Ethereum Classic ETC
Xếp hạng #51
14:33:00 23/07/2026
Giá Ethereum Classic (ETC)
$6.91 -0.31%
0.0001056 BTC
182,081 VND
Thấp: $6.90
Cao: $7.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.93 | $112,900,153 | 13:45:17 23/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.94 | $92,567,307 | 14:00:17 23/07/2026 |
| 3 |  CoinMy |
ETC/USDT | $6.94 | $61,020,310 | 14:00:16 23/07/2026 |
| 4 | CoinUp.io |
ETC/USDT | $6.94 | $29,241,201 | 13:45:13 23/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.94 | $23,791,963 | 13:57:07 23/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.94 | $22,630,599 | 14:00:15 23/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.94 | $14,461,205 | 14:00:16 23/07/2026 |
| 8 |  Binance |
ETC/USDT | $6.94 | $14,406,514 | 13:54:16 23/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $6.94 | $14,093,168 | 14:00:15 23/07/2026 |
| 10 |  KTX |
ETC/USDT | $6.94 | $13,441,088 | 14:00:16 23/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.94 | $12,809,061 | 13:57:15 23/07/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $6.95 | $12,092,693 | 14:00:15 23/07/2026 |
| 13 |  BTSE |
ETC/USDT | $6.94 | $12,047,560 | 13:51:15 23/07/2026 |
| 14 |  BITmarkets |
ETC/USDT | $6.95 | $11,501,890 | 14:00:15 23/07/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.93 | $11,437,696 | 13:57:15 23/07/2026 |
| 16 |  idax exchange |
ETC/USDT | $6.94 | $11,429,508 | 14:00:16 23/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.94 | $11,428,825 | 14:00:15 23/07/2026 |
| 18 |  WHXEX |
ETC/USDT | $6.94 | $11,428,633 | 14:00:16 23/07/2026 |
| 19 |  CoinP |
ETC/USDT | $6.96 | $11,354,352 | 13:57:15 23/07/2026 |
| 20 |  OrangeX |
ETC/USDT | $6.94 | $11,068,078 | 13:48:15 23/07/2026 |
| 21 |  Hibt |
ETC/USDT | $6.94 | $10,186,055 | 13:57:18 23/07/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $6.93 | $10,006,216 | 13:57:15 23/07/2026 |
| 23 |  LBank |
ETC/USDT | $6.94 | $9,237,880 | 13:57:15 23/07/2026 |
| 24 |  CoinW |
ETC/USDT | $6.93 | $6,330,578 | 13:57:17 23/07/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.94 | $6,118,258 | 14:00:16 23/07/2026 |
| 26 | Aivora Exchange |
ETC/USDT | $6.95 | $6,031,519 | 14:00:08 23/07/2026 |
| 27 |  FameEX |
ETC/USDT | $6.94 | $5,581,497 | 13:54:18 23/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.93 | $5,423,655 | 13:57:17 23/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.94 | $5,258,666 | 14:00:16 23/07/2026 |
| 30 |  OneEx |
ETC/USDT | $6.94 | $4,927,396 | 14:00:16 23/07/2026 |
| 31 |  BVOX |
ETC/USDT | $6.94 | $4,721,325 | 13:57:15 23/07/2026 |
| 32 |  Echobit |
ETC/USDT | $6.93 | $4,453,875 | 13:57:16 23/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.94 | $3,833,961 | 14:00:16 23/07/2026 |
| 34 | IndoEx |
ETC/USDT | $6.94 | $3,777,653 | 13:57:07 23/07/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.94 | $3,769,381 | 14:00:12 23/07/2026 |
| 36 | CoinP |
ETC/USDT | $6.94 | $3,739,836 | 14:00:16 23/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.93 | $3,598,374 | 13:57:42 23/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.94 | $3,583,518 | 14:00:17 23/07/2026 |
| 39 |  YoBit |
ETC/BTC | $7.11 | $3,503,870 | 14:00:09 23/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.94 | $3,299,309 | 14:00:16 23/07/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.94 | $3,254,919 | 13:59:53 23/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.94 | $2,755,301 | 13:57:01 23/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.93 | $2,659,687 | 13:57:19 23/07/2026 |
| 44 |  Websea |
ETC/USDT | $6.93 | $2,589,454 | 13:57:18 23/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.95 | $2,453,547 | 13:57:09 23/07/2026 |
| 46 |  CrypFine |
ETC/USDT | $6.94 | $2,180,108 | 13:57:15 23/07/2026 |
| 47 |  COINSPACE |
ETC/USDT | $6.94 | $2,069,563 | 14:00:07 23/07/2026 |
| 48 |  Bybit |
ETC/USDT | $6.94 | $1,966,151 | 13:54:16 23/07/2026 |
| 49 |  BitMart |
ETC/USDT | $6.94 | $1,850,514 | 13:57:07 23/07/2026 |
| 50 |  BTCC |
ETC/USDT | $6.94 | $1,832,083 | 13:57:15 23/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.93 | $1,827,821 | 13:57:15 23/07/2026 |
| 52 | WOO X Pro |
ETC/USDT | $6.94 | $1,817,033 | 14:00:07 23/07/2026 |
| 53 |  MEXC |
ETC/USDT | $6.93 | $1,740,601 | 13:57:16 23/07/2026 |
| 54 |  Azbit |
ETC/USDT | $6.94 | $1,386,308 | 13:54:07 23/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $6.93 | $1,371,508 | 13:57:25 23/07/2026 |
| 56 |  Bitrue |
ETC/USDT | $6.93 | $1,308,410 | 13:57:17 23/07/2026 |
| 57 |  EasiCoin |
ETC/USDT | $6.94 | $1,185,606 | 14:00:16 23/07/2026 |
| 58 |  UZX |
ETC/USDT | $6.94 | $1,169,533 | 13:57:15 23/07/2026 |
| 59 | IndoEx |
ETC/ETH | $6.94 | $1,168,100 | 13:57:07 23/07/2026 |
| 60 |  BitDelta |
ETC/USDT | $6.95 | $1,162,803 | 13:54:07 23/07/2026 |
| 61 |  Phemex |
ETC/USDT | $6.94 | $1,092,802 | 13:57:16 23/07/2026 |
| 62 |  YUBIT |
ETC/USDT | $6.93 | $1,050,437 | 13:57:15 23/07/2026 |
| 63 | WOO X Pro |
ETC/USD | $6.94 | $939,514 | 14:00:16 23/07/2026 |
| 64 |  Cat.Ex |
ETC/BTC | $6.94 | $929,888 | 14:00:12 23/07/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.13 | $911,100 | 14:00:08 23/07/2026 |
| 66 | CoinMy |
ETC/USDT | $6.94 | $869,749 | 14:00:12 23/07/2026 |
| 67 |  HTX |
ETC/USDT | $6.93 | $853,519 | 13:59:54 23/07/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $6.93 | $853,496 | 14:00:11 23/07/2026 |
| 69 |  CRMClick |
ETC/USDT | $6.93 | $853,081 | 14:00:12 23/07/2026 |
| 70 |  MGBX |
ETC/USDT | $6.93 | $850,145 | 13:57:16 23/07/2026 |
| 71 |  Bitbaby |
ETC/USDT | $6.94 | $781,835 | 14:00:17 23/07/2026 |
| 72 | Binance |
ETC/USDT | $6.94 | $750,788 | 13:56:42 23/07/2026 |
| 73 |  Bitunix |
ETC/USDT | $6.94 | $719,131 | 13:57:17 23/07/2026 |
| 74 |  SuperEx |
ETC/USDT | $6.92 | $680,634 | 14:00:09 23/07/2026 |
| 75 |  WEEX |
ETC/USDT | $6.94 | $620,349 | 13:54:08 23/07/2026 |
| 76 |  WhiteBIT |
ETC/USDT | $6.94 | $617,990 | 13:57:07 23/07/2026 |
| 77 |  Bitget |
ETC/USDT | $6.94 | $615,741 | 13:54:16 23/07/2026 |
| 78 |  Cofinex |
ETC/USDT | $6.94 | $612,703 | 14:00:15 23/07/2026 |
| 79 |  Bitspay |
ETC/USDC | $6.92 | $602,368 | 14:00:11 23/07/2026 |
| 80 |  Zoomex |
ETC/USDT | $6.94 | $589,911 | 13:54:15 23/07/2026 |
| 81 | Bitspay |
ETC/BTC | $6.96 | $589,212 | 14:00:11 23/07/2026 |
| 82 |  BitTap |
ETC/USDT | $6.94 | $559,516 | 14:00:16 23/07/2026 |
| 83 |  4E |
ETC/USDT | $6.94 | $539,853 | 14:00:15 23/07/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $6.93 | $517,684 | 13:57:17 23/07/2026 |
| 85 | YEX |
ETC/USD | $6.94 | $482,294 | 14:00:16 23/07/2026 |
| 86 |  KCEX |
ETC/USDT | $6.93 | $468,060 | 13:57:15 23/07/2026 |
| 87 | Biconomy.com |
ETC/USDT | $6.93 | $465,771 | 13:57:08 23/07/2026 |
| 88 |  BlockFin |
ETC/USDT | $6.94 | $453,168 | 14:00:15 23/07/2026 |
| 89 |  Upbit |
ETC/KRW | $6.88 | $449,309 | 13:53:53 23/07/2026 |
| 90 | BlockFin |
ETC/USDT | $6.93 | $430,120 | 14:00:11 23/07/2026 |
| 91 | CoinW |
ETC/USDT | $6.94 | $415,643 | 13:57:07 23/07/2026 |
| 92 | Phemex |
ETC/USDT | $6.95 | $404,604 | 13:57:13 23/07/2026 |
| 93 | BTCC |
ETC/USDT | $6.94 | $376,611 | 13:51:10 23/07/2026 |
| 94 | 4E |
ETC/USDT | $6.94 | $371,569 | 14:00:10 23/07/2026 |
| 95 | Cat.Ex |
ETC/USDT | $6.94 | $363,337 | 14:00:12 23/07/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $6.94 | $334,890 | 14:00:08 23/07/2026 |
| 97 | YUBIT |
ETC/USDT | $6.94 | $321,025 | 13:57:07 23/07/2026 |
| 98 |  VinDAX |
ETC/USDT | $6.93 | $301,031 | 14:00:08 23/07/2026 |
| 99 |  OKX |
ETC/USDT | $6.95 | $288,763 | 13:56:23 23/07/2026 |
| 100 |  Gems Trade |
ETC/USDT | $6.94 | $288,273 | 14:00:08 23/07/2026 |
| 101 |  Gate |
ETC/USDT | $6.94 | $261,523 | 13:54:19 23/07/2026 |
| 102 |  BloFin |
ETC/USDT | $6.96 | $261,145 | 13:54:07 23/07/2026 |
| 103 | Tapbit |
ETC/USDT | $6.94 | $251,696 | 13:57:07 23/07/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $6.94 | $243,597 | 13:57:26 23/07/2026 |
| 105 | Hibt |
ETC/USDT | $6.95 | $231,569 | 13:57:08 23/07/2026 |
| 106 |  Bitbase |
ETC/USDT | $6.94 | $224,371 | 13:42:21 23/07/2026 |
| 107 | MEXC |
ETC/USDT | $6.95 | $219,978 | 13:54:07 23/07/2026 |
| 108 |  KoinBX |
ETC/BTC | $6.94 | $217,514 | 14:00:12 23/07/2026 |
| 109 | Toobit |
ETC/USDT | $6.94 | $213,298 | 13:57:08 23/07/2026 |
| 110 | XT.COM |
ETC/USDT | $6.94 | $210,247 | 13:57:08 23/07/2026 |
| 111 |  XXKK |
ETC/USDT | $6.95 | $209,398 | 14:00:07 23/07/2026 |
| 112 | UZX |
ETC/USDT | $6.94 | $193,040 | 13:57:10 23/07/2026 |
| 113 |  BitradeX |
ETC/USDT | $6.95 | $190,894 | 13:57:08 23/07/2026 |
| 114 | KTX |
ETC/USDT | $6.95 | $163,155 | 14:00:09 23/07/2026 |
| 115 | LBank |
ETC/USDT | $6.94 | $161,664 | 13:57:13 23/07/2026 |
| 116 | BVOX |
ETC/USDT | $6.94 | $158,270 | 13:57:09 23/07/2026 |
| 117 | Bitbase |
ETC/USDT | $6.94 | $157,847 | 13:48:07 23/07/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $6.95 | $152,553 | 13:56:59 23/07/2026 |
| 119 | HTX |
ETC/USDT | $6.95 | $148,269 | 13:39:16 23/07/2026 |
| 120 | Bitspay |
ETC/USDT | $6.95 | $147,184 | 14:00:11 23/07/2026 |
| 121 |  BYDFi |
ETC/USDT | $6.93 | $145,634 | 14:00:16 23/07/2026 |
| 122 |  BigONE |
ETC/USDT | $6.95 | $141,850 | 13:57:08 23/07/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.89 | $141,029 | 13:59:24 23/07/2026 |
| 124 |  KuCoin |
ETC/USDT | $6.92 | $136,293 | 13:54:19 23/07/2026 |
| 125 | BYDFi |
ETC/USDT | $6.94 | $131,360 | 13:57:07 23/07/2026 |
| 126 | CrypFine |
ETC/USDT | $6.93 | $129,551 | 13:57:12 23/07/2026 |
| 127 | WhiteBIT |
ETC/WBT | $6.95 | $128,334 | 13:57:07 23/07/2026 |
| 128 | Ourbit |
ETC/USDT | $6.95 | $126,529 | 13:54:11 23/07/2026 |
| 129 | Bybit |
ETC/USDT | $6.94 | $125,620 | 13:54:08 23/07/2026 |
| 130 | Gate |
ETC/USDT | $6.94 | $122,979 | 13:56:54 23/07/2026 |
| 131 | FameEX |
ETC/USDT | $6.94 | $120,066 | 13:54:11 23/07/2026 |
| 132 | KoinBX |
ETC/INR | $7.23 | $119,954 | 13:57:08 23/07/2026 |
| 133 | KoinBX |
ETC/USDT | $6.94 | $111,795 | 14:00:12 23/07/2026 |
| 134 |  BitKan |
ETC/USDT | $6.95 | $105,983 | 14:00:07 23/07/2026 |
| 135 | MEXC |
ETC/USDC | $6.93 | $105,570 | 13:57:16 23/07/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $6.94 | $99,144.63 | 14:00:16 23/07/2026 |
| 137 |  LeveX |
ETC/USDT | $6.94 | $87,023.32 | 14:00:16 23/07/2026 |
| 138 | Bitunix |
ETC/USDT | $6.94 | $85,895.93 | 13:57:07 23/07/2026 |
| 139 |  ICRYPEX |
ETC/USDT | $6.97 | $75,804.60 | 14:00:09 23/07/2026 |
| 140 | ASTX |
ETC/USDT | $6.94 | $75,160.70 | 14:00:11 23/07/2026 |
| 141 |  AEGET |
ETC/USDT | $6.94 | $75,053.23 | 14:00:12 23/07/2026 |
| 142 | KuCoin |
ETC/USDT | $6.94 | $73,990.84 | 13:49:23 23/07/2026 |
| 143 | BloFin |
ETC/USDT | $6.94 | $71,287.06 | 13:48:20 23/07/2026 |
| 144 | Bitspay |
ETC/ETH | $6.93 | $69,477.00 | 14:00:11 23/07/2026 |
| 145 |  AlphaX |
ETC/USDT | $6.94 | $68,617.39 | 14:00:17 23/07/2026 |
| 146 |  Pionex |
ETC/USDT | $6.93 | $68,236.69 | 13:57:15 23/07/2026 |
| 147 | YEX |
ETC/USDT | $6.94 | $61,781.53 | 14:00:11 23/07/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $6.94 | $61,751.61 | 14:00:14 23/07/2026 |
| 149 |  Bitfinex |
ETC/USD | $6.94 | $59,784.85 | 13:59:23 23/07/2026 |
| 150 |  GroveX |
ETC/USDT | $6.95 | $59,697.35 | 13:57:07 23/07/2026 |
| 151 | Pionex |
ETC/USDT | $6.94 | $59,008.68 | 13:57:08 23/07/2026 |
| 152 | MEXC |
ETC/USDC | $6.95 | $55,392.09 | 13:54:07 23/07/2026 |
| 153 |  Picol |
ETC/USDT | $6.94 | $52,003.29 | 14:00:12 23/07/2026 |
| 154 |  BingX |
ETC/USDT | $6.93 | $50,616.78 | 13:57:08 23/07/2026 |
| 155 | Cofinex |
ETC/USDT | $6.94 | $50,333.60 | 14:00:08 23/07/2026 |
| 156 |  PointPay |
ETC/USDT | $6.92 | $47,185.09 | 12:54:11 23/07/2026 |
| 157 | Bitfinex |
ETC/USDT | $6.94 | $42,595.47 | 13:48:15 23/07/2026 |
| 158 | Bitrue |
ETC/USDC | $6.93 | $42,216.78 | 13:57:08 23/07/2026 |
| 159 | Koinbay |
ETC/USDT | $6.94 | $42,062.08 | 13:51:13 23/07/2026 |
| 160 | EasiCoin |
ETC/USDT | $6.96 | $41,580.18 | 14:00:12 23/07/2026 |
| 161 | WHXEX |
ETC/USDT | $6.94 | $41,165.40 | 14:00:12 23/07/2026 |
| 162 | Blockfinex |
ETC/USDT | $6.94 | $41,138.30 | 14:00:09 23/07/2026 |
| 163 | idax exchange |
ETC/USDT | $6.94 | $41,138.30 | 14:00:09 23/07/2026 |
| 164 | Bitget |
ETC/USDT | $6.94 | $40,454.94 | 13:54:52 23/07/2026 |
| 165 | Bitfinex |
ETC/USDT | $6.93 | $40,191.08 | 13:59:23 23/07/2026 |
| 166 | KCEX |
ETC/USDT | $6.94 | $39,711.86 | 13:57:11 23/07/2026 |
| 167 |  Kraken |
ETC/USD | $6.94 | $39,451.33 | 13:59:24 23/07/2026 |
| 168 | Binance |
ETC/TRY | $6.91 | $37,628.62 | 13:56:42 23/07/2026 |
| 169 | Bitbaby |
ETC/USDT | $6.95 | $37,263.01 | 13:57:08 23/07/2026 |
| 170 | WhiteBIT |
ETC/USDC | $6.95 | $33,958.67 | 13:57:07 23/07/2026 |
| 171 |  CoinEx |
ETC/USDT | $6.94 | $33,067.94 | 13:59:23 23/07/2026 |
| 172 |  Coincall |
ETC/USD | $6.94 | $31,024.11 | 14:00:15 23/07/2026 |
| 173 | Binance |
ETC/BTC | $6.94 | $28,845.30 | 13:56:54 23/07/2026 |
| 174 |  NexDAX |
ETC/USDT | $6.94 | $28,024.96 | 14:00:12 23/07/2026 |
| 175 |  Kanga Exchange |
ETC/PLN | $6.93 | $26,653.97 | 14:00:07 23/07/2026 |
| 176 |  Binance TR |
ETC/TRY | $6.91 | $26,451.29 | 13:57:09 23/07/2026 |
| 177 | WhiteBIT |
ETC/BTC | $6.94 | $26,053.56 | 13:57:07 23/07/2026 |
| 178 | Kanga Exchange |
ETC/USDT | $6.94 | $25,708.98 | 14:00:07 23/07/2026 |
| 179 | BitTap |
ETC/USDT | $6.96 | $25,390.14 | 14:00:10 23/07/2026 |
| 180 | AEGET |
ETC/USDT | $6.94 | $24,968.11 | 14:00:16 23/07/2026 |
| 181 |  ZKE |
ETC/USDT | $6.94 | $24,682.98 | 14:00:09 23/07/2026 |
| 182 |  Bitcastle |
ETC/USDT | $6.94 | $21,535.29 | 13:54:08 23/07/2026 |
| 183 |  Bitvavo |
ETC/EUR | $6.96 | $20,834.06 | 13:57:07 23/07/2026 |
| 184 | Kanga Exchange |
ETC/USDC | $6.93 | $19,393.27 | 14:00:07 23/07/2026 |
| 185 | DigiFinex |
ETC/USDT | $6.94 | $17,335.34 | 13:57:11 23/07/2026 |
| 186 | WhiteBIT |
ETC/TRY | $6.92 | $15,497.68 | 13:57:07 23/07/2026 |
| 187 | MEXC |
ETC/BTC | $6.93 | $15,094.46 | 13:54:07 23/07/2026 |
| 188 | Bitrue |
ETC/USDT | $6.94 | $14,425.23 | 13:57:08 23/07/2026 |
| 189 | XT.COM |
ETC/BTC | $6.94 | $13,795.41 | 13:57:08 23/07/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $6.93 | $12,875.78 | 13:56:29 23/07/2026 |
| 191 | Binance |
ETC/USDC | $6.94 | $11,712.05 | 13:56:42 23/07/2026 |
| 192 |  Coinbase International Exchange |
ETC/USDC | $6.91 | $11,667.56 | 14:00:15 23/07/2026 |
| 193 |  XBO.com |
ETC/USD | $6.96 | $11,637.78 | 13:54:13 23/07/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $6.94 | $11,579.15 | 13:59:23 23/07/2026 |
| 195 | Bitfinex |
ETC/BTC | $6.94 | $11,539.18 | 13:59:53 23/07/2026 |
| 196 | Kraken |
ETC/EUR | $6.93 | $11,082.85 | 13:59:54 23/07/2026 |
| 197 | LeveX |
ETC/USDT | $6.95 | $11,022.32 | 14:00:11 23/07/2026 |
| 198 |  Bit2Me |
ETC/EUR | $6.93 | $11,012.02 | 13:57:07 23/07/2026 |
| 199 | KuCoin |
ETC/BTC | $6.93 | $10,669.28 | 13:49:23 23/07/2026 |
| 200 |  Niza.io |
ETC/USD | $6.94 | $9,881.98 | 14:00:11 23/07/2026 |
| 201 | XBO.com |
ETC/EUR | $6.96 | $9,856.45 | 13:54:13 23/07/2026 |
| 202 |  Blynex |
ETC/USDT | $6.94 | $9,670.97 | 14:00:08 23/07/2026 |
| 203 | Binance |
ETC/FDUSD | $6.93 | $9,421.12 | 13:56:42 23/07/2026 |
| 204 | WhiteBIT |
ETC/UAH | $6.70 | $8,829.95 | 13:57:07 23/07/2026 |
| 205 |  Coinone |
ETC/KRW | $6.88 | $8,515.54 | 13:55:53 23/07/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $6.94 | $6,761.71 | 14:00:15 23/07/2026 |
| 207 |  Bitcoiva |
ETC/INR | $7.15 | $6,519.41 | 14:00:09 23/07/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $6.94 | $5,956.89 | 13:57:11 23/07/2026 |
| 209 | WHXEX |
ETC/BTC | $6.90 | $5,655.56 | 14:00:12 23/07/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $6.95 | $5,109.84 | 13:54:07 23/07/2026 |
| 211 | Bitrue |
ETC/BTC | $6.90 | $4,598.90 | 13:57:08 23/07/2026 |
| 212 |  dYdX v4 |
ETC/USD | $7.02 | $4,551.80 | 14:01:26 23/07/2026 |
| 213 | Gate |
ETC/ETH | $6.93 | $4,426.69 | 13:56:24 23/07/2026 |
| 214 |  LATOKEN |
ETC/USDT | $6.92 | $4,272.56 | 13:54:14 23/07/2026 |
| 215 |  Globe Derivative Exchange |
ETC/USD | $6.94 | $4,022.52 | 13:57:16 23/07/2026 |
| 216 | OKX |
ETC/EUR | $6.94 | $4,006.35 | 13:56:23 23/07/2026 |
| 217 |  Cryptonex |
ETC/USDT | $6.91 | $3,578.47 | 14:00:08 23/07/2026 |
| 218 | XBO.com |
ETC/USDT | $6.95 | $3,483.66 | 13:54:13 23/07/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $6.94 | $3,295.48 | 13:57:11 23/07/2026 |
| 220 |  Dzengi.com |
ETC/USD | $6.93 | $2,945.14 | 13:57:09 23/07/2026 |
| 221 |  BitxEX |
ETC/USDT | $6.94 | $2,942.59 | 14:00:17 23/07/2026 |
| 222 | CoinEx |
ETC/BTC | $6.94 | $2,806.24 | 13:59:23 23/07/2026 |
| 223 | Niza.io |
ETC/EUR | $6.94 | $2,783.87 | 14:00:11 23/07/2026 |
| 224 | Bitcoiva |
ETC/USDT | $6.94 | $2,551.39 | 14:00:09 23/07/2026 |
| 225 | CoinEx |
ETC/USDC | $6.94 | $2,438.88 | 13:59:23 23/07/2026 |
| 226 | WhiteBIT |
ETC/EUR | $6.94 | $2,375.22 | 13:57:07 23/07/2026 |
| 227 | KuCoin |
ETC/ETH | $6.89 | $1,874.24 | 13:49:23 23/07/2026 |
| 228 | KuCoin |
ETC/USDC | $6.93 | $1,761.71 | 13:49:23 23/07/2026 |
| 229 |  Remitano |
ETC/USDT | $6.92 | $1,633.42 | 14:00:07 23/07/2026 |
| 230 | OKX |
ETC/USDC | $6.94 | $1,361.71 | 13:56:23 23/07/2026 |
| 231 | DigiFinex |
ETC/BTC | $6.94 | $1,319.84 | 13:57:11 23/07/2026 |
| 232 |  Koinpark |
ETC/USDT | $6.92 | $1,298.01 | 13:57:08 23/07/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $6.91 | $879.27 | 13:45:17 23/07/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $6.94 | $874.20 | 13:59:23 23/07/2026 |
| 235 |  Flipster |
ETC/USDT | $6.94 | $857.06 | 14:00:22 23/07/2026 |
| 236 |  Korbit |
ETC/KRW | $6.85 | $825.90 | 13:57:07 23/07/2026 |
| 237 |  CoinDCX |
ETC/INR | $7.31 | $811.51 | 13:57:10 23/07/2026 |
| 238 |  Aster |
ETC/USDT | $6.89 | $519.69 | 13:54:16 23/07/2026 |
| 239 |  TRIV |
ETC/IDR | $6.95 | $518.03 | 14:00:15 23/07/2026 |
| 240 | TRIV |
ETC/USDT | $6.94 | $516.65 | 14:00:15 23/07/2026 |
| 241 |  Indodax |
ETC/IDR | $6.89 | $418.14 | 13:59:54 23/07/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.88 | $370.57 | 13:59:23 23/07/2026 |
| 243 | Upbit |
ETC/USDT | $6.91 | $271.89 | 13:56:53 23/07/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $6.94 | $267.06 | 13:57:09 23/07/2026 |
| 245 | Coinbase Exchange |
ETC/GBP | $6.92 | $243.19 | 13:56:59 23/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $6.91 | $187.19 | 13:54:44 22/07/2026 |
| 247 |  EXMO |
ETC/USDC | $7.70 | $181.19 | 13:57:07 23/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.89 | $181.12 | 13:14:17 23/07/2026 |
| 249 |  5DAX |
ETC/USDT | $6.90 | $180.55 | 14:00:11 23/07/2026 |
| 250 | CoinDCX |
ETC/USDT | $6.94 | $175.87 | 13:57:10 23/07/2026 |
| 251 | Poloniex |
ETC/BTC | $6.90 | $158.96 | 13:59:53 23/07/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $6.90 | $143.01 | 13:56:59 23/07/2026 |
| 253 | Upbit |
ETC/BTC | $6.85 | $128.10 | 13:56:53 23/07/2026 |
| 254 |  Independent Reserve |
ETC/AUD | $9.32 | $71.32 | 14:00:09 23/07/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.94 | $66.56 | 13:57:09 23/07/2026 |
| 256 | Poloniex |
ETC/ETH | $6.93 | $57.54 | 13:59:23 23/07/2026 |
| 257 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 258 | Bitrue |
ETC/XRP | $6.93 | $36.51 | 13:57:08 23/07/2026 |
| 259 |  CEX.IO |
ETC/USDT | $6.94 | $34.88 | 13:36:12 23/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.95 | $27.49 | 10:51:55 23/07/2026 |
| 261 | CEX.IO |
ETC/USD | $6.95 | $16.78 | 13:57:12 23/07/2026 |
| 262 |  WazirX |
ETC/USDT | $6.89 | $13.29 | 14:00:08 23/07/2026 |
| 263 |  WOO X |
ETC/USDT | $6.93 | $13.16 | 13:57:15 23/07/2026 |
| 264 | WazirX |
ETC/INR | $7.05 | $12.06 | 14:00:08 23/07/2026 |
| 265 |  BitTrade |
ETC/JPY | $6.94 | $6.60 | 13:57:08 23/07/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $6.94 | $4.32 | 10:51:55 23/07/2026 |
| 267 |  Coinut |
ETC/XSGD | $6.84 | $4.12 | 14:00:08 23/07/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $6.94 | $3.00 | 09:57:18 23/07/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $6.96 | $1.90 | 02:16:35 23/07/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $6.97 | $0.1134 | 06:27:11 22/07/2026 |
| 271 | Coinut |
ETC/BTC | $9.60 | $0.09600 | 14:00:08 23/07/2026 |
| 272 | Coinut |
ETC/LTC | $23.56 | $0.03534 | 14:00:08 23/07/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 274 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 14:00:08 23/07/2026 |
| 275 |  HitBTC |
ETC/BTC | $5.75 | $0 | 14:00:07 23/07/2026 |
| 276 | HitBTC |
ETC/USDT | $7.00 | $0 | 14:00:07 23/07/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/EUR | $7.08 | $0 | 13:59:23 23/07/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 13:59:23 23/07/2026 |
| 279 | Independent Reserve |
ETC/NZD | $9.38 | $0 | 14:00:09 23/07/2026 |
| 280 | Independent Reserve |
ETC/SGD | $9.38 | $0 | 14:00:09 23/07/2026 |
| 281 | Independent Reserve |
ETC/USD | $9.38 | $0 | 14:00:09 23/07/2026 |
| 282 |  BTC Markets |
ETC/AUD | $7.11 | $0 | 13:57:12 23/07/2026 |
| 283 |  ZebPay |
ETC/INR | $7.18 | $0 | 13:54:07 23/07/2026 |
| 284 |  Bitbns |
ETC/INR | $5.94 | $0 | 13:54:09 23/07/2026 |
| 285 | Bitrue |
ETC/ETH | $11.53 | $0 | 13:57:08 23/07/2026 |
| 286 |  CoinJar |
ETC/AUD | $7.10 | $0 | 14:00:29 23/07/2026 |
| 287 | CoinJar |
ETC/GBP | $16.92 | $0 | 14:00:29 23/07/2026 |
| 288 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:29 23/07/2026 |
| 289 | CoinJar |
ETC/USDC | $6.98 | $0 | 14:00:29 23/07/2026 |
| 290 | CoinJar |
ETC/USDT | $7.34 | $0 | 14:00:29 23/07/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $6.97 | $0 | 14:00:09 23/07/2026 |
| 292 |  FMFW.io |
ETC/BTC | $8.22 | $0 | 14:00:10 23/07/2026 |
| 293 | FMFW.io |
ETC/USD | $0.5000 | $0 | 14:00:10 23/07/2026 |
| 294 |  Giottus |
ETC/INR | $7.43 | $0 | 13:48:08 23/07/2026 |
| 295 | Giottus |
ETC/USDT | $6.93 | $0 | 13:48:08 23/07/2026 |
| 296 |  CoinZoom |
ETC/USD | $6.94 | $0 | 14:00:07 23/07/2026 |
| 297 |  Changelly |
ETC/BTC | $8.22 | $0 | 14:00:13 23/07/2026 |
| 298 | Changelly |
ETC/USDT | $0.4997 | $0 | 14:00:13 23/07/2026 |
| 299 | WOO X |
ETC/USDT | $6.94 | $0 | 13:57:07 23/07/2026 |
| 300 |  OKJ |
ETC/JPY | $7.05 | $0 | 13:54:08 23/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:17 23/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,900,153 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.