Ethereum Classic ETC
Xếp hạng #49
20:18:00 22/05/2026
Giá Ethereum Classic (ETC)
$9.34 4.93%
0.0001206 BTC
246,256 VND
Thấp: $8.85
Cao: $9.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.44 | $103,775,538 | 19:57:18 22/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.48 | $91,072,826 | 20:00:15 22/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.48 | $90,608,012 | 20:00:16 22/05/2026 |
| 4 |  idax exchange |
ETC/USDT | $9.48 | $58,035,675 | 20:00:17 22/05/2026 |
| 5 |  WHXEX |
ETC/USDT | $9.48 | $58,035,551 | 20:00:16 22/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.44 | $51,407,599 | 19:57:16 22/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.48 | $36,433,943 | 20:00:15 22/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,498,694 | 19:57:15 22/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.48 | $31,755,703 | 20:00:16 22/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.47 | $30,534,895 | 19:54:16 22/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.45 | $28,184,722 | 19:57:15 22/05/2026 |
| 12 | CoinUp.io |
ETC/USDT | $9.45 | $27,493,151 | 19:57:09 22/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.44 | $25,498,374 | 20:00:07 22/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.49 | $24,477,899 | 20:00:15 22/05/2026 |
| 15 |  BTSE |
ETC/USDT | $9.43 | $24,320,901 | 19:48:15 22/05/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $9.49 | $23,494,603 | 20:00:15 22/05/2026 |
| 17 |  BingX |
ETC/USDT | $9.44 | $22,480,801 | 19:57:17 22/05/2026 |
| 18 |  OrangeX |
ETC/USDT | $9.44 | $22,020,571 | 19:57:15 22/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $9.44 | $18,103,075 | 19:48:15 22/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.47 | $17,118,973 | 20:00:16 22/05/2026 |
| 21 |  LBank |
ETC/USDT | $9.44 | $16,489,603 | 19:57:17 22/05/2026 |
| 22 |  CoinMy |
ETC/USDT | $9.48 | $16,085,156 | 20:00:15 22/05/2026 |
| 23 |  CoinP |
ETC/USDT | $9.48 | $12,563,967 | 20:00:15 22/05/2026 |
| 24 |  FameEX |
ETC/USDT | $9.44 | $12,080,839 | 19:57:18 22/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.48 | $11,715,351 | 20:00:17 22/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.44 | $11,016,128 | 19:57:17 22/05/2026 |
| 27 |  BVOX |
ETC/USDT | $9.45 | $10,025,286 | 19:57:15 22/05/2026 |
| 28 |  AscendEX |
ETC/USDT | $9.45 | $9,987,546 | 19:51:15 22/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.44 | $9,962,615 | 19:57:16 22/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.44 | $9,932,533 | 19:57:16 22/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.47 | $9,205,524 | 20:00:16 22/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.47 | $8,261,599 | 20:00:16 22/05/2026 |
| 33 |  IBIT Global |
ETC/USDT | $9.48 | $7,676,593 | 20:00:17 22/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.44 | $7,593,671 | 19:57:17 22/05/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $9.48 | $7,174,343 | 20:00:18 22/05/2026 |
| 36 |  Coinlocally |
ETC/USDT | $9.46 | $6,753,357 | 19:54:17 22/05/2026 |
| 37 |  YEX |
ETC/USDT | $9.44 | $6,625,575 | 19:57:16 22/05/2026 |
| 38 |  YoBit |
ETC/BTC | $9.30 | $5,782,418 | 20:00:09 22/05/2026 |
| 39 | FameEX |
ETC/USDT | $9.44 | $5,342,811 | 19:57:10 22/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.45 | $5,217,776 | 19:57:15 22/05/2026 |
| 41 |  Bybit |
ETC/USDT | $9.46 | $5,210,684 | 19:54:16 22/05/2026 |
| 42 |  Websea |
ETC/USDT | $9.44 | $5,195,367 | 19:57:16 22/05/2026 |
| 43 |  OneEx |
ETC/USDT | $9.48 | $5,165,390 | 20:00:15 22/05/2026 |
| 44 |  Cofinex |
ETC/USDT | $9.44 | $4,638,122 | 19:57:15 22/05/2026 |
| 45 |  Bitget |
ETC/USDT | $9.46 | $4,630,971 | 19:54:15 22/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $9.45 | $4,553,970 | 19:57:15 22/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.44 | $4,480,149 | 19:57:15 22/05/2026 |
| 48 | CoinP |
ETC/USDT | $9.48 | $4,371,626 | 20:00:11 22/05/2026 |
| 49 | Binance |
ETC/USDT | $9.44 | $4,098,717 | 19:56:42 22/05/2026 |
| 50 | IndoEx |
ETC/USDT | $9.44 | $4,017,246 | 20:00:07 22/05/2026 |
| 51 | Coinlocally |
ETC/USDT | $9.49 | $3,863,724 | 20:00:10 22/05/2026 |
| 52 |  Poloniex |
ETC/USDT | $9.48 | $3,641,353 | 19:59:53 22/05/2026 |
| 53 |  Hotcoin |
ETC/USDT | $9.44 | $3,394,885 | 19:57:19 22/05/2026 |
| 54 |  CoinChief |
ETC/USDT | $9.46 | $3,291,502 | 19:57:10 22/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.45 | $3,243,274 | 20:00:11 22/05/2026 |
| 56 |  CEEX exchange |
ETC/USDT | $9.47 | $3,087,473 | 20:00:08 22/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $9.44 | $3,055,134 | 19:57:15 22/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $9.48 | $2,916,935 | 20:00:07 22/05/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $9.48 | $2,737,885 | 20:00:08 22/05/2026 |
| 60 |  HTX |
ETC/USDT | $9.47 | $2,735,612 | 19:59:54 22/05/2026 |
| 61 |  MEXC |
ETC/USDT | $9.44 | $2,640,229 | 19:57:15 22/05/2026 |
| 62 |  UZX |
ETC/USDT | $9.42 | $2,629,217 | 19:45:15 22/05/2026 |
| 63 | CoinMy |
ETC/USDT | $9.48 | $2,620,077 | 20:00:08 22/05/2026 |
| 64 |  EasiCoin |
ETC/USDT | $9.47 | $2,590,726 | 20:00:17 22/05/2026 |
| 65 |  KuCoin |
ETC/USDT | $9.46 | $2,526,313 | 19:54:18 22/05/2026 |
| 66 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.48 | $2,280,860 | 20:00:26 22/05/2026 |
| 68 |  BlockFin |
ETC/USDT | $9.44 | $2,239,859 | 19:57:07 22/05/2026 |
| 69 |  Upbit |
ETC/KRW | $9.28 | $2,090,147 | 19:56:23 22/05/2026 |
| 70 | BTCC |
ETC/USDT | $9.44 | $2,049,204 | 19:57:10 22/05/2026 |
| 71 |  4E |
ETC/USDT | $9.48 | $2,034,112 | 20:00:10 22/05/2026 |
| 72 |  Azbit |
ETC/USDT | $9.43 | $1,964,165 | 19:48:09 22/05/2026 |
| 73 |  Bitbase |
ETC/USDT | $9.47 | $1,924,827 | 20:00:18 22/05/2026 |
| 74 | Ju.com |
ETC/USDT | $9.49 | $1,884,631 | 20:00:10 22/05/2026 |
| 75 |  BitTap |
ETC/USDT | $9.48 | $1,883,065 | 20:00:17 22/05/2026 |
| 76 | WEEX |
ETC/USDT | $9.45 | $1,735,034 | 19:57:12 22/05/2026 |
| 77 |  BitMart |
ETC/USDT | $9.46 | $1,717,327 | 19:57:08 22/05/2026 |
| 78 | CoinW |
ETC/USDT | $9.44 | $1,697,571 | 19:57:07 22/05/2026 |
| 79 | BlockFin |
ETC/USDT | $9.44 | $1,673,628 | 19:57:15 22/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $9.46 | $1,627,076 | 19:54:16 22/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.44 | $1,610,961 | 19:57:16 22/05/2026 |
| 82 |  Zoomex |
ETC/USDT | $9.45 | $1,565,141 | 19:57:15 22/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $9.44 | $1,493,243 | 19:57:15 22/05/2026 |
| 84 |  EagleX |
ETC/USDT | $9.48 | $1,485,189 | 20:00:15 22/05/2026 |
| 85 |  Phemex |
ETC/USDT | $9.44 | $1,473,056 | 19:57:16 22/05/2026 |
| 86 |  Gate |
ETC/USDT | $9.46 | $1,418,086 | 19:54:20 22/05/2026 |
| 87 |  BloFin |
ETC/USDT | $9.44 | $1,345,598 | 19:57:10 22/05/2026 |
| 88 | WOO X Pro |
ETC/USDT | $9.49 | $1,274,593 | 20:00:08 22/05/2026 |
| 89 | CrypFine |
ETC/USDT | $9.45 | $1,266,345 | 19:57:11 22/05/2026 |
| 90 | IndoEx |
ETC/ETH | $9.44 | $1,233,471 | 20:00:07 22/05/2026 |
| 91 |  MGBX |
ETC/USDT | $9.44 | $1,223,131 | 19:57:16 22/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $9.49 | $1,191,291 | 20:00:12 22/05/2026 |
| 93 |  XT.COM |
ETC/USDT | $9.45 | $1,149,258 | 19:57:12 22/05/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $9.45 | $1,140,323 | 19:51:11 22/05/2026 |
| 95 |  AstralX |
ETC/USDT | $9.48 | $1,087,837 | 20:00:15 22/05/2026 |
| 96 | Toobit |
ETC/USDT | $9.45 | $1,062,955 | 19:57:08 22/05/2026 |
| 97 | Millionero |
ETC/USDT | $9.44 | $1,020,232 | 19:57:11 22/05/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $9.46 | $983,615 | 20:00:07 22/05/2026 |
| 99 | UZX |
ETC/USDT | $9.42 | $957,859 | 19:45:07 22/05/2026 |
| 100 | YUBIT |
ETC/USDT | $9.44 | $952,022 | 19:57:11 22/05/2026 |
| 101 |  BitGW Exchange |
ETC/USDT | $9.48 | $948,738 | 20:00:07 22/05/2026 |
| 102 |  Gems Trade |
ETC/USDT | $9.44 | $914,089 | 19:57:19 22/05/2026 |
| 103 |  OKX |
ETC/USDT | $9.44 | $913,772 | 19:56:24 22/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.44 | $900,424 | 19:57:17 22/05/2026 |
| 105 |  EXMO |
ETC/USD | $9.25 | $900,393 | 19:54:07 22/05/2026 |
| 106 | EagleX |
ETC/USDT | $9.48 | $898,682 | 20:00:10 22/05/2026 |
| 107 | Cat.Ex |
ETC/USDT | $9.46 | $898,080 | 20:00:07 22/05/2026 |
| 108 | Biconomy.com |
ETC/USDT | $9.44 | $840,545 | 19:48:07 22/05/2026 |
| 109 | Phemex |
ETC/USDT | $9.44 | $747,170 | 19:57:09 22/05/2026 |
| 110 |  Hibt |
ETC/USDT | $9.44 | $730,963 | 19:57:12 22/05/2026 |
| 111 |  KCEX |
ETC/USDT | $9.44 | $722,698 | 19:57:15 22/05/2026 |
| 112 | 4E |
ETC/USDT | $9.48 | $702,856 | 20:00:15 22/05/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $9.44 | $680,421 | 19:56:59 22/05/2026 |
| 114 | BVOX |
ETC/USDT | $9.45 | $674,092 | 19:57:10 22/05/2026 |
| 115 | LBank |
ETC/USDT | $9.45 | $662,798 | 19:57:08 22/05/2026 |
| 116 | YEX |
ETC/USD | $9.44 | $639,424 | 19:57:16 22/05/2026 |
| 117 | Hotcoin |
ETC/USDT | $9.46 | $623,111 | 19:54:09 22/05/2026 |
| 118 | HTX |
ETC/USDT | $9.43 | $615,180 | 19:57:16 22/05/2026 |
| 119 |  Dmex |
ETC/USD | $9.44 | $614,898 | 20:03:16 22/05/2026 |
| 120 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 121 | AscendEX |
ETC/USDT | $9.52 | $592,459 | 19:51:10 22/05/2026 |
| 122 | Ourbit |
ETC/USDT | $9.45 | $581,980 | 19:57:07 22/05/2026 |
| 123 | Tapbit |
ETC/USDT | $9.44 | $548,207 | 19:57:07 22/05/2026 |
| 124 |  Bitrue |
ETC/USDT | $9.44 | $528,149 | 19:57:17 22/05/2026 |
| 125 |  BitKan |
ETC/USDT | $9.46 | $516,552 | 20:00:08 22/05/2026 |
| 126 | Bybit |
ETC/USDT | $9.47 | $503,533 | 19:54:08 22/05/2026 |
| 127 | BloFin |
ETC/USDT | $9.46 | $500,601 | 19:54:16 22/05/2026 |
| 128 | EXMO |
ETC/USDC | $9.47 | $499,516 | 19:54:07 22/05/2026 |
| 129 |  EXMO.ME |
ETC/USDC | $9.45 | $498,390 | 19:57:07 22/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $9.46 | $475,612 | 19:57:10 22/05/2026 |
| 131 | EXMO |
ETC/USDT | $9.47 | $457,379 | 19:54:07 22/05/2026 |
| 132 | EXMO.ME |
ETC/USDT | $9.46 | $457,087 | 19:57:07 22/05/2026 |
| 133 |  EdgeX |
ETC/USD | $9.44 | $438,701 | 20:03:15 22/05/2026 |
| 134 |  AEGET |
ETC/USDT | $9.49 | $415,034 | 20:00:18 22/05/2026 |
| 135 | ASTX |
ETC/USDT | $9.48 | $413,373 | 20:00:08 22/05/2026 |
| 136 |  Bitvavo |
ETC/EUR | $9.47 | $403,718 | 19:57:11 22/05/2026 |
| 137 | WhiteBIT |
ETC/USDC | $9.46 | $391,279 | 19:51:11 22/05/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $9.49 | $381,899 | 20:00:15 22/05/2026 |
| 139 |  Tebbit |
ETC/USDT | $9.48 | $381,357 | 20:00:16 22/05/2026 |
| 140 | KuCoin |
ETC/USDT | $9.46 | $381,098 | 19:56:53 22/05/2026 |
| 141 | YEX |
ETC/USDT | $9.47 | $377,740 | 20:00:08 22/05/2026 |
| 142 |  Bithumb |
ETC/KRW | $9.32 | $369,172 | 19:59:54 22/05/2026 |
| 143 |  BYDFi |
ETC/USDT | $9.46 | $314,400 | 20:00:15 22/05/2026 |
| 144 | WOO X Pro |
ETC/USD | $9.48 | $310,576 | 20:00:18 22/05/2026 |
| 145 |  Pionex |
ETC/USDT | $9.45 | $309,820 | 19:57:08 22/05/2026 |
| 146 | WhiteBIT |
ETC/WBT | $9.44 | $306,025 | 19:51:11 22/05/2026 |
| 147 |  VinDAX |
ETC/USDT | $9.44 | $302,910 | 20:00:09 22/05/2026 |
| 148 | AEGET |
ETC/USDT | $9.46 | $279,637 | 19:54:16 22/05/2026 |
| 149 |  Picol |
ETC/USDT | $9.49 | $274,278 | 20:00:07 22/05/2026 |
| 150 | Gate |
ETC/USDT | $9.46 | $251,063 | 19:56:54 22/05/2026 |
| 151 |  Hyperliquid |
ETC/USD | $9.46 | $246,904 | 19:54:27 22/05/2026 |
| 152 |  XXKK |
ETC/USDT | $9.44 | $235,357 | 19:57:07 22/05/2026 |
| 153 | MEXC |
ETC/USDT | $9.46 | $230,015 | 19:54:09 22/05/2026 |
| 154 |  BtcTurk | Kripto |
ETC/TRY | $9.35 | $216,249 | 19:56:53 22/05/2026 |
| 155 | Bitget |
ETC/USDT | $9.46 | $214,882 | 19:54:08 22/05/2026 |
| 156 |  Bitfinex |
ETC/USDT | $9.46 | $206,167 | 19:57:15 22/05/2026 |
| 157 |  PointPay |
ETC/USDT | $9.42 | $198,046 | 19:45:08 22/05/2026 |
| 158 | Bitbaby |
ETC/USDT | $9.48 | $189,657 | 19:54:09 22/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $9.44 | $187,808 | 19:57:10 22/05/2026 |
| 160 | Koinbay |
ETC/USDT | $9.45 | $177,258 | 19:57:08 22/05/2026 |
| 161 |  CoinTR |
ETC/USDT | $9.47 | $176,807 | 20:00:10 22/05/2026 |
| 162 | BYDFi |
ETC/USDT | $9.49 | $176,264 | 20:00:07 22/05/2026 |
| 163 | idax exchange |
ETC/USDT | $9.48 | $170,666 | 20:00:09 22/05/2026 |
| 164 | WHXEX |
ETC/USDT | $9.48 | $170,618 | 20:00:12 22/05/2026 |
| 165 | Pionex |
ETC/USDT | $9.44 | $169,889 | 19:57:17 22/05/2026 |
| 166 | Binance |
ETC/BTC | $9.46 | $164,289 | 19:56:54 22/05/2026 |
| 167 |  LeveX |
ETC/USDT | $9.48 | $151,638 | 20:00:15 22/05/2026 |
| 168 | Coinbase Exchange |
ETC/GBP | $9.47 | $149,624 | 19:56:59 22/05/2026 |
| 169 |  Kraken |
ETC/USD | $9.46 | $147,120 | 19:59:54 22/05/2026 |
| 170 |  KoinBX |
ETC/INR | $9.86 | $144,852 | 20:00:13 22/05/2026 |
| 171 | BingX |
ETC/USDT | $9.44 | $143,192 | 19:57:11 22/05/2026 |
| 172 | Cofinex |
ETC/USD | $9.42 | $137,531 | 19:57:15 22/05/2026 |
| 173 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 174 | Bitunix |
ETC/USDT | $9.45 | $129,229 | 19:57:11 22/05/2026 |
| 175 | Bitrue |
ETC/USDC | $9.47 | $128,268 | 19:57:10 22/05/2026 |
| 176 |  BigONE |
ETC/USDT | $9.44 | $123,354 | 19:57:07 22/05/2026 |
| 177 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 178 | Binance |
ETC/USDC | $9.47 | $119,940 | 19:56:54 22/05/2026 |
| 179 | EasiCoin |
ETC/USDT | $9.48 | $117,590 | 20:00:10 22/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $9.42 | $107,877 | 20:00:09 22/05/2026 |
| 181 | KoinBX |
ETC/USDT | $9.48 | $103,401 | 20:00:13 22/05/2026 |
| 182 |  AlphaX |
ETC/USDT | $9.48 | $103,382 | 20:00:17 22/05/2026 |
| 183 |  ZKE |
ETC/USDT | $9.48 | $102,400 | 20:00:12 22/05/2026 |
| 184 | CoinTR |
ETC/TRY | $9.47 | $100,761 | 20:00:10 22/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.44 | $97,319.09 | 19:57:10 22/05/2026 |
| 186 |  CriptoSwaps |
ETC/USDT | $9.46 | $93,120.07 | 20:00:13 22/05/2026 |
| 187 |  CoinEx |
ETC/USDT | $9.45 | $90,501.85 | 19:59:53 22/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $9.47 | $83,266.34 | 19:54:10 22/05/2026 |
| 189 | XT.COM |
ETC/BTC | $9.46 | $81,977.41 | 19:57:12 22/05/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $9.46 | $79,867.71 | 19:56:30 22/05/2026 |
| 191 | BitTap |
ETC/USDT | $9.49 | $72,285.48 | 20:00:07 22/05/2026 |
| 192 | Binance |
ETC/TRY | $9.42 | $69,628.07 | 19:56:54 22/05/2026 |
| 193 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 194 | MEXC |
ETC/USDC | $9.43 | $67,076.90 | 19:57:15 22/05/2026 |
| 195 | Bitrue |
ETC/USDT | $9.45 | $66,585.36 | 19:57:10 22/05/2026 |
| 196 |  Coincall |
ETC/USD | $9.46 | $66,161.50 | 20:00:16 22/05/2026 |
| 197 | KTX |
ETC/USDT | $9.46 | $62,252.55 | 20:00:08 22/05/2026 |
| 198 | BtcTurk | Kripto |
ETC/USDT | $9.41 | $62,201.75 | 19:56:53 22/05/2026 |
| 199 |  Binance TR |
ETC/TRY | $9.42 | $61,268.16 | 19:57:14 22/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.45 | $55,489.61 | 19:54:09 22/05/2026 |
| 201 | Cofinex |
ETC/USDT | $9.45 | $51,897.95 | 20:00:22 22/05/2026 |
| 202 |  Nivex |
ETC/USDT | $9.09 | $49,062.06 | 20:00:10 22/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.44 | $45,734.12 | 19:57:11 22/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $9.43 | $43,817.46 | 19:51:11 22/05/2026 |
| 205 | Bitfinex |
ETC/USD | $9.46 | $42,787.98 | 19:59:24 22/05/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $9.48 | $41,702.77 | 20:00:15 22/05/2026 |
| 207 | Kraken |
ETC/EUR | $9.45 | $41,442.41 | 19:59:54 22/05/2026 |
| 208 |  GroveX |
ETC/USDT | $9.47 | $40,945.14 | 20:00:07 22/05/2026 |
| 209 |  Bit2Me |
ETC/EUR | $9.45 | $39,879.70 | 19:57:12 22/05/2026 |
| 210 |  Bitcastle |
ETC/USDT | $9.48 | $39,236.28 | 20:00:13 22/05/2026 |
| 211 |  Niza.io |
ETC/USD | $9.47 | $35,662.37 | 20:00:07 22/05/2026 |
| 212 |  Coinone |
ETC/KRW | $9.30 | $34,207.88 | 19:59:53 22/05/2026 |
| 213 | Binance |
ETC/FDUSD | $9.46 | $34,120.16 | 19:56:54 22/05/2026 |
| 214 | WhiteBIT |
ETC/BTC | $9.42 | $33,407.36 | 19:51:11 22/05/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $9.49 | $29,119.94 | 20:00:15 22/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $9.47 | $26,409.74 | 20:00:11 22/05/2026 |
| 217 | KoinBX |
ETC/BTC | $9.48 | $24,002.28 | 20:00:13 22/05/2026 |
| 218 |  Kanga Exchange |
ETC/USDT | $9.48 | $23,965.24 | 20:00:11 22/05/2026 |
| 219 | WhiteBIT |
ETC/UAH | $9.33 | $23,821.51 | 19:51:11 22/05/2026 |
| 220 | WhiteBIT |
ETC/EUR | $9.47 | $23,780.59 | 19:51:11 22/05/2026 |
| 221 | Kanga Exchange |
ETC/PLN | $9.49 | $22,118.44 | 20:00:11 22/05/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $9.47 | $20,413.92 | 20:00:11 22/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.46 | $16,826.94 | 20:00:07 22/05/2026 |
| 224 | Bitfinex |
ETC/USDT | $9.46 | $16,686.14 | 19:59:24 22/05/2026 |
| 225 |  XBO.com |
ETC/USDT | $9.47 | $16,477.50 | 20:00:11 22/05/2026 |
| 226 | XBO.com |
ETC/EUR | $9.49 | $16,462.60 | 20:00:11 22/05/2026 |
| 227 | XBO.com |
ETC/USD | $9.49 | $15,754.03 | 20:00:11 22/05/2026 |
| 228 | Bitfinex |
ETC/BTC | $9.42 | $14,332.74 | 19:59:57 22/05/2026 |
| 229 | WHXEX |
ETC/BTC | $9.45 | $13,901.84 | 20:00:12 22/05/2026 |
| 230 |  Blynex |
ETC/USDT | $9.45 | $13,120.94 | 20:00:07 22/05/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $9.48 | $11,178.70 | 20:00:17 22/05/2026 |
| 232 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 233 | MEXC |
ETC/BTC | $9.44 | $10,377.74 | 19:54:09 22/05/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $9.45 | $10,121.75 | 19:57:11 22/05/2026 |
| 235 | Niza.io |
ETC/EUR | $9.47 | $10,103.35 | 20:00:07 22/05/2026 |
| 236 | KuCoin |
ETC/BTC | $9.42 | $9,620.95 | 19:56:23 22/05/2026 |
| 237 | CoinEx |
ETC/BTC | $9.45 | $9,289.67 | 19:59:53 22/05/2026 |
| 238 |  Bitcoiva |
ETC/INR | $9.55 | $8,951.24 | 20:00:10 22/05/2026 |
| 239 |  NexDAX |
ETC/USDT | $9.46 | $8,559.76 | 19:57:08 22/05/2026 |
| 240 | Gate |
ETC/ETH | $9.49 | $8,262.25 | 19:56:54 22/05/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $9.42 | $8,198.66 | 19:53:13 22/05/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $9.42 | $8,107.69 | 19:57:11 22/05/2026 |
| 243 | DigiFinex |
ETC/BTC | $9.43 | $8,101.68 | 19:54:10 22/05/2026 |
| 244 |  LATOKEN |
ETC/USDT | $9.01 | $7,750.23 | 19:57:11 22/05/2026 |
| 245 |  Koinpark |
ETC/USDT | $9.48 | $7,344.06 | 20:00:10 22/05/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $9.43 | $6,804.21 | 20:00:11 22/05/2026 |
| 247 | KuCoin |
ETC/USDC | $9.41 | $5,566.19 | 19:56:53 22/05/2026 |
| 248 | Bitrue |
ETC/BTC | $9.36 | $5,244.66 | 19:57:10 22/05/2026 |
| 249 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 250 |  BitxEX |
ETC/USDT | $9.47 | $3,805.54 | 20:00:17 22/05/2026 |
| 251 |  TRIV |
ETC/IDR | $9.52 | $3,692.26 | 20:00:14 22/05/2026 |
| 252 | TRIV |
ETC/USDT | $9.48 | $3,692.26 | 20:00:14 22/05/2026 |
| 253 | Kraken |
ETC/XBT | $9.28 | $3,622.41 | 19:59:24 22/05/2026 |
| 254 | KuCoin |
ETC/ETH | $9.41 | $3,598.31 | 19:56:53 22/05/2026 |
| 255 | Bitcoiva |
ETC/USDT | $9.44 | $3,292.74 | 20:00:10 22/05/2026 |
| 256 | CoinEx |
ETC/USDC | $9.46 | $3,190.16 | 19:59:53 22/05/2026 |
| 257 |  Korbit |
ETC/KRW | $9.23 | $2,992.90 | 19:45:09 22/05/2026 |
| 258 |  WazirX |
ETC/USDT | $9.26 | $2,784.20 | 20:00:08 22/05/2026 |
| 259 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $2,625.95 | 19:50:29 22/05/2026 |
| 260 |  Indodax |
ETC/IDR | $9.51 | $1,648.96 | 19:59:54 22/05/2026 |
| 261 |  dYdX v4 |
ETC/USD | $9.11 | $1,459.79 | 20:04:18 22/05/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.45 | $1,452.37 | 19:53:26 22/05/2026 |
| 263 |  Binance.US |
ETC/USDT | $9.45 | $1,288.08 | 19:59:53 22/05/2026 |
| 264 |  CoinDCX |
ETC/INR | $9.68 | $1,242.30 | 20:00:07 22/05/2026 |
| 265 |  Aster |
ETC/USDT | $9.07 | $1,200.51 | 19:54:15 22/05/2026 |
| 266 |  BTC Markets |
ETC/AUD | $9.27 | $1,168.15 | 19:57:11 22/05/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/UNI | $9.44 | $1,165.82 | 19:53:12 22/05/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $9.44 | $1,135.49 | 19:56:59 22/05/2026 |
| 269 |  ADEN |
ETC/USDT | $9.42 | $1,062.54 | 20:03:46 22/05/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $9.44 | $1,043.81 | 19:57:17 22/05/2026 |
| 271 |  Remitano |
ETC/USDT | $9.44 | $901.44 | 20:00:08 22/05/2026 |
| 272 |  Flipster |
ETC/USDT | $9.44 | $733.25 | 20:00:15 22/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $9.43 | $618.42 | 19:39:22 22/05/2026 |
| 274 | Bitrue |
ETC/XRP | $9.43 | $606.55 | 19:57:10 22/05/2026 |
| 275 |  Bullish |
ETC/USDC | $9.40 | $500.66 | 19:57:07 22/05/2026 |
| 276 | WazirX |
ETC/INR | $9.58 | $452.47 | 20:00:08 22/05/2026 |
| 277 | OKX |
ETC/USD | $9.43 | $376.92 | 19:56:53 22/05/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $9.46 | $361.84 | 19:57:11 22/05/2026 |
| 279 | Upbit |
ETC/BTC | $9.26 | $355.18 | 19:56:23 22/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $9.35 | $262.31 | 19:53:15 22/05/2026 |
| 281 | Poloniex |
ETC/BTC | $9.44 | $249.45 | 19:59:53 22/05/2026 |
| 282 | CoinDCX |
ETC/USDT | $9.46 | $248.33 | 20:00:07 22/05/2026 |
| 283 |  5DAX |
ETC/USDT | $9.48 | $234.61 | 20:00:08 22/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.37 | $206.68 | 19:53:25 22/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $9.08 | $190.71 | 19:59:23 22/05/2026 |
| 286 | Deepcoin |
ETC/USDT | $9.45 | $164.26 | 19:57:11 22/05/2026 |
| 287 | Upbit |
ETC/USDT | $9.32 | $130.77 | 19:56:53 22/05/2026 |
| 288 |  NovaDAX |
ETC/BRL | $9.05 | $105.58 | 19:57:11 22/05/2026 |
| 289 | Binance.US |
ETC/USD | $9.40 | $94.50 | 19:59:53 22/05/2026 |
| 290 |  CEX.IO |
ETC/USDT | $9.48 | $79.44 | 19:54:11 22/05/2026 |
| 291 | CEX.IO |
ETC/USD | $9.48 | $50.33 | 19:54:11 22/05/2026 |
| 292 |  Binance TH |
ETC/USDT | $9.45 | $36.42 | 19:57:11 22/05/2026 |
| 293 |  ZebPay |
ETC/INR | $9.83 | $31.46 | 20:00:07 22/05/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $9.76 | $22.84 | 20:00:08 22/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $9.31 | $22.06 | 19:39:34 22/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $9.35 | $11.62 | 19:48:23 22/05/2026 |
| 297 | OKX |
ETC/USDC | $9.24 | $8.35 | 19:56:53 22/05/2026 |
| 298 |  BitTrade |
ETC/JPY | $9.47 | $6.70 | 19:57:19 22/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.58 | $4.56 | 20:00:08 22/05/2026 |
| 300 | Poloniex |
ETC/ETH | $9.27 | $1.10 | 19:59:23 22/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 22/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,775,538 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.