Ethereum Classic ETC
Xếp hạng #40
11:23:00 31/12/2025
Giá Ethereum Classic (ETC)
$11.84 -0.89%
0.0001339 BTC
317,138 VND
Thấp: $11.82
Cao: $12.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.84 | $278,698,728 | 11:03:09 31/12/2025 |
| 2 |  BTCC |
ETC/USDT | $11.84 | $85,178,360 | 10:57:17 31/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $11.82 | $83,860,566 | 10:45:18 31/12/2025 |
| 4 |  Zedcex Exchange |
ETC/USDT | $11.83 | $75,477,275 | 11:00:15 31/12/2025 |
| 5 |  OneEx |
ETC/USDT | $11.84 | $51,770,457 | 11:00:16 31/12/2025 |
| 6 |  EagleX |
ETC/USDT | $11.83 | $38,898,913 | 11:00:15 31/12/2025 |
| 7 |  IndoEx |
ETC/BTC | $11.83 | $37,748,738 | 11:00:08 31/12/2025 |
| 8 |  MEXC |
ETC/USDT | $11.83 | $35,234,739 | 10:54:17 31/12/2025 |
| 9 |  Koinbay |
ETC/USDT | $26.59 | $34,494,519 | 10:51:15 31/12/2025 |
| 10 |  WhiteBIT |
ETC/USDT | $11.83 | $31,344,427 | 10:42:16 31/12/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $11.82 | $29,136,377 | 11:00:16 31/12/2025 |
| 12 |  Echobit |
ETC/USDT | $11.83 | $28,916,415 | 11:00:17 31/12/2025 |
| 13 | CoinUp.io |
ETC/USDT | $11.83 | $25,251,126 | 10:45:08 31/12/2025 |
| 14 |  Binance |
ETC/USDT | $11.83 | $23,582,624 | 10:54:17 31/12/2025 |
| 15 |  Tapbit |
ETC/USDT | $11.83 | $23,277,979 | 10:57:15 31/12/2025 |
| 16 |  OrangeX |
ETC/USDT | $11.83 | $19,598,902 | 10:54:15 31/12/2025 |
| 17 |  CoinP |
ETC/USDT | $11.83 | $17,705,595 | 11:00:15 31/12/2025 |
| 18 |  LBank |
ETC/USDT | $11.83 | $16,492,162 | 10:57:17 31/12/2025 |
| 19 |  Zedxion Exchange |
ETC/USDT | $11.83 | $15,072,788 | 10:57:16 31/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $11.81 | $15,068,304 | 10:48:16 31/12/2025 |
| 21 |  Batonex |
ETC/USDT | $11.83 | $15,040,308 | 11:00:17 31/12/2025 |
| 22 |  Ju.com |
ETC/USDT | $11.83 | $13,782,427 | 10:57:16 31/12/2025 |
| 23 |  YoBit |
ETC/BTC | $12.17 | $13,514,868 | 10:57:10 31/12/2025 |
| 24 |  Hibt |
ETC/USDT | $11.84 | $13,150,019 | 10:57:24 31/12/2025 |
| 25 |  CoinCatch |
ETC/USDT | $11.83 | $10,977,921 | 11:00:15 31/12/2025 |
| 26 |  Millionero |
ETC/USDT | $11.82 | $10,881,332 | 11:00:16 31/12/2025 |
| 27 |  OKX |
ETC/USDT | $11.82 | $9,676,027 | 10:55:48 31/12/2025 |
| 28 |  AscendEX |
ETC/USDT | $11.81 | $9,533,663 | 10:57:15 31/12/2025 |
| 29 |  FameEX |
ETC/USDT | $11.83 | $9,076,151 | 10:57:17 31/12/2025 |
| 30 |  CoinW |
ETC/USDT | $11.83 | $8,284,808 | 10:57:16 31/12/2025 |
| 31 |  Bybit |
ETC/USDT | $11.83 | $8,134,465 | 10:54:17 31/12/2025 |
| 32 |  IBIT Global |
ETC/USDT | $11.84 | $7,811,995 | 11:00:18 31/12/2025 |
| 33 |  BVOX |
ETC/USDT | $11.81 | $7,802,980 | 10:48:16 31/12/2025 |
| 34 |  Hotcoin |
ETC/USDT | $11.83 | $6,934,354 | 10:57:18 31/12/2025 |
| 35 |  DigiFinex |
ETC/USDT | $11.83 | $6,761,763 | 10:57:17 31/12/2025 |
| 36 | CoinP |
ETC/USDT | $11.83 | $6,447,371 | 11:00:09 31/12/2025 |
| 37 |  WEEX |
ETC/USDT | $11.83 | $6,145,303 | 10:57:16 31/12/2025 |
| 38 | IndoEx |
ETC/USDT | $11.83 | $5,940,034 | 11:00:08 31/12/2025 |
| 39 |  BTSE |
ETC/USDT | $11.84 | $5,365,896 | 10:57:15 31/12/2025 |
| 40 |  B2Z Exchange |
ETC/USD | $11.85 | $5,177,193 | 11:00:16 31/12/2025 |
| 41 |  BITmarkets |
ETC/USDT | $11.83 | $5,170,395 | 11:00:16 31/12/2025 |
| 42 |  NovaEx |
ETC/USDT | $11.83 | $4,628,548 | 11:00:16 31/12/2025 |
| 43 |  Dmex |
ETC/USD | $11.85 | $4,558,896 | 11:03:17 31/12/2025 |
| 44 |  Biconomy.com |
ETC/USDT | $11.81 | $4,485,573 | 10:42:15 31/12/2025 |
| 45 | Hotcoin |
ETC/USDT | $11.85 | $4,455,129 | 10:58:20 31/12/2025 |
| 46 |  Coinlocally |
ETC/USDT | $11.83 | $4,391,393 | 11:00:17 31/12/2025 |
| 47 |  YEX |
ETC/USDT | $11.83 | $4,303,635 | 11:00:17 31/12/2025 |
| 48 |  Websea |
ETC/USDT | $11.83 | $4,257,260 | 11:00:17 31/12/2025 |
| 49 |  EasiCoin |
ETC/USDT | $11.83 | $4,014,794 | 11:00:16 31/12/2025 |
| 50 | Binance |
ETC/USDT | $11.84 | $3,768,617 | 10:56:42 31/12/2025 |
| 51 |  Darkex Exchange |
ETC/USDT | $11.83 | $3,667,975 | 11:00:18 31/12/2025 |
| 52 | Coinlocally |
ETC/USDT | $11.84 | $3,087,847 | 11:00:08 31/12/2025 |
| 53 |  Phemex |
ETC/USDT | $11.83 | $2,940,372 | 10:57:17 31/12/2025 |
| 54 |  CEEX exchange |
ETC/USDT | $11.83 | $2,895,075 | 11:00:07 31/12/2025 |
| 55 |  Poloniex |
ETC/USDT | $11.85 | $2,884,905 | 11:02:53 31/12/2025 |
| 56 |  SuperEx |
ETC/USDT | $11.86 | $2,870,586 | 11:00:09 31/12/2025 |
| 57 |  YUBIT |
ETC/USDT | $11.83 | $2,856,930 | 10:57:15 31/12/2025 |
| 58 | FameEX |
ETC/USDT | $11.82 | $2,852,349 | 10:57:11 31/12/2025 |
| 59 | MEXC |
ETC/USDT | $11.84 | $2,772,540 | 10:54:12 31/12/2025 |
| 60 |  Bitget |
ETC/USDT | $11.83 | $2,721,822 | 10:54:16 31/12/2025 |
| 61 |  Cofinex |
ETC/USDT | $11.83 | $2,691,633 | 11:00:15 31/12/2025 |
| 62 |  XXKK |
ETC/USDT | $11.83 | $2,670,347 | 10:57:08 31/12/2025 |
| 63 |  Deepcoin |
ETC/USDT | $11.82 | $2,496,595 | 10:57:16 31/12/2025 |
| 64 | Ju.com |
ETC/USDT | $11.83 | $2,480,875 | 10:57:12 31/12/2025 |
| 65 | WEEX |
ETC/USDT | $11.83 | $2,476,381 | 10:57:09 31/12/2025 |
| 66 |  Zoomex |
ETC/USDT | $11.83 | $2,440,767 | 10:57:16 31/12/2025 |
| 67 |  UZX |
ETC/USDT | $11.82 | $2,408,071 | 10:51:15 31/12/2025 |
| 68 |  Bibox |
ETC/USDT | $16.66 | $2,405,333 | 11:00:08 31/12/2025 |
| 69 |  Toobit |
ETC/USDT | $11.83 | $2,347,897 | 10:57:17 31/12/2025 |
| 70 |  Ourbit |
ETC/USDT | $11.83 | $2,210,540 | 10:57:17 31/12/2025 |
| 71 | Hotcoin |
ETC/USD | $11.83 | $2,017,344 | 10:57:18 31/12/2025 |
| 72 |  Upbit |
ETC/KRW | $11.90 | $1,997,317 | 10:56:23 31/12/2025 |
| 73 |  Bitop |
ETC/USDT | $11.82 | $1,873,040 | 11:00:19 31/12/2025 |
| 74 |  KuCoin |
ETC/USDT | $11.83 | $1,868,628 | 10:54:20 31/12/2025 |
| 75 |  4E |
ETC/USDT | $11.83 | $1,865,417 | 11:00:20 31/12/2025 |
| 76 | CEEX exchange |
ETC/USDT | $11.83 | $1,825,083 | 11:00:15 31/12/2025 |
| 77 | IndoEx |
ETC/ETH | $11.83 | $1,824,338 | 11:00:08 31/12/2025 |
| 78 | CoinW |
ETC/USDT | $11.84 | $1,755,964 | 10:57:11 31/12/2025 |
| 79 |  Azbit |
ETC/USDT | $11.84 | $1,749,725 | 10:57:08 31/12/2025 |
| 80 | OneBullEx |
ETC/USDT | $11.84 | $1,743,886 | 11:03:22 31/12/2025 |
| 81 | BTCC |
ETC/USDT | $11.83 | $1,715,416 | 10:57:09 31/12/2025 |
| 82 |  BitMart |
ETC/USDT | $11.84 | $1,701,781 | 10:57:11 31/12/2025 |
| 83 | NovaEx |
ETC/USDT | $11.84 | $1,689,554 | 11:00:08 31/12/2025 |
| 84 |  CoinChief |
ETC/USDT | $11.83 | $1,661,653 | 11:00:17 31/12/2025 |
| 85 |  BlockFin |
ETC/USDT | $11.81 | $1,600,824 | 11:00:16 31/12/2025 |
| 86 |  BitbabyExchange |
ETC/USDT | $11.83 | $1,464,456 | 11:00:16 31/12/2025 |
| 87 |  Aivora Exchange |
ETC/USDT | $11.83 | $1,458,980 | 11:00:18 31/12/2025 |
| 88 |  MGBX |
ETC/USDT | $11.83 | $1,390,770 | 11:00:17 31/12/2025 |
| 89 |  Bitspay |
ETC/BTC | $11.83 | $1,360,707 | 11:00:08 31/12/2025 |
| 90 | Bitspay |
ETC/USDC | $11.83 | $1,340,909 | 11:00:08 31/12/2025 |
| 91 | Millionero |
ETC/USDT | $11.84 | $1,338,531 | 11:00:08 31/12/2025 |
| 92 |  BitTap |
ETC/USDT | $11.83 | $1,314,142 | 11:00:16 31/12/2025 |
| 93 |  Bitrue |
ETC/USDT | $11.83 | $1,294,061 | 10:57:16 31/12/2025 |
| 94 |  Bitunix |
ETC/USDT | $11.83 | $1,273,247 | 10:57:16 31/12/2025 |
| 95 |  Gate |
ETC/USDT | $11.83 | $1,261,140 | 10:54:19 31/12/2025 |
| 96 | Gate |
ETC/USDT | $11.84 | $1,251,015 | 10:56:24 31/12/2025 |
| 97 | YUBIT |
ETC/USDT | $11.82 | $1,170,363 | 10:57:11 31/12/2025 |
| 98 | Darkex Exchange |
ETC/USDT | $11.83 | $1,155,308 | 11:00:13 31/12/2025 |
| 99 | EagleX |
ETC/USDT | $11.83 | $1,117,064 | 11:00:12 31/12/2025 |
| 100 | Biconomy.com |
ETC/USDT | $11.82 | $1,062,766 | 10:42:11 31/12/2025 |
| 101 |  Gems Trade |
ETC/USDT | $11.83 | $1,060,149 | 10:51:10 31/12/2025 |
| 102 | OKX |
ETC/USDT | $11.84 | $1,057,537 | 10:56:23 31/12/2025 |
| 103 |  XT.COM |
ETC/USDT | $11.83 | $1,055,101 | 10:57:10 31/12/2025 |
| 104 |  EXMO.ME |
ETC/RUB | $11.45 | $995,059 | 10:54:11 31/12/2025 |
| 105 |  Ekbit |
ETC/USDT | $11.83 | $989,527 | 11:00:17 31/12/2025 |
| 106 |  Coinbase Exchange |
ETC/USD | $11.84 | $958,748 | 10:56:28 31/12/2025 |
| 107 |  VOOX Exchange |
ETC/USDT | $11.83 | $930,579 | 10:57:19 31/12/2025 |
| 108 |  HTX |
ETC/USDT | $11.83 | $924,856 | 10:57:20 31/12/2025 |
| 109 |  CRMClick |
ETC/USDT | $11.83 | $923,725 | 10:57:16 31/12/2025 |
| 110 |  EXMO |
ETC/USD | $12.53 | $902,466 | 10:57:14 31/12/2025 |
| 111 | UZX |
ETC/USDT | $11.83 | $868,008 | 10:54:07 31/12/2025 |
| 112 | Hibt |
ETC/USDT | $11.84 | $846,030 | 10:57:11 31/12/2025 |
| 113 | LBank |
ETC/USDT | $11.83 | $802,399 | 10:57:10 31/12/2025 |
| 114 | TruBit Pro Exchange |
ETC/USDT | $11.83 | $733,337 | 11:00:09 31/12/2025 |
| 115 |  Cat.Ex |
ETC/BTC | $11.84 | $692,449 | 11:00:12 31/12/2025 |
| 116 | Bitspay |
ETC/USDT | $11.83 | $642,007 | 11:00:08 31/12/2025 |
| 117 | YEX |
ETC/USD | $11.83 | $620,048 | 11:00:17 31/12/2025 |
| 118 |  KCEX |
ETC/USDT | $11.83 | $617,544 | 10:57:16 31/12/2025 |
| 119 |  CriptoSwaps |
ETC/USDT | $11.83 | $613,805 | 10:57:19 31/12/2025 |
| 120 |  EdgeX |
ETC/USD | $11.85 | $611,443 | 11:03:16 31/12/2025 |
| 121 | Bibox |
ETC/ETH | $16.64 | $606,376 | 11:00:08 31/12/2025 |
| 122 |  BitradeX |
ETC/USDT | $11.84 | $588,939 | 10:54:07 31/12/2025 |
| 123 |  GroveX |
ETC/USDT | $11.82 | $557,472 | 10:54:08 31/12/2025 |
| 124 | AscendEX |
ETC/USDT | $11.87 | $556,354 | 10:57:08 31/12/2025 |
| 125 | Ourbit |
ETC/USDT | $11.84 | $555,091 | 10:57:11 31/12/2025 |
| 126 | MEXC |
ETC/BTC | $11.84 | $554,661 | 10:54:12 31/12/2025 |
| 127 |  PointPay |
ETC/USDT | $11.83 | $543,689 | 10:54:07 31/12/2025 |
| 128 | Cat.Ex |
ETC/USDT | $11.83 | $531,660 | 11:00:12 31/12/2025 |
| 129 | EXMO |
ETC/USDC | $11.86 | $507,463 | 10:57:14 31/12/2025 |
| 130 | Tapbit |
ETC/USDT | $11.83 | $506,994 | 10:57:08 31/12/2025 |
| 131 |  Tebbit |
ETC/USDT | $11.83 | $501,502 | 11:00:16 31/12/2025 |
| 132 | OKX |
ETC/USD | $11.86 | $475,460 | 10:55:48 31/12/2025 |
| 133 |  KoinBX |
ETC/INR | $12.27 | $443,466 | 11:00:13 31/12/2025 |
| 134 | EXMO |
ETC/USDT | $11.85 | $442,153 | 10:57:14 31/12/2025 |
| 135 | EXMO.ME |
ETC/USDT | $11.85 | $431,320 | 10:54:11 31/12/2025 |
| 136 |  Bithumb |
ETC/KRW | $11.91 | $430,976 | 10:59:54 31/12/2025 |
| 137 | Bitunix |
ETC/USDT | $11.83 | $422,199 | 10:57:07 31/12/2025 |
| 138 | BlockFin |
ETC/USDT | $11.82 | $420,214 | 11:00:08 31/12/2025 |
| 139 | BVOX |
ETC/USDT | $11.83 | $398,052 | 10:48:10 31/12/2025 |
| 140 |  AstralX |
ETC/USDT | $11.82 | $389,236 | 11:00:16 31/12/2025 |
| 141 | Toobit |
ETC/USDT | $11.84 | $389,126 | 10:57:09 31/12/2025 |
| 142 | YEX |
ETC/USDT | $11.84 | $354,154 | 11:00:11 31/12/2025 |
| 143 |  BingX |
ETC/USDT | $11.84 | $339,074 | 10:54:07 31/12/2025 |
| 144 | WhiteBIT |
ETC/USDT | $11.83 | $337,410 | 10:42:07 31/12/2025 |
| 145 |  BitKan |
ETC/USDT | $11.83 | $335,899 | 11:00:10 31/12/2025 |
| 146 | 4E |
ETC/USDT | $11.83 | $319,124 | 10:57:16 31/12/2025 |
| 147 | Bitspay |
ETC/ETH | $11.84 | $297,104 | 11:00:08 31/12/2025 |
| 148 |  Pionex |
ETC/USDT | $11.84 | $295,573 | 10:57:07 31/12/2025 |
| 149 | WhiteBIT |
ETC/USDC | $11.87 | $281,926 | 10:42:07 31/12/2025 |
| 150 | Bybit |
ETC/USDT | $11.84 | $269,797 | 10:54:08 31/12/2025 |
| 151 |  Picol |
ETC/USDT | $11.83 | $260,572 | 11:00:10 31/12/2025 |
| 152 |  BloFin |
ETC/USDT | $11.82 | $252,797 | 10:54:11 31/12/2025 |
| 153 | XXKK |
ETC/USDT | $11.83 | $251,134 | 10:57:16 31/12/2025 |
| 154 |  BYDFi |
ETC/USDT | $11.82 | $242,752 | 11:00:17 31/12/2025 |
| 155 | KCEX |
ETC/USDT | $11.84 | $219,958 | 10:57:11 31/12/2025 |
| 156 | Binance |
ETC/USDC | $11.84 | $212,371 | 10:56:42 31/12/2025 |
| 157 |  Qmall Exchange |
ETC/USDT | $11.83 | $202,887 | 11:00:09 31/12/2025 |
| 158 | BitbabyExchange |
ETC/USDT | $11.83 | $197,229 | 11:00:10 31/12/2025 |
| 159 |  UEEx |
ETC/USDT | $11.84 | $188,732 | 10:54:13 31/12/2025 |
| 160 | Aivora Exchange |
ETC/USDT | $11.83 | $188,236 | 11:00:12 31/12/2025 |
| 161 |  Hyperliquid |
ETC/USD | $11.84 | $183,588 | 10:57:15 31/12/2025 |
| 162 | BloFin |
ETC/USDT | $11.83 | $162,324 | 10:51:17 31/12/2025 |
| 163 | NovaEx |
ETC/USD | $11.83 | $161,099 | 11:00:16 31/12/2025 |
| 164 |  CoinEx |
ETC/USDT | $11.84 | $159,808 | 10:59:23 31/12/2025 |
| 165 |  Dex-Trade |
ETC/USDT | $11.83 | $157,510 | 10:45:10 31/12/2025 |
| 166 | BYDFi |
ETC/USDT | $11.84 | $153,738 | 11:00:08 31/12/2025 |
| 167 |  Bitfinex |
ETC/USDT | $11.84 | $153,450 | 10:57:15 31/12/2025 |
| 168 | Cofinex |
ETC/USD | $11.83 | $145,165 | 11:00:15 31/12/2025 |
| 169 |  Delta Exchange |
ETC/USDT | $11.83 | $140,226 | 11:00:17 31/12/2025 |
| 170 | Zedxion Exchange |
ETC/USDT | $11.84 | $135,488 | 11:00:12 31/12/2025 |
| 171 | Koinbay |
ETC/USDT | $11.84 | $135,392 | 10:57:17 31/12/2025 |
| 172 | CZR Exchange |
ETC/USDT | $11.84 | $135,329 | 11:00:08 31/12/2025 |
| 173 | KuCoin |
ETC/USDT | $11.83 | $130,351 | 10:56:23 31/12/2025 |
| 174 |  LeveX |
ETC/USDT | $11.83 | $130,090 | 11:00:16 31/12/2025 |
| 175 |  ICRYPEX |
ETC/USDT | $11.80 | $129,710 | 11:00:10 31/12/2025 |
| 176 | Bibox |
ETC/BTC | $16.66 | $122,025 | 11:00:08 31/12/2025 |
| 177 | Binance |
ETC/BTC | $11.83 | $118,190 | 10:56:42 31/12/2025 |
| 178 |  BIT |
ETC/USDT | $11.83 | $117,931 | 11:00:05 31/12/2025 |
| 179 |  ONUS Pro |
ETC/USDT | $11.82 | $112,917 | 10:54:16 31/12/2025 |
| 180 | Bitrue |
ETC/USDC | $11.86 | $112,599 | 10:57:08 31/12/2025 |
| 181 | MEXC |
ETC/USDC | $11.81 | $110,825 | 10:54:17 31/12/2025 |
| 182 | Binance |
ETC/FDUSD | $11.89 | $108,811 | 10:56:42 31/12/2025 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $11.78 | $103,455 | 10:59:53 31/12/2025 |
| 184 | Bitget |
ETC/USDT | $11.82 | $99,819.48 | 10:54:07 31/12/2025 |
| 185 |  Kraken |
ETC/USD | $11.83 | $89,348.95 | 10:59:54 31/12/2025 |
| 186 |  BigONE |
ETC/USDT | $11.92 | $87,912.79 | 10:57:17 31/12/2025 |
| 187 | Pionex |
ETC/USDT | $11.83 | $87,442.59 | 10:57:16 31/12/2025 |
| 188 |  TGEX |
ETC/USDT | $11.83 | $83,343.98 | 10:54:15 31/12/2025 |
| 189 |  ZKE |
ETC/USDT | $11.84 | $81,197.54 | 11:00:09 31/12/2025 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $11.83 | $79,937.91 | 10:57:15 31/12/2025 |
| 191 | DigiFinex |
ETC/USDT | $11.83 | $77,887.55 | 10:54:08 31/12/2025 |
| 192 |  Coinbase International Exchange |
ETC/USDC | $11.89 | $72,559.66 | 11:00:16 31/12/2025 |
| 193 | WhiteBIT |
ETC/BTC | $11.79 | $65,654.55 | 10:42:07 31/12/2025 |
| 194 |  Crypto.com Exchange |
ETC/USDT | $11.82 | $61,898.90 | 10:57:11 31/12/2025 |
| 195 | XT.COM |
ETC/BTC | $11.83 | $58,332.83 | 10:57:10 31/12/2025 |
| 196 | Bitrue |
ETC/USDT | $11.83 | $57,126.92 | 10:57:08 31/12/2025 |
| 197 | MEXC |
ETC/USDC | $11.84 | $55,843.11 | 10:54:12 31/12/2025 |
| 198 | Dex-Trade |
ETC/ETH | $11.93 | $55,335.29 | 10:45:10 31/12/2025 |
| 199 | WhiteBIT |
ETC/TRY | $11.85 | $54,778.88 | 10:42:07 31/12/2025 |
| 200 |  BitDelta |
ETC/USDT | $11.83 | $53,049.55 | 10:54:07 31/12/2025 |
| 201 | Cofinex |
ETC/USDT | $11.83 | $50,842.39 | 11:00:08 31/12/2025 |
| 202 | ONUS Pro |
ETC/VNDC | $11.84 | $50,323.09 | 10:54:16 31/12/2025 |
| 203 |  Coincall |
ETC/USD | $11.85 | $49,454.65 | 11:03:16 31/12/2025 |
| 204 | BIT |
ETC/USDT | $11.82 | $45,750.24 | 11:00:38 31/12/2025 |
| 205 | Cofinex |
ETC/USDC | $11.82 | $45,200.41 | 11:00:15 31/12/2025 |
| 206 |  Kanga Exchange |
ETC/USDT | $11.84 | $42,561.37 | 11:00:09 31/12/2025 |
| 207 | BitTap |
ETC/USDT | $11.84 | $41,830.20 | 11:00:07 31/12/2025 |
| 208 |  Bitcastle |
ETC/USDT | $11.83 | $40,809.21 | 11:00:10 31/12/2025 |
| 209 | CoinCatch |
ETC/USDT | $12.07 | $38,973.47 | 16:21:09 25/12/2025 |
| 210 | Coinbase Exchange |
ETC/EUR | $11.84 | $38,452.44 | 10:56:59 31/12/2025 |
| 211 | WhiteBIT |
ETC/EUR | $11.85 | $34,653.51 | 10:42:07 31/12/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $11.83 | $33,678.88 | 11:00:16 31/12/2025 |
| 213 | HTX |
ETC/USDT | $11.83 | $33,223.78 | 10:59:24 31/12/2025 |
| 214 | CRMClick |
ETC/USDT | $11.83 | $33,221.24 | 10:57:11 31/12/2025 |
| 215 |  SWFT Trade |
ETC/USDT | $11.82 | $33,220.90 | 11:00:09 31/12/2025 |
| 216 |  Cryptonex |
ETC/USDT | $11.85 | $31,164.61 | 11:00:08 31/12/2025 |
| 217 | Gate |
ETC/USDT | $11.83 | $29,351.00 | 10:54:51 31/12/2025 |
| 218 | CoinEx |
ETC/BTC | $11.83 | $26,477.17 | 10:59:23 31/12/2025 |
| 219 | Binance |
ETC/TRY | $11.88 | $24,363.48 | 10:56:42 31/12/2025 |
| 220 |  Bullish |
ETC/USDC | $11.89 | $23,795.66 | 11:00:13 31/12/2025 |
| 221 |  Aster |
ETC/USDT | $11.80 | $23,352.09 | 10:54:15 31/12/2025 |
| 222 |  Niza.io |
ETC/USD | $11.83 | $22,474.84 | 11:00:10 31/12/2025 |
| 223 |  Coinone |
ETC/KRW | $11.89 | $21,977.68 | 10:58:53 31/12/2025 |
| 224 | Gate |
ETC/ETH | $11.83 | $21,649.34 | 10:56:24 31/12/2025 |
| 225 |  XBO.com |
ETC/USDT | $11.83 | $21,132.07 | 11:00:07 31/12/2025 |
| 226 | XBO.com |
ETC/USD | $11.79 | $20,937.15 | 11:00:07 31/12/2025 |
| 227 | XBO.com |
ETC/EUR | $11.80 | $20,873.01 | 11:00:07 31/12/2025 |
| 228 | Kanga Exchange |
ETC/USDC | $11.80 | $20,223.65 | 11:00:09 31/12/2025 |
| 229 |  Nivex |
ETC/USDT | $11.83 | $17,985.24 | 11:00:08 31/12/2025 |
| 230 | Bitrue |
ETC/BTC | $11.75 | $16,671.53 | 10:57:08 31/12/2025 |
| 231 |  Bitvavo |
ETC/EUR | $11.87 | $15,427.07 | 10:57:11 31/12/2025 |
| 232 |  Gate US |
ETC/USDT | $11.84 | $15,191.89 | 11:00:08 31/12/2025 |
| 233 | Kraken |
ETC/EUR | $11.83 | $14,887.06 | 10:59:25 31/12/2025 |
| 234 |  Bit2Me |
ETC/EUR | $11.83 | $14,703.94 | 10:57:11 31/12/2025 |
| 235 |  Blynex |
ETC/USDT | $11.83 | $14,550.20 | 10:54:07 31/12/2025 |
| 236 | LeveX |
ETC/USDT | $11.84 | $14,121.41 | 11:00:10 31/12/2025 |
| 237 | CoinEx |
ETC/USDC | $11.82 | $13,938.24 | 10:59:23 31/12/2025 |
| 238 |  LATOKEN |
ETC/USDT | $15.27 | $13,233.79 | 10:57:08 31/12/2025 |
| 239 | Bitfinex |
ETC/BTC | $11.89 | $11,791.14 | 10:59:53 31/12/2025 |
| 240 | Coinbase Exchange |
ETC/GBP | $11.85 | $11,422.74 | 10:56:28 31/12/2025 |
| 241 | Kanga Exchange |
ETC/PLN | $11.84 | $11,225.84 | 11:00:09 31/12/2025 |
| 242 | Koinbay |
ETC/BTC | $11.75 | $9,895.59 | 10:57:17 31/12/2025 |
| 243 | Phemex |
ETC/USDT | $11.84 | $9,169.51 | 10:57:13 31/12/2025 |
| 244 |  dYdX v4 |
ETC/USD | $11.82 | $9,060.55 | 11:04:18 31/12/2025 |
| 245 | Crypto.com Exchange |
ETC/USD | $11.82 | $8,856.50 | 10:57:11 31/12/2025 |
| 246 | Bitfinex |
ETC/USD | $11.89 | $8,355.33 | 10:59:53 31/12/2025 |
| 247 | Bitfinex |
ETC/USDT | $11.86 | $7,508.43 | 10:59:53 31/12/2025 |
| 248 | Bitrue |
ETC/ETH | $11.81 | $6,639.96 | 10:57:08 31/12/2025 |
| 249 |  Koinpark |
ETC/USDT | $11.83 | $6,439.00 | 11:00:10 31/12/2025 |
| 250 | Binance |
ETC/ETH | $11.84 | $6,111.78 | 10:56:42 31/12/2025 |
| 251 |  TRIV |
ETC/IDR | $11.88 | $5,902.88 | 11:00:12 31/12/2025 |
| 252 | TRIV |
ETC/USDT | $11.83 | $5,902.86 | 11:00:12 31/12/2025 |
| 253 | WhiteBIT |
ETC/UAH | $11.79 | $5,771.74 | 10:42:07 31/12/2025 |
| 254 | DigiFinex |
ETC/BTC | $11.85 | $5,559.74 | 10:54:08 31/12/2025 |
| 255 | Binance |
ETC/BNB | $11.85 | $5,092.66 | 10:56:54 31/12/2025 |
| 256 |  BitxEX |
ETC/USDT | $11.83 | $5,057.22 | 11:00:17 31/12/2025 |
| 257 |  Indodax |
ETC/IDR | $11.89 | $4,509.57 | 10:59:54 31/12/2025 |
| 258 | Poloniex |
ETC/BTC | $11.83 | $4,359.90 | 11:02:53 31/12/2025 |
| 259 |  ChangeNOW |
ETC/BTC | $11.94 | $4,302.38 | 11:00:08 31/12/2025 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $11.87 | $3,920.18 | 10:15:44 31/12/2025 |
| 261 | Bitget |
ETC/BTC | $11.80 | $3,764.15 | 10:54:07 31/12/2025 |
| 262 | Niza.io |
ETC/EUR | $11.83 | $3,750.92 | 11:00:10 31/12/2025 |
| 263 | KuCoin |
ETC/ETH | $11.84 | $3,470.55 | 10:56:23 31/12/2025 |
| 264 | BtcTurk | Kripto |
ETC/USDT | $11.81 | $3,422.56 | 10:59:53 31/12/2025 |
| 265 |  Binance TH |
ETC/USDT | $11.83 | $2,963.26 | 10:57:08 31/12/2025 |
| 266 |  Binance TR |
ETC/TRY | $11.88 | $2,959.53 | 10:57:09 31/12/2025 |
| 267 | PointPay |
ETC/USDC | $11.83 | $2,804.10 | 10:54:07 31/12/2025 |
| 268 |  Korbit |
ETC/KRW | $11.93 | $2,495.44 | 10:57:11 31/12/2025 |
| 269 |  Dzengi.com |
ETC/USD | $11.82 | $2,385.85 | 11:00:12 31/12/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.98 | $2,048.34 | 06:40:59 31/12/2025 |
| 271 | KuCoin |
ETC/USDC | $11.82 | $1,930.00 | 10:56:23 31/12/2025 |
| 272 | KuCoin |
ETC/BTC | $11.84 | $1,803.94 | 10:56:23 31/12/2025 |
| 273 |  WOO X |
ETC/USDT | $11.83 | $1,736.34 | 10:57:15 31/12/2025 |
| 274 |  VinDAX |
ETC/USDT | $11.83 | $1,499.47 | 11:00:12 31/12/2025 |
| 275 | OKX |
ETC/USD | $11.87 | $1,476.26 | 10:56:23 31/12/2025 |
| 276 |  Globe Derivative Exchange |
ETC/USD | $11.84 | $1,465.10 | 11:00:16 31/12/2025 |
| 277 |  Flipster |
ETC/USDT | $11.83 | $1,105.39 | 11:00:16 31/12/2025 |
| 278 |  CoinDCX |
ETC/INR | $12.29 | $995.00 | 10:57:08 31/12/2025 |
| 279 |  OKJ |
ETC/JPY | $11.89 | $930.45 | 10:57:12 31/12/2025 |
| 280 |  Remitano |
ETC/USDT | $11.89 | $894.07 | 11:00:13 31/12/2025 |
| 281 |  Binance.US |
ETC/USDT | $11.84 | $859.83 | 10:59:53 31/12/2025 |
| 282 |  ZebPay |
ETC/INR | $12.04 | $537.13 | 10:54:07 31/12/2025 |
| 283 | Crypto.com Exchange |
ETC/USD | $11.88 | $470.34 | 10:57:17 31/12/2025 |
| 284 |  5DAX |
ETC/USDT | $11.85 | $310.24 | 11:00:16 31/12/2025 |
| 285 | Nivex |
ETC/USDT | $11.83 | $263.58 | 11:00:18 31/12/2025 |
| 286 |  Tokocrypto |
ETC/USDT | $11.83 | $253.30 | 10:57:11 31/12/2025 |
| 287 | Bitrue |
ETC/XRP | $11.87 | $228.45 | 10:57:08 31/12/2025 |
| 288 |  BTC Markets |
ETC/AUD | $11.96 | $227.63 | 11:00:11 31/12/2025 |
| 289 |  NexDAX |
ETC/USDT | $11.66 | $226.18 | 11:00:08 31/12/2025 |
| 290 | Upbit |
ETC/BTC | $12.04 | $225.00 | 10:56:53 31/12/2025 |
| 291 |  WazirX |
ETC/INR | $12.02 | $224.03 | 11:00:13 31/12/2025 |
| 292 | CoinDCX |
ETC/USDT | $11.83 | $185.16 | 10:57:08 31/12/2025 |
| 293 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.84 | $170.37 | 08:39:10 31/12/2025 |
| 294 | KoinBX |
ETC/ETH | $11.84 | $157.87 | 11:00:13 31/12/2025 |
| 295 | Upbit |
ETC/USDT | $12.06 | $119.76 | 10:56:23 31/12/2025 |
| 296 | Binance.US |
ETC/USD | $11.63 | $110.69 | 10:59:53 31/12/2025 |
| 297 |  CEX.IO |
ETC/USDT | $11.85 | $62.54 | 10:54:11 31/12/2025 |
| 298 | Uniswap v3 (BSC) |
ETC/UNI | $11.94 | $54.34 | 04:17:29 31/12/2025 |
| 299 | KoinBX |
ETC/USDT | $11.83 | $32.77 | 11:00:13 31/12/2025 |
| 300 | Coinbase Exchange |
ETC/BTC | $11.92 | $29.71 | 10:56:28 31/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:09 31/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,698,728 với tỷ giá $11.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.