Ethereum Classic ETC
Xếp hạng #57
21:14:00 20/09/2026
Giá Ethereum Classic (ETC)
$8.28 -2.07%
0.0001028 BTC
214,649 VND
Thấp: $8.23
Cao: $8.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.23 | $142,655,749 | 20:54:17 20/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $8.23 | $73,535,773 | 21:00:16 20/09/2026 |
| 3 |  KTX |
ETC/USDT | $8.23 | $62,636,327 | 21:00:15 20/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.23 | $57,274,975 | 21:00:16 20/09/2026 |
| 5 |  Binance |
ETC/USDT | $8.23 | $48,632,842 | 20:54:16 20/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.23 | $40,021,211 | 20:54:12 20/09/2026 |
| 7 |  FameEX |
ETC/USDT | $8.25 | $38,173,978 | 20:57:12 20/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.23 | $36,567,732 | 20:54:15 20/09/2026 |
| 9 |  MEXC |
ETC/USDT | $8.23 | $31,242,178 | 20:57:15 20/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $8.22 | $31,174,909 | 20:57:15 20/09/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.22 | $29,292,449 | 20:57:15 20/09/2026 |
| 12 |  LBank |
ETC/USDT | $8.22 | $27,327,530 | 20:57:16 20/09/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.23 | $23,036,145 | 21:00:11 20/09/2026 |
| 14 |  WEEX |
ETC/USDT | $8.22 | $22,038,868 | 20:57:17 20/09/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $8.22 | $21,504,214 | 20:51:15 20/09/2026 |
| 16 |  Echobit |
ETC/USDT | $8.23 | $21,494,366 | 20:57:16 20/09/2026 |
| 17 | FameEX |
ETC/USDT | $8.23 | $18,608,966 | 20:57:19 20/09/2026 |
| 18 |  Hibt |
ETC/USDT | $8.23 | $17,558,085 | 20:57:18 20/09/2026 |
| 19 |  BitDelta |
ETC/USDT | $8.23 | $16,464,328 | 20:57:07 20/09/2026 |
| 20 |  CoinW |
ETC/USDT | $8.22 | $16,338,522 | 20:57:18 20/09/2026 |
| 21 |  Ourbit |
ETC/USDT | $8.23 | $15,892,414 | 20:57:16 20/09/2026 |
| 22 |  Blockfinex |
ETC/USDT | $8.23 | $15,781,341 | 21:00:16 20/09/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.23 | $15,780,588 | 21:00:17 20/09/2026 |
| 24 |  Koinbay |
ETC/USDT | $8.24 | $15,393,140 | 21:00:16 20/09/2026 |
| 25 | Aivora Exchange |
ETC/USDT | $8.23 | $13,170,165 | 21:00:11 20/09/2026 |
| 26 |  Batonex |
ETC/USDT | $8.23 | $12,528,777 | 21:00:16 20/09/2026 |
| 27 |  XT.COM |
ETC/USDT | $8.23 | $12,217,746 | 20:57:42 20/09/2026 |
| 28 |  IBIT Global |
ETC/USDT | $8.23 | $12,148,938 | 21:00:17 20/09/2026 |
| 29 |  CoinP |
ETC/USDT | $8.24 | $11,617,565 | 20:57:19 20/09/2026 |
| 30 |  Deepcoin |
ETC/USDT | $8.23 | $11,572,944 | 20:57:15 20/09/2026 |
| 31 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.23 | $11,000,513 | 21:00:16 20/09/2026 |
| 33 |  BVOX |
ETC/USDT | $8.22 | $9,710,122 | 20:54:15 20/09/2026 |
| 34 |  BingX |
ETC/USDT | $8.22 | $9,463,417 | 20:57:19 20/09/2026 |
| 35 |  BTCC |
ETC/USDT | $8.23 | $8,768,044 | 20:57:16 20/09/2026 |
| 36 |  BitMart |
ETC/USDT | $8.27 | $8,134,278 | 21:03:15 20/09/2026 |
| 37 |  Websea |
ETC/USDT | $8.23 | $7,769,689 | 20:57:17 20/09/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $8.23 | $7,155,297 | 21:00:16 20/09/2026 |
| 39 |  ASTX |
ETC/USDT | $8.23 | $7,117,125 | 21:00:16 20/09/2026 |
| 40 |  Azbit |
ETC/USDT | $8.23 | $7,008,942 | 20:57:07 20/09/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.22 | $6,383,972 | 20:57:24 20/09/2026 |
| 42 |  YoBit |
ETC/BTC | $8.87 | $6,353,189 | 21:00:08 20/09/2026 |
| 43 |  Bybit |
ETC/USDT | $8.23 | $6,222,483 | 20:54:16 20/09/2026 |
| 44 |  COINSPACE |
ETC/USDT | $8.23 | $5,786,027 | 21:00:10 20/09/2026 |
| 45 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 46 |  Toobit |
ETC/USDT | $8.23 | $5,253,333 | 20:57:16 20/09/2026 |
| 47 |  EasiCoin |
ETC/USDT | $8.23 | $5,035,565 | 21:00:15 20/09/2026 |
| 48 |  BASEKX |
ETC/USDT | $8.23 | $4,970,367 | 21:00:16 20/09/2026 |
| 49 | CoinP |
ETC/USDT | $8.23 | $4,959,723 | 21:00:09 20/09/2026 |
| 50 |  OneEx |
ETC/USDT | $8.23 | $4,827,069 | 21:00:16 20/09/2026 |
| 51 |  OneBullEx |
ETC/USDT | $8.23 | $3,968,315 | 21:00:18 20/09/2026 |
| 52 |  KCEX |
ETC/USDT | $8.23 | $3,704,487 | 20:57:15 20/09/2026 |
| 53 |  AEGET |
ETC/USDT | $8.23 | $3,703,575 | 21:00:16 20/09/2026 |
| 54 | Binance |
ETC/USDT | $8.23 | $3,673,640 | 20:56:42 20/09/2026 |
| 55 | IndoEx |
ETC/USDT | $8.23 | $3,633,624 | 21:00:11 20/09/2026 |
| 56 | WEEX |
ETC/USDT | $8.23 | $3,604,259 | 20:57:11 20/09/2026 |
| 57 |  Bitget |
ETC/USDT | $8.22 | $3,544,015 | 20:57:15 20/09/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.22 | $3,540,163 | 21:00:17 20/09/2026 |
| 59 |  CoinMy |
ETC/USDT | $8.23 | $3,400,005 | 21:00:09 20/09/2026 |
| 60 |  CoinChief |
ETC/USDT | $8.22 | $3,398,047 | 20:57:08 20/09/2026 |
| 61 |  UZX |
ETC/USDT | $8.22 | $3,154,480 | 20:57:15 20/09/2026 |
| 62 |  Bitbase |
ETC/USDT | $8.23 | $3,053,473 | 20:54:19 20/09/2026 |
| 63 |  Poloniex |
ETC/USDT | $8.22 | $2,883,362 | 20:59:23 20/09/2026 |
| 64 |  BlockFin |
ETC/USDT | $8.25 | $2,795,787 | 21:00:10 20/09/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $8.22 | $2,704,860 | 21:00:07 20/09/2026 |
| 66 |  Upbit |
ETC/KRW | $8.14 | $2,670,921 | 20:56:53 20/09/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.20 | $2,654,688 | 21:00:13 20/09/2026 |
| 68 |  OKX |
ETC/USDT | $8.23 | $2,479,770 | 20:56:24 20/09/2026 |
| 69 |  Bitbaby |
ETC/USDT | $8.22 | $2,337,390 | 20:57:24 20/09/2026 |
| 70 |  Phemex |
ETC/USDT | $8.23 | $2,307,313 | 20:57:15 20/09/2026 |
| 71 |  Gate |
ETC/USDT | $8.22 | $2,277,516 | 20:57:20 20/09/2026 |
| 72 |  4E |
ETC/USDT | $8.22 | $2,265,092 | 20:57:15 20/09/2026 |
| 73 |  YUBIT |
ETC/USDT | $8.23 | $1,884,279 | 20:57:15 20/09/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.23 | $1,866,888 | 21:00:15 20/09/2026 |
| 75 | BTCC |
ETC/USDT | $8.23 | $1,836,874 | 20:57:12 20/09/2026 |
| 76 | 4E |
ETC/USDT | $8.22 | $1,818,159 | 20:57:07 20/09/2026 |
| 77 | Bybit |
ETC/USDT | $8.25 | $1,782,713 | 20:54:08 20/09/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.23 | $1,780,287 | 20:57:16 20/09/2026 |
| 79 |  Bitrue |
ETC/USDT | $8.23 | $1,752,135 | 20:57:16 20/09/2026 |
| 80 |  BloFin |
ETC/USDT | $8.21 | $1,674,468 | 20:57:11 20/09/2026 |
| 81 |  KuCoin |
ETC/USDT | $8.22 | $1,613,109 | 20:57:20 20/09/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.23 | $1,550,732 | 21:00:10 20/09/2026 |
| 83 | CoinW |
ETC/USDT | $8.23 | $1,520,315 | 20:57:11 20/09/2026 |
| 84 | BlockFin |
ETC/USDT | $8.23 | $1,516,052 | 21:00:16 20/09/2026 |
| 85 |  Bithumb |
ETC/KRW | $8.14 | $1,476,513 | 20:59:54 20/09/2026 |
| 86 |  HTX |
ETC/USDT | $8.23 | $1,424,221 | 20:59:55 20/09/2026 |
| 87 |  CRMClick |
ETC/USDT | $8.23 | $1,423,973 | 20:57:10 20/09/2026 |
| 88 |  MGBX |
ETC/USDT | $8.23 | $1,412,783 | 20:57:17 20/09/2026 |
| 89 |  BitTap |
ETC/USDT | $8.22 | $1,371,872 | 21:00:23 20/09/2026 |
| 90 | CrypFine |
ETC/USDT | $8.23 | $1,365,769 | 20:57:10 20/09/2026 |
| 91 |  Coinbase Exchange |
ETC/USD | $8.23 | $1,354,517 | 20:57:00 20/09/2026 |
| 92 |  Bitspay |
ETC/USDC | $8.22 | $1,317,786 | 21:00:17 20/09/2026 |
| 93 | Bitspay |
ETC/BTC | $8.21 | $1,230,536 | 21:00:17 20/09/2026 |
| 94 | Toobit |
ETC/USDT | $8.24 | $1,154,648 | 20:57:12 20/09/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $8.23 | $1,117,295 | 21:00:19 20/09/2026 |
| 96 | IndoEx |
ETC/ETH | $8.23 | $1,115,466 | 21:00:11 20/09/2026 |
| 97 | Hibt |
ETC/USDT | $8.23 | $1,036,241 | 20:57:08 20/09/2026 |
| 98 | XT.COM |
ETC/USDT | $8.23 | $1,024,936 | 20:57:11 20/09/2026 |
| 99 | YUBIT |
ETC/USDT | $8.21 | $927,709 | 20:57:10 20/09/2026 |
| 100 | OneBullEx |
ETC/USDT | $7.13 | $911,375 | 21:00:11 20/09/2026 |
| 101 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $8.22 | $890,405 | 21:00:11 20/09/2026 |
| 103 |  SWFT Trade |
ETC/USDT | $6.67 | $883,785 | 21:00:12 20/09/2026 |
| 104 | UZX |
ETC/USDT | $8.22 | $874,972 | 20:57:14 20/09/2026 |
| 105 |  B2Z Exchange |
ETC/USD | $8.23 | $719,192 | 21:00:15 20/09/2026 |
| 106 |  BTSE |
ETC/USDT | $8.23 | $717,553 | 20:54:15 20/09/2026 |
| 107 | Gate |
ETC/USDT | $8.22 | $717,490 | 20:59:24 20/09/2026 |
| 108 | Phemex |
ETC/USDT | $8.22 | $709,637 | 20:57:12 20/09/2026 |
| 109 | Hotcoin |
ETC/USDT | $8.24 | $699,024 | 20:57:10 20/09/2026 |
| 110 |  BITmarkets |
ETC/USDT | $8.23 | $688,862 | 21:00:15 20/09/2026 |
| 111 |  PointPay |
ETC/USDT | $8.24 | $688,621 | 21:00:07 20/09/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $8.23 | $674,488 | 20:57:10 20/09/2026 |
| 113 | LBank |
ETC/USDT | $8.23 | $610,448 | 20:57:11 20/09/2026 |
| 114 |  Pionex |
ETC/USDT | $8.23 | $566,858 | 20:57:16 20/09/2026 |
| 115 | Ourbit |
ETC/USDT | $8.23 | $563,833 | 20:48:11 20/09/2026 |
| 116 | Tapbit |
ETC/USDT | $8.22 | $550,560 | 20:57:07 20/09/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.23 | $508,019 | 20:54:12 20/09/2026 |
| 118 |  BYDFi |
ETC/USDT | $8.23 | $488,033 | 21:00:16 20/09/2026 |
| 119 |  Bitvavo |
ETC/EUR | $8.22 | $451,999 | 20:57:11 20/09/2026 |
| 120 | KuCoin |
ETC/USDT | $8.23 | $408,887 | 20:59:23 20/09/2026 |
| 121 |  Hyperliquid |
ETC/USDC | $8.23 | $394,118 | 20:57:26 20/09/2026 |
| 122 |  VinDAX |
ETC/USDT | $8.24 | $371,928 | 21:00:08 20/09/2026 |
| 123 |  BitradeX |
ETC/USDT | $8.23 | $370,853 | 21:00:08 20/09/2026 |
| 124 | ASTX |
ETC/USDT | $8.23 | $369,821 | 21:00:11 20/09/2026 |
| 125 | AEGET |
ETC/USDT | $8.23 | $369,804 | 21:00:14 20/09/2026 |
| 126 |  BitKan |
ETC/USDT | $8.23 | $368,448 | 21:00:09 20/09/2026 |
| 127 | Bitbase |
ETC/USDT | $8.22 | $344,834 | 20:57:07 20/09/2026 |
| 128 | HTX |
ETC/USDT | $8.23 | $297,832 | 20:57:16 20/09/2026 |
| 129 | Bitspay |
ETC/USDT | $8.24 | $294,604 | 21:00:17 20/09/2026 |
| 130 |  XBO.com |
ETC/USDT | $8.22 | $290,125 | 21:00:10 20/09/2026 |
| 131 | Pionex |
ETC/USDT | $8.22 | $289,776 | 20:57:08 20/09/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $8.23 | $285,984 | 21:00:07 20/09/2026 |
| 133 | Cofinex |
ETC/USDC | $8.24 | $264,961 | 21:00:17 20/09/2026 |
| 134 |  Picol |
ETC/USDT | $8.23 | $255,638 | 21:00:12 20/09/2026 |
| 135 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 136 |  Kraken |
ETC/USD | $8.22 | $226,616 | 20:59:54 20/09/2026 |
| 137 |  LeveX |
ETC/USDT | $8.23 | $206,537 | 21:00:15 20/09/2026 |
| 138 | BingX |
ETC/USDT | $8.24 | $194,755 | 20:57:10 20/09/2026 |
| 139 |  KoinBX |
ETC/BTC | $8.22 | $190,747 | 21:00:12 20/09/2026 |
| 140 | WhiteBIT |
ETC/WBT | $8.22 | $188,325 | 20:57:10 20/09/2026 |
| 141 | BloFin |
ETC/USDT | $8.23 | $185,971 | 20:48:24 20/09/2026 |
| 142 |  TxFlow |
ETC/USDC | $8.23 | $183,739 | 21:00:47 20/09/2026 |
| 143 | Bitbaby |
ETC/USDT | $8.24 | $166,721 | 20:57:16 20/09/2026 |
| 144 |  Bitfinex |
ETC/USD | $8.24 | $166,512 | 20:59:53 20/09/2026 |
| 145 |  LATOKEN |
ETC/USDT | $8.25 | $164,638 | 20:57:10 20/09/2026 |
| 146 | MEXC |
ETC/USDT | $8.24 | $164,381 | 20:45:11 20/09/2026 |
| 147 |  XXKK |
ETC/USDT | $8.23 | $158,595 | 20:54:08 20/09/2026 |
| 148 | BYDFi |
ETC/USDT | $8.23 | $150,049 | 21:00:08 20/09/2026 |
| 149 | Cat.Ex |
ETC/USDT | $8.23 | $142,818 | 21:00:11 20/09/2026 |
| 150 | Bitspay |
ETC/ETH | $8.32 | $142,772 | 21:00:17 20/09/2026 |
| 151 | Bitunix |
ETC/USDT | $8.22 | $140,006 | 20:57:10 20/09/2026 |
| 152 | Kraken |
ETC/EUR | $8.23 | $136,084 | 20:59:24 20/09/2026 |
| 153 | Bitget |
ETC/USDT | $8.22 | $135,505 | 20:59:57 20/09/2026 |
| 154 |  Bit2Me |
ETC/EUR | $8.23 | $135,490 | 21:00:12 20/09/2026 |
| 155 | EasiCoin |
ETC/USDT | $8.24 | $130,149 | 21:00:09 20/09/2026 |
| 156 | Bitrue |
ETC/USDC | $8.22 | $119,993 | 20:57:12 20/09/2026 |
| 157 | Blockfinex |
ETC/USDT | $8.23 | $119,540 | 21:00:10 20/09/2026 |
| 158 | idax exchange |
ETC/USDT | $8.23 | $119,460 | 21:00:09 20/09/2026 |
| 159 | Koinbay |
ETC/USDT | $8.22 | $116,628 | 20:57:10 20/09/2026 |
| 160 | KoinBX |
ETC/INR | $8.50 | $111,474 | 21:00:12 20/09/2026 |
| 161 | KoinBX |
ETC/USDT | $8.23 | $110,804 | 21:00:12 20/09/2026 |
| 162 |  Coincall |
ETC/USD | $8.29 | $103,764 | 21:03:15 20/09/2026 |
| 163 | Binance |
ETC/FDUSD | $8.23 | $102,298 | 20:56:42 20/09/2026 |
| 164 | DigiFinex |
ETC/USDT | $8.22 | $99,968.44 | 21:00:08 20/09/2026 |
| 165 |  BigONE |
ETC/USDT | $8.21 | $98,470.55 | 20:57:08 20/09/2026 |
| 166 | Binance |
ETC/BTC | $8.22 | $98,205.14 | 20:56:42 20/09/2026 |
| 167 | XBO.com |
ETC/USD | $8.21 | $95,961.58 | 21:00:10 20/09/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $8.20 | $93,162.46 | 21:00:12 20/09/2026 |
| 169 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 170 | WhiteBIT |
ETC/USDC | $8.22 | $87,365.77 | 20:57:10 20/09/2026 |
| 171 |  CoinEx |
ETC/USDT | $8.25 | $87,024.02 | 21:02:53 20/09/2026 |
| 172 | KCEX |
ETC/USDT | $8.25 | $85,092.22 | 20:57:12 20/09/2026 |
| 173 | XBO.com |
ETC/EUR | $8.20 | $82,994.03 | 21:00:10 20/09/2026 |
| 174 | CoinEx |
ETC/USDT | $8.23 | $81,806.27 | 21:00:15 20/09/2026 |
| 175 | MEXC |
ETC/USDC | $8.22 | $81,486.96 | 20:57:15 20/09/2026 |
| 176 |  Coinone |
ETC/KRW | $8.14 | $80,656.34 | 20:57:23 20/09/2026 |
| 177 |  Globe Derivative Exchange |
ETC/USD | $8.23 | $80,237.99 | 21:00:17 20/09/2026 |
| 178 | WhiteBIT |
ETC/TRY | $8.24 | $74,224.65 | 20:57:10 20/09/2026 |
| 179 | Bitfinex |
ETC/USDT | $8.23 | $73,677.29 | 20:59:53 20/09/2026 |
| 180 |  ZKE |
ETC/USDT | $8.23 | $71,727.70 | 21:00:13 20/09/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $8.19 | $69,145.36 | 20:59:23 20/09/2026 |
| 182 | Bitrue |
ETC/USDT | $8.23 | $68,680.74 | 20:57:12 20/09/2026 |
| 183 | Binance |
ETC/TRY | $8.21 | $61,300.79 | 20:56:54 20/09/2026 |
| 184 | KTX |
ETC/USDT | $8.23 | $60,973.35 | 21:00:12 20/09/2026 |
| 185 | BitTap |
ETC/USDT | $8.22 | $59,758.65 | 21:00:08 20/09/2026 |
| 186 |  Kanga Exchange |
ETC/PLN | $8.23 | $59,501.78 | 21:00:11 20/09/2026 |
| 187 |  Niza.io |
ETC/USD | $8.22 | $58,074.42 | 20:54:12 20/09/2026 |
| 188 | Kanga Exchange |
ETC/USDT | $8.24 | $57,738.41 | 21:00:11 20/09/2026 |
| 189 |  GroveX |
ETC/USDT | $8.23 | $54,536.22 | 21:00:10 20/09/2026 |
| 190 | MEXC |
ETC/USDC | $8.24 | $54,091.74 | 20:45:11 20/09/2026 |
| 191 | WhiteBIT |
ETC/BTC | $8.25 | $52,372.95 | 20:57:10 20/09/2026 |
| 192 | Cofinex |
ETC/USDT | $8.22 | $51,202.02 | 21:00:11 20/09/2026 |
| 193 | XT.COM |
ETC/BTC | $8.22 | $48,345.09 | 20:57:11 20/09/2026 |
| 194 | Bitfinex |
ETC/USDT | $8.23 | $47,786.10 | 20:57:15 20/09/2026 |
| 195 |  Bitcastle |
ETC/USDT | $8.23 | $45,446.24 | 21:00:11 20/09/2026 |
| 196 |  Cryptonex |
ETC/USDT | $8.22 | $40,833.37 | 21:00:08 20/09/2026 |
| 197 |  Binance TR |
ETC/TRY | $8.21 | $35,695.63 | 20:57:12 20/09/2026 |
| 198 | Niza.io |
ETC/EUR | $8.23 | $34,537.21 | 20:54:12 20/09/2026 |
| 199 |  NexDAX |
ETC/USDT | $8.25 | $34,351.19 | 21:00:11 20/09/2026 |
| 200 | KuCoin |
ETC/BTC | $8.25 | $31,497.91 | 20:59:23 20/09/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $8.23 | $29,295.40 | 21:00:11 20/09/2026 |
| 202 | Binance |
ETC/USDC | $8.25 | $25,387.08 | 20:56:42 20/09/2026 |
| 203 |  Aster |
ETC/USDT | $8.30 | $22,689.54 | 20:54:15 20/09/2026 |
| 204 | WhiteBIT |
ETC/UAH | $7.96 | $20,678.47 | 20:57:10 20/09/2026 |
| 205 | KuCoin |
ETC/USDC | $8.26 | $20,197.36 | 20:59:23 20/09/2026 |
| 206 | LeveX |
ETC/USDT | $8.24 | $17,002.21 | 21:00:08 20/09/2026 |
| 207 | OKX |
ETC/EUR | $8.24 | $14,702.29 | 20:56:24 20/09/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $8.28 | $13,356.02 | 21:03:16 20/09/2026 |
| 209 | Bitfinex |
ETC/BTC | $8.24 | $13,206.57 | 20:59:23 20/09/2026 |
| 210 | OKX |
ETC/USDC | $8.30 | $12,640.31 | 20:56:24 20/09/2026 |
| 211 | KuCoin |
ETC/ETH | $8.24 | $11,241.17 | 20:59:23 20/09/2026 |
| 212 | MEXC |
ETC/BTC | $8.23 | $11,130.28 | 20:45:11 20/09/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.38 | $10,734.37 | 12:43:56 20/09/2026 |
| 214 |  Blynex |
ETC/USDT | $8.23 | $10,618.72 | 21:00:09 20/09/2026 |
| 215 |  Revolut X |
ETC/EUR | $8.22 | $10,480.84 | 21:00:11 20/09/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $8.26 | $10,475.99 | 21:03:15 20/09/2026 |
| 217 |  CriptoSwaps |
ETC/USDT | $8.42 | $10,011.86 | 21:00:11 20/09/2026 |
| 218 | Revolut X |
ETC/USD | $8.22 | $9,344.85 | 21:00:11 20/09/2026 |
| 219 |  AlphaX |
ETC/USDT | $8.23 | $9,005.01 | 21:00:16 20/09/2026 |
| 220 |  Bitcoiva |
ETC/INR | $8.53 | $8,805.12 | 21:00:09 20/09/2026 |
| 221 | WhiteBIT |
ETC/EUR | $8.20 | $8,715.41 | 20:57:10 20/09/2026 |
| 222 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 223 |  Flipster |
ETC/USDT | $8.23 | $7,849.70 | 21:00:15 20/09/2026 |
| 224 | Gate |
ETC/ETH | $8.26 | $7,425.08 | 20:59:24 20/09/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $8.25 | $7,276.99 | 20:59:23 20/09/2026 |
| 226 |  Binance.US |
ETC/USDT | $8.23 | $6,979.72 | 20:59:53 20/09/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $8.23 | $6,316.07 | 20:57:11 20/09/2026 |
| 228 |  Koinpark |
ETC/USDT | $8.23 | $6,170.16 | 21:00:08 20/09/2026 |
| 229 |  Dzengi |
ETC/USD | $8.21 | $5,628.23 | 21:00:17 20/09/2026 |
| 230 |  Korbit |
ETC/KRW | $8.15 | $5,445.31 | 21:00:10 20/09/2026 |
| 231 | Bitrue |
ETC/BTC | $8.21 | $5,281.23 | 20:57:12 20/09/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $8.28 | $5,166.53 | 20:57:11 20/09/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.74 | $4,904.53 | 21:00:12 20/09/2026 |
| 234 |  Remitano |
ETC/USDT | $8.25 | $4,868.05 | 21:00:15 20/09/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $8.24 | $4,741.46 | 21:00:07 20/09/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $8.33 | $4,611.14 | 20:57:00 20/09/2026 |
| 237 | OKX |
ETC/USD | $8.22 | $4,599.35 | 20:56:24 20/09/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $8.16 | $4,549.58 | 10:13:27 20/09/2026 |
| 239 | DigiFinex |
ETC/BTC | $8.25 | $4,447.90 | 21:00:08 20/09/2026 |
| 240 |  Indodax |
ETC/IDR | $8.02 | $4,245.94 | 21:02:54 20/09/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.23 | $3,541.16 | 21:00:16 20/09/2026 |
| 242 | Bitcoiva |
ETC/USDT | $8.23 | $3,339.18 | 21:00:09 20/09/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/DOGE | $8.34 | $3,132.83 | 16:04:21 20/09/2026 |
| 244 | Coinbase Exchange |
ETC/EUR | $8.36 | $3,059.27 | 20:57:00 20/09/2026 |
| 245 | CoinDCX |
ETC/USDT | $8.23 | $2,775.55 | 21:00:12 20/09/2026 |
| 246 |  TRIV |
ETC/IDR | $8.25 | $2,545.79 | 21:00:10 20/09/2026 |
| 247 | TRIV |
ETC/USDT | $8.23 | $2,545.78 | 21:00:10 20/09/2026 |
| 248 |  Coinstore |
ETC/USDT | $8.22 | $2,293.64 | 21:00:07 20/09/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.29 | $2,092.95 | 20:57:00 20/09/2026 |
| 250 | Revolut X |
ETC/GBP | $8.24 | $2,047.14 | 21:00:11 20/09/2026 |
| 251 |  ADEN |
ETC/USDT | $8.26 | $1,934.43 | 21:04:00 20/09/2026 |
| 252 | CoinEx |
ETC/BTC | $8.25 | $1,578.83 | 21:02:53 20/09/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $8.27 | $1,345.25 | 20:42:19 20/09/2026 |
| 254 | Binance.US |
ETC/USD | $8.30 | $1,046.86 | 20:59:53 20/09/2026 |
| 255 |  dYdX v4 |
ETC/USD | $8.21 | $966.43 | 21:04:18 20/09/2026 |
| 256 |  Variational |
ETC/USDC | $8.24 | $782.22 | 21:03:16 20/09/2026 |
| 257 | Deepcoin |
ETC/USDT | $8.22 | $519.68 | 20:57:10 20/09/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.28 | $500.88 | 21:00:11 20/09/2026 |
| 259 | BVOX |
ETC/USDT | $8.23 | $493.86 | 20:54:07 20/09/2026 |
| 260 |  WazirX |
ETC/INR | $8.41 | $399.30 | 21:03:08 20/09/2026 |
| 261 | WazirX |
ETC/USDT | $8.26 | $379.11 | 21:03:08 20/09/2026 |
| 262 | CoinEx |
ETC/USDC | $8.24 | $370.58 | 21:02:23 20/09/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $8.23 | $323.12 | 20:57:13 20/09/2026 |
| 264 |  5DAX |
ETC/USDT | $8.19 | $217.29 | 21:00:08 20/09/2026 |
| 265 | Bitrue |
ETC/XRP | $8.23 | $215.19 | 20:57:12 20/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.34 | $211.05 | 20:07:31 20/09/2026 |
| 267 | Upbit |
ETC/BTC | $8.28 | $105.79 | 20:56:53 20/09/2026 |
| 268 |  ZebPay |
ETC/INR | $8.53 | $87.22 | 20:57:12 20/09/2026 |
| 269 | Upbit |
ETC/USDT | $8.54 | $80.76 | 20:56:23 20/09/2026 |
| 270 |  EXMO |
ETC/USDC | $6.42 | $46.25 | 21:00:07 20/09/2026 |
| 271 |  CEX.IO |
ETC/USDT | $8.23 | $31.49 | 20:57:08 20/09/2026 |
| 272 | CEX.IO |
ETC/USD | $8.24 | $27.04 | 20:57:08 20/09/2026 |
| 273 |  CoinJar |
ETC/AUD | $8.67 | $26.02 | 21:00:47 20/09/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $8.23 | $15.84 | 21:00:11 20/09/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $8.36 | $13.32 | 09:35:40 20/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $8.36 | $12.92 | 20:07:37 20/09/2026 |
| 277 |  Giottus |
ETC/INR | $8.85 | $9.00 | 20:30:09 20/09/2026 |
| 278 | Giottus |
ETC/USDT | $8.29 | $8.33 | 20:30:09 20/09/2026 |
| 279 | Poloniex |
ETC/BTC | $8.46 | $7.75 | 20:59:23 20/09/2026 |
| 280 |  BitTrade |
ETC/JPY | $8.29 | $6.95 | 21:00:07 20/09/2026 |
| 281 |  Coinut |
ETC/XSGD | $9.17 | $5.52 | 21:00:10 20/09/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $8.52 | $0.7343 | 09:35:43 20/09/2026 |
| 283 | Coinut |
ETC/BTC | $11.76 | $0.1176 | 21:00:10 20/09/2026 |
| 284 | Coinut |
ETC/LTC | $28.49 | $0.04273 | 21:00:10 20/09/2026 |
| 285 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 21:00:10 20/09/2026 |
| 286 |  HitBTC |
ETC/BTC | $6.36 | $0 | 20:57:11 20/09/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 20:57:11 20/09/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $8.78 | $0 | 20:59:53 20/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 20:59:53 20/09/2026 |
| 290 | Independent Reserve |
ETC/NZD | $8.18 | $0 | 21:00:11 20/09/2026 |
| 291 | Independent Reserve |
ETC/SGD | $8.19 | $0 | 21:00:11 20/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $8.18 | $0 | 21:00:11 20/09/2026 |
| 293 |  BTC Markets |
ETC/AUD | $8.49 | $0 | 20:51:10 20/09/2026 |
| 294 |  Bitbns |
ETC/INR | $5.97 | $0 | 21:00:08 20/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 21:00:16 20/09/2026 |
| 296 | Bitrue |
ETC/ETH | $15.45 | $0 | 20:57:12 20/09/2026 |
| 297 | CoinJar |
ETC/GBP | $16.94 | $0 | 21:00:47 20/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:47 20/09/2026 |
| 299 | CoinJar |
ETC/USDC | $8.09 | $0 | 21:00:47 20/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 21:00:47 20/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 20/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,655,749 với tỷ giá $8.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.