Ethereum Classic ETC
Xếp hạng #38
15:29:00 01/06/2025
Giá Ethereum Classic (ETC)
$16.81 0.29%
0.0001612 BTC
421,852 VND
Thấp: $16.46
Cao: $17.11
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $16.85 | $219,545,350 | 14:57:08 01/06/2025 |
| 2 |  Batonex |
ETC/USDT | $16.84 | $70,006,643 | 14:57:16 01/06/2025 |
| 3 |  Echobit |
ETC/USDT | $16.85 | $63,145,676 | 15:00:17 01/06/2025 |
| 4 |  CoinUp.io |
ETC/USDT | $16.85 | $47,783,628 | 15:00:26 01/06/2025 |
| 5 |  Binance |
ETC/USDT | $16.84 | $45,316,530 | 14:54:16 01/06/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.63 | $34,549,058 | 14:48:15 01/06/2025 |
| 7 | IndoEx |
ETC/USDT | $16.85 | $34,260,131 | 14:57:08 01/06/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $16.84 | $33,044,341 | 14:57:16 01/06/2025 |
| 9 |  Hibt |
ETC/USDT | $16.86 | $28,212,507 | 14:57:29 01/06/2025 |
| 10 |  OrangeX |
ETC/USDT | $16.91 | $28,076,019 | 14:51:17 01/06/2025 |
| 11 |  JuCoin |
ETC/USDT | $16.85 | $27,059,772 | 15:00:16 01/06/2025 |
| 12 |  Tapbit |
ETC/USDT | $16.84 | $26,016,291 | 14:57:16 01/06/2025 |
| 13 |  OKX |
ETC/USDT | $18.24 | $25,250,438 | 22:09:45 28/05/2025 |
| 14 |  Biconomy.com |
ETC/USDT | $16.84 | $24,435,298 | 14:57:16 01/06/2025 |
| 15 |  BTCC |
ETC/USDT | $16.86 | $24,400,344 | 15:00:17 01/06/2025 |
| 16 |  GaiaEx |
ETC/USDT | $16.85 | $24,078,140 | 15:00:19 01/06/2025 |
| 17 |  CoinP |
ETC/USDT | $16.84 | $22,165,838 | 15:00:15 01/06/2025 |
| 18 |  XT.COM |
ETC/USDT | $16.85 | $21,886,285 | 14:57:20 01/06/2025 |
| 19 |  Bitspay |
ETC/BTC | $16.85 | $20,819,585 | 14:57:08 01/06/2025 |
| 20 | Bitspay |
ETC/USDC | $16.85 | $20,427,899 | 14:57:08 01/06/2025 |
| 21 |  FameEX |
ETC/USDT | $16.84 | $19,183,465 | 14:57:17 01/06/2025 |
| 22 |  IBIT Global |
ETC/USDT | $16.86 | $17,290,035 | 15:00:17 01/06/2025 |
| 23 |  CoinW |
ETC/USDT | $16.84 | $16,620,465 | 14:57:17 01/06/2025 |
| 24 |  B2Z Exchange |
ETC/USD | $16.84 | $16,391,616 | 15:00:15 01/06/2025 |
| 25 |  BITmarkets |
ETC/USDT | $16.83 | $16,357,468 | 14:57:16 01/06/2025 |
| 26 |  BTSE |
ETC/USDT | $16.83 | $16,353,352 | 14:57:15 01/06/2025 |
| 27 |  BYEX |
ETC/USDT | $16.85 | $15,111,371 | 15:00:16 01/06/2025 |
| 28 |  Millionero |
ETC/USDT | $16.83 | $14,970,523 | 15:00:15 01/06/2025 |
| 29 |  CoinCatch |
ETC/USDT | $16.84 | $12,841,663 | 14:57:15 01/06/2025 |
| 30 |  BitradeX |
ETC/USDT | $16.87 | $12,220,018 | 15:00:08 01/06/2025 |
| 31 | CoinP |
ETC/USDT | $16.87 | $11,457,086 | 15:00:07 01/06/2025 |
| 32 |  YoBit |
ETC/BTC | $17.26 | $10,829,537 | 15:00:10 01/06/2025 |
| 33 |  DigiFinex |
ETC/USDT | $16.83 | $10,811,150 | 14:57:17 01/06/2025 |
| 34 |  Hotcoin |
ETC/USDT | $16.84 | $10,555,279 | 14:57:18 01/06/2025 |
| 35 | IndoEx |
ETC/ETH | $16.85 | $10,521,590 | 14:57:08 01/06/2025 |
| 36 | Bitspay |
ETC/USDT | $16.85 | $9,750,133 | 14:57:08 01/06/2025 |
| 37 |  AscendEX |
ETC/USDT | $16.87 | $9,544,561 | 14:57:15 01/06/2025 |
| 38 |  BVOX |
ETC/USDT | $16.84 | $9,076,783 | 14:57:16 01/06/2025 |
| 39 |  Bybit |
ETC/USDT | $16.85 | $8,825,551 | 14:54:17 01/06/2025 |
| 40 |  Zoomex |
ETC/USDT | $16.85 | $8,822,751 | 14:54:17 01/06/2025 |
| 41 | JuCoin |
ETC/USDT | $16.88 | $8,014,844 | 15:00:07 01/06/2025 |
| 42 | CoinUp.io |
ETC/USDT | $16.88 | $7,504,146 | 15:00:08 01/06/2025 |
| 43 |  WhiteBIT |
ETC/USDT | $16.84 | $7,378,403 | 14:51:15 01/06/2025 |
| 44 |  Darkex Exchange |
ETC/USDT | $16.85 | $7,317,056 | 15:00:34 01/06/2025 |
| 45 |  SAFEX |
ETC/USDT | $16.84 | $7,114,886 | 14:57:15 01/06/2025 |
| 46 |  Gate |
ETC/USDT | $16.84 | $7,050,834 | 14:54:19 01/06/2025 |
| 47 |  Bitrue |
ETC/USDT | $16.84 | $6,865,556 | 14:57:18 01/06/2025 |
| 48 |  WEEX |
ETC/USDT | $16.84 | $6,431,538 | 14:57:16 01/06/2025 |
| 49 |  VOOX Exchange |
ETC/USDT | $16.84 | $6,237,455 | 14:57:17 01/06/2025 |
| 50 |  Poloniex |
ETC/USDT | $16.87 | $6,048,331 | 14:59:53 01/06/2025 |
| 51 |  Bitunix |
ETC/USDT | $16.84 | $5,874,058 | 14:54:15 01/06/2025 |
| 52 |  Toobit |
ETC/USDT | $16.84 | $5,591,077 | 14:57:16 01/06/2025 |
| 53 | Binance |
ETC/USDT | $16.86 | $5,374,716 | 14:57:02 01/06/2025 |
| 54 |  BYDFi |
ETC/USDT | $16.85 | $5,269,722 | 15:00:17 01/06/2025 |
| 55 | Binance |
ETC/USD | $16.85 | $4,997,390 | 14:54:51 01/06/2025 |
| 56 |  Deepcoin |
ETC/USDT | $16.82 | $4,642,808 | 14:57:16 01/06/2025 |
| 57 | Bitspay |
ETC/ETH | $16.86 | $4,531,297 | 14:57:08 01/06/2025 |
| 58 |  MEXC |
ETC/USDT | $16.85 | $4,382,943 | 14:54:16 01/06/2025 |
| 59 |  Ourbit |
ETC/USDT | $16.84 | $4,010,472 | 14:57:17 01/06/2025 |
| 60 |  CEEX exchange |
ETC/USDT | $16.86 | $3,749,178 | 15:00:11 01/06/2025 |
| 61 |  Bitop |
ETC/USDT | $16.84 | $3,535,026 | 14:57:17 01/06/2025 |
| 62 |  Phemex |
ETC/USDT | $16.84 | $3,432,547 | 14:57:17 01/06/2025 |
| 63 |  KCEX |
ETC/USDT | $16.84 | $3,313,406 | 14:57:16 01/06/2025 |
| 64 |  Websea |
ETC/USDT | $16.85 | $2,814,115 | 14:57:18 01/06/2025 |
| 65 |  COINSPACE |
ETC/USDT | $16.85 | $2,681,035 | 15:00:07 01/06/2025 |
| 66 |  4E |
ETC/USDT | $16.87 | $2,665,993 | 15:00:09 01/06/2025 |
| 67 |  BitonEx |
ETC/USDT | $16.85 | $2,495,883 | 15:00:17 01/06/2025 |
| 68 | CEEX exchange |
ETC/USDT | $16.85 | $2,345,365 | 15:00:15 01/06/2025 |
| 69 | FameEX |
ETC/USDT | $16.87 | $2,318,272 | 14:57:09 01/06/2025 |
| 70 |  Bibox |
ETC/USDT | $16.84 | $2,259,034 | 15:00:07 01/06/2025 |
| 71 | MEXC |
ETC/USDT | $16.86 | $2,238,736 | 14:54:11 01/06/2025 |
| 72 |  XXKK |
ETC/USDT | $16.86 | $2,231,039 | 14:54:07 01/06/2025 |
| 73 | CoinW |
ETC/USDT | $16.85 | $2,010,817 | 14:45:07 01/06/2025 |
| 74 | BYEX |
ETC/USDT | $16.88 | $1,929,085 | 15:00:08 01/06/2025 |
| 75 |  LBank |
ETC/USDT | $16.85 | $1,926,886 | 14:57:17 01/06/2025 |
| 76 | OKX |
ETC/USDT | $16.87 | $1,903,158 | 14:56:24 01/06/2025 |
| 77 | Millionero |
ETC/USDT | $16.87 | $1,901,471 | 15:00:08 01/06/2025 |
| 78 |  Upbit |
ETC/KRW | $17.23 | $1,886,044 | 14:56:23 01/06/2025 |
| 79 |  Azbit |
ETC/USDT | $16.87 | $1,784,315 | 14:57:08 01/06/2025 |
| 80 | WhiteBIT |
ETC/USDT | $16.86 | $1,756,107 | 14:51:11 01/06/2025 |
| 81 | Gate |
ETC/USDT | $16.85 | $1,693,006 | 14:56:24 01/06/2025 |
| 82 | Hotcoin |
ETC/USD | $16.85 | $1,661,338 | 14:57:18 01/06/2025 |
| 83 |  MGBX |
ETC/USDT | $16.85 | $1,656,030 | 14:57:18 01/06/2025 |
| 84 | Darkex Exchange |
ETC/USDT | $16.87 | $1,622,902 | 15:00:22 01/06/2025 |
| 85 |  Bitget |
ETC/USDT | $16.85 | $1,532,279 | 14:54:16 01/06/2025 |
| 86 |  UZX |
ETC/USDT | $16.86 | $1,466,129 | 14:57:16 01/06/2025 |
| 87 | Biconomy.com |
ETC/USDT | $16.85 | $1,247,578 | 14:57:09 01/06/2025 |
| 88 | Hibt |
ETC/USDT | $16.87 | $1,239,567 | 14:57:12 01/06/2025 |
| 89 |  Coinbase Exchange |
ETC/USD | $16.86 | $1,215,385 | 14:56:26 01/06/2025 |
| 90 | GaiaEx |
ETC/USDT | $16.87 | $1,096,542 | 15:00:09 01/06/2025 |
| 91 |  Cat.Ex |
ETC/USDT | $16.86 | $925,414 | 15:00:07 01/06/2025 |
| 92 | TruBit Pro Exchange |
ETC/USDT | $16.87 | $871,842 | 14:57:08 01/06/2025 |
| 93 | OKX |
ETC/USD | $18.23 | $869,580 | 22:09:45 28/05/2025 |
| 94 | TruBit Pro Exchange |
ETC/MMXN | $16.74 | $859,118 | 14:57:08 01/06/2025 |
| 95 |  KoinBX |
ETC/INR | $17.02 | $806,152 | 14:57:09 01/06/2025 |
| 96 | XT.COM |
ETC/USDT | $16.87 | $794,852 | 14:57:07 01/06/2025 |
| 97 | UZX |
ETC/USDT | $16.87 | $788,738 | 14:57:09 01/06/2025 |
| 98 | Toobit |
ETC/USDT | $16.86 | $769,464 | 14:57:08 01/06/2025 |
| 99 | Ourbit |
ETC/USDT | $16.87 | $748,631 | 14:57:08 01/06/2025 |
| 100 | TruBit Pro Exchange |
ETC/USDC | $18.81 | $730,406 | 12:57:07 29/05/2025 |
| 101 | Cat.Ex |
ETC/BTC | $16.88 | $724,976 | 15:00:07 01/06/2025 |
| 102 | LBank |
ETC/USDT | $16.86 | $705,144 | 14:57:10 01/06/2025 |
| 103 | Tapbit |
ETC/USDT | $16.86 | $702,917 | 14:57:11 01/06/2025 |
| 104 | Bybit |
ETC/USDT | $16.86 | $632,830 | 14:54:12 01/06/2025 |
| 105 | Bibox |
ETC/ETH | $16.86 | $610,409 | 15:00:07 01/06/2025 |
| 106 | Bitunix |
ETC/USDT | $16.86 | $580,386 | 14:54:10 01/06/2025 |
| 107 | AscendEX |
ETC/USDT | $16.85 | $550,578 | 14:57:11 01/06/2025 |
| 108 | 4E |
ETC/USDT | $16.84 | $546,212 | 15:00:16 01/06/2025 |
| 109 | Hotcoin |
ETC/USDT | $16.86 | $538,280 | 14:56:30 01/06/2025 |
| 110 | BTCC |
ETC/USDT | $16.88 | $510,903 | 15:00:09 01/06/2025 |
| 111 |  NexDAX |
ETC/USDT | $16.67 | $495,258 | 15:00:15 01/06/2025 |
| 112 |  BitKan |
ETC/USDT | $16.86 | $484,829 | 15:00:08 01/06/2025 |
| 113 |  GroveX |
ETC/USDT | $16.87 | $476,662 | 15:00:08 01/06/2025 |
| 114 |  PayBito |
ETC/SGD | $17.77 | $473,330 | 15:00:07 01/06/2025 |
| 115 |  HTX |
ETC/USDT | $16.84 | $458,692 | 14:45:18 01/06/2025 |
| 116 |  EXMO.ME |
ETC/RUB | $17.83 | $433,226 | 14:51:11 01/06/2025 |
| 117 |  LeveX |
ETC/USDT | $16.86 | $430,226 | 15:00:07 01/06/2025 |
| 118 |  ONUS Pro |
ETC/USDT | $16.86 | $416,461 | 15:00:16 01/06/2025 |
| 119 |  Coinbase International Exchange |
ETC/USDC | $16.85 | $407,346 | 15:00:16 01/06/2025 |
| 120 |  EXMO |
ETC/USD | $17.27 | $402,772 | 14:57:07 01/06/2025 |
| 121 |  ProBit Global |
ETC/USDT | $16.86 | $394,347 | 14:57:07 01/06/2025 |
| 122 |  Globe Derivative Exchange |
ETC/USD | $16.87 | $389,624 | 15:00:18 01/06/2025 |
| 123 |  Bithumb |
ETC/KRW | $17.22 | $356,027 | 14:59:23 01/06/2025 |
| 124 | XXKK |
ETC/USDT | $16.84 | $350,979 | 14:54:16 01/06/2025 |
| 125 |  SuperEx |
ETC/USDT | $16.83 | $342,846 | 14:57:10 01/06/2025 |
| 126 |  Qmall Exchange |
ETC/USDT | $16.87 | $300,680 | 14:57:07 01/06/2025 |
| 127 |  HKD.com |
ETC/USDT | $16.87 | $299,960 | 15:00:08 01/06/2025 |
| 128 |  dYdX v4 |
ETC/USD | $16.84 | $294,870 | 15:04:23 01/06/2025 |
| 129 |  UEEx |
ETC/USDT | $16.87 | $268,786 | 15:00:09 01/06/2025 |
| 130 | Bitget |
ETC/USDT | $16.87 | $268,758 | 14:54:11 01/06/2025 |
| 131 |  FMCPAY |
ETC/USDT | $16.86 | $259,577 | 14:57:08 01/06/2025 |
| 132 | KCEX |
ETC/USDT | $16.88 | $246,711 | 14:57:08 01/06/2025 |
| 133 |  KuCoin |
ETC/USDT | $16.85 | $236,683 | 14:57:21 01/06/2025 |
| 134 | LeveX |
ETC/USDT | $16.85 | $235,162 | 15:00:15 01/06/2025 |
| 135 | BYDFi |
ETC/USDT | $16.87 | $224,349 | 14:57:08 01/06/2025 |
| 136 | EXMO |
ETC/USDC | $16.87 | $218,645 | 14:57:07 01/06/2025 |
| 137 | SAFEX |
ETC/USDT | $16.86 | $213,286 | 14:57:08 01/06/2025 |
| 138 | Binance |
ETC/BTC | $16.88 | $207,066 | 14:56:32 01/06/2025 |
| 139 |  ICRYPEX |
ETC/USDT | $16.82 | $189,129 | 14:57:10 01/06/2025 |
| 140 | Binance |
ETC/FDUSD | $16.86 | $187,634 | 14:56:32 01/06/2025 |
| 141 |  Hyperliquid |
ETC/USD | $16.84 | $183,840 | 14:57:16 01/06/2025 |
| 142 | Coinbase Exchange |
ETC/EUR | $16.90 | $183,761 | 14:56:55 01/06/2025 |
| 143 |  Bitfinex |
ETC/USDT | $16.86 | $180,652 | 14:57:15 01/06/2025 |
| 144 |  Dex-Trade |
ETC/USDT | $16.86 | $179,939 | 14:57:08 01/06/2025 |
| 145 |  Pionex |
ETC/USDT | $16.84 | $174,615 | 14:57:15 01/06/2025 |
| 146 | BVOX |
ETC/USDT | $16.87 | $167,533 | 14:57:14 01/06/2025 |
| 147 | Pionex |
ETC/USDT | $16.87 | $159,228 | 14:57:08 01/06/2025 |
| 148 | WhiteBIT |
ETC/USDC | $16.84 | $152,318 | 14:51:11 01/06/2025 |
| 149 |  BIT |
ETC/USDT | $16.86 | $144,230 | 14:58:28 01/06/2025 |
| 150 | KuCoin |
ETC/USDT | $16.87 | $143,078 | 14:57:53 01/06/2025 |
| 151 |  WOO X |
ETC/USDT | $16.85 | $139,976 | 14:51:16 01/06/2025 |
| 152 | Bitrue |
ETC/USDC | $16.87 | $139,576 | 14:57:09 01/06/2025 |
| 153 |  BlockFin |
ETC/USDT | $16.84 | $130,765 | 15:00:16 01/06/2025 |
| 154 | Bibox |
ETC/BTC | $16.84 | $128,455 | 15:00:07 01/06/2025 |
| 155 | BIT |
ETC/USDT | $16.85 | $125,471 | 14:57:43 01/06/2025 |
| 156 | DigiFinex |
ETC/USDT | $16.86 | $121,038 | 14:57:11 01/06/2025 |
| 157 |  TGEX |
ETC/USDT | $16.91 | $118,226 | 15:00:19 01/06/2025 |
| 158 |  CoinEx |
ETC/USDT | $16.85 | $107,488 | 14:59:53 01/06/2025 |
| 159 | MEXC |
ETC/USDC | $16.83 | $104,791 | 14:54:16 01/06/2025 |
| 160 |  VinDAX |
ETC/USDT | $16.87 | $102,094 | 15:00:08 01/06/2025 |
| 161 |  Cryptonex |
ETC/USDT | $16.85 | $100,889 | 15:00:15 01/06/2025 |
| 162 |  Kanga Exchange |
ETC/USDT | $16.86 | $97,508.49 | 15:00:07 01/06/2025 |
| 163 | Bitrue |
ETC/USDT | $16.87 | $96,988.22 | 14:57:09 01/06/2025 |
| 164 | EXMO.ME |
ETC/USDT | $16.86 | $96,794.42 | 14:51:11 01/06/2025 |
| 165 | EXMO |
ETC/USDT | $16.86 | $96,329.09 | 14:57:07 01/06/2025 |
| 166 |  Coincall |
ETC/USD | $16.83 | $94,309.66 | 15:03:16 01/06/2025 |
| 167 | ONUS Pro |
ETC/VNDC | $16.84 | $90,867.13 | 15:00:16 01/06/2025 |
| 168 |  BigONE |
ETC/USDT | $16.91 | $85,757.56 | 14:48:07 01/06/2025 |
| 169 |  BitMart |
ETC/USDT | $16.87 | $85,212.35 | 14:57:12 01/06/2025 |
| 170 |  Kraken |
ETC/USD | $16.87 | $85,181.91 | 14:59:54 01/06/2025 |
| 171 | Hotcoin |
ETC/BTC | $16.87 | $83,636.88 | 14:59:30 01/06/2025 |
| 172 |  BingX |
ETC/USDT | $16.87 | $83,400.32 | 14:57:07 01/06/2025 |
| 173 |  Delta Exchange |
ETC/USDT | $16.83 | $80,747.53 | 15:00:16 01/06/2025 |
| 174 |  BitDelta |
ETC/USDT | $16.87 | $77,625.85 | 14:57:07 01/06/2025 |
| 175 |  Coinone |
ETC/KRW | $17.25 | $75,020.08 | 14:59:53 01/06/2025 |
| 176 | HTX |
ETC/USDT | $16.84 | $73,157.23 | 14:59:24 01/06/2025 |
| 177 |  SWFT Trade |
ETC/USDT | $16.84 | $73,156.08 | 15:00:08 01/06/2025 |
| 178 |  Bitvavo |
ETC/EUR | $16.95 | $67,470.82 | 14:57:09 01/06/2025 |
| 179 | CoinCatch |
ETC/USDT | $16.85 | $64,106.62 | 14:57:08 01/06/2025 |
| 180 | Gate |
ETC/ETH | $16.86 | $61,911.08 | 14:59:24 01/06/2025 |
| 181 |  SpireX |
ETC/USDT | $16.86 | $61,173.45 | 14:57:10 01/06/2025 |
| 182 | Koinbay |
ETC/USDT | $16.85 | $61,096.85 | 14:48:09 01/06/2025 |
| 183 |  Zedxion Exchange |
ETC/USDT | $16.87 | $61,014.25 | 15:00:08 01/06/2025 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $16.94 | $58,813.36 | 14:59:53 01/06/2025 |
| 185 | WhiteBIT |
ETC/BTC | $16.83 | $53,112.67 | 14:51:11 01/06/2025 |
| 186 |  Bitcastle |
ETC/USDT | $16.87 | $52,756.71 | 15:00:08 01/06/2025 |
| 187 |  BloFin |
ETC/USDT | $16.83 | $49,051.14 | 14:57:17 01/06/2025 |
| 188 |  XBO.com |
ETC/USDT | $16.92 | $46,250.33 | 15:00:07 01/06/2025 |
| 189 | XBO.com |
ETC/EUR | $16.94 | $46,134.70 | 15:00:07 01/06/2025 |
| 190 | XBO.com |
ETC/USD | $16.82 | $45,939.62 | 15:00:07 01/06/2025 |
| 191 |  Blynex |
ETC/USDT | $16.88 | $44,804.02 | 15:00:10 01/06/2025 |
| 192 | Bitfinex |
ETC/USD | $16.88 | $40,767.23 | 14:59:53 01/06/2025 |
| 193 |  LocalTrade |
ETC/ETH | $16.84 | $38,186.69 | 15:00:08 01/06/2025 |
| 194 | Bitget |
ETC/BTC | $16.85 | $37,952.23 | 14:54:11 01/06/2025 |
| 195 |  ZKE |
ETC/USDT | $16.87 | $36,608.55 | 15:00:08 01/06/2025 |
| 196 |  TNNS PROX |
ETC/USDT | $16.87 | $36,608.55 | 15:00:09 01/06/2025 |
| 197 |  PointPay |
ETC/USDT | $16.87 | $35,477.32 | 14:57:08 01/06/2025 |
| 198 |  BankCEX |
ETC/USDT | $16.87 | $33,166.88 | 15:00:12 01/06/2025 |
| 199 |  Crypto.com Exchange |
ETC/USD | $16.86 | $30,255.30 | 14:48:08 01/06/2025 |
| 200 | XT.COM |
ETC/BTC | $16.88 | $30,229.99 | 14:57:07 01/06/2025 |
| 201 | WhiteBIT |
ETC/UAH | $16.77 | $29,914.73 | 14:51:11 01/06/2025 |
| 202 | WhiteBIT |
ETC/TRY | $16.89 | $28,538.55 | 14:51:11 01/06/2025 |
| 203 | WhiteBIT |
ETC/EUR | $16.84 | $26,384.22 | 14:51:11 01/06/2025 |
| 204 |  Nonkyc.io Exchange |
ETC/USDT | $16.85 | $23,832.49 | 14:48:08 01/06/2025 |
| 205 | Kraken |
ETC/EUR | $16.90 | $23,194.15 | 14:59:54 01/06/2025 |
| 206 |  Bit2Me |
ETC/EUR | $16.90 | $22,764.61 | 14:57:07 01/06/2025 |
| 207 |  Niza.io |
ETC/USD | $16.87 | $21,393.96 | 15:00:07 01/06/2025 |
| 208 | Binance |
ETC/ETH | $16.84 | $20,264.01 | 14:56:32 01/06/2025 |
| 209 | Hotcoin |
ETC/ETH | $16.86 | $19,189.05 | 14:59:30 01/06/2025 |
| 210 | LocalTrade |
ETC/USDT | $16.87 | $18,859.21 | 15:00:08 01/06/2025 |
| 211 | Crypto.com Exchange |
ETC/USDT | $16.86 | $18,106.41 | 14:48:08 01/06/2025 |
| 212 | BlockFin |
ETC/USDT | $16.89 | $15,789.16 | 15:00:09 01/06/2025 |
| 213 | Kanga Exchange |
ETC/USDC | $16.89 | $15,179.21 | 15:00:07 01/06/2025 |
| 214 |  Binance.US |
ETC/USDT | $16.83 | $14,707.86 | 14:59:53 01/06/2025 |
| 215 |  Bitexen |
ETC/TRY | $16.79 | $14,682.33 | 14:57:11 01/06/2025 |
| 216 | PayBito |
ETC/EUR | $13.59 | $14,061.26 | 15:00:07 01/06/2025 |
| 217 | MEXC |
ETC/BTC | $16.87 | $13,528.82 | 14:54:11 01/06/2025 |
| 218 |  Korbit |
ETC/KRW | $17.23 | $13,448.62 | 14:57:07 01/06/2025 |
| 219 |  Topcredit Int |
ETC/USDT | $16.87 | $13,439.95 | 15:00:10 01/06/2025 |
| 220 | Phemex |
ETC/USDT | $16.86 | $13,249.29 | 14:57:11 01/06/2025 |
| 221 | Bitfinex |
ETC/USDT | $16.88 | $12,329.79 | 14:59:23 01/06/2025 |
| 222 | Kanga Exchange |
ETC/PLN | $16.89 | $10,656.52 | 15:00:07 01/06/2025 |
| 223 | Poloniex |
ETC/BTC | $16.90 | $10,405.19 | 14:59:53 01/06/2025 |
| 224 | DigiFinex |
ETC/BTC | $16.86 | $10,176.32 | 14:57:11 01/06/2025 |
| 225 | Binance |
ETC/TRY | $16.95 | $9,632.80 | 14:56:32 01/06/2025 |
| 226 |  Koinpark |
ETC/USDT | $16.86 | $9,207.42 | 15:00:08 01/06/2025 |
| 227 | ONUS Pro |
ETC/VNDC | $16.91 | $8,964.00 | 15:00:12 01/06/2025 |
| 228 |  Flipster |
ETC/USDT | $16.84 | $8,802.57 | 14:57:19 01/06/2025 |
| 229 | Koinbay |
ETC/BTC | $16.79 | $8,101.75 | 14:48:09 01/06/2025 |
| 230 | OKX |
ETC/USDC | $16.87 | $7,851.74 | 14:56:24 01/06/2025 |
| 231 | Bitrue |
ETC/ETH | $16.91 | $7,092.02 | 14:57:09 01/06/2025 |
| 232 |  Binance TR |
ETC/TRY | $16.95 | $6,765.00 | 14:57:09 01/06/2025 |
| 233 | EXMO.ME |
ETC/BTC | $17.00 | $6,526.06 | 14:51:11 01/06/2025 |
| 234 | EXMO |
ETC/BTC | $16.96 | $6,513.39 | 14:57:07 01/06/2025 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $16.91 | $6,328.40 | 14:59:23 01/06/2025 |
| 236 |  TRIV |
ETC/IDR | $16.90 | $6,028.04 | 15:00:13 01/06/2025 |
| 237 | TRIV |
ETC/USDT | $16.87 | $6,028.03 | 15:00:13 01/06/2025 |
| 238 | Niza.io |
ETC/EUR | $16.90 | $5,781.07 | 15:00:07 01/06/2025 |
| 239 | KuCoin |
ETC/ETH | $16.94 | $5,653.60 | 14:57:53 01/06/2025 |
| 240 |  Independent Reserve |
ETC/AUD | $16.78 | $5,622.63 | 14:57:09 01/06/2025 |
| 241 | Coinbase Exchange |
ETC/GBP | $16.76 | $5,622.04 | 14:56:26 01/06/2025 |
| 242 | KuCoin |
ETC/USDC | $16.88 | $5,370.06 | 14:57:53 01/06/2025 |
| 243 | Bitrue |
ETC/BTC | $16.80 | $4,633.87 | 14:57:09 01/06/2025 |
| 244 | CoinEx |
ETC/BTC | $16.85 | $4,050.72 | 14:59:53 01/06/2025 |
| 245 |  ChangeNOW |
ETC/BTC | $16.85 | $4,006.57 | 14:57:13 01/06/2025 |
| 246 | Binance |
ETC/BNB | $16.87 | $3,620.73 | 14:57:02 01/06/2025 |
| 247 | WOO X |
ETC/USDT | $16.85 | $3,439.16 | 14:51:11 01/06/2025 |
| 248 | BloFin |
ETC/USDT | $16.84 | $3,181.31 | 14:48:09 01/06/2025 |
| 249 | Binance.US |
ETC/USD | $16.87 | $2,732.07 | 14:59:53 01/06/2025 |
| 250 | KuCoin |
ETC/BTC | $16.82 | $2,684.29 | 14:57:53 01/06/2025 |
| 251 |  Bullish |
ETC/USDC | $17.04 | $2,589.55 | 14:54:07 01/06/2025 |
| 252 |  Remitano |
ETC/USDT | $16.97 | $2,554.50 | 15:00:08 01/06/2025 |
| 253 | WEEX |
ETC/USDT | $16.87 | $2,506.37 | 14:57:12 01/06/2025 |
| 254 | Bitfinex |
ETC/BTC | $16.89 | $2,052.65 | 14:59:53 01/06/2025 |
| 255 |  Binance TH |
ETC/USDT | $16.87 | $1,832.41 | 14:57:07 01/06/2025 |
| 256 |  LATOKEN |
ETC/USDT | $16.86 | $1,695.88 | 14:57:09 01/06/2025 |
| 257 |  Uniswap v3 (BSC) |
ETC/UNI | $16.97 | $1,659.25 | 11:47:16 01/06/2025 |
| 258 |  CoinDCX |
ETC/INR | $17.72 | $1,641.39 | 15:00:14 01/06/2025 |
| 259 | PointPay |
ETC/BTC | $16.88 | $1,621.06 | 14:57:08 01/06/2025 |
| 260 | Kraken |
ETC/XBT | $17.04 | $1,478.57 | 14:59:54 01/06/2025 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $17.05 | $1,411.78 | 11:47:16 01/06/2025 |
| 262 | Deepcoin |
ETC/USDT | $16.87 | $1,179.11 | 14:57:08 01/06/2025 |
| 263 | Crypto.com Exchange |
ETC/USD | $17.08 | $1,134.07 | 14:54:18 01/06/2025 |
| 264 |  OKJ |
ETC/JPY | $16.94 | $1,064.94 | 14:57:09 01/06/2025 |
| 265 |  Indodax |
ETC/IDR | $17.68 | $938.01 | 14:59:24 01/06/2025 |
| 266 | Poloniex |
ETC/ETH | $16.79 | $790.63 | 14:59:53 01/06/2025 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $17.11 | $779.93 | 11:46:04 01/06/2025 |
| 268 | ONUS Pro |
ETC/USDT | $16.92 | $705.79 | 15:00:12 01/06/2025 |
| 269 | Dex-Trade |
ETC/ETH | $16.92 | $677.60 | 14:57:08 01/06/2025 |
| 270 | Bitrue |
ETC/XRP | $16.87 | $666.65 | 14:57:09 01/06/2025 |
| 271 | OKX |
ETC/USD | $17.04 | $656.54 | 14:56:24 01/06/2025 |
| 272 | Coinbase Exchange |
ETC/BTC | $16.91 | $650.32 | 14:56:26 01/06/2025 |
| 273 | CoinDCX |
ETC/USDT | $16.88 | $429.51 | 15:00:14 01/06/2025 |
| 274 |  BTC Markets |
ETC/AUD | $17.30 | $357.33 | 14:51:08 01/06/2025 |
| 275 |  TradeOgre |
ETC/USDT | $16.06 | $331.73 | 14:57:11 01/06/2025 |
| 276 |  Aster |
ETC/USDT | $16.84 | $312.20 | 15:00:16 01/06/2025 |
| 277 | KoinBX |
ETC/ETH | $16.87 | $307.57 | 14:57:09 01/06/2025 |
| 278 | Uniswap v3 (BSC) |
ETC/XVS | $17.11 | $299.65 | 11:47:08 01/06/2025 |
| 279 |  Tokocrypto |
ETC/USDT | $16.87 | $182.37 | 14:57:12 01/06/2025 |
| 280 |  Bitcoiva |
ETC/INR | $17.63 | $180.91 | 15:00:08 01/06/2025 |
| 281 |  ZebPay |
ETC/INR | $17.37 | $180.68 | 14:54:12 01/06/2025 |
| 282 |  BTC Trade UA |
ETC/UAH | $17.70 | $168.93 | 03:03:10 01/06/2025 |
| 283 | Upbit |
ETC/BTC | $17.36 | $139.16 | 14:56:23 01/06/2025 |
| 284 | Kraken |
ETC/ETH | $16.86 | $111.30 | 14:59:24 01/06/2025 |
| 285 | Uniswap v3 (BSC) |
CAKE/ETC | $2.31 | $75.00 | 12:40:52 01/06/2025 |
| 286 |  digitalexchange.id |
ETC/IDR | $16.81 | $46.75 | 15:00:11 01/06/2025 |
| 287 |  Dzengi.com |
ETC/USD | $16.83 | $40.38 | 15:00:07 01/06/2025 |
| 288 | KoinBX |
ETC/USDT | $16.88 | $32.50 | 14:57:09 01/06/2025 |
| 289 | Bitcoiva |
ETC/USDT | $16.87 | $23.62 | 15:00:08 01/06/2025 |
| 290 | CoinDCX |
ETC/BTC | $16.87 | $22.56 | 15:00:14 01/06/2025 |
| 291 |  XeggeX |
ETC/USDT | $16.81 | $22.31 | 15:00:18 01/06/2025 |
| 292 | Upbit |
ETC/USDT | $16.90 | $14.28 | 14:56:23 01/06/2025 |
| 293 |  Coinut |
ETC/XSGD | $16.90 | $10.18 | 15:00:08 01/06/2025 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $16.96 | $9.87 | 12:27:15 01/06/2025 |
| 295 |  MDEX (BSC) |
ETC/USDT | $16.92 | $8.15 | 12:01:31 01/06/2025 |
| 296 |  BitTrade |
ETC/JPY | $16.96 | $7.96 | 14:57:07 01/06/2025 |
| 297 |  Biswap v2 |
ETC/WBNB | $16.96 | $5.33 | 12:48:19 01/06/2025 |
| 298 | Coinut |
ETC/BTC | $14.60 | $2.82 | 15:00:08 01/06/2025 |
| 299 |  Nomiswap |
ETC/BUSD | $16.96 | $1.15 | 12:34:22 01/06/2025 |
| 300 |  Changelly PRO |
ETC/BTC | $20.87 | $0.2087 | 14:57:07 01/06/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 01/06/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,545,350 với tỷ giá $16.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.