
| 128 |  Azbit |
ETC/USDT | $8.54 | $473,591 | 23:54:07 08/04/2026 |
| 129 | Toobit |
ETC/USDT | $8.56 | $465,235 | 23:57:12 08/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.56 | $450,188 | 23:57:13 08/04/2026 |
| 131 |  EdgeX |
ETC/USD | $8.58 | $440,639 | 00:03:15 09/04/2026 |
| 132 | WhiteBIT |
ETC/BTC | $8.57 | $419,802 | 23:54:08 08/04/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.54 | $408,581 | 23:54:27 08/04/2026 |
| 134 | Bitunix |
ETC/USDT | $8.56 | $408,549 | 23:57:13 08/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.53 | $404,479 | 00:00:15 09/04/2026 |
| 136 |  Tebbit |
ETC/USDT | $8.56 | $387,144 | 00:00:16 09/04/2026 |
| 137 |  KuCoin |
ETC/USDT | $8.55 | $385,964 | 23:54:29 08/04/2026 |
| 138 |  Pionex |
ETC/USDT | $8.56 | $366,126 | 23:57:12 08/04/2026 |
| 139 |  Deepcoin |
ETC/USDT | $8.55 | $360,626 | 23:57:15 08/04/2026 |
| 140 | YEX |
ETC/USDT | $8.56 | $351,530 | 00:00:08 09/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.56 | $349,781 | 00:00:08 09/04/2026 |
| 142 |  BingX |
ETC/USDT | $8.56 | $330,972 | 23:57:09 08/04/2026 |
| 143 |  Picol |
ETC/USDT | $8.57 | $322,538 | 00:00:08 09/04/2026 |
| 144 | KuCoin |
ETC/USDT | $8.56 | $313,821 | 23:56:54 08/04/2026 |
| 145 | MEXC |
ETC/BTC | $8.55 | $310,203 | 23:54:07 08/04/2026 |
| 146 | Bybit |
ETC/USDT | $8.55 | $299,987 | 23:54:12 08/04/2026 |
| 147 |  BigONE |
ETC/USDT | $8.56 | $283,269 | 23:51:12 08/04/2026 |
| 148 |  KoinBX |
ETC/INR | $9.01 | $283,142 | 00:00:10 09/04/2026 |
| 149 | Gate |
ETC/ETH | $8.54 | $243,844 | 23:56:54 08/04/2026 |
| 150 | Aivora Exchange |
ETC/USDT | $8.55 | $223,918 | 00:00:08 09/04/2026 |
| 151 | Bitbaby |
ETC/USDT | $8.55 | $217,989 | 23:51:16 08/04/2026 |
| 152 | Bitget |
ETC/USDT | $8.55 | $215,883 | 23:54:12 08/04/2026 |
| 153 |  LeveX |
ETC/USDT | $8.56 | $211,565 | 00:00:15 09/04/2026 |
| 154 |  BtcTurk | Kripto |
ETC/TRY | $8.54 | $208,604 | 23:56:23 08/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.56 | $207,325 | 23:57:12 08/04/2026 |
| 156 | BYDFi |
ETC/USDT | $8.54 | $199,306 | 23:54:07 08/04/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.56 | $190,246 | 23:59:53 08/04/2026 |
| 158 | NovaEx |
ETC/USD | $8.55 | $188,588 | 00:00:16 09/04/2026 |
| 159 |  CoinTR |
ETC/USDT | $8.55 | $177,970 | 00:00:10 09/04/2026 |
| 160 | Binance |
ETC/USDC | $8.55 | $171,997 | 23:56:54 08/04/2026 |
| 161 | WhiteBIT |
ETC/USDC | $8.53 | $165,906 | 23:54:08 08/04/2026 |
| 162 |  Bitfinex |
ETC/USDT | $8.55 | $155,115 | 23:57:16 08/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.56 | $154,471 | 00:00:13 09/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.56 | $154,409 | 00:00:08 09/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.56 | $152,736 | 23:57:10 08/04/2026 |
| 166 |  Bitspay |
ETC/BTC | $8.60 | $148,545 | 00:00:12 09/04/2026 |
| 167 | Bitrue |
ETC/USDC | $8.56 | $148,538 | 23:57:11 08/04/2026 |
| 168 | Bitspay |
ETC/USDC | $8.53 | $143,636 | 00:00:12 09/04/2026 |
| 169 |  Bitvavo |
ETC/EUR | $8.55 | $141,250 | 23:57:09 08/04/2026 |
| 170 | Cofinex |
ETC/USD | $8.54 | $139,421 | 00:00:15 09/04/2026 |
| 171 | Bitspay |
ETC/ETH | $8.64 | $137,636 | 00:00:12 09/04/2026 |
| 172 | KTX |
ETC/USDT | $8.55 | $125,615 | 00:00:13 09/04/2026 |
| 173 | Bibox |
ETC/BTC | $16.68 | $122,184 | 00:00:09 09/04/2026 |
| 174 | WhiteBIT |
ETC/TRY | $8.52 | $120,258 | 23:54:08 08/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.58 | $119,694 | 23:57:11 08/04/2026 |
| 176 |  PointPay |
ETC/USDT | $8.56 | $118,633 | 23:57:11 08/04/2026 |
| 177 | Bitfinex |
ETC/BTC | $8.56 | $117,035 | 23:59:54 08/04/2026 |
| 178 | Bitspay |
ETC/USDT | $8.58 | $116,353 | 00:00:12 09/04/2026 |
| 179 | Binance |
ETC/BTC | $8.56 | $112,528 | 23:56:54 08/04/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.56 | $106,907 | 23:57:11 08/04/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $8.51 | $106,802 | 00:00:16 09/04/2026 |
| 182 | MEXC |
ETC/USDC | $8.53 | $103,291 | 23:54:15 08/04/2026 |
| 183 | CoinTR |
ETC/TRY | $8.55 | $100,772 | 00:00:10 09/04/2026 |
| 184 |  CriptoSwaps |
ETC/USDT | $8.55 | $99,991.78 | 23:57:11 08/04/2026 |
| 185 | BloFin |
ETC/USDT | $8.54 | $98,044.69 | 23:57:17 08/04/2026 |
| 186 | Coinbase Exchange |
ETC/EUR | $8.50 | $95,823.27 | 23:56:30 08/04/2026 |
| 187 | Bitfinex |
ETC/USD | $8.54 | $95,616.73 | 23:59:54 08/04/2026 |
| 188 |  ZKE |
ETC/USDT | $8.56 | $92,692.73 | 00:00:12 09/04/2026 |
| 189 | Bitrue |
ETC/USDT | $8.56 | $89,997.65 | 23:57:11 08/04/2026 |
| 190 | Cofinex |
ETC/USDC | $8.53 | $89,939.06 | 00:00:15 09/04/2026 |
| 191 |  SWFT Trade |
ETC/USDT | $8.55 | $83,785.87 | 00:00:12 09/04/2026 |
| 192 | HTX |
ETC/USDT | $8.55 | $83,784.66 | 23:59:54 08/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.56 | $83,636.33 | 00:00:16 09/04/2026 |
| 194 | Coinbase Exchange |
ETC/GBP | $8.56 | $70,504.71 | 23:56:30 08/04/2026 |
| 195 | BitTap |
ETC/USDT | $8.54 | $68,040.66 | 23:54:08 08/04/2026 |
| 196 |  Kraken |
ETC/USD | $8.54 | $65,057.22 | 23:59:26 08/04/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.55 | $56,623.85 | 00:00:11 09/04/2026 |
| 198 | XT.COM |
ETC/BTC | $8.56 | $55,874.64 | 23:57:10 08/04/2026 |
| 199 | MEXC |
ETC/USDC | $8.54 | $55,100.35 | 23:54:07 08/04/2026 |
| 200 | Cofinex |
ETC/USDT | $8.56 | $51,927.26 | 00:00:12 09/04/2026 |
| 201 |  Coinone |
ETC/KRW | $8.59 | $48,734.98 | 23:59:53 08/04/2026 |
| 202 | Pionex |
ETC/USDT | $8.55 | $45,911.77 | 23:57:15 08/04/2026 |
| 203 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.55 | $43,912.21 | 00:00:14 09/04/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $8.52 | $41,922.17 | 23:54:07 08/04/2026 |
| 206 |  GroveX |
ETC/USDT | $8.55 | $39,780.97 | 00:00:08 09/04/2026 |
| 207 | Binance |
ETC/FDUSD | $8.53 | $39,663.22 | 23:56:54 08/04/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $8.56 | $39,407.21 | 23:54:14 08/04/2026 |
| 209 |  Aster |
ETC/USDT | $8.53 | $33,206.23 | 23:54:15 08/04/2026 |
| 210 | Bitfinex |
ETC/USDT | $8.55 | $31,434.98 | 23:59:54 08/04/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.45 | $30,658.77 | 23:54:08 08/04/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $8.56 | $29,765.27 | 00:00:18 09/04/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.55 | $28,703.98 | 00:00:16 09/04/2026 |
| 214 | 4E |
ETC/USDT | $8.56 | $27,849.73 | 00:00:15 09/04/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $8.53 | $25,902.68 | 23:54:07 08/04/2026 |
| 216 |  dYdX v4 |
ETC/USD | $8.56 | $25,053.86 | 00:04:36 09/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.54 | $23,139.88 | 00:00:10 09/04/2026 |
| 218 |  Dzengi.com |
ETC/USD | $8.53 | $22,424.66 | 23:54:07 08/04/2026 |
| 219 | Kraken |
ETC/EUR | $8.53 | $22,368.51 | 23:59:56 08/04/2026 |
| 220 |  Bit2Me |
ETC/EUR | $8.53 | $22,266.62 | 23:57:11 08/04/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $8.55 | $19,716.37 | 23:54:12 08/04/2026 |
| 222 |  Nivex |
ETC/USDT | $8.64 | $19,611.89 | 21:03:08 08/04/2026 |
| 223 | LeveX |
ETC/USDT | $8.55 | $18,856.13 | 00:00:11 09/04/2026 |
| 224 |  LATOKEN |
ETC/USDT | $8.53 | $18,760.65 | 23:54:09 08/04/2026 |
| 225 | CoinEx |
ETC/BTC | $8.58 | $17,280.77 | 23:59:53 08/04/2026 |
| 226 |  Niza.io |
ETC/USD | $8.54 | $16,505.76 | 00:00:07 09/04/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $15,836.75 | 23:56:23 08/04/2026 |
| 228 |  XBO.com |
ETC/USDT | $8.54 | $15,056.87 | 23:54:09 08/04/2026 |
| 229 | XBO.com |
ETC/EUR | $8.53 | $14,578.61 | 23:54:09 08/04/2026 |
| 230 | XBO.com |
ETC/USD | $8.57 | $13,981.23 | 23:54:09 08/04/2026 |
| 231 | Binance |
ETC/TRY | $8.55 | $13,559.24 | 23:56:52 08/04/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.54 | $11,595.33 | 23:54:08 08/04/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.54 | $11,300.15 | 00:00:16 09/04/2026 |
| 234 |  Blynex |
ETC/USDT | $8.53 | $11,237.98 | 23:45:07 08/04/2026 |
| 235 | WHXEX |
ETC/BTC | $8.52 | $11,142.75 | 00:00:08 09/04/2026 |
| 236 | Bitrue |
ETC/BTC | $8.52 | $10,225.72 | 23:57:11 08/04/2026 |
| 237 | CoinEx |
ETC/USDC | $8.55 | $10,047.74 | 23:59:53 08/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.56 | $8,207.26 | 23:57:10 08/04/2026 |
| 239 |  VinDAX |
ETC/USDT | $8.54 | $7,558.56 | 00:00:08 09/04/2026 |
| 240 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 241 |  NexDAX |
ETC/USDT | $8.58 | $7,124.99 | 00:00:11 09/04/2026 |
| 242 | KuCoin |
ETC/ETH | $8.54 | $6,988.79 | 23:56:54 08/04/2026 |
| 243 | KuCoin |
ETC/USDC | $8.51 | $5,692.31 | 23:56:54 08/04/2026 |
| 244 | Niza.io |
ETC/EUR | $8.53 | $5,674.17 | 00:00:07 09/04/2026 |
| 245 |  Binance TR |
ETC/TRY | $8.55 | $5,282.06 | 23:57:10 08/04/2026 |
| 246 | OKX |
ETC/USD | $8.54 | $4,883.60 | 23:56:54 08/04/2026 |
| 247 |  TRIV |
ETC/IDR | $8.58 | $4,343.55 | 00:00:15 09/04/2026 |
| 248 | TRIV |
ETC/USDT | $8.56 | $4,343.55 | 00:00:15 09/04/2026 |
| 249 |  CoinDCX |
ETC/INR | $9.08 | $4,293.85 | 23:57:10 08/04/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $8.54 | $4,179.68 | 23:54:12 08/04/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $8.55 | $4,103.29 | 23:54:12 08/04/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.57 | $4,069.32 | 23:57:11 08/04/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.55 | $4,018.32 | 23:16:27 08/04/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.56 | $3,906.10 | 23:57:10 08/04/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.55 | $3,628.91 | 00:00:15 09/04/2026 |
| 256 | Kraken |
ETC/ETH | $8.86 | $3,342.44 | 23:59:56 08/04/2026 |
| 257 |  Korbit |
ETC/KRW | $8.69 | $3,319.79 | 23:57:11 08/04/2026 |
| 258 |  Remitano |
ETC/USDT | $8.52 | $3,072.07 | 00:00:12 09/04/2026 |
| 259 | Coinbase Exchange |
ETC/BTC | $8.53 | $3,024.19 | 23:56:30 08/04/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.67 | $2,379.03 | 06:54:10 08/04/2026 |
| 261 |  Binance.US |
ETC/USDT | $9.05 | $2,249.74 | 23:59:53 08/04/2026 |
| 262 | KuCoin |
ETC/BTC | $8.56 | $1,855.06 | 23:56:54 08/04/2026 |
| 263 |  Indodax |
ETC/IDR | $8.53 | $1,620.86 | 23:59:25 08/04/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.56 | $1,426.18 | 23:57:10 08/04/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.52 | $1,087.45 | 23:57:17 08/04/2026 |
| 266 |  ZebPay |
ETC/INR | $8.92 | $1,070.16 | 00:00:08 09/04/2026 |
| 267 |  OKJ |
ETC/JPY | $8.72 | $988.09 | 23:57:13 08/04/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $8.56 | $839.31 | 23:57:10 08/04/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.78 | $696.07 | 00:00:07 09/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.55 | $612.07 | 22:30:42 08/04/2026 |
| 271 |  Flipster |
ETC/USDT | $8.54 | $563.33 | 00:00:15 09/04/2026 |
| 272 | Upbit |
ETC/USDT | $8.60 | $514.85 | 23:56:53 08/04/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $487.56 | 23:02:03 08/04/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.58 | $428.03 | 23:02:03 08/04/2026 |
| 275 | Nivex |
ETC/USDT | $8.62 | $351.90 | 21:03:17 08/04/2026 |
| 276 | Poloniex |
ETC/BTC | $8.72 | $338.59 | 23:54:23 08/04/2026 |
| 277 |  5DAX |
ETC/USDT | $8.57 | $224.95 | 00:00:16 09/04/2026 |
| 278 | Bitrue |
ETC/XRP | $8.56 | $197.03 | 23:57:11 08/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.70 | $187.01 | 22:05:40 08/04/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.75 | $170.69 | 00:00:12 09/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.63 | $164.31 | 23:07:34 08/04/2026 |
| 282 |  WazirX |
ETC/INR | $9.27 | $155.49 | 00:00:08 09/04/2026 |
| 283 |  WOO X |
ETC/USDT | $8.56 | $129.11 | 23:57:15 08/04/2026 |
| 284 | Bitcoiva |
ETC/USDT | $8.56 | $128.68 | 00:00:12 09/04/2026 |
| 285 | WazirX |
ETC/USDT | $8.80 | $118.96 | 00:00:08 09/04/2026 |
| 286 | Binance.US |
ETC/USD | $8.99 | $87.86 | 23:59:53 08/04/2026 |
| 287 | Upbit |
ETC/BTC | $8.73 | $68.69 | 23:56:53 08/04/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.57 | $57.37 | 23:57:11 08/04/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $8.84 | $46.33 | 00:00:12 09/04/2026 |
| 290 | CEX.IO |
ETC/USD | $8.58 | $27.13 | 23:57:11 08/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.64 | $23.38 | 22:05:19 08/04/2026 |
| 292 | KoinBX |
ETC/USDT | $8.56 | $20.97 | 00:00:10 09/04/2026 |
| 293 |  digitalexchange.id |
ETC/IDR | $8.57 | $20.02 | 23:54:08 08/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.66 | $12.49 | 21:10:58 08/04/2026 |
| 295 | OKX |
ETC/EUR | $8.51 | $8.25 | 23:56:54 08/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.52 | $7.50 | 23:54:13 08/04/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.89 | $4.75 | 00:00:12 09/04/2026 |
| 298 | OKX |
ETC/USDC | $8.74 | $1.71 | 23:56:54 08/04/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.74 | $1.08 | 19:36:42 08/04/2026 |
| 300 | Coinut |
ETC/BTC | $10.45 | $0.1045 | 00:00:12 09/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 08/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,701,510 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.