Ethereum Classic ETC
Xếp hạng #46
07:53:00 13/02/2026
Giá Ethereum Classic (ETC)
$8.17 -0.58%
0.0001240 BTC
214,867 VND
Thấp: $8.01
Cao: $8.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.25 | $244,434,589 | 07:03:10 13/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.23 | $113,144,927 | 07:00:15 13/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.23 | $70,532,608 | 06:57:19 13/02/2026 |
| 4 |  Echobit |
ETC/USDT | $8.23 | $51,088,008 | 06:57:16 13/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.23 | $50,226,289 | 07:00:15 13/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.24 | $49,353,905 | 06:57:11 13/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,514,644 | 07:00:15 13/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.23 | $29,686,616 | 06:54:16 13/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.23 | $29,414,112 | 06:57:15 13/02/2026 |
| 10 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.23 | $22,818,349 | 06:54:15 13/02/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.23 | $20,461,556 | 06:57:10 13/02/2026 |
| 13 |  Batonex |
ETC/USDT | $8.23 | $19,200,727 | 07:00:16 13/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.23 | $18,868,005 | 06:54:26 13/02/2026 |
| 15 |  LBank |
ETC/USDT | $8.23 | $16,305,665 | 06:57:16 13/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.23 | $14,820,974 | 07:00:17 13/02/2026 |
| 17 |  OKX |
ETC/USDT | $8.22 | $14,208,526 | 06:56:01 13/02/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.21 | $13,057,455 | 06:57:16 13/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.23 | $12,292,877 | 06:54:16 13/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.23 | $11,136,420 | 06:57:16 13/02/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $8.22 | $10,144,208 | 07:00:15 13/02/2026 |
| 23 |  BTSE |
ETC/USDT | $8.22 | $10,136,298 | 06:57:15 13/02/2026 |
| 24 |  CoinW |
ETC/USDT | $8.23 | $10,124,558 | 06:57:17 13/02/2026 |
| 25 |  BITmarkets |
ETC/USDT | $8.21 | $9,777,419 | 07:00:16 13/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.23 | $9,744,519 | 06:57:15 13/02/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.24 | $9,487,539 | 06:57:16 13/02/2026 |
| 28 |  WEEX |
ETC/USDT | $8.23 | $9,288,079 | 06:57:16 13/02/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.23 | $9,117,961 | 06:57:16 13/02/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.23 | $9,110,411 | 06:57:16 13/02/2026 |
| 31 | IndoEx |
ETC/USDT | $8.24 | $7,685,535 | 06:57:11 13/02/2026 |
| 32 |  ASTX |
ETC/USDT | $8.23 | $7,563,160 | 07:00:16 13/02/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.23 | $7,160,667 | 06:57:25 13/02/2026 |
| 34 |  Millionero |
ETC/USDT | $8.23 | $6,181,470 | 06:54:15 13/02/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.23 | $6,028,767 | 06:54:15 13/02/2026 |
| 36 |  YoBit |
ETC/BTC | $8.13 | $5,792,983 | 06:57:10 13/02/2026 |
| 37 | Binance |
ETC/USDT | $8.24 | $5,401,328 | 06:56:42 13/02/2026 |
| 38 | KTX |
ETC/USDT | $8.24 | $5,330,635 | 07:00:10 13/02/2026 |
| 39 |  YEX |
ETC/USDT | $8.23 | $5,223,736 | 06:54:17 13/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.23 | $5,220,012 | 07:00:16 13/02/2026 |
| 41 |  NovaEx |
ETC/USDT | $8.23 | $5,157,357 | 07:00:16 13/02/2026 |
| 42 |  Azbit |
ETC/USDT | $8.24 | $4,962,586 | 06:57:11 13/02/2026 |
| 43 |  OneEx |
ETC/USDT | $8.24 | $4,940,715 | 07:00:16 13/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.23 | $4,870,493 | 07:00:17 13/02/2026 |
| 45 |  Bybit |
ETC/USDT | $8.23 | $4,750,669 | 06:54:16 13/02/2026 |
| 46 |  EasiCoin |
ETC/USDT | $8.23 | $4,743,015 | 07:00:15 13/02/2026 |
| 47 | Coinlocally |
ETC/USDT | $8.23 | $4,699,292 | 07:00:09 13/02/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $8.23 | $4,400,480 | 06:57:15 13/02/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $8.23 | $4,291,383 | 07:00:17 13/02/2026 |
| 50 | CoinP |
ETC/USDT | $8.23 | $4,150,602 | 07:00:16 13/02/2026 |
| 51 |  MEXC |
ETC/USDT | $8.24 | $4,145,149 | 06:51:08 13/02/2026 |
| 52 | Hotcoin |
ETC/USDT | $8.23 | $4,143,682 | 06:58:04 13/02/2026 |
| 53 |  Dmex |
ETC/USD | $8.05 | $4,137,531 | 00:03:17 13/02/2026 |
| 54 |  CoinChief |
ETC/USDT | $8.24 | $4,129,719 | 07:00:14 13/02/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.20 | $4,075,173 | 07:00:09 13/02/2026 |
| 56 |  Toobit |
ETC/USDT | $8.23 | $4,067,494 | 06:57:18 13/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $8.23 | $3,606,223 | 07:00:10 13/02/2026 |
| 58 |  UZX |
ETC/USDT | $8.23 | $3,522,629 | 06:57:15 13/02/2026 |
| 59 |  Upbit |
ETC/KRW | $8.41 | $3,427,571 | 06:56:53 13/02/2026 |
| 60 | CoinW |
ETC/USDT | $8.25 | $3,288,293 | 06:57:12 13/02/2026 |
| 61 | WhiteBIT |
ETC/USDT | $8.23 | $3,132,960 | 06:54:08 13/02/2026 |
| 62 |  Deepcoin |
ETC/USDT | $8.22 | $3,081,436 | 06:57:15 13/02/2026 |
| 63 |  Poloniex |
ETC/USDT | $8.24 | $3,005,451 | 06:59:53 13/02/2026 |
| 64 |  Ekbit |
ETC/USDT | $8.23 | $2,726,097 | 07:00:16 13/02/2026 |
| 65 |  BTCC |
ETC/USDT | $8.24 | $2,699,510 | 06:57:16 13/02/2026 |
| 66 |  4E |
ETC/USDT | $8.23 | $2,673,410 | 07:00:07 13/02/2026 |
| 67 | FameEX |
ETC/USDT | $8.23 | $2,656,674 | 06:57:09 13/02/2026 |
| 68 | WEEX |
ETC/USDT | $8.24 | $2,509,570 | 06:57:12 13/02/2026 |
| 69 |  XXKK |
ETC/USDT | $8.35 | $2,442,949 | 06:54:11 13/02/2026 |
| 70 |  Bibox |
ETC/USDT | $16.66 | $2,406,430 | 07:00:14 13/02/2026 |
| 71 | IndoEx |
ETC/ETH | $8.24 | $2,394,543 | 06:57:11 13/02/2026 |
| 72 |  Bitop |
ETC/USDT | $8.23 | $2,360,985 | 07:00:16 13/02/2026 |
| 73 |  EagleX |
ETC/USDT | $8.23 | $2,336,723 | 07:00:15 13/02/2026 |
| 74 | OneBullEx |
ETC/USDT | $8.25 | $2,196,189 | 07:03:21 13/02/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.23 | $2,139,204 | 06:57:15 13/02/2026 |
| 76 | Ju.com |
ETC/USDT | $8.24 | $2,119,509 | 07:00:10 13/02/2026 |
| 77 |  Gate |
ETC/USDT | $8.24 | $1,961,433 | 06:56:24 13/02/2026 |
| 78 |  Bitspay |
ETC/BTC | $8.23 | $1,953,585 | 07:00:12 13/02/2026 |
| 79 | Bitspay |
ETC/USDC | $8.24 | $1,919,984 | 07:00:12 13/02/2026 |
| 80 | Darkex Exchange |
ETC/USDT | $8.23 | $1,864,565 | 07:00:13 13/02/2026 |
| 81 | Hotcoin |
ETC/USD | $8.22 | $1,798,895 | 06:57:25 13/02/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.23 | $1,789,260 | 07:00:10 13/02/2026 |
| 83 | CEEX exchange |
ETC/USDT | $8.23 | $1,743,246 | 07:00:15 13/02/2026 |
| 84 | EagleX |
ETC/USDT | $8.22 | $1,738,856 | 07:00:10 13/02/2026 |
| 85 | YUBIT |
ETC/USDT | $8.23 | $1,730,553 | 06:57:07 13/02/2026 |
| 86 |  Bitget |
ETC/USDT | $8.23 | $1,712,036 | 06:54:16 13/02/2026 |
| 87 |  Cofinex |
ETC/USDT | $8.23 | $1,708,179 | 07:00:15 13/02/2026 |
| 88 |  BitMart |
ETC/USDT | $8.24 | $1,660,005 | 06:57:08 13/02/2026 |
| 89 |  BlockFin |
ETC/USDT | $8.22 | $1,627,583 | 06:54:11 13/02/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $8.24 | $1,627,368 | 06:57:16 13/02/2026 |
| 91 |  Aivora Exchange |
ETC/USDT | $8.23 | $1,627,268 | 07:00:17 13/02/2026 |
| 92 | NovaEx |
ETC/USDT | $8.24 | $1,622,678 | 07:00:10 13/02/2026 |
| 93 | BlockFin |
ETC/USDT | $8.22 | $1,571,942 | 06:54:15 13/02/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.24 | $1,513,746 | 06:57:08 13/02/2026 |
| 95 | ASTX |
ETC/USDT | $8.23 | $1,500,093 | 07:00:09 13/02/2026 |
| 96 | Gate |
ETC/USDT | $8.23 | $1,440,766 | 06:54:19 13/02/2026 |
| 97 |  Bitrue |
ETC/USDT | $8.23 | $1,431,111 | 06:57:16 13/02/2026 |
| 98 |  Zoomex |
ETC/USDT | $8.23 | $1,425,246 | 06:54:15 13/02/2026 |
| 99 |  Bitunix |
ETC/USDT | $8.24 | $1,368,599 | 06:42:15 13/02/2026 |
| 100 | UZX |
ETC/USDT | $8.25 | $1,268,319 | 06:57:12 13/02/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.24 | $1,180,171 | 07:00:08 13/02/2026 |
| 102 | LBank |
ETC/USDT | $8.25 | $1,101,220 | 06:57:13 13/02/2026 |
| 103 |  MGBX |
ETC/USDT | $8.23 | $1,099,794 | 07:00:18 13/02/2026 |
| 104 |  Phemex |
ETC/USDT | $8.23 | $1,052,045 | 06:57:16 13/02/2026 |
| 105 | Phemex |
ETC/USDT | $8.22 | $1,014,807 | 06:57:11 13/02/2026 |
| 106 |  PointPay |
ETC/USDT | $8.24 | $1,012,293 | 06:57:11 13/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.23 | $998,747 | 07:00:18 13/02/2026 |
| 108 |  BloFin |
ETC/USDT | $8.22 | $976,173 | 06:54:08 13/02/2026 |
| 109 | Millionero |
ETC/USDT | $8.23 | $927,668 | 06:54:10 13/02/2026 |
| 110 |  EXMO |
ETC/USD | $8.23 | $919,176 | 06:57:08 13/02/2026 |
| 111 | Bitspay |
ETC/USDT | $8.24 | $917,417 | 07:00:12 13/02/2026 |
| 112 |  BitGW Exchange |
ETC/USDT | $8.23 | $896,482 | 07:00:07 13/02/2026 |
| 113 |  Bithumb |
ETC/KRW | $8.38 | $892,083 | 06:59:54 13/02/2026 |
| 114 | OKX |
ETC/USDT | $8.24 | $883,658 | 06:56:23 13/02/2026 |
| 115 |  Gems Trade |
ETC/USDT | $8.23 | $882,223 | 07:00:09 13/02/2026 |
| 116 |  BitTap |
ETC/USDT | $8.23 | $881,432 | 07:00:16 13/02/2026 |
| 117 | Ourbit |
ETC/USDT | $8.23 | $848,630 | 06:57:07 13/02/2026 |
| 118 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 119 | MEXC |
ETC/BTC | $8.23 | $792,899 | 06:51:08 13/02/2026 |
| 120 | Cat.Ex |
ETC/BTC | $8.24 | $774,805 | 07:00:08 13/02/2026 |
| 121 |  CRMClick |
ETC/USDT | $8.23 | $731,329 | 06:54:15 13/02/2026 |
| 122 |  HTX |
ETC/USDT | $8.23 | $731,227 | 06:57:24 13/02/2026 |
| 123 |  KCEX |
ETC/USDT | $8.23 | $727,626 | 06:57:15 13/02/2026 |
| 124 | BVOX |
ETC/USDT | $8.24 | $713,584 | 06:57:09 13/02/2026 |
| 125 | Hibt |
ETC/USDT | $8.24 | $706,872 | 06:57:07 13/02/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.25 | $657,969 | 06:56:58 13/02/2026 |
| 127 | 4E |
ETC/USDT | $8.23 | $645,630 | 07:00:15 13/02/2026 |
| 128 | Bitunix |
ETC/USDT | $8.23 | $623,895 | 06:42:10 13/02/2026 |
| 129 | Bibox |
ETC/ETH | $16.65 | $606,653 | 07:00:14 13/02/2026 |
| 130 | YEX |
ETC/USD | $8.23 | $604,407 | 06:54:17 13/02/2026 |
| 131 | Tapbit |
ETC/USDT | $8.23 | $597,736 | 06:57:07 13/02/2026 |
| 132 | AscendEX |
ETC/USDT | $8.22 | $556,261 | 06:57:08 13/02/2026 |
| 133 | Biconomy.com |
ETC/USDT | $8.24 | $555,930 | 06:57:08 13/02/2026 |
| 134 | BTCC |
ETC/USDT | $8.23 | $539,940 | 06:57:11 13/02/2026 |
| 135 | WhiteBIT |
ETC/TRY | $8.25 | $539,533 | 06:54:08 13/02/2026 |
| 136 | Toobit |
ETC/USDT | $8.23 | $502,475 | 06:57:08 13/02/2026 |
| 137 | EXMO |
ETC/USDC | $8.26 | $495,165 | 06:57:08 13/02/2026 |
| 138 |  EXMO.ME |
ETC/USDC | $8.24 | $494,174 | 07:00:11 13/02/2026 |
| 139 |  Bitfinex |
ETC/USDT | $8.25 | $477,051 | 06:57:15 13/02/2026 |
| 140 |  BitKan |
ETC/USDT | $8.24 | $474,378 | 07:00:08 13/02/2026 |
| 141 | CZR Exchange |
ETC/USDT | $8.24 | $473,953 | 07:00:08 13/02/2026 |
| 142 | EXMO.ME |
ETC/USDT | $8.24 | $472,183 | 07:00:11 13/02/2026 |
| 143 | EXMO |
ETC/USDT | $8.25 | $472,004 | 06:57:08 13/02/2026 |
| 144 | YEX |
ETC/USDT | $8.24 | $468,343 | 07:00:10 13/02/2026 |
| 145 |  BitradeX |
ETC/USDT | $8.23 | $440,812 | 06:57:08 13/02/2026 |
| 146 | Bitspay |
ETC/ETH | $8.23 | $426,896 | 07:00:12 13/02/2026 |
| 147 |  EdgeX |
ETC/USD | $8.26 | $415,741 | 07:03:15 13/02/2026 |
| 148 |  Pionex |
ETC/USDT | $8.24 | $410,963 | 06:57:11 13/02/2026 |
| 149 |  Bitcoiva |
ETC/USDT | $8.24 | $401,424 | 07:00:08 13/02/2026 |
| 150 | WhiteBIT |
ETC/USDC | $8.25 | $399,731 | 06:54:08 13/02/2026 |
| 151 |  BingX |
ETC/USDT | $8.24 | $363,694 | 06:54:09 13/02/2026 |
| 152 |  Picol |
ETC/USDT | $8.23 | $362,273 | 07:00:08 13/02/2026 |
| 153 | Bitget |
ETC/USDT | $8.24 | $352,153 | 06:54:10 13/02/2026 |
| 154 |  Tebbit |
ETC/USDT | $8.23 | $346,802 | 07:00:16 13/02/2026 |
| 155 |  Hyperliquid |
ETC/USD | $8.23 | $346,519 | 06:57:26 13/02/2026 |
| 156 |  KuCoin |
ETC/USDT | $8.24 | $333,001 | 06:57:18 13/02/2026 |
| 157 |  BYDFi |
ETC/USDT | $8.24 | $307,112 | 07:00:15 13/02/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.24 | $282,298 | 07:00:07 13/02/2026 |
| 159 | KCEX |
ETC/USDT | $8.24 | $274,094 | 06:57:08 13/02/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.24 | $269,925 | 06:57:09 13/02/2026 |
| 161 |  KoinBX |
ETC/INR | $8.78 | $267,696 | 07:00:12 13/02/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $8.23 | $267,381 | 07:00:08 13/02/2026 |
| 163 |  CoinEx |
ETC/USDT | $8.23 | $254,852 | 06:59:54 13/02/2026 |
| 164 | Bybit |
ETC/USDT | $8.23 | $247,002 | 06:54:12 13/02/2026 |
| 165 | NovaEx |
ETC/USD | $8.22 | $246,751 | 07:00:16 13/02/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.24 | $235,762 | 06:54:10 13/02/2026 |
| 167 | BYDFi |
ETC/USDT | $8.24 | $226,328 | 07:00:08 13/02/2026 |
| 168 | WHXEX |
ETC/USDT | $8.24 | $203,888 | 07:00:09 13/02/2026 |
| 169 | Koinbay |
ETC/USDT | $8.24 | $203,878 | 07:00:08 13/02/2026 |
| 170 | Coinbase Exchange |
ETC/EUR | $8.24 | $188,854 | 06:56:58 13/02/2026 |
| 171 | Binance |
ETC/BTC | $8.24 | $186,803 | 06:57:02 13/02/2026 |
| 172 | Bitrue |
ETC/USDC | $8.24 | $169,320 | 06:57:08 13/02/2026 |
| 173 | KuCoin |
ETC/USDT | $8.24 | $159,119 | 06:56:24 13/02/2026 |
| 174 |  LeveX |
ETC/USDT | $8.23 | $157,931 | 07:00:16 13/02/2026 |
| 175 | OKX |
ETC/USD | $8.22 | $154,300 | 06:56:01 13/02/2026 |
| 176 | Cofinex |
ETC/USD | $8.22 | $128,572 | 07:00:15 13/02/2026 |
| 177 |  ZKE |
ETC/USDT | $8.24 | $122,315 | 07:00:14 13/02/2026 |
| 178 | Bibox |
ETC/BTC | $16.66 | $122,080 | 07:00:14 13/02/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.23 | $120,889 | 06:57:09 13/02/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $8.24 | $113,280 | 07:00:15 13/02/2026 |
| 181 |  CrypFine |
ETC/USDT | $8.23 | $112,671 | 07:00:14 13/02/2026 |
| 182 |  Bitstamp by Robinhood |
ETC/USD | $8.20 | $111,698 | 06:59:53 13/02/2026 |
| 183 |  PrimeXBT |
ETC/USDT | $8.25 | $107,687 | 07:03:16 13/02/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.24 | $105,574 | 06:57:11 13/02/2026 |
| 185 |  TGEX |
ETC/USDT | $8.23 | $96,521.62 | 06:54:15 13/02/2026 |
| 186 |  ONUS Pro |
ETC/USDT | $8.24 | $95,913.67 | 06:57:16 13/02/2026 |
| 187 |  BigONE |
ETC/USDT | $8.19 | $95,566.34 | 06:57:07 13/02/2026 |
| 188 | Bitrue |
ETC/USDT | $8.24 | $93,600.59 | 06:57:08 13/02/2026 |
| 189 | XT.COM |
ETC/BTC | $8.24 | $92,763.30 | 06:57:08 13/02/2026 |
| 190 |  ICRYPEX |
ETC/USDT | $8.27 | $90,846.80 | 07:00:11 13/02/2026 |
| 191 | BitTap |
ETC/USDT | $8.23 | $90,263.58 | 07:00:09 13/02/2026 |
| 192 |  Delta Exchange |
ETC/USDT | $8.25 | $88,235.05 | 07:03:16 13/02/2026 |
| 193 | BloFin |
ETC/USDT | $8.22 | $87,822.78 | 06:54:16 13/02/2026 |
| 194 | Cofinex |
ETC/USDC | $8.22 | $76,699.83 | 07:00:15 13/02/2026 |
| 195 | Binance |
ETC/FDUSD | $8.25 | $70,398.84 | 06:57:02 13/02/2026 |
| 196 | Binance |
ETC/USDC | $8.24 | $67,717.70 | 06:57:02 13/02/2026 |
| 197 |  LATOKEN |
ETC/USDT | $8.24 | $66,900.23 | 06:57:11 13/02/2026 |
| 198 |  Coincall |
ETC/USD | $8.25 | $64,735.53 | 07:03:16 13/02/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $8.24 | $57,913.05 | 06:57:16 13/02/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.23 | $56,729.25 | 06:54:12 13/02/2026 |
| 201 | MEXC |
ETC/USDC | $8.25 | $55,405.80 | 06:51:08 13/02/2026 |
| 202 | Cofinex |
ETC/USDT | $8.25 | $53,206.25 | 07:00:14 13/02/2026 |
| 203 |  Coinone |
ETC/KRW | $8.40 | $51,483.19 | 06:59:53 13/02/2026 |
| 204 |  GroveX |
ETC/USDT | $8.23 | $48,508.31 | 06:54:08 13/02/2026 |
| 205 | WhiteBIT |
ETC/BTC | $8.20 | $47,874.82 | 06:54:08 13/02/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.23 | $47,797.58 | 07:00:11 13/02/2026 |
| 207 | Gate |
ETC/USDT | $8.24 | $37,580.00 | 06:54:50 13/02/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.22 | $37,489.36 | 06:55:53 13/02/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.50 | $37,111.96 | 06:54:08 13/02/2026 |
| 210 | Binance |
ETC/TRY | $8.11 | $33,210.01 | 06:56:42 13/02/2026 |
| 211 | Coinbase Exchange |
ETC/GBP | $8.24 | $31,118.35 | 06:56:58 13/02/2026 |
| 212 |  Bitvavo |
ETC/EUR | $8.24 | $29,903.52 | 06:57:11 13/02/2026 |
| 213 |  SWFT Trade |
ETC/USDT | $8.24 | $27,742.55 | 07:00:10 13/02/2026 |
| 214 | CRMClick |
ETC/USDT | $8.25 | $27,742.37 | 06:54:12 13/02/2026 |
| 215 | HTX |
ETC/USDT | $8.25 | $27,741.64 | 06:59:54 13/02/2026 |
| 216 | Bitfinex |
ETC/USD | $8.26 | $27,715.32 | 06:59:53 13/02/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.22 | $27,709.22 | 07:00:07 13/02/2026 |
| 218 |  Kraken |
ETC/USD | $8.25 | $24,968.52 | 06:59:24 13/02/2026 |
| 219 | Bitfinex |
ETC/BTC | $8.25 | $24,178.53 | 06:59:23 13/02/2026 |
| 220 |  BitxEX |
ETC/USDT | $8.23 | $23,478.11 | 07:00:16 13/02/2026 |
| 221 | Bitrue |
ETC/BTC | $8.21 | $22,413.50 | 06:57:08 13/02/2026 |
| 222 |  Binance TR |
ETC/TRY | $8.11 | $21,223.77 | 06:57:08 13/02/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.13 | $19,899.99 | 06:54:08 13/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.24 | $19,257.49 | 07:00:08 13/02/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $8.25 | $17,131.32 | 07:03:16 13/02/2026 |
| 226 |  Nivex |
ETC/USDT | $8.24 | $16,465.92 | 07:00:12 13/02/2026 |
| 227 | Pionex |
ETC/USDT | $8.23 | $15,374.17 | 06:57:16 13/02/2026 |
| 228 |  XBO.com |
ETC/USDT | $8.23 | $14,568.15 | 07:00:07 13/02/2026 |
| 229 | XBO.com |
ETC/USD | $8.26 | $14,508.82 | 07:00:07 13/02/2026 |
| 230 | XBO.com |
ETC/EUR | $8.22 | $14,505.23 | 07:00:07 13/02/2026 |
| 231 | Koinbay |
ETC/BTC | $8.21 | $14,477.56 | 07:00:08 13/02/2026 |
| 232 | WHXEX |
ETC/BTC | $8.21 | $14,265.82 | 07:00:09 13/02/2026 |
| 233 |  Korbit |
ETC/KRW | $8.40 | $13,685.07 | 07:00:10 13/02/2026 |
| 234 | Kraken |
ETC/EUR | $8.25 | $13,020.67 | 06:59:55 13/02/2026 |
| 235 |  Bit2Me |
ETC/EUR | $8.25 | $12,897.25 | 07:00:12 13/02/2026 |
| 236 |  Kanga Exchange |
ETC/PLN | $8.23 | $12,083.58 | 07:00:18 13/02/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.24 | $11,466.49 | 06:59:53 13/02/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.24 | $9,309.63 | 07:00:07 13/02/2026 |
| 239 |  Remitano |
ETC/USDT | $8.24 | $9,051.51 | 07:00:08 13/02/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.22 | $8,657.09 | 06:57:11 13/02/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $8.26 | $8,493.17 | 06:39:11 13/02/2026 |
| 242 | Gate |
ETC/ETH | $8.26 | $8,021.78 | 06:56:54 13/02/2026 |
| 243 |  Blynex |
ETC/USDT | $8.24 | $7,872.56 | 06:57:07 13/02/2026 |
| 244 | CoinEx |
ETC/BTC | $8.24 | $7,378.91 | 06:59:54 13/02/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.24 | $7,219.36 | 07:00:18 13/02/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $8.05 | $7,048.74 | 01:44:40 13/02/2026 |
| 247 | CoinEx |
ETC/USDC | $8.23 | $7,017.48 | 06:59:54 13/02/2026 |
| 248 |  Globe Derivative Exchange |
ETC/USD | $8.24 | $6,333.78 | 07:00:17 13/02/2026 |
| 249 |  Niza.io |
ETC/USD | $8.25 | $6,202.63 | 06:57:13 13/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.25 | $5,387.19 | 07:00:18 13/02/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $8.21 | $5,134.77 | 06:56:58 13/02/2026 |
| 252 |  TRIV |
ETC/IDR | $8.27 | $5,058.41 | 07:00:15 13/02/2026 |
| 253 | TRIV |
ETC/USDT | $8.24 | $5,058.39 | 07:00:15 13/02/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/UNI | $8.29 | $4,270.74 | 03:51:33 13/02/2026 |
| 255 | OKX |
ETC/USD | $8.33 | $3,886.42 | 06:56:53 13/02/2026 |
| 256 | Niza.io |
ETC/EUR | $8.25 | $3,290.10 | 06:57:13 13/02/2026 |
| 257 | Bitget |
ETC/BTC | $8.25 | $3,212.69 | 06:54:10 13/02/2026 |
| 258 |  dYdX v4 |
ETC/USD | $8.22 | $3,208.66 | 07:04:18 13/02/2026 |
| 259 | Crypto.com Exchange |
ETC/USDT | $8.12 | $3,182.08 | 06:39:11 13/02/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.01 | $2,684.06 | 06:55:53 13/02/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.09 | $2,566.96 | 06:54:11 13/02/2026 |
| 262 |  Aster |
ETC/USDT | $8.21 | $2,314.82 | 06:54:15 13/02/2026 |
| 263 |  Gate US |
ETC/USDT | $8.24 | $2,059.33 | 07:00:11 13/02/2026 |
| 264 | KuCoin |
ETC/USDC | $8.09 | $2,046.87 | 06:59:53 13/02/2026 |
| 265 |  Binance.US |
ETC/USDT | $7.99 | $2,045.81 | 06:59:53 13/02/2026 |
| 266 |  AstralX |
ETC/USDT | $8.21 | $1,522.71 | 07:00:23 13/02/2026 |
| 267 |  VinDAX |
ETC/USDT | $8.22 | $1,446.07 | 07:00:13 13/02/2026 |
| 268 |  CoinDCX |
ETC/INR | $8.79 | $1,390.63 | 07:00:11 13/02/2026 |
| 269 | KuCoin |
ETC/ETH | $8.24 | $1,361.01 | 06:59:53 13/02/2026 |
| 270 |  BTC Markets |
ETC/AUD | $8.36 | $1,178.39 | 07:00:09 13/02/2026 |
| 271 | Upbit |
ETC/BTC | $8.16 | $1,173.73 | 06:56:53 13/02/2026 |
| 272 |  OKJ |
ETC/JPY | $8.02 | $1,155.07 | 07:00:08 13/02/2026 |
| 273 | PointPay |
ETC/USDC | $8.24 | $1,090.21 | 06:57:11 13/02/2026 |
| 274 | Bitcoiva |
ETC/INR | $8.65 | $697.32 | 07:00:08 13/02/2026 |
| 275 | Bitrue |
ETC/XRP | $8.23 | $621.41 | 06:57:08 13/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.12 | $603.30 | 00:32:22 13/02/2026 |
| 277 | KuCoin |
ETC/BTC | $8.22 | $566.48 | 06:59:23 13/02/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.24 | $500.62 | 06:57:09 13/02/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.24 | $500.58 | 07:00:11 13/02/2026 |
| 280 |  Dzengi.com |
ETC/USD | $8.23 | $392.24 | 07:00:08 13/02/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.14 | $323.04 | 00:22:01 13/02/2026 |
| 282 |  WazirX |
ETC/INR | $8.79 | $302.46 | 07:03:08 13/02/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.24 | $297.63 | 06:57:11 13/02/2026 |
| 284 |  Flipster |
ETC/USDT | $8.23 | $265.95 | 07:00:18 13/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.14 | $226.75 | 06:48:19 13/02/2026 |
| 286 |  Indodax |
ETC/IDR | $8.52 | $219.82 | 07:02:55 13/02/2026 |
| 287 |  5DAX |
ETC/USDT | $8.27 | $214.78 | 06:57:10 13/02/2026 |
| 288 | WazirX |
ETC/USDT | $8.15 | $184.69 | 07:03:08 13/02/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $8.17 | $178.06 | 06:28:33 13/02/2026 |
| 290 |  ZebPay |
ETC/INR | $8.78 | $174.24 | 07:00:10 13/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.28 | $159.13 | 06:57:17 13/02/2026 |
| 292 | Nivex |
ETC/USDT | $8.23 | $124.30 | 07:00:17 13/02/2026 |
| 293 | Crypto.com Exchange |
ETC/USD | $8.23 | $106.68 | 06:54:17 13/02/2026 |
| 294 | KoinBX |
ETC/USDT | $8.24 | $69.90 | 07:00:12 13/02/2026 |
| 295 | Poloniex |
ETC/BTC | $8.21 | $63.27 | 06:59:23 13/02/2026 |
| 296 | KoinBX |
ETC/ETH | $7.53 | $50.07 | 07:00:12 13/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $8.24 | $46.87 | 07:00:10 13/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.13 | $33.52 | 06:28:43 13/02/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $8.07 | $25.66 | 07:00:09 13/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.17 | $19.26 | 06:03:25 13/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:10 13/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,434,589 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.