Ethereum Classic ETC
Xếp hạng #53
14:54:00 14/06/2026
Giá Ethereum Classic (ETC)
$7.11 -0.97%
0.0001105 BTC
186,400 VND
Thấp: $7.10
Cao: $7.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.14 | $90,248,335 | 13:57:18 14/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.14 | $46,767,844 | 13:57:16 14/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,517,790 | 14:00:15 14/06/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.15 | $23,941,822 | 13:54:13 14/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.14 | $23,653,351 | 14:00:15 14/06/2026 |
| 6 |  Ekbit |
ETC/USDT | $7.15 | $19,813,326 | 14:00:16 14/06/2026 |
| 7 |  ASTX |
ETC/USDT | $7.14 | $19,522,307 | 14:00:16 14/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.15 | $16,087,580 | 13:57:08 14/06/2026 |
| 9 |  KTX |
ETC/USDT | $7.14 | $14,417,805 | 14:00:16 14/06/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.14 | $11,003,432 | 14:00:17 14/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.14 | $11,003,380 | 14:00:16 14/06/2026 |
| 12 |  WHXEX |
ETC/USDT | $7.14 | $11,003,380 | 14:00:16 14/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.14 | $10,656,629 | 13:54:17 14/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.14 | $10,561,213 | 13:57:15 14/06/2026 |
| 15 |  BTSE |
ETC/USDT | $7.15 | $9,967,282 | 13:57:15 14/06/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $7.14 | $9,581,916 | 14:00:16 14/06/2026 |
| 17 |  BITmarkets |
ETC/USDT | $7.14 | $9,576,824 | 14:00:16 14/06/2026 |
| 18 |  CoinP |
ETC/USDT | $7.12 | $9,518,292 | 14:00:15 14/06/2026 |
| 19 |  AscendEX |
ETC/USDT | $7.14 | $9,287,865 | 13:57:15 14/06/2026 |
| 20 |  LBank |
ETC/USDT | $7.14 | $8,893,771 | 13:57:15 14/06/2026 |
| 21 |  OrangeX |
ETC/USDT | $7.14 | $8,663,790 | 13:57:15 14/06/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.14 | $7,910,864 | 13:57:15 14/06/2026 |
| 23 |  CoinMy |
ETC/USDT | $7.15 | $7,894,069 | 14:00:16 14/06/2026 |
| 24 |  Hibt |
ETC/USDT | $7.15 | $6,970,570 | 13:54:26 14/06/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.14 | $6,105,316 | 14:00:16 14/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.15 | $6,020,209 | 14:00:17 14/06/2026 |
| 27 |  YoBit |
ETC/BTC | $7.40 | $5,893,909 | 14:00:10 14/06/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $7.14 | $5,292,530 | 14:00:15 14/06/2026 |
| 29 |  CoinW |
ETC/USDT | $7.14 | $5,249,984 | 13:57:18 14/06/2026 |
| 30 |  OneEx |
ETC/USDT | $7.15 | $4,909,987 | 14:00:15 14/06/2026 |
| 31 |  Hotcoin |
ETC/USDT | $7.14 | $4,445,577 | 13:57:18 14/06/2026 |
| 32 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 33 |  FameEX |
ETC/USDT | $7.14 | $4,072,052 | 13:57:17 14/06/2026 |
| 34 |  Batonex |
ETC/USDT | $7.14 | $3,979,490 | 14:00:16 14/06/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $7.15 | $3,795,541 | 14:00:12 14/06/2026 |
| 36 |  BVOX |
ETC/USDT | $7.14 | $3,485,680 | 13:57:15 14/06/2026 |
| 37 | CoinP |
ETC/USDT | $7.15 | $3,258,564 | 14:00:07 14/06/2026 |
| 38 |  DigiFinex |
ETC/USDT | $7.14 | $3,078,898 | 14:00:16 14/06/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.15 | $2,962,179 | 13:59:53 14/06/2026 |
| 40 |  Ourbit |
ETC/USDT | $7.14 | $2,779,427 | 13:57:17 14/06/2026 |
| 41 |  XT.COM |
ETC/USDT | $7.14 | $2,710,902 | 13:57:40 14/06/2026 |
| 42 |  IBIT Global |
ETC/USDT | $7.15 | $2,658,430 | 14:00:17 14/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.14 | $2,564,636 | 14:00:17 14/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.14 | $2,540,313 | 14:00:17 14/06/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.15 | $2,515,481 | 13:57:08 14/06/2026 |
| 46 | IndoEx |
ETC/USDT | $7.15 | $2,510,718 | 13:57:08 14/06/2026 |
| 47 |  BTCC |
ETC/USDT | $7.15 | $2,442,938 | 13:57:16 14/06/2026 |
| 48 |  Azbit |
ETC/USDT | $7.15 | $2,389,478 | 13:57:15 14/06/2026 |
| 49 |  Websea |
ETC/USDT | $7.14 | $2,037,482 | 13:57:17 14/06/2026 |
| 50 | FameEX |
ETC/USDT | $7.15 | $1,993,088 | 13:57:10 14/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.14 | $1,987,851 | 13:57:17 14/06/2026 |
| 52 |  Bybit |
ETC/USDT | $7.14 | $1,924,925 | 13:54:16 14/06/2026 |
| 53 |  BitMart |
ETC/USDT | $7.15 | $1,849,312 | 13:57:10 14/06/2026 |
| 54 | WOO X Pro |
ETC/USDT | $7.16 | $1,643,485 | 14:00:07 14/06/2026 |
| 55 |  CrypFine |
ETC/USDT | $7.14 | $1,577,032 | 13:57:15 14/06/2026 |
| 56 |  BitDelta |
ETC/USDT | $7.16 | $1,575,197 | 14:00:08 14/06/2026 |
| 57 |  COINSPACE |
ETC/USDT | $7.15 | $1,485,293 | 14:00:07 14/06/2026 |
| 58 |  Deepcoin |
ETC/USDT | $7.14 | $1,324,475 | 13:57:15 14/06/2026 |
| 59 |  Bitrue |
ETC/USDT | $7.14 | $1,269,726 | 13:57:17 14/06/2026 |
| 60 |  WEEX |
ETC/USDT | $7.15 | $1,179,389 | 13:57:13 14/06/2026 |
| 61 |  CRMClick |
ETC/USDT | $7.18 | $1,128,195 | 13:57:12 14/06/2026 |
| 62 |  HTX |
ETC/USDT | $7.18 | $1,127,456 | 13:59:54 14/06/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $7.18 | $1,127,428 | 14:00:13 14/06/2026 |
| 64 | CoinMy |
ETC/USDT | $7.16 | $1,102,114 | 14:00:12 14/06/2026 |
| 65 | Aivora Exchange |
ETC/USDT | $7.16 | $1,097,107 | 14:00:08 14/06/2026 |
| 66 |  Bitget |
ETC/USDT | $7.14 | $1,079,923 | 13:54:16 14/06/2026 |
| 67 |  Cofinex |
ETC/USDT | $7.14 | $1,074,755 | 14:00:17 14/06/2026 |
| 68 | Binance |
ETC/USDT | $7.15 | $1,011,314 | 13:56:54 14/06/2026 |
| 69 |  Phemex |
ETC/USDT | $7.14 | $963,743 | 13:57:17 14/06/2026 |
| 70 |  UZX |
ETC/USDT | $7.14 | $953,352 | 13:57:17 14/06/2026 |
| 71 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.13 | $911,127 | 14:00:08 14/06/2026 |
| 73 | KTX |
ETC/USDT | $7.15 | $903,582 | 14:00:12 14/06/2026 |
| 74 |  EXMO |
ETC/USD | $7.17 | $888,162 | 14:00:11 14/06/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $7.15 | $867,692 | 14:00:11 14/06/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.14 | $817,974 | 13:33:17 14/06/2026 |
| 77 |  MGBX |
ETC/USDT | $7.14 | $813,230 | 13:57:16 14/06/2026 |
| 78 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 79 |  EasiCoin |
ETC/USDT | $7.15 | $794,176 | 14:00:16 14/06/2026 |
| 80 | IndoEx |
ETC/ETH | $7.15 | $772,489 | 13:57:08 14/06/2026 |
| 81 | Coinlocally |
ETC/USDT | $7.16 | $747,023 | 14:00:12 14/06/2026 |
| 82 |  BlockFin |
ETC/USDT | $7.15 | $721,513 | 13:57:08 14/06/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.14 | $709,708 | 13:57:15 14/06/2026 |
| 84 |  EagleX |
ETC/USDT | $7.14 | $701,370 | 14:00:15 14/06/2026 |
| 85 |  SuperEx |
ETC/USDT | $7.12 | $694,252 | 14:00:08 14/06/2026 |
| 86 |  BitTap |
ETC/USDT | $7.15 | $691,375 | 14:00:17 14/06/2026 |
| 87 |  Dmex |
ETC/USD | $7.14 | $670,558 | 14:03:16 14/06/2026 |
| 88 | CrypFine |
ETC/USDT | $7.15 | $663,350 | 13:57:08 14/06/2026 |
| 89 |  Bitunix |
ETC/USDT | $7.14 | $647,405 | 13:51:16 14/06/2026 |
| 90 |  4E |
ETC/USDT | $7.14 | $633,412 | 13:57:15 14/06/2026 |
| 91 |  Bitbaby |
ETC/USDT | $7.15 | $626,708 | 14:00:16 14/06/2026 |
| 92 | Hotcoin |
ETC/USDT | $7.16 | $623,470 | 13:59:56 14/06/2026 |
| 93 | EXMO |
ETC/USDC | $7.15 | $592,495 | 14:00:11 14/06/2026 |
| 94 |  EXMO.ME |
ETC/USDC | $7.14 | $591,863 | 13:54:11 14/06/2026 |
| 95 |  MEXC |
ETC/USDT | $7.14 | $587,800 | 13:57:16 14/06/2026 |
| 96 |  Zoomex |
ETC/USDT | $7.14 | $577,839 | 13:57:15 14/06/2026 |
| 97 |  Upbit |
ETC/KRW | $7.11 | $577,676 | 13:56:53 14/06/2026 |
| 98 | AscendEX |
ETC/USDT | $7.11 | $546,803 | 13:57:11 14/06/2026 |
| 99 | BTCC |
ETC/USDT | $7.15 | $505,982 | 13:57:09 14/06/2026 |
| 100 | 4E |
ETC/USDT | $7.15 | $500,616 | 13:57:09 14/06/2026 |
| 101 | CoinW |
ETC/USDT | $7.15 | $500,276 | 13:45:10 14/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $7.14 | $471,398 | 14:00:17 14/06/2026 |
| 103 | YUBIT |
ETC/USDT | $7.15 | $467,943 | 13:57:08 14/06/2026 |
| 104 | BlockFin |
ETC/USDT | $7.14 | $466,777 | 14:00:22 14/06/2026 |
| 105 |  WhiteBIT |
ETC/USDT | $7.15 | $459,239 | 13:57:08 14/06/2026 |
| 106 |  Bitspay |
ETC/BTC | $7.13 | $458,603 | 14:00:12 14/06/2026 |
| 107 | Bitspay |
ETC/USDC | $7.18 | $454,513 | 14:00:12 14/06/2026 |
| 108 | EagleX |
ETC/USDT | $7.15 | $452,360 | 14:00:07 14/06/2026 |
| 109 |  BloFin |
ETC/USDT | $7.16 | $435,215 | 13:54:11 14/06/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.15 | $432,180 | 13:57:09 14/06/2026 |
| 111 | YEX |
ETC/USD | $7.14 | $401,628 | 14:00:17 14/06/2026 |
| 112 | Cat.Ex |
ETC/USDT | $7.15 | $393,393 | 14:00:11 14/06/2026 |
| 113 | Ju.com |
ETC/USDT | $7.15 | $388,099 | 13:57:13 14/06/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.15 | $387,897 | 13:57:18 14/06/2026 |
| 115 |  Tebbit |
ETC/USDT | $7.14 | $367,832 | 14:00:25 14/06/2026 |
| 116 | WOO X Pro |
ETC/USD | $7.14 | $358,457 | 14:00:15 14/06/2026 |
| 117 |  KCEX |
ETC/USDT | $7.14 | $348,891 | 13:57:15 14/06/2026 |
| 118 |  Bithumb |
ETC/KRW | $7.11 | $328,595 | 13:59:53 14/06/2026 |
| 119 |  Gate |
ETC/USDT | $7.14 | $321,876 | 13:57:19 14/06/2026 |
| 120 |  Hyperliquid |
ETC/USD | $7.13 | $314,745 | 13:57:26 14/06/2026 |
| 121 | EXMO |
ETC/USDT | $7.15 | $310,395 | 14:00:11 14/06/2026 |
| 122 | EXMO.ME |
ETC/USDT | $7.14 | $309,568 | 13:54:11 14/06/2026 |
| 123 | Phemex |
ETC/USDT | $7.15 | $295,343 | 13:54:12 14/06/2026 |
| 124 |  VinDAX |
ETC/USDT | $7.14 | $286,080 | 14:00:13 14/06/2026 |
| 125 | XT.COM |
ETC/USDT | $7.15 | $283,210 | 13:57:09 14/06/2026 |
| 126 | Toobit |
ETC/USDT | $7.15 | $273,038 | 13:57:10 14/06/2026 |
| 127 | UZX |
ETC/USDT | $7.16 | $253,220 | 13:57:08 14/06/2026 |
| 128 |  BitGW Exchange |
ETC/USDT | $7.15 | $231,218 | 14:00:11 14/06/2026 |
| 129 |  Gems Trade |
ETC/USDT | $7.15 | $229,514 | 14:00:10 14/06/2026 |
| 130 |  OKX |
ETC/USDT | $7.15 | $229,145 | 13:56:54 14/06/2026 |
| 131 | Tapbit |
ETC/USDT | $7.15 | $227,152 | 13:57:09 14/06/2026 |
| 132 | BVOX |
ETC/USDT | $7.15 | $227,074 | 13:57:12 14/06/2026 |
| 133 | WhiteBIT |
ETC/USDC | $7.14 | $186,018 | 13:57:08 14/06/2026 |
| 134 | Hibt |
ETC/USDT | $7.15 | $183,489 | 13:54:10 14/06/2026 |
| 135 | Bybit |
ETC/USDT | $7.15 | $181,161 | 13:54:08 14/06/2026 |
| 136 |  CoinTR |
ETC/USDT | $7.15 | $178,484 | 13:57:08 14/06/2026 |
| 137 | Bitget |
ETC/USD | $7.13 | $168,296 | 13:54:16 14/06/2026 |
| 138 | Cofinex |
ETC/USD | $7.14 | $167,965 | 14:00:17 14/06/2026 |
| 139 | MEXC |
ETC/USDT | $7.16 | $157,718 | 13:57:08 14/06/2026 |
| 140 |  XXKK |
ETC/USDT | $7.15 | $155,568 | 14:00:07 14/06/2026 |
| 141 |  Globe Derivative Exchange |
ETC/USD | $7.15 | $154,431 | 14:00:17 14/06/2026 |
| 142 | LBank |
ETC/USDT | $7.15 | $152,878 | 13:57:09 14/06/2026 |
| 143 | Ourbit |
ETC/USDT | $7.16 | $151,053 | 13:57:08 14/06/2026 |
| 144 | HTX |
ETC/USDT | $7.18 | $148,557 | 13:54:16 14/06/2026 |
| 145 |  KoinBX |
ETC/BTC | $7.15 | $148,429 | 14:00:09 14/06/2026 |
| 146 |  BitradeX |
ETC/USDT | $7.16 | $144,082 | 13:54:12 14/06/2026 |
| 147 |  BitKan |
ETC/USDT | $7.15 | $139,631 | 14:00:12 14/06/2026 |
| 148 | Bitget |
ETC/USDT | $7.15 | $137,420 | 13:54:10 14/06/2026 |
| 149 | KoinBX |
ETC/INR | $7.60 | $132,709 | 14:00:09 14/06/2026 |
| 150 | KuCoin |
ETC/USDT | $7.15 | $129,173 | 13:59:53 14/06/2026 |
| 151 |  BYDFi |
ETC/USDT | $7.16 | $122,928 | 13:57:08 14/06/2026 |
| 152 | Bitspay |
ETC/USDT | $7.16 | $122,916 | 14:00:12 14/06/2026 |
| 153 | WhiteBIT |
ETC/WBT | $7.14 | $115,971 | 13:57:08 14/06/2026 |
| 154 | KoinBX |
ETC/USDT | $7.15 | $111,230 | 14:00:09 14/06/2026 |
| 155 | BYDFi |
ETC/USDT | $7.14 | $106,758 | 14:00:15 14/06/2026 |
| 156 | Bitspay |
ETC/ETH | $7.13 | $101,825 | 14:00:12 14/06/2026 |
| 157 | ASTX |
ETC/USDT | $7.15 | $100,625 | 14:00:10 14/06/2026 |
| 158 |  AEGET |
ETC/USDT | $7.15 | $100,488 | 14:00:09 14/06/2026 |
| 159 | CoinTR |
ETC/TRY | $7.16 | $98,436.84 | 13:57:08 14/06/2026 |
| 160 |  Coinbase Exchange |
ETC/USD | $7.15 | $95,172.56 | 13:57:00 14/06/2026 |
| 161 | MEXC |
ETC/USDC | $7.13 | $92,991.20 | 13:57:16 14/06/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.14 | $88,542.25 | 14:00:21 14/06/2026 |
| 163 | Bitunix |
ETC/USDT | $7.15 | $85,306.63 | 13:51:08 14/06/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.16 | $80,352.61 | 13:57:10 14/06/2026 |
| 165 |  Pionex |
ETC/USDT | $7.15 | $78,688.29 | 13:57:10 14/06/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $7.12 | $77,573.39 | 14:00:09 14/06/2026 |
| 167 |  CoinEx |
ETC/USDT | $7.15 | $75,026.64 | 13:59:53 14/06/2026 |
| 168 |  CZR Exchange |
ETC/USDT | $7.15 | $74,895.95 | 14:00:08 14/06/2026 |
| 169 | YEX |
ETC/USDT | $7.15 | $74,390.82 | 14:00:12 14/06/2026 |
| 170 |  PointPay |
ETC/USDT | $7.15 | $72,316.63 | 13:57:07 14/06/2026 |
| 171 |  Picol |
ETC/USDT | $7.16 | $69,285.28 | 14:00:08 14/06/2026 |
| 172 |  LeveX |
ETC/USDT | $7.14 | $68,699.54 | 14:00:15 14/06/2026 |
| 173 | Binance |
ETC/BTC | $7.14 | $66,369.16 | 13:56:54 14/06/2026 |
| 174 | Gate |
ETC/USDT | $7.15 | $65,901.06 | 13:56:54 14/06/2026 |
| 175 | BloFin |
ETC/USDT | $7.14 | $64,808.27 | 13:54:16 14/06/2026 |
| 176 |  BingX |
ETC/USDT | $7.15 | $60,241.94 | 13:57:08 14/06/2026 |
| 177 |  XBO.com |
ETC/EUR | $7.18 | $58,987.40 | 14:00:07 14/06/2026 |
| 178 | XBO.com |
ETC/USD | $7.17 | $58,879.50 | 14:00:07 14/06/2026 |
| 179 | XBO.com |
ETC/USDT | $7.15 | $58,701.42 | 14:00:07 14/06/2026 |
| 180 | EasiCoin |
ETC/USDT | $7.15 | $54,983.34 | 14:00:09 14/06/2026 |
| 181 | KCEX |
ETC/USDT | $7.16 | $54,883.59 | 13:57:09 14/06/2026 |
| 182 | MEXC |
ETC/USDC | $7.15 | $53,737.39 | 13:57:08 14/06/2026 |
| 183 |  Bitvavo |
ETC/EUR | $7.11 | $53,449.67 | 13:57:09 14/06/2026 |
| 184 | BitTap |
ETC/USDT | $7.16 | $52,160.83 | 14:00:09 14/06/2026 |
| 185 | Cofinex |
ETC/USDT | $7.15 | $51,207.85 | 14:00:07 14/06/2026 |
| 186 | Bitbaby |
ETC/USDT | $7.16 | $49,338.99 | 14:00:07 14/06/2026 |
| 187 |  LATOKEN |
ETC/USDT | $7.15 | $49,200.47 | 13:54:07 14/06/2026 |
| 188 |  Nivex |
ETC/USDT | $7.18 | $49,082.08 | 14:00:08 14/06/2026 |
| 189 | Bitrue |
ETC/USDC | $7.16 | $47,820.15 | 13:57:08 14/06/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.15 | $45,269.43 | 14:00:10 14/06/2026 |
| 191 |  dYdX v4 |
ETC/USD | $7.16 | $44,483.56 | 14:04:17 14/06/2026 |
| 192 | Pionex |
ETC/USDT | $7.14 | $42,797.56 | 13:57:16 14/06/2026 |
| 193 | AEGET |
ETC/USDT | $7.14 | $42,263.74 | 14:00:15 14/06/2026 |
| 194 |  Kanga Exchange |
ETC/PLN | $7.17 | $38,798.76 | 14:00:07 14/06/2026 |
| 195 | Kanga Exchange |
ETC/USDT | $7.16 | $35,247.29 | 14:00:07 14/06/2026 |
| 196 | Blockfinex |
ETC/USDT | $7.15 | $35,151.43 | 14:00:09 14/06/2026 |
| 197 | idax exchange |
ETC/USDT | $7.15 | $35,151.43 | 14:00:09 14/06/2026 |
| 198 | WHXEX |
ETC/USDT | $7.15 | $35,134.68 | 14:00:08 14/06/2026 |
| 199 | Koinbay |
ETC/USDT | $7.15 | $35,008.36 | 14:00:08 14/06/2026 |
| 200 |  Kraken |
ETC/USD | $7.15 | $34,578.68 | 13:59:53 14/06/2026 |
| 201 |  Coinbase International Exchange |
ETC/USDC | $7.16 | $33,590.69 | 14:00:16 14/06/2026 |
| 202 | XT.COM |
ETC/BTC | $7.14 | $32,774.81 | 13:57:09 14/06/2026 |
| 203 |  Bit2Me |
ETC/EUR | $7.17 | $31,837.82 | 14:00:11 14/06/2026 |
| 204 | Kraken |
ETC/EUR | $7.17 | $29,889.72 | 13:59:53 14/06/2026 |
| 205 | Binance |
ETC/USDC | $7.15 | $29,447.18 | 13:56:54 14/06/2026 |
| 206 |  NexDAX |
ETC/USDT | $7.10 | $29,207.19 | 14:00:12 14/06/2026 |
| 207 |  Coincall |
ETC/USD | $7.14 | $23,297.65 | 14:03:16 14/06/2026 |
| 208 | WhiteBIT |
ETC/TRY | $7.11 | $21,587.88 | 13:57:08 14/06/2026 |
| 209 |  ZKE |
ETC/USDT | $7.15 | $21,090.86 | 14:00:09 14/06/2026 |
| 210 | DigiFinex |
ETC/USDT | $7.15 | $21,032.80 | 13:57:07 14/06/2026 |
| 211 | WhiteBIT |
ETC/BTC | $7.16 | $20,658.76 | 13:57:08 14/06/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.14 | $19,869.99 | 14:00:16 14/06/2026 |
| 213 | Bitrue |
ETC/USDT | $7.15 | $19,300.04 | 13:57:08 14/06/2026 |
| 214 |  Coinone |
ETC/KRW | $7.11 | $17,898.75 | 13:59:53 14/06/2026 |
| 215 | Bitrue |
ETC/BTC | $7.13 | $16,403.76 | 13:57:08 14/06/2026 |
| 216 |  BtcTurk | Kripto |
ETC/TRY | $7.12 | $15,008.26 | 13:59:53 14/06/2026 |
| 217 | LeveX |
ETC/USDT | $7.16 | $12,961.93 | 14:00:07 14/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $6.90 | $12,926.83 | 13:57:08 14/06/2026 |
| 219 |  Bitfinex |
ETC/USD | $7.09 | $11,686.32 | 13:59:23 14/06/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $7.15 | $11,582.96 | 14:00:07 14/06/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $7.16 | $10,499.81 | 13:56:29 14/06/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $7.15 | $10,480.67 | 13:54:07 14/06/2026 |
| 223 | Binance |
ETC/TRY | $7.10 | $10,246.46 | 13:56:54 14/06/2026 |
| 224 |  Blynex |
ETC/USDT | $7.15 | $9,446.96 | 13:39:09 14/06/2026 |
| 225 |  Niza.io |
ETC/USD | $7.15 | $8,662.15 | 13:57:08 14/06/2026 |
| 226 | MEXC |
ETC/BTC | $7.14 | $8,548.88 | 13:57:08 14/06/2026 |
| 227 | Niza.io |
ETC/EUR | $7.17 | $7,498.69 | 13:57:08 14/06/2026 |
| 228 | WHXEX |
ETC/BTC | $7.13 | $7,153.03 | 14:00:08 14/06/2026 |
| 229 | Bitfinex |
ETC/USDT | $7.14 | $6,687.66 | 13:57:16 14/06/2026 |
| 230 |  Binance TR |
ETC/TRY | $7.10 | $6,676.48 | 13:57:13 14/06/2026 |
| 231 |  Bitcoiva |
ETC/INR | $7.43 | $6,525.16 | 14:00:12 14/06/2026 |
| 232 | WhiteBIT |
ETC/EUR | $7.13 | $5,940.62 | 13:57:08 14/06/2026 |
| 233 | Binance |
ETC/FDUSD | $7.15 | $5,700.15 | 13:56:54 14/06/2026 |
| 234 | Bitfinex |
ETC/USDT | $7.12 | $5,594.02 | 13:59:23 14/06/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $7.14 | $4,831.33 | 13:54:07 14/06/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $7.15 | $4,676.97 | 14:00:12 14/06/2026 |
| 237 |  Cryptonex |
ETC/USDT | $7.18 | $3,950.76 | 14:00:11 14/06/2026 |
| 238 | Bitfinex |
ETC/BTC | $7.11 | $3,671.68 | 13:59:54 14/06/2026 |
| 239 | Kraken |
ETC/XBT | $7.13 | $3,608.99 | 13:59:53 14/06/2026 |
| 240 | KuCoin |
ETC/USDC | $7.30 | $3,241.20 | 13:59:53 14/06/2026 |
| 241 | DigiFinex |
ETC/BTC | $7.14 | $3,207.87 | 13:57:07 14/06/2026 |
| 242 | Gate |
ETC/ETH | $7.16 | $3,202.76 | 13:59:54 14/06/2026 |
| 243 |  BitxEX |
ETC/USDT | $7.14 | $3,134.16 | 14:00:18 14/06/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.15 | $2,841.92 | 14:00:12 14/06/2026 |
| 245 | CoinEx |
ETC/BTC | $7.15 | $2,746.98 | 13:59:53 14/06/2026 |
| 246 |  Remitano |
ETC/USDT | $7.08 | $2,563.89 | 14:00:07 14/06/2026 |
| 247 | CoinEx |
ETC/USDC | $7.15 | $2,513.22 | 13:59:53 14/06/2026 |
| 248 |  Aster |
ETC/USDT | $7.11 | $2,475.43 | 13:54:15 14/06/2026 |
| 249 |  Koinpark |
ETC/USDT | $7.15 | $1,732.24 | 13:54:10 14/06/2026 |
| 250 |  Korbit |
ETC/KRW | $7.09 | $1,374.39 | 14:00:07 14/06/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $7.17 | $1,307.25 | 13:59:23 14/06/2026 |
| 252 |  TRIV |
ETC/IDR | $7.18 | $1,168.98 | 13:57:14 14/06/2026 |
| 253 | TRIV |
ETC/USDT | $7.15 | $1,168.97 | 13:57:14 14/06/2026 |
| 254 |  CoinDCX |
ETC/INR | $7.68 | $818.40 | 14:00:07 14/06/2026 |
| 255 | OKX |
ETC/USD | $7.15 | $673.56 | 13:56:54 14/06/2026 |
| 256 |  Flipster |
ETC/USDT | $7.14 | $653.94 | 14:00:18 14/06/2026 |
| 257 |  WazirX |
ETC/USDT | $7.08 | $514.59 | 14:00:08 14/06/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/UNI | $7.13 | $497.38 | 09:03:25 14/06/2026 |
| 259 | KuCoin |
ETC/ETH | $7.17 | $468.27 | 13:59:53 14/06/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $7.18 | $443.62 | 13:30:06 14/06/2026 |
| 261 |  Indodax |
ETC/IDR | $7.20 | $382.58 | 14:02:54 14/06/2026 |
| 262 | CoinDCX |
ETC/USDT | $7.15 | $368.67 | 14:00:07 14/06/2026 |
| 263 | WazirX |
ETC/INR | $7.35 | $366.68 | 14:00:08 14/06/2026 |
| 264 | OKX |
ETC/EUR | $7.18 | $298.98 | 13:56:24 14/06/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $7.13 | $267.97 | 13:57:00 14/06/2026 |
| 266 | KuCoin |
ETC/BTC | $7.18 | $195.95 | 13:59:53 14/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.15 | $184.93 | 12:32:02 14/06/2026 |
| 268 |  5DAX |
ETC/USDT | $7.14 | $178.93 | 14:00:12 14/06/2026 |
| 269 |  Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $145.91 | 13:50:13 14/06/2026 |
| 271 | Binance.US |
ETC/USDT | $7.15 | $119.75 | 13:59:53 14/06/2026 |
| 272 | Coinbase Exchange |
ETC/GBP | $7.19 | $119.21 | 13:57:00 14/06/2026 |
| 273 | Poloniex |
ETC/BTC | $7.13 | $108.66 | 13:59:23 14/06/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $7.83 | $103.22 | 14:00:08 14/06/2026 |
| 275 | Bitrue |
ETC/XRP | $7.12 | $100.54 | 13:57:08 14/06/2026 |
| 276 |  NovaDAX |
ETC/BRL | $7.17 | $99.18 | 13:54:11 14/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.24 | $71.11 | 13:18:56 14/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.15 | $45.08 | 13:57:09 14/06/2026 |
| 279 |  CEX.IO |
ETC/USD | $7.17 | $26.59 | 14:00:08 14/06/2026 |
| 280 | CEX.IO |
ETC/USDT | $7.16 | $25.06 | 14:00:08 14/06/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.21 | $13.02 | 13:00:54 14/06/2026 |
| 282 | OKX |
ETC/USDC | $7.18 | $10.78 | 13:56:54 14/06/2026 |
| 283 |  Binance TH |
ETC/USDT | $7.15 | $10.15 | 13:57:07 14/06/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/DOGE | $7.14 | $9.99 | 20:08:50 13/06/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.22 | $7.11 | 13:20:44 14/06/2026 |
| 286 |  BitTrade |
ETC/JPY | $7.19 | $6.79 | 14:00:12 14/06/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $7.10 | $6.45 | 13:48:21 14/06/2026 |
| 288 |  Coinut |
ETC/XSGD | $5.95 | $3.58 | 14:00:09 14/06/2026 |
| 289 | Upbit |
ETC/USDT | $7.31 | $1.29 | 13:56:53 14/06/2026 |
| 290 |  Giottus |
ETC/USDT | $7.12 | $0.9742 | 13:36:10 14/06/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.22 | $0.4020 | 11:54:05 14/06/2026 |
| 292 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.2198 | 22:10:41 13/06/2026 |
| 293 | Coinut |
ETC/BTC | $9.38 | $0.09381 | 14:00:09 14/06/2026 |
| 294 | Coinut |
ETC/LTC | $22.07 | $0.03310 | 14:00:09 14/06/2026 |
| 295 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 14:00:09 14/06/2026 |
| 296 | Poloniex |
ETC/ETH | $7.37 | $0 | 13:59:53 14/06/2026 |
| 297 |  HitBTC |
ETC/BTC | $5.62 | $0 | 14:00:07 14/06/2026 |
| 298 | HitBTC |
ETC/USDT | $9.00 | $0 | 14:00:07 14/06/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/EUR | $7.08 | $0 | 13:59:53 14/06/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $7.16 | $0 | 13:59:53 14/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,248,335 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.