Ethereum Classic ETC
Xếp hạng #40
10:53:00 01/12/2025
Giá Ethereum Classic (ETC)
$12.94 -5.7%
0.0001499 BTC
358,982 VND
Thấp: $12.94
Cao: $14.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $12.94 | $79,031,055 | 10:33:18 01/12/2025 |
| 2 | CoinUp.io |
ETC/USDT | $12.94 | $54,149,372 | 10:33:12 01/12/2025 |
| 3 |  Binance |
ETC/USDT | $12.93 | $50,261,476 | 10:54:16 01/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $12.95 | $49,625,377 | 10:54:11 01/12/2025 |
| 5 |  Tapbit |
ETC/USDT | $12.93 | $40,815,222 | 10:57:16 01/12/2025 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $12.91 | $38,724,535 | 11:00:16 01/12/2025 |
| 7 |  OrangeX |
ETC/USDT | $12.91 | $37,865,365 | 10:54:15 01/12/2025 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,537,602 | 10:30:15 01/12/2025 |
| 9 |  Echobit |
ETC/USDT | $12.94 | $31,475,619 | 10:57:17 01/12/2025 |
| 10 |  Ju.com |
ETC/USDT | $12.94 | $29,991,007 | 10:57:16 01/12/2025 |
| 11 |  Batonex |
ETC/USDT | $12.91 | $28,121,184 | 11:00:16 01/12/2025 |
| 12 |  BTCC |
ETC/USDT | $12.94 | $26,951,722 | 10:57:17 01/12/2025 |
| 13 |  YUBIT |
ETC/USDT | $12.94 | $24,938,828 | 10:57:15 01/12/2025 |
| 14 |  Hibt |
ETC/USDT | $12.96 | $23,707,795 | 10:57:23 01/12/2025 |
| 15 |  OKX |
ETC/USDT | $12.91 | $20,914,809 | 10:55:51 01/12/2025 |
| 16 |  FameEX |
ETC/USDT | $12.94 | $18,589,276 | 10:57:17 01/12/2025 |
| 17 |  LBank |
ETC/USDT | $12.94 | $16,780,190 | 10:57:17 01/12/2025 |
| 18 |  WhiteBIT |
ETC/USDT | $12.93 | $16,770,376 | 10:54:15 01/12/2025 |
| 19 |  BVOX |
ETC/USDT | $12.93 | $16,673,075 | 10:54:16 01/12/2025 |
| 20 |  CoinW |
ETC/USDT | $12.94 | $16,327,795 | 10:57:16 01/12/2025 |
| 21 |  Bybit |
ETC/USDT | $12.92 | $14,269,883 | 10:54:17 01/12/2025 |
| 22 |  DigiFinex |
ETC/USDT | $12.94 | $14,162,734 | 10:57:17 01/12/2025 |
| 23 |  MEXC |
ETC/USDT | $12.94 | $12,976,979 | 10:57:15 01/12/2025 |
| 24 |  Hotcoin |
ETC/USDT | $12.94 | $10,417,508 | 10:57:18 01/12/2025 |
| 25 |  AscendEX |
ETC/USDT | $12.96 | $9,107,206 | 10:57:15 01/12/2025 |
| 26 |  Websea |
ETC/USDT | $12.93 | $8,327,385 | 11:00:17 01/12/2025 |
| 27 | Hotcoin |
ETC/USDT | $12.92 | $8,264,978 | 10:58:27 01/12/2025 |
| 28 | IndoEx |
ETC/USDT | $12.97 | $7,674,066 | 10:54:11 01/12/2025 |
| 29 | FameEX |
ETC/USDT | $12.92 | $7,181,938 | 10:57:07 01/12/2025 |
| 30 | Binance |
ETC/USDT | $12.96 | $7,089,482 | 10:56:54 01/12/2025 |
| 31 |  Biconomy.com |
ETC/USDT | $12.94 | $6,917,434 | 10:57:16 01/12/2025 |
| 32 |  BTSE |
ETC/USDT | $12.92 | $6,811,270 | 10:57:15 01/12/2025 |
| 33 |  BITmarkets |
ETC/USDT | $12.89 | $6,611,203 | 11:00:16 01/12/2025 |
| 34 |  WEEX |
ETC/USDT | $12.94 | $6,081,289 | 10:57:17 01/12/2025 |
| 35 |  UZX |
ETC/USDT | $12.96 | $5,436,235 | 10:45:15 01/12/2025 |
| 36 |  Toobit |
ETC/USDT | $12.94 | $5,192,046 | 10:57:17 01/12/2025 |
| 37 |  Phemex |
ETC/USDT | $12.94 | $5,072,581 | 10:57:17 01/12/2025 |
| 38 |  Upbit |
ETC/KRW | $13.24 | $4,906,873 | 10:56:53 01/12/2025 |
| 39 |  Deepcoin |
ETC/USDT | $12.94 | $4,676,911 | 10:57:16 01/12/2025 |
| 40 |  Poloniex |
ETC/USDT | $13.00 | $4,553,208 | 11:02:53 01/12/2025 |
| 41 |  Bitget |
ETC/USDT | $12.93 | $4,526,780 | 10:54:16 01/12/2025 |
| 42 |  Ourbit |
ETC/USDT | $12.94 | $4,414,666 | 10:57:16 01/12/2025 |
| 43 |  Zoomex |
ETC/USDT | $12.94 | $4,281,567 | 10:57:16 01/12/2025 |
| 44 |  Gate |
ETC/USDT | $12.95 | $3,172,590 | 10:56:54 01/12/2025 |
| 45 | Ju.com |
ETC/USDT | $12.96 | $2,966,543 | 10:57:12 01/12/2025 |
| 46 | CoinW |
ETC/USDT | $12.96 | $2,845,898 | 10:57:11 01/12/2025 |
| 47 | OKX |
ETC/USDT | $12.95 | $2,680,783 | 10:56:54 01/12/2025 |
| 48 | WEEX |
ETC/USDT | $12.95 | $2,502,763 | 10:57:11 01/12/2025 |
| 49 | IndoEx |
ETC/ETH | $12.96 | $2,429,364 | 10:54:11 01/12/2025 |
| 50 |  Bitunix |
ETC/USDT | $12.93 | $2,330,101 | 10:54:16 01/12/2025 |
| 51 |  Bitrue |
ETC/USDT | $12.94 | $2,294,972 | 10:57:18 01/12/2025 |
| 52 | Hibt |
ETC/USDT | $12.95 | $2,140,417 | 10:57:08 01/12/2025 |
| 53 |  KuCoin |
ETC/USDT | $12.93 | $2,070,950 | 10:54:20 01/12/2025 |
| 54 | MEXC |
ETC/USDT | $12.93 | $2,046,937 | 10:54:11 01/12/2025 |
| 55 |  XT.COM |
ETC/USDT | $12.95 | $1,985,273 | 10:57:09 01/12/2025 |
| 56 | Hotcoin |
ETC/USD | $12.94 | $1,939,267 | 10:57:18 01/12/2025 |
| 57 |  Bitspay |
ETC/BTC | $12.93 | $1,924,637 | 11:00:11 01/12/2025 |
| 58 | Bitspay |
ETC/USDC | $12.94 | $1,918,729 | 11:00:11 01/12/2025 |
| 59 |  MGBX |
ETC/USDT | $12.91 | $1,829,352 | 11:00:17 01/12/2025 |
| 60 | LBank |
ETC/USDT | $12.95 | $1,818,215 | 10:57:08 01/12/2025 |
| 61 |  Azbit |
ETC/USDT | $12.94 | $1,801,338 | 10:57:07 01/12/2025 |
| 62 |  KCEX |
ETC/USDT | $12.94 | $1,739,219 | 10:57:16 01/12/2025 |
| 63 | YUBIT |
ETC/USDT | $12.93 | $1,677,997 | 10:57:08 01/12/2025 |
| 64 | UZX |
ETC/USDT | $12.93 | $1,655,150 | 10:48:15 01/12/2025 |
| 65 | WhiteBIT |
ETC/USDT | $12.94 | $1,579,949 | 10:54:11 01/12/2025 |
| 66 |  VOOX Exchange |
ETC/USDT | $12.94 | $1,509,132 | 10:57:18 01/12/2025 |
| 67 | Gate |
ETC/USDT | $12.92 | $1,497,751 | 10:54:19 01/12/2025 |
| 68 |  BitradeX |
ETC/USDT | $12.95 | $1,466,282 | 10:57:12 01/12/2025 |
| 69 |  Bithumb |
ETC/KRW | $13.24 | $1,285,689 | 10:59:53 01/12/2025 |
| 70 | TruBit Pro Exchange |
ETC/MMXN | $12.95 | $1,246,046 | 11:00:08 01/12/2025 |
| 71 |  HTX |
ETC/USDT | $12.93 | $1,228,430 | 10:51:16 01/12/2025 |
| 72 |  BitMart |
ETC/USDT | $12.94 | $1,199,690 | 10:57:08 01/12/2025 |
| 73 |  PointPay |
ETC/USDT | $12.96 | $1,167,323 | 10:57:07 01/12/2025 |
| 74 | OKX |
ETC/USD | $12.90 | $1,142,150 | 10:55:51 01/12/2025 |
| 75 | Biconomy.com |
ETC/USDT | $12.95 | $1,107,849 | 10:57:11 01/12/2025 |
| 76 |  Coinbase Exchange |
ETC/USD | $12.96 | $998,328 | 10:56:59 01/12/2025 |
| 77 | Ourbit |
ETC/USDT | $12.95 | $996,732 | 10:30:07 01/12/2025 |
| 78 |  EXMO.ME |
ETC/RUB | $13.73 | $972,753 | 11:00:11 01/12/2025 |
| 79 |  EXMO |
ETC/USD | $14.38 | $933,755 | 10:57:08 01/12/2025 |
| 80 | TruBit Pro Exchange |
ETC/USDT | $12.94 | $929,425 | 11:00:08 01/12/2025 |
| 81 | Bitspay |
ETC/USDT | $12.94 | $915,666 | 11:00:11 01/12/2025 |
| 82 | Tapbit |
ETC/USDT | $12.94 | $808,567 | 10:57:11 01/12/2025 |
| 83 | Toobit |
ETC/USDT | $12.95 | $722,058 | 10:57:12 01/12/2025 |
| 84 | Bitget |
ETC/USDT | $12.95 | $697,594 | 10:54:08 01/12/2025 |
| 85 | Bybit |
ETC/USDT | $12.94 | $692,451 | 10:54:11 01/12/2025 |
| 86 |  KoinBX |
ETC/INR | $13.54 | $651,267 | 11:00:13 01/12/2025 |
| 87 | EXMO.ME |
ETC/USDT | $12.94 | $645,921 | 11:00:11 01/12/2025 |
| 88 | Bitunix |
ETC/USDT | $12.93 | $643,961 | 10:54:11 01/12/2025 |
| 89 |  BingX |
ETC/USDT | $12.93 | $623,728 | 10:57:16 01/12/2025 |
| 90 | EXMO |
ETC/USDT | $12.96 | $623,289 | 10:57:08 01/12/2025 |
| 91 | BTCC |
ETC/USDT | $12.96 | $545,462 | 10:57:08 01/12/2025 |
| 92 | AscendEX |
ETC/USDT | $12.92 | $521,979 | 10:57:07 01/12/2025 |
| 93 |  Pionex |
ETC/USDT | $12.95 | $510,782 | 10:57:08 01/12/2025 |
| 94 | BVOX |
ETC/USDT | $12.94 | $495,452 | 10:54:08 01/12/2025 |
| 95 | EXMO |
ETC/USDC | $12.95 | $486,591 | 10:57:08 01/12/2025 |
| 96 | Bitspay |
ETC/ETH | $12.94 | $425,868 | 11:00:11 01/12/2025 |
| 97 |  Hyperliquid |
ETC/USD | $12.92 | $399,385 | 10:54:16 01/12/2025 |
| 98 | MEXC |
ETC/BTC | $12.93 | $397,368 | 10:54:11 01/12/2025 |
| 99 |  Qmall Exchange |
ETC/USDT | $12.94 | $395,277 | 10:54:11 01/12/2025 |
| 100 |  BloFin |
ETC/USDT | $12.96 | $336,987 | 10:57:07 01/12/2025 |
| 101 | KuCoin |
ETC/USDT | $12.94 | $329,912 | 10:55:53 01/12/2025 |
| 102 | BloFin |
ETC/USDT | $12.92 | $326,505 | 10:54:16 01/12/2025 |
| 103 | Binance |
ETC/USDC | $12.94 | $321,249 | 10:56:54 01/12/2025 |
| 104 | KCEX |
ETC/USDT | $12.95 | $308,680 | 10:57:11 01/12/2025 |
| 105 |  Dex-Trade |
ETC/USDT | $12.93 | $272,260 | 10:54:11 01/12/2025 |
| 106 | Binance |
ETC/FDUSD | $12.94 | $266,843 | 10:56:54 01/12/2025 |
| 107 | Pionex |
ETC/USDT | $12.94 | $224,920 | 10:57:17 01/12/2025 |
| 108 | Binance |
ETC/BTC | $12.95 | $221,497 | 10:56:42 01/12/2025 |
| 109 | WhiteBIT |
ETC/TRY | $12.89 | $213,682 | 10:54:11 01/12/2025 |
| 110 |  CoinEx |
ETC/USDT | $12.95 | $206,824 | 10:59:53 01/12/2025 |
| 111 | WhiteBIT |
ETC/USDC | $12.95 | $203,208 | 10:54:11 01/12/2025 |
| 112 | Koinbay |
ETC/USDT | $12.96 | $199,326 | 10:30:11 01/12/2025 |
| 113 | Bitrue |
ETC/USDC | $12.96 | $172,090 | 10:57:08 01/12/2025 |
| 114 | DigiFinex |
ETC/USDT | $12.95 | $158,308 | 10:36:11 01/12/2025 |
| 115 |  Bitfinex |
ETC/USDT | $12.94 | $155,841 | 10:57:15 01/12/2025 |
| 116 |  Kraken |
ETC/USD | $12.94 | $152,592 | 10:59:54 01/12/2025 |
| 117 |  ICRYPEX |
ETC/USDT | $12.99 | $145,928 | 11:00:08 01/12/2025 |
| 118 | Bitrue |
ETC/USDT | $12.95 | $136,070 | 10:57:08 01/12/2025 |
| 119 |  BigONE |
ETC/USDT | $13.01 | $127,750 | 10:45:12 01/12/2025 |
| 120 | Coinbase Exchange |
ETC/EUR | $12.94 | $126,479 | 10:56:59 01/12/2025 |
| 121 | MEXC |
ETC/USDC | $12.91 | $115,396 | 10:54:16 01/12/2025 |
| 122 | XT.COM |
ETC/BTC | $12.95 | $110,600 | 10:57:09 01/12/2025 |
| 123 |  Bitvavo |
ETC/EUR | $12.97 | $87,371.31 | 10:57:13 01/12/2025 |
| 124 |  Coinone |
ETC/KRW | $13.21 | $85,507.44 | 10:57:02 01/12/2025 |
| 125 | WhiteBIT |
ETC/UAH | $13.73 | $70,619.83 | 10:54:11 01/12/2025 |
| 126 |  BitDelta |
ETC/USDT | $12.95 | $67,800.47 | 11:00:07 01/12/2025 |
| 127 |  BtcTurk | Kripto |
ETC/TRY | $12.97 | $67,635.68 | 10:59:54 01/12/2025 |
| 128 |  Bullish |
ETC/USDC | $12.95 | $66,644.60 | 10:57:08 01/12/2025 |
| 129 |  WOO X |
ETC/USDT | $12.95 | $64,084.22 | 10:57:15 01/12/2025 |
| 130 | HTX |
ETC/USDT | $12.91 | $56,136.70 | 10:59:54 01/12/2025 |
| 131 | Gate |
ETC/USDT | $12.94 | $51,134.00 | 10:54:50 01/12/2025 |
| 132 | WhiteBIT |
ETC/BTC | $12.97 | $49,055.69 | 10:54:11 01/12/2025 |
| 133 | WhiteBIT |
ETC/EUR | $12.87 | $37,759.37 | 10:54:11 01/12/2025 |
| 134 |  Crypto.com Exchange |
ETC/USDT | $12.95 | $36,741.43 | 10:57:08 01/12/2025 |
| 135 | Bitfinex |
ETC/USD | $12.90 | $26,476.19 | 10:59:53 01/12/2025 |
| 136 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 137 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 138 | Koinbay |
ETC/BTC | $12.96 | $23,687.82 | 10:30:11 01/12/2025 |
| 139 | Crypto.com Exchange |
ETC/USD | $12.94 | $22,295.02 | 10:57:08 01/12/2025 |
| 140 | Bitfinex |
ETC/BTC | $12.98 | $19,285.75 | 10:59:53 01/12/2025 |
| 141 | Bitrue |
ETC/BTC | $12.87 | $18,992.61 | 10:57:08 01/12/2025 |
| 142 | Phemex |
ETC/USDT | $12.96 | $17,643.44 | 10:57:11 01/12/2025 |
| 143 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.71 | $16,879.69 | 10:44:07 01/12/2025 |
| 144 | Binance |
ETC/TRY | $12.94 | $16,274.45 | 10:56:54 01/12/2025 |
| 145 | KuCoin |
ETC/USDC | $12.99 | $15,832.99 | 10:55:53 01/12/2025 |
| 146 |  Korbit |
ETC/KRW | $13.28 | $15,786.64 | 10:51:07 01/12/2025 |
| 147 | CoinEx |
ETC/BTC | $12.93 | $14,457.61 | 10:59:53 01/12/2025 |
| 148 | Coinbase Exchange |
ETC/GBP | $12.95 | $13,587.89 | 10:56:59 01/12/2025 |
| 149 | BtcTurk | Kripto |
ETC/USDT | $12.93 | $12,493.86 | 10:59:54 01/12/2025 |
| 150 |  LATOKEN |
ETC/USDT | $15.29 | $12,236.06 | 10:57:11 01/12/2025 |
| 151 |  Aster |
ETC/USDT | $12.96 | $11,455.90 | 10:54:15 01/12/2025 |
| 152 |  Bit2Me |
ETC/EUR | $12.95 | $9,508.39 | 10:57:08 01/12/2025 |
| 153 | Gate |
ETC/ETH | $12.96 | $9,429.40 | 10:56:54 01/12/2025 |
| 154 | DigiFinex |
ETC/BTC | $12.96 | $9,395.39 | 10:36:11 01/12/2025 |
| 155 | Kraken |
ETC/EUR | $12.95 | $9,381.65 | 10:59:54 01/12/2025 |
| 156 | KuCoin |
ETC/ETH | $13.01 | $8,053.08 | 10:55:53 01/12/2025 |
| 157 |  Binance TR |
ETC/TRY | $12.94 | $6,991.01 | 10:57:13 01/12/2025 |
| 158 |  Uniswap v3 (BSC) |
ETC/XVS | $13.02 | $6,838.77 | 07:53:45 01/12/2025 |
| 159 | Bitget |
ETC/BTC | $12.94 | $6,308.18 | 10:54:08 01/12/2025 |
| 160 | Uniswap v3 (BSC) |
ETC/UNI | $12.93 | $6,034.58 | 10:37:15 01/12/2025 |
| 161 | Bitrue |
ETC/ETH | $13.00 | $5,929.08 | 10:57:08 01/12/2025 |
| 162 | Coinbase Exchange |
ETC/BTC | $12.96 | $5,543.22 | 10:56:59 01/12/2025 |
| 163 |  Binance TH |
ETC/USDT | $12.95 | $5,068.98 | 10:57:08 01/12/2025 |
| 164 | PointPay |
ETC/USDC | $12.94 | $5,038.22 | 10:57:07 01/12/2025 |
| 165 | Poloniex |
ETC/BTC | $12.94 | $4,806.90 | 11:02:53 01/12/2025 |
| 166 | CoinEx |
ETC/USDC | $12.95 | $3,378.73 | 10:59:53 01/12/2025 |
| 167 |  Indodax |
ETC/IDR | $13.05 | $3,314.28 | 10:59:54 01/12/2025 |
| 168 | Bitfinex |
ETC/USDT | $13.06 | $2,769.19 | 10:59:53 01/12/2025 |
| 169 | Binance |
ETC/ETH | $12.95 | $2,239.87 | 10:56:54 01/12/2025 |
| 170 | KuCoin |
ETC/BTC | $13.01 | $1,896.06 | 10:55:53 01/12/2025 |
| 171 | Kraken |
ETC/XBT | $12.94 | $1,828.68 | 10:59:54 01/12/2025 |
| 172 | Crypto.com Exchange |
ETC/USD | $12.95 | $1,657.72 | 10:54:18 01/12/2025 |
| 173 | OKX |
ETC/USD | $12.95 | $1,641.95 | 10:56:54 01/12/2025 |
| 174 |  Bitstamp by Robinhood |
ETC/USD | $13.05 | $1,542.20 | 10:59:53 01/12/2025 |
| 175 | WOO X |
ETC/USDT | $12.95 | $1,363.69 | 10:57:07 01/12/2025 |
| 176 | Poloniex |
ETC/ETH | $13.03 | $1,359.39 | 11:02:53 01/12/2025 |
| 177 |  Binance.US |
ETC/USDT | $12.97 | $1,237.76 | 10:59:53 01/12/2025 |
| 178 | Binance |
ETC/BNB | $12.96 | $1,212.30 | 10:56:54 01/12/2025 |
| 179 |  BTC Markets |
ETC/AUD | $13.09 | $981.97 | 10:54:12 01/12/2025 |
| 180 |  Tokocrypto |
ETC/USDT | $12.95 | $868.69 | 10:57:08 01/12/2025 |
| 181 | Upbit |
ETC/BTC | $13.21 | $767.72 | 10:56:53 01/12/2025 |
| 182 |  OKJ |
ETC/JPY | $13.37 | $584.53 | 10:57:08 01/12/2025 |
| 183 | Bitrue |
ETC/XRP | $12.94 | $522.03 | 10:57:08 01/12/2025 |
| 184 | Dex-Trade |
ETC/ETH | $12.97 | $491.31 | 10:54:11 01/12/2025 |
| 185 | Upbit |
ETC/USDT | $12.87 | $461.79 | 10:56:23 01/12/2025 |
| 186 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.90 | $430.77 | 10:29:07 01/12/2025 |
| 187 | Binance.US |
ETC/USD | $13.66 | $269.68 | 04:13:23 29/11/2025 |
| 188 |  Flipster |
ETC/USDT | $12.95 | $201.40 | 11:00:16 01/12/2025 |
| 189 |  Uniswap v4 (BSC) |
ETC/UNI | $12.86 | $132.34 | 10:48:04 01/12/2025 |
| 190 | Deepcoin |
ETC/USDT | $12.94 | $98.73 | 10:57:08 01/12/2025 |
| 191 | KoinBX |
ETC/USDT | $12.95 | $55.33 | 11:00:13 01/12/2025 |
| 192 | KoinBX |
ETC/ETH | $12.94 | $51.15 | 11:00:13 01/12/2025 |
| 193 |  MDEX (BSC) |
ETC/USDT | $12.95 | $48.57 | 10:28:57 01/12/2025 |
| 194 |  ApeSwap (BSC) |
ETC/WBNB | $12.87 | $37.77 | 10:34:52 01/12/2025 |
| 195 |  CEX.IO |
ETC/USDT | $13.01 | $31.70 | 10:57:11 01/12/2025 |
| 196 | CEX.IO |
ETC/USD | $12.99 | $23.95 | 10:57:11 01/12/2025 |
| 197 |  CoinJar |
ETC/USDC | $13.63 | $13.63 | 10:57:49 01/12/2025 |
| 198 |  Independent Reserve |
ETC/AUD | $13.89 | $8.32 | 11:00:12 01/12/2025 |
| 199 |  BitTrade |
ETC/JPY | $12.99 | $7.38 | 10:57:13 01/12/2025 |
| 200 |  Nomiswap |
ETC/BUSD | $13.27 | $1.57 | 07:53:46 01/12/2025 |
| 201 |  HitBTC |
ETC/BTC | $12.08 | $0 | 11:00:07 01/12/2025 |
| 202 | HitBTC |
ETC/USDT | $11.62 | $0 | 11:00:07 01/12/2025 |
| 203 | Bitstamp by Robinhood |
ETC/EUR | $13.34 | $0 | 10:59:53 01/12/2025 |
| 204 | Independent Reserve |
ETC/NZD | $13.79 | $0 | 11:00:12 01/12/2025 |
| 205 | Independent Reserve |
ETC/SGD | $13.80 | $0 | 11:00:12 01/12/2025 |
| 206 | Independent Reserve |
ETC/USD | $13.79 | $0 | 11:00:12 01/12/2025 |
| 207 | CoinJar |
ETC/AUD | $13.93 | $0 | 10:57:49 01/12/2025 |
| 208 | CoinJar |
ETC/EUR | $19.54 | $0 | 10:57:49 01/12/2025 |
| 209 | CoinJar |
ETC/GBP | $16.74 | $0 | 10:57:49 01/12/2025 |
| 210 | CoinJar |
ETC/USD | $13.92 | $0 | 10:57:49 01/12/2025 |
| 211 | CoinJar |
ETC/USDT | $14.41 | $0 | 10:57:49 01/12/2025 |
| 212 |  FMFW.io |
ETC/BTC | $10.80 | $0 | 11:00:08 01/12/2025 |
| 213 | FMFW.io |
ETC/USD | $0.5000 | $0 | 11:00:08 01/12/2025 |
| 214 |  CoinZoom |
ETC/USD | $12.93 | $0 | 11:00:14 01/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:33:18 01/12/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,031,055 với tỷ giá $12.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.