Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,145,677,663,797 Khối lượng (24h): $74,382,011,447 Thị phần: BTC: 58.4%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 23:28:00 11/06/2026
Giá Ethereum Classic (ETC)
$7.14 1.61%
0.0001141 BTC 186,997 VND
Thấp: $6.82 Cao: $7.16

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.11 $81,066,824 22:54:18 11/06/2026
2 Ekbit Ekbit ETC/USDT $7.12 $49,564,647 23:00:16 11/06/2026
3 Echobit Echobit ETC/USDT $7.11 $48,995,451 22:57:16 11/06/2026
4 ASTX ASTX ETC/USDT $7.12 $48,131,813 23:00:15 11/06/2026
5 KTX KTX ETC/USDT $7.12 $39,764,405 23:00:15 11/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.12 $37,532,044 23:00:15 11/06/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,498,022 22:57:15 11/06/2026
8 IndoEx IndoEx ETC/BTC $7.11 $26,660,852 22:57:08 11/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.10 $21,664,081 22:54:11 11/06/2026
10 Binance Binance ETC/USDT $7.11 $19,919,641 22:54:16 11/06/2026
11 Tapbit Tapbit ETC/USDT $7.11 $18,466,057 22:57:15 11/06/2026
12 LBank LBank ETC/USDT $7.11 $16,378,481 22:57:17 11/06/2026
13 CoinMy CoinMy ETC/USDT $7.12 $15,642,517 23:00:15 11/06/2026
14 idax exchange idax exchange ETC/USDT $7.12 $15,465,250 23:00:21 11/06/2026
15 Blockfinex Blockfinex ETC/USDT $7.12 $15,463,760 23:00:15 11/06/2026
16 WHXEX WHXEX ETC/USDT $7.11 $15,444,223 22:57:16 11/06/2026
17 OrangeX OrangeX ETC/USDT $7.11 $15,405,701 22:57:15 11/06/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.10 $13,207,106 22:54:15 11/06/2026
19 Hibt Hibt ETC/USDT $7.11 $13,144,677 22:57:46 11/06/2026
20 Ju.com Ju.com ETC/USDT $7.12 $11,785,361 23:00:16 11/06/2026
21 BTSE BTSE ETC/USDT $7.12 $11,623,117 22:57:15 11/06/2026
22 B2Z Exchange B2Z Exchange ETC/USD $7.13 $11,195,431 23:00:15 11/06/2026
23 BITmarkets BITmarkets ETC/USDT $7.13 $11,191,404 23:00:15 11/06/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $7.12 $10,584,787 23:00:15 11/06/2026
25 CoinP CoinP ETC/USDT $7.14 $10,361,106 23:00:15 11/06/2026
26 AscendEX AscendEX ETC/USDT $7.11 $9,605,976 22:54:15 11/06/2026
27 CoinW CoinW ETC/USDT $7.11 $8,497,290 22:57:18 11/06/2026
28 BitMart BitMart ETC/USDT $7.11 $8,046,125 22:57:15 11/06/2026
29 FameEX FameEX ETC/USDT $7.11 $7,681,688 22:57:18 11/06/2026
30 Batonex Batonex ETC/USDT $7.12 $6,689,338 23:00:15 11/06/2026
31 BVOX BVOX ETC/USDT $7.11 $6,520,918 22:57:15 11/06/2026
32 Hotcoin Hotcoin ETC/USDT $7.11 $6,068,432 22:57:18 11/06/2026
33 DigiFinex DigiFinex ETC/USDT $7.12 $5,741,130 23:00:16 11/06/2026
34 YoBit YoBit ETC/BTC $7.17 $5,255,249 23:00:11 11/06/2026
35 Ourbit Ourbit ETC/USDT $7.11 $5,239,104 22:57:17 11/06/2026
36 XT.COM XT.COM ETC/USDT $7.11 $5,016,957 22:57:39 11/06/2026
37 OneEx OneEx ETC/USDT $7.13 $5,002,549 23:00:16 11/06/2026
38 IBIT Global IBIT Global ETC/USDT $7.12 $4,973,052 23:00:17 11/06/2026
39 WOO X Pro WOO X Pro ETC/USDT $7.12 $4,629,740 23:00:16 11/06/2026
40 IndoEx IndoEx ETC/USDT $7.11 $4,156,063 22:57:08 11/06/2026
41 Millionero Millionero ETC/USDT $7.02 $4,123,663 21:03:19 09/06/2026
42 Bybit Bybit ETC/USDT $7.11 $4,099,393 22:54:16 11/06/2026
43 CoinP CoinP ETC/USDT $7.12 $3,797,587 23:00:07 11/06/2026
44 CEEX exchange CEEX exchange ETC/USDT $7.11 $3,715,888 23:00:12 11/06/2026
45 Coinlocally Coinlocally ETC/USDT $7.12 $3,713,173 23:00:17 11/06/2026
46 YEX YEX ETC/USDT $7.12 $3,653,041 23:00:16 11/06/2026
47 Websea Websea ETC/USDT $7.11 $3,413,681 22:57:17 11/06/2026
48 Toobit Toobit ETC/USDT $7.11 $3,078,584 22:57:18 11/06/2026
49 Poloniex Poloniex ETC/USDT $7.12 $3,053,030 22:59:53 11/06/2026
50 CrypFine CrypFine ETC/USDT $7.11 $3,049,528 22:57:15 11/06/2026
51 COINSPACE COINSPACE ETC/USDT $7.12 $2,836,305 23:00:07 11/06/2026
52 CoinChief CoinChief ETC/USDT $7.11 $2,790,215 22:57:09 11/06/2026
53 BTCC BTCC ETC/USDT $7.12 $2,671,047 22:57:16 11/06/2026
54 FameEX FameEX ETC/USDT $7.11 $2,628,954 22:57:08 11/06/2026
55 Deepcoin Deepcoin ETC/USDT $7.11 $2,560,232 22:57:15 11/06/2026
56 BitDelta BitDelta ETC/USDT $7.13 $2,298,344 23:00:07 11/06/2026
57 SWFT Trade SWFT Trade ETC/USDT $7.09 $1,861,904 23:00:08 11/06/2026
58 HTX HTX ETC/USDT $7.09 $1,861,813 22:59:55 11/06/2026
59 CRMClick CRMClick ETC/USDT $7.09 $1,861,384 23:00:10 11/06/2026
60 BitMart BitMart ETC/USDT $7.12 $1,854,834 22:57:09 11/06/2026
61 WhiteBIT WhiteBIT ETC/USDT $7.12 $1,845,371 22:57:11 11/06/2026
62 UZX UZX ETC/USDT $7.11 $1,802,737 22:57:21 11/06/2026
63 WOO X Pro WOO X Pro ETC/USDT $7.13 $1,744,562 23:00:07 11/06/2026
64 Bitrue Bitrue ETC/USDT $7.11 $1,517,006 22:57:17 11/06/2026
65 OneBullEx OneBullEx ETC/USDT $7.12 $1,477,631 23:00:27 11/06/2026
66 BlockFin BlockFin ETC/USDT $7.10 $1,468,959 22:57:09 11/06/2026
67 EasiCoin EasiCoin ETC/USDT $7.12 $1,462,440 23:00:16 11/06/2026
68 Phemex Phemex ETC/USDT $7.11 $1,444,836 22:57:17 11/06/2026
69 OneBullEx OneBullEx ETC/USDT $7.12 $1,419,360 23:00:07 11/06/2026
70 KTX KTX ETC/USDT $7.13 $1,309,652 23:00:08 11/06/2026
71 IndoEx IndoEx ETC/ETH $7.11 $1,304,130 22:57:08 11/06/2026
72 YUBIT YUBIT ETC/USDT $7.11 $1,273,209 22:57:15 11/06/2026
73 EagleX EagleX ETC/USDT $7.12 $1,272,529 23:00:15 11/06/2026
74 Zoomex Zoomex ETC/USDT $7.11 $1,225,189 22:57:15 11/06/2026
75 Bitbase Bitbase ETC/USDT $7.11 $1,205,431 22:39:17 11/06/2026
76 Bitget Bitget ETC/USDT $7.10 $1,142,769 22:54:15 11/06/2026
77 Cofinex Cofinex ETC/USDT $7.11 $1,141,443 23:00:15 11/06/2026
78 BlockFin BlockFin ETC/USDT $7.11 $1,112,189 22:54:15 11/06/2026
79 Bitbaby Bitbaby ETC/USDT $7.11 $1,084,623 22:57:16 11/06/2026
80 Binance Binance ETC/USDT $7.11 $1,076,793 22:56:54 11/06/2026
81 WEEX WEEX ETC/USDT $7.11 $1,047,248 22:57:13 11/06/2026
82 EXMO EXMO ETC/USD $6.99 $1,009,328 22:57:07 11/06/2026
83 Cat.Ex Cat.Ex ETC/BTC $7.11 $938,690 22:57:12 11/06/2026
84 CrypFine CrypFine ETC/USDT $7.10 $923,311 22:57:15 11/06/2026
85 Azbit Azbit ETC/USDT $7.11 $912,582 22:57:07 11/06/2026
86 MGBX MGBX ETC/USDT $7.11 $890,297 22:57:16 11/06/2026
87 CoinMy CoinMy ETC/USDT $7.13 $889,886 23:00:11 11/06/2026
88 Coinlocally Coinlocally ETC/USDT $7.12 $888,685 23:00:07 11/06/2026
89 Dmex Dmex ETC/USD $7.13 $882,714 23:03:17 11/06/2026
90 BloFin BloFin ETC/USDT $7.10 $882,496 22:57:08 11/06/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $7.11 $881,462 23:00:10 11/06/2026
92 Cat.Ex Cat.Ex ETC/USDT $7.12 $876,390 22:57:12 11/06/2026
93 SuperEx SuperEx ETC/USDT $7.14 $842,744 23:00:10 11/06/2026
94 Bitunix Bitunix ETC/USDT $7.11 $842,432 22:54:17 11/06/2026
95 Millionero Millionero ETC/USDT $7.01 $795,660 21:06:10 09/06/2026
96 Gems Trade Gems Trade ETC/USDT $7.10 $790,460 22:45:12 11/06/2026
97 OKX OKX ETC/USDT $7.11 $774,829 22:56:53 11/06/2026
98 Upbit Upbit ETC/KRW $6.98 $766,921 22:56:54 11/06/2026
99 Hotcoin Hotcoin ETC/USDT $7.12 $735,162 22:50:58 11/06/2026
100 Bitspay Bitspay ETC/USDC $7.12 $731,311 23:00:10 11/06/2026
101 BitTap BitTap ETC/USDT $7.12 $698,360 23:00:19 11/06/2026
102 MEXC MEXC ETC/USDT $7.11 $696,102 22:57:16 11/06/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $7.11 $676,287 22:57:17 11/06/2026
104 Bitspay Bitspay ETC/BTC $7.15 $637,366 23:00:10 11/06/2026
105 Hibt Hibt ETC/USDT $7.11 $617,186 22:57:12 11/06/2026
106 AscendEX AscendEX ETC/USDT $7.11 $564,771 22:54:09 11/06/2026
107 CoinW CoinW ETC/USDT $7.11 $561,601 22:57:11 11/06/2026
108 BTCC BTCC ETC/USDT $7.12 $538,435 22:57:09 11/06/2026
109 4E 4E ETC/USDT $7.12 $532,740 23:00:07 11/06/2026
110 Gate Gate ETC/USDT $7.10 $506,263 22:54:19 11/06/2026
111 YEX YEX ETC/USD $7.12 $498,927 23:00:16 11/06/2026
112 KCEX KCEX ETC/USDT $7.11 $480,676 22:57:15 11/06/2026
113 Biconomy.com Biconomy.com ETC/USDT $7.12 $423,886 22:54:10 11/06/2026
114 Ju.com Ju.com ETC/USDT $7.12 $391,307 23:00:08 11/06/2026
115 Phemex Phemex ETC/USDT $7.11 $371,958 22:57:12 11/06/2026
116 YUBIT YUBIT ETC/USDT $7.10 $371,544 22:57:08 11/06/2026
117 Tebbit Tebbit ETC/USDT $7.12 $361,258 23:00:16 11/06/2026
118 BitGW Exchange BitGW Exchange ETC/USDT $7.12 $350,632 23:00:08 11/06/2026
119 KuCoin KuCoin ETC/USDT $7.11 $349,773 22:54:19 11/06/2026
120 EagleX EagleX ETC/USDT $7.12 $344,301 23:00:10 11/06/2026
121 WOO X Pro WOO X Pro ETC/USD $7.12 $329,751 23:00:16 11/06/2026
122 Bithumb Bithumb ETC/KRW $7.00 $315,836 22:59:54 11/06/2026
123 WhiteBIT WhiteBIT ETC/WBT $7.13 $312,670 22:57:11 11/06/2026
124 EXMO.ME EXMO.ME ETC/USDC $7.13 $307,456 23:00:10 11/06/2026
125 EXMO EXMO ETC/USDC $7.12 $306,170 22:57:07 11/06/2026
126 XT.COM XT.COM ETC/USDT $7.11 $299,329 22:57:12 11/06/2026
127 XXKK XXKK ETC/USDT $7.12 $296,081 23:00:13 11/06/2026
128 MEXC MEXC ETC/USDT $7.10 $288,777 22:54:10 11/06/2026
129 Tapbit Tapbit ETC/USDT $7.11 $287,591 22:57:07 11/06/2026
130 Coinbase Exchange Coinbase Exchange ETC/USD $7.11 $287,366 22:56:59 11/06/2026
131 WhiteBIT WhiteBIT ETC/USDC $7.12 $287,114 22:57:11 11/06/2026
132 Toobit Toobit ETC/USDT $7.11 $285,630 22:57:10 11/06/2026
133 UZX UZX ETC/USDT $7.11 $269,828 22:57:11 11/06/2026
134 VinDAX VinDAX ETC/USDT $7.11 $262,954 23:00:13 11/06/2026
135 KuCoin KuCoin ETC/USDT $7.11 $257,863 22:56:53 11/06/2026
136 Bybit Bybit ETC/USDT $7.11 $240,171 22:54:11 11/06/2026
137 BitradeX BitradeX ETC/USDT $7.12 $213,090 22:57:08 11/06/2026
138 Bitspay Bitspay ETC/USDT $7.12 $203,683 23:00:10 11/06/2026
139 BYDFi BYDFi ETC/USDT $7.11 $200,578 23:00:16 11/06/2026
140 Coinbase Exchange Coinbase Exchange ETC/EUR $7.12 $187,191 22:56:30 11/06/2026
141 BVOX BVOX ETC/USDT $7.11 $174,431 22:57:09 11/06/2026
142 Ourbit Ourbit ETC/USDT $7.12 $170,419 22:57:08 11/06/2026
143 CoinTR CoinTR ETC/USDT $7.12 $166,003 23:00:07 11/06/2026
144 Hyperliquid Hyperliquid ETC/USD $7.11 $164,061 22:54:26 11/06/2026
145 LBank LBank ETC/USDT $7.12 $163,865 22:57:09 11/06/2026
146 Cofinex Cofinex ETC/USD $7.12 $160,074 23:00:15 11/06/2026
147 BigONE BigONE ETC/USDT $7.12 $145,827 22:51:07 11/06/2026
148 BitKan BitKan ETC/USDT $7.11 $145,694 23:00:08 11/06/2026
149 KoinBX KoinBX ETC/INR $7.57 $142,081 23:00:09 11/06/2026
150 Gate Gate ETC/USDT $7.12 $136,979 22:56:54 11/06/2026
151 EXMO.ME EXMO.ME ETC/USDT $7.11 $136,031 23:00:10 11/06/2026
152 EXMO EXMO ETC/USDT $7.11 $135,540 22:57:07 11/06/2026
153 Bitvavo Bitvavo ETC/EUR $7.12 $131,253 22:57:09 11/06/2026
154 Bitspay Bitspay ETC/ETH $7.10 $130,949 23:00:10 11/06/2026
155 CoinEx CoinEx ETC/USDT $7.12 $130,711 22:59:53 11/06/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $7.12 $122,042 22:42:08 11/06/2026
157 AEGET AEGET ETC/USDT $7.12 $110,871 23:00:16 11/06/2026
158 KoinBX KoinBX ETC/USDT $7.12 $110,178 23:00:09 11/06/2026
159 LeveX LeveX ETC/USDT $7.12 $108,086 23:00:15 11/06/2026
160 ASTX ASTX ETC/USDT $7.13 $106,591 23:00:08 11/06/2026
161 AEGET AEGET ETC/USDT $7.13 $106,591 23:00:08 11/06/2026
162 AlphaX AlphaX ETC/USDT $7.12 $101,151 23:00:15 11/06/2026
163 dYdX v4 dYdX v4 ETC/USD $7.15 $99,460.87 23:04:19 11/06/2026
164 PointPay PointPay ETC/USDT $7.12 $95,236.47 22:57:07 11/06/2026
165 YEX YEX ETC/USDT $7.13 $93,463.98 23:00:08 11/06/2026
166 CoinTR CoinTR ETC/TRY $7.12 $92,873.03 23:00:07 11/06/2026
167 MEXC MEXC ETC/USDC $7.10 $92,625.55 22:54:16 11/06/2026
168 Bitunix Bitunix ETC/USDT $7.10 $91,887.80 22:54:10 11/06/2026
169 BloFin BloFin ETC/USDT $7.11 $91,674.40 22:57:16 11/06/2026
170 CZR Exchange CZR Exchange ETC/USDT $7.13 $88,852.62 23:00:12 11/06/2026
171 HTX HTX ETC/USDT $7.15 $83,760.16 22:30:20 11/06/2026
172 Pionex Pionex ETC/USDT $7.12 $83,310.03 22:57:09 11/06/2026
173 ICRYPEX ICRYPEX ETC/USDT $7.07 $76,836.69 23:00:07 11/06/2026
174 Picol Picol ETC/USDT $7.12 $73,426.85 23:00:08 11/06/2026
175 LATOKEN LATOKEN ETC/USDT $7.13 $70,038.76 22:51:07 11/06/2026
176 Pionex Pionex ETC/USDT $7.11 $68,612.21 22:57:17 11/06/2026
177 WhiteBIT WhiteBIT ETC/BTC $7.13 $67,591.97 22:57:11 11/06/2026
178 MEXC MEXC ETC/USDC $7.12 $66,004.19 22:54:10 11/06/2026
179 Binance Binance ETC/USDC $7.11 $64,350.72 22:56:54 11/06/2026
180 BingX BingX ETC/USDT $7.12 $61,828.29 22:57:08 11/06/2026
181 XBO.com XBO.com ETC/USD $7.14 $59,946.76 23:00:08 11/06/2026
182 XBO.com XBO.com ETC/USDT $7.13 $59,810.08 23:00:08 11/06/2026
183 XBO.com XBO.com ETC/EUR $7.14 $59,718.32 23:00:08 11/06/2026
184 Binance Binance ETC/BTC $7.11 $58,871.44 22:56:54 11/06/2026
185 Kraken Kraken ETC/USD $7.11 $52,156.50 22:59:54 11/06/2026
186 Bitbaby Bitbaby ETC/USDT $7.13 $51,406.40 23:00:21 11/06/2026
187 Bitrue Bitrue ETC/USDC $7.12 $50,691.65 22:57:12 11/06/2026
188 Cofinex Cofinex ETC/USDT $7.13 $50,329.92 23:00:13 11/06/2026
189 Koinbay Koinbay ETC/USDT $7.12 $49,893.88 22:57:12 11/06/2026
190 idax exchange idax exchange ETC/USDT $7.12 $49,304.33 23:00:13 11/06/2026
191 Blockfinex Blockfinex ETC/USDT $7.12 $49,227.16 23:00:07 11/06/2026
192 WHXEX WHXEX ETC/USDT $7.12 $49,174.83 23:00:10 11/06/2026
193 Nivex Nivex ETC/USDT $8.03 $49,048.09 23:00:12 11/06/2026
194 EasiCoin EasiCoin ETC/USDT $7.13 $46,612.85 23:00:07 11/06/2026
195 BYDFi BYDFi ETC/USDT $7.11 $45,338.45 22:57:08 11/06/2026
196 KCEX KCEX ETC/USDT $7.12 $43,950.97 22:57:11 11/06/2026
197 Bitget Bitget ETC/USDT $7.11 $43,375.92 22:54:12 11/06/2026
198 Coincall Coincall ETC/USD $7.13 $42,843.93 23:03:15 11/06/2026
199 PrimeXBT PrimeXBT ETC/USDT $7.12 $41,834.90 23:00:16 11/06/2026
200 WhiteBIT WhiteBIT ETC/TRY $7.08 $41,022.10 22:57:11 11/06/2026
201 BitTap BitTap ETC/USDT $7.12 $34,386.17 23:00:20 11/06/2026
202 Bitcastle Bitcastle ETC/USDT $7.11 $32,158.11 23:00:11 11/06/2026
203 ZKE ZKE ETC/USDT $7.12 $29,536.30 23:00:09 11/06/2026
204 DigiFinex DigiFinex ETC/USDT $7.11 $29,522.06 22:57:11 11/06/2026
205 XT.COM XT.COM ETC/BTC $7.11 $29,422.97 22:57:12 11/06/2026
206 Kanga Exchange Kanga Exchange ETC/USDT $7.12 $22,362.35 23:00:07 11/06/2026
207 Kanga Exchange Kanga Exchange ETC/PLN $7.11 $21,644.71 23:00:07 11/06/2026
208 Bitrue Bitrue ETC/USDT $7.11 $20,202.09 22:57:12 11/06/2026
209 Bitfinex Bitfinex ETC/USD $7.12 $20,017.83 22:59:23 11/06/2026
210 Coinone Coinone ETC/KRW $7.01 $19,467.88 22:59:54 11/06/2026
211 KoinBX KoinBX ETC/BTC $7.12 $19,427.42 23:00:09 11/06/2026
212 Aster Aster ETC/USDT $7.12 $18,442.55 22:54:15 11/06/2026
213 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.12 $18,288.95 23:00:27 11/06/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $7.10 $17,145.23 23:00:07 11/06/2026
215 Binance Binance ETC/TRY $7.10 $16,769.37 22:56:54 11/06/2026
216 Binance TR Binance TR ETC/TRY $7.10 $15,341.95 22:57:13 11/06/2026
217 WhiteBIT WhiteBIT ETC/UAH $6.86 $15,269.12 22:57:11 11/06/2026
218 Binance Binance ETC/FDUSD $7.11 $15,118.03 22:56:54 11/06/2026
219 Kraken Kraken ETC/EUR $7.12 $13,554.26 22:59:54 11/06/2026
220 Bit2Me Bit2Me ETC/EUR $7.12 $13,141.34 22:57:07 11/06/2026
221 Cryptonex Cryptonex ETC/USDT $7.14 $13,003.53 23:00:08 11/06/2026
222 Niza.io Niza.io ETC/USD $7.11 $12,923.94 23:00:11 11/06/2026
223 WHXEX WHXEX ETC/BTC $7.08 $11,715.66 23:00:10 11/06/2026
224 LeveX LeveX ETC/USDT $7.12 $11,499.70 23:00:11 11/06/2026
225 Bitrue Bitrue ETC/BTC $7.07 $10,428.75 22:57:12 11/06/2026
226 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.12 $8,872.11 23:00:16 11/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.12 $8,860.02 22:59:53 11/06/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.13 $8,378.46 22:57:08 11/06/2026
229 MEXC MEXC ETC/BTC $7.12 $8,338.57 22:57:08 11/06/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.10 $7,834.90 22:57:11 11/06/2026
231 Bitfinex Bitfinex ETC/USDT $7.12 $7,704.00 22:57:15 11/06/2026
232 NexDAX NexDAX ETC/USDT $7.08 $7,418.90 23:00:11 11/06/2026
233 Bitcoiva Bitcoiva ETC/INR $7.37 $6,566.68 23:00:09 11/06/2026
234 CoinEx CoinEx ETC/USDC $7.12 $6,386.35 22:59:53 11/06/2026
235 Dzengi.com Dzengi.com ETC/USD $7.11 $6,227.48 23:00:09 11/06/2026
236 Bitfinex Bitfinex ETC/USDT $7.10 $6,159.59 22:59:23 11/06/2026
237 WhiteBIT WhiteBIT ETC/EUR $7.10 $5,642.41 22:57:11 11/06/2026
238 Gate Gate ETC/ETH $7.11 $4,792.29 22:56:54 11/06/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.11 $4,682.18 22:45:25 11/06/2026
240 OKJ OKJ ETC/JPY $6.91 $3,986.40 22:57:09 11/06/2026
241 CoinEx CoinEx ETC/BTC $7.12 $3,938.90 22:59:53 11/06/2026
242 KuCoin KuCoin ETC/BTC $7.08 $3,920.82 22:56:53 11/06/2026
243 Blynex Blynex ETC/USDT $7.12 $3,564.25 23:00:11 11/06/2026
244 KuCoin KuCoin ETC/USDC $7.12 $3,480.83 22:56:53 11/06/2026
245 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.15 $3,384.32 22:54:10 11/06/2026
246 KuCoin KuCoin ETC/ETH $7.12 $3,377.48 22:56:53 11/06/2026
247 Niza.io Niza.io ETC/EUR $7.12 $3,348.12 23:00:11 11/06/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.10 $3,332.40 22:45:25 11/06/2026
249 BitxEX BitxEX ETC/USDT $7.12 $2,945.15 23:00:16 11/06/2026
250 DigiFinex DigiFinex ETC/BTC $7.10 $2,872.57 22:57:11 11/06/2026
251 Bitcoiva Bitcoiva ETC/USDT $7.11 $2,647.49 23:00:09 11/06/2026
252 Bitfinex Bitfinex ETC/BTC $7.10 $2,599.00 22:59:56 11/06/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.14 $2,468.42 22:51:25 11/06/2026
254 Kraken Kraken ETC/XBT $7.12 $2,173.21 22:59:54 11/06/2026
255 Koinpark Koinpark ETC/USDT $7.12 $1,871.60 23:00:08 11/06/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.13 $1,804.10 22:57:08 11/06/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.12 $1,604.12 21:42:53 11/06/2026
258 Coinbase Exchange Coinbase Exchange ETC/GBP $7.09 $1,572.84 22:56:59 11/06/2026
259 OKX OKX ETC/USD $7.11 $1,335.17 22:56:53 11/06/2026
260 CoinDCX CoinDCX ETC/INR $7.72 $1,329.13 22:54:17 11/06/2026
261 TRIV TRIV ETC/IDR $7.15 $1,199.57 23:00:57 11/06/2026
262 TRIV TRIV ETC/USDT $7.12 $1,199.57 23:00:57 11/06/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.10 $978.82 19:44:46 11/06/2026
264 NovaDAX NovaDAX ETC/BRL $7.09 $864.35 22:57:12 11/06/2026
265 Indodax Indodax ETC/IDR $7.12 $792.80 22:59:53 11/06/2026
266 Binance.US Binance.US ETC/USDT $7.00 $789.73 22:59:53 11/06/2026
267 Remitano Remitano ETC/USDT $7.11 $620.31 23:00:09 11/06/2026
268 Bullish Bullish ETC/USDC $7.04 $505.51 22:57:11 11/06/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.10 $478.15 19:46:16 11/06/2026
270 CoinDCX CoinDCX ETC/USDT $7.11 $472.12 22:54:17 11/06/2026
271 CoinZoom CoinZoom ETC/USD $7.13 $468.18 23:00:09 11/06/2026
272 Korbit Korbit ETC/KRW $6.93 $351.51 22:54:08 11/06/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.09 $327.00 20:32:17 11/06/2026
274 Coinbase Exchange Coinbase Exchange ETC/BTC $7.07 $319.96 22:56:59 11/06/2026
275 BTC Markets BTC Markets ETC/AUD $7.06 $284.31 22:57:18 11/06/2026
276 Flipster Flipster ETC/USDT $7.12 $279.73 23:00:15 11/06/2026
277 5DAX 5DAX ETC/USDT $7.15 $183.02 22:57:09 11/06/2026
278 Binance.US Binance.US ETC/USD $6.82 $174.77 11:41:53 10/06/2026
279 Bitrue Bitrue ETC/XRP $7.12 $171.70 22:57:12 11/06/2026
280 Deepcoin Deepcoin ETC/USDT $7.12 $163.02 22:57:08 11/06/2026
281 WazirX WazirX ETC/USDT $7.06 $127.99 23:00:09 11/06/2026
282 WOO X WOO X ETC/USDT $7.11 $120.74 22:51:19 11/06/2026
283 WazirX WazirX ETC/INR $7.30 $108.77 23:00:09 11/06/2026
284 Independent Reserve Independent Reserve ETC/AUD $7.10 $84.52 23:00:12 11/06/2026
285 4E 4E ETC/USDT $7.12 $79.12 23:00:15 11/06/2026
286 Binance TH Binance TH ETC/USDT $7.11 $71.32 22:57:09 11/06/2026
287 Tokocrypto Tokocrypto ETC/USDT $7.11 $56.25 22:57:12 11/06/2026
288 Upbit Upbit ETC/USDT $7.17 $47.20 22:56:23 11/06/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $7.08 $31.87 20:01:29 11/06/2026
290 OKX OKX ETC/USDC $7.13 $28.34 22:56:53 11/06/2026
291 OKX OKX ETC/EUR $7.08 $26.75 22:56:24 11/06/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.08 $22.29 20:01:27 11/06/2026
293 CEX.IO CEX.IO ETC/USD $7.13 $19.75 22:51:11 11/06/2026
294 CoinJar CoinJar ETC/AUD $7.25 $14.51 23:00:32 11/06/2026
295 BitTrade BitTrade ETC/JPY $7.15 $6.96 22:57:08 11/06/2026
296 ZebPay ZebPay ETC/INR $7.52 $5.46 23:00:07 11/06/2026
297 CEX.IO CEX.IO ETC/USDT $7.12 $3.66 22:51:11 11/06/2026
298 Coinut Coinut ETC/XSGD $5.84 $3.52 23:00:08 11/06/2026
299 Nomiswap Nomiswap ETC/BUSD $7.07 $1.68 20:01:21 11/06/2026
300 Bitbns Bitbns ETC/INR $6.35 $1.20 23:00:11 11/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 11/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,066,824 với tỷ giá $7.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá