Ethereum Classic ETC
Xếp hạng #49
15:23:00 10/03/2026
Giá Ethereum Classic (ETC)
$8.32 2.56%
0.0001172 BTC
225,131 VND
Thấp: $8.09
Cao: $8.33
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.28 | $240,578,097 | 15:00:08 10/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.26 | $145,664,077 | 14:57:19 10/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.27 | $42,866,240 | 15:00:07 10/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.28 | $40,983,945 | 15:00:15 10/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.28 | $37,978,044 | 15:00:15 10/03/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.26 | $36,338,888 | 14:57:14 10/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,540,375 | 14:54:15 10/03/2026 |
| 8 |  Binance |
ETC/USDT | $8.26 | $29,251,301 | 14:54:16 10/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.26 | $29,041,912 | 14:57:16 10/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.26 | $28,708,988 | 14:57:15 10/03/2026 |
| 11 |  BTSE |
ETC/USDT | $8.27 | $28,658,806 | 14:54:15 10/03/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.28 | $27,593,995 | 15:00:16 10/03/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.28 | $27,592,019 | 15:00:16 10/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.26 | $22,234,305 | 14:57:15 10/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.27 | $20,593,110 | 14:57:23 10/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.28 | $18,163,714 | 15:00:16 10/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.26 | $16,492,874 | 14:57:15 10/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.28 | $14,523,865 | 15:00:17 10/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.27 | $13,985,170 | 14:56:31 10/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.26 | $12,510,161 | 14:57:17 10/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.28 | $11,743,039 | 15:00:17 10/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.28 | $11,742,971 | 15:00:16 10/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.26 | $11,188,002 | 14:57:18 10/03/2026 |
| 24 |  CoinP |
ETC/USDT | $8.25 | $10,747,438 | 15:00:15 10/03/2026 |
| 25 |  BVOX |
ETC/USDT | $8.26 | $9,585,098 | 14:57:15 10/03/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.26 | $9,447,202 | 14:57:15 10/03/2026 |
| 27 |  Hotcoin |
ETC/USDT | $8.26 | $9,390,092 | 14:57:17 10/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.26 | $9,047,139 | 14:57:16 10/03/2026 |
| 29 |  WEEX |
ETC/USDT | $8.26 | $8,588,619 | 14:57:17 10/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.27 | $6,926,735 | 15:00:11 10/03/2026 |
| 31 | IndoEx |
ETC/USDT | $8.27 | $6,692,858 | 15:00:07 10/03/2026 |
| 32 |  YoBit |
ETC/BTC | $8.35 | $6,471,089 | 15:00:12 10/03/2026 |
| 33 |  Bybit |
ETC/USDT | $8.26 | $6,397,245 | 14:54:16 10/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.28 | $6,358,763 | 15:00:16 10/03/2026 |
| 35 |  Millionero |
ETC/USDT | $8.26 | $6,307,914 | 14:54:15 10/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.26 | $6,056,072 | 14:57:16 10/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.28 | $5,798,996 | 15:00:16 10/03/2026 |
| 38 | KTX |
ETC/USDT | $8.27 | $5,720,705 | 15:00:07 10/03/2026 |
| 39 |  BTCC |
ETC/USDT | $8.27 | $5,223,471 | 14:57:16 10/03/2026 |
| 40 |  OneEx |
ETC/USDT | $8.28 | $4,965,172 | 15:00:15 10/03/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.24 | $4,831,402 | 14:57:15 10/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.27 | $4,777,103 | 15:00:16 10/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.26 | $4,707,361 | 14:54:16 10/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.27 | $4,552,507 | 15:00:16 10/03/2026 |
| 45 | CoinP |
ETC/USDT | $8.26 | $4,260,821 | 14:57:16 10/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.26 | $4,221,099 | 14:57:17 10/03/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.26 | $4,055,907 | 14:57:15 10/03/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.27 | $3,747,004 | 14:57:22 10/03/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.29 | $3,651,943 | 14:59:53 10/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.27 | $3,540,428 | 15:00:08 10/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.26 | $3,478,168 | 14:54:15 10/03/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.26 | $3,042,245 | 14:57:15 10/03/2026 |
| 53 |  EagleX |
ETC/USDT | $8.28 | $2,510,192 | 15:00:15 10/03/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,767 | 15:00:09 10/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.27 | $2,314,293 | 15:00:17 10/03/2026 |
| 56 |  YUBIT |
ETC/USDT | $8.26 | $2,298,156 | 14:57:15 10/03/2026 |
| 57 | Binance |
ETC/USDT | $8.27 | $2,191,830 | 14:56:54 10/03/2026 |
| 58 | OneBullEx |
ETC/USDT | $8.27 | $2,156,286 | 15:00:22 10/03/2026 |
| 59 | IndoEx |
ETC/ETH | $8.27 | $2,086,190 | 15:00:07 10/03/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.27 | $1,959,396 | 15:00:09 10/03/2026 |
| 61 |  CEEX exchange |
ETC/USDT | $8.26 | $1,931,264 | 15:00:09 10/03/2026 |
| 62 |  Zoomex |
ETC/USDT | $8.26 | $1,918,749 | 14:57:15 10/03/2026 |
| 63 | FameEX |
ETC/USDT | $8.26 | $1,842,506 | 14:57:13 10/03/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.30 | $1,744,381 | 14:57:09 10/03/2026 |
| 65 |  BitMart |
ETC/USDT | $8.27 | $1,697,109 | 14:57:08 10/03/2026 |
| 66 | Hotcoin |
ETC/USD | $8.26 | $1,691,302 | 14:57:17 10/03/2026 |
| 67 |  Ju.com |
ETC/USDT | $8.27 | $1,670,150 | 15:00:08 10/03/2026 |
| 68 |  Aivora Exchange |
ETC/USDT | $8.28 | $1,669,930 | 15:00:16 10/03/2026 |
| 69 |  BitbabyExchange |
ETC/USDT | $8.26 | $1,663,250 | 14:57:16 10/03/2026 |
| 70 | NovaEx |
ETC/USDT | $8.28 | $1,637,917 | 15:00:07 10/03/2026 |
| 71 |  Bitget |
ETC/USDT | $8.26 | $1,607,606 | 14:54:15 10/03/2026 |
| 72 |  Cofinex |
ETC/USDT | $8.27 | $1,603,851 | 15:00:15 10/03/2026 |
| 73 |  XXKK |
ETC/USDT | $8.27 | $1,603,434 | 14:54:07 10/03/2026 |
| 74 |  MEXC |
ETC/USDT | $8.27 | $1,588,552 | 14:51:10 10/03/2026 |
| 75 |  Upbit |
ETC/KRW | $8.25 | $1,543,334 | 14:56:54 10/03/2026 |
| 76 |  BlockFin |
ETC/USDT | $8.28 | $1,492,638 | 15:00:15 10/03/2026 |
| 77 |  Bitunix |
ETC/USDT | $8.26 | $1,479,992 | 14:54:16 10/03/2026 |
| 78 |  Bitrue |
ETC/USDT | $8.26 | $1,473,671 | 14:57:16 10/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.27 | $1,461,010 | 14:54:11 10/03/2026 |
| 80 | OKX |
ETC/USDT | $8.27 | $1,440,013 | 14:56:23 10/03/2026 |
| 81 | BlockFin |
ETC/USDT | $8.29 | $1,404,120 | 15:00:07 10/03/2026 |
| 82 | WhiteBIT |
ETC/USDT | $8.27 | $1,382,506 | 14:57:07 10/03/2026 |
| 83 | CoinW |
ETC/USDT | $8.27 | $1,382,239 | 14:54:08 10/03/2026 |
| 84 | WEEX |
ETC/USDT | $8.27 | $1,288,622 | 14:57:10 10/03/2026 |
| 85 | Hibt |
ETC/USDT | $8.27 | $1,151,277 | 14:57:07 10/03/2026 |
| 86 | BTCC |
ETC/USDT | $8.27 | $1,098,467 | 14:57:08 10/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.28 | $1,098,017 | 15:00:16 10/03/2026 |
| 88 |  4E |
ETC/USDT | $8.26 | $1,081,548 | 14:54:07 10/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.26 | $1,071,792 | 14:57:18 10/03/2026 |
| 90 |  EXMO |
ETC/USD | $8.44 | $1,025,046 | 14:54:11 10/03/2026 |
| 91 |  Phemex |
ETC/USDT | $8.26 | $976,769 | 14:57:17 10/03/2026 |
| 92 | Millionero |
ETC/USDT | $8.27 | $925,364 | 14:54:07 10/03/2026 |
| 93 |  Cat.Ex |
ETC/USDT | $8.27 | $877,076 | 15:00:14 10/03/2026 |
| 94 |  Gate |
ETC/USDT | $8.27 | $872,759 | 14:56:54 10/03/2026 |
| 95 | Gate |
ETC/USDT | $8.27 | $870,136 | 14:54:19 10/03/2026 |
| 96 |  BloFin |
ETC/USDT | $8.29 | $842,218 | 15:00:08 10/03/2026 |
| 97 |  BitTap |
ETC/USDT | $8.27 | $818,263 | 15:00:18 10/03/2026 |
| 98 | Cat.Ex |
ETC/BTC | $8.27 | $790,418 | 15:00:14 10/03/2026 |
| 99 |  KCEX |
ETC/USDT | $8.26 | $747,678 | 14:57:15 10/03/2026 |
| 100 |  AstralX |
ETC/USDT | $8.28 | $745,398 | 15:00:15 10/03/2026 |
| 101 |  Dmex |
ETC/USD | $8.30 | $709,496 | 15:03:16 10/03/2026 |
| 102 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 103 | YUBIT |
ETC/USDT | $8.25 | $659,428 | 14:57:07 10/03/2026 |
| 104 |  Bitspay |
ETC/USDT | $8.24 | $655,462 | 15:00:15 10/03/2026 |
| 105 | EagleX |
ETC/USDT | $8.27 | $646,594 | 15:00:07 10/03/2026 |
| 106 | 4E |
ETC/USDT | $8.27 | $627,984 | 15:00:21 10/03/2026 |
| 107 | Bitspay |
ETC/BTC | $8.32 | $623,730 | 15:00:15 10/03/2026 |
| 108 | Phemex |
ETC/USDT | $8.29 | $623,444 | 14:57:09 10/03/2026 |
| 109 | Bitspay |
ETC/ETH | $8.27 | $622,003 | 15:00:15 10/03/2026 |
| 110 | Bitspay |
ETC/USDC | $8.23 | $614,442 | 15:00:15 10/03/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.27 | $612,344 | 14:57:11 10/03/2026 |
| 112 |  ASTX |
ETC/USDT | $8.27 | $610,841 | 15:00:09 10/03/2026 |
| 113 |  Azbit |
ETC/USDT | $8.28 | $607,666 | 14:45:11 10/03/2026 |
| 114 | Bibox |
ETC/ETH | $16.66 | $607,242 | 15:00:09 10/03/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.28 | $604,478 | 15:00:15 10/03/2026 |
| 116 | ASTX |
ETC/USDT | $8.28 | $602,809 | 15:00:16 10/03/2026 |
| 117 | AscendEX |
ETC/USDT | $8.30 | $575,821 | 14:57:09 10/03/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.26 | $535,080 | 15:00:08 10/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.26 | $530,061 | 14:54:11 10/03/2026 |
| 120 | UZX |
ETC/USDT | $8.26 | $523,537 | 14:54:11 10/03/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.26 | $508,610 | 14:59:53 10/03/2026 |
| 122 | Biconomy.com |
ETC/USDT | $8.27 | $497,446 | 14:57:09 10/03/2026 |
| 123 | WhiteBIT |
ETC/TRY | $8.25 | $461,561 | 14:57:07 10/03/2026 |
| 124 | LBank |
ETC/USDT | $8.27 | $456,627 | 14:57:09 10/03/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.27 | $419,443 | 14:54:26 10/03/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.28 | $405,026 | 15:00:16 10/03/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $8.27 | $400,945 | 14:56:59 10/03/2026 |
| 128 |  EdgeX |
ETC/USD | $8.30 | $391,500 | 15:03:15 10/03/2026 |
| 129 | Tapbit |
ETC/USDT | $8.26 | $386,547 | 14:57:07 10/03/2026 |
| 130 |  CrypFine |
ETC/USDT | $8.26 | $363,547 | 15:00:19 10/03/2026 |
| 131 |  KoinBX |
ETC/INR | $8.43 | $356,885 | 15:00:09 10/03/2026 |
| 132 | EXMO.ME |
ETC/USDT | $8.29 | $352,979 | 15:00:08 10/03/2026 |
| 133 | EXMO |
ETC/USDT | $8.29 | $352,928 | 14:54:11 10/03/2026 |
| 134 | Ourbit |
ETC/USDT | $8.26 | $333,932 | 14:57:07 10/03/2026 |
| 135 | YEX |
ETC/USD | $8.27 | $332,505 | 14:54:16 10/03/2026 |
| 136 | MEXC |
ETC/BTC | $8.28 | $319,800 | 14:51:10 10/03/2026 |
| 137 | BVOX |
ETC/USDT | $8.26 | $306,245 | 14:57:07 10/03/2026 |
| 138 |  BYDFi |
ETC/USDT | $8.26 | $298,419 | 15:00:16 10/03/2026 |
| 139 | NovaEx |
ETC/USD | $8.28 | $295,016 | 15:00:16 10/03/2026 |
| 140 | WhiteBIT |
ETC/USDC | $8.25 | $288,280 | 14:57:07 10/03/2026 |
| 141 |  Globe Derivative Exchange |
ETC/USD | $8.28 | $287,009 | 15:00:17 10/03/2026 |
| 142 |  HTX |
ETC/USDT | $8.27 | $279,539 | 14:54:22 10/03/2026 |
| 143 |  BitradeX |
ETC/USDT | $8.27 | $278,005 | 14:57:07 10/03/2026 |
| 144 | Bitunix |
ETC/USDT | $8.26 | $266,172 | 14:54:07 10/03/2026 |
| 145 |  BitKan |
ETC/USDT | $8.28 | $241,934 | 15:00:08 10/03/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $8.21 | $221,033 | 14:54:55 10/03/2026 |
| 147 | Toobit |
ETC/USDT | $8.26 | $216,259 | 14:57:12 10/03/2026 |
| 148 |  Bitfinex |
ETC/USDT | $8.21 | $208,882 | 14:57:16 10/03/2026 |
| 149 | YEX |
ETC/USDT | $8.28 | $198,898 | 15:00:08 10/03/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.28 | $187,038 | 15:00:09 10/03/2026 |
| 151 |  BingX |
ETC/USDT | $8.26 | $177,449 | 14:57:07 10/03/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.28 | $169,793 | 14:54:19 10/03/2026 |
| 153 | Bybit |
ETC/USDT | $8.28 | $167,814 | 14:54:12 10/03/2026 |
| 154 |  Pionex |
ETC/USDT | $8.27 | $166,747 | 14:57:10 10/03/2026 |
| 155 |  LeveX |
ETC/USDT | $8.28 | $158,637 | 15:00:15 10/03/2026 |
| 156 |  PrimeXBT |
ETC/USDT | $8.29 | $158,002 | 15:03:16 10/03/2026 |
| 157 |  Picol |
ETC/USDT | $8.27 | $147,152 | 15:00:08 10/03/2026 |
| 158 | Cofinex |
ETC/USD | $8.28 | $138,431 | 15:00:15 10/03/2026 |
| 159 | Bibox |
ETC/BTC | $16.68 | $122,199 | 15:00:09 10/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.27 | $122,134 | 15:00:07 10/03/2026 |
| 161 |  BigONE |
ETC/USDT | $8.30 | $120,105 | 14:57:10 10/03/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $8.27 | $116,611 | 15:00:09 10/03/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $8.27 | $114,453 | 14:45:12 10/03/2026 |
| 164 | KuCoin |
ETC/USDT | $8.28 | $111,171 | 14:56:31 10/03/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.26 | $107,458 | 14:57:07 10/03/2026 |
| 166 | MEXC |
ETC/USDC | $8.26 | $106,055 | 14:54:15 10/03/2026 |
| 167 |  ONUS Pro |
ETC/USDT | $8.27 | $104,053 | 14:57:16 10/03/2026 |
| 168 |  TGEX |
ETC/USDT | $8.27 | $93,807.17 | 15:00:15 10/03/2026 |
| 169 | BYDFi |
ETC/USDT | $8.27 | $91,945.78 | 15:00:08 10/03/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $8.32 | $91,668.32 | 15:00:11 10/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.27 | $90,433.41 | 14:54:08 10/03/2026 |
| 172 | idax exchange |
ETC/USDT | $8.28 | $89,719.39 | 15:00:11 10/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.28 | $89,684.55 | 15:00:09 10/03/2026 |
| 174 | BloFin |
ETC/USDT | $8.25 | $88,335.87 | 14:57:16 10/03/2026 |
| 175 |  Kraken |
ETC/USD | $8.26 | $87,318.25 | 14:59:54 10/03/2026 |
| 176 | Bitrue |
ETC/USDC | $8.26 | $79,828.79 | 14:57:11 10/03/2026 |
| 177 | Binance |
ETC/BTC | $8.26 | $77,300.79 | 14:56:54 10/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.28 | $66,193.35 | 14:57:07 10/03/2026 |
| 179 |  Coincall |
ETC/USD | $8.29 | $62,384.25 | 15:03:15 10/03/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.27 | $58,943.91 | 14:57:07 10/03/2026 |
| 181 | ONUS Pro |
ETC/VNDC | $8.27 | $58,797.25 | 14:57:16 10/03/2026 |
| 182 | MEXC |
ETC/USDC | $8.28 | $56,881.65 | 14:51:10 10/03/2026 |
| 183 |  Bitvavo |
ETC/EUR | $8.30 | $56,702.20 | 14:57:09 10/03/2026 |
| 184 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 185 | Binance |
ETC/FDUSD | $8.27 | $54,443.36 | 14:56:54 10/03/2026 |
| 186 |  CoinEx |
ETC/USDT | $8.27 | $54,181.87 | 14:59:53 10/03/2026 |
| 187 |  ZKE |
ETC/USDT | $8.28 | $53,846.06 | 15:00:09 10/03/2026 |
| 188 | Cofinex |
ETC/USDT | $8.28 | $50,368.11 | 15:00:08 10/03/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $8.28 | $46,386.57 | 14:54:09 10/03/2026 |
| 190 | Binance |
ETC/USDC | $8.26 | $44,156.30 | 14:56:54 10/03/2026 |
| 191 |  SWFT Trade |
ETC/USDT | $8.27 | $43,203.64 | 15:00:09 10/03/2026 |
| 192 | HTX |
ETC/USDT | $8.27 | $43,202.45 | 14:56:55 10/03/2026 |
| 193 |  Coinone |
ETC/KRW | $8.26 | $42,908.39 | 14:59:53 10/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.27 | $42,255.36 | 15:00:07 10/03/2026 |
| 195 | Bitrue |
ETC/USDT | $8.27 | $40,965.94 | 14:57:11 10/03/2026 |
| 196 | Bitget |
ETC/USDT | $8.28 | $40,417.84 | 14:54:12 10/03/2026 |
| 197 | XT.COM |
ETC/BTC | $8.27 | $38,009.40 | 14:57:11 10/03/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.26 | $35,866.20 | 15:00:08 10/03/2026 |
| 199 | WhiteBIT |
ETC/BTC | $8.24 | $35,675.99 | 14:57:07 10/03/2026 |
| 200 |  PointPay |
ETC/USDT | $8.28 | $34,004.07 | 14:54:12 10/03/2026 |
| 201 |  GroveX |
ETC/USDT | $8.27 | $33,702.83 | 15:00:08 10/03/2026 |
| 202 | Gate |
ETC/ETH | $8.25 | $30,268.73 | 14:56:54 10/03/2026 |
| 203 | BitTap |
ETC/USDT | $8.26 | $29,055.22 | 14:57:12 10/03/2026 |
| 204 | WhiteBIT |
ETC/UAH | $8.14 | $28,469.63 | 14:57:07 10/03/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.26 | $27,878.93 | 14:59:23 10/03/2026 |
| 206 |  Bit2Me |
ETC/EUR | $8.28 | $23,637.89 | 15:00:07 10/03/2026 |
| 207 | Kraken |
ETC/EUR | $8.28 | $23,569.17 | 14:59:54 10/03/2026 |
| 208 | Pionex |
ETC/USDT | $8.26 | $23,302.98 | 14:57:16 10/03/2026 |
| 209 | Bitrue |
ETC/BTC | $8.23 | $23,158.93 | 14:57:11 10/03/2026 |
| 210 |  LATOKEN |
ETC/USDT | $8.27 | $22,794.06 | 14:57:13 10/03/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.25 | $22,465.87 | 15:00:08 10/03/2026 |
| 212 |  Niza.io |
ETC/USD | $8.26 | $21,777.18 | 14:57:07 10/03/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $8.26 | $19,033.22 | 14:56:29 10/03/2026 |
| 214 | Gate |
ETC/USDT | $8.27 | $18,587.00 | 14:54:50 10/03/2026 |
| 215 | WhiteBIT |
ETC/EUR | $8.26 | $16,272.47 | 14:57:07 10/03/2026 |
| 216 | Coinbase Exchange |
ETC/GBP | $8.27 | $16,079.86 | 14:56:59 10/03/2026 |
| 217 |  XBO.com |
ETC/EUR | $8.27 | $14,498.95 | 14:54:10 10/03/2026 |
| 218 | XBO.com |
ETC/USDT | $8.27 | $14,461.36 | 14:54:10 10/03/2026 |
| 219 | XBO.com |
ETC/USD | $8.29 | $14,394.74 | 14:54:10 10/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.26 | $13,568.88 | 15:00:09 10/03/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $8.29 | $13,189.07 | 15:00:07 10/03/2026 |
| 222 |  Blynex |
ETC/USDT | $8.28 | $11,888.70 | 15:00:07 10/03/2026 |
| 223 |  Nivex |
ETC/USDT | $8.28 | $11,439.98 | 15:00:07 10/03/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $8.24 | $10,600.91 | 15:00:07 10/03/2026 |
| 225 |  BTC Markets |
ETC/AUD | $8.39 | $10,348.62 | 15:00:08 10/03/2026 |
| 226 | CoinEx |
ETC/BTC | $8.28 | $10,223.86 | 14:59:53 10/03/2026 |
| 227 | Binance |
ETC/TRY | $8.23 | $10,161.74 | 14:56:54 10/03/2026 |
| 228 | WHXEX |
ETC/BTC | $8.24 | $9,930.90 | 15:00:09 10/03/2026 |
| 229 | Koinbay |
ETC/BTC | $8.23 | $9,799.58 | 14:54:08 10/03/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $8.37 | $9,414.94 | 14:56:59 10/03/2026 |
| 231 | Bitfinex |
ETC/USD | $8.24 | $8,996.90 | 14:59:23 10/03/2026 |
| 232 | Bitfinex |
ETC/BTC | $8.26 | $7,810.83 | 14:59:23 10/03/2026 |
| 233 |  Korbit |
ETC/KRW | $8.26 | $7,367.82 | 15:00:09 10/03/2026 |
| 234 | CoinEx |
ETC/USDC | $8.27 | $7,215.28 | 14:59:53 10/03/2026 |
| 235 |  Binance TR |
ETC/TRY | $8.23 | $7,189.27 | 14:57:08 10/03/2026 |
| 236 |  Dzengi.com |
ETC/USD | $8.26 | $7,118.75 | 15:00:12 10/03/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.28 | $7,041.35 | 14:54:12 10/03/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.25 | $6,075.58 | 15:00:08 10/03/2026 |
| 239 | Niza.io |
ETC/EUR | $8.28 | $5,881.48 | 14:57:07 10/03/2026 |
| 240 |  Aster |
ETC/USDT | $8.25 | $5,877.56 | 14:54:15 10/03/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.28 | $5,159.05 | 14:54:12 10/03/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.26 | $5,074.22 | 15:03:16 10/03/2026 |
| 243 | KuCoin |
ETC/USDC | $8.26 | $4,593.70 | 14:56:31 10/03/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.28 | $4,522.92 | 15:00:07 10/03/2026 |
| 245 |  Bitstamp by Robinhood |
ETC/USD | $8.28 | $4,487.54 | 14:59:53 10/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.27 | $3,796.77 | 14:54:11 10/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.28 | $3,562.01 | 14:57:07 10/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.28 | $3,441.97 | 15:00:15 10/03/2026 |
| 249 | KuCoin |
ETC/BTC | $8.30 | $3,120.76 | 14:56:31 10/03/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.29 | $3,091.86 | 14:59:23 10/03/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $2,360.53 | 09:49:59 10/03/2026 |
| 252 | Bitget |
ETC/BTC | $8.27 | $2,036.51 | 14:54:12 10/03/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.22 | $2,035.03 | 14:59:23 10/03/2026 |
| 254 |  ChangeNOW |
ETC/BTC | $8.28 | $1,725.14 | 14:54:13 10/03/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $8.22 | $1,530.45 | 08:32:24 10/03/2026 |
| 256 |  TRIV |
ETC/IDR | $8.29 | $1,490.52 | 15:00:14 10/03/2026 |
| 257 | TRIV |
ETC/USDT | $8.27 | $1,490.51 | 15:00:14 10/03/2026 |
| 258 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $1,293.69 | 09:47:01 10/03/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.31 | $1,258.18 | 09:45:21 10/03/2026 |
| 260 | KuCoin |
ETC/ETH | $8.26 | $1,146.40 | 14:56:31 10/03/2026 |
| 261 |  dYdX v4 |
ETC/USD | $8.28 | $971.34 | 15:04:17 10/03/2026 |
| 262 |  Remitano |
ETC/USDT | $8.27 | $772.49 | 15:00:07 10/03/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.24 | $568.40 | 14:51:17 10/03/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.28 | $540.75 | 14:59:53 10/03/2026 |
| 265 | OKX |
ETC/USD | $8.27 | $483.29 | 14:56:54 10/03/2026 |
| 266 |  CoinDCX |
ETC/INR | $8.49 | $414.66 | 15:00:08 10/03/2026 |
| 267 | ONUS Pro |
ETC/VNDC | $8.27 | $403.14 | 14:57:10 10/03/2026 |
| 268 |  Flipster |
ETC/USDT | $8.26 | $382.03 | 15:00:18 10/03/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $8.33 | $315.31 | 15:00:09 10/03/2026 |
| 270 |  Indodax |
ETC/IDR | $8.71 | $289.12 | 15:02:24 10/03/2026 |
| 271 | Bitrue |
ETC/XRP | $8.26 | $260.55 | 14:57:11 10/03/2026 |
| 272 | Nivex |
ETC/USDT | $8.28 | $240.89 | 15:00:18 10/03/2026 |
| 273 |  5DAX |
ETC/USDT | $8.33 | $207.91 | 15:03:08 10/03/2026 |
| 274 |  WazirX |
ETC/INR | $8.17 | $207.71 | 15:03:09 10/03/2026 |
| 275 |  NexDAX |
ETC/USDT | $8.26 | $156.56 | 15:00:09 10/03/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.22 | $125.04 | 08:32:24 10/03/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.27 | $117.46 | 14:57:08 10/03/2026 |
| 278 |  Bitcoiva |
ETC/INR | $8.53 | $85.38 | 15:00:10 10/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.25 | $84.86 | 14:42:32 10/03/2026 |
| 280 | CoinDCX |
ETC/USDT | $8.27 | $59.39 | 15:00:08 10/03/2026 |
| 281 | Upbit |
ETC/BTC | $8.31 | $45.84 | 14:56:23 10/03/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.27 | $41.37 | 14:44:31 10/03/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.27 | $36.97 | 15:00:10 10/03/2026 |
| 284 | KoinBX |
ETC/USDT | $8.27 | $27.16 | 15:00:09 10/03/2026 |
| 285 |  CEX.IO |
ETC/USD | $8.29 | $16.64 | 15:00:09 10/03/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $8.23 | $15.27 | 09:46:43 10/03/2026 |
| 287 | CEX.IO |
ETC/USDT | $8.28 | $15.04 | 15:00:09 10/03/2026 |
| 288 | WazirX |
ETC/USDT | $8.20 | $9.02 | 15:03:09 10/03/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.27 | $6.85 | 15:00:09 10/03/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.23 | $5.47 | 12:03:17 10/03/2026 |
| 291 |  Coinut |
ETC/XSGD | $7.29 | $4.39 | 15:00:08 10/03/2026 |
| 292 | Binance.US |
ETC/USD | $8.29 | $2.07 | 14:59:53 10/03/2026 |
| 293 | Upbit |
ETC/USDT | $8.34 | $1.34 | 14:56:54 10/03/2026 |
| 294 |  ZebPay |
ETC/INR | $8.47 | $1.07 | 14:54:11 10/03/2026 |
| 295 | Poloniex |
ETC/BTC | $8.38 | $0.8286 | 14:59:53 10/03/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.22 | $0.2292 | 06:00:42 10/03/2026 |
| 297 | Coinut |
ETC/BTC | $10.28 | $0.1028 | 15:00:08 10/03/2026 |
| 298 | Coinut |
ETC/LTC | $27.03 | $0.04055 | 15:00:08 10/03/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.27 | $0.005861 | 14:57:12 10/03/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 15:00:08 10/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 10/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,578,097 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.