Ethereum Classic ETC
Xếp hạng #50
09:33:00 30/04/2026
Giá Ethereum Classic (ETC)
$8.37 -0.54%
0.0001105 BTC
224,360 VND
Thấp: $8.17
Cao: $8.59
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.39 | $116,365,768 | 08:57:18 30/04/2026 |
| 2 |  ASTX |
ETC/USDT | $8.39 | $66,415,345 | 09:00:16 30/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.39 | $65,014,476 | 09:00:16 30/04/2026 |
| 4 |  BingX |
ETC/USDT | $8.39 | $49,703,124 | 08:57:17 30/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,524,417 | 09:00:15 30/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.39 | $33,200,612 | 08:57:09 30/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $32,744,755 | 09:00:15 30/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.39 | $30,803,401 | 09:00:16 30/04/2026 |
| 9 |  Echobit |
ETC/USDT | $8.39 | $28,146,413 | 08:57:16 30/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.40 | $28,131,129 | 09:00:11 30/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.40 | $26,936,055 | 08:54:16 30/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.40 | $23,928,531 | 08:57:15 30/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.38 | $23,738,227 | 08:57:15 30/04/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $8.40 | $22,886,512 | 09:00:16 30/04/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.40 | $22,885,667 | 09:00:15 30/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.39 | $20,931,961 | 08:45:15 30/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.39 | $16,393,139 | 08:57:17 30/04/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.39 | $16,376,198 | 08:57:15 30/04/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.39 | $15,136,874 | 09:00:25 30/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.37 | $12,059,145 | 09:00:15 30/04/2026 |
| 21 |  CoinW |
ETC/USDT | $8.39 | $10,960,574 | 08:57:15 30/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.39 | $9,719,708 | 08:57:16 30/04/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.39 | $9,718,827 | 09:00:17 30/04/2026 |
| 24 |  BTCC |
ETC/USDT | $8.41 | $9,714,269 | 08:57:16 30/04/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.40 | $9,495,047 | 08:57:16 30/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.39 | $8,892,934 | 08:57:15 30/04/2026 |
| 27 |  CoinMy |
ETC/USDT | $8.39 | $8,876,038 | 09:00:16 30/04/2026 |
| 28 |  FameEX |
ETC/USDT | $8.39 | $8,208,193 | 08:57:20 30/04/2026 |
| 29 |  Batonex |
ETC/USDT | $8.39 | $8,126,484 | 09:00:16 30/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.39 | $8,121,038 | 08:57:16 30/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.39 | $7,696,241 | 09:00:15 30/04/2026 |
| 32 |  Bybit |
ETC/USDT | $8.40 | $7,282,541 | 08:54:16 30/04/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.39 | $6,975,220 | 09:00:16 30/04/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.39 | $6,905,096 | 08:57:15 30/04/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.37 | $6,844,968 | 08:57:15 30/04/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.39 | $6,737,124 | 09:00:17 30/04/2026 |
| 37 |  YoBit |
ETC/BTC | $8.51 | $6,456,906 | 09:00:09 30/04/2026 |
| 38 |  Millionero |
ETC/USDT | $8.39 | $6,208,424 | 08:57:22 30/04/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.39 | $6,054,704 | 08:57:20 30/04/2026 |
| 40 |  OneEx |
ETC/USDT | $8.40 | $4,918,359 | 09:00:16 30/04/2026 |
| 41 |  MEXC |
ETC/USDT | $8.39 | $4,511,301 | 08:57:16 30/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.39 | $4,423,238 | 08:57:15 30/04/2026 |
| 43 | IndoEx |
ETC/USDT | $8.40 | $4,374,928 | 09:00:11 30/04/2026 |
| 44 | CoinP |
ETC/USDT | $8.39 | $4,266,555 | 09:00:11 30/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.41 | $4,034,886 | 08:54:15 30/04/2026 |
| 46 |  Aivora Exchange |
ETC/USDT | $8.39 | $3,996,670 | 09:00:16 30/04/2026 |
| 47 | Binance |
ETC/USDT | $8.41 | $3,928,440 | 08:56:54 30/04/2026 |
| 48 | Aivora Exchange |
ETC/USDT | $8.39 | $3,818,522 | 09:00:13 30/04/2026 |
| 49 |  Toobit |
ETC/USDT | $8.39 | $3,747,005 | 08:57:16 30/04/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.39 | $3,571,279 | 09:00:11 30/04/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.39 | $3,538,981 | 08:59:53 30/04/2026 |
| 52 | Hotcoin |
ETC/USDT | $8.41 | $3,442,381 | 08:57:16 30/04/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.38 | $3,110,292 | 09:00:17 30/04/2026 |
| 54 |  Bitget |
ETC/USDT | $8.39 | $3,104,068 | 08:54:16 30/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.39 | $3,074,129 | 08:57:15 30/04/2026 |
| 56 |  CoinChief |
ETC/USDT | $8.40 | $2,923,011 | 08:57:08 30/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.36 | $2,881,576 | 09:00:09 30/04/2026 |
| 58 |  Coinlocally |
ETC/USDT | $8.39 | $2,839,981 | 09:00:07 30/04/2026 |
| 59 | CoinMy |
ETC/USDT | $8.40 | $2,651,451 | 09:00:08 30/04/2026 |
| 60 |  Bibox |
ETC/USDT | $16.67 | $2,407,537 | 09:00:12 30/04/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.39 | $2,262,780 | 09:00:09 30/04/2026 |
| 62 | CoinW |
ETC/USDT | $8.40 | $2,224,429 | 08:57:07 30/04/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.39 | $2,186,499 | 08:57:22 30/04/2026 |
| 64 | WEEX |
ETC/USDT | $8.40 | $2,139,780 | 08:57:08 30/04/2026 |
| 65 |  Upbit |
ETC/KRW | $8.41 | $2,086,765 | 08:56:53 30/04/2026 |
| 66 |  Bitop |
ETC/USDT | $8.31 | $2,011,484 | 05:03:15 30/04/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.38 | $2,000,498 | 09:00:26 30/04/2026 |
| 68 | BTCC |
ETC/USDT | $8.41 | $1,964,255 | 08:57:08 30/04/2026 |
| 69 |  4E |
ETC/USDT | $8.39 | $1,943,153 | 08:57:07 30/04/2026 |
| 70 | Ju.com |
ETC/USDT | $8.40 | $1,804,960 | 08:57:11 30/04/2026 |
| 71 | FameEX |
ETC/USDT | $8.54 | $1,772,705 | 08:57:07 30/04/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.40 | $1,754,470 | 08:57:07 30/04/2026 |
| 73 |  OKX |
ETC/USDT | $8.40 | $1,746,525 | 08:56:53 30/04/2026 |
| 74 |  Gems Trade |
ETC/USDT | $8.41 | $1,745,787 | 08:54:13 30/04/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.39 | $1,726,812 | 09:00:16 30/04/2026 |
| 76 |  BitMart |
ETC/USDT | $8.39 | $1,662,165 | 08:57:09 30/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.40 | $1,548,179 | 08:54:16 30/04/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.39 | $1,473,186 | 08:57:15 30/04/2026 |
| 79 |  EagleX |
ETC/USDT | $8.39 | $1,417,733 | 09:00:15 30/04/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.39 | $1,407,933 | 08:57:15 30/04/2026 |
| 81 |  Hibt |
ETC/USDT | $8.40 | $1,395,579 | 08:54:08 30/04/2026 |
| 82 | NovaEx |
ETC/USDT | $8.39 | $1,378,280 | 09:00:07 30/04/2026 |
| 83 | IndoEx |
ETC/ETH | $8.40 | $1,349,270 | 09:00:11 30/04/2026 |
| 84 |  Phemex |
ETC/USDT | $8.39 | $1,308,670 | 08:57:17 30/04/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.39 | $1,162,035 | 08:54:15 30/04/2026 |
| 86 |  YEX |
ETC/USDT | $8.39 | $1,141,018 | 09:00:16 30/04/2026 |
| 87 | Coinlocally |
ETC/USDT | $8.39 | $1,138,955 | 09:00:16 30/04/2026 |
| 88 |  XT.COM |
ETC/USDT | $8.40 | $1,096,012 | 08:57:09 30/04/2026 |
| 89 | YUBIT |
ETC/USDT | $8.38 | $1,072,437 | 08:57:07 30/04/2026 |
| 90 | EagleX |
ETC/USDT | $8.39 | $1,041,510 | 09:00:11 30/04/2026 |
| 91 |  Azbit |
ETC/USDT | $8.41 | $1,035,210 | 08:57:10 30/04/2026 |
| 92 |  BitTap |
ETC/USDT | $8.39 | $1,028,976 | 09:00:17 30/04/2026 |
| 93 |  EXMO |
ETC/USD | $8.40 | $998,241 | 09:00:10 30/04/2026 |
| 94 |  Gate |
ETC/USDT | $8.40 | $981,616 | 08:54:19 30/04/2026 |
| 95 | Millionero |
ETC/USDT | $8.41 | $947,529 | 08:54:08 30/04/2026 |
| 96 | CrypFine |
ETC/USDT | $8.40 | $932,738 | 08:54:09 30/04/2026 |
| 97 | UZX |
ETC/USDT | $8.41 | $915,474 | 08:57:18 30/04/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.40 | $907,899 | 09:00:11 30/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.39 | $889,579 | 08:54:10 30/04/2026 |
| 100 | WhiteBIT |
ETC/USDT | $8.39 | $832,472 | 08:57:11 30/04/2026 |
| 101 | LBank |
ETC/USDT | $8.40 | $825,286 | 08:57:08 30/04/2026 |
| 102 |  MGBX |
ETC/USDT | $8.39 | $823,211 | 08:57:17 30/04/2026 |
| 103 |  HTX |
ETC/USDT | $8.39 | $817,685 | 08:57:16 30/04/2026 |
| 104 |  KCEX |
ETC/USDT | $8.39 | $798,871 | 08:57:15 30/04/2026 |
| 105 | YEX |
ETC/USD | $8.39 | $721,404 | 09:00:16 30/04/2026 |
| 106 | Cat.Ex |
ETC/USDT | $8.40 | $691,761 | 09:00:11 30/04/2026 |
| 107 |  Dmex |
ETC/USD | $8.39 | $624,758 | 09:03:15 30/04/2026 |
| 108 | Phemex |
ETC/USDT | $8.41 | $616,794 | 08:57:08 30/04/2026 |
| 109 | Bibox |
ETC/ETH | $16.66 | $606,932 | 09:00:12 30/04/2026 |
| 110 | Ourbit |
ETC/USDT | $8.40 | $601,024 | 08:57:11 30/04/2026 |
| 111 | Biconomy.com |
ETC/USDT | $8.40 | $581,216 | 08:57:08 30/04/2026 |
| 112 | Bybit |
ETC/USDT | $8.40 | $577,086 | 08:54:08 30/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.40 | $575,435 | 08:57:08 30/04/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.44 | $547,492 | 08:59:53 30/04/2026 |
| 115 |  BloFin |
ETC/USDT | $8.40 | $537,304 | 09:00:11 30/04/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.39 | $519,019 | 08:57:16 30/04/2026 |
| 117 | Tapbit |
ETC/USDT | $8.40 | $512,300 | 08:57:07 30/04/2026 |
| 118 | EXMO |
ETC/USDC | $8.39 | $500,724 | 09:00:10 30/04/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.39 | $498,342 | 09:00:10 30/04/2026 |
| 120 |  KuCoin |
ETC/USDT | $8.40 | $490,136 | 08:57:21 30/04/2026 |
| 121 |  BitradeX |
ETC/USDT | $8.41 | $483,429 | 08:54:08 30/04/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $8.41 | $482,180 | 08:56:59 30/04/2026 |
| 123 |  EdgeX |
ETC/USD | $8.39 | $423,418 | 09:03:15 30/04/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.39 | $419,682 | 09:00:16 30/04/2026 |
| 125 | BVOX |
ETC/USDT | $8.40 | $408,749 | 08:57:08 30/04/2026 |
| 126 | EXMO |
ETC/USDT | $8.31 | $400,578 | 09:00:10 30/04/2026 |
| 127 | EXMO.ME |
ETC/USDT | $8.31 | $398,673 | 09:00:10 30/04/2026 |
| 128 |  Globe Derivative Exchange |
ETC/USD | $8.39 | $390,319 | 09:00:16 30/04/2026 |
| 129 | Toobit |
ETC/USDT | $8.39 | $381,581 | 08:57:08 30/04/2026 |
| 130 | ASTX |
ETC/USDT | $8.41 | $375,684 | 09:00:12 30/04/2026 |
| 131 | KuCoin |
ETC/USDT | $8.41 | $374,339 | 08:54:23 30/04/2026 |
| 132 |  AEGET |
ETC/USDT | $8.39 | $370,198 | 08:57:16 30/04/2026 |
| 133 | AEGET |
ETC/USDT | $8.40 | $352,729 | 08:57:12 30/04/2026 |
| 134 |  AlphaX |
ETC/USDT | $8.39 | $339,859 | 09:00:17 30/04/2026 |
| 135 |  BitKan |
ETC/USDT | $8.40 | $313,719 | 09:00:12 30/04/2026 |
| 136 | Gate |
ETC/USDT | $8.41 | $311,464 | 08:56:24 30/04/2026 |
| 137 |  Hyperliquid |
ETC/USD | $8.39 | $306,437 | 08:57:26 30/04/2026 |
| 138 | YEX |
ETC/USDT | $8.39 | $305,043 | 09:00:08 30/04/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.40 | $290,984 | 08:54:10 30/04/2026 |
| 140 |  Pionex |
ETC/USDT | $8.40 | $288,580 | 08:57:08 30/04/2026 |
| 141 | 4E |
ETC/USDT | $8.39 | $285,777 | 08:57:19 30/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.40 | $271,665 | 09:00:15 30/04/2026 |
| 143 |  Picol |
ETC/USDT | $8.40 | $254,655 | 09:00:12 30/04/2026 |
| 144 |  Deepcoin |
ETC/USDT | $8.39 | $235,545 | 08:57:15 30/04/2026 |
| 145 |  PointPay |
ETC/USDT | $8.40 | $230,793 | 08:54:11 30/04/2026 |
| 146 | Pionex |
ETC/USDT | $8.39 | $217,254 | 08:57:16 30/04/2026 |
| 147 | BingX |
ETC/USDT | $8.40 | $200,618 | 08:54:09 30/04/2026 |
| 148 | Bitunix |
ETC/USDT | $8.39 | $199,344 | 08:57:07 30/04/2026 |
| 149 |  CoinEx |
ETC/USDT | $8.39 | $196,965 | 08:59:53 30/04/2026 |
| 150 | NovaEx |
ETC/USD | $8.39 | $196,322 | 09:00:16 30/04/2026 |
| 151 | Binance |
ETC/USDC | $8.40 | $194,779 | 08:56:54 30/04/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.42 | $181,444 | 08:54:12 30/04/2026 |
| 153 |  BigONE |
ETC/USDT | $8.40 | $177,192 | 08:45:07 30/04/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.40 | $175,973 | 08:57:07 30/04/2026 |
| 155 | BYDFi |
ETC/USDT | $8.39 | $165,243 | 08:57:07 30/04/2026 |
| 156 |  CoinTR |
ETC/USDT | $8.39 | $162,925 | 08:51:11 30/04/2026 |
| 157 | MEXC |
ETC/USDT | $8.41 | $156,867 | 08:51:07 30/04/2026 |
| 158 |  XXKK |
ETC/USDT | $8.40 | $155,738 | 08:57:07 30/04/2026 |
| 159 |  LeveX |
ETC/USDT | $8.39 | $140,386 | 09:00:16 30/04/2026 |
| 160 |  AstralX |
ETC/USDT | $8.39 | $138,592 | 08:57:15 30/04/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.40 | $138,022 | 08:54:09 30/04/2026 |
| 162 | Koinbay |
ETC/USDT | $8.39 | $135,903 | 09:00:12 30/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.39 | $135,727 | 09:00:09 30/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.39 | $135,719 | 09:00:08 30/04/2026 |
| 165 | Cofinex |
ETC/USD | $8.38 | $134,031 | 09:00:17 30/04/2026 |
| 166 |  KoinBX |
ETC/INR | $8.59 | $133,736 | 09:00:10 30/04/2026 |
| 167 | EasiCoin |
ETC/USDT | $8.39 | $133,036 | 09:00:08 30/04/2026 |
| 168 | Bitrue |
ETC/USDC | $8.39 | $126,057 | 08:57:11 30/04/2026 |
| 169 | Bibox |
ETC/BTC | $16.67 | $122,137 | 09:00:12 30/04/2026 |
| 170 | MEXC |
ETC/USDC | $8.38 | $107,427 | 08:57:16 30/04/2026 |
| 171 | KCEX |
ETC/USDT | $8.41 | $104,668 | 08:57:07 30/04/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.41 | $103,894 | 08:57:11 30/04/2026 |
| 173 | KoinBX |
ETC/USDT | $8.40 | $100,660 | 09:00:10 30/04/2026 |
| 174 | BloFin |
ETC/USDT | $8.39 | $99,451.88 | 08:54:22 30/04/2026 |
| 175 |  Kraken |
ETC/USD | $8.40 | $94,578.96 | 08:59:54 30/04/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.35 | $92,877.03 | 09:00:13 30/04/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.40 | $91,691.45 | 08:57:07 30/04/2026 |
| 178 | CoinTR |
ETC/TRY | $8.41 | $84,389.91 | 08:51:11 30/04/2026 |
| 179 | Bitget |
ETC/USDT | $8.41 | $83,946.83 | 08:54:07 30/04/2026 |
| 180 |  ZKE |
ETC/USDT | $8.39 | $81,574.53 | 09:00:12 30/04/2026 |
| 181 | Bitrue |
ETC/USDT | $8.41 | $76,908.53 | 08:57:11 30/04/2026 |
| 182 |  Bitspay |
ETC/USDT | $8.48 | $76,461.02 | 09:00:10 30/04/2026 |
| 183 | Bitspay |
ETC/BTC | $8.38 | $71,735.82 | 09:00:10 30/04/2026 |
| 184 | KTX |
ETC/USDT | $8.42 | $70,636.50 | 09:00:10 30/04/2026 |
| 185 | Binance |
ETC/BTC | $8.39 | $67,755.25 | 08:56:54 30/04/2026 |
| 186 | Bitspay |
ETC/ETH | $8.28 | $66,417.53 | 09:00:10 30/04/2026 |
| 187 | Bitspay |
ETC/USDC | $8.49 | $66,166.44 | 09:00:10 30/04/2026 |
| 188 |  Bitfinex |
ETC/USDT | $8.39 | $64,526.98 | 08:57:15 30/04/2026 |
| 189 |  GroveX |
ETC/USDT | $8.40 | $63,677.63 | 09:00:11 30/04/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.40 | $59,435.00 | 08:57:11 30/04/2026 |
| 191 | MEXC |
ETC/USDC | $8.41 | $58,803.57 | 08:51:07 30/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.39 | $55,833.04 | 09:03:16 30/04/2026 |
| 193 |  VOOX Exchange |
ETC/USDT | $8.39 | $53,605.10 | 09:00:18 30/04/2026 |
| 194 |  Bitvavo |
ETC/EUR | $8.39 | $53,072.29 | 08:57:07 30/04/2026 |
| 195 | Cofinex |
ETC/USDT | $8.41 | $50,736.63 | 09:00:11 30/04/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.40 | $46,389.93 | 09:00:10 30/04/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.39 | $41,565.84 | 09:00:16 30/04/2026 |
| 198 | WhiteBIT |
ETC/TRY | $8.39 | $41,289.53 | 08:57:11 30/04/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.39 | $40,304.28 | 09:00:11 30/04/2026 |
| 200 |  Coinone |
ETC/KRW | $8.43 | $37,675.11 | 08:59:53 30/04/2026 |
| 201 | Binance |
ETC/FDUSD | $8.41 | $34,378.87 | 08:56:54 30/04/2026 |
| 202 | XT.COM |
ETC/BTC | $8.39 | $33,590.30 | 08:57:09 30/04/2026 |
| 203 | BitTap |
ETC/USDT | $8.39 | $31,102.24 | 09:00:07 30/04/2026 |
| 204 | HTX |
ETC/USDT | $8.39 | $30,378.97 | 08:59:55 30/04/2026 |
| 205 |  SWFT Trade |
ETC/USDT | $8.39 | $30,375.44 | 09:00:12 30/04/2026 |
| 206 | Gate |
ETC/ETH | $8.39 | $25,231.95 | 08:56:54 30/04/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $8.38 | $23,703.60 | 08:57:09 30/04/2026 |
| 208 |  Niza.io |
ETC/USD | $8.40 | $23,521.47 | 09:00:11 30/04/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $8.34 | $18,130.00 | 08:59:29 30/04/2026 |
| 210 | Binance |
ETC/TRY | $8.35 | $17,185.58 | 08:56:54 30/04/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.38 | $16,638.16 | 09:00:07 30/04/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $8.41 | $16,579.48 | 08:56:29 30/04/2026 |
| 213 | LeveX |
ETC/USDT | $8.39 | $16,479.60 | 09:00:11 30/04/2026 |
| 214 | Bitfinex |
ETC/USD | $8.37 | $16,027.07 | 08:59:24 30/04/2026 |
| 215 |  dYdX v4 |
ETC/USD | $8.29 | $15,692.34 | 09:04:23 30/04/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.39 | $15,145.87 | 08:57:11 30/04/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.38 | $14,870.63 | 09:00:10 30/04/2026 |
| 218 | Kraken |
ETC/EUR | $8.38 | $14,821.33 | 08:59:54 30/04/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.40 | $14,760.17 | 08:57:11 30/04/2026 |
| 220 | XBO.com |
ETC/EUR | $8.41 | $14,282.92 | 08:57:11 30/04/2026 |
| 221 | XBO.com |
ETC/USD | $8.38 | $13,735.97 | 08:57:11 30/04/2026 |
| 222 | Bitrue |
ETC/BTC | $8.39 | $12,465.69 | 08:57:11 30/04/2026 |
| 223 |  LATOKEN |
ETC/USDT | $8.40 | $11,580.52 | 08:42:07 30/04/2026 |
| 224 |  Binance TH |
ETC/USDT | $8.40 | $11,074.29 | 08:57:12 30/04/2026 |
| 225 | Bitfinex |
ETC/BTC | $8.35 | $10,071.96 | 08:59:24 30/04/2026 |
| 226 | MEXC |
ETC/BTC | $8.54 | $9,910.47 | 08:51:07 30/04/2026 |
| 227 |  Blynex |
ETC/USDT | $8.40 | $9,840.13 | 08:54:09 30/04/2026 |
| 228 | CoinEx |
ETC/BTC | $8.39 | $8,664.58 | 08:59:53 30/04/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.50 | $8,414.35 | 09:00:12 30/04/2026 |
| 230 | WHXEX |
ETC/BTC | $8.38 | $8,374.07 | 09:00:08 30/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.40 | $8,247.24 | 09:00:15 30/04/2026 |
| 232 |  Aster |
ETC/USDT | $8.38 | $7,919.15 | 08:54:15 30/04/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.39 | $7,843.51 | 08:57:09 30/04/2026 |
| 234 |  VinDAX |
ETC/USDT | $8.37 | $7,202.04 | 09:00:08 30/04/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.41 | $7,076.31 | 08:57:08 30/04/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $8.39 | $6,920.52 | 08:56:59 30/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.40 | $6,757.53 | 09:00:11 30/04/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $8.39 | $5,845.82 | 08:54:07 30/04/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.40 | $5,103.52 | 08:57:09 30/04/2026 |
| 240 | KuCoin |
ETC/ETH | $8.42 | $4,944.78 | 08:54:23 30/04/2026 |
| 241 | OKX |
ETC/USD | $8.40 | $4,540.30 | 08:56:53 30/04/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.36 | $4,426.82 | 08:57:16 30/04/2026 |
| 243 |  Binance TR |
ETC/TRY | $8.35 | $4,110.69 | 08:57:13 30/04/2026 |
| 244 |  TRIV |
ETC/USDT | $8.40 | $3,936.99 | 09:00:16 30/04/2026 |
| 245 | TRIV |
ETC/IDR | $8.42 | $3,936.99 | 09:00:16 30/04/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $8.40 | $3,924.92 | 09:00:12 30/04/2026 |
| 247 | WhiteBIT |
ETC/EUR | $8.40 | $3,891.11 | 08:57:11 30/04/2026 |
| 248 | Niza.io |
ETC/EUR | $8.38 | $3,725.58 | 09:00:11 30/04/2026 |
| 249 |  BitxEX |
ETC/USDT | $8.39 | $3,522.05 | 09:00:16 30/04/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.31 | $3,442.92 | 08:59:24 30/04/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $3,324.93 | 07:53:19 30/04/2026 |
| 252 |  Binance.US |
ETC/USDT | $8.44 | $3,301.31 | 08:59:53 30/04/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.40 | $3,274.78 | 08:56:59 30/04/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.40 | $3,218.19 | 08:57:07 30/04/2026 |
| 255 | Bitcoiva |
ETC/USDT | $8.41 | $3,196.40 | 09:00:12 30/04/2026 |
| 256 |  Remitano |
ETC/USDT | $8.41 | $3,088.16 | 09:00:07 30/04/2026 |
| 257 | CoinEx |
ETC/USDC | $8.39 | $3,010.95 | 08:59:53 30/04/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.35 | $2,982.76 | 07:53:19 30/04/2026 |
| 259 | KuCoin |
ETC/USDC | $8.34 | $2,942.13 | 08:54:23 30/04/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $8.39 | $2,759.48 | 08:54:07 30/04/2026 |
| 261 |  BTC Markets |
ETC/AUD | $8.38 | $2,726.87 | 08:57:12 30/04/2026 |
| 262 |  CoinDCX |
ETC/INR | $8.44 | $2,619.37 | 08:54:10 30/04/2026 |
| 263 | KuCoin |
ETC/BTC | $8.39 | $2,110.39 | 08:54:23 30/04/2026 |
| 264 | KoinBX |
ETC/BTC | $8.38 | $1,865.29 | 09:00:10 30/04/2026 |
| 265 | BtcTurk | Kripto |
ETC/USDT | $8.31 | $1,621.99 | 08:59:29 30/04/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.41 | $1,469.23 | 08:54:10 30/04/2026 |
| 267 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 268 | OKX |
ETC/USDC | $8.13 | $1,033.03 | 08:56:53 30/04/2026 |
| 269 |  Flipster |
ETC/USDT | $8.40 | $924.37 | 09:00:15 30/04/2026 |
| 270 |  Indodax |
ETC/IDR | $8.42 | $710.27 | 09:02:54 30/04/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.34 | $662.76 | 08:01:33 30/04/2026 |
| 272 |  Tokocrypto |
ETC/USDT | $8.40 | $547.05 | 08:57:08 30/04/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.27 | $454.29 | 06:14:34 30/04/2026 |
| 274 | Deepcoin |
ETC/USDT | $8.39 | $344.26 | 08:57:07 30/04/2026 |
| 275 |  WazirX |
ETC/USDT | $8.46 | $315.94 | 09:00:11 30/04/2026 |
| 276 | WazirX |
ETC/INR | $8.69 | $231.39 | 09:00:11 30/04/2026 |
| 277 |  5DAX |
ETC/USDT | $8.41 | $213.87 | 08:57:11 30/04/2026 |
| 278 |  Korbit |
ETC/KRW | $8.46 | $193.84 | 09:00:11 30/04/2026 |
| 279 | Upbit |
ETC/BTC | $8.37 | $189.50 | 08:56:53 30/04/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $8.45 | $138.44 | 08:59:53 30/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.38 | $126.21 | 08:16:31 30/04/2026 |
| 282 | Poloniex |
ETC/BTC | $8.38 | $124.61 | 08:59:53 30/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.38 | $99.94 | 08:57:11 30/04/2026 |
| 284 | Binance.US |
ETC/USD | $10.11 | $96.23 | 08:59:53 30/04/2026 |
| 285 | Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $71.80 | 04:24:04 30/04/2026 |
| 286 | Upbit |
ETC/USDT | $8.33 | $48.09 | 08:56:53 30/04/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $8.73 | $42.02 | 09:00:12 30/04/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.40 | $36.70 | 09:00:12 30/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.37 | $32.01 | 07:32:12 30/04/2026 |
| 290 |  ZebPay |
ETC/INR | $8.53 | $30.76 | 09:00:07 30/04/2026 |
| 291 | CEX.IO |
ETC/USD | $8.41 | $30.45 | 09:00:12 30/04/2026 |
| 292 |  OKJ |
ETC/JPY | $8.60 | $11.84 | 09:00:10 30/04/2026 |
| 293 | Independent Reserve |
ETC/NZD | $8.78 | $11.37 | 09:00:12 30/04/2026 |
| 294 | Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $10.34 | 01:30:42 30/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.38 | $6.90 | 07:34:48 30/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.42 | $6.90 | 09:00:07 30/04/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.06 | $4.85 | 09:00:11 30/04/2026 |
| 298 |  Giottus |
ETC/INR | $8.79 | $4.39 | 08:42:09 30/04/2026 |
| 299 | Giottus |
ETC/USDT | $8.31 | $4.15 | 08:42:09 30/04/2026 |
| 300 |  HitBTC |
ETC/USDT | $8.12 | $4.05 | 08:57:08 30/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 30/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,365,768 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.