Ethereum Classic ETC
Xếp hạng #44
06:28:00 22/01/2026
Giá Ethereum Classic (ETC)
$11.72 1.97%
0.0001304 BTC
312,792 VND
Thấp: $11.35
Cao: $11.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.70 | $496,848,483 | 06:03:08 22/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.71 | $75,918,466 | 06:00:15 22/01/2026 |
| 3 |  IndoEx |
ETC/BTC | $11.74 | $68,649,690 | 05:57:17 22/01/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $11.74 | $67,323,962 | 05:54:19 22/01/2026 |
| 5 |  Echobit |
ETC/USDT | $11.72 | $55,062,720 | 06:00:16 22/01/2026 |
| 6 |  KTX |
ETC/USDT | $11.72 | $54,628,546 | 06:00:15 22/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.72 | $49,521,534 | 06:00:15 22/01/2026 |
| 8 |  Binance |
ETC/USDT | $11.74 | $42,488,068 | 05:54:16 22/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.75 | $41,858,039 | 05:57:15 22/01/2026 |
| 10 |  Ju.com |
ETC/USDT | $11.73 | $40,342,703 | 05:54:16 22/01/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,509,400 | 06:00:15 22/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.75 | $32,582,216 | 05:57:15 22/01/2026 |
| 13 |  Batonex |
ETC/USDT | $11.72 | $25,805,981 | 06:00:16 22/01/2026 |
| 14 |  Hibt |
ETC/USDT | $11.75 | $24,476,438 | 05:57:22 22/01/2026 |
| 15 |  OKX |
ETC/USDT | $11.73 | $23,315,531 | 05:55:53 22/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $11.74 | $22,310,759 | 05:54:14 22/01/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $11.75 | $22,187,580 | 05:54:15 22/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $11.72 | $21,222,409 | 06:00:17 22/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.69 | $17,434,913 | 06:00:15 22/01/2026 |
| 20 |  LBank |
ETC/USDT | $11.75 | $16,646,472 | 05:57:17 22/01/2026 |
| 21 |  FameEX |
ETC/USDT | $11.75 | $16,211,607 | 05:57:17 22/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.72 | $14,632,193 | 06:00:16 22/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $11.72 | $14,632,109 | 06:00:16 22/01/2026 |
| 24 |  DigiFinex |
ETC/USDT | $11.75 | $14,081,857 | 05:57:17 22/01/2026 |
| 25 |  BVOX |
ETC/USDT | $11.75 | $13,952,430 | 05:57:15 22/01/2026 |
| 26 |  CoinW |
ETC/USDT | $11.75 | $13,639,398 | 05:57:16 22/01/2026 |
| 27 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.75 | $11,320,157 | 05:57:18 22/01/2026 |
| 29 | IndoEx |
ETC/USDT | $11.74 | $10,888,576 | 05:57:17 22/01/2026 |
| 30 |  Millionero |
ETC/USDT | $11.74 | $10,429,574 | 05:54:15 22/01/2026 |
| 31 |  AscendEX |
ETC/USDT | $11.76 | $9,663,940 | 05:57:15 22/01/2026 |
| 32 |  YoBit |
ETC/BTC | $11.90 | $8,079,184 | 06:00:12 22/01/2026 |
| 33 |  Bybit |
ETC/USDT | $11.74 | $7,533,228 | 05:54:16 22/01/2026 |
| 34 |  EasiCoin |
ETC/USDT | $11.72 | $7,159,798 | 06:00:16 22/01/2026 |
| 35 |  BTSE |
ETC/USDT | $11.73 | $7,153,421 | 05:57:15 22/01/2026 |
| 36 |  Websea |
ETC/USDT | $11.71 | $7,040,541 | 06:00:17 22/01/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $11.71 | $6,833,952 | 06:00:15 22/01/2026 |
| 38 |  BITmarkets |
ETC/USDT | $11.71 | $6,831,948 | 06:00:16 22/01/2026 |
| 39 |  Coinlocally |
ETC/USDT | $11.72 | $6,709,533 | 06:00:16 22/01/2026 |
| 40 |  YEX |
ETC/USDT | $11.75 | $6,705,001 | 05:57:16 22/01/2026 |
| 41 |  WEEX |
ETC/USDT | $11.75 | $6,684,681 | 05:57:16 22/01/2026 |
| 42 | KTX |
ETC/USDT | $11.72 | $6,549,783 | 06:00:10 22/01/2026 |
| 43 | CoinP |
ETC/USDT | $11.72 | $6,470,202 | 06:00:10 22/01/2026 |
| 44 |  UZX |
ETC/USDT | $11.75 | $5,761,550 | 05:57:18 22/01/2026 |
| 45 |  Darkex Exchange |
ETC/USDT | $11.72 | $5,672,246 | 06:00:17 22/01/2026 |
| 46 | Binance |
ETC/USDT | $11.75 | $5,485,198 | 05:56:42 22/01/2026 |
| 47 |  NovaEx |
ETC/USDT | $11.72 | $5,398,438 | 06:00:16 22/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $11.75 | $5,361,284 | 05:57:15 22/01/2026 |
| 49 | FameEX |
ETC/USDT | $11.72 | $5,331,000 | 05:57:09 22/01/2026 |
| 50 |  AstralX |
ETC/USDT | $11.75 | $5,151,879 | 05:57:15 22/01/2026 |
| 51 |  Phemex |
ETC/USDT | $11.75 | $5,121,487 | 05:57:16 22/01/2026 |
| 52 |  OneEx |
ETC/USDT | $11.72 | $4,940,649 | 06:00:16 22/01/2026 |
| 53 | Hotcoin |
ETC/USDT | $11.73 | $4,904,725 | 05:58:14 22/01/2026 |
| 54 |  Cofinex |
ETC/USDT | $11.71 | $4,684,136 | 06:00:17 22/01/2026 |
| 55 |  Bitget |
ETC/USDT | $11.74 | $4,639,041 | 05:54:15 22/01/2026 |
| 56 |  Deepcoin |
ETC/USDT | $11.74 | $4,632,276 | 05:57:15 22/01/2026 |
| 57 |  Dmex |
ETC/USD | $11.70 | $4,416,922 | 06:03:17 22/01/2026 |
| 58 |  Toobit |
ETC/USDT | $11.75 | $4,398,405 | 05:57:18 22/01/2026 |
| 59 | Coinlocally |
ETC/USDT | $11.74 | $4,168,719 | 06:00:07 22/01/2026 |
| 60 |  SuperEx |
ETC/USDT | $11.75 | $3,923,446 | 06:00:09 22/01/2026 |
| 61 |  Ourbit |
ETC/USDT | $11.75 | $3,884,745 | 05:57:15 22/01/2026 |
| 62 |  Ekbit |
ETC/USDT | $11.72 | $3,736,236 | 06:00:16 22/01/2026 |
| 63 |  Bitop |
ETC/USDT | $11.72 | $3,380,616 | 06:00:16 22/01/2026 |
| 64 | IndoEx |
ETC/ETH | $11.74 | $3,362,202 | 05:57:17 22/01/2026 |
| 65 |  Upbit |
ETC/KRW | $11.87 | $3,286,786 | 05:56:24 22/01/2026 |
| 66 |  BlockFin |
ETC/USDT | $11.71 | $3,225,694 | 06:00:15 22/01/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $11.73 | $3,155,161 | 06:00:07 22/01/2026 |
| 68 | OneBullEx |
ETC/USDT | $11.70 | $3,146,823 | 06:03:26 22/01/2026 |
| 69 | CoinW |
ETC/USDT | $11.76 | $3,143,878 | 05:57:12 22/01/2026 |
| 70 |  MEXC |
ETC/USDT | $11.74 | $3,069,977 | 05:48:11 22/01/2026 |
| 71 |  4E |
ETC/USDT | $11.74 | $2,742,238 | 05:54:08 22/01/2026 |
| 72 |  Poloniex |
ETC/USDT | $11.76 | $2,705,934 | 05:57:23 22/01/2026 |
| 73 |  BTCC |
ETC/USDT | $11.75 | $2,676,307 | 05:57:16 22/01/2026 |
| 74 |  YUBIT |
ETC/USDT | $11.75 | $2,656,478 | 05:57:15 22/01/2026 |
| 75 | WhiteBIT |
ETC/USDT | $11.75 | $2,598,886 | 05:57:11 22/01/2026 |
| 76 | WEEX |
ETC/USDT | $11.75 | $2,509,815 | 05:57:12 22/01/2026 |
| 77 |  Bitrue |
ETC/USDT | $11.75 | $2,505,285 | 05:57:17 22/01/2026 |
| 78 |  XXKK |
ETC/USDT | $11.75 | $2,479,801 | 05:54:07 22/01/2026 |
| 79 |  EagleX |
ETC/USDT | $11.72 | $2,439,266 | 06:00:15 22/01/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $11.72 | $2,416,405 | 06:00:17 22/01/2026 |
| 81 |  Bibox |
ETC/USDT | $16.66 | $2,406,490 | 06:00:12 22/01/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $11.72 | $2,377,837 | 06:00:16 22/01/2026 |
| 83 | CEEX exchange |
ETC/USDT | $11.73 | $2,353,255 | 06:00:15 22/01/2026 |
| 84 |  Bitspay |
ETC/BTC | $11.73 | $2,346,597 | 06:00:11 22/01/2026 |
| 85 | Bitspay |
ETC/USDC | $11.75 | $2,338,094 | 06:00:11 22/01/2026 |
| 86 |  Zoomex |
ETC/USDT | $11.75 | $2,258,802 | 05:57:15 22/01/2026 |
| 87 | Hotcoin |
ETC/USD | $11.75 | $2,021,630 | 05:57:18 22/01/2026 |
| 88 | BlockFin |
ETC/USDT | $11.73 | $2,011,759 | 06:00:07 22/01/2026 |
| 89 | OKX |
ETC/USDT | $11.75 | $1,986,874 | 05:56:23 22/01/2026 |
| 90 |  Gems Trade |
ETC/USDT | $11.72 | $1,986,498 | 06:00:12 22/01/2026 |
| 91 |  Gate |
ETC/USDT | $11.76 | $1,982,881 | 05:56:24 22/01/2026 |
| 92 |  Bitunix |
ETC/USDT | $11.73 | $1,963,972 | 05:51:15 22/01/2026 |
| 93 | Ju.com |
ETC/USDT | $11.74 | $1,929,338 | 05:54:08 22/01/2026 |
| 94 |  BitTap |
ETC/USDT | $11.71 | $1,913,003 | 06:00:18 22/01/2026 |
| 95 | Darkex Exchange |
ETC/USDT | $11.72 | $1,725,325 | 06:00:09 22/01/2026 |
| 96 | Gate |
ETC/USDT | $11.73 | $1,700,087 | 05:54:19 22/01/2026 |
| 97 |  KuCoin |
ETC/USDT | $11.75 | $1,692,545 | 05:54:18 22/01/2026 |
| 98 |  BitMart |
ETC/USDT | $11.75 | $1,594,845 | 05:57:11 22/01/2026 |
| 99 |  Azbit |
ETC/USDT | $11.76 | $1,593,435 | 05:57:11 22/01/2026 |
| 100 | Hibt |
ETC/USDT | $11.75 | $1,590,056 | 05:57:11 22/01/2026 |
| 101 |  CoinChief |
ETC/USDT | $11.72 | $1,539,430 | 06:00:16 22/01/2026 |
| 102 |  XT.COM |
ETC/USDT | $11.75 | $1,536,200 | 05:57:10 22/01/2026 |
| 103 |  MGBX |
ETC/USDT | $11.72 | $1,495,759 | 06:00:15 22/01/2026 |
| 104 | YUBIT |
ETC/USDT | $11.75 | $1,472,902 | 05:57:10 22/01/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $11.75 | $1,440,446 | 05:57:17 22/01/2026 |
| 106 | EagleX |
ETC/USDT | $11.70 | $1,388,673 | 06:00:07 22/01/2026 |
| 107 | NovaEx |
ETC/USDT | $11.73 | $1,327,356 | 06:00:07 22/01/2026 |
| 108 | Millionero |
ETC/USDT | $11.72 | $1,312,418 | 06:00:15 22/01/2026 |
| 109 | UZX |
ETC/USDT | $11.75 | $1,310,381 | 05:57:07 22/01/2026 |
| 110 |  BloFin |
ETC/USDT | $11.76 | $1,204,576 | 05:54:08 22/01/2026 |
| 111 | LBank |
ETC/USDT | $11.76 | $1,156,729 | 05:57:09 22/01/2026 |
| 112 | Bitspay |
ETC/USDT | $11.75 | $1,103,552 | 06:00:11 22/01/2026 |
| 113 |  CRMClick |
ETC/USDT | $11.72 | $1,075,618 | 06:00:15 22/01/2026 |
| 114 |  HTX |
ETC/USDT | $11.74 | $1,073,042 | 05:57:16 22/01/2026 |
| 115 |  Cat.Ex |
ETC/USDT | $11.73 | $1,024,106 | 06:00:08 22/01/2026 |
| 116 |  Bithumb |
ETC/KRW | $11.88 | $959,909 | 05:59:54 22/01/2026 |
| 117 |  PointPay |
ETC/USDT | $11.75 | $929,786 | 05:57:11 22/01/2026 |
| 118 | Phemex |
ETC/USDT | $11.77 | $928,480 | 05:57:12 22/01/2026 |
| 119 | Biconomy.com |
ETC/USDT | $11.76 | $827,536 | 05:57:11 22/01/2026 |
| 120 | Ourbit |
ETC/USDT | $11.76 | $810,249 | 05:57:07 22/01/2026 |
| 121 |  EXMO |
ETC/USD | $12.82 | $771,924 | 06:00:15 22/01/2026 |
| 122 | 4E |
ETC/USDT | $11.74 | $759,285 | 05:54:15 22/01/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $11.77 | $750,322 | 05:56:29 22/01/2026 |
| 124 | Cat.Ex |
ETC/BTC | $11.73 | $716,849 | 06:00:08 22/01/2026 |
| 125 | WhiteBIT |
ETC/USDC | $11.76 | $711,184 | 05:57:11 22/01/2026 |
| 126 | YEX |
ETC/USD | $11.75 | $693,667 | 05:57:16 22/01/2026 |
| 127 |  EdgeX |
ETC/USD | $11.70 | $663,861 | 06:03:15 22/01/2026 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $11.72 | $635,159 | 06:00:08 22/01/2026 |
| 129 | Tapbit |
ETC/USDT | $11.75 | $634,104 | 05:57:09 22/01/2026 |
| 130 | MEXC |
ETC/BTC | $11.74 | $619,131 | 05:48:11 22/01/2026 |
| 131 | Bibox |
ETC/ETH | $16.65 | $606,668 | 06:00:12 22/01/2026 |
| 132 | Bitunix |
ETC/USDT | $11.73 | $570,487 | 05:51:10 22/01/2026 |
| 133 |  BitradeX |
ETC/USDT | $11.74 | $565,091 | 05:54:07 22/01/2026 |
| 134 | AscendEX |
ETC/USDT | $11.73 | $558,725 | 05:57:08 22/01/2026 |
| 135 | BVOX |
ETC/USDT | $11.75 | $552,107 | 05:57:13 22/01/2026 |
| 136 | BTCC |
ETC/USDT | $11.74 | $551,403 | 05:57:12 22/01/2026 |
| 137 |  Tebbit |
ETC/USDT | $11.72 | $550,964 | 06:00:16 22/01/2026 |
| 138 | Toobit |
ETC/USDT | $11.76 | $539,326 | 05:57:07 22/01/2026 |
| 139 | Bitspay |
ETC/ETH | $11.73 | $512,019 | 06:00:11 22/01/2026 |
| 140 | EXMO |
ETC/USDC | $11.74 | $496,029 | 06:00:15 22/01/2026 |
| 141 |  EXMO.ME |
ETC/USDC | $11.76 | $494,273 | 05:54:12 22/01/2026 |
| 142 | Bybit |
ETC/USDT | $11.72 | $486,535 | 05:54:08 22/01/2026 |
| 143 |  BingX |
ETC/USDT | $11.75 | $481,166 | 05:54:07 22/01/2026 |
| 144 |  KoinBX |
ETC/INR | $12.11 | $445,585 | 06:00:12 22/01/2026 |
| 145 |  BitKan |
ETC/USDT | $11.75 | $443,674 | 06:00:08 22/01/2026 |
| 146 |  BYDFi |
ETC/USDT | $11.73 | $433,645 | 06:00:18 22/01/2026 |
| 147 | EXMO.ME |
ETC/USDT | $11.75 | $429,505 | 05:54:12 22/01/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $11.74 | $427,974 | 06:00:08 22/01/2026 |
| 149 | EXMO |
ETC/USDT | $11.74 | $427,589 | 06:00:15 22/01/2026 |
| 150 |  Pionex |
ETC/USDT | $11.76 | $426,482 | 05:57:12 22/01/2026 |
| 151 | YEX |
ETC/USDT | $11.72 | $412,630 | 06:00:08 22/01/2026 |
| 152 | WhiteBIT |
ETC/TRY | $11.72 | $406,058 | 05:57:11 22/01/2026 |
| 153 |  Hyperliquid |
ETC/USD | $11.74 | $402,897 | 05:54:15 22/01/2026 |
| 154 |  Bitcoiva |
ETC/USDT | $11.75 | $401,488 | 06:00:10 22/01/2026 |
| 155 |  Picol |
ETC/USDT | $11.72 | $379,648 | 06:00:10 22/01/2026 |
| 156 |  Aster |
ETC/USDT | $11.73 | $373,513 | 05:54:15 22/01/2026 |
| 157 | OKX |
ETC/USD | $11.73 | $356,889 | 05:55:53 22/01/2026 |
| 158 | WhiteBIT |
ETC/BTC | $11.77 | $314,493 | 05:57:11 22/01/2026 |
| 159 |  KCEX |
ETC/USDT | $11.77 | $303,778 | 05:57:08 22/01/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $11.75 | $301,579 | 05:57:09 22/01/2026 |
| 161 | KuCoin |
ETC/USDT | $11.75 | $288,647 | 05:55:53 22/01/2026 |
| 162 |  PrimeXBT |
ETC/USDT | $11.72 | $279,885 | 06:00:16 22/01/2026 |
| 163 |  UEEx |
ETC/USDT | $11.75 | $276,978 | 05:57:08 22/01/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $11.71 | $274,345 | 06:00:09 22/01/2026 |
| 165 | Bitget |
ETC/USDT | $11.74 | $271,849 | 05:54:12 22/01/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $11.72 | $269,290 | 06:00:09 22/01/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $11.85 | $249,723 | 05:18:11 22/01/2026 |
| 168 | BYDFi |
ETC/USDT | $11.73 | $232,088 | 06:00:10 22/01/2026 |
| 169 |  Bitfinex |
ETC/USDT | $11.73 | $226,345 | 05:57:15 22/01/2026 |
| 170 |  LeveX |
ETC/USDT | $11.72 | $222,465 | 06:00:15 22/01/2026 |
| 171 | NovaEx |
ETC/USD | $11.73 | $220,383 | 06:00:16 22/01/2026 |
| 172 |  ONUS Pro |
ETC/USDT | $11.73 | $216,116 | 05:54:16 22/01/2026 |
| 173 |  CoinEx |
ETC/USDT | $11.73 | $215,652 | 05:59:53 22/01/2026 |
| 174 |  BIT |
ETC/USDT | $11.74 | $209,876 | 06:00:22 22/01/2026 |
| 175 | WhiteBIT |
ETC/EUR | $11.77 | $209,257 | 05:57:11 22/01/2026 |
| 176 | Zedxion Exchange |
ETC/USDT | $11.72 | $187,795 | 06:00:13 22/01/2026 |
| 177 | Koinbay |
ETC/USDT | $11.73 | $187,716 | 06:00:11 22/01/2026 |
| 178 | CZR Exchange |
ETC/USDT | $11.72 | $186,850 | 06:00:11 22/01/2026 |
| 179 | Cofinex |
ETC/USD | $11.73 | $174,364 | 06:00:17 22/01/2026 |
| 180 | Pionex |
ETC/USDT | $11.75 | $168,182 | 05:57:16 22/01/2026 |
| 181 | BloFin |
ETC/USDT | $11.72 | $155,917 | 05:54:16 22/01/2026 |
| 182 |  Kraken |
ETC/USD | $11.75 | $148,835 | 05:59:26 22/01/2026 |
| 183 | Binance |
ETC/USDC | $11.73 | $148,221 | 05:56:42 22/01/2026 |
| 184 | Bitrue |
ETC/USDC | $11.76 | $147,171 | 05:57:08 22/01/2026 |
| 185 | Binance |
ETC/BTC | $11.75 | $145,768 | 05:56:54 22/01/2026 |
| 186 | Cofinex |
ETC/USDC | $11.72 | $145,682 | 06:00:17 22/01/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $11.78 | $141,240 | 06:00:09 22/01/2026 |
| 188 |  TGEX |
ETC/USDT | $11.75 | $137,819 | 05:57:15 22/01/2026 |
| 189 | DigiFinex |
ETC/USDT | $11.76 | $122,263 | 05:57:08 22/01/2026 |
| 190 | Bibox |
ETC/BTC | $16.66 | $122,083 | 06:00:12 22/01/2026 |
| 191 |  BigONE |
ETC/USDT | $11.76 | $119,622 | 05:51:10 22/01/2026 |
| 192 |  ZKE |
ETC/USDT | $11.73 | $112,042 | 06:00:09 22/01/2026 |
| 193 | CRMClick |
ETC/USDT | $11.73 | $105,484 | 06:00:08 22/01/2026 |
| 194 |  SWFT Trade |
ETC/USDT | $11.73 | $105,484 | 06:00:08 22/01/2026 |
| 195 | HTX |
ETC/USDT | $11.73 | $105,482 | 05:59:24 22/01/2026 |
| 196 | MEXC |
ETC/USDC | $11.72 | $103,207 | 05:54:16 22/01/2026 |
| 197 |  Delta Exchange |
ETC/USDT | $11.72 | $95,201.95 | 06:00:16 22/01/2026 |
| 198 |  Coincall |
ETC/USD | $11.70 | $89,559.56 | 06:03:15 22/01/2026 |
| 199 | Bitrue |
ETC/USDT | $11.75 | $88,706.29 | 05:57:08 22/01/2026 |
| 200 |  Nonkyc.io Exchange |
ETC/USDT | $11.73 | $87,245.60 | 06:00:10 22/01/2026 |
| 201 | BitTap |
ETC/USDT | $11.73 | $83,964.23 | 06:00:14 22/01/2026 |
| 202 | XT.COM |
ETC/BTC | $11.75 | $72,774.14 | 05:57:10 22/01/2026 |
| 203 |  BitDelta |
ETC/USDT | $11.75 | $68,990.43 | 05:57:10 22/01/2026 |
| 204 |  Kanga Exchange |
ETC/USDT | $11.75 | $65,812.37 | 06:00:07 22/01/2026 |
| 205 | Binance |
ETC/FDUSD | $11.83 | $63,880.36 | 05:56:42 22/01/2026 |
| 206 |  Cryptonex |
ETC/USDT | $11.77 | $63,827.83 | 06:00:10 22/01/2026 |
| 207 |  Coinbase International Exchange |
ETC/USDC | $11.73 | $58,602.53 | 06:00:15 22/01/2026 |
| 208 | Binance |
ETC/TRY | $11.76 | $58,448.19 | 05:56:42 22/01/2026 |
| 209 | MEXC |
ETC/USDC | $11.73 | $56,171.94 | 05:48:11 22/01/2026 |
| 210 | Gate |
ETC/USDT | $11.75 | $54,365.00 | 05:54:50 22/01/2026 |
| 211 |  Coinone |
ETC/KRW | $11.94 | $52,998.02 | 05:59:53 22/01/2026 |
| 212 | Cofinex |
ETC/USDT | $11.74 | $52,395.70 | 06:00:10 22/01/2026 |
| 213 |  Gate US |
ETC/USDT | $11.75 | $52,191.60 | 06:00:07 22/01/2026 |
| 214 |  GroveX |
ETC/USDT | $11.74 | $51,013.31 | 05:57:08 22/01/2026 |
| 215 | ONUS Pro |
ETC/VNDC | $11.74 | $50,236.28 | 05:54:16 22/01/2026 |
| 216 |  Bitcastle |
ETC/USDT | $11.72 | $49,327.43 | 06:00:13 22/01/2026 |
| 217 |  Bitvavo |
ETC/EUR | $11.75 | $43,651.77 | 05:57:08 22/01/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $11.79 | $41,887.57 | 05:59:53 22/01/2026 |
| 219 |  Niza.io |
ETC/USD | $11.79 | $37,078.44 | 05:57:09 22/01/2026 |
| 220 |  Crypto.com Exchange |
ETC/USDT | $11.74 | $36,950.69 | 05:42:11 22/01/2026 |
| 221 |  Binance TR |
ETC/TRY | $11.76 | $35,644.05 | 05:57:08 22/01/2026 |
| 222 |  Nivex |
ETC/USDT | $11.72 | $32,317.29 | 06:00:08 22/01/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $11.76 | $32,183.21 | 05:57:11 22/01/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $11.74 | $29,404.53 | 05:56:59 22/01/2026 |
| 225 |  Bit2Me |
ETC/EUR | $11.79 | $28,257.66 | 06:00:08 22/01/2026 |
| 226 | Kraken |
ETC/EUR | $11.79 | $28,077.39 | 05:59:55 22/01/2026 |
| 227 | Dex-Trade |
ETC/ETH | $11.81 | $25,004.74 | 05:18:11 22/01/2026 |
| 228 |  Dzengi.com |
ETC/USD | $11.73 | $21,630.28 | 05:57:14 22/01/2026 |
| 229 |  XBO.com |
ETC/USD | $11.72 | $20,882.68 | 05:57:11 22/01/2026 |
| 230 | XBO.com |
ETC/EUR | $11.78 | $20,760.78 | 05:57:11 22/01/2026 |
| 231 | XBO.com |
ETC/USDT | $11.78 | $20,560.30 | 05:57:11 22/01/2026 |
| 232 |  Blynex |
ETC/USDT | $11.80 | $18,942.55 | 05:24:10 22/01/2026 |
| 233 |  LATOKEN |
ETC/USDT | $15.28 | $18,868.24 | 05:57:11 22/01/2026 |
| 234 | Koinbay |
ETC/BTC | $11.66 | $18,741.51 | 06:00:11 22/01/2026 |
| 235 | LeveX |
ETC/USDT | $11.73 | $18,289.28 | 06:00:10 22/01/2026 |
| 236 | Gate |
ETC/ETH | $11.77 | $16,167.38 | 05:56:24 22/01/2026 |
| 237 |  Remitano |
ETC/USDT | $11.75 | $15,870.36 | 06:00:08 22/01/2026 |
| 238 | WhiteBIT |
ETC/UAH | $11.64 | $14,372.06 | 05:57:11 22/01/2026 |
| 239 | CoinEx |
ETC/BTC | $11.72 | $13,873.50 | 05:59:53 22/01/2026 |
| 240 | Bitfinex |
ETC/USD | $11.75 | $13,743.03 | 05:59:53 22/01/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $11.74 | $13,245.04 | 05:42:11 22/01/2026 |
| 242 | Kanga Exchange |
ETC/PLN | $11.79 | $12,837.75 | 06:00:07 22/01/2026 |
| 243 | Binance |
ETC/ETH | $11.75 | $9,805.37 | 05:56:42 22/01/2026 |
| 244 |  WOO X |
ETC/USDT | $11.76 | $9,573.83 | 05:57:15 22/01/2026 |
| 245 |  Koinpark |
ETC/USDT | $11.75 | $9,566.15 | 05:57:08 22/01/2026 |
| 246 |  Korbit |
ETC/KRW | $11.96 | $9,054.49 | 06:00:08 22/01/2026 |
| 247 | Kanga Exchange |
ETC/USDC | $11.78 | $8,037.49 | 06:00:07 22/01/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $11.77 | $7,878.49 | 05:56:29 22/01/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $11.80 | $7,742.28 | 05:56:29 22/01/2026 |
| 250 | Niza.io |
ETC/EUR | $11.79 | $6,983.24 | 05:57:09 22/01/2026 |
| 251 | DigiFinex |
ETC/BTC | $11.74 | $6,588.26 | 05:57:08 22/01/2026 |
| 252 | Bitrue |
ETC/ETH | $11.77 | $6,568.28 | 05:57:08 22/01/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $11.75 | $5,960.80 | 05:59:53 22/01/2026 |
| 254 |  dYdX v4 |
ETC/USD | $11.81 | $5,645.94 | 06:04:18 22/01/2026 |
| 255 | Kraken |
ETC/XBT | $11.82 | $5,497.34 | 05:59:55 22/01/2026 |
| 256 |  BitxEX |
ETC/USDT | $11.72 | $4,917.80 | 06:00:15 22/01/2026 |
| 257 |  TRIV |
ETC/IDR | $11.64 | $4,665.06 | 06:00:12 22/01/2026 |
| 258 | TRIV |
ETC/USDT | $11.60 | $4,665.04 | 06:00:12 22/01/2026 |
| 259 | CoinEx |
ETC/USDC | $11.75 | $4,547.20 | 05:59:23 22/01/2026 |
| 260 |  Globe Derivative Exchange |
ETC/USD | $11.73 | $4,363.91 | 06:00:16 22/01/2026 |
| 261 | Bitfinex |
ETC/BTC | $11.73 | $4,145.11 | 05:59:53 22/01/2026 |
| 262 |  Binance.US |
ETC/USDT | $11.82 | $4,083.54 | 05:59:53 22/01/2026 |
| 263 | Bitrue |
ETC/BTC | $11.77 | $3,748.29 | 05:57:08 22/01/2026 |
| 264 |  Binance TH |
ETC/USDT | $11.75 | $3,460.70 | 05:57:10 22/01/2026 |
| 265 |  CoinDCX |
ETC/INR | $12.02 | $3,331.30 | 06:00:12 22/01/2026 |
| 266 | Bitget |
ETC/BTC | $11.80 | $3,264.27 | 05:54:12 22/01/2026 |
| 267 | KuCoin |
ETC/ETH | $11.90 | $3,039.79 | 05:55:53 22/01/2026 |
| 268 | Kraken |
ETC/ETH | $12.03 | $2,460.28 | 05:59:26 22/01/2026 |
| 269 | Bitfinex |
ETC/USDT | $11.78 | $2,292.32 | 05:59:53 22/01/2026 |
| 270 | PointPay |
ETC/USDC | $11.73 | $2,236.35 | 05:57:11 22/01/2026 |
| 271 |  CoinJar |
ETC/AUD | $11.46 | $2,177.09 | 06:00:54 22/01/2026 |
| 272 | KuCoin |
ETC/USDC | $11.82 | $1,999.70 | 05:55:53 22/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.94 | $1,849.30 | 05:01:16 22/01/2026 |
| 274 | KuCoin |
ETC/BTC | $11.80 | $1,762.14 | 05:55:53 22/01/2026 |
| 275 | Upbit |
ETC/USDT | $11.83 | $1,704.16 | 05:56:53 22/01/2026 |
| 276 |  VinDAX |
ETC/USDT | $11.73 | $1,689.20 | 06:00:09 22/01/2026 |
| 277 | Bitcoiva |
ETC/INR | $12.01 | $1,558.93 | 06:00:10 22/01/2026 |
| 278 |  WazirX |
ETC/USDT | $11.54 | $1,020.60 | 06:00:08 22/01/2026 |
| 279 | WazirX |
ETC/INR | $11.48 | $982.41 | 06:00:08 22/01/2026 |
| 280 | CoinDCX |
ETC/USDT | $11.72 | $946.11 | 06:00:12 22/01/2026 |
| 281 |  Uniswap v3 (BSC) |
ETC/UNI | $11.73 | $923.75 | 03:06:48 22/01/2026 |
| 282 | Poloniex |
ETC/BTC | $11.86 | $810.54 | 05:57:23 22/01/2026 |
| 283 |  Indodax |
ETC/IDR | $11.83 | $776.70 | 06:02:53 22/01/2026 |
| 284 | Upbit |
ETC/BTC | $11.70 | $706.94 | 05:56:53 22/01/2026 |
| 285 |  CEX.IO |
ETC/USDT | $11.73 | $622.41 | 06:00:07 22/01/2026 |
| 286 |  Bullish |
ETC/USDC | $11.69 | $607.81 | 05:57:08 22/01/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $11.44 | $453.08 | 06:00:11 22/01/2026 |
| 288 | Bitrue |
ETC/XRP | $11.73 | $414.74 | 05:57:08 22/01/2026 |
| 289 | Independent Reserve |
ETC/SGD | $11.49 | $399.82 | 06:00:11 22/01/2026 |
| 290 | ONUS Pro |
ETC/VNDC | $11.78 | $355.85 | 05:54:10 22/01/2026 |
| 291 | Uniswap v3 (BSC) |
ETC/DOGE | $11.85 | $354.26 | 02:47:27 22/01/2026 |
| 292 |  Flipster |
ETC/USDT | $11.75 | $349.24 | 06:00:22 22/01/2026 |
| 293 |  5DAX |
ETC/USDT | $11.71 | $312.23 | 06:00:10 22/01/2026 |
| 294 | KoinBX |
ETC/ETH | $11.73 | $256.39 | 06:00:12 22/01/2026 |
| 295 |  NexDAX |
ETC/USDT | $11.55 | $224.29 | 06:00:08 22/01/2026 |
| 296 | OKX |
ETC/USD | $11.86 | $218.91 | 05:56:23 22/01/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.84 | $211.65 | 04:11:08 22/01/2026 |
| 298 | CoinJar |
ETC/USD | $11.49 | $194.77 | 06:00:54 22/01/2026 |
| 299 | Nivex |
ETC/USDT | $11.72 | $149.54 | 06:00:16 22/01/2026 |
| 300 | Deepcoin |
ETC/USDT | $11.75 | $106.74 | 05:57:08 22/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:08 22/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,848,483 với tỷ giá $11.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.