Ethereum Classic ETC
Xếp hạng #50
03:34:00 22/04/2026
Giá Ethereum Classic (ETC)
$8.38 -0.7%
0.0001105 BTC
222,424 VND
Thấp: $8.30
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ETC/USDT | $8.28 | $123,735,822 | 02:57:15 22/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.28 | $115,705,446 | 02:57:18 22/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.29 | $70,905,544 | 03:00:16 22/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.29 | $68,014,622 | 03:00:15 22/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,542,181 | 02:57:15 22/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.29 | $33,034,271 | 02:57:10 22/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.28 | $31,033,243 | 03:00:15 22/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.28 | $27,914,425 | 02:57:16 22/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.29 | $25,773,429 | 02:54:15 22/04/2026 |
| 10 |  KTX |
ETC/USDT | $8.29 | $25,528,963 | 03:00:15 22/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.30 | $24,896,834 | 03:00:15 22/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.30 | $24,885,318 | 03:00:15 22/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.33 | $23,516,793 | 02:54:09 22/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.28 | $16,378,428 | 02:57:17 22/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.28 | $15,333,573 | 02:54:16 22/04/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.28 | $14,590,547 | 02:57:15 22/04/2026 |
| 17 |  CoinP |
ETC/USDT | $8.28 | $13,165,113 | 02:57:18 22/04/2026 |
| 18 |  OrangeX |
ETC/USDT | $8.28 | $12,335,065 | 02:57:15 22/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.28 | $12,120,941 | 02:57:15 22/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.29 | $11,496,709 | 03:00:16 22/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.29 | $11,496,709 | 03:00:16 22/04/2026 |
| 22 |  Batonex |
ETC/USDT | $8.29 | $10,295,706 | 03:00:16 22/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.29 | $9,410,275 | 02:57:15 22/04/2026 |
| 24 |  IBIT Global |
ETC/USDT | $8.29 | $7,699,505 | 03:00:17 22/04/2026 |
| 25 |  YoBit |
ETC/BTC | $8.43 | $6,355,318 | 03:00:08 22/04/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $8.29 | $5,994,185 | 03:00:16 22/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.28 | $5,700,342 | 02:57:18 22/04/2026 |
| 28 |  CoinW |
ETC/USDT | $8.28 | $5,671,570 | 02:57:16 22/04/2026 |
| 29 |  Millionero |
ETC/USDT | $8.28 | $5,592,677 | 02:57:15 22/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.28 | $5,373,587 | 02:57:20 22/04/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.28 | $5,285,922 | 03:00:16 22/04/2026 |
| 32 |  WEEX |
ETC/USDT | $8.28 | $5,270,083 | 02:57:17 22/04/2026 |
| 33 |  BTCC |
ETC/USDT | $8.30 | $5,237,857 | 02:57:16 22/04/2026 |
| 34 |  BVOX |
ETC/USDT | $8.28 | $5,061,777 | 02:57:15 22/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.29 | $4,933,606 | 03:00:13 22/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.30 | $4,864,675 | 03:00:15 22/04/2026 |
| 37 |  DigiFinex |
ETC/USDT | $8.29 | $4,322,430 | 03:00:16 22/04/2026 |
| 38 |  Bybit |
ETC/USDT | $8.28 | $4,259,503 | 02:54:16 22/04/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.28 | $4,221,814 | 02:57:15 22/04/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.28 | $3,944,847 | 02:57:16 22/04/2026 |
| 41 | IndoEx |
ETC/USDT | $8.33 | $3,647,570 | 02:54:09 22/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.29 | $3,623,780 | 02:58:53 22/04/2026 |
| 43 | Aivora Exchange |
ETC/USDT | $8.29 | $3,520,982 | 03:00:08 22/04/2026 |
| 44 | Hotcoin |
ETC/USDT | $8.29 | $3,243,954 | 02:57:07 22/04/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.30 | $3,102,549 | 02:57:08 22/04/2026 |
| 46 |  Websea |
ETC/USDT | $8.28 | $3,097,265 | 02:57:17 22/04/2026 |
| 47 |  Coinlocally |
ETC/USDT | $8.29 | $3,028,959 | 03:00:16 22/04/2026 |
| 48 |  YEX |
ETC/USDT | $8.29 | $2,938,707 | 03:00:16 22/04/2026 |
| 49 | FameEX |
ETC/USDT | $8.30 | $2,885,832 | 02:57:09 22/04/2026 |
| 50 |  Toobit |
ETC/USDT | $8.28 | $2,671,891 | 02:57:16 22/04/2026 |
| 51 |  Bibox |
ETC/USDT | $16.68 | $2,408,591 | 03:00:12 22/04/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.28 | $2,285,409 | 02:57:21 22/04/2026 |
| 53 | Binance |
ETC/USDT | $8.30 | $2,182,459 | 02:56:42 22/04/2026 |
| 54 |  KuCoin |
ETC/USDT | $8.28 | $2,066,754 | 02:57:18 22/04/2026 |
| 55 | Hotcoin |
ETC/USD | $8.28 | $1,930,835 | 02:57:20 22/04/2026 |
| 56 |  Cofinex |
ETC/USDT | $8.29 | $1,870,882 | 03:00:17 22/04/2026 |
| 57 |  Bitget |
ETC/USDT | $8.28 | $1,869,575 | 02:54:15 22/04/2026 |
| 58 |  BitMart |
ETC/USDT | $8.30 | $1,681,626 | 02:57:07 22/04/2026 |
| 59 |  MEXC |
ETC/USDT | $8.28 | $1,655,322 | 02:57:15 22/04/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.26 | $1,646,732 | 02:54:08 22/04/2026 |
| 61 | WEEX |
ETC/USDT | $8.29 | $1,641,747 | 02:57:09 22/04/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.29 | $1,593,502 | 03:00:07 22/04/2026 |
| 63 |  Ju.com |
ETC/USDT | $8.29 | $1,521,570 | 02:54:09 22/04/2026 |
| 64 |  UZX |
ETC/USDT | $8.28 | $1,473,488 | 02:54:15 22/04/2026 |
| 65 |  AlphaX |
ETC/USDT | $8.29 | $1,407,707 | 03:00:17 22/04/2026 |
| 66 |  OneBullEx |
ETC/USDT | $8.29 | $1,279,910 | 03:00:11 22/04/2026 |
| 67 |  Zoomex |
ETC/USDT | $8.28 | $1,279,091 | 02:57:15 22/04/2026 |
| 68 |  Bitop |
ETC/USDT | $8.29 | $1,228,802 | 03:00:23 22/04/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.28 | $1,181,435 | 02:57:15 22/04/2026 |
| 70 | CoinW |
ETC/USDT | $8.29 | $1,159,362 | 02:57:14 22/04/2026 |
| 71 |  Upbit |
ETC/KRW | $8.30 | $1,152,500 | 02:56:23 22/04/2026 |
| 72 | OneBullEx |
ETC/USDT | $8.29 | $1,145,023 | 03:00:24 22/04/2026 |
| 73 | IndoEx |
ETC/ETH | $8.33 | $1,118,371 | 02:54:09 22/04/2026 |
| 74 | BTCC |
ETC/USDT | $8.28 | $1,090,623 | 02:57:09 22/04/2026 |
| 75 |  4E |
ETC/USDT | $8.29 | $1,080,088 | 02:54:10 22/04/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $8.30 | $1,069,686 | 03:00:10 22/04/2026 |
| 77 |  Globe Derivative Exchange |
ETC/USD | $8.30 | $1,069,576 | 03:00:17 22/04/2026 |
| 78 |  Phemex |
ETC/USDT | $8.28 | $1,048,365 | 02:57:15 22/04/2026 |
| 79 |  BlockFin |
ETC/USDT | $8.29 | $1,014,582 | 03:00:16 22/04/2026 |
| 80 |  OKX |
ETC/USDT | $8.29 | $1,012,453 | 02:56:23 22/04/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.29 | $1,012,383 | 02:57:14 22/04/2026 |
| 82 |  BitTap |
ETC/USDT | $8.29 | $1,001,255 | 03:00:17 22/04/2026 |
| 83 |  EasiCoin |
ETC/USDT | $8.29 | $986,146 | 03:00:16 22/04/2026 |
| 84 |  EagleX |
ETC/USDT | $8.29 | $981,756 | 03:00:15 22/04/2026 |
| 85 |  MGBX |
ETC/USDT | $8.29 | $973,012 | 03:00:16 22/04/2026 |
| 86 | Millionero |
ETC/USDT | $8.30 | $947,949 | 03:00:10 22/04/2026 |
| 87 |  EXMO |
ETC/USD | $8.36 | $914,970 | 02:57:11 22/04/2026 |
| 88 | Biconomy.com |
ETC/USDT | $8.30 | $909,061 | 02:57:07 22/04/2026 |
| 89 |  Azbit |
ETC/USDT | $8.30 | $871,644 | 02:57:11 22/04/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $8.30 | $867,174 | 03:00:11 22/04/2026 |
| 91 | NovaEx |
ETC/USDT | $8.30 | $863,222 | 03:00:10 22/04/2026 |
| 92 |  Hibt |
ETC/USDT | $8.29 | $809,382 | 02:57:12 22/04/2026 |
| 93 |  AstralX |
ETC/USDT | $8.29 | $804,050 | 03:00:17 22/04/2026 |
| 94 |  CEEX exchange |
ETC/USDT | $8.29 | $793,375 | 03:00:10 22/04/2026 |
| 95 |  Bitbaby |
ETC/USDT | $8.28 | $767,718 | 02:57:16 22/04/2026 |
| 96 |  HTX |
ETC/USDT | $8.28 | $759,801 | 02:57:15 22/04/2026 |
| 97 | CrypFine |
ETC/USDT | $8.29 | $755,064 | 02:57:19 22/04/2026 |
| 98 |  Bitunix |
ETC/USDT | $8.28 | $698,916 | 02:57:15 22/04/2026 |
| 99 | YUBIT |
ETC/USDT | $8.28 | $660,703 | 02:57:08 22/04/2026 |
| 100 | BlockFin |
ETC/USDT | $8.31 | $633,300 | 03:00:07 22/04/2026 |
| 101 |  Dmex |
ETC/USD | $8.31 | $628,801 | 03:03:16 22/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.30 | $618,781 | 03:00:11 22/04/2026 |
| 103 | EagleX |
ETC/USDT | $8.29 | $615,928 | 03:00:10 22/04/2026 |
| 104 | ASTX |
ETC/USDT | $8.30 | $612,491 | 03:00:11 22/04/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.29 | $611,201 | 02:57:13 22/04/2026 |
| 106 | Bibox |
ETC/ETH | $16.66 | $607,197 | 03:00:12 22/04/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.28 | $604,367 | 02:57:18 22/04/2026 |
| 108 | AscendEX |
ETC/USDT | $8.32 | $562,911 | 02:57:10 22/04/2026 |
| 109 | YEX |
ETC/USD | $8.28 | $531,077 | 03:00:16 22/04/2026 |
| 110 | UZX |
ETC/USDT | $8.29 | $516,011 | 02:54:10 22/04/2026 |
| 111 |  Bitrue |
ETC/USDT | $8.28 | $502,682 | 02:57:17 22/04/2026 |
| 112 |  Bithumb |
ETC/KRW | $8.29 | $488,651 | 02:59:54 22/04/2026 |
| 113 | WhiteBIT |
ETC/USDT | $8.29 | $477,859 | 02:57:08 22/04/2026 |
| 114 | LBank |
ETC/USDT | $8.29 | $470,872 | 02:57:11 22/04/2026 |
| 115 | Phemex |
ETC/USDT | $8.30 | $463,049 | 02:57:08 22/04/2026 |
| 116 | EXMO |
ETC/USDT | $8.28 | $434,811 | 02:57:11 22/04/2026 |
| 117 |  EXMO.ME |
ETC/USDT | $8.28 | $434,795 | 02:57:08 22/04/2026 |
| 118 |  Hyperliquid |
ETC/USD | $8.28 | $430,066 | 02:57:26 22/04/2026 |
| 119 |  EdgeX |
ETC/USD | $8.31 | $420,410 | 03:03:15 22/04/2026 |
| 120 | EXMO |
ETC/USDC | $8.28 | $407,124 | 02:57:11 22/04/2026 |
| 121 | EXMO.ME |
ETC/USDC | $8.28 | $407,109 | 02:57:08 22/04/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.29 | $383,742 | 03:00:16 22/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.29 | $380,314 | 02:57:11 22/04/2026 |
| 124 |  BloFin |
ETC/USDT | $8.31 | $378,747 | 02:51:11 22/04/2026 |
| 125 |  Gate |
ETC/USDT | $8.28 | $375,644 | 02:54:19 22/04/2026 |
| 126 | Ourbit |
ETC/USDT | $8.30 | $333,919 | 02:54:07 22/04/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.29 | $319,355 | 02:57:07 22/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.28 | $309,969 | 02:57:07 22/04/2026 |
| 129 |  KoinBX |
ETC/INR | $8.63 | $302,870 | 03:00:13 22/04/2026 |
| 130 | NovaEx |
ETC/USD | $8.28 | $292,008 | 03:00:16 22/04/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $8.29 | $280,966 | 02:56:29 22/04/2026 |
| 132 | Bybit |
ETC/USDT | $8.29 | $265,856 | 02:54:09 22/04/2026 |
| 133 | Toobit |
ETC/USDT | $8.29 | $218,440 | 02:57:08 22/04/2026 |
| 134 |  CoinEx |
ETC/USDT | $8.30 | $211,864 | 02:59:53 22/04/2026 |
| 135 | KuCoin |
ETC/USDT | $8.30 | $195,634 | 02:59:23 22/04/2026 |
| 136 | 4E |
ETC/USDT | $8.29 | $172,000 | 03:00:16 22/04/2026 |
| 137 |  Pionex |
ETC/USDT | $8.29 | $167,163 | 02:57:10 22/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.29 | $166,189 | 03:00:08 22/04/2026 |
| 139 | YEX |
ETC/USDT | $8.29 | $164,558 | 03:00:10 22/04/2026 |
| 140 |  CoinTR |
ETC/USDT | $8.30 | $161,801 | 02:54:07 22/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.30 | $160,875 | 02:57:07 22/04/2026 |
| 142 | Binance |
ETC/USDC | $8.30 | $159,672 | 02:56:54 22/04/2026 |
| 143 | BloFin |
ETC/USDT | $8.28 | $155,183 | 02:51:16 22/04/2026 |
| 144 |  BigONE |
ETC/USDT | $8.31 | $153,776 | 02:57:09 22/04/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.28 | $150,172 | 03:00:15 22/04/2026 |
| 146 | Bitunix |
ETC/USDT | $8.29 | $148,167 | 02:57:09 22/04/2026 |
| 147 |  Picol |
ETC/USDT | $8.29 | $147,753 | 03:00:12 22/04/2026 |
| 148 | Cofinex |
ETC/USD | $8.28 | $127,879 | 03:00:17 22/04/2026 |
| 149 | BingX |
ETC/USDT | $8.29 | $125,836 | 02:57:07 22/04/2026 |
| 150 | Bibox |
ETC/BTC | $16.68 | $122,190 | 03:00:12 22/04/2026 |
| 151 | MEXC |
ETC/USDC | $8.26 | $113,947 | 02:57:15 22/04/2026 |
| 152 | CoinTR |
ETC/TRY | $8.29 | $111,233 | 02:54:07 22/04/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.30 | $110,473 | 02:57:08 22/04/2026 |
| 154 |  PointPay |
ETC/USDT | $8.29 | $106,645 | 02:57:08 22/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.29 | $100,195 | 02:54:10 22/04/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $8.24 | $92,461.51 | 03:00:12 22/04/2026 |
| 157 |  LeveX |
ETC/USDT | $8.29 | $92,010.26 | 03:00:15 22/04/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.29 | $90,093.45 | 02:57:09 22/04/2026 |
| 159 | BYDFi |
ETC/USDT | $8.30 | $89,447.02 | 03:00:10 22/04/2026 |
| 160 | Bitrue |
ETC/USDC | $8.31 | $80,586.19 | 02:57:11 22/04/2026 |
| 161 | idax exchange |
ETC/USDT | $8.30 | $77,497.43 | 03:00:10 22/04/2026 |
| 162 | WHXEX |
ETC/USDT | $8.30 | $77,456.99 | 03:00:08 22/04/2026 |
| 163 | Koinbay |
ETC/USDT | $8.29 | $76,309.65 | 02:57:09 22/04/2026 |
| 164 |  Bitspay |
ETC/USDC | $8.45 | $72,825.43 | 03:00:09 22/04/2026 |
| 165 |  GroveX |
ETC/USDT | $8.30 | $69,958.82 | 03:00:08 22/04/2026 |
| 166 |  KCEX |
ETC/USDT | $8.29 | $68,733.53 | 02:57:09 22/04/2026 |
| 167 | Bitspay |
ETC/ETH | $8.36 | $67,668.56 | 03:00:09 22/04/2026 |
| 168 | MEXC |
ETC/USDT | $8.30 | $66,826.87 | 02:57:08 22/04/2026 |
| 169 | Bitget |
ETC/USDT | $8.30 | $66,764.12 | 02:54:09 22/04/2026 |
| 170 |  XXKK |
ETC/USDT | $8.31 | $63,927.74 | 03:00:10 22/04/2026 |
| 171 | Bitspay |
ETC/USDT | $8.44 | $62,252.25 | 03:00:09 22/04/2026 |
| 172 | KTX |
ETC/USDT | $8.32 | $62,190.28 | 03:00:10 22/04/2026 |
| 173 | Gate |
ETC/USDT | $8.29 | $62,046.25 | 02:56:24 22/04/2026 |
| 174 | Pionex |
ETC/USDT | $8.28 | $59,757.68 | 02:57:16 22/04/2026 |
| 175 | Binance |
ETC/BTC | $8.29 | $58,819.03 | 02:56:54 22/04/2026 |
| 176 | Bitspay |
ETC/BTC | $8.33 | $56,551.19 | 03:00:09 22/04/2026 |
| 177 | MEXC |
ETC/USDC | $8.29 | $55,361.27 | 02:57:08 22/04/2026 |
| 178 |  Kraken |
ETC/USD | $8.32 | $52,689.22 | 02:59:26 22/04/2026 |
| 179 | DigiFinex |
ETC/USDT | $8.29 | $52,355.57 | 02:57:07 22/04/2026 |
| 180 | WhiteBIT |
ETC/BTC | $8.29 | $51,113.64 | 02:57:08 22/04/2026 |
| 181 | Cofinex |
ETC/USDT | $8.30 | $50,600.91 | 03:00:13 22/04/2026 |
| 182 |  Deepcoin |
ETC/USDT | $8.28 | $46,907.76 | 02:57:15 22/04/2026 |
| 183 |  ZKE |
ETC/USDT | $8.30 | $46,498.08 | 03:00:10 22/04/2026 |
| 184 |  Bitfinex |
ETC/USDT | $8.37 | $45,515.05 | 02:57:15 22/04/2026 |
| 185 | WhiteBIT |
ETC/USDC | $8.31 | $44,055.42 | 02:57:08 22/04/2026 |
| 186 |  BitDelta |
ETC/USDT | $8.29 | $42,379.16 | 03:00:10 22/04/2026 |
| 187 | Bitrue |
ETC/USDT | $8.29 | $37,375.13 | 02:57:11 22/04/2026 |
| 188 | BitTap |
ETC/USDT | $8.29 | $35,302.78 | 03:00:11 22/04/2026 |
| 189 |  Coincall |
ETC/USD | $8.29 | $33,062.71 | 03:00:16 22/04/2026 |
| 190 |  Bitcastle |
ETC/USDT | $8.29 | $32,041.79 | 03:00:12 22/04/2026 |
| 191 |  LATOKEN |
ETC/USDT | $8.30 | $30,781.14 | 02:57:11 22/04/2026 |
| 192 |  Bitvavo |
ETC/EUR | $8.36 | $29,843.71 | 02:57:11 22/04/2026 |
| 193 | XT.COM |
ETC/BTC | $8.29 | $29,261.83 | 02:57:13 22/04/2026 |
| 194 | Binance |
ETC/FDUSD | $8.30 | $28,480.83 | 02:56:54 22/04/2026 |
| 195 | Gate |
ETC/ETH | $8.31 | $27,301.46 | 02:56:54 22/04/2026 |
| 196 | WhiteBIT |
ETC/TRY | $8.31 | $25,408.41 | 02:57:08 22/04/2026 |
| 197 |  Coinone |
ETC/KRW | $8.31 | $23,624.75 | 02:59:30 22/04/2026 |
| 198 | Kraken |
ETC/EUR | $8.31 | $22,355.18 | 02:59:55 22/04/2026 |
| 199 |  Bit2Me |
ETC/EUR | $8.31 | $22,180.15 | 02:57:11 22/04/2026 |
| 200 |  Kanga Exchange |
ETC/PLN | $8.28 | $22,069.73 | 02:54:11 22/04/2026 |
| 201 | Binance |
ETC/TRY | $8.29 | $21,733.75 | 02:56:42 22/04/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.29 | $21,650.38 | 02:56:59 22/04/2026 |
| 203 |  dYdX v4 |
ETC/USD | $8.36 | $19,083.13 | 03:01:22 22/04/2026 |
| 204 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 205 |  BtcTurk | Kripto |
ETC/USDT | $8.29 | $18,727.47 | 03:00:00 22/04/2026 |
| 206 |  Blynex |
ETC/USDT | $8.29 | $15,153.12 | 03:00:10 22/04/2026 |
| 207 |  XBO.com |
ETC/USDT | $8.31 | $14,546.48 | 03:00:10 22/04/2026 |
| 208 | LeveX |
ETC/USDT | $8.30 | $14,153.12 | 03:00:11 22/04/2026 |
| 209 | XBO.com |
ETC/EUR | $8.32 | $13,989.01 | 03:00:10 22/04/2026 |
| 210 | XBO.com |
ETC/USD | $8.27 | $13,708.39 | 03:00:10 22/04/2026 |
| 211 |  Niza.io |
ETC/USD | $8.32 | $13,366.25 | 03:00:07 22/04/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.33 | $13,135.50 | 03:00:11 22/04/2026 |
| 213 |  Aster |
ETC/USDT | $8.29 | $12,885.18 | 02:54:15 22/04/2026 |
| 214 | BtcTurk | Kripto |
ETC/TRY | $8.33 | $12,415.98 | 02:54:53 22/04/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.01 | $11,282.63 | 02:57:08 22/04/2026 |
| 216 |  SWFT Trade |
ETC/USDT | $8.30 | $10,952.63 | 03:00:11 22/04/2026 |
| 217 | HTX |
ETC/USDT | $8.30 | $10,952.21 | 02:59:54 22/04/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $8.29 | $10,641.86 | 03:00:17 22/04/2026 |
| 219 | MEXC |
ETC/BTC | $8.32 | $9,841.90 | 02:57:08 22/04/2026 |
| 220 | Bitrue |
ETC/BTC | $8.25 | $9,449.11 | 02:57:11 22/04/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.29 | $9,135.15 | 02:57:13 22/04/2026 |
| 222 |  WazirX |
ETC/USDT | $8.44 | $9,009.54 | 03:00:08 22/04/2026 |
| 223 | WHXEX |
ETC/BTC | $8.25 | $8,136.99 | 03:00:08 22/04/2026 |
| 224 |  BitxEX |
ETC/USDT | $8.29 | $7,554.98 | 03:00:16 22/04/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $8.29 | $7,338.42 | 02:57:07 22/04/2026 |
| 226 |  VinDAX |
ETC/USDT | $8.27 | $7,238.44 | 03:00:09 22/04/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.29 | $7,114.54 | 03:00:15 22/04/2026 |
| 228 |  NexDAX |
ETC/USDT | $8.26 | $7,034.37 | 03:00:18 22/04/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $8.32 | $7,003.35 | 02:54:11 22/04/2026 |
| 230 |  Binance.US |
ETC/USDT | $8.31 | $6,914.83 | 02:59:53 22/04/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $8.29 | $6,021.03 | 02:57:16 22/04/2026 |
| 232 | CoinEx |
ETC/BTC | $8.30 | $5,909.19 | 02:59:53 22/04/2026 |
| 233 | Niza.io |
ETC/EUR | $8.31 | $5,659.73 | 03:00:07 22/04/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $8.40 | $5,245.43 | 02:57:07 22/04/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.30 | $3,700.00 | 03:00:09 22/04/2026 |
| 236 | Bitfinex |
ETC/USD | $8.30 | $3,661.07 | 02:59:53 22/04/2026 |
| 237 | WhiteBIT |
ETC/EUR | $8.37 | $3,549.65 | 02:57:08 22/04/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.29 | $3,491.73 | 02:54:11 22/04/2026 |
| 239 | CoinEx |
ETC/USDC | $8.31 | $3,235.01 | 02:59:53 22/04/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.29 | $2,910.46 | 02:57:07 22/04/2026 |
| 241 | KuCoin |
ETC/USDC | $8.30 | $2,870.24 | 02:59:53 22/04/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $8.33 | $2,811.40 | 02:56:29 22/04/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.32 | $2,310.53 | 00:48:49 22/04/2026 |
| 244 |  TRIV |
ETC/IDR | $8.32 | $2,163.06 | 03:00:15 22/04/2026 |
| 245 | TRIV |
ETC/USDT | $8.30 | $2,163.05 | 03:00:15 22/04/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $8.32 | $1,846.38 | 02:57:09 22/04/2026 |
| 247 |  Remitano |
ETC/USDT | $8.31 | $1,466.27 | 03:00:08 22/04/2026 |
| 248 |  CoinDCX |
ETC/INR | $8.71 | $1,385.58 | 03:00:08 22/04/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $8.41 | $1,072.74 | 02:56:29 22/04/2026 |
| 250 | KuCoin |
ETC/BTC | $8.30 | $1,070.63 | 02:59:23 22/04/2026 |
| 251 |  Korbit |
ETC/KRW | $8.32 | $1,063.39 | 02:54:08 22/04/2026 |
| 252 | CoinDCX |
ETC/USDT | $8.30 | $916.56 | 03:00:08 22/04/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.40 | $726.62 | 21:40:20 21/04/2026 |
| 254 | Bitfinex |
ETC/USDT | $8.30 | $524.27 | 02:59:53 22/04/2026 |
| 255 | KuCoin |
ETC/ETH | $8.29 | $467.90 | 02:59:53 22/04/2026 |
| 256 |  OKJ |
ETC/JPY | $8.38 | $464.40 | 02:57:09 22/04/2026 |
| 257 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 258 |  Flipster |
ETC/USDT | $8.29 | $329.14 | 03:00:15 22/04/2026 |
| 259 |  Dzengi.com |
ETC/USD | $8.28 | $298.37 | 03:00:13 22/04/2026 |
| 260 |  Bitstamp by Robinhood |
ETC/USD | $8.38 | $285.44 | 02:59:53 22/04/2026 |
| 261 | Upbit |
ETC/BTC | $8.36 | $279.85 | 02:56:23 22/04/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $8.31 | $222.90 | 02:43:36 22/04/2026 |
| 263 |  5DAX |
ETC/USDT | $8.27 | $220.86 | 03:00:09 22/04/2026 |
| 264 |  Indodax |
ETC/IDR | $8.33 | $201.87 | 02:59:53 22/04/2026 |
| 265 | Deepcoin |
ETC/USDT | $8.30 | $195.59 | 02:57:08 22/04/2026 |
| 266 |  ChangeNOW |
ETC/BTC | $8.36 | $160.60 | 03:00:11 22/04/2026 |
| 267 |  Bitcoiva |
ETC/USDT | $8.29 | $128.71 | 03:00:11 22/04/2026 |
| 268 | Poloniex |
ETC/BTC | $8.32 | $122.96 | 02:58:53 22/04/2026 |
| 269 | Bitrue |
ETC/XRP | $8.31 | $104.24 | 02:57:11 22/04/2026 |
| 270 |  ZebPay |
ETC/INR | $8.53 | $88.12 | 02:57:17 22/04/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.53 | $87.23 | 17:56:06 21/04/2026 |
| 272 | Binance.US |
ETC/USD | $8.42 | $70.45 | 02:07:53 20/04/2026 |
| 273 | Bitcoiva |
ETC/INR | $8.36 | $60.62 | 03:00:11 22/04/2026 |
| 274 | OKX |
ETC/USDC | $8.29 | $51.26 | 02:56:53 22/04/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $51.16 | 00:20:23 22/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.39 | $48.20 | 01:17:56 22/04/2026 |
| 277 | Bitfinex |
ETC/BTC | $8.31 | $39.41 | 02:59:24 22/04/2026 |
| 278 |  BTC Markets |
ETC/AUD | $8.32 | $33.28 | 02:57:09 22/04/2026 |
| 279 |  CEX.IO |
ETC/USDT | $8.30 | $31.41 | 02:57:07 22/04/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.29 | $29.41 | 02:57:12 22/04/2026 |
| 281 | CEX.IO |
ETC/USD | $8.31 | $29.38 | 02:45:10 22/04/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 283 | WazirX |
ETC/INR | $8.12 | $23.20 | 03:00:08 22/04/2026 |
| 284 | OKX |
ETC/USD | $8.48 | $14.92 | 02:56:53 22/04/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $9.34 | $13.31 | 03:00:09 22/04/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $8.38 | $8.16 | 00:16:07 22/04/2026 |
| 287 |  BitTrade |
ETC/JPY | $8.30 | $7.00 | 02:57:13 22/04/2026 |
| 288 |  Coinut |
ETC/XSGD | $8.16 | $4.91 | 03:00:07 22/04/2026 |
| 289 | Upbit |
ETC/USDT | $8.42 | $4.39 | 02:56:23 22/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.33 | $1.66 | 01:17:56 22/04/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $8.43 | $0.2786 | 00:39:23 22/04/2026 |
| 292 | Coinut |
ETC/BTC | $10.95 | $0.1095 | 03:00:07 22/04/2026 |
| 293 | Coinut |
ETC/LTC | $27.43 | $0.04114 | 03:00:07 22/04/2026 |
| 294 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 03:00:07 22/04/2026 |
| 295 | Poloniex |
ETC/ETH | $8.31 | $0 | 02:58:53 22/04/2026 |
| 296 |  HitBTC |
ETC/BTC | $7.50 | $0 | 02:57:07 22/04/2026 |
| 297 | HitBTC |
ETC/USDT | $7.53 | $0 | 02:57:07 22/04/2026 |
| 298 | Bitstamp by Robinhood |
ETC/EUR | $10.55 | $0 | 02:59:53 22/04/2026 |
| 299 | Independent Reserve |
ETC/NZD | $9.37 | $0 | 03:00:09 22/04/2026 |
| 300 | Independent Reserve |
ETC/SGD | $9.39 | $0 | 03:00:09 22/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/04/2026, cặp giao dịch ETC/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,735,822 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.