Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,356,106,955,642 Khối lượng (24h): $92,852,259,231 Thị phần: BTC: 58.0%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 04:53:00 02/04/2026
Giá Ethereum Classic (ETC)
$8.24 0.77%
0.0001208 BTC 226,313 VND
Thấp: $8.13 Cao: $8.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.21 $87,152,006 03:57:18 02/04/2026
2 Koinbay Koinbay ETC/USDT $26.62 $34,531,305 03:54:15 02/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.21 $31,095,521 04:00:15 02/04/2026
4 Echobit Echobit ETC/USDT $8.21 $27,382,634 03:57:16 02/04/2026
5 IndoEx IndoEx ETC/BTC $8.21 $26,639,174 04:00:07 02/04/2026
6 BTSE BTSE ETC/USDT $8.20 $26,076,659 03:57:15 02/04/2026
7 KTX KTX ETC/USDT $8.20 $25,289,344 04:03:16 02/04/2026
8 B2Z Exchange B2Z Exchange ETC/USD $8.19 $25,217,692 04:03:15 02/04/2026
9 BITmarkets BITmarkets ETC/USDT $8.19 $25,200,079 04:03:16 02/04/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.21 $23,576,732 03:57:08 02/04/2026
11 WhiteBIT WhiteBIT ETC/USDT $8.20 $21,475,128 03:57:15 02/04/2026
12 Binance Binance ETC/USDT $8.22 $21,315,120 03:54:16 02/04/2026
13 Tapbit Tapbit ETC/USDT $8.21 $19,842,822 03:57:15 02/04/2026
14 MEXC MEXC ETC/USDT $8.21 $17,922,096 03:57:16 02/04/2026
15 OrangeX OrangeX ETC/USDT $8.22 $16,651,599 03:54:15 02/04/2026
16 LBank LBank ETC/USDT $8.21 $16,619,572 03:57:17 02/04/2026
17 Batonex Batonex ETC/USDT $8.20 $13,528,998 04:03:16 02/04/2026
18 Hibt Hibt ETC/USDT $8.22 $13,109,895 03:57:24 02/04/2026
19 CoinP CoinP ETC/USDT $8.21 $12,230,822 04:03:18 02/04/2026
20 idax exchange idax exchange ETC/USDT $8.20 $11,745,717 04:03:17 02/04/2026
21 WHXEX WHXEX ETC/USDT $8.20 $11,735,262 04:00:15 02/04/2026
22 IBIT Global IBIT Global ETC/USDT $8.20 $10,634,468 04:03:17 02/04/2026
23 AscendEX AscendEX ETC/USDT $8.20 $9,438,151 03:57:15 02/04/2026
24 WEEX WEEX ETC/USDT $8.21 $8,639,125 03:57:17 02/04/2026
25 CoinW CoinW ETC/USDT $8.21 $8,490,770 03:57:16 02/04/2026
26 FameEX FameEX ETC/USDT $8.21 $8,034,446 03:57:17 02/04/2026
27 BVOX BVOX ETC/USDT $8.21 $6,991,918 03:57:15 02/04/2026
28 NovaEx NovaEx ETC/USDT $8.20 $6,310,552 04:03:16 02/04/2026
29 EasiCoin EasiCoin ETC/USDT $8.20 $6,131,992 04:00:15 02/04/2026
30 Hotcoin Hotcoin ETC/USDT $8.21 $6,127,837 03:57:20 02/04/2026
31 YoBit YoBit ETC/BTC $8.18 $6,020,555 04:03:09 02/04/2026
32 DigiFinex DigiFinex ETC/USDT $8.20 $5,560,433 04:00:16 02/04/2026
33 Millionero Millionero ETC/USDT $8.20 $5,163,225 04:00:15 02/04/2026
34 OneEx OneEx ETC/USDT $8.21 $4,918,915 04:03:16 02/04/2026
35 CoinP CoinP ETC/USDT $8.20 $4,498,398 04:03:07 02/04/2026
36 Biconomy.com Biconomy.com ETC/USDT $8.22 $4,368,078 03:54:15 02/04/2026
37 Ourbit Ourbit ETC/USDT $8.21 $4,233,781 03:57:16 02/04/2026
38 FameEX FameEX ETC/USDT $8.22 $4,200,244 03:57:11 02/04/2026
39 IndoEx IndoEx ETC/USDT $8.21 $4,186,804 04:00:07 02/04/2026
40 BTCC BTCC ETC/USDT $8.22 $4,150,859 03:57:16 02/04/2026
41 Coinlocally Coinlocally ETC/USDT $8.20 $3,786,924 04:03:17 02/04/2026
42 YEX YEX ETC/USDT $8.21 $3,691,307 03:48:16 02/04/2026
43 Websea Websea ETC/USDT $8.21 $3,608,179 03:57:17 02/04/2026
44 Bybit Bybit ETC/USDT $8.22 $3,592,775 03:54:16 02/04/2026
45 Poloniex Poloniex ETC/USDT $8.23 $3,522,517 03:54:53 02/04/2026
46 Hotcoin Hotcoin ETC/USDT $8.23 $3,503,841 03:57:14 02/04/2026
47 Toobit Toobit ETC/USDT $8.21 $3,195,842 03:57:17 02/04/2026
48 CrypFine CrypFine ETC/USDT $8.21 $3,117,518 04:00:21 02/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.20 $2,581,930 04:03:07 02/04/2026
50 CEEX exchange CEEX exchange ETC/USDT $8.20 $2,550,412 04:03:08 02/04/2026
51 Bibox Bibox ETC/USDT $16.67 $2,407,631 04:03:14 02/04/2026
52 Hotcoin Hotcoin ETC/USD $8.21 $1,767,031 03:57:20 02/04/2026
53 OneBullEx OneBullEx ETC/USDT $8.20 $1,746,618 04:03:07 02/04/2026
54 BitMart BitMart ETC/USDT $8.21 $1,743,741 03:57:08 02/04/2026
55 Ju.com Ju.com ETC/USDT $8.21 $1,728,803 04:00:09 02/04/2026
56 Azbit Azbit ETC/USDT $8.22 $1,718,810 03:54:11 02/04/2026
57 Binance Binance ETC/USDT $8.22 $1,702,105 03:56:54 02/04/2026
58 Gate Gate ETC/USDT $8.22 $1,701,814 03:54:19 02/04/2026
59 Bitop Bitop ETC/USDT $8.20 $1,695,600 04:03:16 02/04/2026
60 EagleX EagleX ETC/USDT $8.20 $1,646,685 04:03:15 02/04/2026
61 UZX UZX ETC/USDT $8.21 $1,640,357 03:57:15 02/04/2026
62 OneBullEx OneBullEx ETC/USDT $8.20 $1,578,663 04:03:23 02/04/2026
63 Tebbit Tebbit ETC/USDT $8.20 $1,540,150 04:03:16 02/04/2026
64 Bitget Bitget ETC/USDT $8.22 $1,504,041 03:54:15 02/04/2026
65 Cofinex Cofinex ETC/USDT $8.21 $1,484,923 04:03:15 02/04/2026
66 YUBIT YUBIT ETC/USDT $8.21 $1,471,307 03:57:15 02/04/2026
67 SuperEx SuperEx ETC/USDT $8.18 $1,471,300 04:00:12 02/04/2026
68 AlphaX AlphaX ETC/USDT $8.20 $1,452,700 04:00:16 02/04/2026
69 Coinlocally Coinlocally ETC/USDT $8.21 $1,360,695 04:03:07 02/04/2026
70 IndoEx IndoEx ETC/ETH $8.21 $1,310,266 04:00:07 02/04/2026
71 Phemex Phemex ETC/USDT $8.20 $1,270,200 03:57:17 02/04/2026
72 Upbit Upbit ETC/KRW $8.20 $1,195,211 03:56:24 02/04/2026
73 WEEX WEEX ETC/USDT $8.22 $1,175,303 03:57:12 02/04/2026
74 Bitbaby Bitbaby ETC/USDT $8.21 $1,100,036 03:57:16 02/04/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $8.20 $1,082,516 04:03:17 02/04/2026
76 MEXC MEXC ETC/USDT $8.23 $1,077,644 03:51:15 02/04/2026
77 Zoomex Zoomex ETC/USDT $8.21 $1,077,431 03:57:15 02/04/2026
78 XXKK XXKK ETC/USDT $8.21 $1,073,595 04:00:07 02/04/2026
79 CoinW CoinW ETC/USDT $8.22 $1,031,718 03:54:07 02/04/2026
80 MGBX MGBX ETC/USDT $8.20 $1,030,393 04:03:15 02/04/2026
81 AstralX AstralX ETC/USDT $8.22 $1,025,309 03:54:15 02/04/2026
82 BitGW Exchange BitGW Exchange ETC/USDT $8.21 $1,002,729 04:00:07 02/04/2026
83 Gems Trade Gems Trade ETC/USDT $8.22 $997,036 03:54:10 02/04/2026
84 OKX OKX ETC/USDT $8.22 $996,948 03:56:54 02/04/2026
85 BlockFin BlockFin ETC/USDT $8.20 $982,272 04:03:16 02/04/2026
86 NovaEx NovaEx ETC/USDT $8.20 $967,222 04:03:07 02/04/2026
87 Millionero Millionero ETC/USDT $8.21 $925,276 04:00:12 02/04/2026
88 BlockFin BlockFin ETC/USDT $8.23 $903,055 03:54:11 02/04/2026
89 EXMO EXMO ETC/USD $8.45 $891,099 04:00:07 02/04/2026
90 BitTap BitTap ETC/USDT $8.21 $885,441 03:57:17 02/04/2026
91 BTCC BTCC ETC/USDT $8.22 $850,734 03:57:08 02/04/2026
92 4E 4E ETC/USDT $8.20 $842,070 04:03:07 02/04/2026
93 Bitunix Bitunix ETC/USDT $8.21 $841,400 03:57:15 02/04/2026
94 Cat.Ex Cat.Ex ETC/BTC $8.21 $815,396 04:03:07 02/04/2026
95 Hibt Hibt ETC/USDT $8.21 $797,182 03:57:08 02/04/2026
96 VOOX Exchange VOOX Exchange ETC/USDT $8.20 $776,857 04:00:18 02/04/2026
97 WhiteBIT WhiteBIT ETC/USDT $8.21 $718,353 03:57:08 02/04/2026
98 CoinChief CoinChief ETC/USDT $8.20 $704,546 04:03:08 02/04/2026
99 Cat.Ex Cat.Ex ETC/USDT $8.20 $701,495 04:03:07 02/04/2026
100 Biconomy.com Biconomy.com ETC/USDT $8.22 $692,778 03:54:07 02/04/2026
101 YEX YEX ETC/USD $8.21 $625,846 03:48:16 02/04/2026
102 ASTX ASTX ETC/USDT $8.20 $616,784 04:00:16 02/04/2026
103 KCEX KCEX ETC/USDT $8.21 $616,303 03:57:15 02/04/2026
104 Ekbit Ekbit ETC/USDT $8.20 $613,823 04:03:16 02/04/2026
105 Bibox Bibox ETC/ETH $16.66 $606,955 04:03:14 02/04/2026
106 Dmex Dmex ETC/USD $8.22 $587,463 04:06:16 02/04/2026
107 AscendEX AscendEX ETC/USDT $8.18 $565,151 03:57:07 02/04/2026
108 BloFin BloFin ETC/USDT $8.23 $542,453 03:57:07 02/04/2026
109 EXMO EXMO ETC/USDC $8.20 $535,356 04:00:07 02/04/2026
110 EXMO.ME EXMO.ME ETC/USDC $8.20 $525,804 04:00:09 02/04/2026
111 Phemex Phemex ETC/USDT $8.24 $520,208 03:57:10 02/04/2026
112 YUBIT YUBIT ETC/USDT $8.20 $511,419 03:57:08 02/04/2026
113 EagleX EagleX ETC/USDT $8.19 $503,739 04:03:12 02/04/2026
114 Bitrue Bitrue ETC/USDT $8.21 $499,690 03:57:16 02/04/2026
115 XT.COM XT.COM ETC/USDT $8.22 $476,680 03:57:09 02/04/2026
116 ASTX ASTX ETC/USDT $8.20 $476,098 04:03:08 02/04/2026
117 CrypFine CrypFine ETC/USDT $8.21 $436,180 04:03:11 02/04/2026
118 EdgeX EdgeX ETC/USD $8.22 $413,284 04:06:15 02/04/2026
119 UZX UZX ETC/USDT $8.22 $411,929 03:57:08 02/04/2026
120 Gate Gate ETC/USDT $8.22 $390,962 03:56:24 02/04/2026
121 Hyperliquid Hyperliquid ETC/USD $8.21 $385,292 03:54:26 02/04/2026
122 Bithumb Bithumb ETC/KRW $8.20 $376,883 03:59:53 02/04/2026
123 Coinbase Exchange Coinbase Exchange ETC/USD $8.21 $376,346 03:56:30 02/04/2026
124 KuCoin KuCoin ETC/USDT $8.21 $366,361 03:54:19 02/04/2026
125 LBank LBank ETC/USDT $8.22 $353,942 03:57:08 02/04/2026
126 Tapbit Tapbit ETC/USDT $8.21 $353,176 03:57:11 02/04/2026
127 HTX HTX ETC/USDT $8.20 $343,094 03:57:23 02/04/2026
128 Bybit Bybit ETC/USDT $8.22 $340,809 03:54:12 02/04/2026
129 BitradeX BitradeX ETC/USDT $8.21 $334,713 03:57:07 02/04/2026
130 KoinBX KoinBX ETC/INR $8.60 $281,995 04:00:08 02/04/2026
131 Ourbit Ourbit ETC/USDT $8.23 $268,162 03:57:07 02/04/2026
132 BVOX BVOX ETC/USDT $8.22 $257,382 03:57:10 02/04/2026
133 Bitspay Bitspay ETC/USDC $8.25 $234,391 04:03:09 02/04/2026
134 WhiteBIT WhiteBIT ETC/TRY $8.23 $223,913 03:57:08 02/04/2026
135 BYDFi BYDFi ETC/USDT $8.22 $215,788 04:03:15 02/04/2026
136 Bitspay Bitspay ETC/ETH $8.30 $213,224 04:03:09 02/04/2026
137 Bitspay Bitspay ETC/BTC $8.26 $208,505 04:03:09 02/04/2026
138 MEXC MEXC ETC/BTC $8.22 $203,180 03:51:15 02/04/2026
139 Bitunix Bitunix ETC/USDT $8.21 $201,944 03:57:11 02/04/2026
140 Bitget Bitget ETC/USDT $8.22 $198,168 03:54:07 02/04/2026
141 Deepcoin Deepcoin ETC/USDT $8.21 $191,613 03:57:15 02/04/2026
142 BitKan BitKan ETC/USDT $8.22 $190,204 04:03:11 02/04/2026
143 Bitspay Bitspay ETC/USDT $8.24 $188,317 04:03:09 02/04/2026
144 NovaEx NovaEx ETC/USD $8.20 $184,591 04:03:16 02/04/2026
145 BigONE BigONE ETC/USDT $8.23 $180,656 03:54:09 02/04/2026
146 CoinTR CoinTR ETC/USDT $8.20 $178,569 04:03:15 02/04/2026
147 BingX BingX ETC/USDT $8.22 $166,843 03:57:10 02/04/2026
148 KuCoin KuCoin ETC/USDT $8.22 $165,167 03:56:23 02/04/2026
149 Toobit Toobit ETC/USDT $8.21 $164,683 03:57:12 02/04/2026
150 WhiteBIT WhiteBIT ETC/USDC $8.23 $158,994 03:57:08 02/04/2026
151 YEX YEX ETC/USDT $8.20 $139,991 04:03:12 02/04/2026
152 Cofinex Cofinex ETC/USD $8.20 $139,200 04:03:15 02/04/2026
153 CZR Exchange CZR Exchange ETC/USDT $8.20 $138,181 04:03:07 02/04/2026
154 4E 4E ETC/USDT $8.20 $138,131 04:03:15 02/04/2026
155 PointPay PointPay ETC/USDT $8.22 $136,311 04:00:08 02/04/2026
156 Pionex Pionex ETC/USDT $8.22 $131,953 03:57:12 02/04/2026
157 CoinTR CoinTR ETC/TRY $8.18 $123,190 04:03:15 02/04/2026
158 Bibox Bibox ETC/BTC $16.67 $122,141 04:03:14 02/04/2026
159 LeveX LeveX ETC/USDT $8.20 $121,144 04:03:16 02/04/2026
160 Picol Picol ETC/USDT $8.21 $116,293 04:03:12 02/04/2026
161 BloFin BloFin ETC/USDT $8.21 $113,561 03:54:16 02/04/2026
162 Bitfinex Bitfinex ETC/USDT $8.22 $101,678 03:57:16 02/04/2026
163 MEXC MEXC ETC/USDC $8.22 $101,222 03:54:16 02/04/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $8.22 $93,933.68 04:03:21 02/04/2026
165 Dex-Trade Dex-Trade ETC/USDT $8.22 $93,283.09 03:57:16 02/04/2026
166 ICRYPEX ICRYPEX ETC/USDT $8.17 $91,244.77 04:00:11 02/04/2026
167 Kraken Kraken ETC/EUR $8.21 $89,294.93 03:59:56 02/04/2026
168 Bit2Me Bit2Me ETC/EUR $8.20 $87,753.94 04:00:10 02/04/2026
169 CoinEx CoinEx ETC/USDT $8.21 $80,853.83 03:59:53 02/04/2026
170 WhiteBIT WhiteBIT ETC/BTC $8.20 $79,666.80 03:57:08 02/04/2026
171 Aivora Exchange Aivora Exchange ETC/USDT $8.20 $78,569.72 04:03:10 02/04/2026
172 Bitbaby Bitbaby ETC/USDT $8.23 $77,688.90 03:57:12 02/04/2026
173 idax exchange idax exchange ETC/USDT $8.21 $73,415.95 04:03:09 02/04/2026
174 WHXEX WHXEX ETC/USDT $8.21 $73,377.97 04:03:08 02/04/2026
175 Koinbay Koinbay ETC/USDT $8.22 $73,182.36 03:54:12 02/04/2026
176 BYDFi BYDFi ETC/USDT $8.22 $69,747.60 04:00:10 02/04/2026
177 BitTap BitTap ETC/USDT $8.21 $69,326.30 04:00:13 02/04/2026
178 Coinone Coinone ETC/KRW $8.19 $68,209.22 03:56:54 02/04/2026
179 Bitrue Bitrue ETC/USDC $8.23 $67,987.25 03:57:08 02/04/2026
180 KTX KTX ETC/USDT $8.21 $65,249.91 04:03:13 02/04/2026
181 Bitfinex Bitfinex ETC/USD $8.21 $59,098.18 03:59:54 02/04/2026
182 Cofinex Cofinex ETC/USDC $8.21 $56,445.90 04:03:15 02/04/2026
183 MEXC MEXC ETC/USDC $8.22 $56,150.40 03:51:15 02/04/2026
184 KCEX KCEX ETC/USDT $8.21 $53,589.75 03:57:09 02/04/2026
185 Cofinex Cofinex ETC/USDT $8.22 $51,773.88 04:03:08 02/04/2026
186 Qmall Exchange Qmall Exchange ETC/USDT $8.30 $51,572.41 04:03:07 02/04/2026
187 Binance Binance ETC/BTC $8.22 $48,910.44 03:56:54 02/04/2026
188 EXMO EXMO ETC/USDT $8.30 $46,130.19 04:00:07 02/04/2026
189 Coincall Coincall ETC/USD $8.22 $45,687.33 04:06:15 02/04/2026
190 TGEX TGEX ETC/USDT $8.00 $45,472.95 04:03:15 02/04/2026
191 Binance Binance ETC/USDC $8.21 $45,385.67 03:56:42 02/04/2026
192 EXMO.ME EXMO.ME ETC/USDT $8.30 $45,307.07 04:00:09 02/04/2026
193 ZKE ZKE ETC/USDT $8.21 $44,046.07 04:03:13 02/04/2026
194 DigiFinex DigiFinex ETC/USDT $8.22 $43,460.14 03:57:11 02/04/2026
195 BitDelta BitDelta ETC/USDT $8.21 $40,879.82 04:00:10 02/04/2026
196 PrimeXBT PrimeXBT ETC/USDT $8.20 $39,657.07 04:03:15 02/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.24 $37,354.09 03:59:57 02/04/2026
198 Pionex Pionex ETC/USDT $8.21 $34,078.47 03:57:16 02/04/2026
199 Bitvavo Bitvavo ETC/EUR $8.24 $33,537.63 03:57:14 02/04/2026
200 Bitcastle Bitcastle ETC/USDT $8.20 $32,405.56 04:03:12 02/04/2026
201 Binance Binance ETC/FDUSD $8.19 $32,152.09 03:56:54 02/04/2026
202 Bitrue Bitrue ETC/USDT $8.22 $31,857.18 03:57:08 02/04/2026
203 ONUS Pro ONUS Pro ETC/USDT $8.14 $29,893.09 20:12:15 28/03/2026
204 Kanga Exchange Kanga Exchange ETC/PLN $8.20 $28,677.89 03:57:08 02/04/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.23 $28,562.54 04:00:09 02/04/2026
206 Gate Gate ETC/ETH $8.21 $26,983.55 03:56:54 02/04/2026
207 GroveX GroveX ETC/USDT $8.21 $26,698.60 04:00:08 02/04/2026
208 Binance Binance ETC/TRY $8.19 $24,975.58 03:56:42 02/04/2026
209 XT.COM XT.COM ETC/BTC $8.22 $24,552.14 03:57:09 02/04/2026
210 SWFT Trade SWFT Trade ETC/USDT $8.20 $23,849.08 04:03:10 02/04/2026
211 HTX HTX ETC/USDT $8.20 $23,845.68 03:59:55 02/04/2026
212 Nivex Nivex ETC/USDT $8.22 $22,716.95 04:03:12 02/04/2026
213 Niza.io Niza.io ETC/EUR $8.20 $22,402.05 03:57:08 02/04/2026
214 Kraken Kraken ETC/USD $8.23 $21,324.41 03:59:25 02/04/2026
215 Bitfinex Bitfinex ETC/BTC $8.24 $20,125.12 03:59:23 02/04/2026
216 Binance TR Binance TR ETC/TRY $8.19 $18,527.92 03:57:09 02/04/2026
217 WhiteBIT WhiteBIT ETC/EUR $8.22 $17,509.02 03:57:08 02/04/2026
218 Cryptonex Cryptonex ETC/USDT $8.19 $15,881.56 04:03:07 02/04/2026
219 WhiteBIT WhiteBIT ETC/UAH $8.10 $15,225.22 03:57:08 02/04/2026
220 WHXEX WHXEX ETC/BTC $8.18 $14,969.98 04:00:10 02/04/2026
221 Koinbay Koinbay ETC/BTC $8.19 $14,919.67 03:54:12 02/04/2026
222 XBO.com XBO.com ETC/USDT $8.22 $14,415.85 03:54:11 02/04/2026
223 XBO.com XBO.com ETC/EUR $8.20 $13,803.73 03:54:11 02/04/2026
224 XBO.com XBO.com ETC/USD $8.20 $13,496.52 03:54:11 02/04/2026
225 LeveX LeveX ETC/USDT $8.20 $12,406.60 04:03:11 02/04/2026
226 Coinbase Exchange Coinbase Exchange ETC/EUR $8.21 $11,594.00 03:57:00 02/04/2026
227 LATOKEN LATOKEN ETC/USDT $8.25 $11,544.57 03:42:11 02/04/2026
228 Blynex Blynex ETC/USDT $8.22 $10,831.05 04:00:13 02/04/2026
229 dYdX v4 dYdX v4 ETC/USD $8.24 $10,367.57 04:07:25 02/04/2026
230 CoinEx CoinEx ETC/BTC $8.22 $10,113.19 03:59:53 02/04/2026
231 Korbit Korbit ETC/KRW $8.24 $9,339.06 03:54:07 02/04/2026
232 Bitfinex Bitfinex ETC/USDT $8.19 $8,230.03 03:59:54 02/04/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $7,611.23 03:57:11 02/04/2026
234 CoinEx CoinEx ETC/USDC $8.30 $6,820.53 03:59:53 02/04/2026
235 NexDAX NexDAX ETC/USDT $8.20 $6,761.76 04:00:10 02/04/2026
236 VinDAX VinDAX ETC/USDT $8.20 $6,020.23 04:03:14 02/04/2026
237 BTC Markets BTC Markets ETC/AUD $8.26 $5,708.55 04:03:08 02/04/2026
238 Niza.io Niza.io ETC/USD $8.23 $5,339.47 03:57:08 02/04/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $8.23 $4,946.35 03:57:08 02/04/2026
240 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.20 $3,851.21 04:03:15 02/04/2026
241 Aster Aster ETC/USDT $8.17 $3,640.28 03:54:15 02/04/2026
242 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.19 $3,546.73 04:03:16 02/04/2026
243 BitxEX BitxEX ETC/USDT $8.20 $3,465.54 04:03:16 02/04/2026
244 Kanga Exchange Kanga Exchange ETC/USDT $8.22 $3,420.70 03:57:08 02/04/2026
245 Bullish Bullish ETC/USDC $8.31 $3,207.54 04:00:07 02/04/2026
246 Bitrue Bitrue ETC/BTC $8.18 $3,014.47 03:57:08 02/04/2026
247 Koinpark Koinpark ETC/USDT $8.22 $2,914.62 03:54:12 02/04/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.10 $2,909.64 02:23:44 02/04/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.22 $2,565.90 03:57:11 02/04/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.22 $2,360.59 03:59:57 02/04/2026
251 DigiFinex DigiFinex ETC/BTC $8.23 $2,321.27 03:57:11 02/04/2026
252 KuCoin KuCoin ETC/ETH $8.22 $2,202.68 03:56:23 02/04/2026
253 Remitano Remitano ETC/USDT $8.24 $2,054.44 04:03:07 02/04/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.17 $1,461.40 02:23:44 02/04/2026
255 Upbit Upbit ETC/BTC $8.50 $1,362.90 03:56:24 02/04/2026
256 TRIV TRIV ETC/IDR $8.23 $1,360.88 04:03:18 02/04/2026
257 TRIV TRIV ETC/USDT $8.21 $1,360.87 04:03:18 02/04/2026
258 Dzengi.com Dzengi.com ETC/USD $8.20 $1,056.77 04:00:09 02/04/2026
259 Coinbase Exchange Coinbase Exchange ETC/GBP $8.28 $843.28 03:56:30 02/04/2026
260 OKX OKX ETC/USD $8.29 $794.07 03:56:54 02/04/2026
261 Coinbase Exchange Coinbase Exchange ETC/BTC $8.25 $746.91 03:56:30 02/04/2026
262 CoinDCX CoinDCX ETC/INR $8.37 $736.82 03:54:08 02/04/2026
263 Indodax Indodax ETC/IDR $8.38 $675.79 04:02:23 02/04/2026
264 ONUS Pro ONUS Pro ETC/VNDC $8.06 $670.58 20:12:15 28/03/2026
265 WazirX WazirX ETC/USDT $8.29 $667.87 04:03:08 02/04/2026
266 KuCoin KuCoin ETC/USDC $8.23 $610.23 03:56:23 02/04/2026
267 Flipster Flipster ETC/USDT $8.21 $502.58 04:03:15 02/04/2026
268 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.20 $492.47 03:57:18 02/04/2026
269 KuCoin KuCoin ETC/BTC $8.23 $456.01 03:56:23 02/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.22 $450.04 02:23:47 02/04/2026
271 Independent Reserve Independent Reserve ETC/AUD $8.61 $381.34 04:03:08 02/04/2026
272 Independent Reserve Independent Reserve ETC/NZD $8.66 $367.60 04:03:08 02/04/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $351.49 02:23:44 02/04/2026
274 WOO X WOO X ETC/USDT $8.20 $330.99 04:00:15 02/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.29 $316.18 03:59:53 02/04/2026
276 Poloniex Poloniex ETC/BTC $8.25 $239.54 03:54:53 02/04/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.12 $235.03 02:23:44 02/04/2026
278 5DAX 5DAX ETC/USDT $8.19 $218.15 04:03:20 02/04/2026
279 CoinDCX CoinDCX ETC/USDT $8.22 $202.51 03:54:08 02/04/2026
280 Bitcoiva Bitcoiva ETC/INR $8.36 $169.73 04:03:11 02/04/2026
281 ZebPay ZebPay ETC/INR $8.56 $162.27 04:00:10 02/04/2026
282 WazirX WazirX ETC/INR $8.31 $146.08 04:03:08 02/04/2026
283 ChangeNOW ChangeNOW ETC/BTC $8.27 $146.04 03:54:07 02/04/2026
284 Binance.US Binance.US ETC/USDT $8.25 $136.14 03:59:53 02/04/2026
285 Binance TH Binance TH ETC/USDT $8.22 $125.07 03:57:08 02/04/2026
286 Poloniex Poloniex ETC/ETH $8.05 $106.97 03:54:53 02/04/2026
287 Nivex Nivex ETC/USDT $8.20 $76.74 04:03:16 02/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.23 $73.06 02:23:44 02/04/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.20 $72.10 00:05:23 02/04/2026
290 CoinJar CoinJar ETC/AUD $8.54 $68.32 04:03:32 02/04/2026
291 Tokocrypto Tokocrypto ETC/USDT $8.22 $59.61 03:57:12 02/04/2026
292 Bitrue Bitrue ETC/XRP $8.22 $37.49 03:57:08 02/04/2026
293 Bitcoiva Bitcoiva ETC/USDT $8.21 $36.96 04:03:11 02/04/2026
294 KoinBX KoinBX ETC/USDT $8.20 $20.88 04:03:08 02/04/2026
295 CEX.IO CEX.IO ETC/USD $8.23 $19.81 03:57:12 02/04/2026
296 CEX.IO CEX.IO ETC/USDT $8.22 $19.76 03:57:12 02/04/2026
297 Binance.US Binance.US ETC/USD $8.00 $14.99 07:28:53 31/03/2026
298 BitTrade BitTrade ETC/JPY $8.21 $7.09 04:00:11 02/04/2026
299 Giottus Giottus ETC/INR $23.96 $5.99 01:45:12 02/04/2026
300 MDEX (BSC) MDEX (BSC) ETC/USDT $8.23 $5.97 02:23:46 02/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 02/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,152,006 với tỷ giá $8.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá