Ethereum Classic ETC
Xếp hạng #49
12:08:00 29/03/2026
Giá Ethereum Classic (ETC)
$8.04 -0.42%
0.0001207 BTC
226,011 VND
Thấp: $8.00
Cao: $8.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.04 | $66,984,161 | 11:39:19 29/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.60 | $34,508,133 | 11:57:15 29/03/2026 |
| 3 |  Azbit |
ETC/USDT | $8.08 | $31,237,221 | 11:54:11 29/03/2026 |
| 4 |  Echobit |
ETC/USDT | $8.04 | $27,331,895 | 11:57:16 29/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.03 | $26,945,548 | 12:00:15 29/03/2026 |
| 6 |  BTSE |
ETC/USDT | $8.03 | $25,951,813 | 11:57:23 29/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.04 | $24,996,317 | 12:00:15 29/03/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.03 | $24,980,685 | 12:00:15 29/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.04 | $19,042,894 | 11:42:10 29/03/2026 |
| 10 |  MEXC |
ETC/USDT | $8.04 | $19,026,994 | 11:57:16 29/03/2026 |
| 11 |  LBank |
ETC/USDT | $8.04 | $16,358,692 | 11:57:15 29/03/2026 |
| 12 |  Binance |
ETC/USDT | $8.04 | $14,289,742 | 11:54:16 29/03/2026 |
| 13 |  KTX |
ETC/USDT | $8.04 | $14,020,360 | 12:00:16 29/03/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.05 | $12,551,107 | 12:00:11 29/03/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.04 | $12,329,282 | 11:57:15 29/03/2026 |
| 16 |  WHXEX |
ETC/USDT | $8.04 | $11,526,299 | 12:00:16 29/03/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.04 | $11,526,299 | 12:00:16 29/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.02 | $11,405,553 | 11:57:24 29/03/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.04 | $10,855,349 | 11:54:15 29/03/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.04 | $9,382,679 | 11:57:15 29/03/2026 |
| 21 |  Batonex |
ETC/USDT | $8.04 | $8,606,490 | 12:00:16 29/03/2026 |
| 22 |  Hibt |
ETC/USDT | $8.05 | $8,054,992 | 11:45:24 29/03/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.04 | $7,112,302 | 12:00:17 29/03/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.04 | $6,832,223 | 11:57:15 29/03/2026 |
| 25 |  CoinChief |
ETC/USDT | $8.04 | $6,276,877 | 12:00:08 29/03/2026 |
| 26 |  YoBit |
ETC/BTC | $8.11 | $5,939,899 | 12:00:09 29/03/2026 |
| 27 |  CoinW |
ETC/USDT | $8.04 | $5,718,160 | 11:57:17 29/03/2026 |
| 28 |  FameEX |
ETC/USDT | $8.04 | $5,381,031 | 11:57:18 29/03/2026 |
| 29 |  Millionero |
ETC/USDT | $8.04 | $5,249,002 | 11:57:23 29/03/2026 |
| 30 |  OneEx |
ETC/USDT | $8.05 | $4,843,198 | 12:00:15 29/03/2026 |
| 31 |  BVOX |
ETC/USDT | $8.04 | $4,614,996 | 11:57:15 29/03/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.04 | $4,470,316 | 12:00:16 29/03/2026 |
| 33 |  Biconomy.com |
ETC/USDT | $8.04 | $4,440,371 | 11:57:15 29/03/2026 |
| 34 |  WEEX |
ETC/USDT | $8.04 | $4,323,309 | 11:57:17 29/03/2026 |
| 35 | CoinP |
ETC/USDT | $8.04 | $4,177,298 | 12:00:07 29/03/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.04 | $3,774,137 | 12:00:16 29/03/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.04 | $3,593,978 | 11:59:53 29/03/2026 |
| 38 | FameEX |
ETC/USDT | $8.04 | $3,508,599 | 11:57:07 29/03/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.04 | $3,484,971 | 11:57:18 29/03/2026 |
| 40 | Hotcoin |
ETC/USDT | $8.05 | $3,250,081 | 11:51:14 29/03/2026 |
| 41 |  Bybit |
ETC/USDT | $8.04 | $2,864,890 | 11:54:16 29/03/2026 |
| 42 |  BTCC |
ETC/USDT | $8.05 | $2,741,670 | 11:57:16 29/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.04 | $2,731,886 | 11:57:16 29/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.04 | $2,718,128 | 11:57:16 29/03/2026 |
| 45 |  YEX |
ETC/USDT | $8.04 | $2,689,447 | 12:00:16 29/03/2026 |
| 46 |  Ourbit |
ETC/USDT | $8.04 | $2,607,054 | 11:57:15 29/03/2026 |
| 47 |  Websea |
ETC/USDT | $8.04 | $2,604,063 | 11:57:17 29/03/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.04 | $2,519,701 | 12:00:12 29/03/2026 |
| 49 |  Bibox |
ETC/USDT | $16.66 | $2,406,439 | 12:00:08 29/03/2026 |
| 50 |  EasiCoin |
ETC/USDT | $8.04 | $2,281,126 | 12:00:16 29/03/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.04 | $2,037,504 | 11:57:23 29/03/2026 |
| 52 | IndoEx |
ETC/USDT | $8.05 | $1,979,747 | 12:00:11 29/03/2026 |
| 53 |  BitMart |
ETC/USDT | $8.05 | $1,786,225 | 11:57:07 29/03/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.04 | $1,753,799 | 12:00:07 29/03/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.05 | $1,643,679 | 11:54:09 29/03/2026 |
| 56 | Hotcoin |
ETC/USD | $8.04 | $1,502,753 | 11:57:18 29/03/2026 |
| 57 |  AlphaX |
ETC/USDT | $8.04 | $1,468,904 | 12:00:15 29/03/2026 |
| 58 |  UZX |
ETC/USDT | $8.04 | $1,323,713 | 11:57:15 29/03/2026 |
| 59 |  Bitget |
ETC/USDT | $8.03 | $1,280,320 | 11:54:16 29/03/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.04 | $1,279,467 | 12:00:15 29/03/2026 |
| 61 |  Gate |
ETC/USDT | $8.04 | $1,163,877 | 11:54:19 29/03/2026 |
| 62 |  OneBullEx |
ETC/USDT | $8.04 | $1,146,303 | 12:00:13 29/03/2026 |
| 63 |  Bitop |
ETC/USDT | $8.04 | $1,135,055 | 12:00:16 29/03/2026 |
| 64 | NovaEx |
ETC/USDT | $8.05 | $1,123,776 | 12:00:12 29/03/2026 |
| 65 | Binance |
ETC/USDT | $8.04 | $1,098,138 | 11:56:54 29/03/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.04 | $1,056,961 | 12:00:41 29/03/2026 |
| 67 |  EagleX |
ETC/USDT | $8.04 | $1,010,364 | 12:00:15 29/03/2026 |
| 68 | Coinlocally |
ETC/USDT | $8.05 | $1,006,758 | 12:00:07 29/03/2026 |
| 69 |  SuperEx |
ETC/USDT | $8.07 | $973,527 | 11:54:10 29/03/2026 |
| 70 |  MGBX |
ETC/USDT | $8.04 | $947,221 | 12:00:16 29/03/2026 |
| 71 |  Phemex |
ETC/USDT | $8.04 | $943,515 | 11:57:16 29/03/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.04 | $933,433 | 11:57:15 29/03/2026 |
| 73 |  EXMO |
ETC/USD | $8.46 | $930,908 | 11:54:11 29/03/2026 |
| 74 | Millionero |
ETC/USDT | $8.05 | $913,126 | 12:00:20 29/03/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.04 | $858,291 | 11:57:15 29/03/2026 |
| 76 | Biconomy.com |
ETC/USDT | $8.05 | $854,695 | 11:57:11 29/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.04 | $843,790 | 12:00:17 29/03/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.04 | $835,133 | 11:57:15 29/03/2026 |
| 79 |  BitTap |
ETC/USDT | $8.03 | $775,073 | 12:00:16 29/03/2026 |
| 80 |  Upbit |
ETC/KRW | $8.11 | $756,215 | 11:56:23 29/03/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $8.05 | $752,424 | 12:00:11 29/03/2026 |
| 82 | MEXC |
ETC/USDT | $8.04 | $744,288 | 11:48:11 29/03/2026 |
| 83 |  VOOX Exchange |
ETC/USDT | $8.04 | $741,158 | 11:57:18 29/03/2026 |
| 84 | CoinW |
ETC/USDT | $8.05 | $677,125 | 11:57:07 29/03/2026 |
| 85 | WEEX |
ETC/USDT | $8.05 | $630,632 | 11:57:08 29/03/2026 |
| 86 |  XXKK |
ETC/USDT | $8.04 | $612,561 | 11:54:07 29/03/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $8.05 | $607,458 | 12:00:11 29/03/2026 |
| 88 | Bibox |
ETC/ETH | $16.65 | $606,655 | 12:00:08 29/03/2026 |
| 89 | IndoEx |
ETC/ETH | $8.05 | $606,400 | 12:00:11 29/03/2026 |
| 90 |  Ekbit |
ETC/USDT | $8.04 | $600,628 | 12:00:16 29/03/2026 |
| 91 |  ASTX |
ETC/USDT | $8.04 | $599,805 | 12:00:16 29/03/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.04 | $584,674 | 11:57:15 29/03/2026 |
| 93 | AscendEX |
ETC/USDT | $8.03 | $561,723 | 11:57:07 29/03/2026 |
| 94 | EXMO |
ETC/USDC | $8.05 | $556,297 | 11:54:11 29/03/2026 |
| 95 |  EXMO.ME |
ETC/USDC | $8.05 | $556,267 | 11:54:08 29/03/2026 |
| 96 | BTCC |
ETC/USDT | $8.05 | $548,971 | 11:57:12 29/03/2026 |
| 97 |  HTX |
ETC/USDT | $8.04 | $548,110 | 11:48:16 29/03/2026 |
| 98 |  4E |
ETC/USDT | $8.04 | $543,546 | 11:54:11 29/03/2026 |
| 99 |  OKX |
ETC/USDT | $8.05 | $540,431 | 11:56:54 29/03/2026 |
| 100 |  Gems Trade |
ETC/USDT | $8.05 | $539,926 | 12:00:14 29/03/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.05 | $531,589 | 12:00:11 29/03/2026 |
| 102 | WhiteBIT |
ETC/USDT | $8.04 | $525,340 | 11:57:11 29/03/2026 |
| 103 |  Dmex |
ETC/USD | $8.04 | $522,683 | 12:00:15 29/03/2026 |
| 104 |  BlockFin |
ETC/USDT | $8.04 | $513,130 | 12:00:15 29/03/2026 |
| 105 | BlockFin |
ETC/USDT | $8.05 | $503,959 | 12:00:07 29/03/2026 |
| 106 |  Bitrue |
ETC/USDT | $8.04 | $484,401 | 11:57:17 29/03/2026 |
| 107 | YEX |
ETC/USD | $8.04 | $465,548 | 12:00:16 29/03/2026 |
| 108 | Phemex |
ETC/USDT | $8.03 | $463,194 | 11:57:12 29/03/2026 |
| 109 | Hibt |
ETC/USDT | $8.04 | $433,552 | 11:45:12 29/03/2026 |
| 110 | CrypFine |
ETC/USDT | $8.04 | $425,076 | 12:00:11 29/03/2026 |
| 111 |  EdgeX |
ETC/USD | $8.04 | $390,360 | 12:03:16 29/03/2026 |
| 112 |  KCEX |
ETC/USDT | $8.04 | $386,073 | 11:57:15 29/03/2026 |
| 113 | EagleX |
ETC/USDT | $8.03 | $357,596 | 12:00:07 29/03/2026 |
| 114 | YUBIT |
ETC/USDT | $8.03 | $356,214 | 11:57:11 29/03/2026 |
| 115 |  Tebbit |
ETC/USDT | $8.04 | $346,466 | 12:00:16 29/03/2026 |
| 116 | Bybit |
ETC/USDT | $8.04 | $341,478 | 11:54:12 29/03/2026 |
| 117 |  BitradeX |
ETC/USDT | $8.04 | $336,966 | 11:57:07 29/03/2026 |
| 118 | Tapbit |
ETC/USDT | $8.04 | $333,049 | 11:57:12 29/03/2026 |
| 119 |  KoinBX |
ETC/INR | $8.30 | $314,624 | 12:00:14 29/03/2026 |
| 120 |  BloFin |
ETC/USDT | $8.06 | $305,781 | 11:57:07 29/03/2026 |
| 121 |  XT.COM |
ETC/USDT | $8.05 | $305,408 | 11:57:12 29/03/2026 |
| 122 | ASTX |
ETC/USDT | $8.05 | $305,030 | 12:00:12 29/03/2026 |
| 123 | NovaEx |
ETC/USD | $8.04 | $291,383 | 12:00:16 29/03/2026 |
| 124 | Gate |
ETC/USDT | $8.05 | $282,507 | 11:56:24 29/03/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.04 | $280,392 | 11:57:26 29/03/2026 |
| 126 | UZX |
ETC/USDT | $8.05 | $280,362 | 11:57:07 29/03/2026 |
| 127 |  AstralX |
ETC/USDT | $8.04 | $233,639 | 12:00:25 29/03/2026 |
| 128 | LBank |
ETC/USDT | $8.05 | $227,443 | 11:57:13 29/03/2026 |
| 129 | 4E |
ETC/USDT | $8.04 | $226,543 | 12:00:21 29/03/2026 |
| 130 |  KuCoin |
ETC/USDT | $8.05 | $197,855 | 11:54:18 29/03/2026 |
| 131 | BVOX |
ETC/USDT | $8.04 | $189,052 | 11:57:07 29/03/2026 |
| 132 |  CoinTR |
ETC/USDT | $8.03 | $178,782 | 11:54:11 29/03/2026 |
| 133 | Ourbit |
ETC/USDT | $8.05 | $172,482 | 11:57:11 29/03/2026 |
| 134 |  Bithumb |
ETC/KRW | $8.10 | $169,806 | 11:59:54 29/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.04 | $148,630 | 11:57:11 29/03/2026 |
| 136 | MEXC |
ETC/BTC | $8.04 | $147,450 | 11:48:11 29/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.04 | $144,036 | 12:00:15 29/03/2026 |
| 138 |  Coinbase Exchange |
ETC/USD | $8.04 | $135,303 | 11:56:59 29/03/2026 |
| 139 |  BitKan |
ETC/USDT | $8.04 | $128,537 | 12:00:08 29/03/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.08 | $126,264 | 11:57:11 29/03/2026 |
| 141 | WhiteBIT |
ETC/USDC | $8.05 | $122,714 | 11:57:11 29/03/2026 |
| 142 | Bibox |
ETC/BTC | $16.66 | $122,081 | 12:00:08 29/03/2026 |
| 143 | Cofinex |
ETC/USD | $8.04 | $120,799 | 12:00:15 29/03/2026 |
| 144 |  BingX |
ETC/USDT | $8.05 | $118,907 | 11:57:11 29/03/2026 |
| 145 | Toobit |
ETC/USDT | $8.04 | $111,751 | 11:57:08 29/03/2026 |
| 146 | KuCoin |
ETC/USDT | $8.04 | $110,848 | 11:54:23 29/03/2026 |
| 147 | MEXC |
ETC/USDC | $8.04 | $110,713 | 11:54:15 29/03/2026 |
| 148 | CoinTR |
ETC/TRY | $8.07 | $101,326 | 11:54:11 29/03/2026 |
| 149 | YEX |
ETC/USDT | $8.05 | $99,792.91 | 12:00:12 29/03/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.05 | $98,921.33 | 12:00:12 29/03/2026 |
| 151 | HTX |
ETC/USDT | $8.06 | $96,647.19 | 11:59:54 29/03/2026 |
| 152 |  SWFT Trade |
ETC/USDT | $8.06 | $96,647.12 | 12:00:08 29/03/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.05 | $90,787.39 | 11:57:12 29/03/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $8.09 | $86,971.99 | 12:00:08 29/03/2026 |
| 155 |  Pionex |
ETC/USDT | $8.04 | $86,401.38 | 11:57:08 29/03/2026 |
| 156 |  LeveX |
ETC/USDT | $8.04 | $85,159.62 | 12:00:15 29/03/2026 |
| 157 |  Bitspay |
ETC/USDC | $8.17 | $77,747.55 | 12:00:08 29/03/2026 |
| 158 | Pionex |
ETC/USDT | $8.04 | $76,379.56 | 11:57:16 29/03/2026 |
| 159 |  Picol |
ETC/USDT | $8.04 | $75,929.53 | 12:00:07 29/03/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.05 | $74,371.65 | 11:57:16 29/03/2026 |
| 161 | Bitspay |
ETC/BTC | $8.21 | $72,236.89 | 12:00:08 29/03/2026 |
| 162 | WhiteBIT |
ETC/BTC | $8.06 | $71,231.89 | 11:57:11 29/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.04 | $69,601.00 | 11:57:11 29/03/2026 |
| 164 | Bitspay |
ETC/USDT | $8.17 | $64,553.13 | 12:00:08 29/03/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.09 | $63,783.60 | 11:57:07 29/03/2026 |
| 166 | Bitspay |
ETC/ETH | $8.11 | $61,692.71 | 12:00:08 29/03/2026 |
| 167 | Bitget |
ETC/USDT | $8.04 | $61,216.98 | 11:54:11 29/03/2026 |
| 168 | WHXEX |
ETC/USDT | $8.05 | $60,499.01 | 12:00:12 29/03/2026 |
| 169 | Koinbay |
ETC/USDT | $8.05 | $60,449.09 | 11:57:08 29/03/2026 |
| 170 | idax exchange |
ETC/USDT | $8.05 | $60,431.96 | 12:00:09 29/03/2026 |
| 171 |  CoinEx |
ETC/USDT | $8.05 | $56,162.19 | 11:59:23 29/03/2026 |
| 172 | Binance |
ETC/BTC | $8.06 | $54,676.42 | 11:56:42 29/03/2026 |
| 173 | MEXC |
ETC/USDC | $8.05 | $53,393.46 | 11:48:11 29/03/2026 |
| 174 | Bitrue |
ETC/USDC | $8.06 | $51,569.08 | 11:57:12 29/03/2026 |
| 175 | Cofinex |
ETC/USDT | $8.04 | $50,505.44 | 12:00:11 29/03/2026 |
| 176 | Aivora Exchange |
ETC/USDT | $8.04 | $49,915.39 | 12:00:13 29/03/2026 |
| 177 | Binance |
ETC/USDC | $8.05 | $48,597.04 | 11:56:54 29/03/2026 |
| 178 | Bitbaby |
ETC/USDT | $8.05 | $48,034.93 | 11:57:11 29/03/2026 |
| 179 | BloFin |
ETC/USDT | $8.03 | $47,772.39 | 11:57:16 29/03/2026 |
| 180 | Coinbase Exchange |
ETC/EUR | $8.09 | $46,052.92 | 11:56:59 29/03/2026 |
| 181 |  TGEX |
ETC/USDT | $7.99 | $45,454.00 | 11:51:15 29/03/2026 |
| 182 | KTX |
ETC/USDT | $8.04 | $45,353.19 | 12:00:07 29/03/2026 |
| 183 | BYDFi |
ETC/USDT | $8.05 | $45,332.37 | 11:57:11 29/03/2026 |
| 184 |  PointPay |
ETC/USDT | $8.04 | $44,300.06 | 11:54:07 29/03/2026 |
| 185 |  Deepcoin |
ETC/USDT | $8.04 | $44,244.59 | 11:57:15 29/03/2026 |
| 186 |  Kanga Exchange |
ETC/PLN | $8.03 | $43,478.68 | 11:54:07 29/03/2026 |
| 187 | KCEX |
ETC/USDT | $8.03 | $41,118.82 | 11:57:12 29/03/2026 |
| 188 |  ZKE |
ETC/USDT | $8.05 | $36,327.90 | 12:00:13 29/03/2026 |
| 189 | BitTap |
ETC/USDT | $8.05 | $30,839.33 | 12:00:10 29/03/2026 |
| 190 |  Kraken |
ETC/USD | $8.06 | $30,762.38 | 11:59:55 29/03/2026 |
| 191 |  Bitvavo |
ETC/EUR | $8.05 | $30,244.34 | 11:57:11 29/03/2026 |
| 192 |  Coincall |
ETC/USD | $8.04 | $30,171.48 | 12:00:16 29/03/2026 |
| 193 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.05 | $29,769.18 | 11:54:08 29/03/2026 |
| 195 |  GroveX |
ETC/USDT | $8.05 | $28,052.01 | 12:00:12 29/03/2026 |
| 196 | XT.COM |
ETC/BTC | $8.05 | $27,333.14 | 11:57:12 29/03/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.05 | $27,103.28 | 12:00:11 29/03/2026 |
| 198 |  dYdX v4 |
ETC/USD | $8.01 | $26,757.58 | 12:01:16 29/03/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.04 | $23,334.57 | 12:00:14 29/03/2026 |
| 200 |  Nivex |
ETC/USDT | $8.04 | $22,765.11 | 12:00:11 29/03/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.04 | $22,498.22 | 12:00:15 29/03/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $8.04 | $21,588.15 | 11:54:07 29/03/2026 |
| 203 | Kraken |
ETC/EUR | $8.09 | $21,339.05 | 11:59:55 29/03/2026 |
| 204 |  Bit2Me |
ETC/EUR | $8.09 | $21,182.71 | 11:57:12 29/03/2026 |
| 205 | Bitrue |
ETC/USDT | $8.04 | $18,698.14 | 11:57:12 29/03/2026 |
| 206 |  LATOKEN |
ETC/USDT | $8.05 | $16,418.16 | 11:57:11 29/03/2026 |
| 207 | Bitfinex |
ETC/USD | $8.06 | $15,371.94 | 11:59:53 29/03/2026 |
| 208 | Gate |
ETC/ETH | $8.06 | $15,347.72 | 11:56:24 29/03/2026 |
| 209 |  XBO.com |
ETC/USDT | $8.04 | $14,195.37 | 12:00:07 29/03/2026 |
| 210 | Binance |
ETC/FDUSD | $8.07 | $13,757.26 | 11:56:42 29/03/2026 |
| 211 | XBO.com |
ETC/EUR | $8.11 | $13,632.55 | 12:00:07 29/03/2026 |
| 212 | XBO.com |
ETC/USD | $8.07 | $13,315.86 | 12:00:07 29/03/2026 |
| 213 | EXMO |
ETC/USDT | $8.01 | $12,348.32 | 11:54:11 29/03/2026 |
| 214 | EXMO.ME |
ETC/USDT | $8.01 | $12,347.65 | 11:54:08 29/03/2026 |
| 215 | Binance |
ETC/TRY | $8.09 | $12,166.13 | 11:56:54 29/03/2026 |
| 216 | LeveX |
ETC/USDT | $8.04 | $10,828.16 | 12:00:07 29/03/2026 |
| 217 |  Blynex |
ETC/USDT | $8.05 | $10,806.94 | 12:00:07 29/03/2026 |
| 218 | WhiteBIT |
ETC/UAH | $8.05 | $10,765.27 | 11:57:11 29/03/2026 |
| 219 | Bitfinex |
ETC/USDT | $8.03 | $9,519.61 | 11:59:53 29/03/2026 |
| 220 | WHXEX |
ETC/BTC | $8.00 | $9,201.78 | 12:00:12 29/03/2026 |
| 221 | Koinbay |
ETC/BTC | $8.00 | $9,092.77 | 11:57:08 29/03/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.02 | $8,317.64 | 11:57:11 29/03/2026 |
| 223 | KuCoin |
ETC/USDC | $8.06 | $7,974.39 | 11:54:23 29/03/2026 |
| 224 |  Niza.io |
ETC/USD | $8.06 | $7,752.72 | 12:00:15 29/03/2026 |
| 225 | KuCoin |
ETC/ETH | $8.05 | $7,588.36 | 11:54:23 29/03/2026 |
| 226 |  Coinone |
ETC/KRW | $8.12 | $7,532.44 | 11:55:53 29/03/2026 |
| 227 | Kanga Exchange |
ETC/USDC | $8.04 | $7,490.37 | 11:54:07 29/03/2026 |
| 228 |  Binance TR |
ETC/TRY | $8.09 | $7,097.08 | 11:57:13 29/03/2026 |
| 229 |  NexDAX |
ETC/USDT | $7.99 | $6,652.14 | 11:54:10 29/03/2026 |
| 230 | CoinEx |
ETC/BTC | $8.04 | $6,639.26 | 11:59:23 29/03/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.03 | $6,183.89 | 12:00:08 29/03/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $8.06 | $5,624.28 | 11:54:07 29/03/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $8.06 | $5,567.40 | 11:57:11 29/03/2026 |
| 234 | Niza.io |
ETC/EUR | $8.09 | $5,393.62 | 12:00:15 29/03/2026 |
| 235 | CoinEx |
ETC/USDC | $8.05 | $5,159.69 | 11:59:23 29/03/2026 |
| 236 | Bitfinex |
ETC/BTC | $8.03 | $5,056.46 | 11:59:53 29/03/2026 |
| 237 | Bitrue |
ETC/BTC | $8.00 | $4,554.35 | 11:57:12 29/03/2026 |
| 238 |  BtcTurk | Kripto |
ETC/TRY | $8.10 | $4,125.67 | 11:57:07 29/03/2026 |
| 239 |  BitxEX |
ETC/USDT | $8.04 | $3,415.28 | 12:00:16 29/03/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $8.00 | $3,005.80 | 08:22:24 29/03/2026 |
| 241 |  Korbit |
ETC/KRW | $8.12 | $2,987.21 | 11:57:11 29/03/2026 |
| 242 |  Globe Derivative Exchange |
ETC/USD | $8.05 | $2,793.06 | 12:00:17 29/03/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.05 | $2,530.46 | 12:00:11 29/03/2026 |
| 244 | WhiteBIT |
ETC/EUR | $8.05 | $2,425.27 | 11:57:11 29/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.08 | $2,350.18 | 11:57:11 29/03/2026 |
| 246 | OKX |
ETC/USD | $8.08 | $2,187.70 | 11:56:23 29/03/2026 |
| 247 |  Remitano |
ETC/USDT | $8.03 | $2,072.82 | 12:00:15 29/03/2026 |
| 248 |  Aster |
ETC/USDT | $8.04 | $1,973.93 | 11:54:15 29/03/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.04 | $1,871.25 | 11:57:07 29/03/2026 |
| 250 |  TRIV |
ETC/IDR | $8.07 | $1,835.78 | 12:00:11 29/03/2026 |
| 251 | TRIV |
ETC/USDT | $8.05 | $1,835.76 | 12:00:11 29/03/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $8.17 | $1,706.42 | 11:57:07 29/03/2026 |
| 253 | Kraken |
ETC/ETH | $7.94 | $1,449.82 | 11:59:55 29/03/2026 |
| 254 |  Coinbase International Exchange |
ETC/USDC | $8.08 | $1,279.04 | 12:00:16 29/03/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.07 | $1,190.22 | 11:56:59 29/03/2026 |
| 256 |  Dzengi.com |
ETC/USD | $8.04 | $1,060.49 | 12:00:07 29/03/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.03 | $810.27 | 11:56:59 29/03/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.32 | $772.38 | 12:00:07 29/03/2026 |
| 259 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 260 |  Indodax |
ETC/IDR | $8.11 | $669.31 | 11:59:24 29/03/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.21 | $647.65 | 22:17:42 28/03/2026 |
| 262 | KuCoin |
ETC/BTC | $8.05 | $622.80 | 11:54:23 29/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.13 | $554.38 | 06:12:28 29/03/2026 |
| 264 |  WazirX |
ETC/INR | $7.98 | $511.66 | 12:00:08 29/03/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.05 | $464.80 | 12:00:07 29/03/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $8.05 | $450.65 | 11:57:11 29/03/2026 |
| 267 | WazirX |
ETC/USDT | $8.00 | $413.62 | 12:00:08 29/03/2026 |
| 268 |  Binance.US |
ETC/USDT | $8.11 | $406.33 | 11:59:53 29/03/2026 |
| 269 | Poloniex |
ETC/BTC | $8.07 | $364.22 | 11:59:53 29/03/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.18 | $282.89 | 11:54:11 29/03/2026 |
| 271 | OKX |
ETC/EUR | $8.20 | $256.06 | 11:56:23 29/03/2026 |
| 272 |  Flipster |
ETC/USDT | $8.04 | $213.13 | 12:00:15 29/03/2026 |
| 273 |  5DAX |
ETC/USDT | $8.06 | $211.21 | 12:00:07 29/03/2026 |
| 274 | Nivex |
ETC/USDT | $8.04 | $191.99 | 12:00:16 29/03/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.14 | $179.42 | 07:25:38 29/03/2026 |
| 276 | Bitrue |
ETC/XRP | $8.07 | $121.19 | 11:57:12 29/03/2026 |
| 277 |  OKJ |
ETC/JPY | $8.14 | $110.24 | 11:57:07 29/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.11 | $87.67 | 10:18:53 29/03/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $9.02 | $85.08 | 10:00:12 29/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.04 | $83.12 | 10:03:38 29/03/2026 |
| 281 |  Bullish |
ETC/USDC | $8.22 | $55.30 | 11:57:11 29/03/2026 |
| 282 |  Bitcoiva |
ETC/INR | $8.02 | $52.58 | 12:00:08 29/03/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.04 | $36.93 | 12:00:08 29/03/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $8.09 | $35.91 | 11:59:23 29/03/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.05 | $33.72 | 11:57:08 29/03/2026 |
| 286 | CEX.IO |
ETC/USD | $8.06 | $28.47 | 11:57:08 29/03/2026 |
| 287 |  BTC Markets |
ETC/AUD | $8.14 | $19.00 | 12:00:08 29/03/2026 |
| 288 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $18.03 | 09:26:37 29/03/2026 |
| 289 | Independent Reserve |
ETC/SGD | $9.07 | $15.39 | 10:00:12 29/03/2026 |
| 290 | KoinBX |
ETC/USDT | $8.05 | $13.93 | 12:00:14 29/03/2026 |
| 291 | Binance.US |
ETC/USD | $8.00 | $13.68 | 11:59:53 29/03/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.09 | $8.17 | 11:57:17 29/03/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.06 | $6.85 | 11:57:11 29/03/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.13 | $6.84 | 09:25:47 29/03/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.12 | $4.29 | 12:00:11 29/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.09 | $3.90 | 10:14:12 29/03/2026 |
| 297 |  ZebPay |
ETC/INR | $8.19 | $2.19 | 11:57:07 29/03/2026 |
| 298 | Upbit |
ETC/USDT | $8.33 | $1.28 | 11:56:53 29/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.11 | $0.5070 | 10:01:11 29/03/2026 |
| 300 | Coinut |
ETC/BTC | $9.74 | $0.09735 | 12:00:11 29/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:19 29/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,984,161 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.