Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.44 | $103,775,538 | 19:57:18 22/05/2026 | |
| 2 | ETC/USDT | $9.48 | $91,072,826 | 20:00:15 22/05/2026 | |
| 3 | ETC/USDT | $9.48 | $90,608,012 | 20:00:16 22/05/2026 | |
| 4 | ETC/USDT | $9.48 | $58,035,675 | 20:00:17 22/05/2026 | |
| 5 | ETC/USDT | $9.48 | $58,035,551 | 20:00:16 22/05/2026 | |
| 6 | ETC/USDT | $9.44 | $51,407,599 | 19:57:16 22/05/2026 | |
| 7 | ETC/USDT | $9.48 | $36,433,943 | 20:00:15 22/05/2026 | |
| 8 | ETC/USDT | $26.59 | $34,498,694 | 19:57:15 22/05/2026 | |
| 9 | ETC/USDT | $9.48 | $31,755,703 | 20:00:16 22/05/2026 | |
| 10 | ETC/USDT | $9.47 | $30,534,895 | 19:54:16 22/05/2026 | |
| 11 | ETC/USDT | $9.45 | $28,184,722 | 19:57:15 22/05/2026 | |
| 12 | ETC/USDT | $9.45 | $27,493,151 | 19:57:09 22/05/2026 | |
| 13 | ETC/BTC | $9.44 | $25,498,374 | 20:00:07 22/05/2026 | |
| 14 | ETC/USDT | $9.49 | $24,477,899 | 20:00:15 22/05/2026 | |
| 15 | ETC/USDT | $9.43 | $24,320,901 | 19:48:15 22/05/2026 | |
| 16 | ETC/USD | $9.49 | $23,494,603 | 20:00:15 22/05/2026 | |
| 17 | ETC/USDT | $9.44 | $22,480,801 | 19:57:17 22/05/2026 | |
| 18 | ETC/USDT | $9.44 | $22,020,571 | 19:57:15 22/05/2026 | |
| 19 | ETC/USDT | $9.44 | $18,103,075 | 19:48:15 22/05/2026 | |
| 20 | ETC/USDT | $9.47 | $17,118,973 | 20:00:16 22/05/2026 | |
| 21 | ETC/USDT | $9.44 | $16,489,603 | 19:57:17 22/05/2026 | |
| 22 | ETC/USDT | $9.48 | $16,085,156 | 20:00:15 22/05/2026 | |
| 23 | ETC/USDT | $9.48 | $12,563,967 | 20:00:15 22/05/2026 | |
| 24 | ETC/USDT | $9.44 | $12,080,839 | 19:57:18 22/05/2026 | |
| 25 | ETC/USDT | $9.48 | $11,715,351 | 20:00:17 22/05/2026 | |
| 26 | ETC/USDT | $9.44 | $11,016,128 | 19:57:17 22/05/2026 | |
| 27 | ETC/USDT | $9.45 | $10,025,286 | 19:57:15 22/05/2026 | |
| 28 | ETC/USDT | $9.45 | $9,987,546 | 19:51:15 22/05/2026 | |
| 29 | ETC/USDT | $9.44 | $9,962,615 | 19:57:16 22/05/2026 | |
| 30 | ETC/USDT | $9.44 | $9,932,533 | 19:57:16 22/05/2026 | |
| 31 | ETC/USDT | $9.47 | $9,205,524 | 20:00:16 22/05/2026 | |
| 32 | ETC/USDT | $9.47 | $8,261,599 | 20:00:16 22/05/2026 | |
| 33 | ETC/USDT | $9.48 | $7,676,593 | 20:00:17 22/05/2026 | |
| 34 | ETC/USDT | $9.44 | $7,593,671 | 19:57:17 22/05/2026 | |
| 35 | ETC/USDT | $9.48 | $7,174,343 | 20:00:18 22/05/2026 | |
| 36 | ETC/USDT | $9.46 | $6,753,357 | 19:54:17 22/05/2026 | |
| 37 | ETC/USDT | $9.44 | $6,625,575 | 19:57:16 22/05/2026 | |
| 38 | ETC/BTC | $9.30 | $5,782,418 | 20:00:09 22/05/2026 | |
| 39 | ETC/USDT | $9.44 | $5,342,811 | 19:57:10 22/05/2026 | |
| 40 | ETC/USDT | $9.45 | $5,217,776 | 19:57:15 22/05/2026 | |
| 41 | ETC/USDT | $9.46 | $5,210,684 | 19:54:16 22/05/2026 | |
| 42 | ETC/USDT | $9.44 | $5,195,367 | 19:57:16 22/05/2026 | |
| 43 | ETC/USDT | $9.48 | $5,165,390 | 20:00:15 22/05/2026 | |
| 44 | ETC/USDT | $9.44 | $4,638,122 | 19:57:15 22/05/2026 | |
| 45 | ETC/USDT | $9.46 | $4,630,971 | 19:54:15 22/05/2026 | |
| 46 | ETC/USDT | $9.45 | $4,553,970 | 19:57:15 22/05/2026 | |
| 47 | ETC/USDT | $9.44 | $4,480,149 | 19:57:15 22/05/2026 | |
| 48 | ETC/USDT | $9.48 | $4,371,626 | 20:00:11 22/05/2026 | |
| 49 | ETC/USDT | $9.44 | $4,098,717 | 19:56:42 22/05/2026 | |
| 50 | ETC/USDT | $9.44 | $4,017,246 | 20:00:07 22/05/2026 | |
| 51 | ETC/USDT | $9.49 | $3,863,724 | 20:00:10 22/05/2026 | |
| 52 | ETC/USDT | $9.48 | $3,641,353 | 19:59:53 22/05/2026 | |
| 53 | ETC/USDT | $9.44 | $3,394,885 | 19:57:19 22/05/2026 | |
| 54 | ETC/USDT | $9.46 | $3,291,502 | 19:57:10 22/05/2026 | |
| 55 | ETC/USDT | $9.45 | $3,243,274 | 20:00:11 22/05/2026 | |
| 56 | ETC/USDT | $9.47 | $3,087,473 | 20:00:08 22/05/2026 | |
| 57 | ETC/USDT | $9.44 | $3,055,134 | 19:57:15 22/05/2026 | |
| 58 | ETC/USDT | $9.48 | $2,916,935 | 20:00:07 22/05/2026 | |
| 59 | ETC/USDT | $9.48 | $2,737,885 | 20:00:08 22/05/2026 | |
| 60 | ETC/USDT | $9.47 | $2,735,612 | 19:59:54 22/05/2026 | |
| 61 | ETC/USDT | $9.44 | $2,640,229 | 19:57:15 22/05/2026 | |
| 62 | ETC/USDT | $9.42 | $2,629,217 | 19:45:15 22/05/2026 | |
| 63 | ETC/USDT | $9.48 | $2,620,077 | 20:00:08 22/05/2026 | |
| 64 | ETC/USDT | $9.47 | $2,590,726 | 20:00:17 22/05/2026 | |
| 65 | ETC/USDT | $9.46 | $2,526,313 | 19:54:18 22/05/2026 | |
| 66 | ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 | |
| 67 | ETC/USDT | $9.48 | $2,280,860 | 20:00:26 22/05/2026 | |
| 68 | ETC/USDT | $9.44 | $2,239,859 | 19:57:07 22/05/2026 | |
| 69 | ETC/KRW | $9.28 | $2,090,147 | 19:56:23 22/05/2026 | |
| 70 | ETC/USDT | $9.44 | $2,049,204 | 19:57:10 22/05/2026 | |
| 71 | ETC/USDT | $9.48 | $2,034,112 | 20:00:10 22/05/2026 | |
| 72 | ETC/USDT | $9.43 | $1,964,165 | 19:48:09 22/05/2026 | |
| 73 | ETC/USDT | $9.47 | $1,924,827 | 20:00:18 22/05/2026 | |
| 74 | ETC/USDT | $9.49 | $1,884,631 | 20:00:10 22/05/2026 | |
| 75 | ETC/USDT | $9.48 | $1,883,065 | 20:00:17 22/05/2026 | |
| 76 | ETC/USDT | $9.45 | $1,735,034 | 19:57:12 22/05/2026 | |
| 77 | ETC/USDT | $9.46 | $1,717,327 | 19:57:08 22/05/2026 | |
| 78 | ETC/USDT | $9.44 | $1,697,571 | 19:57:07 22/05/2026 | |
| 79 | ETC/USDT | $9.44 | $1,673,628 | 19:57:15 22/05/2026 | |
| 80 | ETC/USDT | $9.46 | $1,627,076 | 19:54:16 22/05/2026 | |
| 81 | ETC/USDT | $9.44 | $1,610,961 | 19:57:16 22/05/2026 | |
| 82 | ETC/USDT | $9.45 | $1,565,141 | 19:57:15 22/05/2026 | |
| 83 | ETC/USDT | $9.44 | $1,493,243 | 19:57:15 22/05/2026 | |
| 84 | ETC/USDT | $9.48 | $1,485,189 | 20:00:15 22/05/2026 | |
| 85 | ETC/USDT | $9.44 | $1,473,056 | 19:57:16 22/05/2026 | |
| 86 | ETC/USDT | $9.46 | $1,418,086 | 19:54:20 22/05/2026 | |
| 87 | ETC/USDT | $9.44 | $1,345,598 | 19:57:10 22/05/2026 | |
| 88 | ETC/USDT | $9.49 | $1,274,593 | 20:00:08 22/05/2026 | |
| 89 | ETC/USDT | $9.45 | $1,266,345 | 19:57:11 22/05/2026 | |
| 90 | ETC/ETH | $9.44 | $1,233,471 | 20:00:07 22/05/2026 | |
| 91 | ETC/USDT | $9.44 | $1,223,131 | 19:57:16 22/05/2026 | |
| 92 | ETC/USDT | $9.49 | $1,191,291 | 20:00:12 22/05/2026 | |
| 93 | ETC/USDT | $9.45 | $1,149,258 | 19:57:12 22/05/2026 | |
| 94 | ETC/USDT | $9.45 | $1,140,323 | 19:51:11 22/05/2026 | |
| 95 | ETC/USDT | $9.48 | $1,087,837 | 20:00:15 22/05/2026 | |
| 96 | ETC/USDT | $9.45 | $1,062,955 | 19:57:08 22/05/2026 | |
| 97 | ETC/USDT | $9.44 | $1,020,232 | 19:57:11 22/05/2026 | |
| 98 | ETC/BTC | $9.46 | $983,615 | 20:00:07 22/05/2026 | |
| 99 | ETC/USDT | $9.42 | $957,859 | 19:45:07 22/05/2026 | |
| 100 | ETC/USDT | $9.44 | $952,022 | 19:57:11 22/05/2026 | |
| 101 | ETC/USDT | $9.48 | $948,738 | 20:00:07 22/05/2026 | |
| 102 | ETC/USDT | $9.44 | $914,089 | 19:57:19 22/05/2026 | |
| 103 | ETC/USDT | $9.44 | $913,772 | 19:56:24 22/05/2026 | |
| 104 | ETC/USDT | $9.44 | $900,424 | 19:57:17 22/05/2026 | |
| 105 | ETC/USD | $9.25 | $900,393 | 19:54:07 22/05/2026 | |
| 106 | ETC/USDT | $9.48 | $898,682 | 20:00:10 22/05/2026 | |
| 107 | ETC/USDT | $9.46 | $898,080 | 20:00:07 22/05/2026 | |
| 108 | ETC/USDT | $9.44 | $840,545 | 19:48:07 22/05/2026 | |
| 109 | ETC/USDT | $9.44 | $747,170 | 19:57:09 22/05/2026 | |
| 110 | ETC/USDT | $9.44 | $730,963 | 19:57:12 22/05/2026 | |
| 111 | ETC/USDT | $9.44 | $722,698 | 19:57:15 22/05/2026 | |
| 112 | ETC/USDT | $9.48 | $702,856 | 20:00:15 22/05/2026 | |
| 113 | ETC/USD | $9.44 | $680,421 | 19:56:59 22/05/2026 | |
| 114 | ETC/USDT | $9.45 | $674,092 | 19:57:10 22/05/2026 | |
| 115 | ETC/USDT | $9.45 | $662,798 | 19:57:08 22/05/2026 | |
| 116 | ETC/USD | $9.44 | $639,424 | 19:57:16 22/05/2026 | |
| 117 | ETC/USDT | $9.46 | $623,111 | 19:54:09 22/05/2026 | |
| 118 | ETC/USDT | $9.43 | $615,180 | 19:57:16 22/05/2026 | |
| 119 | ETC/USD | $9.44 | $614,898 | 20:03:16 22/05/2026 | |
| 120 | ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 | |
| 121 | ETC/USDT | $9.52 | $592,459 | 19:51:10 22/05/2026 | |
| 122 | ETC/USDT | $9.45 | $581,980 | 19:57:07 22/05/2026 | |
| 123 | ETC/USDT | $9.44 | $548,207 | 19:57:07 22/05/2026 | |
| 124 | ETC/USDT | $9.44 | $528,149 | 19:57:17 22/05/2026 | |
| 125 | ETC/USDT | $9.46 | $516,552 | 20:00:08 22/05/2026 | |
| 126 | ETC/USDT | $9.47 | $503,533 | 19:54:08 22/05/2026 | |
| 127 | ETC/USDT | $9.46 | $500,601 | 19:54:16 22/05/2026 | |
| 128 | ETC/USDC | $9.47 | $499,516 | 19:54:07 22/05/2026 | |
| 129 | ETC/USDC | $9.45 | $498,390 | 19:57:07 22/05/2026 | |
| 130 | ETC/USDT | $9.46 | $475,612 | 19:57:10 22/05/2026 | |
| 131 | ETC/USDT | $9.47 | $457,379 | 19:54:07 22/05/2026 | |
| 132 | ETC/USDT | $9.46 | $457,087 | 19:57:07 22/05/2026 | |
| 133 | ETC/USD | $9.44 | $438,701 | 20:03:15 22/05/2026 | |
| 134 | ETC/USDT | $9.49 | $415,034 | 20:00:18 22/05/2026 | |
| 135 | ETC/USDT | $9.48 | $413,373 | 20:00:08 22/05/2026 | |
| 136 | ETC/EUR | $9.47 | $403,718 | 19:57:11 22/05/2026 | |
| 137 | ETC/USDC | $9.46 | $391,279 | 19:51:11 22/05/2026 | |
| 138 | ETC/USDT | $9.49 | $381,899 | 20:00:15 22/05/2026 | |
| 139 | ETC/USDT | $9.48 | $381,357 | 20:00:16 22/05/2026 | |
| 140 | ETC/USDT | $9.46 | $381,098 | 19:56:53 22/05/2026 | |
| 141 | ETC/USDT | $9.47 | $377,740 | 20:00:08 22/05/2026 | |
| 142 | ETC/KRW | $9.32 | $369,172 | 19:59:54 22/05/2026 | |
| 143 | ETC/USDT | $9.46 | $314,400 | 20:00:15 22/05/2026 | |
| 144 | ETC/USD | $9.48 | $310,576 | 20:00:18 22/05/2026 | |
| 145 | ETC/USDT | $9.45 | $309,820 | 19:57:08 22/05/2026 | |
| 146 | ETC/WBT | $9.44 | $306,025 | 19:51:11 22/05/2026 | |
| 147 | ETC/USDT | $9.44 | $302,910 | 20:00:09 22/05/2026 | |
| 148 | ETC/USDT | $9.46 | $279,637 | 19:54:16 22/05/2026 | |
| 149 | ETC/USDT | $9.49 | $274,278 | 20:00:07 22/05/2026 | |
| 150 | ETC/USDT | $9.46 | $251,063 | 19:56:54 22/05/2026 | |
| 151 | ETC/USD | $9.46 | $246,904 | 19:54:27 22/05/2026 | |
| 152 | ETC/USDT | $9.44 | $235,357 | 19:57:07 22/05/2026 | |
| 153 | ETC/USDT | $9.46 | $230,015 | 19:54:09 22/05/2026 | |
| 154 | ETC/TRY | $9.35 | $216,249 | 19:56:53 22/05/2026 | |
| 155 | ETC/USDT | $9.46 | $214,882 | 19:54:08 22/05/2026 | |
| 156 | ETC/USDT | $9.46 | $206,167 | 19:57:15 22/05/2026 | |
| 157 | ETC/USDT | $9.42 | $198,046 | 19:45:08 22/05/2026 | |
| 158 | ETC/USDT | $9.48 | $189,657 | 19:54:09 22/05/2026 | |
| 159 | ETC/USDT | $9.44 | $187,808 | 19:57:10 22/05/2026 | |
| 160 | ETC/USDT | $9.45 | $177,258 | 19:57:08 22/05/2026 | |
| 161 | ETC/USDT | $9.47 | $176,807 | 20:00:10 22/05/2026 | |
| 162 | ETC/USDT | $9.49 | $176,264 | 20:00:07 22/05/2026 | |
| 163 | ETC/USDT | $9.48 | $170,666 | 20:00:09 22/05/2026 | |
| 164 | ETC/USDT | $9.48 | $170,618 | 20:00:12 22/05/2026 | |
| 165 | ETC/USDT | $9.44 | $169,889 | 19:57:17 22/05/2026 | |
| 166 | ETC/BTC | $9.46 | $164,289 | 19:56:54 22/05/2026 | |
| 167 | ETC/USDT | $9.48 | $151,638 | 20:00:15 22/05/2026 | |
| 168 | ETC/GBP | $9.47 | $149,624 | 19:56:59 22/05/2026 | |
| 169 | ETC/USD | $9.46 | $147,120 | 19:59:54 22/05/2026 | |
| 170 | ETC/INR | $9.86 | $144,852 | 20:00:13 22/05/2026 | |
| 171 | ETC/USDT | $9.44 | $143,192 | 19:57:11 22/05/2026 | |
| 172 | ETC/USD | $9.42 | $137,531 | 19:57:15 22/05/2026 | |
| 173 | ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 | |
| 174 | ETC/USDT | $9.45 | $129,229 | 19:57:11 22/05/2026 | |
| 175 | ETC/USDC | $9.47 | $128,268 | 19:57:10 22/05/2026 | |
| 176 | ETC/USDT | $9.44 | $123,354 | 19:57:07 22/05/2026 | |
| 177 | ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 | |
| 178 | ETC/USDC | $9.47 | $119,940 | 19:56:54 22/05/2026 | |
| 179 | ETC/USDT | $9.48 | $117,590 | 20:00:10 22/05/2026 | |
| 180 | ETC/USDT | $9.42 | $107,877 | 20:00:09 22/05/2026 | |
| 181 | ETC/USDT | $9.48 | $103,401 | 20:00:13 22/05/2026 | |
| 182 | ETC/USDT | $9.48 | $103,382 | 20:00:17 22/05/2026 | |
| 183 | ETC/USDT | $9.48 | $102,400 | 20:00:12 22/05/2026 | |
| 184 | ETC/TRY | $9.47 | $100,761 | 20:00:10 22/05/2026 | |
| 185 | ETC/USDT | $9.44 | $97,319.09 | 19:57:10 22/05/2026 | |
| 186 | ETC/USDT | $9.46 | $93,120.07 | 20:00:13 22/05/2026 | |
| 187 | ETC/USDT | $9.45 | $90,501.85 | 19:59:53 22/05/2026 | |
| 188 | ETC/USDT | $9.47 | $83,266.34 | 19:54:10 22/05/2026 | |
| 189 | ETC/BTC | $9.46 | $81,977.41 | 19:57:12 22/05/2026 | |
| 190 | ETC/EUR | $9.46 | $79,867.71 | 19:56:30 22/05/2026 | |
| 191 | ETC/USDT | $9.49 | $72,285.48 | 20:00:07 22/05/2026 | |
| 192 | ETC/TRY | $9.42 | $69,628.07 | 19:56:54 22/05/2026 | |
| 193 | ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 | |
| 194 | ETC/USDC | $9.43 | $67,076.90 | 19:57:15 22/05/2026 | |
| 195 | ETC/USDT | $9.45 | $66,585.36 | 19:57:10 22/05/2026 | |
| 196 | ETC/USD | $9.46 | $66,161.50 | 20:00:16 22/05/2026 | |
| 197 | ETC/USDT | $9.46 | $62,252.55 | 20:00:08 22/05/2026 | |
| 198 | ETC/USDT | $9.41 | $62,201.75 | 19:56:53 22/05/2026 | |
| 199 | ETC/TRY | $9.42 | $61,268.16 | 19:57:14 22/05/2026 | |
| 200 | ETC/USDC | $9.45 | $55,489.61 | 19:54:09 22/05/2026 | |
| 201 | ETC/USDT | $9.45 | $51,897.95 | 20:00:22 22/05/2026 | |
| 202 | ETC/USDT | $9.09 | $49,062.06 | 20:00:10 22/05/2026 | |
| 203 | ETC/USDT | $9.44 | $45,734.12 | 19:57:11 22/05/2026 | |
| 204 | ETC/TRY | $9.43 | $43,817.46 | 19:51:11 22/05/2026 | |
| 205 | ETC/USD | $9.46 | $42,787.98 | 19:59:24 22/05/2026 | |
| 206 | ETC/USDT | $9.48 | $41,702.77 | 20:00:15 22/05/2026 | |
| 207 | ETC/EUR | $9.45 | $41,442.41 | 19:59:54 22/05/2026 | |
| 208 | ETC/USDT | $9.47 | $40,945.14 | 20:00:07 22/05/2026 | |
| 209 | ETC/EUR | $9.45 | $39,879.70 | 19:57:12 22/05/2026 | |
| 210 | ETC/USDT | $9.48 | $39,236.28 | 20:00:13 22/05/2026 | |
| 211 | ETC/USD | $9.47 | $35,662.37 | 20:00:07 22/05/2026 | |
| 212 | ETC/KRW | $9.30 | $34,207.88 | 19:59:53 22/05/2026 | |
| 213 | ETC/FDUSD | $9.46 | $34,120.16 | 19:56:54 22/05/2026 | |
| 214 | ETC/BTC | $9.42 | $33,407.36 | 19:51:11 22/05/2026 | |
| 215 | ETC/USDC | $9.49 | $29,119.94 | 20:00:15 22/05/2026 | |
| 216 | ETC/USDT | $9.47 | $26,409.74 | 20:00:11 22/05/2026 | |
| 217 | ETC/BTC | $9.48 | $24,002.28 | 20:00:13 22/05/2026 | |
| 218 | ETC/USDT | $9.48 | $23,965.24 | 20:00:11 22/05/2026 | |
| 219 | ETC/UAH | $9.33 | $23,821.51 | 19:51:11 22/05/2026 | |
| 220 | ETC/EUR | $9.47 | $23,780.59 | 19:51:11 22/05/2026 | |
| 221 | ETC/PLN | $9.49 | $22,118.44 | 20:00:11 22/05/2026 | |
| 222 | ETC/USDC | $9.47 | $20,413.92 | 20:00:11 22/05/2026 | |
| 223 | ETC/USDT | $9.46 | $16,826.94 | 20:00:07 22/05/2026 | |
| 224 | ETC/USDT | $9.46 | $16,686.14 | 19:59:24 22/05/2026 | |
| 225 | ETC/USDT | $9.47 | $16,477.50 | 20:00:11 22/05/2026 | |
| 226 | ETC/EUR | $9.49 | $16,462.60 | 20:00:11 22/05/2026 | |
| 227 | ETC/USD | $9.49 | $15,754.03 | 20:00:11 22/05/2026 | |
| 228 | ETC/BTC | $9.42 | $14,332.74 | 19:59:57 22/05/2026 | |
| 229 | ETC/BTC | $9.45 | $13,901.84 | 20:00:12 22/05/2026 | |
| 230 | ETC/USDT | $9.45 | $13,120.94 | 20:00:07 22/05/2026 | |
| 231 | ETC/USD | $9.48 | $11,178.70 | 20:00:17 22/05/2026 | |
| 232 | ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 | |
| 233 | ETC/BTC | $9.44 | $10,377.74 | 19:54:09 22/05/2026 | |
| 234 | ETC/USD | $9.45 | $10,121.75 | 19:57:11 22/05/2026 | |
| 235 | ETC/EUR | $9.47 | $10,103.35 | 20:00:07 22/05/2026 | |
| 236 | ETC/BTC | $9.42 | $9,620.95 | 19:56:23 22/05/2026 | |
| 237 | ETC/BTC | $9.45 | $9,289.67 | 19:59:53 22/05/2026 | |
| 238 | ETC/INR | $9.55 | $8,951.24 | 20:00:10 22/05/2026 | |
| 239 | ETC/USDT | $9.46 | $8,559.76 | 19:57:08 22/05/2026 | |
| 240 | ETC/ETH | $9.49 | $8,262.25 | 19:56:54 22/05/2026 | |
| 241 | ETC/XVS | $9.42 | $8,198.66 | 19:53:13 22/05/2026 | |
| 242 | ETC/USDT | $9.42 | $8,107.69 | 19:57:11 22/05/2026 | |
| 243 | ETC/BTC | $9.43 | $8,101.68 | 19:54:10 22/05/2026 | |
| 244 | ETC/USDT | $9.01 | $7,750.23 | 19:57:11 22/05/2026 | |
| 245 | ETC/USDT | $9.48 | $7,344.06 | 20:00:10 22/05/2026 | |
| 246 | ETC/USDT | $9.43 | $6,804.21 | 20:00:11 22/05/2026 | |
| 247 | ETC/USDC | $9.41 | $5,566.19 | 19:56:53 22/05/2026 | |
| 248 | ETC/BTC | $9.36 | $5,244.66 | 19:57:10 22/05/2026 | |
| 249 | ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 | |
| 250 | ETC/USDT | $9.47 | $3,805.54 | 20:00:17 22/05/2026 | |
| 251 | ETC/IDR | $9.52 | $3,692.26 | 20:00:14 22/05/2026 | |
| 252 | ETC/USDT | $9.48 | $3,692.26 | 20:00:14 22/05/2026 | |
| 253 | ETC/XBT | $9.28 | $3,622.41 | 19:59:24 22/05/2026 | |
| 254 | ETC/ETH | $9.41 | $3,598.31 | 19:56:53 22/05/2026 | |
| 255 | ETC/USDT | $9.44 | $3,292.74 | 20:00:10 22/05/2026 | |
| 256 | ETC/USDC | $9.46 | $3,190.16 | 19:59:53 22/05/2026 | |
| 257 | ETC/KRW | $9.23 | $2,992.90 | 19:45:09 22/05/2026 | |
| 258 | ETC/USDT | $9.26 | $2,784.20 | 20:00:08 22/05/2026 | |
| 259 | CAKE/ETC | $1.45 | $2,625.95 | 19:50:29 22/05/2026 | |
| 260 | ETC/IDR | $9.51 | $1,648.96 | 19:59:54 22/05/2026 | |
| 261 | ETC/USD | $9.11 | $1,459.79 | 20:04:18 22/05/2026 | |
| 262 | ETC/WBNB | $9.45 | $1,452.37 | 19:53:26 22/05/2026 | |
| 263 | ETC/USDT | $9.45 | $1,288.08 | 19:59:53 22/05/2026 | |
| 264 | ETC/INR | $9.68 | $1,242.30 | 20:00:07 22/05/2026 | |
| 265 | ETC/USDT | $9.07 | $1,200.51 | 19:54:15 22/05/2026 | |
| 266 | ETC/AUD | $9.27 | $1,168.15 | 19:57:11 22/05/2026 | |
| 267 | ETC/UNI | $9.44 | $1,165.82 | 19:53:12 22/05/2026 | |
| 268 | ETC/BTC | $9.44 | $1,135.49 | 19:56:59 22/05/2026 | |
| 269 | ETC/USDT | $9.42 | $1,062.54 | 20:03:46 22/05/2026 | |
| 270 | ETC/USD | $9.44 | $1,043.81 | 19:57:17 22/05/2026 | |
| 271 | ETC/USDT | $9.44 | $901.44 | 20:00:08 22/05/2026 | |
| 272 | ETC/USDT | $9.44 | $733.25 | 20:00:15 22/05/2026 | |
| 273 | ETC/DOGE | $9.43 | $618.42 | 19:39:22 22/05/2026 | |
| 274 | ETC/XRP | $9.43 | $606.55 | 19:57:10 22/05/2026 | |
| 275 | ETC/USDC | $9.40 | $500.66 | 19:57:07 22/05/2026 | |
| 276 | ETC/INR | $9.58 | $452.47 | 20:00:08 22/05/2026 | |
| 277 | ETC/USD | $9.43 | $376.92 | 19:56:53 22/05/2026 | |
| 278 | ETC/USDT | $9.46 | $361.84 | 19:57:11 22/05/2026 | |
| 279 | ETC/BTC | $9.26 | $355.18 | 19:56:23 22/05/2026 | |
| 280 | ETC/DOGE | $9.35 | $262.31 | 19:53:15 22/05/2026 | |
| 281 | ETC/BTC | $9.44 | $249.45 | 19:59:53 22/05/2026 | |
| 282 | ETC/USDT | $9.46 | $248.33 | 20:00:07 22/05/2026 | |
| 283 | ETC/USDT | $9.48 | $234.61 | 20:00:08 22/05/2026 | |
| 284 | ETC/BUSD | $9.37 | $206.68 | 19:53:25 22/05/2026 | |
| 285 | ETC/USD | $9.08 | $190.71 | 19:59:23 22/05/2026 | |
| 286 | ETC/USDT | $9.45 | $164.26 | 19:57:11 22/05/2026 | |
| 287 | ETC/USDT | $9.32 | $130.77 | 19:56:53 22/05/2026 | |
| 288 | ETC/BRL | $9.05 | $105.58 | 19:57:11 22/05/2026 | |
| 289 | ETC/USD | $9.40 | $94.50 | 19:59:53 22/05/2026 | |
| 290 | ETC/USDT | $9.48 | $79.44 | 19:54:11 22/05/2026 | |
| 291 | ETC/USD | $9.48 | $50.33 | 19:54:11 22/05/2026 | |
| 292 | ETC/USDT | $9.45 | $36.42 | 19:57:11 22/05/2026 | |
| 293 | ETC/INR | $9.83 | $31.46 | 20:00:07 22/05/2026 | |
| 294 | ETC/AUD | $9.76 | $22.84 | 20:00:08 22/05/2026 | |
| 295 | ETC/USDT | $9.31 | $22.06 | 19:39:34 22/05/2026 | |
| 296 | ETC/WBNB | $9.35 | $11.62 | 19:48:23 22/05/2026 | |
| 297 | ETC/USDC | $9.24 | $8.35 | 19:56:53 22/05/2026 | |
| 298 | ETC/JPY | $9.47 | $6.70 | 19:57:19 22/05/2026 | |
| 299 | ETC/XSGD | $7.58 | $4.56 | 20:00:08 22/05/2026 | |
| 300 | ETC/ETH | $9.27 | $1.10 | 19:59:23 22/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 22/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,775,538 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.