Ethereum Classic ETC
Xếp hạng #51
13:53:00 03/04/2026
Giá Ethereum Classic (ETC)
$8.04 1.04%
0.0001205 BTC
220,859 VND
Thấp: $7.82
Cao: $8.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.00 | $101,941,044 | 12:57:18 03/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,534,821 | 12:57:15 03/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.00 | $29,837,337 | 12:57:15 03/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.00 | $28,386,649 | 12:57:16 03/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.01 | $27,819,551 | 12:57:13 03/04/2026 |
| 6 |  MEXC |
ETC/USDT | $8.01 | $26,968,996 | 12:57:16 03/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.00 | $25,950,610 | 13:00:15 03/04/2026 |
| 8 |  Binance |
ETC/USDT | $8.02 | $23,101,591 | 12:54:16 03/04/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.01 | $23,022,433 | 12:57:15 03/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.03 | $21,205,645 | 12:57:09 03/04/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.01 | $17,838,195 | 12:57:15 03/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.00 | $17,824,240 | 12:57:15 03/04/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.01 | $17,406,995 | 13:00:15 03/04/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.01 | $17,401,320 | 13:00:16 03/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.01 | $16,875,047 | 12:57:15 03/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.00 | $16,189,481 | 12:57:15 03/04/2026 |
| 17 |  Hibt |
ETC/USDT | $8.01 | $15,575,235 | 12:57:24 03/04/2026 |
| 18 |  Batonex |
ETC/USDT | $8.00 | $14,576,184 | 13:00:16 03/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.01 | $11,741,086 | 13:00:15 03/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.00 | $11,717,697 | 13:00:17 03/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.00 | $11,717,496 | 13:00:16 03/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.00 | $11,582,392 | 13:00:17 03/04/2026 |
| 23 |  CoinW |
ETC/USDT | $8.00 | $10,112,011 | 12:57:16 03/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.00 | $9,666,812 | 12:57:15 03/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.00 | $9,039,708 | 12:57:18 03/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.00 | $7,627,633 | 12:57:15 03/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.00 | $6,901,901 | 12:57:16 03/04/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.00 | $6,634,190 | 13:00:15 03/04/2026 |
| 29 |  Millionero |
ETC/USDT | $8.01 | $5,831,708 | 12:57:23 03/04/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.00 | $5,574,827 | 13:00:16 03/04/2026 |
| 31 |  YoBit |
ETC/BTC | $7.93 | $5,525,381 | 13:00:08 03/04/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.01 | $5,253,474 | 12:57:18 03/04/2026 |
| 33 |  OneEx |
ETC/USDT | $8.01 | $4,995,465 | 13:00:16 03/04/2026 |
| 34 | FameEX |
ETC/USDT | $8.03 | $4,914,340 | 12:57:07 03/04/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.01 | $4,767,247 | 12:57:16 03/04/2026 |
| 36 |  Bybit |
ETC/USDT | $8.02 | $4,763,952 | 12:54:16 03/04/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.00 | $4,655,120 | 13:00:16 03/04/2026 |
| 38 |  BTCC |
ETC/USDT | $8.01 | $4,530,878 | 12:57:16 03/04/2026 |
| 39 | CoinP |
ETC/USDT | $8.00 | $4,379,905 | 13:00:10 03/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.00 | $4,018,369 | 13:00:16 03/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.00 | $3,897,026 | 12:57:16 03/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.01 | $3,888,990 | 12:57:17 03/04/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.01 | $3,856,842 | 12:57:15 03/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.02 | $3,546,892 | 12:59:53 03/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.00 | $3,478,172 | 13:00:15 03/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.03 | $3,454,753 | 12:57:10 03/04/2026 |
| 47 | IndoEx |
ETC/USDT | $8.03 | $3,312,625 | 12:57:09 03/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.01 | $3,139,591 | 12:57:16 03/04/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.01 | $3,036,196 | 13:00:10 03/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.00 | $2,940,367 | 13:00:10 03/04/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $8.00 | $2,655,167 | 13:00:11 03/04/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.00 | $2,503,220 | 13:00:18 03/04/2026 |
| 53 |  Bitget |
ETC/USDT | $8.02 | $2,468,924 | 12:54:16 03/04/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,135 | 13:00:11 03/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.02 | $2,028,925 | 12:54:15 03/04/2026 |
| 56 | Binance |
ETC/USDT | $8.01 | $1,876,380 | 12:56:54 03/04/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.00 | $1,854,712 | 13:00:17 03/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.01 | $1,843,713 | 13:00:17 03/04/2026 |
| 59 |  Ju.com |
ETC/USDT | $8.02 | $1,806,522 | 12:54:14 03/04/2026 |
| 60 |  BitMart |
ETC/USDT | $8.01 | $1,727,668 | 12:57:09 03/04/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.00 | $1,717,804 | 12:57:23 03/04/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.98 | $1,692,415 | 13:00:11 03/04/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.01 | $1,607,658 | 13:00:09 03/04/2026 |
| 64 |  Azbit |
ETC/USDT | $8.01 | $1,587,783 | 12:57:09 03/04/2026 |
| 65 |  EagleX |
ETC/USDT | $8.00 | $1,565,551 | 13:00:15 03/04/2026 |
| 66 |  Upbit |
ETC/KRW | $8.06 | $1,556,527 | 12:56:54 03/04/2026 |
| 67 | Hotcoin |
ETC/USD | $8.01 | $1,555,549 | 12:57:18 03/04/2026 |
| 68 | NovaEx |
ETC/USDT | $8.00 | $1,550,207 | 13:00:10 03/04/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.01 | $1,548,989 | 13:00:12 03/04/2026 |
| 70 |  OKX |
ETC/USDT | $8.01 | $1,540,431 | 12:56:53 03/04/2026 |
| 71 |  Gems Trade |
ETC/USDT | $8.01 | $1,539,797 | 13:00:10 03/04/2026 |
| 72 |  Phemex |
ETC/USDT | $8.01 | $1,519,630 | 12:57:17 03/04/2026 |
| 73 | WEEX |
ETC/USDT | $8.01 | $1,518,743 | 12:57:10 03/04/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.00 | $1,507,559 | 12:57:15 03/04/2026 |
| 75 |  AlphaX |
ETC/USDT | $8.00 | $1,449,748 | 13:00:17 03/04/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.00 | $1,438,770 | 12:57:24 03/04/2026 |
| 77 |  Gate |
ETC/USDT | $8.02 | $1,411,337 | 12:54:19 03/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.00 | $1,315,764 | 13:00:17 03/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.01 | $1,310,413 | 12:57:15 03/04/2026 |
| 80 | CrypFine |
ETC/USDT | $8.01 | $1,280,087 | 13:00:16 03/04/2026 |
| 81 | Hibt |
ETC/USDT | $8.01 | $1,230,842 | 12:57:08 03/04/2026 |
| 82 | WhiteBIT |
ETC/USDT | $8.02 | $1,163,011 | 12:57:12 03/04/2026 |
| 83 |  BitTap |
ETC/USDT | $8.02 | $1,143,125 | 12:54:20 03/04/2026 |
| 84 | CoinW |
ETC/USDT | $8.01 | $1,100,118 | 12:57:09 03/04/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.01 | $1,036,552 | 12:57:15 03/04/2026 |
| 86 | IndoEx |
ETC/ETH | $8.03 | $1,028,926 | 12:57:09 03/04/2026 |
| 87 |  MGBX |
ETC/USDT | $8.00 | $1,015,508 | 13:00:16 03/04/2026 |
| 88 |  EXMO |
ETC/USD | $8.30 | $989,405 | 12:42:08 03/04/2026 |
| 89 |  BlockFin |
ETC/USDT | $8.00 | $962,932 | 13:00:15 03/04/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.01 | $959,283 | 12:57:18 03/04/2026 |
| 91 | BTCC |
ETC/USDT | $8.01 | $939,134 | 12:57:12 03/04/2026 |
| 92 |  4E |
ETC/USDT | $8.00 | $928,640 | 13:00:09 03/04/2026 |
| 93 |  HTX |
ETC/USDT | $8.01 | $904,715 | 12:57:23 03/04/2026 |
| 94 | Millionero |
ETC/USDT | $8.01 | $887,010 | 13:00:12 03/04/2026 |
| 95 | BlockFin |
ETC/USDT | $8.02 | $879,664 | 13:00:11 03/04/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.01 | $857,920 | 13:00:07 03/04/2026 |
| 97 |  Dmex |
ETC/USD | $8.00 | $834,039 | 13:03:15 03/04/2026 |
| 98 | Biconomy.com |
ETC/USDT | $8.01 | $814,849 | 12:57:11 03/04/2026 |
| 99 | YEX |
ETC/USD | $8.01 | $685,961 | 12:57:16 03/04/2026 |
| 100 |  KCEX |
ETC/USDT | $8.01 | $652,165 | 12:57:15 03/04/2026 |
| 101 | EagleX |
ETC/USDT | $8.00 | $649,389 | 13:00:09 03/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.01 | $647,625 | 13:00:07 03/04/2026 |
| 103 | YUBIT |
ETC/USDT | $8.01 | $639,955 | 12:57:11 03/04/2026 |
| 104 | Phemex |
ETC/USDT | $8.00 | $631,748 | 12:57:12 03/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.66 | $607,082 | 13:00:11 03/04/2026 |
| 106 |  XXKK |
ETC/USDT | $8.01 | $603,490 | 12:57:11 03/04/2026 |
| 107 | MEXC |
ETC/USDT | $8.03 | $591,646 | 12:54:07 03/04/2026 |
| 108 |  ASTX |
ETC/USDT | $8.00 | $587,842 | 13:00:16 03/04/2026 |
| 109 |  Ekbit |
ETC/USDT | $8.00 | $587,702 | 13:00:16 03/04/2026 |
| 110 | AscendEX |
ETC/USDT | $8.01 | $578,876 | 12:57:08 03/04/2026 |
| 111 | ASTX |
ETC/USDT | $8.01 | $528,501 | 13:00:11 03/04/2026 |
| 112 |  BloFin |
ETC/USDT | $8.03 | $526,984 | 12:57:11 03/04/2026 |
| 113 |  XT.COM |
ETC/USDT | $8.01 | $523,894 | 12:57:09 03/04/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.00 | $510,499 | 12:57:17 03/04/2026 |
| 115 | EXMO |
ETC/USDC | $8.03 | $495,834 | 12:42:08 03/04/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.03 | $481,532 | 12:54:10 03/04/2026 |
| 117 | Gate |
ETC/USDT | $8.01 | $481,463 | 12:56:24 03/04/2026 |
| 118 | UZX |
ETC/USDT | $8.03 | $451,665 | 12:54:07 03/04/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.07 | $421,483 | 12:59:54 03/04/2026 |
| 120 | LBank |
ETC/USDT | $8.01 | $393,679 | 12:57:13 03/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.00 | $382,428 | 13:03:15 03/04/2026 |
| 122 |  Hyperliquid |
ETC/USD | $8.00 | $377,480 | 12:57:30 03/04/2026 |
| 123 | Bybit |
ETC/USDT | $8.02 | $376,868 | 12:54:11 03/04/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.00 | $371,009 | 12:56:30 03/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.01 | $358,920 | 12:57:12 03/04/2026 |
| 126 |  AstralX |
ETC/USDT | $8.00 | $351,066 | 13:00:15 03/04/2026 |
| 127 | 4E |
ETC/USDT | $8.00 | $331,737 | 13:00:15 03/04/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.00 | $331,450 | 13:00:15 03/04/2026 |
| 129 |  Globe Derivative Exchange |
ETC/USD | $8.01 | $309,521 | 13:00:16 03/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.01 | $304,373 | 12:57:11 03/04/2026 |
| 131 | Ourbit |
ETC/USDT | $8.01 | $286,462 | 12:57:17 03/04/2026 |
| 132 |  KoinBX |
ETC/INR | $8.41 | $282,512 | 13:00:12 03/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.01 | $259,055 | 13:00:10 03/04/2026 |
| 134 | NovaEx |
ETC/USD | $8.00 | $251,497 | 13:00:16 03/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.02 | $238,999 | 13:00:16 03/04/2026 |
| 136 | BVOX |
ETC/USDT | $8.01 | $237,635 | 12:57:09 03/04/2026 |
| 137 | Bitget |
ETC/USDT | $8.03 | $231,244 | 12:54:10 03/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.01 | $195,760 | 12:57:10 03/04/2026 |
| 139 | Cofinex |
ETC/USD | $7.99 | $194,870 | 13:00:18 03/04/2026 |
| 140 |  KuCoin |
ETC/USDT | $8.01 | $189,505 | 12:56:23 03/04/2026 |
| 141 | Toobit |
ETC/USDT | $8.01 | $187,628 | 12:57:12 03/04/2026 |
| 142 |  BingX |
ETC/USDT | $8.03 | $186,587 | 12:54:10 03/04/2026 |
| 143 | WhiteBIT |
ETC/TRY | $7.98 | $176,749 | 12:57:12 03/04/2026 |
| 144 | YEX |
ETC/USDT | $8.01 | $172,673 | 13:00:11 03/04/2026 |
| 145 |  CoinTR |
ETC/USDT | $8.02 | $170,099 | 12:57:11 03/04/2026 |
| 146 |  BigONE |
ETC/USDT | $8.02 | $165,415 | 12:54:11 03/04/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.00 | $161,537 | 13:00:10 03/04/2026 |
| 148 | KuCoin |
ETC/USDT | $8.03 | $155,284 | 12:54:19 03/04/2026 |
| 149 |  PointPay |
ETC/USDT | $8.01 | $147,123 | 12:57:11 03/04/2026 |
| 150 |  Pionex |
ETC/USDT | $8.01 | $146,157 | 12:57:12 03/04/2026 |
| 151 | BloFin |
ETC/USDT | $8.01 | $138,423 | 12:57:16 03/04/2026 |
| 152 |  LeveX |
ETC/USDT | $8.00 | $130,695 | 13:00:15 03/04/2026 |
| 153 |  Picol |
ETC/USDT | $8.00 | $129,040 | 13:00:12 03/04/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.01 | $124,644 | 12:57:15 03/04/2026 |
| 155 | WhiteBIT |
ETC/USDC | $8.05 | $123,368 | 12:57:12 03/04/2026 |
| 156 | Bibox |
ETC/BTC | $16.68 | $122,167 | 13:00:11 03/04/2026 |
| 157 | MEXC |
ETC/BTC | $8.04 | $118,830 | 12:54:07 03/04/2026 |
| 158 | EXMO |
ETC/USDT | $7.87 | $112,579 | 12:42:08 03/04/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.02 | $109,422 | 12:57:08 03/04/2026 |
| 160 | CoinTR |
ETC/TRY | $8.00 | $107,936 | 12:57:11 03/04/2026 |
| 161 | EXMO.ME |
ETC/USDT | $7.87 | $107,707 | 12:54:10 03/04/2026 |
| 162 | MEXC |
ETC/USDC | $8.01 | $102,576 | 12:57:16 03/04/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.05 | $92,307.95 | 13:00:09 03/04/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.03 | $90,867.53 | 13:00:10 03/04/2026 |
| 165 | Bitbaby |
ETC/USDT | $8.03 | $90,263.06 | 12:57:08 03/04/2026 |
| 166 | Koinbay |
ETC/USDT | $8.01 | $84,195.11 | 12:57:09 03/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.00 | $82,881.72 | 13:00:12 03/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.00 | $82,871.17 | 13:00:11 03/04/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.01 | $82,194.80 | 13:00:11 03/04/2026 |
| 170 | KTX |
ETC/USDT | $8.00 | $82,036.32 | 13:00:09 03/04/2026 |
| 171 | WhiteBIT |
ETC/BTC | $8.00 | $77,217.98 | 12:57:12 03/04/2026 |
| 172 | BYDFi |
ETC/USDT | $8.02 | $76,625.42 | 13:00:07 03/04/2026 |
| 173 | BitTap |
ETC/USDT | $8.03 | $74,327.26 | 12:54:09 03/04/2026 |
| 174 |  Kraken |
ETC/USD | $8.02 | $73,913.39 | 12:59:24 03/04/2026 |
| 175 | Bitrue |
ETC/USDC | $8.02 | $72,204.06 | 12:57:07 03/04/2026 |
| 176 |  Bitspay |
ETC/BTC | $7.86 | $72,047.89 | 13:00:09 03/04/2026 |
| 177 | Bitspay |
ETC/ETH | $7.86 | $67,448.21 | 13:00:09 03/04/2026 |
| 178 | Bitspay |
ETC/USDC | $7.90 | $67,279.19 | 13:00:09 03/04/2026 |
| 179 | Binance |
ETC/USDC | $8.01 | $67,181.82 | 12:56:42 03/04/2026 |
| 180 |  SWFT Trade |
ETC/USDT | $8.01 | $64,439.38 | 13:00:11 03/04/2026 |
| 181 | HTX |
ETC/USDT | $8.01 | $64,433.80 | 12:59:24 03/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.02 | $61,918.25 | 12:57:12 03/04/2026 |
| 183 | Cofinex |
ETC/USDC | $8.01 | $61,890.20 | 13:00:18 03/04/2026 |
| 184 | Bitspay |
ETC/USDT | $7.89 | $59,102.76 | 13:00:09 03/04/2026 |
| 185 | Binance |
ETC/BTC | $8.02 | $57,151.87 | 12:56:54 03/04/2026 |
| 186 | MEXC |
ETC/USDC | $8.02 | $55,160.78 | 12:54:07 03/04/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.01 | $55,085.39 | 13:00:11 03/04/2026 |
| 188 |  CoinEx |
ETC/USDT | $8.00 | $54,234.97 | 12:59:53 03/04/2026 |
| 189 | Cofinex |
ETC/USDT | $8.01 | $52,100.48 | 13:00:19 03/04/2026 |
| 190 |  Coincall |
ETC/USD | $8.01 | $49,865.45 | 13:00:16 03/04/2026 |
| 191 |  Deepcoin |
ETC/USDT | $8.00 | $49,559.87 | 12:57:15 03/04/2026 |
| 192 |  ZKE |
ETC/USDT | $8.00 | $46,901.32 | 13:00:09 03/04/2026 |
| 193 |  PrimeXBT |
ETC/USDT | $8.00 | $45,904.33 | 13:00:16 03/04/2026 |
| 194 |  TGEX |
ETC/USDT | $8.00 | $45,477.79 | 12:57:15 03/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.01 | $42,463.45 | 13:00:11 03/04/2026 |
| 196 | Bitfinex |
ETC/USD | $8.00 | $37,651.95 | 12:59:23 03/04/2026 |
| 197 |  Bitvavo |
ETC/EUR | $8.02 | $35,577.90 | 12:57:08 03/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.00 | $34,875.83 | 13:00:12 03/04/2026 |
| 199 | Pionex |
ETC/USDT | $8.00 | $34,006.92 | 12:57:16 03/04/2026 |
| 200 | Bitrue |
ETC/USDT | $8.02 | $30,756.13 | 12:57:07 03/04/2026 |
| 201 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 202 | XT.COM |
ETC/BTC | $8.01 | $27,940.43 | 12:57:09 03/04/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.02 | $27,127.28 | 12:56:59 03/04/2026 |
| 204 | Gate |
ETC/ETH | $8.00 | $26,211.23 | 12:56:54 03/04/2026 |
| 205 |  dYdX v4 |
ETC/USD | $8.01 | $25,226.18 | 13:04:22 03/04/2026 |
| 206 |  Nivex |
ETC/USDT | $8.01 | $25,211.96 | 13:00:12 03/04/2026 |
| 207 | Binance |
ETC/FDUSD | $8.01 | $25,047.75 | 12:56:54 03/04/2026 |
| 208 |  GroveX |
ETC/USDT | $8.03 | $22,546.05 | 12:54:09 03/04/2026 |
| 209 |  Coinone |
ETC/KRW | $8.07 | $22,494.67 | 12:59:54 03/04/2026 |
| 210 | Bitfinex |
ETC/BTC | $8.02 | $19,162.04 | 12:59:23 03/04/2026 |
| 211 |  Niza.io |
ETC/USD | $8.02 | $18,139.11 | 13:00:10 03/04/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $8.04 | $17,951.33 | 13:00:08 03/04/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $8.00 | $16,707.43 | 12:59:53 03/04/2026 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $7.99 | $15,217.29 | 13:00:07 03/04/2026 |
| 215 | Bitrue |
ETC/BTC | $7.99 | $15,068.73 | 12:57:07 03/04/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.01 | $13,987.95 | 13:00:12 03/04/2026 |
| 217 | XBO.com |
ETC/EUR | $7.99 | $13,758.25 | 13:00:12 03/04/2026 |
| 218 | XBO.com |
ETC/USD | $7.99 | $13,084.52 | 13:00:12 03/04/2026 |
| 219 | LeveX |
ETC/USDT | $8.01 | $12,865.95 | 13:00:11 03/04/2026 |
| 220 | CoinEx |
ETC/BTC | $8.00 | $12,288.68 | 12:59:53 03/04/2026 |
| 221 |  Cryptonex |
ETC/USDT | $7.99 | $12,241.44 | 13:00:08 03/04/2026 |
| 222 |  LATOKEN |
ETC/USDT | $7.98 | $10,955.24 | 12:57:09 03/04/2026 |
| 223 | WhiteBIT |
ETC/UAH | $7.90 | $10,887.36 | 12:57:12 03/04/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $8.02 | $10,448.32 | 13:00:15 03/04/2026 |
| 225 | WhiteBIT |
ETC/EUR | $7.86 | $10,347.70 | 12:57:12 03/04/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $8.03 | $9,733.17 | 13:00:08 03/04/2026 |
| 227 |  Blynex |
ETC/USDT | $8.01 | $9,229.60 | 13:00:09 03/04/2026 |
| 228 | Bitfinex |
ETC/USDT | $8.01 | $8,389.48 | 12:59:23 03/04/2026 |
| 229 |  Korbit |
ETC/KRW | $8.07 | $7,704.93 | 12:42:07 03/04/2026 |
| 230 | Koinbay |
ETC/BTC | $7.99 | $7,282.69 | 12:57:09 03/04/2026 |
| 231 | WHXEX |
ETC/BTC | $7.99 | $7,047.98 | 13:00:11 03/04/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $8.01 | $6,841.79 | 13:00:08 03/04/2026 |
| 233 | CoinEx |
ETC/USDC | $8.01 | $6,721.93 | 12:59:53 03/04/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $8.05 | $6,569.17 | 12:54:07 03/04/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.07 | $6,501.06 | 12:54:07 03/04/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $8.02 | $6,301.84 | 12:59:53 03/04/2026 |
| 237 |  VinDAX |
ETC/USDT | $8.00 | $6,003.26 | 13:00:09 03/04/2026 |
| 238 |  BTC Markets |
ETC/AUD | $8.06 | $5,794.04 | 12:57:12 03/04/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $7.99 | $5,749.19 | 09:57:02 03/04/2026 |
| 240 |  ChangeNOW |
ETC/BTC | $7.88 | $5,586.13 | 12:57:13 03/04/2026 |
| 241 | Kraken |
ETC/EUR | $8.04 | $5,428.12 | 12:59:53 03/04/2026 |
| 242 |  Bit2Me |
ETC/EUR | $8.04 | $5,402.86 | 12:57:13 03/04/2026 |
| 243 |  Dzengi.com |
ETC/USD | $8.02 | $5,205.84 | 13:00:11 03/04/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.02 | $4,722.56 | 12:54:07 03/04/2026 |
| 245 | Binance |
ETC/TRY | $7.99 | $4,219.25 | 12:56:42 03/04/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $8.06 | $4,040.87 | 12:56:30 03/04/2026 |
| 247 |  Aster |
ETC/USDT | $7.88 | $3,729.25 | 12:54:15 03/04/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.00 | $3,321.24 | 13:00:16 03/04/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $8.03 | $3,311.25 | 12:56:30 03/04/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.01 | $2,615.58 | 13:00:11 03/04/2026 |
| 251 |  Uniswap v4 (BSC) |
ETC/UNI | $7.93 | $2,577.28 | 09:51:41 03/04/2026 |
| 252 |  Bitstamp by Robinhood |
ETC/USD | $7.86 | $2,534.81 | 12:59:53 03/04/2026 |
| 253 |  Binance TR |
ETC/TRY | $7.99 | $2,520.57 | 12:57:13 03/04/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.43 | $2,336.81 | 13:00:11 03/04/2026 |
| 255 |  TRIV |
ETC/IDR | $8.04 | $2,254.76 | 13:00:17 03/04/2026 |
| 256 | TRIV |
ETC/USDT | $8.02 | $2,254.76 | 13:00:17 03/04/2026 |
| 257 |  Koinpark |
ETC/USDT | $8.02 | $2,041.36 | 12:54:10 03/04/2026 |
| 258 |  Remitano |
ETC/USDT | $8.01 | $1,959.03 | 13:00:11 03/04/2026 |
| 259 | OKX |
ETC/USD | $7.91 | $1,563.82 | 12:56:53 03/04/2026 |
| 260 | Niza.io |
ETC/EUR | $8.04 | $1,334.67 | 13:00:10 03/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.87 | $717.83 | 03:15:55 03/04/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.02 | $682.48 | 13:00:11 03/04/2026 |
| 263 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.00 | $653.37 | 12:59:23 03/04/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $7.98 | $516.51 | 12:20:51 03/04/2026 |
| 266 | KuCoin |
ETC/BTC | $8.01 | $498.33 | 12:56:53 03/04/2026 |
| 267 |  Flipster |
ETC/USDT | $8.00 | $455.99 | 13:00:17 03/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.92 | $444.45 | 12:56:40 03/04/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $404.13 | 12:27:35 03/04/2026 |
| 270 | Poloniex |
ETC/BTC | $7.86 | $402.17 | 12:59:53 03/04/2026 |
| 271 |  Indodax |
ETC/IDR | $7.89 | $283.49 | 12:59:25 03/04/2026 |
| 272 | Upbit |
ETC/USDT | $7.84 | $231.41 | 12:56:54 03/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.06 | $204.90 | 13:00:12 03/04/2026 |
| 274 | Nivex |
ETC/USDT | $8.00 | $204.62 | 13:00:17 03/04/2026 |
| 275 |  ZebPay |
ETC/INR | $8.37 | $185.80 | 13:00:10 03/04/2026 |
| 276 |  Bitcoiva |
ETC/INR | $8.17 | $170.04 | 13:00:11 03/04/2026 |
| 277 | KuCoin |
ETC/USDC | $8.07 | $166.93 | 12:56:53 03/04/2026 |
| 278 |  WOO X |
ETC/USDT | $8.00 | $151.24 | 12:57:15 03/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $7.92 | $146.93 | 01:16:36 03/04/2026 |
| 280 | KuCoin |
ETC/ETH | $8.01 | $112.16 | 12:56:53 03/04/2026 |
| 281 | Bitrue |
ETC/XRP | $8.01 | $103.93 | 12:57:07 03/04/2026 |
| 282 |  WazirX |
ETC/INR | $8.10 | $88.35 | 13:00:11 03/04/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $8.02 | $83.29 | 12:48:17 03/04/2026 |
| 284 |  CEX.IO |
ETC/USDT | $8.01 | $76.83 | 12:57:09 03/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.03 | $47.03 | 12:57:09 03/04/2026 |
| 286 | WazirX |
ETC/USDT | $7.91 | $45.01 | 13:00:11 03/04/2026 |
| 287 | OKX |
ETC/EUR | $8.01 | $44.64 | 12:56:53 03/04/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.01 | $36.96 | 13:00:11 03/04/2026 |
| 289 | Upbit |
ETC/BTC | $7.94 | $34.78 | 12:56:23 03/04/2026 |
| 290 | KoinBX |
ETC/USDT | $8.01 | $20.92 | 13:00:12 03/04/2026 |
| 291 | Binance.US |
ETC/USD | $8.00 | $18.80 | 12:59:23 03/04/2026 |
| 292 |  OKJ |
ETC/JPY | $7.89 | $15.91 | 12:57:12 03/04/2026 |
| 293 | OKX |
ETC/USDC | $7.95 | $14.27 | 12:56:53 03/04/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $7.92 | $12.68 | 12:32:49 03/04/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $8.37 | $11.30 | 13:00:14 03/04/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $7.92 | $8.51 | 12:43:10 03/04/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $8.00 | $7.97 | 13:00:16 03/04/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.03 | $6.70 | 12:57:14 03/04/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.31 | $4.40 | 13:00:08 03/04/2026 |
| 300 |  Bitbns |
ETC/INR | $7.18 | $1.45 | 12:57:13 03/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,941,044 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.