Ethereum Classic ETC
Xếp hạng #49
18:23:00 05/03/2026
Giá Ethereum Classic (ETC)
$8.87 2.47%
0.0001213 BTC
237,902 VND
Thấp: $8.51
Cao: $9.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.91 | $359,899,268 | 18:03:12 05/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.91 | $144,001,432 | 17:51:54 05/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.90 | $76,839,082 | 17:54:07 05/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.93 | $58,033,871 | 18:00:15 05/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.93 | $54,499,025 | 18:00:15 05/03/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.91 | $41,262,162 | 17:54:09 05/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.91 | $40,201,303 | 17:54:16 05/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.92 | $39,000,164 | 17:57:15 05/03/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,542,885 | 17:57:15 05/03/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.93 | $30,690,786 | 17:57:15 05/03/2026 |
| 11 |  BTSE |
ETC/USDT | $8.90 | $30,517,437 | 17:54:15 05/03/2026 |
| 12 |  Echobit |
ETC/USDT | $8.92 | $29,947,500 | 17:57:16 05/03/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.94 | $29,566,877 | 18:00:16 05/03/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.93 | $29,551,480 | 18:00:15 05/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.92 | $24,797,392 | 18:00:16 05/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.90 | $23,966,679 | 17:45:23 05/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.93 | $20,116,049 | 18:00:17 05/03/2026 |
| 18 |  OKX |
ETC/USDT | $8.90 | $19,835,733 | 17:56:32 05/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.89 | $16,535,606 | 17:57:17 05/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.92 | $15,719,125 | 17:57:17 05/03/2026 |
| 21 |  FameEX |
ETC/USDT | $8.92 | $15,452,903 | 17:57:17 05/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.92 | $13,215,188 | 17:57:15 05/03/2026 |
| 23 |  BTCC |
ETC/USDT | $8.93 | $13,029,098 | 17:57:16 05/03/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.92 | $12,566,474 | 17:57:16 05/03/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.92 | $12,457,617 | 17:57:16 05/03/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.92 | $12,409,859 | 17:57:15 05/03/2026 |
| 27 | IndoEx |
ETC/USDT | $8.90 | $12,136,137 | 17:54:07 05/03/2026 |
| 28 |  CoinP |
ETC/USDT | $8.90 | $11,954,178 | 18:00:22 05/03/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.92 | $11,945,728 | 17:57:20 05/03/2026 |
| 30 |  WEEX |
ETC/USDT | $8.92 | $11,890,112 | 17:57:17 05/03/2026 |
| 31 |  BitMart |
ETC/USDT | $8.94 | $10,954,176 | 17:57:16 05/03/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.90 | $9,718,458 | 17:54:15 05/03/2026 |
| 33 |  Bitspay |
ETC/BTC | $8.89 | $9,141,368 | 18:00:10 05/03/2026 |
| 34 |  Bybit |
ETC/USDT | $8.91 | $8,255,287 | 17:54:16 05/03/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.93 | $8,192,195 | 18:00:16 05/03/2026 |
| 36 | Bitspay |
ETC/USDC | $8.92 | $7,958,214 | 18:00:10 05/03/2026 |
| 37 | KTX |
ETC/USDT | $8.93 | $7,750,646 | 18:00:11 05/03/2026 |
| 38 |  CoinChief |
ETC/USDT | $8.92 | $7,490,554 | 18:00:12 05/03/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.93 | $6,723,777 | 18:00:16 05/03/2026 |
| 40 |  Websea |
ETC/USDT | $8.93 | $6,336,254 | 18:00:15 05/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.92 | $6,235,091 | 18:00:16 05/03/2026 |
| 42 |  YoBit |
ETC/BTC | $9.00 | $6,155,931 | 18:00:11 05/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.92 | $6,108,809 | 18:00:17 05/03/2026 |
| 44 |  WhiteBIT |
ETC/USDT | $8.90 | $5,898,350 | 17:54:15 05/03/2026 |
| 45 |  Millionero |
ETC/USDT | $8.92 | $5,758,328 | 18:00:20 05/03/2026 |
| 46 | Binance |
ETC/USDT | $8.93 | $5,218,495 | 17:56:54 05/03/2026 |
| 47 | CoinP |
ETC/USDT | $8.89 | $5,194,965 | 18:00:18 05/03/2026 |
| 48 |  Toobit |
ETC/USDT | $8.92 | $5,109,031 | 17:57:17 05/03/2026 |
| 49 |  OneEx |
ETC/USDT | $8.92 | $4,995,999 | 18:00:16 05/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.92 | $4,888,177 | 17:57:15 05/03/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $8.92 | $4,804,873 | 17:54:15 05/03/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.91 | $4,696,309 | 17:57:15 05/03/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.92 | $4,592,999 | 18:00:11 05/03/2026 |
| 54 |  Azbit |
ETC/USDT | $8.95 | $4,410,084 | 17:57:09 05/03/2026 |
| 55 |  Upbit |
ETC/KRW | $8.88 | $4,219,303 | 17:56:23 05/03/2026 |
| 56 |  MEXC |
ETC/USDT | $8.90 | $4,099,967 | 17:51:07 05/03/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.91 | $3,917,191 | 17:57:21 05/03/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.93 | $3,815,880 | 18:00:11 05/03/2026 |
| 59 | FameEX |
ETC/USDT | $8.93 | $3,755,600 | 17:57:08 05/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.90 | $3,750,254 | 17:57:10 05/03/2026 |
| 61 | IndoEx |
ETC/ETH | $8.90 | $3,741,090 | 17:54:07 05/03/2026 |
| 62 |  Poloniex |
ETC/USDT | $8.91 | $3,516,594 | 17:58:53 05/03/2026 |
| 63 |  Bitget |
ETC/USDT | $8.91 | $3,411,617 | 17:54:15 05/03/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.92 | $3,394,849 | 18:00:15 05/03/2026 |
| 65 |  Bitop |
ETC/USDT | $8.92 | $3,204,565 | 18:00:16 05/03/2026 |
| 66 | CoinW |
ETC/USDT | $8.93 | $3,089,279 | 17:54:12 05/03/2026 |
| 67 | Bitspay |
ETC/USDT | $8.90 | $3,030,264 | 18:00:10 05/03/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.91 | $2,996,303 | 18:03:23 05/03/2026 |
| 69 |  Bitunix |
ETC/USDT | $8.93 | $2,762,809 | 17:57:15 05/03/2026 |
| 70 |  EagleX |
ETC/USDT | $8.93 | $2,638,636 | 18:00:15 05/03/2026 |
| 71 | BTCC |
ETC/USDT | $8.94 | $2,607,486 | 17:57:09 05/03/2026 |
| 72 |  4E |
ETC/USDT | $8.92 | $2,581,031 | 17:57:09 05/03/2026 |
| 73 | WEEX |
ETC/USDT | $8.93 | $2,505,868 | 17:57:11 05/03/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.92 | $2,500,318 | 17:57:15 05/03/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.92 | $2,476,679 | 17:57:19 05/03/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $8.92 | $2,469,818 | 17:54:08 05/03/2026 |
| 77 |  XXKK |
ETC/USDT | $8.36 | $2,445,318 | 17:57:10 05/03/2026 |
| 78 |  Gate |
ETC/USDT | $8.92 | $2,413,412 | 17:54:19 05/03/2026 |
| 79 |  BlockFin |
ETC/USDT | $8.91 | $2,412,639 | 18:00:08 05/03/2026 |
| 80 |  Bibox |
ETC/USDT | $16.68 | $2,408,836 | 18:00:08 05/03/2026 |
| 81 | OKX |
ETC/USDT | $8.94 | $2,396,343 | 17:56:53 05/03/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $8.93 | $2,254,796 | 17:57:15 05/03/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $8.92 | $2,166,977 | 18:00:16 05/03/2026 |
| 84 | Gate |
ETC/USDT | $8.94 | $2,158,986 | 17:56:24 05/03/2026 |
| 85 | Hotcoin |
ETC/USD | $8.92 | $2,035,326 | 17:57:20 05/03/2026 |
| 86 | WhiteBIT |
ETC/USDT | $8.91 | $2,032,254 | 17:54:07 05/03/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $8.92 | $1,980,807 | 18:00:12 05/03/2026 |
| 88 |  Ju.com |
ETC/USDT | $8.92 | $1,971,638 | 18:00:09 05/03/2026 |
| 89 | BlockFin |
ETC/USDT | $8.92 | $1,942,981 | 18:00:15 05/03/2026 |
| 90 | Hibt |
ETC/USDT | $8.89 | $1,921,049 | 17:45:13 05/03/2026 |
| 91 |  Bitrue |
ETC/USDT | $8.92 | $1,897,732 | 17:57:16 05/03/2026 |
| 92 | BitMart |
ETC/USDT | $8.93 | $1,625,162 | 17:57:09 05/03/2026 |
| 93 | YUBIT |
ETC/USDT | $8.91 | $1,549,925 | 17:57:10 05/03/2026 |
| 94 | NovaEx |
ETC/USDT | $8.93 | $1,495,178 | 18:00:07 05/03/2026 |
| 95 | EagleX |
ETC/USDT | $8.92 | $1,489,333 | 18:00:11 05/03/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.93 | $1,461,485 | 17:57:11 05/03/2026 |
| 97 |  ASTX |
ETC/USDT | $8.93 | $1,457,654 | 18:00:12 05/03/2026 |
| 98 |  BloFin |
ETC/USDT | $8.88 | $1,437,886 | 17:45:07 05/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.92 | $1,377,629 | 18:00:16 05/03/2026 |
| 100 |  Cat.Ex |
ETC/USDT | $8.93 | $1,372,128 | 18:00:11 05/03/2026 |
| 101 |  Bithumb |
ETC/KRW | $8.89 | $1,371,393 | 17:59:53 05/03/2026 |
| 102 | Bitspay |
ETC/ETH | $8.92 | $1,365,214 | 18:00:10 05/03/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.92 | $1,293,257 | 17:57:17 05/03/2026 |
| 104 |  MGBX |
ETC/USDT | $8.93 | $1,282,603 | 18:00:16 05/03/2026 |
| 105 |  Phemex |
ETC/USDT | $8.92 | $1,259,960 | 17:57:16 05/03/2026 |
| 106 | UZX |
ETC/USDT | $8.93 | $1,234,969 | 17:57:10 05/03/2026 |
| 107 |  AstralX |
ETC/USDT | $8.92 | $1,199,165 | 18:00:16 05/03/2026 |
| 108 | 4E |
ETC/USDT | $8.92 | $1,137,086 | 17:57:15 05/03/2026 |
| 109 | LBank |
ETC/USDT | $8.93 | $1,090,534 | 17:57:11 05/03/2026 |
| 110 |  EXMO |
ETC/USD | $8.93 | $1,081,736 | 17:54:07 05/03/2026 |
| 111 | Millionero |
ETC/USDT | $8.93 | $987,911 | 17:57:08 05/03/2026 |
| 112 | Cat.Ex |
ETC/BTC | $8.93 | $909,519 | 18:00:11 05/03/2026 |
| 113 |  KCEX |
ETC/USDT | $8.92 | $889,582 | 17:57:15 05/03/2026 |
| 114 | Phemex |
ETC/USDT | $8.91 | $881,996 | 17:57:11 05/03/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $8.95 | $868,623 | 17:57:00 05/03/2026 |
| 116 | MEXC |
ETC/BTC | $8.91 | $818,494 | 17:51:07 05/03/2026 |
| 117 |  CrypFine |
ETC/USDT | $8.92 | $799,167 | 18:00:18 05/03/2026 |
| 118 | Ourbit |
ETC/USDT | $8.93 | $793,675 | 17:57:08 05/03/2026 |
| 119 |  Dmex |
ETC/USD | $8.92 | $768,961 | 18:03:16 05/03/2026 |
| 120 |  HTX |
ETC/USDT | $8.90 | $687,417 | 17:51:25 05/03/2026 |
| 121 | ASTX |
ETC/USDT | $8.93 | $687,378 | 18:00:16 05/03/2026 |
| 122 |  Ekbit |
ETC/USDT | $8.93 | $687,057 | 18:00:16 05/03/2026 |
| 123 |  CRMClick |
ETC/USDT | $8.94 | $685,730 | 17:57:15 05/03/2026 |
| 124 | BVOX |
ETC/USDT | $8.93 | $651,882 | 17:57:10 05/03/2026 |
| 125 | Bitunix |
ETC/USDT | $8.93 | $620,485 | 17:57:09 05/03/2026 |
| 126 | Bibox |
ETC/ETH | $16.66 | $607,259 | 18:00:08 05/03/2026 |
| 127 | Tapbit |
ETC/USDT | $8.93 | $600,763 | 17:57:09 05/03/2026 |
| 128 | EXMO |
ETC/USDC | $8.91 | $574,850 | 17:54:07 05/03/2026 |
| 129 |  EXMO.ME |
ETC/USDC | $8.92 | $573,894 | 18:00:08 05/03/2026 |
| 130 | YEX |
ETC/USD | $8.92 | $567,218 | 18:00:17 05/03/2026 |
| 131 | AscendEX |
ETC/USDT | $8.93 | $562,821 | 17:54:08 05/03/2026 |
| 132 |  Globe Derivative Exchange |
ETC/USD | $8.93 | $544,450 | 18:00:17 05/03/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $8.90 | $528,692 | 17:54:10 05/03/2026 |
| 134 | EXMO |
ETC/USDT | $8.93 | $523,448 | 17:54:07 05/03/2026 |
| 135 | EXMO.ME |
ETC/USDT | $8.94 | $522,233 | 18:00:08 05/03/2026 |
| 136 |  EdgeX |
ETC/USD | $8.92 | $512,433 | 18:03:15 05/03/2026 |
| 137 |  BitKan |
ETC/USDT | $8.95 | $508,549 | 18:00:12 05/03/2026 |
| 138 | Biconomy.com |
ETC/USDT | $8.95 | $504,930 | 17:57:08 05/03/2026 |
| 139 | Toobit |
ETC/USDT | $8.92 | $495,514 | 17:57:11 05/03/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.93 | $475,425 | 17:57:10 05/03/2026 |
| 141 |  KuCoin |
ETC/USDT | $8.93 | $474,945 | 17:54:18 05/03/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.92 | $416,129 | 18:00:16 05/03/2026 |
| 143 | BYDFi |
ETC/USDT | $8.92 | $414,663 | 18:00:11 05/03/2026 |
| 144 |  Bitfinex |
ETC/USDT | $8.92 | $404,425 | 17:57:16 05/03/2026 |
| 145 | YEX |
ETC/USDT | $8.93 | $393,335 | 18:00:08 05/03/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.93 | $390,955 | 18:00:13 05/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.93 | $386,108 | 17:57:08 05/03/2026 |
| 148 |  Tebbit |
ETC/USDT | $8.93 | $371,081 | 18:00:16 05/03/2026 |
| 149 |  BingX |
ETC/USDT | $8.92 | $367,048 | 17:57:08 05/03/2026 |
| 150 |  LeveX |
ETC/USDT | $8.92 | $361,661 | 18:00:16 05/03/2026 |
| 151 | CRMClick |
ETC/USDT | $8.93 | $354,852 | 17:57:10 05/03/2026 |
| 152 | HTX |
ETC/USDT | $8.93 | $354,832 | 17:59:54 05/03/2026 |
| 153 |  SWFT Trade |
ETC/USDT | $8.92 | $354,802 | 18:00:08 05/03/2026 |
| 154 | Bybit |
ETC/USDT | $8.91 | $346,853 | 17:54:10 05/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.93 | $340,253 | 18:00:09 05/03/2026 |
| 156 | WhiteBIT |
ETC/USDC | $8.90 | $338,549 | 17:54:07 05/03/2026 |
| 157 |  Hyperliquid |
ETC/USD | $8.92 | $328,381 | 17:57:26 05/03/2026 |
| 158 |  KoinBX |
ETC/INR | $9.10 | $319,445 | 18:00:13 05/03/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.93 | $277,588 | 18:00:07 05/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.92 | $268,821 | 18:00:13 05/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.93 | $266,317 | 17:57:11 05/03/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.91 | $222,858 | 17:54:07 05/03/2026 |
| 163 | NovaEx |
ETC/USD | $8.93 | $195,655 | 18:00:16 05/03/2026 |
| 164 | KuCoin |
ETC/USDT | $8.94 | $194,111 | 17:56:53 05/03/2026 |
| 165 |  Bitvavo |
ETC/EUR | $8.93 | $178,281 | 17:57:10 05/03/2026 |
| 166 | Koinbay |
ETC/USDT | $8.93 | $176,768 | 17:57:13 05/03/2026 |
| 167 | WHXEX |
ETC/USDT | $8.93 | $173,339 | 18:00:12 05/03/2026 |
| 168 | BloFin |
ETC/USDT | $8.90 | $171,393 | 17:48:16 05/03/2026 |
| 169 |  CoinEx |
ETC/USDT | $8.92 | $164,387 | 17:59:53 05/03/2026 |
| 170 | Bitget |
ETC/USDT | $8.92 | $162,159 | 17:54:07 05/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.92 | $160,979 | 17:57:11 05/03/2026 |
| 172 | WhiteBIT |
ETC/TRY | $8.92 | $158,446 | 17:54:07 05/03/2026 |
| 173 | Cofinex |
ETC/USD | $8.92 | $142,378 | 18:00:15 05/03/2026 |
| 174 | Cofinex |
ETC/USDC | $8.90 | $141,525 | 18:00:15 05/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.92 | $138,916 | 17:56:54 05/03/2026 |
| 176 |  BigONE |
ETC/USDT | $8.83 | $137,816 | 17:54:07 05/03/2026 |
| 177 | KCEX |
ETC/USDT | $8.94 | $132,102 | 17:57:10 05/03/2026 |
| 178 |  TGEX |
ETC/USDT | $8.94 | $129,827 | 18:00:15 05/03/2026 |
| 179 |  WOO X |
ETC/USDT | $8.92 | $127,633 | 17:57:15 05/03/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.94 | $122,877 | 17:57:10 05/03/2026 |
| 181 | Bibox |
ETC/BTC | $16.68 | $122,202 | 18:00:08 05/03/2026 |
| 182 |  ONUS Pro |
ETC/USDT | $8.93 | $119,497 | 18:00:23 05/03/2026 |
| 183 |  Nonkyc.io Exchange |
ETC/USDT | $8.91 | $116,489 | 17:54:07 05/03/2026 |
| 184 |  ADEN |
ETC/USDT | $8.91 | $113,861 | 18:03:44 05/03/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $8.95 | $111,747 | 18:00:14 05/03/2026 |
| 186 | Bitfinex |
ETC/BTC | $8.91 | $109,711 | 17:59:53 05/03/2026 |
| 187 | Binance |
ETC/TRY | $8.84 | $106,791 | 17:56:54 05/03/2026 |
| 188 | MEXC |
ETC/USDC | $8.91 | $104,452 | 17:54:16 05/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.93 | $104,030 | 18:00:09 05/03/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $8.92 | $101,170 | 18:00:16 05/03/2026 |
| 191 |  Kraken |
ETC/EUR | $8.93 | $99,481.22 | 17:59:54 05/03/2026 |
| 192 | Bitrue |
ETC/USDT | $8.94 | $97,125.85 | 17:57:11 05/03/2026 |
| 193 | Bitfinex |
ETC/USD | $8.82 | $95,464.47 | 17:59:23 05/03/2026 |
| 194 |  Bit2Me |
ETC/EUR | $8.93 | $94,315.57 | 17:57:09 05/03/2026 |
| 195 | Kraken |
ETC/USD | $8.93 | $93,067.74 | 17:59:54 05/03/2026 |
| 196 | Binance |
ETC/USDC | $8.93 | $91,793.64 | 17:56:54 05/03/2026 |
| 197 |  PointPay |
ETC/USDT | $8.92 | $87,577.48 | 17:57:10 05/03/2026 |
| 198 |  Coincall |
ETC/USD | $8.92 | $86,158.35 | 18:03:15 05/03/2026 |
| 199 | Binance |
ETC/BTC | $8.92 | $85,185.96 | 17:56:54 05/03/2026 |
| 200 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 201 |  Dzengi.com |
ETC/USD | $8.92 | $82,656.29 | 18:00:14 05/03/2026 |
| 202 |  Binance TR |
ETC/TRY | $8.84 | $78,387.49 | 17:57:10 05/03/2026 |
| 203 | Pionex |
ETC/USDT | $8.92 | $69,816.16 | 17:57:17 05/03/2026 |
| 204 | ONUS Pro |
ETC/VNDC | $8.93 | $62,916.42 | 18:00:23 05/03/2026 |
| 205 |  GroveX |
ETC/USDT | $8.90 | $59,996.78 | 17:57:10 05/03/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.93 | $56,735.72 | 17:57:10 05/03/2026 |
| 207 | BitTap |
ETC/USDT | $8.93 | $56,514.79 | 18:00:07 05/03/2026 |
| 208 | MEXC |
ETC/USDC | $8.89 | $55,470.42 | 17:51:07 05/03/2026 |
| 209 |  Coinone |
ETC/KRW | $8.83 | $52,341.05 | 17:54:53 05/03/2026 |
| 210 | Cofinex |
ETC/USDT | $8.91 | $51,456.81 | 18:00:08 05/03/2026 |
| 211 | Gate |
ETC/USDT | $8.92 | $50,019.00 | 17:54:51 05/03/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.92 | $46,079.97 | 18:00:13 05/03/2026 |
| 213 | WhiteBIT |
ETC/BTC | $8.86 | $44,801.24 | 17:54:07 05/03/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $8.90 | $44,020.97 | 17:54:53 05/03/2026 |
| 215 | XT.COM |
ETC/BTC | $8.92 | $41,932.84 | 17:57:11 05/03/2026 |
| 216 |  dYdX v4 |
ETC/USD | $8.92 | $39,564.03 | 18:04:20 05/03/2026 |
| 217 | Gate |
ETC/ETH | $8.94 | $38,886.40 | 17:56:54 05/03/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.91 | $38,865.35 | 18:00:11 05/03/2026 |
| 219 |  LATOKEN |
ETC/USDT | $8.90 | $38,534.61 | 17:57:13 05/03/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $8.91 | $29,908.01 | 17:56:29 05/03/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.80 | $27,109.61 | 17:54:07 05/03/2026 |
| 222 |  Korbit |
ETC/KRW | $8.65 | $26,205.78 | 17:57:10 05/03/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $8.70 | $25,071.01 | 18:00:15 05/03/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.80 | $24,766.94 | 17:54:07 05/03/2026 |
| 225 |  Niza.io |
ETC/EUR | $8.93 | $24,072.63 | 17:57:09 05/03/2026 |
| 226 |  Nivex |
ETC/USDT | $8.92 | $23,233.33 | 18:00:13 05/03/2026 |
| 227 | Niza.io |
ETC/USD | $8.94 | $22,833.07 | 17:57:09 05/03/2026 |
| 228 |  Aster |
ETC/USDT | $8.88 | $22,046.88 | 17:54:15 05/03/2026 |
| 229 | LeveX |
ETC/USDT | $8.92 | $19,450.69 | 18:00:07 05/03/2026 |
| 230 |  XBO.com |
ETC/USD | $8.96 | $15,761.74 | 17:57:10 05/03/2026 |
| 231 | XBO.com |
ETC/EUR | $8.92 | $15,653.59 | 17:57:10 05/03/2026 |
| 232 | XBO.com |
ETC/USDT | $8.95 | $15,563.60 | 17:57:10 05/03/2026 |
| 233 | Bitrue |
ETC/BTC | $8.89 | $14,487.47 | 17:57:11 05/03/2026 |
| 234 | Bitfinex |
ETC/USDT | $8.80 | $14,141.58 | 17:59:23 05/03/2026 |
| 235 |  Blynex |
ETC/USDT | $8.92 | $12,374.51 | 17:57:10 05/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.90 | $11,060.59 | 17:57:08 05/03/2026 |
| 237 | CoinEx |
ETC/BTC | $8.92 | $10,252.62 | 17:59:53 05/03/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.92 | $9,129.28 | 17:54:07 05/03/2026 |
| 239 | Koinbay |
ETC/BTC | $8.89 | $9,095.59 | 17:57:13 05/03/2026 |
| 240 | WHXEX |
ETC/BTC | $8.88 | $9,015.07 | 18:00:12 05/03/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $8.97 | $8,533.87 | 17:57:00 05/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.91 | $8,394.43 | 17:54:18 05/03/2026 |
| 243 | CoinEx |
ETC/USDC | $8.94 | $8,313.55 | 17:59:53 05/03/2026 |
| 244 |  VinDAX |
ETC/USDT | $8.90 | $6,385.73 | 18:00:08 05/03/2026 |
| 245 |  Kanga Exchange |
ETC/USDC | $8.86 | $6,253.94 | 17:57:08 05/03/2026 |
| 246 | Kanga Exchange |
ETC/PLN | $8.93 | $5,791.28 | 17:57:08 05/03/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.93 | $5,012.01 | 17:57:08 05/03/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $8.90 | $4,366.97 | 17:57:00 05/03/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.92 | $4,286.48 | 17:57:10 05/03/2026 |
| 250 |  TRIV |
ETC/IDR | $8.94 | $4,119.71 | 18:00:16 05/03/2026 |
| 251 | TRIV |
ETC/USDT | $8.92 | $4,119.68 | 18:00:16 05/03/2026 |
| 252 |  Bitstamp by Robinhood |
ETC/USD | $8.76 | $3,856.52 | 17:59:23 05/03/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.93 | $3,695.59 | 18:00:16 05/03/2026 |
| 254 |  Indodax |
ETC/IDR | $8.84 | $3,413.54 | 17:59:53 05/03/2026 |
| 255 | BtcTurk | Kripto |
ETC/USDT | $8.73 | $3,230.54 | 17:54:53 05/03/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $8.90 | $3,070.34 | 17:57:08 05/03/2026 |
| 257 |  CoinDCX |
ETC/INR | $9.06 | $2,900.36 | 17:57:15 05/03/2026 |
| 258 | KuCoin |
ETC/ETH | $8.93 | $2,881.28 | 17:56:53 05/03/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.93 | $2,807.80 | 15:36:54 05/03/2026 |
| 260 |  Remitano |
ETC/USDT | $8.92 | $2,454.77 | 18:00:09 05/03/2026 |
| 261 | KuCoin |
ETC/USDC | $8.79 | $2,356.23 | 17:53:53 05/03/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.77 | $2,178.44 | 17:59:53 05/03/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $8.95 | $1,902.13 | 17:56:00 05/03/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.81 | $1,530.93 | 12:05:14 05/03/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/UNI | $8.86 | $1,449.13 | 16:25:14 05/03/2026 |
| 266 | Poloniex |
ETC/BTC | $8.81 | $1,250.98 | 17:58:53 05/03/2026 |
| 267 | KuCoin |
ETC/BTC | $8.92 | $1,217.55 | 17:56:53 05/03/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.93 | $978.92 | 17:57:15 05/03/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $8.88 | $969.49 | 17:33:43 05/03/2026 |
| 270 |  Gate US |
ETC/USDT | $8.92 | $728.33 | 18:00:11 05/03/2026 |
| 271 | Bitget |
ETC/BTC | $8.86 | $695.44 | 17:54:07 05/03/2026 |
| 272 |  Flipster |
ETC/USDT | $8.90 | $360.98 | 17:57:16 05/03/2026 |
| 273 | Nivex |
ETC/USDT | $8.92 | $348.66 | 18:00:17 05/03/2026 |
| 274 |  Bitcoiva |
ETC/INR | $9.22 | $327.49 | 18:00:12 05/03/2026 |
| 275 | Upbit |
ETC/USDT | $8.92 | $317.53 | 17:56:54 05/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.84 | $265.62 | 17:33:43 05/03/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $256.86 | 08:13:28 05/03/2026 |
| 278 |  5DAX |
ETC/USDT | $8.96 | $234.00 | 18:00:07 05/03/2026 |
| 279 |  ChangeNOW |
ETC/BTC | $8.85 | $227.38 | 18:00:08 05/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.92 | $227.22 | 17:57:11 05/03/2026 |
| 281 | Upbit |
ETC/BTC | $8.82 | $185.50 | 17:56:54 05/03/2026 |
| 282 |  NexDAX |
ETC/USDT | $8.87 | $167.45 | 17:54:09 05/03/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $8.93 | $139.40 | 17:57:09 05/03/2026 |
| 284 |  ZebPay |
ETC/INR | $9.14 | $130.31 | 17:54:13 05/03/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.93 | $129.16 | 17:57:07 05/03/2026 |
| 286 |  WazirX |
ETC/USDT | $8.79 | $92.77 | 18:00:08 05/03/2026 |
| 287 | WazirX |
ETC/INR | $8.50 | $79.72 | 18:00:08 05/03/2026 |
| 288 | OKX |
ETC/USD | $8.74 | $62.89 | 17:56:53 05/03/2026 |
| 289 | KoinBX |
ETC/USDT | $8.93 | $60.67 | 18:00:13 05/03/2026 |
| 290 |  CEX.IO |
ETC/USDT | $8.94 | $54.61 | 17:57:10 05/03/2026 |
| 291 |  HitBTC |
ETC/USDT | $7.53 | $42.80 | 17:54:08 05/03/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.85 | $38.56 | 17:37:22 05/03/2026 |
| 293 | Bitcoiva |
ETC/USDT | $8.93 | $36.97 | 18:00:12 05/03/2026 |
| 294 | CEX.IO |
ETC/USD | $8.95 | $21.41 | 17:57:10 05/03/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.09 | $13.30 | 18:00:12 05/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.88 | $11.72 | 17:07:46 05/03/2026 |
| 297 |  CoinJar |
ETC/AUD | $9.01 | $9.01 | 18:00:50 05/03/2026 |
| 298 |  BTC Markets |
ETC/AUD | $8.70 | $8.70 | 17:54:08 05/03/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.91 | $6.81 | 17:57:10 05/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.66 | $4.61 | 18:00:10 05/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:12 05/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,899,268 với tỷ giá $8.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.