Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,050,613,398,175 Khối lượng (24h): $73,009,163,204 Thị phần: BTC: 58.6%, ETH: 12.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 19:53:00 07/12/2025
Giá Ethereum Classic (ETC)
$13.17 -0.69%
0.0001472 BTC 355,913 VND
Thấp: $13.13 Cao: $13.47

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.11 $276,641,414 19:03:10 07/12/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.11 $83,285,043 19:00:15 07/12/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.11 $60,178,451 18:57:17 07/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.13 $40,232,249 18:57:07 07/12/2025
5 Koinbay Koinbay ETC/USDT $26.63 $34,548,118 18:57:15 07/12/2025
6 MEXC MEXC ETC/USDT $13.11 $28,197,950 18:57:17 07/12/2025
7 Echobit Echobit ETC/USDT $13.11 $27,646,760 18:57:17 07/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.11 $26,255,546 19:00:16 07/12/2025
9 GaiaEx GaiaEx ETC/USDT $13.63 $24,800,803 08:57:16 03/12/2025
10 Tapbit Tapbit ETC/USDT $13.11 $21,173,068 18:57:16 07/12/2025
11 Binance Binance ETC/USDT $13.12 $21,144,371 18:54:16 07/12/2025
12 BTCC BTCC ETC/USDT $13.13 $20,468,355 18:57:17 07/12/2025
13 IndoEx IndoEx ETC/BTC $13.14 $20,427,574 18:57:16 07/12/2025
14 CoinP CoinP ETC/USDT $13.09 $19,834,820 19:00:21 07/12/2025
15 OrangeX OrangeX ETC/USDT $13.11 $17,864,738 18:57:15 07/12/2025
16 LBank LBank ETC/USDT $13.11 $16,330,107 18:57:15 07/12/2025
17 CZR Exchange CZR Exchange ETC/USDT $13.12 $16,212,312 18:51:16 07/12/2025
18 Zedxion Exchange Zedxion Exchange ETC/USDT $13.11 $16,209,766 18:57:16 07/12/2025
19 Batonex Batonex ETC/USDT $13.11 $13,694,693 19:00:17 07/12/2025
20 CoinCatch CoinCatch ETC/USDT $13.12 $13,332,652 18:54:15 07/12/2025
21 Hibt Hibt ETC/USDT $13.12 $13,298,191 18:48:24 07/12/2025
22 Ju.com Ju.com ETC/USDT $13.12 $12,643,282 18:54:16 07/12/2025
23 Azbit Azbit ETC/USDT $13.13 $12,233,352 18:51:10 07/12/2025
24 Millionero Millionero ETC/USDT $13.10 $12,017,157 19:00:15 07/12/2025
25 AscendEX AscendEX ETC/USDT $13.10 $9,597,416 18:57:15 07/12/2025
26 YoBit YoBit ETC/BTC $13.37 $9,238,489 19:00:18 07/12/2025
27 OKX OKX ETC/USDT $13.11 $9,072,852 18:55:52 07/12/2025
28 WhiteBIT WhiteBIT ETC/USDT $13.12 $8,447,597 18:51:17 07/12/2025
29 FameEX FameEX ETC/USDT $13.11 $8,052,070 18:57:17 07/12/2025
30 CoinW CoinW ETC/USDT $13.11 $7,972,548 18:57:17 07/12/2025
31 IBIT Global IBIT Global ETC/USDT $13.12 $7,143,443 19:00:17 07/12/2025
32 CoinP CoinP ETC/USDT $13.12 $7,021,856 18:57:07 07/12/2025
33 BVOX BVOX ETC/USDT $13.12 $6,996,237 18:54:15 07/12/2025
34 DigiFinex DigiFinex ETC/USDT $13.11 $6,467,648 18:57:15 07/12/2025
35 WEEX WEEX ETC/USDT $13.11 $6,337,343 18:57:17 07/12/2025
36 NovaEx NovaEx ETC/USDT $13.11 $6,082,581 19:00:16 07/12/2025
37 Bybit Bybit ETC/USDT $13.12 $5,623,842 18:54:17 07/12/2025
38 BTSE BTSE ETC/USDT $13.10 $5,448,297 18:57:15 07/12/2025
39 BITmarkets BITmarkets ETC/USDT $13.09 $5,246,092 19:00:15 07/12/2025
40 B2Z Exchange B2Z Exchange ETC/USD $13.09 $5,244,908 19:00:16 07/12/2025
41 FameEX FameEX ETC/USDT $13.13 $4,692,284 18:57:07 07/12/2025
42 Biconomy.com Biconomy.com ETC/USDT $13.13 $4,315,336 18:45:15 07/12/2025
43 Hotcoin Hotcoin ETC/USDT $13.12 $4,122,394 18:57:18 07/12/2025
44 Hotcoin Hotcoin ETC/USDT $13.14 $4,060,418 18:58:25 07/12/2025
45 Coinlocally Coinlocally ETC/USDT $13.11 $3,960,312 19:00:17 07/12/2025
46 YEX YEX ETC/USDT $13.11 $3,945,367 19:00:17 07/12/2025
47 Websea Websea ETC/USDT $13.11 $3,853,482 19:00:16 07/12/2025
48 EasiCoin EasiCoin ETC/USDT $13.11 $3,826,591 19:00:16 07/12/2025
49 Darkex Exchange Darkex Exchange ETC/USDT $13.11 $3,356,148 19:00:18 07/12/2025
50 Dmex Dmex ETC/USD $13.13 $3,313,791 19:03:17 07/12/2025
51 IndoEx IndoEx ETC/USDT $13.14 $3,184,827 18:57:16 07/12/2025
52 Poloniex Poloniex ETC/USDT $13.13 $3,006,826 19:02:53 07/12/2025
53 YUBIT YUBIT ETC/USDT $13.11 $2,781,083 18:57:15 07/12/2025
54 Phemex Phemex ETC/USDT $13.11 $2,521,595 18:57:17 07/12/2025
55 CEEX exchange CEEX exchange ETC/USDT $13.13 $2,512,962 19:00:18 07/12/2025
56 Ju.com Ju.com ETC/USDT $13.13 $2,473,963 18:57:10 07/12/2025
57 Bibox Bibox ETC/USDT $16.68 $2,409,250 19:00:10 07/12/2025
58 WEEX WEEX ETC/USDT $13.13 $2,405,377 18:57:10 07/12/2025
59 UZX UZX ETC/USDT $13.11 $2,301,457 18:57:15 07/12/2025
60 Toobit Toobit ETC/USDT $13.11 $2,252,698 18:57:20 07/12/2025
61 Coinlocally Coinlocally ETC/USDT $13.12 $2,190,813 19:00:10 07/12/2025
62 BYDFi BYDFi ETC/USDT $13.11 $2,186,748 19:00:16 07/12/2025
63 Deepcoin Deepcoin ETC/USDT $13.11 $2,149,052 18:57:16 07/12/2025
64 Hotcoin Hotcoin ETC/USD $13.12 $2,051,710 18:57:18 07/12/2025
65 Ourbit Ourbit ETC/USDT $13.11 $1,973,889 18:57:16 07/12/2025
66 4E 4E ETC/USDT $13.12 $1,964,842 19:00:08 07/12/2025
67 Binance Binance ETC/USDT $13.12 $1,941,394 18:56:42 07/12/2025
68 CEEX exchange CEEX exchange ETC/USDT $13.11 $1,875,343 19:00:16 07/12/2025
69 Zoomex Zoomex ETC/USDT $13.11 $1,687,788 18:57:16 07/12/2025
70 CoinChief CoinChief ETC/USDT $13.11 $1,686,107 19:00:17 07/12/2025
71 Bitop Bitop ETC/USDT $13.11 $1,681,925 19:00:22 07/12/2025
72 Ekbit Ekbit ETC/USDT $13.11 $1,595,373 19:00:16 07/12/2025
73 OneBullEx OneBullEx ETC/USDT $13.11 $1,565,872 19:03:19 07/12/2025
74 Millionero Millionero ETC/USDT $13.12 $1,495,390 19:00:18 07/12/2025
75 Cofinex Cofinex ETC/USDT $13.11 $1,494,798 19:00:15 07/12/2025
76 Bitget Bitget ETC/USDT $13.12 $1,493,282 18:54:16 07/12/2025
77 Upbit Upbit ETC/KRW $13.31 $1,471,559 18:56:53 07/12/2025
78 MGBX MGBX ETC/USDT $13.11 $1,470,184 19:00:17 07/12/2025
79 BlockFin BlockFin ETC/USDT $13.10 $1,434,400 19:00:16 07/12/2025
80 MEXC MEXC ETC/USDT $13.14 $1,404,084 18:57:11 07/12/2025
81 Aivora Exchange Aivora Exchange ETC/USDT $13.11 $1,403,834 19:00:16 07/12/2025
82 BitbabyExchange BitbabyExchange ETC/USDT $13.11 $1,388,852 19:00:16 07/12/2025
83 XXKK XXKK ETC/USDT $13.13 $1,337,593 18:57:07 07/12/2025
84 Biconomy.com Biconomy.com ETC/USDT $13.14 $1,283,429 18:45:08 07/12/2025
85 EXMO.ME EXMO.ME ETC/RUB $13.42 $1,282,134 19:00:07 07/12/2025
86 AstralX AstralX ETC/USDT $13.10 $1,239,376 19:00:16 07/12/2025
87 BitMart BitMart ETC/USDT $13.13 $1,233,797 18:57:07 07/12/2025
88 Bitunix Bitunix ETC/USDT $13.12 $1,224,005 18:54:16 07/12/2025
89 KuCoin KuCoin ETC/USDT $13.12 $1,199,855 18:57:18 07/12/2025
90 Gems Trade Gems Trade ETC/USDT $13.12 $1,118,922 19:00:09 07/12/2025
91 OKX OKX ETC/USDT $13.11 $1,118,820 18:56:23 07/12/2025
92 BitTap BitTap ETC/USDT $13.11 $1,116,891 19:00:25 07/12/2025
93 KCEX KCEX ETC/USDT $13.11 $1,097,044 18:57:16 07/12/2025
94 NovaEx NovaEx ETC/USDT $13.13 $1,077,766 19:00:19 07/12/2025
95 Bitrue Bitrue ETC/USDT $13.11 $1,063,855 18:57:18 07/12/2025
96 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.14 $1,027,644 19:00:18 07/12/2025
97 IndoEx IndoEx ETC/ETH $13.14 $995,843 18:57:16 07/12/2025
98 BitradeX BitradeX ETC/USDT $13.13 $976,537 18:57:07 07/12/2025
99 WhiteBIT WhiteBIT ETC/USDT $13.16 $949,674 18:42:07 07/12/2025
100 Gate Gate ETC/USDT $13.12 $944,026 18:54:19 07/12/2025
101 Hibt Hibt ETC/USDT $13.13 $895,721 18:48:11 07/12/2025
102 CoinW CoinW ETC/USDT $13.13 $830,380 18:54:10 07/12/2025
103 VOOX Exchange VOOX Exchange ETC/USDT $13.12 $819,676 18:57:18 07/12/2025
104 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.12 $817,086 19:00:18 07/12/2025
105 EdgeX EdgeX ETC/USD $13.10 $810,452 19:03:16 07/12/2025
106 Darkex Exchange Darkex Exchange ETC/USDT $13.12 $791,716 19:00:32 07/12/2025
107 EXMO EXMO ETC/USD $14.19 $748,714 18:57:07 07/12/2025
108 Bitspay Bitspay ETC/BTC $13.14 $743,270 18:54:19 07/12/2025
109 YUBIT YUBIT ETC/USDT $13.12 $734,734 18:57:07 07/12/2025
110 Bitspay Bitspay ETC/USDC $13.15 $731,012 18:54:19 07/12/2025
111 Gate Gate ETC/USDT $13.13 $709,540 18:56:54 07/12/2025
112 Bithumb Bithumb ETC/KRW $13.32 $631,712 18:59:23 07/12/2025
113 Bibox Bibox ETC/ETH $16.67 $607,363 19:00:10 07/12/2025
114 Cat.Ex Cat.Ex ETC/BTC $13.13 $559,495 19:00:07 07/12/2025
115 AscendEX AscendEX ETC/USDT $13.12 $549,286 18:57:07 07/12/2025
116 XT.COM XT.COM ETC/USDT $13.13 $543,988 18:57:09 07/12/2025
117 EXMO EXMO ETC/USDC $13.13 $506,998 18:57:07 07/12/2025
118 LeveX LeveX ETC/USDT $13.12 $502,448 19:00:08 07/12/2025
119 UZX UZX ETC/USDT $13.13 $462,652 18:57:07 07/12/2025
120 YEX YEX ETC/USD $13.11 $458,088 19:00:17 07/12/2025
121 4E 4E ETC/USDT $13.11 $445,467 19:00:16 07/12/2025
122 KoinBX KoinBX ETC/INR $13.28 $438,829 19:00:10 07/12/2025
123 Bybit Bybit ETC/USDT $13.12 $433,133 18:54:08 07/12/2025
124 BTCC BTCC ETC/USDT $13.13 $425,486 18:57:08 07/12/2025
125 EXMO.ME EXMO.ME ETC/USDT $13.12 $424,957 19:00:07 07/12/2025
126 Tapbit Tapbit ETC/USDT $13.13 $418,959 18:57:10 07/12/2025
127 EXMO EXMO ETC/USDT $13.12 $418,530 18:57:07 07/12/2025
128 Cat.Ex Cat.Ex ETC/USDT $13.12 $411,246 19:00:07 07/12/2025
129 SuperEx SuperEx ETC/USDT $13.08 $404,808 18:57:11 07/12/2025
130 LBank LBank ETC/USDT $13.13 $370,520 18:57:08 07/12/2025
131 Coinbase Exchange Coinbase Exchange ETC/USD $13.13 $367,673 18:56:59 07/12/2025
132 HTX HTX ETC/USDT $13.12 $351,117 18:51:17 07/12/2025
133 Bitspay Bitspay ETC/USDT $13.15 $348,471 18:54:19 07/12/2025
134 CRMClick CRMClick ETC/USDT $13.11 $348,412 19:00:16 07/12/2025
135 GroveX GroveX ETC/USDT $13.13 $337,645 18:57:09 07/12/2025
136 PointPay PointPay ETC/USDT $13.14 $321,559 18:54:07 07/12/2025
137 Ourbit Ourbit ETC/USDT $13.13 $297,754 18:57:07 07/12/2025
138 Bitget Bitget ETC/USDT $13.12 $284,195 18:54:10 07/12/2025
139 XXKK XXKK ETC/USDT $13.11 $282,229 18:57:16 07/12/2025
140 MEXC MEXC ETC/BTC $13.14 $281,545 18:57:11 07/12/2025
141 BVOX BVOX ETC/USDT $13.14 $258,990 18:54:10 07/12/2025
142 BingX BingX ETC/USDT $13.13 $248,656 18:57:08 07/12/2025
143 Bitunix Bitunix ETC/USDT $13.13 $244,672 18:54:10 07/12/2025
144 BitKan BitKan ETC/USDT $13.12 $231,953 19:00:08 07/12/2025
145 BlockFin BlockFin ETC/USDT $13.12 $229,891 19:00:08 07/12/2025
146 YEX YEX ETC/USDT $13.13 $217,626 19:00:08 07/12/2025
147 GaiaEx GaiaEx ETC/USDT $12.98 $214,709 08:57:07 02/12/2025
148 Toobit Toobit ETC/USDT $13.13 $206,637 18:57:11 07/12/2025
149 KuCoin KuCoin ETC/USDT $13.12 $188,052 18:55:23 07/12/2025
150 Hyperliquid Hyperliquid ETC/USD $13.11 $185,704 18:54:16 07/12/2025
151 KCEX KCEX ETC/USDT $13.14 $183,369 18:57:08 07/12/2025
152 CriptoSwaps CriptoSwaps ETC/USDT $13.13 $165,925 19:00:11 07/12/2025
153 Bitspay Bitspay ETC/ETH $13.13 $162,238 18:54:19 07/12/2025
154 WhiteBIT WhiteBIT ETC/TRY $13.07 $159,926 18:42:07 07/12/2025
155 Binance Binance ETC/BTC $13.12 $159,220 18:56:54 07/12/2025
156 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.12 $155,725 19:00:17 07/12/2025
157 Pionex Pionex ETC/USDT $13.13 $155,543 18:57:09 07/12/2025
158 ICRYPEX ICRYPEX ETC/USDT $13.16 $146,730 19:00:10 07/12/2025
159 Delta Exchange Delta Exchange ETC/USDT $13.11 $141,004 19:00:17 07/12/2025
160 BloFin BloFin ETC/USDT $13.12 $138,420 18:54:11 07/12/2025
161 Picol Picol ETC/USDT $13.13 $137,143 19:00:10 07/12/2025
162 ONUS Pro ONUS Pro ETC/USDT $13.11 $135,329 18:57:16 07/12/2025
163 BYDFi BYDFi ETC/USDT $13.12 $134,641 18:54:10 07/12/2025
164 WhiteBIT WhiteBIT ETC/USDC $13.10 $129,785 18:42:07 07/12/2025
165 Cofinex Cofinex ETC/USD $13.12 $129,114 19:00:15 07/12/2025
166 BIT BIT ETC/USDT $13.11 $122,506 18:59:57 07/12/2025
167 Bibox Bibox ETC/BTC $16.68 $122,223 19:00:10 07/12/2025
168 BitxEX BitxEX ETC/USDT $13.11 $116,996 19:00:17 07/12/2025
169 Binance Binance ETC/FDUSD $13.16 $115,758 18:56:42 07/12/2025
170 LeveX LeveX ETC/USDT $13.11 $115,433 19:00:16 07/12/2025
171 Qmall Exchange Qmall Exchange ETC/USDT $13.13 $112,171 18:57:15 07/12/2025
172 OKX OKX ETC/USD $13.10 $110,170 18:55:52 07/12/2025
173 Dex-Trade Dex-Trade ETC/USDT $13.13 $108,030 18:57:11 07/12/2025
174 MEXC MEXC ETC/USDC $13.11 $106,544 18:57:17 07/12/2025
175 WhiteBIT WhiteBIT ETC/UAH $13.80 $102,128 18:42:07 07/12/2025
176 Binance Binance ETC/USDC $13.12 $97,311.68 18:56:54 07/12/2025
177 UEEx UEEx ETC/USDT $13.12 $97,250.13 18:54:10 07/12/2025
178 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.12 $94,782.75 19:00:16 07/12/2025
179 CoinEx CoinEx ETC/USDT $13.13 $93,635.89 18:59:53 07/12/2025
180 Koinbay Koinbay ETC/USDT $13.13 $93,390.27 18:57:11 07/12/2025
181 Zedxion Exchange Zedxion Exchange ETC/USDT $13.13 $93,283.20 19:00:09 07/12/2025
182 CZR Exchange CZR Exchange ETC/USDT $13.13 $93,283.20 19:00:11 07/12/2025
183 BitbabyExchange BitbabyExchange ETC/USDT $13.13 $91,522.99 19:00:20 07/12/2025
184 BitTap BitTap ETC/USDT $13.11 $89,163.14 18:57:07 07/12/2025
185 Aivora Exchange Aivora Exchange ETC/USDT $13.12 $88,064.19 19:00:12 07/12/2025
186 Bitfinex Bitfinex ETC/USDT $13.12 $87,933.15 18:57:16 07/12/2025
187 BloFin BloFin ETC/USDT $13.10 $85,354.65 18:57:16 07/12/2025
188 Pionex Pionex ETC/USDT $13.11 $80,405.29 18:57:17 07/12/2025
189 XT.COM XT.COM ETC/BTC $13.12 $79,409.67 18:57:09 07/12/2025
190 Coincall Coincall ETC/USD $13.11 $78,191.80 19:03:16 07/12/2025
191 WhiteBIT WhiteBIT ETC/EUR $13.21 $77,566.78 18:42:07 07/12/2025
192 TGEX TGEX ETC/USDT $13.12 $76,636.99 18:54:15 07/12/2025
193 BigONE BigONE ETC/USDT $13.22 $70,920.49 18:57:07 07/12/2025
194 Bitrue Bitrue ETC/USDC $13.13 $67,949.08 18:57:10 07/12/2025
195 Coinbase Exchange Coinbase Exchange ETC/EUR $13.13 $58,162.08 18:56:59 07/12/2025
196 BIT BIT ETC/USDT $13.12 $57,544.18 19:00:57 07/12/2025
197 ZKE ZKE ETC/USDT $13.13 $56,049.41 19:00:11 07/12/2025
198 MEXC MEXC ETC/USDC $13.12 $54,906.01 18:54:11 07/12/2025
199 Blynex Blynex ETC/USDT $13.12 $54,334.19 19:00:08 07/12/2025
200 Cofinex Cofinex ETC/USDT $13.12 $52,578.42 19:00:18 07/12/2025
201 BitDelta BitDelta ETC/USDT $13.12 $51,228.27 19:00:18 07/12/2025
202 DigiFinex DigiFinex ETC/USDT $13.12 $49,841.66 18:57:07 07/12/2025
203 Kanga Exchange Kanga Exchange ETC/USDT $13.13 $47,467.67 18:54:11 07/12/2025
204 ONUS Pro ONUS Pro ETC/VNDC $13.11 $42,570.78 18:57:16 07/12/2025
205 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.12 $40,999.57 19:00:10 07/12/2025
206 CoinCatch CoinCatch ETC/USDT $13.09 $39,990.17 18:54:07 07/12/2025
207 HTX HTX ETC/USDT $13.15 $37,761.01 18:59:55 07/12/2025
208 CRMClick CRMClick ETC/USDT $13.15 $37,756.56 19:00:19 07/12/2025
209 SWFT Trade SWFT Trade ETC/USDT $13.14 $37,756.48 19:00:19 07/12/2025
210 Koinbay Koinbay ETC/BTC $13.11 $37,106.43 18:57:11 07/12/2025
211 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.13 $37,019.60 18:57:08 07/12/2025
212 WOO X WOO X ETC/USDT $13.13 $36,986.81 18:51:15 07/12/2025
213 Gate Gate ETC/ETH $13.13 $33,253.12 18:56:24 07/12/2025
214 PrimeXBT PrimeXBT ETC/USDT $13.11 $33,199.30 19:00:15 07/12/2025
215 Bitcastle Bitcastle ETC/USDT $13.12 $31,535.10 19:00:12 07/12/2025
216 Bitrue Bitrue ETC/USDT $13.14 $31,183.44 18:57:10 07/12/2025
217 Nivex Nivex ETC/USDT $13.12 $28,953.55 19:00:19 07/12/2025
218 Cryptonex Cryptonex ETC/USDT $13.16 $25,615.72 19:00:20 07/12/2025
219 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.13 $25,293.96 18:58:53 07/12/2025
220 Gate Gate ETC/USDT $13.13 $24,406.00 18:54:50 07/12/2025
221 XBO.com XBO.com ETC/USD $13.09 $23,217.16 18:54:11 07/12/2025
222 Poloniex Poloniex ETC/BTC $13.11 $23,151.02 19:02:53 07/12/2025
223 XBO.com XBO.com ETC/USDT $13.11 $23,094.30 18:54:11 07/12/2025
224 XBO.com XBO.com ETC/EUR $13.11 $23,084.37 18:54:11 07/12/2025
225 Kraken Kraken ETC/USD $13.12 $21,526.76 18:59:54 07/12/2025
226 Cofinex Cofinex ETC/USDC $13.11 $20,205.06 19:00:15 07/12/2025
227 Binance Binance ETC/TRY $13.18 $20,184.98 18:56:54 07/12/2025
228 WhiteBIT WhiteBIT ETC/BTC $13.11 $20,117.40 18:42:07 07/12/2025
229 Coinone Coinone ETC/KRW $13.33 $19,240.72 18:55:23 07/12/2025
230 Dzengi.com Dzengi.com ETC/USD $13.11 $18,804.36 19:00:07 07/12/2025
231 Binance TR Binance TR ETC/TRY $13.18 $16,318.25 18:57:11 07/12/2025
232 CoinEx CoinEx ETC/BTC $13.13 $15,686.67 18:59:53 07/12/2025
233 Bitrue Bitrue ETC/BTC $13.11 $14,698.35 18:57:10 07/12/2025
234 KuCoin KuCoin ETC/USDC $13.17 $12,443.33 18:55:23 07/12/2025
235 Bullish Bullish ETC/USDC $13.30 $11,180.23 18:57:09 07/12/2025
236 Binance Binance ETC/ETH $13.18 $10,329.74 18:56:54 07/12/2025
237 DigiFinex DigiFinex ETC/BTC $13.14 $7,589.48 18:57:07 07/12/2025
238 Bitrue Bitrue ETC/ETH $13.19 $6,562.95 18:57:10 07/12/2025
239 Poloniex Poloniex ETC/ETH $13.16 $6,316.33 19:02:53 07/12/2025
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.12 $6,242.38 18:57:08 07/12/2025
241 Bitvavo Bitvavo ETC/EUR $13.18 $5,694.59 18:57:07 07/12/2025
242 Niza.io Niza.io ETC/USD $13.12 $5,469.74 19:00:08 07/12/2025
243 Aster Aster ETC/USDT $13.12 $5,413.14 18:54:15 07/12/2025
244 Kanga Exchange Kanga Exchange ETC/USDC $13.14 $5,052.69 18:54:11 07/12/2025
245 Phemex Phemex ETC/USDT $13.13 $4,717.04 18:57:08 07/12/2025
246 Kanga Exchange Kanga Exchange ETC/PLN $13.17 $4,270.52 18:54:11 07/12/2025
247 Koinpark Koinpark ETC/USDT $13.12 $3,974.31 19:00:19 07/12/2025
248 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.44 $3,711.79 18:58:53 07/12/2025
249 Gate US Gate US ETC/USDT $13.13 $3,696.23 19:00:07 07/12/2025
250 Bitfinex Bitfinex ETC/USD $13.18 $3,331.63 18:59:53 07/12/2025
251 Korbit Korbit ETC/KRW $13.38 $3,234.00 18:54:11 07/12/2025
252 Bitget Bitget ETC/BTC $13.15 $2,991.66 18:54:10 07/12/2025
253 TRIV TRIV ETC/IDR $13.15 $2,545.58 19:00:23 07/12/2025
254 TRIV TRIV ETC/USDT $13.12 $2,545.53 19:00:23 07/12/2025
255 Coinbase Exchange Coinbase Exchange ETC/GBP $13.17 $2,032.24 18:56:59 07/12/2025
256 Indodax Indodax ETC/IDR $13.18 $1,880.62 18:59:55 07/12/2025
257 Remitano Remitano ETC/USDT $13.18 $1,723.77 19:00:20 07/12/2025
258 KuCoin KuCoin ETC/ETH $13.14 $1,711.53 18:55:23 07/12/2025
259 PointPay PointPay ETC/USDC $13.12 $1,518.96 18:54:07 07/12/2025
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.14 $1,348.67 18:51:31 07/12/2025
261 Dex-Trade Dex-Trade ETC/ETH $13.24 $1,222.10 18:57:11 07/12/2025
262 CoinDCX CoinDCX ETC/INR $13.47 $1,191.84 19:00:11 07/12/2025
263 Bit2Me Bit2Me ETC/EUR $13.16 $1,001.77 18:57:08 07/12/2025
264 Kraken Kraken ETC/EUR $13.16 $999.62 18:59:54 07/12/2025
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.28 $864.21 04:50:27 07/12/2025
266 Binance.US Binance.US ETC/USDT $13.36 $778.75 18:59:23 07/12/2025
267 OKX OKX ETC/USD $13.15 $739.66 18:56:23 07/12/2025
268 WazirX WazirX ETC/INR $13.01 $738.74 19:00:11 07/12/2025
269 Tokocrypto Tokocrypto ETC/USDT $13.13 $686.73 18:57:08 07/12/2025
270 Independent Reserve Independent Reserve ETC/AUD $13.76 $628.77 19:00:08 07/12/2025
271 LATOKEN LATOKEN ETC/USDT $15.29 $551.36 18:54:10 07/12/2025
272 BTC Markets BTC Markets ETC/AUD $13.15 $541.17 19:00:19 07/12/2025
273 KuCoin KuCoin ETC/BTC $13.12 $528.08 18:55:23 07/12/2025
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.38 $514.29 07:40:09 06/12/2025
275 Upbit Upbit ETC/BTC $13.14 $482.56 18:56:53 07/12/2025
276 VinDAX VinDAX ETC/USDT $13.14 $422.08 19:00:21 07/12/2025
277 ChangeNOW ChangeNOW ETC/BTC $13.31 $362.87 18:54:10 07/12/2025
278 Binance Binance ETC/BNB $13.14 $361.99 18:56:54 07/12/2025
279 Coinbase Exchange Coinbase Exchange ETC/BTC $13.29 $357.45 18:56:59 07/12/2025
280 5DAX 5DAX ETC/USDT $13.12 $341.32 19:00:10 07/12/2025
281 Nivex Nivex ETC/USDT $13.11 $279.07 19:00:20 07/12/2025
282 dYdX v4 dYdX v4 ETC/USD $13.24 $261.64 19:04:19 07/12/2025
283 NexDAX NexDAX ETC/USDT $13.02 $256.61 19:00:11 07/12/2025
284 Niza.io Niza.io ETC/EUR $13.16 $253.19 19:00:08 07/12/2025
285 KoinBX KoinBX ETC/ETH $13.18 $237.76 19:00:10 07/12/2025
286 Binance TH Binance TH ETC/USDT $13.13 $189.31 18:57:09 07/12/2025
287 Bitrue Bitrue ETC/XRP $13.17 $186.55 18:57:10 07/12/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.36 $157.05 18:51:49 07/12/2025
289 Flipster Flipster ETC/USDT $13.14 $144.19 19:00:16 07/12/2025
290 Bitcoiva Bitcoiva ETC/INR $13.50 $133.39 19:00:08 07/12/2025
291 Bitfinex Bitfinex ETC/USDT $13.11 $117.68 18:59:53 07/12/2025
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.15 $110.62 18:57:17 07/12/2025
293 CoinDCX CoinDCX ETC/USDT $13.12 $107.53 19:00:11 07/12/2025
294 CEX.IO CEX.IO ETC/USDT $13.18 $56.37 18:57:07 07/12/2025
295 NovaDAX NovaDAX ETC/BRL $13.52 $44.12 19:00:07 07/12/2025
296 HKD.com HKD.com ETC/USDT $16.83 $39.49 19:00:19 07/12/2025
297 Independent Reserve Independent Reserve ETC/SGD $13.83 $38.66 19:00:08 07/12/2025
298 CEX.IO CEX.IO ETC/USD $13.17 $31.03 18:57:07 07/12/2025
299 ZebPay ZebPay ETC/INR $13.95 $27.91 19:00:20 07/12/2025
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.12 $25.90 18:59:53 07/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:10 07/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,641,414 với tỷ giá $13.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá