Ethereum Classic ETC
Xếp hạng #54
11:13:00 11/08/2026
Giá Ethereum Classic (ETC)
$6.39 -1.64%
0.00009974 BTC
164,077 VND
Thấp: $6.38
Cao: $6.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.41 | $115,754,244 | 09:42:18 11/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.41 | $30,786,047 | 09:45:08 11/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.38 | $23,764,546 | 11:00:15 11/08/2026 |
| 4 |  CoinMy |
ETC/USDT | $6.38 | $23,472,502 | 11:00:15 11/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.39 | $17,771,131 | 11:00:11 11/08/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.38 | $15,876,251 | 11:00:16 11/08/2026 |
| 7 |  ASTX |
ETC/USDT | $6.38 | $15,433,109 | 11:00:16 11/08/2026 |
| 8 |  KTX |
ETC/USDT | $6.38 | $13,838,650 | 11:00:15 11/08/2026 |
| 9 |  Binance |
ETC/USDT | $6.39 | $13,075,336 | 10:54:17 11/08/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $6.39 | $11,863,124 | 11:00:15 11/08/2026 |
| 11 |  BTSE |
ETC/USDT | $6.39 | $11,832,113 | 10:54:17 11/08/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.39 | $11,478,826 | 10:57:15 11/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $6.38 | $11,347,646 | 11:00:15 11/08/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.38 | $11,192,279 | 11:00:17 11/08/2026 |
| 15 |  WHXEX |
ETC/USDT | $6.38 | $11,192,150 | 11:00:16 11/08/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.38 | $11,192,098 | 11:00:15 11/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.39 | $11,134,476 | 10:54:17 11/08/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.39 | $10,683,578 | 10:51:15 11/08/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $6.38 | $9,337,932 | 11:00:15 11/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.38 | $9,198,903 | 10:57:15 11/08/2026 |
| 21 |  LBank |
ETC/USDT | $6.38 | $8,669,345 | 10:57:16 11/08/2026 |
| 22 |  CoinP |
ETC/USDT | $6.35 | $8,280,387 | 11:00:18 11/08/2026 |
| 23 |  BitMart |
ETC/USDT | $6.38 | $8,012,686 | 11:00:16 11/08/2026 |
| 24 |  Hibt |
ETC/USDT | $6.39 | $7,863,313 | 10:51:18 11/08/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $6.38 | $7,380,729 | 11:00:08 11/08/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $6.38 | $5,682,120 | 11:00:15 11/08/2026 |
| 27 |  Echobit |
ETC/USDT | $6.39 | $5,527,109 | 10:57:15 11/08/2026 |
| 28 |  YoBit |
ETC/BTC | $6.78 | $5,211,840 | 11:00:09 11/08/2026 |
| 29 |  FameEX |
ETC/USDT | $6.38 | $5,113,114 | 10:57:20 11/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.38 | $4,899,553 | 10:57:16 11/08/2026 |
| 31 |  CoinW |
ETC/USDT | $6.39 | $4,894,681 | 10:57:17 11/08/2026 |
| 32 |  OneEx |
ETC/USDT | $6.39 | $4,859,728 | 11:00:16 11/08/2026 |
| 33 |  Batonex |
ETC/USDT | $6.38 | $4,759,115 | 11:00:16 11/08/2026 |
| 34 |  BVOX |
ETC/USDT | $6.39 | $4,356,357 | 10:54:15 11/08/2026 |
| 35 |  WEEX |
ETC/USDT | $6.38 | $3,981,885 | 10:57:16 11/08/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.38 | $3,665,602 | 11:00:16 11/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.39 | $3,278,153 | 10:57:41 11/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.38 | $3,207,083 | 11:00:17 11/08/2026 |
| 39 | CoinP |
ETC/USDT | $6.38 | $3,169,117 | 11:00:11 11/08/2026 |
| 40 |  Poloniex |
ETC/USDT | $6.39 | $3,072,894 | 10:59:23 11/08/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.39 | $2,964,395 | 10:51:18 11/08/2026 |
| 42 |  Bybit |
ETC/USDT | $6.39 | $2,911,296 | 10:54:16 11/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.38 | $2,780,383 | 11:00:16 11/08/2026 |
| 44 | IndoEx |
ETC/USDT | $6.39 | $2,780,215 | 11:00:11 11/08/2026 |
| 45 |  Deepcoin |
ETC/USDT | $6.38 | $2,693,061 | 10:57:15 11/08/2026 |
| 46 |  BTCC |
ETC/USDT | $6.39 | $2,663,271 | 10:57:16 11/08/2026 |
| 47 |  BingX |
ETC/USDT | $6.39 | $2,619,258 | 10:57:17 11/08/2026 |
| 48 | Aivora Exchange |
ETC/USDT | $6.37 | $2,437,792 | 11:00:12 11/08/2026 |
| 49 |  MEXC |
ETC/USDT | $6.38 | $2,401,208 | 10:57:16 11/08/2026 |
| 50 |  Websea |
ETC/USDT | $6.39 | $2,342,734 | 10:57:17 11/08/2026 |
| 51 |  Toobit |
ETC/USDT | $6.38 | $2,326,728 | 10:57:16 11/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.38 | $2,182,771 | 10:57:13 11/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.38 | $2,001,680 | 11:00:07 11/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.39 | $1,896,869 | 10:57:23 11/08/2026 |
| 55 | CoinMy |
ETC/USDT | $6.39 | $1,772,021 | 11:00:11 11/08/2026 |
| 56 |  UZX |
ETC/USDT | $6.39 | $1,465,288 | 10:57:19 11/08/2026 |
| 57 |  Azbit |
ETC/USDT | $6.39 | $1,381,343 | 10:57:11 11/08/2026 |
| 58 |  BitDelta |
ETC/USDT | $6.39 | $1,314,641 | 11:00:10 11/08/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.39 | $1,296,523 | 10:57:17 11/08/2026 |
| 60 | Hotcoin |
ETC/USDT | $6.39 | $1,261,113 | 10:57:17 11/08/2026 |
| 61 |  Bitget |
ETC/USDT | $6.38 | $1,189,959 | 10:54:15 11/08/2026 |
| 62 |  Cofinex |
ETC/USDT | $6.38 | $1,169,848 | 11:00:17 11/08/2026 |
| 63 |  Gate |
ETC/USDT | $6.39 | $1,126,308 | 10:54:19 11/08/2026 |
| 64 | Binance |
ETC/USDT | $6.39 | $1,122,485 | 10:56:32 11/08/2026 |
| 65 |  Phemex |
ETC/USDT | $6.38 | $1,120,965 | 10:57:16 11/08/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $6.38 | $960,826 | 11:00:07 11/08/2026 |
| 67 | WEEX |
ETC/USDT | $6.39 | $910,963 | 10:57:10 11/08/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.12 | $910,660 | 11:00:12 11/08/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.38 | $896,637 | 11:00:16 11/08/2026 |
| 70 |  Bitbase |
ETC/USDT | $6.39 | $895,101 | 10:48:16 11/08/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $6.66 | $883,128 | 11:00:08 11/08/2026 |
| 72 |  YUBIT |
ETC/USDT | $6.38 | $868,848 | 10:57:15 11/08/2026 |
| 73 | IndoEx |
ETC/ETH | $6.39 | $868,113 | 11:00:11 11/08/2026 |
| 74 |  Zoomex |
ETC/USDT | $6.39 | $868,036 | 10:57:16 11/08/2026 |
| 75 |  Upbit |
ETC/KRW | $6.37 | $847,904 | 10:56:53 11/08/2026 |
| 76 |  MGBX |
ETC/USDT | $6.39 | $783,185 | 10:57:16 11/08/2026 |
| 77 |  SuperEx |
ETC/USDT | $6.35 | $773,230 | 11:00:09 11/08/2026 |
| 78 |  KCEX |
ETC/USDT | $6.39 | $762,674 | 10:57:15 11/08/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $6.39 | $750,729 | 11:00:07 11/08/2026 |
| 80 |  Bitbaby |
ETC/USDT | $6.38 | $724,659 | 10:57:15 11/08/2026 |
| 81 |  OKX |
ETC/USDT | $6.39 | $713,653 | 10:56:23 11/08/2026 |
| 82 |  Gems Trade |
ETC/USDT | $6.39 | $710,125 | 11:00:08 11/08/2026 |
| 83 |  CRMClick |
ETC/USDT | $6.41 | $697,109 | 10:57:11 11/08/2026 |
| 84 |  HTX |
ETC/USDT | $6.41 | $691,678 | 10:59:24 11/08/2026 |
| 85 |  BitTap |
ETC/USDT | $6.38 | $679,140 | 11:00:19 11/08/2026 |
| 86 | Biconomy.com |
ETC/USDT | $6.39 | $674,318 | 10:57:12 11/08/2026 |
| 87 |  Bitunix |
ETC/USDT | $6.39 | $633,547 | 10:54:16 11/08/2026 |
| 88 | CoinW |
ETC/USDT | $6.39 | $572,063 | 10:48:10 11/08/2026 |
| 89 |  BlockFin |
ETC/USDT | $6.37 | $566,852 | 10:57:07 11/08/2026 |
| 90 | BTCC |
ETC/USDT | $6.38 | $559,734 | 10:57:12 11/08/2026 |
| 91 |  4E |
ETC/USDT | $6.38 | $549,805 | 11:00:07 11/08/2026 |
| 92 | YUBIT |
ETC/USDT | $6.37 | $514,628 | 10:57:07 11/08/2026 |
| 93 | 4E |
ETC/USDT | $6.38 | $500,350 | 11:00:15 11/08/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $6.39 | $490,611 | 10:57:08 11/08/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $6.39 | $477,270 | 10:57:17 11/08/2026 |
| 96 | Toobit |
ETC/USDT | $6.38 | $405,339 | 10:57:12 11/08/2026 |
| 97 | Phemex |
ETC/USDT | $6.39 | $366,522 | 10:57:12 11/08/2026 |
| 98 | YEX |
ETC/USD | $6.38 | $355,913 | 11:00:16 11/08/2026 |
| 99 | BlockFin |
ETC/USDT | $6.38 | $351,605 | 10:57:15 11/08/2026 |
| 100 |  BloFin |
ETC/USDT | $6.40 | $343,272 | 10:48:11 11/08/2026 |
| 101 | BVOX |
ETC/USDT | $6.38 | $334,502 | 10:54:10 11/08/2026 |
| 102 | XT.COM |
ETC/USDT | $6.39 | $314,506 | 10:57:10 11/08/2026 |
| 103 | Hibt |
ETC/USDT | $6.39 | $298,606 | 10:51:09 11/08/2026 |
| 104 |  VinDAX |
ETC/USDT | $6.38 | $287,075 | 11:00:11 11/08/2026 |
| 105 |  Bitspay |
ETC/USDC | $6.50 | $285,018 | 11:00:12 11/08/2026 |
| 106 | UZX |
ETC/USDT | $6.39 | $283,355 | 10:54:17 11/08/2026 |
| 107 |  KuCoin |
ETC/USDT | $6.39 | $276,600 | 10:56:53 11/08/2026 |
| 108 | Tapbit |
ETC/USDT | $6.38 | $256,436 | 10:57:08 11/08/2026 |
| 109 | Bitspay |
ETC/BTC | $6.40 | $256,221 | 11:00:12 11/08/2026 |
| 110 | KTX |
ETC/USDT | $6.39 | $246,387 | 11:00:11 11/08/2026 |
| 111 | Bitbase |
ETC/USDT | $6.38 | $240,417 | 10:48:11 11/08/2026 |
| 112 |  KoinBX |
ETC/BTC | $6.39 | $212,021 | 11:00:12 11/08/2026 |
| 113 | LBank |
ETC/USDT | $6.39 | $210,801 | 10:57:08 11/08/2026 |
| 114 | FameEX |
ETC/USDT | $6.39 | $209,489 | 10:57:11 11/08/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $6.39 | $190,452 | 10:57:26 11/08/2026 |
| 116 | Ourbit |
ETC/USDT | $6.38 | $187,010 | 10:51:09 11/08/2026 |
| 117 |  BitradeX |
ETC/USDT | $6.38 | $172,431 | 10:57:08 11/08/2026 |
| 118 | Gate |
ETC/USDT | $6.39 | $165,696 | 10:56:54 11/08/2026 |
| 119 | CrypFine |
ETC/USDT | $6.39 | $163,142 | 10:57:15 11/08/2026 |
| 120 |  Pionex |
ETC/USDT | $6.39 | $159,144 | 10:57:15 11/08/2026 |
| 121 | Cat.Ex |
ETC/USDT | $6.38 | $155,775 | 11:00:07 11/08/2026 |
| 122 | Bybit |
ETC/USDT | $6.39 | $136,754 | 10:54:08 11/08/2026 |
| 123 |  BYDFi |
ETC/USDT | $6.38 | $132,853 | 11:00:15 11/08/2026 |
| 124 | KoinBX |
ETC/INR | $6.58 | $131,887 | 11:00:12 11/08/2026 |
| 125 | WhiteBIT |
ETC/USDC | $6.39 | $131,332 | 10:57:08 11/08/2026 |
| 126 | HTX |
ETC/USDT | $6.40 | $130,616 | 10:57:16 11/08/2026 |
| 127 |  BigONE |
ETC/USDT | $6.39 | $123,244 | 10:57:11 11/08/2026 |
| 128 |  CoinEx |
ETC/USDT | $6.40 | $111,892 | 10:57:15 11/08/2026 |
| 129 | KoinBX |
ETC/USDT | $6.38 | $111,739 | 11:00:12 11/08/2026 |
| 130 |  AEGET |
ETC/USDT | $6.38 | $110,107 | 11:00:08 11/08/2026 |
| 131 | WhiteBIT |
ETC/WBT | $6.39 | $109,524 | 10:57:08 11/08/2026 |
| 132 |  BitKan |
ETC/USDT | $6.39 | $107,087 | 11:00:08 11/08/2026 |
| 133 | MEXC |
ETC/USDC | $6.38 | $105,041 | 10:57:16 11/08/2026 |
| 134 |  Bithumb |
ETC/KRW | $6.37 | $101,542 | 10:56:53 11/08/2026 |
| 135 | KuCoin |
ETC/USDT | $6.38 | $97,253.03 | 10:54:19 11/08/2026 |
| 136 | YEX |
ETC/USDT | $6.39 | $89,395.87 | 11:00:08 11/08/2026 |
| 137 | Bitunix |
ETC/USDT | $6.38 | $89,234.71 | 10:54:07 11/08/2026 |
| 138 | Pionex |
ETC/USDT | $6.38 | $87,149.38 | 10:57:09 11/08/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $6.39 | $85,917.68 | 11:00:08 11/08/2026 |
| 140 | Bitspay |
ETC/USDT | $6.49 | $79,100.96 | 11:00:12 11/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.38 | $78,545.98 | 11:00:15 11/08/2026 |
| 142 |  Picol |
ETC/USDT | $6.39 | $75,752.68 | 11:00:07 11/08/2026 |
| 143 | ASTX |
ETC/USDT | $6.39 | $74,822.26 | 11:00:09 11/08/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $6.40 | $73,971.81 | 10:56:29 11/08/2026 |
| 145 |  ICRYPEX |
ETC/USDT | $6.33 | $70,618.00 | 11:00:09 11/08/2026 |
| 146 |  Bitfinex |
ETC/USD | $6.40 | $66,623.95 | 10:59:54 11/08/2026 |
| 147 | Bitspay |
ETC/ETH | $6.37 | $66,004.05 | 11:00:12 11/08/2026 |
| 148 | WhiteBIT |
ETC/TRY | $6.38 | $63,137.85 | 10:57:08 11/08/2026 |
| 149 |  AlphaX |
ETC/USDT | $6.38 | $62,133.80 | 11:00:16 11/08/2026 |
| 150 | BingX |
ETC/USDT | $6.39 | $60,832.77 | 10:54:11 11/08/2026 |
| 151 | EasiCoin |
ETC/USDT | $6.38 | $60,087.62 | 11:00:12 11/08/2026 |
| 152 | BloFin |
ETC/USDT | $6.38 | $59,715.71 | 10:48:16 11/08/2026 |
| 153 | MEXC |
ETC/USDC | $6.39 | $56,194.89 | 10:57:07 11/08/2026 |
| 154 | Bitget |
ETC/USDT | $6.39 | $55,126.39 | 10:54:57 11/08/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $6.38 | $54,479.22 | 11:00:10 11/08/2026 |
| 156 | Bitbaby |
ETC/USDT | $6.39 | $54,385.54 | 11:00:15 11/08/2026 |
| 157 |  PointPay |
ETC/USDT | $6.39 | $53,397.73 | 10:48:07 11/08/2026 |
| 158 | CoinEx |
ETC/USDT | $6.39 | $52,585.93 | 10:59:23 11/08/2026 |
| 159 | Bitfinex |
ETC/USDT | $6.39 | $52,170.26 | 10:54:16 11/08/2026 |
| 160 | Bitrue |
ETC/USDC | $6.38 | $51,227.78 | 10:57:08 11/08/2026 |
| 161 | Cofinex |
ETC/USDT | $6.39 | $50,439.31 | 11:00:10 11/08/2026 |
| 162 | Koinbay |
ETC/USDT | $6.39 | $49,066.32 | 10:51:10 11/08/2026 |
| 163 |  Kraken |
ETC/USD | $6.40 | $48,119.75 | 10:59:24 11/08/2026 |
| 164 | idax exchange |
ETC/USDT | $6.39 | $48,096.27 | 11:00:09 11/08/2026 |
| 165 | Blockfinex |
ETC/USDT | $6.39 | $48,096.24 | 11:00:07 11/08/2026 |
| 166 | WHXEX |
ETC/USDT | $6.39 | $48,049.93 | 11:00:08 11/08/2026 |
| 167 |  Bitvavo |
ETC/EUR | $6.40 | $47,177.94 | 10:57:12 11/08/2026 |
| 168 |  TxFlow |
ETC/USDC | $6.38 | $46,500.09 | 11:00:37 11/08/2026 |
| 169 | BYDFi |
ETC/USDT | $6.39 | $46,339.51 | 10:57:10 11/08/2026 |
| 170 | MEXC |
ETC/USDT | $6.39 | $45,649.82 | 10:57:07 11/08/2026 |
| 171 |  XXKK |
ETC/USDT | $6.38 | $44,552.29 | 11:00:07 11/08/2026 |
| 172 | AEGET |
ETC/USDT | $6.38 | $40,812.31 | 11:00:18 11/08/2026 |
| 173 |  GroveX |
ETC/USDT | $6.39 | $40,115.87 | 10:57:11 11/08/2026 |
| 174 | KCEX |
ETC/USDT | $6.38 | $37,514.60 | 10:57:12 11/08/2026 |
| 175 | WhiteBIT |
ETC/BTC | $6.41 | $37,217.92 | 10:57:08 11/08/2026 |
| 176 |  BtcTurk | Kripto |
ETC/TRY | $6.39 | $37,057.30 | 10:58:23 11/08/2026 |
| 177 | Bitfinex |
ETC/USDT | $6.39 | $35,256.34 | 10:59:54 11/08/2026 |
| 178 | BitTap |
ETC/USDT | $6.38 | $29,611.22 | 11:00:14 11/08/2026 |
| 179 | DigiFinex |
ETC/USDT | $6.39 | $29,458.04 | 11:00:07 11/08/2026 |
| 180 |  ZKE |
ETC/USDT | $6.39 | $28,857.76 | 11:00:09 11/08/2026 |
| 181 |  XBO.com |
ETC/USD | $6.37 | $28,372.66 | 11:00:12 11/08/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.42 | $26,120.63 | 11:00:12 11/08/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $6.40 | $26,095.01 | 10:57:09 11/08/2026 |
| 184 | XBO.com |
ETC/EUR | $6.40 | $24,617.02 | 11:00:12 11/08/2026 |
| 185 |  Bitcastle |
ETC/USDT | $6.38 | $23,409.62 | 11:00:10 11/08/2026 |
| 186 | Kanga Exchange |
ETC/PLN | $6.41 | $23,377.92 | 10:57:09 11/08/2026 |
| 187 | Kraken |
ETC/EUR | $6.40 | $22,416.56 | 10:59:24 11/08/2026 |
| 188 |  Bit2Me |
ETC/EUR | $6.40 | $22,171.27 | 10:54:11 11/08/2026 |
| 189 | Bitrue |
ETC/USDT | $6.39 | $21,821.85 | 10:57:08 11/08/2026 |
| 190 | WhiteBIT |
ETC/UAH | $6.14 | $18,387.65 | 10:57:08 11/08/2026 |
| 191 | Kanga Exchange |
ETC/USDC | $6.40 | $17,651.39 | 10:57:09 11/08/2026 |
| 192 | Binance |
ETC/BTC | $6.39 | $17,346.26 | 10:56:54 11/08/2026 |
| 193 |  Binance.US |
ETC/USDT | $6.31 | $16,438.89 | 10:59:53 11/08/2026 |
| 194 | Binance |
ETC/USDC | $6.40 | $16,174.28 | 10:56:32 11/08/2026 |
| 195 | BitMart |
ETC/USDT | $6.49 | $13,571.87 | 16:12:07 10/08/2026 |
| 196 |  Niza.io |
ETC/USD | $6.40 | $12,120.56 | 11:00:07 11/08/2026 |
| 197 | LeveX |
ETC/USDT | $6.38 | $11,637.81 | 11:00:11 11/08/2026 |
| 198 | KuCoin |
ETC/USDC | $6.40 | $11,294.28 | 10:56:53 11/08/2026 |
| 199 | Binance |
ETC/TRY | $6.40 | $10,594.16 | 10:56:54 11/08/2026 |
| 200 |  LATOKEN |
ETC/USDT | $6.40 | $10,530.95 | 10:57:09 11/08/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $6.38 | $10,406.93 | 10:57:15 11/08/2026 |
| 202 | WOO X Pro |
ETC/USDT | $6.49 | $9,589.55 | 16:12:11 10/08/2026 |
| 203 | WhiteBIT |
ETC/EUR | $6.39 | $8,899.12 | 10:57:08 11/08/2026 |
| 204 | XT.COM |
ETC/BTC | $6.39 | $8,328.42 | 10:57:10 11/08/2026 |
| 205 |  Coinone |
ETC/KRW | $6.37 | $8,145.54 | 10:58:23 11/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.38 | $8,119.67 | 10:57:07 11/08/2026 |
| 207 | WHXEX |
ETC/BTC | $6.34 | $7,938.86 | 11:00:08 11/08/2026 |
| 208 | XBO.com |
ETC/USDT | $6.40 | $7,909.70 | 11:00:12 11/08/2026 |
| 209 |  Aster |
ETC/USDT | $6.38 | $7,725.54 | 10:54:15 11/08/2026 |
| 210 |  Blynex |
ETC/USDT | $6.38 | $7,595.67 | 10:54:10 11/08/2026 |
| 211 | KuCoin |
ETC/ETH | $6.43 | $7,093.22 | 10:56:53 11/08/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $6.39 | $6,374.32 | 10:57:15 11/08/2026 |
| 213 |  Bitcoiva |
ETC/INR | $6.66 | $6,229.81 | 11:00:08 11/08/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $6.41 | $5,731.87 | 10:56:59 11/08/2026 |
| 215 | Niza.io |
ETC/EUR | $6.40 | $5,658.28 | 11:00:07 11/08/2026 |
| 216 | OKX |
ETC/USDC | $6.42 | $5,584.68 | 10:56:53 11/08/2026 |
| 217 | Coinbase Exchange |
ETC/BTC | $6.41 | $5,380.64 | 10:56:29 11/08/2026 |
| 218 | Binance |
ETC/FDUSD | $6.40 | $5,312.08 | 10:56:54 11/08/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $6.38 | $5,285.51 | 10:58:23 11/08/2026 |
| 220 |  Korbit |
ETC/KRW | $6.36 | $5,268.46 | 10:57:11 11/08/2026 |
| 221 |  Cryptonex |
ETC/USDT | $6.37 | $4,922.82 | 11:00:11 11/08/2026 |
| 222 |  PrimeXBT |
ETC/USDT | $6.38 | $4,318.66 | 11:00:15 11/08/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $6.39 | $4,249.01 | 11:00:16 11/08/2026 |
| 224 | Bitrue |
ETC/BTC | $6.41 | $4,223.71 | 10:57:08 11/08/2026 |
| 225 | OKX |
ETC/EUR | $6.40 | $4,153.09 | 10:56:53 11/08/2026 |
| 226 | Gate |
ETC/ETH | $6.41 | $3,650.57 | 10:56:54 11/08/2026 |
| 227 | KuCoin |
ETC/BTC | $6.43 | $3,111.45 | 10:56:23 11/08/2026 |
| 228 |  BitxEX |
ETC/USDT | $6.38 | $2,726.05 | 11:00:16 11/08/2026 |
| 229 |  Binance TR |
ETC/TRY | $6.40 | $2,626.02 | 10:57:13 11/08/2026 |
| 230 | Bitcoiva |
ETC/USDT | $6.39 | $2,467.18 | 11:00:08 11/08/2026 |
| 231 | CoinEx |
ETC/BTC | $6.39 | $2,214.06 | 10:59:23 11/08/2026 |
| 232 | CoinEx |
ETC/USDC | $6.39 | $2,163.11 | 10:59:23 11/08/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.38 | $1,892.48 | 11:00:07 11/08/2026 |
| 234 |  OKJ |
ETC/JPY | $6.39 | $1,760.03 | 10:57:08 11/08/2026 |
| 235 |  Flipster |
ETC/USDT | $6.39 | $1,314.39 | 11:00:15 11/08/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $6.39 | $1,253.77 | 10:57:11 11/08/2026 |
| 237 |  TRIV |
ETC/IDR | $6.40 | $1,025.34 | 11:00:11 11/08/2026 |
| 238 | TRIV |
ETC/USDT | $6.38 | $1,025.34 | 11:00:11 11/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.40 | $923.27 | 11:00:07 11/08/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $6.43 | $919.20 | 11:00:16 11/08/2026 |
| 241 | Bitfinex |
ETC/BTC | $6.42 | $917.90 | 10:59:23 11/08/2026 |
| 242 |  Indodax |
ETC/IDR | $6.40 | $785.61 | 10:59:24 11/08/2026 |
| 243 |  Dzengi.com |
ETC/USD | $6.39 | $662.76 | 10:57:11 11/08/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $6.38 | $559.07 | 10:57:11 11/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.38 | $521.82 | 06:06:13 11/08/2026 |
| 246 | OKX |
ETC/USD | $6.37 | $516.24 | 10:56:53 11/08/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $6.42 | $457.54 | 09:54:17 11/08/2026 |
| 248 |  Remitano |
ETC/USDT | $6.40 | $423.83 | 11:00:07 11/08/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.42 | $404.07 | 10:33:17 11/08/2026 |
| 250 |  Independent Reserve |
ETC/AUD | $6.60 | $370.63 | 11:00:08 11/08/2026 |
| 251 |  WazirX |
ETC/USDT | $6.40 | $244.37 | 11:00:08 11/08/2026 |
| 252 |  CoinDCX |
ETC/INR | $6.66 | $243.99 | 11:00:07 11/08/2026 |
| 253 | WazirX |
ETC/INR | $6.69 | $187.11 | 11:00:08 11/08/2026 |
| 254 |  5DAX |
ETC/USDT | $6.37 | $172.06 | 10:57:08 11/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.39 | $142.75 | 10:57:08 11/08/2026 |
| 256 |  EXMO |
ETC/USDC | $5.87 | $122.71 | 10:57:10 11/08/2026 |
| 257 | Poloniex |
ETC/BTC | $6.34 | $120.60 | 10:59:23 11/08/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $6.39 | $96.06 | 10:56:29 11/08/2026 |
| 259 | CoinDCX |
ETC/USDT | $6.38 | $44.77 | 11:00:07 11/08/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $6.42 | $37.05 | 10:33:17 11/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.44 | $34.00 | 09:41:41 11/08/2026 |
| 262 |  WOO X |
ETC/USDT | $6.39 | $31.39 | 10:57:15 11/08/2026 |
| 263 |  CEX.IO |
ETC/USD | $6.41 | $22.25 | 10:57:09 11/08/2026 |
| 264 | CEX.IO |
ETC/USDT | $6.39 | $18.41 | 10:57:09 11/08/2026 |
| 265 | Bitrue |
ETC/XRP | $6.42 | $10.61 | 10:57:08 11/08/2026 |
| 266 |  BitTrade |
ETC/JPY | $6.36 | $7.20 | 10:57:16 11/08/2026 |
| 267 |  Coinut |
ETC/XSGD | $6.68 | $4.02 | 11:00:08 11/08/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $6.44 | $2.08 | 04:29:37 11/08/2026 |
| 269 | Upbit |
ETC/USDT | $6.60 | $1.37 | 10:56:53 11/08/2026 |
| 270 |  MDEX (BSC) |
ETC/USDT | $6.45 | $1.31 | 06:25:15 10/08/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $6.48 | $0.1283 | 08:40:10 10/08/2026 |
| 272 | Coinut |
ETC/BTC | $9.35 | $0.09355 | 11:00:08 11/08/2026 |
| 273 | Coinut |
ETC/LTC | $22.60 | $0.03389 | 11:00:08 11/08/2026 |
| 274 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 11:00:08 11/08/2026 |
| 275 |  HitBTC |
ETC/BTC | $5.60 | $0 | 11:00:07 11/08/2026 |
| 276 | HitBTC |
ETC/USDT | $6.09 | $0 | 11:00:07 11/08/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 10:59:23 11/08/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $9.19 | $0 | 10:59:23 11/08/2026 |
| 279 | Independent Reserve |
ETC/NZD | $6.63 | $0 | 11:00:08 11/08/2026 |
| 280 | Independent Reserve |
ETC/SGD | $6.63 | $0 | 11:00:08 11/08/2026 |
| 281 | Independent Reserve |
ETC/USD | $6.64 | $0 | 11:00:08 11/08/2026 |
| 282 |  BTC Markets |
ETC/AUD | $6.35 | $0 | 10:45:10 11/08/2026 |
| 283 | Upbit |
ETC/BTC | $6.47 | $0 | 10:56:53 11/08/2026 |
| 284 |  ZebPay |
ETC/INR | $6.77 | $0 | 11:00:11 11/08/2026 |
| 285 |  Bitbns |
ETC/INR | $6.01 | $0 | 11:00:07 11/08/2026 |
| 286 | BitMart |
ETC/USD | $6.59 | $0 | 11:00:16 11/08/2026 |
| 287 | Bitrue |
ETC/ETH | $11.26 | $0 | 10:57:08 11/08/2026 |
| 288 |  CoinJar |
ETC/AUD | $6.59 | $0 | 11:00:36 11/08/2026 |
| 289 | CoinJar |
ETC/GBP | $17.09 | $0 | 11:00:36 11/08/2026 |
| 290 | CoinJar |
ETC/USD | $6.98 | $0 | 11:00:36 11/08/2026 |
| 291 | CoinJar |
ETC/USDC | $6.98 | $0 | 11:00:36 11/08/2026 |
| 292 | CoinJar |
ETC/USDT | $6.86 | $0 | 11:00:36 11/08/2026 |
| 293 |  digitalexchange.id |
ETC/IDR | $6.35 | $0 | 11:00:08 11/08/2026 |
| 294 |  FMFW.io |
ETC/BTC | $8.01 | $0 | 11:00:07 11/08/2026 |
| 295 | FMFW.io |
ETC/USD | $0.5000 | $0 | 11:00:07 11/08/2026 |
| 296 |  Giottus |
ETC/INR | $7.10 | $0 | 11:00:12 11/08/2026 |
| 297 | Giottus |
ETC/USDT | $6.39 | $0 | 11:00:12 11/08/2026 |
| 298 |  CoinZoom |
ETC/USD | $6.39 | $0 | 11:00:07 11/08/2026 |
| 299 |  Changelly |
ETC/BTC | $8.01 | $0 | 11:00:11 11/08/2026 |
| 300 | Changelly |
ETC/USDT | $0.4995 | $0 | 11:00:11 11/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,754,244 với tỷ giá $6.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.