Ethereum Classic ETC
Xếp hạng #50
15:13:00 24/04/2026
Giá Ethereum Classic (ETC)
$8.47 0.3%
0.0001090 BTC
224,321 VND
Thấp: $8.38
Cao: $8.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $8.46 | $592,275,182 | 15:00:11 24/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.45 | $104,812,279 | 14:57:18 24/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.47 | $53,781,219 | 15:00:16 24/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.47 | $53,322,208 | 15:00:16 24/04/2026 |
| 5 |  Batonex |
ETC/USDT | $8.47 | $48,920,798 | 15:00:16 24/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.45 | $35,336,491 | 14:57:16 24/04/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.63 | $34,549,298 | 14:57:15 24/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.45 | $31,859,591 | 14:57:10 24/04/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $28,856,075 | 15:00:15 24/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.46 | $27,698,161 | 14:54:07 24/04/2026 |
| 11 |  KTX |
ETC/USDT | $8.47 | $24,704,465 | 15:00:15 24/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.46 | $23,466,235 | 14:54:15 24/04/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.48 | $22,669,847 | 15:00:16 24/04/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.47 | $22,664,837 | 15:00:16 24/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.46 | $17,451,053 | 14:54:16 24/04/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.46 | $16,766,487 | 14:57:15 24/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.45 | $16,590,195 | 14:57:17 24/04/2026 |
| 18 |  BingX |
ETC/USDT | $8.45 | $15,209,813 | 14:57:17 24/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.44 | $14,832,293 | 14:57:15 24/04/2026 |
| 20 | CoinMy |
ETC/USDT | $8.47 | $12,567,138 | 15:00:15 24/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.46 | $12,184,836 | 14:54:15 24/04/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.47 | $12,178,292 | 15:00:17 24/04/2026 |
| 23 |  CoinP |
ETC/USDT | $8.45 | $11,640,088 | 15:00:16 24/04/2026 |
| 24 |  Ju.com |
ETC/USDT | $8.45 | $11,321,507 | 14:54:16 24/04/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.45 | $9,491,194 | 14:51:15 24/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.45 | $6,585,737 | 14:57:18 24/04/2026 |
| 27 |  OrangeX |
ETC/USDT | $8.45 | $6,308,040 | 14:57:15 24/04/2026 |
| 28 |  YoBit |
ETC/BTC | $8.44 | $6,295,231 | 15:00:09 24/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.45 | $5,794,659 | 14:57:17 24/04/2026 |
| 30 |  Millionero |
ETC/USDT | $8.47 | $5,634,504 | 15:00:15 24/04/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.45 | $5,511,588 | 14:57:17 24/04/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.47 | $5,110,751 | 15:00:16 24/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.47 | $5,047,726 | 15:00:16 24/04/2026 |
| 34 |  BTCC |
ETC/USDT | $8.47 | $4,937,066 | 14:57:16 24/04/2026 |
| 35 |  OneEx |
ETC/USDT | $8.47 | $4,902,030 | 15:00:15 24/04/2026 |
| 36 |  Aivora Exchange |
ETC/USDT | $8.47 | $4,858,236 | 15:00:17 24/04/2026 |
| 37 |  CoinW |
ETC/USDT | $8.45 | $4,659,600 | 14:57:15 24/04/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.45 | $4,650,250 | 14:57:16 24/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.46 | $4,626,835 | 14:54:16 24/04/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.45 | $4,624,781 | 14:57:15 24/04/2026 |
| 41 | CoinP |
ETC/USDT | $8.47 | $4,406,484 | 15:00:17 24/04/2026 |
| 42 | IndoEx |
ETC/USDT | $8.46 | $4,298,682 | 14:54:07 24/04/2026 |
| 43 |  MEXC |
ETC/USDT | $8.45 | $4,027,943 | 14:57:16 24/04/2026 |
| 44 |  IBIT Global |
ETC/USDT | $8.47 | $3,946,354 | 15:00:17 24/04/2026 |
| 45 | Aivora Exchange |
ETC/USDT | $8.47 | $3,549,413 | 15:00:11 24/04/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.47 | $3,521,304 | 14:59:53 24/04/2026 |
| 47 | FameEX |
ETC/USDT | $8.46 | $3,364,443 | 14:57:10 24/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.45 | $3,332,381 | 14:57:11 24/04/2026 |
| 49 |  YEX |
ETC/USDT | $8.45 | $3,272,117 | 14:57:16 24/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.46 | $3,264,186 | 14:57:07 24/04/2026 |
| 51 |  Coinlocally |
ETC/USDT | $8.47 | $3,252,823 | 15:00:16 24/04/2026 |
| 52 |  Websea |
ETC/USDT | $8.45 | $3,109,723 | 14:57:16 24/04/2026 |
| 53 |  BVOX |
ETC/USDT | $8.45 | $3,067,468 | 14:57:16 24/04/2026 |
| 54 |  Bitget |
ETC/USDT | $8.45 | $2,955,543 | 14:54:16 24/04/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.46 | $2,945,778 | 15:00:17 24/04/2026 |
| 56 |  Toobit |
ETC/USDT | $8.45 | $2,858,128 | 14:57:17 24/04/2026 |
| 57 |  CrypFine |
ETC/USDT | $8.45 | $2,617,683 | 14:57:15 24/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.69 | $2,409,506 | 15:00:12 24/04/2026 |
| 59 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $2,041,526 | 15:00:17 24/04/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.48 | $2,024,475 | 15:00:11 24/04/2026 |
| 61 | Binance |
ETC/USDT | $8.45 | $1,970,097 | 14:56:54 24/04/2026 |
| 62 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 63 |  UZX |
ETC/USDT | $8.46 | $1,765,773 | 14:54:15 24/04/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.49 | $1,726,010 | 15:00:08 24/04/2026 |
| 65 |  BitMart |
ETC/USDT | $8.46 | $1,702,292 | 14:57:10 24/04/2026 |
| 66 | Ju.com |
ETC/USDT | $8.45 | $1,682,920 | 14:54:09 24/04/2026 |
| 67 | WEEX |
ETC/USDT | $8.45 | $1,598,870 | 14:57:12 24/04/2026 |
| 68 |  Upbit |
ETC/KRW | $8.49 | $1,590,760 | 14:56:53 24/04/2026 |
| 69 |  OneBullEx |
ETC/USDT | $8.47 | $1,475,197 | 15:00:12 24/04/2026 |
| 70 |  AlphaX |
ETC/USDT | $8.47 | $1,417,344 | 15:00:17 24/04/2026 |
| 71 |  Bitop |
ETC/USDT | $8.46 | $1,391,438 | 15:00:15 24/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.45 | $1,388,811 | 14:57:19 24/04/2026 |
| 73 | IndoEx |
ETC/ETH | $8.46 | $1,348,350 | 14:54:07 24/04/2026 |
| 74 |  CEEX exchange |
ETC/USDT | $8.46 | $1,345,941 | 15:00:08 24/04/2026 |
| 75 |  BitTap |
ETC/USDT | $8.47 | $1,335,104 | 15:00:16 24/04/2026 |
| 76 |  Phemex |
ETC/USDT | $8.46 | $1,293,634 | 14:57:17 24/04/2026 |
| 77 | OneBullEx |
ETC/USDT | $8.47 | $1,293,263 | 15:00:29 24/04/2026 |
| 78 | NovaEx |
ETC/USDT | $8.47 | $1,279,134 | 15:00:10 24/04/2026 |
| 79 |  EasiCoin |
ETC/USDT | $8.47 | $1,172,605 | 15:00:16 24/04/2026 |
| 80 | CoinW |
ETC/USDT | $8.46 | $1,165,396 | 14:57:08 24/04/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.45 | $1,002,752 | 14:57:15 24/04/2026 |
| 82 |  EagleX |
ETC/USDT | $8.47 | $999,463 | 15:00:15 24/04/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.45 | $995,767 | 14:57:15 24/04/2026 |
| 84 | BTCC |
ETC/USDT | $8.46 | $985,493 | 14:57:09 24/04/2026 |
| 85 |  4E |
ETC/USDT | $8.46 | $976,575 | 15:00:07 24/04/2026 |
| 86 | Millionero |
ETC/USDT | $8.47 | $952,522 | 15:00:11 24/04/2026 |
| 87 |  Azbit |
ETC/USDT | $8.45 | $928,341 | 14:57:07 24/04/2026 |
| 88 |  MGBX |
ETC/USDT | $8.45 | $907,556 | 14:57:17 24/04/2026 |
| 89 | Biconomy.com |
ETC/USDT | $8.46 | $898,704 | 14:57:07 24/04/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $8.47 | $890,176 | 15:00:09 24/04/2026 |
| 91 |  EXMO |
ETC/USD | $8.60 | $867,907 | 15:00:11 24/04/2026 |
| 92 |  Bitbaby |
ETC/USDT | $8.45 | $863,233 | 14:57:16 24/04/2026 |
| 93 |  KuCoin |
ETC/USDT | $8.46 | $809,121 | 14:57:19 24/04/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.47 | $804,787 | 15:00:10 24/04/2026 |
| 95 |  Gems Trade |
ETC/USDT | $8.46 | $785,153 | 14:57:10 24/04/2026 |
| 96 |  OKX |
ETC/USDT | $8.46 | $785,116 | 14:56:54 24/04/2026 |
| 97 |  Bitunix |
ETC/USDT | $8.45 | $764,791 | 14:45:15 24/04/2026 |
| 98 | CrypFine |
ETC/USDT | $8.45 | $726,170 | 14:57:08 24/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.45 | $679,410 | 14:57:08 24/04/2026 |
| 100 |  Hibt |
ETC/USDT | $8.45 | $627,804 | 14:57:10 24/04/2026 |
| 101 | Bibox |
ETC/ETH | $16.67 | $607,428 | 15:00:12 24/04/2026 |
| 102 | EagleX |
ETC/USDT | $8.46 | $597,641 | 15:00:07 24/04/2026 |
| 103 | YUBIT |
ETC/USDT | $8.45 | $595,219 | 14:57:08 24/04/2026 |
| 104 | AscendEX |
ETC/USDT | $8.47 | $570,924 | 14:51:07 24/04/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.45 | $551,205 | 14:57:13 24/04/2026 |
| 106 | WhiteBIT |
ETC/USDT | $8.45 | $536,023 | 14:57:08 24/04/2026 |
| 107 |  Dmex |
ETC/USD | $8.44 | $508,964 | 15:03:16 24/04/2026 |
| 108 |  EXMO.ME |
ETC/USDC | $8.45 | $508,255 | 14:57:09 24/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.46 | $506,669 | 15:00:11 24/04/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $8.47 | $504,627 | 15:00:18 24/04/2026 |
| 111 |  Bitrue |
ETC/USDT | $8.45 | $496,318 | 14:57:17 24/04/2026 |
| 112 | Cat.Ex |
ETC/USDT | $8.46 | $493,610 | 15:00:09 24/04/2026 |
| 113 | UZX |
ETC/USDT | $8.45 | $478,028 | 14:57:14 24/04/2026 |
| 114 | YEX |
ETC/USD | $8.45 | $467,880 | 14:57:16 24/04/2026 |
| 115 | 4E |
ETC/USDT | $8.47 | $461,958 | 15:00:15 24/04/2026 |
| 116 | Phemex |
ETC/USDT | $8.45 | $461,860 | 14:57:11 24/04/2026 |
| 117 |  KCEX |
ETC/USDT | $8.45 | $456,006 | 14:57:15 24/04/2026 |
| 118 |  Gate |
ETC/USDT | $8.46 | $449,169 | 14:54:19 24/04/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.45 | $442,467 | 14:57:09 24/04/2026 |
| 120 | EXMO |
ETC/USDT | $8.47 | $442,462 | 15:00:11 24/04/2026 |
| 121 | LBank |
ETC/USDT | $8.46 | $409,816 | 14:57:08 24/04/2026 |
| 122 |  EdgeX |
ETC/USD | $8.47 | $406,859 | 15:03:16 24/04/2026 |
| 123 |  BloFin |
ETC/USDT | $8.44 | $406,230 | 14:51:11 24/04/2026 |
| 124 |  HTX |
ETC/USDT | $8.45 | $366,230 | 14:54:17 24/04/2026 |
| 125 |  CoinEx |
ETC/USDT | $8.47 | $365,380 | 14:59:23 24/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.45 | $360,295 | 14:57:09 24/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.47 | $355,541 | 15:00:16 24/04/2026 |
| 128 |  AstralX |
ETC/USDT | $8.47 | $332,158 | 15:00:15 24/04/2026 |
| 129 |  Bithumb |
ETC/KRW | $8.49 | $331,598 | 14:59:53 24/04/2026 |
| 130 | Bybit |
ETC/USDT | $8.46 | $317,231 | 14:54:08 24/04/2026 |
| 131 | Ourbit |
ETC/USDT | $8.46 | $313,240 | 14:57:10 24/04/2026 |
| 132 | NovaEx |
ETC/USD | $8.47 | $311,307 | 15:00:16 24/04/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.46 | $283,538 | 15:00:11 24/04/2026 |
| 134 |  Hyperliquid |
ETC/USD | $8.45 | $281,710 | 14:57:27 24/04/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $8.46 | $270,528 | 14:56:59 24/04/2026 |
| 136 | BVOX |
ETC/USDT | $8.44 | $266,492 | 14:57:11 24/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.46 | $258,242 | 15:00:12 24/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.47 | $229,395 | 15:00:09 24/04/2026 |
| 139 | YEX |
ETC/USDT | $8.48 | $203,810 | 15:00:08 24/04/2026 |
| 140 | ASTX |
ETC/USDT | $8.48 | $194,934 | 15:00:08 24/04/2026 |
| 141 | Toobit |
ETC/USDT | $8.45 | $194,273 | 14:57:10 24/04/2026 |
| 142 | Binance |
ETC/USDC | $8.46 | $191,110 | 14:56:54 24/04/2026 |
| 143 | Gate |
ETC/USDT | $8.45 | $190,296 | 14:56:24 24/04/2026 |
| 144 |  CoinTR |
ETC/USDT | $8.46 | $179,227 | 14:54:11 24/04/2026 |
| 145 | KuCoin |
ETC/USDT | $8.46 | $172,829 | 14:59:23 24/04/2026 |
| 146 |  BYDFi |
ETC/USDT | $8.46 | $161,030 | 15:00:16 24/04/2026 |
| 147 |  BigONE |
ETC/USDT | $8.46 | $159,230 | 14:54:07 24/04/2026 |
| 148 | Cofinex |
ETC/USD | $8.47 | $158,126 | 15:00:17 24/04/2026 |
| 149 | Bitunix |
ETC/USDT | $8.45 | $158,069 | 14:45:10 24/04/2026 |
| 150 |  Pionex |
ETC/USDT | $8.45 | $149,322 | 14:57:11 24/04/2026 |
| 151 |  Picol |
ETC/USDT | $8.47 | $131,376 | 15:00:08 24/04/2026 |
| 152 | Bibox |
ETC/BTC | $16.69 | $122,236 | 15:00:12 24/04/2026 |
| 153 | BloFin |
ETC/USDT | $8.45 | $119,767 | 14:48:16 24/04/2026 |
| 154 | BingX |
ETC/USDT | $8.46 | $115,359 | 14:42:10 24/04/2026 |
| 155 |  Deepcoin |
ETC/USDT | $8.45 | $111,511 | 14:57:15 24/04/2026 |
| 156 |  KoinBX |
ETC/INR | $8.76 | $110,280 | 15:00:12 24/04/2026 |
| 157 | MEXC |
ETC/USDC | $8.44 | $103,906 | 14:57:16 24/04/2026 |
| 158 |  PointPay |
ETC/USDT | $8.46 | $101,057 | 14:57:10 24/04/2026 |
| 159 | KoinBX |
ETC/USDT | $8.47 | $100,039 | 15:00:12 24/04/2026 |
| 160 |  Dex-Trade |
ETC/USDT | $8.46 | $99,057.40 | 14:57:08 24/04/2026 |
| 161 | CoinTR |
ETC/TRY | $8.45 | $95,086.16 | 14:54:11 24/04/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $8.43 | $94,800.41 | 15:00:13 24/04/2026 |
| 163 | Koinbay |
ETC/USDT | $8.48 | $93,058.38 | 15:00:18 24/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.47 | $92,917.72 | 15:00:11 24/04/2026 |
| 165 | idax exchange |
ETC/USDT | $8.47 | $92,917.54 | 15:00:13 24/04/2026 |
| 166 | Bitbaby |
ETC/USDT | $8.46 | $91,645.37 | 14:57:09 24/04/2026 |
| 167 |  LeveX |
ETC/USDT | $8.47 | $91,077.14 | 15:00:15 24/04/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.46 | $89,661.08 | 14:57:11 24/04/2026 |
| 169 |  Bitspay |
ETC/USDT | $8.45 | $88,475.10 | 14:54:10 24/04/2026 |
| 170 | Pionex |
ETC/USDT | $8.45 | $87,992.33 | 14:57:15 24/04/2026 |
| 171 | BYDFi |
ETC/USDT | $8.46 | $82,527.00 | 14:54:11 24/04/2026 |
| 172 | Bitspay |
ETC/ETH | $8.46 | $81,564.87 | 14:54:10 24/04/2026 |
| 173 | Bitget |
ETC/USDT | $8.46 | $80,037.53 | 14:54:09 24/04/2026 |
| 174 | Bitspay |
ETC/USDC | $8.45 | $79,401.93 | 14:54:10 24/04/2026 |
| 175 |  GroveX |
ETC/USDT | $8.45 | $79,040.64 | 14:54:09 24/04/2026 |
| 176 | Bitspay |
ETC/BTC | $8.47 | $74,753.79 | 14:54:10 24/04/2026 |
| 177 | Bitrue |
ETC/USDC | $8.47 | $74,263.96 | 14:57:09 24/04/2026 |
| 178 | EasiCoin |
ETC/USDT | $8.48 | $73,451.53 | 15:00:10 24/04/2026 |
| 179 | KTX |
ETC/USDT | $8.48 | $69,865.36 | 15:00:10 24/04/2026 |
| 180 | MEXC |
ETC/USDT | $8.46 | $65,495.68 | 14:57:08 24/04/2026 |
| 181 | KCEX |
ETC/USDT | $8.45 | $64,588.12 | 14:57:11 24/04/2026 |
| 182 |  XXKK |
ETC/USDT | $8.47 | $64,508.24 | 15:00:11 24/04/2026 |
| 183 | WhiteBIT |
ETC/BTC | $8.46 | $56,616.40 | 14:57:08 24/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.47 | $55,761.14 | 15:00:09 24/04/2026 |
| 185 |  LATOKEN |
ETC/USDT | $8.45 | $55,461.60 | 14:57:09 24/04/2026 |
| 186 | MEXC |
ETC/USDC | $8.46 | $53,769.13 | 14:57:08 24/04/2026 |
| 187 | Cofinex |
ETC/USDT | $8.46 | $50,742.21 | 15:00:13 24/04/2026 |
| 188 | Binance |
ETC/BTC | $8.45 | $46,123.91 | 14:56:54 24/04/2026 |
| 189 |  Bitfinex |
ETC/USDT | $8.46 | $45,814.75 | 14:57:15 24/04/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.47 | $45,220.84 | 15:00:10 24/04/2026 |
| 191 |  BitDelta |
ETC/USDT | $8.46 | $42,926.10 | 15:00:11 24/04/2026 |
| 192 | BitTap |
ETC/USDT | $8.46 | $38,836.01 | 15:00:10 24/04/2026 |
| 193 | Bitrue |
ETC/USDT | $8.45 | $36,199.55 | 14:57:09 24/04/2026 |
| 194 | Binance |
ETC/FDUSD | $8.46 | $34,795.64 | 14:56:54 24/04/2026 |
| 195 |  Bitcastle |
ETC/USDT | $8.46 | $33,651.36 | 15:00:12 24/04/2026 |
| 196 |  Bitvavo |
ETC/EUR | $8.47 | $30,945.33 | 14:57:11 24/04/2026 |
| 197 | Gate |
ETC/ETH | $8.43 | $30,318.69 | 14:56:54 24/04/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $30,284.95 | 14:57:23 24/04/2026 |
| 199 | HTX |
ETC/USDT | $8.46 | $30,030.44 | 14:59:54 24/04/2026 |
| 200 |  Coinone |
ETC/KRW | $8.49 | $29,885.41 | 14:59:53 24/04/2026 |
| 201 |  SWFT Trade |
ETC/USDT | $8.45 | $29,774.01 | 15:00:12 24/04/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $8.46 | $26,944.94 | 15:03:15 24/04/2026 |
| 203 | WhiteBIT |
ETC/TRY | $8.44 | $23,820.54 | 14:57:08 24/04/2026 |
| 204 | XT.COM |
ETC/BTC | $8.44 | $22,528.89 | 14:57:13 24/04/2026 |
| 205 |  Coincall |
ETC/USD | $8.46 | $21,872.91 | 15:03:15 24/04/2026 |
| 206 |  Kraken |
ETC/USD | $8.47 | $20,930.56 | 14:59:53 24/04/2026 |
| 207 | Binance |
ETC/TRY | $8.44 | $20,420.11 | 14:56:54 24/04/2026 |
| 208 | WhiteBIT |
ETC/USDC | $8.46 | $20,361.19 | 14:57:08 24/04/2026 |
| 209 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $8.47 | $16,552.90 | 15:00:11 24/04/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.46 | $14,839.29 | 15:00:16 24/04/2026 |
| 212 | XBO.com |
ETC/EUR | $8.46 | $14,503.11 | 15:00:16 24/04/2026 |
| 213 | Kraken |
ETC/EUR | $8.47 | $14,320.23 | 14:59:53 24/04/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $14,281.29 | 14:57:23 24/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.44 | $14,006.00 | 15:00:16 24/04/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.47 | $14,003.39 | 15:00:12 24/04/2026 |
| 217 | LeveX |
ETC/USDT | $8.47 | $13,653.47 | 15:00:07 24/04/2026 |
| 218 |  Aster |
ETC/USDT | $8.45 | $13,642.35 | 14:54:15 24/04/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.43 | $13,488.19 | 15:04:21 24/04/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $8.46 | $13,250.77 | 15:03:15 24/04/2026 |
| 221 |  Blynex |
ETC/USDT | $8.45 | $12,946.95 | 15:00:10 24/04/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.24 | $11,584.28 | 14:57:08 24/04/2026 |
| 223 | WHXEX |
ETC/BTC | $8.47 | $10,622.23 | 15:00:11 24/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.45 | $10,459.82 | 14:57:08 24/04/2026 |
| 225 | Upbit |
ETC/USDT | $8.51 | $10,086.42 | 14:56:53 24/04/2026 |
| 226 |  Cryptonex |
ETC/USDT | $8.44 | $10,016.58 | 15:00:13 24/04/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $8.46 | $9,870.30 | 14:56:30 24/04/2026 |
| 228 |  Binance TR |
ETC/TRY | $8.44 | $8,546.57 | 14:57:12 24/04/2026 |
| 229 | Bitfinex |
ETC/BTC | $8.46 | $7,600.77 | 14:59:23 24/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.47 | $7,395.19 | 15:00:12 24/04/2026 |
| 231 | Bitfinex |
ETC/USD | $8.46 | $7,321.08 | 14:59:23 24/04/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.46 | $7,232.19 | 15:00:11 24/04/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.41 | $7,075.19 | 15:00:10 24/04/2026 |
| 234 |  Niza.io |
ETC/USD | $8.47 | $5,209.59 | 15:00:11 24/04/2026 |
| 235 | CoinEx |
ETC/BTC | $8.46 | $4,957.12 | 14:59:23 24/04/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.45 | $3,997.74 | 14:57:10 24/04/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.46 | $3,933.12 | 14:59:23 24/04/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.46 | $3,587.65 | 15:00:11 24/04/2026 |
| 239 | Niza.io |
ETC/EUR | $8.47 | $3,571.26 | 15:00:11 24/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.47 | $3,567.50 | 15:00:16 24/04/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.45 | $3,383.10 | 14:57:10 24/04/2026 |
| 242 | KuCoin |
ETC/ETH | $8.48 | $3,305.42 | 14:59:23 24/04/2026 |
| 243 |  Binance.US |
ETC/USDT | $8.62 | $3,261.74 | 14:59:53 24/04/2026 |
| 244 | CoinEx |
ETC/USDC | $8.45 | $3,193.34 | 14:59:53 24/04/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $8.46 | $2,581.02 | 14:56:59 24/04/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $8.47 | $2,121.80 | 14:57:18 24/04/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.44 | $2,099.58 | 15:00:10 24/04/2026 |
| 248 | Bitrue |
ETC/BTC | $8.38 | $1,984.12 | 14:57:09 24/04/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $8.45 | $1,918.90 | 14:57:10 24/04/2026 |
| 250 | KoinBX |
ETC/BTC | $8.45 | $1,903.08 | 15:00:12 24/04/2026 |
| 251 | KuCoin |
ETC/USDC | $8.46 | $1,829.18 | 14:59:23 24/04/2026 |
| 252 |  OKJ |
ETC/JPY | $8.52 | $1,719.59 | 15:00:08 24/04/2026 |
| 253 |  TRIV |
ETC/IDR | $8.47 | $1,596.35 | 15:00:13 24/04/2026 |
| 254 | TRIV |
ETC/USDT | $8.46 | $1,596.35 | 15:00:13 24/04/2026 |
| 255 | WhiteBIT |
ETC/EUR | $8.45 | $1,522.50 | 14:57:08 24/04/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.78 | $1,369.42 | 15:00:07 24/04/2026 |
| 257 |  BTC Markets |
ETC/AUD | $8.74 | $1,285.43 | 14:54:12 24/04/2026 |
| 258 | OKX |
ETC/USD | $8.47 | $957.10 | 14:56:54 24/04/2026 |
| 259 | KuCoin |
ETC/BTC | $8.45 | $745.59 | 14:59:23 24/04/2026 |
| 260 |  Korbit |
ETC/KRW | $8.54 | $674.36 | 14:54:13 24/04/2026 |
| 261 |  Remitano |
ETC/USDT | $8.45 | $602.27 | 15:00:10 24/04/2026 |
| 262 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $525.12 | 21:08:05 23/04/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/UNI | $8.44 | $479.55 | 10:32:34 24/04/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $8.47 | $477.13 | 14:57:16 24/04/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.46 | $376.60 | 15:00:07 24/04/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $8.52 | $357.77 | 14:56:59 24/04/2026 |
| 267 |  Dzengi.com |
ETC/USD | $8.44 | $342.06 | 14:57:12 24/04/2026 |
| 268 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 269 |  Indodax |
ETC/IDR | $8.46 | $284.65 | 15:02:54 24/04/2026 |
| 270 | Upbit |
ETC/BTC | $8.45 | $281.60 | 14:56:53 24/04/2026 |
| 271 |  Flipster |
ETC/USDT | $8.45 | $262.71 | 15:00:20 24/04/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $227.79 | 09:17:48 24/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.45 | $216.03 | 14:57:16 24/04/2026 |
| 274 |  WazirX |
ETC/USDT | $8.40 | $177.89 | 15:03:09 24/04/2026 |
| 275 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 276 | Deepcoin |
ETC/USDT | $8.46 | $157.94 | 14:57:10 24/04/2026 |
| 277 |  Bitcoiva |
ETC/USDT | $8.45 | $128.75 | 15:00:11 24/04/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.42 | $123.85 | 16:38:03 23/04/2026 |
| 279 | WazirX |
ETC/INR | $8.42 | $115.25 | 15:03:09 24/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.50 | $84.16 | 14:35:23 24/04/2026 |
| 281 | Bitrue |
ETC/XRP | $8.43 | $75.83 | 14:57:09 24/04/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $8.18 | $60.48 | 15:00:08 24/04/2026 |
| 283 | Bitcoiva |
ETC/INR | $8.47 | $60.25 | 15:00:11 24/04/2026 |
| 284 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.51 | $60.13 | 14:35:23 24/04/2026 |
| 285 |  CEX.IO |
ETC/USD | $8.47 | $23.44 | 14:57:10 24/04/2026 |
| 286 | CEX.IO |
ETC/USDT | $8.46 | $21.90 | 14:57:10 24/04/2026 |
| 287 |  Binance TH |
ETC/USDT | $8.45 | $16.24 | 14:57:08 24/04/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.50 | $16.07 | 12:52:16 24/04/2026 |
| 289 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.46 | $6.62 | 15:00:13 24/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 15:00:11 24/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.46 | $0.9543 | 07:00:35 24/04/2026 |
| 293 | Uniswap v3 (BSC) |
ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.47 | $0.1584 | 07:01:27 24/04/2026 |
| 295 | Coinut |
ETC/BTC | $11.34 | $0.1134 | 15:00:11 24/04/2026 |
| 296 | Coinut |
ETC/LTC | $28.04 | $0.04206 | 15:00:11 24/04/2026 |
| 297 | Coinut |
ETC/USDT | $38.02 | $0.00003802 | 15:00:11 24/04/2026 |
| 298 | Poloniex |
ETC/BTC | $8.39 | $0 | 14:59:53 24/04/2026 |
| 299 | Poloniex |
ETC/ETH | $8.37 | $0 | 14:59:53 24/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $7.76 | $0 | 15:00:11 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,275,182 với tỷ giá $8.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.