Ethereum Classic ETC
Xếp hạng #53
07:54:00 08/07/2026
Giá Ethereum Classic (ETC)
$6.98 -2.27%
0.0001097 BTC
184,246 VND
Thấp: $6.91
Cao: $7.15
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.95 | $84,118,291 | 06:45:17 08/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.96 | $47,494,616 | 06:57:16 08/07/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,513,341 | 06:57:15 08/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.99 | $31,897,260 | 07:00:15 08/07/2026 |
| 5 |  KTX |
ETC/USDT | $6.96 | $26,545,781 | 07:00:15 08/07/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.96 | $26,354,217 | 07:00:09 08/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.98 | $23,790,925 | 07:00:15 08/07/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.98 | $23,296,327 | 07:00:15 08/07/2026 |
| 9 |  Aivora Exchange |
ETC/USDT | $6.98 | $22,259,737 | 07:00:15 08/07/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.98 | $21,968,927 | 07:00:18 08/07/2026 |
| 11 |  Blockfinex |
ETC/USDT | $6.98 | $21,966,576 | 07:00:15 08/07/2026 |
| 12 |  WHXEX |
ETC/USDT | $6.98 | $21,966,576 | 07:00:16 08/07/2026 |
| 13 | CoinUp.io |
ETC/USDT | $6.96 | $21,580,715 | 06:45:09 08/07/2026 |
| 14 |  Binance |
ETC/USDT | $6.96 | $16,596,277 | 06:54:17 08/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.97 | $16,161,079 | 06:57:15 08/07/2026 |
| 16 |  OrangeX |
ETC/USDT | $6.95 | $12,955,109 | 06:51:15 08/07/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $6.96 | $11,410,089 | 06:57:15 08/07/2026 |
| 18 |  Hibt |
ETC/USDT | $6.95 | $11,161,974 | 06:48:17 08/07/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $6.99 | $10,516,978 | 07:00:15 08/07/2026 |
| 20 |  BTSE |
ETC/USDT | $6.97 | $10,484,650 | 06:54:15 08/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $6.99 | $10,114,753 | 07:00:16 08/07/2026 |
| 22 |  LBank |
ETC/USDT | $6.97 | $9,710,079 | 06:57:17 08/07/2026 |
| 23 |  Ju.com |
ETC/USDT | $6.96 | $9,655,896 | 06:57:16 08/07/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.98 | $9,507,002 | 07:00:16 08/07/2026 |
| 25 |  AscendEX |
ETC/USDT | $6.96 | $9,218,646 | 21:33:16 07/07/2026 |
| 26 |  CoinP |
ETC/USDT | $6.96 | $9,191,778 | 07:00:18 08/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.97 | $7,268,047 | 06:57:17 08/07/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.98 | $6,670,258 | 07:00:16 08/07/2026 |
| 29 |  FameEX |
ETC/USDT | $6.96 | $6,387,587 | 06:57:20 08/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.97 | $5,986,844 | 06:57:18 08/07/2026 |
| 31 |  Batonex |
ETC/USDT | $6.98 | $5,732,335 | 07:00:16 08/07/2026 |
| 32 |  BVOX |
ETC/USDT | $6.97 | $5,508,967 | 06:57:15 08/07/2026 |
| 33 |  YoBit |
ETC/BTC | $7.02 | $5,424,365 | 07:00:10 08/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.98 | $5,288,517 | 07:00:17 08/07/2026 |
| 35 |  OneEx |
ETC/USDT | $6.99 | $4,910,610 | 07:00:16 08/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $6.96 | $4,172,815 | 06:57:40 08/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $6.98 | $4,163,835 | 07:00:17 08/07/2026 |
| 38 | IndoEx |
ETC/USDT | $6.96 | $4,149,789 | 07:00:09 08/07/2026 |
| 39 |  BTCC |
ETC/USDT | $6.97 | $4,023,898 | 06:57:16 08/07/2026 |
| 40 |  Bybit |
ETC/USDT | $6.96 | $3,873,850 | 06:54:16 08/07/2026 |
| 41 | CoinP |
ETC/USDT | $6.97 | $3,584,166 | 07:00:10 08/07/2026 |
| 42 |  YEX |
ETC/USDT | $6.98 | $3,408,272 | 07:00:17 08/07/2026 |
| 43 |  Coinlocally |
ETC/USDT | $6.95 | $3,366,288 | 06:51:17 08/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.97 | $3,344,437 | 06:59:55 08/07/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.00 | $3,017,302 | 06:59:23 08/07/2026 |
| 46 |  Websea |
ETC/USDT | $6.97 | $2,910,708 | 06:57:17 08/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $6.98 | $2,873,062 | 06:57:11 08/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.96 | $2,800,501 | 06:57:17 08/07/2026 |
| 49 |  CrypFine |
ETC/USDT | $6.97 | $2,537,317 | 06:57:15 08/07/2026 |
| 50 |  COINSPACE |
ETC/USDT | $6.96 | $2,376,287 | 07:00:08 08/07/2026 |
| 51 |  Cofinex |
ETC/USDT | $6.99 | $2,294,745 | 07:00:15 08/07/2026 |
| 52 |  MEXC |
ETC/USDT | $6.96 | $2,249,813 | 06:57:16 08/07/2026 |
| 53 |  Bitget |
ETC/USDT | $6.96 | $2,223,816 | 06:54:16 08/07/2026 |
| 54 |  UZX |
ETC/USDT | $6.96 | $2,160,369 | 06:57:16 08/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.96 | $2,018,381 | 06:57:15 08/07/2026 |
| 56 |  BitMart |
ETC/USDT | $6.97 | $1,851,932 | 06:57:07 08/07/2026 |
| 57 | Coinlocally |
ETC/USDT | $6.96 | $1,771,591 | 07:00:10 08/07/2026 |
| 58 |  CRMClick |
ETC/USDT | $6.98 | $1,722,678 | 06:54:07 08/07/2026 |
| 59 |  HTX |
ETC/USDT | $6.97 | $1,719,600 | 06:59:55 08/07/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $6.99 | $1,719,290 | 07:00:08 08/07/2026 |
| 61 | Hotcoin |
ETC/USDT | $6.96 | $1,666,188 | 06:57:26 08/07/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $7.03 | $1,635,817 | 07:00:07 08/07/2026 |
| 63 | Binance |
ETC/USDT | $6.97 | $1,629,996 | 06:56:42 08/07/2026 |
| 64 |  CEEX exchange |
ETC/USDT | $6.97 | $1,623,325 | 06:57:08 08/07/2026 |
| 65 |  WEEX |
ETC/USDT | $6.96 | $1,615,306 | 06:57:10 08/07/2026 |
| 66 | WOO X Pro |
ETC/USDT | $6.98 | $1,580,313 | 07:00:07 08/07/2026 |
| 67 |  Bitrue |
ETC/USDT | $6.97 | $1,435,351 | 06:57:16 08/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.98 | $1,320,170 | 07:00:16 08/07/2026 |
| 69 |  Phemex |
ETC/USDT | $6.96 | $1,318,739 | 06:57:17 08/07/2026 |
| 70 | IndoEx |
ETC/ETH | $6.96 | $1,288,281 | 07:00:09 08/07/2026 |
| 71 |  OKX |
ETC/USDT | $6.97 | $1,283,682 | 06:56:24 08/07/2026 |
| 72 |  SuperEx |
ETC/USDT | $7.02 | $1,199,757 | 07:00:09 08/07/2026 |
| 73 |  BitDelta |
ETC/USDT | $6.97 | $1,191,249 | 06:57:07 08/07/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.96 | $1,167,990 | 06:57:15 08/07/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.95 | $1,160,231 | 06:51:17 08/07/2026 |
| 76 | CoinMy |
ETC/USDT | $6.98 | $1,121,174 | 07:00:08 08/07/2026 |
| 77 | Aivora Exchange |
ETC/USDT | $6.96 | $1,113,804 | 07:00:08 08/07/2026 |
| 78 |  Upbit |
ETC/KRW | $6.87 | $1,070,534 | 06:56:54 08/07/2026 |
| 79 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 80 | Hibt |
ETC/USDT | $6.95 | $1,026,745 | 06:48:09 08/07/2026 |
| 81 |  BitTap |
ETC/USDT | $6.98 | $1,004,290 | 07:00:20 08/07/2026 |
| 82 |  Azbit |
ETC/USDT | $6.96 | $993,135 | 06:54:07 08/07/2026 |
| 83 |  Bitbase |
ETC/USDT | $6.96 | $992,729 | 06:39:16 08/07/2026 |
| 84 |  Gate |
ETC/USDT | $6.96 | $937,271 | 06:54:19 08/07/2026 |
| 85 |  Bitbaby |
ETC/USDT | $6.98 | $927,480 | 07:00:16 08/07/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $6.96 | $920,451 | 06:54:08 08/07/2026 |
| 87 |  OneBullEx |
ETC/USDT | $7.13 | $911,155 | 07:00:38 08/07/2026 |
| 88 |  Bitunix |
ETC/USDT | $6.95 | $907,692 | 06:45:16 08/07/2026 |
| 89 |  BlockFin |
ETC/USDT | $6.99 | $863,764 | 06:57:10 08/07/2026 |
| 90 |  MGBX |
ETC/USDT | $6.96 | $859,416 | 06:57:16 08/07/2026 |
| 91 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 92 | BTCC |
ETC/USDT | $6.96 | $816,796 | 06:57:10 08/07/2026 |
| 93 |  4E |
ETC/USDT | $6.99 | $807,257 | 07:00:09 08/07/2026 |
| 94 |  Bitspay |
ETC/USDC | $7.05 | $754,927 | 07:00:10 08/07/2026 |
| 95 | BlockFin |
ETC/USDT | $6.97 | $730,874 | 06:57:15 08/07/2026 |
| 96 |  KCEX |
ETC/USDT | $6.97 | $719,293 | 06:57:15 08/07/2026 |
| 97 | Bitspay |
ETC/BTC | $6.96 | $696,967 | 07:00:10 08/07/2026 |
| 98 | YUBIT |
ETC/USDT | $6.97 | $689,081 | 06:57:08 08/07/2026 |
| 99 |  EXMO |
ETC/USDT | $6.95 | $622,957 | 07:00:09 08/07/2026 |
| 100 |  EXMO.ME |
ETC/USDT | $6.95 | $622,957 | 07:00:07 08/07/2026 |
| 101 | Cat.Ex |
ETC/USDT | $6.96 | $610,784 | 06:54:08 08/07/2026 |
| 102 |  x.me Exchange |
ETC/USDT | $6.96 | $590,235 | 06:57:19 08/07/2026 |
| 103 | AscendEX |
ETC/USDT | $6.97 | $537,654 | 21:33:15 07/07/2026 |
| 104 |  BloFin |
ETC/USDT | $6.98 | $518,588 | 06:57:07 08/07/2026 |
| 105 | 4E |
ETC/USDT | $6.98 | $494,181 | 07:00:15 08/07/2026 |
| 106 | CoinW |
ETC/USDT | $6.97 | $470,088 | 06:57:07 08/07/2026 |
| 107 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 108 | XT.COM |
ETC/USDT | $6.96 | $454,293 | 06:57:09 08/07/2026 |
| 109 | Toobit |
ETC/USDT | $6.96 | $429,311 | 06:57:09 08/07/2026 |
| 110 | Gate |
ETC/USDT | $6.97 | $415,864 | 06:56:24 08/07/2026 |
| 111 | Ju.com |
ETC/USDT | $6.98 | $412,598 | 06:57:13 08/07/2026 |
| 112 | UZX |
ETC/USDT | $6.96 | $393,084 | 06:57:09 08/07/2026 |
| 113 | Biconomy.com |
ETC/USDT | $6.96 | $379,214 | 06:57:09 08/07/2026 |
| 114 | CrypFine |
ETC/USDT | $6.95 | $379,117 | 06:57:08 08/07/2026 |
| 115 | YEX |
ETC/USD | $6.99 | $370,566 | 07:00:17 08/07/2026 |
| 116 |  Tebbit |
ETC/USDT | $6.98 | $364,506 | 07:00:19 08/07/2026 |
| 117 | Phemex |
ETC/USDT | $6.98 | $363,333 | 06:57:11 08/07/2026 |
| 118 | FameEX |
ETC/USDT | $6.96 | $354,775 | 06:57:09 08/07/2026 |
| 119 | BVOX |
ETC/USDT | $6.96 | $326,068 | 06:57:07 08/07/2026 |
| 120 |  WhiteBIT |
ETC/USDT | $6.97 | $306,500 | 06:57:08 08/07/2026 |
| 121 | WOO X Pro |
ETC/USD | $6.99 | $278,740 | 07:00:16 08/07/2026 |
| 122 |  VinDAX |
ETC/USDT | $6.95 | $276,069 | 07:00:09 08/07/2026 |
| 123 |  Hyperliquid |
ETC/USDC | $6.97 | $269,563 | 06:57:27 08/07/2026 |
| 124 | Ourbit |
ETC/USDT | $6.98 | $268,508 | 06:57:08 08/07/2026 |
| 125 | Tapbit |
ETC/USDT | $6.96 | $268,036 | 06:57:08 08/07/2026 |
| 126 |  Bithumb |
ETC/KRW | $6.86 | $246,610 | 06:59:23 08/07/2026 |
| 127 | LBank |
ETC/USDT | $6.98 | $240,931 | 06:57:08 08/07/2026 |
| 128 | WhiteBIT |
ETC/WBT | $6.95 | $239,496 | 06:57:08 08/07/2026 |
| 129 | Bitbase |
ETC/USDT | $6.97 | $234,595 | 06:57:08 08/07/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $6.96 | $232,506 | 06:57:00 08/07/2026 |
| 131 |  KoinBX |
ETC/BTC | $6.99 | $209,546 | 07:00:09 08/07/2026 |
| 132 |  BitradeX |
ETC/USDT | $6.98 | $202,779 | 06:57:08 08/07/2026 |
| 133 |  BitKan |
ETC/USDT | $6.96 | $197,659 | 07:00:10 08/07/2026 |
| 134 | Bitspay |
ETC/USDT | $6.99 | $191,500 | 07:00:10 08/07/2026 |
| 135 | YEX |
ETC/USDT | $6.97 | $189,761 | 07:00:08 08/07/2026 |
| 136 |  KuCoin |
ETC/USDT | $6.96 | $189,493 | 06:57:19 08/07/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $6.96 | $184,134 | 07:00:10 08/07/2026 |
| 138 |  BYDFi |
ETC/USDT | $6.95 | $170,367 | 07:00:15 08/07/2026 |
| 139 | MEXC |
ETC/USDT | $6.97 | $165,620 | 06:57:09 08/07/2026 |
| 140 |  XXKK |
ETC/USDT | $6.96 | $161,590 | 07:00:07 08/07/2026 |
| 141 | Cofinex |
ETC/USD | $6.96 | $161,480 | 07:00:15 08/07/2026 |
| 142 |  BigONE |
ETC/USDT | $6.97 | $140,801 | 06:57:08 08/07/2026 |
| 143 | KoinBX |
ETC/INR | $7.27 | $131,284 | 07:00:09 08/07/2026 |
| 144 |  AEGET |
ETC/USDT | $7.00 | $130,891 | 07:00:11 08/07/2026 |
| 145 | ASTX |
ETC/USDT | $6.99 | $130,176 | 07:00:08 08/07/2026 |
| 146 | Bybit |
ETC/USDT | $6.96 | $126,461 | 06:54:12 08/07/2026 |
| 147 |  Pionex |
ETC/USDT | $6.97 | $124,776 | 06:57:08 08/07/2026 |
| 148 | HTX |
ETC/USDT | $6.99 | $117,661 | 06:51:20 08/07/2026 |
| 149 | BloFin |
ETC/USDT | $6.97 | $116,670 | 06:57:16 08/07/2026 |
| 150 | KoinBX |
ETC/USDT | $6.98 | $112,849 | 07:00:09 08/07/2026 |
| 151 |  Picol |
ETC/USDT | $6.99 | $110,175 | 07:00:08 08/07/2026 |
| 152 | Bitunix |
ETC/USDT | $6.96 | $98,085.20 | 06:45:09 08/07/2026 |
| 153 | Coinbase Exchange |
ETC/GBP | $6.97 | $97,215.79 | 06:57:00 08/07/2026 |
| 154 |  LeveX |
ETC/USDT | $6.98 | $96,975.57 | 07:00:15 08/07/2026 |
| 155 | KuCoin |
ETC/USDT | $6.97 | $94,094.34 | 06:59:23 08/07/2026 |
| 156 | MEXC |
ETC/USDC | $6.96 | $92,454.70 | 06:57:16 08/07/2026 |
| 157 | EasiCoin |
ETC/USDT | $6.99 | $86,985.11 | 07:00:08 08/07/2026 |
| 158 | Bitbaby |
ETC/USDT | $6.99 | $79,894.08 | 07:00:12 08/07/2026 |
| 159 |  CoinEx |
ETC/USDT | $6.96 | $75,606.39 | 06:59:23 08/07/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $6.92 | $74,393.51 | 07:00:10 08/07/2026 |
| 161 |  BingX |
ETC/USDT | $6.96 | $73,889.16 | 06:57:08 08/07/2026 |
| 162 | Bitspay |
ETC/ETH | $6.94 | $69,263.66 | 07:00:10 08/07/2026 |
| 163 | KCEX |
ETC/USDT | $6.96 | $67,783.39 | 06:57:08 08/07/2026 |
| 164 | BYDFi |
ETC/USDT | $6.96 | $67,616.03 | 07:00:07 08/07/2026 |
| 165 | Pionex |
ETC/USDT | $6.96 | $66,879.99 | 06:57:16 08/07/2026 |
| 166 | WHXEX |
ETC/USDT | $6.99 | $66,573.80 | 07:00:10 08/07/2026 |
| 167 | idax exchange |
ETC/USDT | $6.96 | $66,538.06 | 07:00:09 08/07/2026 |
| 168 | Blockfinex |
ETC/USDT | $6.96 | $66,531.28 | 07:00:07 08/07/2026 |
| 169 | Koinbay |
ETC/USDT | $6.97 | $66,190.75 | 06:57:09 08/07/2026 |
| 170 | WhiteBIT |
ETC/USDC | $6.97 | $65,487.56 | 06:57:08 08/07/2026 |
| 171 | Bitrue |
ETC/USDC | $6.98 | $65,183.87 | 06:57:09 08/07/2026 |
| 172 |  AlphaX |
ETC/USDT | $6.98 | $61,974.05 | 07:00:16 08/07/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $6.97 | $60,907.86 | 07:00:11 08/07/2026 |
| 174 |  Bitfinex |
ETC/USDT | $6.93 | $55,164.22 | 06:57:15 08/07/2026 |
| 175 | MEXC |
ETC/USDC | $6.97 | $54,601.60 | 06:57:09 08/07/2026 |
| 176 | Cofinex |
ETC/USDT | $6.98 | $50,280.23 | 07:00:09 08/07/2026 |
| 177 |  PointPay |
ETC/USDT | $6.96 | $49,738.57 | 06:57:10 08/07/2026 |
| 178 | Binance |
ETC/BTC | $6.92 | $49,216.53 | 06:56:42 08/07/2026 |
| 179 | AEGET |
ETC/USDT | $6.98 | $48,472.57 | 07:00:16 08/07/2026 |
| 180 | WhiteBIT |
ETC/TRY | $6.98 | $47,352.34 | 06:57:08 08/07/2026 |
| 181 | DigiFinex |
ETC/USDT | $6.97 | $46,778.19 | 07:00:08 08/07/2026 |
| 182 | WhiteBIT |
ETC/BTC | $6.96 | $43,393.47 | 06:57:08 08/07/2026 |
| 183 |  GroveX |
ETC/USDT | $6.96 | $42,020.68 | 07:00:12 08/07/2026 |
| 184 |  Coinone |
ETC/KRW | $6.88 | $40,688.78 | 06:57:23 08/07/2026 |
| 185 |  ZKE |
ETC/USDT | $6.99 | $39,925.56 | 07:00:11 08/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.96 | $36,428.87 | 07:00:09 08/07/2026 |
| 187 |  Coincall |
ETC/USD | $6.95 | $35,353.37 | 07:03:15 08/07/2026 |
| 188 | Bitget |
ETC/USDT | $6.98 | $35,050.96 | 06:54:07 08/07/2026 |
| 189 | Bitrue |
ETC/USDT | $6.96 | $34,595.64 | 06:57:09 08/07/2026 |
| 190 |  XBO.com |
ETC/USDT | $6.97 | $34,522.34 | 06:57:09 08/07/2026 |
| 191 | KTX |
ETC/USDT | $6.97 | $33,509.08 | 07:00:09 08/07/2026 |
| 192 |  Kanga Exchange |
ETC/PLN | $6.95 | $32,727.31 | 06:36:07 08/07/2026 |
| 193 | Kanga Exchange |
ETC/USDT | $6.96 | $31,479.09 | 07:00:08 08/07/2026 |
| 194 | XBO.com |
ETC/EUR | $6.95 | $29,609.84 | 06:51:11 08/07/2026 |
| 195 | XBO.com |
ETC/USD | $6.94 | $29,570.88 | 06:51:11 08/07/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $6.95 | $29,428.55 | 07:03:16 08/07/2026 |
| 197 | BitTap |
ETC/USDT | $7.01 | $28,643.80 | 07:00:14 08/07/2026 |
| 198 |  NexDAX |
ETC/USDT | $6.95 | $28,023.24 | 06:57:10 08/07/2026 |
| 199 |  Bit2Me |
ETC/EUR | $6.95 | $24,641.11 | 06:57:08 08/07/2026 |
| 200 | XT.COM |
ETC/BTC | $6.92 | $24,207.18 | 06:57:09 08/07/2026 |
| 201 |  Kraken |
ETC/EUR | $6.95 | $24,203.32 | 06:59:25 08/07/2026 |
| 202 | Binance |
ETC/USDC | $6.95 | $24,203.16 | 06:56:54 08/07/2026 |
| 203 | Kraken |
ETC/USD | $6.96 | $23,253.47 | 06:59:54 08/07/2026 |
| 204 |  dYdX v4 |
ETC/USD | $7.08 | $22,585.79 | 07:04:18 08/07/2026 |
| 205 |  LATOKEN |
ETC/USDT | $6.96 | $19,393.03 | 06:51:07 08/07/2026 |
| 206 | MEXC |
ETC/BTC | $6.98 | $16,673.04 | 06:57:09 08/07/2026 |
| 207 | KuCoin |
ETC/USDC | $6.95 | $16,314.76 | 06:59:23 08/07/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $6.96 | $14,595.88 | 07:00:08 08/07/2026 |
| 209 | Bitrue |
ETC/BTC | $6.90 | $14,192.62 | 06:57:09 08/07/2026 |
| 210 | Binance |
ETC/FDUSD | $6.96 | $14,188.19 | 06:56:42 08/07/2026 |
| 211 | LeveX |
ETC/USDT | $7.00 | $13,925.69 | 07:00:10 08/07/2026 |
| 212 |  Bitvavo |
ETC/EUR | $6.95 | $12,865.33 | 06:57:11 08/07/2026 |
| 213 | Binance |
ETC/TRY | $6.95 | $12,503.52 | 06:56:54 08/07/2026 |
| 214 | Bitfinex |
ETC/USD | $7.00 | $11,771.72 | 06:59:53 08/07/2026 |
| 215 | WhiteBIT |
ETC/UAH | $6.79 | $11,372.33 | 06:57:08 08/07/2026 |
| 216 |  BtcTurk | Kripto |
ETC/USDT | $6.90 | $10,466.72 | 06:56:23 08/07/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $6.97 | $9,854.44 | 06:57:00 08/07/2026 |
| 218 | BtcTurk | Kripto |
ETC/TRY | $6.93 | $9,646.74 | 06:56:23 08/07/2026 |
| 219 |  Blynex |
ETC/USDT | $6.96 | $9,368.02 | 06:48:07 08/07/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $6.98 | $8,916.26 | 07:00:17 08/07/2026 |
| 221 | WHXEX |
ETC/BTC | $6.91 | $8,404.88 | 07:00:10 08/07/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.99 | $8,061.76 | 07:00:07 08/07/2026 |
| 223 |  Binance TR |
ETC/TRY | $6.94 | $7,403.28 | 06:57:12 08/07/2026 |
| 224 |  Bitcoiva |
ETC/INR | $7.25 | $6,788.72 | 07:00:08 08/07/2026 |
| 225 |  Niza.io |
ETC/EUR | $6.95 | $6,077.02 | 07:00:08 08/07/2026 |
| 226 | Gate |
ETC/ETH | $6.94 | $5,950.05 | 06:56:24 08/07/2026 |
| 227 | Niza.io |
ETC/USD | $6.96 | $5,813.54 | 07:00:08 08/07/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $6.97 | $5,596.46 | 06:57:07 08/07/2026 |
| 229 | WhiteBIT |
ETC/EUR | $6.95 | $5,173.59 | 06:57:08 08/07/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $6.96 | $4,500.81 | 07:00:07 08/07/2026 |
| 231 | OKX |
ETC/EUR | $6.98 | $4,193.26 | 06:56:24 08/07/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $6.96 | $3,299.71 | 07:03:16 08/07/2026 |
| 233 |  BitxEX |
ETC/USDT | $6.98 | $2,939.14 | 07:00:16 08/07/2026 |
| 234 |  CoinDCX |
ETC/INR | $7.37 | $2,915.02 | 06:57:10 08/07/2026 |
| 235 | CoinEx |
ETC/BTC | $6.97 | $2,847.73 | 06:59:23 08/07/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.96 | $2,787.34 | 06:57:07 08/07/2026 |
| 237 | Bitcoiva |
ETC/USDT | $6.97 | $2,736.57 | 07:00:08 08/07/2026 |
| 238 | CoinEx |
ETC/USDC | $6.95 | $2,617.69 | 06:59:23 08/07/2026 |
| 239 | Bitfinex |
ETC/USDT | $6.99 | $2,613.34 | 06:59:53 08/07/2026 |
| 240 | DigiFinex |
ETC/BTC | $6.97 | $2,207.10 | 07:00:08 08/07/2026 |
| 241 |  Korbit |
ETC/KRW | $6.88 | $2,113.93 | 07:00:09 08/07/2026 |
| 242 |  Uniswap v4 (BSC) |
ETC/UNI | $6.87 | $1,775.82 | 01:42:56 08/07/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $6.87 | $1,771.56 | 05:59:23 08/07/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $6.97 | $1,503.83 | 06:09:20 08/07/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $6.96 | $1,451.72 | 06:57:00 08/07/2026 |
| 246 | CoinDCX |
ETC/USDT | $6.96 | $1,414.08 | 06:57:10 08/07/2026 |
| 247 |  TRIV |
ETC/IDR | $6.98 | $1,281.81 | 06:48:10 08/07/2026 |
| 248 | TRIV |
ETC/USDT | $6.96 | $1,268.63 | 07:00:10 08/07/2026 |
| 249 | OKX |
ETC/USDC | $6.97 | $1,228.91 | 06:56:24 08/07/2026 |
| 250 | KuCoin |
ETC/BTC | $6.91 | $1,182.81 | 06:59:23 08/07/2026 |
| 251 |  Aster |
ETC/USDT | $6.95 | $1,126.14 | 06:54:15 08/07/2026 |
| 252 |  Indodax |
ETC/IDR | $6.88 | $1,012.70 | 07:02:24 08/07/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $6.97 | $918.01 | 06:57:07 08/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.92 | $916.56 | 02:52:54 08/07/2026 |
| 255 |  Flipster |
ETC/USDT | $6.96 | $796.60 | 07:00:15 08/07/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $6.97 | $795.32 | 06:57:13 08/07/2026 |
| 257 |  Dzengi.com |
ETC/USD | $6.96 | $585.90 | 07:00:12 08/07/2026 |
| 258 |  Binance.US |
ETC/USDT | $6.92 | $579.44 | 06:59:53 08/07/2026 |
| 259 | KuCoin |
ETC/ETH | $6.95 | $552.77 | 06:59:23 08/07/2026 |
| 260 | Deepcoin |
ETC/USDT | $6.97 | $264.16 | 06:57:07 08/07/2026 |
| 261 | OKX |
ETC/USD | $6.93 | $253.50 | 06:56:24 08/07/2026 |
| 262 |  CEX.IO |
ETC/USDT | $6.97 | $246.22 | 06:57:08 08/07/2026 |
| 263 |  Remitano |
ETC/USDT | $6.96 | $187.04 | 07:00:10 08/07/2026 |
| 264 |  5DAX |
ETC/USDT | $6.93 | $178.21 | 06:57:16 08/07/2026 |
| 265 | Bitfinex |
ETC/BTC | $6.95 | $137.29 | 06:59:24 08/07/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $7.03 | $128.23 | 00:55:07 08/07/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $6.94 | $105.61 | 06:39:59 08/07/2026 |
| 268 |  WazirX |
ETC/INR | $7.17 | $102.04 | 07:03:12 08/07/2026 |
| 269 | WazirX |
ETC/USDT | $6.97 | $99.22 | 07:03:12 08/07/2026 |
| 270 |  Binance TH |
ETC/USDT | $6.96 | $89.83 | 06:57:09 08/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.99 | $65.94 | 04:56:50 08/07/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $7.17 | $57.31 | 07:00:08 08/07/2026 |
| 273 | EXMO |
ETC/USDC | $6.94 | $41.25 | 06:57:10 08/07/2026 |
| 274 | EXMO.ME |
ETC/USDC | $6.94 | $41.21 | 07:00:07 08/07/2026 |
| 275 | Bitrue |
ETC/XRP | $6.91 | $31.98 | 06:57:09 08/07/2026 |
| 276 | EXMO |
ETC/USD | $7.98 | $27.82 | 07:00:09 08/07/2026 |
| 277 | Binance.US |
ETC/USD | $6.96 | $23.04 | 06:59:53 08/07/2026 |
| 278 | CEX.IO |
ETC/USD | $6.98 | $18.30 | 06:57:08 08/07/2026 |
| 279 |  Giottus |
ETC/INR | $7.84 | $15.69 | 07:00:07 08/07/2026 |
| 280 | Giottus |
ETC/USDT | $6.98 | $13.97 | 07:00:07 08/07/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.03 | $9.42 | 02:53:00 08/07/2026 |
| 282 |  BitTrade |
ETC/JPY | $6.97 | $6.76 | 07:00:08 08/07/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $6.97 | $5.83 | 04:36:22 08/07/2026 |
| 284 |  Coinut |
ETC/XSGD | $6.30 | $3.79 | 07:00:13 08/07/2026 |
| 285 | Poloniex |
ETC/BTC | $7.03 | $1.40 | 06:59:53 08/07/2026 |
| 286 | Upbit |
ETC/USDT | $7.19 | $1.27 | 06:56:54 08/07/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $7.01 | $0.5907 | 04:51:43 08/07/2026 |
| 288 | Coinut |
ETC/BTC | $9.25 | $0.09249 | 07:00:13 08/07/2026 |
| 289 | Coinut |
ETC/LTC | $21.95 | $0.03292 | 07:00:13 08/07/2026 |
| 290 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 07:00:13 08/07/2026 |
| 291 | Poloniex |
ETC/ETH | $6.95 | $0 | 06:59:23 08/07/2026 |
| 292 |  HitBTC |
ETC/BTC | $5.56 | $0 | 06:57:07 08/07/2026 |
| 293 | HitBTC |
ETC/USDT | $6.50 | $0 | 06:57:07 08/07/2026 |
| 294 |  Bitstamp by Robinhood |
ETC/EUR | $7.41 | $0 | 06:59:23 08/07/2026 |
| 295 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 06:59:23 08/07/2026 |
| 296 | Independent Reserve |
ETC/NZD | $7.22 | $0 | 07:00:08 08/07/2026 |
| 297 | Independent Reserve |
ETC/SGD | $7.23 | $0 | 07:00:08 08/07/2026 |
| 298 | Independent Reserve |
ETC/USD | $7.24 | $0 | 07:00:08 08/07/2026 |
| 299 |  BTC Markets |
ETC/AUD | $6.80 | $0 | 06:48:12 08/07/2026 |
| 300 | Upbit |
ETC/BTC | $7.09 | $0 | 06:56:54 08/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:17 08/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,118,291 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.