Ethereum Classic ETC
Xếp hạng #55
18:19:00 13/10/2026
Giá Ethereum Classic (ETC)
$8.02 -4.62%
0.00009649 BTC
208,172 VND
Thấp: $7.81
Cao: $8.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.05 | $129,450,992 | 17:57:15 13/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.05 | $91,216,034 | 18:00:16 13/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.05 | $85,973,222 | 17:57:16 13/10/2026 |
| 4 |  KTX |
ETC/USDT | $8.05 | $51,912,392 | 18:00:16 13/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.06 | $45,472,201 | 17:57:16 13/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.06 | $38,068,418 | 17:57:08 13/10/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.05 | $34,228,246 | 17:57:12 13/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.06 | $30,014,458 | 17:54:17 13/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.05 | $23,777,241 | 17:57:15 13/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.05 | $23,500,049 | 17:54:16 13/10/2026 |
| 11 |  FameEX |
ETC/USDT | $8.06 | $22,267,077 | 17:57:07 13/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $8.05 | $21,583,126 | 17:57:17 13/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.05 | $20,064,084 | 17:57:15 13/10/2026 |
| 14 |  Hibt |
ETC/USDT | $8.05 | $17,159,637 | 17:51:19 13/10/2026 |
| 15 |  LBank |
ETC/USDT | $8.05 | $16,215,175 | 17:57:16 13/10/2026 |
| 16 |  BitDelta |
ETC/USDT | $8.06 | $16,086,598 | 17:57:10 13/10/2026 |
| 17 |  Echobit |
ETC/USDT | $8.05 | $13,631,343 | 17:57:16 13/10/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $8.05 | $12,780,774 | 18:00:16 13/10/2026 |
| 19 |  Ourbit |
ETC/USDT | $8.05 | $12,087,908 | 17:57:16 13/10/2026 |
| 20 | FameEX |
ETC/USDT | $8.05 | $11,567,225 | 17:57:18 13/10/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.05 | $11,428,418 | 18:00:17 13/10/2026 |
| 22 |  Blockfinex |
ETC/USDT | $8.05 | $11,427,479 | 17:57:16 13/10/2026 |
| 23 |  Koinbay |
ETC/USDT | $8.05 | $11,214,992 | 17:57:15 13/10/2026 |
| 24 |  Batonex |
ETC/USDT | $8.05 | $8,859,908 | 17:57:16 13/10/2026 |
| 25 |  WEEX |
ETC/USDT | $8.05 | $8,725,980 | 17:57:17 13/10/2026 |
| 26 |  CoinW |
ETC/USDT | $8.05 | $8,599,349 | 17:57:15 13/10/2026 |
| 27 |  EasiCoin |
ETC/USDT | $8.05 | $8,456,710 | 18:00:17 13/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.05 | $8,233,391 | 17:57:16 13/10/2026 |
| 29 |  IBIT Global |
ETC/USDT | $8.05 | $7,501,766 | 18:00:17 13/10/2026 |
| 30 |  XT.COM |
ETC/USDT | $8.05 | $7,494,581 | 17:57:44 13/10/2026 |
| 31 | Aivora Exchange |
ETC/USDT | $8.06 | $7,493,502 | 18:00:12 13/10/2026 |
| 32 |  BTCC |
ETC/USDT | $8.06 | $7,248,643 | 17:57:16 13/10/2026 |
| 33 |  YoBit |
ETC/BTC | $8.55 | $6,284,778 | 17:57:10 13/10/2026 |
| 34 | IndoEx |
ETC/USDT | $8.05 | $5,948,632 | 17:57:08 13/10/2026 |
| 35 |  Deepcoin |
ETC/USDT | $8.05 | $5,475,265 | 17:57:15 13/10/2026 |
| 36 |  Websea |
ETC/USDT | $8.05 | $4,946,614 | 17:57:17 13/10/2026 |
| 37 |  OneEx |
ETC/USDT | $8.06 | $4,837,172 | 18:00:15 13/10/2026 |
| 38 |  Bybit |
ETC/USDT | $8.06 | $4,780,386 | 17:54:17 13/10/2026 |
| 39 |  BVOX |
ETC/USDT | $8.05 | $4,623,758 | 17:57:15 13/10/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $8.05 | $4,445,330 | 18:00:15 13/10/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.05 | $4,428,918 | 17:57:20 13/10/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $8.06 | $4,209,505 | 18:00:12 13/10/2026 |
| 43 |  YEX |
ETC/USDT | $8.05 | $4,144,655 | 18:00:16 13/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $8.05 | $3,844,475 | 18:00:17 13/10/2026 |
| 45 |  COINSPACE |
ETC/USDT | $8.05 | $3,686,319 | 18:00:10 13/10/2026 |
| 46 |  BlockFin |
ETC/USDT | $8.07 | $3,420,593 | 17:57:08 13/10/2026 |
| 47 |  Toobit |
ETC/USDT | $8.05 | $3,326,634 | 17:57:15 13/10/2026 |
| 48 |  MEXC |
ETC/USDT | $8.05 | $3,222,552 | 17:54:16 13/10/2026 |
| 49 |  UZX |
ETC/USDT | $8.05 | $3,081,258 | 17:57:15 13/10/2026 |
| 50 | Binance |
ETC/USDT | $8.05 | $3,031,896 | 17:56:42 13/10/2026 |
| 51 | WEEX |
ETC/USDT | $8.05 | $3,008,216 | 17:57:13 13/10/2026 |
| 52 |  Azbit |
ETC/USDT | $8.06 | $2,963,238 | 17:54:11 13/10/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.07 | $2,945,580 | 17:59:53 13/10/2026 |
| 54 |  OmniX |
ETC/USDT | $8.05 | $2,744,128 | 17:57:09 13/10/2026 |
| 55 |  BingX |
ETC/USDT | $8.05 | $2,614,396 | 17:57:17 13/10/2026 |
| 56 |  Upbit |
ETC/KRW | $8.12 | $2,381,495 | 17:56:53 13/10/2026 |
| 57 |  Bitget |
ETC/USDT | $8.06 | $2,375,792 | 17:54:16 13/10/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.06 | $2,368,700 | 18:00:15 13/10/2026 |
| 59 |  AEGET |
ETC/USDT | $8.05 | $2,358,107 | 18:00:19 13/10/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.02 | $2,248,046 | 17:57:13 13/10/2026 |
| 61 |  4E |
ETC/USDT | $8.05 | $2,114,568 | 17:57:23 13/10/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $8.06 | $2,108,154 | 18:00:12 13/10/2026 |
| 63 |  OKX |
ETC/USDT | $8.06 | $2,090,038 | 17:56:24 13/10/2026 |
| 64 |  BloFin |
ETC/USDT | $8.07 | $2,051,276 | 17:57:07 13/10/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.05 | $2,046,394 | 17:48:17 13/10/2026 |
| 66 |  KCEX |
ETC/USDT | $8.05 | $1,932,961 | 17:57:15 13/10/2026 |
| 67 |  Gate |
ETC/USDT | $8.06 | $1,913,054 | 17:54:20 13/10/2026 |
| 68 | IndoEx |
ETC/ETH | $8.05 | $1,853,233 | 17:57:08 13/10/2026 |
| 69 | BlockFin |
ETC/USDT | $8.05 | $1,737,422 | 17:57:15 13/10/2026 |
| 70 |  Bitbaby |
ETC/USDT | $8.05 | $1,647,460 | 17:57:21 13/10/2026 |
| 71 |  Bitrue |
ETC/USDT | $8.05 | $1,594,314 | 17:57:17 13/10/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.05 | $1,587,310 | 17:57:15 13/10/2026 |
| 73 |  Phemex |
ETC/USDT | $8.05 | $1,528,371 | 17:57:15 13/10/2026 |
| 74 | BTCC |
ETC/USDT | $8.06 | $1,517,147 | 17:57:12 13/10/2026 |
| 75 | 4E |
ETC/USDT | $8.05 | $1,500,768 | 17:57:16 13/10/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.05 | $1,437,783 | 17:57:15 13/10/2026 |
| 77 |  WhiteBIT |
ETC/USDT | $8.06 | $1,302,303 | 17:57:08 13/10/2026 |
| 78 | CoinW |
ETC/USDT | $8.05 | $1,236,462 | 17:57:07 13/10/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.05 | $1,158,685 | 17:57:17 13/10/2026 |
| 80 |  MGBX |
ETC/USDT | $8.05 | $1,102,913 | 17:57:17 13/10/2026 |
| 81 |  CoinMy |
ETC/USDT | $8.05 | $1,069,369 | 18:00:13 13/10/2026 |
| 82 |  BitTap |
ETC/USDT | $8.05 | $1,064,915 | 17:57:20 13/10/2026 |
| 83 |  B2Z Exchange |
ETC/USD | $8.05 | $1,049,046 | 18:00:15 13/10/2026 |
| 84 |  Traiex |
ETC/USDT | $8.05 | $1,048,814 | 18:00:15 13/10/2026 |
| 85 |  BTSE |
ETC/USDT | $8.06 | $1,047,504 | 17:57:15 13/10/2026 |
| 86 |  BITmarkets |
ETC/USDT | $8.06 | $1,046,085 | 17:57:15 13/10/2026 |
| 87 | Bybit |
ETC/USDT | $8.06 | $1,029,065 | 17:54:09 13/10/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.05 | $1,012,756 | 17:57:07 13/10/2026 |
| 89 | Toobit |
ETC/USDT | $8.05 | $970,235 | 17:57:08 13/10/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $8.05 | $945,701 | 17:57:20 13/10/2026 |
| 91 |  Bithumb |
ETC/KRW | $8.12 | $928,278 | 17:59:24 13/10/2026 |
| 92 | Ourbit |
ETC/USDT | $8.06 | $910,681 | 17:57:08 13/10/2026 |
| 93 | OneBullEx |
ETC/USDT | $7.12 | $910,497 | 18:00:13 13/10/2026 |
| 94 |  KuCoin |
ETC/USDT | $8.05 | $897,775 | 17:54:19 13/10/2026 |
| 95 |  SWFT Trade |
ETC/USDT | $6.66 | $883,020 | 17:57:08 13/10/2026 |
| 96 | KuCoin |
ETC/USDT | $8.05 | $880,527 | 17:56:23 13/10/2026 |
| 97 | Hibt |
ETC/USDT | $8.05 | $874,470 | 17:51:08 13/10/2026 |
| 98 | CrypFine |
ETC/USDT | $8.05 | $824,513 | 17:57:13 13/10/2026 |
| 99 | XT.COM |
ETC/USDT | $8.05 | $814,689 | 17:57:12 13/10/2026 |
| 100 |  HTX |
ETC/USDT | $8.06 | $804,865 | 17:59:25 13/10/2026 |
| 101 |  CRMClick |
ETC/USDT | $8.06 | $804,791 | 17:57:07 13/10/2026 |
| 102 | Phemex |
ETC/USDT | $8.05 | $785,483 | 17:57:09 13/10/2026 |
| 103 | Hotcoin |
ETC/USDT | $8.06 | $764,386 | 17:51:11 13/10/2026 |
| 104 | YUBIT |
ETC/USDT | $8.05 | $724,156 | 17:57:12 13/10/2026 |
| 105 | UZX |
ETC/USDT | $8.05 | $718,947 | 17:57:11 13/10/2026 |
| 106 |  Hyperliquid |
ETC/USDC | $8.06 | $716,109 | 17:54:27 13/10/2026 |
| 107 | LBank |
ETC/USDT | $8.05 | $607,500 | 17:57:12 13/10/2026 |
| 108 |  Bitspay |
ETC/USDC | $8.06 | $548,728 | 17:57:11 13/10/2026 |
| 109 | YEX |
ETC/USD | $8.05 | $524,278 | 18:00:16 13/10/2026 |
| 110 | Tapbit |
ETC/USDT | $8.05 | $512,182 | 17:57:07 13/10/2026 |
| 111 | Biconomy.com |
ETC/USDT | $8.06 | $486,329 | 17:57:12 13/10/2026 |
| 112 | Bitspay |
ETC/BTC | $8.06 | $471,082 | 17:57:11 13/10/2026 |
| 113 | Gate |
ETC/USDT | $8.05 | $465,655 | 17:56:24 13/10/2026 |
| 114 |  Tebbit |
ETC/USDT | $8.05 | $418,803 | 18:00:17 13/10/2026 |
| 115 |  PointPay |
ETC/USDT | $8.05 | $409,560 | 17:45:07 13/10/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.05 | $374,589 | 17:56:29 13/10/2026 |
| 117 |  BitradeX |
ETC/USDT | $8.07 | $339,708 | 17:48:07 13/10/2026 |
| 118 | Bitbase |
ETC/USDT | $8.06 | $328,153 | 17:48:07 13/10/2026 |
| 119 |  BitKan |
ETC/USDT | $8.07 | $317,431 | 18:00:10 13/10/2026 |
| 120 |  VinDAX |
ETC/USDT | $8.05 | $310,292 | 17:57:13 13/10/2026 |
| 121 |  BYDFi |
ETC/USDT | $8.05 | $302,728 | 17:57:15 13/10/2026 |
| 122 | ASTX |
ETC/USDT | $8.07 | $301,232 | 18:00:09 13/10/2026 |
| 123 | AEGET |
ETC/USDT | $8.07 | $301,228 | 18:00:09 13/10/2026 |
| 124 | WhiteBIT |
ETC/WBT | $8.08 | $285,786 | 17:57:08 13/10/2026 |
| 125 |  Extended |
ETC/USD | $8.05 | $276,186 | 18:00:16 13/10/2026 |
| 126 |  Pionex |
ETC/USDT | $8.05 | $266,746 | 17:57:16 13/10/2026 |
| 127 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 128 |  XBO.com |
ETC/USDT | $8.05 | $244,742 | 18:00:11 13/10/2026 |
| 129 | Pionex |
ETC/USDT | $8.06 | $233,917 | 17:57:12 13/10/2026 |
| 130 |  Kraken |
ETC/USD | $8.07 | $221,803 | 17:59:25 13/10/2026 |
| 131 |  Picol |
ETC/USDT | $8.07 | $206,143 | 18:00:11 13/10/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $8.07 | $201,972 | 18:00:07 13/10/2026 |
| 133 | BloFin |
ETC/USDT | $8.05 | $194,003 | 17:57:17 13/10/2026 |
| 134 |  KoinBX |
ETC/BTC | $8.07 | $192,661 | 17:57:09 13/10/2026 |
| 135 | Bitget |
ETC/USDT | $8.06 | $181,851 | 17:55:16 13/10/2026 |
| 136 | HTX |
ETC/USDT | $8.05 | $179,625 | 17:51:16 13/10/2026 |
| 137 |  TxFlow |
ETC/USDC | $8.05 | $177,489 | 17:58:02 13/10/2026 |
| 138 | WhiteBIT |
ETC/TRY | $8.05 | $157,983 | 17:57:08 13/10/2026 |
| 139 |  BigONE |
ETC/USDT | $8.07 | $153,022 | 17:54:10 13/10/2026 |
| 140 |  Bitvavo |
ETC/EUR | $8.06 | $150,072 | 17:57:12 13/10/2026 |
| 141 | Cat.Ex |
ETC/USDT | $8.05 | $149,362 | 17:57:07 13/10/2026 |
| 142 |  LeveX |
ETC/USDT | $8.05 | $145,955 | 18:00:16 13/10/2026 |
| 143 | BingX |
ETC/USDT | $8.05 | $144,810 | 17:57:07 13/10/2026 |
| 144 | Bitbaby |
ETC/USDT | $8.07 | $142,335 | 17:54:10 13/10/2026 |
| 145 | EasiCoin |
ETC/USDT | $8.07 | $132,057 | 18:00:10 13/10/2026 |
| 146 | MEXC |
ETC/USDC | $8.05 | $130,837 | 17:54:16 13/10/2026 |
| 147 |  Coincall |
ETC/USD | $8.05 | $130,729 | 18:00:15 13/10/2026 |
| 148 | BYDFi |
ETC/USDT | $8.06 | $125,694 | 17:54:10 13/10/2026 |
| 149 | Bitunix |
ETC/USDT | $8.05 | $124,874 | 17:57:08 13/10/2026 |
| 150 | MEXC |
ETC/USDT | $8.05 | $121,581 | 17:51:07 13/10/2026 |
| 151 |  Coinone |
ETC/KRW | $8.13 | $120,392 | 17:59:53 13/10/2026 |
| 152 | KoinBX |
ETC/INR | $8.44 | $116,940 | 17:57:09 13/10/2026 |
| 153 |  XXKK |
ETC/USDT | $8.05 | $115,969 | 17:57:08 13/10/2026 |
| 154 | Cofinex |
ETC/USDC | $8.05 | $114,455 | 18:00:15 13/10/2026 |
| 155 | KoinBX |
ETC/USDT | $8.05 | $111,896 | 17:57:09 13/10/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.05 | $104,237 | 17:57:10 13/10/2026 |
| 157 | Bitrue |
ETC/USDC | $8.07 | $99,601.41 | 17:57:12 13/10/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.07 | $98,074.79 | 17:57:08 13/10/2026 |
| 159 | Blockfinex |
ETC/USDT | $8.06 | $97,465.22 | 17:57:07 13/10/2026 |
| 160 | idax exchange |
ETC/USDT | $8.06 | $97,435.35 | 18:00:13 13/10/2026 |
| 161 | Koinbay |
ETC/USDT | $8.06 | $96,183.52 | 17:57:14 13/10/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $8.10 | $95,817.78 | 17:57:09 13/10/2026 |
| 163 | Bitspay |
ETC/USDT | $8.05 | $87,901.29 | 17:57:11 13/10/2026 |
| 164 | DigiFinex |
ETC/USDT | $8.05 | $82,695.55 | 17:51:07 13/10/2026 |
| 165 | XBO.com |
ETC/USD | $8.09 | $81,673.80 | 18:00:11 13/10/2026 |
| 166 | Kraken |
ETC/EUR | $8.06 | $74,867.10 | 17:59:55 13/10/2026 |
| 167 |  Bit2Me |
ETC/EUR | $8.06 | $74,523.46 | 17:57:07 13/10/2026 |
| 168 | Binance |
ETC/BTC | $8.07 | $74,000.72 | 17:56:54 13/10/2026 |
| 169 | KCEX |
ETC/USDT | $8.07 | $72,075.14 | 17:57:12 13/10/2026 |
| 170 | BitTap |
ETC/USDT | $8.05 | $68,707.87 | 17:57:13 13/10/2026 |
| 171 | XBO.com |
ETC/EUR | $8.04 | $68,346.96 | 18:00:11 13/10/2026 |
| 172 | KTX |
ETC/USDT | $8.06 | $65,355.17 | 18:00:12 13/10/2026 |
| 173 |  Bitfinex |
ETC/USDT | $8.08 | $65,282.13 | 17:57:15 13/10/2026 |
| 174 |  GroveX |
ETC/USDT | $8.07 | $63,567.01 | 18:00:12 13/10/2026 |
| 175 | WhiteBIT |
ETC/BTC | $8.03 | $62,214.41 | 17:57:08 13/10/2026 |
| 176 | Bitrue |
ETC/USDT | $8.05 | $58,725.00 | 17:57:12 13/10/2026 |
| 177 |  ZKE |
ETC/USDT | $8.06 | $58,479.13 | 17:57:10 13/10/2026 |
| 178 |  Niza.io |
ETC/USD | $8.07 | $55,997.00 | 17:48:08 13/10/2026 |
| 179 | MEXC |
ETC/USDC | $8.05 | $54,504.83 | 17:51:07 13/10/2026 |
| 180 | Cofinex |
ETC/USDT | $8.06 | $51,573.97 | 18:00:08 13/10/2026 |
| 181 | Bitspay |
ETC/ETH | $8.07 | $51,351.81 | 17:57:11 13/10/2026 |
| 182 |  BtcTurk | Kripto |
ETC/USDT | $8.18 | $50,169.43 | 17:55:53 13/10/2026 |
| 183 | Bitfinex |
ETC/USD | $8.09 | $47,372.53 | 17:59:24 13/10/2026 |
| 184 |  Kanga Exchange |
ETC/PLN | $8.06 | $43,732.15 | 17:57:07 13/10/2026 |
| 185 | Kanga Exchange |
ETC/USDT | $8.04 | $42,052.68 | 17:57:07 13/10/2026 |
| 186 | BtcTurk | Kripto |
ETC/TRY | $8.18 | $40,986.92 | 17:55:53 13/10/2026 |
| 187 |  Variational |
ETC/USDC | $8.05 | $40,147.02 | 18:00:16 13/10/2026 |
| 188 |  Bitcastle |
ETC/USDT | $8.05 | $40,071.63 | 17:57:08 13/10/2026 |
| 189 | XT.COM |
ETC/BTC | $8.07 | $36,518.10 | 17:57:12 13/10/2026 |
| 190 | Binance |
ETC/USDC | $8.05 | $35,020.59 | 17:56:42 13/10/2026 |
| 191 |  NexDAX |
ETC/USDT | $8.08 | $34,993.89 | 18:00:10 13/10/2026 |
| 192 |  Aster |
ETC/USDT | $8.23 | $31,445.17 | 17:54:15 13/10/2026 |
| 193 |  LATOKEN |
ETC/USDT | $8.21 | $26,181.27 | 17:57:11 13/10/2026 |
| 194 | WhiteBIT |
ETC/EUR | $8.08 | $25,711.28 | 17:57:08 13/10/2026 |
| 195 |  Revolut X |
ETC/USD | $8.07 | $25,593.97 | 17:57:08 13/10/2026 |
| 196 | WhiteBIT |
ETC/UAH | $7.66 | $20,285.65 | 17:57:08 13/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.06 | $20,127.16 | 18:00:16 13/10/2026 |
| 198 | Niza.io |
ETC/EUR | $8.06 | $19,025.18 | 17:48:08 13/10/2026 |
| 199 | Binance |
ETC/TRY | $8.04 | $17,339.70 | 17:56:54 13/10/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $8.06 | $16,663.23 | 17:57:07 13/10/2026 |
| 201 | KuCoin |
ETC/USDC | $8.10 | $16,498.31 | 17:56:23 13/10/2026 |
| 202 | LeveX |
ETC/USDT | $8.07 | $15,817.88 | 18:00:09 13/10/2026 |
| 203 |  Blynex |
ETC/USDT | $8.05 | $14,366.72 | 17:48:07 13/10/2026 |
| 204 |  Deribit |
ETC/USDC | $8.05 | $13,971.62 | 17:34:04 13/10/2026 |
| 205 | MEXC |
ETC/BTC | $8.05 | $12,505.45 | 17:51:07 13/10/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.04 | $11,212.73 | 17:57:11 13/10/2026 |
| 207 | Bitfinex |
ETC/USDT | $8.12 | $10,906.09 | 17:59:24 13/10/2026 |
| 208 | Coinbase Exchange |
ETC/BTC | $8.15 | $10,067.60 | 17:56:29 13/10/2026 |
| 209 | Bitrue |
ETC/BTC | $8.07 | $9,896.53 | 17:57:12 13/10/2026 |
| 210 |  Bitcoiva |
ETC/INR | $8.43 | $8,631.45 | 17:57:12 13/10/2026 |
| 211 | Coinbase Exchange |
ETC/GBP | $8.25 | $8,276.12 | 17:56:29 13/10/2026 |
| 212 |  Dzengi |
ETC/USD | $8.06 | $7,805.30 | 18:00:10 13/10/2026 |
| 213 | Binance |
ETC/FDUSD | $8.05 | $7,799.05 | 17:56:42 13/10/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $8.09 | $7,542.19 | 17:57:11 13/10/2026 |
| 215 | KuCoin |
ETC/ETH | $8.05 | $6,835.69 | 17:56:23 13/10/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.10 | $6,220.99 | 17:56:29 13/10/2026 |
| 217 |  dYdX v4 |
ETC/USD | $7.89 | $5,338.14 | 18:01:19 13/10/2026 |
| 218 |  Koinpark |
ETC/USDT | $8.05 | $5,158.97 | 17:57:12 13/10/2026 |
| 219 |  Binance.US |
ETC/USDT | $8.13 | $4,927.55 | 17:59:23 13/10/2026 |
| 220 | OKX |
ETC/USDC | $8.05 | $4,761.10 | 17:56:24 13/10/2026 |
| 221 |  AlphaX |
ETC/USDT | $8.05 | $4,454.97 | 17:57:17 13/10/2026 |
| 222 |  Digital X |
ETC/KRW | $8.13 | $4,405.92 | 17:48:07 13/10/2026 |
| 223 | Kraken |
ETC/XBT | $8.06 | $4,319.93 | 17:59:25 13/10/2026 |
| 224 |  BitxEX |
ETC/USDT | $8.05 | $4,211.58 | 17:57:16 13/10/2026 |
| 225 | Bitcoiva |
ETC/USDT | $8.06 | $3,875.88 | 17:57:12 13/10/2026 |
| 226 |  CEX.IO |
ETC/USDT | $8.06 | $3,717.51 | 17:45:12 13/10/2026 |
| 227 | DigiFinex |
ETC/BTC | $8.08 | $3,391.60 | 17:51:07 13/10/2026 |
| 228 | Revolut X |
ETC/EUR | $8.08 | $3,329.61 | 17:57:08 13/10/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $8.07 | $3,268.55 | 17:57:11 13/10/2026 |
| 230 |  Flipster |
ETC/USDT | $8.37 | $2,990.70 | 17:57:15 13/10/2026 |
| 231 |  TRIV |
ETC/IDR | $8.10 | $2,579.29 | 18:00:10 13/10/2026 |
| 232 | TRIV |
ETC/USDT | $8.07 | $2,579.29 | 18:00:10 13/10/2026 |
| 233 |  Remitano |
ETC/USDT | $8.07 | $2,263.53 | 17:57:11 13/10/2026 |
| 234 |  CoinDCX |
ETC/INR | $8.61 | $2,001.58 | 17:57:07 13/10/2026 |
| 235 |  ChangeNOW |
ETC/BTC | $8.19 | $1,895.72 | 18:00:11 13/10/2026 |
| 236 |  Globe Derivative Exchange |
ETC/USD | $8.05 | $1,710.08 | 17:57:17 13/10/2026 |
| 237 |  Coinstore |
ETC/USDT | $8.06 | $1,674.88 | 17:54:08 13/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.01 | $1,483.42 | 16:57:05 13/10/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.07 | $1,367.86 | 07:57:53 13/10/2026 |
| 240 | KuCoin |
ETC/BTC | $8.03 | $1,178.31 | 17:56:23 13/10/2026 |
| 241 | OKX |
ETC/EUR | $8.07 | $1,174.90 | 17:56:24 13/10/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $8.24 | $950.04 | 17:57:11 13/10/2026 |
| 243 |  Indodax |
ETC/IDR | $8.19 | $851.88 | 17:59:25 13/10/2026 |
| 244 | Bitfinex |
ETC/BTC | $8.09 | $815.32 | 17:59:24 13/10/2026 |
| 245 |  Tokocrypto |
ETC/USDT | $8.05 | $812.03 | 17:57:12 13/10/2026 |
| 246 | Upbit |
ETC/USDT | $8.36 | $614.54 | 17:56:53 13/10/2026 |
| 247 |  WazirX |
ETC/INR | $9.19 | $522.86 | 18:00:11 13/10/2026 |
| 248 | BVOX |
ETC/USDT | $8.06 | $417.91 | 17:57:11 13/10/2026 |
| 249 | Deepcoin |
ETC/USDT | $8.06 | $412.77 | 17:57:07 13/10/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $8.03 | $402.13 | 17:38:35 13/10/2026 |
| 251 | WazirX |
ETC/USDT | $8.13 | $401.86 | 18:00:11 13/10/2026 |
| 252 |  BTC Markets |
ETC/AUD | $8.19 | $389.96 | 17:57:14 13/10/2026 |
| 253 | Revolut X |
ETC/GBP | $8.05 | $306.92 | 17:57:08 13/10/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $8.21 | $270.61 | 14:09:26 13/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.06 | $268.58 | 17:55:17 13/10/2026 |
| 256 |  Binance TH |
ETC/USDT | $8.05 | $249.23 | 17:57:09 13/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.30 | $234.70 | 08:20:18 13/10/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.05 | $165.25 | 17:57:07 13/10/2026 |
| 259 |  ZebPay |
ETC/INR | $8.45 | $151.60 | 17:57:09 13/10/2026 |
| 260 | Bitrue |
ETC/XRP | $8.08 | $131.49 | 17:57:12 13/10/2026 |
| 261 | Gate |
ETC/ETH | $8.11 | $125.35 | 17:56:24 13/10/2026 |
| 262 |  MDEX (BSC) |
ETC/USDT | $8.05 | $44.53 | 17:55:17 13/10/2026 |
| 263 |  EXMO |
ETC/USDC | $9.44 | $40.00 | 17:57:08 13/10/2026 |
| 264 | CEX.IO |
ETC/USD | $8.06 | $31.38 | 17:45:12 13/10/2026 |
| 265 | Poloniex |
ETC/BTC | $8.08 | $26.55 | 17:59:53 13/10/2026 |
| 266 | Binance.US |
ETC/USD | $8.28 | $17.15 | 17:59:53 13/10/2026 |
| 267 |  ApeSwap (BSC) |
ETC/WBNB | $8.10 | $8.55 | 11:52:54 13/10/2026 |
| 268 |  Giottus |
ETC/INR | $8.40 | $8.44 | 17:54:12 13/10/2026 |
| 269 | Giottus |
ETC/USDT | $8.12 | $8.16 | 17:54:12 13/10/2026 |
| 270 |  BitTrade |
ETC/JPY | $8.05 | $7.18 | 17:57:11 13/10/2026 |
| 271 |  Coinut |
ETC/XSGD | $8.86 | $5.34 | 18:00:12 13/10/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $8.00 | $1.19 | 10:53:51 13/10/2026 |
| 273 | Coinut |
ETC/BTC | $12.15 | $0.1215 | 18:00:12 13/10/2026 |
| 274 | Coinut |
ETC/LTC | $30.45 | $0.04568 | 18:00:12 13/10/2026 |
| 275 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 18:00:12 13/10/2026 |
| 276 |  HitBTC |
ETC/BTC | $3.76 | $0 | 17:57:08 13/10/2026 |
| 277 | HitBTC |
ETC/USDT | $6.00 | $0 | 17:57:08 13/10/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/EUR | $9.64 | $0 | 17:59:53 13/10/2026 |
| 279 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 17:59:53 13/10/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $9.14 | $0 | 17:57:07 13/10/2026 |
| 281 | Independent Reserve |
ETC/NZD | $9.21 | $0 | 17:57:07 13/10/2026 |
| 282 | Independent Reserve |
ETC/SGD | $9.18 | $0 | 17:57:07 13/10/2026 |
| 283 | Independent Reserve |
ETC/USD | $9.17 | $0 | 17:57:07 13/10/2026 |
| 284 | Upbit |
ETC/BTC | $8.42 | $0 | 17:56:23 13/10/2026 |
| 285 |  Bitbns |
ETC/INR | $6.83 | $0 | 17:57:11 13/10/2026 |
| 286 | Bitrue |
ETC/ETH | $14.94 | $0 | 17:57:12 13/10/2026 |
| 287 |  CoinJar |
ETC/AUD | $8.49 | $0 | 17:57:29 13/10/2026 |
| 288 | CoinJar |
ETC/GBP | $16.75 | $0 | 17:57:29 13/10/2026 |
| 289 | CoinJar |
ETC/USD | $8.81 | $0 | 17:57:29 13/10/2026 |
| 290 | CoinJar |
ETC/USDC | $10.08 | $0 | 17:57:29 13/10/2026 |
| 291 | CoinJar |
ETC/USDT | $9.26 | $0 | 17:57:29 13/10/2026 |
| 292 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 293 |  FMFW.io |
ETC/BTC | $10.41 | $0 | 17:45:07 13/10/2026 |
| 294 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:45:07 13/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $8.06 | $0 | 17:57:11 13/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.40 | $0 | 17:57:07 13/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4994 | $0 | 17:57:07 13/10/2026 |
| 298 |  WOO X |
ETC/USDT | $8.05 | $0 | 17:57:16 13/10/2026 |
| 299 | WOO X |
ETC/USDT | $8.04 | $0 | 17:57:21 13/10/2026 |
| 300 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,450,992 với tỷ giá $8.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.