Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,494,135,190 Khối lượng (24h): $74,252,633,675 Thị phần: BTC: 58.4%, ETH: 9.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 08:08:00 17/06/2026
Giá Ethereum Classic (ETC)
$7.43 0.38%
0.0001130 BTC 195,775 VND
Thấp: $7.27 Cao: $7.47

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.43 $95,017,905 07:48:17 17/06/2026
2 Ekbit Ekbit ETC/USDT $7.41 $51,348,109 08:00:15 17/06/2026
3 ASTX ASTX ETC/USDT $7.41 $50,957,949 08:00:16 17/06/2026
4 Echobit Echobit ETC/USDT $7.40 $48,651,343 07:54:16 17/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.41 $36,932,300 08:00:15 17/06/2026
6 idax exchange idax exchange ETC/USDT $7.41 $36,512,612 08:00:17 17/06/2026
7 Blockfinex Blockfinex ETC/USDT $7.41 $36,512,427 08:00:16 17/06/2026
8 WHXEX WHXEX ETC/USDT $7.41 $36,447,642 07:57:16 17/06/2026
9 KTX KTX ETC/USDT $7.41 $35,310,469 08:00:16 17/06/2026
10 Koinbay Koinbay ETC/USDT $26.59 $34,503,607 08:00:15 17/06/2026
11 IndoEx IndoEx ETC/BTC $7.43 $26,302,261 08:00:08 17/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.43 $25,189,411 07:48:10 17/06/2026
13 Binance Binance ETC/USDT $7.40 $17,823,076 07:54:16 17/06/2026
14 Tapbit Tapbit ETC/USDT $7.41 $17,684,583 07:57:15 17/06/2026
15 CoinMy CoinMy ETC/USDT $7.40 $14,566,483 07:54:16 17/06/2026
16 OrangeX OrangeX ETC/USDT $7.43 $13,832,816 07:48:15 17/06/2026
17 Biconomy.com Biconomy.com ETC/USDT $7.40 $12,237,700 07:54:15 17/06/2026
18 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
19 BTSE BTSE ETC/USDT $7.40 $10,698,621 07:57:15 17/06/2026
20 Ju.com Ju.com ETC/USDT $7.41 $10,363,487 08:00:16 17/06/2026
21 B2Z Exchange B2Z Exchange ETC/USD $7.41 $10,307,591 08:00:16 17/06/2026
22 BITmarkets BITmarkets ETC/USDT $7.40 $10,302,866 08:00:15 17/06/2026
23 CoinP CoinP ETC/USDT $7.39 $10,268,219 08:00:15 17/06/2026
24 LBank LBank ETC/USDT $7.41 $9,802,749 07:57:16 17/06/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $7.41 $9,787,818 08:00:17 17/06/2026
26 AscendEX AscendEX ETC/USDT $7.41 $9,527,317 07:57:15 17/06/2026
27 CoinW CoinW ETC/USDT $7.41 $8,552,365 07:57:17 17/06/2026
28 BitMart BitMart ETC/USDT $7.41 $8,364,096 07:57:16 17/06/2026
29 BingX BingX ETC/USDT $7.41 $7,450,881 07:57:17 17/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.41 $7,255,914 08:00:16 17/06/2026
31 FameEX FameEX ETC/USDT $7.41 $6,884,804 07:57:19 17/06/2026
32 Batonex Batonex ETC/USDT $7.41 $6,002,509 08:00:16 17/06/2026
33 BVOX BVOX ETC/USDT $7.41 $5,901,614 07:57:15 17/06/2026
34 YoBit YoBit ETC/BTC $7.36 $5,278,778 08:00:09 17/06/2026
35 DigiFinex DigiFinex ETC/USDT $7.41 $5,209,611 08:00:17 17/06/2026
36 OneEx OneEx ETC/USDT $7.42 $4,963,327 08:00:16 17/06/2026
37 Ourbit Ourbit ETC/USDT $7.41 $4,815,850 07:57:16 17/06/2026
38 XT.COM XT.COM ETC/USDT $7.41 $4,475,799 07:57:39 17/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.41 $4,472,725 08:00:17 17/06/2026
40 IndoEx IndoEx ETC/USDT $7.43 $4,061,844 08:00:08 17/06/2026
41 Azbit Azbit ETC/USDT $7.41 $4,040,779 07:57:07 17/06/2026
42 CEEX exchange CEEX exchange ETC/USDT $7.41 $3,881,267 08:00:07 17/06/2026
43 CoinP CoinP ETC/USDT $7.41 $3,676,356 08:00:10 17/06/2026
44 BTCC BTCC ETC/USDT $7.41 $3,591,047 07:57:16 17/06/2026
45 Coinlocally Coinlocally ETC/USDT $7.41 $3,351,654 08:00:16 17/06/2026
46 CoinChief CoinChief ETC/USDT $7.42 $3,277,225 07:57:11 17/06/2026
47 YEX YEX ETC/USDT $7.41 $3,223,898 08:00:16 17/06/2026
48 Bybit Bybit ETC/USDT $7.40 $3,172,267 07:54:16 17/06/2026
49 Websea Websea ETC/USDT $7.41 $3,105,115 07:57:18 17/06/2026
50 Poloniex Poloniex ETC/USDT $7.41 $3,089,952 07:59:53 17/06/2026
51 Toobit Toobit ETC/USDT $7.41 $2,803,504 07:57:16 17/06/2026
52 CrypFine CrypFine ETC/USDT $7.41 $2,699,975 07:57:21 17/06/2026
53 Hotcoin Hotcoin ETC/USDT $7.41 $2,631,376 07:57:19 17/06/2026
54 FameEX FameEX ETC/USDT $7.40 $2,508,992 07:57:07 17/06/2026
55 COINSPACE COINSPACE ETC/USDT $7.41 $2,425,663 08:00:07 17/06/2026
56 Deepcoin Deepcoin ETC/USDT $7.41 $2,260,858 07:57:15 17/06/2026
57 BlockFin BlockFin ETC/USDT $7.43 $1,874,967 07:57:11 17/06/2026
58 BitMart BitMart ETC/USDT $7.42 $1,851,399 07:57:12 17/06/2026
59 WEEX WEEX ETC/USDT $7.41 $1,782,758 07:57:12 17/06/2026
60 UZX UZX ETC/USDT $7.41 $1,692,805 07:57:15 17/06/2026
61 BitDelta BitDelta ETC/USDT $7.41 $1,602,466 07:54:07 17/06/2026
62 WOO X Pro WOO X Pro ETC/USDT $7.42 $1,548,579 08:00:08 17/06/2026
63 HTX HTX ETC/USDT $7.45 $1,535,245 07:59:54 17/06/2026
64 CRMClick CRMClick ETC/USDT $7.45 $1,535,210 08:00:10 17/06/2026
65 SWFT Trade SWFT Trade ETC/USDT $7.44 $1,535,201 08:00:10 17/06/2026
66 Binance Binance ETC/USDT $7.41 $1,515,890 07:56:54 17/06/2026
67 Bitrue Bitrue ETC/USDT $7.41 $1,496,296 07:57:17 17/06/2026
68 Phemex Phemex ETC/USDT $7.41 $1,486,154 07:57:17 17/06/2026
69 Bitspay Bitspay ETC/USDC $7.39 $1,472,824 08:00:11 17/06/2026
70 Bitspay Bitspay ETC/BTC $7.41 $1,460,262 08:00:11 17/06/2026
71 Bitget Bitget ETC/USDT $7.40 $1,458,855 07:54:16 17/06/2026
72 Cofinex Cofinex ETC/USDT $7.41 $1,458,087 08:00:17 17/06/2026
73 KTX KTX ETC/USDT $7.41 $1,442,350 08:00:07 17/06/2026
74 EasiCoin EasiCoin ETC/USDT $7.41 $1,326,156 08:00:16 17/06/2026
75 IndoEx IndoEx ETC/ETH $7.43 $1,262,350 08:00:08 17/06/2026
76 BlockFin BlockFin ETC/USDT $7.41 $1,181,658 07:57:15 17/06/2026
77 CoinMy CoinMy ETC/USDT $7.42 $1,176,571 07:57:09 17/06/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $7.41 $1,167,622 08:00:13 17/06/2026
79 YUBIT YUBIT ETC/USDT $7.41 $1,155,465 07:57:15 17/06/2026
80 Bitbase Bitbase ETC/USDT $7.41 $1,128,473 07:33:20 17/06/2026
81 BloFin BloFin ETC/USDT $7.43 $1,124,479 07:57:07 17/06/2026
82 CrypFine CrypFine ETC/USDT $7.41 $1,109,117 07:57:10 17/06/2026
83 SuperEx SuperEx ETC/USDT $7.38 $1,065,640 08:00:12 17/06/2026
84 Upbit Upbit ETC/KRW $7.37 $1,056,796 07:56:53 17/06/2026
85 WhiteBIT WhiteBIT ETC/USDT $7.43 $1,048,770 07:51:07 17/06/2026
86 Cat.Ex Cat.Ex ETC/USDT $7.41 $1,044,445 08:00:11 17/06/2026
87 Bitbaby Bitbaby ETC/USDT $7.41 $1,033,374 08:00:21 17/06/2026
88 Coinlocally Coinlocally ETC/USDT $7.42 $1,029,191 08:00:11 17/06/2026
89 EagleX EagleX ETC/USDT $7.41 $1,020,752 08:00:15 17/06/2026
90 MEXC MEXC ETC/USDT $7.41 $980,953 07:57:16 17/06/2026
91 Zoomex Zoomex ETC/USDT $7.41 $951,667 07:57:15 17/06/2026
92 OneBullEx OneBullEx ETC/USDT $7.12 $946,801 12:06:28 13/06/2026
93 Cat.Ex Cat.Ex ETC/BTC $7.41 $938,410 08:00:11 17/06/2026
94 OneBullEx OneBullEx ETC/USDT $7.12 $910,721 08:00:08 17/06/2026
95 MGBX MGBX ETC/USDT $7.41 $883,701 07:57:16 17/06/2026
96 Dmex Dmex ETC/USD $7.43 $870,135 08:03:16 17/06/2026
97 Bitunix Bitunix ETC/USDT $7.42 $820,661 07:51:17 17/06/2026
98 BitTap BitTap ETC/USDT $7.41 $802,190 08:00:16 17/06/2026
99 BTCC BTCC ETC/USDT $7.41 $758,156 07:57:12 17/06/2026
100 4E 4E ETC/USDT $7.41 $750,541 07:57:07 17/06/2026
101 BitGW Exchange BitGW Exchange ETC/USDT $7.42 $734,362 07:57:10 17/06/2026
102 YEX YEX ETC/USD $7.41 $724,749 08:00:16 17/06/2026
103 KuCoin KuCoin ETC/USDT $7.41 $715,714 07:57:19 17/06/2026
104 Hotcoin Hotcoin ETC/USDT $7.43 $696,450 07:53:57 17/06/2026
105 EXMO EXMO ETC/USD $7.30 $695,268 08:00:07 17/06/2026
106 OKX OKX ETC/USDT $7.41 $694,514 07:56:54 17/06/2026
107 Gems Trade Gems Trade ETC/USDT $7.42 $693,913 08:00:13 17/06/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $7.41 $675,867 08:00:17 17/06/2026
109 4E 4E ETC/USDT $7.40 $562,134 07:57:15 17/06/2026
110 Hibt Hibt ETC/USDT $7.41 $560,345 07:54:10 17/06/2026
111 AscendEX AscendEX ETC/USDT $7.42 $557,703 07:57:07 17/06/2026
112 Gate Gate ETC/USDT $7.40 $525,527 07:57:19 17/06/2026
113 KCEX KCEX ETC/USDT $7.41 $523,410 07:57:15 17/06/2026
114 YUBIT YUBIT ETC/USDT $7.40 $491,274 07:57:07 17/06/2026
115 XT.COM XT.COM ETC/USDT $7.41 $424,311 07:57:12 17/06/2026
116 Bithumb Bithumb ETC/KRW $7.36 $423,438 07:59:23 17/06/2026
117 Ju.com Ju.com ETC/USDT $7.40 $422,591 08:00:11 17/06/2026
118 EXMO EXMO ETC/USDT $7.41 $414,895 08:00:07 17/06/2026
119 EXMO.ME EXMO.ME ETC/USDT $7.41 $414,895 08:00:07 17/06/2026
120 EagleX EagleX ETC/USDT $7.31 $414,300 08:00:07 17/06/2026
121 Toobit Toobit ETC/USDT $7.41 $406,122 07:57:11 17/06/2026
122 Biconomy.com Biconomy.com ETC/USDT $7.41 $389,421 07:54:07 17/06/2026
123 Tebbit Tebbit ETC/USDT $7.41 $380,491 08:00:16 17/06/2026
124 CoinW CoinW ETC/USDT $7.42 $368,857 07:57:09 17/06/2026
125 UZX UZX ETC/USDT $7.41 $363,719 07:57:14 17/06/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $7.42 $358,400 07:56:59 17/06/2026
127 Gate Gate ETC/USDT $7.42 $352,414 07:56:54 17/06/2026
128 WhiteBIT WhiteBIT ETC/WBT $7.44 $323,027 07:51:07 17/06/2026
129 Phemex Phemex ETC/USDT $7.41 $293,391 07:57:11 17/06/2026
130 VinDAX VinDAX ETC/USDT $7.40 $287,828 08:00:09 17/06/2026
131 Tapbit Tapbit ETC/USDT $7.41 $259,230 07:57:11 17/06/2026
132 Bitget Bitget ETC/USDT $7.42 $257,151 07:54:10 17/06/2026
133 Bitspay Bitspay ETC/USDT $7.39 $246,639 08:00:11 17/06/2026
134 WOO X Pro WOO X Pro ETC/USD $7.41 $244,214 08:00:16 17/06/2026
135 WhiteBIT WhiteBIT ETC/USDC $7.43 $240,660 07:51:07 17/06/2026
136 Bybit Bybit ETC/USDT $7.41 $239,138 07:54:11 17/06/2026
137 BVOX BVOX ETC/USDT $7.41 $233,548 07:57:10 17/06/2026
138 Ourbit Ourbit ETC/USDT $7.42 $227,882 07:54:07 17/06/2026
139 KuCoin KuCoin ETC/USDT $7.41 $219,443 07:57:23 17/06/2026
140 LBank LBank ETC/USDT $7.42 $217,976 07:57:08 17/06/2026
141 Bitget Bitget ETC/USD $7.40 $193,058 07:54:16 17/06/2026
142 Cofinex Cofinex ETC/USD $7.40 $192,488 08:00:17 17/06/2026
143 BitKan BitKan ETC/USDT $7.41 $192,461 08:00:10 17/06/2026
144 CoinTR CoinTR ETC/USDT $7.42 $181,358 08:00:11 17/06/2026
145 BYDFi BYDFi ETC/USDT $7.41 $179,950 08:00:16 17/06/2026
146 BitxEX BitxEX ETC/USDT $7.41 $175,915 08:00:18 17/06/2026
147 CoinEx CoinEx ETC/USDT $7.41 $169,511 07:59:53 17/06/2026
148 BloFin BloFin ETC/USDT $7.41 $167,217 07:54:16 17/06/2026
149 BitradeX BitradeX ETC/USDT $7.43 $163,562 07:48:10 17/06/2026
150 Hyperliquid Hyperliquid ETC/USD $7.40 $160,889 07:54:26 17/06/2026
151 KoinBX KoinBX ETC/BTC $7.42 $151,580 08:00:11 17/06/2026
152 ASTX ASTX ETC/USDT $7.41 $151,334 08:00:08 17/06/2026
153 AEGET AEGET ETC/USDT $7.41 $151,129 08:00:08 17/06/2026
154 KoinBX KoinBX ETC/INR $7.94 $142,881 08:00:11 17/06/2026
155 HTX HTX ETC/USDT $7.46 $139,717 07:48:19 17/06/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $7.41 $130,463 08:00:12 17/06/2026
157 BigONE BigONE ETC/USDT $7.41 $128,248 07:57:07 17/06/2026
158 Pionex Pionex ETC/USDT $7.42 $122,841 07:57:09 17/06/2026
159 KoinBX KoinBX ETC/USDT $7.41 $112,230 08:00:11 17/06/2026
160 CoinTR CoinTR ETC/TRY $7.41 $111,264 08:00:11 17/06/2026
161 Picol Picol ETC/USDT $7.42 $108,342 08:00:07 17/06/2026
162 YEX YEX ETC/USDT $7.42 $105,733 08:00:12 17/06/2026
163 MEXC MEXC ETC/USDT $7.42 $105,709 07:57:11 17/06/2026
164 AlphaX AlphaX ETC/USDT $7.41 $104,547 08:00:16 17/06/2026
165 XXKK XXKK ETC/USDT $7.42 $104,452 08:00:11 17/06/2026
166 LeveX LeveX ETC/USDT $7.41 $104,388 08:00:16 17/06/2026
167 AEGET AEGET ETC/USDT $7.41 $103,998 08:00:16 17/06/2026
168 CZR Exchange CZR Exchange ETC/USDT $7.42 $103,404 08:00:11 17/06/2026
169 Bitunix Bitunix ETC/USDT $7.42 $97,868.98 07:51:07 17/06/2026
170 PointPay PointPay ETC/USDT $7.43 $93,997.20 07:48:07 17/06/2026
171 MEXC MEXC ETC/USDC $7.40 $92,045.07 07:57:16 17/06/2026
172 Bitvavo Bitvavo ETC/EUR $7.41 $91,187.97 07:57:08 17/06/2026
173 Pionex Pionex ETC/USDT $7.41 $89,222.86 07:57:15 17/06/2026
174 BitTap BitTap ETC/USDT $7.40 $83,162.30 08:00:11 17/06/2026
175 ICRYPEX ICRYPEX ETC/USDT $7.45 $82,373.68 08:00:08 17/06/2026
176 Bitspay Bitspay ETC/ETH $7.35 $81,647.56 08:00:11 17/06/2026
177 BingX BingX ETC/USDT $7.41 $79,111.56 07:57:14 17/06/2026
178 Bitbaby Bitbaby ETC/USDT $7.42 $70,821.85 07:57:09 17/06/2026
179 KCEX KCEX ETC/USDT $7.42 $66,945.68 07:57:11 17/06/2026
180 WhiteBIT WhiteBIT ETC/TRY $7.41 $65,419.73 07:51:07 17/06/2026
181 Binance Binance ETC/BTC $7.42 $65,131.87 07:56:54 17/06/2026
182 BYDFi BYDFi ETC/USDT $7.41 $63,635.11 08:00:07 17/06/2026
183 EasiCoin EasiCoin ETC/USDT $7.41 $61,788.24 08:00:07 17/06/2026
184 Kraken Kraken ETC/USD $7.43 $61,602.00 07:59:53 17/06/2026
185 Bitrue Bitrue ETC/USDC $7.42 $60,530.63 07:57:10 17/06/2026
186 WhiteBIT WhiteBIT ETC/BTC $7.41 $60,322.53 07:51:07 17/06/2026
187 XBO.com XBO.com ETC/USD $7.44 $59,646.04 08:00:11 17/06/2026
188 XBO.com XBO.com ETC/EUR $7.44 $59,553.73 08:00:11 17/06/2026
189 XBO.com XBO.com ETC/USDT $7.41 $59,529.58 08:00:11 17/06/2026
190 Dzengi.com Dzengi.com ETC/USD $7.41 $55,202.84 08:00:07 17/06/2026
191 MEXC MEXC ETC/USDC $7.41 $53,553.70 07:57:11 17/06/2026
192 Cofinex Cofinex ETC/USDT $7.42 $52,268.53 08:00:07 17/06/2026
193 Nivex Nivex ETC/USDT $7.17 $49,059.15 08:00:08 17/06/2026
194 Koinbay Koinbay ETC/USDT $7.42 $48,794.47 08:00:14 17/06/2026
195 Blockfinex Blockfinex ETC/USDT $7.42 $48,436.57 08:00:10 17/06/2026
196 idax exchange idax exchange ETC/USDT $7.42 $48,436.57 08:00:13 17/06/2026
197 WHXEX WHXEX ETC/USDT $7.42 $48,364.90 08:00:10 17/06/2026
198 Kanga Exchange Kanga Exchange ETC/PLN $7.46 $43,077.68 07:57:11 17/06/2026
199 Kanga Exchange Kanga Exchange ETC/USDT $7.37 $42,458.53 07:57:11 17/06/2026
200 Bitcastle Bitcastle ETC/USDT $7.41 $41,866.68 08:00:09 17/06/2026
201 Binance Binance ETC/USDC $7.42 $39,732.84 07:56:54 17/06/2026
202 PrimeXBT PrimeXBT ETC/USDT $7.42 $38,735.16 08:03:16 17/06/2026
203 Coincall Coincall ETC/USD $7.42 $37,864.08 08:03:16 17/06/2026
204 DigiFinex DigiFinex ETC/USDT $7.42 $36,425.27 08:00:10 17/06/2026
205 XT.COM XT.COM ETC/BTC $7.42 $31,490.71 07:57:12 17/06/2026
206 Coinone Coinone ETC/KRW $7.36 $30,299.34 07:56:53 17/06/2026
207 NexDAX NexDAX ETC/USDT $7.42 $30,158.27 07:57:09 17/06/2026
208 Bitrue Bitrue ETC/USDT $7.41 $29,265.38 07:57:10 17/06/2026
209 ZKE ZKE ETC/USDT $7.42 $29,062.96 08:00:12 17/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.31 $25,519.79 07:59:53 17/06/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.39 $22,896.72 07:59:53 17/06/2026
212 Kanga Exchange Kanga Exchange ETC/USDC $7.42 $19,421.76 07:57:11 17/06/2026
213 Binance Binance ETC/TRY $7.42 $18,894.38 07:56:54 17/06/2026
214 Cryptonex Cryptonex ETC/USDT $7.44 $18,425.54 08:00:11 17/06/2026
215 Kraken Kraken ETC/EUR $7.42 $18,242.29 07:59:53 17/06/2026
216 Bit2Me Bit2Me ETC/EUR $7.42 $17,763.02 08:00:08 17/06/2026
217 LATOKEN LATOKEN ETC/USDT $7.38 $16,219.77 07:54:10 17/06/2026
218 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.42 $16,159.49 08:00:16 17/06/2026
219 Bitfinex Bitfinex ETC/USD $7.43 $15,381.40 07:59:26 17/06/2026
220 Niza.io Niza.io ETC/USD $7.43 $15,256.70 08:00:07 17/06/2026
221 Binance Binance ETC/FDUSD $7.41 $14,925.69 07:56:32 17/06/2026
222 EXMO EXMO ETC/USDC $7.41 $14,915.05 08:00:07 17/06/2026
223 EXMO.ME EXMO.ME ETC/USDC $7.41 $14,915.05 08:00:07 17/06/2026
224 Coinbase Exchange Coinbase Exchange ETC/EUR $7.42 $14,673.54 07:56:30 17/06/2026
225 LeveX LeveX ETC/USDT $7.41 $14,289.28 08:00:09 17/06/2026
226 WhiteBIT WhiteBIT ETC/UAH $7.16 $13,420.84 07:51:07 17/06/2026
227 Bitrue Bitrue ETC/BTC $7.42 $12,206.97 07:57:10 17/06/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.49 $11,280.98 07:59:45 17/06/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.42 $10,774.08 07:57:07 17/06/2026
230 WHXEX WHXEX ETC/BTC $7.35 $9,759.74 08:00:10 17/06/2026
231 Binance TR Binance TR ETC/TRY $7.42 $9,238.14 07:57:13 17/06/2026
232 MEXC MEXC ETC/BTC $7.41 $8,804.41 07:57:11 17/06/2026
233 Blynex Blynex ETC/USDT $7.40 $7,455.76 07:57:11 17/06/2026
234 Bitcoiva Bitcoiva ETC/INR $7.77 $7,145.60 08:00:07 17/06/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.43 $6,016.49 02:27:06 17/06/2026
236 Gate Gate ETC/ETH $7.42 $5,369.67 07:56:54 17/06/2026
237 Aster Aster ETC/USDT $7.41 $5,064.95 07:54:16 17/06/2026
238 KuCoin KuCoin ETC/USDC $7.39 $4,820.71 07:57:23 17/06/2026
239 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.44 $4,675.42 08:03:16 17/06/2026
240 Niza.io Niza.io ETC/EUR $7.42 $4,535.87 08:00:07 17/06/2026
241 WhiteBIT WhiteBIT ETC/EUR $7.38 $4,520.88 07:51:07 17/06/2026
242 Indodax Indodax ETC/IDR $7.40 $4,498.49 08:02:53 17/06/2026
243 CoinEx CoinEx ETC/BTC $7.41 $3,678.81 07:59:53 17/06/2026
244 Bitfinex Bitfinex ETC/USDT $7.38 $3,376.72 07:59:26 17/06/2026
245 Bitfinex Bitfinex ETC/BTC $7.39 $3,307.12 07:59:53 17/06/2026
246 DigiFinex DigiFinex ETC/BTC $7.42 $3,111.38 08:00:10 17/06/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.41 $3,007.33 07:57:11 17/06/2026
248 Bitcoiva Bitcoiva ETC/USDT $7.41 $2,963.89 08:00:07 17/06/2026
249 Bitfinex Bitfinex ETC/USDT $7.37 $2,798.49 07:57:15 17/06/2026
250 Koinpark Koinpark ETC/USDT $7.41 $2,624.27 08:00:07 17/06/2026
251 GroveX GroveX ETC/USDT $7.40 $2,533.65 07:57:07 17/06/2026
252 CoinEx CoinEx ETC/USDC $7.41 $2,454.45 07:59:53 17/06/2026
253 Korbit Korbit ETC/KRW $7.34 $2,235.53 08:00:07 17/06/2026
254 KuCoin KuCoin ETC/ETH $7.42 $2,167.48 07:57:23 17/06/2026
255 KuCoin KuCoin ETC/BTC $7.40 $2,026.51 07:57:23 17/06/2026
256 Binance.US Binance.US ETC/USDT $7.47 $1,742.25 07:59:53 17/06/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.42 $1,586.26 07:57:07 17/06/2026
258 TRIV TRIV ETC/IDR $7.44 $1,295.99 08:00:13 17/06/2026
259 TRIV TRIV ETC/USDT $7.41 $1,295.99 08:00:13 17/06/2026
260 Remitano Remitano ETC/USDT $7.42 $1,284.40 08:00:09 17/06/2026
261 CoinDCX CoinDCX ETC/INR $7.72 $973.52 07:54:11 17/06/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.54 $920.15 07:58:06 17/06/2026
263 dYdX v4 dYdX v4 ETC/USD $7.36 $858.76 08:04:17 17/06/2026
264 Coinbase Exchange Coinbase Exchange ETC/BTC $7.42 $737.88 07:56:59 17/06/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.47 $670.63 07:59:45 17/06/2026
266 OKX OKX ETC/USD $7.37 $650.70 07:56:24 17/06/2026
267 CoinDCX CoinDCX ETC/USDT $7.41 $551.45 07:54:11 17/06/2026
268 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.39 $494.14 07:15:26 17/06/2026
269 Flipster Flipster ETC/USDT $7.43 $464.08 08:00:15 17/06/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.40 $459.40 00:42:35 17/06/2026
271 Bitrue Bitrue ETC/XRP $7.43 $353.44 07:57:10 17/06/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.48 $346.56 07:36:53 17/06/2026
273 NovaDAX NovaDAX ETC/BRL $7.33 $312.93 08:00:07 17/06/2026
274 Coinbase Exchange Coinbase Exchange ETC/GBP $7.37 $258.17 07:56:59 17/06/2026
275 OKJ OKJ ETC/JPY $7.41 $212.30 08:00:08 17/06/2026
276 Upbit Upbit ETC/BTC $7.31 $197.76 07:56:53 17/06/2026
277 5DAX 5DAX ETC/USDT $7.44 $193.26 08:00:09 17/06/2026
278 Deepcoin Deepcoin ETC/USDT $7.42 $143.50 07:57:08 17/06/2026
279 WazirX WazirX ETC/USDT $7.35 $124.07 08:03:11 17/06/2026
280 OKX OKX ETC/USDC $7.40 $60.13 07:56:54 17/06/2026
281 Independent Reserve Independent Reserve ETC/AUD $7.22 $58.60 08:00:12 17/06/2026
282 OKX OKX ETC/EUR $7.48 $58.43 07:56:24 17/06/2026
283 WazirX WazirX ETC/INR $7.41 $50.90 08:03:11 17/06/2026
284 CEX.IO CEX.IO ETC/USDT $7.42 $32.00 07:57:07 17/06/2026
285 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.50 $31.75 07:51:33 17/06/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $7.47 $31.69 06:25:19 17/06/2026
287 CEX.IO CEX.IO ETC/USD $7.43 $30.50 07:57:07 17/06/2026
288 Binance.US Binance.US ETC/USD $7.29 $29.65 22:14:53 16/06/2026
289 Tokocrypto Tokocrypto ETC/USDT $7.41 $29.12 07:57:11 17/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.46 $23.65 07:59:53 17/06/2026
291 Upbit Upbit ETC/USDT $7.64 $23.08 07:56:53 17/06/2026
292 CoinJar CoinJar ETC/AUD $7.33 $7.33 08:00:37 17/06/2026
293 BitTrade BitTrade ETC/JPY $7.45 $6.87 08:00:07 17/06/2026
294 ZebPay ZebPay ETC/INR $7.85 $3.93 07:57:08 17/06/2026
295 Coinut Coinut ETC/XSGD $6.37 $3.83 08:00:08 17/06/2026
296 Nomiswap Nomiswap ETC/BUSD $7.46 $1.24 01:08:59 17/06/2026
297 Coinut Coinut ETC/BTC $9.59 $0.09585 08:00:08 17/06/2026
298 Coinut Coinut ETC/LTC $22.85 $0.03427 08:00:08 17/06/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.32 $0.01806 22:10:41 13/06/2026
300 Coinut Coinut ETC/USDT $37.96 $0.00003796 08:00:08 17/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:17 17/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,017,905 với tỷ giá $7.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá