Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.42 | $90,247,260 | 15:57:18 26/03/2026 | |
| 2 | ETC/USDT | $8.42 | $40,727,390 | 15:57:16 26/03/2026 | |
| 3 | ETC/USDT | $26.61 | $34,522,911 | 15:51:15 26/03/2026 | |
| 4 | ETC/USDT | $8.42 | $30,214,803 | 16:00:15 26/03/2026 | |
| 5 | ETC/USDT | $8.41 | $27,942,018 | 15:51:16 26/03/2026 | |
| 6 | ETC/USD | $8.41 | $26,909,246 | 16:00:15 26/03/2026 | |
| 7 | ETC/USDT | $8.41 | $26,895,668 | 16:00:15 26/03/2026 | |
| 8 | ETC/USDT | $8.43 | $25,866,262 | 15:57:12 26/03/2026 | |
| 9 | ETC/BTC | $8.42 | $24,814,132 | 16:00:07 26/03/2026 | |
| 10 | ETC/USDT | $8.42 | $23,084,854 | 16:00:15 26/03/2026 | |
| 11 | ETC/USDT | $8.41 | $18,718,368 | 15:54:16 26/03/2026 | |
| 12 | ETC/USDT | $8.42 | $17,987,495 | 15:57:16 26/03/2026 | |
| 13 | ETC/USDT | $8.43 | $17,885,550 | 15:57:15 26/03/2026 | |
| 14 | ETC/USDT | $8.42 | $16,372,426 | 15:57:15 26/03/2026 | |
| 15 | ETC/USDT | $8.41 | $14,659,566 | 15:48:15 26/03/2026 | |
| 16 | ETC/USDT | $8.45 | $12,536,955 | 16:00:18 26/03/2026 | |
| 17 | ETC/USDT | $8.42 | $12,149,194 | 16:00:16 26/03/2026 | |
| 18 | ETC/USDT | $8.42 | $12,098,111 | 16:00:17 26/03/2026 | |
| 19 | ETC/USDT | $8.41 | $12,093,548 | 15:54:16 26/03/2026 | |
| 20 | ETC/USDT | $8.42 | $11,359,760 | 15:48:23 26/03/2026 | |
| 21 | ETC/USDT | $8.42 | $9,317,885 | 16:00:17 26/03/2026 | |
| 22 | ETC/USDT | $8.42 | $9,260,440 | 15:57:15 26/03/2026 | |
| 23 | ETC/USDT | $8.41 | $8,005,063 | 16:00:16 26/03/2026 | |
| 24 | ETC/USDT | $8.42 | $7,782,915 | 15:57:17 26/03/2026 | |
| 25 | ETC/USDT | $8.39 | $7,644,356 | 15:48:15 26/03/2026 | |
| 26 | ETC/USDT | $8.43 | $7,018,639 | 16:00:10 26/03/2026 | |
| 27 | ETC/USDT | $8.41 | $6,980,239 | 15:54:17 26/03/2026 | |
| 28 | ETC/BTC | $8.51 | $6,572,151 | 16:00:11 26/03/2026 | |
| 29 | ETC/USDT | $8.43 | $6,179,962 | 15:57:15 26/03/2026 | |
| 30 | ETC/USDT | $8.42 | $6,141,693 | 15:57:17 26/03/2026 | |
| 31 | ETC/USDT | $8.41 | $5,714,880 | 16:00:15 26/03/2026 | |
| 32 | ETC/USDT | $8.42 | $5,637,321 | 15:57:18 26/03/2026 | |
| 33 | ETC/USDT | $8.42 | $5,327,004 | 16:00:16 26/03/2026 | |
| 34 | ETC/USDT | $8.42 | $4,874,770 | 15:57:16 26/03/2026 | |
| 35 | ETC/USDT | $8.43 | $4,768,813 | 16:00:16 26/03/2026 | |
| 36 | ETC/USDT | $8.41 | $4,738,293 | 15:54:17 26/03/2026 | |
| 37 | ETC/USDT | $8.42 | $4,376,639 | 16:00:17 26/03/2026 | |
| 38 | ETC/USDT | $8.41 | $4,303,760 | 15:54:15 26/03/2026 | |
| 39 | ETC/USDT | $8.43 | $4,013,864 | 15:57:08 26/03/2026 | |
| 40 | ETC/USDT | $8.42 | $3,931,954 | 16:00:07 26/03/2026 | |
| 41 | ETC/USDT | $8.42 | $3,892,447 | 15:57:16 26/03/2026 | |
| 42 | ETC/USDT | $8.41 | $3,717,899 | 16:00:17 26/03/2026 | |
| 43 | ETC/USDT | $8.41 | $3,600,694 | 16:00:16 26/03/2026 | |
| 44 | ETC/USDT | $8.43 | $3,550,027 | 15:59:23 26/03/2026 | |
| 45 | ETC/USDT | $8.43 | $3,388,859 | 15:57:11 26/03/2026 | |
| 46 | ETC/USDT | $8.41 | $3,219,515 | 16:00:16 26/03/2026 | |
| 47 | ETC/USDT | $8.42 | $3,208,008 | 15:57:16 26/03/2026 | |
| 48 | ETC/USDT | $8.43 | $3,046,636 | 15:57:16 26/03/2026 | |
| 49 | ETC/USDT | $8.42 | $2,777,606 | 15:57:10 26/03/2026 | |
| 50 | ETC/USDT | $8.43 | $2,736,019 | 15:57:15 26/03/2026 | |
| 51 | ETC/USDT | $16.67 | $2,407,348 | 16:00:11 26/03/2026 | |
| 52 | ETC/USDT | $8.42 | $2,260,644 | 16:00:15 26/03/2026 | |
| 53 | ETC/USDT | $8.41 | $2,258,362 | 15:54:15 26/03/2026 | |
| 54 | ETC/USDT | $8.43 | $2,257,039 | 16:00:10 26/03/2026 | |
| 55 | ETC/USDT | $8.42 | $2,159,787 | 16:00:10 26/03/2026 | |
| 56 | ETC/USDT | $8.42 | $2,073,730 | 15:57:15 26/03/2026 | |
| 57 | ETC/USDT | $8.43 | $2,014,742 | 15:56:42 26/03/2026 | |
| 58 | ETC/USD | $8.42 | $1,945,994 | 15:57:18 26/03/2026 | |
| 59 | ETC/USDT | $8.43 | $1,862,739 | 16:00:11 26/03/2026 | |
| 60 | ETC/USDT | $8.44 | $1,815,044 | 16:00:10 26/03/2026 | |
| 61 | ETC/USDT | $8.40 | $1,806,762 | 15:57:11 26/03/2026 | |
| 62 | ETC/USDT | $8.43 | $1,732,872 | 15:57:09 26/03/2026 | |
| 63 | ETC/USDT | $8.43 | $1,574,380 | 16:00:09 26/03/2026 | |
| 64 | ETC/USDT | $8.42 | $1,570,543 | 16:00:10 26/03/2026 | |
| 65 | ETC/USDT | $8.41 | $1,568,444 | 15:54:19 26/03/2026 | |
| 66 | ETC/USDT | $8.41 | $1,515,152 | 16:00:15 26/03/2026 | |
| 67 | ETC/USDT | $8.43 | $1,496,836 | 16:00:08 26/03/2026 | |
| 68 | ETC/USDT | $8.42 | $1,491,241 | 15:51:14 26/03/2026 | |
| 69 | ETC/USDT | $8.42 | $1,486,858 | 16:00:16 26/03/2026 | |
| 70 | ETC/USDT | $8.43 | $1,450,861 | 15:54:10 26/03/2026 | |
| 71 | ETC/USDT | $8.42 | $1,430,852 | 15:51:20 26/03/2026 | |
| 72 | ETC/USDT | $8.42 | $1,430,387 | 16:00:17 26/03/2026 | |
| 73 | ETC/USDT | $8.43 | $1,426,413 | 15:56:23 26/03/2026 | |
| 74 | ETC/USDT | $8.41 | $1,421,511 | 15:54:15 26/03/2026 | |
| 75 | ETC/USDT | $8.41 | $1,383,037 | 16:00:26 26/03/2026 | |
| 76 | ETC/USDT | $8.43 | $1,332,464 | 15:57:11 26/03/2026 | |
| 77 | ETC/USDT | $8.42 | $1,313,489 | 15:57:15 26/03/2026 | |
| 78 | ETC/USDT | $8.42 | $1,219,885 | 15:54:10 26/03/2026 | |
| 79 | ETC/ETH | $8.42 | $1,210,471 | 16:00:07 26/03/2026 | |
| 80 | ETC/USD | $8.53 | $1,158,943 | 16:00:08 26/03/2026 | |
| 81 | ETC/USDT | $8.43 | $1,145,701 | 15:48:10 26/03/2026 | |
| 82 | ETC/KRW | $8.40 | $1,133,154 | 15:56:53 26/03/2026 | |
| 83 | ETC/USDT | $8.41 | $1,109,851 | 16:00:16 26/03/2026 | |
| 84 | ETC/USDT | $8.42 | $1,033,000 | 16:00:16 26/03/2026 | |
| 85 | ETC/USDT | $8.42 | $1,015,750 | 15:57:16 26/03/2026 | |
| 86 | ETC/USDT | $8.43 | $1,007,431 | 15:57:09 26/03/2026 | |
| 87 | ETC/USDT | $8.42 | $1,006,195 | 16:00:17 26/03/2026 | |
| 88 | ETC/USDT | $8.43 | $993,787 | 16:00:12 26/03/2026 | |
| 89 | ETC/USDT | $8.43 | $970,828 | 16:00:11 26/03/2026 | |
| 90 | ETC/USDT | $8.43 | $955,743 | 15:57:16 26/03/2026 | |
| 91 | ETC/USDT | $8.43 | $942,038 | 15:57:15 26/03/2026 | |
| 92 | ETC/USDT | $8.45 | $867,046 | 15:57:08 26/03/2026 | |
| 93 | ETC/USDT | $8.42 | $829,748 | 15:57:16 26/03/2026 | |
| 94 | ETC/USDT | $8.42 | $791,300 | 16:00:17 26/03/2026 | |
| 95 | ETC/BTC | $8.42 | $781,591 | 16:00:11 26/03/2026 | |
| 96 | ETC/USDT | $8.42 | $683,928 | 16:00:15 26/03/2026 | |
| 97 | ETC/USDT | $8.42 | $654,539 | 15:54:10 26/03/2026 | |
| 98 | ETC/USDT | $8.43 | $649,146 | 16:00:11 26/03/2026 | |
| 99 | ETC/USDT | $8.42 | $645,601 | 16:00:17 26/03/2026 | |
| 100 | ETC/USDT | $8.42 | $643,885 | 16:00:16 26/03/2026 | |
| 101 | ETC/USDT | $8.42 | $621,481 | 15:48:08 26/03/2026 | |
| 102 | ETC/USD | $8.42 | $619,728 | 16:03:16 26/03/2026 | |
| 103 | ETC/ETH | $16.65 | $606,884 | 16:00:11 26/03/2026 | |
| 104 | ETC/USDT | $8.43 | $590,525 | 15:57:08 26/03/2026 | |
| 105 | ETC/USDT | $8.42 | $569,573 | 15:57:08 26/03/2026 | |
| 106 | ETC/USDT | $8.43 | $563,462 | 15:57:10 26/03/2026 | |
| 107 | ETC/USDT | $8.43 | $556,156 | 16:00:08 26/03/2026 | |
| 108 | ETC/USDT | $8.43 | $550,469 | 16:00:07 26/03/2026 | |
| 109 | ETC/USDC | $8.42 | $545,745 | 16:00:08 26/03/2026 | |
| 110 | ETC/USD | $8.42 | $540,270 | 16:00:16 26/03/2026 | |
| 111 | ETC/USDC | $8.43 | $539,810 | 15:57:10 26/03/2026 | |
| 112 | ETC/USDT | $8.42 | $521,272 | 15:54:07 26/03/2026 | |
| 113 | ETC/USDT | $8.45 | $513,528 | 15:57:10 26/03/2026 | |
| 114 | ETC/USDT | $8.42 | $503,691 | 15:57:15 26/03/2026 | |
| 115 | ETC/USDT | $8.42 | $500,261 | 15:57:17 26/03/2026 | |
| 116 | ETC/USDT | $8.41 | $489,480 | 16:00:15 26/03/2026 | |
| 117 | ETC/USDT | $8.43 | $484,445 | 16:00:17 26/03/2026 | |
| 118 | ETC/USDT | $8.42 | $484,009 | 15:57:09 26/03/2026 | |
| 119 | ETC/USDT | $8.42 | $462,231 | 15:56:54 26/03/2026 | |
| 120 | ETC/USD | $8.42 | $427,238 | 16:03:15 26/03/2026 | |
| 121 | ETC/USDT | $8.43 | $409,892 | 15:57:11 26/03/2026 | |
| 122 | ETC/USDT | $8.43 | $390,465 | 15:57:10 26/03/2026 | |
| 123 | ETC/KRW | $8.40 | $371,171 | 15:59:54 26/03/2026 | |
| 124 | ETC/USDT | $8.43 | $368,650 | 15:54:08 26/03/2026 | |
| 125 | ETC/USD | $8.42 | $364,409 | 15:56:59 26/03/2026 | |
| 126 | ETC/USDT | $8.42 | $363,148 | 16:00:17 26/03/2026 | |
| 127 | ETC/USDT | $8.40 | $351,869 | 15:54:24 26/03/2026 | |
| 128 | ETC/USDT | $8.44 | $331,875 | 16:00:12 26/03/2026 | |
| 129 | ETC/USDT | $8.44 | $319,973 | 15:57:08 26/03/2026 | |
| 130 | ETC/USD | $8.42 | $290,147 | 15:57:26 26/03/2026 | |
| 131 | ETC/USDT | $8.43 | $286,765 | 16:00:09 26/03/2026 | |
| 132 | ETC/BTC | $8.42 | $279,939 | 15:51:14 26/03/2026 | |
| 133 | ETC/INR | $8.74 | $272,454 | 16:00:10 26/03/2026 | |
| 134 | ETC/USDT | $8.43 | $267,808 | 15:57:10 26/03/2026 | |
| 135 | ETC/USDT | $8.43 | $235,055 | 15:57:09 26/03/2026 | |
| 136 | ETC/USDT | $8.43 | $211,703 | 15:57:08 26/03/2026 | |
| 137 | ETC/USDT | $8.43 | $204,182 | 15:54:10 26/03/2026 | |
| 138 | ETC/USD | $8.42 | $200,774 | 16:00:16 26/03/2026 | |
| 139 | ETC/USDT | $8.43 | $200,451 | 15:57:11 26/03/2026 | |
| 140 | ETC/USDT | $8.43 | $187,099 | 16:00:09 26/03/2026 | |
| 141 | ETC/USDT | $8.43 | $185,563 | 16:00:09 26/03/2026 | |
| 142 | ETC/USDT | $8.41 | $185,113 | 16:00:15 26/03/2026 | |
| 143 | ETC/USDT | $8.42 | $184,851 | 16:00:09 26/03/2026 | |
| 144 | ETC/USDT | $8.42 | $157,542 | 15:55:53 26/03/2026 | |
| 145 | ETC/USDT | $8.43 | $157,122 | 15:57:11 26/03/2026 | |
| 146 | ETC/USDC | $8.44 | $152,648 | 15:48:08 26/03/2026 | |
| 147 | ETC/USDT | $8.42 | $148,537 | 15:54:19 26/03/2026 | |
| 148 | ETC/USDT | $8.43 | $138,110 | 16:00:07 26/03/2026 | |
| 149 | ETC/TRY | $8.43 | $135,389 | 15:48:08 26/03/2026 | |
| 150 | ETC/USD | $8.42 | $130,021 | 16:00:15 26/03/2026 | |
| 151 | ETC/BTC | $16.67 | $122,127 | 16:00:11 26/03/2026 | |
| 152 | ETC/USDT | $8.42 | $112,622 | 15:54:10 26/03/2026 | |
| 153 | ETC/USDC | $8.42 | $109,382 | 15:57:16 26/03/2026 | |
| 154 | ETC/USDT | $8.42 | $107,110 | 16:00:15 26/03/2026 | |
| 155 | ETC/USDT | $8.45 | $105,448 | 16:00:08 26/03/2026 | |
| 156 | ETC/USDT | $8.44 | $105,090 | 15:57:16 26/03/2026 | |
| 157 | ETC/USDT | $8.49 | $92,732.51 | 16:00:09 26/03/2026 | |
| 158 | ETC/USDT | $8.43 | $91,386.64 | 16:00:13 26/03/2026 | |
| 159 | ETC/USDT | $8.43 | $90,937.99 | 16:00:15 26/03/2026 | |
| 160 | ETC/USDT | $8.43 | $90,910.49 | 16:00:10 26/03/2026 | |
| 161 | ETC/USDT | $8.42 | $90,794.46 | 15:57:15 26/03/2026 | |
| 162 | ETC/TRY | $8.42 | $89,522.50 | 16:00:09 26/03/2026 | |
| 163 | ETC/USDT | $8.42 | $88,696.87 | 15:54:09 26/03/2026 | |
| 164 | ETC/USDT | $8.44 | $88,024.28 | 15:57:13 26/03/2026 | |
| 165 | ETC/USDT | $8.45 | $86,690.19 | 16:00:09 26/03/2026 | |
| 166 | ETC/USDT | $8.45 | $86,686.79 | 15:59:54 26/03/2026 | |
| 167 | ETC/USDT | $8.43 | $83,911.36 | 15:57:08 26/03/2026 | |
| 168 | ETC/USDT | $8.39 | $83,067.08 | 15:57:10 26/03/2026 | |
| 169 | ETC/USDT | $8.42 | $81,741.15 | 15:54:08 26/03/2026 | |
| 170 | ETC/USDT | $8.41 | $79,408.36 | 15:48:16 26/03/2026 | |
| 171 | ETC/USDC | $8.43 | $77,773.06 | 15:57:09 26/03/2026 | |
| 172 | ETC/BTC | $8.61 | $75,459.85 | 16:00:08 26/03/2026 | |
| 173 | ETC/USDT | $8.42 | $73,162.60 | 16:00:10 26/03/2026 | |
| 174 | ETC/USDC | $8.72 | $70,417.37 | 16:00:08 26/03/2026 | |
| 175 | ETC/ETH | $8.50 | $69,220.34 | 16:00:08 26/03/2026 | |
| 176 | ETC/USDT | $8.43 | $67,603.32 | 16:00:13 26/03/2026 | |
| 177 | ETC/USDC | $8.42 | $65,487.41 | 15:56:54 26/03/2026 | |
| 178 | ETC/USDT | $8.72 | $65,179.34 | 16:00:08 26/03/2026 | |
| 179 | ETC/USDT | $8.42 | $61,845.66 | 15:57:15 26/03/2026 | |
| 180 | ETC/USDT | $8.44 | $60,355.67 | 15:57:12 26/03/2026 | |
| 181 | ETC/USDT | $8.42 | $55,572.76 | 15:54:08 26/03/2026 | |
| 182 | ETC/USDC | $8.43 | $54,601.91 | 15:51:14 26/03/2026 | |
| 183 | ETC/USDT | $8.43 | $54,564.34 | 16:00:15 26/03/2026 | |
| 184 | ETC/BTC | $8.47 | $54,188.00 | 15:56:59 26/03/2026 | |
| 185 | ETC/USDT | $8.43 | $51,817.40 | 16:00:10 26/03/2026 | |
| 186 | ETC/USDT | $8.42 | $50,103.34 | 16:00:13 26/03/2026 | |
| 187 | ETC/USDT | $8.43 | $43,517.36 | 16:00:09 26/03/2026 | |
| 188 | ETC/USDT | $8.43 | $43,394.35 | 15:59:23 26/03/2026 | |
| 189 | ETC/GBP | $8.66 | $43,075.34 | 15:56:59 26/03/2026 | |
| 190 | ETC/USDT | $8.44 | $40,847.04 | 16:00:10 26/03/2026 | |
| 191 | ETC/BTC | $8.43 | $40,804.53 | 15:56:42 26/03/2026 | |
| 192 | ETC/USD | $8.42 | $39,385.93 | 16:03:16 26/03/2026 | |
| 193 | ETC/EUR | $8.46 | $36,668.99 | 15:57:11 26/03/2026 | |
| 194 | ETC/USDT | $8.43 | $35,327.30 | 15:57:09 26/03/2026 | |
| 195 | ETC/FDUSD | $8.42 | $34,635.42 | 15:56:54 26/03/2026 | |
| 196 | ETC/USDT | $8.43 | $33,569.01 | 16:00:15 26/03/2026 | |
| 197 | ETC/USDT | $8.42 | $31,523.51 | 16:03:16 26/03/2026 | |
| 198 | ETC/EUR | $8.43 | $28,253.17 | 15:56:31 26/03/2026 | |
| 199 | ETC/USD | $8.43 | $27,721.97 | 15:59:53 26/03/2026 | |
| 200 | ETC/USDT | $8.43 | $24,522.43 | 16:00:09 26/03/2026 | |
| 201 | ETC/ETH | $8.43 | $23,293.72 | 15:56:54 26/03/2026 | |
| 202 | ETC/USDT | $8.44 | $22,759.56 | 15:54:15 26/03/2026 | |
| 203 | ETC/VNDC | $8.42 | $21,937.69 | 15:57:16 26/03/2026 | |
| 204 | ETC/BTC | $8.43 | $21,931.24 | 15:48:08 26/03/2026 | |
| 205 | ETC/UAH | $8.34 | $20,778.97 | 15:48:08 26/03/2026 | |
| 206 | ETC/BTC | $8.43 | $20,296.42 | 15:57:10 26/03/2026 | |
| 207 | ETC/USDT | $8.43 | $14,985.98 | 16:00:12 26/03/2026 | |
| 208 | ETC/USD | $8.40 | $14,972.73 | 16:00:07 26/03/2026 | |
| 209 | ETC/USDT | $8.42 | $14,874.89 | 16:00:07 26/03/2026 | |
| 210 | ETC/PLN | $8.48 | $14,842.30 | 16:00:08 26/03/2026 | |
| 211 | ETC/EUR | $8.40 | $14,766.44 | 16:00:07 26/03/2026 | |
| 212 | ETC/USDT | $8.43 | $13,913.52 | 16:00:11 26/03/2026 | |
| 213 | ETC/BTC | $8.40 | $13,820.69 | 15:57:09 26/03/2026 | |
| 214 | ETC/USDT | $8.55 | $13,332.98 | 15:57:15 26/03/2026 | |
| 215 | ETC/USDT | $8.44 | $13,196.22 | 16:00:07 26/03/2026 | |
| 216 | ETC/USDT | $8.43 | $12,615.47 | 15:42:08 26/03/2026 | |
| 217 | ETC/BTC | $8.43 | $11,916.41 | 15:59:23 26/03/2026 | |
| 218 | ETC/USDT | $8.71 | $11,262.60 | 15:57:10 26/03/2026 | |
| 219 | ETC/TRY | $8.44 | $11,258.25 | 15:58:53 26/03/2026 | |
| 220 | ETC/USDT | $8.42 | $11,203.60 | 15:57:17 26/03/2026 | |
| 221 | ETC/USD | $8.44 | $11,189.79 | 15:42:08 26/03/2026 | |
| 222 | ETC/KRW | $8.41 | $10,959.95 | 15:58:53 26/03/2026 | |
| 223 | ETC/TRY | $8.42 | $8,841.98 | 15:56:54 26/03/2026 | |
| 224 | ETC/USD | $8.41 | $8,758.56 | 16:04:19 26/03/2026 | |
| 225 | ETC/BTC | $8.40 | $8,022.97 | 16:00:10 26/03/2026 | |
| 226 | ETC/BTC | $8.39 | $7,955.20 | 15:54:09 26/03/2026 | |
| 227 | ETC/EUR | $8.47 | $7,490.88 | 15:48:08 26/03/2026 | |
| 228 | ETC/TRY | $8.42 | $7,450.94 | 15:57:12 26/03/2026 | |
| 229 | ETC/EUR | $8.47 | $7,194.33 | 16:00:09 26/03/2026 | |
| 230 | ETC/USD | $8.43 | $7,100.78 | 16:00:10 26/03/2026 | |
| 231 | ETC/USDC | $8.41 | $6,784.45 | 15:59:23 26/03/2026 | |
| 232 | ETC/EUR | $8.47 | $6,744.91 | 15:59:24 26/03/2026 | |
| 233 | ETC/USDT | $8.42 | $6,517.14 | 16:00:10 26/03/2026 | |
| 234 | ETC/USDC | $8.47 | $6,162.60 | 16:03:15 26/03/2026 | |
| 235 | ETC/USDC | $8.43 | $5,394.83 | 16:00:08 26/03/2026 | |
| 236 | ETC/USD | $8.47 | $5,374.94 | 15:59:24 26/03/2026 | |
| 237 | ETC/KRW | $8.39 | $5,209.57 | 15:54:09 26/03/2026 | |
| 238 | ETC/USDT | $8.43 | $4,821.62 | 16:00:08 26/03/2026 | |
| 239 | ETC/USDT | $8.47 | $3,662.59 | 16:00:08 26/03/2026 | |
| 240 | ETC/USDT | $8.47 | $3,634.63 | 15:57:10 26/03/2026 | |
| 241 | ETC/USDT | $8.42 | $3,624.29 | 16:00:16 26/03/2026 | |
| 242 | ETC/IDR | $8.43 | $3,482.78 | 16:00:20 26/03/2026 | |
| 243 | ETC/USDT | $8.41 | $3,482.78 | 16:00:20 26/03/2026 | |
| 244 | ETC/USDT | $8.42 | $3,369.08 | 15:57:07 26/03/2026 | |
| 245 | ETC/USDT | $8.44 | $2,785.36 | 15:59:24 26/03/2026 | |
| 246 | ETC/USD | $8.40 | $2,639.69 | 16:00:09 26/03/2026 | |
| 247 | ETC/USDT | $8.69 | $2,565.16 | 15:58:53 26/03/2026 | |
| 248 | ETC/USDT | $8.43 | $2,509.22 | 15:59:53 26/03/2026 | |
| 249 | ETC/UNI | $8.46 | $2,462.17 | 01:52:45 26/03/2026 | |
| 250 | ETC/BTC | $8.45 | $2,266.71 | 15:59:24 26/03/2026 | |
| 251 | ETC/XVS | $8.39 | $2,048.44 | 09:42:47 26/03/2026 | |
| 252 | ETC/USDT | $8.50 | $1,913.85 | 16:03:13 26/03/2026 | |
| 253 | ETC/INR | $8.56 | $1,907.11 | 16:03:13 26/03/2026 | |
| 254 | ETC/BTC | $8.44 | $1,825.25 | 15:54:08 26/03/2026 | |
| 255 | ETC/EUR | $8.47 | $1,723.06 | 16:00:10 26/03/2026 | |
| 256 | ETC/USDT | $8.42 | $1,673.31 | 16:00:09 26/03/2026 | |
| 257 | ETC/USDC | $8.44 | $1,545.05 | 15:55:53 26/03/2026 | |
| 258 | ETC/USD | $8.42 | $1,428.22 | 16:00:17 26/03/2026 | |
| 259 | ETC/WBNB | $8.39 | $1,276.74 | 14:28:59 26/03/2026 | |
| 260 | ETC/INR | $8.77 | $1,085.24 | 15:54:07 26/03/2026 | |
| 261 | ETC/USDT | $8.42 | $926.99 | 15:57:16 26/03/2026 | |
| 262 | ETC/ETH | $8.44 | $808.34 | 15:55:53 26/03/2026 | |
| 263 | ETC/AUD | $8.73 | $703.25 | 16:00:12 26/03/2026 | |
| 264 | ETC/USDT | $8.43 | $547.91 | 16:00:09 26/03/2026 | |
| 265 | ETC/BTC | $8.43 | $512.65 | 15:54:07 26/03/2026 | |
| 266 | ETC/USDT | $8.42 | $502.73 | 16:00:15 26/03/2026 | |
| 267 | ETC/BTC | $8.43 | $474.41 | 15:56:53 26/03/2026 | |
| 268 | CAKE/ETC | $1.42 | $445.70 | 13:26:02 26/03/2026 | |
| 269 | ETC/IDR | $8.40 | $390.11 | 16:02:54 26/03/2026 | |
| 270 | ETC/USDT | $8.42 | $360.26 | 15:54:07 26/03/2026 | |
| 271 | ETC/USDT | $8.41 | $305.78 | 15:54:15 26/03/2026 | |
| 272 | ETC/USDT | $8.42 | $264.58 | 16:00:16 26/03/2026 | |
| 273 | ETC/USDT | $8.41 | $222.51 | 16:00:10 26/03/2026 | |
| 274 | ETC/BTC | $8.46 | $183.86 | 15:59:53 26/03/2026 | |
| 275 | ETC/BTC | $8.44 | $157.79 | 15:55:53 26/03/2026 | |
| 276 | ETC/INR | $8.50 | $144.58 | 16:00:08 26/03/2026 | |
| 277 | ETC/INR | $8.58 | $138.52 | 16:00:07 26/03/2026 | |
| 278 | ETC/BUSD | $8.48 | $104.37 | 13:48:11 26/03/2026 | |
| 279 | ETC/USD | $8.44 | $92.65 | 15:54:17 26/03/2026 | |
| 280 | ETC/DOGE | $8.43 | $88.56 | 15:13:02 26/03/2026 | |
| 281 | ETC/DOGE | $8.44 | $83.12 | 15:37:40 26/03/2026 | |
| 282 | ETC/XRP | $8.41 | $64.58 | 15:57:09 26/03/2026 | |
| 283 | ETC/USD | $8.72 | $39.15 | 15:56:54 26/03/2026 | |
| 284 | ETC/USDT | $8.45 | $36.95 | 16:00:08 26/03/2026 | |
| 285 | ETC/USDT | $8.43 | $35.43 | 15:57:11 26/03/2026 | |
| 286 | ETC/USDT | $8.42 | $32.35 | 15:54:09 26/03/2026 | |
| 287 | ETC/USDT | $8.43 | $30.36 | 15:57:10 26/03/2026 | |
| 288 | ETC/USDT | $8.90 | $29.86 | 15:56:24 26/03/2026 | |
| 289 | ETC/AUD | $8.87 | $26.62 | 16:01:00 26/03/2026 | |
| 290 | ETC/USD | $8.43 | $25.45 | 15:54:09 26/03/2026 | |
| 291 | ETC/AUD | $8.82 | $24.84 | 16:00:09 26/03/2026 | |
| 292 | ETC/USDT | $8.43 | $24.14 | 16:00:10 26/03/2026 | |
| 293 | ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 | |
| 294 | ETC/BRL | $8.66 | $20.67 | 16:00:12 26/03/2026 | |
| 295 | ETC/USDT | $8.48 | $11.88 | 14:59:11 26/03/2026 | |
| 296 | ETC/JPY | $8.43 | $6.40 | 16:00:11 26/03/2026 | |
| 297 | ETC/XSGD | $7.53 | $4.53 | 16:00:11 26/03/2026 | |
| 298 | ETC/WBNB | $8.47 | $4.44 | 13:37:05 26/03/2026 | |
| 299 | ETC/BUSD | $8.53 | $0.3285 | 12:30:52 26/03/2026 | |
| 300 | ETC/BTC | $10.22 | $0.1022 | 16:00:11 26/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 26/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,247,260 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.