Ethereum Classic ETC
Xếp hạng #51
08:28:00 28/06/2026
Giá Ethereum Classic (ETC)
$7.06 -2.64%
0.0001174 BTC
189,237 VND
Thấp: $7.05
Cao: $7.31
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.06 | $71,204,653 | 07:54:17 28/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.06 | $46,651,946 | 07:57:16 28/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.58 | $34,488,271 | 07:51:22 28/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.06 | $29,699,139 | 07:54:16 28/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.05 | $29,502,221 | 08:00:15 28/06/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.06 | $20,199,409 | 07:54:08 28/06/2026 |
| 7 |  Binance |
ETC/USDT | $7.06 | $13,422,322 | 07:54:16 28/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.09 | $12,992,924 | 08:00:07 28/06/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.06 | $12,161,446 | 07:57:15 28/06/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.05 | $12,087,577 | 08:00:17 28/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.05 | $12,087,483 | 08:00:15 28/06/2026 |
| 12 |  WHXEX |
ETC/USDT | $7.05 | $12,087,483 | 08:00:16 28/06/2026 |
| 13 |  CoinP |
ETC/USDT | $7.04 | $11,025,748 | 07:57:15 28/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.08 | $10,677,116 | 07:48:15 28/06/2026 |
| 15 |  BTSE |
ETC/USDT | $7.06 | $10,104,947 | 07:51:15 28/06/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.04 | $9,731,063 | 08:00:15 28/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.06 | $9,492,960 | 07:57:15 28/06/2026 |
| 18 |  AscendEX |
ETC/USDT | $7.05 | $9,146,787 | 07:57:15 28/06/2026 |
| 19 |  CoinMy |
ETC/USDT | $7.05 | $8,604,791 | 08:00:16 28/06/2026 |
| 20 |  LBank |
ETC/USDT | $7.05 | $8,567,107 | 07:57:17 28/06/2026 |
| 21 |  Ju.com |
ETC/USDT | $7.05 | $7,673,257 | 08:00:16 28/06/2026 |
| 22 |  Hibt |
ETC/USDT | $7.06 | $7,560,463 | 07:57:17 28/06/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.05 | $7,454,367 | 08:00:15 28/06/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $7.05 | $6,989,182 | 08:00:17 28/06/2026 |
| 25 |  CoinW |
ETC/USDT | $7.06 | $6,239,778 | 07:57:16 28/06/2026 |
| 26 |  FameEX |
ETC/USDT | $7.06 | $5,195,957 | 07:57:19 28/06/2026 |
| 27 |  Ourbit |
ETC/USDT | $7.06 | $5,029,056 | 07:57:16 28/06/2026 |
| 28 |  Batonex |
ETC/USDT | $7.05 | $5,015,145 | 08:00:16 28/06/2026 |
| 29 |  YoBit |
ETC/BTC | $7.19 | $4,839,600 | 08:00:10 28/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.06 | $4,411,926 | 07:57:15 28/06/2026 |
| 31 |  Azbit |
ETC/USDT | $7.06 | $3,906,062 | 07:54:11 28/06/2026 |
| 32 | CoinP |
ETC/USDT | $7.06 | $3,854,594 | 07:57:10 28/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.05 | $3,748,202 | 08:00:17 28/06/2026 |
| 34 |  Websea |
ETC/USDT | $7.06 | $3,526,238 | 07:57:17 28/06/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.06 | $3,374,837 | 07:57:40 28/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.05 | $3,332,795 | 08:00:17 28/06/2026 |
| 37 |  Hotcoin |
ETC/USDT | $7.07 | $3,213,433 | 07:59:55 28/06/2026 |
| 38 |  Poloniex |
ETC/USDT | $7.07 | $3,108,256 | 07:59:53 28/06/2026 |
| 39 |  BTCC |
ETC/USDT | $7.07 | $2,659,216 | 07:57:16 28/06/2026 |
| 40 |  CoinChief |
ETC/USDT | $7.06 | $2,618,235 | 07:57:08 28/06/2026 |
| 41 |  Toobit |
ETC/USDT | $7.06 | $2,527,875 | 07:57:17 28/06/2026 |
| 42 |  Bybit |
ETC/USDT | $7.06 | $2,392,016 | 07:54:16 28/06/2026 |
| 43 | IndoEx |
ETC/USDT | $7.09 | $2,030,903 | 08:00:07 28/06/2026 |
| 44 |  CrypFine |
ETC/USDT | $7.06 | $1,967,463 | 07:57:19 28/06/2026 |
| 45 | Hotcoin |
ETC/USDT | $7.06 | $1,922,719 | 07:57:17 28/06/2026 |
| 46 |  COINSPACE |
ETC/USDT | $7.05 | $1,862,121 | 08:00:07 28/06/2026 |
| 47 |  BitMart |
ETC/USDT | $7.06 | $1,850,370 | 07:57:11 28/06/2026 |
| 48 |  Deepcoin |
ETC/USDT | $7.06 | $1,826,802 | 07:57:15 28/06/2026 |
| 49 | WOO X Pro |
ETC/USDT | $7.05 | $1,773,711 | 08:00:11 28/06/2026 |
| 50 | FameEX |
ETC/USDT | $7.07 | $1,604,265 | 07:57:10 28/06/2026 |
| 51 |  Bitget |
ETC/USDT | $7.06 | $1,534,698 | 07:54:15 28/06/2026 |
| 52 |  Cofinex |
ETC/USDT | $7.05 | $1,524,659 | 08:00:15 28/06/2026 |
| 53 |  HTX |
ETC/USDT | $7.10 | $1,413,526 | 07:59:55 28/06/2026 |
| 54 |  SWFT Trade |
ETC/USDT | $7.09 | $1,413,135 | 08:00:12 28/06/2026 |
| 55 |  Bitrue |
ETC/USDT | $7.06 | $1,275,956 | 07:57:16 28/06/2026 |
| 56 |  WEEX |
ETC/USDT | $7.06 | $1,270,637 | 07:57:09 28/06/2026 |
| 57 |  BitDelta |
ETC/USDT | $7.06 | $1,205,564 | 08:00:07 28/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.06 | $1,183,640 | 07:54:15 28/06/2026 |
| 59 |  Phemex |
ETC/USDT | $7.06 | $1,147,231 | 07:57:16 28/06/2026 |
| 60 | Binance |
ETC/USDT | $7.06 | $1,111,880 | 07:56:42 28/06/2026 |
| 61 | CoinMy |
ETC/USDT | $7.06 | $995,786 | 08:00:09 28/06/2026 |
| 62 | Aivora Exchange |
ETC/USDT | $7.07 | $987,877 | 08:00:13 28/06/2026 |
| 63 |  Bitbase |
ETC/USDT | $7.09 | $978,935 | 07:39:18 28/06/2026 |
| 64 |  MEXC |
ETC/USDT | $7.06 | $955,154 | 07:57:16 28/06/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.12 | $910,249 | 08:00:10 28/06/2026 |
| 66 | CrypFine |
ETC/USDT | $7.06 | $905,926 | 07:57:19 28/06/2026 |
| 67 |  EasiCoin |
ETC/USDT | $7.05 | $873,397 | 08:00:16 28/06/2026 |
| 68 |  Cat.Ex |
ETC/BTC | $7.05 | $871,267 | 08:00:12 28/06/2026 |
| 69 |  MGBX |
ETC/USDT | $7.06 | $858,290 | 07:57:16 28/06/2026 |
| 70 |  BitTap |
ETC/USDT | $7.05 | $793,727 | 08:00:16 28/06/2026 |
| 71 |  Bitbaby |
ETC/USDT | $7.05 | $775,159 | 08:00:16 28/06/2026 |
| 72 |  SuperEx |
ETC/USDT | $7.03 | $763,187 | 07:54:09 28/06/2026 |
| 73 |  YUBIT |
ETC/USDT | $7.06 | $752,948 | 07:57:15 28/06/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.06 | $717,575 | 07:54:15 28/06/2026 |
| 75 |  Gate |
ETC/USDT | $7.06 | $666,437 | 07:54:20 28/06/2026 |
| 76 |  Bitunix |
ETC/USDT | $7.06 | $666,273 | 07:57:17 28/06/2026 |
| 77 | Cat.Ex |
ETC/USDT | $7.06 | $637,823 | 08:00:12 28/06/2026 |
| 78 | IndoEx |
ETC/ETH | $7.09 | $634,781 | 08:00:07 28/06/2026 |
| 79 |  BlockFin |
ETC/USDT | $7.08 | $605,999 | 08:00:09 28/06/2026 |
| 80 |  Bitspay |
ETC/USDC | $7.10 | $573,254 | 08:00:11 28/06/2026 |
| 81 | Biconomy.com |
ETC/USDT | $7.07 | $570,073 | 07:57:09 28/06/2026 |
| 82 | Bitspay |
ETC/BTC | $7.22 | $567,882 | 08:00:11 28/06/2026 |
| 83 |  Upbit |
ETC/KRW | $7.00 | $558,582 | 07:56:53 28/06/2026 |
| 84 | BTCC |
ETC/USDT | $7.07 | $555,519 | 07:57:12 28/06/2026 |
| 85 |  KuCoin |
ETC/USDT | $7.05 | $554,887 | 07:57:19 28/06/2026 |
| 86 |  4E |
ETC/USDT | $7.05 | $549,578 | 08:00:11 28/06/2026 |
| 87 | AscendEX |
ETC/USDT | $7.07 | $546,852 | 07:57:07 28/06/2026 |
| 88 |  EXMO |
ETC/USDC | $7.07 | $539,468 | 07:57:10 28/06/2026 |
| 89 |  EXMO.ME |
ETC/USDC | $7.06 | $539,126 | 08:00:07 28/06/2026 |
| 90 | CoinW |
ETC/USDT | $7.07 | $526,350 | 07:57:07 28/06/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $7.06 | $525,621 | 07:57:17 28/06/2026 |
| 92 | 4E |
ETC/USDT | $7.05 | $519,050 | 08:00:15 28/06/2026 |
| 93 | BlockFin |
ETC/USDT | $7.05 | $466,009 | 08:00:15 28/06/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $7.06 | $433,476 | 08:00:07 28/06/2026 |
| 95 |  KCEX |
ETC/USDT | $7.06 | $433,394 | 07:57:15 28/06/2026 |
| 96 |  Gems Trade |
ETC/USDT | $7.08 | $418,558 | 07:51:09 28/06/2026 |
| 97 |  OKX |
ETC/USDT | $7.06 | $415,108 | 07:56:23 28/06/2026 |
| 98 | EXMO |
ETC/USDT | $7.06 | $411,737 | 07:57:10 28/06/2026 |
| 99 | EXMO.ME |
ETC/USDT | $7.05 | $411,294 | 08:00:07 28/06/2026 |
| 100 | Gate |
ETC/USDT | $7.07 | $395,289 | 07:56:54 28/06/2026 |
| 101 | Ju.com |
ETC/USDT | $7.05 | $384,121 | 08:00:07 28/06/2026 |
| 102 | YUBIT |
ETC/USDT | $7.06 | $377,682 | 07:57:10 28/06/2026 |
| 103 |  Tebbit |
ETC/USDT | $7.05 | $369,223 | 08:00:16 28/06/2026 |
| 104 |  BloFin |
ETC/USDT | $7.08 | $364,384 | 07:57:11 28/06/2026 |
| 105 |  WhiteBIT |
ETC/USDT | $7.07 | $356,286 | 07:57:08 28/06/2026 |
| 106 | Hibt |
ETC/USDT | $7.06 | $332,944 | 07:57:12 28/06/2026 |
| 107 | XT.COM |
ETC/USDT | $7.06 | $310,928 | 07:57:10 28/06/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.06 | $303,627 | 08:00:09 28/06/2026 |
| 109 | Toobit |
ETC/USDT | $7.06 | $295,349 | 07:57:12 28/06/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $7.07 | $289,447 | 07:57:00 28/06/2026 |
| 111 | UZX |
ETC/USDT | $7.06 | $272,144 | 07:54:09 28/06/2026 |
| 112 | WOO X Pro |
ETC/USD | $7.06 | $261,394 | 08:00:15 28/06/2026 |
| 113 | Tapbit |
ETC/USDT | $7.06 | $259,958 | 07:57:07 28/06/2026 |
| 114 | Phemex |
ETC/USDT | $7.07 | $254,589 | 07:57:11 28/06/2026 |
| 115 |  Hyperliquid |
ETC/USD | $7.07 | $237,995 | 07:57:26 28/06/2026 |
| 116 | KuCoin |
ETC/USDT | $7.06 | $220,372 | 07:56:01 28/06/2026 |
| 117 |  KoinBX |
ETC/BTC | $7.06 | $198,867 | 08:00:11 28/06/2026 |
| 118 | WhiteBIT |
ETC/USDC | $7.08 | $193,686 | 07:57:08 28/06/2026 |
| 119 | BVOX |
ETC/USDT | $7.06 | $182,824 | 07:57:07 28/06/2026 |
| 120 | Ourbit |
ETC/USDT | $7.06 | $178,949 | 07:54:11 28/06/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.07 | $172,077 | 07:57:11 28/06/2026 |
| 122 | LBank |
ETC/USDT | $7.06 | $163,975 | 07:57:08 28/06/2026 |
| 123 | Cofinex |
ETC/USD | $7.06 | $160,103 | 08:00:15 28/06/2026 |
| 124 | Bitget |
ETC/USD | $7.06 | $159,676 | 07:54:15 28/06/2026 |
| 125 | Bybit |
ETC/USDT | $7.06 | $149,381 | 07:54:08 28/06/2026 |
| 126 |  BitKan |
ETC/USDT | $7.06 | $146,801 | 08:00:08 28/06/2026 |
| 127 | KoinBX |
ETC/INR | $7.81 | $134,737 | 08:00:11 28/06/2026 |
| 128 |  BYDFi |
ETC/USDT | $7.08 | $132,394 | 08:00:15 28/06/2026 |
| 129 | WhiteBIT |
ETC/WBT | $7.08 | $127,675 | 07:57:08 28/06/2026 |
| 130 | Bitspay |
ETC/USDT | $7.26 | $124,789 | 08:00:11 28/06/2026 |
| 131 | KoinBX |
ETC/USDT | $7.07 | $110,577 | 08:00:11 28/06/2026 |
| 132 |  Bithumb |
ETC/KRW | $7.00 | $101,207 | 07:59:54 28/06/2026 |
| 133 |  BigONE |
ETC/USDT | $7.07 | $96,519.84 | 07:57:11 28/06/2026 |
| 134 | Bitget |
ETC/USDT | $7.07 | $93,226.12 | 07:54:11 28/06/2026 |
| 135 | MEXC |
ETC/USDC | $7.05 | $92,707.83 | 07:57:16 28/06/2026 |
| 136 | Bitunix |
ETC/USDT | $7.06 | $91,491.04 | 07:57:12 28/06/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $7.06 | $88,986.86 | 08:00:07 28/06/2026 |
| 138 | HTX |
ETC/USDT | $7.09 | $88,966.74 | 07:54:17 28/06/2026 |
| 139 | Cofinex |
ETC/USDC | $7.04 | $88,207.70 | 08:00:15 28/06/2026 |
| 140 | MEXC |
ETC/USDT | $7.07 | $83,662.47 | 07:57:11 28/06/2026 |
| 141 |  Pionex |
ETC/USDT | $7.07 | $83,538.47 | 07:57:11 28/06/2026 |
| 142 | BloFin |
ETC/USDT | $7.06 | $82,200.33 | 07:57:16 28/06/2026 |
| 143 | Pionex |
ETC/USDT | $7.06 | $82,120.20 | 07:57:16 28/06/2026 |
| 144 |  LeveX |
ETC/USDT | $7.05 | $81,264.97 | 08:00:15 28/06/2026 |
| 145 |  ICRYPEX |
ETC/USDT | $7.04 | $80,236.69 | 08:00:10 28/06/2026 |
| 146 |  AlphaX |
ETC/USDT | $7.05 | $79,648.38 | 08:00:16 28/06/2026 |
| 147 |  Picol |
ETC/USDT | $7.06 | $73,524.27 | 08:00:07 28/06/2026 |
| 148 | Bitspay |
ETC/ETH | $7.22 | $66,154.63 | 08:00:11 28/06/2026 |
| 149 |  BingX |
ETC/USDT | $7.07 | $64,220.91 | 07:57:11 28/06/2026 |
| 150 |  PointPay |
ETC/USDT | $7.07 | $59,486.25 | 07:57:10 28/06/2026 |
| 151 |  Bitvavo |
ETC/EUR | $7.08 | $58,326.21 | 07:57:10 28/06/2026 |
| 152 | MEXC |
ETC/USDC | $7.08 | $55,580.30 | 07:57:11 28/06/2026 |
| 153 |  CoinEx |
ETC/USDT | $7.07 | $53,824.69 | 07:59:53 28/06/2026 |
| 154 | KCEX |
ETC/USDT | $7.06 | $51,623.09 | 07:57:12 28/06/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.07 | $51,463.03 | 08:00:12 28/06/2026 |
| 156 | Bitrue |
ETC/USDC | $7.07 | $51,165.75 | 07:57:10 28/06/2026 |
| 157 | Cofinex |
ETC/USDT | $7.07 | $50,767.88 | 08:00:07 28/06/2026 |
| 158 | Blockfinex |
ETC/USDT | $7.06 | $48,065.79 | 08:00:12 28/06/2026 |
| 159 | idax exchange |
ETC/USDT | $7.06 | $48,062.14 | 08:00:13 28/06/2026 |
| 160 | WHXEX |
ETC/USDT | $7.06 | $48,033.08 | 08:00:08 28/06/2026 |
| 161 | WhiteBIT |
ETC/TRY | $7.07 | $47,605.90 | 07:57:08 28/06/2026 |
| 162 | Koinbay |
ETC/USDT | $7.09 | $47,314.17 | 07:45:09 28/06/2026 |
| 163 | BYDFi |
ETC/USDT | $7.07 | $45,391.50 | 07:57:11 28/06/2026 |
| 164 | BitTap |
ETC/USDT | $7.07 | $41,286.06 | 08:00:07 28/06/2026 |
| 165 | EasiCoin |
ETC/USDT | $7.06 | $40,996.93 | 08:00:07 28/06/2026 |
| 166 | Binance |
ETC/BTC | $7.07 | $34,498.58 | 07:56:54 28/06/2026 |
| 167 |  GroveX |
ETC/USDT | $7.06 | $33,890.54 | 08:00:09 28/06/2026 |
| 168 |  Kraken |
ETC/EUR | $7.10 | $30,768.96 | 07:59:54 28/06/2026 |
| 169 |  Bit2Me |
ETC/EUR | $7.10 | $30,708.45 | 07:57:12 28/06/2026 |
| 170 |  XBO.com |
ETC/EUR | $7.08 | $29,351.08 | 08:00:09 28/06/2026 |
| 171 | XBO.com |
ETC/USDT | $7.06 | $29,318.69 | 08:00:09 28/06/2026 |
| 172 | XBO.com |
ETC/USD | $7.05 | $29,298.38 | 08:00:09 28/06/2026 |
| 173 |  Kanga Exchange |
ETC/PLN | $7.09 | $29,174.57 | 07:57:11 28/06/2026 |
| 174 |  ZKE |
ETC/USDT | $7.06 | $28,839.48 | 08:00:13 28/06/2026 |
| 175 | Kanga Exchange |
ETC/USDT | $7.08 | $26,970.12 | 07:57:11 28/06/2026 |
| 176 |  Bitcastle |
ETC/USDT | $7.06 | $26,412.21 | 08:00:10 28/06/2026 |
| 177 |  Globe Derivative Exchange |
ETC/USD | $7.05 | $26,383.13 | 08:00:16 28/06/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.06 | $25,490.65 | 07:57:10 28/06/2026 |
| 179 | WhiteBIT |
ETC/BTC | $7.06 | $24,549.50 | 07:57:08 28/06/2026 |
| 180 | Bitrue |
ETC/USDT | $7.06 | $21,683.16 | 07:57:10 28/06/2026 |
| 181 | Binance |
ETC/USDC | $7.07 | $20,750.43 | 07:56:54 28/06/2026 |
| 182 |  Coinone |
ETC/KRW | $7.00 | $19,918.15 | 07:59:53 28/06/2026 |
| 183 | WhiteBIT |
ETC/UAH | $6.85 | $18,349.18 | 07:57:08 28/06/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $7.08 | $17,160.69 | 07:59:23 28/06/2026 |
| 185 | XT.COM |
ETC/BTC | $7.07 | $16,795.16 | 07:57:10 28/06/2026 |
| 186 | Kraken |
ETC/USD | $7.07 | $15,304.41 | 07:59:54 28/06/2026 |
| 187 | KuCoin |
ETC/BTC | $7.07 | $13,888.65 | 07:56:01 28/06/2026 |
| 188 | LeveX |
ETC/USDT | $7.06 | $12,581.01 | 08:00:07 28/06/2026 |
| 189 | Binance |
ETC/TRY | $7.18 | $12,093.75 | 07:56:54 28/06/2026 |
| 190 |  Blynex |
ETC/USDT | $7.06 | $10,378.67 | 07:57:07 28/06/2026 |
| 191 | Binance |
ETC/FDUSD | $7.07 | $10,166.39 | 07:56:54 28/06/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.07 | $9,029.80 | 07:57:11 28/06/2026 |
| 193 | WHXEX |
ETC/BTC | $7.03 | $8,611.52 | 08:00:08 28/06/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $7.10 | $8,216.13 | 07:56:29 28/06/2026 |
| 195 | MEXC |
ETC/BTC | $7.08 | $7,834.57 | 07:57:11 28/06/2026 |
| 196 |  Niza.io |
ETC/EUR | $7.10 | $7,823.32 | 07:54:07 28/06/2026 |
| 197 |  Bitcoiva |
ETC/INR | $7.46 | $7,106.67 | 08:00:09 28/06/2026 |
| 198 |  Cryptonex |
ETC/USDT | $7.07 | $7,039.69 | 08:00:10 28/06/2026 |
| 199 | Bitrue |
ETC/BTC | $7.03 | $5,227.11 | 07:57:10 28/06/2026 |
| 200 |  Bitfinex |
ETC/USDT | $7.16 | $4,847.40 | 07:57:15 28/06/2026 |
| 201 | CoinEx |
ETC/USDC | $7.06 | $4,298.55 | 07:59:53 28/06/2026 |
| 202 | Niza.io |
ETC/USD | $7.07 | $3,911.94 | 07:54:07 28/06/2026 |
| 203 | CoinEx |
ETC/BTC | $7.08 | $3,861.97 | 07:59:53 28/06/2026 |
| 204 | WhiteBIT |
ETC/EUR | $7.08 | $3,489.75 | 07:57:08 28/06/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $7.09 | $3,411.02 | 07:57:10 28/06/2026 |
| 206 | Bitfinex |
ETC/USD | $7.08 | $3,316.34 | 07:59:23 28/06/2026 |
| 207 |  BitxEX |
ETC/USDT | $7.05 | $3,045.74 | 08:00:16 28/06/2026 |
| 208 | Bitcoiva |
ETC/USDT | $7.06 | $2,937.72 | 08:00:09 28/06/2026 |
| 209 |  Uniswap v3 (BSC) |
ETC/XVS | $7.20 | $2,626.16 | 23:52:35 27/06/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $7.09 | $2,305.16 | 07:57:10 28/06/2026 |
| 211 |  Korbit |
ETC/KRW | $7.01 | $2,244.52 | 07:57:07 28/06/2026 |
| 212 |  Uniswap v4 (BSC) |
ETC/UNI | $7.11 | $2,239.61 | 05:31:10 28/06/2026 |
| 213 | DigiFinex |
ETC/BTC | $7.09 | $1,544.81 | 07:57:10 28/06/2026 |
| 214 | Kraken |
ETC/XBT | $7.15 | $1,336.31 | 07:59:24 28/06/2026 |
| 215 |  Binance TR |
ETC/TRY | $7.18 | $1,332.38 | 07:57:12 28/06/2026 |
| 216 | Crypto.com Exchange |
ETC/USDT | $7.07 | $1,317.07 | 07:57:10 28/06/2026 |
| 217 |  TRIV |
ETC/IDR | $7.06 | $1,268.98 | 08:00:11 28/06/2026 |
| 218 | TRIV |
ETC/USDT | $7.06 | $1,268.97 | 08:00:11 28/06/2026 |
| 219 |  Remitano |
ETC/USDT | $7.09 | $987.31 | 08:00:12 28/06/2026 |
| 220 | Coinbase Exchange |
ETC/GBP | $7.08 | $931.17 | 07:57:00 28/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $7.13 | $902.38 | 07:59:23 28/06/2026 |
| 222 |  Binance.US |
ETC/USDT | $7.23 | $877.69 | 07:59:53 28/06/2026 |
| 223 | KuCoin |
ETC/USDC | $7.26 | $677.53 | 07:56:01 28/06/2026 |
| 224 |  Aster |
ETC/USDT | $7.24 | $627.61 | 07:54:15 28/06/2026 |
| 225 |  Flipster |
ETC/USDT | $7.08 | $592.18 | 08:00:15 28/06/2026 |
| 226 |  CoinDCX |
ETC/INR | $7.95 | $591.83 | 08:00:07 28/06/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $7.25 | $540.84 | 07:59:23 28/06/2026 |
| 228 |  Indodax |
ETC/IDR | $7.16 | $435.04 | 07:59:55 28/06/2026 |
| 229 | Uniswap v4 (BSC) |
ETC/DOGE | $7.26 | $431.80 | 03:00:21 27/06/2026 |
| 230 | OKX |
ETC/USD | $7.15 | $409.75 | 07:56:54 28/06/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $7.09 | $361.25 | 07:57:00 28/06/2026 |
| 232 |  Dzengi.com |
ETC/USD | $7.05 | $253.98 | 08:00:08 28/06/2026 |
| 233 | Bitfinex |
ETC/BTC | $7.10 | $232.84 | 07:59:23 28/06/2026 |
| 234 | OKX |
ETC/EUR | $7.15 | $225.42 | 07:56:23 28/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.09 | $223.11 | 04:12:11 28/06/2026 |
| 236 | CoinDCX |
ETC/USDT | $7.06 | $132.22 | 08:00:07 28/06/2026 |
| 237 | EXMO |
ETC/USD | $6.80 | $106.38 | 07:57:10 28/06/2026 |
| 238 | Upbit |
ETC/BTC | $7.12 | $93.09 | 07:56:53 28/06/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $7.06 | $92.72 | 07:57:11 28/06/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/DOGE | $7.14 | $89.89 | 02:39:25 28/06/2026 |
| 241 |  Independent Reserve |
ETC/AUD | $7.25 | $88.38 | 08:00:09 28/06/2026 |
| 242 |  BTC Markets |
ETC/AUD | $7.01 | $85.11 | 08:00:08 28/06/2026 |
| 243 | KuCoin |
ETC/ETH | $7.09 | $83.96 | 07:59:53 28/06/2026 |
| 244 | Deepcoin |
ETC/USDT | $7.06 | $82.39 | 07:57:07 28/06/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $7.17 | $76.00 | 06:21:18 28/06/2026 |
| 246 | Bitrue |
ETC/XRP | $7.11 | $72.99 | 07:57:10 28/06/2026 |
| 247 |  NovaDAX |
ETC/BRL | $7.18 | $58.13 | 08:00:08 28/06/2026 |
| 248 | OKX |
ETC/USDC | $7.11 | $56.63 | 07:56:54 28/06/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.15 | $54.21 | 05:58:03 28/06/2026 |
| 250 |  CEX.IO |
ETC/USDT | $7.07 | $35.78 | 07:57:10 28/06/2026 |
| 251 | CEX.IO |
ETC/USD | $7.08 | $29.98 | 07:57:10 28/06/2026 |
| 252 | Upbit |
ETC/USDT | $7.19 | $26.62 | 07:56:53 28/06/2026 |
| 253 |  OKJ |
ETC/JPY | $7.24 | $14.47 | 07:57:12 28/06/2026 |
| 254 |  Bitstamp by Robinhood |
ETC/EUR | $8.20 | $11.39 | 07:59:53 28/06/2026 |
| 255 |  HitBTC |
ETC/USDT | $6.49 | $9.54 | 07:57:09 28/06/2026 |
| 256 |  BitTrade |
ETC/JPY | $7.13 | $6.90 | 07:54:11 28/06/2026 |
| 257 |  ApeSwap (BSC) |
ETC/WBNB | $7.16 | $6.09 | 06:48:32 28/06/2026 |
| 258 |  MDEX (BSC) |
ETC/USDT | $7.16 | $5.51 | 04:44:56 28/06/2026 |
| 259 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 260 |  ZebPay |
ETC/INR | $7.74 | $1.75 | 07:57:10 28/06/2026 |
| 261 |  Nomiswap |
ETC/BUSD | $7.16 | $0.3454 | 06:48:32 28/06/2026 |
| 262 | Poloniex |
ETC/BTC | $7.39 | $0 | 07:59:23 28/06/2026 |
| 263 | Poloniex |
ETC/ETH | $6.37 | $0 | 07:59:53 28/06/2026 |
| 264 | HitBTC |
ETC/BTC | $5.25 | $0 | 07:57:09 28/06/2026 |
| 265 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $0 | 07:59:53 28/06/2026 |
| 266 | Independent Reserve |
ETC/NZD | $7.22 | $0 | 08:00:09 28/06/2026 |
| 267 | Independent Reserve |
ETC/SGD | $7.21 | $0 | 08:00:09 28/06/2026 |
| 268 | Independent Reserve |
ETC/USD | $7.21 | $0 | 08:00:09 28/06/2026 |
| 269 | Gate |
ETC/ETH | $7.23 | $0 | 07:56:54 28/06/2026 |
| 270 |  Bitbns |
ETC/INR | $6.44 | $0 | 08:00:08 28/06/2026 |
| 271 |  LATOKEN |
ETC/USDT | $7.09 | $0 | 07:57:07 28/06/2026 |
| 272 | Bitrue |
ETC/ETH | $6.08 | $0 | 07:57:10 28/06/2026 |
| 273 |  CoinJar |
ETC/AUD | $7.29 | $0 | 08:00:24 28/06/2026 |
| 274 | CoinJar |
ETC/GBP | $16.70 | $0 | 08:00:24 28/06/2026 |
| 275 | CoinJar |
ETC/USD | $7.34 | $0 | 08:00:24 28/06/2026 |
| 276 | CoinJar |
ETC/USDC | $7.34 | $0 | 08:00:24 28/06/2026 |
| 277 | CoinJar |
ETC/USDT | $7.33 | $0 | 08:00:24 28/06/2026 |
| 278 |  digitalexchange.id |
ETC/IDR | $7.09 | $0 | 08:00:11 28/06/2026 |
| 279 |  FMFW.io |
ETC/BTC | $7.51 | $0 | 08:00:08 28/06/2026 |
| 280 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:00:08 28/06/2026 |
| 281 |  Giottus |
ETC/INR | $7.95 | $0 | 07:57:12 28/06/2026 |
| 282 | Giottus |
ETC/USDT | $7.13 | $0 | 07:57:12 28/06/2026 |
| 283 |  CoinZoom |
ETC/USD | $7.06 | $0 | 08:00:07 28/06/2026 |
| 284 |  Changelly |
ETC/BTC | $7.51 | $0 | 08:00:14 28/06/2026 |
| 285 | Changelly |
ETC/USDT | $0.4992 | $0 | 08:00:14 28/06/2026 |
| 286 |  WOO X |
ETC/USDT | $7.06 | $0 | 07:54:15 28/06/2026 |
| 287 | WOO X |
ETC/USDT | $7.07 | $0 | 07:57:10 28/06/2026 |
| 288 |  Bullish |
ETC/USDC | $7.30 | $0 | 07:57:11 28/06/2026 |
| 289 |  Binance TH |
ETC/USDT | $7.06 | $0 | 07:57:10 28/06/2026 |
| 290 |  Gate US |
ETC/USDT | $7.06 | $0 | 08:00:11 28/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 28/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,204,653 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.