Ethereum Classic ETC
Xếp hạng #39
20:08:00 30/12/2025
Giá Ethereum Classic (ETC)
$11.98 -0.32%
0.0001364 BTC
320,434 VND
Thấp: $11.84
Cao: $12.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.96 | $309,699,114 | 20:03:07 30/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.95 | $76,259,462 | 20:00:15 30/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $11.95 | $75,368,229 | 19:57:18 30/12/2025 |
| 4 |  BTCC |
ETC/USDT | $11.96 | $74,381,586 | 19:57:17 30/12/2025 |
| 5 |  OneEx |
ETC/USDT | $11.96 | $53,504,913 | 20:00:16 30/12/2025 |
| 6 |  EagleX |
ETC/USDT | $11.95 | $44,855,872 | 20:00:15 30/12/2025 |
| 7 |  IndoEx |
ETC/BTC | $11.96 | $35,576,168 | 19:57:11 30/12/2025 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,497,062 | 19:54:15 30/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $11.96 | $32,003,308 | 20:00:16 30/12/2025 |
| 10 |  Echobit |
ETC/USDT | $11.95 | $29,320,437 | 20:00:17 30/12/2025 |
| 11 |  WhiteBIT |
ETC/USDT | $11.95 | $29,141,694 | 19:57:15 30/12/2025 |
| 12 |  MEXC |
ETC/USDT | $11.95 | $27,754,347 | 19:57:16 30/12/2025 |
| 13 |  Binance |
ETC/USDT | $11.95 | $26,056,057 | 19:54:16 30/12/2025 |
| 14 |  Tapbit |
ETC/USDT | $11.95 | $25,484,899 | 19:57:16 30/12/2025 |
| 15 | CoinUp.io |
ETC/USDT | $11.96 | $22,155,623 | 19:57:12 30/12/2025 |
| 16 |  OrangeX |
ETC/USDT | $11.96 | $21,440,013 | 19:54:15 30/12/2025 |
| 17 |  CoinP |
ETC/USDT | $11.93 | $19,267,205 | 19:57:15 30/12/2025 |
| 18 |  CoinCatch |
ETC/USDT | $11.96 | $17,260,908 | 20:03:15 30/12/2025 |
| 19 |  LBank |
ETC/USDT | $11.95 | $17,201,941 | 19:57:17 30/12/2025 |
| 20 |  Batonex |
ETC/USDT | $11.95 | $16,429,876 | 20:00:16 30/12/2025 |
| 21 |  Hibt |
ETC/USDT | $11.96 | $15,666,692 | 19:48:25 30/12/2025 |
| 22 |  Ju.com |
ETC/USDT | $11.96 | $15,315,434 | 19:51:16 30/12/2025 |
| 23 |  CZR Exchange |
ETC/USDT | $11.95 | $15,236,350 | 19:57:16 30/12/2025 |
| 24 |  Zedxion Exchange |
ETC/USDT | $11.95 | $15,229,840 | 20:00:16 30/12/2025 |
| 25 |  Millionero |
ETC/USDT | $11.94 | $10,725,760 | 19:57:16 30/12/2025 |
| 26 |  FameEX |
ETC/USDT | $11.95 | $9,906,507 | 19:54:18 30/12/2025 |
| 27 |  AscendEX |
ETC/USDT | $11.96 | $9,639,002 | 19:57:15 30/12/2025 |
| 28 |  Bybit |
ETC/USDT | $11.95 | $9,481,692 | 19:54:17 30/12/2025 |
| 29 |  OKX |
ETC/USDT | $11.94 | $9,282,000 | 19:55:47 30/12/2025 |
| 30 |  CoinW |
ETC/USDT | $11.95 | $9,130,361 | 19:57:16 30/12/2025 |
| 31 |  BVOX |
ETC/USDT | $11.95 | $8,574,874 | 19:57:15 30/12/2025 |
| 32 |  IBIT Global |
ETC/USDT | $11.96 | $8,559,533 | 20:00:18 30/12/2025 |
| 33 |  YoBit |
ETC/BTC | $12.28 | $7,824,978 | 20:00:08 30/12/2025 |
| 34 |  NovaEx |
ETC/USDT | $11.95 | $7,735,942 | 20:00:16 30/12/2025 |
| 35 |  DigiFinex |
ETC/USDT | $11.95 | $7,430,776 | 19:57:17 30/12/2025 |
| 36 | CoinP |
ETC/USDT | $11.92 | $6,702,305 | 20:00:13 30/12/2025 |
| 37 |  WEEX |
ETC/USDT | $11.95 | $6,305,337 | 19:57:16 30/12/2025 |
| 38 |  Hotcoin |
ETC/USDT | $11.95 | $6,018,155 | 19:57:21 30/12/2025 |
| 39 | IndoEx |
ETC/USDT | $11.96 | $5,544,103 | 19:57:11 30/12/2025 |
| 40 |  BTSE |
ETC/USDT | $11.96 | $5,433,501 | 19:57:15 30/12/2025 |
| 41 |  EasiCoin |
ETC/USDT | $11.95 | $5,147,104 | 20:00:17 30/12/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $11.96 | $5,003,205 | 20:00:16 30/12/2025 |
| 43 |  BITmarkets |
ETC/USDT | $11.94 | $4,997,136 | 20:00:16 30/12/2025 |
| 44 |  Coinlocally |
ETC/USDT | $11.95 | $4,804,198 | 20:00:17 30/12/2025 |
| 45 |  Biconomy.com |
ETC/USDT | $11.95 | $4,787,728 | 19:57:15 30/12/2025 |
| 46 |  Websea |
ETC/USDT | $11.95 | $4,750,755 | 20:00:17 30/12/2025 |
| 47 |  YEX |
ETC/USDT | $11.95 | $4,704,841 | 20:00:17 30/12/2025 |
| 48 |  Dmex |
ETC/USD | $11.97 | $4,436,722 | 20:03:17 30/12/2025 |
| 49 | Hotcoin |
ETC/USDT | $11.96 | $4,299,731 | 19:58:15 30/12/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $11.95 | $4,013,791 | 20:00:18 30/12/2025 |
| 51 |  Bitget |
ETC/USDT | $11.95 | $3,522,849 | 19:54:16 30/12/2025 |
| 52 |  Cofinex |
ETC/USDT | $11.95 | $3,513,210 | 20:00:17 30/12/2025 |
| 53 |  Phemex |
ETC/USDT | $11.96 | $3,372,180 | 19:57:17 30/12/2025 |
| 54 |  YUBIT |
ETC/USDT | $11.95 | $3,369,730 | 19:57:15 30/12/2025 |
| 55 | Binance |
ETC/USDT | $11.97 | $3,316,556 | 19:56:42 30/12/2025 |
| 56 | FameEX |
ETC/USDT | $12.00 | $3,295,297 | 19:57:08 30/12/2025 |
| 57 |  Deepcoin |
ETC/USDT | $11.95 | $3,084,565 | 19:57:16 30/12/2025 |
| 58 |  Zoomex |
ETC/USDT | $11.95 | $2,838,244 | 19:57:16 30/12/2025 |
| 59 | Coinlocally |
ETC/USDT | $11.96 | $2,794,609 | 20:00:09 30/12/2025 |
| 60 |  Poloniex |
ETC/USDT | $11.96 | $2,712,427 | 19:55:23 30/12/2025 |
| 61 |  Ourbit |
ETC/USDT | $11.95 | $2,692,287 | 19:57:15 30/12/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $11.95 | $2,687,076 | 20:00:09 30/12/2025 |
| 63 |  Toobit |
ETC/USDT | $11.95 | $2,578,822 | 19:57:15 30/12/2025 |
| 64 | MEXC |
ETC/USDT | $11.95 | $2,526,836 | 19:57:08 30/12/2025 |
| 65 |  SuperEx |
ETC/USDT | $11.99 | $2,489,673 | 19:57:09 30/12/2025 |
| 66 |  XXKK |
ETC/USDT | $11.95 | $2,467,057 | 19:51:10 30/12/2025 |
| 67 | Ju.com |
ETC/USDT | $11.96 | $2,465,355 | 19:51:10 30/12/2025 |
| 68 |  Bibox |
ETC/USDT | $16.65 | $2,405,122 | 20:00:11 30/12/2025 |
| 69 | WEEX |
ETC/USDT | $11.96 | $2,388,831 | 19:57:12 30/12/2025 |
| 70 |  UZX |
ETC/USDT | $11.94 | $2,299,937 | 19:57:15 30/12/2025 |
| 71 | Hotcoin |
ETC/USD | $11.96 | $2,069,499 | 19:57:21 30/12/2025 |
| 72 |  Bitop |
ETC/USDT | $11.95 | $2,068,097 | 20:00:15 30/12/2025 |
| 73 | OneBullEx |
ETC/USDT | $11.96 | $1,918,869 | 20:03:21 30/12/2025 |
| 74 | CEEX exchange |
ETC/USDT | $11.95 | $1,891,195 | 20:00:16 30/12/2025 |
| 75 |  Upbit |
ETC/KRW | $12.08 | $1,848,033 | 19:56:23 30/12/2025 |
| 76 |  KuCoin |
ETC/USDT | $11.97 | $1,774,045 | 19:54:20 30/12/2025 |
| 77 |  BlockFin |
ETC/USDT | $11.95 | $1,742,414 | 19:57:16 30/12/2025 |
| 78 | IndoEx |
ETC/ETH | $11.96 | $1,725,520 | 19:57:11 30/12/2025 |
| 79 |  BitMart |
ETC/USDT | $11.96 | $1,695,959 | 19:57:11 30/12/2025 |
| 80 | CoinW |
ETC/USDT | $11.96 | $1,678,936 | 19:57:11 30/12/2025 |
| 81 |  CoinChief |
ETC/USDT | $11.95 | $1,651,464 | 20:00:17 30/12/2025 |
| 82 |  4E |
ETC/USDT | $11.95 | $1,641,054 | 19:57:11 30/12/2025 |
| 83 |  Azbit |
ETC/USDT | $11.96 | $1,634,176 | 19:51:10 30/12/2025 |
| 84 |  BitTap |
ETC/USDT | $11.95 | $1,581,814 | 20:00:17 30/12/2025 |
| 85 |  BitbabyExchange |
ETC/USDT | $11.95 | $1,553,193 | 19:57:16 30/12/2025 |
| 86 |  Aivora Exchange |
ETC/USDT | $11.95 | $1,535,910 | 20:00:16 30/12/2025 |
| 87 | BTCC |
ETC/USDT | $11.97 | $1,523,589 | 19:57:09 30/12/2025 |
| 88 |  AstralX |
ETC/USDT | $11.94 | $1,446,931 | 19:57:16 30/12/2025 |
| 89 |  MGBX |
ETC/USDT | $11.95 | $1,409,340 | 20:00:17 30/12/2025 |
| 90 |  Bitrue |
ETC/USDT | $11.95 | $1,352,668 | 19:57:16 30/12/2025 |
| 91 |  CRMClick |
ETC/USDT | $11.95 | $1,344,585 | 19:54:16 30/12/2025 |
| 92 | Millionero |
ETC/USDT | $11.97 | $1,344,015 | 19:57:07 30/12/2025 |
| 93 |  HTX |
ETC/USDT | $11.95 | $1,339,534 | 19:57:17 30/12/2025 |
| 94 |  Gate |
ETC/USDT | $11.96 | $1,337,140 | 19:56:24 30/12/2025 |
| 95 |  Bitunix |
ETC/USDT | $11.96 | $1,243,172 | 19:54:16 30/12/2025 |
| 96 | Gate |
ETC/USDT | $11.95 | $1,233,588 | 19:54:20 30/12/2025 |
| 97 |  Bitspay |
ETC/BTC | $11.98 | $1,174,766 | 20:00:11 30/12/2025 |
| 98 | Bitspay |
ETC/USDC | $11.98 | $1,153,406 | 20:00:11 30/12/2025 |
| 99 | Darkex Exchange |
ETC/USDT | $11.95 | $1,102,095 | 20:00:20 30/12/2025 |
| 100 | OKX |
ETC/USDT | $11.97 | $1,098,858 | 19:56:23 30/12/2025 |
| 101 |  Gems Trade |
ETC/USDT | $11.96 | $1,098,842 | 19:57:14 30/12/2025 |
| 102 | WhiteBIT |
ETC/USDT | $11.96 | $1,092,241 | 19:57:11 30/12/2025 |
| 103 | Biconomy.com |
ETC/USDT | $11.96 | $1,083,469 | 19:57:11 30/12/2025 |
| 104 | YUBIT |
ETC/USDT | $11.95 | $1,031,455 | 19:57:11 30/12/2025 |
| 105 |  EXMO.ME |
ETC/RUB | $11.52 | $989,646 | 20:00:09 30/12/2025 |
| 106 |  Ekbit |
ETC/USDT | $11.95 | $985,254 | 20:00:17 30/12/2025 |
| 107 | EagleX |
ETC/USDT | $11.94 | $972,734 | 20:00:08 30/12/2025 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.96 | $948,123 | 19:57:19 30/12/2025 |
| 109 |  XT.COM |
ETC/USDT | $11.97 | $926,578 | 19:57:08 30/12/2025 |
| 110 | NovaEx |
ETC/USDT | $11.96 | $906,646 | 20:00:07 30/12/2025 |
| 111 | Hibt |
ETC/USDT | $11.96 | $879,697 | 19:48:07 30/12/2025 |
| 112 |  EXMO |
ETC/USD | $12.49 | $860,856 | 19:57:14 30/12/2025 |
| 113 |  CriptoSwaps |
ETC/USDT | $11.97 | $817,892 | 19:54:12 30/12/2025 |
| 114 | UZX |
ETC/USDT | $11.97 | $799,833 | 19:57:07 30/12/2025 |
| 115 | LBank |
ETC/USDT | $11.96 | $738,373 | 19:57:13 30/12/2025 |
| 116 |  KCEX |
ETC/USDT | $11.95 | $710,807 | 19:57:16 30/12/2025 |
| 117 |  Coinbase Exchange |
ETC/USD | $11.95 | $685,452 | 19:56:31 30/12/2025 |
| 118 |  Cat.Ex |
ETC/BTC | $11.96 | $680,011 | 20:00:11 30/12/2025 |
| 119 |  EdgeX |
ETC/USD | $11.97 | $679,975 | 20:03:16 30/12/2025 |
| 120 | Cat.Ex |
ETC/USDT | $11.96 | $657,315 | 20:00:11 30/12/2025 |
| 121 | Bibox |
ETC/ETH | $16.64 | $606,323 | 20:00:11 30/12/2025 |
| 122 | 4E |
ETC/USDT | $11.95 | $604,614 | 19:57:16 30/12/2025 |
| 123 | AscendEX |
ETC/USDT | $11.92 | $561,616 | 19:57:07 30/12/2025 |
| 124 |  BitradeX |
ETC/USDT | $11.97 | $558,593 | 19:54:07 30/12/2025 |
| 125 | Bitspay |
ETC/USDT | $11.98 | $551,812 | 20:00:11 30/12/2025 |
| 126 |  GroveX |
ETC/USDT | $11.96 | $515,275 | 20:00:09 30/12/2025 |
| 127 |  PointPay |
ETC/USDT | $11.96 | $508,517 | 19:54:12 30/12/2025 |
| 128 |  Tebbit |
ETC/USDT | $11.95 | $500,461 | 20:00:17 30/12/2025 |
| 129 |  KoinBX |
ETC/INR | $12.32 | $499,927 | 20:00:10 30/12/2025 |
| 130 | MEXC |
ETC/BTC | $11.98 | $493,048 | 19:57:08 30/12/2025 |
| 131 | Tapbit |
ETC/USDT | $11.95 | $490,805 | 19:57:11 30/12/2025 |
| 132 | Ourbit |
ETC/USDT | $11.96 | $473,248 | 19:57:11 30/12/2025 |
| 133 | YEX |
ETC/USD | $11.96 | $455,137 | 20:00:17 30/12/2025 |
| 134 | OKX |
ETC/USD | $11.96 | $437,930 | 19:55:47 30/12/2025 |
| 135 | TruBit Pro Exchange |
ETC/USDT | $11.95 | $430,107 | 20:00:11 30/12/2025 |
| 136 | EXMO |
ETC/USDC | $11.99 | $428,034 | 19:57:14 30/12/2025 |
| 137 | EXMO |
ETC/USDT | $11.97 | $410,091 | 19:57:14 30/12/2025 |
| 138 | EXMO.ME |
ETC/USDT | $11.97 | $400,554 | 20:00:09 30/12/2025 |
| 139 | BlockFin |
ETC/USDT | $11.95 | $399,945 | 19:57:11 30/12/2025 |
| 140 | Bitunix |
ETC/USDT | $11.95 | $392,933 | 19:54:12 30/12/2025 |
| 141 | BVOX |
ETC/USDT | $11.97 | $369,178 | 19:57:11 30/12/2025 |
| 142 | Toobit |
ETC/USDT | $11.96 | $351,812 | 19:57:09 30/12/2025 |
| 143 |  Bithumb |
ETC/KRW | $12.07 | $324,450 | 19:59:54 30/12/2025 |
| 144 | YEX |
ETC/USDT | $11.96 | $312,469 | 20:00:10 30/12/2025 |
| 145 | Bybit |
ETC/USDT | $11.97 | $307,932 | 19:54:08 30/12/2025 |
| 146 |  BingX |
ETC/USDT | $11.97 | $305,784 | 19:57:10 30/12/2025 |
| 147 |  BitKan |
ETC/USDT | $11.96 | $292,779 | 20:00:10 30/12/2025 |
| 148 |  BYDFi |
ETC/USDT | $11.96 | $269,800 | 20:00:17 30/12/2025 |
| 149 |  Pionex |
ETC/USDT | $11.95 | $262,387 | 19:57:11 30/12/2025 |
| 150 | Bitspay |
ETC/ETH | $11.98 | $256,780 | 20:00:11 30/12/2025 |
| 151 | XXKK |
ETC/USDT | $11.95 | $254,284 | 19:51:16 30/12/2025 |
| 152 |  BloFin |
ETC/USDT | $11.95 | $240,628 | 19:54:08 30/12/2025 |
| 153 | BloFin |
ETC/USDT | $11.94 | $235,409 | 19:45:17 30/12/2025 |
| 154 |  Picol |
ETC/USDT | $11.96 | $231,306 | 20:00:09 30/12/2025 |
| 155 | NovaEx |
ETC/USD | $11.95 | $220,491 | 20:00:16 30/12/2025 |
| 156 | KCEX |
ETC/USDT | $11.96 | $215,920 | 19:57:07 30/12/2025 |
| 157 |  Qmall Exchange |
ETC/USDT | $11.96 | $186,508 | 19:57:13 30/12/2025 |
| 158 |  Bitfinex |
ETC/USDT | $11.96 | $183,591 | 19:57:17 30/12/2025 |
| 159 |  CoinEx |
ETC/USDT | $11.96 | $178,271 | 19:59:53 30/12/2025 |
| 160 | BitbabyExchange |
ETC/USDT | $11.98 | $175,849 | 19:57:12 30/12/2025 |
| 161 | WhiteBIT |
ETC/USDC | $11.94 | $175,009 | 19:57:11 30/12/2025 |
| 162 |  Hyperliquid |
ETC/USD | $11.96 | $173,675 | 19:57:16 30/12/2025 |
| 163 | Aivora Exchange |
ETC/USDT | $11.95 | $166,877 | 20:00:09 30/12/2025 |
| 164 |  UEEx |
ETC/USDT | $11.96 | $166,074 | 19:54:10 30/12/2025 |
| 165 | Binance |
ETC/USDC | $11.96 | $160,088 | 19:56:42 30/12/2025 |
| 166 |  Dex-Trade |
ETC/USDT | $11.96 | $159,816 | 19:54:07 30/12/2025 |
| 167 | Cofinex |
ETC/USD | $11.96 | $153,853 | 20:00:17 30/12/2025 |
| 168 |  LeveX |
ETC/USDT | $11.95 | $144,057 | 20:00:16 30/12/2025 |
| 169 | KuCoin |
ETC/USDT | $11.96 | $140,991 | 19:56:23 30/12/2025 |
| 170 | BYDFi |
ETC/USDT | $11.96 | $136,012 | 20:00:07 30/12/2025 |
| 171 | MEXC |
ETC/USDC | $11.93 | $130,915 | 19:54:17 30/12/2025 |
| 172 | Koinbay |
ETC/USDT | $11.96 | $130,066 | 19:54:08 30/12/2025 |
| 173 | Zedxion Exchange |
ETC/USDT | $11.96 | $129,803 | 20:00:11 30/12/2025 |
| 174 | CZR Exchange |
ETC/USDT | $11.96 | $129,803 | 20:00:11 30/12/2025 |
| 175 |  ICRYPEX |
ETC/USDT | $12.01 | $129,397 | 20:00:10 30/12/2025 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $11.99 | $128,331 | 20:00:15 30/12/2025 |
| 177 |  Delta Exchange |
ETC/USDT | $11.95 | $125,576 | 20:00:17 30/12/2025 |
| 178 | Bibox |
ETC/BTC | $16.65 | $122,014 | 20:00:11 30/12/2025 |
| 179 |  BIT |
ETC/USDT | $11.95 | $114,526 | 20:02:58 30/12/2025 |
| 180 |  ONUS Pro |
ETC/USDT | $11.96 | $113,220 | 20:00:16 30/12/2025 |
| 181 | Binance |
ETC/FDUSD | $11.97 | $104,783 | 19:56:54 30/12/2025 |
| 182 | Bitrue |
ETC/USDC | $11.97 | $102,639 | 19:57:11 30/12/2025 |
| 183 | Binance |
ETC/BTC | $11.95 | $102,539 | 19:56:42 30/12/2025 |
| 184 | Bitget |
ETC/USDT | $11.96 | $99,625.85 | 19:54:10 30/12/2025 |
| 185 | Pionex |
ETC/USDT | $11.95 | $95,406.85 | 19:57:17 30/12/2025 |
| 186 |  TGEX |
ETC/USDT | $11.95 | $89,939.10 | 20:00:15 30/12/2025 |
| 187 |  BigONE |
ETC/USDT | $11.98 | $81,858.81 | 19:42:09 30/12/2025 |
| 188 |  Gate US |
ETC/USDT | $11.96 | $78,728.65 | 20:00:11 30/12/2025 |
| 189 |  ZKE |
ETC/USDT | $11.96 | $77,797.57 | 20:00:10 30/12/2025 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $11.95 | $74,333.90 | 20:00:14 30/12/2025 |
| 191 | DigiFinex |
ETC/USDT | $11.96 | $69,904.11 | 19:57:11 30/12/2025 |
| 192 | Cofinex |
ETC/USDC | $11.96 | $67,411.84 | 20:00:17 30/12/2025 |
| 193 |  Kraken |
ETC/USD | $11.99 | $66,865.59 | 19:56:54 30/12/2025 |
| 194 | BIT |
ETC/USDT | $11.95 | $62,951.68 | 20:00:39 30/12/2025 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $11.94 | $60,450.01 | 19:56:23 30/12/2025 |
| 196 | ONUS Pro |
ETC/VNDC | $11.97 | $54,514.25 | 20:00:16 30/12/2025 |
| 197 | MEXC |
ETC/USDC | $11.98 | $54,157.95 | 19:54:08 30/12/2025 |
| 198 |  Coincall |
ETC/USD | $11.97 | $54,030.19 | 20:03:16 30/12/2025 |
| 199 | HTX |
ETC/USDT | $11.97 | $52,179.07 | 19:59:24 30/12/2025 |
| 200 |  SWFT Trade |
ETC/USDT | $11.96 | $52,171.73 | 20:00:08 30/12/2025 |
| 201 | CRMClick |
ETC/USDT | $12.00 | $52,080.10 | 19:54:08 30/12/2025 |
| 202 |  BitDelta |
ETC/USDT | $11.97 | $51,540.57 | 19:54:08 30/12/2025 |
| 203 | XT.COM |
ETC/BTC | $11.95 | $51,024.83 | 19:57:08 30/12/2025 |
| 204 | Cofinex |
ETC/USDT | $11.95 | $50,822.47 | 20:00:10 30/12/2025 |
| 205 | Bitrue |
ETC/USDT | $11.96 | $50,792.30 | 19:57:11 30/12/2025 |
| 206 |  Aster |
ETC/USDT | $11.98 | $49,771.26 | 19:54:15 30/12/2025 |
| 207 |  Crypto.com Exchange |
ETC/USDT | $11.98 | $47,011.97 | 19:57:11 30/12/2025 |
| 208 | BitTap |
ETC/USDT | $11.94 | $45,099.59 | 20:00:11 30/12/2025 |
| 209 |  Bitvavo |
ETC/EUR | $11.98 | $42,802.29 | 19:57:07 30/12/2025 |
| 210 | Dex-Trade |
ETC/ETH | $11.93 | $41,379.16 | 19:54:07 30/12/2025 |
| 211 |  PrimeXBT |
ETC/USDT | $11.95 | $40,655.96 | 20:00:17 30/12/2025 |
| 212 | CoinCatch |
ETC/USDT | $12.07 | $38,973.47 | 16:21:09 25/12/2025 |
| 213 |  Bitcastle |
ETC/USDT | $11.95 | $38,845.37 | 20:00:08 30/12/2025 |
| 214 | Coinbase Exchange |
ETC/EUR | $11.96 | $37,709.83 | 19:56:59 30/12/2025 |
| 215 | WhiteBIT |
ETC/TRY | $11.99 | $36,110.33 | 19:57:11 30/12/2025 |
| 216 |  Cryptonex |
ETC/USDT | $11.94 | $34,971.39 | 20:00:08 30/12/2025 |
| 217 |  Kanga Exchange |
ETC/USDT | $11.96 | $34,785.04 | 19:57:11 30/12/2025 |
| 218 | WhiteBIT |
ETC/BTC | $11.97 | $33,911.06 | 19:57:11 30/12/2025 |
| 219 | Gate |
ETC/USDT | $11.96 | $32,261.00 | 19:54:50 30/12/2025 |
| 220 | Koinbay |
ETC/BTC | $11.95 | $29,670.58 | 19:54:08 30/12/2025 |
| 221 | Kraken |
ETC/EUR | $11.95 | $29,255.10 | 19:56:25 30/12/2025 |
| 222 |  Bit2Me |
ETC/EUR | $11.96 | $28,601.77 | 19:57:08 30/12/2025 |
| 223 | Binance |
ETC/TRY | $11.97 | $28,546.83 | 19:56:42 30/12/2025 |
| 224 | WhiteBIT |
ETC/EUR | $12.00 | $26,288.32 | 19:57:11 30/12/2025 |
| 225 |  XBO.com |
ETC/EUR | $11.99 | $21,203.73 | 19:54:12 30/12/2025 |
| 226 | XBO.com |
ETC/USD | $11.93 | $21,185.10 | 19:54:12 30/12/2025 |
| 227 | XBO.com |
ETC/USDT | $11.97 | $21,099.89 | 19:54:12 30/12/2025 |
| 228 | Gate |
ETC/ETH | $11.97 | $20,399.12 | 19:56:54 30/12/2025 |
| 229 |  Coinone |
ETC/KRW | $12.06 | $20,185.07 | 19:59:53 30/12/2025 |
| 230 |  Nivex |
ETC/USDT | $11.95 | $19,959.87 | 20:00:08 30/12/2025 |
| 231 |  LATOKEN |
ETC/USDT | $15.27 | $17,925.28 | 19:57:09 30/12/2025 |
| 232 |  Niza.io |
ETC/USD | $11.99 | $16,606.19 | 20:00:11 30/12/2025 |
| 233 |  Blynex |
ETC/USDT | $11.97 | $16,105.36 | 19:57:11 30/12/2025 |
| 234 | Kanga Exchange |
ETC/USDC | $11.98 | $15,573.28 | 19:57:11 30/12/2025 |
| 235 | Kanga Exchange |
ETC/PLN | $11.98 | $15,367.66 | 19:57:11 30/12/2025 |
| 236 | Binance |
ETC/BNB | $11.99 | $13,976.14 | 19:56:54 30/12/2025 |
| 237 | LeveX |
ETC/USDT | $11.95 | $13,392.30 | 20:00:11 30/12/2025 |
| 238 | CoinEx |
ETC/BTC | $11.96 | $13,280.20 | 19:59:53 30/12/2025 |
| 239 | Bitrue |
ETC/BTC | $11.95 | $12,285.04 | 19:57:11 30/12/2025 |
| 240 |  dYdX v4 |
ETC/USD | $11.99 | $10,406.30 | 20:04:20 30/12/2025 |
| 241 | Bitfinex |
ETC/USD | $11.98 | $9,712.32 | 19:59:53 30/12/2025 |
| 242 |  Binance TR |
ETC/TRY | $11.97 | $9,533.15 | 19:57:13 30/12/2025 |
| 243 | CoinEx |
ETC/USDC | $11.98 | $9,285.00 | 19:59:53 30/12/2025 |
| 244 | Crypto.com Exchange |
ETC/USD | $11.99 | $8,907.27 | 19:57:11 30/12/2025 |
| 245 | Bitfinex |
ETC/BTC | $12.00 | $8,785.15 | 19:59:53 30/12/2025 |
| 246 | Phemex |
ETC/USDT | $11.97 | $8,142.37 | 19:57:09 30/12/2025 |
| 247 |  Bullish |
ETC/USDC | $11.89 | $8,052.48 | 19:54:07 30/12/2025 |
| 248 | Niza.io |
ETC/EUR | $11.96 | $7,311.79 | 20:00:11 30/12/2025 |
| 249 | Bitfinex |
ETC/USDT | $11.95 | $6,615.14 | 19:59:53 30/12/2025 |
| 250 | Bitrue |
ETC/ETH | $11.96 | $6,413.45 | 19:57:11 30/12/2025 |
| 251 |  Koinpark |
ETC/USDT | $11.96 | $5,716.09 | 20:00:09 30/12/2025 |
| 252 |  TRIV |
ETC/IDR | $12.02 | $5,376.61 | 20:00:32 30/12/2025 |
| 253 | TRIV |
ETC/USDT | $11.96 | $5,376.60 | 20:00:32 30/12/2025 |
| 254 |  BitxEX |
ETC/USDT | $11.95 | $5,034.98 | 20:00:17 30/12/2025 |
| 255 | DigiFinex |
ETC/BTC | $11.98 | $4,741.61 | 19:57:11 30/12/2025 |
| 256 | WhiteBIT |
ETC/UAH | $12.08 | $4,554.76 | 19:57:11 30/12/2025 |
| 257 |  Korbit |
ETC/KRW | $12.09 | $4,322.30 | 19:57:11 30/12/2025 |
| 258 | Bitget |
ETC/BTC | $12.00 | $3,328.66 | 19:54:10 30/12/2025 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $11.89 | $3,061.71 | 10:10:09 30/12/2025 |
| 260 |  Binance TH |
ETC/USDT | $11.97 | $2,991.94 | 19:57:11 30/12/2025 |
| 261 | Binance |
ETC/ETH | $11.99 | $2,564.80 | 19:56:42 30/12/2025 |
| 262 | Coinbase Exchange |
ETC/BTC | $12.04 | $2,292.63 | 19:56:31 30/12/2025 |
| 263 | PointPay |
ETC/USDC | $11.96 | $1,797.46 | 19:54:12 30/12/2025 |
| 264 | Poloniex |
ETC/BTC | $12.04 | $1,651.77 | 19:55:23 30/12/2025 |
| 265 |  Indodax |
ETC/IDR | $12.09 | $1,642.33 | 19:59:54 30/12/2025 |
| 266 |  Binance.US |
ETC/USDT | $11.97 | $1,634.52 | 19:59:53 30/12/2025 |
| 267 |  VinDAX |
ETC/USDT | $11.97 | $1,410.59 | 20:00:10 30/12/2025 |
| 268 | Crypto.com Exchange |
ETC/USD | $11.98 | $1,395.47 | 19:57:17 30/12/2025 |
| 269 |  Globe Derivative Exchange |
ETC/USD | $11.96 | $1,380.60 | 20:00:15 30/12/2025 |
| 270 | KuCoin |
ETC/BTC | $11.95 | $1,223.69 | 19:56:23 30/12/2025 |
| 271 |  OKJ |
ETC/JPY | $11.99 | $1,217.72 | 19:57:10 30/12/2025 |
| 272 | OKX |
ETC/USD | $11.97 | $1,167.01 | 19:56:54 30/12/2025 |
| 273 |  CoinDCX |
ETC/INR | $11.92 | $1,024.55 | 19:57:13 30/12/2025 |
| 274 | KuCoin |
ETC/ETH | $11.96 | $916.55 | 19:56:23 30/12/2025 |
| 275 | KuCoin |
ETC/USDC | $11.96 | $843.37 | 19:56:23 30/12/2025 |
| 276 | BtcTurk | Kripto |
ETC/USDT | $11.99 | $761.34 | 19:56:23 30/12/2025 |
| 277 |  Remitano |
ETC/USDT | $11.97 | $737.29 | 20:00:09 30/12/2025 |
| 278 | Coinbase Exchange |
ETC/GBP | $11.97 | $733.92 | 19:56:31 30/12/2025 |
| 279 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.98 | $699.92 | 19:50:01 30/12/2025 |
| 280 |  ChangeNOW |
ETC/BTC | $12.02 | $690.48 | 19:57:08 30/12/2025 |
| 281 |  Dzengi.com |
ETC/USD | $11.95 | $594.56 | 19:57:11 30/12/2025 |
| 282 |  ZebPay |
ETC/INR | $12.21 | $541.71 | 19:57:07 30/12/2025 |
| 283 | Nivex |
ETC/USDT | $11.95 | $457.08 | 20:00:18 30/12/2025 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $12.04 | $347.21 | 13:59:23 30/12/2025 |
| 285 |  Tokocrypto |
ETC/USDT | $11.97 | $324.78 | 19:57:08 30/12/2025 |
| 286 |  5DAX |
ETC/USDT | $11.92 | $310.50 | 20:00:11 30/12/2025 |
| 287 |  WOO X |
ETC/USDT | $11.96 | $300.50 | 19:54:15 30/12/2025 |
| 288 | Upbit |
ETC/BTC | $12.04 | $284.19 | 19:56:53 30/12/2025 |
| 289 |  Flipster |
ETC/USDT | $11.95 | $257.43 | 20:00:17 30/12/2025 |
| 290 |  WazirX |
ETC/INR | $11.97 | $239.61 | 20:00:12 30/12/2025 |
| 291 |  NexDAX |
ETC/USDT | $11.76 | $229.50 | 20:00:09 30/12/2025 |
| 292 |  CoinJar |
ETC/AUD | $12.29 | $159.85 | 20:00:42 30/12/2025 |
| 293 | Bitrue |
ETC/XRP | $11.97 | $140.43 | 19:57:11 30/12/2025 |
| 294 | CoinDCX |
ETC/USDT | $11.96 | $134.42 | 19:57:13 30/12/2025 |
| 295 | CoinJar |
ETC/USD | $12.28 | $122.80 | 20:00:42 30/12/2025 |
| 296 | Upbit |
ETC/USDT | $12.07 | $121.51 | 19:56:23 30/12/2025 |
| 297 | KoinBX |
ETC/ETH | $12.00 | $65.58 | 20:00:10 30/12/2025 |
| 298 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.08 | $48.07 | 19:24:09 30/12/2025 |
| 299 |  NovaDAX |
ETC/BRL | $11.94 | $38.29 | 20:00:08 30/12/2025 |
| 300 | CoinJar |
ETC/USDC | $12.28 | $36.83 | 20:00:42 30/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:07 30/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,699,114 với tỷ giá $11.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.