Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,974,740,986,583 Khối lượng (24h): $107,973,281,801 Thị phần: BTC: 59.1%, ETH: 11.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #43 20:48:00 29/01/2026
Giá Ethereum Classic (ETC)
$11.14 -3.55%
0.0001267 BTC 292,450 VND
Thấp: $11.12 Cao: $11.59

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $11.12 $343,028,225 20:03:14 29/01/2026
2 CoinUp.io CoinUp.io ETC/USDT $11.10 $90,806,214 19:57:18 29/01/2026
3 Zedcex Exchange Zedcex Exchange ETC/USDT $11.10 $70,866,269 19:57:15 29/01/2026
4 Echobit Echobit ETC/USDT $11.10 $49,679,731 20:00:16 29/01/2026
5 MEXC MEXC ETC/USDT $11.10 $46,536,451 19:57:15 29/01/2026
6 IndoEx IndoEx ETC/BTC $11.15 $43,937,620 20:00:07 29/01/2026
7 Koinbay Koinbay ETC/USDT $26.58 $34,482,813 19:54:15 29/01/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $11.11 $32,970,186 20:00:15 29/01/2026
9 Binance Binance ETC/USDT $11.10 $30,648,479 19:54:16 29/01/2026
10 Tapbit Tapbit ETC/USDT $11.09 $29,664,989 19:57:15 29/01/2026
11 KTX KTX ETC/USDT $11.10 $28,291,666 20:00:16 29/01/2026
12 CoinUp.io CoinUp.io ETC/USDT $11.09 $24,757,647 19:57:09 29/01/2026
13 OrangeX OrangeX ETC/USDT $11.10 $23,885,264 19:57:15 29/01/2026
14 Hibt Hibt ETC/USDT $11.11 $19,863,506 19:57:24 29/01/2026
15 Batonex Batonex ETC/USDT $11.11 $19,440,581 20:00:16 29/01/2026
16 Ju.com Ju.com ETC/USDT $11.10 $18,500,680 20:00:16 29/01/2026
17 LBank LBank ETC/USDT $11.10 $16,844,642 19:57:17 29/01/2026
18 IBIT Global IBIT Global ETC/USDT $11.11 $15,367,289 20:00:17 29/01/2026
19 CoinP CoinP ETC/USDT $11.11 $15,042,817 20:00:15 29/01/2026
20 CZR Exchange CZR Exchange ETC/USDT $11.11 $14,098,667 20:00:16 29/01/2026
21 Zedxion Exchange Zedxion Exchange ETC/USDT $11.11 $14,092,305 19:54:16 29/01/2026
22 FameEX FameEX ETC/USDT $11.11 $11,416,517 19:54:17 29/01/2026
23 CoinW CoinW ETC/USDT $11.10 $10,994,421 19:57:18 29/01/2026
24 BVOX BVOX ETC/USDT $11.11 $10,136,387 19:54:15 29/01/2026
25 Millionero Millionero ETC/USDT $11.09 $9,852,311 20:00:15 29/01/2026
26 NovaEx NovaEx ETC/USDT $11.10 $9,839,831 20:00:16 29/01/2026
27 AscendEX AscendEX ETC/USDT $11.11 $9,497,052 19:57:15 29/01/2026
28 OKX OKX ETC/USDT $11.09 $9,434,158 19:55:55 29/01/2026
29 DigiFinex DigiFinex ETC/USDT $11.10 $8,776,232 19:57:16 29/01/2026
30 Hotcoin Hotcoin ETC/USDT $11.10 $8,177,628 19:57:18 29/01/2026
31 YoBit YoBit ETC/BTC $11.29 $7,333,435 20:00:10 29/01/2026
32 Bybit Bybit ETC/USDT $11.10 $6,871,336 19:54:16 29/01/2026
33 IndoEx IndoEx ETC/USDT $11.15 $6,801,338 20:00:07 29/01/2026
34 WEEX WEEX ETC/USDT $11.10 $6,551,029 19:57:17 29/01/2026
35 CoinP CoinP ETC/USDT $11.11 $6,294,974 20:00:07 29/01/2026
36 EasiCoin EasiCoin ETC/USDT $11.11 $5,818,028 20:00:17 29/01/2026
37 WhiteBIT WhiteBIT ETC/USDT $11.11 $5,718,586 19:57:15 29/01/2026
38 KTX KTX ETC/USDT $11.11 $5,507,809 20:00:10 29/01/2026
39 Websea Websea ETC/USDT $11.12 $5,214,739 20:00:17 29/01/2026
40 YEX YEX ETC/USDT $11.11 $5,190,200 19:54:16 29/01/2026
41 Coinlocally Coinlocally ETC/USDT $11.10 $5,171,319 20:00:16 29/01/2026
42 BTSE BTSE ETC/USDT $11.09 $4,983,417 19:57:15 29/01/2026
43 B2Z Exchange B2Z Exchange ETC/USD $11.12 $4,807,974 20:03:16 29/01/2026
44 BITmarkets BITmarkets ETC/USDT $11.09 $4,794,687 20:00:16 29/01/2026
45 OneEx OneEx ETC/USDT $11.12 $4,788,378 20:00:16 29/01/2026
46 Dmex Dmex ETC/USD $11.13 $4,504,771 20:03:16 29/01/2026
47 Biconomy.com Biconomy.com ETC/USDT $11.10 $4,459,190 19:54:15 29/01/2026
48 Hotcoin Hotcoin ETC/USDT $11.11 $4,399,555 19:58:20 29/01/2026
49 Darkex Exchange Darkex Exchange ETC/USDT $11.11 $4,349,141 20:00:17 29/01/2026
50 Binance Binance ETC/USDT $11.10 $3,712,734 19:56:54 29/01/2026
51 FameEX FameEX ETC/USDT $11.12 $3,679,781 19:57:08 29/01/2026
52 Phemex Phemex ETC/USDT $11.10 $3,412,264 19:57:16 29/01/2026
53 Deepcoin Deepcoin ETC/USDT $11.10 $3,262,011 19:57:15 29/01/2026
54 Toobit Toobit ETC/USDT $11.10 $3,124,077 19:57:16 29/01/2026
55 Poloniex Poloniex ETC/USDT $11.12 $3,085,713 19:59:53 29/01/2026
56 Ekbit Ekbit ETC/USDT $11.10 $2,924,018 20:00:16 29/01/2026
57 Ourbit Ourbit ETC/USDT $11.10 $2,845,425 19:57:15 29/01/2026
58 COINSPACE COINSPACE ETC/USDT $11.11 $2,703,610 20:00:11 29/01/2026
59 Cofinex Cofinex ETC/USDT $11.11 $2,691,934 20:00:15 29/01/2026
60 Bitget Bitget ETC/USDT $11.10 $2,689,909 19:54:15 29/01/2026
61 CEEX exchange CEEX exchange ETC/USDT $11.13 $2,610,784 20:03:08 29/01/2026
62 Upbit Upbit ETC/KRW $11.29 $2,587,408 19:56:24 29/01/2026
63 BlockFin BlockFin ETC/USDT $11.09 $2,582,884 19:57:15 29/01/2026
64 SuperEx SuperEx ETC/USDT $11.14 $2,579,479 20:00:13 29/01/2026
65 CrypFine CrypFine ETC/USDT $11.11 $2,550,170 20:00:12 29/01/2026
66 WEEX WEEX ETC/USDT $11.10 $2,513,741 19:57:12 29/01/2026
67 Coinlocally Coinlocally ETC/USDT $11.12 $2,493,262 20:00:10 29/01/2026
68 UZX UZX ETC/USDT $11.09 $2,466,507 19:57:15 29/01/2026
69 Bitop Bitop ETC/USDT $11.10 $2,442,041 19:57:19 29/01/2026
70 Bibox Bibox ETC/USDT $16.65 $2,404,462 20:00:13 29/01/2026
71 OneBullEx OneBullEx ETC/USDT $11.13 $2,284,240 20:06:29 29/01/2026
72 CoinW CoinW ETC/USDT $11.11 $2,263,068 19:57:09 29/01/2026
73 YUBIT YUBIT ETC/USDT $11.10 $2,243,435 19:57:15 29/01/2026
74 Ju.com Ju.com ETC/USDT $11.11 $2,153,233 19:54:09 29/01/2026
75 XXKK XXKK ETC/USDT $11.11 $2,147,595 19:57:11 29/01/2026
76 IndoEx IndoEx ETC/ETH $11.15 $2,133,139 20:00:07 29/01/2026
77 AstralX AstralX ETC/USDT $11.09 $2,066,714 20:00:15 29/01/2026
78 Zoomex Zoomex ETC/USDT $11.10 $2,063,797 19:57:19 29/01/2026
79 MEXC MEXC ETC/USDT $11.14 $2,048,787 19:45:09 29/01/2026
80 EagleX EagleX ETC/USDT $11.12 $1,991,102 20:03:15 29/01/2026
81 CEEX exchange CEEX exchange ETC/USDT $11.12 $1,965,073 20:03:15 29/01/2026
82 Hotcoin Hotcoin ETC/USD $11.10 $1,908,031 19:57:18 29/01/2026
83 4E 4E ETC/USDT $11.10 $1,830,356 19:57:12 29/01/2026
84 Bitunix Bitunix ETC/USDT $11.14 $1,798,437 19:48:15 29/01/2026
85 BitbabyExchange BitbabyExchange ETC/USDT $11.11 $1,794,527 20:00:19 29/01/2026
86 Aivora Exchange Aivora Exchange ETC/USDT $11.11 $1,761,965 20:00:17 29/01/2026
87 BTCC BTCC ETC/USDT $11.12 $1,759,392 19:57:16 29/01/2026
88 WhiteBIT WhiteBIT ETC/USDT $11.11 $1,743,974 19:57:11 29/01/2026
89 YUBIT YUBIT ETC/USDT $11.09 $1,691,956 19:57:07 29/01/2026
90 Bitspay Bitspay ETC/BTC $11.14 $1,644,600 20:00:14 29/01/2026
91 EagleX EagleX ETC/USDT $11.11 $1,640,528 20:03:10 29/01/2026
92 Bitspay Bitspay ETC/USDC $11.13 $1,619,057 20:00:14 29/01/2026
93 BitMart BitMart ETC/USDT $11.12 $1,610,820 19:57:11 29/01/2026
94 Bitrue Bitrue ETC/USDT $11.10 $1,557,912 19:57:17 29/01/2026
95 Gate Gate ETC/USDT $11.12 $1,538,192 19:56:24 29/01/2026
96 Gate Gate ETC/USDT $11.11 $1,470,301 19:54:19 29/01/2026
97 MGBX MGBX ETC/USDT $11.10 $1,368,311 20:00:17 29/01/2026
98 OKX OKX ETC/USDT $11.12 $1,361,776 19:56:54 29/01/2026
99 Gems Trade Gems Trade ETC/USDT $11.11 $1,354,612 19:51:12 29/01/2026
100 BitTap BitTap ETC/USDT $11.10 $1,325,723 20:00:17 29/01/2026
101 Azbit Azbit ETC/USDT $11.10 $1,288,317 19:57:11 29/01/2026
102 Millionero Millionero ETC/USDT $11.13 $1,279,219 20:00:11 29/01/2026
103 NovaEx NovaEx ETC/USDT $11.12 $1,182,766 20:00:07 29/01/2026
104 Hibt Hibt ETC/USDT $11.11 $1,089,618 19:57:11 29/01/2026
105 BlockFin BlockFin ETC/USDT $11.11 $1,079,894 19:57:11 29/01/2026
106 Darkex Exchange Darkex Exchange ETC/USDT $11.11 $1,072,085 20:00:10 29/01/2026
107 Biconomy.com Biconomy.com ETC/USDT $11.11 $1,065,475 19:54:12 29/01/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $11.10 $1,055,389 20:00:18 29/01/2026
109 XT.COM XT.COM ETC/USDT $11.10 $1,039,174 19:57:13 29/01/2026
110 4E 4E ETC/USDT $11.10 $926,893 19:57:15 29/01/2026
111 Bithumb Bithumb ETC/KRW $11.28 $925,882 19:59:54 29/01/2026
112 UZX UZX ETC/USDT $11.09 $872,861 19:57:11 29/01/2026
113 Phemex Phemex ETC/USDT $11.06 $865,116 19:57:13 29/01/2026
114 EXMO EXMO ETC/USD $12.02 $838,469 19:57:15 29/01/2026
115 CoinChief CoinChief ETC/USDT $11.24 $786,080 20:00:16 29/01/2026
116 LBank LBank ETC/USDT $11.11 $776,204 19:57:21 29/01/2026
117 Bitspay Bitspay ETC/USDT $11.12 $772,051 20:00:14 29/01/2026
118 EdgeX EdgeX ETC/USD $11.12 $692,890 20:03:15 29/01/2026
119 Cat.Ex Cat.Ex ETC/BTC $11.12 $692,813 20:00:07 29/01/2026
120 PointPay PointPay ETC/USDT $11.10 $690,967 19:57:07 29/01/2026
121 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $11.11 $670,148 20:00:07 29/01/2026
122 BloFin BloFin ETC/USDT $11.10 $648,735 20:00:11 29/01/2026
123 Cat.Ex Cat.Ex ETC/USDT $11.12 $606,609 20:00:07 29/01/2026
124 Bibox Bibox ETC/ETH $16.63 $606,156 20:00:13 29/01/2026
125 Ourbit Ourbit ETC/USDT $11.11 $602,602 19:57:08 29/01/2026
126 YEX YEX ETC/USD $11.11 $601,507 19:54:16 29/01/2026
127 AscendEX AscendEX ETC/USDT $11.08 $545,814 19:57:11 29/01/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $11.11 $539,074 19:56:29 29/01/2026
129 Tapbit Tapbit ETC/USDT $11.09 $524,242 19:57:10 29/01/2026
130 EXMO EXMO ETC/USDC $11.13 $521,338 19:57:15 29/01/2026
131 EXMO.ME EXMO.ME ETC/USDC $11.13 $521,334 19:57:10 29/01/2026
132 EXMO.ME EXMO.ME ETC/USDT $11.12 $507,329 19:57:10 29/01/2026
133 EXMO EXMO ETC/USDT $11.12 $507,251 19:57:15 29/01/2026
134 BVOX BVOX ETC/USDT $11.11 $491,431 19:54:07 29/01/2026
135 HTX HTX ETC/USDT $11.09 $487,114 19:57:16 29/01/2026
136 CRMClick CRMClick ETC/USDT $11.09 $487,114 19:57:15 29/01/2026
137 Tebbit Tebbit ETC/USDT $11.11 $485,955 20:00:15 29/01/2026
138 BitradeX BitradeX ETC/USDT $11.11 $477,995 20:00:08 29/01/2026
139 LeveX LeveX ETC/USDT $11.10 $475,568 20:00:15 29/01/2026
140 Hyperliquid Hyperliquid ETC/USD $11.12 $471,251 19:54:25 29/01/2026
141 BloFin BloFin ETC/USDT $11.09 $458,749 20:00:16 29/01/2026
142 WhiteBIT WhiteBIT ETC/USDC $11.09 $456,167 19:57:11 29/01/2026
143 KuCoin KuCoin ETC/USDT $11.11 $424,885 19:54:20 29/01/2026
144 Bitcoiva Bitcoiva ETC/USDT $11.10 $401,083 20:00:12 29/01/2026
145 MEXC MEXC ETC/BTC $11.15 $394,018 19:45:09 29/01/2026
146 dYdX v4 dYdX v4 ETC/USD $11.10 $381,607 20:04:21 29/01/2026
147 Pionex Pionex ETC/USDT $11.10 $381,309 19:57:16 29/01/2026
148 Bitunix Bitunix ETC/USDT $11.14 $376,398 19:48:11 29/01/2026
149 Bitspay Bitspay ETC/ETH $11.13 $360,194 20:00:14 29/01/2026
150 BTCC BTCC ETC/USDT $11.09 $359,624 19:57:12 29/01/2026
151 Toobit Toobit ETC/USDT $11.10 $353,333 19:57:09 29/01/2026
152 KoinBX KoinBX ETC/INR $11.70 $340,584 20:00:15 29/01/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $11.11 $334,975 20:00:10 29/01/2026
154 Bybit Bybit ETC/USDT $11.11 $330,741 19:54:08 29/01/2026
155 BYDFi BYDFi ETC/USDT $11.11 $305,337 20:00:17 29/01/2026
156 BitKan BitKan ETC/USDT $11.11 $294,232 20:00:12 29/01/2026
157 OKX OKX ETC/USD $11.07 $282,633 19:55:55 29/01/2026
158 Pionex Pionex ETC/USDT $11.10 $282,293 19:57:09 29/01/2026
159 KCEX KCEX ETC/USDT $11.12 $270,487 19:57:12 29/01/2026
160 WhiteBIT WhiteBIT ETC/TRY $11.14 $263,909 19:57:11 29/01/2026
161 BingX BingX ETC/USDT $11.15 $257,111 19:45:07 29/01/2026
162 YEX YEX ETC/USDT $11.12 $253,185 20:00:08 29/01/2026
163 Picol Picol ETC/USDT $11.11 $249,447 20:00:08 29/01/2026
164 Qmall Exchange Qmall Exchange ETC/USDT $11.10 $204,602 19:57:11 29/01/2026
165 Flipster Flipster ETC/USDT $11.11 $201,325 20:00:15 29/01/2026
166 NovaEx NovaEx ETC/USD $11.11 $194,680 20:00:16 29/01/2026
167 UEEx UEEx ETC/USDT $11.32 $192,441 19:18:07 29/01/2026
168 BitbabyExchange BitbabyExchange ETC/USDT $11.09 $189,693 19:57:12 29/01/2026
169 Aivora Exchange Aivora Exchange ETC/USDT $11.11 $188,979 20:00:08 29/01/2026
170 PrimeXBT PrimeXBT ETC/USDT $11.12 $163,648 20:03:16 29/01/2026
171 Kraken Kraken ETC/USD $11.09 $156,048 19:59:54 29/01/2026
172 Cofinex Cofinex ETC/USD $11.12 $155,168 20:00:15 29/01/2026
173 Dex-Trade Dex-Trade ETC/USDT $11.11 $155,026 19:57:10 29/01/2026
174 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $11.12 $151,852 19:50:14 29/01/2026
175 BYDFi BYDFi ETC/USDT $11.09 $141,752 19:54:07 29/01/2026
176 WhiteBIT WhiteBIT ETC/BTC $11.14 $140,031 19:57:11 29/01/2026
177 Bitfinex Bitfinex ETC/USDT $11.10 $131,959 19:57:15 29/01/2026
178 Bitrue Bitrue ETC/USDC $11.10 $123,983 19:57:10 29/01/2026
179 KuCoin KuCoin ETC/USDT $11.12 $122,978 19:56:53 29/01/2026
180 CoinEx CoinEx ETC/USDT $11.12 $122,596 19:59:53 29/01/2026
181 Bibox Bibox ETC/BTC $16.65 $121,981 20:00:13 29/01/2026
182 ICRYPEX ICRYPEX ETC/USDT $11.07 $121,073 20:00:12 29/01/2026
183 CZR Exchange CZR Exchange ETC/USDT $11.13 $120,585 20:03:08 29/01/2026
184 Zedxion Exchange Zedxion Exchange ETC/USDT $11.12 $118,208 20:00:13 29/01/2026
185 Delta Exchange Delta Exchange ETC/USDT $11.10 $117,703 20:03:16 29/01/2026
186 Koinbay Koinbay ETC/USDT $11.11 $117,476 19:54:12 29/01/2026
187 MEXC MEXC ETC/USDC $11.09 $101,813 19:54:15 29/01/2026
188 Binance Binance ETC/BTC $11.13 $100,934 19:56:42 29/01/2026
189 TGEX TGEX ETC/USDT $11.14 $99,438.88 19:48:15 29/01/2026
190 BIT BIT ETC/USDT $11.26 $98,330.11 20:00:23 29/01/2026
191 WhiteBIT WhiteBIT ETC/EUR $11.13 $95,217.58 19:57:11 29/01/2026
192 BigONE BigONE ETC/USDT $11.10 $93,665.55 19:57:11 29/01/2026
193 ONUS Pro ONUS Pro ETC/USDT $11.10 $85,842.13 19:54:16 29/01/2026
194 DigiFinex DigiFinex ETC/USDT $11.11 $84,385.22 19:57:11 29/01/2026
195 WOO X WOO X ETC/USDT $11.11 $83,681.02 20:00:15 29/01/2026
196 Bitget Bitget ETC/USDT $11.12 $80,400.57 19:54:10 29/01/2026
197 Bitrue Bitrue ETC/USDT $11.10 $76,536.54 19:57:10 29/01/2026
198 ZKE ZKE ETC/USDT $11.12 $72,312.75 20:00:13 29/01/2026
199 Coincall Coincall ETC/USD $11.13 $64,580.06 20:03:15 29/01/2026
200 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $11.17 $64,062.51 19:58:53 29/01/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $11.10 $61,090.79 19:57:11 29/01/2026
202 Kanga Exchange Kanga Exchange ETC/USDT $11.12 $59,677.82 19:57:08 29/01/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $11.28 $58,911.59 19:42:17 29/01/2026
204 Binance Binance ETC/FDUSD $11.12 $58,023.58 19:56:42 29/01/2026
205 BitDelta BitDelta ETC/USDT $11.12 $57,195.01 20:00:10 29/01/2026
206 MEXC MEXC ETC/USDC $11.17 $57,000.68 19:45:09 29/01/2026
207 Cofinex Cofinex ETC/USDT $11.12 $50,642.70 20:00:11 29/01/2026
208 GroveX GroveX ETC/USDT $11.09 $50,602.67 19:54:10 29/01/2026
209 XT.COM XT.COM ETC/BTC $11.13 $49,993.30 19:57:13 29/01/2026
210 BitTap BitTap ETC/USDT $11.12 $46,644.23 19:57:11 29/01/2026
211 Coinbase Exchange Coinbase Exchange ETC/EUR $11.13 $43,199.10 19:56:59 29/01/2026
212 ONUS Pro ONUS Pro ETC/VNDC $11.10 $42,592.07 19:54:16 29/01/2026
213 Bitcastle Bitcastle ETC/USDT $11.11 $42,106.92 20:00:14 29/01/2026
214 Bitvavo Bitvavo ETC/EUR $11.12 $41,410.48 19:57:09 29/01/2026
215 Niza.io Niza.io ETC/USD $11.09 $39,565.04 19:54:10 29/01/2026
216 Coinone Coinone ETC/KRW $11.29 $38,022.02 19:59:53 29/01/2026
217 Gate Gate ETC/USDT $11.13 $37,673.00 19:54:51 29/01/2026
218 Cryptonex Cryptonex ETC/USDT $11.11 $36,032.12 20:00:08 29/01/2026
219 Binance Binance ETC/USDC $11.13 $34,744.09 19:56:42 29/01/2026
220 LATOKEN LATOKEN ETC/USDT $15.26 $28,839.53 19:42:11 29/01/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $11.28 $27,957.37 19:17:19 29/01/2026
222 Bit2Me Bit2Me ETC/EUR $11.23 $27,414.47 20:00:11 29/01/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $11.12 $26,508.64 20:00:16 29/01/2026
224 HTX HTX ETC/USDT $11.13 $24,186.21 19:59:55 29/01/2026
225 SWFT Trade SWFT Trade ETC/USDT $11.12 $24,185.61 20:00:08 29/01/2026
226 CRMClick CRMClick ETC/USDT $11.10 $24,144.36 19:57:09 29/01/2026
227 Kanga Exchange Kanga Exchange ETC/PLN $11.23 $23,221.57 19:57:08 29/01/2026
228 Bitrue Bitrue ETC/BTC $11.08 $22,756.06 19:57:10 29/01/2026
229 Nivex Nivex ETC/USDT $11.12 $22,206.91 20:03:10 29/01/2026
230 Kraken Kraken ETC/EUR $11.23 $21,831.87 19:59:54 29/01/2026
231 Gate Gate ETC/ETH $11.13 $20,567.63 19:56:24 29/01/2026
232 XBO.com XBO.com ETC/USD $11.08 $19,654.84 20:00:07 29/01/2026
233 XBO.com XBO.com ETC/EUR $11.14 $19,642.54 20:00:07 29/01/2026
234 XBO.com XBO.com ETC/USDT $11.12 $19,592.62 20:00:07 29/01/2026
235 Kanga Exchange Kanga Exchange ETC/USDC $11.13 $19,299.75 19:57:08 29/01/2026
236 Dex-Trade Dex-Trade ETC/ETH $11.44 $18,716.10 14:51:07 26/01/2026
237 Blynex Blynex ETC/USDT $11.11 $16,650.55 19:57:10 29/01/2026
238 Koinbay Koinbay ETC/BTC $11.07 $15,639.94 19:54:12 29/01/2026
239 LeveX LeveX ETC/USDT $11.11 $14,729.66 20:00:11 29/01/2026
240 CoinEx CoinEx ETC/BTC $11.15 $12,176.13 19:59:53 29/01/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $11.16 $11,889.81 19:56:29 29/01/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $11.20 $11,727.39 19:54:10 29/01/2026
243 WOO X WOO X ETC/USDT $11.11 $11,213.63 20:00:11 29/01/2026
244 WhiteBIT WhiteBIT ETC/UAH $11.23 $10,900.28 19:57:11 29/01/2026
245 Binance Binance ETC/TRY $11.18 $10,785.71 19:56:42 29/01/2026
246 Bitfinex Bitfinex ETC/USD $11.14 $9,572.90 19:59:53 29/01/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $11.18 $9,108.84 19:54:10 29/01/2026
248 Aster Aster ETC/USDT $11.26 $8,939.48 19:54:15 29/01/2026
249 Dzengi.com Dzengi.com ETC/USD $11.09 $7,497.81 20:00:11 29/01/2026
250 Korbit Korbit ETC/KRW $11.32 $7,155.91 20:00:08 29/01/2026
251 Koinpark Koinpark ETC/USDT $11.09 $6,159.66 19:54:07 29/01/2026
252 Niza.io Niza.io ETC/EUR $11.22 $5,465.12 19:54:10 29/01/2026
253 KuCoin KuCoin ETC/BTC $11.12 $5,058.87 19:56:53 29/01/2026
254 DigiFinex DigiFinex ETC/BTC $11.12 $5,011.93 19:57:11 29/01/2026
255 BitxEX BitxEX ETC/USDT $11.10 $4,817.98 20:00:16 29/01/2026
256 TRIV TRIV ETC/IDR $11.16 $4,791.54 20:00:18 29/01/2026
257 TRIV TRIV ETC/USDT $11.10 $4,791.52 20:00:18 29/01/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $11.28 $4,395.29 19:01:55 29/01/2026
259 Bitfinex Bitfinex ETC/USDT $11.13 $4,035.79 19:59:53 29/01/2026
260 Bitget Bitget ETC/BTC $11.12 $3,130.07 19:54:10 29/01/2026
261 Indodax Indodax ETC/IDR $11.17 $3,098.26 20:02:54 29/01/2026
262 Bitfinex Bitfinex ETC/BTC $11.18 $2,865.12 19:59:53 29/01/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $11.15 $2,726.31 19:58:03 29/01/2026
264 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $11.11 $2,236.10 20:00:17 29/01/2026
265 KuCoin KuCoin ETC/ETH $11.20 $2,084.26 19:56:23 29/01/2026
266 VinDAX VinDAX ETC/USDT $11.09 $2,064.43 20:00:12 29/01/2026
267 Bullish Bullish ETC/USDC $11.21 $1,697.80 20:00:07 29/01/2026
268 Coinbase Exchange Coinbase Exchange ETC/GBP $11.17 $1,608.47 19:56:29 29/01/2026
269 Binance TR Binance TR ETC/TRY $11.18 $1,587.65 19:57:09 29/01/2026
270 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $11.18 $1,497.59 19:58:53 29/01/2026
271 Upbit Upbit ETC/BTC $11.44 $1,386.56 19:56:24 29/01/2026
272 CoinDCX CoinDCX ETC/INR $11.68 $1,363.71 19:54:14 29/01/2026
273 OKJ OKJ ETC/JPY $11.25 $1,352.04 20:00:12 29/01/2026
274 Binance.US Binance.US ETC/USDT $11.24 $1,151.78 19:59:23 29/01/2026
275 Remitano Remitano ETC/USDT $11.12 $1,117.39 20:00:10 29/01/2026
276 OKX OKX ETC/USD $11.20 $831.46 19:56:23 29/01/2026
277 ChangeNOW ChangeNOW ETC/BTC $11.28 $796.85 19:57:08 29/01/2026
278 Binance.US Binance.US ETC/USD $10.07 $719.41 21:20:23 28/01/2026
279 WazirX WazirX ETC/USDT $11.05 $599.12 20:03:08 29/01/2026
280 PointPay PointPay ETC/USDC $11.13 $521.46 19:57:07 29/01/2026
281 WazirX WazirX ETC/INR $11.36 $502.15 20:03:08 29/01/2026
282 ONUS Pro ONUS Pro ETC/USDT $11.16 $487.66 19:54:10 29/01/2026
283 ZebPay ZebPay ETC/INR $11.49 $433.68 19:57:11 29/01/2026
284 Nivex Nivex ETC/USDT $11.12 $429.40 20:03:17 29/01/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $11.17 $369.18 19:36:17 29/01/2026
286 BTC Markets BTC Markets ETC/AUD $11.33 $367.43 20:00:12 29/01/2026
287 Bitrue Bitrue ETC/XRP $11.11 $357.34 19:57:10 29/01/2026
288 KuCoin KuCoin ETC/USDC $11.19 $328.33 19:56:23 29/01/2026
289 5DAX 5DAX ETC/USDT $11.13 $289.56 20:03:07 29/01/2026
290 CoinDCX CoinDCX ETC/USDT $11.10 $268.77 19:54:14 29/01/2026
291 Independent Reserve Independent Reserve ETC/AUD $10.34 $264.83 20:00:08 29/01/2026
292 NexDAX NexDAX ETC/USDT $11.12 $215.27 19:54:12 29/01/2026
293 Upbit Upbit ETC/USDT $11.17 $205.97 19:56:24 29/01/2026
294 Binance TH Binance TH ETC/USDT $11.10 $165.71 19:57:12 29/01/2026
295 Poloniex Poloniex ETC/BTC $11.25 $146.11 19:59:53 29/01/2026
296 Giottus Giottus ETC/USDT $11.15 $105.13 19:45:07 29/01/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $11.15 $101.96 19:58:03 29/01/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $11.15 $97.23 19:58:03 29/01/2026
299 Bitcoiva Bitcoiva ETC/INR $11.31 $92.57 20:00:12 29/01/2026
300 ONUS Pro ONUS Pro ETC/VNDC $11.13 $83.65 19:54:10 29/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:14 29/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,028,225 với tỷ giá $11.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá