Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,758,729,114 Khối lượng (24h): $44,989,128,676 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 04:19:00 30/08/2026
Giá Ethereum Classic (ETC)
$7.53 0.17%
0.00009636 BTC 195,762 VND
Thấp: $7.43 Cao: $7.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.52 $50,057,806 04:00:17 30/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.51 $26,717,125 04:03:15 30/08/2026
3 KTX KTX ETC/USDT $7.52 $14,804,450 04:03:15 30/08/2026
4 IndoEx IndoEx ETC/BTC $7.53 $14,152,895 04:03:11 30/08/2026
5 CoinUp.io CoinUp.io ETC/USDT $7.52 $13,468,791 04:00:12 30/08/2026
6 BitDelta BitDelta ETC/USDT $7.51 $12,589,087 04:03:11 30/08/2026
7 Koinbay Koinbay ETC/USDT $7.52 $11,403,554 03:57:15 30/08/2026
8 idax exchange idax exchange ETC/USDT $7.51 $11,380,366 04:03:18 30/08/2026
9 WHXEX WHXEX ETC/USDT $7.51 $11,380,160 04:03:16 30/08/2026
10 Blockfinex Blockfinex ETC/USDT $7.51 $11,379,952 04:03:16 30/08/2026
11 BTSE BTSE ETC/USDT $7.52 $10,902,642 03:54:15 30/08/2026
12 B2Z Exchange B2Z Exchange ETC/USD $7.51 $10,691,233 04:06:15 30/08/2026
13 BITmarkets BITmarkets ETC/USDT $7.50 $10,670,138 04:03:15 30/08/2026
14 Binance Binance ETC/USDT $7.52 $10,293,588 03:54:17 30/08/2026
15 CoinP CoinP ETC/USDT $7.49 $10,284,514 04:03:15 30/08/2026
16 Tapbit Tapbit ETC/USDT $7.52 $9,543,423 03:57:15 30/08/2026
17 OrangeX OrangeX ETC/USDT $7.52 $8,313,084 03:57:15 30/08/2026
18 BitMart BitMart ETC/USDT $7.51 $7,575,693 04:06:15 30/08/2026
19 LBank LBank ETC/USDT $7.52 $7,551,707 03:57:16 30/08/2026
20 CEEX exchange CEEX exchange ETC/USDT $7.51 $7,457,755 04:06:09 30/08/2026
21 Biconomy.com Biconomy.com ETC/USDT $7.52 $7,314,614 03:54:15 30/08/2026
22 WOO X Pro WOO X Pro ETC/USDT $7.51 $6,870,331 04:03:15 30/08/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $7.51 $6,237,181 04:03:17 30/08/2026
24 YoBit YoBit ETC/BTC $8.15 $6,145,955 04:03:09 30/08/2026
25 Hibt Hibt ETC/USDT $7.52 $5,846,468 03:54:17 30/08/2026
26 OneEx OneEx ETC/USDT $7.52 $4,918,198 04:03:16 30/08/2026
27 Echobit Echobit ETC/USDT $7.52 $4,567,111 03:57:16 30/08/2026
28 FameEX FameEX ETC/USDT $7.52 $4,078,265 03:57:19 30/08/2026
29 CoinW CoinW ETC/USDT $7.52 $4,010,678 03:57:16 30/08/2026
30 Batonex Batonex ETC/USDT $7.51 $3,866,766 04:03:16 30/08/2026
31 Ourbit Ourbit ETC/USDT $7.52 $3,825,382 03:57:17 30/08/2026
32 CoinP CoinP ETC/USDT $7.51 $3,730,565 04:03:11 30/08/2026
33 BVOX BVOX ETC/USDT $7.52 $3,389,262 03:57:15 30/08/2026
34 CrypFine CrypFine ETC/USDT $7.52 $3,109,518 03:57:15 30/08/2026
35 Poloniex Poloniex ETC/USDT $7.52 $3,091,786 03:59:23 30/08/2026
36 DigiFinex DigiFinex ETC/USDT $7.51 $3,027,790 04:03:16 30/08/2026
37 BingX BingX ETC/USDT $7.52 $2,983,322 03:57:18 30/08/2026
38 Azbit Azbit ETC/USDT $7.53 $2,766,709 03:57:07 30/08/2026
39 BingX BingX ETC/USD $7.52 $2,629,847 03:57:18 30/08/2026
40 XT.COM XT.COM ETC/USDT $7.52 $2,598,067 03:57:42 30/08/2026
41 IBIT Global IBIT Global ETC/USDT $7.51 $2,565,130 04:03:17 30/08/2026
42 YEX YEX ETC/USDT $7.51 $2,484,351 04:03:17 30/08/2026
43 CoinChief CoinChief ETC/USDT $7.53 $2,278,777 03:57:09 30/08/2026
44 Toobit Toobit ETC/USDT $7.52 $2,253,847 03:57:16 30/08/2026
45 IndoEx IndoEx ETC/USDT $7.53 $2,216,047 04:03:11 30/08/2026
46 BTCC BTCC ETC/USDT $7.53 $2,139,662 03:57:16 30/08/2026
47 Bybit Bybit ETC/USDT $7.52 $2,064,755 03:54:16 30/08/2026
48 Websea Websea ETC/USDT $7.52 $2,016,886 03:57:17 30/08/2026
49 Aivora Exchange Aivora Exchange ETC/USDT $7.52 $2,015,567 04:03:13 30/08/2026
50 Deepcoin Deepcoin ETC/USDT $7.52 $2,000,538 03:57:15 30/08/2026
51 Hotcoin Hotcoin ETC/USDT $7.52 $1,436,058 03:57:20 30/08/2026
52 COINSPACE COINSPACE ETC/USDT $7.51 $1,370,719 04:03:08 30/08/2026
53 Bitrue Bitrue ETC/USDT $7.52 $1,256,579 03:57:16 30/08/2026
54 MEXC MEXC ETC/USDT $7.52 $1,195,854 03:57:16 30/08/2026
55 UZX UZX ETC/USDT $7.52 $1,126,681 03:57:15 30/08/2026
56 Phemex Phemex ETC/USDT $7.52 $1,125,524 03:57:16 30/08/2026
57 Cat.Ex Cat.Ex ETC/BTC $7.52 $1,006,675 04:03:10 30/08/2026
58 Gate Gate ETC/USDT $7.51 $942,746 03:54:20 30/08/2026
59 CrypFine CrypFine ETC/USDT $7.53 $937,735 03:57:10 30/08/2026
60 OneBullEx OneBullEx ETC/USDT $7.13 $911,644 04:03:07 30/08/2026
61 KCEX KCEX ETC/USDT $7.52 $906,083 03:57:15 30/08/2026
62 Binance Binance ETC/USDT $7.53 $887,962 03:56:52 30/08/2026
63 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,107 04:03:09 30/08/2026
64 SuperEx SuperEx ETC/USDT $7.55 $867,449 03:54:13 30/08/2026
65 MGBX MGBX ETC/USDT $7.52 $844,847 03:57:16 30/08/2026
66 Bitbase Bitbase ETC/USDT $7.52 $734,951 03:57:18 30/08/2026
67 Upbit Upbit ETC/KRW $7.59 $723,141 03:56:53 30/08/2026
68 Bitspay Bitspay ETC/USDC $7.52 $712,359 04:03:11 30/08/2026
69 EasiCoin EasiCoin ETC/USDT $7.51 $712,091 04:03:15 30/08/2026
70 YUBIT YUBIT ETC/USDT $7.52 $680,988 03:57:15 30/08/2026
71 IndoEx IndoEx ETC/ETH $7.53 $680,301 04:03:11 30/08/2026
72 Bitunix Bitunix ETC/USDT $7.52 $668,104 03:51:18 30/08/2026
73 Bitspay Bitspay ETC/BTC $7.49 $643,637 04:03:11 30/08/2026
74 Zoomex Zoomex ETC/USDT $7.52 $620,896 04:00:25 30/08/2026
75 Phemex Phemex ETC/USDT $7.53 $586,086 03:57:11 30/08/2026
76 BlockFin BlockFin ETC/USDT $7.51 $585,185 03:57:08 30/08/2026
77 Hotcoin Hotcoin ETC/USDT $7.53 $581,564 03:51:08 30/08/2026
78 Bitbaby Bitbaby ETC/USDT $7.51 $564,887 04:03:16 30/08/2026
79 Cofinex Cofinex ETC/USDT $7.52 $557,842 04:03:15 30/08/2026
80 Bitget Bitget ETC/USDT $7.52 $556,283 03:54:16 30/08/2026
81 BitTap BitTap ETC/USDT $7.52 $555,658 04:03:18 30/08/2026
82 BitGW Exchange BitGW Exchange ETC/USDT $7.53 $552,139 04:00:07 30/08/2026
83 Gems Trade Gems Trade ETC/USDT $7.52 $544,589 04:03:12 30/08/2026
84 OKX OKX ETC/USDT $7.53 $544,292 03:56:54 30/08/2026
85 WEEX WEEX ETC/USDT $7.53 $521,231 03:57:10 30/08/2026
86 WhiteBIT WhiteBIT ETC/USDT $7.53 $517,011 03:57:08 30/08/2026
87 BlockFin BlockFin ETC/USDT $7.51 $500,696 03:57:15 30/08/2026
88 Coinbase Exchange Coinbase Exchange ETC/USD $7.52 $484,473 03:56:29 30/08/2026
89 BTCC BTCC ETC/USDT $7.52 $440,035 03:57:09 30/08/2026
90 Tapbit Tapbit ETC/USDT $7.52 $438,226 03:57:10 30/08/2026
91 4E 4E ETC/USDT $7.51 $434,573 04:03:20 30/08/2026
92 CRMClick CRMClick ETC/USDT $7.51 $388,754 04:06:21 30/08/2026
93 HTX HTX ETC/USDT $7.56 $387,753 03:59:24 30/08/2026
94 x.me Exchange x.me Exchange ETC/USDT $7.52 $376,300 04:00:18 30/08/2026
95 CoinW CoinW ETC/USDT $7.53 $360,259 03:57:11 30/08/2026
96 Biconomy.com Biconomy.com ETC/USDT $7.54 $357,575 03:54:08 30/08/2026
97 BloFin BloFin ETC/USDT $7.54 $350,934 04:00:08 30/08/2026
98 VinDAX VinDAX ETC/USDT $7.51 $331,305 04:03:13 30/08/2026
99 Toobit Toobit ETC/USDT $7.51 $325,640 03:57:10 30/08/2026
100 Bithumb Bithumb ETC/KRW $7.61 $319,629 03:59:54 30/08/2026
101 BitradeX BitradeX ETC/USDT $7.53 $301,843 03:57:09 30/08/2026
102 YEX YEX ETC/USD $7.50 $283,561 04:03:17 30/08/2026
103 YUBIT YUBIT ETC/USDT $7.51 $266,777 03:57:09 30/08/2026
104 4E 4E ETC/USDT $7.52 $262,596 04:00:15 30/08/2026
105 XT.COM XT.COM ETC/USDT $7.53 $248,621 03:57:12 30/08/2026
106 HTX HTX ETC/USDT $7.53 $248,212 03:57:24 30/08/2026
107 ASTX ASTX ETC/USDT $7.51 $239,302 04:03:16 30/08/2026
108 BASEKX BASEKX ETC/USDT $7.51 $238,191 04:03:16 30/08/2026
109 UZX UZX ETC/USDT $7.53 $233,763 03:57:20 30/08/2026
110 Hyperliquid Hyperliquid ETC/USDC $7.51 $229,495 03:57:26 30/08/2026
111 Hibt Hibt ETC/USDT $7.52 $227,142 03:54:12 30/08/2026
112 Bitbase Bitbase ETC/USDT $7.52 $212,019 03:57:11 30/08/2026
113 Bybit Bybit ETC/USDT $7.52 $193,858 03:54:12 30/08/2026
114 LBank LBank ETC/USDT $7.52 $192,446 03:57:11 30/08/2026
115 KoinBX KoinBX ETC/BTC $7.53 $180,547 04:03:09 30/08/2026
116 Gate Gate ETC/USDT $7.52 $171,412 03:56:24 30/08/2026
117 BVOX BVOX ETC/USDT $7.53 $156,524 03:57:09 30/08/2026
118 FameEX FameEX ETC/USDT $7.52 $154,289 03:57:12 30/08/2026
119 BitKan BitKan ETC/USDT $7.52 $144,945 04:03:12 30/08/2026
120 Bitspay Bitspay ETC/USDT $7.49 $140,231 04:03:11 30/08/2026
121 Ourbit Ourbit ETC/USDT $7.53 $139,926 03:57:11 30/08/2026
122 Cat.Ex Cat.Ex ETC/USDT $7.52 $139,380 04:03:10 30/08/2026
123 BloFin BloFin ETC/USDT $7.51 $118,365 04:00:16 30/08/2026
124 KoinBX KoinBX ETC/USDT $7.52 $110,601 04:03:09 30/08/2026
125 KoinBX KoinBX ETC/INR $7.85 $110,152 04:03:09 30/08/2026
126 BYDFi BYDFi ETC/USDT $7.52 $105,499 04:03:15 30/08/2026
127 Bitvavo Bitvavo ETC/EUR $7.53 $101,373 03:57:12 30/08/2026
128 CoinEx CoinEx ETC/USDT $7.52 $98,676.09 03:57:15 30/08/2026
129 CZR Exchange CZR Exchange ETC/USDT $7.52 $94,545.01 04:03:13 30/08/2026
130 YEX YEX ETC/USDT $7.52 $92,912.68 04:03:08 30/08/2026
131 KuCoin KuCoin ETC/USDT $7.52 $91,489.40 03:57:19 30/08/2026
132 Bitunix Bitunix ETC/USDT $7.52 $88,665.90 03:51:12 30/08/2026
133 BigONE BigONE ETC/USDT $7.52 $88,558.36 03:51:11 30/08/2026
134 Bitget Bitget ETC/USDT $7.53 $87,330.10 03:55:01 30/08/2026
135 Bitspay Bitspay ETC/ETH $7.52 $86,201.72 04:03:11 30/08/2026
136 MEXC MEXC ETC/USDT $7.51 $81,636.49 03:54:07 30/08/2026
137 ICRYPEX ICRYPEX ETC/USDT $7.49 $80,594.15 04:03:08 30/08/2026
138 WhiteBIT WhiteBIT ETC/WBT $7.54 $78,394.08 03:57:08 30/08/2026
139 Pionex Pionex ETC/USDT $7.52 $78,107.98 03:57:16 30/08/2026
140 XXKK XXKK ETC/USDT $7.53 $77,787.79 04:03:12 30/08/2026
141 PointPay PointPay ETC/USDT $7.53 $77,570.70 03:57:08 30/08/2026
142 ASTX ASTX ETC/USDT $7.51 $75,513.24 04:06:11 30/08/2026
143 CriptoSwaps CriptoSwaps ETC/USDT $7.52 $71,552.47 04:03:08 30/08/2026
144 Pionex Pionex ETC/USDT $7.52 $71,503.12 03:57:12 30/08/2026
145 LeveX LeveX ETC/USDT $7.51 $66,652.53 04:03:16 30/08/2026
146 XBO.com XBO.com ETC/USDT $7.52 $65,218.96 03:57:08 30/08/2026
147 KuCoin KuCoin ETC/USDT $7.53 $64,415.37 03:58:53 30/08/2026
148 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.52 $63,463.69 04:03:17 30/08/2026
149 Picol Picol ETC/USDT $7.51 $63,341.31 04:03:10 30/08/2026
150 MEXC MEXC ETC/USDC $7.51 $61,911.16 03:57:16 30/08/2026
151 Cofinex Cofinex ETC/USDC $7.51 $59,888.39 04:03:15 30/08/2026
152 BingX BingX ETC/USDT $7.54 $59,290.40 03:48:10 30/08/2026
153 GroveX GroveX ETC/USDT $7.53 $59,216.44 04:03:11 30/08/2026
154 Blockfinex Blockfinex ETC/USDT $7.52 $58,697.46 04:03:07 30/08/2026
155 idax exchange idax exchange ETC/USDT $7.52 $58,697.46 04:03:10 30/08/2026
156 WHXEX WHXEX ETC/USDT $7.52 $58,682.01 04:03:12 30/08/2026
157 Koinbay Koinbay ETC/USDT $7.53 $58,486.88 03:57:12 30/08/2026
158 MEXC MEXC ETC/USDC $7.53 $58,406.69 03:54:07 30/08/2026
159 Revolut X Revolut X ETC/USD $7.52 $54,799.59 04:03:12 30/08/2026
160 TxFlow TxFlow ETC/USDC $7.51 $52,983.80 04:03:33 30/08/2026
161 LATOKEN LATOKEN ETC/USDT $7.48 $51,305.04 03:51:12 30/08/2026
162 Cofinex Cofinex ETC/USDT $7.52 $50,786.88 04:03:13 30/08/2026
163 AEGET AEGET ETC/USDT $7.52 $49,518.86 04:03:09 30/08/2026
164 Bitrue Bitrue ETC/USDC $7.53 $46,399.81 03:57:09 30/08/2026
165 KTX KTX ETC/USDT $7.52 $44,286.91 04:03:12 30/08/2026
166 BitTap BitTap ETC/USDT $7.51 $42,224.96 04:03:13 30/08/2026
167 CoinEx CoinEx ETC/USDT $7.52 $42,156.29 03:59:23 30/08/2026
168 Bitbaby Bitbaby ETC/USDT $7.53 $41,819.77 04:03:09 30/08/2026
169 KCEX KCEX ETC/USDT $7.54 $40,387.57 03:57:09 30/08/2026
170 Kanga Exchange Kanga Exchange ETC/USDT $7.54 $39,922.10 03:54:07 30/08/2026
171 Kanga Exchange Kanga Exchange ETC/PLN $7.52 $39,230.75 03:54:07 30/08/2026
172 WhiteBIT WhiteBIT ETC/TRY $7.53 $38,749.68 03:57:08 30/08/2026
173 BYDFi BYDFi ETC/USDT $7.52 $36,786.66 04:00:11 30/08/2026
174 Kraken Kraken ETC/USD $7.52 $36,589.92 03:59:24 30/08/2026
175 ZKE ZKE ETC/USDT $7.52 $35,217.56 04:03:09 30/08/2026
176 EasiCoin EasiCoin ETC/USDT $7.51 $32,976.60 04:03:07 30/08/2026
177 NexDAX NexDAX ETC/USDT $7.54 $31,174.76 04:03:14 30/08/2026
178 Bitfinex Bitfinex ETC/USDT $7.54 $30,338.96 03:57:16 30/08/2026
179 WhiteBIT WhiteBIT ETC/USDC $7.54 $28,896.77 03:57:08 30/08/2026
180 Binance Binance ETC/BTC $7.53 $23,510.59 03:56:42 30/08/2026
181 DigiFinex DigiFinex ETC/USDT $7.53 $23,209.97 04:00:08 30/08/2026
182 Kanga Exchange Kanga Exchange ETC/USDC $7.53 $22,243.52 03:54:07 30/08/2026
183 Coincall Coincall ETC/USD $7.52 $21,802.60 04:09:15 30/08/2026
184 XBO.com XBO.com ETC/USD $7.50 $21,729.12 03:57:08 30/08/2026
185 Bitcastle Bitcastle ETC/USDT $7.51 $19,511.23 04:03:11 30/08/2026
186 XBO.com XBO.com ETC/EUR $7.51 $18,861.74 03:57:08 30/08/2026
187 WhiteBIT WhiteBIT ETC/UAH $7.35 $16,669.03 03:57:08 30/08/2026
188 Kraken Kraken ETC/EUR $7.53 $16,526.69 03:59:24 30/08/2026
189 Bit2Me Bit2Me ETC/EUR $7.53 $16,205.25 04:00:11 30/08/2026
190 Binance Binance ETC/USDC $7.53 $15,973.13 03:56:42 30/08/2026
191 Bitrue Bitrue ETC/USDT $7.53 $14,138.51 03:57:09 30/08/2026
192 WhiteBIT WhiteBIT ETC/BTC $7.53 $13,691.94 03:57:08 30/08/2026
193 CoinMy CoinMy ETC/USDT $7.50 $11,801.79 04:03:12 30/08/2026
194 XT.COM XT.COM ETC/BTC $7.53 $11,717.95 03:57:12 30/08/2026
195 Blynex Blynex ETC/USDT $7.52 $10,591.43 03:57:11 30/08/2026
196 LeveX LeveX ETC/USDT $7.52 $10,356.63 04:03:10 30/08/2026
197 MEXC MEXC ETC/BTC $7.53 $10,004.54 03:54:07 30/08/2026
198 Coinone Coinone ETC/KRW $7.64 $9,357.68 03:56:23 30/08/2026
199 PrimeXBT PrimeXBT ETC/USDT $7.51 $9,215.19 04:06:16 30/08/2026
200 Niza.io Niza.io ETC/USD $7.52 $9,134.84 04:03:11 30/08/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $7.53 $8,633.96 03:57:00 30/08/2026
202 dYdX v4 dYdX v4 ETC/USD $7.58 $8,321.51 04:10:19 30/08/2026
203 Binance Binance ETC/FDUSD $7.53 $7,815.41 03:56:42 30/08/2026
204 Bitcoiva Bitcoiva ETC/INR $7.84 $7,023.43 04:03:10 30/08/2026
205 WHXEX WHXEX ETC/BTC $7.50 $6,577.55 04:03:12 30/08/2026
206 Cryptonex Cryptonex ETC/USDT $7.54 $6,445.91 04:03:11 30/08/2026
207 Flipster Flipster ETC/USDT $7.51 $6,091.12 04:03:16 30/08/2026
208 Gate Gate ETC/ETH $7.51 $6,004.65 03:56:24 30/08/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.51 $5,822.30 03:58:23 30/08/2026
210 Bitrue Bitrue ETC/BTC $7.50 $5,057.21 03:57:09 30/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.53 $4,954.69 03:58:23 30/08/2026
212 OKX OKX ETC/EUR $7.53 $4,445.35 03:56:24 30/08/2026
213 Aster Aster ETC/USDT $7.52 $4,276.72 03:54:15 30/08/2026
214 Niza.io Niza.io ETC/EUR $7.53 $4,132.12 04:03:11 30/08/2026
215 Bitfinex Bitfinex ETC/USD $7.52 $4,115.64 03:59:53 30/08/2026
216 WhiteBIT WhiteBIT ETC/EUR $7.58 $3,321.01 03:57:08 30/08/2026
217 Binance Binance ETC/TRY $7.54 $3,288.80 03:56:42 30/08/2026
218 CoinEx CoinEx ETC/BTC $7.52 $3,228.02 03:59:23 30/08/2026
219 BitxEX BitxEX ETC/USDT $7.51 $3,161.94 04:03:16 30/08/2026
220 CoinEx CoinEx ETC/USDC $7.53 $3,140.61 03:59:53 30/08/2026
221 Extended Extended ETC/USD $7.51 $3,002.11 04:09:16 30/08/2026
222 Bitcoiva Bitcoiva ETC/USDT $7.52 $2,931.38 04:03:10 30/08/2026
223 AlphaX AlphaX ETC/USDT $7.51 $2,669.07 04:03:16 30/08/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.53 $2,630.10 03:54:11 30/08/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.51 $2,593.51 04:03:10 30/08/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.54 $2,437.03 03:54:11 30/08/2026
227 AEGET AEGET ETC/USDT $7.51 $2,375.89 04:03:15 30/08/2026
228 Coinbase Exchange Coinbase Exchange ETC/BTC $7.58 $2,149.01 03:56:29 30/08/2026
229 KuCoin KuCoin ETC/BTC $7.54 $2,024.59 03:58:53 30/08/2026
230 CoinDCX CoinDCX ETC/INR $7.86 $1,788.88 04:00:11 30/08/2026
231 Coinstore Coinstore ETC/USDT $7.51 $1,728.92 04:03:11 30/08/2026
232 Koinpark Koinpark ETC/USDT $7.52 $1,512.31 03:54:07 30/08/2026
233 Bitfinex Bitfinex ETC/BTC $7.54 $1,470.15 03:59:24 30/08/2026
234 KuCoin KuCoin ETC/USDC $7.52 $1,383.16 03:58:53 30/08/2026
235 Korbit Korbit ETC/KRW $7.63 $1,314.37 03:54:10 30/08/2026
236 DigiFinex DigiFinex ETC/BTC $7.53 $967.28 04:00:08 30/08/2026
237 TRIV TRIV ETC/IDR $7.55 $834.57 04:03:15 30/08/2026
238 TRIV TRIV ETC/USDT $7.52 $831.49 04:03:15 30/08/2026
239 Bitfinex Bitfinex ETC/USDT $7.57 $801.16 03:59:53 30/08/2026
240 Variational Variational ETC/USDC $7.51 $722.27 04:09:16 30/08/2026
241 OKX OKX ETC/USDC $7.53 $658.89 03:56:24 30/08/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.56 $560.46 23:03:03 29/08/2026
243 Binance.US Binance.US ETC/USDT $7.52 $557.09 03:59:53 30/08/2026
244 Binance TR Binance TR ETC/TRY $7.54 $510.38 03:57:10 30/08/2026
245 CoinDCX CoinDCX ETC/USDT $7.53 $450.65 04:00:11 30/08/2026
246 KuCoin KuCoin ETC/ETH $7.58 $425.44 03:58:53 30/08/2026
247 Remitano Remitano ETC/USDT $7.52 $392.52 04:03:08 30/08/2026
248 EXMO EXMO ETC/USDC $6.75 $387.98 04:00:08 30/08/2026
249 Revolut X Revolut X ETC/EUR $7.52 $344.62 04:03:12 30/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.59 $323.14 23:52:50 29/08/2026
251 CoinMy CoinMy ETC/USDT $7.47 $276.53 04:03:19 30/08/2026
252 ZebPay ZebPay ETC/INR $7.95 $245.14 04:00:10 30/08/2026
253 Tokocrypto Tokocrypto ETC/USDT $7.53 $232.64 03:57:08 30/08/2026
254 5DAX 5DAX ETC/USDT $7.47 $189.84 04:06:11 30/08/2026
255 Dzengi Dzengi ETC/USD $7.51 $135.16 04:03:08 30/08/2026
256 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.06 $110.71 04:06:15 30/08/2026
257 Deepcoin Deepcoin ETC/USDT $7.53 $109.82 03:57:07 30/08/2026
258 Revolut X Revolut X ETC/GBP $7.51 $102.20 04:03:12 30/08/2026
259 CoinJar CoinJar ETC/USDT $7.46 $74.59 04:03:33 30/08/2026
260 CoinJar CoinJar ETC/USDC $7.44 $74.43 04:03:33 30/08/2026
261 Indodax Indodax ETC/IDR $7.47 $66.37 04:02:24 30/08/2026
262 BitMart BitMart ETC/USDT $7.85 $65.92 08:15:08 25/08/2026
263 WOO X Pro WOO X Pro ETC/USDT $7.85 $63.18 08:15:07 25/08/2026
264 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.55 $60.85 02:06:17 30/08/2026
265 Poloniex Poloniex ETC/BTC $7.58 $45.59 03:59:23 30/08/2026
266 WazirX WazirX ETC/USDT $7.46 $45.07 04:06:12 30/08/2026
267 WazirX WazirX ETC/INR $7.78 $40.31 04:06:12 30/08/2026
268 OKJ OKJ ETC/JPY $7.50 $37.41 04:00:12 30/08/2026
269 Coinbase Exchange Coinbase Exchange ETC/GBP $7.53 $34.95 03:56:29 30/08/2026
270 CEX.IO CEX.IO ETC/USD $7.53 $27.78 04:00:10 30/08/2026
271 CEX.IO CEX.IO ETC/USDT $7.53 $23.07 04:00:10 30/08/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.54 $17.64 21:47:02 29/08/2026
273 Bitrue Bitrue ETC/XRP $7.55 $17.50 03:57:09 30/08/2026
274 WOO X WOO X ETC/USDT $7.52 $17.29 04:00:15 30/08/2026
275 Binance TH Binance TH ETC/USDT $7.53 $15.14 03:57:10 30/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.56 $14.84 02:26:42 30/08/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.58 $5.54 23:52:50 29/08/2026
278 Coinut Coinut ETC/XSGD $8.71 $5.24 04:06:11 30/08/2026
279 BitTrade BitTrade ETC/JPY $7.41 $4.52 03:57:10 30/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.62 $4.19 02:26:42 30/08/2026
281 Binance.US Binance.US ETC/USD $7.43 $3.86 03:59:53 30/08/2026
282 Upbit Upbit ETC/USDT $7.86 $1.39 03:56:53 30/08/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $7.55 $1.01 23:52:50 29/08/2026
284 Nomiswap Nomiswap ETC/BUSD $7.63 $0.2485 23:45:55 28/08/2026
285 Coinut Coinut ETC/BTC $11.40 $0.1140 04:06:11 30/08/2026
286 Coinut Coinut ETC/LTC $24.45 $0.03667 04:06:11 30/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.84 $0.0001664 07:29:35 29/08/2026
288 Coinut Coinut ETC/USDT $38.00 $0.00003800 04:06:11 30/08/2026
289 HitBTC HitBTC ETC/BTC $6.83 $0 04:03:11 30/08/2026
290 HitBTC HitBTC ETC/USDT $7.20 $0 04:03:11 30/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.99 $0 03:59:23 30/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 03:59:23 30/08/2026
293 Independent Reserve Independent Reserve ETC/AUD $7.53 $0 04:03:08 30/08/2026
294 Independent Reserve Independent Reserve ETC/NZD $7.48 $0 04:03:08 30/08/2026
295 Independent Reserve Independent Reserve ETC/SGD $7.49 $0 04:03:08 30/08/2026
296 Independent Reserve Independent Reserve ETC/USD $7.49 $0 04:03:08 30/08/2026
297 BTC Markets BTC Markets ETC/AUD $7.86 $0 04:00:14 30/08/2026
298 Upbit Upbit ETC/BTC $7.61 $0 03:56:53 30/08/2026
299 Bitbns Bitbns ETC/INR $6.00 $0 04:00:08 30/08/2026
300 BitMart BitMart ETC/USD $6.59 $0 04:06:15 30/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:17 30/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,057,806 với tỷ giá $7.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá