Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.45 | $203,302,770 | 03:03:14 14/02/2026 | |
| 2 | ETC/USDT | $8.46 | $74,916,364 | 02:57:20 14/02/2026 | |
| 3 | ETC/USDT | $8.46 | $52,385,439 | 03:00:15 14/02/2026 | |
| 4 | ETC/USDT | $8.47 | $50,752,192 | 02:57:16 14/02/2026 | |
| 5 | ETC/BTC | $8.46 | $46,960,447 | 02:54:12 14/02/2026 | |
| 6 | ETC/USDT | $8.46 | $41,146,005 | 03:00:15 14/02/2026 | |
| 7 | ETC/USDT | $26.61 | $34,521,358 | 03:00:15 14/02/2026 | |
| 8 | ETC/USDT | $8.46 | $24,036,150 | 02:54:16 14/02/2026 | |
| 9 | ETC/USDT | $8.46 | $24,008,258 | 02:57:15 14/02/2026 | |
| 10 | ETC/USDT | $8.47 | $21,756,894 | 02:57:12 14/02/2026 | |
| 11 | ETC/USDT | $8.46 | $18,349,315 | 02:54:15 14/02/2026 | |
| 12 | ETC/USDT | $8.47 | $16,410,868 | 02:57:17 14/02/2026 | |
| 13 | ETC/USDT | $8.46 | $15,262,641 | 03:00:16 14/02/2026 | |
| 14 | ETC/USDT | $8.48 | $15,247,766 | 02:57:23 14/02/2026 | |
| 15 | ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 | |
| 16 | ETC/USDT | $8.46 | $12,554,871 | 02:56:02 14/02/2026 | |
| 17 | ETC/USDT | $8.46 | $12,260,205 | 02:51:16 14/02/2026 | |
| 18 | ETC/USDT | $8.46 | $11,984,664 | 03:00:17 14/02/2026 | |
| 19 | ETC/USDT | $8.49 | $11,976,690 | 02:54:15 14/02/2026 | |
| 20 | ETC/USDT | $8.46 | $9,718,949 | 02:57:15 14/02/2026 | |
| 21 | ETC/USDT | $8.47 | $9,249,078 | 02:57:17 14/02/2026 | |
| 22 | ETC/USDT | $8.46 | $9,006,560 | 02:57:24 14/02/2026 | |
| 23 | ETC/USD | $8.45 | $8,594,722 | 03:00:15 14/02/2026 | |
| 24 | ETC/USDT | $8.45 | $8,589,175 | 03:00:15 14/02/2026 | |
| 25 | ETC/USDT | $8.47 | $8,559,720 | 02:57:16 14/02/2026 | |
| 26 | ETC/USDT | $8.46 | $8,275,492 | 02:57:16 14/02/2026 | |
| 27 | ETC/USDT | $8.47 | $7,977,394 | 02:57:15 14/02/2026 | |
| 28 | ETC/USDT | $8.47 | $7,445,511 | 02:57:16 14/02/2026 | |
| 29 | ETC/USDT | $8.47 | $7,417,140 | 02:57:16 14/02/2026 | |
| 30 | ETC/USDT | $8.46 | $7,332,282 | 02:54:12 14/02/2026 | |
| 31 | ETC/USDT | $8.46 | $6,850,728 | 03:00:11 14/02/2026 | |
| 32 | ETC/USDT | $8.46 | $6,502,832 | 02:57:25 14/02/2026 | |
| 33 | ETC/BTC | $8.46 | $6,453,171 | 03:00:08 14/02/2026 | |
| 34 | ETC/USDT | $8.46 | $6,405,833 | 02:57:15 14/02/2026 | |
| 35 | ETC/USDT | $8.46 | $6,177,229 | 03:00:15 14/02/2026 | |
| 36 | ETC/USDT | $8.47 | $5,295,431 | 03:00:09 14/02/2026 | |
| 37 | ETC/USDT | $8.45 | $5,199,589 | 03:00:16 14/02/2026 | |
| 38 | ETC/USDT | $8.47 | $5,056,880 | 03:00:16 14/02/2026 | |
| 39 | ETC/USDT | $8.48 | $4,882,552 | 02:54:15 14/02/2026 | |
| 40 | ETC/USDT | $8.46 | $4,789,254 | 02:54:16 14/02/2026 | |
| 41 | ETC/USDT | $8.46 | $4,535,911 | 03:00:15 14/02/2026 | |
| 42 | ETC/USDT | $8.46 | $4,462,611 | 02:57:16 14/02/2026 | |
| 43 | ETC/USDT | $8.46 | $4,448,823 | 03:00:16 14/02/2026 | |
| 44 | ETC/USDT | $8.48 | $4,420,603 | 02:57:13 14/02/2026 | |
| 45 | ETC/USD | $8.43 | $4,254,367 | 00:03:16 14/02/2026 | |
| 46 | ETC/USDT | $8.46 | $4,198,198 | 02:57:15 14/02/2026 | |
| 47 | ETC/USDT | $8.46 | $4,096,942 | 03:00:15 14/02/2026 | |
| 48 | ETC/USDT | $8.45 | $4,049,406 | 03:00:17 14/02/2026 | |
| 49 | ETC/USDT | $8.47 | $3,902,488 | 02:48:42 14/02/2026 | |
| 50 | ETC/USDT | $8.46 | $3,697,829 | 03:00:17 14/02/2026 | |
| 51 | ETC/KRW | $8.61 | $3,552,088 | 02:56:53 14/02/2026 | |
| 52 | ETC/USDT | $8.47 | $3,510,851 | 02:57:15 14/02/2026 | |
| 53 | ETC/USDT | $8.48 | $3,153,470 | 02:55:53 14/02/2026 | |
| 54 | ETC/USDT | $8.48 | $3,104,149 | 02:56:42 14/02/2026 | |
| 55 | ETC/USDT | $8.46 | $3,069,758 | 02:57:15 14/02/2026 | |
| 56 | ETC/USDT | $8.46 | $3,068,585 | 03:00:10 14/02/2026 | |
| 57 | ETC/USDT | $8.46 | $2,895,391 | 03:00:10 14/02/2026 | |
| 58 | ETC/USDT | $8.46 | $2,606,496 | 02:57:15 14/02/2026 | |
| 59 | ETC/USDT | $8.49 | $2,597,682 | 03:00:10 14/02/2026 | |
| 60 | ETC/USDT | $8.47 | $2,585,335 | 02:54:10 14/02/2026 | |
| 61 | ETC/USDT | $8.48 | $2,538,333 | 02:57:11 14/02/2026 | |
| 62 | ETC/USDT | $8.36 | $2,443,849 | 03:00:09 14/02/2026 | |
| 63 | ETC/USDT | $16.67 | $2,407,427 | 03:00:09 14/02/2026 | |
| 64 | ETC/USDT | $8.48 | $2,318,199 | 02:39:11 14/02/2026 | |
| 65 | ETC/USDT | $8.46 | $2,276,597 | 03:00:16 14/02/2026 | |
| 66 | ETC/ETH | $8.46 | $2,252,186 | 02:54:12 14/02/2026 | |
| 67 | ETC/USDT | $8.46 | $1,909,940 | 03:00:16 14/02/2026 | |
| 68 | ETC/USDT | $8.46 | $1,892,983 | 03:00:15 14/02/2026 | |
| 69 | ETC/USDT | $8.47 | $1,889,428 | 02:57:12 14/02/2026 | |
| 70 | ETC/USDT | $8.46 | $1,842,262 | 03:00:08 14/02/2026 | |
| 71 | ETC/USDT | $8.45 | $1,824,621 | 02:54:15 14/02/2026 | |
| 72 | ETC/USDT | $8.46 | $1,823,769 | 03:00:17 14/02/2026 | |
| 73 | ETC/USD | $8.46 | $1,812,655 | 02:57:25 14/02/2026 | |
| 74 | ETC/BTC | $8.47 | $1,802,060 | 02:57:14 14/02/2026 | |
| 75 | ETC/USDT | $8.45 | $1,785,764 | 03:03:23 14/02/2026 | |
| 76 | ETC/USDC | $8.47 | $1,770,829 | 02:57:14 14/02/2026 | |
| 77 | ETC/USDT | $8.48 | $1,741,449 | 02:57:12 14/02/2026 | |
| 78 | ETC/USDT | $8.47 | $1,715,824 | 02:57:15 14/02/2026 | |
| 79 | ETC/USDT | $8.47 | $1,710,816 | 02:57:11 14/02/2026 | |
| 80 | ETC/USDT | $8.46 | $1,649,504 | 03:00:15 14/02/2026 | |
| 81 | ETC/USDT | $8.48 | $1,536,712 | 02:56:54 14/02/2026 | |
| 82 | ETC/USDT | $8.47 | $1,534,883 | 02:57:16 14/02/2026 | |
| 83 | ETC/USDT | $8.46 | $1,533,798 | 03:00:09 14/02/2026 | |
| 84 | ETC/USDT | $8.45 | $1,523,965 | 03:00:20 14/02/2026 | |
| 85 | ETC/USDT | $8.46 | $1,459,416 | 02:54:19 14/02/2026 | |
| 86 | ETC/USDT | $8.46 | $1,436,776 | 02:54:15 14/02/2026 | |
| 87 | ETC/USDT | $8.45 | $1,395,095 | 03:00:23 14/02/2026 | |
| 88 | ETC/USDT | $8.46 | $1,384,642 | 03:00:07 14/02/2026 | |
| 89 | ETC/USDT | $8.45 | $1,355,528 | 03:00:16 14/02/2026 | |
| 90 | ETC/USDT | $8.46 | $1,354,169 | 02:57:22 14/02/2026 | |
| 91 | ETC/USDT | $8.47 | $1,308,855 | 02:57:17 14/02/2026 | |
| 92 | ETC/USDT | $8.46 | $1,291,309 | 02:57:11 14/02/2026 | |
| 93 | ETC/USDT | $8.46 | $1,263,687 | 03:00:11 14/02/2026 | |
| 94 | ETC/USDT | $8.46 | $1,225,914 | 02:54:19 14/02/2026 | |
| 95 | ETC/USDT | $8.47 | $1,186,962 | 02:57:15 14/02/2026 | |
| 96 | ETC/USDT | $8.46 | $1,171,051 | 03:00:09 14/02/2026 | |
| 97 | ETC/USDT | $8.47 | $1,053,800 | 03:00:16 14/02/2026 | |
| 98 | ETC/USDT | $8.46 | $1,044,704 | 03:00:16 14/02/2026 | |
| 99 | ETC/USD | $8.25 | $1,033,810 | 03:00:08 14/02/2026 | |
| 100 | ETC/USDT | $8.47 | $993,258 | 02:57:11 14/02/2026 | |
| 101 | ETC/KRW | $8.60 | $991,088 | 02:59:54 14/02/2026 | |
| 102 | ETC/USDT | $8.46 | $965,890 | 02:57:17 14/02/2026 | |
| 103 | ETC/USDT | $8.46 | $952,853 | 03:00:08 14/02/2026 | |
| 104 | ETC/USDT | $8.48 | $930,060 | 02:57:11 14/02/2026 | |
| 105 | ETC/USDT | $8.45 | $905,235 | 03:00:19 14/02/2026 | |
| 106 | ETC/USDT | $8.47 | $869,573 | 02:57:14 14/02/2026 | |
| 107 | ETC/USDT | $8.48 | $869,246 | 02:57:11 14/02/2026 | |
| 108 | ETC/USDT | $8.47 | $866,908 | 03:00:09 14/02/2026 | |
| 109 | ETC/BTC | $8.46 | $853,683 | 03:00:16 14/02/2026 | |
| 110 | ETC/USDT | $8.46 | $850,549 | 03:00:17 14/02/2026 | |
| 111 | ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 | |
| 112 | ETC/USDT | $8.48 | $775,443 | 02:48:07 14/02/2026 | |
| 113 | ETC/USDT | $8.47 | $735,828 | 02:57:11 14/02/2026 | |
| 114 | ETC/USDT | $8.47 | $733,874 | 02:54:10 14/02/2026 | |
| 115 | ETC/USDT | $8.45 | $652,441 | 02:57:08 14/02/2026 | |
| 116 | ETC/USDT | $8.47 | $650,698 | 02:57:11 14/02/2026 | |
| 117 | ETC/USDT | $8.48 | $631,719 | 02:56:23 14/02/2026 | |
| 118 | ETC/USDT | $8.47 | $618,818 | 03:00:14 14/02/2026 | |
| 119 | ETC/ETH | $16.65 | $606,904 | 03:00:09 14/02/2026 | |
| 120 | ETC/USDT | $8.45 | $602,795 | 02:45:09 14/02/2026 | |
| 121 | ETC/USDT | $8.47 | $601,410 | 02:57:15 14/02/2026 | |
| 122 | ETC/USD | $8.47 | $588,582 | 02:57:00 14/02/2026 | |
| 123 | ETC/USDT | $8.47 | $578,467 | 02:57:12 14/02/2026 | |
| 124 | ETC/USDT | $8.53 | $570,843 | 02:57:11 14/02/2026 | |
| 125 | ETC/USD | $8.45 | $530,845 | 03:00:16 14/02/2026 | |
| 126 | ETC/USDT | $8.46 | $526,652 | 02:57:15 14/02/2026 | |
| 127 | ETC/USDT | $8.48 | $505,239 | 02:57:11 14/02/2026 | |
| 128 | ETC/USDT | $8.48 | $486,336 | 02:57:11 14/02/2026 | |
| 129 | ETC/USDC | $8.47 | $476,284 | 03:00:08 14/02/2026 | |
| 130 | ETC/USDC | $8.47 | $476,247 | 03:00:12 14/02/2026 | |
| 131 | ETC/BTC | $8.46 | $455,431 | 02:39:11 14/02/2026 | |
| 132 | ETC/USDT | $8.48 | $447,792 | 02:57:11 14/02/2026 | |
| 133 | ETC/USDT | $8.47 | $440,443 | 03:00:08 14/02/2026 | |
| 134 | ETC/USDT | $8.47 | $440,419 | 03:00:12 14/02/2026 | |
| 135 | ETC/USDT | $8.47 | $436,458 | 02:57:08 14/02/2026 | |
| 136 | ETC/USD | $8.44 | $436,010 | 03:03:16 14/02/2026 | |
| 137 | ETC/USDT | $8.47 | $432,024 | 03:00:09 14/02/2026 | |
| 138 | ETC/USDT | $8.44 | $403,443 | 03:03:16 14/02/2026 | |
| 139 | ETC/USDT | $8.48 | $401,577 | 03:00:08 14/02/2026 | |
| 140 | ETC/USDT | $8.47 | $396,863 | 02:57:10 14/02/2026 | |
| 141 | ETC/ETH | $8.48 | $394,559 | 02:57:14 14/02/2026 | |
| 142 | ETC/USD | $8.47 | $386,259 | 02:57:26 14/02/2026 | |
| 143 | ETC/USDT | $8.47 | $365,550 | 03:00:09 14/02/2026 | |
| 144 | ETC/USDT | $8.46 | $348,921 | 03:00:16 14/02/2026 | |
| 145 | ETC/USDT | $8.46 | $337,328 | 03:00:08 14/02/2026 | |
| 146 | ETC/USDT | $8.47 | $310,303 | 02:57:11 14/02/2026 | |
| 147 | ETC/INR | $9.04 | $307,157 | 03:00:09 14/02/2026 | |
| 148 | ETC/USDT | $8.46 | $305,333 | 03:00:09 14/02/2026 | |
| 149 | ETC/USDT | $8.48 | $298,434 | 02:57:12 14/02/2026 | |
| 150 | ETC/USDT | $8.46 | $297,398 | 03:00:09 14/02/2026 | |
| 151 | ETC/USDT | $8.46 | $250,826 | 03:00:16 14/02/2026 | |
| 152 | ETC/USDT | $8.46 | $247,373 | 02:57:16 14/02/2026 | |
| 153 | ETC/USDT | $8.45 | $247,318 | 03:00:15 14/02/2026 | |
| 154 | ETC/TRY | $8.43 | $239,555 | 02:54:10 14/02/2026 | |
| 155 | ETC/USDT | $8.49 | $237,748 | 02:57:08 14/02/2026 | |
| 156 | ETC/USDT | $8.47 | $235,297 | 02:54:11 14/02/2026 | |
| 157 | ETC/USDT | $8.49 | $235,136 | 02:57:12 14/02/2026 | |
| 158 | ETC/USDC | $8.44 | $229,816 | 02:54:10 14/02/2026 | |
| 159 | ETC/USDT | $8.45 | $221,699 | 03:00:15 14/02/2026 | |
| 160 | ETC/BTC | $8.47 | $211,328 | 02:56:54 14/02/2026 | |
| 161 | ETC/USDT | $8.48 | $209,637 | 02:57:12 14/02/2026 | |
| 162 | ETC/USDT | $8.46 | $206,872 | 03:00:08 14/02/2026 | |
| 163 | ETC/USDT | $8.47 | $202,661 | 02:59:53 14/02/2026 | |
| 164 | ETC/USD | $8.45 | $199,027 | 02:56:02 14/02/2026 | |
| 165 | ETC/USD | $8.45 | $174,257 | 03:00:16 14/02/2026 | |
| 166 | ETC/USDT | $8.47 | $169,649 | 02:54:10 14/02/2026 | |
| 167 | ETC/USDT | $8.48 | $169,293 | 02:54:10 14/02/2026 | |
| 168 | ETC/USDT | $8.48 | $160,878 | 03:00:08 14/02/2026 | |
| 169 | ETC/USDT | $8.49 | $158,475 | 02:54:10 14/02/2026 | |
| 170 | ETC/USDT | $8.46 | $153,662 | 02:59:53 14/02/2026 | |
| 171 | ETC/USDT | $8.47 | $152,268 | 02:54:07 14/02/2026 | |
| 172 | ETC/USDT | $8.47 | $140,373 | 02:54:11 14/02/2026 | |
| 173 | ETC/USDT | $8.46 | $139,369 | 03:00:11 14/02/2026 | |
| 174 | ETC/USDT | $8.46 | $136,300 | 03:00:11 14/02/2026 | |
| 175 | ETC/USDT | $8.48 | $132,454 | 02:54:07 14/02/2026 | |
| 176 | ETC/USD | $8.45 | $132,366 | 03:00:17 14/02/2026 | |
| 177 | ETC/USDT | $8.46 | $131,175 | 03:00:16 14/02/2026 | |
| 178 | ETC/BTC | $16.67 | $122,131 | 03:00:09 14/02/2026 | |
| 179 | ETC/BTC | $8.46 | $116,151 | 02:59:53 14/02/2026 | |
| 180 | ETC/USDC | $8.48 | $105,481 | 02:57:09 14/02/2026 | |
| 181 | ETC/BTC | $8.47 | $105,003 | 02:57:11 14/02/2026 | |
| 182 | ETC/USDT | $8.44 | $95,676.43 | 03:00:10 14/02/2026 | |
| 183 | ETC/USD | $8.47 | $93,066.13 | 02:59:53 14/02/2026 | |
| 184 | ETC/USDT | $8.44 | $92,390.11 | 03:03:16 14/02/2026 | |
| 185 | ETC/USDT | $8.48 | $90,452.81 | 02:42:07 14/02/2026 | |
| 186 | ETC/USDT | $8.47 | $86,936.45 | 02:57:16 14/02/2026 | |
| 187 | ETC/USDT | $8.46 | $81,826.39 | 03:00:15 14/02/2026 | |
| 188 | ETC/USDT | $8.46 | $77,611.66 | 02:54:25 14/02/2026 | |
| 189 | ETC/USDT | $8.46 | $72,868.96 | 02:57:08 14/02/2026 | |
| 190 | ETC/USDT | $8.46 | $66,202.61 | 03:00:07 14/02/2026 | |
| 191 | ETC/USDT | $8.45 | $64,332.84 | 03:00:16 14/02/2026 | |
| 192 | ETC/USDT | $8.46 | $63,054.87 | 02:42:11 14/02/2026 | |
| 193 | ETC/GBP | $8.49 | $59,245.09 | 02:57:00 14/02/2026 | |
| 194 | ETC/USDT | $8.48 | $56,657.78 | 02:57:09 14/02/2026 | |
| 195 | ETC/USDT | $8.47 | $56,583.56 | 02:54:10 14/02/2026 | |
| 196 | ETC/USDC | $8.48 | $54,002.38 | 02:39:11 14/02/2026 | |
| 197 | ETC/EUR | $8.47 | $53,662.95 | 02:57:00 14/02/2026 | |
| 198 | ETC/FDUSD | $8.47 | $53,640.93 | 02:56:54 14/02/2026 | |
| 199 | ETC/VNDC | $8.47 | $52,393.18 | 02:57:16 14/02/2026 | |
| 200 | ETC/USD | $8.45 | $51,565.95 | 03:03:16 14/02/2026 | |
| 201 | ETC/USDT | $8.48 | $51,486.40 | 03:00:07 14/02/2026 | |
| 202 | ETC/USDT | $8.46 | $49,047.38 | 02:59:53 14/02/2026 | |
| 203 | ETC/USDT | $8.47 | $43,581.64 | 02:54:07 14/02/2026 | |
| 204 | ETC/USDT | $8.47 | $42,759.00 | 02:54:50 14/02/2026 | |
| 205 | ETC/USD | $8.46 | $41,499.38 | 03:04:19 14/02/2026 | |
| 206 | ETC/USDT | $8.46 | $39,786.27 | 03:00:09 14/02/2026 | |
| 207 | ETC/USDT | $8.46 | $39,786.03 | 03:00:09 14/02/2026 | |
| 208 | ETC/USDT | $8.46 | $39,783.29 | 02:59:25 14/02/2026 | |
| 209 | ETC/USDT | $8.46 | $38,781.08 | 03:00:11 14/02/2026 | |
| 210 | ETC/KRW | $8.59 | $37,739.72 | 02:59:23 14/02/2026 | |
| 211 | ETC/BTC | $8.48 | $37,241.92 | 02:54:10 14/02/2026 | |
| 212 | ETC/USD | $8.45 | $36,986.33 | 02:59:53 14/02/2026 | |
| 213 | ETC/USDT | $8.47 | $36,574.27 | 02:57:12 14/02/2026 | |
| 214 | ETC/USD | $8.48 | $35,277.71 | 02:59:55 14/02/2026 | |
| 215 | ETC/TRY | $8.43 | $34,894.75 | 02:59:23 14/02/2026 | |
| 216 | ETC/UAH | $8.65 | $29,079.40 | 02:54:10 14/02/2026 | |
| 217 | ETC/PLN | $8.45 | $24,886.90 | 02:57:11 14/02/2026 | |
| 218 | ETC/USDT | $8.46 | $24,126.40 | 03:00:16 14/02/2026 | |
| 219 | ETC/USDC | $8.49 | $23,838.81 | 03:03:16 14/02/2026 | |
| 220 | ETC/USDT | $8.45 | $20,262.07 | 03:00:10 14/02/2026 | |
| 221 | ETC/TRY | $8.45 | $19,310.75 | 02:56:54 14/02/2026 | |
| 222 | ETC/EUR | $8.48 | $19,099.44 | 02:57:12 14/02/2026 | |
| 223 | ETC/BTC | $8.42 | $18,996.49 | 02:57:09 14/02/2026 | |
| 224 | ETC/EUR | $8.46 | $18,236.49 | 02:59:55 14/02/2026 | |
| 225 | ETC/TRY | $8.45 | $17,676.36 | 02:57:12 14/02/2026 | |
| 226 | ETC/EUR | $8.46 | $17,443.60 | 03:00:11 14/02/2026 | |
| 227 | ETC/USDC | $8.49 | $16,006.36 | 02:56:54 14/02/2026 | |
| 228 | ETC/USDT | $8.48 | $15,625.62 | 03:00:10 14/02/2026 | |
| 229 | ETC/USDT | $8.47 | $15,026.06 | 02:57:16 14/02/2026 | |
| 230 | ETC/USDT | $8.46 | $14,944.32 | 03:00:09 14/02/2026 | |
| 231 | ETC/EUR | $8.46 | $14,896.57 | 02:54:10 14/02/2026 | |
| 232 | ETC/USDT | $8.46 | $14,850.09 | 02:54:10 14/02/2026 | |
| 233 | ETC/USD | $8.49 | $14,777.01 | 02:54:10 14/02/2026 | |
| 234 | ETC/BTC | $8.41 | $14,457.30 | 03:00:11 14/02/2026 | |
| 235 | ETC/BTC | $8.41 | $14,372.21 | 03:00:11 14/02/2026 | |
| 236 | ETC/EUR | $8.44 | $13,572.72 | 02:54:10 14/02/2026 | |
| 237 | ETC/BTC | $8.46 | $9,688.50 | 02:42:11 14/02/2026 | |
| 238 | ETC/USD | $8.48 | $8,603.60 | 03:00:09 14/02/2026 | |
| 239 | ETC/BTC | $8.46 | $8,185.13 | 02:59:53 14/02/2026 | |
| 240 | ETC/ETH | $8.47 | $7,879.46 | 02:56:54 14/02/2026 | |
| 241 | ETC/USDC | $8.48 | $7,665.40 | 02:57:11 14/02/2026 | |
| 242 | ETC/USDT | $8.47 | $7,567.44 | 02:54:12 14/02/2026 | |
| 243 | ETC/USDC | $8.46 | $7,364.88 | 02:59:53 14/02/2026 | |
| 244 | ETC/USD | $8.51 | $6,716.64 | 02:54:07 14/02/2026 | |
| 245 | ETC/USDT | $8.47 | $5,442.56 | 03:00:09 14/02/2026 | |
| 246 | ETC/INR | $9.11 | $4,954.13 | 03:00:15 14/02/2026 | |
| 247 | ETC/USD | $8.47 | $4,592.83 | 03:00:15 14/02/2026 | |
| 248 | ETC/USD | $8.46 | $4,524.36 | 02:56:53 14/02/2026 | |
| 249 | ETC/EUR | $8.46 | $4,448.10 | 03:00:09 14/02/2026 | |
| 250 | ETC/USDT | $8.46 | $4,224.66 | 02:57:11 14/02/2026 | |
| 251 | ETC/USDT | $8.46 | $4,119.99 | 03:00:07 14/02/2026 | |
| 252 | ETC/BTC | $8.49 | $3,947.50 | 02:57:00 14/02/2026 | |
| 253 | ETC/USDC | $8.48 | $3,760.40 | 02:56:54 14/02/2026 | |
| 254 | ETC/BTC | $8.44 | $3,212.73 | 02:54:10 14/02/2026 | |
| 255 | ETC/AUD | $8.32 | $2,949.87 | 02:57:12 14/02/2026 | |
| 256 | ETC/IDR | $8.50 | $2,898.95 | 03:00:16 14/02/2026 | |
| 257 | ETC/USDT | $8.46 | $2,898.94 | 03:00:16 14/02/2026 | |
| 258 | ETC/UNI | $8.35 | $2,583.92 | 23:05:49 13/02/2026 | |
| 259 | ETC/XVS | $8.58 | $2,231.17 | 21:35:41 13/02/2026 | |
| 260 | ETC/KRW | $8.57 | $2,016.09 | 02:54:10 14/02/2026 | |
| 261 | ETC/USDT | $8.42 | $1,770.81 | 02:54:15 14/02/2026 | |
| 262 | ETC/USDT | $8.46 | $1,706.85 | 03:00:15 14/02/2026 | |
| 263 | ETC/AUD | $8.70 | $1,446.59 | 03:00:09 14/02/2026 | |
| 264 | ETC/USDT | $8.48 | $1,383.49 | 03:00:12 14/02/2026 | |
| 265 | ETC/BUSD | $8.49 | $1,246.95 | 01:01:05 14/02/2026 | |
| 266 | ETC/USDT | $8.44 | $1,224.28 | 03:00:09 14/02/2026 | |
| 267 | ETC/USDT | $8.42 | $1,195.90 | 02:54:07 14/02/2026 | |
| 268 | ETC/WBNB | $8.45 | $1,029.33 | 01:03:46 14/02/2026 | |
| 269 | ETC/USDT | $8.23 | $933.16 | 02:59:53 14/02/2026 | |
| 270 | ETC/ETH | $8.48 | $814.19 | 02:59:53 14/02/2026 | |
| 271 | ETC/USD | $8.45 | $803.87 | 02:48:17 14/02/2026 | |
| 272 | ETC/XRP | $8.44 | $799.27 | 02:57:09 14/02/2026 | |
| 273 | ETC/USDT | $8.44 | $783.42 | 02:59:53 14/02/2026 | |
| 274 | ETC/INR | $8.89 | $679.67 | 03:00:08 14/02/2026 | |
| 275 | ETC/BTC | $8.41 | $674.76 | 02:59:23 14/02/2026 | |
| 276 | ETC/USD | $8.45 | $545.86 | 02:57:11 14/02/2026 | |
| 277 | ETC/USDT | $8.48 | $492.45 | 02:57:11 14/02/2026 | |
| 278 | ETC/IDR | $8.56 | $468.04 | 03:02:54 14/02/2026 | |
| 279 | ETC/DOGE | $8.39 | $386.21 | 19:05:30 13/02/2026 | |
| 280 | ETC/USDT | $8.46 | $360.35 | 03:00:17 14/02/2026 | |
| 281 | ETC/USDT | $8.47 | $310.26 | 02:57:12 14/02/2026 | |
| 282 | ETC/USDC | $8.49 | $271.09 | 02:45:09 14/02/2026 | |
| 283 | ETC/USDT | $8.47 | $218.76 | 03:03:12 14/02/2026 | |
| 284 | ETC/USDT | $8.48 | $200.85 | 02:57:11 14/02/2026 | |
| 285 | ETC/DOGE | $8.47 | $162.50 | 23:39:57 13/02/2026 | |
| 286 | ETC/BTC | $8.49 | $160.96 | 03:00:10 14/02/2026 | |
| 287 | ETC/USDT | $8.48 | $160.68 | 03:00:09 14/02/2026 | |
| 288 | ETC/VNDC | $8.48 | $131.94 | 02:57:14 14/02/2026 | |
| 289 | ETC/INR | $8.41 | $127.27 | 03:03:09 14/02/2026 | |
| 290 | ETC/INR | $8.96 | $114.19 | 03:00:11 14/02/2026 | |
| 291 | ETC/BTC | $8.55 | $111.43 | 02:56:53 14/02/2026 | |
| 292 | ETC/USDT | $8.37 | $99.52 | 03:03:09 14/02/2026 | |
| 293 | ETC/USDT | $8.40 | $81.29 | 02:56:53 14/02/2026 | |
| 294 | ETC/USDT | $8.46 | $64.18 | 03:00:17 14/02/2026 | |
| 295 | ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 | |
| 296 | ETC/ETH | $8.32 | $47.42 | 02:55:53 14/02/2026 | |
| 297 | ETC/USDT | $8.48 | $39.92 | 03:00:09 14/02/2026 | |
| 298 | ETC/USDT | $8.47 | $28.73 | 23:39:37 13/02/2026 | |
| 299 | ETC/WBNB | $8.49 | $21.45 | 02:38:43 14/02/2026 | |
| 300 | ETC/USD | $8.49 | $19.65 | 02:57:12 14/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:14 14/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,302,770 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.