Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,610,297,990,077 Khối lượng (24h): $100,558,679,302 Thị phần: BTC: 59.5%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 03:34:00 29/08/2026
Giá Ethereum Classic (ETC)
$7.51 -3.86%
0.00009715 BTC 194,392 VND
Thấp: $7.42 Cao: $7.91

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.48 $86,703,000 02:51:17 29/08/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.48 $55,404,821 03:00:15 29/08/2026
3 KTX KTX ETC/USDT $7.48 $49,297,353 03:00:16 29/08/2026
4 BASEKX BASEKX ETC/USDT $7.48 $48,523,650 03:00:15 29/08/2026
5 ASTX ASTX ETC/USDT $7.48 $47,831,867 03:00:16 29/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.48 $45,910,311 03:00:15 29/08/2026
7 IndoEx IndoEx ETC/BTC $7.48 $39,899,827 02:57:07 29/08/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.48 $23,747,689 02:51:12 29/08/2026
9 Binance Binance ETC/USDT $7.48 $22,216,026 02:54:17 29/08/2026
10 OrangeX OrangeX ETC/USDT $7.48 $17,579,204 02:57:15 29/08/2026
11 Tapbit Tapbit ETC/USDT $7.49 $17,405,434 02:57:15 29/08/2026
12 Biconomy.com Biconomy.com ETC/USDT $7.48 $14,770,679 02:57:15 29/08/2026
13 BitDelta BitDelta ETC/USDT $7.50 $12,883,593 03:00:07 29/08/2026
14 CoinP CoinP ETC/USDT $7.49 $11,744,373 03:00:15 29/08/2026
15 Blockfinex Blockfinex ETC/USDT $7.48 $11,642,344 03:00:15 29/08/2026
16 idax exchange idax exchange ETC/USDT $7.48 $11,642,272 03:00:17 29/08/2026
17 WHXEX WHXEX ETC/USDT $7.48 $11,642,076 03:00:16 29/08/2026
18 LBank LBank ETC/USDT $7.48 $11,520,075 02:57:17 29/08/2026
19 Hibt Hibt ETC/USDT $7.49 $11,486,097 02:57:26 29/08/2026
20 Koinbay Koinbay ETC/USDT $7.47 $11,269,958 02:51:15 29/08/2026
21 BTSE BTSE ETC/USDT $7.48 $10,983,562 02:57:15 29/08/2026
22 B2Z Exchange B2Z Exchange ETC/USD $7.49 $10,650,372 03:00:15 29/08/2026
23 BITmarkets BITmarkets ETC/USDT $7.49 $10,644,785 03:00:15 29/08/2026
24 Echobit Echobit ETC/USDT $7.48 $9,029,025 02:57:16 29/08/2026
25 FameEX FameEX ETC/USDT $7.48 $8,534,105 02:57:20 29/08/2026
26 Ourbit Ourbit ETC/USDT $7.48 $7,806,496 02:57:16 29/08/2026
27 BVOX BVOX ETC/USDT $7.49 $7,324,834 02:57:15 29/08/2026
28 BitMart BitMart ETC/USDT $7.49 $7,173,314 03:00:15 29/08/2026
29 CoinW CoinW ETC/USDT $7.48 $7,139,533 02:57:18 29/08/2026
30 Batonex Batonex ETC/USDT $7.48 $7,060,767 03:00:16 29/08/2026
31 CEEX exchange CEEX exchange ETC/USDT $7.49 $7,008,307 03:00:10 29/08/2026
32 IndoEx IndoEx ETC/USDT $7.48 $6,317,464 02:57:07 29/08/2026
33 CrypFine CrypFine ETC/USDT $7.49 $6,113,156 02:57:16 29/08/2026
34 YoBit YoBit ETC/BTC $8.05 $6,107,594 03:00:08 29/08/2026
35 DigiFinex DigiFinex ETC/USDT $7.48 $6,081,418 03:00:16 29/08/2026
36 WOO X Pro WOO X Pro ETC/USDT $7.48 $5,711,851 03:00:15 29/08/2026
37 XT.COM XT.COM ETC/USDT $7.48 $5,565,776 02:57:42 29/08/2026
38 IBIT Global IBIT Global ETC/USDT $7.48 $5,558,055 03:00:17 29/08/2026
39 BTCC BTCC ETC/USDT $7.48 $4,939,979 02:57:16 29/08/2026
40 Bybit Bybit ETC/USDT $7.48 $4,907,827 02:54:16 29/08/2026
41 OneEx OneEx ETC/USDT $7.50 $4,813,869 03:00:16 29/08/2026
42 BingX BingX ETC/USDT $7.48 $4,342,384 02:57:19 29/08/2026
43 Deepcoin Deepcoin ETC/USDT $7.48 $4,317,803 02:57:15 29/08/2026
44 CoinP CoinP ETC/USDT $7.49 $4,060,196 03:00:08 29/08/2026
45 Cofinex Cofinex ETC/USDT $7.50 $3,961,536 03:00:17 29/08/2026
46 Bitget Bitget ETC/USDT $7.47 $3,954,062 02:54:16 29/08/2026
47 Websea Websea ETC/USDT $7.48 $3,774,128 02:57:17 29/08/2026
48 Toobit Toobit ETC/USDT $7.48 $3,722,836 02:57:15 29/08/2026
49 MEXC MEXC ETC/USDT $7.48 $3,388,031 02:57:16 29/08/2026
50 Poloniex Poloniex ETC/USDT $7.48 $3,333,514 02:59:23 29/08/2026
51 Azbit Azbit ETC/USDT $7.48 $3,198,949 02:57:07 29/08/2026
52 Aivora Exchange Aivora Exchange ETC/USDT $7.48 $3,133,930 03:00:12 29/08/2026
53 Hotcoin Hotcoin ETC/USDT $7.48 $3,015,903 02:57:21 29/08/2026
54 CoinChief CoinChief ETC/USDT $7.49 $2,957,651 02:57:07 29/08/2026
55 COINSPACE COINSPACE ETC/USDT $7.49 $2,913,552 03:00:10 29/08/2026
56 Gate Gate ETC/USDT $7.48 $2,635,856 02:54:20 29/08/2026
57 Bitspay Bitspay ETC/USDC $7.49 $2,527,231 03:00:15 29/08/2026
58 BingX BingX ETC/USD $7.47 $2,418,304 02:57:19 29/08/2026
59 Bitspay Bitspay ETC/BTC $7.45 $2,288,488 03:00:15 29/08/2026
60 UZX UZX ETC/USDT $7.48 $2,129,360 02:57:15 29/08/2026
61 YEX YEX ETC/USDT $7.48 $2,027,659 03:00:16 29/08/2026
62 Binance Binance ETC/USDT $7.49 $1,983,325 02:56:42 29/08/2026
63 IndoEx IndoEx ETC/ETH $7.48 $1,924,449 02:57:07 29/08/2026
64 Bitunix Bitunix ETC/USDT $7.48 $1,907,430 02:57:16 29/08/2026
65 Phemex Phemex ETC/USDT $7.48 $1,773,433 02:57:16 29/08/2026
66 Upbit Upbit ETC/KRW $7.56 $1,691,378 02:56:23 29/08/2026
67 BlockFin BlockFin ETC/USDT $7.51 $1,557,476 03:00:07 29/08/2026
68 KCEX KCEX ETC/USDT $7.48 $1,550,877 02:57:15 29/08/2026
69 Bitrue Bitrue ETC/USDT $7.48 $1,491,578 02:57:17 29/08/2026
70 Zoomex Zoomex ETC/USDT $7.48 $1,469,297 03:00:15 29/08/2026
71 SuperEx SuperEx ETC/USDT $7.47 $1,464,682 03:00:11 29/08/2026
72 WEEX WEEX ETC/USDT $7.49 $1,457,494 02:57:09 29/08/2026
73 Bitbase Bitbase ETC/USDT $7.48 $1,457,314 02:57:18 29/08/2026
74 BitTap BitTap ETC/USDT $7.49 $1,442,103 03:00:16 29/08/2026
75 EasiCoin EasiCoin ETC/USDT $7.48 $1,323,673 03:00:16 29/08/2026
76 YUBIT YUBIT ETC/USDT $7.48 $1,310,273 02:57:15 29/08/2026
77 BlockFin BlockFin ETC/USDT $7.49 $1,292,416 03:00:15 29/08/2026
78 CrypFine CrypFine ETC/USDT $7.47 $1,267,372 02:57:11 29/08/2026
79 Bitbaby Bitbaby ETC/USDT $7.48 $1,190,758 03:00:16 29/08/2026
80 BitGW Exchange BitGW Exchange ETC/USDT $7.49 $1,182,947 02:57:08 29/08/2026
81 OKX OKX ETC/USDT $7.48 $1,172,147 02:56:23 29/08/2026
82 Gems Trade Gems Trade ETC/USDT $7.49 $1,170,854 03:00:08 29/08/2026
83 Cat.Ex Cat.Ex ETC/BTC $7.50 $991,365 03:00:19 29/08/2026
84 BTCC BTCC ETC/USDT $7.49 $990,002 02:57:09 29/08/2026
85 Coinbase Exchange Coinbase Exchange ETC/USD $7.49 $986,893 02:56:29 29/08/2026
86 4E 4E ETC/USDT $7.49 $980,482 03:00:10 29/08/2026
87 MGBX MGBX ETC/USDT $7.48 $975,141 02:57:16 29/08/2026
88 BloFin BloFin ETC/USDT $7.51 $933,301 02:57:07 29/08/2026
89 OneBullEx OneBullEx ETC/USDT $7.13 $911,626 03:00:08 29/08/2026
90 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,032 03:00:10 29/08/2026
91 CoinW CoinW ETC/USDT $7.49 $852,756 02:57:08 29/08/2026
92 Hotcoin Hotcoin ETC/USDT $7.49 $830,171 02:57:10 29/08/2026
93 Bithumb Bithumb ETC/KRW $7.58 $783,503 02:59:24 29/08/2026
94 HTX HTX ETC/USDT $7.49 $720,272 02:59:24 29/08/2026
95 CRMClick CRMClick ETC/USDT $7.49 $720,024 03:00:12 29/08/2026
96 x.me Exchange x.me Exchange ETC/USDT $7.48 $672,995 02:57:19 29/08/2026
97 Bitspay Bitspay ETC/USDT $7.66 $668,555 03:00:15 29/08/2026
98 Toobit Toobit ETC/USDT $7.49 $651,139 02:57:10 29/08/2026
99 Phemex Phemex ETC/USDT $7.50 $616,194 02:57:08 29/08/2026
100 YUBIT YUBIT ETC/USDT $7.48 $590,087 02:57:07 29/08/2026
101 WhiteBIT WhiteBIT ETC/USDT $7.48 $556,092 02:57:08 29/08/2026
102 XT.COM XT.COM ETC/USDT $7.49 $553,017 02:57:09 29/08/2026
103 4E 4E ETC/USDT $7.48 $542,500 03:00:15 29/08/2026
104 Hibt Hibt ETC/USDT $7.48 $489,398 02:54:08 29/08/2026
105 UZX UZX ETC/USDT $7.49 $482,578 02:57:16 29/08/2026
106 Tapbit Tapbit ETC/USDT $7.49 $467,173 02:57:07 29/08/2026
107 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.49 $464,765 03:00:17 29/08/2026
108 CoinEx CoinEx ETC/USDT $7.49 $454,212 02:59:23 29/08/2026
109 KuCoin KuCoin ETC/USDT $7.48 $453,119 02:54:20 29/08/2026
110 Bybit Bybit ETC/USDT $7.48 $428,309 02:54:08 29/08/2026
111 Biconomy.com Biconomy.com ETC/USDT $7.48 $404,913 02:57:08 29/08/2026
112 Gate Gate ETC/USDT $7.49 $384,695 02:56:24 29/08/2026
113 LBank LBank ETC/USDT $7.48 $358,541 02:57:08 29/08/2026
114 BitradeX BitradeX ETC/USDT $7.50 $348,346 03:00:07 29/08/2026
115 Extended Extended ETC/USD $7.49 $344,057 03:03:16 29/08/2026
116 VinDAX VinDAX ETC/USDT $7.47 $337,739 03:00:08 29/08/2026
117 Ourbit Ourbit ETC/USDT $7.48 $321,552 02:54:07 29/08/2026
118 Bitbase Bitbase ETC/USDT $7.49 $274,167 02:54:08 29/08/2026
119 Hyperliquid Hyperliquid ETC/USDC $7.48 $273,213 02:57:26 29/08/2026
120 BVOX BVOX ETC/USDT $7.49 $262,099 02:57:09 29/08/2026
121 YEX YEX ETC/USD $7.47 $248,088 03:00:16 29/08/2026
122 BloFin BloFin ETC/USDT $7.48 $233,670 02:57:16 29/08/2026
123 WhiteBIT WhiteBIT ETC/WBT $7.49 $229,284 02:57:08 29/08/2026
124 Bitspay Bitspay ETC/ETH $7.48 $227,178 03:00:15 29/08/2026
125 BYDFi BYDFi ETC/USDT $7.48 $221,910 03:00:16 29/08/2026
126 BitKan BitKan ETC/USDT $7.49 $203,221 03:00:10 29/08/2026
127 HTX HTX ETC/USDT $7.50 $194,110 02:27:16 29/08/2026
128 LATOKEN LATOKEN ETC/USDT $7.50 $190,095 02:57:08 29/08/2026
129 Bitvavo Bitvavo ETC/EUR $7.49 $190,000 02:57:08 29/08/2026
130 KoinBX KoinBX ETC/BTC $7.49 $179,501 03:00:09 29/08/2026
131 ASTX ASTX ETC/USDT $7.49 $174,258 03:00:11 29/08/2026
132 BigONE BigONE ETC/USDT $7.50 $173,123 02:57:07 29/08/2026
133 PointPay PointPay ETC/USDT $7.49 $170,061 02:57:07 29/08/2026
134 CZR Exchange CZR Exchange ETC/USDT $7.49 $168,029 03:00:07 29/08/2026
135 AEGET AEGET ETC/USDT $7.49 $166,369 03:00:18 29/08/2026
136 Bitget Bitget ETC/USDT $7.48 $165,095 02:55:08 29/08/2026
137 AEGET AEGET ETC/USDT $7.50 $162,855 02:57:08 29/08/2026
138 Pionex Pionex ETC/USDT $7.48 $155,389 02:57:16 29/08/2026
139 Pionex Pionex ETC/USDT $7.50 $152,252 02:57:08 29/08/2026
140 KuCoin KuCoin ETC/USDT $7.48 $151,310 02:56:23 29/08/2026
141 MEXC MEXC ETC/USDT $7.48 $149,504 02:54:07 29/08/2026
142 Cat.Ex Cat.Ex ETC/USDT $7.50 $147,250 03:00:19 29/08/2026
143 XXKK XXKK ETC/USDT $7.49 $143,229 03:00:11 29/08/2026
144 Cofinex Cofinex ETC/USDC $7.48 $141,886 03:00:17 29/08/2026
145 XBO.com XBO.com ETC/USDT $7.48 $138,184 03:00:11 29/08/2026
146 Picol Picol ETC/USDT $7.49 $134,324 03:00:08 29/08/2026
147 TxFlow TxFlow ETC/USDC $7.49 $125,425 03:00:29 29/08/2026
148 LeveX LeveX ETC/USDT $7.48 $120,585 03:00:16 29/08/2026
149 CoinEx CoinEx ETC/USDT $7.47 $119,199 02:57:15 29/08/2026
150 KoinBX KoinBX ETC/USDT $7.50 $110,297 03:00:09 29/08/2026
151 KoinBX KoinBX ETC/INR $7.82 $110,207 03:00:09 29/08/2026
152 Bitunix Bitunix ETC/USDT $7.49 $106,100 02:57:09 29/08/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $7.50 $102,671 03:00:11 29/08/2026
154 BingX BingX ETC/USDT $7.50 $102,009 02:57:07 29/08/2026
155 YEX YEX ETC/USDT $7.49 $98,610.45 03:00:08 29/08/2026
156 Bitbaby Bitbaby ETC/USDT $7.52 $92,135.13 03:00:10 29/08/2026
157 EasiCoin EasiCoin ETC/USDT $7.49 $91,930.77 03:00:10 29/08/2026
158 FameEX FameEX ETC/USDT $7.48 $89,980.76 02:57:08 29/08/2026
159 ICRYPEX ICRYPEX ETC/USDT $7.44 $82,228.37 03:00:08 29/08/2026
160 BYDFi BYDFi ETC/USDT $7.50 $80,939.01 03:00:11 29/08/2026
161 idax exchange idax exchange ETC/USDT $7.49 $75,056.01 03:00:12 29/08/2026
162 Blockfinex Blockfinex ETC/USDT $7.49 $74,970.98 03:00:07 29/08/2026
163 WHXEX WHXEX ETC/USDT $7.49 $74,922.59 03:00:08 29/08/2026
164 Koinbay Koinbay ETC/USDT $7.48 $73,196.79 02:51:09 29/08/2026
165 KTX KTX ETC/USDT $7.50 $72,937.62 03:00:10 29/08/2026
166 Bitrue Bitrue ETC/USDC $7.50 $72,258.87 02:57:08 29/08/2026
167 WhiteBIT WhiteBIT ETC/USDC $7.48 $71,073.32 02:57:08 29/08/2026
168 Kraken Kraken ETC/USD $7.50 $69,846.34 02:59:24 29/08/2026
169 GroveX GroveX ETC/USDT $7.50 $69,406.64 03:00:10 29/08/2026
170 WhiteBIT WhiteBIT ETC/TRY $7.49 $68,822.68 02:57:08 29/08/2026
171 MEXC MEXC ETC/USDC $7.47 $64,942.86 02:57:16 29/08/2026
172 KCEX KCEX ETC/USDT $7.51 $56,775.90 02:57:08 29/08/2026
173 MEXC MEXC ETC/USDC $7.49 $56,020.79 02:54:07 29/08/2026
174 Bitfinex Bitfinex ETC/USD $7.50 $52,990.20 02:59:53 29/08/2026
175 Cofinex Cofinex ETC/USDT $7.50 $51,487.04 03:00:08 29/08/2026
176 Binance Binance ETC/BTC $7.49 $50,440.35 02:56:42 29/08/2026
177 BitTap BitTap ETC/USDT $7.49 $50,177.30 03:00:07 29/08/2026
178 DigiFinex DigiFinex ETC/USDT $7.49 $48,707.15 02:57:07 29/08/2026
179 Coincall Coincall ETC/USD $7.49 $48,132.10 03:03:15 29/08/2026
180 PrimeXBT PrimeXBT ETC/USDT $7.48 $47,976.08 03:00:17 29/08/2026
181 Bitfinex Bitfinex ETC/USDT $7.49 $47,530.08 02:57:15 29/08/2026
182 XBO.com XBO.com ETC/USD $7.51 $46,017.46 03:00:11 29/08/2026
183 ZKE ZKE ETC/USDT $7.49 $44,982.59 03:00:09 29/08/2026
184 XBO.com XBO.com ETC/EUR $7.51 $40,035.86 03:00:11 29/08/2026
185 Bitrue Bitrue ETC/USDT $7.49 $37,760.62 02:57:08 29/08/2026
186 Kanga Exchange Kanga Exchange ETC/USDT $7.51 $34,708.24 03:00:09 29/08/2026
187 Kanga Exchange Kanga Exchange ETC/PLN $7.49 $33,898.83 03:00:09 29/08/2026
188 WhiteBIT WhiteBIT ETC/BTC $7.49 $33,759.70 02:57:08 29/08/2026
189 Bit2Me Bit2Me ETC/EUR $7.49 $33,070.73 02:57:08 29/08/2026
190 Kraken Kraken ETC/EUR $7.49 $33,042.92 02:59:24 29/08/2026
191 Bitcastle Bitcastle ETC/USDT $7.49 $32,230.17 03:00:11 29/08/2026
192 NexDAX NexDAX ETC/USDT $7.52 $31,806.96 03:00:13 29/08/2026
193 Binance Binance ETC/USDC $7.50 $29,202.09 02:56:42 29/08/2026
194 Coinone Coinone ETC/KRW $7.56 $28,479.14 02:56:53 29/08/2026
195 XT.COM XT.COM ETC/BTC $7.49 $24,806.56 02:57:09 29/08/2026
196 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.48 $23,224.15 02:56:53 29/08/2026
197 Binance Binance ETC/FDUSD $7.50 $23,218.70 02:56:42 29/08/2026
198 Revolut X Revolut X ETC/USD $7.49 $22,192.29 03:00:08 29/08/2026
199 Aster Aster ETC/USDT $7.44 $20,757.12 02:54:15 29/08/2026
200 Cryptonex Cryptonex ETC/USDT $7.52 $20,256.57 03:00:14 29/08/2026
201 WhiteBIT WhiteBIT ETC/UAH $7.32 $18,613.08 02:57:08 29/08/2026
202 Niza.io Niza.io ETC/USD $7.50 $17,791.72 03:00:12 29/08/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $7.51 $16,137.43 03:00:09 29/08/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $7.46 $13,113.25 02:56:29 29/08/2026
205 LeveX LeveX ETC/USDT $7.49 $12,828.70 03:00:09 29/08/2026
206 CoinEx CoinEx ETC/BTC $7.49 $12,390.78 02:59:23 29/08/2026
207 Blynex Blynex ETC/USDT $7.47 $11,987.19 02:57:11 29/08/2026
208 OKX OKX ETC/EUR $7.49 $10,953.01 02:56:23 29/08/2026
209 MEXC MEXC ETC/BTC $7.48 $10,271.70 02:54:07 29/08/2026
210 Bitfinex Bitfinex ETC/USDT $7.47 $9,957.47 02:59:53 29/08/2026
211 Niza.io Niza.io ETC/EUR $7.49 $8,436.27 03:00:12 29/08/2026
212 AlphaX AlphaX ETC/USDT $7.48 $8,399.53 03:00:16 29/08/2026
213 WHXEX WHXEX ETC/BTC $7.44 $8,098.32 03:00:08 29/08/2026
214 Binance Binance ETC/TRY $7.50 $8,003.19 02:56:42 29/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.43 $7,949.89 02:56:53 29/08/2026
216 Bitcoiva Bitcoiva ETC/INR $7.80 $7,559.05 03:00:10 29/08/2026
217 Bitrue Bitrue ETC/BTC $7.44 $7,514.40 02:57:08 29/08/2026
218 WhiteBIT WhiteBIT ETC/EUR $7.50 $7,338.64 02:57:08 29/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.49 $6,976.76 02:57:07 29/08/2026
220 Gate Gate ETC/ETH $7.48 $6,215.81 02:56:24 29/08/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.44 $5,985.37 02:18:17 29/08/2026
222 Flipster Flipster ETC/USDT $7.49 $5,701.12 03:00:15 29/08/2026
223 Variational Variational ETC/USDC $7.48 $5,669.15 03:03:16 29/08/2026
224 Binance.US Binance.US ETC/USDT $7.50 $5,184.44 02:59:23 29/08/2026
225 KuCoin KuCoin ETC/USDC $7.48 $4,153.61 02:56:23 29/08/2026
226 Dzengi Dzengi ETC/USD $7.47 $4,128.41 03:00:07 29/08/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.50 $3,856.34 03:00:10 29/08/2026
228 OKX OKX ETC/USDC $7.48 $3,438.29 02:56:23 29/08/2026
229 Binance TR Binance TR ETC/TRY $7.50 $3,369.51 02:57:11 29/08/2026
230 Koinpark Koinpark ETC/USDT $7.50 $3,342.99 03:00:08 29/08/2026
231 BitxEX BitxEX ETC/USDT $7.48 $3,239.84 03:00:16 29/08/2026
232 Bitcoiva Bitcoiva ETC/USDT $7.49 $3,001.31 03:00:10 29/08/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.49 $2,788.53 02:57:07 29/08/2026
234 CoinEx CoinEx ETC/USDC $7.50 $2,657.72 02:59:23 29/08/2026
235 dYdX v4 dYdX v4 ETC/USD $7.51 $2,627.54 03:04:19 29/08/2026
236 Korbit Korbit ETC/KRW $7.51 $2,601.14 02:54:07 29/08/2026
237 Bitfinex Bitfinex ETC/BTC $7.49 $2,343.78 02:59:24 29/08/2026
238 CoinDCX CoinDCX ETC/INR $8.04 $2,115.93 02:57:07 29/08/2026
239 DigiFinex DigiFinex ETC/BTC $7.49 $1,983.37 02:57:07 29/08/2026
240 CEX.IO CEX.IO ETC/USDT $7.49 $1,912.93 02:54:09 29/08/2026
241 Coinstore Coinstore ETC/USDT $7.48 $1,866.17 03:00:10 29/08/2026
242 Binance TH Binance TH ETC/USDT $7.49 $1,782.73 02:57:09 29/08/2026
243 Revolut X Revolut X ETC/GBP $7.48 $1,680.39 03:00:08 29/08/2026
244 Revolut X Revolut X ETC/EUR $7.49 $1,600.58 03:00:08 29/08/2026
245 KuCoin KuCoin ETC/ETH $7.49 $1,451.71 02:56:23 29/08/2026
246 TRIV TRIV ETC/USDT $7.50 $1,325.84 03:00:12 29/08/2026
247 TRIV TRIV ETC/IDR $7.53 $1,325.84 03:00:12 29/08/2026
248 KuCoin KuCoin ETC/BTC $7.43 $1,299.45 02:56:23 29/08/2026
249 Upbit Upbit ETC/BTC $7.54 $1,260.87 02:56:23 29/08/2026
250 CoinDCX CoinDCX ETC/USDT $7.49 $1,216.89 02:57:07 29/08/2026
251 Tokocrypto Tokocrypto ETC/USDT $7.49 $1,088.76 02:57:08 29/08/2026
252 OKX OKX ETC/USD $7.46 $994.05 02:56:23 29/08/2026
253 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.40 $984.06 03:00:16 29/08/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.97 $949.32 16:48:05 27/08/2026
255 Upbit Upbit ETC/USDT $7.50 $795.51 02:56:23 29/08/2026
256 CoinMy CoinMy ETC/USDT $7.66 $706.54 03:00:10 29/08/2026
257 CoinMy CoinMy ETC/USDT $7.70 $623.66 03:00:16 29/08/2026
258 EXMO EXMO ETC/USDC $6.84 $534.36 03:00:10 29/08/2026
259 Indodax Indodax ETC/IDR $7.42 $497.67 02:59:24 29/08/2026
260 BTC Markets BTC Markets ETC/AUD $7.86 $456.16 02:54:13 29/08/2026
261 ZebPay ZebPay ETC/INR $7.90 $397.99 02:57:08 29/08/2026
262 Independent Reserve Independent Reserve ETC/AUD $7.52 $373.59 03:00:12 29/08/2026
263 Coinbase Exchange Coinbase Exchange ETC/GBP $7.45 $369.68 02:56:29 29/08/2026
264 Binance.US Binance.US ETC/USD $7.31 $337.69 22:47:23 28/08/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.44 $310.66 23:03:24 28/08/2026
266 Coinbase Exchange Coinbase Exchange ETC/BTC $7.44 $289.36 02:56:29 29/08/2026
267 Deepcoin Deepcoin ETC/USDT $7.49 $231.79 02:57:07 29/08/2026
268 5DAX 5DAX ETC/USDT $7.47 $200.65 03:00:07 29/08/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.50 $167.00 01:47:58 29/08/2026
270 WazirX WazirX ETC/USDT $7.40 $148.46 03:00:08 29/08/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.43 $142.17 23:33:22 28/08/2026
272 WazirX WazirX ETC/INR $7.65 $140.31 03:00:08 29/08/2026
273 Remitano Remitano ETC/USDT $7.48 $138.23 03:00:16 29/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.51 $115.67 01:25:11 29/08/2026
275 OKJ OKJ ETC/JPY $7.40 $110.04 02:57:08 29/08/2026
276 Bitrue Bitrue ETC/XRP $7.46 $77.88 02:57:08 29/08/2026
277 BitMart BitMart ETC/USDT $7.85 $65.92 08:15:08 25/08/2026
278 WOO X Pro WOO X Pro ETC/USDT $7.85 $63.18 08:15:07 25/08/2026
279 Poloniex Poloniex ETC/BTC $7.47 $60.87 02:59:23 29/08/2026
280 CEX.IO CEX.IO ETC/USD $7.50 $21.88 02:54:09 29/08/2026
281 MDEX (BSC) MDEX (BSC) ETC/USDT $7.51 $11.52 01:42:27 29/08/2026
282 BitTrade BitTrade ETC/JPY $7.37 $6.91 02:57:08 29/08/2026
283 Coinut Coinut ETC/XSGD $8.65 $5.21 03:00:11 29/08/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.51 $3.03 00:45:23 29/08/2026
285 Nomiswap Nomiswap ETC/BUSD $7.63 $0.4854 23:45:55 28/08/2026
286 Coinut Coinut ETC/BTC $11.32 $0.1132 03:00:11 29/08/2026
287 Coinut Coinut ETC/LTC $24.60 $0.03690 03:00:11 29/08/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.62 $0.001017 07:36:15 28/08/2026
289 Coinut Coinut ETC/USDT $38.00 $0.00003800 03:00:11 29/08/2026
290 HitBTC HitBTC ETC/BTC $6.77 $0 02:54:10 29/08/2026
291 HitBTC HitBTC ETC/USDT $7.20 $0 02:54:10 29/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.99 $0 02:59:23 29/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 02:59:23 29/08/2026
294 Independent Reserve Independent Reserve ETC/NZD $7.48 $0 03:00:12 29/08/2026
295 Independent Reserve Independent Reserve ETC/SGD $7.48 $0 03:00:12 29/08/2026
296 Independent Reserve Independent Reserve ETC/USD $7.49 $0 03:00:12 29/08/2026
297 Bitbns Bitbns ETC/INR $6.00 $0 02:57:08 29/08/2026
298 BitMart BitMart ETC/USD $6.59 $0 03:00:15 29/08/2026
299 Bitrue Bitrue ETC/ETH $14.59 $0 02:57:08 29/08/2026
300 CoinJar CoinJar ETC/AUD $6.20 $0 03:00:27 29/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,703,000 với tỷ giá $7.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá