Ethereum Classic ETC
Xếp hạng #52
19:14:00 08/08/2026
Giá Ethereum Classic (ETC)
$6.51 -0.2%
0.0001003 BTC
169,528 VND
Thấp: $6.45
Cao: $6.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.50 | $110,883,284 | 18:54:18 08/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.51 | $28,326,924 | 18:54:12 08/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.50 | $22,665,795 | 19:00:15 08/08/2026 |
| 4 |  CoinMy |
ETC/USDT | $6.50 | $21,187,668 | 19:00:16 08/08/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $6.50 | $14,024,643 | 19:00:16 08/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.50 | $13,353,075 | 19:00:07 08/08/2026 |
| 7 |  BTSE |
ETC/USDT | $6.50 | $12,231,243 | 18:57:15 08/08/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $6.50 | $11,762,732 | 19:00:15 08/08/2026 |
| 9 |  BITmarkets |
ETC/USDT | $6.50 | $11,757,434 | 19:00:15 08/08/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.50 | $11,313,820 | 19:00:18 08/08/2026 |
| 11 |  WHXEX |
ETC/USDT | $6.50 | $11,313,544 | 19:00:16 08/08/2026 |
| 12 |  Blockfinex |
ETC/USDT | $6.50 | $11,313,466 | 19:00:15 08/08/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.50 | $11,287,371 | 18:57:16 08/08/2026 |
| 14 |  Ekbit |
ETC/USDT | $6.50 | $10,721,818 | 19:00:16 08/08/2026 |
| 15 |  Binance |
ETC/USDT | $6.50 | $10,246,661 | 18:54:17 08/08/2026 |
| 16 |  KTX |
ETC/USDT | $6.50 | $10,153,183 | 19:00:15 08/08/2026 |
| 17 |  ASTX |
ETC/USDT | $6.50 | $10,035,933 | 19:00:16 08/08/2026 |
| 18 |  CoinP |
ETC/USDT | $6.53 | $9,543,357 | 19:00:15 08/08/2026 |
| 19 |  Tapbit |
ETC/USDT | $6.51 | $8,791,323 | 18:57:15 08/08/2026 |
| 20 |  OrangeX |
ETC/USDT | $6.50 | $8,390,989 | 18:51:16 08/08/2026 |
| 21 |  BitMart |
ETC/USDT | $6.50 | $8,023,999 | 19:00:15 08/08/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $6.50 | $7,933,304 | 19:00:16 08/08/2026 |
| 23 |  LBank |
ETC/USDT | $6.50 | $7,799,988 | 18:57:16 08/08/2026 |
| 24 |  Biconomy.com |
ETC/USDT | $6.50 | $7,140,796 | 18:51:15 08/08/2026 |
| 25 |  Hibt |
ETC/USDT | $6.51 | $5,838,434 | 18:57:18 08/08/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $6.51 | $5,800,386 | 19:00:09 08/08/2026 |
| 27 |  YoBit |
ETC/BTC | $6.90 | $5,479,992 | 19:00:09 08/08/2026 |
| 28 |  OneEx |
ETC/USDT | $6.50 | $4,926,880 | 19:00:16 08/08/2026 |
| 29 |  Echobit |
ETC/USDT | $6.50 | $4,383,989 | 18:57:16 08/08/2026 |
| 30 |  FameEX |
ETC/USDT | $6.50 | $4,049,833 | 18:57:18 08/08/2026 |
| 31 |  CoinW |
ETC/USDT | $6.50 | $3,939,782 | 18:57:19 08/08/2026 |
| 32 | CoinMy |
ETC/USDT | $6.50 | $3,938,569 | 19:00:08 08/08/2026 |
| 33 |  Batonex |
ETC/USDT | $6.50 | $3,773,701 | 19:00:15 08/08/2026 |
| 34 |  Ourbit |
ETC/USDT | $6.50 | $3,728,273 | 18:57:16 08/08/2026 |
| 35 |  BVOX |
ETC/USDT | $6.50 | $3,424,838 | 18:54:15 08/08/2026 |
| 36 |  WEEX |
ETC/USDT | $6.50 | $3,112,495 | 18:57:17 08/08/2026 |
| 37 | CoinP |
ETC/USDT | $6.50 | $3,077,939 | 19:00:10 08/08/2026 |
| 38 |  Hotcoin |
ETC/USDT | $6.52 | $2,910,548 | 18:57:20 08/08/2026 |
| 39 |  Poloniex |
ETC/USDT | $6.51 | $2,908,149 | 18:59:23 08/08/2026 |
| 40 |  DigiFinex |
ETC/USDT | $6.50 | $2,733,039 | 19:00:16 08/08/2026 |
| 41 |  BingX |
ETC/USDT | $6.50 | $2,642,119 | 18:57:18 08/08/2026 |
| 42 |  YEX |
ETC/USDT | $6.50 | $2,620,787 | 19:00:16 08/08/2026 |
| 43 |  XT.COM |
ETC/USDT | $6.50 | $2,575,223 | 18:57:40 08/08/2026 |
| 44 |  IBIT Global |
ETC/USDT | $6.50 | $2,555,988 | 19:00:17 08/08/2026 |
| 45 |  Bybit |
ETC/USDT | $6.50 | $2,296,035 | 18:54:16 08/08/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.52 | $2,288,621 | 18:57:10 08/08/2026 |
| 47 |  Deepcoin |
ETC/USDT | $6.50 | $2,238,769 | 18:57:15 08/08/2026 |
| 48 |  Azbit |
ETC/USDT | $6.51 | $2,216,746 | 18:57:11 08/08/2026 |
| 49 |  MEXC |
ETC/USDT | $6.50 | $2,163,079 | 18:54:16 08/08/2026 |
| 50 | IndoEx |
ETC/USDT | $6.50 | $2,110,742 | 19:00:07 08/08/2026 |
| 51 |  Toobit |
ETC/USDT | $6.50 | $2,100,828 | 18:57:16 08/08/2026 |
| 52 |  Websea |
ETC/USDT | $6.50 | $2,033,723 | 18:57:17 08/08/2026 |
| 53 | BitMart |
ETC/USDT | $6.50 | $1,849,242 | 19:00:07 08/08/2026 |
| 54 |  BTCC |
ETC/USDT | $6.51 | $1,834,690 | 18:57:16 08/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $6.50 | $1,575,006 | 19:00:07 08/08/2026 |
| 56 |  CrypFine |
ETC/USDT | $6.51 | $1,489,099 | 18:57:22 08/08/2026 |
| 57 |  Bitrue |
ETC/USDT | $6.50 | $1,175,032 | 18:57:17 08/08/2026 |
| 58 | WOO X Pro |
ETC/USDT | $6.50 | $1,087,190 | 19:00:10 08/08/2026 |
| 59 |  Gate |
ETC/USDT | $6.50 | $1,034,347 | 18:54:20 08/08/2026 |
| 60 | Hotcoin |
ETC/USDT | $6.50 | $1,024,481 | 18:57:21 08/08/2026 |
| 61 |  BitDelta |
ETC/USDT | $6.51 | $1,004,037 | 19:00:07 08/08/2026 |
| 62 |  Cofinex |
ETC/USDT | $6.50 | $981,394 | 19:00:15 08/08/2026 |
| 63 |  Bitget |
ETC/USDT | $6.51 | $981,355 | 18:54:16 08/08/2026 |
| 64 |  SuperEx |
ETC/USDT | $6.48 | $956,858 | 19:00:08 08/08/2026 |
| 65 |  Cat.Ex |
ETC/BTC | $6.51 | $947,068 | 19:00:11 08/08/2026 |
| 66 |  UZX |
ETC/USDT | $6.50 | $925,796 | 18:57:15 08/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.50 | $917,242 | 18:57:16 08/08/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.13 | $911,065 | 19:00:08 08/08/2026 |
| 69 |  SWFT Trade |
ETC/USDT | $6.67 | $883,522 | 19:00:08 08/08/2026 |
| 70 |  MGBX |
ETC/USDT | $6.50 | $763,873 | 18:57:16 08/08/2026 |
| 71 |  Bitbase |
ETC/USDT | $6.50 | $759,825 | 18:57:18 08/08/2026 |
| 72 | Aivora Exchange |
ETC/USDT | $6.52 | $752,408 | 19:00:12 08/08/2026 |
| 73 | Binance |
ETC/USDT | $6.51 | $751,235 | 18:56:54 08/08/2026 |
| 74 | Biconomy.com |
ETC/USDT | $6.51 | $736,191 | 18:51:10 08/08/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.50 | $688,817 | 18:54:15 08/08/2026 |
| 76 |  EasiCoin |
ETC/USDT | $6.50 | $683,742 | 19:00:16 08/08/2026 |
| 77 | IndoEx |
ETC/ETH | $6.50 | $643,684 | 19:00:07 08/08/2026 |
| 78 |  4E |
ETC/USDT | $6.50 | $627,738 | 19:00:15 08/08/2026 |
| 79 |  KCEX |
ETC/USDT | $6.50 | $614,691 | 18:57:15 08/08/2026 |
| 80 |  YUBIT |
ETC/USDT | $6.50 | $610,752 | 18:57:15 08/08/2026 |
| 81 | Phemex |
ETC/USDT | $6.51 | $609,987 | 18:57:09 08/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.51 | $604,657 | 19:00:07 08/08/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.50 | $594,501 | 19:00:16 08/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.51 | $576,189 | 18:57:16 08/08/2026 |
| 85 |  OKX |
ETC/USDT | $6.51 | $565,518 | 18:56:53 08/08/2026 |
| 86 |  Gems Trade |
ETC/USDT | $6.50 | $563,994 | 19:00:11 08/08/2026 |
| 87 |  CRMClick |
ETC/USDT | $6.51 | $496,128 | 19:00:11 08/08/2026 |
| 88 |  HTX |
ETC/USDT | $6.51 | $495,990 | 18:59:24 08/08/2026 |
| 89 |  Bitunix |
ETC/USDT | $6.50 | $478,087 | 18:57:16 08/08/2026 |
| 90 | WEEX |
ETC/USDT | $6.51 | $470,698 | 18:57:09 08/08/2026 |
| 91 |  Upbit |
ETC/KRW | $6.50 | $449,570 | 18:56:53 08/08/2026 |
| 92 |  Bitspay |
ETC/BTC | $6.50 | $449,428 | 19:00:11 08/08/2026 |
| 93 | YEX |
ETC/USD | $6.50 | $432,813 | 19:00:16 08/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.50 | $405,423 | 18:57:18 08/08/2026 |
| 95 |  BlockFin |
ETC/USDT | $6.52 | $400,283 | 19:00:08 08/08/2026 |
| 96 | BTCC |
ETC/USDT | $6.51 | $375,621 | 18:57:08 08/08/2026 |
| 97 | 4E |
ETC/USDT | $6.50 | $371,647 | 19:00:12 08/08/2026 |
| 98 | CrypFine |
ETC/USDT | $6.50 | $357,559 | 18:54:08 08/08/2026 |
| 99 | CoinW |
ETC/USDT | $6.51 | $346,278 | 18:57:11 08/08/2026 |
| 100 | Bitspay |
ETC/USDC | $6.51 | $325,280 | 19:00:11 08/08/2026 |
| 101 |  WhiteBIT |
ETC/USDT | $6.51 | $301,907 | 18:57:08 08/08/2026 |
| 102 |  VinDAX |
ETC/USDT | $6.52 | $291,741 | 19:00:08 08/08/2026 |
| 103 | BlockFin |
ETC/USDT | $6.50 | $290,729 | 19:00:15 08/08/2026 |
| 104 |  BitradeX |
ETC/USDT | $6.52 | $281,886 | 18:57:18 08/08/2026 |
| 105 | Toobit |
ETC/USDT | $6.51 | $269,983 | 18:57:10 08/08/2026 |
| 106 | Tapbit |
ETC/USDT | $6.51 | $265,379 | 18:57:11 08/08/2026 |
| 107 |  BloFin |
ETC/USDT | $6.49 | $238,373 | 18:48:07 08/08/2026 |
| 108 | Hibt |
ETC/USDT | $6.51 | $236,395 | 18:57:09 08/08/2026 |
| 109 |  Hyperliquid |
ETC/USDC | $6.51 | $234,935 | 18:54:26 08/08/2026 |
| 110 | YUBIT |
ETC/USDT | $6.50 | $233,469 | 18:57:09 08/08/2026 |
| 111 |  KoinBX |
ETC/BTC | $6.51 | $214,890 | 19:00:09 08/08/2026 |
| 112 | XT.COM |
ETC/USDT | $6.51 | $210,324 | 18:57:10 08/08/2026 |
| 113 | Bitbase |
ETC/USDT | $6.50 | $208,187 | 18:39:15 08/08/2026 |
| 114 | UZX |
ETC/USDT | $6.51 | $200,299 | 18:57:08 08/08/2026 |
| 115 | LBank |
ETC/USDT | $6.51 | $191,420 | 18:57:10 08/08/2026 |
| 116 | Gate |
ETC/USDT | $6.51 | $163,294 | 18:56:54 08/08/2026 |
| 117 | Cat.Ex |
ETC/USDT | $6.51 | $154,489 | 19:00:11 08/08/2026 |
| 118 | FameEX |
ETC/USDT | $6.51 | $152,035 | 18:57:10 08/08/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $6.50 | $148,873 | 18:57:00 08/08/2026 |
| 120 | KTX |
ETC/USDT | $6.51 | $140,224 | 19:00:08 08/08/2026 |
| 121 |  BitKan |
ETC/USDT | $6.51 | $130,014 | 19:00:08 08/08/2026 |
| 122 | BVOX |
ETC/USDT | $6.51 | $124,699 | 18:54:09 08/08/2026 |
| 123 |  KuCoin |
ETC/USDT | $6.50 | $120,805 | 18:54:19 08/08/2026 |
| 124 | KoinBX |
ETC/INR | $6.83 | $119,690 | 19:00:09 08/08/2026 |
| 125 |  CriptoSwaps |
ETC/USDT | $6.51 | $118,278 | 19:00:08 08/08/2026 |
| 126 | Ourbit |
ETC/USDT | $6.51 | $118,123 | 18:51:11 08/08/2026 |
| 127 |  CoinEx |
ETC/USDT | $6.51 | $115,019 | 18:57:15 08/08/2026 |
| 128 | KoinBX |
ETC/USDT | $6.51 | $111,721 | 19:00:09 08/08/2026 |
| 129 | MEXC |
ETC/USDC | $6.50 | $109,700 | 18:54:16 08/08/2026 |
| 130 |  Bithumb |
ETC/KRW | $6.51 | $104,532 | 18:59:54 08/08/2026 |
| 131 |  BYDFi |
ETC/USDT | $6.50 | $104,205 | 19:00:16 08/08/2026 |
| 132 |  Variational |
ETC/USDC | $6.50 | $103,310 | 19:03:17 08/08/2026 |
| 133 |  BigONE |
ETC/USDT | $6.50 | $99,625.15 | 18:57:11 08/08/2026 |
| 134 | Bybit |
ETC/USDT | $6.51 | $99,329.73 | 18:54:09 08/08/2026 |
| 135 | YEX |
ETC/USDT | $6.50 | $94,707.64 | 19:00:08 08/08/2026 |
| 136 | KuCoin |
ETC/USDT | $6.51 | $92,729.84 | 18:56:53 08/08/2026 |
| 137 | Bitspay |
ETC/USDT | $6.52 | $86,500.57 | 19:00:11 08/08/2026 |
| 138 | Bitunix |
ETC/USDT | $6.51 | $86,059.57 | 18:57:09 08/08/2026 |
| 139 | HTX |
ETC/USDT | $6.50 | $85,844.06 | 18:57:23 08/08/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $6.50 | $82,205.30 | 19:00:12 08/08/2026 |
| 141 |  Pionex |
ETC/USDT | $6.50 | $78,691.15 | 18:57:16 08/08/2026 |
| 142 |  AEGET |
ETC/USDT | $6.51 | $74,944.61 | 19:00:08 08/08/2026 |
| 143 | ASTX |
ETC/USDT | $6.51 | $74,394.75 | 19:00:08 08/08/2026 |
| 144 | Bitspay |
ETC/ETH | $6.51 | $73,894.26 | 19:00:11 08/08/2026 |
| 145 | BloFin |
ETC/USDT | $6.50 | $72,015.99 | 18:48:16 08/08/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.46 | $70,802.04 | 19:00:09 08/08/2026 |
| 147 | Bitget |
ETC/USDT | $6.51 | $69,840.49 | 18:55:01 08/08/2026 |
| 148 | WhiteBIT |
ETC/USDC | $6.52 | $68,705.17 | 18:57:08 08/08/2026 |
| 149 | WhiteBIT |
ETC/WBT | $6.52 | $65,310.18 | 18:57:08 08/08/2026 |
| 150 |  LeveX |
ETC/USDT | $6.50 | $63,075.89 | 19:00:15 08/08/2026 |
| 151 | CoinEx |
ETC/USDT | $6.50 | $62,028.63 | 18:59:23 08/08/2026 |
| 152 |  AlphaX |
ETC/USDT | $6.50 | $61,226.15 | 19:00:15 08/08/2026 |
| 153 | Pionex |
ETC/USDT | $6.52 | $60,424.79 | 18:57:12 08/08/2026 |
| 154 | BingX |
ETC/USDT | $6.51 | $57,274.20 | 18:48:11 08/08/2026 |
| 155 | Koinbay |
ETC/USDT | $6.51 | $54,117.49 | 18:57:15 08/08/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.50 | $54,088.87 | 19:00:10 08/08/2026 |
| 157 | idax exchange |
ETC/USDT | $6.50 | $54,088.87 | 19:00:11 08/08/2026 |
| 158 | WHXEX |
ETC/USDT | $6.50 | $53,995.33 | 19:00:08 08/08/2026 |
| 159 | MEXC |
ETC/USDC | $6.52 | $53,789.58 | 18:54:07 08/08/2026 |
| 160 |  Picol |
ETC/USDT | $6.51 | $53,266.23 | 19:00:07 08/08/2026 |
| 161 | Cofinex |
ETC/USDT | $6.51 | $50,596.53 | 19:00:07 08/08/2026 |
| 162 |  GroveX |
ETC/USDT | $6.51 | $45,827.59 | 18:57:12 08/08/2026 |
| 163 |  TxFlow |
ETC/USDC | $6.51 | $44,606.47 | 18:57:32 08/08/2026 |
| 164 | MEXC |
ETC/USDT | $6.52 | $44,176.76 | 18:54:07 08/08/2026 |
| 165 | Bitrue |
ETC/USDC | $6.51 | $43,173.59 | 18:57:09 08/08/2026 |
| 166 |  XXKK |
ETC/USDT | $6.52 | $41,343.74 | 19:00:07 08/08/2026 |
| 167 |  PointPay |
ETC/USDT | $6.51 | $39,726.62 | 18:57:07 08/08/2026 |
| 168 | KCEX |
ETC/USDT | $6.51 | $37,930.04 | 18:57:09 08/08/2026 |
| 169 | BYDFi |
ETC/USDT | $6.52 | $36,377.09 | 19:00:07 08/08/2026 |
| 170 | Bitbaby |
ETC/USDT | $6.53 | $36,006.95 | 19:00:07 08/08/2026 |
| 171 |  ZKE |
ETC/USDT | $6.50 | $32,402.54 | 19:00:09 08/08/2026 |
| 172 | BitTap |
ETC/USDT | $6.51 | $31,400.11 | 18:57:09 08/08/2026 |
| 173 | WhiteBIT |
ETC/TRY | $6.49 | $31,270.30 | 18:57:08 08/08/2026 |
| 174 | EasiCoin |
ETC/USDT | $6.50 | $30,028.52 | 19:00:07 08/08/2026 |
| 175 |  NexDAX |
ETC/USDT | $6.52 | $26,137.09 | 19:00:12 08/08/2026 |
| 176 |  Bitfinex |
ETC/USD | $6.51 | $25,672.31 | 18:59:54 08/08/2026 |
| 177 | AEGET |
ETC/USDT | $6.50 | $25,425.55 | 19:00:16 08/08/2026 |
| 178 |  Coincall |
ETC/USD | $6.50 | $22,201.74 | 19:00:17 08/08/2026 |
| 179 |  XBO.com |
ETC/USD | $6.53 | $22,142.81 | 19:00:11 08/08/2026 |
| 180 | Binance |
ETC/BTC | $6.51 | $21,468.63 | 18:56:42 08/08/2026 |
| 181 | DigiFinex |
ETC/USDT | $6.51 | $20,995.43 | 18:57:08 08/08/2026 |
| 182 |  Kraken |
ETC/USD | $6.52 | $20,562.80 | 18:59:23 08/08/2026 |
| 183 | OKX |
ETC/EUR | $6.52 | $20,131.07 | 18:56:24 08/08/2026 |
| 184 | XBO.com |
ETC/EUR | $6.53 | $19,347.80 | 19:00:11 08/08/2026 |
| 185 |  Bitvavo |
ETC/EUR | $6.52 | $19,017.73 | 18:57:11 08/08/2026 |
| 186 |  Kanga Exchange |
ETC/PLN | $6.53 | $18,683.63 | 19:00:07 08/08/2026 |
| 187 | Kanga Exchange |
ETC/USDT | $6.52 | $17,804.19 | 19:00:07 08/08/2026 |
| 188 | Bitfinex |
ETC/USDT | $6.50 | $17,340.15 | 18:59:54 08/08/2026 |
| 189 | Kanga Exchange |
ETC/USDC | $6.52 | $17,303.29 | 19:00:07 08/08/2026 |
| 190 | WhiteBIT |
ETC/BTC | $6.51 | $16,609.93 | 18:57:08 08/08/2026 |
| 191 | Coinbase Exchange |
ETC/GBP | $6.53 | $15,330.23 | 18:57:00 08/08/2026 |
| 192 | Bitfinex |
ETC/USDT | $6.51 | $15,133.15 | 18:57:16 08/08/2026 |
| 193 |  Bitcastle |
ETC/USDT | $6.50 | $15,073.59 | 19:00:09 08/08/2026 |
| 194 | Binance |
ETC/USDC | $6.50 | $13,786.77 | 18:56:54 08/08/2026 |
| 195 | Bitrue |
ETC/USDT | $6.51 | $12,871.26 | 18:57:09 08/08/2026 |
| 196 | Binance |
ETC/TRY | $6.50 | $12,714.98 | 18:56:42 08/08/2026 |
| 197 | Kraken |
ETC/EUR | $6.54 | $12,114.04 | 18:59:23 08/08/2026 |
| 198 |  Bit2Me |
ETC/EUR | $6.54 | $12,079.31 | 18:57:10 08/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.32 | $11,755.87 | 18:57:08 08/08/2026 |
| 200 | XT.COM |
ETC/BTC | $6.51 | $10,389.28 | 18:57:10 08/08/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $6.52 | $10,311.78 | 18:59:23 08/08/2026 |
| 202 | LeveX |
ETC/USDT | $6.51 | $9,710.29 | 19:00:11 08/08/2026 |
| 203 | MEXC |
ETC/BTC | $6.51 | $8,274.23 | 18:54:07 08/08/2026 |
| 204 | OKX |
ETC/USDC | $6.50 | $7,269.20 | 18:56:53 08/08/2026 |
| 205 |  Blynex |
ETC/USDT | $6.51 | $7,221.50 | 19:00:11 08/08/2026 |
| 206 | CoinEx |
ETC/BTC | $6.51 | $7,082.72 | 18:59:23 08/08/2026 |
| 207 | KuCoin |
ETC/BTC | $6.50 | $6,184.77 | 18:56:53 08/08/2026 |
| 208 | WHXEX |
ETC/BTC | $6.49 | $6,143.59 | 19:00:08 08/08/2026 |
| 209 |  Bitcoiva |
ETC/INR | $6.81 | $5,891.14 | 19:00:08 08/08/2026 |
| 210 |  Coinone |
ETC/KRW | $6.50 | $5,620.46 | 18:58:23 08/08/2026 |
| 211 |  dYdX v4 |
ETC/USD | $6.54 | $5,545.10 | 19:01:17 08/08/2026 |
| 212 |  Niza.io |
ETC/USD | $6.52 | $5,124.49 | 18:57:12 08/08/2026 |
| 213 | XBO.com |
ETC/USDT | $6.52 | $4,893.80 | 19:00:11 08/08/2026 |
| 214 | OKX |
ETC/USD | $6.51 | $4,450.39 | 18:56:53 08/08/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $6.50 | $4,427.61 | 19:00:16 08/08/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $6.51 | $4,044.95 | 18:57:08 08/08/2026 |
| 217 | Gate |
ETC/ETH | $6.52 | $3,975.28 | 18:56:54 08/08/2026 |
| 218 | Bitrue |
ETC/BTC | $6.49 | $3,577.08 | 18:57:09 08/08/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $6.51 | $3,567.99 | 18:57:00 08/08/2026 |
| 220 |  Cryptonex |
ETC/USDT | $6.52 | $3,175.68 | 19:00:08 08/08/2026 |
| 221 | CoinEx |
ETC/USDC | $6.50 | $3,145.79 | 18:59:23 08/08/2026 |
| 222 | Niza.io |
ETC/EUR | $6.54 | $3,013.58 | 18:57:12 08/08/2026 |
| 223 |  BitxEX |
ETC/USDT | $6.50 | $2,719.71 | 19:00:16 08/08/2026 |
| 224 | Bitcoiva |
ETC/USDT | $6.51 | $2,569.78 | 19:00:08 08/08/2026 |
| 225 | Binance |
ETC/FDUSD | $6.52 | $2,448.77 | 18:56:54 08/08/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $6.54 | $2,428.77 | 19:00:16 08/08/2026 |
| 227 | WhiteBIT |
ETC/EUR | $6.50 | $2,405.16 | 18:57:08 08/08/2026 |
| 228 |  Aster |
ETC/USDT | $6.51 | $2,248.04 | 18:54:15 08/08/2026 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $6.51 | $2,107.65 | 19:00:16 08/08/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.50 | $2,035.39 | 18:57:08 08/08/2026 |
| 231 |  CoinDCX |
ETC/INR | $6.83 | $1,686.43 | 19:00:07 08/08/2026 |
| 232 |  Koinpark |
ETC/USDT | $6.51 | $1,291.60 | 19:00:07 08/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $6.52 | $1,251.76 | 18:57:08 08/08/2026 |
| 234 |  Binance TR |
ETC/TRY | $6.50 | $1,222.42 | 18:57:11 08/08/2026 |
| 235 |  Binance TH |
ETC/USDT | $6.51 | $1,217.78 | 18:57:08 08/08/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $6.53 | $1,138.88 | 18:59:23 08/08/2026 |
| 237 | KuCoin |
ETC/USDC | $6.52 | $1,031.18 | 18:56:23 08/08/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.51 | $891.59 | 18:57:08 08/08/2026 |
| 239 |  TRIV |
ETC/IDR | $6.53 | $732.46 | 19:00:11 08/08/2026 |
| 240 | TRIV |
ETC/USDT | $6.51 | $730.27 | 19:00:11 08/08/2026 |
| 241 |  OKJ |
ETC/JPY | $6.49 | $684.21 | 18:57:12 08/08/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.51 | $637.63 | 18:59:53 08/08/2026 |
| 243 |  Flipster |
ETC/USDT | $6.50 | $628.89 | 19:00:16 08/08/2026 |
| 244 | CoinDCX |
ETC/USDT | $6.51 | $569.11 | 19:00:07 08/08/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.55 | $528.11 | 13:41:05 08/08/2026 |
| 246 |  Dzengi.com |
ETC/USD | $6.50 | $389.76 | 19:00:08 08/08/2026 |
| 247 | Poloniex |
ETC/BTC | $6.49 | $381.85 | 18:59:53 08/08/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $6.51 | $355.92 | 18:57:10 08/08/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $6.53 | $208.55 | 17:54:18 08/08/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $6.57 | $178.85 | 18:41:22 08/08/2026 |
| 251 |  5DAX |
ETC/USDT | $6.50 | $174.15 | 19:00:07 08/08/2026 |
| 252 |  WazirX |
ETC/INR | $7.45 | $157.91 | 19:00:08 08/08/2026 |
| 253 | WazirX |
ETC/USDT | $6.46 | $139.68 | 19:00:08 08/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.64 | $117.05 | 16:36:47 08/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.51 | $115.39 | 18:57:08 08/08/2026 |
| 256 |  EXMO |
ETC/USDC | $5.87 | $75.66 | 18:57:08 08/08/2026 |
| 257 | KuCoin |
ETC/ETH | $6.52 | $75.17 | 18:56:23 08/08/2026 |
| 258 |  Korbit |
ETC/KRW | $6.51 | $66.30 | 18:57:10 08/08/2026 |
| 259 |  Indodax |
ETC/IDR | $6.47 | $63.84 | 18:59:54 08/08/2026 |
| 260 |  Remitano |
ETC/USDT | $6.54 | $48.64 | 19:00:11 08/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.57 | $41.34 | 17:04:08 08/08/2026 |
| 262 | Bitfinex |
ETC/BTC | $6.53 | $39.42 | 18:59:24 08/08/2026 |
| 263 | Bitrue |
ETC/XRP | $6.52 | $30.92 | 18:57:09 08/08/2026 |
| 264 |  CEX.IO |
ETC/USD | $6.51 | $26.91 | 18:48:12 08/08/2026 |
| 265 |  ZebPay |
ETC/INR | $6.82 | $19.17 | 19:00:11 08/08/2026 |
| 266 | CEX.IO |
ETC/USDT | $6.50 | $15.57 | 18:48:12 08/08/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/USD | $7.00 | $10.01 | 18:59:23 08/08/2026 |
| 268 |  WOO X |
ETC/USDT | $6.50 | $9.04 | 18:57:15 08/08/2026 |
| 269 |  BitTrade |
ETC/JPY | $6.51 | $7.14 | 18:57:10 08/08/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $6.56 | $6.44 | 18:57:00 08/08/2026 |
| 271 |  Coinut |
ETC/XSGD | $6.82 | $4.11 | 19:00:08 08/08/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.58 | $3.17 | 14:30:20 08/08/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $6.56 | $2.21 | 16:58:47 08/08/2026 |
| 274 | Upbit |
ETC/USDT | $6.60 | $1.40 | 18:56:23 08/08/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.49 | $0.1353 | 10:28:50 07/08/2026 |
| 276 | Coinut |
ETC/BTC | $9.48 | $0.09479 | 19:00:08 08/08/2026 |
| 277 | Coinut |
ETC/LTC | $22.77 | $0.03415 | 19:00:08 08/08/2026 |
| 278 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 19:00:08 08/08/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.67 | $0 | 19:00:07 08/08/2026 |
| 280 | HitBTC |
ETC/USDT | $6.10 | $0 | 19:00:07 08/08/2026 |
| 281 | Bitstamp by Robinhood |
ETC/EUR | $6.67 | $0 | 18:59:23 08/08/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $6.71 | $0 | 19:00:11 08/08/2026 |
| 283 | Independent Reserve |
ETC/NZD | $6.75 | $0 | 19:00:11 08/08/2026 |
| 284 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 19:00:11 08/08/2026 |
| 285 | Independent Reserve |
ETC/USD | $6.72 | $0 | 19:00:11 08/08/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.36 | $0 | 18:57:12 08/08/2026 |
| 287 | Upbit |
ETC/BTC | $6.43 | $0 | 18:56:53 08/08/2026 |
| 288 |  Bitbns |
ETC/INR | $6.02 | $0 | 19:00:09 08/08/2026 |
| 289 |  LATOKEN |
ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 19:00:15 08/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.50 | $0 | 18:57:09 08/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.16 | $0 | 19:00:25 08/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.07 | $0 | 19:00:25 08/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 19:00:25 08/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 19:00:25 08/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.87 | $0 | 19:00:25 08/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.58 | $0 | 19:00:08 08/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $8.12 | $0 | 18:57:08 08/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 18:57:08 08/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.12 | $0 | 18:21:07 08/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 08/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,883,284 với tỷ giá $6.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.