Ethereum Classic ETC
Xếp hạng #53
22:48:00 02/08/2026
Giá Ethereum Classic (ETC)
$6.62 0.52%
0.0001049 BTC
173,371 VND
Thấp: $6.43
Cao: $6.65
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.62 | $103,711,149 | 21:57:18 02/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.62 | $28,195,063 | 21:57:09 02/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.62 | $25,419,991 | 22:00:15 02/08/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.62 | $17,992,790 | 22:00:15 02/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.62 | $17,349,767 | 21:54:17 02/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.62 | $16,790,987 | 22:00:16 02/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.62 | $14,713,438 | 22:00:15 02/08/2026 |
| 8 |  OrangeX |
ETC/USDT | $6.62 | $13,974,713 | 21:57:18 02/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.62 | $13,176,040 | 21:57:15 02/08/2026 |
| 10 |  BTSE |
ETC/USDT | $6.62 | $11,728,031 | 21:57:15 02/08/2026 |
| 11 |  Koinbay |
ETC/USDT | $6.62 | $11,369,318 | 21:57:15 02/08/2026 |
| 12 |  idax exchange |
ETC/USDT | $6.62 | $11,321,121 | 22:00:17 02/08/2026 |
| 13 |  WHXEX |
ETC/USDT | $6.62 | $11,320,954 | 22:00:17 02/08/2026 |
| 14 |  Blockfinex |
ETC/USDT | $6.62 | $11,320,920 | 22:00:15 02/08/2026 |
| 15 |  IndoEx |
ETC/BTC | $6.63 | $11,285,979 | 22:00:07 02/08/2026 |
| 16 |  LBank |
ETC/USDT | $6.62 | $11,270,612 | 21:57:16 02/08/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $6.64 | $11,207,515 | 22:00:15 02/08/2026 |
| 18 |  BITmarkets |
ETC/USDT | $6.63 | $11,201,420 | 22:00:15 02/08/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.62 | $10,781,857 | 21:57:15 02/08/2026 |
| 20 |  Hibt |
ETC/USDT | $6.63 | $9,095,366 | 21:57:18 02/08/2026 |
| 21 |  CoinP |
ETC/USDT | $6.64 | $9,031,734 | 21:54:15 02/08/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $6.62 | $8,759,321 | 22:00:16 02/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.62 | $8,248,794 | 22:00:16 02/08/2026 |
| 24 |  BitMart |
ETC/USDT | $6.62 | $8,013,339 | 22:00:16 02/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.62 | $7,176,819 | 22:00:15 02/08/2026 |
| 26 |  FameEX |
ETC/USDT | $6.62 | $6,869,547 | 21:57:17 02/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.62 | $6,776,948 | 21:57:17 02/08/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.62 | $6,327,670 | 21:57:15 02/08/2026 |
| 29 |  BVOX |
ETC/USDT | $6.62 | $5,783,876 | 21:54:22 02/08/2026 |
| 30 |  WEEX |
ETC/USDT | $6.62 | $5,361,008 | 21:57:16 02/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.62 | $5,233,282 | 22:00:16 02/08/2026 |
| 32 |  YoBit |
ETC/BTC | $6.72 | $5,170,941 | 22:00:09 02/08/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $6.62 | $4,981,674 | 22:00:10 02/08/2026 |
| 34 |  OneEx |
ETC/USDT | $6.63 | $4,976,838 | 22:00:16 02/08/2026 |
| 35 |  Echobit |
ETC/USDT | $6.62 | $4,841,388 | 21:57:16 02/08/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.62 | $4,599,128 | 22:00:16 02/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.62 | $4,519,566 | 21:57:41 02/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.62 | $4,334,572 | 22:00:17 02/08/2026 |
| 39 |  Bybit |
ETC/USDT | $6.62 | $4,050,899 | 21:54:17 02/08/2026 |
| 40 | CoinMy |
ETC/USDT | $6.63 | $3,793,450 | 22:00:11 02/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.62 | $3,529,973 | 21:54:07 02/08/2026 |
| 42 |  YEX |
ETC/USDT | $6.62 | $3,445,713 | 22:00:16 02/08/2026 |
| 43 |  BTCC |
ETC/USDT | $6.63 | $3,226,470 | 21:57:16 02/08/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.63 | $3,056,967 | 21:59:53 02/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.62 | $3,008,404 | 21:51:12 02/08/2026 |
| 46 |  Websea |
ETC/USDT | $6.62 | $2,965,600 | 21:57:18 02/08/2026 |
| 47 |  Toobit |
ETC/USDT | $6.62 | $2,940,850 | 21:57:16 02/08/2026 |
| 48 |  Azbit |
ETC/USDT | $6.62 | $2,705,631 | 21:57:10 02/08/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.62 | $2,642,256 | 22:00:07 02/08/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.62 | $2,589,813 | 21:54:15 02/08/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.62 | $2,554,823 | 21:57:08 02/08/2026 |
| 52 |  UZX |
ETC/USDT | $6.62 | $2,273,976 | 21:57:15 02/08/2026 |
| 53 |  Deepcoin |
ETC/USDT | $6.62 | $2,239,469 | 21:57:15 02/08/2026 |
| 54 |  MEXC |
ETC/USDT | $6.62 | $1,883,183 | 21:57:16 02/08/2026 |
| 55 | BitMart |
ETC/USDT | $6.63 | $1,854,440 | 22:00:10 02/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.62 | $1,820,628 | 21:57:25 02/08/2026 |
| 57 |  Gate |
ETC/USDT | $6.62 | $1,815,580 | 21:54:19 02/08/2026 |
| 58 | WOO X Pro |
ETC/USDT | $6.63 | $1,807,267 | 22:00:10 02/08/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.62 | $1,790,576 | 22:00:15 02/08/2026 |
| 60 |  Bitget |
ETC/USDT | $6.62 | $1,790,493 | 21:54:15 02/08/2026 |
| 61 | IndoEx |
ETC/USDT | $6.63 | $1,789,818 | 22:00:07 02/08/2026 |
| 62 |  BitDelta |
ETC/USDT | $6.63 | $1,497,952 | 22:00:07 02/08/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $6.62 | $1,401,284 | 21:57:07 02/08/2026 |
| 64 |  OKX |
ETC/USDT | $6.63 | $1,383,739 | 21:56:54 02/08/2026 |
| 65 |  Gems Trade |
ETC/USDT | $6.63 | $1,373,135 | 22:00:12 02/08/2026 |
| 66 | Binance |
ETC/USDT | $6.62 | $1,334,695 | 21:56:54 02/08/2026 |
| 67 |  Bitrue |
ETC/USDT | $6.62 | $1,325,101 | 21:57:16 02/08/2026 |
| 68 |  Zoomex |
ETC/USDT | $6.62 | $1,215,051 | 21:57:19 02/08/2026 |
| 69 |  Phemex |
ETC/USDT | $6.62 | $1,162,265 | 21:57:16 02/08/2026 |
| 70 |  SuperEx |
ETC/USDT | $6.59 | $1,127,020 | 21:57:09 02/08/2026 |
| 71 | Hibt |
ETC/USDT | $6.62 | $1,106,830 | 21:57:08 02/08/2026 |
| 72 |  Bitbaby |
ETC/USDT | $6.62 | $1,102,510 | 22:00:16 02/08/2026 |
| 73 | CrypFine |
ETC/USDT | $6.61 | $1,070,729 | 21:57:14 02/08/2026 |
| 74 |  EasiCoin |
ETC/USDT | $6.62 | $1,051,015 | 22:00:16 02/08/2026 |
| 75 |  Bitunix |
ETC/USDT | $6.62 | $986,141 | 21:57:18 02/08/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $6.62 | $954,158 | 22:00:15 02/08/2026 |
| 77 | Aivora Exchange |
ETC/USDT | $6.62 | $924,251 | 22:00:10 02/08/2026 |
| 78 |  Upbit |
ETC/KRW | $6.59 | $923,231 | 21:56:53 02/08/2026 |
| 79 |  YUBIT |
ETC/USDT | $6.62 | $912,608 | 21:57:15 02/08/2026 |
| 80 |  OneBullEx |
ETC/USDT | $7.13 | $910,757 | 22:00:10 02/08/2026 |
| 81 |  SWFT Trade |
ETC/USDT | $6.66 | $883,223 | 22:00:08 02/08/2026 |
| 82 |  KCEX |
ETC/USDT | $6.62 | $872,572 | 21:57:15 02/08/2026 |
| 83 |  MGBX |
ETC/USDT | $6.62 | $864,747 | 21:57:16 02/08/2026 |
| 84 |  4E |
ETC/USDT | $6.62 | $828,725 | 21:57:15 02/08/2026 |
| 85 |  HTX |
ETC/USDT | $6.62 | $823,661 | 21:59:54 02/08/2026 |
| 86 |  CRMClick |
ETC/USDT | $6.62 | $822,985 | 22:00:08 02/08/2026 |
| 87 |  BitTap |
ETC/USDT | $6.62 | $796,246 | 22:00:21 02/08/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $6.62 | $751,121 | 21:57:17 02/08/2026 |
| 89 | Biconomy.com |
ETC/USDT | $6.63 | $725,387 | 21:57:10 02/08/2026 |
| 90 | WEEX |
ETC/USDT | $6.62 | $711,736 | 21:57:08 02/08/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.62 | $696,306 | 22:00:15 02/08/2026 |
| 92 | BTCC |
ETC/USDT | $6.63 | $668,017 | 21:57:12 02/08/2026 |
| 93 | 4E |
ETC/USDT | $6.62 | $661,086 | 21:57:07 02/08/2026 |
| 94 | CoinW |
ETC/USDT | $6.63 | $659,245 | 21:57:11 02/08/2026 |
| 95 | IndoEx |
ETC/ETH | $6.63 | $547,624 | 22:00:07 02/08/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $6.62 | $506,980 | 21:51:08 02/08/2026 |
| 97 | YEX |
ETC/USD | $6.62 | $498,687 | 22:00:16 02/08/2026 |
| 98 |  BlockFin |
ETC/USDT | $6.64 | $493,183 | 22:00:07 02/08/2026 |
| 99 | Toobit |
ETC/USDT | $6.62 | $463,275 | 21:57:08 02/08/2026 |
| 100 | BlockFin |
ETC/USDT | $6.62 | $421,622 | 22:00:15 02/08/2026 |
| 101 | FameEX |
ETC/USDT | $6.63 | $377,219 | 21:57:08 02/08/2026 |
| 102 | YUBIT |
ETC/USDT | $6.62 | $374,310 | 21:57:07 02/08/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.62 | $372,192 | 21:54:26 02/08/2026 |
| 104 | XT.COM |
ETC/USDT | $6.62 | $372,140 | 21:57:11 02/08/2026 |
| 105 | Phemex |
ETC/USDT | $6.63 | $360,862 | 21:57:08 02/08/2026 |
| 106 | UZX |
ETC/USDT | $6.62 | $327,259 | 21:57:07 02/08/2026 |
| 107 |  Coinbase Exchange |
ETC/USD | $6.63 | $322,015 | 21:56:29 02/08/2026 |
| 108 |  BloFin |
ETC/USDT | $6.62 | $296,238 | 21:57:07 02/08/2026 |
| 109 |  Bitspay |
ETC/USDC | $6.64 | $295,419 | 22:00:07 02/08/2026 |
| 110 | Bitspay |
ETC/BTC | $6.61 | $294,769 | 22:00:07 02/08/2026 |
| 111 | Tapbit |
ETC/USDT | $6.62 | $292,475 | 21:57:08 02/08/2026 |
| 112 |  VinDAX |
ETC/USDT | $6.61 | $289,168 | 22:00:08 02/08/2026 |
| 113 |  Pionex |
ETC/USDT | $6.62 | $281,453 | 21:57:16 02/08/2026 |
| 114 |  Bitbase |
ETC/USDT | $6.62 | $276,360 | 21:45:18 02/08/2026 |
| 115 | KTX |
ETC/USDT | $6.63 | $267,334 | 22:00:10 02/08/2026 |
| 116 | Bybit |
ETC/USDT | $6.63 | $263,349 | 21:54:08 02/08/2026 |
| 117 | LBank |
ETC/USDT | $6.63 | $258,191 | 21:57:12 02/08/2026 |
| 118 |  CoinEx |
ETC/USDT | $6.63 | $247,966 | 21:57:15 02/08/2026 |
| 119 |  Bithumb |
ETC/KRW | $6.59 | $236,529 | 21:59:23 02/08/2026 |
| 120 |  BitradeX |
ETC/USDT | $6.63 | $215,606 | 21:57:07 02/08/2026 |
| 121 | BVOX |
ETC/USDT | $6.62 | $209,032 | 21:45:09 02/08/2026 |
| 122 |  KoinBX |
ETC/BTC | $6.62 | $208,568 | 22:00:09 02/08/2026 |
| 123 |  BitKan |
ETC/USDT | $6.62 | $202,593 | 22:00:10 02/08/2026 |
| 124 | Ourbit |
ETC/USDT | $6.62 | $201,748 | 21:48:12 02/08/2026 |
| 125 | Bitbase |
ETC/USDT | $6.62 | $184,323 | 21:57:08 02/08/2026 |
| 126 |  BYDFi |
ETC/USDT | $6.62 | $178,868 | 22:00:15 02/08/2026 |
| 127 |  KuCoin |
ETC/USDT | $6.63 | $174,478 | 21:56:23 02/08/2026 |
| 128 | Bitget |
ETC/USDT | $6.62 | $169,362 | 21:54:59 02/08/2026 |
| 129 | Gate |
ETC/USDT | $6.63 | $167,176 | 21:56:24 02/08/2026 |
| 130 | HTX |
ETC/USDT | $6.62 | $157,352 | 21:57:20 02/08/2026 |
| 131 | KuCoin |
ETC/USDT | $6.63 | $150,454 | 21:54:19 02/08/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $6.63 | $132,789 | 22:00:07 02/08/2026 |
| 133 | YEX |
ETC/USDT | $6.63 | $128,449 | 22:00:08 02/08/2026 |
| 134 |  Bitfinex |
ETC/USDT | $6.62 | $127,798 | 21:57:15 02/08/2026 |
| 135 | BloFin |
ETC/USDT | $6.62 | $118,992 | 21:57:16 02/08/2026 |
| 136 | Bitfinex |
ETC/USD | $6.63 | $118,127 | 21:59:23 02/08/2026 |
| 137 | KoinBX |
ETC/USDT | $6.62 | $110,679 | 22:00:09 02/08/2026 |
| 138 | KoinBX |
ETC/INR | $7.06 | $107,802 | 22:00:09 02/08/2026 |
| 139 |  PointPay |
ETC/USDT | $6.63 | $105,156 | 21:45:07 02/08/2026 |
| 140 | WhiteBIT |
ETC/USDC | $6.63 | $102,743 | 21:51:08 02/08/2026 |
| 141 | Pionex |
ETC/USDT | $6.63 | $99,786.15 | 21:57:09 02/08/2026 |
| 142 | Bitunix |
ETC/USDT | $6.62 | $98,229.12 | 21:57:07 02/08/2026 |
| 143 | MEXC |
ETC/USDT | $6.62 | $97,996.31 | 21:54:07 02/08/2026 |
| 144 | MEXC |
ETC/USDC | $6.61 | $97,632.94 | 21:54:16 02/08/2026 |
| 145 |  XXKK |
ETC/USDT | $6.62 | $97,477.40 | 22:00:07 02/08/2026 |
| 146 |  LeveX |
ETC/USDT | $6.62 | $95,296.76 | 22:00:15 02/08/2026 |
| 147 |  BigONE |
ETC/USDT | $6.62 | $94,594.32 | 21:57:07 02/08/2026 |
| 148 | ASTX |
ETC/USDT | $6.64 | $92,565.46 | 22:00:08 02/08/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.62 | $92,407.75 | 21:57:10 02/08/2026 |
| 150 |  Picol |
ETC/USDT | $6.62 | $87,966.54 | 22:00:08 02/08/2026 |
| 151 |  AEGET |
ETC/USDT | $6.63 | $83,022.35 | 21:57:12 02/08/2026 |
| 152 | WhiteBIT |
ETC/WBT | $6.61 | $82,284.78 | 21:51:08 02/08/2026 |
| 153 |  BingX |
ETC/USDT | $6.63 | $80,580.00 | 21:57:08 02/08/2026 |
| 154 | Bitspay |
ETC/ETH | $6.60 | $78,404.09 | 22:00:07 02/08/2026 |
| 155 | Bitspay |
ETC/USDT | $6.64 | $76,482.70 | 22:00:07 02/08/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $6.58 | $72,295.58 | 22:00:08 02/08/2026 |
| 157 |  AlphaX |
ETC/USDT | $6.62 | $66,056.51 | 22:00:17 02/08/2026 |
| 158 | Koinbay |
ETC/USDT | $6.63 | $65,550.22 | 21:45:09 02/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $6.63 | $64,879.62 | 22:00:08 02/08/2026 |
| 160 | idax exchange |
ETC/USDT | $6.63 | $64,879.62 | 22:00:09 02/08/2026 |
| 161 | WHXEX |
ETC/USDT | $6.63 | $64,872.16 | 22:00:08 02/08/2026 |
| 162 | Bitbaby |
ETC/USDT | $6.62 | $64,091.98 | 22:00:08 02/08/2026 |
| 163 | BitTap |
ETC/USDT | $6.62 | $58,329.34 | 21:57:07 02/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.64 | $57,853.00 | 21:57:07 02/08/2026 |
| 165 | BYDFi |
ETC/USDT | $6.63 | $56,376.04 | 22:00:11 02/08/2026 |
| 166 |  XBO.com |
ETC/USD | $6.65 | $55,744.90 | 22:00:10 02/08/2026 |
| 167 | MEXC |
ETC/USDC | $6.62 | $53,752.76 | 21:54:07 02/08/2026 |
| 168 |  Kraken |
ETC/USD | $6.62 | $53,605.54 | 21:59:25 02/08/2026 |
| 169 | WhiteBIT |
ETC/TRY | $6.62 | $52,733.01 | 21:51:08 02/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.64 | $51,541.23 | 21:57:12 02/08/2026 |
| 171 | Cofinex |
ETC/USDT | $6.62 | $51,477.93 | 22:00:09 02/08/2026 |
| 172 |  LATOKEN |
ETC/USDT | $6.63 | $49,159.92 | 21:57:07 02/08/2026 |
| 173 | XBO.com |
ETC/EUR | $6.61 | $48,215.40 | 22:00:10 02/08/2026 |
| 174 |  GroveX |
ETC/USDT | $6.62 | $47,935.45 | 22:00:10 02/08/2026 |
| 175 | EasiCoin |
ETC/USDT | $6.62 | $47,113.06 | 22:00:08 02/08/2026 |
| 176 | AEGET |
ETC/USDT | $6.62 | $45,330.18 | 21:57:19 02/08/2026 |
| 177 | CoinEx |
ETC/USDT | $6.62 | $45,195.53 | 21:59:23 02/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $6.63 | $43,174.23 | 22:00:07 02/08/2026 |
| 179 | Kraken |
ETC/EUR | $6.64 | $39,901.98 | 21:59:25 02/08/2026 |
| 180 |  ZKE |
ETC/USDT | $6.63 | $38,928.40 | 22:00:09 02/08/2026 |
| 181 |  Bit2Me |
ETC/EUR | $6.64 | $38,834.42 | 21:57:09 02/08/2026 |
| 182 | Bitfinex |
ETC/USDT | $6.63 | $34,358.46 | 21:59:23 02/08/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $6.62 | $33,180.60 | 22:00:07 02/08/2026 |
| 184 | Kanga Exchange |
ETC/PLN | $6.62 | $32,466.93 | 22:00:07 02/08/2026 |
| 185 |  Globe Derivative Exchange |
ETC/USD | $6.63 | $29,995.03 | 22:00:15 02/08/2026 |
| 186 |  NexDAX |
ETC/USDT | $6.64 | $27,148.23 | 22:00:12 02/08/2026 |
| 187 | Binance |
ETC/BTC | $6.62 | $26,660.22 | 21:56:42 02/08/2026 |
| 188 | OKX |
ETC/EUR | $6.64 | $26,486.17 | 21:56:54 02/08/2026 |
| 189 |  Dzengi.com |
ETC/USD | $6.62 | $26,453.39 | 22:00:10 02/08/2026 |
| 190 |  Bitvavo |
ETC/EUR | $6.64 | $26,005.04 | 21:57:08 02/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.62 | $22,806.44 | 21:57:07 02/08/2026 |
| 192 | Binance |
ETC/USDC | $6.63 | $21,969.12 | 21:56:42 02/08/2026 |
| 193 |  Bitcastle |
ETC/USDT | $6.62 | $20,531.21 | 22:00:11 02/08/2026 |
| 194 |  Coinone |
ETC/KRW | $6.59 | $18,500.91 | 21:58:53 02/08/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $6.62 | $18,344.71 | 21:59:53 02/08/2026 |
| 196 |  Coincall |
ETC/USD | $6.62 | $17,839.80 | 22:00:16 02/08/2026 |
| 197 | XBO.com |
ETC/USDT | $6.62 | $15,953.41 | 22:00:10 02/08/2026 |
| 198 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 199 | Binance |
ETC/TRY | $6.61 | $15,438.56 | 21:56:42 02/08/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $6.64 | $13,881.80 | 21:56:29 02/08/2026 |
| 201 |  Niza.io |
ETC/USD | $6.62 | $13,318.53 | 22:00:07 02/08/2026 |
| 202 | XT.COM |
ETC/BTC | $6.62 | $13,233.19 | 21:57:11 02/08/2026 |
| 203 | WhiteBIT |
ETC/BTC | $6.62 | $12,505.23 | 21:51:08 02/08/2026 |
| 204 | WhiteBIT |
ETC/UAH | $6.51 | $12,281.01 | 21:51:08 02/08/2026 |
| 205 | OKX |
ETC/USDC | $6.63 | $12,041.12 | 21:56:23 02/08/2026 |
| 206 | LeveX |
ETC/USDT | $6.62 | $11,720.22 | 22:00:09 02/08/2026 |
| 207 | Niza.io |
ETC/EUR | $6.64 | $9,894.30 | 22:00:07 02/08/2026 |
| 208 |  Blynex |
ETC/USDT | $6.63 | $9,259.70 | 21:54:11 02/08/2026 |
| 209 | Bitrue |
ETC/BTC | $6.62 | $8,797.20 | 21:57:07 02/08/2026 |
| 210 | MEXC |
ETC/BTC | $6.63 | $8,006.98 | 21:57:13 02/08/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $6.65 | $7,914.13 | 21:59:53 02/08/2026 |
| 212 |  dYdX v4 |
ETC/USD | $6.65 | $7,734.40 | 22:01:18 02/08/2026 |
| 213 | KuCoin |
ETC/USDC | $6.64 | $7,274.65 | 21:56:23 02/08/2026 |
| 214 | Binance |
ETC/FDUSD | $6.62 | $6,482.69 | 21:56:42 02/08/2026 |
| 215 |  Bitcoiva |
ETC/INR | $6.91 | $6,424.96 | 22:00:08 02/08/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $6.63 | $6,406.33 | 21:57:07 02/08/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $6.62 | $6,180.86 | 22:00:16 02/08/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $6.62 | $5,938.51 | 22:00:07 02/08/2026 |
| 219 | KuCoin |
ETC/BTC | $6.62 | $5,636.87 | 21:56:53 02/08/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $6.64 | $5,627.15 | 22:00:15 02/08/2026 |
| 221 | Bitfinex |
ETC/BTC | $6.64 | $5,491.79 | 21:59:23 02/08/2026 |
| 222 | WHXEX |
ETC/BTC | $6.62 | $5,235.66 | 22:00:08 02/08/2026 |
| 223 | Kraken |
ETC/XBT | $6.62 | $5,167.27 | 21:59:25 02/08/2026 |
| 224 |  Cryptonex |
ETC/USDT | $6.60 | $5,151.02 | 22:00:08 02/08/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $6.64 | $5,115.57 | 21:57:07 02/08/2026 |
| 226 | Gate |
ETC/ETH | $6.63 | $4,882.57 | 21:56:24 02/08/2026 |
| 227 |  Binance TR |
ETC/TRY | $6.61 | $4,799.99 | 21:57:13 02/08/2026 |
| 228 | Coinbase Exchange |
ETC/GBP | $6.63 | $4,278.60 | 21:56:29 02/08/2026 |
| 229 |  Binance.US |
ETC/USDT | $6.63 | $3,575.33 | 21:59:23 02/08/2026 |
| 230 | WhiteBIT |
ETC/EUR | $6.63 | $3,184.90 | 21:51:08 02/08/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.63 | $2,814.47 | 22:00:07 02/08/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.62 | $2,794.53 | 22:00:17 02/08/2026 |
| 233 |  Korbit |
ETC/KRW | $6.63 | $2,739.48 | 21:57:07 02/08/2026 |
| 234 | CoinEx |
ETC/BTC | $6.62 | $2,686.76 | 21:59:23 02/08/2026 |
| 235 |  CoinDCX |
ETC/INR | $7.12 | $2,592.58 | 21:54:13 02/08/2026 |
| 236 | Bitcoiva |
ETC/USDT | $6.62 | $2,507.15 | 22:00:08 02/08/2026 |
| 237 | KuCoin |
ETC/ETH | $6.66 | $2,461.92 | 21:56:23 02/08/2026 |
| 238 |  Koinpark |
ETC/USDT | $6.62 | $2,312.66 | 22:00:10 02/08/2026 |
| 239 | CoinEx |
ETC/USDC | $6.62 | $2,306.28 | 21:59:23 02/08/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $6.61 | $1,967.80 | 21:56:29 02/08/2026 |
| 241 |  Flipster |
ETC/USDT | $6.62 | $1,471.30 | 22:00:15 02/08/2026 |
| 242 |  Aster |
ETC/USDT | $6.63 | $1,303.49 | 21:54:15 02/08/2026 |
| 243 | CoinDCX |
ETC/USDT | $6.63 | $1,296.69 | 21:54:13 02/08/2026 |
| 244 | DigiFinex |
ETC/BTC | $6.63 | $1,276.37 | 22:00:07 02/08/2026 |
| 245 |  TRIV |
ETC/IDR | $6.65 | $1,186.82 | 22:00:10 02/08/2026 |
| 246 | TRIV |
ETC/USDT | $6.62 | $1,186.82 | 22:00:10 02/08/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.67 | $1,022.39 | 17:44:18 02/08/2026 |
| 248 | OKX |
ETC/USD | $6.65 | $942.14 | 21:56:23 02/08/2026 |
| 249 |  Indodax |
ETC/IDR | $6.58 | $898.61 | 21:59:54 02/08/2026 |
| 250 | Poloniex |
ETC/BTC | $6.61 | $887.04 | 21:59:53 02/08/2026 |
| 251 | Upbit |
ETC/BTC | $6.48 | $790.67 | 21:56:53 02/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.55 | $308.97 | 21:22:15 02/08/2026 |
| 253 | Deepcoin |
ETC/USDT | $6.63 | $281.93 | 21:57:07 02/08/2026 |
| 254 |  Binance TH |
ETC/USDT | $6.62 | $268.86 | 21:57:11 02/08/2026 |
| 255 |  OKJ |
ETC/JPY | $6.64 | $212.60 | 21:57:09 02/08/2026 |
| 256 |  5DAX |
ETC/USDT | $6.59 | $169.27 | 21:57:08 02/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.62 | $121.75 | 21:14:46 02/08/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $6.61 | $118.88 | 01:45:20 02/08/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $6.63 | $118.86 | 20:51:17 02/08/2026 |
| 260 |  WazirX |
ETC/INR | $6.81 | $115.01 | 22:00:08 02/08/2026 |
| 261 |  ZebPay |
ETC/INR | $6.95 | $113.65 | 22:00:10 02/08/2026 |
| 262 |  Remitano |
ETC/USDT | $6.65 | $108.64 | 22:00:08 02/08/2026 |
| 263 |  CoinZoom |
ETC/USD | $6.63 | $99.40 | 22:00:07 02/08/2026 |
| 264 | WazirX |
ETC/USDT | $6.49 | $95.26 | 22:00:08 02/08/2026 |
| 265 |  CEX.IO |
ETC/USD | $6.64 | $87.05 | 21:57:10 02/08/2026 |
| 266 | Upbit |
ETC/USDT | $6.74 | $77.39 | 21:56:53 02/08/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $6.41 | $64.32 | 22:00:08 02/08/2026 |
| 268 |  EXMO |
ETC/USDC | $6.15 | $59.36 | 21:57:07 02/08/2026 |
| 269 | CEX.IO |
ETC/USDT | $6.63 | $24.30 | 21:57:10 02/08/2026 |
| 270 | Bitrue |
ETC/XRP | $6.68 | $22.22 | 21:57:07 02/08/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $6.59 | $11.73 | 19:49:16 02/08/2026 |
| 272 |  Tokocrypto |
ETC/USDT | $6.62 | $9.96 | 21:57:08 02/08/2026 |
| 273 |  BitTrade |
ETC/JPY | $6.64 | $6.82 | 21:57:07 02/08/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.62 | $5.19 | 19:49:16 02/08/2026 |
| 275 |  Coinut |
ETC/XSGD | $6.58 | $3.96 | 22:00:11 02/08/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.52 | $0.5327 | 12:06:50 02/08/2026 |
| 278 | Coinut |
ETC/BTC | $9.20 | $0.09199 | 22:00:11 02/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.32 | $0.03348 | 22:00:11 02/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 22:00:11 02/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.51 | $0 | 21:54:07 02/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 21:54:07 02/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.65 | $0 | 21:59:53 02/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 21:59:53 02/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.38 | $0 | 22:00:08 02/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.38 | $0 | 22:00:08 02/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.37 | $0 | 22:00:08 02/08/2026 |
| 288 |  BTC Markets |
ETC/AUD | $6.52 | $0 | 22:00:08 02/08/2026 |
| 289 |  Bitbns |
ETC/INR | $6.01 | $0 | 21:54:11 02/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 22:00:16 02/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.10 | $0 | 21:57:07 02/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.08 | $0 | 22:00:40 02/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.06 | $0 | 22:00:40 02/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 22:00:40 02/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 22:00:40 02/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 22:00:40 02/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.62 | $0 | 22:00:10 02/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.88 | $0 | 21:57:07 02/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 21:57:07 02/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.52 | $0 | 21:39:08 02/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 02/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,711,149 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.