Ethereum Classic ETC
Xếp hạng #49
15:14:00 07/04/2026
Giá Ethereum Classic (ETC)
$8.20 -5.67%
0.0001192 BTC
220,598 VND
Thấp: $8.17
Cao: $8.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.18 | $68,833,047 | 14:57:18 07/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.18 | $36,337,828 | 14:57:16 07/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,532,158 | 14:57:15 07/04/2026 |
| 4 |  Binance |
ETC/USDT | $8.18 | $33,359,842 | 14:54:16 07/04/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.18 | $32,722,222 | 15:00:15 07/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.19 | $27,106,886 | 14:57:16 07/04/2026 |
| 7 |  BTSE |
ETC/USDT | $8.20 | $26,531,606 | 14:57:15 07/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.18 | $25,560,637 | 15:00:16 07/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.18 | $25,544,587 | 15:00:16 07/04/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.18 | $25,514,265 | 14:57:15 07/04/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.19 | $25,340,140 | 14:57:15 07/04/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.19 | $24,946,050 | 14:57:07 07/04/2026 |
| 13 |  KTX |
ETC/USDT | $8.18 | $24,200,680 | 15:00:15 07/04/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.19 | $18,902,429 | 14:57:08 07/04/2026 |
| 15 |  Batonex |
ETC/USDT | $8.18 | $18,456,567 | 15:00:16 07/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.19 | $17,005,795 | 14:57:25 07/04/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.18 | $16,685,801 | 15:00:17 07/04/2026 |
| 18 |  LBank |
ETC/USDT | $8.18 | $16,294,981 | 14:57:15 07/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.17 | $15,562,753 | 14:54:15 07/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.16 | $12,981,749 | 15:00:15 07/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.18 | $12,979,354 | 15:00:17 07/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.18 | $12,979,221 | 15:00:16 07/04/2026 |
| 23 |  CoinW |
ETC/USDT | $8.18 | $12,627,292 | 14:57:17 07/04/2026 |
| 24 |  FameEX |
ETC/USDT | $8.18 | $11,123,873 | 14:57:18 07/04/2026 |
| 25 |  BVOX |
ETC/USDT | $8.19 | $11,088,838 | 14:57:15 07/04/2026 |
| 26 |  BitMart |
ETC/USDT | $8.18 | $10,077,118 | 14:57:16 07/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.18 | $9,651,142 | 14:57:16 07/04/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.19 | $9,093,010 | 14:54:15 07/04/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.18 | $8,742,846 | 15:00:16 07/04/2026 |
| 30 |  BTCC |
ETC/USDT | $8.19 | $8,384,083 | 14:57:16 07/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.18 | $7,914,810 | 15:00:16 07/04/2026 |
| 32 |  Bybit |
ETC/USDT | $8.18 | $6,754,870 | 14:54:16 07/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.19 | $6,187,530 | 14:57:16 07/04/2026 |
| 34 |  YoBit |
ETC/BTC | $8.27 | $6,061,834 | 15:00:08 07/04/2026 |
| 35 |  Websea |
ETC/USDT | $8.18 | $5,474,294 | 14:57:17 07/04/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.18 | $5,378,238 | 14:57:18 07/04/2026 |
| 37 |  Millionero |
ETC/USDT | $8.18 | $5,319,937 | 15:00:15 07/04/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.18 | $5,300,318 | 14:57:17 07/04/2026 |
| 39 |  YEX |
ETC/USDT | $8.18 | $5,200,686 | 15:00:17 07/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.19 | $5,052,751 | 15:00:12 07/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.18 | $4,931,422 | 14:57:15 07/04/2026 |
| 42 |  OneEx |
ETC/USDT | $8.19 | $4,722,148 | 15:00:16 07/04/2026 |
| 43 |  CrypFine |
ETC/USDT | $8.19 | $4,511,554 | 15:00:15 07/04/2026 |
| 44 |  COINSPACE |
ETC/USDT | $8.19 | $3,959,829 | 15:00:13 07/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.19 | $3,891,707 | 14:57:07 07/04/2026 |
| 46 | Binance |
ETC/USDT | $8.19 | $3,423,934 | 14:56:42 07/04/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.19 | $3,303,748 | 14:59:01 07/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.20 | $3,182,225 | 15:00:11 07/04/2026 |
| 49 |  UZX |
ETC/USDT | $8.19 | $3,171,209 | 14:57:15 07/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.20 | $3,152,267 | 14:57:09 07/04/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $8.19 | $3,117,922 | 15:00:12 07/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.20 | $2,745,145 | 14:57:07 07/04/2026 |
| 53 |  OneBullEx |
ETC/USDT | $8.18 | $2,732,052 | 15:00:13 07/04/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.17 | $2,677,964 | 15:00:12 07/04/2026 |
| 55 |  Bitop |
ETC/USDT | $8.19 | $2,655,616 | 15:00:16 07/04/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.19 | $2,573,572 | 15:00:10 07/04/2026 |
| 57 | OneBullEx |
ETC/USDT | $8.18 | $2,475,986 | 15:00:25 07/04/2026 |
| 58 |  Gate |
ETC/USDT | $8.18 | $2,419,054 | 14:54:19 07/04/2026 |
| 59 |  Bibox |
ETC/USDT | $16.68 | $2,408,025 | 15:00:09 07/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.18 | $2,206,870 | 15:00:17 07/04/2026 |
| 61 |  Bitget |
ETC/USDT | $8.18 | $2,205,772 | 14:54:16 07/04/2026 |
| 62 |  Zoomex |
ETC/USDT | $8.18 | $2,027,169 | 14:57:15 07/04/2026 |
| 63 |  EagleX |
ETC/USDT | $8.18 | $2,017,620 | 15:00:15 07/04/2026 |
| 64 |  EasiCoin |
ETC/USDT | $8.18 | $1,963,718 | 15:00:16 07/04/2026 |
| 65 | WEEX |
ETC/USDT | $8.19 | $1,887,850 | 14:57:10 07/04/2026 |
| 66 | Hotcoin |
ETC/USD | $8.18 | $1,869,666 | 14:57:18 07/04/2026 |
| 67 |  YUBIT |
ETC/USDT | $8.18 | $1,848,282 | 14:57:15 07/04/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $8.19 | $1,811,513 | 15:00:18 07/04/2026 |
| 69 | CoinW |
ETC/USDT | $8.19 | $1,806,091 | 14:57:12 07/04/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.20 | $1,784,006 | 14:57:08 07/04/2026 |
| 71 |  OKX |
ETC/USDT | $8.19 | $1,782,490 | 14:56:23 07/04/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.19 | $1,782,203 | 14:57:14 07/04/2026 |
| 73 | BTCC |
ETC/USDT | $8.19 | $1,711,508 | 14:57:08 07/04/2026 |
| 74 | BitMart |
ETC/USDT | $8.19 | $1,698,702 | 14:57:12 07/04/2026 |
| 75 |  4E |
ETC/USDT | $8.19 | $1,691,077 | 15:00:13 07/04/2026 |
| 76 |  Upbit |
ETC/KRW | $8.22 | $1,658,558 | 14:56:53 07/04/2026 |
| 77 |  Azbit |
ETC/USDT | $8.19 | $1,586,831 | 14:57:09 07/04/2026 |
| 78 |  Toobit |
ETC/USDT | $8.18 | $1,585,226 | 14:57:16 07/04/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.18 | $1,577,700 | 14:57:15 07/04/2026 |
| 80 | NovaEx |
ETC/USDT | $8.19 | $1,489,549 | 15:00:11 07/04/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.19 | $1,456,879 | 15:00:17 07/04/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.18 | $1,445,200 | 14:57:16 07/04/2026 |
| 83 |  AlphaX |
ETC/USDT | $8.19 | $1,443,439 | 14:57:17 07/04/2026 |
| 84 | Hibt |
ETC/USDT | $8.19 | $1,422,790 | 14:57:12 07/04/2026 |
| 85 | IndoEx |
ETC/ETH | $8.19 | $1,211,274 | 14:57:07 07/04/2026 |
| 86 |  MGBX |
ETC/USDT | $8.18 | $1,188,393 | 15:00:16 07/04/2026 |
| 87 |  HTX |
ETC/USDT | $8.19 | $1,177,610 | 14:57:24 07/04/2026 |
| 88 |  BitTap |
ETC/USDT | $8.18 | $1,108,039 | 15:00:16 07/04/2026 |
| 89 |  Phemex |
ETC/USDT | $8.19 | $1,104,447 | 14:57:17 07/04/2026 |
| 90 | MEXC |
ETC/USDT | $8.21 | $1,062,429 | 14:51:08 07/04/2026 |
| 91 |  XXKK |
ETC/USDT | $8.20 | $1,029,383 | 15:00:11 07/04/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $8.18 | $995,862 | 14:57:18 07/04/2026 |
| 93 | Millionero |
ETC/USDT | $8.19 | $955,966 | 15:00:10 07/04/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.19 | $949,177 | 14:57:10 07/04/2026 |
| 95 |  ASTX |
ETC/USDT | $8.19 | $945,709 | 15:00:12 07/04/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.18 | $921,139 | 15:00:15 07/04/2026 |
| 97 | YUBIT |
ETC/USDT | $8.18 | $914,344 | 14:57:10 07/04/2026 |
| 98 |  EXMO |
ETC/USD | $8.57 | $902,877 | 14:57:21 07/04/2026 |
| 99 | EagleX |
ETC/USDT | $8.19 | $892,270 | 15:00:11 07/04/2026 |
| 100 | CrypFine |
ETC/USDT | $8.19 | $885,228 | 14:57:11 07/04/2026 |
| 101 | BlockFin |
ETC/USDT | $8.18 | $880,622 | 15:00:09 07/04/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $8.19 | $865,733 | 15:00:14 07/04/2026 |
| 103 |  KCEX |
ETC/USDT | $8.18 | $824,808 | 14:57:15 07/04/2026 |
| 104 | UZX |
ETC/USDT | $8.19 | $805,290 | 14:57:07 07/04/2026 |
| 105 |  AstralX |
ETC/USDT | $8.19 | $781,641 | 14:54:17 07/04/2026 |
| 106 | YEX |
ETC/USD | $8.18 | $725,522 | 15:00:17 07/04/2026 |
| 107 | WhiteBIT |
ETC/USDT | $8.20 | $689,907 | 14:57:07 07/04/2026 |
| 108 | Phemex |
ETC/USDT | $8.21 | $679,825 | 14:57:08 07/04/2026 |
| 109 | LBank |
ETC/USDT | $8.19 | $664,641 | 14:57:11 07/04/2026 |
| 110 |  Ekbit |
ETC/USDT | $8.18 | $638,404 | 15:00:16 07/04/2026 |
| 111 | ASTX |
ETC/USDT | $8.18 | $638,229 | 15:00:16 07/04/2026 |
| 112 | Cat.Ex |
ETC/USDT | $8.19 | $626,814 | 15:00:14 07/04/2026 |
| 113 | Bibox |
ETC/ETH | $16.66 | $607,055 | 15:00:09 07/04/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.19 | $595,900 | 14:57:11 07/04/2026 |
| 115 |  Dmex |
ETC/USD | $8.19 | $578,735 | 15:00:16 07/04/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.18 | $560,484 | 14:57:16 07/04/2026 |
| 117 | AscendEX |
ETC/USDT | $8.17 | $541,181 | 14:54:07 07/04/2026 |
| 118 |  BloFin |
ETC/USDT | $8.21 | $528,976 | 14:57:07 07/04/2026 |
| 119 | EXMO |
ETC/USDC | $8.18 | $511,093 | 14:57:21 07/04/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $8.18 | $511,063 | 14:57:10 07/04/2026 |
| 121 | Gate |
ETC/USDT | $8.19 | $499,617 | 14:56:54 07/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.19 | $476,569 | 14:57:10 07/04/2026 |
| 123 | Ourbit |
ETC/USDT | $8.19 | $472,184 | 14:57:10 07/04/2026 |
| 124 | 4E |
ETC/USDT | $8.18 | $459,143 | 15:00:15 07/04/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.19 | $458,817 | 14:57:00 07/04/2026 |
| 126 | EXMO |
ETC/USDT | $8.18 | $447,191 | 14:57:21 07/04/2026 |
| 127 | EXMO.ME |
ETC/USDT | $8.18 | $447,052 | 15:00:10 07/04/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.18 | $436,566 | 15:00:16 07/04/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.18 | $428,854 | 14:54:27 07/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.20 | $419,963 | 14:54:14 07/04/2026 |
| 131 |  EdgeX |
ETC/USD | $8.18 | $415,883 | 15:00:16 07/04/2026 |
| 132 |  Bithumb |
ETC/KRW | $8.25 | $402,986 | 14:59:24 07/04/2026 |
| 133 |  KuCoin |
ETC/USDT | $8.19 | $360,445 | 14:54:18 07/04/2026 |
| 134 | WhiteBIT |
ETC/USDC | $8.18 | $345,463 | 14:57:07 07/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.18 | $328,479 | 15:00:15 07/04/2026 |
| 136 | BVOX |
ETC/USDT | $8.18 | $326,780 | 14:57:07 07/04/2026 |
| 137 | Toobit |
ETC/USDT | $8.19 | $323,666 | 14:57:11 07/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.19 | $321,121 | 15:00:08 07/04/2026 |
| 139 | NovaEx |
ETC/USD | $8.18 | $304,525 | 15:00:16 07/04/2026 |
| 140 | KuCoin |
ETC/USDT | $8.19 | $304,004 | 14:55:54 07/04/2026 |
| 141 | Binance |
ETC/USDC | $8.20 | $302,959 | 14:56:54 07/04/2026 |
| 142 |  BtcTurk | Kripto |
ETC/TRY | $8.19 | $291,670 | 14:54:53 07/04/2026 |
| 143 |  KoinBX |
ETC/INR | $8.54 | $281,713 | 15:00:12 07/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.19 | $277,748 | 14:57:10 07/04/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.19 | $270,336 | 15:00:13 07/04/2026 |
| 146 | YEX |
ETC/USDT | $8.19 | $266,532 | 15:00:12 07/04/2026 |
| 147 |  BingX |
ETC/USDT | $8.21 | $250,935 | 14:57:11 07/04/2026 |
| 148 |  Pionex |
ETC/USDT | $8.20 | $249,964 | 14:57:08 07/04/2026 |
| 149 | Bybit |
ETC/USDT | $8.19 | $235,491 | 14:54:11 07/04/2026 |
| 150 |  Picol |
ETC/USDT | $8.20 | $219,957 | 15:00:08 07/04/2026 |
| 151 |  Bitspay |
ETC/BTC | $8.50 | $216,029 | 15:00:12 07/04/2026 |
| 152 | Bitspay |
ETC/USDC | $8.63 | $211,039 | 15:00:12 07/04/2026 |
| 153 | Bitspay |
ETC/ETH | $8.46 | $209,608 | 15:00:12 07/04/2026 |
| 154 |  Deepcoin |
ETC/USDT | $8.18 | $201,471 | 14:57:15 07/04/2026 |
| 155 | MEXC |
ETC/BTC | $8.21 | $200,572 | 14:51:08 07/04/2026 |
| 156 | Bitspay |
ETC/USDT | $8.63 | $191,865 | 15:00:12 07/04/2026 |
| 157 | Cofinex |
ETC/USDC | $8.19 | $184,863 | 15:00:17 07/04/2026 |
| 158 |  Bitvavo |
ETC/EUR | $8.20 | $184,423 | 14:57:08 07/04/2026 |
| 159 |  CoinTR |
ETC/USDT | $8.21 | $178,084 | 15:00:07 07/04/2026 |
| 160 |  BigONE |
ETC/USDT | $8.18 | $171,944 | 14:54:08 07/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.19 | $171,306 | 15:00:16 07/04/2026 |
| 162 |  CoinEx |
ETC/USDT | $8.19 | $152,809 | 14:59:53 07/04/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.18 | $152,154 | 14:54:08 07/04/2026 |
| 164 | Bitget |
ETC/USDT | $8.20 | $147,492 | 14:54:09 07/04/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.19 | $144,024 | 15:00:08 07/04/2026 |
| 166 | Bitbaby |
ETC/USDT | $8.20 | $143,179 | 14:57:15 07/04/2026 |
| 167 | Cofinex |
ETC/USD | $8.18 | $141,853 | 15:00:17 07/04/2026 |
| 168 | BYDFi |
ETC/USDT | $8.20 | $137,180 | 14:57:07 07/04/2026 |
| 169 | idax exchange |
ETC/USDT | $8.19 | $124,004 | 14:57:09 07/04/2026 |
| 170 | Bibox |
ETC/BTC | $16.68 | $122,161 | 15:00:09 07/04/2026 |
| 171 | WHXEX |
ETC/USDT | $8.19 | $121,838 | 15:00:10 07/04/2026 |
| 172 | Koinbay |
ETC/USDT | $8.19 | $119,569 | 14:57:07 07/04/2026 |
| 173 | Bitrue |
ETC/USDC | $8.20 | $110,462 | 14:57:11 07/04/2026 |
| 174 | MEXC |
ETC/USDC | $8.18 | $103,617 | 14:54:16 07/04/2026 |
| 175 | CoinTR |
ETC/TRY | $8.17 | $103,473 | 14:57:10 07/04/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $8.19 | $101,234 | 15:00:08 07/04/2026 |
| 177 |  PointPay |
ETC/USDT | $8.20 | $94,351.93 | 14:57:07 07/04/2026 |
| 178 |  Bitfinex |
ETC/USDT | $8.20 | $94,075.66 | 14:57:16 07/04/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.16 | $92,487.96 | 15:00:13 07/04/2026 |
| 180 | Pionex |
ETC/USDT | $8.18 | $92,028.74 | 14:57:16 07/04/2026 |
| 181 | Bitfinex |
ETC/USD | $8.20 | $91,969.35 | 14:59:23 07/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.20 | $90,648.37 | 14:57:10 07/04/2026 |
| 183 | HTX |
ETC/USDT | $8.19 | $89,042.38 | 14:59:54 07/04/2026 |
| 184 |  SWFT Trade |
ETC/USDT | $8.18 | $89,040.16 | 15:00:12 07/04/2026 |
| 185 | Binance |
ETC/BTC | $8.19 | $87,628.44 | 14:56:54 07/04/2026 |
| 186 |  Kraken |
ETC/USD | $8.20 | $87,228.13 | 14:59:54 07/04/2026 |
| 187 |  Coinone |
ETC/KRW | $8.23 | $84,630.07 | 14:59:27 07/04/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.19 | $84,400.67 | 14:54:09 07/04/2026 |
| 189 | BloFin |
ETC/USDT | $8.19 | $80,866.84 | 14:45:16 07/04/2026 |
| 190 |  Bit2Me |
ETC/EUR | $8.19 | $78,605.81 | 14:57:08 07/04/2026 |
| 191 | Kraken |
ETC/EUR | $8.19 | $76,465.23 | 14:59:54 07/04/2026 |
| 192 |  ZKE |
ETC/USDT | $8.19 | $73,119.23 | 15:00:13 07/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.19 | $71,625.01 | 15:00:16 07/04/2026 |
| 194 | WhiteBIT |
ETC/BTC | $8.24 | $67,294.59 | 14:57:07 07/04/2026 |
| 195 | Bitfinex |
ETC/BTC | $8.19 | $66,682.06 | 14:59:53 07/04/2026 |
| 196 | WhiteBIT |
ETC/TRY | $8.19 | $65,618.83 | 14:57:07 07/04/2026 |
| 197 | KTX |
ETC/USDT | $8.21 | $64,173.88 | 15:00:12 07/04/2026 |
| 198 |  Globe Derivative Exchange |
ETC/USD | $8.19 | $64,004.97 | 15:00:16 07/04/2026 |
| 199 | Bitrue |
ETC/USDT | $8.19 | $59,875.21 | 14:57:11 07/04/2026 |
| 200 | MEXC |
ETC/USDC | $8.19 | $55,330.00 | 14:51:08 07/04/2026 |
| 201 | Cofinex |
ETC/USDT | $8.20 | $51,316.77 | 15:00:13 07/04/2026 |
| 202 | BitTap |
ETC/USDT | $8.20 | $51,016.81 | 15:00:10 07/04/2026 |
| 203 | Bitfinex |
ETC/USDT | $8.19 | $47,496.72 | 14:59:23 07/04/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.19 | $46,234.74 | 15:00:11 07/04/2026 |
| 205 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 206 | Binance |
ETC/TRY | $8.20 | $45,352.83 | 14:56:54 07/04/2026 |
| 207 | XT.COM |
ETC/BTC | $8.19 | $43,242.48 | 14:57:10 07/04/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.19 | $39,224.05 | 15:00:15 07/04/2026 |
| 209 | Binance |
ETC/FDUSD | $8.20 | $39,051.91 | 14:56:54 07/04/2026 |
| 210 | Gate |
ETC/ETH | $8.20 | $37,710.90 | 14:56:54 07/04/2026 |
| 211 |  GroveX |
ETC/USDT | $8.20 | $34,370.81 | 15:00:08 07/04/2026 |
| 212 | CoinEx |
ETC/BTC | $8.29 | $33,977.15 | 14:59:53 07/04/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.19 | $28,238.66 | 15:00:15 07/04/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $8.15 | $28,189.90 | 14:54:53 07/04/2026 |
| 215 |  Nonkyc.io Exchange |
ETC/USDT | $8.20 | $27,898.82 | 15:00:10 07/04/2026 |
| 216 |  dYdX v4 |
ETC/USD | $8.22 | $26,530.52 | 15:01:24 07/04/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.02 | $24,911.70 | 14:57:07 07/04/2026 |
| 218 |  Niza.io |
ETC/USD | $8.20 | $22,435.74 | 15:00:07 07/04/2026 |
| 219 | Niza.io |
ETC/EUR | $8.20 | $20,017.85 | 15:00:07 07/04/2026 |
| 220 |  Kanga Exchange |
ETC/PLN | $8.20 | $18,038.22 | 14:57:07 07/04/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.19 | $16,762.17 | 15:00:11 07/04/2026 |
| 222 |  Binance TR |
ETC/TRY | $8.20 | $16,218.19 | 14:57:11 07/04/2026 |
| 223 | LeveX |
ETC/USDT | $8.20 | $16,063.49 | 15:00:11 07/04/2026 |
| 224 |  Nivex |
ETC/USDT | $8.20 | $15,730.13 | 15:00:07 07/04/2026 |
| 225 | WhiteBIT |
ETC/EUR | $8.32 | $14,372.67 | 14:57:07 07/04/2026 |
| 226 |  XBO.com |
ETC/USDT | $8.19 | $14,304.84 | 15:00:12 07/04/2026 |
| 227 | XBO.com |
ETC/EUR | $8.21 | $13,955.69 | 15:00:12 07/04/2026 |
| 228 | XBO.com |
ETC/USD | $8.17 | $13,482.00 | 15:00:12 07/04/2026 |
| 229 | KuCoin |
ETC/USDC | $8.23 | $12,854.76 | 14:55:54 07/04/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $8.18 | $12,360.10 | 15:00:16 07/04/2026 |
| 231 | CoinEx |
ETC/USDC | $8.20 | $10,767.50 | 14:59:53 07/04/2026 |
| 232 |  Blynex |
ETC/USDT | $8.19 | $10,606.93 | 15:00:12 07/04/2026 |
| 233 | Coinbase Exchange |
ETC/EUR | $8.24 | $10,220.39 | 14:56:29 07/04/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $8.20 | $9,429.16 | 14:54:11 07/04/2026 |
| 235 | WHXEX |
ETC/BTC | $8.17 | $9,240.01 | 15:00:10 07/04/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $8.20 | $8,649.20 | 11:30:00 07/04/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $8.18 | $8,475.63 | 14:57:00 07/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.17 | $8,368.80 | 14:57:11 07/04/2026 |
| 239 | KuCoin |
ETC/ETH | $8.24 | $8,286.00 | 14:55:54 07/04/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.18 | $7,494.38 | 15:00:08 07/04/2026 |
| 241 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 242 |  LATOKEN |
ETC/USDT | $8.22 | $7,185.80 | 14:54:09 07/04/2026 |
| 243 |  NexDAX |
ETC/USDT | $8.16 | $6,882.67 | 15:00:12 07/04/2026 |
| 244 |  Korbit |
ETC/KRW | $8.24 | $6,384.34 | 14:54:10 07/04/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.20 | $6,240.87 | 14:57:07 07/04/2026 |
| 246 |  Dzengi.com |
ETC/USD | $8.18 | $5,985.31 | 15:00:11 07/04/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.19 | $5,688.14 | 15:00:13 07/04/2026 |
| 248 | Kanga Exchange |
ETC/USDT | $8.19 | $5,572.16 | 14:57:07 07/04/2026 |
| 249 |  Aster |
ETC/USDT | $8.18 | $5,273.67 | 14:54:15 07/04/2026 |
| 250 | Bitrue |
ETC/BTC | $8.17 | $5,182.13 | 14:57:11 07/04/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.21 | $4,100.73 | 14:54:09 07/04/2026 |
| 252 |  TRIV |
ETC/IDR | $8.20 | $3,893.78 | 15:00:16 07/04/2026 |
| 253 | TRIV |
ETC/USDT | $8.19 | $3,893.78 | 15:00:16 07/04/2026 |
| 254 |  BitxEX |
ETC/USDT | $8.18 | $3,593.74 | 15:00:16 07/04/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.24 | $3,552.32 | 14:57:00 07/04/2026 |
| 256 | KuCoin |
ETC/BTC | $8.24 | $3,455.77 | 14:55:54 07/04/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.40 | $3,380.54 | 14:57:15 07/04/2026 |
| 258 |  Binance TH |
ETC/USDT | $8.19 | $3,286.66 | 14:57:07 07/04/2026 |
| 259 |  Remitano |
ETC/USDT | $8.19 | $3,280.43 | 15:00:11 07/04/2026 |
| 260 |  Indodax |
ETC/IDR | $8.15 | $2,578.00 | 14:59:23 07/04/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.23 | $2,294.81 | 15:00:11 07/04/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $8.17 | $1,883.91 | 12:34:16 07/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.19 | $1,729.57 | 14:57:15 07/04/2026 |
| 264 | OKX |
ETC/USD | $8.17 | $1,695.35 | 14:56:53 07/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $1,484.39 | 11:30:00 07/04/2026 |
| 266 | Kraken |
ETC/ETH | $8.36 | $1,444.75 | 14:59:54 07/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.19 | $1,206.79 | 11:25:26 07/04/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/DOGE | $8.21 | $980.31 | 11:30:00 07/04/2026 |
| 269 |  OKJ |
ETC/JPY | $8.29 | $575.89 | 14:57:10 07/04/2026 |
| 270 |  Flipster |
ETC/USDT | $8.18 | $501.13 | 15:00:15 07/04/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $492.35 | 12:21:02 07/04/2026 |
| 272 | Upbit |
ETC/USDT | $8.21 | $476.43 | 14:56:53 07/04/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.19 | $445.31 | 14:57:17 07/04/2026 |
| 274 |  Binance.US |
ETC/USDT | $8.38 | $426.37 | 14:59:53 07/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.24 | $281.13 | 14:03:30 07/04/2026 |
| 276 | Nivex |
ETC/USDT | $8.18 | $242.50 | 15:00:17 07/04/2026 |
| 277 |  Bitcoiva |
ETC/INR | $8.33 | $233.14 | 15:00:12 07/04/2026 |
| 278 |  5DAX |
ETC/USDT | $8.22 | $215.68 | 15:00:07 07/04/2026 |
| 279 |  WazirX |
ETC/INR | $8.56 | $149.28 | 15:00:11 07/04/2026 |
| 280 | Poloniex |
ETC/BTC | $8.31 | $137.82 | 14:59:01 07/04/2026 |
| 281 |  ZebPay |
ETC/INR | $8.48 | $130.23 | 14:54:08 07/04/2026 |
| 282 | Bitcoiva |
ETC/USDT | $8.19 | $128.68 | 15:00:12 07/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.21 | $108.52 | 14:57:11 07/04/2026 |
| 284 | WazirX |
ETC/USDT | $8.23 | $99.29 | 15:00:11 07/04/2026 |
| 285 |  CoinJar |
ETC/AUD | $8.60 | $68.83 | 15:00:29 07/04/2026 |
| 286 |  NovaDAX |
ETC/BRL | $8.37 | $67.00 | 14:57:11 07/04/2026 |
| 287 |  CEX.IO |
ETC/USD | $8.20 | $50.00 | 14:54:09 07/04/2026 |
| 288 |  BTC Markets |
ETC/AUD | $8.44 | $39.68 | 14:54:16 07/04/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $7.75 | $33.10 | 15:00:09 07/04/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.18 | $29.96 | 14:54:09 07/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.23 | $21.68 | 13:20:00 07/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.26 | $21.47 | 14:13:20 07/04/2026 |
| 293 | KoinBX |
ETC/USDT | $8.19 | $20.77 | 15:00:12 07/04/2026 |
| 294 |  digitalexchange.id |
ETC/IDR | $8.17 | $19.04 | 15:00:12 07/04/2026 |
| 295 | OKX |
ETC/EUR | $8.22 | $15.17 | 14:56:23 07/04/2026 |
| 296 |  CoinZoom |
ETC/USD | $8.19 | $9.99 | 15:00:08 07/04/2026 |
| 297 | Poloniex |
ETC/ETH | $8.42 | $9.64 | 14:59:01 07/04/2026 |
| 298 |  Tokocrypto |
ETC/USDT | $8.19 | $8.71 | 14:57:08 07/04/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.19 | $6.86 | 14:57:11 07/04/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.47 | $4.50 | 15:00:08 07/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 07/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,833,047 với tỷ giá $8.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.