Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $13.02 | $726,320,856 | 04:09:12 06/12/2025 | |
| 2 | ETC/USDT | $13.03 | $107,236,251 | 03:57:18 06/12/2025 | |
| 3 | ETC/USDT | $13.02 | $84,836,056 | 03:51:15 06/12/2025 | |
| 4 | ETC/USDT | $13.06 | $75,032,347 | 03:45:11 06/12/2025 | |
| 5 | ETC/BTC | $13.03 | $61,030,253 | 04:03:09 06/12/2025 | |
| 6 | ETC/USDT | $13.02 | $55,615,756 | 03:54:16 06/12/2025 | |
| 7 | ETC/USDT | $13.02 | $49,766,202 | 03:57:15 06/12/2025 | |
| 8 | ETC/USDT | $13.02 | $42,900,567 | 04:03:16 06/12/2025 | |
| 9 | ETC/USDT | $13.03 | $42,308,244 | 03:57:15 06/12/2025 | |
| 10 | ETC/USDT | $13.03 | $38,672,945 | 03:57:16 06/12/2025 | |
| 11 | ETC/USDT | $26.63 | $34,547,693 | 03:57:15 06/12/2025 | |
| 12 | ETC/USDT | $13.02 | $32,954,075 | 04:03:16 06/12/2025 | |
| 13 | ETC/USDT | $13.03 | $32,731,307 | 03:57:16 06/12/2025 | |
| 14 | ETC/USDT | $13.03 | $32,402,729 | 03:57:15 06/12/2025 | |
| 15 | ETC/USDT | $13.03 | $29,936,822 | 03:57:17 06/12/2025 | |
| 16 | ETC/USDT | $13.03 | $29,504,102 | 03:54:23 06/12/2025 | |
| 17 | ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 | |
| 18 | ETC/USDT | $13.00 | $24,562,863 | 03:55:53 06/12/2025 | |
| 19 | ETC/USDT | $13.03 | $24,054,606 | 03:57:17 06/12/2025 | |
| 20 | ETC/USDT | $13.03 | $20,892,947 | 03:57:17 06/12/2025 | |
| 21 | ETC/USDT | $13.03 | $19,181,493 | 04:00:15 06/12/2025 | |
| 22 | ETC/USDT | $13.03 | $18,740,267 | 03:57:16 06/12/2025 | |
| 23 | ETC/USDT | $13.02 | $18,737,420 | 04:03:16 06/12/2025 | |
| 24 | ETC/USDT | $13.02 | $18,266,195 | 03:54:16 06/12/2025 | |
| 25 | ETC/USDT | $13.03 | $17,918,581 | 03:57:16 06/12/2025 | |
| 26 | ETC/USDT | $13.03 | $16,929,944 | 04:03:18 06/12/2025 | |
| 27 | ETC/USDT | $13.03 | $16,750,547 | 03:57:17 06/12/2025 | |
| 28 | ETC/USDT | $13.03 | $16,123,504 | 03:57:17 06/12/2025 | |
| 29 | ETC/USDT | $13.01 | $15,776,434 | 04:00:15 06/12/2025 | |
| 30 | ETC/USDT | $13.04 | $15,351,990 | 03:45:15 06/12/2025 | |
| 31 | ETC/USDT | $13.02 | $12,693,534 | 03:54:17 06/12/2025 | |
| 32 | ETC/USDT | $13.01 | $12,574,402 | 03:57:19 06/12/2025 | |
| 33 | ETC/USDT | $13.02 | $11,957,522 | 04:03:16 06/12/2025 | |
| 34 | ETC/USDT | $13.01 | $10,968,330 | 04:03:17 06/12/2025 | |
| 35 | ETC/USDT | $13.01 | $10,623,392 | 04:00:18 06/12/2025 | |
| 36 | ETC/USDT | $13.03 | $9,587,009 | 04:03:09 06/12/2025 | |
| 37 | ETC/USDT | $13.01 | $9,322,748 | 03:54:15 06/12/2025 | |
| 38 | ETC/USDT | $13.01 | $8,902,633 | 04:00:17 06/12/2025 | |
| 39 | ETC/USDT | $13.02 | $8,841,657 | 04:03:17 06/12/2025 | |
| 40 | ETC/BTC | $13.49 | $8,656,275 | 03:57:09 06/12/2025 | |
| 41 | ETC/USDT | $13.02 | $8,533,964 | 04:03:16 06/12/2025 | |
| 42 | ETC/USDT | $13.02 | $7,532,883 | 04:03:18 06/12/2025 | |
| 43 | ETC/USDT | $13.02 | $7,136,978 | 04:03:16 06/12/2025 | |
| 44 | ETC/USD | $13.01 | $7,100,174 | 04:06:16 06/12/2025 | |
| 45 | ETC/USDT | $13.01 | $7,075,882 | 04:03:16 06/12/2025 | |
| 46 | ETC/USDT | $13.00 | $7,061,850 | 04:00:15 06/12/2025 | |
| 47 | ETC/USDT | $13.03 | $6,689,418 | 03:57:17 06/12/2025 | |
| 48 | ETC/USDT | $13.02 | $6,330,764 | 03:57:15 06/12/2025 | |
| 49 | ETC/USDT | $13.02 | $6,286,060 | 03:54:15 06/12/2025 | |
| 50 | ETC/USDT | $13.03 | $5,844,681 | 03:57:07 06/12/2025 | |
| 51 | ETC/USDT | $13.01 | $5,673,703 | 04:03:17 06/12/2025 | |
| 52 | ETC/USDT | $13.01 | $5,543,887 | 04:03:16 06/12/2025 | |
| 53 | ETC/USDT | $13.03 | $5,529,163 | 03:57:17 06/12/2025 | |
| 54 | ETC/USDT | $13.03 | $5,447,655 | 03:57:15 06/12/2025 | |
| 55 | ETC/USDT | $13.03 | $5,444,173 | 03:56:54 06/12/2025 | |
| 56 | ETC/USDT | $13.03 | $5,429,319 | 03:57:16 06/12/2025 | |
| 57 | ETC/USDT | $13.04 | $5,218,610 | 04:01:22 06/12/2025 | |
| 58 | ETC/USDT | $13.03 | $4,992,284 | 03:57:17 06/12/2025 | |
| 59 | ETC/USD | $13.03 | $4,784,311 | 04:09:17 06/12/2025 | |
| 60 | ETC/USDT | $13.02 | $4,434,340 | 04:03:17 06/12/2025 | |
| 61 | ETC/USDT | $13.03 | $4,207,102 | 03:54:09 06/12/2025 | |
| 62 | ETC/USDT | $13.02 | $4,187,911 | 04:03:07 06/12/2025 | |
| 63 | ETC/USDT | $13.02 | $4,138,967 | 04:09:19 06/12/2025 | |
| 64 | ETC/USDT | $13.02 | $4,052,559 | 04:03:07 06/12/2025 | |
| 65 | ETC/USDT | $13.03 | $3,904,066 | 03:54:18 06/12/2025 | |
| 66 | ETC/USDT | $13.02 | $3,808,699 | 03:57:16 06/12/2025 | |
| 67 | ETC/USDT | $13.03 | $3,753,506 | 04:05:53 06/12/2025 | |
| 68 | ETC/USDT | $13.02 | $3,664,005 | 04:00:11 06/12/2025 | |
| 69 | ETC/KRW | $13.30 | $3,174,590 | 03:56:54 06/12/2025 | |
| 70 | ETC/USDT | $13.01 | $3,072,764 | 03:54:16 06/12/2025 | |
| 71 | ETC/USDT | $13.02 | $3,051,185 | 04:03:18 06/12/2025 | |
| 72 | ETC/USDT | $13.02 | $3,048,772 | 04:03:15 06/12/2025 | |
| 73 | ETC/USDT | $13.02 | $3,012,742 | 04:03:16 06/12/2025 | |
| 74 | ETC/ETH | $13.03 | $2,958,996 | 04:03:09 06/12/2025 | |
| 75 | ETC/USDT | $13.00 | $2,886,344 | 04:00:16 06/12/2025 | |
| 76 | ETC/USDT | $13.02 | $2,844,843 | 04:03:15 06/12/2025 | |
| 77 | ETC/USDT | $13.03 | $2,690,339 | 03:57:09 06/12/2025 | |
| 78 | ETC/USDT | $13.01 | $2,684,947 | 03:54:19 06/12/2025 | |
| 79 | ETC/USDT | $13.02 | $2,591,058 | 04:03:16 06/12/2025 | |
| 80 | ETC/USDT | $13.02 | $2,501,765 | 03:54:16 06/12/2025 | |
| 81 | ETC/USDT | $13.04 | $2,500,719 | 03:57:08 06/12/2025 | |
| 82 | ETC/USDT | $13.05 | $2,450,807 | 03:57:12 06/12/2025 | |
| 83 | ETC/USDT | $16.68 | $2,408,571 | 04:03:13 06/12/2025 | |
| 84 | ETC/USDT | $13.02 | $2,259,463 | 03:54:09 06/12/2025 | |
| 85 | ETC/USDT | $13.03 | $2,244,269 | 03:57:16 06/12/2025 | |
| 86 | ETC/BTC | $13.04 | $2,117,491 | 04:03:10 06/12/2025 | |
| 87 | ETC/USDC | $13.04 | $2,078,477 | 04:03:10 06/12/2025 | |
| 88 | ETC/USDT | $13.03 | $1,929,938 | 03:57:16 06/12/2025 | |
| 89 | ETC/USD | $13.01 | $1,917,379 | 04:00:18 06/12/2025 | |
| 90 | ETC/USDT | $13.03 | $1,912,095 | 04:03:14 06/12/2025 | |
| 91 | ETC/USDT | $13.03 | $1,909,973 | 03:56:54 06/12/2025 | |
| 92 | ETC/USDT | $13.02 | $1,909,655 | 04:03:17 06/12/2025 | |
| 93 | ETC/USDT | $13.02 | $1,666,181 | 04:03:17 06/12/2025 | |
| 94 | ETC/USDT | $13.02 | $1,623,935 | 03:45:07 06/12/2025 | |
| 95 | ETC/USDT | $13.02 | $1,605,963 | 04:03:10 06/12/2025 | |
| 96 | ETC/USDT | $13.02 | $1,590,388 | 04:00:18 06/12/2025 | |
| 97 | ETC/USDT | $13.03 | $1,570,503 | 03:57:10 06/12/2025 | |
| 98 | ETC/USDT | $13.03 | $1,534,536 | 03:56:54 06/12/2025 | |
| 99 | ETC/USDT | $13.02 | $1,529,314 | 03:54:08 06/12/2025 | |
| 100 | ETC/USDT | $13.04 | $1,524,472 | 03:57:08 06/12/2025 | |
| 101 | ETC/USDT | $13.02 | $1,516,109 | 03:54:11 06/12/2025 | |
| 102 | ETC/USDT | $13.02 | $1,504,147 | 04:03:17 06/12/2025 | |
| 103 | ETC/USDT | $13.02 | $1,309,550 | 03:54:19 06/12/2025 | |
| 104 | ETC/USDT | $13.04 | $1,279,572 | 03:57:11 06/12/2025 | |
| 105 | ETC/USD | $13.04 | $1,208,110 | 03:55:53 06/12/2025 | |
| 106 | ETC/USDT | $13.03 | $1,146,142 | 03:54:12 06/12/2025 | |
| 107 | ETC/USDT | $13.03 | $1,123,557 | 03:57:08 06/12/2025 | |
| 108 | ETC/MMXN | $12.99 | $1,120,917 | 04:03:07 06/12/2025 | |
| 109 | ETC/USDT | $13.03 | $1,092,579 | 04:03:11 06/12/2025 | |
| 110 | ETC/USDT | $13.02 | $1,054,247 | 03:57:09 06/12/2025 | |
| 111 | ETC/RUB | $13.62 | $1,027,444 | 04:00:09 06/12/2025 | |
| 112 | ETC/USDT | $13.03 | $992,644 | 04:03:10 06/12/2025 | |
| 113 | ETC/KRW | $13.25 | $918,476 | 03:58:57 06/12/2025 | |
| 114 | ETC/USDT | $13.03 | $891,575 | 04:00:08 06/12/2025 | |
| 115 | ETC/USDT | $13.03 | $846,475 | 04:03:07 06/12/2025 | |
| 116 | ETC/USDT | $13.02 | $843,390 | 04:00:08 06/12/2025 | |
| 117 | ETC/USDT | $13.02 | $834,121 | 03:57:09 06/12/2025 | |
| 118 | ETC/USDT | $13.03 | $824,510 | 04:03:11 06/12/2025 | |
| 119 | ETC/USD | $14.25 | $822,410 | 03:57:11 06/12/2025 | |
| 120 | ETC/USDT | $13.01 | $805,562 | 03:54:16 06/12/2025 | |
| 121 | ETC/USDT | $13.02 | $805,221 | 03:57:16 06/12/2025 | |
| 122 | ETC/USD | $13.02 | $800,037 | 04:09:17 06/12/2025 | |
| 123 | ETC/USDT | $13.04 | $776,710 | 04:03:13 06/12/2025 | |
| 124 | ETC/USD | $13.02 | $758,415 | 04:03:17 06/12/2025 | |
| 125 | ETC/BTC | $13.04 | $755,060 | 03:54:18 06/12/2025 | |
| 126 | ETC/USDT | $13.03 | $637,180 | 04:03:11 06/12/2025 | |
| 127 | ETC/USDT | $13.03 | $623,868 | 04:00:08 06/12/2025 | |
| 128 | ETC/USDT | $13.03 | $608,836 | 03:57:08 06/12/2025 | |
| 129 | ETC/ETH | $16.67 | $607,307 | 04:03:13 06/12/2025 | |
| 130 | ETC/USDT | $13.05 | $562,790 | 03:57:09 06/12/2025 | |
| 131 | ETC/USD | $13.04 | $561,365 | 03:56:59 06/12/2025 | |
| 132 | ETC/USDT | $13.02 | $554,842 | 03:54:08 06/12/2025 | |
| 133 | ETC/USDT | $13.02 | $553,244 | 03:54:09 06/12/2025 | |
| 134 | ETC/USDT | $13.03 | $552,660 | 03:54:12 06/12/2025 | |
| 135 | ETC/BTC | $13.03 | $543,996 | 04:03:11 06/12/2025 | |
| 136 | ETC/USDT | $12.99 | $532,512 | 03:54:09 06/12/2025 | |
| 137 | ETC/USDT | $13.03 | $496,738 | 04:03:08 06/12/2025 | |
| 138 | ETC/USDT | $13.03 | $492,786 | 03:57:08 06/12/2025 | |
| 139 | ETC/USDT | $13.02 | $491,856 | 04:00:09 06/12/2025 | |
| 140 | ETC/USDT | $13.01 | $486,493 | 03:54:16 06/12/2025 | |
| 141 | ETC/USDT | $13.03 | $478,254 | 03:57:11 06/12/2025 | |
| 142 | ETC/USDT | $13.04 | $472,767 | 03:57:09 06/12/2025 | |
| 143 | ETC/ETH | $13.07 | $462,182 | 04:03:10 06/12/2025 | |
| 144 | ETC/USDC | $13.02 | $441,604 | 03:57:11 06/12/2025 | |
| 145 | ETC/USDT | $13.04 | $415,791 | 03:57:08 06/12/2025 | |
| 146 | ETC/USDT | $13.02 | $402,630 | 04:03:08 06/12/2025 | |
| 147 | ETC/USDT | $13.05 | $382,870 | 03:55:53 06/12/2025 | |
| 148 | ETC/USDT | $13.05 | $377,001 | 03:57:11 06/12/2025 | |
| 149 | ETC/USDT | $13.04 | $368,312 | 04:03:07 06/12/2025 | |
| 150 | ETC/TRY | $12.98 | $365,601 | 03:45:07 06/12/2025 | |
| 151 | ETC/USDT | $13.03 | $364,321 | 04:03:08 06/12/2025 | |
| 152 | ETC/INR | $13.34 | $359,173 | 04:03:09 06/12/2025 | |
| 153 | ETC/USDT | $13.03 | $323,774 | 03:57:08 06/12/2025 | |
| 154 | ETC/USDT | $13.03 | $319,054 | 04:03:10 06/12/2025 | |
| 155 | ETC/USDT | $13.02 | $306,154 | 03:59:53 06/12/2025 | |
| 156 | ETC/USDT | $13.03 | $298,826 | 04:03:07 06/12/2025 | |
| 157 | ETC/USDT | $13.02 | $287,853 | 04:03:16 06/12/2025 | |
| 158 | ETC/USDT | $12.99 | $285,386 | 04:03:09 06/12/2025 | |
| 159 | ETC/USDT | $13.02 | $274,865 | 04:03:17 06/12/2025 | |
| 160 | ETC/USDC | $13.03 | $274,825 | 03:45:07 06/12/2025 | |
| 161 | ETC/USDT | $13.02 | $272,841 | 04:03:56 06/12/2025 | |
| 162 | ETC/USDT | $13.01 | $271,343 | 04:00:11 06/12/2025 | |
| 163 | ETC/USDT | $13.01 | $264,608 | 03:54:16 06/12/2025 | |
| 164 | ETC/USDT | $13.02 | $262,022 | 03:54:07 06/12/2025 | |
| 165 | ETC/USDT | $13.04 | $248,864 | 04:03:08 06/12/2025 | |
| 166 | ETC/USDT | $13.04 | $247,944 | 04:03:08 06/12/2025 | |
| 167 | ETC/USDT | $13.02 | $225,000 | 03:57:15 06/12/2025 | |
| 168 | ETC/USDT | $12.98 | $214,682 | 08:57:07 02/12/2025 | |
| 169 | ETC/USDT | $13.02 | $212,821 | 03:54:08 06/12/2025 | |
| 170 | ETC/BTC | $13.04 | $208,906 | 03:56:54 06/12/2025 | |
| 171 | ETC/USD | $13.02 | $205,308 | 03:57:16 06/12/2025 | |
| 172 | ETC/USDT | $13.02 | $204,741 | 04:09:34 06/12/2025 | |
| 173 | ETC/USD | $13.03 | $198,059 | 04:03:17 06/12/2025 | |
| 174 | ETC/USDT | $13.02 | $184,619 | 04:03:15 06/12/2025 | |
| 175 | ETC/USDC | $13.01 | $184,128 | 03:54:17 06/12/2025 | |
| 176 | ETC/USDT | $13.03 | $183,746 | 03:57:16 06/12/2025 | |
| 177 | ETC/EUR | $13.10 | $174,024 | 03:45:07 06/12/2025 | |
| 178 | ETC/USDC | $13.03 | $169,200 | 03:56:54 06/12/2025 | |
| 179 | ETC/USDT | $13.04 | $167,592 | 03:57:13 06/12/2025 | |
| 180 | ETC/USDT | $13.03 | $166,671 | 04:03:11 06/12/2025 | |
| 181 | ETC/USDT | $13.03 | $166,669 | 04:03:08 06/12/2025 | |
| 182 | ETC/FDUSD | $13.03 | $164,555 | 03:56:42 06/12/2025 | |
| 183 | ETC/USDT | $13.02 | $156,185 | 04:03:17 06/12/2025 | |
| 184 | ETC/USDC | $13.05 | $149,884 | 03:57:07 06/12/2025 | |
| 185 | ETC/USDC | $13.02 | $149,666 | 04:06:16 06/12/2025 | |
| 186 | ETC/USDT | $12.97 | $146,479 | 04:03:07 06/12/2025 | |
| 187 | ETC/USDT | $13.02 | $144,195 | 03:48:16 06/12/2025 | |
| 188 | ETC/UAH | $13.56 | $126,666 | 03:45:07 06/12/2025 | |
| 189 | ETC/BTC | $16.68 | $122,212 | 04:03:13 06/12/2025 | |
| 190 | ETC/USD | $13.03 | $121,062 | 04:06:16 06/12/2025 | |
| 191 | ETC/USDT | $13.02 | $120,137 | 03:57:07 06/12/2025 | |
| 192 | ETC/USDT | $13.05 | $115,861 | 04:00:07 06/12/2025 | |
| 193 | ETC/USD | $13.02 | $113,138 | 04:03:15 06/12/2025 | |
| 194 | ETC/USDT | $13.02 | $112,606 | 04:03:07 06/12/2025 | |
| 195 | ETC/USDT | $13.01 | $112,441 | 04:03:06 06/12/2025 | |
| 196 | ETC/BTC | $13.03 | $103,689 | 03:57:08 06/12/2025 | |
| 197 | ETC/USDT | $13.03 | $100,001 | 04:03:09 06/12/2025 | |
| 198 | ETC/USDT | $13.04 | $94,737.13 | 03:57:07 06/12/2025 | |
| 199 | ETC/KRW | $13.29 | $93,861.18 | 03:59:23 06/12/2025 | |
| 200 | ETC/USDT | $13.00 | $92,290.14 | 04:06:17 06/12/2025 | |
| 201 | ETC/USDT | $13.02 | $85,192.79 | 04:03:11 06/12/2025 | |
| 202 | ETC/USDT | $13.03 | $78,282.27 | 04:00:15 06/12/2025 | |
| 203 | ETC/USDT | $13.03 | $75,987.96 | 03:54:08 06/12/2025 | |
| 204 | ETC/USDT | $13.04 | $74,942.74 | 03:54:12 06/12/2025 | |
| 205 | ETC/USDT | $13.04 | $74,937.60 | 03:59:55 06/12/2025 | |
| 206 | ETC/USDT | $13.03 | $74,910.84 | 04:03:11 06/12/2025 | |
| 207 | ETC/USDT | $13.01 | $72,587.07 | 04:03:07 06/12/2025 | |
| 208 | ETC/USDT | $13.04 | $71,905.00 | 03:54:51 06/12/2025 | |
| 209 | ETC/EUR | $13.09 | $69,803.48 | 03:57:08 06/12/2025 | |
| 210 | ETC/USDT | $13.03 | $61,367.17 | 03:57:11 06/12/2025 | |
| 211 | ETC/USDT | $13.00 | $60,967.28 | 04:00:08 06/12/2025 | |
| 212 | ETC/USDT | $13.02 | $54,159.09 | 04:06:17 06/12/2025 | |
| 213 | ETC/USDC | $13.06 | $53,784.82 | 03:54:18 06/12/2025 | |
| 214 | ETC/USDT | $13.02 | $52,365.43 | 04:03:08 06/12/2025 | |
| 215 | ETC/VNDC | $13.02 | $49,935.34 | 04:03:17 06/12/2025 | |
| 216 | ETC/BTC | $13.03 | $49,926.82 | 03:45:07 06/12/2025 | |
| 217 | ETC/TRY | $13.06 | $49,667.95 | 04:01:53 06/12/2025 | |
| 218 | ETC/USD | $13.04 | $49,201.57 | 03:59:55 06/12/2025 | |
| 219 | ETC/USDT | $13.04 | $48,558.88 | 03:57:07 06/12/2025 | |
| 220 | ETC/USDT | $13.02 | $46,525.13 | 04:03:11 06/12/2025 | |
| 221 | ETC/USDC | $13.01 | $45,230.43 | 04:03:15 06/12/2025 | |
| 222 | ETC/USDT | $13.02 | $37,584.65 | 04:03:10 06/12/2025 | |
| 223 | ETC/EUR | $13.06 | $37,529.89 | 03:56:59 06/12/2025 | |
| 224 | ETC/USDT | $13.04 | $33,786.90 | 03:54:08 06/12/2025 | |
| 225 | ETC/USDC | $13.07 | $33,108.32 | 04:03:07 06/12/2025 | |
| 226 | ETC/ETH | $13.04 | $32,365.31 | 03:56:54 06/12/2025 | |
| 227 | ETC/BTC | $12.95 | $28,689.52 | 03:57:07 06/12/2025 | |
| 228 | ETC/TRY | $13.04 | $28,462.80 | 03:56:54 06/12/2025 | |
| 229 | ETC/USDT | $13.02 | $23,266.92 | 04:03:09 06/12/2025 | |
| 230 | ETC/EUR | $13.00 | $23,247.31 | 04:03:09 06/12/2025 | |
| 231 | ETC/BTC | $13.03 | $23,159.30 | 03:59:53 06/12/2025 | |
| 232 | ETC/USD | $13.00 | $22,751.66 | 04:03:09 06/12/2025 | |
| 233 | ETC/USDT | $15.29 | $22,171.48 | 03:57:12 06/12/2025 | |
| 234 | ETC/EUR | $13.04 | $22,098.13 | 04:00:09 06/12/2025 | |
| 235 | ETC/EUR | $13.04 | $21,857.44 | 03:59:55 06/12/2025 | |
| 236 | ETC/BTC | $12.96 | $18,990.73 | 03:57:13 06/12/2025 | |
| 237 | ETC/USDT | $13.02 | $16,647.94 | 03:54:15 06/12/2025 | |
| 238 | ETC/BTC | $13.05 | $15,605.15 | 04:05:53 06/12/2025 | |
| 239 | ETC/USDT | $13.03 | $13,911.81 | 03:57:08 06/12/2025 | |
| 240 | ETC/USD | $13.04 | $12,640.70 | 03:57:11 06/12/2025 | |
| 241 | ETC/USD | $13.03 | $12,120.62 | 03:57:07 06/12/2025 | |
| 242 | ETC/PLN | $13.07 | $9,910.10 | 03:54:08 06/12/2025 | |
| 243 | ETC/USD | $13.13 | $9,713.87 | 03:59:53 06/12/2025 | |
| 244 | ETC/USDT | $13.06 | $9,645.04 | 04:03:11 06/12/2025 | |
| 245 | ETC/BTC | $13.06 | $9,473.70 | 03:57:07 06/12/2025 | |
| 246 | ETC/USDT | $13.03 | $9,039.98 | 04:03:08 06/12/2025 | |
| 247 | ETC/TRY | $13.04 | $7,914.71 | 03:57:08 06/12/2025 | |
| 248 | ETC/USDC | $13.03 | $7,874.71 | 03:59:53 06/12/2025 | |
| 249 | ETC/USDT | $13.09 | $7,576.58 | 04:01:53 06/12/2025 | |
| 250 | ETC/USDT | $13.03 | $7,445.11 | 04:03:07 06/12/2025 | |
| 251 | ETC/USDT | $13.07 | $7,065.22 | 03:59:53 06/12/2025 | |
| 252 | ETC/KRW | $13.22 | $6,641.44 | 03:57:07 06/12/2025 | |
| 253 | ETC/ETH | $13.07 | $6,495.31 | 03:57:07 06/12/2025 | |
| 254 | ETC/IDR | $13.06 | $6,331.77 | 04:03:12 06/12/2025 | |
| 255 | ETC/USDT | $13.03 | $6,331.75 | 04:03:12 06/12/2025 | |
| 256 | ETC/USDC | $13.10 | $6,131.07 | 03:54:08 06/12/2025 | |
| 257 | ETC/EUR | $13.04 | $5,636.36 | 03:57:11 06/12/2025 | |
| 258 | ETC/ETH | $13.01 | $4,852.34 | 03:56:54 06/12/2025 | |
| 259 | ETC/GBP | $13.03 | $4,714.21 | 03:56:59 06/12/2025 | |
| 260 | ETC/ETH | $13.09 | $4,396.69 | 03:54:08 06/12/2025 | |
| 261 | ETC/ETH | $13.04 | $4,336.15 | 04:05:53 06/12/2025 | |
| 262 | ETC/BTC | $13.11 | $4,297.24 | 03:55:53 06/12/2025 | |
| 263 | ETC/BTC | $13.35 | $3,873.91 | 03:56:24 06/12/2025 | |
| 264 | ETC/USD | $13.01 | $3,377.97 | 04:07:20 06/12/2025 | |
| 265 | ETC/BTC | $13.02 | $3,235.72 | 03:54:07 06/12/2025 | |
| 266 | ETC/AUD | $13.19 | $3,000.19 | 04:03:08 06/12/2025 | |
| 267 | ETC/USDC | $13.13 | $2,647.42 | 03:55:53 06/12/2025 | |
| 268 | ETC/XVS | $13.03 | $2,588.33 | 00:17:22 06/12/2025 | |
| 269 | ETC/USD | $13.04 | $2,567.84 | 03:56:24 06/12/2025 | |
| 270 | ETC/IDR | $13.18 | $2,475.88 | 04:02:54 06/12/2025 | |
| 271 | ETC/USDC | $13.02 | $2,439.33 | 04:00:08 06/12/2025 | |
| 272 | ETC/INR | $13.39 | $1,943.43 | 04:03:13 06/12/2025 | |
| 273 | ETC/XBT | $13.05 | $1,805.89 | 03:59:55 06/12/2025 | |
| 274 | ETC/JPY | $13.09 | $1,804.86 | 04:00:08 06/12/2025 | |
| 275 | ETC/USD | $13.02 | $1,721.88 | 04:03:07 06/12/2025 | |
| 276 | ETC/BTC | $13.11 | $1,575.34 | 03:59:53 06/12/2025 | |
| 277 | ETC/BNB | $13.06 | $1,488.71 | 03:56:54 06/12/2025 | |
| 278 | ETC/WBNB | $12.99 | $1,193.40 | 03:55:39 06/12/2025 | |
| 279 | ETC/USDT | $13.07 | $1,124.94 | 03:59:53 06/12/2025 | |
| 280 | ETC/AUD | $13.39 | $886.41 | 04:03:16 06/12/2025 | |
| 281 | ETC/VNDC | $13.06 | $767.52 | 04:03:11 06/12/2025 | |
| 282 | ETC/USDT | $13.03 | $757.56 | 04:03:13 06/12/2025 | |
| 283 | ETC/USDT | $13.04 | $725.26 | 03:57:07 06/12/2025 | |
| 284 | ETC/USDT | $12.99 | $712.20 | 03:56:54 06/12/2025 | |
| 285 | ETC/UNI | $13.06 | $679.60 | 02:01:15 06/12/2025 | |
| 286 | ETC/XRP | $13.06 | $677.93 | 03:57:07 06/12/2025 | |
| 287 | ETC/BTC | $13.22 | $565.17 | 03:56:59 06/12/2025 | |
| 288 | ETC/USDT | $13.02 | $487.44 | 04:03:19 06/12/2025 | |
| 289 | ETC/USDT | $13.09 | $407.07 | 04:03:11 06/12/2025 | |
| 290 | ETC/BTC | $13.09 | $386.71 | 04:03:07 06/12/2025 | |
| 291 | ETC/USDT | $13.04 | $349.14 | 04:06:08 06/12/2025 | |
| 292 | ETC/BUSD | $13.09 | $288.32 | 03:33:46 06/12/2025 | |
| 293 | ETC/ETH | $13.06 | $271.83 | 03:55:53 06/12/2025 | |
| 294 | ETC/USDT | $12.95 | $256.08 | 04:03:12 06/12/2025 | |
| 295 | ETC/USDT | $13.50 | $232.27 | 04:06:08 06/12/2025 | |
| 296 | ETC/INR | $13.95 | $193.13 | 03:54:11 06/12/2025 | |
| 297 | ETC/USDT | $13.04 | $185.42 | 04:03:17 06/12/2025 | |
| 298 | ETC/USD | $13.06 | $144.22 | 03:54:11 06/12/2025 | |
| 299 | ETC/INR | $13.39 | $133.39 | 04:03:08 06/12/2025 | |
| 300 | ETC/ETH | $13.04 | $114.31 | 04:03:09 06/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:12 06/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,320,856 với tỷ giá $13.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.