Ethereum Classic ETC
Xếp hạng #50
22:08:00 27/04/2026
Giá Ethereum Classic (ETC)
$8.37 -1.03%
0.0001081 BTC
223,075 VND
Thấp: $8.35
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.42 | $86,373,239 | 21:45:18 27/04/2026 |
| 2 |  Batonex |
ETC/USDT | $8.39 | $57,957,951 | 22:00:16 27/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.39 | $48,679,656 | 22:00:15 27/04/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.39 | $48,380,423 | 22:00:16 27/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,539,559 | 21:57:15 27/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $30,195,673 | 22:00:15 27/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.39 | $27,465,754 | 21:57:16 27/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.42 | $25,948,643 | 21:45:10 27/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.40 | $25,723,412 | 21:57:15 27/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.40 | $24,807,112 | 22:00:15 27/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.40 | $24,797,277 | 22:00:15 27/04/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.42 | $22,244,744 | 21:57:08 27/04/2026 |
| 13 |  KTX |
ETC/USDT | $8.39 | $21,904,328 | 22:00:15 27/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.38 | $19,134,025 | 21:54:16 27/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.39 | $17,847,371 | 21:57:15 27/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.39 | $16,759,885 | 21:57:17 27/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.38 | $14,800,105 | 21:54:15 27/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.39 | $12,579,800 | 22:00:15 27/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.41 | $12,061,320 | 21:51:16 27/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.39 | $12,045,046 | 22:00:16 27/04/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.38 | $12,008,191 | 21:57:15 27/04/2026 |
| 22 |  Ju.com |
ETC/USDT | $8.39 | $10,758,834 | 22:00:22 27/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.38 | $9,437,346 | 21:54:15 27/04/2026 |
| 24 |  FameEX |
ETC/USDT | $8.39 | $7,216,010 | 21:57:17 27/04/2026 |
| 25 |  BingX |
ETC/USDT | $8.39 | $7,180,781 | 21:57:18 27/04/2026 |
| 26 |  CoinW |
ETC/USDT | $8.39 | $7,129,199 | 21:57:17 27/04/2026 |
| 27 |  YoBit |
ETC/BTC | $8.45 | $6,526,634 | 22:00:09 27/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.39 | $6,397,986 | 21:57:15 27/04/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.39 | $6,053,608 | 22:00:16 27/04/2026 |
| 30 |  AEGET |
ETC/USDT | $8.39 | $6,003,493 | 22:00:16 27/04/2026 |
| 31 |  Millionero |
ETC/USDT | $8.39 | $5,838,378 | 21:57:15 27/04/2026 |
| 32 |  WEEX |
ETC/USDT | $8.39 | $5,712,038 | 21:57:16 27/04/2026 |
| 33 |  BTCC |
ETC/USDT | $8.40 | $5,711,455 | 21:57:16 27/04/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.39 | $5,694,168 | 22:00:16 27/04/2026 |
| 35 | FameEX |
ETC/USDT | $8.39 | $5,519,789 | 21:57:07 27/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.39 | $5,103,135 | 21:57:16 27/04/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.39 | $4,997,860 | 21:57:18 27/04/2026 |
| 38 |  OneEx |
ETC/USDT | $8.39 | $4,888,233 | 22:00:15 27/04/2026 |
| 39 |  IBIT Global |
ETC/USDT | $8.39 | $4,783,303 | 22:00:17 27/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.39 | $4,756,212 | 22:00:11 27/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.39 | $4,712,656 | 21:57:15 27/04/2026 |
| 42 |  Bybit |
ETC/USDT | $8.38 | $4,665,533 | 21:54:16 27/04/2026 |
| 43 |  Aivora Exchange |
ETC/USDT | $8.39 | $4,205,158 | 22:00:17 27/04/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.38 | $3,700,312 | 22:00:16 27/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.40 | $3,624,445 | 21:59:53 27/04/2026 |
| 46 |  YEX |
ETC/USDT | $8.39 | $3,596,288 | 22:00:16 27/04/2026 |
| 47 | Aivora Exchange |
ETC/USDT | $8.39 | $3,557,684 | 22:00:13 27/04/2026 |
| 48 | IndoEx |
ETC/USDT | $8.42 | $3,514,959 | 21:57:08 27/04/2026 |
| 49 |  CoinMy |
ETC/USDT | $8.39 | $3,476,070 | 22:00:15 27/04/2026 |
| 50 |  Websea |
ETC/USDT | $8.39 | $3,304,771 | 21:57:17 27/04/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.41 | $3,279,441 | 21:54:05 27/04/2026 |
| 52 |  CoinChief |
ETC/USDT | $8.39 | $3,120,727 | 21:57:09 27/04/2026 |
| 53 |  Toobit |
ETC/USDT | $8.39 | $3,046,018 | 21:57:18 27/04/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.40 | $2,835,657 | 21:57:15 27/04/2026 |
| 55 |  MEXC |
ETC/USDT | $8.38 | $2,528,269 | 21:54:16 27/04/2026 |
| 56 | CoinMy |
ETC/USDT | $8.39 | $2,465,765 | 22:00:11 27/04/2026 |
| 57 |  Upbit |
ETC/KRW | $8.47 | $2,418,489 | 21:56:23 27/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,408,476 | 22:00:14 27/04/2026 |
| 59 | Binance |
ETC/USDT | $8.39 | $2,308,460 | 21:56:54 27/04/2026 |
| 60 |  Globe Derivative Exchange |
ETC/USD | $8.40 | $2,219,558 | 22:00:15 27/04/2026 |
| 61 |  KuCoin |
ETC/USDT | $8.39 | $2,146,671 | 21:54:19 27/04/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.40 | $2,116,530 | 22:00:07 27/04/2026 |
| 63 |  UZX |
ETC/USDT | $8.38 | $2,100,942 | 21:54:15 27/04/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.39 | $2,077,306 | 22:00:17 27/04/2026 |
| 65 |  Bitget |
ETC/USDT | $8.38 | $2,075,294 | 21:54:15 27/04/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.36 | $1,910,388 | 21:57:09 27/04/2026 |
| 67 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 68 |  CEEX exchange |
ETC/USDT | $8.39 | $1,864,258 | 22:00:10 27/04/2026 |
| 69 | WEEX |
ETC/USDT | $8.39 | $1,762,792 | 21:57:08 27/04/2026 |
| 70 |  BitMart |
ETC/USDT | $8.39 | $1,682,670 | 21:57:09 27/04/2026 |
| 71 | Ju.com |
ETC/USDT | $8.39 | $1,678,783 | 21:54:11 27/04/2026 |
| 72 |  OneBullEx |
ETC/USDT | $8.39 | $1,605,759 | 22:00:13 27/04/2026 |
| 73 |  Bitop |
ETC/USDT | $8.39 | $1,522,662 | 21:57:18 27/04/2026 |
| 74 |  AlphaX |
ETC/USDT | $8.39 | $1,433,018 | 22:00:17 27/04/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.39 | $1,419,749 | 22:00:24 27/04/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.38 | $1,399,677 | 21:54:15 27/04/2026 |
| 77 | NovaEx |
ETC/USDT | $8.40 | $1,268,123 | 22:00:07 27/04/2026 |
| 78 |  EasiCoin |
ETC/USDT | $8.39 | $1,261,831 | 22:00:16 27/04/2026 |
| 79 |  Phemex |
ETC/USDT | $8.39 | $1,254,893 | 21:57:16 27/04/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $8.43 | $1,182,806 | 21:51:07 27/04/2026 |
| 81 | BTCC |
ETC/USDT | $8.39 | $1,152,630 | 21:57:09 27/04/2026 |
| 82 |  OKX |
ETC/USDT | $8.39 | $1,148,211 | 21:56:53 27/04/2026 |
| 83 |  Gems Trade |
ETC/USDT | $8.39 | $1,148,206 | 21:57:11 27/04/2026 |
| 84 |  4E |
ETC/USDT | $8.39 | $1,142,505 | 22:00:10 27/04/2026 |
| 85 |  EagleX |
ETC/USDT | $8.39 | $1,113,636 | 22:00:15 27/04/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.39 | $1,107,085 | 21:57:15 27/04/2026 |
| 87 | IndoEx |
ETC/ETH | $8.42 | $1,080,020 | 21:57:08 27/04/2026 |
| 88 |  BitTap |
ETC/USDT | $8.39 | $1,057,463 | 21:57:16 27/04/2026 |
| 89 |  AstralX |
ETC/USDT | $8.39 | $1,056,032 | 22:00:19 27/04/2026 |
| 90 |  MGBX |
ETC/USDT | $8.39 | $1,011,301 | 21:57:17 27/04/2026 |
| 91 |  Bitbaby |
ETC/USDT | $8.39 | $982,929 | 21:57:16 27/04/2026 |
| 92 | Millionero |
ETC/USDT | $8.39 | $953,032 | 21:57:07 27/04/2026 |
| 93 | CoinW |
ETC/USDT | $8.39 | $942,071 | 21:57:11 27/04/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.39 | $927,440 | 21:57:15 27/04/2026 |
| 95 |  Hibt |
ETC/USDT | $8.39 | $917,942 | 21:57:08 27/04/2026 |
| 96 |  EXMO |
ETC/USD | $8.49 | $915,913 | 21:57:07 27/04/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.39 | $882,004 | 22:00:18 27/04/2026 |
| 98 |  Gate |
ETC/USDT | $8.38 | $856,405 | 21:54:19 27/04/2026 |
| 99 |  BlockFin |
ETC/USDT | $8.39 | $821,462 | 22:00:15 27/04/2026 |
| 100 | Biconomy.com |
ETC/USDT | $8.40 | $769,342 | 21:57:09 27/04/2026 |
| 101 | YUBIT |
ETC/USDT | $8.38 | $684,653 | 21:57:07 27/04/2026 |
| 102 |  Bithumb |
ETC/KRW | $8.48 | $680,656 | 21:59:53 27/04/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.39 | $673,150 | 21:57:18 27/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.39 | $666,081 | 22:00:11 27/04/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.39 | $647,088 | 21:57:09 27/04/2026 |
| 106 | BlockFin |
ETC/USDT | $8.39 | $643,162 | 22:00:13 27/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,168 | 22:00:14 27/04/2026 |
| 108 |  Dmex |
ETC/USD | $8.38 | $600,039 | 22:03:16 27/04/2026 |
| 109 |  Azbit |
ETC/USDT | $8.40 | $592,819 | 21:54:07 27/04/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $8.39 | $575,818 | 21:56:59 27/04/2026 |
| 111 | YEX |
ETC/USD | $8.39 | $568,178 | 22:00:16 27/04/2026 |
| 112 | CrypFine |
ETC/USDT | $8.38 | $565,262 | 21:57:07 27/04/2026 |
| 113 | 4E |
ETC/USDT | $8.39 | $559,087 | 22:00:15 27/04/2026 |
| 114 | AscendEX |
ETC/USDT | $8.35 | $555,791 | 21:54:07 27/04/2026 |
| 115 | UZX |
ETC/USDT | $8.39 | $554,008 | 21:54:07 27/04/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.38 | $534,543 | 21:57:08 27/04/2026 |
| 117 | EXMO |
ETC/USDC | $8.38 | $534,453 | 21:57:07 27/04/2026 |
| 118 | Bybit |
ETC/USDT | $8.39 | $511,329 | 21:54:12 27/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.39 | $504,195 | 21:57:16 27/04/2026 |
| 120 | Cat.Ex |
ETC/USDT | $8.39 | $488,232 | 22:00:18 27/04/2026 |
| 121 |  KCEX |
ETC/USDT | $8.39 | $486,709 | 21:57:15 27/04/2026 |
| 122 | WhiteBIT |
ETC/USDT | $8.39 | $481,644 | 21:57:07 27/04/2026 |
| 123 | Phemex |
ETC/USDT | $8.39 | $481,598 | 21:57:10 27/04/2026 |
| 124 | LBank |
ETC/USDT | $8.40 | $481,132 | 21:57:10 27/04/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.39 | $459,945 | 21:57:08 27/04/2026 |
| 126 | EXMO |
ETC/USDT | $8.39 | $459,867 | 21:57:07 27/04/2026 |
| 127 |  Hyperliquid |
ETC/USD | $8.39 | $458,257 | 21:57:26 27/04/2026 |
| 128 |  HTX |
ETC/USDT | $8.38 | $427,951 | 21:57:26 27/04/2026 |
| 129 |  EdgeX |
ETC/USD | $8.38 | $417,844 | 22:03:15 27/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.39 | $407,751 | 21:57:11 27/04/2026 |
| 131 | Tapbit |
ETC/USDT | $8.38 | $396,141 | 21:57:07 27/04/2026 |
| 132 |  BloFin |
ETC/USDT | $8.44 | $384,135 | 21:48:10 27/04/2026 |
| 133 | Gate |
ETC/USDT | $8.40 | $362,790 | 21:56:24 27/04/2026 |
| 134 |  Tebbit |
ETC/USDT | $8.39 | $358,933 | 22:00:16 27/04/2026 |
| 135 | Ourbit |
ETC/USDT | $8.39 | $353,316 | 21:54:11 27/04/2026 |
| 136 |  BitradeX |
ETC/USDT | $8.38 | $332,087 | 21:54:07 27/04/2026 |
| 137 | NovaEx |
ETC/USD | $8.39 | $320,603 | 22:00:16 27/04/2026 |
| 138 | AEGET |
ETC/USDT | $8.39 | $231,403 | 22:00:11 27/04/2026 |
| 139 | ASTX |
ETC/USDT | $8.39 | $231,383 | 22:00:11 27/04/2026 |
| 140 | Toobit |
ETC/USDT | $8.39 | $228,118 | 21:57:08 27/04/2026 |
| 141 |  BitKan |
ETC/USDT | $8.39 | $220,611 | 22:00:10 27/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.40 | $212,511 | 21:57:07 27/04/2026 |
| 143 |  PointPay |
ETC/USDT | $8.39 | $204,336 | 21:54:07 27/04/2026 |
| 144 | YEX |
ETC/USDT | $8.40 | $200,838 | 22:00:12 27/04/2026 |
| 145 |  Kraken |
ETC/USD | $8.40 | $198,486 | 21:59:54 27/04/2026 |
| 146 | Binance |
ETC/USDC | $8.39 | $193,236 | 21:56:54 27/04/2026 |
| 147 |  BYDFi |
ETC/USDT | $8.41 | $190,091 | 22:00:16 27/04/2026 |
| 148 | KuCoin |
ETC/USDT | $8.39 | $189,484 | 21:56:23 27/04/2026 |
| 149 |  Pionex |
ETC/USDT | $8.40 | $177,685 | 21:57:09 27/04/2026 |
| 150 | Bitunix |
ETC/USDT | $8.39 | $170,365 | 21:57:09 27/04/2026 |
| 151 |  Bitvavo |
ETC/EUR | $8.42 | $167,370 | 21:57:07 27/04/2026 |
| 152 |  BtcTurk | Kripto |
ETC/TRY | $8.42 | $166,039 | 21:59:23 27/04/2026 |
| 153 |  CoinTR |
ETC/USDT | $8.39 | $165,908 | 21:57:11 27/04/2026 |
| 154 | Binance |
ETC/BTC | $8.40 | $165,318 | 21:56:54 27/04/2026 |
| 155 |  BigONE |
ETC/USDT | $8.39 | $160,670 | 21:57:08 27/04/2026 |
| 156 |  Picol |
ETC/USDT | $8.39 | $156,715 | 22:00:11 27/04/2026 |
| 157 | BingX |
ETC/USDT | $8.42 | $135,966 | 21:48:11 27/04/2026 |
| 158 | Cofinex |
ETC/USD | $8.39 | $134,687 | 22:00:17 27/04/2026 |
| 159 | WhiteBIT |
ETC/USDC | $8.44 | $131,682 | 21:57:07 27/04/2026 |
| 160 | Pionex |
ETC/USDT | $8.39 | $122,744 | 21:57:17 27/04/2026 |
| 161 | Bibox |
ETC/BTC | $16.68 | $122,184 | 22:00:14 27/04/2026 |
| 162 | MEXC |
ETC/USDT | $8.39 | $119,130 | 21:54:11 27/04/2026 |
| 163 |  CoinEx |
ETC/USDT | $8.40 | $116,371 | 21:59:53 27/04/2026 |
| 164 |  XXKK |
ETC/USDT | $8.39 | $114,072 | 21:54:11 27/04/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.38 | $113,093 | 21:54:07 27/04/2026 |
| 166 |  KoinBX |
ETC/INR | $8.62 | $111,543 | 22:00:14 27/04/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.39 | $110,638 | 22:00:11 27/04/2026 |
| 168 |  LeveX |
ETC/USDT | $8.39 | $110,290 | 22:00:16 27/04/2026 |
| 169 | CoinTR |
ETC/TRY | $8.39 | $107,031 | 21:57:11 27/04/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.39 | $106,447 | 21:57:08 27/04/2026 |
| 171 | MEXC |
ETC/USDC | $8.37 | $102,652 | 21:54:16 27/04/2026 |
| 172 | BloFin |
ETC/USDT | $8.42 | $101,752 | 21:45:16 27/04/2026 |
| 173 | KoinBX |
ETC/USDT | $8.39 | $100,403 | 22:00:14 27/04/2026 |
| 174 |  GroveX |
ETC/USDT | $8.42 | $97,755.71 | 21:57:12 27/04/2026 |
| 175 | BYDFi |
ETC/USDT | $8.39 | $95,310.52 | 22:00:08 27/04/2026 |
| 176 | idax exchange |
ETC/USDT | $8.40 | $94,471.47 | 22:00:12 27/04/2026 |
| 177 | WHXEX |
ETC/USDT | $8.40 | $94,359.54 | 22:00:12 27/04/2026 |
| 178 | Koinbay |
ETC/USDT | $8.40 | $93,717.85 | 21:57:09 27/04/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.44 | $92,144.06 | 22:00:11 27/04/2026 |
| 180 | Bitrue |
ETC/USDC | $8.40 | $84,677.62 | 21:57:08 27/04/2026 |
| 181 |  Bitspay |
ETC/BTC | $8.40 | $83,761.68 | 22:00:11 27/04/2026 |
| 182 | EasiCoin |
ETC/USDT | $8.39 | $83,406.96 | 22:00:11 27/04/2026 |
| 183 |  Deepcoin |
ETC/USDT | $8.38 | $82,816.02 | 21:57:15 27/04/2026 |
| 184 | XT.COM |
ETC/BTC | $8.40 | $82,440.99 | 21:57:09 27/04/2026 |
| 185 | KTX |
ETC/USDT | $8.38 | $76,122.74 | 22:00:10 27/04/2026 |
| 186 | Bitspay |
ETC/ETH | $8.36 | $71,750.19 | 22:00:11 27/04/2026 |
| 187 | KCEX |
ETC/USDT | $8.39 | $70,513.14 | 21:57:09 27/04/2026 |
| 188 | Bitspay |
ETC/USDC | $8.35 | $68,356.05 | 22:00:11 27/04/2026 |
| 189 |  LATOKEN |
ETC/USDT | $8.36 | $67,583.65 | 21:54:11 27/04/2026 |
| 190 |  ZKE |
ETC/USDT | $8.40 | $56,681.54 | 22:00:09 27/04/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.39 | $56,275.88 | 21:57:07 27/04/2026 |
| 192 | Bitspay |
ETC/USDT | $8.37 | $54,888.26 | 22:00:11 27/04/2026 |
| 193 | MEXC |
ETC/USDC | $8.40 | $52,786.95 | 21:54:11 27/04/2026 |
| 194 | Bitget |
ETC/USDT | $8.39 | $52,549.14 | 21:54:08 27/04/2026 |
| 195 | WhiteBIT |
ETC/BTC | $8.38 | $52,149.85 | 21:57:07 27/04/2026 |
| 196 |  Coinone |
ETC/KRW | $8.47 | $51,908.88 | 21:57:07 27/04/2026 |
| 197 | Cofinex |
ETC/USDT | $8.40 | $50,480.38 | 22:00:07 27/04/2026 |
| 198 |  Niza.io |
ETC/USD | $8.40 | $50,061.91 | 21:54:11 27/04/2026 |
| 199 | Binance |
ETC/FDUSD | $8.43 | $44,955.63 | 21:56:54 27/04/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.39 | $43,836.62 | 22:00:10 27/04/2026 |
| 201 | Bitrue |
ETC/USDT | $8.39 | $41,682.36 | 21:57:08 27/04/2026 |
| 202 |  Coincall |
ETC/USD | $8.38 | $40,542.27 | 22:03:15 27/04/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.39 | $32,634.37 | 22:00:13 27/04/2026 |
| 204 | BitTap |
ETC/USDT | $8.40 | $29,686.64 | 22:00:10 27/04/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.39 | $27,987.86 | 22:00:16 27/04/2026 |
| 206 | WhiteBIT |
ETC/TRY | $8.42 | $26,392.02 | 21:57:07 27/04/2026 |
| 207 | Binance |
ETC/TRY | $8.43 | $25,933.62 | 21:56:54 27/04/2026 |
| 208 |  Bitfinex |
ETC/USDT | $8.38 | $24,735.62 | 21:57:15 27/04/2026 |
| 209 |  BTC Markets |
ETC/AUD | $8.49 | $21,726.14 | 22:00:15 27/04/2026 |
| 210 | Gate |
ETC/ETH | $8.42 | $21,624.47 | 21:56:54 27/04/2026 |
| 211 |  Binance TR |
ETC/TRY | $8.43 | $18,108.89 | 21:57:10 27/04/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $8.39 | $16,990.75 | 21:54:11 27/04/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $8.42 | $16,735.48 | 21:57:07 27/04/2026 |
| 214 | WHXEX |
ETC/BTC | $8.33 | $15,990.97 | 22:00:12 27/04/2026 |
| 215 |  XBO.com |
ETC/USDT | $8.39 | $14,678.26 | 21:57:07 27/04/2026 |
| 216 | LeveX |
ETC/USDT | $8.40 | $14,438.23 | 22:00:11 27/04/2026 |
| 217 | XBO.com |
ETC/EUR | $8.41 | $14,366.55 | 21:57:07 27/04/2026 |
| 218 | XBO.com |
ETC/USD | $8.42 | $13,703.05 | 21:57:07 27/04/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $8.38 | $13,567.20 | 21:56:29 27/04/2026 |
| 220 |  Blynex |
ETC/USDT | $8.39 | $12,799.83 | 22:00:10 27/04/2026 |
| 221 |  Aster |
ETC/USDT | $8.33 | $12,490.20 | 21:54:15 27/04/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.39 | $11,388.69 | 22:00:12 27/04/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $8.40 | $10,806.81 | 21:54:11 27/04/2026 |
| 224 |  dYdX v4 |
ETC/USD | $8.36 | $10,777.52 | 22:04:21 27/04/2026 |
| 225 | HTX |
ETC/USDT | $8.42 | $10,749.19 | 21:59:54 27/04/2026 |
| 226 |  SWFT Trade |
ETC/USDT | $8.42 | $10,749.10 | 22:00:12 27/04/2026 |
| 227 | CoinEx |
ETC/BTC | $8.38 | $10,500.12 | 21:59:53 27/04/2026 |
| 228 | MEXC |
ETC/BTC | $8.38 | $10,230.37 | 21:54:11 27/04/2026 |
| 229 | WhiteBIT |
ETC/UAH | $8.43 | $9,855.29 | 21:57:07 27/04/2026 |
| 230 | DigiFinex |
ETC/BTC | $8.38 | $8,086.58 | 21:57:07 27/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.33 | $7,616.57 | 22:00:16 27/04/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.37 | $7,449.23 | 22:00:09 27/04/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $8.39 | $7,312.27 | 21:59:23 27/04/2026 |
| 234 | CoinEx |
ETC/USDC | $8.39 | $7,155.10 | 21:59:53 27/04/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.40 | $6,971.05 | 21:51:09 27/04/2026 |
| 236 |  Binance.US |
ETC/USDT | $8.36 | $6,772.22 | 21:59:53 27/04/2026 |
| 237 | Bitfinex |
ETC/USD | $8.42 | $6,750.69 | 21:59:24 27/04/2026 |
| 238 |  Bit2Me |
ETC/EUR | $8.40 | $6,661.03 | 21:57:10 27/04/2026 |
| 239 |  Korbit |
ETC/KRW | $8.43 | $6,615.71 | 21:51:10 27/04/2026 |
| 240 | Kraken |
ETC/EUR | $8.40 | $6,440.20 | 21:59:54 27/04/2026 |
| 241 | Upbit |
ETC/BTC | $8.40 | $5,593.28 | 21:56:23 27/04/2026 |
| 242 | Kanga Exchange |
ETC/USDT | $8.42 | $4,995.97 | 21:54:11 27/04/2026 |
| 243 | KuCoin |
ETC/USDC | $8.46 | $4,874.84 | 21:56:53 27/04/2026 |
| 244 |  Binance TH |
ETC/USDT | $8.39 | $4,692.40 | 21:57:07 27/04/2026 |
| 245 | KuCoin |
ETC/BTC | $8.38 | $4,671.69 | 21:56:53 27/04/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $8.38 | $4,131.62 | 21:56:59 27/04/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.39 | $3,940.49 | 22:00:10 27/04/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $8.43 | $3,764.16 | 21:57:07 27/04/2026 |
| 249 |  BitxEX |
ETC/USDT | $8.39 | $3,551.22 | 22:00:16 27/04/2026 |
| 250 |  Nonkyc.io Exchange |
ETC/USDT | $8.43 | $3,526.75 | 21:51:09 27/04/2026 |
| 251 | Bitrue |
ETC/BTC | $8.33 | $2,930.00 | 21:57:08 27/04/2026 |
| 252 |  CoinDCX |
ETC/INR | $8.44 | $2,692.60 | 21:57:08 27/04/2026 |
| 253 | WhiteBIT |
ETC/EUR | $8.40 | $2,490.83 | 21:57:07 27/04/2026 |
| 254 |  TRIV |
ETC/IDR | $8.41 | $2,417.92 | 22:00:15 27/04/2026 |
| 255 | TRIV |
ETC/USDT | $8.39 | $2,417.91 | 22:00:15 27/04/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.49 | $1,925.90 | 21:56:59 27/04/2026 |
| 257 | KoinBX |
ETC/BTC | $8.40 | $1,900.14 | 22:00:14 27/04/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $8.36 | $1,883.04 | 21:21:19 27/04/2026 |
| 259 |  Remitano |
ETC/USDT | $8.41 | $1,878.99 | 22:00:12 27/04/2026 |
| 260 | Niza.io |
ETC/EUR | $8.40 | $1,699.51 | 21:54:11 27/04/2026 |
| 261 | KuCoin |
ETC/ETH | $8.39 | $1,660.57 | 21:56:53 27/04/2026 |
| 262 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 263 |  Flipster |
ETC/USDT | $8.39 | $928.06 | 22:00:22 27/04/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.39 | $813.20 | 21:57:08 27/04/2026 |
| 265 |  Bitcoiva |
ETC/INR | $8.55 | $762.74 | 22:00:08 27/04/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.38 | $692.01 | 12:35:53 27/04/2026 |
| 267 |  Indodax |
ETC/IDR | $8.44 | $618.54 | 21:59:54 27/04/2026 |
| 268 |  WazirX |
ETC/USDT | $8.32 | $570.17 | 22:00:08 27/04/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.33 | $395.57 | 21:51:18 27/04/2026 |
| 270 |  ZebPay |
ETC/INR | $8.59 | $354.93 | 21:54:12 27/04/2026 |
| 271 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $324.60 | 01:07:02 26/04/2026 |
| 272 | Bitcoiva |
ETC/USDT | $8.39 | $297.95 | 22:00:08 27/04/2026 |
| 273 | Bitrue |
ETC/XRP | $8.40 | $268.97 | 21:57:08 27/04/2026 |
| 274 | Poloniex |
ETC/BTC | $8.41 | $256.92 | 21:59:53 27/04/2026 |
| 275 | Deepcoin |
ETC/USDT | $8.39 | $227.87 | 21:57:07 27/04/2026 |
| 276 | WazirX |
ETC/INR | $8.42 | $227.49 | 22:00:08 27/04/2026 |
| 277 |  5DAX |
ETC/USDT | $8.36 | $214.35 | 22:00:11 27/04/2026 |
| 278 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $194.92 | 12:35:53 27/04/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/USD | $8.41 | $172.66 | 21:59:53 27/04/2026 |
| 280 | Bitfinex |
ETC/USDT | $8.36 | $167.41 | 21:59:24 27/04/2026 |
| 281 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.39 | $149.50 | 21:57:11 27/04/2026 |
| 283 | OKX |
ETC/EUR | $8.35 | $117.96 | 21:56:24 27/04/2026 |
| 284 | OKX |
ETC/USD | $8.37 | $111.27 | 21:56:53 27/04/2026 |
| 285 |  OKJ |
ETC/JPY | $8.37 | $111.03 | 21:57:08 27/04/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/DOGE | $8.43 | $91.31 | 21:40:04 27/04/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.43 | $63.10 | 21:40:04 27/04/2026 |
| 288 | Bitfinex |
ETC/BTC | $8.45 | $60.42 | 21:59:24 27/04/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.40 | $35.90 | 21:57:09 27/04/2026 |
| 290 | Upbit |
ETC/USDT | $8.73 | $21.66 | 21:56:23 27/04/2026 |
| 291 | CEX.IO |
ETC/USD | $8.42 | $20.15 | 21:57:09 27/04/2026 |
| 292 |  NovaDAX |
ETC/BRL | $8.32 | $19.16 | 21:54:11 27/04/2026 |
| 293 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 294 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $15.04 | 11:56:08 27/04/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.47 | $14.67 | 13:16:55 27/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.44 | $7.04 | 21:57:14 27/04/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.44 | $5.55 | 14:18:25 27/04/2026 |
| 298 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 22:00:11 27/04/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.51 | $0.6265 | 13:20:03 27/04/2026 |
| 300 |  Giottus |
ETC/INR | $8.11 | $0.2287 | 21:18:09 27/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:18 27/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,373,239 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.