Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.06 | $113,038,903 | 12:57:18 17/05/2026 | |
| 2 | ETC/USDT | $9.07 | $72,326,808 | 13:00:16 17/05/2026 | |
| 3 | ETC/USDT | $9.07 | $69,950,135 | 13:00:16 17/05/2026 | |
| 4 | ETC/USDT | $9.06 | $49,709,653 | 12:57:16 17/05/2026 | |
| 5 | ETC/USDT | $26.61 | $34,523,748 | 13:00:15 17/05/2026 | |
| 6 | ETC/USDT | $9.07 | $33,227,260 | 12:57:08 17/05/2026 | |
| 7 | ETC/USDT | $9.06 | $32,722,708 | 13:00:15 17/05/2026 | |
| 8 | ETC/USDT | $9.07 | $25,185,789 | 13:00:16 17/05/2026 | |
| 9 | ETC/USDT | $9.06 | $24,334,989 | 12:54:15 17/05/2026 | |
| 10 | ETC/USD | $9.08 | $23,509,084 | 13:00:15 17/05/2026 | |
| 11 | ETC/USDT | $9.08 | $23,499,947 | 13:00:15 17/05/2026 | |
| 12 | ETC/USDT | $9.07 | $23,376,369 | 12:54:16 17/05/2026 | |
| 13 | ETC/BTC | $9.08 | $22,943,979 | 13:00:09 17/05/2026 | |
| 14 | ETC/USDT | $9.06 | $19,364,701 | 12:57:15 17/05/2026 | |
| 15 | ETC/USDT | $9.06 | $17,403,094 | 12:57:15 17/05/2026 | |
| 16 | ETC/USDT | $9.06 | $16,782,133 | 12:57:16 17/05/2026 | |
| 17 | ETC/USDT | $9.08 | $16,524,334 | 12:57:09 17/05/2026 | |
| 18 | ETC/USDT | $9.06 | $15,038,088 | 12:57:15 17/05/2026 | |
| 19 | ETC/USDT | $9.07 | $12,692,259 | 13:00:16 17/05/2026 | |
| 20 | ETC/USDT | $9.07 | $12,665,515 | 13:00:16 17/05/2026 | |
| 21 | ETC/USDT | $9.04 | $12,591,420 | 13:00:15 17/05/2026 | |
| 22 | ETC/USDT | $9.07 | $10,570,433 | 12:48:15 17/05/2026 | |
| 23 | ETC/USDT | $9.06 | $10,317,632 | 13:00:17 17/05/2026 | |
| 24 | ETC/USDT | $9.07 | $10,317,457 | 13:00:16 17/05/2026 | |
| 25 | ETC/USDT | $9.07 | $9,586,259 | 13:00:16 17/05/2026 | |
| 26 | ETC/USDT | $9.06 | $9,039,900 | 12:57:16 17/05/2026 | |
| 27 | ETC/USDT | $9.07 | $9,003,170 | 12:57:16 17/05/2026 | |
| 28 | ETC/USDT | $9.06 | $8,989,265 | 12:57:18 17/05/2026 | |
| 29 | ETC/USDT | $9.06 | $8,085,892 | 12:57:18 17/05/2026 | |
| 30 | ETC/USDT | $9.07 | $7,730,719 | 12:57:15 17/05/2026 | |
| 31 | ETC/USDT | $9.06 | $7,377,147 | 12:57:16 17/05/2026 | |
| 32 | ETC/USDT | $9.07 | $7,271,888 | 13:00:16 17/05/2026 | |
| 33 | ETC/USDT | $9.06 | $6,879,648 | 12:54:15 17/05/2026 | |
| 34 | ETC/USDT | $9.07 | $6,543,739 | 13:00:15 17/05/2026 | |
| 35 | ETC/USDT | $9.07 | $6,521,277 | 12:54:16 17/05/2026 | |
| 36 | ETC/BTC | $9.05 | $6,482,812 | 13:00:10 17/05/2026 | |
| 37 | ETC/USDT | $9.06 | $5,819,655 | 13:00:17 17/05/2026 | |
| 38 | ETC/USDT | $9.06 | $5,759,916 | 12:57:16 17/05/2026 | |
| 39 | ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 | |
| 40 | ETC/USDT | $9.07 | $5,146,129 | 13:00:16 17/05/2026 | |
| 41 | ETC/USDT | $9.07 | $4,978,266 | 13:00:16 17/05/2026 | |
| 42 | ETC/USDT | $9.07 | $4,969,050 | 13:00:07 17/05/2026 | |
| 43 | ETC/USDT | $9.06 | $4,459,954 | 12:57:18 17/05/2026 | |
| 44 | ETC/USDT | $9.06 | $3,914,190 | 13:00:17 17/05/2026 | |
| 45 | ETC/USDT | $9.06 | $3,672,188 | 12:57:16 17/05/2026 | |
| 46 | ETC/USDT | $9.08 | $3,643,681 | 12:56:42 17/05/2026 | |
| 47 | ETC/USDT | $9.05 | $3,619,066 | 12:59:53 17/05/2026 | |
| 48 | ETC/USDT | $9.08 | $3,538,652 | 13:00:09 17/05/2026 | |
| 49 | ETC/USDT | $9.06 | $3,354,831 | 12:57:15 17/05/2026 | |
| 50 | ETC/USDT | $9.08 | $3,335,262 | 12:57:11 17/05/2026 | |
| 51 | ETC/USDT | $9.07 | $3,118,319 | 12:54:15 17/05/2026 | |
| 52 | ETC/USDT | $9.07 | $3,112,137 | 13:00:17 17/05/2026 | |
| 53 | ETC/USDT | $9.04 | $2,699,589 | 13:00:10 17/05/2026 | |
| 54 | ETC/USDT | $9.06 | $2,592,408 | 12:57:15 17/05/2026 | |
| 55 | ETC/USDT | $9.07 | $2,572,423 | 13:00:08 17/05/2026 | |
| 56 | ETC/USDT | $9.06 | $2,517,031 | 12:57:15 17/05/2026 | |
| 57 | ETC/USDT | $16.67 | $2,407,494 | 13:00:12 17/05/2026 | |
| 58 | ETC/USDT | $9.06 | $2,338,640 | 12:57:16 17/05/2026 | |
| 59 | ETC/USDT | $9.07 | $2,262,991 | 13:00:07 17/05/2026 | |
| 60 | ETC/USDT | $9.07 | $2,233,027 | 13:00:12 17/05/2026 | |
| 61 | ETC/USDT | $9.07 | $2,118,613 | 13:00:09 17/05/2026 | |
| 62 | ETC/USDT | $9.07 | $2,118,535 | 12:59:54 17/05/2026 | |
| 63 | ETC/USDT | $9.07 | $2,113,515 | 13:00:12 17/05/2026 | |
| 64 | ETC/USDT | $9.07 | $1,956,472 | 12:54:23 17/05/2026 | |
| 65 | ETC/USDT | $9.08 | $1,933,422 | 13:00:08 17/05/2026 | |
| 66 | ETC/USDT | $9.08 | $1,828,513 | 12:54:12 17/05/2026 | |
| 67 | ETC/USDT | $9.08 | $1,821,772 | 12:57:10 17/05/2026 | |
| 68 | ETC/USDT | $9.07 | $1,803,319 | 13:00:08 17/05/2026 | |
| 69 | ETC/USDT | $9.07 | $1,744,093 | 13:00:16 17/05/2026 | |
| 70 | ETC/USDT | $9.07 | $1,734,325 | 12:57:10 17/05/2026 | |
| 71 | ETC/USDT | $9.07 | $1,728,210 | 13:00:27 17/05/2026 | |
| 72 | ETC/USDT | $9.07 | $1,701,286 | 12:57:07 17/05/2026 | |
| 73 | ETC/USDT | $9.08 | $1,541,975 | 12:57:08 17/05/2026 | |
| 74 | ETC/KRW | $9.05 | $1,497,911 | 12:56:53 17/05/2026 | |
| 75 | ETC/USDT | $9.06 | $1,484,933 | 12:33:22 17/05/2026 | |
| 76 | ETC/USDT | $9.07 | $1,453,751 | 12:57:17 17/05/2026 | |
| 77 | ETC/USDT | $9.06 | $1,252,616 | 12:57:16 17/05/2026 | |
| 78 | ETC/USDT | $9.07 | $1,182,021 | 13:00:16 17/05/2026 | |
| 79 | ETC/USDT | $9.06 | $1,165,956 | 12:45:16 17/05/2026 | |
| 80 | ETC/USDT | $9.09 | $1,161,658 | 13:00:10 17/05/2026 | |
| 81 | ETC/USDT | $9.07 | $1,157,148 | 13:00:17 17/05/2026 | |
| 82 | ETC/USDT | $9.06 | $1,142,144 | 12:57:16 17/05/2026 | |
| 83 | ETC/USDT | $9.06 | $1,134,035 | 12:57:15 17/05/2026 | |
| 84 | ETC/ETH | $9.08 | $1,109,279 | 13:00:09 17/05/2026 | |
| 85 | ETC/USDT | $9.08 | $1,099,576 | 12:54:19 17/05/2026 | |
| 86 | ETC/USDT | $9.06 | $1,098,203 | 12:57:16 17/05/2026 | |
| 87 | ETC/USDT | $9.07 | $1,095,340 | 13:00:10 17/05/2026 | |
| 88 | ETC/USDT | $9.07 | $1,086,754 | 13:00:15 17/05/2026 | |
| 89 | ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 | |
| 90 | ETC/USDT | $9.07 | $1,047,977 | 12:57:18 17/05/2026 | |
| 91 | ETC/USDT | $9.09 | $1,044,132 | 12:48:07 17/05/2026 | |
| 92 | ETC/USDT | $9.07 | $1,036,454 | 13:00:10 17/05/2026 | |
| 93 | ETC/USDT | $9.06 | $1,028,266 | 13:00:15 17/05/2026 | |
| 94 | ETC/USDT | $9.07 | $1,020,089 | 12:57:07 17/05/2026 | |
| 95 | ETC/USDT | $9.07 | $1,018,571 | 13:00:08 17/05/2026 | |
| 96 | ETC/USDT | $9.08 | $1,014,207 | 12:57:08 17/05/2026 | |
| 97 | ETC/USDT | $9.07 | $1,009,765 | 12:57:10 17/05/2026 | |
| 98 | ETC/USDT | $9.07 | $1,006,987 | 12:56:23 17/05/2026 | |
| 99 | ETC/USDT | $9.07 | $1,006,941 | 12:57:10 17/05/2026 | |
| 100 | ETC/USDT | $9.06 | $996,268 | 12:57:19 17/05/2026 | |
| 101 | ETC/USDT | $9.07 | $973,874 | 12:57:08 17/05/2026 | |
| 102 | ETC/USD | $9.30 | $911,890 | 13:00:08 17/05/2026 | |
| 103 | ETC/USDT | $9.07 | $881,876 | 12:57:10 17/05/2026 | |
| 104 | ETC/BTC | $9.07 | $876,395 | 13:00:11 17/05/2026 | |
| 105 | ETC/USDT | $9.07 | $869,867 | 12:57:11 17/05/2026 | |
| 106 | ETC/USDT | $9.07 | $805,137 | 12:57:10 17/05/2026 | |
| 107 | ETC/USDT | $9.06 | $740,101 | 12:57:08 17/05/2026 | |
| 108 | ETC/USDT | $9.07 | $734,910 | 13:00:08 17/05/2026 | |
| 109 | ETC/USDT | $9.08 | $730,884 | 12:57:07 17/05/2026 | |
| 110 | ETC/USDT | $9.09 | $698,537 | 13:00:10 17/05/2026 | |
| 111 | ETC/USDT | $9.07 | $693,937 | 12:57:09 17/05/2026 | |
| 112 | ETC/USDT | $9.08 | $688,154 | 12:57:08 17/05/2026 | |
| 113 | ETC/USDT | $9.07 | $660,453 | 12:57:17 17/05/2026 | |
| 114 | ETC/USDT | $9.07 | $625,053 | 13:00:11 17/05/2026 | |
| 115 | ETC/ETH | $16.66 | $606,921 | 13:00:12 17/05/2026 | |
| 116 | ETC/USDT | $9.06 | $604,029 | 12:57:15 17/05/2026 | |
| 117 | ETC/USDC | $9.06 | $599,622 | 13:00:08 17/05/2026 | |
| 118 | ETC/USDC | $9.06 | $598,245 | 12:57:08 17/05/2026 | |
| 119 | ETC/USDT | $9.07 | $586,984 | 12:57:11 17/05/2026 | |
| 120 | ETC/USDT | $9.10 | $586,505 | 12:54:07 17/05/2026 | |
| 121 | ETC/USD | $9.08 | $558,534 | 13:03:16 17/05/2026 | |
| 122 | ETC/USDT | $9.08 | $537,158 | 12:57:11 17/05/2026 | |
| 123 | ETC/BTC | $8.90 | $519,445 | 12:39:11 17/05/2026 | |
| 124 | ETC/USDT | $9.06 | $516,891 | 12:57:17 17/05/2026 | |
| 125 | ETC/USDT | $9.07 | $512,278 | 12:57:07 17/05/2026 | |
| 126 | ETC/USDT | $9.08 | $511,783 | 12:54:07 17/05/2026 | |
| 127 | ETC/USD | $9.06 | $491,916 | 12:45:16 17/05/2026 | |
| 128 | ETC/USDT | $9.07 | $484,493 | 13:00:16 17/05/2026 | |
| 129 | ETC/USDC | $8.87 | $479,972 | 12:39:11 17/05/2026 | |
| 130 | ETC/USD | $9.09 | $458,885 | 12:57:00 17/05/2026 | |
| 131 | ETC/USD | $9.08 | $429,175 | 13:03:15 17/05/2026 | |
| 132 | ETC/USDT | $9.06 | $424,013 | 13:00:08 17/05/2026 | |
| 133 | ETC/USDT | $9.07 | $423,903 | 12:57:08 17/05/2026 | |
| 134 | ETC/USDT | $9.07 | $413,383 | 13:00:15 17/05/2026 | |
| 135 | ETC/USDT | $9.07 | $368,786 | 12:54:09 17/05/2026 | |
| 136 | ETC/USD | $9.06 | $366,522 | 12:54:26 17/05/2026 | |
| 137 | ETC/USDT | $9.07 | $364,257 | 13:00:09 17/05/2026 | |
| 138 | ETC/USDT | $9.07 | $363,851 | 13:00:10 17/05/2026 | |
| 139 | ETC/USDT | $9.06 | $331,750 | 12:57:16 17/05/2026 | |
| 140 | ETC/USDT | $9.08 | $317,755 | 13:00:09 17/05/2026 | |
| 141 | ETC/USDT | $9.08 | $316,268 | 12:57:09 17/05/2026 | |
| 142 | ETC/USDT | $9.08 | $307,297 | 12:56:54 17/05/2026 | |
| 143 | ETC/USDT | $9.08 | $307,098 | 12:57:10 17/05/2026 | |
| 144 | ETC/KRW | $9.05 | $304,987 | 12:59:54 17/05/2026 | |
| 145 | ETC/USDC | $9.05 | $302,065 | 12:48:07 17/05/2026 | |
| 146 | ETC/USDT | $9.06 | $289,905 | 13:00:11 17/05/2026 | |
| 147 | ETC/USDT | $9.08 | $267,522 | 12:57:09 17/05/2026 | |
| 148 | ETC/USDT | $9.07 | $266,879 | 12:57:08 17/05/2026 | |
| 149 | ETC/USDT | $9.07 | $264,513 | 12:57:09 17/05/2026 | |
| 150 | ETC/USDT | $9.07 | $254,144 | 13:00:15 17/05/2026 | |
| 151 | ETC/USDT | $9.07 | $246,189 | 13:00:15 17/05/2026 | |
| 152 | ETC/USDT | $9.07 | $239,712 | 13:00:15 17/05/2026 | |
| 153 | ETC/USDT | $9.08 | $237,673 | 12:54:10 17/05/2026 | |
| 154 | ETC/USDT | $9.07 | $236,121 | 13:00:10 17/05/2026 | |
| 155 | ETC/USDT | $9.07 | $235,342 | 13:00:09 17/05/2026 | |
| 156 | ETC/USDT | $9.07 | $227,411 | 13:00:09 17/05/2026 | |
| 157 | ETC/USDT | $9.06 | $221,778 | 12:59:23 17/05/2026 | |
| 158 | ETC/BTC | $9.06 | $220,633 | 13:00:12 17/05/2026 | |
| 159 | ETC/WBT | $9.07 | $212,573 | 12:48:07 17/05/2026 | |
| 160 | ETC/USDT | $9.06 | $201,920 | 13:00:16 17/05/2026 | |
| 161 | ETC/USD | $9.07 | $175,428 | 13:00:16 17/05/2026 | |
| 162 | ETC/USDT | $9.09 | $173,274 | 13:00:08 17/05/2026 | |
| 163 | ETC/USDT | $9.08 | $169,042 | 13:00:10 17/05/2026 | |
| 164 | ETC/USDT | $9.09 | $161,273 | 12:54:11 17/05/2026 | |
| 165 | ETC/USDT | $9.07 | $156,589 | 13:00:10 17/05/2026 | |
| 166 | ETC/USDT | $9.07 | $156,137 | 12:57:16 17/05/2026 | |
| 167 | ETC/USDT | $9.07 | $155,154 | 12:57:07 17/05/2026 | |
| 168 | ETC/USD | $9.06 | $148,383 | 13:00:17 17/05/2026 | |
| 169 | ETC/USDT | $9.07 | $145,157 | 12:45:11 17/05/2026 | |
| 170 | ETC/INR | $9.35 | $138,801 | 13:00:12 17/05/2026 | |
| 171 | ETC/USDT | $9.02 | $137,830 | 13:00:08 17/05/2026 | |
| 172 | ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 | |
| 173 | ETC/USDT | $9.08 | $129,034 | 12:59:53 17/05/2026 | |
| 174 | ETC/USD | $9.08 | $128,378 | 12:59:23 17/05/2026 | |
| 175 | ETC/EUR | $9.08 | $122,172 | 12:57:10 17/05/2026 | |
| 176 | ETC/BTC | $16.67 | $122,134 | 13:00:12 17/05/2026 | |
| 177 | ETC/USD | $9.07 | $117,914 | 13:00:16 17/05/2026 | |
| 178 | ETC/USDT | $9.08 | $116,399 | 13:00:09 17/05/2026 | |
| 179 | ETC/USDC | $9.06 | $115,294 | 12:57:10 17/05/2026 | |
| 180 | ETC/USDT | $9.08 | $114,701 | 13:00:11 17/05/2026 | |
| 181 | ETC/USDT | $9.08 | $114,687 | 13:00:09 17/05/2026 | |
| 182 | ETC/USDT | $9.07 | $111,815 | 13:00:16 17/05/2026 | |
| 183 | ETC/USDT | $9.07 | $102,703 | 13:00:12 17/05/2026 | |
| 184 | ETC/USDT | $9.07 | $101,143 | 13:00:15 17/05/2026 | |
| 185 | ETC/USDT | $9.07 | $101,030 | 12:57:08 17/05/2026 | |
| 186 | ETC/GBP | $9.09 | $94,899.95 | 12:57:00 17/05/2026 | |
| 187 | ETC/USDT | $9.09 | $90,779.03 | 13:00:08 17/05/2026 | |
| 188 | ETC/USDT | $9.08 | $90,710.95 | 12:57:07 17/05/2026 | |
| 189 | ETC/USDC | $9.06 | $88,314.38 | 12:57:16 17/05/2026 | |
| 190 | ETC/BTC | $9.06 | $86,448.85 | 12:56:54 17/05/2026 | |
| 191 | ETC/TRY | $9.10 | $85,696.01 | 13:00:08 17/05/2026 | |
| 192 | ETC/USDC | $9.08 | $81,158.54 | 12:56:54 17/05/2026 | |
| 193 | ETC/USDT | $9.07 | $77,766.03 | 13:00:08 17/05/2026 | |
| 194 | ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 | |
| 195 | ETC/USDT | $9.08 | $68,820.71 | 13:00:09 17/05/2026 | |
| 196 | ETC/FDUSD | $9.08 | $58,406.19 | 12:56:54 17/05/2026 | |
| 197 | ETC/USDT | $9.08 | $57,767.91 | 12:57:10 17/05/2026 | |
| 198 | ETC/USDT | $9.07 | $54,612.33 | 13:00:10 17/05/2026 | |
| 199 | ETC/USDT | $9.07 | $53,297.98 | 13:00:11 17/05/2026 | |
| 200 | ETC/USDC | $9.06 | $53,230.80 | 12:57:09 17/05/2026 | |
| 201 | ETC/USD | $9.07 | $49,774.88 | 13:03:15 17/05/2026 | |
| 202 | ETC/USDT | $9.24 | $49,088.50 | 13:00:09 17/05/2026 | |
| 203 | ETC/EUR | $9.09 | $47,830.43 | 12:56:36 17/05/2026 | |
| 204 | ETC/TRY | $9.10 | $43,889.63 | 12:48:07 17/05/2026 | |
| 205 | ETC/BTC | $9.06 | $43,029.91 | 12:57:08 17/05/2026 | |
| 206 | ETC/BTC | $9.07 | $42,994.95 | 12:48:07 17/05/2026 | |
| 207 | ETC/USDT | $9.08 | $42,405.50 | 13:00:13 17/05/2026 | |
| 208 | ETC/USDT | $9.08 | $41,926.23 | 12:57:10 17/05/2026 | |
| 209 | ETC/USDT | $9.07 | $36,685.06 | 13:00:09 17/05/2026 | |
| 210 | ETC/USDT | $9.07 | $34,254.77 | 13:00:08 17/05/2026 | |
| 211 | ETC/USDC | $9.07 | $34,076.28 | 13:00:08 17/05/2026 | |
| 212 | ETC/PLN | $9.08 | $32,642.71 | 13:00:08 17/05/2026 | |
| 213 | ETC/USD | $9.08 | $31,547.50 | 13:00:14 17/05/2026 | |
| 214 | ETC/USDT | $9.06 | $29,348.50 | 13:00:16 17/05/2026 | |
| 215 | ETC/USDC | $9.11 | $25,235.57 | 13:00:15 17/05/2026 | |
| 216 | ETC/KRW | $9.04 | $23,624.61 | 12:56:24 17/05/2026 | |
| 217 | ETC/USD | $9.10 | $21,824.16 | 12:59:23 17/05/2026 | |
| 218 | ETC/EUR | $9.08 | $20,979.39 | 13:00:09 17/05/2026 | |
| 219 | ETC/EUR | $9.08 | $20,432.88 | 12:59:54 17/05/2026 | |
| 220 | ETC/USDT | $9.06 | $18,690.28 | 12:57:07 17/05/2026 | |
| 221 | ETC/UAH | $9.02 | $18,397.56 | 12:48:07 17/05/2026 | |
| 222 | ETC/USDT | $9.10 | $16,436.60 | 13:00:08 17/05/2026 | |
| 223 | ETC/USD | $9.07 | $16,007.67 | 12:54:09 17/05/2026 | |
| 224 | ETC/USDT | $9.07 | $15,979.81 | 12:57:10 17/05/2026 | |
| 225 | ETC/USDT | $9.07 | $15,784.11 | 13:00:08 17/05/2026 | |
| 226 | ETC/EUR | $9.05 | $15,445.32 | 12:57:10 17/05/2026 | |
| 227 | ETC/USD | $9.09 | $15,188.63 | 12:57:10 17/05/2026 | |
| 228 | ETC/TRY | $9.09 | $14,169.46 | 12:59:23 17/05/2026 | |
| 229 | ETC/USD | $8.98 | $12,646.99 | 13:04:17 17/05/2026 | |
| 230 | ETC/BTC | $9.06 | $12,374.46 | 12:57:10 17/05/2026 | |
| 231 | ETC/USDT | $9.08 | $12,292.57 | 12:57:09 17/05/2026 | |
| 232 | ETC/USDT | $9.08 | $12,074.38 | 12:54:15 17/05/2026 | |
| 233 | ETC/BTC | $9.08 | $10,558.44 | 12:57:09 17/05/2026 | |
| 234 | ETC/TRY | $9.10 | $9,798.52 | 12:56:42 17/05/2026 | |
| 235 | ETC/ETH | $9.05 | $9,473.55 | 12:56:54 17/05/2026 | |
| 236 | ETC/XVS | $9.07 | $9,168.80 | 12:48:20 17/05/2026 | |
| 237 | ETC/USDT | $9.08 | $8,709.03 | 12:57:09 17/05/2026 | |
| 238 | ETC/BTC | $9.06 | $8,126.26 | 13:00:09 17/05/2026 | |
| 239 | ETC/INR | $9.17 | $7,775.43 | 13:00:09 17/05/2026 | |
| 240 | ETC/JPY | $9.06 | $6,892.79 | 13:00:09 17/05/2026 | |
| 241 | ETC/USDT | $9.05 | $6,743.17 | 13:00:08 17/05/2026 | |
| 242 | ETC/USDT | $9.08 | $6,374.64 | 12:57:10 17/05/2026 | |
| 243 | ETC/BTC | $9.07 | $6,231.69 | 12:59:53 17/05/2026 | |
| 244 | ETC/KRW | $9.00 | $5,256.57 | 12:54:07 17/05/2026 | |
| 245 | ETC/BTC | $8.97 | $5,154.51 | 12:56:53 17/05/2026 | |
| 246 | ETC/EUR | $9.08 | $5,055.26 | 13:00:14 17/05/2026 | |
| 247 | ETC/USDC | $9.07 | $4,663.31 | 12:59:23 17/05/2026 | |
| 248 | ETC/EUR | $9.09 | $4,483.80 | 12:48:07 17/05/2026 | |
| 249 | ETC/USDT | $9.10 | $4,451.98 | 12:54:09 17/05/2026 | |
| 250 | ETC/BTC | $9.07 | $4,284.93 | 12:59:53 17/05/2026 | |
| 251 | ETC/BTC | $9.06 | $4,282.23 | 13:00:08 17/05/2026 | |
| 252 | ETC/USDT | $9.08 | $3,872.46 | 12:59:23 17/05/2026 | |
| 253 | ETC/USDT | $9.07 | $3,819.37 | 13:00:17 17/05/2026 | |
| 254 | ETC/IDR | $9.08 | $3,548.46 | 13:00:14 17/05/2026 | |
| 255 | ETC/USDT | $9.07 | $3,548.45 | 13:00:14 17/05/2026 | |
| 256 | ETC/USDT | $9.08 | $3,269.65 | 13:00:09 17/05/2026 | |
| 257 | ETC/USDT | $9.09 | $3,248.40 | 12:59:23 17/05/2026 | |
| 258 | ETC/ETH | $9.04 | $3,212.72 | 12:59:23 17/05/2026 | |
| 259 | ETC/USDC | $9.07 | $3,211.75 | 12:59:53 17/05/2026 | |
| 260 | ETC/BTC | $9.07 | $2,886.25 | 12:59:23 17/05/2026 | |
| 261 | ETC/USDT | $9.06 | $1,919.87 | 13:00:16 17/05/2026 | |
| 262 | ETC/USD | $8.99 | $1,801.22 | 12:56:54 17/05/2026 | |
| 263 | ETC/USDT | $9.05 | $1,799.83 | 13:00:13 17/05/2026 | |
| 264 | ETC/BTC | $9.06 | $1,623.52 | 12:59:53 17/05/2026 | |
| 265 | ETC/INR | $9.08 | $1,554.09 | 12:57:13 17/05/2026 | |
| 266 | ETC/BTC | $8.98 | $1,355.59 | 12:57:00 17/05/2026 | |
| 267 | ETC/USDT | $9.08 | $993.01 | 12:57:08 17/05/2026 | |
| 268 | ETC/USDT | $9.08 | $777.20 | 12:57:07 17/05/2026 | |
| 269 | ETC/USDT | $9.12 | $728.89 | 12:59:53 17/05/2026 | |
| 270 | ETC/UNI | $9.11 | $643.34 | 09:55:11 17/05/2026 | |
| 271 | ETC/WBNB | $9.08 | $633.27 | 11:28:26 17/05/2026 | |
| 272 | ETC/USDT | $9.03 | $611.40 | 13:00:13 17/05/2026 | |
| 273 | ETC/IDR | $8.98 | $577.23 | 13:02:54 17/05/2026 | |
| 274 | ETC/INR | $8.34 | $524.99 | 13:00:13 17/05/2026 | |
| 275 | ETC/TRY | $9.10 | $506.45 | 12:57:09 17/05/2026 | |
| 276 | ETC/USDT | $9.06 | $473.60 | 12:57:13 17/05/2026 | |
| 277 | CAKE/ETC | $1.48 | $437.06 | 06:05:29 17/05/2026 | |
| 278 | ETC/DOGE | $9.04 | $240.05 | 12:49:09 17/05/2026 | |
| 279 | ETC/USDT | $9.10 | $231.09 | 13:00:08 17/05/2026 | |
| 280 | ETC/USDT | $9.07 | $208.41 | 12:57:07 17/05/2026 | |
| 281 | ETC/IDR | $9.06 | $182.74 | 13:00:13 17/05/2026 | |
| 282 | ETC/USD | $9.06 | $174.40 | 12:03:25 17/05/2026 | |
| 283 | ETC/DOGE | $9.10 | $172.86 | 00:02:09 17/05/2026 | |
| 284 | ETC/XRP | $9.07 | $170.24 | 12:57:10 17/05/2026 | |
| 285 | ETC/USD | $9.06 | $141.81 | 12:59:53 17/05/2026 | |
| 286 | ETC/INR | $9.27 | $104.14 | 12:48:10 17/05/2026 | |
| 287 | ETC/USDT | $9.09 | $102.11 | 12:48:10 17/05/2026 | |
| 288 | ETC/BUSD | $9.03 | $87.63 | 12:09:32 17/05/2026 | |
| 289 | ETC/INR | $9.23 | $85.84 | 13:00:08 17/05/2026 | |
| 290 | ETC/USDT | $9.08 | $37.72 | 13:00:07 17/05/2026 | |
| 291 | ETC/USD | $9.09 | $26.27 | 13:00:07 17/05/2026 | |
| 292 | ETC/AUD | $9.14 | $23.67 | 13:00:09 17/05/2026 | |
| 293 | ETC/USDT | $9.33 | $21.64 | 12:56:53 17/05/2026 | |
| 294 | ETC/NZD | $9.19 | $20.31 | 13:00:09 17/05/2026 | |
| 295 | ETC/USDT | $9.03 | $15.73 | 12:49:09 17/05/2026 | |
| 296 | ETC/WBNB | $9.02 | $14.19 | 09:30:05 17/05/2026 | |
| 297 | ETC/JPY | $9.09 | $6.46 | 13:00:12 17/05/2026 | |
| 298 | ETC/USD | $8.09 | $5.42 | 12:59:53 17/05/2026 | |
| 299 | ETC/XSGD | $7.76 | $4.67 | 13:00:10 17/05/2026 | |
| 300 | ETC/USDC | $8.82 | $1.81 | 12:56:54 17/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 17/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,038,903 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.