Ethereum Classic ETC
Xếp hạng #42
01:23:00 19/01/2026
Giá Ethereum Classic (ETC)
$12.70 -2.41%
0.0001334 BTC
337,864 VND
Thấp: $12.63
Cao: $13.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.69 | $293,500,909 | 01:03:09 19/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.67 | $79,442,354 | 00:54:15 19/01/2026 |
| 3 |  Echobit |
ETC/USDT | $12.72 | $50,052,842 | 01:00:17 19/01/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $12.67 | $49,819,698 | 00:48:18 19/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,524,423 | 00:57:15 19/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $12.70 | $26,998,226 | 01:00:15 19/01/2026 |
| 7 |  Binance |
ETC/USDT | $12.67 | $23,022,529 | 00:54:16 19/01/2026 |
| 8 |  KTX |
ETC/USDT | $12.71 | $22,754,345 | 01:00:16 19/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $12.68 | $22,733,303 | 00:57:15 19/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $12.66 | $18,438,193 | 00:57:15 19/01/2026 |
| 11 |  CoinP |
ETC/USDT | $12.75 | $17,661,183 | 01:00:15 19/01/2026 |
| 12 | CoinUp.io |
ETC/USDT | $12.67 | $17,557,546 | 00:48:11 19/01/2026 |
| 13 |  LBank |
ETC/USDT | $12.68 | $16,486,807 | 00:57:15 19/01/2026 |
| 14 |  Zedxion Exchange |
ETC/USDT | $12.71 | $16,095,293 | 01:00:16 19/01/2026 |
| 15 |  CZR Exchange |
ETC/USDT | $12.71 | $16,095,293 | 01:00:16 19/01/2026 |
| 16 |  Batonex |
ETC/USDT | $12.72 | $15,449,094 | 01:00:16 19/01/2026 |
| 17 |  IndoEx |
ETC/BTC | $12.68 | $15,124,671 | 00:57:11 19/01/2026 |
| 18 |  CoinCatch |
ETC/USDT | $12.68 | $14,982,898 | 01:03:16 19/01/2026 |
| 19 |  Ju.com |
ETC/USDT | $12.67 | $13,475,247 | 00:57:16 19/01/2026 |
| 20 |  OKX |
ETC/USDT | $12.67 | $13,233,431 | 00:55:52 19/01/2026 |
| 21 |  Hibt |
ETC/USDT | $12.68 | $12,179,481 | 00:57:22 19/01/2026 |
| 22 |  Millionero |
ETC/USDT | $12.71 | $11,649,416 | 01:00:15 19/01/2026 |
| 23 |  IBIT Global |
ETC/USDT | $12.71 | $11,553,013 | 01:00:17 19/01/2026 |
| 24 |  AscendEX |
ETC/USDT | $12.69 | $9,629,752 | 00:54:15 19/01/2026 |
| 25 |  YoBit |
ETC/BTC | $12.95 | $8,825,815 | 00:54:09 19/01/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $12.69 | $8,789,291 | 00:57:15 19/01/2026 |
| 27 |  FameEX |
ETC/USDT | $12.68 | $8,511,001 | 00:57:16 19/01/2026 |
| 28 |  CoinW |
ETC/USDT | $12.67 | $8,181,646 | 00:57:17 19/01/2026 |
| 29 |  NovaEx |
ETC/USDT | $12.71 | $7,886,200 | 01:00:16 19/01/2026 |
| 30 |  BVOX |
ETC/USDT | $12.68 | $7,630,963 | 00:57:15 19/01/2026 |
| 31 |  DigiFinex |
ETC/USDT | $12.68 | $7,545,220 | 00:57:17 19/01/2026 |
| 32 | CoinP |
ETC/USDT | $12.73 | $6,586,324 | 01:00:12 19/01/2026 |
| 33 |  WEEX |
ETC/USDT | $12.68 | $6,431,039 | 00:57:16 19/01/2026 |
| 34 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 35 | KTX |
ETC/USDT | $12.71 | $5,415,783 | 01:00:07 19/01/2026 |
| 36 |  BTSE |
ETC/USDT | $12.68 | $5,116,810 | 00:57:15 19/01/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $12.71 | $4,941,783 | 01:00:15 19/01/2026 |
| 38 |  BITmarkets |
ETC/USDT | $12.72 | $4,940,406 | 01:00:16 19/01/2026 |
| 39 |  OneEx |
ETC/USDT | $12.72 | $4,898,756 | 01:00:15 19/01/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $12.66 | $4,722,564 | 00:45:15 19/01/2026 |
| 41 |  Bybit |
ETC/USDT | $12.67 | $4,655,196 | 00:54:16 19/01/2026 |
| 42 |  Coinlocally |
ETC/USDT | $12.67 | $4,482,829 | 00:54:16 19/01/2026 |
| 43 |  YEX |
ETC/USDT | $12.68 | $4,460,780 | 00:51:16 19/01/2026 |
| 44 | Binance |
ETC/USDT | $12.68 | $3,925,288 | 00:56:54 19/01/2026 |
| 45 |  Websea |
ETC/USDT | $12.71 | $3,872,253 | 01:00:16 19/01/2026 |
| 46 |  EasiCoin |
ETC/USDT | $12.71 | $3,691,099 | 01:00:16 19/01/2026 |
| 47 |  Dmex |
ETC/USD | $12.70 | $3,595,108 | 01:03:16 19/01/2026 |
| 48 |  Hotcoin |
ETC/USDT | $12.68 | $3,456,938 | 00:57:20 19/01/2026 |
| 49 | Coinlocally |
ETC/USDT | $12.73 | $3,401,292 | 01:00:10 19/01/2026 |
| 50 |  UZX |
ETC/USDT | $12.68 | $3,337,468 | 00:57:22 19/01/2026 |
| 51 |  SuperEx |
ETC/USDT | $12.71 | $3,196,637 | 00:57:11 19/01/2026 |
| 52 |  Cofinex |
ETC/USDT | $12.72 | $3,119,667 | 01:00:15 19/01/2026 |
| 53 |  Bitget |
ETC/USDT | $12.68 | $3,093,778 | 00:54:15 19/01/2026 |
| 54 |  Poloniex |
ETC/USDT | $12.71 | $3,020,384 | 00:57:53 19/01/2026 |
| 55 | Hotcoin |
ETC/USDT | $12.71 | $2,996,464 | 00:58:13 19/01/2026 |
| 56 |  AstralX |
ETC/USDT | $12.71 | $2,974,405 | 01:00:15 19/01/2026 |
| 57 |  Phemex |
ETC/USDT | $12.68 | $2,731,396 | 00:57:16 19/01/2026 |
| 58 |  Toobit |
ETC/USDT | $12.68 | $2,662,145 | 00:57:15 19/01/2026 |
| 59 | Ju.com |
ETC/USDT | $12.68 | $2,655,264 | 00:57:09 19/01/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $12.71 | $2,636,994 | 01:00:10 19/01/2026 |
| 61 |  MEXC |
ETC/USDT | $12.68 | $2,526,339 | 00:57:09 19/01/2026 |
| 62 |  XXKK |
ETC/USDT | $12.73 | $2,525,521 | 01:00:07 19/01/2026 |
| 63 | WEEX |
ETC/USDT | $12.67 | $2,506,872 | 00:57:08 19/01/2026 |
| 64 |  Deepcoin |
ETC/USDT | $12.67 | $2,412,917 | 00:57:15 19/01/2026 |
| 65 |  Bibox |
ETC/USDT | $16.67 | $2,407,633 | 01:00:12 19/01/2026 |
| 66 | IndoEx |
ETC/USDT | $12.68 | $2,374,362 | 00:57:11 19/01/2026 |
| 67 | FameEX |
ETC/USDT | $12.68 | $2,235,997 | 00:57:10 19/01/2026 |
| 68 |  Ekbit |
ETC/USDT | $12.71 | $2,206,091 | 01:00:17 19/01/2026 |
| 69 | CoinW |
ETC/USDT | $12.69 | $2,196,959 | 00:54:10 19/01/2026 |
| 70 |  Ourbit |
ETC/USDT | $12.68 | $2,125,628 | 00:57:16 19/01/2026 |
| 71 |  Upbit |
ETC/KRW | $12.74 | $2,103,047 | 00:56:24 19/01/2026 |
| 72 |  Bitcoiva |
ETC/USDT | $12.68 | $2,031,045 | 01:00:08 19/01/2026 |
| 73 | Hotcoin |
ETC/USD | $12.68 | $2,020,564 | 00:57:20 19/01/2026 |
| 74 |  4E |
ETC/USDT | $12.67 | $1,977,262 | 00:54:09 19/01/2026 |
| 75 |  BTCC |
ETC/USDT | $12.69 | $1,957,298 | 00:57:16 19/01/2026 |
| 76 |  CoinChief |
ETC/USDT | $12.72 | $1,919,418 | 01:00:16 19/01/2026 |
| 77 | CEEX exchange |
ETC/USDT | $12.71 | $1,890,749 | 01:00:15 19/01/2026 |
| 78 |  Bitop |
ETC/USDT | $12.71 | $1,835,395 | 01:00:16 19/01/2026 |
| 79 |  Azbit |
ETC/USDT | $12.68 | $1,731,347 | 00:54:08 19/01/2026 |
| 80 | OneBullEx |
ETC/USDT | $12.68 | $1,714,706 | 01:03:26 19/01/2026 |
| 81 |  BitMart |
ETC/USDT | $12.68 | $1,709,526 | 00:57:10 19/01/2026 |
| 82 |  BlockFin |
ETC/USDT | $12.70 | $1,593,759 | 00:57:12 19/01/2026 |
| 83 |  BitTap |
ETC/USDT | $12.72 | $1,545,208 | 01:00:19 19/01/2026 |
| 84 | NovaEx |
ETC/USDT | $12.72 | $1,498,194 | 01:00:08 19/01/2026 |
| 85 | Darkex Exchange |
ETC/USDT | $12.71 | $1,464,543 | 01:00:08 19/01/2026 |
| 86 |  MGBX |
ETC/USDT | $12.71 | $1,458,505 | 01:00:16 19/01/2026 |
| 87 | Millionero |
ETC/USDT | $12.72 | $1,439,058 | 01:00:10 19/01/2026 |
| 88 |  KuCoin |
ETC/USDT | $12.68 | $1,414,064 | 00:54:18 19/01/2026 |
| 89 |  Zoomex |
ETC/USDT | $12.67 | $1,395,549 | 00:57:15 19/01/2026 |
| 90 |  YUBIT |
ETC/USDT | $12.68 | $1,389,512 | 00:57:15 19/01/2026 |
| 91 |  Aivora Exchange |
ETC/USDT | $12.72 | $1,372,109 | 01:00:17 19/01/2026 |
| 92 | BlockFin |
ETC/USDT | $12.68 | $1,349,469 | 00:57:15 19/01/2026 |
| 93 |  BitbabyExchange |
ETC/USDT | $12.71 | $1,339,439 | 01:00:16 19/01/2026 |
| 94 |  EagleX |
ETC/USDT | $12.71 | $1,283,952 | 01:00:15 19/01/2026 |
| 95 |  Gate |
ETC/USDT | $12.67 | $1,279,733 | 00:54:19 19/01/2026 |
| 96 | WhiteBIT |
ETC/USDT | $12.68 | $1,253,171 | 00:57:08 19/01/2026 |
| 97 | YUBIT |
ETC/USDT | $12.66 | $1,137,338 | 00:57:08 19/01/2026 |
| 98 |  Bitunix |
ETC/USDT | $12.67 | $1,118,435 | 00:54:15 19/01/2026 |
| 99 | Gate |
ETC/USDT | $12.70 | $1,115,074 | 00:56:24 19/01/2026 |
| 100 | EagleX |
ETC/USDT | $12.71 | $1,112,051 | 01:00:07 19/01/2026 |
| 101 |  XT.COM |
ETC/USDT | $12.67 | $1,099,841 | 00:57:09 19/01/2026 |
| 102 |  Bitrue |
ETC/USDT | $12.67 | $1,000,938 | 00:57:17 19/01/2026 |
| 103 |  EXMO |
ETC/USD | $13.00 | $1,000,397 | 00:57:09 19/01/2026 |
| 104 |  BloFin |
ETC/USDT | $12.67 | $964,514 | 00:39:17 19/01/2026 |
| 105 | Biconomy.com |
ETC/USDT | $12.68 | $937,094 | 00:45:08 19/01/2026 |
| 106 | UZX |
ETC/USDT | $12.67 | $935,719 | 00:54:07 19/01/2026 |
| 107 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 108 | TruBit Pro Exchange |
ETC/USDT | $12.70 | $916,638 | 01:00:07 19/01/2026 |
| 109 | Phemex |
ETC/USDT | $12.66 | $867,411 | 00:57:12 19/01/2026 |
| 110 | LBank |
ETC/USDT | $12.69 | $812,645 | 00:57:11 19/01/2026 |
| 111 |  VOOX Exchange |
ETC/USDT | $12.68 | $749,132 | 00:57:18 19/01/2026 |
| 112 | IndoEx |
ETC/ETH | $12.68 | $735,743 | 00:57:11 19/01/2026 |
| 113 |  KCEX |
ETC/USDT | $12.67 | $678,547 | 00:57:15 19/01/2026 |
| 114 |  PointPay |
ETC/USDT | $12.69 | $673,695 | 00:54:11 19/01/2026 |
| 115 |  EdgeX |
ETC/USD | $12.69 | $663,754 | 01:03:15 19/01/2026 |
| 116 |  Gems Trade |
ETC/USDT | $12.69 | $653,530 | 00:57:15 19/01/2026 |
| 117 | OKX |
ETC/USDT | $12.68 | $653,503 | 00:56:53 19/01/2026 |
| 118 |  BingX |
ETC/USDT | $12.71 | $641,715 | 00:57:08 19/01/2026 |
| 119 | YEX |
ETC/USD | $12.68 | $612,123 | 00:51:16 19/01/2026 |
| 120 | Bibox |
ETC/ETH | $16.66 | $606,956 | 01:00:12 19/01/2026 |
| 121 | Ourbit |
ETC/USDT | $12.67 | $597,253 | 00:57:09 19/01/2026 |
| 122 |  Tebbit |
ETC/USDT | $12.72 | $581,695 | 01:00:16 19/01/2026 |
| 123 | AscendEX |
ETC/USDT | $12.63 | $552,055 | 00:54:11 19/01/2026 |
| 124 | Tapbit |
ETC/USDT | $12.67 | $551,238 | 00:57:08 19/01/2026 |
| 125 | Hibt |
ETC/USDT | $12.68 | $522,774 | 00:57:11 19/01/2026 |
| 126 |  Bitspay |
ETC/BTC | $12.69 | $516,911 | 00:57:10 19/01/2026 |
| 127 | Bitspay |
ETC/USDC | $12.69 | $508,076 | 00:57:10 19/01/2026 |
| 128 |  Cat.Ex |
ETC/BTC | $12.72 | $501,622 | 01:00:08 19/01/2026 |
| 129 | MEXC |
ETC/BTC | $12.69 | $501,197 | 00:57:09 19/01/2026 |
| 130 | EXMO.ME |
ETC/USDC | $12.70 | $480,545 | 00:54:09 19/01/2026 |
| 131 | EXMO |
ETC/USDC | $12.69 | $480,147 | 00:57:09 19/01/2026 |
| 132 |  Bithumb |
ETC/KRW | $12.74 | $472,741 | 00:59:24 19/01/2026 |
| 133 | EXMO |
ETC/USDT | $12.69 | $464,827 | 00:57:09 19/01/2026 |
| 134 | EXMO.ME |
ETC/USDT | $12.69 | $464,774 | 00:54:09 19/01/2026 |
| 135 |  KoinBX |
ETC/INR | $13.30 | $435,511 | 01:00:11 19/01/2026 |
| 136 |  BitKan |
ETC/USDT | $12.68 | $429,973 | 01:00:08 19/01/2026 |
| 137 |  BitradeX |
ETC/USDT | $12.69 | $427,718 | 00:57:12 19/01/2026 |
| 138 | YEX |
ETC/USDT | $12.73 | $421,686 | 01:00:13 19/01/2026 |
| 139 | Bitunix |
ETC/USDT | $12.67 | $407,819 | 00:54:13 19/01/2026 |
| 140 | BTCC |
ETC/USDT | $12.68 | $392,539 | 00:57:12 19/01/2026 |
| 141 | Cat.Ex |
ETC/USDT | $12.72 | $384,120 | 01:00:08 19/01/2026 |
| 142 | BVOX |
ETC/USDT | $12.67 | $380,344 | 00:57:08 19/01/2026 |
| 143 | Toobit |
ETC/USDT | $12.68 | $372,501 | 00:57:08 19/01/2026 |
| 144 |  CRMClick |
ETC/USDT | $12.71 | $347,015 | 01:00:15 19/01/2026 |
| 145 |  HTX |
ETC/USDT | $12.68 | $335,575 | 00:57:22 19/01/2026 |
| 146 |  Pionex |
ETC/USDT | $12.68 | $305,951 | 00:57:13 19/01/2026 |
| 147 |  Picol |
ETC/USDT | $12.71 | $271,597 | 01:00:07 19/01/2026 |
| 148 | Bitspay |
ETC/USDT | $12.69 | $249,701 | 00:57:10 19/01/2026 |
| 149 |  Coinbase Exchange |
ETC/USD | $12.67 | $241,368 | 00:56:28 19/01/2026 |
| 150 |  BYDFi |
ETC/USDT | $12.68 | $237,230 | 01:00:17 19/01/2026 |
| 151 | OKX |
ETC/USD | $12.65 | $223,190 | 00:55:52 19/01/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $12.67 | $221,046 | 00:57:09 19/01/2026 |
| 153 | KCEX |
ETC/USDT | $12.68 | $210,828 | 00:57:10 19/01/2026 |
| 154 | BitbabyExchange |
ETC/USDT | $12.73 | $200,090 | 01:00:10 19/01/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $12.73 | $198,528 | 01:00:09 19/01/2026 |
| 156 |  UEEx |
ETC/USDT | $12.67 | $196,868 | 00:57:09 19/01/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $12.71 | $193,819 | 01:00:09 19/01/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $12.69 | $191,776 | 00:54:07 19/01/2026 |
| 159 |  Hyperliquid |
ETC/USD | $12.68 | $181,365 | 00:57:15 19/01/2026 |
| 160 | Cofinex |
ETC/USD | $12.69 | $170,521 | 01:00:15 19/01/2026 |
| 161 | BYDFi |
ETC/USDT | $12.72 | $162,035 | 01:00:10 19/01/2026 |
| 162 | CZR Exchange |
ETC/USDT | $12.72 | $162,004 | 01:00:11 19/01/2026 |
| 163 | Zedxion Exchange |
ETC/USDT | $12.72 | $159,995 | 01:00:08 19/01/2026 |
| 164 | Koinbay |
ETC/USDT | $12.68 | $159,526 | 00:57:13 19/01/2026 |
| 165 |  ONUS Pro |
ETC/USDT | $12.67 | $151,854 | 00:54:15 19/01/2026 |
| 166 | NovaEx |
ETC/USD | $12.72 | $149,159 | 01:00:16 19/01/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $12.65 | $137,671 | 01:00:09 19/01/2026 |
| 168 | Bybit |
ETC/USDT | $12.68 | $130,343 | 00:54:08 19/01/2026 |
| 169 |  Delta Exchange |
ETC/USDT | $12.71 | $124,750 | 01:00:16 19/01/2026 |
| 170 |  LeveX |
ETC/USDT | $12.72 | $123,192 | 01:00:15 19/01/2026 |
| 171 | Bibox |
ETC/BTC | $16.67 | $122,141 | 01:00:12 19/01/2026 |
| 172 | Bitrue |
ETC/USDC | $12.67 | $120,465 | 00:57:08 19/01/2026 |
| 173 | Binance |
ETC/USDC | $12.68 | $119,548 | 00:56:42 19/01/2026 |
| 174 | Pionex |
ETC/USDT | $12.68 | $119,218 | 00:57:15 19/01/2026 |
| 175 |  BIT |
ETC/USDT | $12.68 | $116,390 | 01:00:04 19/01/2026 |
| 176 |  Bitfinex |
ETC/USDT | $12.67 | $115,042 | 00:57:15 19/01/2026 |
| 177 | Bitspay |
ETC/ETH | $12.70 | $113,653 | 00:57:10 19/01/2026 |
| 178 | MEXC |
ETC/USDC | $12.66 | $102,838 | 00:54:16 19/01/2026 |
| 179 | KuCoin |
ETC/USDT | $12.68 | $102,185 | 00:56:24 19/01/2026 |
| 180 | Bitget |
ETC/USDT | $12.69 | $101,819 | 00:54:11 19/01/2026 |
| 181 |  ZKE |
ETC/USDT | $12.72 | $96,579.24 | 01:00:09 19/01/2026 |
| 182 |  Kraken |
ETC/USD | $12.73 | $94,280.57 | 00:59:54 19/01/2026 |
| 183 | WhiteBIT |
ETC/TRY | $12.68 | $92,104.20 | 00:57:08 19/01/2026 |
| 184 | BloFin |
ETC/USDT | $12.68 | $87,027.13 | 00:57:16 19/01/2026 |
| 185 | Binance |
ETC/BTC | $12.68 | $80,536.93 | 00:56:54 19/01/2026 |
| 186 | WhiteBIT |
ETC/USDC | $12.70 | $80,159.43 | 00:57:08 19/01/2026 |
| 187 |  TGEX |
ETC/USDT | $12.65 | $78,002.83 | 00:54:16 19/01/2026 |
| 188 | DigiFinex |
ETC/USDT | $12.69 | $75,731.12 | 00:54:07 19/01/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $12.71 | $74,957.34 | 00:57:53 19/01/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $12.72 | $73,450.16 | 01:00:10 19/01/2026 |
| 191 |  GroveX |
ETC/USDT | $12.68 | $69,952.84 | 00:57:08 19/01/2026 |
| 192 | Binance |
ETC/FDUSD | $12.68 | $67,230.16 | 00:56:42 19/01/2026 |
| 193 |  CoinEx |
ETC/USDT | $12.69 | $66,446.41 | 00:59:23 19/01/2026 |
| 194 | Bitrue |
ETC/USDT | $12.68 | $65,170.06 | 00:57:08 19/01/2026 |
| 195 |  BigONE |
ETC/USDT | $12.71 | $64,938.95 | 00:42:11 19/01/2026 |
| 196 | 4E |
ETC/USDT | $12.67 | $60,507.98 | 00:54:15 19/01/2026 |
| 197 | ONUS Pro |
ETC/VNDC | $12.68 | $59,020.44 | 00:54:15 19/01/2026 |
| 198 |  BitDelta |
ETC/USDT | $12.67 | $58,314.06 | 00:54:10 19/01/2026 |
| 199 | Cofinex |
ETC/USDC | $12.70 | $56,766.04 | 01:00:15 19/01/2026 |
| 200 | MEXC |
ETC/USDC | $12.69 | $55,917.84 | 00:51:08 19/01/2026 |
| 201 | BIT |
ETC/USDT | $12.68 | $52,645.35 | 01:00:23 19/01/2026 |
| 202 | Cofinex |
ETC/USDT | $12.69 | $50,890.92 | 01:00:08 19/01/2026 |
| 203 |  Kanga Exchange |
ETC/USDT | $12.69 | $48,265.51 | 01:00:09 19/01/2026 |
| 204 | BitTap |
ETC/USDT | $12.68 | $48,251.96 | 00:57:07 19/01/2026 |
| 205 |  Coincall |
ETC/USD | $12.70 | $47,913.62 | 01:03:15 19/01/2026 |
| 206 |  Bitcastle |
ETC/USDT | $12.71 | $40,130.13 | 01:00:09 19/01/2026 |
| 207 | XT.COM |
ETC/BTC | $12.68 | $39,964.02 | 00:57:09 19/01/2026 |
| 208 | CRMClick |
ETC/USDT | $12.71 | $36,391.81 | 01:00:07 19/01/2026 |
| 209 |  SWFT Trade |
ETC/USDT | $12.70 | $36,391.60 | 01:00:11 19/01/2026 |
| 210 | HTX |
ETC/USDT | $12.69 | $36,300.95 | 00:59:24 19/01/2026 |
| 211 | WhiteBIT |
ETC/EUR | $12.60 | $34,216.32 | 00:57:08 19/01/2026 |
| 212 | WhiteBIT |
ETC/BTC | $12.70 | $34,207.31 | 00:57:08 19/01/2026 |
| 213 |  Coinone |
ETC/KRW | $12.76 | $31,461.07 | 00:59:23 19/01/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $12.71 | $30,866.58 | 01:00:16 19/01/2026 |
| 215 |  Cryptonex |
ETC/USDT | $12.68 | $30,397.29 | 01:00:17 19/01/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $12.67 | $29,642.03 | 00:56:28 19/01/2026 |
| 217 |  LATOKEN |
ETC/USDT | $15.28 | $29,056.43 | 00:57:10 19/01/2026 |
| 218 | Gate |
ETC/USDT | $12.69 | $28,264.00 | 00:54:50 19/01/2026 |
| 219 |  ADEN |
ETC/USDT | $12.69 | $27,598.47 | 01:03:38 19/01/2026 |
| 220 |  Niza.io |
ETC/USD | $12.67 | $23,260.86 | 00:54:07 19/01/2026 |
| 221 | Binance |
ETC/TRY | $12.70 | $23,177.89 | 00:56:54 19/01/2026 |
| 222 |  XBO.com |
ETC/EUR | $12.66 | $22,550.21 | 01:00:07 19/01/2026 |
| 223 | XBO.com |
ETC/USD | $12.65 | $22,528.35 | 01:00:07 19/01/2026 |
| 224 | XBO.com |
ETC/USDT | $12.72 | $22,519.17 | 01:00:07 19/01/2026 |
| 225 |  WOO X |
ETC/USDT | $12.67 | $22,278.03 | 00:54:15 19/01/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $12.66 | $21,635.18 | 00:56:28 19/01/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $12.70 | $20,286.14 | 01:00:15 19/01/2026 |
| 228 | Bitrue |
ETC/BTC | $12.66 | $19,862.26 | 00:57:08 19/01/2026 |
| 229 |  Blynex |
ETC/USDT | $12.69 | $18,432.54 | 01:00:07 19/01/2026 |
| 230 | Kraken |
ETC/EUR | $12.69 | $18,351.16 | 00:59:54 19/01/2026 |
| 231 |  Bit2Me |
ETC/EUR | $12.69 | $18,241.91 | 00:57:07 19/01/2026 |
| 232 | CoinEx |
ETC/BTC | $12.71 | $16,613.53 | 00:59:23 19/01/2026 |
| 233 | Gate |
ETC/ETH | $12.69 | $15,418.96 | 00:56:24 19/01/2026 |
| 234 |  dYdX v4 |
ETC/USD | $12.70 | $15,007.83 | 01:04:18 19/01/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $12.66 | $13,679.03 | 01:00:09 19/01/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $12.73 | $13,042.94 | 00:57:53 19/01/2026 |
| 237 | Koinbay |
ETC/BTC | $12.66 | $12,939.54 | 00:57:13 19/01/2026 |
| 238 | LeveX |
ETC/USDT | $12.71 | $12,845.78 | 01:00:07 19/01/2026 |
| 239 | Bitfinex |
ETC/BTC | $12.70 | $12,697.23 | 00:59:54 19/01/2026 |
| 240 |  Globe Derivative Exchange |
ETC/USD | $12.72 | $12,014.84 | 01:00:17 19/01/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $12.74 | $11,243.14 | 00:57:08 19/01/2026 |
| 242 | Bitfinex |
ETC/USD | $12.71 | $9,270.75 | 00:59:54 19/01/2026 |
| 243 |  Nivex |
ETC/USDT | $12.72 | $8,792.61 | 01:00:07 19/01/2026 |
| 244 | Kanga Exchange |
ETC/PLN | $12.73 | $8,748.60 | 01:00:09 19/01/2026 |
| 245 |  Dzengi.com |
ETC/USD | $12.66 | $7,105.09 | 01:00:15 19/01/2026 |
| 246 |  Gate US |
ETC/USDT | $12.73 | $7,072.60 | 01:00:09 19/01/2026 |
| 247 | Bitrue |
ETC/ETH | $12.74 | $6,946.66 | 00:57:08 19/01/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $12.73 | $6,828.44 | 00:57:08 19/01/2026 |
| 249 |  Koinpark |
ETC/USDT | $12.69 | $6,704.35 | 00:57:09 19/01/2026 |
| 250 | WhiteBIT |
ETC/UAH | $12.55 | $6,136.73 | 00:57:08 19/01/2026 |
| 251 |  BitxEX |
ETC/USDT | $12.71 | $5,406.06 | 01:00:16 19/01/2026 |
| 252 | Niza.io |
ETC/EUR | $12.69 | $4,647.02 | 00:54:07 19/01/2026 |
| 253 |  Korbit |
ETC/KRW | $12.72 | $4,391.87 | 00:57:08 19/01/2026 |
| 254 |  TRIV |
ETC/IDR | $12.74 | $3,994.58 | 01:00:17 19/01/2026 |
| 255 | TRIV |
ETC/USDT | $12.69 | $3,994.57 | 01:00:17 19/01/2026 |
| 256 |  Bitvavo |
ETC/EUR | $12.68 | $3,986.38 | 00:57:09 19/01/2026 |
| 257 |  Remitano |
ETC/USDT | $12.74 | $3,951.89 | 01:00:16 19/01/2026 |
| 258 |  Indodax |
ETC/IDR | $13.40 | $3,926.74 | 00:59:24 19/01/2026 |
| 259 |  Binance TR |
ETC/TRY | $12.70 | $3,632.48 | 00:57:11 19/01/2026 |
| 260 | DigiFinex |
ETC/BTC | $12.68 | $3,591.04 | 00:54:07 19/01/2026 |
| 261 | CoinEx |
ETC/USDC | $12.67 | $3,355.35 | 00:59:23 19/01/2026 |
| 262 | Bitget |
ETC/BTC | $12.70 | $3,252.00 | 00:54:11 19/01/2026 |
| 263 | Dex-Trade |
ETC/ETH | $12.74 | $2,305.45 | 00:54:07 19/01/2026 |
| 264 | Bitfinex |
ETC/USDT | $12.71 | $2,252.00 | 00:59:54 19/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.82 | $2,147.88 | 23:45:48 18/01/2026 |
| 266 | PointPay |
ETC/USDC | $12.68 | $1,776.95 | 00:54:11 19/01/2026 |
| 267 |  VinDAX |
ETC/USDT | $12.67 | $1,702.82 | 01:00:10 19/01/2026 |
| 268 | KuCoin |
ETC/BTC | $12.74 | $1,644.25 | 00:56:53 19/01/2026 |
| 269 | Bitcoiva |
ETC/INR | $12.94 | $1,576.16 | 01:00:08 19/01/2026 |
| 270 |  Bullish |
ETC/USDC | $12.81 | $1,418.48 | 01:00:10 19/01/2026 |
| 271 |  CoinDCX |
ETC/INR | $13.07 | $1,243.81 | 00:57:16 19/01/2026 |
| 272 |  Aster |
ETC/USDT | $12.70 | $926.58 | 00:54:15 19/01/2026 |
| 273 | Binance |
ETC/ETH | $12.71 | $880.79 | 00:56:42 19/01/2026 |
| 274 |  Flipster |
ETC/USDT | $12.71 | $764.22 | 01:00:16 19/01/2026 |
| 275 | KuCoin |
ETC/ETH | $12.70 | $758.02 | 00:56:53 19/01/2026 |
| 276 | Upbit |
ETC/BTC | $12.76 | $748.04 | 00:56:24 19/01/2026 |
| 277 | Kraken |
ETC/XBT | $12.78 | $705.87 | 00:59:54 19/01/2026 |
| 278 | Poloniex |
ETC/BTC | $12.66 | $652.84 | 00:57:53 19/01/2026 |
| 279 |  Binance.US |
ETC/USDT | $12.73 | $507.84 | 00:59:53 19/01/2026 |
| 280 | Coinbase Exchange |
ETC/GBP | $12.80 | $379.52 | 00:56:28 19/01/2026 |
| 281 |  5DAX |
ETC/USDT | $12.72 | $331.54 | 01:00:07 19/01/2026 |
| 282 | CoinDCX |
ETC/USDT | $12.69 | $307.15 | 00:57:16 19/01/2026 |
| 283 |  ChangeNOW |
ETC/BTC | $12.94 | $297.47 | 00:57:11 19/01/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $13.51 | $281.45 | 01:00:08 19/01/2026 |
| 285 | Upbit |
ETC/USDT | $12.67 | $279.47 | 00:56:54 19/01/2026 |
| 286 |  NexDAX |
ETC/USDT | $12.73 | $242.50 | 01:00:09 19/01/2026 |
| 287 |  WazirX |
ETC/USDT | $12.56 | $238.94 | 01:00:08 19/01/2026 |
| 288 | Crypto.com Exchange |
ETC/USD | $12.74 | $213.34 | 00:54:16 19/01/2026 |
| 289 | OKX |
ETC/USD | $12.70 | $177.38 | 00:56:24 19/01/2026 |
| 290 |  Uniswap v3 (BSC) |
ETC/DOGE | $12.65 | $146.63 | 21:23:40 18/01/2026 |
| 291 |  Binance TH |
ETC/USDT | $12.67 | $139.09 | 00:57:08 19/01/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/UNI | $12.91 | $132.63 | 12:08:27 18/01/2026 |
| 293 | Bitrue |
ETC/XRP | $12.67 | $126.19 | 00:57:08 19/01/2026 |
| 294 |  ZebPay |
ETC/INR | $12.82 | $93.75 | 00:57:10 19/01/2026 |
| 295 | WazirX |
ETC/INR | $12.18 | $90.51 | 01:00:08 19/01/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.73 | $89.91 | 22:17:06 18/01/2026 |
| 297 | KuCoin |
ETC/USDC | $12.70 | $72.52 | 00:56:53 19/01/2026 |
| 298 | Nivex |
ETC/USDT | $12.71 | $45.36 | 01:00:17 19/01/2026 |
| 299 |  OKJ |
ETC/JPY | $12.77 | $44.61 | 00:57:09 19/01/2026 |
| 300 |  CEX.IO |
ETC/USD | $12.71 | $37.42 | 00:57:09 19/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:09 19/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,500,909 với tỷ giá $12.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.