Ethereum Classic ETC
Xếp hạng #54
01:48:00 09/06/2026
Giá Ethereum Classic (ETC)
$7.14 1.58%
0.0001127 BTC
187,728 VND
Thấp: $6.89
Cao: $7.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.16 | $85,391,666 | 00:57:17 09/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.17 | $73,119,592 | 01:00:16 09/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.17 | $71,140,303 | 01:00:16 09/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.17 | $57,959,246 | 01:00:15 09/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.16 | $49,897,298 | 00:57:16 09/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.17 | $45,030,240 | 01:00:15 09/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.15 | $40,487,515 | 01:00:08 09/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,520,376 | 00:57:15 09/06/2026 |
| 9 |  Aivora Exchange |
ETC/USDT | $7.17 | $24,059,619 | 01:00:17 09/06/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.16 | $23,550,555 | 00:57:14 09/06/2026 |
| 11 |  CoinMy |
ETC/USDT | $7.17 | $22,268,284 | 01:00:16 09/06/2026 |
| 12 |  Binance |
ETC/USDT | $7.16 | $19,764,257 | 00:54:17 09/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.16 | $18,298,667 | 00:57:15 09/06/2026 |
| 14 |  LBank |
ETC/USDT | $7.16 | $16,353,398 | 00:57:17 09/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.15 | $15,336,232 | 00:51:15 09/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.14 | $12,824,845 | 00:48:15 09/06/2026 |
| 17 |  Hibt |
ETC/USDT | $7.16 | $12,474,023 | 00:54:26 09/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.17 | $12,039,272 | 01:00:15 09/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.17 | $11,577,729 | 01:00:15 09/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $7.17 | $11,577,129 | 01:00:17 09/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $7.17 | $11,577,078 | 01:00:16 09/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.14 | $11,339,240 | 00:57:15 09/06/2026 |
| 23 |  Hotcoin |
ETC/USDT | $7.16 | $10,483,495 | 00:57:18 09/06/2026 |
| 24 |  AscendEX |
ETC/USDT | $7.16 | $9,488,204 | 00:57:15 09/06/2026 |
| 25 |  BTSE |
ETC/USDT | $7.17 | $8,574,278 | 00:57:15 09/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $7.18 | $8,243,754 | 01:00:15 09/06/2026 |
| 27 |  BITmarkets |
ETC/USDT | $7.18 | $8,237,268 | 01:00:15 09/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.16 | $8,005,107 | 00:57:17 09/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.16 | $7,537,446 | 00:54:20 09/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.17 | $7,035,616 | 01:00:16 09/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.16 | $6,533,249 | 00:57:15 09/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.18 | $6,466,616 | 01:00:16 09/06/2026 |
| 33 | IndoEx |
ETC/USDT | $7.15 | $6,410,762 | 01:00:08 09/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.17 | $5,934,350 | 01:00:16 09/06/2026 |
| 35 |  WEEX |
ETC/USDT | $7.16 | $5,762,252 | 00:57:17 09/06/2026 |
| 36 |  YoBit |
ETC/BTC | $7.12 | $5,738,971 | 01:00:12 09/06/2026 |
| 37 |  OneEx |
ETC/USDT | $7.17 | $4,975,807 | 01:00:16 09/06/2026 |
| 38 |  Ourbit |
ETC/USDT | $7.16 | $4,961,880 | 00:57:17 09/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.17 | $4,942,696 | 01:00:17 09/06/2026 |
| 40 |  Millionero |
ETC/USDT | $7.17 | $4,296,499 | 01:00:15 09/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.16 | $4,265,564 | 00:54:16 09/06/2026 |
| 42 |  XT.COM |
ETC/USDT | $7.16 | $4,012,125 | 00:57:38 09/06/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $7.17 | $3,592,198 | 01:00:10 09/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.16 | $3,572,336 | 00:57:16 09/06/2026 |
| 45 |  BTCC |
ETC/USDT | $7.16 | $3,525,781 | 00:57:16 09/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.17 | $3,467,545 | 01:00:17 09/06/2026 |
| 47 | CoinP |
ETC/USDT | $7.17 | $3,458,830 | 01:00:16 09/06/2026 |
| 48 |  Websea |
ETC/USDT | $7.16 | $3,363,502 | 00:57:17 09/06/2026 |
| 49 |  Bitspay |
ETC/USDC | $7.16 | $3,253,043 | 01:00:08 09/06/2026 |
| 50 | Bitspay |
ETC/BTC | $7.12 | $3,228,234 | 01:00:08 09/06/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.18 | $3,065,019 | 00:59:53 09/06/2026 |
| 52 |  Toobit |
ETC/USDT | $7.16 | $3,031,317 | 00:57:17 09/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $7.16 | $2,947,738 | 00:57:19 09/06/2026 |
| 54 | FameEX |
ETC/USDT | $7.16 | $2,902,255 | 00:57:10 09/06/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.17 | $2,792,962 | 01:00:10 09/06/2026 |
| 56 |  CoinChief |
ETC/USDT | $7.17 | $2,744,032 | 00:57:11 09/06/2026 |
| 57 |  Deepcoin |
ETC/USDT | $7.15 | $2,523,784 | 00:57:15 09/06/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.18 | $1,975,151 | 01:00:10 09/06/2026 |
| 59 | IndoEx |
ETC/ETH | $7.15 | $1,970,885 | 01:00:08 09/06/2026 |
| 60 |  UZX |
ETC/USDT | $7.16 | $1,958,964 | 00:54:15 09/06/2026 |
| 61 |  WhiteBIT |
ETC/USDT | $7.16 | $1,935,047 | 00:57:10 09/06/2026 |
| 62 |  BitMart |
ETC/USDT | $7.16 | $1,849,916 | 00:57:08 09/06/2026 |
| 63 | WOO X Pro |
ETC/USDT | $7.17 | $1,801,187 | 01:00:07 09/06/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $7.20 | $1,670,718 | 01:00:10 09/06/2026 |
| 65 |  HTX |
ETC/USDT | $7.20 | $1,670,677 | 00:59:24 09/06/2026 |
| 66 | KTX |
ETC/USDT | $7.16 | $1,595,989 | 01:00:09 09/06/2026 |
| 67 | Aivora Exchange |
ETC/USDT | $7.17 | $1,587,307 | 01:00:08 09/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.16 | $1,493,463 | 00:57:17 09/06/2026 |
| 69 |  OneBullEx |
ETC/USDT | $7.17 | $1,467,445 | 01:00:24 09/06/2026 |
| 70 | BlockFin |
ETC/USDT | $7.17 | $1,450,647 | 01:00:15 09/06/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.16 | $1,425,695 | 01:00:17 09/06/2026 |
| 72 |  Bitget |
ETC/USDT | $7.16 | $1,423,517 | 00:54:15 09/06/2026 |
| 73 | OneBullEx |
ETC/USDT | $7.17 | $1,418,886 | 01:00:11 09/06/2026 |
| 74 | Binance |
ETC/USDT | $7.17 | $1,409,734 | 00:56:54 09/06/2026 |
| 75 |  MEXC |
ETC/USDT | $7.16 | $1,382,373 | 00:57:16 09/06/2026 |
| 76 |  EasiCoin |
ETC/USDT | $7.17 | $1,363,020 | 01:00:16 09/06/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.16 | $1,280,250 | 00:57:15 09/06/2026 |
| 78 |  KuCoin |
ETC/USDT | $7.16 | $1,252,881 | 00:57:20 09/06/2026 |
| 79 |  Bitbase |
ETC/USDT | $7.15 | $1,241,086 | 00:48:17 09/06/2026 |
| 80 | Bitspay |
ETC/USDT | $7.18 | $1,231,526 | 01:00:08 09/06/2026 |
| 81 | Coinlocally |
ETC/USDT | $7.17 | $1,198,521 | 01:00:09 09/06/2026 |
| 82 | WEEX |
ETC/USDT | $7.17 | $1,187,184 | 00:57:11 09/06/2026 |
| 83 |  BloFin |
ETC/USDT | $7.15 | $1,184,003 | 00:54:10 09/06/2026 |
| 84 |  Cat.Ex |
ETC/USDT | $7.17 | $1,163,117 | 01:00:08 09/06/2026 |
| 85 |  YUBIT |
ETC/USDT | $7.16 | $1,156,279 | 00:57:15 09/06/2026 |
| 86 |  SuperEx |
ETC/USDT | $7.20 | $1,151,498 | 01:00:10 09/06/2026 |
| 87 |  Upbit |
ETC/KRW | $7.02 | $1,141,869 | 00:56:53 09/06/2026 |
| 88 |  EagleX |
ETC/USDT | $7.17 | $1,141,813 | 01:00:15 09/06/2026 |
| 89 |  Bitbaby |
ETC/USDT | $7.17 | $1,104,120 | 01:00:15 09/06/2026 |
| 90 |  Dmex |
ETC/USD | $7.18 | $986,679 | 01:03:16 09/06/2026 |
| 91 | CoinMy |
ETC/USDT | $7.17 | $984,736 | 01:00:11 09/06/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.16 | $956,067 | 00:54:18 09/06/2026 |
| 93 | Cat.Ex |
ETC/BTC | $7.16 | $951,858 | 01:00:08 09/06/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.16 | $940,022 | 00:50:58 09/06/2026 |
| 95 | CrypFine |
ETC/USDT | $7.15 | $897,768 | 00:57:11 09/06/2026 |
| 96 |  EXMO |
ETC/USD | $7.11 | $884,409 | 00:57:11 09/06/2026 |
| 97 |  MGBX |
ETC/USDT | $7.16 | $881,250 | 00:57:16 09/06/2026 |
| 98 | Millionero |
ETC/USDT | $7.17 | $795,664 | 01:00:07 09/06/2026 |
| 99 |  Azbit |
ETC/USDT | $7.16 | $790,081 | 00:51:15 09/06/2026 |
| 100 |  BitTap |
ETC/USDT | $7.17 | $746,646 | 01:00:17 09/06/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $7.16 | $726,324 | 00:57:17 09/06/2026 |
| 102 | CoinW |
ETC/USDT | $7.15 | $722,357 | 00:48:11 09/06/2026 |
| 103 | BTCC |
ETC/USDT | $7.17 | $705,228 | 00:57:08 09/06/2026 |
| 104 |  4E |
ETC/USDT | $7.17 | $697,944 | 01:00:10 09/06/2026 |
| 105 |  BitGW Exchange |
ETC/USDT | $7.17 | $635,344 | 01:00:08 09/06/2026 |
| 106 |  Gate |
ETC/USDT | $7.16 | $612,199 | 00:57:20 09/06/2026 |
| 107 |  Gems Trade |
ETC/USDT | $7.17 | $608,136 | 01:00:09 09/06/2026 |
| 108 |  OKX |
ETC/USDT | $7.16 | $607,414 | 00:56:53 09/06/2026 |
| 109 |  KCEX |
ETC/USDT | $7.16 | $583,327 | 00:57:15 09/06/2026 |
| 110 | AscendEX |
ETC/USDT | $7.17 | $568,086 | 00:57:07 09/06/2026 |
| 111 | YEX |
ETC/USD | $7.17 | $530,532 | 01:00:17 09/06/2026 |
| 112 | Bitspay |
ETC/ETH | $7.13 | $508,641 | 01:00:08 09/06/2026 |
| 113 |  Bithumb |
ETC/KRW | $7.02 | $503,059 | 00:59:53 09/06/2026 |
| 114 |  Bitrue |
ETC/USDT | $7.16 | $502,746 | 00:57:17 09/06/2026 |
| 115 | Hibt |
ETC/USDT | $7.16 | $485,155 | 00:54:12 09/06/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $7.16 | $460,321 | 01:00:17 09/06/2026 |
| 117 | EXMO |
ETC/USDC | $7.16 | $460,062 | 00:57:11 09/06/2026 |
| 118 | WhiteBIT |
ETC/WBT | $7.16 | $459,168 | 00:57:10 09/06/2026 |
| 119 | YUBIT |
ETC/USDT | $7.16 | $425,149 | 00:57:07 09/06/2026 |
| 120 | Phemex |
ETC/USDT | $7.17 | $424,127 | 00:57:12 09/06/2026 |
| 121 | Biconomy.com |
ETC/USDT | $7.14 | $415,216 | 00:48:10 09/06/2026 |
| 122 | EagleX |
ETC/USDT | $7.16 | $414,781 | 01:00:07 09/06/2026 |
| 123 | Ju.com |
ETC/USDT | $7.16 | $396,298 | 01:00:07 09/06/2026 |
| 124 | WhiteBIT |
ETC/USDC | $7.17 | $396,235 | 00:57:10 09/06/2026 |
| 125 | XT.COM |
ETC/USDT | $7.17 | $394,572 | 00:57:12 09/06/2026 |
| 126 | Toobit |
ETC/USDT | $7.16 | $373,464 | 00:57:12 09/06/2026 |
| 127 |  Tebbit |
ETC/USDT | $7.17 | $364,418 | 01:00:16 09/06/2026 |
| 128 | UZX |
ETC/USDT | $7.17 | $352,884 | 00:54:11 09/06/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $7.16 | $337,563 | 00:56:59 09/06/2026 |
| 130 | Tapbit |
ETC/USDT | $7.16 | $301,923 | 00:57:10 09/06/2026 |
| 131 | Bybit |
ETC/USDT | $7.16 | $263,937 | 00:54:09 09/06/2026 |
| 132 | KuCoin |
ETC/USDT | $7.16 | $259,556 | 00:59:23 09/06/2026 |
| 133 | MEXC |
ETC/USDT | $7.16 | $255,362 | 00:57:07 09/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.17 | $248,799 | 01:00:10 09/06/2026 |
| 135 |  XXKK |
ETC/USDT | $7.17 | $243,098 | 01:00:09 09/06/2026 |
| 136 | WOO X Pro |
ETC/USD | $7.17 | $233,397 | 01:00:16 09/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $7.16 | $232,841 | 00:57:18 09/06/2026 |
| 138 | Ourbit |
ETC/USDT | $7.17 | $228,869 | 00:57:09 09/06/2026 |
| 139 |  BigONE |
ETC/USDT | $7.14 | $220,682 | 00:54:11 09/06/2026 |
| 140 | Gate |
ETC/USDT | $7.16 | $216,812 | 00:56:24 09/06/2026 |
| 141 |  AEGET |
ETC/USDT | $7.17 | $210,597 | 01:00:16 09/06/2026 |
| 142 | LBank |
ETC/USDT | $7.15 | $204,990 | 00:57:13 09/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.15 | $194,965 | 01:00:15 09/06/2026 |
| 144 | BVOX |
ETC/USDT | $7.17 | $189,377 | 00:57:10 09/06/2026 |
| 145 |  Hyperliquid |
ETC/USD | $7.15 | $184,830 | 00:57:26 09/06/2026 |
| 146 | HTX |
ETC/USDT | $7.19 | $179,444 | 00:57:17 09/06/2026 |
| 147 |  CoinTR |
ETC/USDT | $7.17 | $174,814 | 01:00:10 09/06/2026 |
| 148 | Coinbase Exchange |
ETC/EUR | $7.14 | $160,368 | 00:56:59 09/06/2026 |
| 149 | Cofinex |
ETC/USD | $7.16 | $157,209 | 01:00:17 09/06/2026 |
| 150 |  BitKan |
ETC/USDT | $7.16 | $147,660 | 01:00:07 09/06/2026 |
| 151 | AEGET |
ETC/USDT | $7.18 | $140,259 | 01:00:09 09/06/2026 |
| 152 | ASTX |
ETC/USDT | $7.18 | $140,060 | 01:00:08 09/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.55 | $136,451 | 01:00:09 09/06/2026 |
| 154 | 4E |
ETC/USDT | $7.17 | $136,358 | 01:00:15 09/06/2026 |
| 155 | BloFin |
ETC/USDT | $7.16 | $128,051 | 00:54:16 09/06/2026 |
| 156 |  AlphaX |
ETC/USDT | $7.17 | $127,147 | 01:00:17 09/06/2026 |
| 157 |  CZR Exchange |
ETC/USDT | $7.17 | $123,386 | 01:00:10 09/06/2026 |
| 158 | YEX |
ETC/USDT | $7.17 | $122,978 | 01:00:11 09/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.17 | $115,411 | 01:00:15 09/06/2026 |
| 160 | CoinTR |
ETC/TRY | $7.19 | $111,070 | 01:00:10 09/06/2026 |
| 161 | KoinBX |
ETC/USDT | $7.17 | $110,179 | 01:00:09 09/06/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $7.17 | $108,769 | 01:00:12 09/06/2026 |
| 163 |  Pionex |
ETC/USDT | $7.16 | $107,811 | 00:57:08 09/06/2026 |
| 164 |  PointPay |
ETC/USDT | $7.16 | $105,497 | 00:54:07 09/06/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 166 |  dYdX v4 |
ETC/USD | $7.10 | $97,468.52 | 01:01:17 09/06/2026 |
| 167 |  Picol |
ETC/USDT | $7.17 | $95,091.81 | 01:00:09 09/06/2026 |
| 168 | MEXC |
ETC/USDC | $7.14 | $94,189.44 | 00:57:16 09/06/2026 |
| 169 |  Bitvavo |
ETC/EUR | $7.14 | $89,151.68 | 00:57:10 09/06/2026 |
| 170 | Pionex |
ETC/USDT | $7.16 | $84,151.17 | 00:57:16 09/06/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.12 | $80,564.90 | 01:00:09 09/06/2026 |
| 172 |  Kraken |
ETC/USD | $7.14 | $76,836.55 | 00:59:24 09/06/2026 |
| 173 | Bitunix |
ETC/USDT | $7.16 | $69,469.07 | 00:54:08 09/06/2026 |
| 174 |  BingX |
ETC/USDT | $7.15 | $69,199.29 | 00:54:08 09/06/2026 |
| 175 | Bitbaby |
ETC/USDT | $7.17 | $69,032.26 | 01:00:07 09/06/2026 |
| 176 | Binance |
ETC/USDC | $7.16 | $67,630.26 | 00:56:54 09/06/2026 |
| 177 | WhiteBIT |
ETC/BTC | $7.15 | $65,827.66 | 00:57:10 09/06/2026 |
| 178 | Koinbay |
ETC/USDT | $7.16 | $63,421.70 | 00:57:10 09/06/2026 |
| 179 | Blockfinex |
ETC/USDT | $7.17 | $62,570.09 | 01:00:09 09/06/2026 |
| 180 | idax exchange |
ETC/USDT | $7.17 | $62,570.09 | 01:00:10 09/06/2026 |
| 181 | WHXEX |
ETC/USDT | $7.17 | $62,523.59 | 01:00:08 09/06/2026 |
| 182 |  XBO.com |
ETC/USDT | $7.17 | $59,837.90 | 01:00:08 09/06/2026 |
| 183 | BYDFi |
ETC/USDT | $7.16 | $59,413.48 | 01:00:08 09/06/2026 |
| 184 | EasiCoin |
ETC/USDT | $7.18 | $58,435.68 | 01:00:07 09/06/2026 |
| 185 | Bitrue |
ETC/USDC | $7.16 | $57,882.61 | 00:57:10 09/06/2026 |
| 186 | MEXC |
ETC/USDC | $7.18 | $54,834.68 | 00:57:07 09/06/2026 |
| 187 | Binance |
ETC/BTC | $7.13 | $54,136.63 | 00:56:54 09/06/2026 |
| 188 | WhiteBIT |
ETC/TRY | $7.15 | $51,910.93 | 00:57:10 09/06/2026 |
| 189 | KCEX |
ETC/USDT | $7.16 | $50,976.68 | 00:57:07 09/06/2026 |
| 190 |  CoinEx |
ETC/USDT | $7.17 | $50,570.36 | 00:59:53 09/06/2026 |
| 191 | Cofinex |
ETC/USDT | $7.17 | $50,416.52 | 01:00:10 09/06/2026 |
| 192 | Kraken |
ETC/EUR | $7.12 | $49,894.77 | 00:59:55 09/06/2026 |
| 193 | Bitget |
ETC/USDT | $7.17 | $49,417.90 | 00:54:08 09/06/2026 |
| 194 |  Nivex |
ETC/USDT | $8.04 | $49,082.49 | 01:00:09 09/06/2026 |
| 195 |  Bit2Me |
ETC/EUR | $7.12 | $48,728.84 | 00:57:12 09/06/2026 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $7.18 | $47,539.36 | 01:00:17 09/06/2026 |
| 197 |  LATOKEN |
ETC/USDT | $7.13 | $43,245.97 | 00:48:10 09/06/2026 |
| 198 |  BitDelta |
ETC/USDT | $7.17 | $42,889.15 | 00:57:11 09/06/2026 |
| 199 |  Coincall |
ETC/USD | $7.17 | $41,683.96 | 01:00:16 09/06/2026 |
| 200 |  ZKE |
ETC/USDT | $7.17 | $37,542.05 | 01:00:10 09/06/2026 |
| 201 |  Kanga Exchange |
ETC/PLN | $7.13 | $37,078.95 | 00:54:11 09/06/2026 |
| 202 | BitTap |
ETC/USDT | $7.17 | $36,083.80 | 01:00:10 09/06/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $7.12 | $35,522.80 | 00:54:11 09/06/2026 |
| 204 |  Bitcastle |
ETC/USDT | $7.17 | $34,883.17 | 01:00:12 09/06/2026 |
| 205 | DigiFinex |
ETC/USDT | $7.16 | $33,231.53 | 00:54:07 09/06/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $7.16 | $32,951.71 | 01:00:15 09/06/2026 |
| 207 |  Coinone |
ETC/KRW | $6.99 | $29,531.37 | 00:59:53 09/06/2026 |
| 208 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 209 | XT.COM |
ETC/BTC | $7.13 | $26,770.81 | 00:57:12 09/06/2026 |
| 210 |  Bitfinex |
ETC/USDT | $7.15 | $26,367.41 | 00:57:16 09/06/2026 |
| 211 | Bitrue |
ETC/USDT | $7.16 | $24,118.52 | 00:57:10 09/06/2026 |
| 212 | WhiteBIT |
ETC/UAH | $6.91 | $21,999.21 | 00:57:10 09/06/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $7.14 | $19,843.09 | 00:57:53 09/06/2026 |
| 214 | KoinBX |
ETC/BTC | $7.14 | $19,745.11 | 01:00:09 09/06/2026 |
| 215 |  Niza.io |
ETC/USD | $7.14 | $18,991.11 | 00:57:08 09/06/2026 |
| 216 |  Cryptonex |
ETC/USDT | $7.19 | $18,949.74 | 01:00:08 09/06/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.14 | $15,700.45 | 00:54:11 09/06/2026 |
| 218 | XBO.com |
ETC/EUR | $7.19 | $14,416.35 | 01:00:08 09/06/2026 |
| 219 | XBO.com |
ETC/USD | $7.15 | $14,345.64 | 01:00:08 09/06/2026 |
| 220 | EXMO.ME |
ETC/USDT | $7.17 | $13,012.42 | 01:00:17 09/06/2026 |
| 221 | Niza.io |
ETC/EUR | $7.12 | $12,341.00 | 00:57:08 09/06/2026 |
| 222 | EXMO |
ETC/USDT | $7.16 | $12,063.95 | 00:57:11 09/06/2026 |
| 223 | LeveX |
ETC/USDT | $7.18 | $11,642.74 | 01:00:08 09/06/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $7.17 | $10,511.22 | 00:57:53 09/06/2026 |
| 225 | Binance |
ETC/FDUSD | $7.16 | $9,263.44 | 00:56:54 09/06/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $7.12 | $9,261.11 | 01:00:16 09/06/2026 |
| 227 | WhiteBIT |
ETC/EUR | $7.15 | $8,808.27 | 00:57:10 09/06/2026 |
| 228 | Bitrue |
ETC/BTC | $7.11 | $8,777.47 | 00:57:10 09/06/2026 |
| 229 | MEXC |
ETC/BTC | $7.17 | $8,136.63 | 00:57:07 09/06/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.16 | $6,897.81 | 00:57:10 09/06/2026 |
| 231 |  NexDAX |
ETC/USDT | $7.21 | $6,869.14 | 01:00:09 09/06/2026 |
| 232 |  Bitcoiva |
ETC/INR | $7.28 | $6,792.74 | 01:00:09 09/06/2026 |
| 233 |  Blynex |
ETC/USDT | $7.17 | $6,712.23 | 01:00:10 09/06/2026 |
| 234 | WHXEX |
ETC/BTC | $7.11 | $6,631.77 | 01:00:08 09/06/2026 |
| 235 | Gate |
ETC/ETH | $7.13 | $5,949.51 | 00:56:54 09/06/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $7.10 | $4,652.50 | 00:56:59 09/06/2026 |
| 237 | Binance |
ETC/TRY | $7.14 | $4,464.21 | 00:56:54 09/06/2026 |
| 238 |  Flipster |
ETC/USDT | $7.15 | $3,897.63 | 01:00:15 09/06/2026 |
| 239 | CoinEx |
ETC/BTC | $7.17 | $3,888.73 | 00:59:53 09/06/2026 |
| 240 | KuCoin |
ETC/USDC | $7.13 | $3,495.94 | 00:59:53 09/06/2026 |
| 241 | Bitfinex |
ETC/USD | $7.15 | $3,387.20 | 00:59:24 09/06/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $7.15 | $3,279.82 | 00:45:08 09/06/2026 |
| 243 | CoinEx |
ETC/USDC | $7.16 | $2,994.94 | 00:59:53 09/06/2026 |
| 244 |  BitxEX |
ETC/USDT | $7.17 | $2,975.08 | 01:00:16 09/06/2026 |
| 245 | OKX |
ETC/EUR | $7.15 | $2,898.36 | 00:56:53 09/06/2026 |
| 246 | Bitcoiva |
ETC/USDT | $7.17 | $2,806.44 | 01:00:09 09/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.14 | $2,580.57 | 00:54:07 09/06/2026 |
| 248 |  Koinpark |
ETC/USDT | $7.17 | $2,451.63 | 00:57:11 09/06/2026 |
| 249 | KuCoin |
ETC/ETH | $7.16 | $2,449.26 | 00:59:53 09/06/2026 |
| 250 |  Aster |
ETC/USDT | $7.16 | $2,376.24 | 00:54:15 09/06/2026 |
| 251 | KuCoin |
ETC/BTC | $7.17 | $1,967.33 | 00:59:23 09/06/2026 |
| 252 |  Korbit |
ETC/KRW | $7.05 | $1,681.41 | 00:45:08 09/06/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.69 | $1,505.49 | 00:57:08 09/06/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $7.14 | $1,392.75 | 00:45:08 09/06/2026 |
| 255 |  Binance TR |
ETC/TRY | $7.14 | $1,305.78 | 00:57:12 09/06/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $7.22 | $1,129.02 | 19:00:19 08/06/2026 |
| 257 |  Binance.US |
ETC/USDT | $7.24 | $1,093.25 | 00:59:23 09/06/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $7.21 | $1,074.80 | 00:16:22 09/06/2026 |
| 259 |  Remitano |
ETC/USDT | $7.13 | $1,065.43 | 01:00:12 09/06/2026 |
| 260 | Bitfinex |
ETC/BTC | $7.14 | $1,048.65 | 00:59:24 09/06/2026 |
| 261 |  TRIV |
ETC/IDR | $7.19 | $1,040.93 | 01:00:42 09/06/2026 |
| 262 | TRIV |
ETC/USDT | $7.17 | $1,040.92 | 01:00:42 09/06/2026 |
| 263 |  Indodax |
ETC/IDR | $7.19 | $877.98 | 00:59:54 09/06/2026 |
| 264 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $664.60 | 15:51:45 08/06/2026 |
| 265 | CoinDCX |
ETC/USDT | $7.17 | $623.65 | 00:57:08 09/06/2026 |
| 266 |  NovaDAX |
ETC/BRL | $7.09 | $430.30 | 01:00:08 09/06/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/UNI | $7.27 | $391.30 | 15:48:08 08/06/2026 |
| 268 |  CEX.IO |
ETC/USD | $7.18 | $351.50 | 00:57:10 09/06/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $7.11 | $330.20 | 00:56:59 09/06/2026 |
| 270 | OKX |
ETC/USD | $7.19 | $275.49 | 00:56:53 09/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.13 | $266.26 | 16:51:25 08/06/2026 |
| 272 | OKX |
ETC/USDC | $7.13 | $241.85 | 00:56:53 09/06/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $7.14 | $183.62 | 20:34:43 08/06/2026 |
| 274 |  5DAX |
ETC/USDT | $7.15 | $182.90 | 01:00:09 09/06/2026 |
| 275 | Bitfinex |
ETC/USDT | $7.15 | $165.97 | 00:59:24 09/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.22 | $133.50 | 23:46:06 08/06/2026 |
| 277 | Upbit |
ETC/BTC | $7.07 | $132.79 | 00:56:53 09/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.16 | $124.65 | 00:57:10 09/06/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $7.22 | $124.20 | 00:13:16 09/06/2026 |
| 280 | Bitrue |
ETC/XRP | $7.19 | $113.20 | 00:57:10 09/06/2026 |
| 281 | Upbit |
ETC/USDT | $7.18 | $91.03 | 00:56:53 09/06/2026 |
| 282 |  WazirX |
ETC/INR | $7.31 | $59.72 | 01:00:09 09/06/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $7.16 | $33.83 | 00:59:23 09/06/2026 |
| 284 | CEX.IO |
ETC/USDT | $7.16 | $28.84 | 00:57:10 09/06/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $7.15 | $20.73 | 01:00:08 09/06/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.16 | $16.25 | 22:13:13 08/06/2026 |
| 287 |  WOO X |
ETC/USDT | $7.16 | $14.94 | 00:57:15 09/06/2026 |
| 288 | WazirX |
ETC/USDT | $7.00 | $13.03 | 01:00:09 09/06/2026 |
| 289 | Binance.US |
ETC/USD | $7.87 | $8.52 | 00:59:53 09/06/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $7.23 | $6.78 | 16:03:22 08/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.17 | $6.41 | 00:57:11 09/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.00 | $3.61 | 01:00:11 09/06/2026 |
| 293 |  ZebPay |
ETC/INR | $7.58 | $2.98 | 01:00:08 09/06/2026 |
| 294 |  Giottus |
ETC/USDT | $7.15 | $0.9789 | 00:09:07 09/06/2026 |
| 295 | Giottus |
ETC/INR | $7.11 | $0.9736 | 00:09:07 09/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $7.14 | $0.3542 | 09:18:51 08/06/2026 |
| 297 | Coinut |
ETC/BTC | $9.28 | $0.09279 | 01:00:11 09/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.65 | $0.03248 | 01:00:11 09/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 01:00:11 09/06/2026 |
| 300 | Poloniex |
ETC/BTC | $7.49 | $0 | 00:59:23 09/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 09/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,391,666 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.