Ethereum Classic ETC
Xếp hạng #49
07:38:00 12/03/2026
Giá Ethereum Classic (ETC)
$8.29 0.84%
0.0001181 BTC
225,278 VND
Thấp: $8.16
Cao: $8.40
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.27 | $111,914,003 | 06:54:19 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.29 | $36,619,124 | 07:00:15 12/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.29 | $35,204,115 | 07:00:09 12/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.29 | $34,849,498 | 07:00:15 12/03/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,549,459 | 06:54:15 12/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.27 | $29,608,272 | 06:57:16 12/03/2026 |
| 7 |  BTSE |
ETC/USDT | $8.29 | $29,468,744 | 06:51:23 12/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.27 | $28,665,349 | 06:54:09 12/03/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.30 | $28,517,136 | 07:00:16 12/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.28 | $28,301,703 | 06:54:16 12/03/2026 |
| 11 |  Binance |
ETC/USDT | $8.29 | $24,163,659 | 06:51:16 12/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.28 | $24,147,845 | 06:57:15 12/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.28 | $18,437,600 | 06:57:15 12/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.28 | $16,410,429 | 06:57:17 12/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.28 | $16,345,576 | 06:54:23 12/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.29 | $15,857,946 | 07:00:16 12/03/2026 |
| 17 |  CoinP |
ETC/USDT | $8.29 | $12,459,019 | 07:00:16 12/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.30 | $12,089,083 | 07:00:17 12/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.29 | $11,473,833 | 07:00:16 12/03/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.29 | $11,473,833 | 07:00:16 12/03/2026 |
| 21 |  OKX |
ETC/USDT | $8.29 | $10,931,056 | 06:56:38 12/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.28 | $10,501,037 | 06:57:16 12/03/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.28 | $9,581,813 | 06:54:15 12/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.28 | $9,242,533 | 06:57:17 12/03/2026 |
| 25 |  Hotcoin |
ETC/USDT | $8.27 | $8,692,258 | 06:57:20 12/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.28 | $8,009,856 | 06:57:15 12/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.28 | $7,557,229 | 06:57:15 12/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.28 | $7,311,253 | 06:57:17 12/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.29 | $7,150,474 | 06:54:16 12/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.27 | $6,887,851 | 06:57:08 12/03/2026 |
| 31 |  YoBit |
ETC/BTC | $8.32 | $6,182,253 | 07:00:12 12/03/2026 |
| 32 |  Millionero |
ETC/USDT | $8.30 | $6,025,000 | 07:00:15 12/03/2026 |
| 33 | KTX |
ETC/USDT | $8.29 | $5,889,482 | 07:00:10 12/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.29 | $5,651,569 | 07:00:16 12/03/2026 |
| 35 | IndoEx |
ETC/USDT | $8.29 | $5,388,893 | 07:00:09 12/03/2026 |
| 36 |  OneEx |
ETC/USDT | $8.28 | $4,940,911 | 06:57:16 12/03/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.28 | $4,898,259 | 06:57:15 12/03/2026 |
| 38 |  Bybit |
ETC/USDT | $8.27 | $4,894,075 | 06:54:16 12/03/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.26 | $4,775,251 | 06:57:15 12/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.30 | $4,689,634 | 07:00:16 12/03/2026 |
| 41 | CoinP |
ETC/USDT | $8.29 | $4,674,281 | 07:00:11 12/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.27 | $4,302,207 | 06:54:16 12/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.28 | $4,253,210 | 06:57:16 12/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.29 | $4,209,035 | 06:51:15 12/03/2026 |
| 45 |  Websea |
ETC/USDT | $8.28 | $4,159,023 | 07:00:15 12/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.27 | $3,766,400 | 06:57:19 12/03/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.28 | $3,675,417 | 06:54:07 12/03/2026 |
| 48 |  Toobit |
ETC/USDT | $8.28 | $3,513,500 | 06:57:19 12/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.29 | $2,927,878 | 07:00:10 12/03/2026 |
| 50 | Binance |
ETC/USDT | $8.27 | $2,904,287 | 06:56:54 12/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.27 | $2,843,743 | 06:57:15 12/03/2026 |
| 52 |  UZX |
ETC/USDT | $8.28 | $2,734,493 | 06:57:15 12/03/2026 |
| 53 |  Bibox |
ETC/USDT | $16.68 | $2,409,153 | 07:00:09 12/03/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.28 | $2,356,279 | 07:00:08 12/03/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.29 | $2,312,419 | 07:00:07 12/03/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.24 | $2,228,858 | 06:54:10 12/03/2026 |
| 57 |  XXKK |
ETC/USDT | $8.29 | $2,165,978 | 07:00:09 12/03/2026 |
| 58 |  MEXC |
ETC/USDT | $8.28 | $2,160,955 | 06:54:10 12/03/2026 |
| 59 |  EagleX |
ETC/USDT | $8.27 | $2,112,683 | 06:57:15 12/03/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.29 | $2,005,198 | 07:00:09 12/03/2026 |
| 61 | FameEX |
ETC/USDT | $8.30 | $1,947,350 | 06:57:10 12/03/2026 |
| 62 |  Bitop |
ETC/USDT | $8.28 | $1,922,893 | 06:54:18 12/03/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.29 | $1,904,428 | 06:51:15 12/03/2026 |
| 64 |  AstralX |
ETC/USDT | $8.27 | $1,871,693 | 06:57:19 12/03/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.29 | $1,794,175 | 07:00:21 12/03/2026 |
| 66 | CoinW |
ETC/USDT | $8.30 | $1,788,236 | 06:42:07 12/03/2026 |
| 67 | Hotcoin |
ETC/USD | $8.27 | $1,762,170 | 06:57:20 12/03/2026 |
| 68 |  Ju.com |
ETC/USDT | $8.28 | $1,748,836 | 06:54:08 12/03/2026 |
| 69 |  BitMart |
ETC/USDT | $8.28 | $1,696,823 | 06:57:08 12/03/2026 |
| 70 | IndoEx |
ETC/ETH | $8.30 | $1,684,605 | 07:00:09 12/03/2026 |
| 71 |  Bitget |
ETC/USDT | $8.27 | $1,625,130 | 06:54:16 12/03/2026 |
| 72 |  Cofinex |
ETC/USDT | $8.27 | $1,624,624 | 07:00:15 12/03/2026 |
| 73 |  Upbit |
ETC/KRW | $8.19 | $1,573,099 | 06:56:54 12/03/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.28 | $1,570,148 | 06:54:15 12/03/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.28 | $1,525,842 | 06:57:10 12/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.27 | $1,514,617 | 06:57:09 12/03/2026 |
| 77 |  BlockFin |
ETC/USDT | $8.28 | $1,497,947 | 07:00:07 12/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.28 | $1,478,021 | 06:57:16 12/03/2026 |
| 79 |  Zoomex |
ETC/USDT | $8.27 | $1,467,766 | 06:57:21 12/03/2026 |
| 80 | BTCC |
ETC/USDT | $8.29 | $1,447,141 | 06:54:11 12/03/2026 |
| 81 |  4E |
ETC/USDT | $8.29 | $1,438,151 | 07:00:13 12/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.27 | $1,431,736 | 06:51:19 12/03/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $8.29 | $1,410,590 | 07:00:17 12/03/2026 |
| 84 | BlockFin |
ETC/USDT | $8.28 | $1,318,460 | 07:00:15 12/03/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.27 | $1,200,299 | 06:48:17 12/03/2026 |
| 86 |  Phemex |
ETC/USDT | $8.27 | $1,085,526 | 06:57:17 12/03/2026 |
| 87 | NovaEx |
ETC/USDT | $8.30 | $1,051,946 | 07:00:10 12/03/2026 |
| 88 |  MGBX |
ETC/USDT | $8.28 | $1,046,568 | 06:57:16 12/03/2026 |
| 89 |  EXMO |
ETC/USD | $8.34 | $1,005,130 | 06:57:08 12/03/2026 |
| 90 | YUBIT |
ETC/USDT | $8.27 | $967,692 | 06:57:08 12/03/2026 |
| 91 | Millionero |
ETC/USDT | $8.30 | $929,120 | 07:00:10 12/03/2026 |
| 92 | EagleX |
ETC/USDT | $8.28 | $904,658 | 07:00:10 12/03/2026 |
| 93 |  BloFin |
ETC/USDT | $8.29 | $899,565 | 06:54:12 12/03/2026 |
| 94 | Gate |
ETC/USDT | $8.28 | $883,215 | 06:56:24 12/03/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $8.28 | $879,009 | 07:00:11 12/03/2026 |
| 96 |  BitTap |
ETC/USDT | $8.27 | $866,133 | 06:57:17 12/03/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.28 | $859,692 | 06:57:18 12/03/2026 |
| 98 | Cat.Ex |
ETC/BTC | $8.28 | $828,740 | 07:00:11 12/03/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.27 | $812,018 | 06:57:14 12/03/2026 |
| 100 |  ASTX |
ETC/USDT | $8.29 | $811,431 | 07:00:08 12/03/2026 |
| 101 |  Azbit |
ETC/USDT | $8.28 | $772,332 | 06:57:10 12/03/2026 |
| 102 | Phemex |
ETC/USDT | $8.29 | $739,304 | 06:57:08 12/03/2026 |
| 103 |  Dmex |
ETC/USD | $8.28 | $725,521 | 06:57:16 12/03/2026 |
| 104 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 105 | UZX |
ETC/USDT | $8.28 | $682,681 | 06:57:10 12/03/2026 |
| 106 |  Ekbit |
ETC/USDT | $8.29 | $623,008 | 07:00:16 12/03/2026 |
| 107 |  BitGW Exchange |
ETC/USDT | $8.28 | $620,733 | 06:57:12 12/03/2026 |
| 108 | ASTX |
ETC/USDT | $8.28 | $620,530 | 06:57:16 12/03/2026 |
| 109 |  Gems Trade |
ETC/USDT | $8.28 | $611,437 | 06:57:14 12/03/2026 |
| 110 | OKX |
ETC/USDT | $8.28 | $611,385 | 06:56:53 12/03/2026 |
| 111 |  KCEX |
ETC/USDT | $8.28 | $610,596 | 06:57:15 12/03/2026 |
| 112 | LBank |
ETC/USDT | $8.28 | $608,740 | 06:57:10 12/03/2026 |
| 113 | Bibox |
ETC/ETH | $16.67 | $607,339 | 07:00:09 12/03/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.30 | $598,812 | 06:54:07 12/03/2026 |
| 115 | AscendEX |
ETC/USDT | $8.30 | $572,184 | 06:54:07 12/03/2026 |
| 116 |  EdgeX |
ETC/USD | $8.29 | $559,347 | 07:03:15 12/03/2026 |
| 117 | EXMO |
ETC/USDT | $8.33 | $539,791 | 06:57:08 12/03/2026 |
| 118 |  EXMO.ME |
ETC/USDT | $8.33 | $538,410 | 06:57:09 12/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.29 | $515,577 | 06:57:08 12/03/2026 |
| 120 | EXMO.ME |
ETC/USDC | $8.29 | $514,258 | 06:57:09 12/03/2026 |
| 121 | Hibt |
ETC/USDT | $8.27 | $488,925 | 06:57:10 12/03/2026 |
| 122 | BVOX |
ETC/USDT | $8.26 | $485,892 | 06:57:09 12/03/2026 |
| 123 |  CrypFine |
ETC/USDT | $8.27 | $477,285 | 06:57:12 12/03/2026 |
| 124 | Ourbit |
ETC/USDT | $8.28 | $447,529 | 06:57:08 12/03/2026 |
| 125 | Tapbit |
ETC/USDT | $8.29 | $444,182 | 06:51:11 12/03/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.20 | $439,524 | 06:59:54 12/03/2026 |
| 127 |  HTX |
ETC/USDT | $8.28 | $431,719 | 06:57:24 12/03/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.30 | $352,103 | 07:00:16 12/03/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.27 | $351,256 | 06:54:08 12/03/2026 |
| 130 | YEX |
ETC/USD | $8.27 | $334,782 | 06:57:16 12/03/2026 |
| 131 | Bitunix |
ETC/USDT | $8.27 | $331,740 | 06:54:07 12/03/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.27 | $328,681 | 06:54:26 12/03/2026 |
| 133 | 4E |
ETC/USDT | $8.29 | $323,426 | 06:51:19 12/03/2026 |
| 134 | NovaEx |
ETC/USD | $8.29 | $322,229 | 07:00:16 12/03/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.30 | $303,128 | 06:57:10 12/03/2026 |
| 136 | MEXC |
ETC/BTC | $8.29 | $295,420 | 06:54:10 12/03/2026 |
| 137 |  KoinBX |
ETC/INR | $8.44 | $288,241 | 07:00:12 12/03/2026 |
| 138 | Toobit |
ETC/USDT | $8.28 | $281,465 | 06:57:11 12/03/2026 |
| 139 |  Globe Derivative Exchange |
ETC/USD | $8.30 | $279,348 | 07:00:17 12/03/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.29 | $277,902 | 06:57:10 12/03/2026 |
| 141 |  BitKan |
ETC/USDT | $8.27 | $266,721 | 07:00:11 12/03/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $8.28 | $260,665 | 06:56:29 12/03/2026 |
| 143 |  LeveX |
ETC/USDT | $8.28 | $259,349 | 06:57:15 12/03/2026 |
| 144 |  Bitfinex |
ETC/USDT | $8.29 | $250,521 | 06:51:15 12/03/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.27 | $244,850 | 07:00:15 12/03/2026 |
| 146 | YEX |
ETC/USDT | $8.29 | $228,743 | 07:00:08 12/03/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.28 | $226,991 | 06:57:09 12/03/2026 |
| 148 |  Pionex |
ETC/USDT | $8.28 | $223,537 | 06:54:07 12/03/2026 |
| 149 |  BingX |
ETC/USDT | $8.28 | $200,721 | 06:48:08 12/03/2026 |
| 150 |  Picol |
ETC/USDT | $8.30 | $196,678 | 07:00:08 12/03/2026 |
| 151 |  KuCoin |
ETC/USDT | $8.28 | $185,687 | 06:55:23 12/03/2026 |
| 152 | Bybit |
ETC/USDT | $8.30 | $176,100 | 06:54:08 12/03/2026 |
| 153 |  Qmall Exchange |
ETC/USDT | $8.28 | $155,705 | 07:00:08 12/03/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $8.29 | $152,570 | 07:00:11 12/03/2026 |
| 155 | BitbabyExchange |
ETC/USDT | $8.28 | $149,361 | 06:57:10 12/03/2026 |
| 156 | KuCoin |
ETC/USDT | $8.28 | $148,402 | 06:54:17 12/03/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.28 | $143,768 | 07:00:08 12/03/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.28 | $141,262 | 06:57:08 12/03/2026 |
| 159 | BloFin |
ETC/USDT | $8.27 | $134,744 | 06:57:17 12/03/2026 |
| 160 | Bibox |
ETC/BTC | $16.68 | $122,219 | 07:00:09 12/03/2026 |
| 161 | BYDFi |
ETC/USDT | $8.28 | $120,350 | 07:00:08 12/03/2026 |
| 162 | Cofinex |
ETC/USD | $8.28 | $118,657 | 07:00:15 12/03/2026 |
| 163 | MEXC |
ETC/USDC | $8.28 | $109,066 | 06:54:16 12/03/2026 |
| 164 | Koinbay |
ETC/USDT | $8.28 | $108,229 | 06:54:08 12/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.29 | $107,600 | 07:00:09 12/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.29 | $107,525 | 07:00:10 12/03/2026 |
| 167 |  BigONE |
ETC/USDT | $8.27 | $107,498 | 06:51:08 12/03/2026 |
| 168 |  ONUS Pro |
ETC/USDT | $8.28 | $105,920 | 06:45:16 12/03/2026 |
| 169 | Binance |
ETC/USDC | $8.28 | $104,329 | 06:56:54 12/03/2026 |
| 170 |  SWFT Trade |
ETC/USDT | $8.27 | $100,314 | 07:00:09 12/03/2026 |
| 171 | HTX |
ETC/USDT | $8.28 | $100,303 | 06:59:24 12/03/2026 |
| 172 | Bitrue |
ETC/USDC | $8.28 | $100,132 | 06:57:08 12/03/2026 |
| 173 |  PrimeXBT |
ETC/USDT | $8.28 | $97,032.14 | 06:54:16 12/03/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.32 | $88,456.76 | 07:00:11 12/03/2026 |
| 175 | KCEX |
ETC/USDT | $8.26 | $81,976.26 | 06:57:13 12/03/2026 |
| 176 |  ADEN |
ETC/USDT | $8.28 | $81,931.27 | 07:03:44 12/03/2026 |
| 177 | Bitfinex |
ETC/BTC | $8.28 | $81,882.98 | 06:59:54 12/03/2026 |
| 178 |  Coinbase International Exchange |
ETC/USDC | $8.29 | $81,352.74 | 06:57:16 12/03/2026 |
| 179 |  TGEX |
ETC/USDT | $8.29 | $78,012.20 | 06:51:15 12/03/2026 |
| 180 |  CoinEx |
ETC/USDT | $8.28 | $77,904.05 | 06:59:53 12/03/2026 |
| 181 |  Bitspay |
ETC/USDC | $8.27 | $76,283.75 | 07:00:10 12/03/2026 |
| 182 | Bitspay |
ETC/BTC | $8.29 | $69,313.31 | 07:00:10 12/03/2026 |
| 183 |  Bitvavo |
ETC/EUR | $8.28 | $68,275.46 | 06:57:07 12/03/2026 |
| 184 | Binance |
ETC/FDUSD | $8.27 | $67,515.28 | 06:56:54 12/03/2026 |
| 185 | Bitspay |
ETC/USDT | $8.28 | $66,532.22 | 07:00:10 12/03/2026 |
| 186 | Cofinex |
ETC/USDC | $8.29 | $65,662.71 | 07:00:15 12/03/2026 |
| 187 | Pionex |
ETC/USDT | $8.28 | $65,403.55 | 06:57:16 12/03/2026 |
| 188 | Bitget |
ETC/USDT | $8.28 | $64,620.62 | 06:54:07 12/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.29 | $64,543.56 | 07:00:12 12/03/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.28 | $62,098.61 | 06:57:10 12/03/2026 |
| 191 | Bitspay |
ETC/ETH | $8.33 | $61,631.08 | 07:00:10 12/03/2026 |
| 192 | Bitfinex |
ETC/USD | $8.30 | $58,868.40 | 06:59:23 12/03/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.27 | $58,428.17 | 06:48:07 12/03/2026 |
| 194 | ONUS Pro |
ETC/VNDC | $8.30 | $58,336.84 | 06:45:16 12/03/2026 |
| 195 | Bitrue |
ETC/USDT | $8.28 | $56,490.58 | 06:57:08 12/03/2026 |
| 196 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 197 | MEXC |
ETC/USDC | $8.29 | $55,443.57 | 06:54:10 12/03/2026 |
| 198 |  Coincall |
ETC/USD | $8.28 | $51,444.35 | 07:03:16 12/03/2026 |
| 199 |  WOO X |
ETC/USDT | $8.29 | $50,601.03 | 06:51:18 12/03/2026 |
| 200 | Cofinex |
ETC/USDT | $8.28 | $50,597.21 | 06:57:11 12/03/2026 |
| 201 | Binance |
ETC/BTC | $8.28 | $48,376.52 | 06:56:54 12/03/2026 |
| 202 | Gate |
ETC/ETH | $8.29 | $45,879.77 | 06:56:54 12/03/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.27 | $45,228.62 | 06:58:24 12/03/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.29 | $42,625.50 | 06:45:11 12/03/2026 |
| 205 |  GroveX |
ETC/USDT | $8.29 | $41,056.91 | 07:00:09 12/03/2026 |
| 206 |  PointPay |
ETC/USDT | $8.29 | $39,471.40 | 06:54:07 12/03/2026 |
| 207 | WhiteBIT |
ETC/BTC | $8.32 | $36,564.79 | 06:57:10 12/03/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.29 | $34,604.26 | 07:00:11 12/03/2026 |
| 209 | BitTap |
ETC/USDT | $8.27 | $31,489.98 | 06:54:08 12/03/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.29 | $29,251.37 | 06:56:29 12/03/2026 |
| 211 |  Kraken |
ETC/USD | $8.29 | $27,304.46 | 06:59:24 12/03/2026 |
| 212 |  Coinone |
ETC/KRW | $8.25 | $27,054.19 | 06:59:23 12/03/2026 |
| 213 | XT.COM |
ETC/BTC | $8.28 | $23,855.66 | 06:57:14 12/03/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $8.30 | $22,745.59 | 06:57:09 12/03/2026 |
| 215 | Kraken |
ETC/EUR | $8.32 | $22,424.76 | 06:59:54 12/03/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.31 | $21,867.61 | 06:57:08 12/03/2026 |
| 217 |  LATOKEN |
ETC/USDT | $8.28 | $20,703.10 | 06:57:10 12/03/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.29 | $20,462.08 | 06:57:10 12/03/2026 |
| 219 | Binance |
ETC/TRY | $8.29 | $19,805.43 | 06:56:42 12/03/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.29 | $17,863.08 | 06:57:10 12/03/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.04 | $16,780.87 | 06:57:10 12/03/2026 |
| 222 | Coinbase Exchange |
ETC/GBP | $8.28 | $16,495.94 | 06:56:29 12/03/2026 |
| 223 | Gate |
ETC/USDT | $8.29 | $15,444.00 | 06:54:50 12/03/2026 |
| 224 | LeveX |
ETC/USDT | $8.29 | $14,880.46 | 07:00:08 12/03/2026 |
| 225 |  XBO.com |
ETC/USD | $8.32 | $14,710.28 | 07:00:08 12/03/2026 |
| 226 | XBO.com |
ETC/USDT | $8.29 | $14,509.56 | 07:00:08 12/03/2026 |
| 227 | XBO.com |
ETC/EUR | $8.27 | $14,480.29 | 07:00:08 12/03/2026 |
| 228 | Kraken |
ETC/XBT | $8.23 | $14,081.19 | 06:59:54 12/03/2026 |
| 229 |  Blynex |
ETC/USDT | $8.27 | $12,113.25 | 07:00:07 12/03/2026 |
| 230 |  Nivex |
ETC/USDT | $8.28 | $11,724.20 | 07:00:07 12/03/2026 |
| 231 | Bitrue |
ETC/BTC | $8.22 | $10,691.03 | 06:57:08 12/03/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.29 | $8,722.48 | 06:57:09 12/03/2026 |
| 233 | CoinEx |
ETC/BTC | $8.28 | $8,148.81 | 06:59:53 12/03/2026 |
| 234 | Bitfinex |
ETC/USDT | $8.28 | $7,767.53 | 06:59:23 12/03/2026 |
| 235 |  Dzengi.com |
ETC/USD | $8.27 | $7,725.87 | 07:00:15 12/03/2026 |
| 236 | CoinEx |
ETC/USDC | $8.29 | $7,341.57 | 06:59:53 12/03/2026 |
| 237 |  Niza.io |
ETC/USD | $8.29 | $6,843.62 | 07:00:09 12/03/2026 |
| 238 |  Binance TR |
ETC/TRY | $8.29 | $6,424.64 | 06:57:11 12/03/2026 |
| 239 |  VinDAX |
ETC/USDT | $8.27 | $6,071.82 | 07:00:08 12/03/2026 |
| 240 | WHXEX |
ETC/BTC | $8.22 | $5,904.67 | 07:00:10 12/03/2026 |
| 241 | Koinbay |
ETC/BTC | $8.22 | $5,889.79 | 06:54:08 12/03/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $8.31 | $5,735.85 | 06:54:07 12/03/2026 |
| 243 | Niza.io |
ETC/EUR | $8.32 | $5,569.42 | 07:00:09 12/03/2026 |
| 244 |  Aster |
ETC/USDT | $8.33 | $5,339.66 | 06:51:15 12/03/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $8.32 | $5,077.37 | 06:58:24 12/03/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $8.28 | $5,060.37 | 05:49:32 12/03/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.28 | $5,014.30 | 07:00:07 12/03/2026 |
| 248 |  Bitstamp by Robinhood |
ETC/USD | $8.41 | $3,692.81 | 06:59:23 12/03/2026 |
| 249 |  BitxEX |
ETC/USDT | $8.29 | $3,485.50 | 07:00:16 12/03/2026 |
| 250 |  dYdX v4 |
ETC/USD | $8.30 | $3,021.24 | 06:58:17 12/03/2026 |
| 251 |  Remitano |
ETC/USDT | $8.30 | $2,794.77 | 07:00:11 12/03/2026 |
| 252 |  TRIV |
ETC/IDR | $8.30 | $2,465.91 | 07:00:11 12/03/2026 |
| 253 | TRIV |
ETC/USDT | $8.28 | $2,465.90 | 07:00:11 12/03/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $8.27 | $2,303.64 | 06:57:09 12/03/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $8.33 | $2,298.80 | 06:54:07 12/03/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.29 | $2,160.72 | 06:48:07 12/03/2026 |
| 257 | Bitget |
ETC/BTC | $8.29 | $2,007.47 | 06:54:07 12/03/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $8.33 | $1,342.81 | 06:51:17 12/03/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.24 | $1,115.33 | 06:45:08 12/03/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.32 | $904.72 | 01:08:22 11/03/2026 |
| 261 | KuCoin |
ETC/ETH | $8.29 | $795.97 | 06:55:23 12/03/2026 |
| 262 |  Korbit |
ETC/KRW | $8.28 | $678.49 | 06:51:08 12/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.34 | $621.41 | 21:08:19 11/03/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $8.30 | $587.54 | 06:57:08 12/03/2026 |
| 265 |  BTC Markets |
ETC/AUD | $8.17 | $571.67 | 06:48:09 12/03/2026 |
| 266 | KuCoin |
ETC/USDC | $8.33 | $558.32 | 06:55:23 12/03/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $8.36 | $520.13 | 06:56:29 12/03/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $8.27 | $432.64 | 06:54:10 12/03/2026 |
| 269 | KuCoin |
ETC/BTC | $8.29 | $389.68 | 06:55:23 12/03/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.30 | $385.80 | 06:57:53 12/03/2026 |
| 271 |  Flipster |
ETC/USDT | $8.28 | $362.08 | 07:00:19 12/03/2026 |
| 272 |  Indodax |
ETC/IDR | $8.29 | $354.85 | 06:59:54 12/03/2026 |
| 273 |  ZebPay |
ETC/INR | $8.44 | $344.85 | 06:54:07 12/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.23 | $315.69 | 06:24:10 12/03/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $242.39 | 23:10:46 10/03/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.30 | $232.33 | 06:45:08 12/03/2026 |
| 277 |  5DAX |
ETC/USDT | $8.26 | $214.31 | 06:54:07 12/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.25 | $201.25 | 06:57:08 12/03/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.22 | $169.17 | 01:56:43 12/03/2026 |
| 280 |  NexDAX |
ETC/USDT | $8.28 | $154.22 | 06:51:13 12/03/2026 |
| 281 | Nivex |
ETC/USDT | $8.28 | $117.67 | 06:57:17 12/03/2026 |
| 282 |  Bitcoiva |
ETC/INR | $8.47 | $84.94 | 07:00:08 12/03/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.32 | $77.79 | 05:16:06 12/03/2026 |
| 284 |  WazirX |
ETC/INR | $8.67 | $72.86 | 07:00:11 12/03/2026 |
| 285 | ONUS Pro |
ETC/VNDC | $8.29 | $64.28 | 07:00:13 12/03/2026 |
| 286 | WazirX |
ETC/USDT | $8.27 | $62.54 | 07:00:11 12/03/2026 |
| 287 |  CEX.IO |
ETC/USD | $8.29 | $57.72 | 06:48:13 12/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.27 | $36.97 | 07:00:08 12/03/2026 |
| 289 | KoinBX |
ETC/USDT | $8.27 | $35.91 | 07:00:12 12/03/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.28 | $26.26 | 06:48:13 12/03/2026 |
| 291 | Upbit |
ETC/BTC | $8.13 | $13.52 | 06:56:54 12/03/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.35 | $12.96 | 03:19:50 12/03/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.27 | $11.98 | 06:57:10 12/03/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.28 | $7.00 | 06:54:07 12/03/2026 |
| 295 | Poloniex |
ETC/BTC | $8.35 | $5.62 | 06:54:07 12/03/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.29 | $4.39 | 06:57:11 12/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.29 | $3.66 | 05:16:06 12/03/2026 |
| 298 |  Bitbns |
ETC/INR | $7.21 | $2.16 | 07:00:09 12/03/2026 |
| 299 | Upbit |
ETC/USDT | $8.53 | $1.31 | 06:56:54 12/03/2026 |
| 300 |  Giottus |
ETC/INR | $23.89 | $1.08 | 06:39:07 12/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 12/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,914,003 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.