Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,153,291,742,280 Khối lượng (24h): $65,761,859,556 Thị phần: BTC: 57.9%, ETH: 9.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 00:28:00 04/07/2026
Giá Ethereum Classic (ETC)
$7.22 1.53%
0.0001162 BTC 191,261 VND
Thấp: $7.04 Cao: $7.28

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.21 $93,844,743 23:57:17 03/07/2026
2 Echobit Echobit ETC/USDT $7.21 $48,190,842 23:57:16 03/07/2026
3 Koinbay Koinbay ETC/USDT $26.60 $34,506,321 00:00:15 04/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.20 $27,874,614 00:00:15 04/07/2026
5 Ekbit Ekbit ETC/USDT $7.19 $27,080,956 00:00:39 04/07/2026
6 ASTX ASTX ETC/USDT $7.20 $26,958,448 00:00:16 04/07/2026
7 CoinUp.io CoinUp.io ETC/USDT $7.20 $24,392,817 23:57:10 03/07/2026
8 IndoEx IndoEx ETC/BTC $7.20 $21,851,823 00:00:17 04/07/2026
9 KTX KTX ETC/USDT $7.21 $20,034,212 00:00:15 04/07/2026
10 BingX BingX ETC/USDT $7.21 $19,598,508 23:57:17 03/07/2026
11 Blockfinex Blockfinex ETC/USDT $7.20 $13,752,619 00:00:16 04/07/2026
12 idax exchange idax exchange ETC/USDT $7.20 $13,751,326 00:00:18 04/07/2026
13 WHXEX WHXEX ETC/USDT $7.20 $13,751,151 00:00:16 04/07/2026
14 Tapbit Tapbit ETC/USDT $7.21 $12,707,757 23:57:15 03/07/2026
15 Binance Binance ETC/USDT $7.20 $12,528,864 23:54:16 03/07/2026
16 BTSE BTSE ETC/USDT $7.20 $10,659,167 23:57:15 03/07/2026
17 CoinP CoinP ETC/USDT $7.17 $10,376,755 00:00:15 04/07/2026
18 B2Z Exchange B2Z Exchange ETC/USD $7.20 $10,248,405 00:00:15 04/07/2026
19 BITmarkets BITmarkets ETC/USDT $7.19 $10,243,196 00:00:15 04/07/2026
20 OrangeX OrangeX ETC/USDT $7.21 $9,902,320 23:57:15 03/07/2026
21 CoinMy CoinMy ETC/USDT $7.20 $9,742,767 00:00:16 04/07/2026
22 AscendEX AscendEX ETC/USDT $7.21 $9,427,386 23:57:15 03/07/2026
23 Biconomy.com Biconomy.com ETC/USDT $7.21 $8,965,190 23:57:15 03/07/2026
24 Hibt Hibt ETC/USDT $7.21 $8,361,042 23:54:18 03/07/2026
25 Ju.com Ju.com ETC/USDT $7.20 $7,636,985 00:00:16 04/07/2026
26 LBank LBank ETC/USDT $7.21 $7,580,072 23:57:17 03/07/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $7.20 $7,436,535 00:00:16 04/07/2026
28 CoinW CoinW ETC/USDT $7.21 $5,392,032 23:57:17 03/07/2026
29 FameEX FameEX ETC/USDT $7.21 $4,963,660 23:57:19 03/07/2026
30 OneEx OneEx ETC/USDT $7.21 $4,962,700 00:00:16 04/07/2026
31 WOO X Pro WOO X Pro ETC/USDT $7.20 $4,953,533 00:00:16 04/07/2026
32 YoBit YoBit ETC/BTC $7.23 $4,756,362 00:00:09 04/07/2026
33 Ourbit Ourbit ETC/USDT $7.21 $4,699,384 23:57:17 03/07/2026
34 Batonex Batonex ETC/USDT $7.20 $4,603,202 00:00:16 04/07/2026
35 BVOX BVOX ETC/USDT $7.21 $4,125,971 23:57:15 03/07/2026
36 DigiFinex DigiFinex ETC/USDT $7.20 $3,796,771 00:00:16 04/07/2026
37 CoinP CoinP ETC/USDT $7.20 $3,773,332 00:00:07 04/07/2026
38 IndoEx IndoEx ETC/USDT $7.20 $3,395,665 00:00:17 04/07/2026
39 Hotcoin Hotcoin ETC/USDT $7.20 $3,261,856 23:50:56 03/07/2026
40 XT.COM XT.COM ETC/USDT $7.21 $3,138,255 23:57:40 03/07/2026
41 IBIT Global IBIT Global ETC/USDT $7.20 $3,110,234 00:00:17 04/07/2026
42 Bybit Bybit ETC/USDT $7.20 $2,967,875 23:54:16 03/07/2026
43 Poloniex Poloniex ETC/USDT $7.20 $2,952,268 23:59:53 03/07/2026
44 Coinlocally Coinlocally ETC/USDT $7.20 $2,901,308 00:00:16 04/07/2026
45 BTCC BTCC ETC/USDT $7.21 $2,891,881 23:57:16 03/07/2026
46 YEX YEX ETC/USDT $7.20 $2,820,639 23:54:16 03/07/2026
47 CoinChief CoinChief ETC/USDT $7.21 $2,700,900 23:57:09 03/07/2026
48 Toobit Toobit ETC/USDT $7.21 $2,374,418 23:57:16 03/07/2026
49 Websea Websea ETC/USDT $7.20 $2,278,684 23:57:17 03/07/2026
50 CrypFine CrypFine ETC/USDT $7.21 $1,906,653 23:57:15 03/07/2026
51 Deepcoin Deepcoin ETC/USDT $7.20 $1,899,337 23:57:15 03/07/2026
52 BitMart BitMart ETC/USDT $7.21 $1,850,912 23:57:10 03/07/2026
53 Hotcoin Hotcoin ETC/USDT $7.21 $1,818,147 23:57:18 03/07/2026
54 Azbit Azbit ETC/USDT $7.20 $1,774,281 23:57:10 03/07/2026
55 COINSPACE COINSPACE ETC/USDT $7.20 $1,746,992 00:00:07 04/07/2026
56 Bitget Bitget ETC/USDT $7.20 $1,630,444 23:54:16 03/07/2026
57 Cofinex Cofinex ETC/USDT $7.21 $1,625,905 00:00:15 04/07/2026
58 CEEX exchange CEEX exchange ETC/USDT $7.20 $1,598,751 00:00:08 04/07/2026
59 WOO X Pro WOO X Pro ETC/USDT $7.21 $1,502,384 00:00:07 04/07/2026
60 HTX HTX ETC/USDT $7.24 $1,360,858 23:56:54 03/07/2026
61 CRMClick CRMClick ETC/USDT $7.24 $1,340,189 00:00:12 04/07/2026
62 SWFT Trade SWFT Trade ETC/USDT $7.23 $1,340,031 00:00:08 04/07/2026
63 Bitrue Bitrue ETC/USDT $7.21 $1,311,515 23:57:17 03/07/2026
64 Bitspay Bitspay ETC/USDC $7.20 $1,271,699 23:57:10 03/07/2026
65 Bitspay Bitspay ETC/BTC $7.21 $1,257,016 23:57:10 03/07/2026
66 BitDelta BitDelta ETC/USDT $7.21 $1,204,169 00:00:11 04/07/2026
67 Upbit Upbit ETC/KRW $7.10 $1,203,696 23:56:23 03/07/2026
68 Binance Binance ETC/USDT $7.20 $1,183,949 23:56:42 03/07/2026
69 UZX UZX ETC/USDT $7.21 $1,180,313 23:57:15 03/07/2026
70 MEXC MEXC ETC/USDT $7.21 $1,176,385 23:57:16 03/07/2026
71 Phemex Phemex ETC/USDT $7.21 $1,167,216 23:57:16 03/07/2026
72 Coinlocally Coinlocally ETC/USDT $7.20 $1,126,031 00:00:10 04/07/2026
73 WEEX WEEX ETC/USDT $7.20 $1,086,210 23:57:10 03/07/2026
74 IndoEx IndoEx ETC/ETH $7.19 $1,063,135 00:00:17 04/07/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $7.19 $984,959 00:00:11 04/07/2026
76 CoinMy CoinMy ETC/USDT $7.21 $984,335 00:00:09 04/07/2026
77 EasiCoin EasiCoin ETC/USDT $7.20 $960,553 00:00:16 04/07/2026
78 Bitbase Bitbase ETC/USDT $7.20 $930,499 23:39:17 03/07/2026
79 SuperEx SuperEx ETC/USDT $7.17 $913,961 00:00:09 04/07/2026
80 OneBullEx OneBullEx ETC/USDT $7.13 $910,825 00:00:07 04/07/2026
81 Cat.Ex Cat.Ex ETC/BTC $7.20 $909,784 00:00:12 04/07/2026
82 Zoomex Zoomex ETC/USDT $7.21 $892,050 23:57:16 03/07/2026
83 Bitunix Bitunix ETC/USDT $7.21 $885,333 23:54:16 03/07/2026
84 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
85 YUBIT YUBIT ETC/USDT $7.21 $829,898 23:57:15 03/07/2026
86 MGBX MGBX ETC/USDT $7.21 $827,291 23:57:16 03/07/2026
87 BitTap BitTap ETC/USDT $7.20 $813,259 00:00:16 04/07/2026
88 Bitbaby Bitbaby ETC/USDT $7.20 $732,615 00:00:15 04/07/2026
89 BlockFin BlockFin ETC/USDT $7.22 $700,027 00:00:07 04/07/2026
90 CrypFine CrypFine ETC/USDT $7.18 $692,770 23:57:10 03/07/2026
91 BitGW Exchange BitGW Exchange ETC/USDT $7.21 $690,821 23:57:08 03/07/2026
92 Cat.Ex Cat.Ex ETC/USDT $7.20 $672,702 00:00:12 04/07/2026
93 OKX OKX ETC/USDT $7.21 $669,560 23:56:23 03/07/2026
94 Gems Trade Gems Trade ETC/USDT $7.21 $669,258 00:00:09 04/07/2026
95 FameEX FameEX ETC/USDT $7.21 $650,333 23:57:08 03/07/2026
96 EXMO EXMO ETC/USDC $7.21 $618,278 00:00:07 04/07/2026
97 EXMO.ME EXMO.ME ETC/USDC $7.21 $618,278 00:00:07 04/07/2026
98 BTCC BTCC ETC/USDT $7.21 $591,973 23:57:09 03/07/2026
99 4E 4E ETC/USDT $7.20 $586,009 00:00:11 04/07/2026
100 AscendEX AscendEX ETC/USDT $7.17 $569,772 23:57:10 03/07/2026
101 x.me Exchange x.me Exchange ETC/USDT $7.20 $538,510 00:00:18 04/07/2026
102 Hibt Hibt ETC/USDT $7.20 $536,875 23:54:08 03/07/2026
103 CoinW CoinW ETC/USDT $7.21 $533,266 23:57:10 03/07/2026
104 BlockFin BlockFin ETC/USDT $7.20 $503,214 00:00:15 04/07/2026
105 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
106 KCEX KCEX ETC/USDT $7.21 $463,440 23:57:15 03/07/2026
107 YUBIT YUBIT ETC/USDT $7.20 $441,799 23:57:11 03/07/2026
108 BloFin BloFin ETC/USDT $7.21 $421,257 23:57:12 03/07/2026
109 WhiteBIT WhiteBIT ETC/USDT $7.20 $399,001 23:51:08 03/07/2026
110 Ju.com Ju.com ETC/USDT $7.21 $386,234 00:00:11 04/07/2026
111 Biconomy.com Biconomy.com ETC/USDT $7.20 $381,490 23:57:09 03/07/2026
112 Tebbit Tebbit ETC/USDT $7.20 $371,789 00:00:16 04/07/2026
113 EXMO EXMO ETC/USDT $7.20 $351,736 00:00:07 04/07/2026
114 EXMO.ME EXMO.ME ETC/USDT $7.20 $351,736 00:00:07 04/07/2026
115 Gate Gate ETC/USDT $7.20 $351,351 23:54:19 03/07/2026
116 XT.COM XT.COM ETC/USDT $7.20 $331,477 23:57:09 03/07/2026
117 Gate Gate ETC/USDT $7.21 $328,567 23:56:24 03/07/2026
118 Toobit Toobit ETC/USDT $7.20 $320,689 23:57:11 03/07/2026
119 WOO X Pro WOO X Pro ETC/USD $7.20 $315,822 00:00:16 04/07/2026
120 Phemex Phemex ETC/USDT $7.20 $310,309 23:57:11 03/07/2026
121 YEX YEX ETC/USD $7.20 $295,502 23:54:16 03/07/2026
122 UZX UZX ETC/USDT $7.21 $293,944 23:57:08 03/07/2026
123 VinDAX VinDAX ETC/USDT $7.20 $292,793 00:00:10 04/07/2026
124 Tapbit Tapbit ETC/USDT $7.20 $273,342 23:57:10 03/07/2026
125 Bithumb Bithumb ETC/KRW $7.10 $270,725 23:59:23 03/07/2026
126 Hyperliquid Hyperliquid ETC/USD $7.21 $242,230 23:54:26 03/07/2026
127 XXKK XXKK ETC/USDT $7.21 $235,360 00:00:09 04/07/2026
128 MEXC MEXC ETC/USDT $7.18 $233,575 23:51:11 03/07/2026
129 KuCoin KuCoin ETC/USDT $7.21 $217,669 23:56:23 03/07/2026
130 KoinBX KoinBX ETC/BTC $7.20 $205,329 00:00:11 04/07/2026
131 Bitspay Bitspay ETC/USDT $7.28 $193,646 23:57:10 03/07/2026
132 Ourbit Ourbit ETC/USDT $7.21 $192,720 23:57:07 03/07/2026
133 Bitbase Bitbase ETC/USDT $7.20 $192,107 23:30:07 03/07/2026
134 BVOX BVOX ETC/USDT $7.20 $188,419 23:57:11 03/07/2026
135 LBank LBank ETC/USDT $7.23 $183,113 23:57:08 03/07/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $7.21 $181,087 23:57:00 03/07/2026
137 WhiteBIT WhiteBIT ETC/WBT $7.18 $180,991 23:51:08 03/07/2026
138 WhiteBIT WhiteBIT ETC/USDC $7.21 $179,723 23:51:08 03/07/2026
139 BitradeX BitradeX ETC/USDT $7.21 $172,577 23:54:08 03/07/2026
140 Cofinex Cofinex ETC/USD $7.20 $167,478 00:00:15 04/07/2026
141 KuCoin KuCoin ETC/USDT $7.20 $152,319 23:54:19 03/07/2026
142 KoinBX KoinBX ETC/INR $7.58 $140,281 00:00:11 04/07/2026
143 Bybit Bybit ETC/USDT $7.21 $136,381 23:54:11 03/07/2026
144 BYDFi BYDFi ETC/USDT $7.21 $128,452 00:00:16 04/07/2026
145 BigONE BigONE ETC/USDT $7.19 $120,859 23:48:10 03/07/2026
146 BitKan BitKan ETC/USDT $7.20 $117,828 00:00:12 04/07/2026
147 AEGET AEGET ETC/USDT $7.20 $116,945 00:00:12 04/07/2026
148 ASTX ASTX ETC/USDT $7.20 $116,945 00:00:12 04/07/2026
149 KoinBX KoinBX ETC/USDT $7.20 $111,681 00:00:11 04/07/2026
150 CZR Exchange CZR Exchange ETC/USDT $7.21 $111,166 00:00:12 04/07/2026
151 BYDFi BYDFi ETC/USDT $7.21 $110,233 23:54:11 03/07/2026
152 YEX YEX ETC/USDT $7.21 $102,650 00:00:08 04/07/2026
153 Bitunix Bitunix ETC/USDT $7.20 $101,363 23:54:09 03/07/2026
154 Pionex Pionex ETC/USDT $7.21 $95,673.17 23:57:16 03/07/2026
155 Bitget Bitget ETC/USDT $7.20 $95,008.60 23:54:12 03/07/2026
156 MEXC MEXC ETC/USDC $7.20 $92,372.52 23:57:16 03/07/2026
157 Pionex Pionex ETC/USDT $7.21 $90,099.73 23:57:11 03/07/2026
158 ICRYPEX ICRYPEX ETC/USDT $7.24 $79,059.18 00:00:13 04/07/2026
159 Picol Picol ETC/USDT $7.20 $78,484.74 00:00:10 04/07/2026
160 LeveX LeveX ETC/USDT $7.20 $77,648.30 00:00:16 04/07/2026
161 CriptoSwaps CriptoSwaps ETC/USDT $7.21 $76,869.49 23:57:14 03/07/2026
162 HTX HTX ETC/USDT $7.21 $76,362.36 23:33:17 03/07/2026
163 BingX BingX ETC/USDT $7.20 $75,829.57 23:57:10 03/07/2026
164 Bitspay Bitspay ETC/ETH $7.24 $69,136.97 23:57:10 03/07/2026
165 AEGET AEGET ETC/USDT $7.20 $64,356.03 00:00:16 04/07/2026
166 BloFin BloFin ETC/USDT $7.21 $63,678.94 23:57:17 03/07/2026
167 AlphaX AlphaX ETC/USDT $7.20 $63,089.87 00:00:17 04/07/2026
168 Coinone Coinone ETC/KRW $7.10 $58,453.66 23:59:23 03/07/2026
169 4E 4E ETC/USDT $7.20 $58,313.88 00:00:15 04/07/2026
170 Bitbaby Bitbaby ETC/USDT $7.21 $57,433.29 00:00:10 04/07/2026
171 CoinEx CoinEx ETC/USDT $7.20 $55,008.41 23:59:53 03/07/2026
172 PointPay PointPay ETC/USDT $7.19 $54,372.37 23:48:11 03/07/2026
173 Koinbay Koinbay ETC/USDT $7.21 $53,857.60 00:00:10 04/07/2026
174 MEXC MEXC ETC/USDC $7.20 $53,851.53 23:51:11 03/07/2026
175 Bitrue Bitrue ETC/USDC $7.21 $53,474.00 23:57:08 03/07/2026
176 idax exchange idax exchange ETC/USDT $7.21 $53,285.19 00:00:13 04/07/2026
177 Blockfinex Blockfinex ETC/USDT $7.21 $53,281.60 00:00:10 04/07/2026
178 WHXEX WHXEX ETC/USDT $7.21 $53,268.31 00:00:08 04/07/2026
179 Bitvavo Bitvavo ETC/EUR $7.20 $52,342.14 23:57:12 03/07/2026
180 KCEX KCEX ETC/USDT $7.21 $52,305.34 23:57:10 03/07/2026
181 OKX OKX ETC/EUR $7.22 $51,879.64 23:56:23 03/07/2026
182 Cofinex Cofinex ETC/USDT $7.21 $50,812.49 00:00:13 04/07/2026
183 EasiCoin EasiCoin ETC/USDT $7.22 $50,360.35 00:00:11 04/07/2026
184 Nivex Nivex ETC/USDT $7.27 $49,071.14 23:03:09 01/07/2026
185 BitTap BitTap ETC/USDT $7.20 $40,286.40 00:00:07 04/07/2026
186 Binance Binance ETC/USDC $7.21 $39,863.08 23:56:54 03/07/2026
187 GroveX GroveX ETC/USDT $7.25 $38,258.51 19:27:07 03/07/2026
188 WhiteBIT WhiteBIT ETC/TRY $7.17 $35,361.14 23:51:08 03/07/2026
189 ZKE ZKE ETC/USDT $7.21 $31,972.81 00:00:13 04/07/2026
190 XBO.com XBO.com ETC/USDT $7.21 $31,628.79 00:00:11 04/07/2026
191 XBO.com XBO.com ETC/EUR $7.23 $30,446.22 00:00:11 04/07/2026
192 XBO.com XBO.com ETC/USD $7.23 $30,394.88 00:00:11 04/07/2026
193 DigiFinex DigiFinex ETC/USDT $7.21 $30,352.83 00:00:09 04/07/2026
194 Binance Binance ETC/BTC $7.21 $30,222.99 23:56:54 03/07/2026
195 Bitfinex Bitfinex ETC/USDT $7.16 $29,673.66 23:59:53 03/07/2026
196 NexDAX NexDAX ETC/USDT $7.21 $29,101.99 23:54:12 03/07/2026
197 Bitcastle Bitcastle ETC/USDT $7.19 $27,010.98 00:00:12 04/07/2026
198 Coincall Coincall ETC/USD $7.21 $26,738.93 00:03:15 04/07/2026
199 Bitfinex Bitfinex ETC/USD $7.20 $24,023.16 23:59:53 03/07/2026
200 PrimeXBT PrimeXBT ETC/USDT $7.20 $23,745.55 00:00:16 04/07/2026
201 KTX KTX ETC/USDT $7.23 $22,982.20 00:00:07 04/07/2026
202 Coinbase Exchange Coinbase Exchange ETC/GBP $7.12 $22,810.43 23:57:00 03/07/2026
203 Bitrue Bitrue ETC/USDT $7.20 $21,835.42 23:57:08 03/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.16 $20,211.49 23:59:23 03/07/2026
205 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.18 $19,708.75 23:59:23 03/07/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $7.17 $17,179.66 23:57:09 03/07/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $7.18 $16,951.18 23:57:09 03/07/2026
208 Binance Binance ETC/FDUSD $7.21 $15,782.07 23:56:42 03/07/2026
209 Kraken Kraken ETC/USD $7.20 $15,754.29 23:59:23 03/07/2026
210 XT.COM XT.COM ETC/BTC $7.21 $14,890.05 23:57:09 03/07/2026
211 Blynex Blynex ETC/USDT $7.20 $13,292.35 00:00:07 04/07/2026
212 Bitfinex Bitfinex ETC/USDT $7.16 $13,116.94 23:57:15 03/07/2026
213 Binance Binance ETC/TRY $7.15 $12,909.90 23:56:54 03/07/2026
214 WhiteBIT WhiteBIT ETC/UAH $6.99 $12,458.05 23:51:08 03/07/2026
215 LeveX LeveX ETC/USDT $7.20 $11,917.65 00:00:07 04/07/2026
216 Kraken Kraken ETC/EUR $7.18 $11,798.36 23:59:54 03/07/2026
217 Bit2Me Bit2Me ETC/EUR $7.18 $11,442.02 00:00:07 04/07/2026
218 WhiteBIT WhiteBIT ETC/BTC $7.20 $10,890.79 23:51:08 03/07/2026
219 Coinbase Exchange Coinbase Exchange ETC/EUR $7.18 $10,319.19 23:57:00 03/07/2026
220 WHXEX WHXEX ETC/BTC $7.20 $9,153.17 00:00:08 04/07/2026
221 Kanga Exchange Kanga Exchange ETC/USDC $7.19 $9,139.58 23:57:09 03/07/2026
222 MEXC MEXC ETC/BTC $7.19 $7,935.42 23:51:11 03/07/2026
223 LATOKEN LATOKEN ETC/USDT $7.22 $7,427.46 23:57:11 03/07/2026
224 Cryptonex Cryptonex ETC/USDT $7.21 $7,141.34 00:00:11 04/07/2026
225 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.20 $7,116.19 00:00:17 04/07/2026
226 Bitcoiva Bitcoiva ETC/INR $7.55 $6,956.00 00:00:08 04/07/2026
227 Binance TR Binance TR ETC/TRY $7.15 $6,584.07 23:57:10 03/07/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.20 $6,463.13 00:00:12 04/07/2026
229 Binance TH Binance TH ETC/USDT $7.20 $6,432.71 23:57:08 03/07/2026
230 WhiteBIT WhiteBIT ETC/EUR $7.18 $5,894.70 23:51:08 03/07/2026
231 Gate Gate ETC/ETH $7.19 $5,548.67 23:56:24 03/07/2026
232 Coinbase Exchange Coinbase Exchange ETC/BTC $7.26 $4,304.52 23:57:00 03/07/2026
233 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.24 $4,168.77 00:00:15 04/07/2026
234 Niza.io Niza.io ETC/USD $7.20 $3,892.12 23:48:10 03/07/2026
235 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.18 $3,509.65 23:57:10 03/07/2026
236 Korbit Korbit ETC/KRW $7.12 $3,385.57 00:00:07 04/07/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.20 $3,199.13 23:57:10 03/07/2026
238 BitxEX BitxEX ETC/USDT $7.20 $2,972.60 00:00:16 04/07/2026
239 Niza.io Niza.io ETC/EUR $7.18 $2,921.35 23:48:10 03/07/2026
240 CoinEx CoinEx ETC/BTC $7.20 $2,724.86 23:59:53 03/07/2026
241 Bitcoiva Bitcoiva ETC/USDT $7.21 $2,719.46 00:00:08 04/07/2026
242 CoinEx CoinEx ETC/USDC $7.20 $2,443.77 23:59:23 03/07/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.17 $2,413.17 20:09:22 03/07/2026
244 KuCoin KuCoin ETC/BTC $7.20 $2,182.86 23:56:23 03/07/2026
245 Koinpark Koinpark ETC/USDT $7.20 $2,024.63 00:00:07 04/07/2026
246 OKX OKX ETC/USDC $7.19 $1,994.03 23:56:23 03/07/2026
247 KuCoin KuCoin ETC/USDC $7.24 $1,779.55 23:56:53 03/07/2026
248 Kraken Kraken ETC/XBT $7.19 $1,445.54 23:59:23 03/07/2026
249 CoinDCX CoinDCX ETC/INR $7.35 $1,439.46 00:00:11 04/07/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.19 $1,421.26 23:57:19 03/07/2026
251 KuCoin KuCoin ETC/ETH $7.20 $1,408.67 23:56:53 03/07/2026
252 DigiFinex DigiFinex ETC/BTC $7.20 $1,274.65 00:00:09 04/07/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.27 $1,256.93 20:27:09 03/07/2026
254 TRIV TRIV ETC/IDR $7.24 $1,104.11 00:00:15 04/07/2026
255 TRIV TRIV ETC/USDT $7.20 $1,104.11 00:00:15 04/07/2026
256 CoinZoom CoinZoom ETC/USD $7.21 $984.87 00:00:13 04/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.33 $928.93 21:24:36 03/07/2026
258 Bitfinex Bitfinex ETC/BTC $7.23 $882.83 23:59:24 03/07/2026
259 Aster Aster ETC/USDT $7.18 $827.56 23:54:15 03/07/2026
260 Bitrue Bitrue ETC/BTC $7.20 $762.89 23:57:08 03/07/2026
261 Flipster Flipster ETC/USDT $7.20 $685.51 00:00:16 04/07/2026
262 dYdX v4 dYdX v4 ETC/USD $7.22 $575.71 00:04:17 04/07/2026
263 NovaDAX NovaDAX ETC/BRL $6.96 $556.11 10:06:07 01/07/2026
264 Poloniex Poloniex ETC/BTC $7.26 $530.58 23:59:23 03/07/2026
265 Remitano Remitano ETC/USDT $7.22 $465.57 23:57:08 03/07/2026
266 OKJ OKJ ETC/JPY $7.09 $423.44 00:00:08 04/07/2026
267 OKX OKX ETC/USD $7.08 $397.87 23:56:23 03/07/2026
268 Dzengi.com Dzengi.com ETC/USD $7.19 $380.05 23:57:10 03/07/2026
269 CoinDCX CoinDCX ETC/USDT $7.20 $312.07 00:00:11 04/07/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.66 $294.34 23:59:53 03/07/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.19 $281.24 23:33:51 03/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.20 $260.75 23:33:51 03/07/2026
273 Binance.US Binance.US ETC/USDT $7.08 $257.30 23:59:53 03/07/2026
274 Indodax Indodax ETC/IDR $7.14 $192.01 00:02:54 04/07/2026
275 Tokocrypto Tokocrypto ETC/USDT $7.20 $178.61 23:57:10 03/07/2026
276 5DAX 5DAX ETC/USDT $7.22 $177.85 00:00:07 04/07/2026
277 Deepcoin Deepcoin ETC/USDT $7.21 $128.37 23:57:08 03/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.26 $98.12 22:08:22 03/07/2026
279 WazirX WazirX ETC/USDT $7.15 $75.63 00:00:11 04/07/2026
280 Upbit Upbit ETC/BTC $7.00 $55.19 23:56:23 03/07/2026
281 WazirX WazirX ETC/INR $7.39 $47.77 00:00:11 04/07/2026
282 EXMO EXMO ETC/USD $7.98 $28.82 00:00:07 04/07/2026
283 Upbit Upbit ETC/USDT $7.20 $28.47 23:56:23 03/07/2026
284 CEX.IO CEX.IO ETC/USDT $7.21 $28.23 23:54:13 03/07/2026
285 Bitrue Bitrue ETC/XRP $7.20 $25.98 23:57:08 03/07/2026
286 CEX.IO CEX.IO ETC/USD $7.22 $20.06 23:54:13 03/07/2026
287 Independent Reserve Independent Reserve ETC/AUD $6.68 $11.07 00:00:08 04/07/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $7.24 $6.94 20:09:27 03/07/2026
289 BitTrade BitTrade ETC/JPY $7.24 $6.81 00:00:11 04/07/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.25 $5.62 23:12:52 03/07/2026
291 Coinut Coinut ETC/XSGD $6.15 $3.71 00:00:08 04/07/2026
292 Binance.US Binance.US ETC/USD $7.10 $2.56 05:21:53 28/06/2026
293 Nomiswap Nomiswap ETC/BUSD $7.23 $0.4057 20:11:56 03/07/2026
294 Coinut Coinut ETC/BTC $9.06 $0.09058 00:00:08 04/07/2026
295 Coinut Coinut ETC/LTC $21.87 $0.03281 00:00:08 04/07/2026
296 Coinut Coinut ETC/USDT $37.96 $0.00003796 00:00:08 04/07/2026
297 Poloniex Poloniex ETC/ETH $7.22 $0 23:59:53 03/07/2026
298 HitBTC HitBTC ETC/BTC $5.42 $0 00:00:08 04/07/2026
299 HitBTC HitBTC ETC/USDT $6.49 $0 00:00:08 04/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 23:59:53 03/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 03/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,844,743 với tỷ giá $7.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá