Tiền ảo: 38,034 Sàn giao dịch: 947 Vốn hóa: $2,198,417,040,905 Khối lượng (24h): $57,420,146,956 Thị phần: BTC: 58.4%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 14:09:00 22/06/2026
Giá Ethereum Classic (ETC)
$7.29 -1.43%
0.0001138 BTC 193,729 VND
Thấp: $7.27 Cao: $7.43

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.27 $70,319,145 13:57:17 22/06/2026
2 Echobit Echobit ETC/USDT $7.27 $47,252,075 13:57:16 22/06/2026
3 ASTX ASTX ETC/USDT $7.27 $36,667,073 14:00:16 22/06/2026
4 Ekbit Ekbit ETC/USDT $7.27 $36,058,605 14:00:16 22/06/2026
5 Koinbay Koinbay ETC/USDT $26.59 $34,497,182 13:57:15 22/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.28 $32,958,338 14:00:15 22/06/2026
7 IndoEx IndoEx ETC/BTC $7.28 $28,028,086 13:54:07 22/06/2026
8 idax exchange idax exchange ETC/USDT $7.27 $25,171,191 14:00:18 22/06/2026
9 WHXEX WHXEX ETC/USDT $7.27 $25,170,978 14:00:16 22/06/2026
10 Blockfinex Blockfinex ETC/USDT $7.27 $25,170,740 14:00:15 22/06/2026
11 KTX KTX ETC/USDT $7.27 $22,266,658 14:00:16 22/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.27 $19,472,590 13:57:08 22/06/2026
13 Binance Binance ETC/USDT $7.26 $14,147,690 13:54:17 22/06/2026
14 Tapbit Tapbit ETC/USDT $7.28 $12,978,357 13:57:15 22/06/2026
15 OrangeX OrangeX ETC/USDT $7.26 $11,184,548 13:54:15 22/06/2026
16 CoinP CoinP ETC/USDT $7.29 $11,011,177 13:57:15 22/06/2026
17 BTSE BTSE ETC/USDT $7.28 $10,998,231 13:57:21 22/06/2026
18 B2Z Exchange B2Z Exchange ETC/USD $7.27 $10,574,342 14:00:15 22/06/2026
19 BITmarkets BITmarkets ETC/USDT $7.28 $10,568,899 14:00:15 22/06/2026
20 CoinMy CoinMy ETC/USDT $7.27 $9,940,373 14:00:16 22/06/2026
21 AscendEX AscendEX ETC/USDT $7.27 $9,330,106 13:57:15 22/06/2026
22 Biconomy.com Biconomy.com ETC/USDT $7.27 $9,323,709 13:57:15 22/06/2026
23 LBank LBank ETC/USDT $7.27 $8,479,394 13:57:16 22/06/2026
24 Ju.com Ju.com ETC/USDT $7.27 $8,050,714 13:54:16 22/06/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $7.27 $7,807,996 14:00:17 22/06/2026
26 CoinW CoinW ETC/USDT $7.27 $6,569,941 13:57:18 22/06/2026
27 YoBit YoBit ETC/BTC $7.38 $5,641,479 14:00:09 22/06/2026
28 FameEX FameEX ETC/USDT $7.27 $5,285,576 13:57:17 22/06/2026
29 Batonex Batonex ETC/USDT $7.27 $5,150,040 14:00:16 22/06/2026
30 OneEx OneEx ETC/USDT $7.28 $4,877,979 14:00:15 22/06/2026
31 CEEX exchange CEEX exchange ETC/USDT $7.28 $4,746,149 14:00:09 22/06/2026
32 WOO X Pro WOO X Pro ETC/USDT $7.27 $4,661,778 14:00:16 22/06/2026
33 BVOX BVOX ETC/USDT $7.27 $4,656,189 13:57:15 22/06/2026
34 IndoEx IndoEx ETC/USDT $7.28 $4,423,150 13:54:07 22/06/2026
35 Ourbit Ourbit ETC/USDT $7.27 $4,249,147 13:57:17 22/06/2026
36 Azbit Azbit ETC/USDT $7.29 $4,111,064 13:57:07 22/06/2026
37 DigiFinex DigiFinex ETC/USDT $7.27 $3,984,178 14:00:16 22/06/2026
38 XT.COM XT.COM ETC/USDT $7.27 $3,552,273 13:57:39 22/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.27 $3,536,139 14:00:17 22/06/2026
40 CoinP CoinP ETC/USDT $7.27 $3,522,151 14:00:12 22/06/2026
41 Poloniex Poloniex ETC/USDT $7.29 $3,156,162 13:59:53 22/06/2026
42 Coinlocally Coinlocally ETC/USDT $7.27 $3,155,614 14:00:17 22/06/2026
43 YEX YEX ETC/USDT $7.27 $3,075,069 14:00:16 22/06/2026
44 CoinChief CoinChief ETC/USDT $7.27 $3,061,755 13:57:10 22/06/2026
45 Bybit Bybit ETC/USDT $7.27 $2,632,029 13:54:16 22/06/2026
46 Websea Websea ETC/USDT $7.27 $2,559,357 13:57:16 22/06/2026
47 Toobit Toobit ETC/USDT $7.27 $2,452,349 13:57:16 22/06/2026
48 Deepcoin Deepcoin ETC/USDT $7.41 $2,350,442 17:45:15 21/06/2026
49 BTCC BTCC ETC/USDT $7.28 $2,289,856 13:57:15 22/06/2026
50 CrypFine CrypFine ETC/USDT $7.28 $2,045,259 13:57:15 22/06/2026
51 COINSPACE COINSPACE ETC/USDT $7.27 $1,929,550 14:00:12 22/06/2026
52 Tebbit Tebbit ETC/USDT $7.27 $1,868,800 14:00:42 22/06/2026
53 BitMart BitMart ETC/USDT $7.28 $1,848,298 13:57:08 22/06/2026
54 Hotcoin Hotcoin ETC/USDT $7.27 $1,752,762 13:57:21 22/06/2026
55 FameEX FameEX ETC/USDT $7.27 $1,464,433 13:57:08 22/06/2026
56 Cofinex Cofinex ETC/USDT $7.27 $1,409,518 14:00:15 22/06/2026
57 Bitget Bitget ETC/USDT $7.27 $1,405,359 13:54:16 22/06/2026
58 UZX UZX ETC/USDT $7.27 $1,397,315 13:51:16 22/06/2026
59 IndoEx IndoEx ETC/ETH $7.28 $1,378,500 13:54:07 22/06/2026
60 Bitrue Bitrue ETC/USDT $7.27 $1,366,646 13:57:17 22/06/2026
61 KTX KTX ETC/USDT $7.28 $1,312,103 14:00:10 22/06/2026
62 BitDelta BitDelta ETC/USDT $7.28 $1,209,125 14:00:11 22/06/2026
63 BlockFin BlockFin ETC/USDT $7.26 $1,204,478 13:57:09 22/06/2026
64 Phemex Phemex ETC/USDT $7.27 $1,159,509 13:57:17 22/06/2026
65 MEXC MEXC ETC/USDT $7.27 $1,157,311 13:57:16 22/06/2026
66 SWFT Trade SWFT Trade ETC/USDT $7.28 $1,102,502 14:00:11 22/06/2026
67 HTX HTX ETC/USDT $7.30 $1,101,795 13:59:54 22/06/2026
68 CRMClick CRMClick ETC/USDT $7.29 $1,100,151 13:57:07 22/06/2026
69 CrypFine CrypFine ETC/USDT $7.27 $1,091,640 13:57:08 22/06/2026
70 WEEX WEEX ETC/USDT $7.27 $997,571 13:57:08 22/06/2026
71 Coinlocally Coinlocally ETC/USDT $7.28 $985,711 14:00:11 22/06/2026
72 EXMO EXMO ETC/USD $7.60 $968,076 13:57:07 22/06/2026
73 EasiCoin EasiCoin ETC/USDT $7.27 $963,104 14:00:16 22/06/2026
74 WOO X Pro WOO X Pro ETC/USDT $7.28 $958,796 14:00:10 22/06/2026
75 Binance Binance ETC/USDT $7.27 $948,884 13:56:42 22/06/2026
76 4E 4E ETC/USDT $7.27 $911,176 14:00:15 22/06/2026
77 OneBullEx OneBullEx ETC/USDT $7.12 $910,523 14:00:12 22/06/2026
78 Bitbase Bitbase ETC/USDT $7.26 $887,193 13:51:17 22/06/2026
79 Cat.Ex Cat.Ex ETC/BTC $7.28 $876,492 14:00:13 22/06/2026
80 MGBX MGBX ETC/USDT $7.27 $868,941 13:57:17 22/06/2026
81 CoinMy CoinMy ETC/USDT $7.29 $848,863 14:00:13 22/06/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $7.28 $839,709 14:00:13 22/06/2026
83 YUBIT YUBIT ETC/USDT $7.27 $807,225 13:57:15 22/06/2026
84 EagleX EagleX ETC/USDT $7.27 $806,422 14:00:15 22/06/2026
85 SuperEx SuperEx ETC/USDT $7.24 $793,972 13:57:11 22/06/2026
86 Zoomex Zoomex ETC/USDT $7.27 $789,529 13:57:16 22/06/2026
87 Bitbaby Bitbaby ETC/USDT $7.27 $765,802 14:00:16 22/06/2026
88 BitTap BitTap ETC/USDT $7.28 $760,961 14:00:17 22/06/2026
89 Cat.Ex Cat.Ex ETC/USDT $7.28 $731,813 14:00:13 22/06/2026
90 Upbit Upbit ETC/KRW $7.14 $723,600 13:56:53 22/06/2026
91 BloFin BloFin ETC/USDT $7.26 $722,237 13:57:08 22/06/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $7.28 $717,201 14:00:10 22/06/2026
93 Gems Trade Gems Trade ETC/USDT $7.28 $706,289 14:00:12 22/06/2026
94 OKX OKX ETC/USDT $7.28 $705,435 13:56:23 22/06/2026
95 Dmex Dmex ETC/USD $7.37 $696,563 08:33:16 22/06/2026
96 Bitunix Bitunix ETC/USDT $7.27 $669,441 13:57:15 22/06/2026
97 Gate Gate ETC/USDT $7.26 $662,484 13:54:20 22/06/2026
98 BlockFin BlockFin ETC/USDT $7.27 $653,890 13:57:15 22/06/2026
99 Hotcoin Hotcoin ETC/USDT $7.27 $628,947 13:56:54 22/06/2026
100 EXMO EXMO ETC/USDC $7.28 $591,402 13:57:07 22/06/2026
101 EXMO.ME EXMO.ME ETC/USDC $7.28 $590,992 14:00:10 22/06/2026
102 Hibt Hibt ETC/USDT $7.27 $564,080 13:57:08 22/06/2026
103 AscendEX AscendEX ETC/USDT $7.29 $551,394 13:57:10 22/06/2026
104 WhiteBIT WhiteBIT ETC/USDT $7.28 $548,198 13:54:08 22/06/2026
105 CoinW CoinW ETC/USDT $7.27 $499,953 13:54:07 22/06/2026
106 BTCC BTCC ETC/USDT $7.27 $475,069 13:57:08 22/06/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $7.27 $473,488 13:57:17 22/06/2026
108 4E 4E ETC/USDT $7.27 $469,635 14:00:12 22/06/2026
109 EXMO EXMO ETC/USDT $7.27 $401,755 13:57:07 22/06/2026
110 EXMO.ME EXMO.ME ETC/USDT $7.27 $400,058 14:00:10 22/06/2026
111 Bitspay Bitspay ETC/USDC $7.30 $393,852 14:00:10 22/06/2026
112 KuCoin KuCoin ETC/USDT $7.27 $387,273 13:54:20 22/06/2026
113 Ju.com Ju.com ETC/USDT $7.26 $385,367 13:54:09 22/06/2026
114 YEX YEX ETC/USD $7.27 $380,720 14:00:16 22/06/2026
115 Biconomy.com Biconomy.com ETC/USDT $7.28 $377,185 13:57:14 22/06/2026
116 KCEX KCEX ETC/USDT $7.27 $366,959 13:57:15 22/06/2026
117 Bitspay Bitspay ETC/BTC $7.36 $329,584 14:00:10 22/06/2026
118 WOO X Pro WOO X Pro ETC/USD $7.28 $327,649 14:00:16 22/06/2026
119 Phemex Phemex ETC/USDT $7.28 $308,872 13:57:08 22/06/2026
120 VinDAX VinDAX ETC/USDT $7.27 $296,071 14:00:13 22/06/2026
121 YUBIT YUBIT ETC/USDT $7.26 $294,869 13:57:07 22/06/2026
122 Tapbit Tapbit ETC/USDT $7.27 $288,560 13:57:07 22/06/2026
123 EagleX EagleX ETC/USDT $7.27 $279,836 14:00:10 22/06/2026
124 XT.COM XT.COM ETC/USDT $7.27 $263,240 13:57:11 22/06/2026
125 Toobit Toobit ETC/USDT $7.27 $252,440 13:57:10 22/06/2026
126 BitradeX BitradeX ETC/USDT $7.28 $245,486 13:57:09 22/06/2026
127 UZX UZX ETC/USDT $7.27 $240,429 13:57:07 22/06/2026
128 Bithumb Bithumb ETC/KRW $7.15 $216,822 13:59:53 22/06/2026
129 Hyperliquid Hyperliquid ETC/USD $7.27 $209,672 13:54:26 22/06/2026
130 WhiteBIT WhiteBIT ETC/WBT $7.28 $197,539 13:54:08 22/06/2026
131 Coinbase Exchange Coinbase Exchange ETC/USD $7.27 $188,858 13:56:59 22/06/2026
132 WhiteBIT WhiteBIT ETC/USDC $7.27 $180,008 13:54:08 22/06/2026
133 CoinTR CoinTR ETC/USDT $7.17 $173,788 18:24:10 19/06/2026
134 Bitget Bitget ETC/USD $7.26 $165,740 13:54:16 22/06/2026
135 CriptoSwaps CriptoSwaps ETC/USDT $7.27 $165,697 14:00:13 22/06/2026
136 Cofinex Cofinex ETC/USD $7.27 $165,574 14:00:15 22/06/2026
137 Ourbit Ourbit ETC/USDT $7.26 $153,308 13:54:07 22/06/2026
138 LBank LBank ETC/USDT $7.28 $150,867 13:57:08 22/06/2026
139 KoinBX KoinBX ETC/BTC $7.27 $147,780 14:00:09 22/06/2026
140 BYDFi BYDFi ETC/USDT $7.27 $141,681 14:00:15 22/06/2026
141 BVOX BVOX ETC/USDT $7.27 $141,485 13:57:07 22/06/2026
142 MEXC MEXC ETC/USDT $7.27 $136,821 13:54:07 22/06/2026
143 BloFin BloFin ETC/USDT $7.27 $135,756 13:57:16 22/06/2026
144 XXKK XXKK ETC/USDT $7.28 $135,168 14:00:11 22/06/2026
145 Bybit Bybit ETC/USDT $7.27 $134,615 13:54:09 22/06/2026
146 KoinBX KoinBX ETC/INR $7.90 $132,030 14:00:09 22/06/2026
147 dYdX v4 dYdX v4 ETC/USD $7.27 $130,633 14:01:18 22/06/2026
148 AlphaX AlphaX ETC/USDT $7.27 $114,214 14:00:17 22/06/2026
149 Gate Gate ETC/USDT $7.27 $113,680 13:56:54 22/06/2026
150 KoinBX KoinBX ETC/USDT $7.28 $110,561 14:00:09 22/06/2026
151 BigONE BigONE ETC/USDT $7.27 $109,005 13:54:10 22/06/2026
152 KuCoin KuCoin ETC/USDT $7.27 $95,814.87 13:56:23 22/06/2026
153 CZR Exchange CZR Exchange ETC/USDT $7.28 $95,165.57 14:00:10 22/06/2026
154 HTX HTX ETC/USDT $7.31 $94,197.09 13:42:15 22/06/2026
155 MEXC MEXC ETC/USDC $7.26 $92,683.28 13:54:16 22/06/2026
156 BitKan BitKan ETC/USDT $7.26 $92,634.30 14:00:12 22/06/2026
157 YEX YEX ETC/USDT $7.28 $92,434.87 14:00:11 22/06/2026
158 Pionex Pionex ETC/USDT $7.27 $88,783.64 13:57:15 22/06/2026
159 AEGET AEGET ETC/USDT $7.27 $86,648.29 13:57:19 22/06/2026
160 LeveX LeveX ETC/USDT $7.27 $85,501.72 14:00:15 22/06/2026
161 CoinTR CoinTR ETC/TRY $7.17 $84,969.74 18:24:10 19/06/2026
162 Bitunix Bitunix ETC/USDT $7.27 $84,728.24 13:57:07 22/06/2026
163 ICRYPEX ICRYPEX ETC/USDT $7.31 $78,714.76 14:00:13 22/06/2026
164 Coinone Coinone ETC/KRW $7.15 $78,445.85 13:59:53 22/06/2026
165 CoinEx CoinEx ETC/USDT $7.28 $78,216.00 13:59:53 22/06/2026
166 Bitget Bitget ETC/USDT $7.27 $76,414.44 13:54:09 22/06/2026
167 ASTX ASTX ETC/USDT $7.28 $76,157.91 14:00:12 22/06/2026
168 Pionex Pionex ETC/USDT $7.27 $74,788.14 13:57:08 22/06/2026
169 AEGET AEGET ETC/USDT $7.28 $74,743.11 13:57:12 22/06/2026
170 Bitspay Bitspay ETC/ETH $7.40 $74,262.25 14:00:10 22/06/2026
171 Bitspay Bitspay ETC/USDT $7.40 $67,017.33 14:00:10 22/06/2026
172 Picol Picol ETC/USDT $7.28 $66,070.61 14:00:10 22/06/2026
173 XBO.com XBO.com ETC/USD $7.26 $59,337.89 13:57:08 22/06/2026
174 XBO.com XBO.com ETC/EUR $7.29 $59,330.37 13:57:08 22/06/2026
175 XBO.com XBO.com ETC/USDT $7.27 $59,319.20 13:57:08 22/06/2026
176 BingX BingX ETC/USDT $7.27 $57,955.02 13:57:08 22/06/2026
177 MEXC MEXC ETC/USDC $7.26 $56,297.45 13:54:07 22/06/2026
178 WhiteBIT WhiteBIT ETC/BTC $7.28 $54,361.49 13:54:08 22/06/2026
179 Blockfinex Blockfinex ETC/USDT $7.28 $53,745.16 14:00:12 22/06/2026
180 idax exchange idax exchange ETC/USDT $7.28 $53,745.16 14:00:12 22/06/2026
181 WHXEX WHXEX ETC/USDT $7.28 $53,706.14 14:00:09 22/06/2026
182 PointPay PointPay ETC/USDT $7.27 $53,485.68 13:57:07 22/06/2026
183 Koinbay Koinbay ETC/USDT $7.28 $53,297.86 13:57:08 22/06/2026
184 Cofinex Cofinex ETC/USDT $7.27 $50,625.96 14:00:13 22/06/2026
185 Nivex Nivex ETC/USDT $7.32 $49,048.47 14:00:10 22/06/2026
186 Bitrue Bitrue ETC/USDC $7.28 $47,263.07 13:57:07 22/06/2026
187 Bitbaby Bitbaby ETC/USDT $7.30 $45,569.72 14:00:12 22/06/2026
188 KCEX KCEX ETC/USDT $7.27 $42,843.98 13:57:10 22/06/2026
189 BYDFi BYDFi ETC/USDT $7.27 $39,222.49 14:00:10 22/06/2026
190 Binance Binance ETC/BTC $7.27 $38,639.40 13:56:54 22/06/2026
191 EasiCoin EasiCoin ETC/USDT $7.27 $38,345.37 14:00:10 22/06/2026
192 Kraken Kraken ETC/USD $7.28 $37,972.23 13:59:54 22/06/2026
193 BitTap BitTap ETC/USDT $7.27 $36,453.90 13:57:10 22/06/2026
194 Kanga Exchange Kanga Exchange ETC/USDT $7.26 $34,915.63 14:00:11 22/06/2026
195 Kanga Exchange Kanga Exchange ETC/PLN $7.28 $33,544.76 14:00:11 22/06/2026
196 ZKE ZKE ETC/USDT $7.28 $32,249.49 14:00:12 22/06/2026
197 Bitvavo Bitvavo ETC/EUR $7.28 $30,480.33 13:57:08 22/06/2026
198 Coincall Coincall ETC/USD $7.28 $30,115.06 14:00:15 22/06/2026
199 WhiteBIT WhiteBIT ETC/TRY $7.25 $29,988.66 13:54:08 22/06/2026
200 NexDAX NexDAX ETC/USDT $7.27 $29,964.97 14:00:12 22/06/2026
201 GroveX GroveX ETC/USDT $7.27 $28,403.00 14:00:07 22/06/2026
202 Bitcastle Bitcastle ETC/USDT $7.27 $27,411.10 14:00:12 22/06/2026
203 Binance Binance ETC/USDC $7.29 $26,937.68 13:56:54 22/06/2026
204 DigiFinex DigiFinex ETC/USDT $7.28 $26,355.06 14:00:11 22/06/2026
205 Kraken Kraken ETC/EUR $7.28 $24,702.85 13:59:54 22/06/2026
206 Bit2Me Bit2Me ETC/EUR $7.28 $24,495.97 13:57:08 22/06/2026
207 PrimeXBT PrimeXBT ETC/USDT $7.28 $20,908.91 14:00:16 22/06/2026
208 Coinbase Exchange Coinbase Exchange ETC/EUR $7.30 $20,294.41 13:56:29 22/06/2026
209 XT.COM XT.COM ETC/BTC $7.27 $19,169.68 13:57:11 22/06/2026
210 Bitrue Bitrue ETC/USDT $7.27 $17,496.52 13:57:07 22/06/2026
211 Binance Binance ETC/FDUSD $7.27 $16,812.59 13:56:54 22/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.27 $16,799.54 13:59:23 22/06/2026
213 WhiteBIT WhiteBIT ETC/UAH $7.04 $15,538.75 13:54:08 22/06/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $7.28 $14,976.58 14:00:11 22/06/2026
215 CoinDCX CoinDCX ETC/INR $7.62 $13,224.89 13:57:07 22/06/2026
216 LeveX LeveX ETC/USDT $7.28 $11,257.86 14:00:11 22/06/2026
217 Cryptonex Cryptonex ETC/USDT $7.30 $11,060.18 14:00:13 22/06/2026
218 Blynex Blynex ETC/USDT $7.28 $10,586.80 13:57:07 22/06/2026
219 Bitrue Bitrue ETC/BTC $7.22 $9,698.95 13:57:07 22/06/2026
220 Niza.io Niza.io ETC/USD $7.28 $9,582.42 13:57:10 22/06/2026
221 Bitfinex Bitfinex ETC/USD $7.28 $8,436.96 13:59:23 22/06/2026
222 Bitfinex Bitfinex ETC/USDT $7.29 $8,116.22 13:59:23 22/06/2026
223 MEXC MEXC ETC/BTC $7.26 $8,065.25 13:54:07 22/06/2026
224 Bitcoiva Bitcoiva ETC/INR $7.66 $6,913.12 14:00:08 22/06/2026
225 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.28 $6,840.53 14:00:15 22/06/2026
226 Binance Binance ETC/TRY $7.29 $6,763.52 13:56:54 22/06/2026
227 Niza.io Niza.io ETC/EUR $7.28 $6,232.17 13:57:10 22/06/2026
228 WHXEX WHXEX ETC/BTC $7.22 $5,937.99 14:00:09 22/06/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.31 $5,599.47 13:45:07 22/06/2026
230 LATOKEN LATOKEN ETC/USDT $7.30 $5,089.77 13:57:07 22/06/2026
231 Aster Aster ETC/USDT $7.29 $4,657.71 13:54:15 22/06/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.30 $4,490.27 13:45:07 22/06/2026
233 Gate Gate ETC/ETH $7.29 $4,246.85 13:56:54 22/06/2026
234 Bitfinex Bitfinex ETC/USDT $7.29 $4,221.91 13:57:15 22/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.37 $4,204.08 13:59:23 22/06/2026
236 Korbit Korbit ETC/KRW $7.12 $3,927.75 13:54:11 22/06/2026
237 CoinEx CoinEx ETC/BTC $7.28 $3,922.94 13:59:53 22/06/2026
238 BitxEX BitxEX ETC/USDT $7.27 $3,092.48 14:00:44 22/06/2026
239 WhiteBIT WhiteBIT ETC/EUR $7.28 $3,062.33 13:54:08 22/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.29 $3,024.99 14:00:12 22/06/2026
241 Binance TR Binance TR ETC/TRY $7.29 $2,991.94 13:57:11 22/06/2026
242 Bitcoiva Bitcoiva ETC/USDT $7.27 $2,873.36 14:00:08 22/06/2026
243 CoinEx CoinEx ETC/USDC $7.27 $2,767.17 13:59:53 22/06/2026
244 OKX OKX ETC/EUR $7.31 $2,507.24 13:56:23 22/06/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.36 $2,480.61 10:56:06 22/06/2026
246 KuCoin KuCoin ETC/USDC $7.28 $2,087.53 13:56:53 22/06/2026
247 DigiFinex DigiFinex ETC/BTC $7.29 $2,011.04 14:00:11 22/06/2026
248 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.39 $1,946.46 14:00:15 22/06/2026
249 Bitfinex Bitfinex ETC/BTC $7.29 $1,349.25 13:59:23 22/06/2026
250 Kraken Kraken ETC/XBT $7.28 $973.98 13:59:23 22/06/2026
251 KuCoin KuCoin ETC/BTC $7.26 $888.75 13:56:23 22/06/2026
252 TRIV TRIV ETC/IDR $7.31 $822.11 14:00:13 22/06/2026
253 TRIV TRIV ETC/USDT $7.28 $819.19 14:00:13 22/06/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $7.29 $816.72 13:56:59 22/06/2026
255 Koinpark Koinpark ETC/USDT $7.28 $788.13 14:00:12 22/06/2026
256 Binance.US Binance.US ETC/USDT $7.38 $771.25 13:59:53 22/06/2026
257 CoinDCX CoinDCX ETC/USDT $7.27 $763.08 13:57:07 22/06/2026
258 Flipster Flipster ETC/USDT $7.28 $685.01 14:00:15 22/06/2026
259 Remitano Remitano ETC/USDT $7.28 $598.57 14:00:11 22/06/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.34 $565.36 22:38:05 21/06/2026
261 KuCoin KuCoin ETC/ETH $7.28 $548.56 13:56:53 22/06/2026
262 Upbit Upbit ETC/BTC $7.15 $517.41 13:56:23 22/06/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.30 $328.71 13:45:48 22/06/2026
264 Independent Reserve Independent Reserve ETC/AUD $7.47 $322.17 14:00:11 22/06/2026
265 Indodax Indodax ETC/IDR $7.23 $297.52 13:59:54 22/06/2026
266 Dzengi.com Dzengi.com ETC/USD $7.26 $218.19 14:00:16 22/06/2026
267 5DAX 5DAX ETC/USDT $7.28 $190.60 13:57:08 22/06/2026
268 Coinbase Exchange Coinbase Exchange ETC/BTC $7.29 $152.63 13:56:59 22/06/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.32 $147.42 03:49:04 22/06/2026
270 Deepcoin Deepcoin ETC/USDT $7.28 $138.82 13:57:08 22/06/2026
271 NovaDAX NovaDAX ETC/BRL $7.35 $120.99 14:00:11 22/06/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.36 $115.53 10:56:06 22/06/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.31 $97.24 08:25:23 22/06/2026
274 Upbit Upbit ETC/USDT $7.17 $95.60 13:56:23 22/06/2026
275 Tokocrypto Tokocrypto ETC/USDT $7.27 $92.30 13:57:10 22/06/2026
276 ZebPay ZebPay ETC/INR $7.73 $61.27 13:57:10 22/06/2026
277 Bitrue Bitrue ETC/XRP $7.27 $46.09 13:57:07 22/06/2026
278 CEX.IO CEX.IO ETC/USD $7.29 $25.78 13:57:07 22/06/2026
279 CEX.IO CEX.IO ETC/USDT $7.28 $25.48 13:57:07 22/06/2026
280 WazirX WazirX ETC/USDT $7.29 $24.64 14:00:11 22/06/2026
281 BTC Markets BTC Markets ETC/AUD $7.26 $14.70 13:48:12 22/06/2026
282 WazirX WazirX ETC/INR $7.82 $12.66 14:00:11 22/06/2026
283 WOO X WOO X ETC/USDT $7.28 $11.08 13:57:09 22/06/2026
284 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.40 $7.37 13:45:17 22/06/2026
285 BitTrade BitTrade ETC/JPY $7.30 $6.64 13:57:15 22/06/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $7.34 $6.61 11:45:12 22/06/2026
287 OKJ OKJ ETC/JPY $7.36 $5.74 13:57:10 22/06/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.34 $5.15 12:43:45 22/06/2026
289 Binance.US Binance.US ETC/USD $7.17 $4.02 13:59:23 22/06/2026
290 Coinut Coinut ETC/XSGD $6.16 $3.71 14:00:12 22/06/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.34 $3.38 08:43:58 21/06/2026
292 OKX OKX ETC/USDC $7.38 $1.46 13:56:54 22/06/2026
293 Giottus Giottus ETC/INR $8.34 $0.5768 14:00:12 22/06/2026
294 Nomiswap Nomiswap ETC/BUSD $7.37 $0.4441 10:39:27 22/06/2026
295 Coinut Coinut ETC/BTC $9.33 $0.09334 14:00:12 22/06/2026
296 Coinut Coinut ETC/LTC $22.41 $0.03362 14:00:12 22/06/2026
297 Coinut Coinut ETC/USDT $37.96 $0.00003796 14:00:12 22/06/2026
298 Poloniex Poloniex ETC/BTC $7.73 $0 13:59:23 22/06/2026
299 Poloniex Poloniex ETC/ETH $7.02 $0 13:59:53 22/06/2026
300 HitBTC HitBTC ETC/BTC $5.59 $0 13:57:10 22/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 22/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,319,145 với tỷ giá $7.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá