Ethereum Classic ETC
Xếp hạng #57
13:48:00 19/09/2026
Giá Ethereum Classic (ETC)
$8.21 5.54%
0.0001013 BTC
212,436 VND
Thấp: $7.76
Cao: $8.33
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.20 | $137,611,901 | 12:57:16 19/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $8.20 | $68,168,550 | 13:00:16 19/09/2026 |
| 3 |  KTX |
ETC/USDT | $8.20 | $59,665,594 | 13:00:15 19/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.22 | $49,624,966 | 13:00:07 19/09/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.20 | $48,269,175 | 13:00:15 19/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.21 | $37,514,225 | 12:57:11 19/09/2026 |
| 7 |  Binance |
ETC/USDT | $8.21 | $37,126,136 | 12:54:17 19/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.21 | $30,372,959 | 12:57:15 19/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.20 | $28,499,159 | 12:57:15 19/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $8.20 | $26,970,304 | 12:57:16 19/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $8.21 | $22,660,397 | 12:57:15 19/09/2026 |
| 12 |  LBank |
ETC/USDT | $8.21 | $21,861,201 | 12:57:16 19/09/2026 |
| 13 |  Koinbay |
ETC/USDT | $8.21 | $20,780,892 | 12:57:16 19/09/2026 |
| 14 |  idax exchange |
ETC/USDT | $8.19 | $20,145,988 | 13:00:17 19/09/2026 |
| 15 |  Blockfinex |
ETC/USDT | $8.20 | $20,145,881 | 13:00:16 19/09/2026 |
| 16 |  Hibt |
ETC/USDT | $8.21 | $16,593,234 | 12:57:18 19/09/2026 |
| 17 |  BitDelta |
ETC/USDT | $8.20 | $15,777,848 | 13:00:07 19/09/2026 |
| 18 |  Echobit |
ETC/USDT | $8.20 | $15,143,403 | 12:57:16 19/09/2026 |
| 19 |  FameEX |
ETC/USDT | $8.21 | $14,806,176 | 12:57:18 19/09/2026 |
| 20 | FameEX |
ETC/USDT | $8.21 | $14,678,819 | 12:57:09 19/09/2026 |
| 21 |  CoinW |
ETC/USDT | $8.20 | $14,326,254 | 12:57:17 19/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.20 | $13,378,867 | 12:57:17 19/09/2026 |
| 23 |  CoinP |
ETC/USDT | $8.23 | $12,777,408 | 13:00:15 19/09/2026 |
| 24 |  WEEX |
ETC/USDT | $8.20 | $12,614,510 | 12:57:17 19/09/2026 |
| 25 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 26 |  BTCC |
ETC/USDT | $8.22 | $11,343,460 | 12:57:16 19/09/2026 |
| 27 |  MEXC |
ETC/USDT | $8.21 | $11,128,121 | 12:57:16 19/09/2026 |
| 28 |  Batonex |
ETC/USDT | $8.19 | $11,050,345 | 13:00:17 19/09/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.20 | $10,202,139 | 13:00:16 19/09/2026 |
| 30 |  XT.COM |
ETC/USDT | $8.20 | $9,281,568 | 12:57:43 19/09/2026 |
| 31 |  IBIT Global |
ETC/USDT | $8.20 | $9,249,810 | 13:00:17 19/09/2026 |
| 32 |  BingX |
ETC/USDT | $8.21 | $9,105,110 | 12:57:19 19/09/2026 |
| 33 |  BitMart |
ETC/USDT | $8.20 | $8,026,241 | 13:03:16 19/09/2026 |
| 34 | IndoEx |
ETC/USDT | $8.22 | $7,710,583 | 13:00:07 19/09/2026 |
| 35 |  Deepcoin |
ETC/USDT | $8.20 | $7,623,956 | 12:57:15 19/09/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $8.21 | $7,194,734 | 13:00:11 19/09/2026 |
| 37 |  YoBit |
ETC/BTC | $8.82 | $6,316,613 | 13:00:09 19/09/2026 |
| 38 |  BVOX |
ETC/USDT | $8.22 | $6,096,798 | 12:57:15 19/09/2026 |
| 39 |  ASTX |
ETC/USDT | $8.20 | $5,977,126 | 13:00:16 19/09/2026 |
| 40 |  Websea |
ETC/USDT | $8.21 | $5,950,431 | 12:57:17 19/09/2026 |
| 41 |  Bybit |
ETC/USDT | $8.20 | $5,329,928 | 12:57:16 19/09/2026 |
| 42 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.20 | $5,147,788 | 12:57:31 19/09/2026 |
| 44 |  OneEx |
ETC/USDT | $8.19 | $4,981,424 | 13:00:16 19/09/2026 |
| 45 | CoinP |
ETC/USDT | $8.19 | $4,789,057 | 13:00:07 19/09/2026 |
| 46 | WEEX |
ETC/USDT | $8.21 | $4,669,796 | 12:57:10 19/09/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.19 | $4,598,002 | 13:00:10 19/09/2026 |
| 48 | Binance |
ETC/USDT | $8.22 | $4,592,096 | 12:56:42 19/09/2026 |
| 49 |  Azbit |
ETC/USDT | $8.22 | $4,565,449 | 12:57:10 19/09/2026 |
| 50 |  BASEKX |
ETC/USDT | $8.20 | $4,514,482 | 13:00:16 19/09/2026 |
| 51 |  WOO X Pro |
ETC/USDT | $8.20 | $4,274,884 | 13:00:15 19/09/2026 |
| 52 |  Toobit |
ETC/USDT | $8.20 | $4,171,413 | 12:57:16 19/09/2026 |
| 53 |  EasiCoin |
ETC/USDT | $8.20 | $3,930,112 | 13:00:15 19/09/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.20 | $3,748,165 | 13:00:16 19/09/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.19 | $3,382,519 | 12:54:09 19/09/2026 |
| 56 |  CoinChief |
ETC/USDT | $8.22 | $2,989,050 | 12:57:12 19/09/2026 |
| 57 |  UZX |
ETC/USDT | $8.20 | $2,890,435 | 12:57:15 19/09/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $8.19 | $2,870,708 | 13:00:11 19/09/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.21 | $2,862,622 | 12:59:23 19/09/2026 |
| 60 |  AEGET |
ETC/USDT | $8.20 | $2,791,227 | 12:57:16 19/09/2026 |
| 61 |  OKX |
ETC/USDT | $8.21 | $2,771,155 | 12:56:24 19/09/2026 |
| 62 |  Phemex |
ETC/USDT | $8.21 | $2,643,985 | 12:57:15 19/09/2026 |
| 63 |  Upbit |
ETC/KRW | $8.10 | $2,642,370 | 12:56:53 19/09/2026 |
| 64 |  Bitspay |
ETC/BTC | $8.27 | $2,600,751 | 13:00:10 19/09/2026 |
| 65 | Bitspay |
ETC/USDC | $8.24 | $2,577,397 | 13:00:10 19/09/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.21 | $2,416,354 | 12:54:16 19/09/2026 |
| 67 | IndoEx |
ETC/ETH | $8.21 | $2,405,066 | 13:00:07 19/09/2026 |
| 68 |  Bitget |
ETC/USDT | $8.21 | $2,296,790 | 12:57:16 19/09/2026 |
| 69 | BTCC |
ETC/USDT | $8.22 | $2,296,469 | 12:57:09 19/09/2026 |
| 70 |  4E |
ETC/USDT | $8.20 | $2,273,284 | 13:00:10 19/09/2026 |
| 71 |  BlockFin |
ETC/USDT | $8.18 | $2,268,685 | 13:00:11 19/09/2026 |
| 72 |  Cofinex |
ETC/USDT | $8.19 | $2,260,068 | 13:00:15 19/09/2026 |
| 73 |  KCEX |
ETC/USDT | $8.21 | $2,229,736 | 12:57:15 19/09/2026 |
| 74 |  HTX |
ETC/USDT | $8.19 | $2,218,214 | 12:59:54 19/09/2026 |
| 75 |  CRMClick |
ETC/USDT | $8.19 | $2,218,018 | 13:00:12 19/09/2026 |
| 76 |  CoinMy |
ETC/USDT | $8.20 | $2,039,058 | 13:00:11 19/09/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.20 | $1,978,353 | 13:00:16 19/09/2026 |
| 78 | CoinW |
ETC/USDT | $8.21 | $1,846,127 | 12:48:07 19/09/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $8.19 | $1,810,401 | 13:00:10 19/09/2026 |
| 80 |  Gate |
ETC/USDT | $8.20 | $1,723,067 | 12:57:20 19/09/2026 |
| 81 | BlockFin |
ETC/USDT | $8.19 | $1,710,996 | 13:00:15 19/09/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.21 | $1,662,641 | 12:57:17 19/09/2026 |
| 83 |  Zoomex |
ETC/USDT | $8.19 | $1,600,184 | 13:00:15 19/09/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.21 | $1,512,027 | 12:57:15 19/09/2026 |
| 85 |  Coinbase Exchange |
ETC/USD | $8.21 | $1,495,403 | 12:57:00 19/09/2026 |
| 86 | Toobit |
ETC/USDT | $8.23 | $1,433,060 | 12:57:09 19/09/2026 |
| 87 |  KuCoin |
ETC/USDT | $8.21 | $1,415,863 | 12:57:19 19/09/2026 |
| 88 |  BloFin |
ETC/USDT | $8.23 | $1,359,045 | 12:57:08 19/09/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.21 | $1,334,779 | 12:57:16 19/09/2026 |
| 90 | XT.COM |
ETC/USDT | $8.21 | $1,289,208 | 12:57:11 19/09/2026 |
| 91 |  MGBX |
ETC/USDT | $8.20 | $1,225,373 | 12:57:17 19/09/2026 |
| 92 | YUBIT |
ETC/USDT | $8.21 | $1,189,634 | 12:57:09 19/09/2026 |
| 93 | CrypFine |
ETC/USDT | $8.23 | $1,165,003 | 12:54:10 19/09/2026 |
| 94 | Hibt |
ETC/USDT | $8.21 | $1,150,761 | 12:57:09 19/09/2026 |
| 95 | 4E |
ETC/USDT | $8.20 | $1,144,037 | 13:00:15 19/09/2026 |
| 96 | UZX |
ETC/USDT | $8.21 | $1,094,421 | 12:57:13 19/09/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $8.21 | $1,038,481 | 12:57:18 19/09/2026 |
| 98 |  BitTap |
ETC/USDT | $8.19 | $1,013,004 | 13:00:16 19/09/2026 |
| 99 |  Cat.Ex |
ETC/BTC | $8.20 | $952,378 | 13:00:11 19/09/2026 |
| 100 | Phemex |
ETC/USDT | $8.23 | $932,623 | 12:57:09 19/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.23 | $915,025 | 12:57:12 19/09/2026 |
| 102 | OneBullEx |
ETC/USDT | $7.13 | $911,295 | 13:00:10 19/09/2026 |
| 103 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 104 |  SWFT Trade |
ETC/USDT | $6.67 | $883,762 | 13:00:08 19/09/2026 |
| 105 | Bybit |
ETC/USDT | $8.21 | $879,028 | 12:57:11 19/09/2026 |
| 106 | LBank |
ETC/USDT | $8.22 | $807,023 | 12:57:09 19/09/2026 |
| 107 |  B2Z Exchange |
ETC/USD | $8.20 | $759,662 | 13:00:15 19/09/2026 |
| 108 |  BTSE |
ETC/USDT | $8.22 | $757,395 | 12:57:15 19/09/2026 |
| 109 |  Bithumb |
ETC/KRW | $8.08 | $753,299 | 12:59:53 19/09/2026 |
| 110 |  BITmarkets |
ETC/USDT | $8.20 | $731,214 | 13:00:15 19/09/2026 |
| 111 | Ourbit |
ETC/USDT | $8.21 | $698,542 | 12:45:07 19/09/2026 |
| 112 | Gate |
ETC/USDT | $8.19 | $676,747 | 12:59:24 19/09/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $8.21 | $653,987 | 12:57:26 19/09/2026 |
| 114 | Bitspay |
ETC/USDT | $8.11 | $639,060 | 13:00:10 19/09/2026 |
| 115 |  WhiteBIT |
ETC/USDT | $8.21 | $600,584 | 12:45:10 19/09/2026 |
| 116 | Tapbit |
ETC/USDT | $8.21 | $594,316 | 12:57:07 19/09/2026 |
| 117 | BloFin |
ETC/USDT | $8.21 | $546,923 | 12:57:17 19/09/2026 |
| 118 |  BitKan |
ETC/USDT | $8.22 | $499,737 | 13:00:10 19/09/2026 |
| 119 | ASTX |
ETC/USDT | $8.21 | $459,213 | 13:00:13 19/09/2026 |
| 120 | AEGET |
ETC/USDT | $8.21 | $457,766 | 12:57:09 19/09/2026 |
| 121 | Biconomy.com |
ETC/USDT | $8.21 | $440,202 | 12:57:09 19/09/2026 |
| 122 |  BYDFi |
ETC/USDT | $8.19 | $388,563 | 13:00:16 19/09/2026 |
| 123 |  BitradeX |
ETC/USDT | $8.20 | $387,170 | 13:00:10 19/09/2026 |
| 124 | Bitbase |
ETC/USDT | $8.23 | $365,042 | 12:54:10 19/09/2026 |
| 125 |  Pionex |
ETC/USDT | $8.22 | $364,926 | 12:57:09 19/09/2026 |
| 126 |  VinDAX |
ETC/USDT | $8.17 | $357,728 | 13:00:12 19/09/2026 |
| 127 | KuCoin |
ETC/USDT | $8.23 | $349,273 | 12:57:53 19/09/2026 |
| 128 |  PointPay |
ETC/USDT | $8.21 | $343,218 | 12:57:10 19/09/2026 |
| 129 |  XBO.com |
ETC/USDT | $8.20 | $337,343 | 12:57:11 19/09/2026 |
| 130 | MEXC |
ETC/USDT | $8.21 | $333,136 | 12:48:07 19/09/2026 |
| 131 |  XXKK |
ETC/USDT | $8.19 | $332,728 | 13:00:10 19/09/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $8.19 | $322,889 | 13:00:10 19/09/2026 |
| 133 |  Picol |
ETC/USDT | $8.20 | $322,536 | 13:00:10 19/09/2026 |
| 134 | Bitspay |
ETC/ETH | $8.25 | $267,190 | 13:00:10 19/09/2026 |
| 135 | WhiteBIT |
ETC/WBT | $8.25 | $252,675 | 12:45:10 19/09/2026 |
| 136 |  Bitvavo |
ETC/EUR | $8.23 | $248,849 | 12:57:11 19/09/2026 |
| 137 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 138 |  Kraken |
ETC/USD | $8.18 | $228,894 | 12:59:55 19/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $8.20 | $218,842 | 13:00:10 19/09/2026 |
| 140 |  BigONE |
ETC/USDT | $8.21 | $214,433 | 12:57:11 19/09/2026 |
| 141 | Pionex |
ETC/USDT | $8.21 | $197,959 | 12:57:16 19/09/2026 |
| 142 | BYDFi |
ETC/USDT | $8.20 | $194,549 | 13:00:10 19/09/2026 |
| 143 |  KoinBX |
ETC/BTC | $8.19 | $190,011 | 13:00:09 19/09/2026 |
| 144 |  Bitfinex |
ETC/USD | $8.22 | $187,711 | 12:59:53 19/09/2026 |
| 145 |  LeveX |
ETC/USDT | $8.20 | $185,070 | 13:00:15 19/09/2026 |
| 146 | BingX |
ETC/USDT | $8.21 | $184,724 | 12:57:10 19/09/2026 |
| 147 |  TxFlow |
ETC/USDC | $8.21 | $183,082 | 12:57:48 19/09/2026 |
| 148 | EasiCoin |
ETC/USDT | $8.19 | $170,578 | 13:00:12 19/09/2026 |
| 149 | Bitunix |
ETC/USDT | $8.21 | $168,221 | 12:57:12 19/09/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $8.25 | $153,120 | 13:00:07 19/09/2026 |
| 151 | Cat.Ex |
ETC/USDT | $8.19 | $150,405 | 13:00:11 19/09/2026 |
| 152 | Bitrue |
ETC/USDC | $8.23 | $143,247 | 12:57:10 19/09/2026 |
| 153 | HTX |
ETC/USDT | $8.21 | $141,218 | 12:48:19 19/09/2026 |
| 154 | Koinbay |
ETC/USDT | $8.21 | $140,077 | 12:57:15 19/09/2026 |
| 155 | idax exchange |
ETC/USDT | $8.19 | $137,944 | 13:00:11 19/09/2026 |
| 156 | Blockfinex |
ETC/USDT | $8.19 | $137,939 | 13:00:10 19/09/2026 |
| 157 | DigiFinex |
ETC/USDT | $8.19 | $121,821 | 13:00:11 19/09/2026 |
| 158 |  Binance TH |
ETC/USDT | $8.21 | $121,122 | 12:57:09 19/09/2026 |
| 159 | Bitget |
ETC/USDT | $8.22 | $119,962 | 12:59:21 19/09/2026 |
| 160 | XBO.com |
ETC/USD | $8.19 | $112,514 | 12:57:11 19/09/2026 |
| 161 | KoinBX |
ETC/INR | $8.47 | $111,708 | 13:00:09 19/09/2026 |
| 162 | KoinBX |
ETC/USDT | $8.20 | $111,207 | 13:00:09 19/09/2026 |
| 163 | WhiteBIT |
ETC/USDC | $8.24 | $102,690 | 12:45:10 19/09/2026 |
| 164 | KCEX |
ETC/USDT | $8.23 | $99,486.37 | 12:57:10 19/09/2026 |
| 165 | Kraken |
ETC/EUR | $8.23 | $98,237.49 | 12:59:25 19/09/2026 |
| 166 | XBO.com |
ETC/EUR | $8.18 | $96,835.20 | 12:57:11 19/09/2026 |
| 167 |  Bit2Me |
ETC/EUR | $8.23 | $96,165.49 | 13:00:10 19/09/2026 |
| 168 | MEXC |
ETC/USDC | $8.20 | $89,526.59 | 12:57:16 19/09/2026 |
| 169 |  Coinone |
ETC/KRW | $8.09 | $89,304.83 | 12:59:53 19/09/2026 |
| 170 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 171 | Binance |
ETC/BTC | $8.22 | $88,304.59 | 12:56:42 19/09/2026 |
| 172 | Bitrue |
ETC/USDT | $8.21 | $86,053.21 | 12:57:10 19/09/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.19 | $84,487.64 | 13:00:15 19/09/2026 |
| 174 |  ZKE |
ETC/USDT | $8.20 | $82,766.49 | 13:00:13 19/09/2026 |
| 175 |  CriptoSwaps |
ETC/USDT | $8.19 | $82,355.93 | 13:00:10 19/09/2026 |
| 176 | Cofinex |
ETC/USDC | $8.18 | $82,259.60 | 13:00:15 19/09/2026 |
| 177 |  Coincall |
ETC/USD | $8.22 | $78,630.99 | 13:03:15 19/09/2026 |
| 178 | CoinEx |
ETC/USDT | $8.20 | $72,018.82 | 13:02:53 19/09/2026 |
| 179 | Binance |
ETC/FDUSD | $8.21 | $67,361.86 | 12:56:42 19/09/2026 |
| 180 |  Kanga Exchange |
ETC/PLN | $8.21 | $62,945.23 | 12:54:11 19/09/2026 |
| 181 |  GroveX |
ETC/USDT | $8.22 | $59,172.67 | 12:54:11 19/09/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $8.09 | $58,424.75 | 12:59:23 19/09/2026 |
| 183 | MEXC |
ETC/USDC | $8.22 | $56,753.27 | 12:48:07 19/09/2026 |
| 184 |  Niza.io |
ETC/USD | $8.21 | $56,519.32 | 12:54:10 19/09/2026 |
| 185 | BitTap |
ETC/USDT | $8.21 | $53,248.51 | 13:00:11 19/09/2026 |
| 186 | WhiteBIT |
ETC/TRY | $8.20 | $52,625.21 | 12:45:10 19/09/2026 |
| 187 | Cofinex |
ETC/USDT | $8.18 | $50,974.09 | 13:00:11 19/09/2026 |
| 188 | Kanga Exchange |
ETC/USDT | $8.21 | $47,968.48 | 12:54:11 19/09/2026 |
| 189 |  Bitcastle |
ETC/USDT | $8.19 | $47,789.02 | 13:00:13 19/09/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.25 | $43,791.16 | 12:45:10 19/09/2026 |
| 191 | XT.COM |
ETC/BTC | $8.22 | $43,708.79 | 12:57:11 19/09/2026 |
| 192 | KTX |
ETC/USDT | $8.18 | $38,725.65 | 13:00:07 19/09/2026 |
| 193 |  NexDAX |
ETC/USDT | $8.20 | $33,492.74 | 12:57:12 19/09/2026 |
| 194 | Bitfinex |
ETC/USDT | $8.20 | $32,953.17 | 12:59:53 19/09/2026 |
| 195 | KuCoin |
ETC/USDC | $8.21 | $31,701.08 | 12:57:53 19/09/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $8.22 | $27,167.57 | 12:54:11 19/09/2026 |
| 197 |  Cryptonex |
ETC/USDT | $8.20 | $26,391.76 | 13:00:18 19/09/2026 |
| 198 | Binance |
ETC/USDC | $8.26 | $25,725.39 | 12:56:42 19/09/2026 |
| 199 |  Dzengi |
ETC/USD | $8.18 | $25,419.84 | 13:00:10 19/09/2026 |
| 200 |  LATOKEN |
ETC/USDT | $8.25 | $24,569.72 | 12:51:10 19/09/2026 |
| 201 |  Globe Derivative Exchange |
ETC/USD | $8.20 | $24,312.17 | 13:00:17 19/09/2026 |
| 202 | Niza.io |
ETC/EUR | $8.23 | $24,247.96 | 12:54:10 19/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $7.96 | $22,234.94 | 12:45:10 19/09/2026 |
| 204 | CoinEx |
ETC/BTC | $8.20 | $18,694.09 | 13:02:53 19/09/2026 |
| 205 | LeveX |
ETC/USDT | $8.19 | $18,521.47 | 13:00:11 19/09/2026 |
| 206 | OKX |
ETC/USDC | $8.23 | $18,136.23 | 12:56:24 19/09/2026 |
| 207 | Bitfinex |
ETC/USDT | $8.21 | $17,303.52 | 12:57:15 19/09/2026 |
| 208 | Binance |
ETC/TRY | $8.13 | $17,298.81 | 12:56:42 19/09/2026 |
| 209 | Coinbase Exchange |
ETC/GBP | $8.33 | $14,112.19 | 12:57:00 19/09/2026 |
| 210 |  Extended |
ETC/USD | $8.13 | $13,005.11 | 13:03:16 19/09/2026 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $8.18 | $12,466.17 | 12:48:07 19/09/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $8.20 | $12,086.47 | 13:03:16 19/09/2026 |
| 213 | BtcTurk | Kripto |
ETC/USDT | $8.21 | $12,037.23 | 12:59:23 19/09/2026 |
| 214 |  Revolut X |
ETC/USD | $8.20 | $11,677.49 | 13:00:12 19/09/2026 |
| 215 |  Blynex |
ETC/USDT | $8.22 | $11,359.62 | 12:54:11 19/09/2026 |
| 216 |  Independent Reserve |
ETC/AUD | $8.44 | $10,865.46 | 13:00:08 19/09/2026 |
| 217 | KuCoin |
ETC/BTC | $8.21 | $10,527.56 | 12:57:53 19/09/2026 |
| 218 | MEXC |
ETC/BTC | $8.22 | $10,358.35 | 12:48:07 19/09/2026 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $8.20 | $9,891.30 | 13:00:11 19/09/2026 |
| 220 |  Remitano |
ETC/USDT | $8.20 | $9,773.50 | 13:00:11 19/09/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $8.24 | $9,482.50 | 12:48:07 19/09/2026 |
| 222 | OKX |
ETC/EUR | $8.19 | $9,093.00 | 12:56:24 19/09/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.20 | $8,849.96 | 12:45:10 19/09/2026 |
| 224 |  Bitcoiva |
ETC/INR | $8.52 | $8,562.33 | 13:00:08 19/09/2026 |
| 225 | Bitfinex |
ETC/BTC | $8.20 | $8,318.32 | 12:59:23 19/09/2026 |
| 226 |  Binance TR |
ETC/TRY | $8.13 | $8,203.80 | 12:57:12 19/09/2026 |
| 227 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 228 |  Koinpark |
ETC/USDT | $8.20 | $8,035.44 | 13:00:07 19/09/2026 |
| 229 |  Variational |
ETC/USDC | $8.18 | $7,914.33 | 13:03:16 19/09/2026 |
| 230 | KuCoin |
ETC/ETH | $8.30 | $7,838.24 | 12:57:53 19/09/2026 |
| 231 |  Korbit |
ETC/KRW | $8.12 | $7,717.60 | 13:00:11 19/09/2026 |
| 232 |  CoinDCX |
ETC/INR | $8.66 | $6,701.18 | 13:00:12 19/09/2026 |
| 233 |  Flipster |
ETC/USDT | $8.19 | $6,259.85 | 13:00:15 19/09/2026 |
| 234 |  AlphaX |
ETC/USDT | $8.19 | $6,096.25 | 13:00:24 19/09/2026 |
| 235 | Gate |
ETC/ETH | $8.22 | $5,727.20 | 12:59:24 19/09/2026 |
| 236 | Revolut X |
ETC/EUR | $8.22 | $5,266.39 | 13:00:12 19/09/2026 |
| 237 |  Aster |
ETC/USDT | $8.21 | $5,025.16 | 12:54:15 19/09/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $8.25 | $4,776.18 | 10:11:21 19/09/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $8.18 | $4,158.98 | 13:03:16 19/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.20 | $3,967.58 | 13:00:11 19/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.34 | $3,794.58 | 11:01:01 19/09/2026 |
| 242 | CoinDCX |
ETC/USDT | $8.21 | $3,629.81 | 13:00:12 19/09/2026 |
| 243 | Bitrue |
ETC/BTC | $8.18 | $3,456.80 | 12:57:10 19/09/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.20 | $3,400.61 | 13:00:17 19/09/2026 |
| 245 |  TRIV |
ETC/USDT | $8.20 | $3,276.08 | 13:00:15 19/09/2026 |
| 246 | TRIV |
ETC/IDR | $8.22 | $3,276.08 | 13:00:15 19/09/2026 |
| 247 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $3,201.92 | 12:24:28 19/09/2026 |
| 248 | Bitcoiva |
ETC/USDT | $8.22 | $3,075.80 | 13:00:08 19/09/2026 |
| 249 |  Binance.US |
ETC/USDT | $8.22 | $3,018.46 | 12:59:53 19/09/2026 |
| 250 | Coinbase Exchange |
ETC/EUR | $8.26 | $2,486.70 | 12:57:00 19/09/2026 |
| 251 |  Indodax |
ETC/IDR | $8.18 | $2,370.07 | 13:02:54 19/09/2026 |
| 252 | Upbit |
ETC/USDT | $8.19 | $2,056.82 | 12:56:23 19/09/2026 |
| 253 |  Coinstore |
ETC/USDT | $8.18 | $1,936.89 | 13:00:10 19/09/2026 |
| 254 | CoinEx |
ETC/USDC | $8.20 | $1,835.22 | 13:02:53 19/09/2026 |
| 255 | OKX |
ETC/USD | $8.31 | $1,626.90 | 12:56:24 19/09/2026 |
| 256 | Revolut X |
ETC/GBP | $8.20 | $812.24 | 13:00:12 19/09/2026 |
| 257 |  WazirX |
ETC/INR | $8.20 | $634.32 | 13:03:10 19/09/2026 |
| 258 | WazirX |
ETC/USDT | $8.15 | $589.03 | 13:03:10 19/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $8.21 | $570.21 | 12:57:08 19/09/2026 |
| 260 | BVOX |
ETC/USDT | $8.22 | $548.47 | 12:57:08 19/09/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $8.18 | $546.06 | 12:57:00 19/09/2026 |
| 262 |  ChangeNOW |
ETC/BTC | $8.12 | $503.87 | 12:57:11 19/09/2026 |
| 263 |  ZebPay |
ETC/INR | $8.53 | $304.95 | 12:54:10 19/09/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $8.23 | $249.89 | 12:48:19 19/09/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $8.21 | $249.85 | 12:57:09 19/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.24 | $236.44 | 12:08:16 19/09/2026 |
| 267 |  5DAX |
ETC/USDT | $8.16 | $208.80 | 13:00:16 19/09/2026 |
| 268 | Binance.US |
ETC/USD | $8.25 | $147.25 | 12:59:53 19/09/2026 |
| 269 | Bitrue |
ETC/XRP | $8.23 | $145.84 | 12:57:10 19/09/2026 |
| 270 | Upbit |
ETC/BTC | $8.18 | $125.67 | 12:56:53 19/09/2026 |
| 271 |  dYdX v4 |
ETC/USD | $7.77 | $60.87 | 13:04:17 19/09/2026 |
| 272 |  EXMO |
ETC/USDC | $6.42 | $46.24 | 13:00:11 19/09/2026 |
| 273 |  CEX.IO |
ETC/USD | $8.22 | $28.32 | 12:57:10 19/09/2026 |
| 274 | CEX.IO |
ETC/USDT | $8.21 | $27.98 | 12:57:10 19/09/2026 |
| 275 | Poloniex |
ETC/BTC | $8.18 | $27.79 | 12:59:23 19/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $8.23 | $14.43 | 11:40:32 19/09/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $8.22 | $13.40 | 10:05:51 19/09/2026 |
| 278 |  BitTrade |
ETC/JPY | $8.27 | $6.50 | 13:00:10 19/09/2026 |
| 279 |  Coinut |
ETC/XSGD | $9.34 | $5.62 | 13:00:08 19/09/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $8.04 | $0.9709 | 03:04:31 19/09/2026 |
| 281 |  Giottus |
ETC/INR | $8.85 | $0.2159 | 12:45:10 19/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.83 | $0.1183 | 13:00:08 19/09/2026 |
| 283 | Coinut |
ETC/LTC | $28.79 | $0.04318 | 13:00:08 19/09/2026 |
| 284 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 13:00:08 19/09/2026 |
| 285 |  HitBTC |
ETC/BTC | $6.40 | $0 | 13:00:10 19/09/2026 |
| 286 | HitBTC |
ETC/USDT | $6.10 | $0 | 13:00:10 19/09/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $7.37 | $0 | 12:59:53 19/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 12:59:53 19/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $8.49 | $0 | 13:00:08 19/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $8.49 | $0 | 13:00:08 19/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $8.49 | $0 | 13:00:08 19/09/2026 |
| 292 |  BTC Markets |
ETC/AUD | $7.45 | $0 | 13:00:12 19/09/2026 |
| 293 |  Bitbns |
ETC/INR | $5.97 | $0 | 12:57:08 19/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 13:03:16 19/09/2026 |
| 295 | Bitrue |
ETC/ETH | $15.75 | $0 | 12:57:10 19/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.63 | $0 | 13:00:28 19/09/2026 |
| 297 | CoinJar |
ETC/GBP | $16.94 | $0 | 13:00:28 19/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 13:00:28 19/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.66 | $0 | 13:00:28 19/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 13:00:28 19/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,611,901 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.