Ethereum Classic ETC
Xếp hạng #53
04:03:00 30/07/2026
Giá Ethereum Classic (ETC)
$6.60 -2.38%
0.0001043 BTC
173,564 VND
Thấp: $6.60
Cao: $6.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $62,211,075 | 02:57:16 30/07/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.64 | $29,130,185 | 03:00:16 30/07/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.64 | $28,351,668 | 03:00:15 30/07/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $6.64 | $27,533,150 | 03:00:16 30/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.65 | $24,040,221 | 03:00:07 30/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.64 | $20,242,390 | 03:00:16 30/07/2026 |
| 7 |  KTX |
ETC/USDT | $6.65 | $19,807,074 | 03:00:15 30/07/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.64 | $18,208,819 | 03:00:16 30/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.64 | $17,295,039 | 02:57:09 30/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.64 | $13,491,461 | 02:54:17 30/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.64 | $12,532,543 | 02:57:15 30/07/2026 |
| 12 |  BTSE |
ETC/USDT | $6.64 | $12,141,722 | 02:57:16 30/07/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $6.64 | $11,726,672 | 03:00:15 30/07/2026 |
| 14 |  BITmarkets |
ETC/USDT | $6.63 | $11,715,390 | 03:00:15 30/07/2026 |
| 15 |  Blockfinex |
ETC/USDT | $6.64 | $11,087,221 | 03:00:16 30/07/2026 |
| 16 |  idax exchange |
ETC/USDT | $6.64 | $11,085,968 | 03:00:17 30/07/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.64 | $11,085,907 | 03:00:16 30/07/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.64 | $11,043,057 | 02:54:16 30/07/2026 |
| 19 |  Koinbay |
ETC/USDT | $6.64 | $10,971,503 | 02:57:15 30/07/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.65 | $9,669,392 | 02:57:15 30/07/2026 |
| 21 |  CoinP |
ETC/USDT | $6.65 | $9,488,433 | 02:57:15 30/07/2026 |
| 22 |  Hibt |
ETC/USDT | $6.65 | $9,336,703 | 02:57:17 30/07/2026 |
| 23 |  BitMart |
ETC/USDT | $6.64 | $8,036,275 | 03:00:16 30/07/2026 |
| 24 |  LBank |
ETC/USDT | $6.65 | $7,903,926 | 02:57:16 30/07/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.64 | $6,261,024 | 03:00:15 30/07/2026 |
| 26 |  CoinW |
ETC/USDT | $6.65 | $6,123,441 | 02:57:18 30/07/2026 |
| 27 |  YoBit |
ETC/BTC | $6.75 | $5,005,658 | 03:00:10 30/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.65 | $4,996,032 | 02:57:17 30/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.64 | $4,924,910 | 03:00:15 30/07/2026 |
| 30 |  OneEx |
ETC/USDT | $6.65 | $4,886,468 | 03:00:15 30/07/2026 |
| 31 |  FameEX |
ETC/USDT | $6.65 | $4,850,625 | 02:57:19 30/07/2026 |
| 32 |  WEEX |
ETC/USDT | $6.65 | $4,734,249 | 02:57:17 30/07/2026 |
| 33 |  BVOX |
ETC/USDT | $6.64 | $4,427,577 | 02:54:15 30/07/2026 |
| 34 |  Echobit |
ETC/USDT | $6.65 | $4,383,433 | 02:57:16 30/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $6.64 | $4,085,154 | 03:00:15 30/07/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $6.64 | $4,073,115 | 03:00:10 30/07/2026 |
| 37 | IndoEx |
ETC/USDT | $6.65 | $3,744,335 | 03:00:07 30/07/2026 |
| 38 | CoinP |
ETC/USDT | $6.64 | $3,479,266 | 02:57:07 30/07/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.65 | $3,377,717 | 02:57:41 30/07/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.64 | $3,374,895 | 03:00:17 30/07/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.65 | $3,311,742 | 02:59:23 30/07/2026 |
| 42 |  YEX |
ETC/USDT | $6.64 | $3,050,791 | 03:00:16 30/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.65 | $3,034,129 | 02:57:06 30/07/2026 |
| 44 |  Bybit |
ETC/USDT | $6.64 | $2,726,369 | 02:54:16 30/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.65 | $2,635,687 | 02:57:11 30/07/2026 |
| 46 |  Azbit |
ETC/USDT | $6.65 | $2,600,471 | 02:48:08 30/07/2026 |
| 47 | CoinMy |
ETC/USDT | $6.64 | $2,545,866 | 03:00:08 30/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.65 | $2,448,433 | 02:57:17 30/07/2026 |
| 49 |  Websea |
ETC/USDT | $6.65 | $2,443,577 | 02:57:17 30/07/2026 |
| 50 |  BTCC |
ETC/USDT | $6.66 | $2,222,966 | 02:57:16 30/07/2026 |
| 51 | Aivora Exchange |
ETC/USDT | $6.64 | $2,191,321 | 03:00:09 30/07/2026 |
| 52 |  Gate |
ETC/USDT | $6.64 | $2,081,107 | 02:54:20 30/07/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.64 | $2,027,219 | 02:57:15 30/07/2026 |
| 54 |  COINSPACE |
ETC/USDT | $6.64 | $2,022,259 | 03:00:11 30/07/2026 |
| 55 | BitMart |
ETC/USDT | $6.65 | $1,848,829 | 03:00:10 30/07/2026 |
| 56 |  Deepcoin |
ETC/USDT | $6.64 | $1,651,506 | 02:57:15 30/07/2026 |
| 57 |  UZX |
ETC/USDT | $6.64 | $1,552,221 | 02:54:15 30/07/2026 |
| 58 |  Bitget |
ETC/USDT | $6.64 | $1,529,350 | 02:54:15 30/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.64 | $1,529,226 | 03:00:15 30/07/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.64 | $1,377,395 | 02:57:17 30/07/2026 |
| 61 | Hotcoin |
ETC/USDT | $6.65 | $1,307,187 | 02:57:18 30/07/2026 |
| 62 | WOO X Pro |
ETC/USDT | $6.65 | $1,216,109 | 03:00:10 30/07/2026 |
| 63 |  Phemex |
ETC/USDT | $6.65 | $1,209,470 | 02:57:16 30/07/2026 |
| 64 | IndoEx |
ETC/ETH | $6.65 | $1,160,300 | 03:00:07 30/07/2026 |
| 65 |  Upbit |
ETC/KRW | $6.60 | $1,132,743 | 02:56:23 30/07/2026 |
| 66 |  EasiCoin |
ETC/USDT | $6.64 | $1,087,746 | 03:00:16 30/07/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $6.66 | $1,033,830 | 03:00:08 30/07/2026 |
| 68 |  YUBIT |
ETC/USDT | $6.65 | $1,015,836 | 02:57:15 30/07/2026 |
| 69 |  SuperEx |
ETC/USDT | $6.62 | $953,090 | 03:00:09 30/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $6.65 | $932,161 | 02:57:10 30/07/2026 |
| 71 | Binance |
ETC/USDT | $6.66 | $931,565 | 02:56:54 30/07/2026 |
| 72 |  OneBullEx |
ETC/USDT | $7.12 | $910,695 | 03:00:08 30/07/2026 |
| 73 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 74 |  BlockFin |
ETC/USDT | $6.65 | $851,060 | 02:57:07 30/07/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $6.65 | $818,354 | 03:00:07 30/07/2026 |
| 76 |  Zoomex |
ETC/USDT | $6.64 | $813,329 | 02:51:15 30/07/2026 |
| 77 |  MGBX |
ETC/USDT | $6.64 | $799,521 | 22:15:16 29/07/2026 |
| 78 |  BitTap |
ETC/USDT | $6.64 | $782,420 | 03:00:16 30/07/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.64 | $747,105 | 03:00:23 30/07/2026 |
| 80 | BlockFin |
ETC/USDT | $6.65 | $735,331 | 02:57:15 30/07/2026 |
| 81 |  MEXC |
ETC/USDT | $6.64 | $683,781 | 02:54:16 30/07/2026 |
| 82 | Cat.Ex |
ETC/USDT | $6.65 | $682,060 | 03:00:08 30/07/2026 |
| 83 |  Bitunix |
ETC/USDT | $6.65 | $666,070 | 02:57:16 30/07/2026 |
| 84 | CrypFine |
ETC/USDT | $6.65 | $646,779 | 02:57:08 30/07/2026 |
| 85 |  OKX |
ETC/USDT | $6.65 | $644,569 | 02:56:54 30/07/2026 |
| 86 |  Gems Trade |
ETC/USDT | $6.65 | $644,497 | 03:00:11 30/07/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.64 | $641,616 | 03:00:11 30/07/2026 |
| 88 |  CRMClick |
ETC/USDT | $6.65 | $641,399 | 02:57:08 30/07/2026 |
| 89 |  HTX |
ETC/USDT | $6.65 | $640,850 | 02:59:24 30/07/2026 |
| 90 | Biconomy.com |
ETC/USDT | $6.66 | $585,209 | 02:57:07 30/07/2026 |
| 91 |  KCEX |
ETC/USDT | $6.65 | $563,237 | 02:57:15 30/07/2026 |
| 92 | Phemex |
ETC/USDT | $6.66 | $536,160 | 02:57:09 30/07/2026 |
| 93 | Hibt |
ETC/USDT | $6.65 | $515,666 | 02:57:07 30/07/2026 |
| 94 |  BloFin |
ETC/USDT | $6.65 | $510,906 | 02:57:07 30/07/2026 |
| 95 | WEEX |
ETC/USDT | $6.65 | $510,863 | 02:57:08 30/07/2026 |
| 96 | CoinW |
ETC/USDT | $6.64 | $500,239 | 02:51:10 30/07/2026 |
| 97 |  Bitspay |
ETC/USDC | $6.64 | $499,466 | 03:00:09 30/07/2026 |
| 98 |  CoinEx |
ETC/USDT | $6.75 | $499,410 | 05:39:15 29/07/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $6.65 | $496,347 | 02:57:23 30/07/2026 |
| 100 | Bitspay |
ETC/BTC | $6.60 | $487,250 | 03:00:09 30/07/2026 |
| 101 | BTCC |
ETC/USDT | $6.64 | $465,872 | 02:57:09 30/07/2026 |
| 102 |  4E |
ETC/USDT | $6.64 | $461,239 | 02:57:07 30/07/2026 |
| 103 |  WhiteBIT |
ETC/USDT | $6.65 | $454,104 | 02:57:08 30/07/2026 |
| 104 | YEX |
ETC/USD | $6.63 | $446,553 | 03:00:16 30/07/2026 |
| 105 |  Hyperliquid |
ETC/USDC | $6.65 | $371,830 | 02:54:26 30/07/2026 |
| 106 |  Bitbase |
ETC/USDT | $6.64 | $325,803 | 02:54:17 30/07/2026 |
| 107 | YUBIT |
ETC/USDT | $6.65 | $312,344 | 02:57:07 30/07/2026 |
| 108 |  VinDAX |
ETC/USDT | $6.64 | $282,876 | 03:00:11 30/07/2026 |
| 109 | Tapbit |
ETC/USDT | $6.65 | $277,051 | 02:57:07 30/07/2026 |
| 110 |  Bithumb |
ETC/KRW | $6.62 | $271,748 | 02:59:53 30/07/2026 |
| 111 | 4E |
ETC/USDT | $6.65 | $267,925 | 02:57:15 30/07/2026 |
| 112 | XT.COM |
ETC/USDT | $6.65 | $260,984 | 02:57:07 30/07/2026 |
| 113 | Toobit |
ETC/USDT | $6.64 | $260,714 | 02:57:07 30/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.64 | $259,866 | 02:57:10 30/07/2026 |
| 115 |  BigONE |
ETC/USDT | $6.65 | $257,851 | 02:57:10 30/07/2026 |
| 116 |  KuCoin |
ETC/USDT | $6.64 | $254,131 | 02:54:18 30/07/2026 |
| 117 | UZX |
ETC/USDT | $6.64 | $236,247 | 02:54:09 30/07/2026 |
| 118 | Bybit |
ETC/USDT | $6.65 | $219,786 | 02:54:09 30/07/2026 |
| 119 | KTX |
ETC/USDT | $6.65 | $211,673 | 03:00:09 30/07/2026 |
| 120 | WhiteBIT |
ETC/WBT | $6.66 | $211,052 | 02:57:08 30/07/2026 |
| 121 | BloFin |
ETC/USDT | $6.65 | $210,758 | 02:57:17 30/07/2026 |
| 122 |  KoinBX |
ETC/BTC | $6.63 | $210,409 | 03:00:11 30/07/2026 |
| 123 | FameEX |
ETC/USDT | $6.65 | $207,822 | 02:57:07 30/07/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $6.65 | $204,769 | 02:56:29 30/07/2026 |
| 125 | LBank |
ETC/USDT | $6.65 | $195,349 | 02:57:11 30/07/2026 |
| 126 | BVOX |
ETC/USDT | $6.65 | $184,918 | 02:57:10 30/07/2026 |
| 127 | Gate |
ETC/USDT | $6.66 | $174,368 | 02:56:54 30/07/2026 |
| 128 | Bitbase |
ETC/USDT | $6.65 | $152,396 | 02:54:10 30/07/2026 |
| 129 | WhiteBIT |
ETC/USDC | $6.67 | $149,912 | 02:57:08 30/07/2026 |
| 130 | Ourbit |
ETC/USDT | $6.64 | $149,600 | 02:54:10 30/07/2026 |
| 131 |  Pionex |
ETC/USDT | $6.65 | $143,168 | 02:57:16 30/07/2026 |
| 132 |  BitKan |
ETC/USDT | $6.64 | $140,385 | 03:00:09 30/07/2026 |
| 133 |  BYDFi |
ETC/USDT | $6.64 | $136,601 | 03:00:15 30/07/2026 |
| 134 | KuCoin |
ETC/USDT | $6.65 | $123,173 | 02:56:53 30/07/2026 |
| 135 | KoinBX |
ETC/USDT | $6.65 | $109,416 | 03:00:11 30/07/2026 |
| 136 | KoinBX |
ETC/INR | $7.08 | $107,332 | 03:00:11 30/07/2026 |
| 137 | Bitspay |
ETC/USDT | $6.71 | $105,930 | 03:00:09 30/07/2026 |
| 138 | MEXC |
ETC/USDC | $6.63 | $99,567.35 | 02:54:16 30/07/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $6.65 | $94,151.16 | 03:00:07 30/07/2026 |
| 140 |  CriptoSwaps |
ETC/USDT | $6.66 | $93,717.62 | 03:00:17 30/07/2026 |
| 141 | ASTX |
ETC/USDT | $6.64 | $93,162.94 | 03:00:11 30/07/2026 |
| 142 |  AEGET |
ETC/USDT | $6.64 | $91,996.33 | 03:00:08 30/07/2026 |
| 143 | YEX |
ETC/USDT | $6.65 | $90,613.17 | 03:00:08 30/07/2026 |
| 144 | Bitunix |
ETC/USDT | $6.64 | $87,795.76 | 02:57:07 30/07/2026 |
| 145 |  PointPay |
ETC/USDT | $6.66 | $87,775.39 | 02:57:07 30/07/2026 |
| 146 | Bitget |
ETC/USDT | $6.65 | $87,226.94 | 02:54:54 30/07/2026 |
| 147 |  LeveX |
ETC/USDT | $6.64 | $81,787.10 | 03:00:16 30/07/2026 |
| 148 | Pionex |
ETC/USDT | $6.64 | $75,046.81 | 02:57:07 30/07/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $6.70 | $72,804.99 | 03:00:09 30/07/2026 |
| 150 |  Picol |
ETC/USDT | $6.64 | $66,164.26 | 03:00:08 30/07/2026 |
| 151 |  Globe Derivative Exchange |
ETC/USD | $6.65 | $63,228.76 | 03:00:16 30/07/2026 |
| 152 | Bitspay |
ETC/ETH | $6.61 | $61,588.35 | 03:00:09 30/07/2026 |
| 153 |  AlphaX |
ETC/USDT | $6.64 | $61,149.74 | 03:00:17 30/07/2026 |
| 154 | WhiteBIT |
ETC/BTC | $6.64 | $61,146.02 | 02:57:08 30/07/2026 |
| 155 |  BingX |
ETC/USDT | $6.66 | $59,384.73 | 02:57:08 30/07/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.65 | $58,162.50 | 03:00:10 30/07/2026 |
| 157 | idax exchange |
ETC/USDT | $6.65 | $58,158.63 | 03:00:13 30/07/2026 |
| 158 | WHXEX |
ETC/USDT | $6.65 | $57,927.57 | 03:00:08 30/07/2026 |
| 159 | Koinbay |
ETC/USDT | $6.65 | $57,716.70 | 02:57:09 30/07/2026 |
| 160 |  BtcTurk | Kripto |
ETC/TRY | $6.63 | $55,966.02 | 02:58:23 30/07/2026 |
| 161 | MEXC |
ETC/USDC | $6.65 | $53,443.20 | 02:51:07 30/07/2026 |
| 162 | Cofinex |
ETC/USDT | $6.65 | $50,732.33 | 03:00:11 30/07/2026 |
| 163 |  LATOKEN |
ETC/USDT | $6.71 | $49,630.89 | 02:57:07 30/07/2026 |
| 164 | HTX |
ETC/USDT | $6.68 | $49,557.73 | 02:39:19 30/07/2026 |
| 165 | Bitrue |
ETC/USDC | $6.66 | $47,357.83 | 02:57:07 30/07/2026 |
| 166 | WhiteBIT |
ETC/TRY | $6.66 | $47,260.86 | 02:57:08 30/07/2026 |
| 167 | MEXC |
ETC/USDT | $6.64 | $45,820.81 | 02:51:07 30/07/2026 |
| 168 | Bitbaby |
ETC/USDT | $6.66 | $44,705.13 | 02:57:10 30/07/2026 |
| 169 | CoinEx |
ETC/USDT | $6.64 | $43,685.97 | 02:59:53 30/07/2026 |
| 170 | EasiCoin |
ETC/USDT | $6.67 | $42,228.21 | 03:00:10 30/07/2026 |
| 171 | BitTap |
ETC/USDT | $6.64 | $41,615.59 | 03:00:10 30/07/2026 |
| 172 | AEGET |
ETC/USDT | $6.64 | $40,514.99 | 03:00:15 30/07/2026 |
| 173 |  XXKK |
ETC/USDT | $6.65 | $39,532.94 | 03:00:07 30/07/2026 |
| 174 |  GroveX |
ETC/USDT | $6.64 | $39,388.59 | 03:00:07 30/07/2026 |
| 175 | BYDFi |
ETC/USDT | $6.65 | $38,497.49 | 02:57:11 30/07/2026 |
| 176 | KCEX |
ETC/USDT | $6.66 | $37,830.53 | 02:57:10 30/07/2026 |
| 177 | Binance |
ETC/BTC | $6.64 | $35,766.28 | 02:56:54 30/07/2026 |
| 178 |  Flipster |
ETC/USDT | $6.65 | $35,140.75 | 03:00:19 30/07/2026 |
| 179 |  ZKE |
ETC/USDT | $6.65 | $34,774.32 | 03:00:10 30/07/2026 |
| 180 |  Bitfinex |
ETC/USDT | $6.65 | $34,233.00 | 02:57:15 30/07/2026 |
| 181 |  Coincall |
ETC/USD | $6.65 | $29,525.96 | 03:00:16 30/07/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.64 | $28,206.21 | 02:57:11 30/07/2026 |
| 183 |  Coinone |
ETC/KRW | $6.61 | $27,498.58 | 02:59:54 30/07/2026 |
| 184 | DigiFinex |
ETC/USDT | $6.65 | $25,449.54 | 03:00:08 30/07/2026 |
| 185 |  Kanga Exchange |
ETC/PLN | $6.64 | $25,391.76 | 03:00:09 30/07/2026 |
| 186 |  XBO.com |
ETC/USD | $6.66 | $24,750.52 | 02:57:07 30/07/2026 |
| 187 | Kanga Exchange |
ETC/USDT | $6.62 | $24,510.57 | 03:00:09 30/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.64 | $23,696.76 | 03:00:16 30/07/2026 |
| 189 | XBO.com |
ETC/EUR | $6.64 | $21,069.45 | 02:57:07 30/07/2026 |
| 190 | Binance |
ETC/TRY | $6.65 | $20,087.10 | 02:56:54 30/07/2026 |
| 191 |  Kraken |
ETC/USD | $6.65 | $19,899.71 | 02:59:24 30/07/2026 |
| 192 | XT.COM |
ETC/BTC | $6.64 | $17,838.69 | 02:57:07 30/07/2026 |
| 193 | WhiteBIT |
ETC/UAH | $6.55 | $16,944.93 | 02:57:08 30/07/2026 |
| 194 | Bitrue |
ETC/USDT | $6.66 | $16,439.52 | 02:57:07 30/07/2026 |
| 195 | Kraken |
ETC/EUR | $6.65 | $15,797.09 | 02:59:24 30/07/2026 |
| 196 |  Bit2Me |
ETC/EUR | $6.65 | $15,750.84 | 02:57:07 30/07/2026 |
| 197 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 198 | LeveX |
ETC/USDT | $6.65 | $14,806.52 | 03:00:09 30/07/2026 |
| 199 | Binance |
ETC/USDC | $6.66 | $14,032.02 | 02:56:54 30/07/2026 |
| 200 | Bitrue |
ETC/BTC | $6.61 | $12,821.96 | 02:57:07 30/07/2026 |
| 201 |  Blynex |
ETC/USDT | $6.66 | $12,618.46 | 03:00:07 30/07/2026 |
| 202 | Binance |
ETC/FDUSD | $6.65 | $12,578.15 | 02:56:54 30/07/2026 |
| 203 |  dYdX v4 |
ETC/USD | $6.74 | $12,516.02 | 03:01:18 30/07/2026 |
| 204 | BtcTurk | Kripto |
ETC/USDT | $6.58 | $11,327.73 | 02:58:23 30/07/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $6.65 | $9,736.37 | 03:00:09 30/07/2026 |
| 206 |  Aster |
ETC/USDT | $6.63 | $9,478.84 | 02:54:15 30/07/2026 |
| 207 | MEXC |
ETC/BTC | $6.64 | $8,234.32 | 02:51:07 30/07/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $6.64 | $7,659.26 | 02:56:29 30/07/2026 |
| 209 | XBO.com |
ETC/USDT | $6.66 | $7,554.79 | 02:57:07 30/07/2026 |
| 210 |  Binance TR |
ETC/TRY | $6.65 | $7,241.40 | 02:57:09 30/07/2026 |
| 211 |  Cryptonex |
ETC/USDT | $6.63 | $6,276.70 | 03:00:14 30/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $6.93 | $6,251.50 | 03:00:08 30/07/2026 |
| 213 | WhiteBIT |
ETC/EUR | $6.66 | $6,031.21 | 02:57:08 30/07/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $6.64 | $5,120.01 | 03:00:15 30/07/2026 |
| 215 | WHXEX |
ETC/BTC | $6.60 | $5,077.95 | 03:00:08 30/07/2026 |
| 216 |  Niza.io |
ETC/USD | $6.65 | $5,000.11 | 03:00:09 30/07/2026 |
| 217 |  Remitano |
ETC/USDT | $6.67 | $4,287.23 | 03:00:10 30/07/2026 |
| 218 | Gate |
ETC/ETH | $6.64 | $4,033.82 | 02:56:54 30/07/2026 |
| 219 |  Coinbase International Exchange |
ETC/USDC | $6.66 | $4,004.54 | 03:00:16 30/07/2026 |
| 220 | Niza.io |
ETC/EUR | $6.65 | $4,003.34 | 03:00:09 30/07/2026 |
| 221 | OKX |
ETC/EUR | $6.67 | $3,894.02 | 02:56:54 30/07/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $6.70 | $3,625.21 | 02:57:07 30/07/2026 |
| 223 |  Bitvavo |
ETC/EUR | $6.77 | $3,429.35 | 02:57:12 30/07/2026 |
| 224 |  Korbit |
ETC/KRW | $6.68 | $3,312.51 | 02:57:14 30/07/2026 |
| 225 | Bitfinex |
ETC/USDT | $6.65 | $3,175.01 | 02:59:24 30/07/2026 |
| 226 | CoinEx |
ETC/BTC | $6.64 | $2,943.84 | 02:59:53 30/07/2026 |
| 227 |  BitxEX |
ETC/USDT | $6.64 | $2,813.55 | 03:00:16 30/07/2026 |
| 228 | Poloniex |
ETC/BTC | $6.67 | $2,612.78 | 02:59:23 30/07/2026 |
| 229 | Crypto.com Exchange |
ETC/USD | $6.68 | $2,589.50 | 19:30:18 29/07/2026 |
| 230 | Bitcoiva |
ETC/USDT | $6.66 | $2,583.34 | 03:00:08 30/07/2026 |
| 231 | CoinEx |
ETC/USDC | $6.65 | $2,414.20 | 02:59:53 30/07/2026 |
| 232 |  OKJ |
ETC/JPY | $6.73 | $2,383.07 | 02:57:08 30/07/2026 |
| 233 | Kraken |
ETC/XBT | $6.60 | $2,302.15 | 02:59:24 30/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.63 | $1,790.48 | 03:00:08 30/07/2026 |
| 235 |  Binance TH |
ETC/USDT | $6.65 | $1,782.66 | 02:57:07 30/07/2026 |
| 236 | Bitfinex |
ETC/USD | $6.76 | $1,699.45 | 02:59:24 30/07/2026 |
| 237 |  Koinpark |
ETC/USDT | $6.66 | $1,595.96 | 02:57:07 30/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $6.66 | $1,593.56 | 02:57:07 30/07/2026 |
| 239 | Bitfinex |
ETC/BTC | $6.62 | $1,172.79 | 02:59:53 30/07/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $6.65 | $1,171.05 | 02:56:29 30/07/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $6.66 | $1,097.84 | 02:57:07 30/07/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.16 | $1,082.80 | 03:00:07 30/07/2026 |
| 243 | KuCoin |
ETC/USDC | $6.72 | $1,059.92 | 02:56:53 30/07/2026 |
| 244 |  Dzengi.com |
ETC/USD | $6.63 | $967.53 | 03:00:16 30/07/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $6.61 | $911.78 | 02:56:29 30/07/2026 |
| 246 | OKX |
ETC/USDC | $6.74 | $886.21 | 02:56:54 30/07/2026 |
| 247 |  TRIV |
ETC/IDR | $6.68 | $836.54 | 03:00:13 30/07/2026 |
| 248 | TRIV |
ETC/USDT | $6.65 | $833.50 | 03:00:13 30/07/2026 |
| 249 | KuCoin |
ETC/BTC | $6.64 | $789.53 | 02:56:53 30/07/2026 |
| 250 | KuCoin |
ETC/ETH | $6.61 | $525.04 | 02:56:53 30/07/2026 |
| 251 |  Bitstamp by Robinhood |
ETC/EUR | $6.77 | $484.51 | 02:59:53 30/07/2026 |
| 252 | Upbit |
ETC/BTC | $6.58 | $480.63 | 02:56:53 30/07/2026 |
| 253 |  EXMO |
ETC/USDC | $6.30 | $472.26 | 02:57:07 30/07/2026 |
| 254 | CoinDCX |
ETC/USDT | $6.65 | $222.03 | 03:00:07 30/07/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.60 | $215.34 | 19:36:28 29/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.65 | $187.17 | 18:30:37 29/07/2026 |
| 257 |  Binance.US |
ETC/USDT | $6.89 | $183.38 | 02:59:53 30/07/2026 |
| 258 |  5DAX |
ETC/USDT | $6.69 | $170.86 | 03:00:08 30/07/2026 |
| 259 | Deepcoin |
ETC/USDT | $6.65 | $125.82 | 02:57:10 30/07/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $6.65 | $121.94 | 02:34:25 30/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.71 | $95.91 | 02:34:25 30/07/2026 |
| 262 | Upbit |
ETC/USDT | $6.88 | $50.29 | 02:56:53 30/07/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $6.65 | $39.91 | 02:57:08 30/07/2026 |
| 264 |  WazirX |
ETC/USDT | $6.60 | $38.86 | 03:00:09 30/07/2026 |
| 265 |  CEX.IO |
ETC/USDT | $6.65 | $33.66 | 02:48:12 30/07/2026 |
| 266 |  Indodax |
ETC/IDR | $6.83 | $24.42 | 02:59:53 30/07/2026 |
| 267 | Bitrue |
ETC/XRP | $6.63 | $24.38 | 02:57:07 30/07/2026 |
| 268 | CEX.IO |
ETC/USD | $6.66 | $21.83 | 02:48:12 30/07/2026 |
| 269 |  ZebPay |
ETC/INR | $6.97 | $15.07 | 02:54:10 30/07/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.12 | $6.91 | 03:00:08 30/07/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.65 | $6.31 | 02:54:09 30/07/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.70 | $4.74 | 20:30:18 29/07/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.70 | $4.03 | 03:00:09 30/07/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.68 | $1.98 | 18:30:52 29/07/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $6.72 | $0.2459 | 18:31:50 29/07/2026 |
| 277 | Coinut |
ETC/BTC | $9.27 | $0.09272 | 03:00:09 30/07/2026 |
| 278 | Coinut |
ETC/LTC | $22.47 | $0.03371 | 03:00:09 30/07/2026 |
| 279 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 03:00:09 30/07/2026 |
| 280 |  HitBTC |
ETC/BTC | $5.56 | $0 | 02:54:09 30/07/2026 |
| 281 | HitBTC |
ETC/USDT | $6.99 | $0 | 02:54:09 30/07/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 02:59:53 30/07/2026 |
| 283 | Independent Reserve |
ETC/NZD | $7.17 | $0 | 03:00:08 30/07/2026 |
| 284 | Independent Reserve |
ETC/SGD | $7.18 | $0 | 03:00:08 30/07/2026 |
| 285 | Independent Reserve |
ETC/USD | $7.16 | $0 | 03:00:08 30/07/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.61 | $0 | 03:00:09 30/07/2026 |
| 287 |  Bitbns |
ETC/INR | $5.99 | $0 | 03:00:11 30/07/2026 |
| 288 | WazirX |
ETC/INR | $6.97 | $0 | 03:00:09 30/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.31 | $0 | 02:57:07 30/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.04 | $0 | 03:00:29 30/07/2026 |
| 291 | CoinJar |
ETC/GBP | $16.88 | $0 | 03:00:29 30/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 03:00:29 30/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 03:00:29 30/07/2026 |
| 294 | CoinJar |
ETC/USDT | $6.86 | $0 | 03:00:29 30/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.64 | $0 | 03:00:10 30/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $7.96 | $0 | 02:57:07 30/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 02:57:07 30/07/2026 |
| 298 |  Giottus |
ETC/INR | $7.49 | $0 | 02:48:10 30/07/2026 |
| 299 | Giottus |
ETC/USDT | $6.64 | $0 | 02:48:10 30/07/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.65 | $0 | 03:00:07 30/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,211,075 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.