Ethereum Classic ETC
Xếp hạng #41
06:48:00 09/01/2026
Giá Ethereum Classic (ETC)
$12.62 -2.04%
0.0001386 BTC
338,868 VND
Thấp: $12.37
Cao: $12.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.65 | $520,397,556 | 06:03:10 09/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.64 | $94,325,216 | 05:57:17 09/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.64 | $80,472,067 | 05:57:15 09/01/2026 |
| 4 |  OneEx |
ETC/USDT | $12.65 | $67,866,915 | 06:00:16 09/01/2026 |
| 5 |  Echobit |
ETC/USDT | $12.65 | $54,689,635 | 06:00:16 09/01/2026 |
| 6 |  IndoEx |
ETC/BTC | $12.61 | $49,646,201 | 05:57:08 09/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $12.64 | $47,011,458 | 06:00:15 09/01/2026 |
| 8 |  WhiteBIT |
ETC/USDT | $12.64 | $43,423,097 | 05:54:15 09/01/2026 |
| 9 |  Binance |
ETC/USDT | $12.63 | $41,039,106 | 05:54:16 09/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $12.65 | $40,882,465 | 05:57:15 09/01/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,510,987 | 05:57:15 09/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $12.63 | $32,391,264 | 05:57:15 09/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $12.65 | $28,024,511 | 05:57:15 09/01/2026 |
| 14 |  Batonex |
ETC/USDT | $12.65 | $25,553,160 | 06:00:16 09/01/2026 |
| 15 |  Ju.com |
ETC/USDT | $12.64 | $24,598,977 | 05:57:16 09/01/2026 |
| 16 |  Hibt |
ETC/USDT | $12.65 | $23,946,881 | 05:57:22 09/01/2026 |
| 17 |  CoinP |
ETC/USDT | $12.63 | $18,314,212 | 06:00:15 09/01/2026 |
| 18 |  OKX |
ETC/USDT | $12.63 | $17,358,710 | 05:55:48 09/01/2026 |
| 19 |  LBank |
ETC/USDT | $12.64 | $16,331,579 | 05:57:17 09/01/2026 |
| 20 |  CZR Exchange |
ETC/USDT | $12.63 | $16,138,666 | 05:51:16 09/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.65 | $16,131,946 | 06:00:16 09/01/2026 |
| 22 |  FameEX |
ETC/USDT | $12.64 | $15,417,701 | 05:57:17 09/01/2026 |
| 23 |  CoinW |
ETC/USDT | $12.64 | $13,851,519 | 05:57:17 09/01/2026 |
| 24 |  CoinCatch |
ETC/USDT | $12.65 | $13,841,242 | 06:03:16 09/01/2026 |
| 25 |  Bybit |
ETC/USDT | $12.63 | $13,697,193 | 05:54:16 09/01/2026 |
| 26 |  BVOX |
ETC/USDT | $12.64 | $13,503,780 | 05:57:15 09/01/2026 |
| 27 |  IBIT Global |
ETC/USDT | $12.65 | $13,137,614 | 06:00:17 09/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $12.64 | $12,706,528 | 05:57:15 09/01/2026 |
| 29 |  Millionero |
ETC/USDT | $12.64 | $11,179,981 | 06:00:15 09/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $12.63 | $9,747,118 | 05:54:15 09/01/2026 |
| 31 |  Hotcoin |
ETC/USDT | $12.64 | $9,014,886 | 05:57:18 09/01/2026 |
| 32 |  YoBit |
ETC/BTC | $12.94 | $8,707,382 | 05:57:10 09/01/2026 |
| 33 | IndoEx |
ETC/USDT | $12.61 | $7,827,381 | 05:57:08 09/01/2026 |
| 34 |  B2Z Exchange |
ETC/USD | $12.65 | $7,079,575 | 06:00:16 09/01/2026 |
| 35 |  BTSE |
ETC/USDT | $12.64 | $7,077,801 | 05:57:15 09/01/2026 |
| 36 | FameEX |
ETC/USDT | $12.64 | $7,031,058 | 05:57:11 09/01/2026 |
| 37 |  Coinlocally |
ETC/USDT | $12.64 | $6,909,875 | 06:00:16 09/01/2026 |
| 38 |  EasiCoin |
ETC/USDT | $12.65 | $6,890,372 | 06:00:16 09/01/2026 |
| 39 |  Websea |
ETC/USDT | $12.65 | $6,875,848 | 06:00:17 09/01/2026 |
| 40 |  BITmarkets |
ETC/USDT | $12.65 | $6,859,039 | 06:00:15 09/01/2026 |
| 41 |  NovaEx |
ETC/USDT | $12.65 | $6,851,356 | 06:00:16 09/01/2026 |
| 42 |  YEX |
ETC/USDT | $12.64 | $6,841,121 | 05:57:17 09/01/2026 |
| 43 |  WEEX |
ETC/USDT | $12.64 | $6,236,521 | 05:57:16 09/01/2026 |
| 44 | CoinP |
ETC/USDT | $12.65 | $6,067,480 | 06:00:12 09/01/2026 |
| 45 |  Darkex Exchange |
ETC/USDT | $12.65 | $5,722,187 | 06:00:17 09/01/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $12.64 | $5,532,251 | 05:57:15 09/01/2026 |
| 47 |  Phemex |
ETC/USDT | $12.64 | $4,641,746 | 05:57:17 09/01/2026 |
| 48 |  Dmex |
ETC/USD | $12.66 | $4,630,796 | 06:03:15 09/01/2026 |
| 49 |  AstralX |
ETC/USDT | $12.64 | $4,621,766 | 06:00:15 09/01/2026 |
| 50 |  UZX |
ETC/USDT | $12.65 | $4,333,169 | 05:57:15 09/01/2026 |
| 51 |  Deepcoin |
ETC/USDT | $12.63 | $4,231,330 | 05:57:15 09/01/2026 |
| 52 |  Toobit |
ETC/USDT | $12.64 | $4,221,634 | 05:57:17 09/01/2026 |
| 53 |  Zoomex |
ETC/USDT | $12.64 | $4,104,635 | 05:57:15 09/01/2026 |
| 54 |  Ourbit |
ETC/USDT | $12.64 | $3,734,720 | 05:57:16 09/01/2026 |
| 55 |  Cofinex |
ETC/USDT | $12.64 | $3,650,711 | 06:00:15 09/01/2026 |
| 56 |  Bitget |
ETC/USDT | $12.63 | $3,650,140 | 05:54:15 09/01/2026 |
| 57 | Binance |
ETC/USDT | $12.65 | $3,469,634 | 05:56:54 09/01/2026 |
| 58 |  BlockFin |
ETC/USDT | $12.64 | $3,310,561 | 06:00:15 09/01/2026 |
| 59 |  Bitop |
ETC/USDT | $12.64 | $3,266,165 | 06:00:16 09/01/2026 |
| 60 |  Ekbit |
ETC/USDT | $12.65 | $3,070,547 | 06:00:17 09/01/2026 |
| 61 | OneBullEx |
ETC/USDT | $12.65 | $3,048,427 | 06:03:23 09/01/2026 |
| 62 |  Upbit |
ETC/KRW | $12.75 | $2,938,552 | 05:56:23 09/01/2026 |
| 63 | Coinlocally |
ETC/USDT | $12.65 | $2,742,322 | 06:00:07 09/01/2026 |
| 64 |  YUBIT |
ETC/USDT | $12.64 | $2,664,672 | 05:57:15 09/01/2026 |
| 65 |  Poloniex |
ETC/USDT | $12.64 | $2,606,179 | 05:54:08 09/01/2026 |
| 66 | WEEX |
ETC/USDT | $12.65 | $2,508,825 | 05:57:09 09/01/2026 |
| 67 |  SuperEx |
ETC/USDT | $12.67 | $2,493,121 | 06:00:09 09/01/2026 |
| 68 |  Aivora Exchange |
ETC/USDT | $12.65 | $2,459,135 | 06:00:16 09/01/2026 |
| 69 | IndoEx |
ETC/ETH | $12.61 | $2,456,014 | 05:57:08 09/01/2026 |
| 70 |  BitbabyExchange |
ETC/USDT | $12.65 | $2,432,756 | 06:00:16 09/01/2026 |
| 71 |  MEXC |
ETC/USDT | $12.59 | $2,418,453 | 05:45:17 09/01/2026 |
| 72 |  Bibox |
ETC/USDT | $16.66 | $2,406,392 | 06:00:11 09/01/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $12.65 | $2,377,673 | 06:00:15 09/01/2026 |
| 74 |  XXKK |
ETC/USDT | $12.65 | $2,361,645 | 06:00:07 09/01/2026 |
| 75 |  EagleX |
ETC/USDT | $12.65 | $2,334,313 | 06:00:15 09/01/2026 |
| 76 | CEEX exchange |
ETC/USDT | $12.65 | $2,237,667 | 06:00:13 09/01/2026 |
| 77 | Ju.com |
ETC/USDT | $12.66 | $2,233,975 | 05:57:08 09/01/2026 |
| 78 |  Gate |
ETC/USDT | $12.62 | $2,199,826 | 05:54:19 09/01/2026 |
| 79 |  Bitrue |
ETC/USDT | $12.64 | $2,140,060 | 05:57:17 09/01/2026 |
| 80 |  KuCoin |
ETC/USDT | $12.64 | $2,116,874 | 05:54:18 09/01/2026 |
| 81 |  Bitcoiva |
ETC/USDT | $12.65 | $2,030,144 | 06:00:10 09/01/2026 |
| 82 | Hotcoin |
ETC/USD | $12.65 | $1,969,999 | 05:57:18 09/01/2026 |
| 83 | CoinW |
ETC/USDT | $12.66 | $1,923,454 | 05:57:07 09/01/2026 |
| 84 |  Bitspay |
ETC/BTC | $12.63 | $1,825,747 | 06:00:17 09/01/2026 |
| 85 | Hotcoin |
ETC/USDT | $12.64 | $1,823,576 | 05:58:20 09/01/2026 |
| 86 | Bitspay |
ETC/USDC | $12.63 | $1,799,616 | 06:00:17 09/01/2026 |
| 87 |  Bitunix |
ETC/USDT | $12.64 | $1,759,900 | 05:57:15 09/01/2026 |
| 88 |  CoinChief |
ETC/USDT | $12.65 | $1,740,452 | 06:00:16 09/01/2026 |
| 89 |  BTCC |
ETC/USDT | $12.65 | $1,729,733 | 05:57:16 09/01/2026 |
| 90 |  4E |
ETC/USDT | $12.65 | $1,717,955 | 06:00:08 09/01/2026 |
| 91 |  BitTap |
ETC/USDT | $12.65 | $1,670,295 | 06:00:16 09/01/2026 |
| 92 |  BitMart |
ETC/USDT | $12.65 | $1,615,384 | 05:57:12 09/01/2026 |
| 93 |  MGBX |
ETC/USDT | $12.65 | $1,572,307 | 06:00:16 09/01/2026 |
| 94 | Gate |
ETC/USDT | $12.65 | $1,495,666 | 05:56:24 09/01/2026 |
| 95 |  Azbit |
ETC/USDT | $12.65 | $1,488,501 | 05:57:07 09/01/2026 |
| 96 | BlockFin |
ETC/USDT | $12.66 | $1,466,906 | 06:00:07 09/01/2026 |
| 97 | Millionero |
ETC/USDT | $12.65 | $1,420,477 | 06:00:10 09/01/2026 |
| 98 |  Gems Trade |
ETC/USDT | $12.65 | $1,382,629 | 06:00:11 09/01/2026 |
| 99 | OKX |
ETC/USDT | $12.65 | $1,381,731 | 05:56:53 09/01/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $12.64 | $1,363,624 | 05:57:18 09/01/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $12.65 | $1,166,331 | 06:00:10 09/01/2026 |
| 102 | Darkex Exchange |
ETC/USDT | $12.65 | $1,153,802 | 06:00:10 09/01/2026 |
| 103 | Hibt |
ETC/USDT | $12.65 | $1,103,761 | 05:57:08 09/01/2026 |
| 104 |  EXMO.ME |
ETC/RUB | $12.43 | $1,039,904 | 06:00:07 09/01/2026 |
| 105 | YUBIT |
ETC/USDT | $12.65 | $1,025,836 | 05:57:12 09/01/2026 |
| 106 |  CriptoSwaps |
ETC/USDT | $12.63 | $1,021,356 | 06:00:11 09/01/2026 |
| 107 | EagleX |
ETC/USDT | $12.64 | $985,448 | 06:00:07 09/01/2026 |
| 108 |  XT.COM |
ETC/USDT | $12.65 | $972,771 | 05:57:09 09/01/2026 |
| 109 | YEX |
ETC/USD | $12.65 | $951,566 | 05:57:17 09/01/2026 |
| 110 |  EXMO |
ETC/USD | $13.46 | $942,326 | 05:54:09 09/01/2026 |
| 111 | NovaEx |
ETC/USDT | $12.65 | $900,605 | 06:00:08 09/01/2026 |
| 112 |  KCEX |
ETC/USDT | $12.64 | $889,435 | 05:57:15 09/01/2026 |
| 113 |  BloFin |
ETC/USDT | $12.64 | $879,272 | 05:57:08 09/01/2026 |
| 114 |  Bithumb |
ETC/KRW | $12.76 | $876,879 | 05:59:54 09/01/2026 |
| 115 | Bitspay |
ETC/USDT | $12.63 | $871,717 | 06:00:17 09/01/2026 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $12.65 | $863,169 | 06:00:07 09/01/2026 |
| 117 | UZX |
ETC/USDT | $12.65 | $836,343 | 05:57:07 09/01/2026 |
| 118 |  HTX |
ETC/USDT | $12.64 | $814,075 | 05:57:25 09/01/2026 |
| 119 |  CRMClick |
ETC/USDT | $12.63 | $797,323 | 06:00:15 09/01/2026 |
| 120 |  GroveX |
ETC/USDT | $12.65 | $783,781 | 06:00:14 09/01/2026 |
| 121 | LBank |
ETC/USDT | $12.66 | $759,181 | 05:57:12 09/01/2026 |
| 122 | Biconomy.com |
ETC/USDT | $12.64 | $752,810 | 05:57:08 09/01/2026 |
| 123 | Cat.Ex |
ETC/BTC | $12.65 | $682,849 | 06:00:10 09/01/2026 |
| 124 |  EdgeX |
ETC/USD | $12.65 | $668,283 | 06:03:16 09/01/2026 |
| 125 | Bybit |
ETC/USDT | $12.65 | $645,919 | 05:54:08 09/01/2026 |
| 126 |  PointPay |
ETC/USDT | $12.65 | $612,164 | 05:57:12 09/01/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $12.66 | $610,572 | 05:56:59 09/01/2026 |
| 128 | Bibox |
ETC/ETH | $16.65 | $606,643 | 06:00:11 09/01/2026 |
| 129 | AscendEX |
ETC/USDT | $12.58 | $567,148 | 05:54:11 09/01/2026 |
| 130 | WhiteBIT |
ETC/USDT | $12.63 | $542,131 | 05:54:08 09/01/2026 |
| 131 |  Tebbit |
ETC/USDT | $12.65 | $535,047 | 06:00:16 09/01/2026 |
| 132 | Ourbit |
ETC/USDT | $12.65 | $533,570 | 05:57:07 09/01/2026 |
| 133 |  KoinBX |
ETC/INR | $13.20 | $495,054 | 06:00:09 09/01/2026 |
| 134 | Tapbit |
ETC/USDT | $12.65 | $474,705 | 05:57:11 09/01/2026 |
| 135 | EXMO |
ETC/USDC | $12.65 | $466,032 | 05:54:09 09/01/2026 |
| 136 | OKX |
ETC/USD | $12.58 | $443,930 | 05:55:48 09/01/2026 |
| 137 | EXMO |
ETC/USDT | $12.64 | $434,069 | 05:54:09 09/01/2026 |
| 138 | EXMO.ME |
ETC/USDT | $12.67 | $428,287 | 06:00:07 09/01/2026 |
| 139 |  BYDFi |
ETC/USDT | $12.62 | $421,427 | 06:00:16 09/01/2026 |
| 140 | Bitunix |
ETC/USDT | $12.65 | $401,045 | 05:57:11 09/01/2026 |
| 141 | Bitspay |
ETC/ETH | $12.63 | $398,657 | 06:00:17 09/01/2026 |
| 142 |  BitradeX |
ETC/USDT | $12.63 | $389,529 | 05:51:08 09/01/2026 |
| 143 | YEX |
ETC/USDT | $12.65 | $371,769 | 06:00:08 09/01/2026 |
| 144 | BVOX |
ETC/USDT | $12.65 | $361,344 | 05:57:11 09/01/2026 |
| 145 | 4E |
ETC/USDT | $12.64 | $352,694 | 06:00:15 09/01/2026 |
| 146 |  BingX |
ETC/USDT | $12.66 | $347,602 | 05:57:07 09/01/2026 |
| 147 | Toobit |
ETC/USDT | $12.66 | $333,684 | 05:57:11 09/01/2026 |
| 148 | MEXC |
ETC/BTC | $12.62 | $322,325 | 05:45:17 09/01/2026 |
| 149 | KuCoin |
ETC/USDT | $12.64 | $316,774 | 05:55:54 09/01/2026 |
| 150 |  BitKan |
ETC/USDT | $12.65 | $315,962 | 06:00:08 09/01/2026 |
| 151 |  Pionex |
ETC/USDT | $12.65 | $287,351 | 05:57:09 09/01/2026 |
| 152 |  Hyperliquid |
ETC/USD | $12.64 | $276,007 | 05:57:15 09/01/2026 |
| 153 |  Picol |
ETC/USDT | $12.66 | $253,748 | 06:00:12 09/01/2026 |
| 154 | KCEX |
ETC/USDT | $12.65 | $248,592 | 05:57:11 09/01/2026 |
| 155 | BloFin |
ETC/USDT | $12.63 | $234,464 | 05:57:16 09/01/2026 |
| 156 | Bitget |
ETC/USDT | $12.59 | $219,433 | 05:54:09 09/01/2026 |
| 157 |  BtcTurk | Kripto |
ETC/TRY | $12.59 | $214,825 | 05:54:53 09/01/2026 |
| 158 |  LeveX |
ETC/USDT | $12.65 | $214,078 | 06:00:15 09/01/2026 |
| 159 |  CoinEx |
ETC/USDT | $12.65 | $208,398 | 05:59:54 09/01/2026 |
| 160 | WhiteBIT |
ETC/TRY | $12.66 | $190,048 | 05:54:08 09/01/2026 |
| 161 |  Qmall Exchange |
ETC/USDT | $12.65 | $189,648 | 05:57:11 09/01/2026 |
| 162 |  BIT |
ETC/USDT | $12.64 | $186,838 | 06:00:26 09/01/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $12.65 | $179,031 | 06:00:10 09/01/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $12.64 | $176,319 | 06:00:08 09/01/2026 |
| 165 |  UEEx |
ETC/USDT | $12.65 | $173,445 | 06:00:12 09/01/2026 |
| 166 | Binance |
ETC/BTC | $12.65 | $165,656 | 05:56:54 09/01/2026 |
| 167 |  ONUS Pro |
ETC/USDT | $12.64 | $159,946 | 06:00:16 09/01/2026 |
| 168 | Cofinex |
ETC/USD | $12.64 | $159,617 | 06:00:15 09/01/2026 |
| 169 | WhiteBIT |
ETC/USDC | $12.59 | $153,649 | 05:54:08 09/01/2026 |
| 170 |  Coinbase International Exchange |
ETC/USDC | $12.64 | $146,617 | 06:00:16 09/01/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $12.63 | $146,416 | 05:54:07 09/01/2026 |
| 172 | Pionex |
ETC/USDT | $12.64 | $145,789 | 05:57:15 09/01/2026 |
| 173 | BYDFi |
ETC/USDT | $12.65 | $144,678 | 05:57:11 09/01/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $12.62 | $138,205 | 06:00:09 09/01/2026 |
| 175 | NovaEx |
ETC/USD | $12.65 | $137,296 | 06:00:16 09/01/2026 |
| 176 |  TGEX |
ETC/USDT | $12.63 | $137,017 | 06:00:15 09/01/2026 |
| 177 |  Gate US |
ETC/USDT | $12.65 | $133,781 | 06:00:09 09/01/2026 |
| 178 | WhiteBIT |
ETC/BTC | $12.61 | $129,132 | 05:54:08 09/01/2026 |
| 179 | Koinbay |
ETC/USDT | $12.66 | $125,030 | 05:57:12 09/01/2026 |
| 180 | Zedxion Exchange |
ETC/USDT | $12.65 | $124,780 | 06:00:09 09/01/2026 |
| 181 | CZR Exchange |
ETC/USDT | $12.64 | $124,776 | 06:00:08 09/01/2026 |
| 182 | Bibox |
ETC/BTC | $16.66 | $122,078 | 06:00:11 09/01/2026 |
| 183 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 184 | MEXC |
ETC/USDC | $12.62 | $111,682 | 05:54:16 09/01/2026 |
| 185 | BIT |
ETC/USDT | $12.64 | $108,395 | 06:02:57 09/01/2026 |
| 186 |  BigONE |
ETC/USDT | $12.69 | $106,395 | 05:54:09 09/01/2026 |
| 187 |  BitxEX |
ETC/USDT | $12.56 | $105,312 | 17:24:16 08/01/2026 |
| 188 |  Kraken |
ETC/USD | $12.64 | $104,480 | 05:59:55 09/01/2026 |
| 189 | Bitrue |
ETC/USDC | $12.66 | $102,491 | 05:57:07 09/01/2026 |
| 190 |  Delta Exchange |
ETC/USDT | $12.64 | $98,299.09 | 06:00:16 09/01/2026 |
| 191 | Binance |
ETC/FDUSD | $12.64 | $96,022.43 | 05:56:52 09/01/2026 |
| 192 |  Bitfinex |
ETC/USDT | $12.65 | $90,359.75 | 05:57:15 09/01/2026 |
| 193 |  Coincall |
ETC/USD | $12.66 | $87,001.54 | 06:03:15 09/01/2026 |
| 194 | XT.COM |
ETC/BTC | $12.65 | $82,025.60 | 05:57:09 09/01/2026 |
| 195 | DigiFinex |
ETC/USDT | $12.63 | $80,331.03 | 05:54:09 09/01/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $12.65 | $78,188.57 | 06:00:16 09/01/2026 |
| 197 |  Cryptonex |
ETC/USDT | $12.65 | $77,588.85 | 05:57:11 09/01/2026 |
| 198 |  ZKE |
ETC/USDT | $12.65 | $74,867.94 | 06:00:09 09/01/2026 |
| 199 | WhiteBIT |
ETC/EUR | $12.56 | $74,862.80 | 05:54:08 09/01/2026 |
| 200 | BitTap |
ETC/USDT | $12.65 | $72,160.81 | 06:00:11 09/01/2026 |
| 201 | Binance |
ETC/USDC | $12.68 | $72,142.18 | 05:56:52 09/01/2026 |
| 202 |  BitDelta |
ETC/USDT | $12.64 | $70,174.28 | 06:00:07 09/01/2026 |
| 203 |  Nonkyc.io Exchange |
ETC/USDT | $12.64 | $69,437.23 | 06:00:12 09/01/2026 |
| 204 | Bitrue |
ETC/USDT | $12.65 | $55,615.15 | 05:57:07 09/01/2026 |
| 205 | CRMClick |
ETC/USDT | $12.59 | $54,913.41 | 06:00:10 09/01/2026 |
| 206 |  SWFT Trade |
ETC/USDT | $12.59 | $54,913.23 | 06:00:11 09/01/2026 |
| 207 | HTX |
ETC/USDT | $12.59 | $54,910.47 | 05:59:24 09/01/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $12.66 | $54,253.16 | 06:00:16 09/01/2026 |
| 209 | MEXC |
ETC/USDC | $12.59 | $52,284.46 | 05:45:17 09/01/2026 |
| 210 | Cofinex |
ETC/USDT | $12.67 | $51,921.22 | 06:00:11 09/01/2026 |
| 211 | Gate |
ETC/USDT | $12.63 | $50,639.00 | 05:54:50 09/01/2026 |
| 212 | Kraken |
ETC/EUR | $12.61 | $48,138.73 | 05:59:55 09/01/2026 |
| 213 |  Bit2Me |
ETC/EUR | $12.61 | $46,564.17 | 05:57:11 09/01/2026 |
| 214 |  Kanga Exchange |
ETC/USDT | $12.64 | $46,465.12 | 05:57:11 09/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $12.65 | $46,158.79 | 06:00:13 09/01/2026 |
| 216 |  Nivex |
ETC/USDT | $12.65 | $42,731.20 | 06:00:07 09/01/2026 |
| 217 | Bitfinex |
ETC/USD | $12.62 | $36,375.13 | 05:59:53 09/01/2026 |
| 218 | BTCC |
ETC/USDT | $12.64 | $34,745.57 | 05:57:08 09/01/2026 |
| 219 |  Aster |
ETC/USDT | $12.61 | $29,227.49 | 05:54:15 09/01/2026 |
| 220 |  dYdX v4 |
ETC/USD | $12.58 | $28,995.16 | 06:04:19 09/01/2026 |
| 221 |  Coinone |
ETC/KRW | $12.74 | $28,681.46 | 05:58:32 09/01/2026 |
| 222 | Bitfinex |
ETC/BTC | $12.61 | $28,657.67 | 05:59:53 09/01/2026 |
| 223 |  Niza.io |
ETC/USD | $12.64 | $26,048.06 | 06:00:07 09/01/2026 |
| 224 | Binance |
ETC/TRY | $12.68 | $25,535.19 | 05:56:52 09/01/2026 |
| 225 | CoinEx |
ETC/BTC | $12.64 | $25,164.55 | 05:59:54 09/01/2026 |
| 226 |  Blynex |
ETC/USDT | $12.66 | $23,700.74 | 06:00:07 09/01/2026 |
| 227 |  XBO.com |
ETC/EUR | $12.68 | $22,460.00 | 06:00:07 09/01/2026 |
| 228 | XBO.com |
ETC/USDT | $12.63 | $22,340.53 | 06:00:07 09/01/2026 |
| 229 | XBO.com |
ETC/USD | $12.61 | $22,162.68 | 06:00:07 09/01/2026 |
| 230 | Gate |
ETC/ETH | $12.66 | $21,956.45 | 05:56:24 09/01/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $12.63 | $19,289.37 | 05:57:11 09/01/2026 |
| 232 |  LATOKEN |
ETC/USDT | $15.27 | $18,631.04 | 05:54:11 09/01/2026 |
| 233 |  Bullish |
ETC/USDC | $12.62 | $17,824.41 | 06:00:08 09/01/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $12.63 | $16,872.26 | 05:57:11 09/01/2026 |
| 235 | Kanga Exchange |
ETC/PLN | $12.64 | $14,795.56 | 05:57:11 09/01/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $12.62 | $12,974.79 | 05:56:59 09/01/2026 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $12.59 | $12,911.83 | 05:54:53 09/01/2026 |
| 238 | LeveX |
ETC/USDT | $12.65 | $12,731.33 | 06:00:07 09/01/2026 |
| 239 |  Bitvavo |
ETC/EUR | $12.66 | $12,214.18 | 05:57:12 09/01/2026 |
| 240 | Niza.io |
ETC/EUR | $12.61 | $11,899.51 | 06:00:07 09/01/2026 |
| 241 | Koinbay |
ETC/BTC | $12.58 | $11,800.18 | 05:57:12 09/01/2026 |
| 242 |  Binance TR |
ETC/TRY | $12.68 | $11,699.12 | 05:57:12 09/01/2026 |
| 243 | Bitrue |
ETC/BTC | $12.58 | $10,132.44 | 05:57:07 09/01/2026 |
| 244 | Phemex |
ETC/USDT | $12.64 | $10,030.34 | 05:57:10 09/01/2026 |
| 245 | KuCoin |
ETC/ETH | $12.58 | $9,057.36 | 05:55:54 09/01/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $12.56 | $8,766.61 | 05:56:59 09/01/2026 |
| 247 | DigiFinex |
ETC/BTC | $12.62 | $7,929.31 | 05:54:09 09/01/2026 |
| 248 | CoinEx |
ETC/USDC | $12.64 | $7,604.30 | 05:59:23 09/01/2026 |
| 249 | WhiteBIT |
ETC/UAH | $12.19 | $7,535.87 | 05:54:08 09/01/2026 |
| 250 |  Korbit |
ETC/KRW | $12.75 | $6,932.92 | 05:54:09 09/01/2026 |
| 251 | Bitrue |
ETC/ETH | $12.68 | $6,412.21 | 05:57:07 09/01/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $12.57 | $6,276.28 | 23:45:22 08/01/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $12.65 | $6,133.10 | 05:57:11 09/01/2026 |
| 254 |  Koinpark |
ETC/USDT | $12.65 | $5,980.61 | 05:57:11 09/01/2026 |
| 255 |  Binance TH |
ETC/USDT | $12.65 | $5,683.41 | 05:57:07 09/01/2026 |
| 256 |  TRIV |
ETC/IDR | $12.69 | $3,846.43 | 06:00:16 09/01/2026 |
| 257 | TRIV |
ETC/USDT | $12.65 | $3,846.41 | 06:00:16 09/01/2026 |
| 258 |  Globe Derivative Exchange |
ETC/USD | $12.66 | $3,622.17 | 06:00:15 09/01/2026 |
| 259 | Bitget |
ETC/BTC | $12.59 | $3,454.94 | 05:54:09 09/01/2026 |
| 260 | Bitfinex |
ETC/USDT | $12.63 | $3,295.38 | 05:59:53 09/01/2026 |
| 261 | ONUS Pro |
ETC/VNDC | $12.67 | $3,172.35 | 06:00:13 09/01/2026 |
| 262 | KuCoin |
ETC/USDC | $12.63 | $2,904.62 | 05:55:54 09/01/2026 |
| 263 |  Binance.US |
ETC/USDT | $12.38 | $2,583.76 | 05:59:53 09/01/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $12.59 | $2,401.25 | 05:42:17 09/01/2026 |
| 265 |  ChangeNOW |
ETC/BTC | $12.62 | $2,367.50 | 06:00:07 09/01/2026 |
| 266 | Deepcoin |
ETC/USDT | $12.65 | $2,037.55 | 05:57:12 09/01/2026 |
| 267 | Binance |
ETC/ETH | $12.65 | $1,947.34 | 05:56:52 09/01/2026 |
| 268 | Poloniex |
ETC/ETH | $12.55 | $1,855.77 | 05:54:08 09/01/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.60 | $1,822.28 | 01:41:07 09/01/2026 |
| 270 |  VinDAX |
ETC/USDT | $12.64 | $1,804.96 | 06:00:09 09/01/2026 |
| 271 |  CoinDCX |
ETC/INR | $13.07 | $1,737.31 | 05:57:14 09/01/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $12.58 | $1,679.97 | 05:56:59 09/01/2026 |
| 273 | KuCoin |
ETC/BTC | $12.67 | $1,570.41 | 05:55:54 09/01/2026 |
| 274 |  Remitano |
ETC/USDT | $12.60 | $1,488.69 | 06:00:12 09/01/2026 |
| 275 | Poloniex |
ETC/BTC | $12.57 | $1,275.90 | 05:54:08 09/01/2026 |
| 276 |  Dzengi.com |
ETC/USD | $12.63 | $1,235.51 | 06:00:11 09/01/2026 |
| 277 | Upbit |
ETC/USDT | $12.30 | $1,155.71 | 05:56:54 09/01/2026 |
| 278 | PointPay |
ETC/USDC | $12.68 | $1,094.35 | 05:57:12 09/01/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/UNI | $12.74 | $1,035.10 | 23:36:41 08/01/2026 |
| 280 | Bitcoiva |
ETC/INR | $13.03 | $875.45 | 06:00:10 09/01/2026 |
| 281 |  Flipster |
ETC/USDT | $12.64 | $715.41 | 06:00:15 09/01/2026 |
| 282 | CoinDCX |
ETC/USDT | $12.64 | $704.86 | 05:57:14 09/01/2026 |
| 283 |  Indodax |
ETC/IDR | $12.54 | $695.28 | 05:59:54 09/01/2026 |
| 284 | Bitrue |
ETC/XRP | $12.64 | $491.00 | 05:57:07 09/01/2026 |
| 285 |  WOO X |
ETC/USDT | $12.65 | $378.25 | 05:57:15 09/01/2026 |
| 286 | Dex-Trade |
ETC/ETH | $12.62 | $358.41 | 05:54:07 09/01/2026 |
| 287 |  5DAX |
ETC/USDT | $12.65 | $333.13 | 06:00:11 09/01/2026 |
| 288 |  CoinJar |
ETC/USDC | $13.26 | $291.71 | 05:57:46 09/01/2026 |
| 289 | CoinJar |
ETC/AUD | $13.23 | $291.03 | 05:57:46 09/01/2026 |
| 290 |  NexDAX |
ETC/USDT | $12.51 | $240.56 | 06:00:13 09/01/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.62 | $239.80 | 02:12:24 09/01/2026 |
| 292 | Nivex |
ETC/USDT | $12.64 | $160.16 | 06:00:17 09/01/2026 |
| 293 | Binance.US |
ETC/USD | $12.54 | $156.97 | 12:10:23 08/01/2026 |
| 294 |  WazirX |
ETC/INR | $12.38 | $148.90 | 06:00:08 09/01/2026 |
| 295 |  Tokocrypto |
ETC/USDT | $12.65 | $112.93 | 05:57:11 09/01/2026 |
| 296 |  CEX.IO |
ETC/USDT | $12.65 | $102.95 | 05:54:07 09/01/2026 |
| 297 | WazirX |
ETC/USDT | $12.44 | $101.90 | 06:00:08 09/01/2026 |
| 298 | OKX |
ETC/USD | $12.59 | $65.72 | 05:56:53 09/01/2026 |
| 299 | KoinBX |
ETC/ETH | $12.65 | $50.10 | 06:00:09 09/01/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $12.62 | $32.02 | 03:26:03 09/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:10 09/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,397,556 với tỷ giá $12.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.