Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.46 | $592,275,182 | 15:00:11 24/04/2026 | |
| 2 | ETC/USDT | $8.45 | $104,812,279 | 14:57:18 24/04/2026 | |
| 3 | ETC/USDT | $8.47 | $53,781,219 | 15:00:16 24/04/2026 | |
| 4 | ETC/USDT | $8.47 | $53,322,208 | 15:00:16 24/04/2026 | |
| 5 | ETC/USDT | $8.47 | $48,920,798 | 15:00:16 24/04/2026 | |
| 6 | ETC/USDT | $8.45 | $35,336,491 | 14:57:16 24/04/2026 | |
| 7 | ETC/USDT | $26.63 | $34,549,298 | 14:57:15 24/04/2026 | |
| 8 | ETC/USDT | $8.45 | $31,859,591 | 14:57:10 24/04/2026 | |
| 9 | ETC/USDT | $8.47 | $28,856,075 | 15:00:15 24/04/2026 | |
| 10 | ETC/BTC | $8.46 | $27,698,161 | 14:54:07 24/04/2026 | |
| 11 | ETC/USDT | $8.47 | $24,704,465 | 15:00:15 24/04/2026 | |
| 12 | ETC/USDT | $8.46 | $23,466,235 | 14:54:15 24/04/2026 | |
| 13 | ETC/USD | $8.48 | $22,669,847 | 15:00:16 24/04/2026 | |
| 14 | ETC/USDT | $8.47 | $22,664,837 | 15:00:16 24/04/2026 | |
| 15 | ETC/USDT | $8.46 | $17,451,053 | 14:54:16 24/04/2026 | |
| 16 | ETC/USDT | $8.46 | $16,766,487 | 14:57:15 24/04/2026 | |
| 17 | ETC/USDT | $8.45 | $16,590,195 | 14:57:17 24/04/2026 | |
| 18 | ETC/USDT | $8.45 | $15,209,813 | 14:57:17 24/04/2026 | |
| 19 | ETC/USDT | $8.44 | $14,832,293 | 14:57:15 24/04/2026 | |
| 20 | ETC/USDT | $8.47 | $12,567,138 | 15:00:15 24/04/2026 | |
| 21 | ETC/USDT | $8.46 | $12,184,836 | 14:54:15 24/04/2026 | |
| 22 | ETC/USDT | $8.47 | $12,178,292 | 15:00:17 24/04/2026 | |
| 23 | ETC/USDT | $8.45 | $11,640,088 | 15:00:16 24/04/2026 | |
| 24 | ETC/USDT | $8.45 | $11,321,507 | 14:54:16 24/04/2026 | |
| 25 | ETC/USDT | $8.45 | $9,491,194 | 14:51:15 24/04/2026 | |
| 26 | ETC/USDT | $8.45 | $6,585,737 | 14:57:18 24/04/2026 | |
| 27 | ETC/USDT | $8.45 | $6,308,040 | 14:57:15 24/04/2026 | |
| 28 | ETC/BTC | $8.44 | $6,295,231 | 15:00:09 24/04/2026 | |
| 29 | ETC/USDT | $8.45 | $5,794,659 | 14:57:17 24/04/2026 | |
| 30 | ETC/USDT | $8.47 | $5,634,504 | 15:00:15 24/04/2026 | |
| 31 | ETC/USDT | $8.45 | $5,511,588 | 14:57:17 24/04/2026 | |
| 32 | ETC/USDT | $8.47 | $5,110,751 | 15:00:16 24/04/2026 | |
| 33 | ETC/USDT | $8.47 | $5,047,726 | 15:00:16 24/04/2026 | |
| 34 | ETC/USDT | $8.47 | $4,937,066 | 14:57:16 24/04/2026 | |
| 35 | ETC/USDT | $8.47 | $4,902,030 | 15:00:15 24/04/2026 | |
| 36 | ETC/USDT | $8.47 | $4,858,236 | 15:00:17 24/04/2026 | |
| 37 | ETC/USDT | $8.45 | $4,659,600 | 14:57:15 24/04/2026 | |
| 38 | ETC/USDT | $8.45 | $4,650,250 | 14:57:16 24/04/2026 | |
| 39 | ETC/USDT | $8.46 | $4,626,835 | 14:54:16 24/04/2026 | |
| 40 | ETC/USDT | $8.45 | $4,624,781 | 14:57:15 24/04/2026 | |
| 41 | ETC/USDT | $8.47 | $4,406,484 | 15:00:17 24/04/2026 | |
| 42 | ETC/USDT | $8.46 | $4,298,682 | 14:54:07 24/04/2026 | |
| 43 | ETC/USDT | $8.45 | $4,027,943 | 14:57:16 24/04/2026 | |
| 44 | ETC/USDT | $8.47 | $3,946,354 | 15:00:17 24/04/2026 | |
| 45 | ETC/USDT | $8.47 | $3,549,413 | 15:00:11 24/04/2026 | |
| 46 | ETC/USDT | $8.47 | $3,521,304 | 14:59:53 24/04/2026 | |
| 47 | ETC/USDT | $8.46 | $3,364,443 | 14:57:10 24/04/2026 | |
| 48 | ETC/USDT | $8.45 | $3,332,381 | 14:57:11 24/04/2026 | |
| 49 | ETC/USDT | $8.45 | $3,272,117 | 14:57:16 24/04/2026 | |
| 50 | ETC/USDT | $8.46 | $3,264,186 | 14:57:07 24/04/2026 | |
| 51 | ETC/USDT | $8.47 | $3,252,823 | 15:00:16 24/04/2026 | |
| 52 | ETC/USDT | $8.45 | $3,109,723 | 14:57:16 24/04/2026 | |
| 53 | ETC/USDT | $8.45 | $3,067,468 | 14:57:16 24/04/2026 | |
| 54 | ETC/USDT | $8.45 | $2,955,543 | 14:54:16 24/04/2026 | |
| 55 | ETC/USDT | $8.46 | $2,945,778 | 15:00:17 24/04/2026 | |
| 56 | ETC/USDT | $8.45 | $2,858,128 | 14:57:17 24/04/2026 | |
| 57 | ETC/USDT | $8.45 | $2,617,683 | 14:57:15 24/04/2026 | |
| 58 | ETC/USDT | $16.69 | $2,409,506 | 15:00:12 24/04/2026 | |
| 59 | ETC/USD | $8.47 | $2,041,526 | 15:00:17 24/04/2026 | |
| 60 | ETC/USDT | $8.48 | $2,024,475 | 15:00:11 24/04/2026 | |
| 61 | ETC/USDT | $8.45 | $1,970,097 | 14:56:54 24/04/2026 | |
| 62 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 63 | ETC/USDT | $8.46 | $1,765,773 | 14:54:15 24/04/2026 | |
| 64 | ETC/USDT | $8.49 | $1,726,010 | 15:00:08 24/04/2026 | |
| 65 | ETC/USDT | $8.46 | $1,702,292 | 14:57:10 24/04/2026 | |
| 66 | ETC/USDT | $8.45 | $1,682,920 | 14:54:09 24/04/2026 | |
| 67 | ETC/USDT | $8.45 | $1,598,870 | 14:57:12 24/04/2026 | |
| 68 | ETC/KRW | $8.49 | $1,590,760 | 14:56:53 24/04/2026 | |
| 69 | ETC/USDT | $8.47 | $1,475,197 | 15:00:12 24/04/2026 | |
| 70 | ETC/USDT | $8.47 | $1,417,344 | 15:00:17 24/04/2026 | |
| 71 | ETC/USDT | $8.46 | $1,391,438 | 15:00:15 24/04/2026 | |
| 72 | ETC/USDT | $8.45 | $1,388,811 | 14:57:19 24/04/2026 | |
| 73 | ETC/ETH | $8.46 | $1,348,350 | 14:54:07 24/04/2026 | |
| 74 | ETC/USDT | $8.46 | $1,345,941 | 15:00:08 24/04/2026 | |
| 75 | ETC/USDT | $8.47 | $1,335,104 | 15:00:16 24/04/2026 | |
| 76 | ETC/USDT | $8.46 | $1,293,634 | 14:57:17 24/04/2026 | |
| 77 | ETC/USDT | $8.47 | $1,293,263 | 15:00:29 24/04/2026 | |
| 78 | ETC/USDT | $8.47 | $1,279,134 | 15:00:10 24/04/2026 | |
| 79 | ETC/USDT | $8.47 | $1,172,605 | 15:00:16 24/04/2026 | |
| 80 | ETC/USDT | $8.46 | $1,165,396 | 14:57:08 24/04/2026 | |
| 81 | ETC/USDT | $8.45 | $1,002,752 | 14:57:15 24/04/2026 | |
| 82 | ETC/USDT | $8.47 | $999,463 | 15:00:15 24/04/2026 | |
| 83 | ETC/USDT | $8.45 | $995,767 | 14:57:15 24/04/2026 | |
| 84 | ETC/USDT | $8.46 | $985,493 | 14:57:09 24/04/2026 | |
| 85 | ETC/USDT | $8.46 | $976,575 | 15:00:07 24/04/2026 | |
| 86 | ETC/USDT | $8.47 | $952,522 | 15:00:11 24/04/2026 | |
| 87 | ETC/USDT | $8.45 | $928,341 | 14:57:07 24/04/2026 | |
| 88 | ETC/USDT | $8.45 | $907,556 | 14:57:17 24/04/2026 | |
| 89 | ETC/USDT | $8.46 | $898,704 | 14:57:07 24/04/2026 | |
| 90 | ETC/BTC | $8.47 | $890,176 | 15:00:09 24/04/2026 | |
| 91 | ETC/USD | $8.60 | $867,907 | 15:00:11 24/04/2026 | |
| 92 | ETC/USDT | $8.45 | $863,233 | 14:57:16 24/04/2026 | |
| 93 | ETC/USDT | $8.46 | $809,121 | 14:57:19 24/04/2026 | |
| 94 | ETC/USDT | $8.47 | $804,787 | 15:00:10 24/04/2026 | |
| 95 | ETC/USDT | $8.46 | $785,153 | 14:57:10 24/04/2026 | |
| 96 | ETC/USDT | $8.46 | $785,116 | 14:56:54 24/04/2026 | |
| 97 | ETC/USDT | $8.45 | $764,791 | 14:45:15 24/04/2026 | |
| 98 | ETC/USDT | $8.45 | $726,170 | 14:57:08 24/04/2026 | |
| 99 | ETC/USDT | $8.45 | $679,410 | 14:57:08 24/04/2026 | |
| 100 | ETC/USDT | $8.45 | $627,804 | 14:57:10 24/04/2026 | |
| 101 | ETC/ETH | $16.67 | $607,428 | 15:00:12 24/04/2026 | |
| 102 | ETC/USDT | $8.46 | $597,641 | 15:00:07 24/04/2026 | |
| 103 | ETC/USDT | $8.45 | $595,219 | 14:57:08 24/04/2026 | |
| 104 | ETC/USDT | $8.47 | $570,924 | 14:51:07 24/04/2026 | |
| 105 | ETC/USDT | $8.45 | $551,205 | 14:57:13 24/04/2026 | |
| 106 | ETC/USDT | $8.45 | $536,023 | 14:57:08 24/04/2026 | |
| 107 | ETC/USD | $8.44 | $508,964 | 15:03:16 24/04/2026 | |
| 108 | ETC/USDC | $8.45 | $508,255 | 14:57:09 24/04/2026 | |
| 109 | ETC/USDC | $8.46 | $506,669 | 15:00:11 24/04/2026 | |
| 110 | ETC/USDT | $8.47 | $504,627 | 15:00:18 24/04/2026 | |
| 111 | ETC/USDT | $8.45 | $496,318 | 14:57:17 24/04/2026 | |
| 112 | ETC/USDT | $8.46 | $493,610 | 15:00:09 24/04/2026 | |
| 113 | ETC/USDT | $8.45 | $478,028 | 14:57:14 24/04/2026 | |
| 114 | ETC/USD | $8.45 | $467,880 | 14:57:16 24/04/2026 | |
| 115 | ETC/USDT | $8.47 | $461,958 | 15:00:15 24/04/2026 | |
| 116 | ETC/USDT | $8.45 | $461,860 | 14:57:11 24/04/2026 | |
| 117 | ETC/USDT | $8.45 | $456,006 | 14:57:15 24/04/2026 | |
| 118 | ETC/USDT | $8.46 | $449,169 | 14:54:19 24/04/2026 | |
| 119 | ETC/USDT | $8.45 | $442,467 | 14:57:09 24/04/2026 | |
| 120 | ETC/USDT | $8.47 | $442,462 | 15:00:11 24/04/2026 | |
| 121 | ETC/USDT | $8.46 | $409,816 | 14:57:08 24/04/2026 | |
| 122 | ETC/USD | $8.47 | $406,859 | 15:03:16 24/04/2026 | |
| 123 | ETC/USDT | $8.44 | $406,230 | 14:51:11 24/04/2026 | |
| 124 | ETC/USDT | $8.45 | $366,230 | 14:54:17 24/04/2026 | |
| 125 | ETC/USDT | $8.47 | $365,380 | 14:59:23 24/04/2026 | |
| 126 | ETC/USDT | $8.45 | $360,295 | 14:57:09 24/04/2026 | |
| 127 | ETC/USDT | $8.47 | $355,541 | 15:00:16 24/04/2026 | |
| 128 | ETC/USDT | $8.47 | $332,158 | 15:00:15 24/04/2026 | |
| 129 | ETC/KRW | $8.49 | $331,598 | 14:59:53 24/04/2026 | |
| 130 | ETC/USDT | $8.46 | $317,231 | 14:54:08 24/04/2026 | |
| 131 | ETC/USDT | $8.46 | $313,240 | 14:57:10 24/04/2026 | |
| 132 | ETC/USD | $8.47 | $311,307 | 15:00:16 24/04/2026 | |
| 133 | ETC/USDT | $8.46 | $283,538 | 15:00:11 24/04/2026 | |
| 134 | ETC/USD | $8.45 | $281,710 | 14:57:27 24/04/2026 | |
| 135 | ETC/USD | $8.46 | $270,528 | 14:56:59 24/04/2026 | |
| 136 | ETC/USDT | $8.44 | $266,492 | 14:57:11 24/04/2026 | |
| 137 | ETC/USDT | $8.46 | $258,242 | 15:00:12 24/04/2026 | |
| 138 | ETC/USDT | $8.47 | $229,395 | 15:00:09 24/04/2026 | |
| 139 | ETC/USDT | $8.48 | $203,810 | 15:00:08 24/04/2026 | |
| 140 | ETC/USDT | $8.48 | $194,934 | 15:00:08 24/04/2026 | |
| 141 | ETC/USDT | $8.45 | $194,273 | 14:57:10 24/04/2026 | |
| 142 | ETC/USDC | $8.46 | $191,110 | 14:56:54 24/04/2026 | |
| 143 | ETC/USDT | $8.45 | $190,296 | 14:56:24 24/04/2026 | |
| 144 | ETC/USDT | $8.46 | $179,227 | 14:54:11 24/04/2026 | |
| 145 | ETC/USDT | $8.46 | $172,829 | 14:59:23 24/04/2026 | |
| 146 | ETC/USDT | $8.46 | $161,030 | 15:00:16 24/04/2026 | |
| 147 | ETC/USDT | $8.46 | $159,230 | 14:54:07 24/04/2026 | |
| 148 | ETC/USD | $8.47 | $158,126 | 15:00:17 24/04/2026 | |
| 149 | ETC/USDT | $8.45 | $158,069 | 14:45:10 24/04/2026 | |
| 150 | ETC/USDT | $8.45 | $149,322 | 14:57:11 24/04/2026 | |
| 151 | ETC/USDT | $8.47 | $131,376 | 15:00:08 24/04/2026 | |
| 152 | ETC/BTC | $16.69 | $122,236 | 15:00:12 24/04/2026 | |
| 153 | ETC/USDT | $8.45 | $119,767 | 14:48:16 24/04/2026 | |
| 154 | ETC/USDT | $8.46 | $115,359 | 14:42:10 24/04/2026 | |
| 155 | ETC/USDT | $8.45 | $111,511 | 14:57:15 24/04/2026 | |
| 156 | ETC/INR | $8.76 | $110,280 | 15:00:12 24/04/2026 | |
| 157 | ETC/USDC | $8.44 | $103,906 | 14:57:16 24/04/2026 | |
| 158 | ETC/USDT | $8.46 | $101,057 | 14:57:10 24/04/2026 | |
| 159 | ETC/USDT | $8.47 | $100,039 | 15:00:12 24/04/2026 | |
| 160 | ETC/USDT | $8.46 | $99,057.40 | 14:57:08 24/04/2026 | |
| 161 | ETC/TRY | $8.45 | $95,086.16 | 14:54:11 24/04/2026 | |
| 162 | ETC/USDT | $8.43 | $94,800.41 | 15:00:13 24/04/2026 | |
| 163 | ETC/USDT | $8.48 | $93,058.38 | 15:00:18 24/04/2026 | |
| 164 | ETC/USDT | $8.47 | $92,917.72 | 15:00:11 24/04/2026 | |
| 165 | ETC/USDT | $8.47 | $92,917.54 | 15:00:13 24/04/2026 | |
| 166 | ETC/USDT | $8.46 | $91,645.37 | 14:57:09 24/04/2026 | |
| 167 | ETC/USDT | $8.47 | $91,077.14 | 15:00:15 24/04/2026 | |
| 168 | ETC/USDT | $8.46 | $89,661.08 | 14:57:11 24/04/2026 | |
| 169 | ETC/USDT | $8.45 | $88,475.10 | 14:54:10 24/04/2026 | |
| 170 | ETC/USDT | $8.45 | $87,992.33 | 14:57:15 24/04/2026 | |
| 171 | ETC/USDT | $8.46 | $82,527.00 | 14:54:11 24/04/2026 | |
| 172 | ETC/ETH | $8.46 | $81,564.87 | 14:54:10 24/04/2026 | |
| 173 | ETC/USDT | $8.46 | $80,037.53 | 14:54:09 24/04/2026 | |
| 174 | ETC/USDC | $8.45 | $79,401.93 | 14:54:10 24/04/2026 | |
| 175 | ETC/USDT | $8.45 | $79,040.64 | 14:54:09 24/04/2026 | |
| 176 | ETC/BTC | $8.47 | $74,753.79 | 14:54:10 24/04/2026 | |
| 177 | ETC/USDC | $8.47 | $74,263.96 | 14:57:09 24/04/2026 | |
| 178 | ETC/USDT | $8.48 | $73,451.53 | 15:00:10 24/04/2026 | |
| 179 | ETC/USDT | $8.48 | $69,865.36 | 15:00:10 24/04/2026 | |
| 180 | ETC/USDT | $8.46 | $65,495.68 | 14:57:08 24/04/2026 | |
| 181 | ETC/USDT | $8.45 | $64,588.12 | 14:57:11 24/04/2026 | |
| 182 | ETC/USDT | $8.47 | $64,508.24 | 15:00:11 24/04/2026 | |
| 183 | ETC/BTC | $8.46 | $56,616.40 | 14:57:08 24/04/2026 | |
| 184 | ETC/USDT | $8.47 | $55,761.14 | 15:00:09 24/04/2026 | |
| 185 | ETC/USDT | $8.45 | $55,461.60 | 14:57:09 24/04/2026 | |
| 186 | ETC/USDC | $8.46 | $53,769.13 | 14:57:08 24/04/2026 | |
| 187 | ETC/USDT | $8.46 | $50,742.21 | 15:00:13 24/04/2026 | |
| 188 | ETC/BTC | $8.45 | $46,123.91 | 14:56:54 24/04/2026 | |
| 189 | ETC/USDT | $8.46 | $45,814.75 | 14:57:15 24/04/2026 | |
| 190 | ETC/USDT | $8.47 | $45,220.84 | 15:00:10 24/04/2026 | |
| 191 | ETC/USDT | $8.46 | $42,926.10 | 15:00:11 24/04/2026 | |
| 192 | ETC/USDT | $8.46 | $38,836.01 | 15:00:10 24/04/2026 | |
| 193 | ETC/USDT | $8.45 | $36,199.55 | 14:57:09 24/04/2026 | |
| 194 | ETC/FDUSD | $8.46 | $34,795.64 | 14:56:54 24/04/2026 | |
| 195 | ETC/USDT | $8.46 | $33,651.36 | 15:00:12 24/04/2026 | |
| 196 | ETC/EUR | $8.47 | $30,945.33 | 14:57:11 24/04/2026 | |
| 197 | ETC/ETH | $8.43 | $30,318.69 | 14:56:54 24/04/2026 | |
| 198 | ETC/TRY | $8.43 | $30,284.95 | 14:57:23 24/04/2026 | |
| 199 | ETC/USDT | $8.46 | $30,030.44 | 14:59:54 24/04/2026 | |
| 200 | ETC/KRW | $8.49 | $29,885.41 | 14:59:53 24/04/2026 | |
| 201 | ETC/USDT | $8.45 | $29,774.01 | 15:00:12 24/04/2026 | |
| 202 | ETC/USDC | $8.46 | $26,944.94 | 15:03:15 24/04/2026 | |
| 203 | ETC/TRY | $8.44 | $23,820.54 | 14:57:08 24/04/2026 | |
| 204 | ETC/BTC | $8.44 | $22,528.89 | 14:57:13 24/04/2026 | |
| 205 | ETC/USD | $8.46 | $21,872.91 | 15:03:15 24/04/2026 | |
| 206 | ETC/USD | $8.47 | $20,930.56 | 14:59:53 24/04/2026 | |
| 207 | ETC/TRY | $8.44 | $20,420.11 | 14:56:54 24/04/2026 | |
| 208 | ETC/USDC | $8.46 | $20,361.19 | 14:57:08 24/04/2026 | |
| 209 | ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 | |
| 210 | ETC/PLN | $8.47 | $16,552.90 | 15:00:11 24/04/2026 | |
| 211 | ETC/USDT | $8.46 | $14,839.29 | 15:00:16 24/04/2026 | |
| 212 | ETC/EUR | $8.46 | $14,503.11 | 15:00:16 24/04/2026 | |
| 213 | ETC/EUR | $8.47 | $14,320.23 | 14:59:53 24/04/2026 | |
| 214 | ETC/USDT | $8.50 | $14,281.29 | 14:57:23 24/04/2026 | |
| 215 | ETC/USD | $8.44 | $14,006.00 | 15:00:16 24/04/2026 | |
| 216 | ETC/EUR | $8.47 | $14,003.39 | 15:00:12 24/04/2026 | |
| 217 | ETC/USDT | $8.47 | $13,653.47 | 15:00:07 24/04/2026 | |
| 218 | ETC/USDT | $8.45 | $13,642.35 | 14:54:15 24/04/2026 | |
| 219 | ETC/USD | $8.43 | $13,488.19 | 15:04:21 24/04/2026 | |
| 220 | ETC/USDT | $8.46 | $13,250.77 | 15:03:15 24/04/2026 | |
| 221 | ETC/USDT | $8.45 | $12,946.95 | 15:00:10 24/04/2026 | |
| 222 | ETC/UAH | $8.24 | $11,584.28 | 14:57:08 24/04/2026 | |
| 223 | ETC/BTC | $8.47 | $10,622.23 | 15:00:11 24/04/2026 | |
| 224 | ETC/BTC | $8.45 | $10,459.82 | 14:57:08 24/04/2026 | |
| 225 | ETC/USDT | $8.51 | $10,086.42 | 14:56:53 24/04/2026 | |
| 226 | ETC/USDT | $8.44 | $10,016.58 | 15:00:13 24/04/2026 | |
| 227 | ETC/EUR | $8.46 | $9,870.30 | 14:56:30 24/04/2026 | |
| 228 | ETC/TRY | $8.44 | $8,546.57 | 14:57:12 24/04/2026 | |
| 229 | ETC/BTC | $8.46 | $7,600.77 | 14:59:23 24/04/2026 | |
| 230 | ETC/USDT | $8.47 | $7,395.19 | 15:00:12 24/04/2026 | |
| 231 | ETC/USD | $8.46 | $7,321.08 | 14:59:23 24/04/2026 | |
| 232 | ETC/USDC | $8.46 | $7,232.19 | 15:00:11 24/04/2026 | |
| 233 | ETC/USDT | $8.41 | $7,075.19 | 15:00:10 24/04/2026 | |
| 234 | ETC/USD | $8.47 | $5,209.59 | 15:00:11 24/04/2026 | |
| 235 | ETC/BTC | $8.46 | $4,957.12 | 14:59:23 24/04/2026 | |
| 236 | ETC/USD | $8.45 | $3,997.74 | 14:57:10 24/04/2026 | |
| 237 | ETC/USDT | $8.46 | $3,933.12 | 14:59:23 24/04/2026 | |
| 238 | ETC/USDT | $8.46 | $3,587.65 | 15:00:11 24/04/2026 | |
| 239 | ETC/EUR | $8.47 | $3,571.26 | 15:00:11 24/04/2026 | |
| 240 | ETC/USDT | $8.47 | $3,567.50 | 15:00:16 24/04/2026 | |
| 241 | ETC/USDT | $8.45 | $3,383.10 | 14:57:10 24/04/2026 | |
| 242 | ETC/ETH | $8.48 | $3,305.42 | 14:59:23 24/04/2026 | |
| 243 | ETC/USDT | $8.62 | $3,261.74 | 14:59:53 24/04/2026 | |
| 244 | ETC/USDC | $8.45 | $3,193.34 | 14:59:53 24/04/2026 | |
| 245 | ETC/BTC | $8.46 | $2,581.02 | 14:56:59 24/04/2026 | |
| 246 | ETC/USDT | $8.47 | $2,121.80 | 14:57:18 24/04/2026 | |
| 247 | ETC/BTC | $8.44 | $2,099.58 | 15:00:10 24/04/2026 | |
| 248 | ETC/BTC | $8.38 | $1,984.12 | 14:57:09 24/04/2026 | |
| 249 | ETC/USDT | $8.45 | $1,918.90 | 14:57:10 24/04/2026 | |
| 250 | ETC/BTC | $8.45 | $1,903.08 | 15:00:12 24/04/2026 | |
| 251 | ETC/USDC | $8.46 | $1,829.18 | 14:59:23 24/04/2026 | |
| 252 | ETC/JPY | $8.52 | $1,719.59 | 15:00:08 24/04/2026 | |
| 253 | ETC/IDR | $8.47 | $1,596.35 | 15:00:13 24/04/2026 | |
| 254 | ETC/USDT | $8.46 | $1,596.35 | 15:00:13 24/04/2026 | |
| 255 | ETC/EUR | $8.45 | $1,522.50 | 14:57:08 24/04/2026 | |
| 256 | ETC/INR | $8.78 | $1,369.42 | 15:00:07 24/04/2026 | |
| 257 | ETC/AUD | $8.74 | $1,285.43 | 14:54:12 24/04/2026 | |
| 258 | ETC/USD | $8.47 | $957.10 | 14:56:54 24/04/2026 | |
| 259 | ETC/BTC | $8.45 | $745.59 | 14:59:23 24/04/2026 | |
| 260 | ETC/KRW | $8.54 | $674.36 | 14:54:13 24/04/2026 | |
| 261 | ETC/USDT | $8.45 | $602.27 | 15:00:10 24/04/2026 | |
| 262 | CAKE/ETC | $1.51 | $525.12 | 21:08:05 23/04/2026 | |
| 263 | ETC/UNI | $8.44 | $479.55 | 10:32:34 24/04/2026 | |
| 264 | ETC/USD | $8.47 | $477.13 | 14:57:16 24/04/2026 | |
| 265 | ETC/USDT | $8.46 | $376.60 | 15:00:07 24/04/2026 | |
| 266 | ETC/GBP | $8.52 | $357.77 | 14:56:59 24/04/2026 | |
| 267 | ETC/USD | $8.44 | $342.06 | 14:57:12 24/04/2026 | |
| 268 | ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 | |
| 269 | ETC/IDR | $8.46 | $284.65 | 15:02:54 24/04/2026 | |
| 270 | ETC/BTC | $8.45 | $281.60 | 14:56:53 24/04/2026 | |
| 271 | ETC/USDT | $8.45 | $262.71 | 15:00:20 24/04/2026 | |
| 272 | ETC/DOGE | $8.50 | $227.79 | 09:17:48 24/04/2026 | |
| 273 | ETC/USDT | $8.45 | $216.03 | 14:57:16 24/04/2026 | |
| 274 | ETC/USDT | $8.40 | $177.89 | 15:03:09 24/04/2026 | |
| 275 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 276 | ETC/USDT | $8.46 | $157.94 | 14:57:10 24/04/2026 | |
| 277 | ETC/USDT | $8.45 | $128.75 | 15:00:11 24/04/2026 | |
| 278 | ETC/WBNB | $8.42 | $123.85 | 16:38:03 23/04/2026 | |
| 279 | ETC/INR | $8.42 | $115.25 | 15:03:09 24/04/2026 | |
| 280 | ETC/BUSD | $8.50 | $84.16 | 14:35:23 24/04/2026 | |
| 281 | ETC/XRP | $8.43 | $75.83 | 14:57:09 24/04/2026 | |
| 282 | ETC/AUD | $8.18 | $60.48 | 15:00:08 24/04/2026 | |
| 283 | ETC/INR | $8.47 | $60.25 | 15:00:11 24/04/2026 | |
| 284 | ETC/DOGE | $8.51 | $60.13 | 14:35:23 24/04/2026 | |
| 285 | ETC/USD | $8.47 | $23.44 | 14:57:10 24/04/2026 | |
| 286 | ETC/USDT | $8.46 | $21.90 | 14:57:10 24/04/2026 | |
| 287 | ETC/USDT | $8.45 | $16.24 | 14:57:08 24/04/2026 | |
| 288 | ETC/USDT | $8.50 | $16.07 | 12:52:16 24/04/2026 | |
| 289 | ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 | |
| 290 | ETC/JPY | $8.46 | $6.62 | 15:00:13 24/04/2026 | |
| 291 | ETC/XSGD | $8.22 | $4.95 | 15:00:11 24/04/2026 | |
| 292 | ETC/WBNB | $8.46 | $0.9543 | 07:00:35 24/04/2026 | |
| 293 | ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 | |
| 294 | ETC/BUSD | $8.47 | $0.1584 | 07:01:27 24/04/2026 | |
| 295 | ETC/BTC | $11.34 | $0.1134 | 15:00:11 24/04/2026 | |
| 296 | ETC/LTC | $28.04 | $0.04206 | 15:00:11 24/04/2026 | |
| 297 | ETC/USDT | $38.02 | $0.00003802 | 15:00:11 24/04/2026 | |
| 298 | ETC/BTC | $8.39 | $0 | 14:59:53 24/04/2026 | |
| 299 | ETC/ETH | $8.37 | $0 | 14:59:53 24/04/2026 | |
| 300 | ETC/BTC | $7.76 | $0 | 15:00:11 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,275,182 với tỷ giá $8.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.