Ethereum Classic ETC
Xếp hạng #58
18:54:48 15/11/2026
Giá Ethereum Classic (ETC)
$6.01 -4.87%
0.00009183 BTC
155,626 VND
Thấp: $5.67
Cao: $6.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ETC/USDT | $5.99 | $122,652,868 | 18:00:15 15/11/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $5.98 | $108,906,435 | 17:57:16 15/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $5.99 | $108,407,514 | 18:00:16 15/11/2026 |
| 4 |  ASTX |
ETC/USDT | $5.99 | $104,743,949 | 18:00:16 15/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $5.99 | $61,375,513 | 17:54:08 15/11/2026 |
| 6 |  Binance |
ETC/USDT | $5.98 | $39,672,031 | 17:54:16 15/11/2026 |
| 7 |  OrangeX |
ETC/USDT | $5.98 | $30,950,695 | 17:57:15 15/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $5.99 | $28,591,522 | 17:57:15 15/11/2026 |
| 9 |  CrypFine |
ETC/USDT | $5.99 | $28,319,999 | 17:57:21 15/11/2026 |
| 10 | CoinUp.io |
ETC/USDT | $5.99 | $28,138,843 | 17:57:08 15/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $5.98 | $24,635,240 | 17:57:15 15/11/2026 |
| 12 |  Hibt |
ETC/USDT | $5.99 | $22,668,857 | 17:57:18 15/11/2026 |
| 13 |  CoinW |
ETC/USDT | $5.98 | $21,976,396 | 17:57:15 15/11/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $5.98 | $17,251,576 | 18:00:15 15/11/2026 |
| 15 |  Echobit |
ETC/USDT | $5.98 | $16,036,696 | 17:57:17 15/11/2026 |
| 16 |  FameEX |
ETC/USDT | $5.99 | $15,795,142 | 17:57:19 15/11/2026 |
| 17 |  WOO X Pro |
ETC/USDT | $5.99 | $15,133,112 | 18:00:16 15/11/2026 |
| 18 |  Ourbit |
ETC/USDT | $5.99 | $14,008,198 | 17:57:15 15/11/2026 |
| 19 |  LBank |
ETC/USDT | $5.98 | $12,322,174 | 17:57:17 15/11/2026 |
| 20 |  WEEX |
ETC/USDT | $5.99 | $12,098,033 | 17:57:16 15/11/2026 |
| 21 |  Koinbay |
ETC/USDT | $5.98 | $11,727,213 | 17:57:16 15/11/2026 |
| 22 |  idax exchange |
ETC/USDT | $5.99 | $11,720,491 | 18:00:17 15/11/2026 |
| 23 |  Batonex |
ETC/USDT | $5.99 | $10,977,319 | 17:57:16 15/11/2026 |
| 24 |  Deepcoin |
ETC/USDT | $5.99 | $10,245,715 | 17:57:15 15/11/2026 |
| 25 |  DigiFinex |
ETC/USDT | $5.99 | $9,955,455 | 17:57:15 15/11/2026 |
| 26 |  XT.COM |
ETC/USDT | $5.99 | $9,931,250 | 17:57:45 15/11/2026 |
| 27 |  IBIT Global |
ETC/USDT | $5.99 | $9,902,147 | 18:00:17 15/11/2026 |
| 28 | IndoEx |
ETC/USDT | $5.99 | $9,626,513 | 17:54:08 15/11/2026 |
| 29 |  OneEx |
ETC/USDT | $7.07 | $9,201,669 | 18:00:16 15/11/2026 |
| 30 |  BTCC |
ETC/USDT | $5.98 | $7,416,953 | 17:57:16 15/11/2026 |
| 31 |  Buzzex |
ETC/USDT | $6.00 | $7,250,954 | 18:00:11 15/11/2026 |
| 32 |  COINSPACE |
ETC/USDT | $5.99 | $6,706,074 | 18:00:09 15/11/2026 |
| 33 |  Bybit |
ETC/USDT | $5.98 | $6,702,750 | 17:54:16 15/11/2026 |
| 34 |  Websea |
ETC/USDT | $5.98 | $6,247,175 | 17:57:17 15/11/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.00 | $6,057,740 | 18:00:07 15/11/2026 |
| 36 |  YoBit |
ETC/BTC | $7.06 | $5,507,408 | 18:00:09 15/11/2026 |
| 37 |  BYDFi |
ETC/USDT | $5.99 | $5,238,463 | 17:57:15 15/11/2026 |
| 38 |  OneBullEx |
ETC/USDT | $5.98 | $4,791,623 | 18:00:15 15/11/2026 |
| 39 |  Hotcoin |
ETC/USDT | $5.99 | $4,633,486 | 17:57:43 15/11/2026 |
| 40 |  Toobit |
ETC/USDT | $5.99 | $4,200,883 | 17:57:16 15/11/2026 |
| 41 |  Deribit |
ETC/USDC | $5.83 | $4,010,043 | 15:49:01 15/11/2026 |
| 42 |  4E |
ETC/USDT | $5.99 | $3,904,005 | 18:00:15 15/11/2026 |
| 43 |  Gate |
ETC/USDT | $5.98 | $3,563,080 | 17:54:20 15/11/2026 |
| 44 |  BitGW Exchange |
ETC/USDT | $6.00 | $3,508,192 | 18:00:07 15/11/2026 |
| 45 |  OKX |
ETC/USDT | $5.99 | $3,508,015 | 17:56:24 15/11/2026 |
| 46 |  MEXC |
ETC/USDT | $5.98 | $3,151,959 | 17:57:16 15/11/2026 |
| 47 |  UZX |
ETC/USDT | $5.99 | $3,040,365 | 17:57:15 15/11/2026 |
| 48 | WEEX |
ETC/USDT | $5.99 | $3,021,287 | 17:57:11 15/11/2026 |
| 49 | IndoEx |
ETC/ETH | $5.98 | $3,001,302 | 17:54:08 15/11/2026 |
| 50 | Binance |
ETC/USDT | $5.99 | $2,986,870 | 17:56:42 15/11/2026 |
| 51 |  Bitget |
ETC/USDT | $5.97 | $2,863,585 | 17:54:17 15/11/2026 |
| 52 |  Cofinex |
ETC/USDT | $5.99 | $2,862,276 | 18:00:17 15/11/2026 |
| 53 |  Azbit |
ETC/USDT | $5.99 | $2,813,438 | 17:57:07 15/11/2026 |
| 54 |  WhiteBIT |
ETC/USDT | $5.97 | $2,670,049 | 17:54:08 15/11/2026 |
| 55 |  Poloniex |
ETC/USDT | $6.00 | $2,447,859 | 17:59:23 15/11/2026 |
| 56 |  EasiCoin |
ETC/USDT | $5.98 | $2,373,935 | 18:00:16 15/11/2026 |
| 57 |  Phemex |
ETC/USDT | $5.98 | $2,335,785 | 17:57:16 15/11/2026 |
| 58 |  Upbit |
ETC/KRW | $6.16 | $2,312,195 | 17:56:23 15/11/2026 |
| 59 |  OmniX |
ETC/USDT | $6.00 | $2,310,577 | 17:57:08 15/11/2026 |
| 60 |  KCEX |
ETC/USDT | $5.98 | $2,126,397 | 17:57:15 15/11/2026 |
| 61 |  SuperEx |
ETC/USDT | $6.01 | $2,083,984 | 17:57:11 15/11/2026 |
| 62 |  Zoomex |
ETC/USDT | $5.99 | $2,011,407 | 17:57:18 15/11/2026 |
| 63 |  YUBIT |
ETC/USDT | $5.99 | $1,997,956 | 17:57:15 15/11/2026 |
| 64 |  Bitbaby |
ETC/USDT | $5.99 | $1,867,890 | 17:57:16 15/11/2026 |
| 65 |  BlockFin |
ETC/USDT | $5.98 | $1,754,107 | 17:57:15 15/11/2026 |
| 66 |  BingX |
ETC/USD | $5.98 | $1,698,477 | 17:57:19 15/11/2026 |
| 67 |  Bitrue |
ETC/USDT | $5.98 | $1,683,298 | 17:57:17 15/11/2026 |
| 68 | Aivora Exchange |
ETC/USDT | $6.00 | $1,580,946 | 18:00:11 15/11/2026 |
| 69 | BTCC |
ETC/USDT | $5.99 | $1,493,410 | 17:57:08 15/11/2026 |
| 70 | 4E |
ETC/USDT | $5.99 | $1,478,251 | 18:00:07 15/11/2026 |
| 71 | BlockFin |
ETC/USDT | $6.01 | $1,415,227 | 17:57:07 15/11/2026 |
| 72 |  x.me Exchange |
ETC/USDT | $5.99 | $1,265,989 | 17:57:18 15/11/2026 |
| 73 |  Bitunix |
ETC/USDT | $5.98 | $1,247,781 | 17:57:17 15/11/2026 |
| 74 | WhiteBIT |
ETC/USDC | $5.99 | $1,216,731 | 17:54:08 15/11/2026 |
| 75 | CoinW |
ETC/USDT | $5.99 | $1,203,725 | 17:57:07 15/11/2026 |
| 76 |  Bitbase |
ETC/USDT | $5.98 | $1,202,940 | 17:48:18 15/11/2026 |
| 77 | WhiteBIT |
ETC/WBT | $5.97 | $1,197,056 | 17:54:08 15/11/2026 |
| 78 | Hotcoin |
ETC/USDT | $6.00 | $1,155,652 | 17:51:14 15/11/2026 |
| 79 | BingX |
ETC/USDT | $5.98 | $1,138,560 | 17:57:19 15/11/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $5.98 | $1,108,270 | 17:57:13 15/11/2026 |
| 81 |  BitTap |
ETC/USDT | $5.98 | $1,005,027 | 18:00:17 15/11/2026 |
| 82 | Bybit |
ETC/USDT | $5.99 | $996,249 | 17:54:08 15/11/2026 |
| 83 | XT.COM |
ETC/USDT | $6.00 | $986,609 | 17:57:12 15/11/2026 |
| 84 | CrypFine |
ETC/USDT | $5.98 | $964,919 | 17:54:07 15/11/2026 |
| 85 |  Bitspay |
ETC/BTC | $6.51 | $962,006 | 00:18:08 14/11/2026 |
| 86 | Toobit |
ETC/USDT | $5.99 | $959,272 | 17:57:08 15/11/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.13 | $911,085 | 18:00:07 15/11/2026 |
| 88 | Ourbit |
ETC/USDT | $5.99 | $892,411 | 17:57:07 15/11/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.67 | $883,498 | 18:00:11 15/11/2026 |
| 90 |  HTX |
ETC/USDT | $5.99 | $881,011 | 17:57:16 15/11/2026 |
| 91 |  BloFin |
ETC/USDT | $5.97 | $849,161 | 17:54:08 15/11/2026 |
| 92 | Bitspay |
ETC/USDC | $6.52 | $835,242 | 00:18:08 14/11/2026 |
| 93 | Phemex |
ETC/USDT | $6.01 | $828,500 | 17:57:08 15/11/2026 |
| 94 |  TRAIEX |
ETC/USDT | $5.99 | $802,609 | 18:00:15 15/11/2026 |
| 95 |  BTSE |
ETC/USDT | $6.00 | $801,763 | 17:57:15 15/11/2026 |
| 96 |  BITmarkets |
ETC/USDT | $6.00 | $801,384 | 17:57:15 15/11/2026 |
| 97 |  B2Z Exchange |
ETC/USD | $5.99 | $784,837 | 18:00:15 15/11/2026 |
| 98 |  MGBX |
ETC/USDT | $5.98 | $749,445 | 17:57:17 15/11/2026 |
| 99 |  AEGET |
ETC/USDT | $5.99 | $713,597 | 18:00:16 15/11/2026 |
| 100 |  Bithumb |
ETC/KRW | $6.17 | $712,562 | 17:59:53 15/11/2026 |
| 101 | UZX |
ETC/USDT | $5.98 | $704,745 | 17:57:12 15/11/2026 |
| 102 | YUBIT |
ETC/USDT | $5.97 | $641,849 | 17:57:07 15/11/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $6.00 | $625,598 | 17:56:59 15/11/2026 |
| 104 | Hibt |
ETC/USDT | $5.99 | $621,674 | 17:57:10 15/11/2026 |
| 105 | HTX |
ETC/USDT | $6.00 | $445,146 | 17:59:54 15/11/2026 |
| 106 |  CRMClick |
ETC/USDT | $5.98 | $444,467 | 17:54:09 15/11/2026 |
| 107 | Tapbit |
ETC/USDT | $5.99 | $439,579 | 17:57:07 15/11/2026 |
| 108 | Bitspay |
ETC/USDT | $6.55 | $434,500 | 00:18:08 14/11/2026 |
| 109 |  BitDelta |
ETC/USDT | $5.99 | $433,364 | 17:57:07 15/11/2026 |
| 110 | Gate |
ETC/USDT | $5.99 | $418,712 | 17:56:24 15/11/2026 |
| 111 |  XBO.com |
ETC/USDT | $5.99 | $415,002 | 17:57:11 15/11/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $5.98 | $414,287 | 17:54:26 15/11/2026 |
| 113 |  PointPay |
ETC/USDT | $5.99 | $397,630 | 17:57:10 15/11/2026 |
| 114 | Bitget |
ETC/USDT | $5.98 | $357,759 | 17:55:05 15/11/2026 |
| 115 | Bitbase |
ETC/USDT | $5.98 | $345,784 | 17:36:11 15/11/2026 |
| 116 |  KuCoin |
ETC/USDT | $5.99 | $345,376 | 17:56:53 15/11/2026 |
| 117 | Biconomy.com |
ETC/USDT | $5.99 | $335,889 | 17:57:09 15/11/2026 |
| 118 | KuCoin |
ETC/USDT | $5.98 | $334,941 | 17:54:19 15/11/2026 |
| 119 |  VinDAX |
ETC/USDT | $6.00 | $331,832 | 18:00:09 15/11/2026 |
| 120 |  BitradeX |
ETC/USDT | $5.98 | $329,869 | 17:54:08 15/11/2026 |
| 121 |  Tebbit |
ETC/USDT | $5.99 | $317,621 | 18:00:17 15/11/2026 |
| 122 | Bitspay |
ETC/ETH | $6.52 | $315,929 | 00:18:08 14/11/2026 |
| 123 |  Variational |
ETC/USDC | $5.98 | $284,681 | 18:00:17 15/11/2026 |
| 124 |  BitKan |
ETC/USDT | $5.99 | $277,203 | 18:00:12 15/11/2026 |
| 125 | WhiteBIT |
ETC/BTC | $6.02 | $269,850 | 17:54:08 15/11/2026 |
| 126 |  BigONE |
ETC/USDT | $5.92 | $260,256 | 17:57:10 15/11/2026 |
| 127 | FameEX |
ETC/USDT | $5.99 | $254,392 | 17:57:07 15/11/2026 |
| 128 | WhiteBIT |
ETC/TRY | $6.07 | $251,803 | 17:54:08 15/11/2026 |
| 129 |  GroveX |
ETC/USDT | $5.68 | $245,398 | 18:00:07 15/11/2026 |
| 130 |  Bitfinex |
ETC/USD | $5.98 | $245,131 | 17:59:23 15/11/2026 |
| 131 |  Pionex |
ETC/USDT | $6.00 | $245,116 | 17:57:08 15/11/2026 |
| 132 |  Coinstore |
ETC/USDT | $5.98 | $219,702 | 17:57:07 15/11/2026 |
| 133 |  Picol |
ETC/USDT | $6.00 | $216,643 | 18:00:12 15/11/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $5.99 | $211,523 | 18:00:11 15/11/2026 |
| 135 | ASTX |
ETC/USDT | $5.99 | $208,042 | 18:00:10 15/11/2026 |
| 136 | AEGET |
ETC/USDT | $5.99 | $206,792 | 18:00:08 15/11/2026 |
| 137 | LBank |
ETC/USDT | $5.99 | $192,051 | 17:57:08 15/11/2026 |
| 138 |  LeveX |
ETC/USDT | $5.98 | $180,495 | 18:00:16 15/11/2026 |
| 139 | Pionex |
ETC/USDT | $5.98 | $180,326 | 17:57:16 15/11/2026 |
| 140 |  Coincall |
ETC/USD | $5.99 | $168,999 | 18:00:15 15/11/2026 |
| 141 | BingX |
ETC/USDT | $5.99 | $163,930 | 17:48:10 15/11/2026 |
| 142 | EasiCoin |
ETC/USDT | $5.99 | $157,561 | 18:00:11 15/11/2026 |
| 143 |  KoinBX |
ETC/BTC | $5.95 | $154,194 | 17:57:12 15/11/2026 |
| 144 | Cat.Ex |
ETC/USDT | $5.99 | $153,984 | 17:57:13 15/11/2026 |
| 145 | Cofinex |
ETC/USDC | $5.97 | $146,825 | 18:00:17 15/11/2026 |
| 146 |  Kraken |
ETC/USD | $6.00 | $146,754 | 17:59:53 15/11/2026 |
| 147 | Bitbaby |
ETC/USDT | $6.00 | $137,062 | 17:57:07 15/11/2026 |
| 148 | XBO.com |
ETC/USD | $5.97 | $134,571 | 17:57:11 15/11/2026 |
| 149 | Bitunix |
ETC/USDT | $5.99 | $132,772 | 17:57:12 15/11/2026 |
| 150 | KTX |
ETC/USDT | $6.00 | $130,673 | 18:00:12 15/11/2026 |
| 151 | BloFin |
ETC/USDT | $5.98 | $127,885 | 17:51:17 15/11/2026 |
| 152 | WhiteBIT |
ETC/EUR | $6.04 | $125,379 | 17:54:08 15/11/2026 |
| 153 | KoinBX |
ETC/INR | $6.47 | $114,710 | 17:57:12 15/11/2026 |
| 154 | XBO.com |
ETC/EUR | $5.99 | $111,403 | 17:57:11 15/11/2026 |
| 155 | KoinBX |
ETC/USDT | $5.99 | $110,905 | 17:57:12 15/11/2026 |
| 156 | DigiFinex |
ETC/USDT | $5.99 | $104,911 | 17:57:07 15/11/2026 |
| 157 | MEXC |
ETC/USDT | $5.99 | $104,694 | 17:54:08 15/11/2026 |
| 158 |  XXKK |
ETC/USDT | $5.99 | $104,622 | 18:00:11 15/11/2026 |
| 159 | BitTap |
ETC/USDT | $6.01 | $100,599 | 18:00:08 15/11/2026 |
| 160 | MEXC |
ETC/USDC | $6.58 | $99,115.56 | 14:03:15 12/11/2026 |
| 161 | Bitrue |
ETC/USDC | $5.98 | $98,778.94 | 17:57:10 15/11/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $5.94 | $98,154.63 | 17:57:09 15/11/2026 |
| 163 | WOO X Pro |
ETC/USDT | $5.68 | $95,706.15 | 18:00:12 15/11/2026 |
| 164 | Koinbay |
ETC/USDT | $5.99 | $91,223.05 | 17:57:15 15/11/2026 |
| 165 | idax exchange |
ETC/USDT | $5.99 | $90,929.54 | 18:00:13 15/11/2026 |
| 166 | BYDFi |
ETC/USDT | $6.01 | $84,474.41 | 17:57:07 15/11/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $6.00 | $84,337.53 | 18:00:14 15/11/2026 |
| 168 | KCEX |
ETC/USDT | $5.99 | $80,967.42 | 17:57:07 15/11/2026 |
| 169 | Binance |
ETC/USDC | $5.99 | $69,465.28 | 17:56:54 15/11/2026 |
| 170 | WhiteBIT |
ETC/UAH | $6.03 | $68,201.49 | 17:54:08 15/11/2026 |
| 171 | Bitrue |
ETC/USDT | $5.99 | $59,860.92 | 17:57:10 15/11/2026 |
| 172 |  Globe Derivative Exchange |
ETC/USD | $5.99 | $57,760.96 | 18:00:17 15/11/2026 |
| 173 | MEXC |
ETC/USDC | $5.98 | $56,093.56 | 17:54:08 15/11/2026 |
| 174 |  ZKE |
ETC/USDT | $5.99 | $54,558.35 | 18:00:14 15/11/2026 |
| 175 | Cofinex |
ETC/USDT | $5.98 | $53,188.75 | 18:00:12 15/11/2026 |
| 176 |  Coinone |
ETC/KRW | $6.17 | $50,345.18 | 17:59:53 15/11/2026 |
| 177 |  Bitvavo |
ETC/EUR | $6.01 | $44,387.31 | 17:57:09 15/11/2026 |
| 178 |  Bitcastle |
ETC/USDT | $5.99 | $43,774.02 | 17:57:08 15/11/2026 |
| 179 | Kraken |
ETC/EUR | $6.01 | $36,998.88 | 17:59:24 15/11/2026 |
| 180 | Bitfinex |
ETC/USDT | $5.96 | $36,885.38 | 17:57:16 15/11/2026 |
| 181 |  Niza.io |
ETC/USD | $6.00 | $36,217.45 | 17:57:07 15/11/2026 |
| 182 |  Bit2Me |
ETC/EUR | $6.01 | $36,062.31 | 17:57:07 15/11/2026 |
| 183 |  Dzengi |
ETC/USD | $5.98 | $31,685.28 | 18:00:07 15/11/2026 |
| 184 |  Cryptonex |
ETC/USDT | $5.97 | $26,728.43 | 18:00:08 15/11/2026 |
| 185 |  NexDAX |
ETC/USDT | $6.00 | $24,313.02 | 17:57:11 15/11/2026 |
| 186 |  Kanga Exchange |
ETC/USDT | $6.02 | $24,194.28 | 18:00:07 15/11/2026 |
| 187 | Binance |
ETC/TRY | $6.04 | $23,698.14 | 17:56:42 15/11/2026 |
| 188 | Kanga Exchange |
ETC/PLN | $6.01 | $23,308.63 | 18:00:07 15/11/2026 |
| 189 |  Crypto.com Exchange |
ETC/USD | $5.97 | $22,425.99 | 17:48:11 15/11/2026 |
| 190 |  Revolut (UK) |
ETC/USD | $5.99 | $22,164.84 | 18:00:08 15/11/2026 |
| 191 | Bitfinex |
ETC/USDT | $5.97 | $20,172.26 | 17:59:23 15/11/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $6.00 | $18,533.90 | 18:00:07 15/11/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $6.07 | $16,712.25 | 17:59:23 15/11/2026 |
| 194 | LeveX |
ETC/USDT | $6.01 | $15,558.84 | 18:00:11 15/11/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $5.99 | $14,333.86 | 18:00:16 15/11/2026 |
| 196 | Binance |
ETC/FDUSD | $5.97 | $13,799.40 | 17:56:42 15/11/2026 |
| 197 |  AlphaX |
ETC/USDT | $5.99 | $13,093.84 | 17:57:16 15/11/2026 |
| 198 |  Uniswap v3 (BSC) |
ETC/XVS | $5.93 | $11,418.65 | 14:02:13 15/11/2026 |
| 199 |  Aster |
ETC/USDT | $5.96 | $9,204.71 | 17:54:15 15/11/2026 |
| 200 | Niza.io |
ETC/EUR | $6.01 | $9,189.62 | 17:57:07 15/11/2026 |
| 201 | MEXC |
ETC/BTC | $5.98 | $8,435.14 | 17:57:07 15/11/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.08 | $8,366.95 | 17:50:26 15/11/2026 |
| 203 |  TxFlow |
ETC/USDC | $5.99 | $8,091.76 | 18:01:15 15/11/2026 |
| 204 | Coinbase Exchange |
ETC/BTC | $5.96 | $6,600.09 | 17:56:59 15/11/2026 |
| 205 |  Remitano |
ETC/USDT | $5.98 | $6,593.29 | 18:00:15 15/11/2026 |
| 206 | OKX |
ETC/USDC | $6.00 | $6,518.14 | 17:56:24 15/11/2026 |
| 207 |  Bitcoiva |
ETC/INR | $6.35 | $5,982.98 | 18:00:08 15/11/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $5.98 | $5,232.58 | 17:59:23 15/11/2026 |
| 209 | KuCoin |
ETC/USDC | $5.98 | $5,201.93 | 17:56:23 15/11/2026 |
| 210 | Crypto.com Exchange |
ETC/USDT | $5.98 | $5,015.42 | 17:48:11 15/11/2026 |
| 211 |  Indodax |
ETC/IDR | $6.38 | $4,659.52 | 17:59:25 15/11/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $6.14 | $4,634.74 | 17:56:29 15/11/2026 |
| 213 |  Digital X |
ETC/KRW | $6.19 | $4,554.13 | 17:48:10 15/11/2026 |
| 214 |  Bitstamp by Robinhood |
ETC/EUR | $5.81 | $4,287.61 | 17:59:53 15/11/2026 |
| 215 |  CEX.IO |
ETC/USDT | $6.00 | $3,941.48 | 17:57:12 15/11/2026 |
| 216 |  Binance TR |
ETC/TRY | $6.04 | $3,917.02 | 17:57:09 15/11/2026 |
| 217 |  Flipster |
ETC/USDT | $5.64 | $3,883.07 | 17:57:15 15/11/2026 |
| 218 | Kraken |
ETC/ETH | $5.98 | $3,752.27 | 17:59:53 15/11/2026 |
| 219 | KuCoin |
ETC/BTC | $6.00 | $3,559.90 | 17:56:23 15/11/2026 |
| 220 | Revolut (UK) |
ETC/EUR | $6.01 | $3,374.02 | 18:00:08 15/11/2026 |
| 221 |  CoinDCX |
ETC/INR | $6.57 | $3,351.69 | 17:57:11 15/11/2026 |
| 222 | Kraken |
ETC/XBT | $5.96 | $3,304.30 | 17:59:24 15/11/2026 |
| 223 | Upbit |
ETC/USDT | $6.05 | $3,277.68 | 17:56:23 15/11/2026 |
| 224 |  BitxEX |
ETC/USDT | $5.99 | $3,047.30 | 18:00:16 15/11/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $5.97 | $2,847.75 | 17:57:07 15/11/2026 |
| 226 |  TRIV |
ETC/USDT | $6.00 | $2,597.60 | 18:00:09 15/11/2026 |
| 227 | TRIV |
ETC/IDR | $6.02 | $2,597.60 | 18:00:09 15/11/2026 |
| 228 | Bitcoiva |
ETC/USDT | $5.99 | $2,507.23 | 18:00:08 15/11/2026 |
| 229 |  Extended |
ETC/USD | $5.76 | $1,978.61 | 18:00:16 15/11/2026 |
| 230 |  Binance.US |
ETC/USDT | $5.89 | $1,912.09 | 17:59:53 15/11/2026 |
| 231 | Uniswap v3 (BSC) |
ETC/DOGE | $5.96 | $1,704.90 | 10:36:30 15/11/2026 |
| 232 | CoinDCX |
ETC/USDT | $5.99 | $1,654.19 | 17:57:11 15/11/2026 |
| 233 |  ChangeNOW |
ETC/BTC | $5.95 | $1,489.61 | 17:57:09 15/11/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $5.91 | $1,200.68 | 17:56:59 15/11/2026 |
| 235 | Bitfinex |
ETC/BTC | $5.98 | $985.92 | 17:59:53 15/11/2026 |
| 236 | Binance.US |
ETC/USD | $5.81 | $927.43 | 17:59:23 15/11/2026 |
| 237 | Upbit |
ETC/BTC | $6.14 | $897.41 | 17:56:23 15/11/2026 |
| 238 | Revolut (UK) |
ETC/GBP | $6.01 | $818.52 | 18:00:08 15/11/2026 |
| 239 |  BTC Markets |
ETC/AUD | $5.84 | $758.91 | 17:54:14 15/11/2026 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.63 | $748.71 | 12:35:46 15/11/2026 |
| 241 | OKX |
ETC/EUR | $5.89 | $700.70 | 17:56:54 15/11/2026 |
| 242 | Deepcoin |
ETC/USDT | $5.99 | $697.98 | 17:57:10 15/11/2026 |
| 243 |  BVOX |
ETC/USDT | $5.98 | $693.27 | 17:57:08 15/11/2026 |
| 244 |  WazirX |
ETC/INR | $6.41 | $671.44 | 18:00:12 15/11/2026 |
| 245 |  Binance TH |
ETC/USDT | $5.99 | $656.99 | 17:57:11 15/11/2026 |
| 246 | WazirX |
ETC/USDT | $5.94 | $577.35 | 18:00:12 15/11/2026 |
| 247 | KuCoin |
ETC/ETH | $6.01 | $510.02 | 17:56:23 15/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $5.98 | $484.25 | 16:11:22 15/11/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $5.99 | $387.64 | 17:57:13 15/11/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $5.85 | $339.14 | 16:48:19 15/11/2026 |
| 251 |  ADEN |
ETC/USDT | $5.99 | $336.54 | 18:01:00 15/11/2026 |
| 252 |  Independent Reserve |
ETC/AUD | $6.32 | $332.36 | 17:57:11 15/11/2026 |
| 253 | Gate |
ETC/ETH | $5.99 | $324.50 | 17:56:24 15/11/2026 |
| 254 | Independent Reserve |
ETC/SGD | $6.35 | $204.93 | 17:57:11 15/11/2026 |
| 255 |  dYdX v4 |
ETC/USD | $5.83 | $199.26 | 18:01:17 15/11/2026 |
| 256 |  MDEX (BSC) |
ETC/USDT | $5.98 | $67.46 | 17:05:45 15/11/2026 |
| 257 | CEX.IO |
ETC/USD | $6.00 | $31.33 | 17:57:12 15/11/2026 |
| 258 |  EXMO |
ETC/USDC | $6.03 | $25.79 | 17:57:10 15/11/2026 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $5.98 | $22.05 | 14:03:34 15/11/2026 |
| 260 | Poloniex |
ETC/BTC | $5.90 | $20.65 | 17:59:53 15/11/2026 |
| 261 |  BitTrade |
ETC/JPY | $5.92 | $7.35 | 17:57:14 15/11/2026 |
| 262 |  Coinut |
ETC/XSGD | $6.50 | $3.91 | 18:00:08 15/11/2026 |
| 263 |  Nomiswap |
ETC/BUSD | $5.85 | $1.38 | 10:01:04 15/11/2026 |
| 264 | Coinut |
ETC/BTC | $9.57 | $0.09567 | 18:00:08 15/11/2026 |
| 265 | Coinut |
ETC/LTC | $22.83 | $0.03424 | 18:00:08 15/11/2026 |
| 266 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 18:00:08 15/11/2026 |
| 267 |  HitBTC |
ETC/BTC | $6.41 | $0 | 17:54:09 15/11/2026 |
| 268 | HitBTC |
ETC/USDT | $5.65 | $0 | 17:54:09 15/11/2026 |
| 269 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 17:59:53 15/11/2026 |
| 270 | Independent Reserve |
ETC/NZD | $6.35 | $0 | 17:57:11 15/11/2026 |
| 271 | Independent Reserve |
ETC/USD | $6.36 | $0 | 17:57:11 15/11/2026 |
| 272 |  Bitbns |
ETC/INR | $6.08 | $0 | 17:57:09 15/11/2026 |
| 273 | Bitrue |
ETC/ETH | $10.95 | $0 | 17:57:10 15/11/2026 |
| 274 | Bitrue |
ETC/XRP | $5.55 | $0 | 17:57:10 15/11/2026 |
| 275 |  CoinJar |
ETC/AUD | $6.61 | $0 | 16:25:07 15/11/2026 |
| 276 | CoinJar |
ETC/GBP | $16.74 | $0 | 16:25:07 15/11/2026 |
| 277 | CoinJar |
ETC/USD | $6.77 | $0 | 16:25:07 15/11/2026 |
| 278 | CoinJar |
ETC/USDC | $10.08 | $0 | 16:25:07 15/11/2026 |
| 279 | CoinJar |
ETC/USDT | $7.74 | $0 | 16:25:07 15/11/2026 |
| 280 |  FMFW.io |
ETC/BTC | $8.19 | $0 | 17:51:08 15/11/2026 |
| 281 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:51:08 15/11/2026 |
| 282 |  CoinZoom |
ETC/USD | $5.99 | $0 | 17:57:07 15/11/2026 |
| 283 |  Changelly |
ETC/BTC | $8.19 | $0 | 17:57:10 15/11/2026 |
| 284 | Changelly |
ETC/USDT | $0.4997 | $0 | 17:57:10 15/11/2026 |
| 285 |  WOO X |
ETC/USDT | $5.99 | $0 | 17:57:15 15/11/2026 |
| 286 | WOO X |
ETC/USDT | $5.99 | $0 | 17:57:11 15/11/2026 |
| 287 |  Bullish |
ETC/USDC | $7.72 | $0 | 17:57:07 15/11/2026 |
| 288 | BVOX |
ETC/USDT | $5.98 | $0 | 17:57:16 15/11/2026 |
| 289 |  Gate US |
ETC/USDT | $5.99 | $0 | 18:00:11 15/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/11/2026, cặp giao dịch ETC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,652,868 với tỷ giá $5.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.