Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.67 | $133,145,457 | 23:57:18 04/05/2026 | |
| 2 | ETC/USDT | $8.69 | $94,554,976 | 00:00:16 05/05/2026 | |
| 3 | ETC/USDT | $8.69 | $92,657,727 | 00:00:15 05/05/2026 | |
| 4 | ETC/USDT | $8.69 | $42,264,317 | 00:00:15 05/05/2026 | |
| 5 | ETC/BTC | $8.68 | $42,051,680 | 00:00:08 05/05/2026 | |
| 6 | ETC/USDT | $8.69 | $41,407,720 | 00:00:15 05/05/2026 | |
| 7 | ETC/USDT | $8.67 | $37,486,023 | 23:54:16 04/05/2026 | |
| 8 | ETC/USDT | $8.67 | $35,691,345 | 23:57:11 04/05/2026 | |
| 9 | ETC/USDT | $8.67 | $34,568,729 | 23:57:17 04/05/2026 | |
| 10 | ETC/USDT | $26.61 | $34,530,701 | 23:57:15 04/05/2026 | |
| 11 | ETC/USDT | $8.67 | $32,190,770 | 23:57:15 04/05/2026 | |
| 12 | ETC/USDT | $8.67 | $29,128,243 | 23:57:16 04/05/2026 | |
| 13 | ETC/USDT | $8.67 | $28,764,231 | 23:54:15 04/05/2026 | |
| 14 | ETC/USD | $8.69 | $27,327,621 | 00:00:16 05/05/2026 | |
| 15 | ETC/USDT | $8.66 | $27,272,016 | 23:57:17 04/05/2026 | |
| 16 | ETC/USDT | $8.69 | $26,308,400 | 00:00:15 05/05/2026 | |
| 17 | ETC/USDT | $8.67 | $21,415,673 | 23:57:15 04/05/2026 | |
| 18 | ETC/USDT | $8.69 | $20,356,010 | 00:00:16 05/05/2026 | |
| 19 | ETC/USDT | $8.67 | $16,498,343 | 23:57:16 04/05/2026 | |
| 20 | ETC/USDT | $8.65 | $14,991,502 | 23:57:15 04/05/2026 | |
| 21 | ETC/USDT | $8.67 | $14,474,546 | 23:57:20 04/05/2026 | |
| 22 | ETC/USDT | $8.67 | $13,318,499 | 23:57:17 04/05/2026 | |
| 23 | ETC/USDT | $8.68 | $12,882,176 | 23:57:16 04/05/2026 | |
| 24 | ETC/USDT | $8.72 | $12,751,004 | 00:00:16 05/05/2026 | |
| 25 | ETC/USDT | $8.67 | $12,423,563 | 23:57:15 04/05/2026 | |
| 26 | ETC/USDT | $8.69 | $11,278,630 | 00:00:16 05/05/2026 | |
| 27 | ETC/USDT | $8.67 | $11,273,735 | 23:57:16 04/05/2026 | |
| 28 | ETC/USDT | $8.69 | $10,688,482 | 00:00:16 05/05/2026 | |
| 29 | ETC/USDT | $8.69 | $10,606,875 | 00:00:17 05/05/2026 | |
| 30 | ETC/USDT | $8.69 | $9,879,506 | 00:00:16 05/05/2026 | |
| 31 | ETC/USDT | $8.67 | $9,879,106 | 23:57:15 04/05/2026 | |
| 32 | ETC/USDT | $8.67 | $9,595,131 | 23:57:15 04/05/2026 | |
| 33 | ETC/USDT | $8.68 | $9,574,677 | 23:57:11 04/05/2026 | |
| 34 | ETC/USDT | $8.66 | $9,554,045 | 23:42:15 04/05/2026 | |
| 35 | ETC/USDT | $8.67 | $9,415,556 | 23:57:17 04/05/2026 | |
| 36 | ETC/USDT | $8.69 | $9,362,293 | 00:00:17 05/05/2026 | |
| 37 | ETC/USD | $8.69 | $8,809,726 | 00:00:16 05/05/2026 | |
| 38 | ETC/USDT | $8.67 | $8,216,045 | 23:54:16 04/05/2026 | |
| 39 | ETC/USDT | $8.69 | $6,844,774 | 00:00:12 05/05/2026 | |
| 40 | ETC/USDT | $8.69 | $6,783,883 | 00:00:16 05/05/2026 | |
| 41 | ETC/USDT | $8.68 | $6,473,588 | 00:00:08 05/05/2026 | |
| 42 | ETC/USDT | $8.67 | $6,249,508 | 23:54:15 04/05/2026 | |
| 43 | ETC/BTC | $8.80 | $6,120,035 | 00:00:08 05/05/2026 | |
| 44 | ETC/USDT | $8.68 | $6,080,234 | 23:57:17 04/05/2026 | |
| 45 | ETC/USDT | $8.67 | $5,735,406 | 23:57:16 04/05/2026 | |
| 46 | ETC/USDT | $8.67 | $5,593,435 | 23:57:17 04/05/2026 | |
| 47 | ETC/USDT | $8.68 | $5,220,763 | 23:56:54 04/05/2026 | |
| 48 | ETC/USDT | $8.69 | $4,982,962 | 00:00:15 05/05/2026 | |
| 49 | ETC/USDT | $8.68 | $4,882,760 | 23:57:10 04/05/2026 | |
| 50 | ETC/USDT | $8.67 | $4,831,157 | 23:57:16 04/05/2026 | |
| 51 | ETC/USDT | $8.69 | $4,258,347 | 00:00:16 05/05/2026 | |
| 52 | ETC/USDT | $8.69 | $4,247,392 | 00:00:10 05/05/2026 | |
| 53 | ETC/USDT | $8.70 | $4,096,818 | 00:00:11 05/05/2026 | |
| 54 | ETC/USDT | $8.67 | $3,905,241 | 23:57:15 04/05/2026 | |
| 55 | ETC/USDT | $8.69 | $3,832,911 | 00:00:17 05/05/2026 | |
| 56 | ETC/USDT | $8.67 | $3,825,970 | 23:54:16 04/05/2026 | |
| 57 | ETC/USDT | $8.67 | $3,606,440 | 23:57:08 04/05/2026 | |
| 58 | ETC/USDT | $8.70 | $3,534,638 | 23:59:53 04/05/2026 | |
| 59 | ETC/USDT | $8.72 | $3,518,162 | 00:00:13 05/05/2026 | |
| 60 | ETC/USDT | $8.69 | $3,261,358 | 00:00:09 05/05/2026 | |
| 61 | ETC/USDT | $8.68 | $3,060,195 | 23:54:08 04/05/2026 | |
| 62 | ETC/USDT | $8.68 | $2,985,381 | 00:00:16 05/05/2026 | |
| 63 | ETC/KRW | $8.69 | $2,945,716 | 23:56:53 04/05/2026 | |
| 64 | ETC/USDT | $8.70 | $2,921,721 | 00:00:12 05/05/2026 | |
| 65 | ETC/USDT | $8.69 | $2,863,963 | 23:57:09 04/05/2026 | |
| 66 | ETC/USDT | $8.69 | $2,782,381 | 00:00:26 05/05/2026 | |
| 67 | ETC/USDT | $8.68 | $2,610,780 | 23:57:09 04/05/2026 | |
| 68 | ETC/USDT | $8.69 | $2,587,726 | 00:00:11 05/05/2026 | |
| 69 | ETC/USDT | $8.68 | $2,509,980 | 23:57:10 04/05/2026 | |
| 70 | ETC/USDT | $8.67 | $2,464,832 | 23:54:15 04/05/2026 | |
| 71 | ETC/USDT | $16.67 | $2,407,928 | 00:00:10 05/05/2026 | |
| 72 | ETC/USDT | $8.69 | $2,385,535 | 00:00:13 05/05/2026 | |
| 73 | ETC/USDT | $8.68 | $2,384,986 | 23:56:54 04/05/2026 | |
| 74 | ETC/USDT | $8.68 | $2,368,153 | 23:57:08 04/05/2026 | |
| 75 | ETC/USDT | $8.69 | $2,159,784 | 00:00:16 05/05/2026 | |
| 76 | ETC/USDT | $8.67 | $2,129,057 | 23:57:15 04/05/2026 | |
| 77 | ETC/USDT | $8.68 | $2,111,681 | 23:57:19 04/05/2026 | |
| 78 | ETC/ETH | $8.68 | $2,010,521 | 00:00:08 05/05/2026 | |
| 79 | ETC/USDT | $8.67 | $1,926,991 | 23:54:15 04/05/2026 | |
| 80 | ETC/USDT | $8.67 | $1,907,235 | 23:57:09 04/05/2026 | |
| 81 | ETC/USDT | $8.69 | $1,854,424 | 00:00:09 05/05/2026 | |
| 82 | ETC/USDT | $8.67 | $1,844,505 | 23:57:15 04/05/2026 | |
| 83 | ETC/USDT | $8.69 | $1,817,020 | 00:00:15 05/05/2026 | |
| 84 | ETC/USDT | $8.67 | $1,709,292 | 23:57:15 04/05/2026 | |
| 85 | ETC/USDT | $8.67 | $1,708,507 | 23:57:15 04/05/2026 | |
| 86 | ETC/USDT | $8.69 | $1,592,738 | 00:00:19 05/05/2026 | |
| 87 | ETC/USDT | $8.68 | $1,520,815 | 23:57:12 04/05/2026 | |
| 88 | ETC/USDT | $8.67 | $1,498,295 | 23:57:11 04/05/2026 | |
| 89 | ETC/USDT | $8.69 | $1,473,990 | 00:00:11 05/05/2026 | |
| 90 | ETC/USDT | $8.68 | $1,464,341 | 23:57:15 04/05/2026 | |
| 91 | ETC/USDT | $8.68 | $1,454,057 | 23:57:13 04/05/2026 | |
| 92 | ETC/KRW | $8.70 | $1,406,382 | 23:59:54 04/05/2026 | |
| 93 | ETC/USDT | $8.67 | $1,287,669 | 23:57:17 04/05/2026 | |
| 94 | ETC/USDT | $8.69 | $1,243,979 | 23:57:08 04/05/2026 | |
| 95 | ETC/USDT | $8.68 | $1,232,788 | 23:57:10 04/05/2026 | |
| 96 | ETC/USDT | $8.68 | $1,197,865 | 23:57:10 04/05/2026 | |
| 97 | ETC/USDT | $8.69 | $1,164,553 | 00:00:16 05/05/2026 | |
| 98 | ETC/USDT | $8.66 | $1,163,757 | 23:54:19 04/05/2026 | |
| 99 | ETC/USDT | $8.67 | $1,153,087 | 23:57:16 04/05/2026 | |
| 100 | ETC/USDT | $8.67 | $1,152,218 | 23:57:17 04/05/2026 | |
| 101 | ETC/USDT | $8.68 | $1,130,546 | 23:54:12 04/05/2026 | |
| 102 | ETC/USDT | $8.68 | $1,101,274 | 23:57:11 04/05/2026 | |
| 103 | ETC/USDT | $8.69 | $1,070,508 | 23:57:08 04/05/2026 | |
| 104 | ETC/USDT | $8.69 | $1,066,534 | 23:59:23 04/05/2026 | |
| 105 | ETC/USD | $8.66 | $1,010,003 | 23:54:08 04/05/2026 | |
| 106 | ETC/USDT | $8.68 | $969,762 | 23:54:13 04/05/2026 | |
| 107 | ETC/BTC | $8.70 | $969,329 | 00:00:11 05/05/2026 | |
| 108 | ETC/USDT | $8.69 | $955,891 | 00:00:09 05/05/2026 | |
| 109 | ETC/USD | $8.68 | $932,089 | 23:57:00 04/05/2026 | |
| 110 | ETC/USDT | $8.68 | $881,726 | 23:54:08 04/05/2026 | |
| 111 | ETC/USDT | $8.67 | $880,787 | 23:57:15 04/05/2026 | |
| 112 | ETC/USDT | $8.69 | $794,432 | 23:57:10 04/05/2026 | |
| 113 | ETC/USDT | $8.69 | $764,272 | 00:00:11 05/05/2026 | |
| 114 | ETC/USDT | $8.68 | $757,158 | 23:56:54 04/05/2026 | |
| 115 | ETC/USD | $8.67 | $720,603 | 23:57:16 04/05/2026 | |
| 116 | ETC/USDT | $8.69 | $711,428 | 23:57:10 04/05/2026 | |
| 117 | ETC/USDT | $8.67 | $710,992 | 23:48:07 04/05/2026 | |
| 118 | ETC/USD | $8.72 | $660,664 | 00:03:16 05/05/2026 | |
| 119 | ETC/USDT | $8.68 | $618,441 | 23:57:12 04/05/2026 | |
| 120 | ETC/ETH | $16.66 | $607,030 | 00:00:10 05/05/2026 | |
| 121 | ETC/USDT | $8.67 | $569,495 | 23:57:12 04/05/2026 | |
| 122 | ETC/USDT | $8.68 | $565,358 | 23:42:08 04/05/2026 | |
| 123 | ETC/USDT | $8.68 | $555,552 | 23:57:07 04/05/2026 | |
| 124 | ETC/USDT | $8.69 | $549,709 | 23:57:11 04/05/2026 | |
| 125 | ETC/USDT | $8.67 | $541,291 | 23:57:16 04/05/2026 | |
| 126 | ETC/USDT | $8.70 | $522,078 | 00:00:12 05/05/2026 | |
| 127 | ETC/USDT | $8.67 | $521,525 | 23:57:10 04/05/2026 | |
| 128 | ETC/USDT | $8.68 | $516,675 | 23:57:10 04/05/2026 | |
| 129 | ETC/USDC | $8.68 | $507,903 | 00:00:08 05/05/2026 | |
| 130 | ETC/USDC | $8.67 | $506,455 | 23:54:08 04/05/2026 | |
| 131 | ETC/USDT | $8.68 | $503,813 | 00:00:07 05/05/2026 | |
| 132 | ETC/USDT | $8.68 | $487,720 | 23:54:08 04/05/2026 | |
| 133 | ETC/USDT | $8.69 | $486,687 | 00:00:08 05/05/2026 | |
| 134 | ETC/USDT | $8.69 | $471,223 | 00:00:21 05/05/2026 | |
| 135 | ETC/USD | $8.72 | $426,845 | 00:03:15 05/05/2026 | |
| 136 | ETC/USDT | $8.69 | $422,425 | 00:00:11 05/05/2026 | |
| 137 | ETC/USDC | $8.66 | $397,934 | 23:57:08 04/05/2026 | |
| 138 | ETC/USDT | $8.68 | $392,372 | 23:57:09 04/05/2026 | |
| 139 | ETC/USDT | $8.67 | $377,500 | 00:00:15 05/05/2026 | |
| 140 | ETC/USDT | $8.67 | $368,472 | 23:57:15 04/05/2026 | |
| 141 | ETC/USDC | $8.64 | $362,163 | 00:00:16 05/05/2026 | |
| 142 | ETC/USDT | $8.69 | $361,367 | 00:00:15 05/05/2026 | |
| 143 | ETC/USDT | $8.68 | $352,646 | 23:54:11 04/05/2026 | |
| 144 | ETC/USD | $8.68 | $348,010 | 23:57:26 04/05/2026 | |
| 145 | ETC/USDT | $8.70 | $346,578 | 00:00:12 05/05/2026 | |
| 146 | ETC/BTC | $8.79 | $343,240 | 00:00:16 05/05/2026 | |
| 147 | ETC/USDT | $8.69 | $317,640 | 00:00:22 05/05/2026 | |
| 148 | ETC/USDT | $8.67 | $283,374 | 23:54:07 04/05/2026 | |
| 149 | ETC/USDT | $8.67 | $280,102 | 23:57:11 04/05/2026 | |
| 150 | ETC/USDT | $8.67 | $276,376 | 23:54:07 04/05/2026 | |
| 151 | ETC/USDT | $8.68 | $272,098 | 23:54:08 04/05/2026 | |
| 152 | ETC/USDT | $8.67 | $240,722 | 23:54:09 04/05/2026 | |
| 153 | ETC/USDT | $8.68 | $226,365 | 23:59:23 04/05/2026 | |
| 154 | ETC/USDT | $8.68 | $218,941 | 00:00:10 05/05/2026 | |
| 155 | ETC/USDT | $8.68 | $211,464 | 23:54:07 04/05/2026 | |
| 156 | ETC/USDT | $8.67 | $198,006 | 23:57:10 04/05/2026 | |
| 157 | ETC/USD | $8.69 | $191,120 | 00:00:16 05/05/2026 | |
| 158 | ETC/USDT | $8.69 | $184,849 | 00:00:15 05/05/2026 | |
| 159 | ETC/USDT | $8.69 | $184,755 | 00:00:11 05/05/2026 | |
| 160 | ETC/USDT | $8.71 | $181,835 | 00:00:10 05/05/2026 | |
| 161 | ETC/USDT | $8.68 | $177,632 | 00:00:11 05/05/2026 | |
| 162 | ETC/FDUSD | $8.68 | $169,625 | 23:56:54 04/05/2026 | |
| 163 | ETC/USDT | $8.68 | $167,867 | 23:57:16 04/05/2026 | |
| 164 | ETC/USDC | $8.68 | $157,925 | 23:57:08 04/05/2026 | |
| 165 | ETC/USDT | $8.68 | $156,369 | 23:57:10 04/05/2026 | |
| 166 | ETC/USDT | $8.69 | $155,924 | 00:00:12 05/05/2026 | |
| 167 | ETC/USDT | $8.69 | $155,864 | 00:00:12 05/05/2026 | |
| 168 | ETC/USDT | $8.69 | $133,892 | 23:57:09 04/05/2026 | |
| 169 | ETC/USD | $8.67 | $132,433 | 00:00:17 05/05/2026 | |
| 170 | ETC/INR | $8.84 | $129,848 | 00:00:12 05/05/2026 | |
| 171 | ETC/USDT | $8.68 | $129,683 | 23:54:08 04/05/2026 | |
| 172 | ETC/USDT | $8.68 | $125,045 | 23:54:07 04/05/2026 | |
| 173 | ETC/BTC | $8.65 | $123,182 | 23:57:08 04/05/2026 | |
| 174 | ETC/EUR | $8.68 | $122,327 | 23:57:11 04/05/2026 | |
| 175 | ETC/BTC | $16.67 | $122,156 | 00:00:10 05/05/2026 | |
| 176 | ETC/USDC | $8.68 | $113,660 | 23:56:54 04/05/2026 | |
| 177 | ETC/TRY | $8.66 | $108,020 | 23:54:23 04/05/2026 | |
| 178 | ETC/BTC | $8.66 | $105,545 | 23:56:54 04/05/2026 | |
| 179 | ETC/USDT | $8.68 | $102,994 | 23:57:08 04/05/2026 | |
| 180 | ETC/USDC | $8.66 | $102,785 | 23:57:16 04/05/2026 | |
| 181 | ETC/USDT | $8.70 | $100,173 | 00:00:12 05/05/2026 | |
| 182 | ETC/USDT | $8.73 | $97,199.70 | 00:00:13 05/05/2026 | |
| 183 | ETC/USDT | $8.69 | $97,112.51 | 00:00:16 05/05/2026 | |
| 184 | ETC/TRY | $8.70 | $96,488.16 | 00:00:11 05/05/2026 | |
| 185 | ETC/USDT | $8.69 | $93,555.30 | 00:00:14 05/05/2026 | |
| 186 | ETC/USDT | $8.68 | $91,329.77 | 00:00:10 05/05/2026 | |
| 187 | ETC/USDT | $8.68 | $86,489.24 | 23:57:15 04/05/2026 | |
| 188 | ETC/KRW | $8.68 | $85,991.97 | 23:59:53 04/05/2026 | |
| 189 | ETC/GBP | $8.68 | $83,328.66 | 23:57:00 04/05/2026 | |
| 190 | ETC/ETH | $8.66 | $82,042.60 | 00:00:16 05/05/2026 | |
| 191 | ETC/USD | $8.73 | $79,694.65 | 00:03:16 05/05/2026 | |
| 192 | ETC/USDT | $8.71 | $76,774.65 | 00:00:16 05/05/2026 | |
| 193 | ETC/USDT | $8.68 | $70,235.55 | 23:57:09 04/05/2026 | |
| 194 | ETC/USDC | $8.69 | $57,082.14 | 23:54:07 04/05/2026 | |
| 195 | ETC/USDT | $8.68 | $54,529.00 | 23:57:17 04/05/2026 | |
| 196 | ETC/USDT | $8.69 | $54,103.01 | 00:00:15 05/05/2026 | |
| 197 | ETC/USDT | $8.68 | $54,004.37 | 23:57:11 04/05/2026 | |
| 198 | ETC/USDT | $8.69 | $53,479.80 | 00:00:16 05/05/2026 | |
| 199 | ETC/BTC | $8.66 | $52,130.90 | 23:57:13 04/05/2026 | |
| 200 | ETC/USDT | $8.70 | $51,360.26 | 00:00:15 05/05/2026 | |
| 201 | ETC/USDT | $8.68 | $51,155.60 | 00:00:11 05/05/2026 | |
| 202 | ETC/USDT | $8.69 | $50,117.18 | 23:59:55 04/05/2026 | |
| 203 | ETC/USDT | $8.69 | $50,114.99 | 00:00:12 05/05/2026 | |
| 204 | ETC/USDT | $8.67 | $49,816.28 | 23:57:15 04/05/2026 | |
| 205 | ETC/USD | $8.67 | $49,140.04 | 23:59:54 04/05/2026 | |
| 206 | ETC/USDT | $8.69 | $45,854.90 | 00:00:16 05/05/2026 | |
| 207 | ETC/ETH | $8.68 | $44,183.05 | 23:56:54 04/05/2026 | |
| 208 | ETC/EUR | $8.67 | $43,205.74 | 23:56:29 04/05/2026 | |
| 209 | ETC/USD | $8.65 | $39,557.64 | 00:04:25 05/05/2026 | |
| 210 | ETC/USDC | $8.65 | $36,684.62 | 00:00:16 05/05/2026 | |
| 211 | ETC/TRY | $8.69 | $34,456.53 | 23:57:08 04/05/2026 | |
| 212 | ETC/TRY | $8.67 | $31,025.52 | 23:53:54 04/05/2026 | |
| 213 | ETC/USDT | $8.67 | $29,307.86 | 23:54:09 04/05/2026 | |
| 214 | ETC/USD | $8.70 | $28,457.62 | 23:59:24 04/05/2026 | |
| 215 | ETC/TRY | $8.66 | $27,570.91 | 23:57:12 04/05/2026 | |
| 216 | ETC/USDT | $8.71 | $22,842.61 | 00:00:18 05/05/2026 | |
| 217 | ETC/USDT | $8.70 | $20,596.22 | 00:00:11 05/05/2026 | |
| 218 | ETC/UAH | $8.60 | $17,095.43 | 23:57:08 04/05/2026 | |
| 219 | ETC/EUR | $8.68 | $15,998.90 | 23:59:54 04/05/2026 | |
| 220 | ETC/USDT | $8.70 | $15,402.71 | 00:00:10 05/05/2026 | |
| 221 | ETC/EUR | $8.69 | $15,218.94 | 23:57:09 04/05/2026 | |
| 222 | ETC/EUR | $8.67 | $14,778.90 | 00:00:10 05/05/2026 | |
| 223 | ETC/BTC | $8.68 | $14,535.36 | 23:59:23 04/05/2026 | |
| 224 | ETC/USD | $8.67 | $14,518.84 | 00:00:10 05/05/2026 | |
| 225 | ETC/PLN | $8.68 | $13,213.76 | 00:00:09 05/05/2026 | |
| 226 | ETC/USDT | $8.68 | $12,431.55 | 23:57:12 04/05/2026 | |
| 227 | ETC/USD | $8.67 | $12,253.06 | 23:54:07 04/05/2026 | |
| 228 | ETC/BTC | $8.64 | $11,470.92 | 00:00:12 05/05/2026 | |
| 229 | ETC/USDT | $8.69 | $11,435.23 | 23:57:10 04/05/2026 | |
| 230 | ETC/BTC | $8.67 | $10,505.62 | 23:54:07 04/05/2026 | |
| 231 | ETC/USDT | $8.68 | $10,348.02 | 23:59:24 04/05/2026 | |
| 232 | ETC/USDC | $8.65 | $10,056.55 | 00:00:09 05/05/2026 | |
| 233 | ETC/USDT | $8.67 | $9,258.89 | 00:00:13 05/05/2026 | |
| 234 | ETC/USDT | $8.68 | $8,998.18 | 23:54:08 04/05/2026 | |
| 235 | ETC/INR | $8.74 | $8,245.46 | 00:00:12 05/05/2026 | |
| 236 | ETC/USDT | $8.67 | $7,830.11 | 00:00:10 05/05/2026 | |
| 237 | ETC/USDT | $8.68 | $7,405.16 | 00:00:12 05/05/2026 | |
| 238 | ETC/USDT | $8.73 | $7,222.93 | 00:00:09 05/05/2026 | |
| 239 | ETC/BTC | $8.67 | $7,103.94 | 23:59:24 04/05/2026 | |
| 240 | ETC/USDT | $8.78 | $6,614.55 | 23:54:23 04/05/2026 | |
| 241 | ETC/EUR | $8.65 | $6,472.13 | 23:57:08 04/05/2026 | |
| 242 | ETC/USDT | $8.65 | $6,373.85 | 23:54:15 04/05/2026 | |
| 243 | ETC/USD | $8.67 | $6,369.45 | 23:54:07 04/05/2026 | |
| 244 | ETC/USDT | $8.68 | $5,959.62 | 00:00:09 05/05/2026 | |
| 245 | ETC/IDR | $8.73 | $5,585.22 | 00:00:13 05/05/2026 | |
| 246 | ETC/USDT | $8.70 | $5,585.20 | 00:00:13 05/05/2026 | |
| 247 | ETC/USDT | $8.68 | $5,219.77 | 23:57:09 04/05/2026 | |
| 248 | ETC/USDT | $8.64 | $5,103.35 | 23:54:07 04/05/2026 | |
| 249 | ETC/BTC | $8.66 | $5,051.17 | 23:54:07 04/05/2026 | |
| 250 | ETC/INR | $8.63 | $4,588.42 | 00:00:08 05/05/2026 | |
| 251 | ETC/XVS | $8.76 | $4,258.74 | 22:27:35 04/05/2026 | |
| 252 | ETC/USDC | $8.68 | $4,087.73 | 23:59:23 04/05/2026 | |
| 253 | ETC/KRW | $8.73 | $4,029.61 | 23:57:09 04/05/2026 | |
| 254 | ETC/EUR | $8.69 | $3,975.11 | 23:54:07 04/05/2026 | |
| 255 | ETC/USDC | $8.69 | $3,876.67 | 23:59:53 04/05/2026 | |
| 256 | ETC/USDT | $8.69 | $3,611.47 | 00:00:16 05/05/2026 | |
| 257 | ETC/BTC | $8.64 | $3,452.13 | 23:57:08 04/05/2026 | |
| 258 | ETC/USDT | $8.68 | $3,383.93 | 00:00:12 05/05/2026 | |
| 259 | ETC/USDT | $8.69 | $3,332.71 | 00:00:08 05/05/2026 | |
| 260 | ETC/UNI | $8.84 | $3,160.14 | 21:17:43 04/05/2026 | |
| 261 | ETC/USDT | $8.50 | $3,113.46 | 23:59:53 04/05/2026 | |
| 262 | ETC/BTC | $8.80 | $3,082.11 | 23:59:53 04/05/2026 | |
| 263 | ETC/BTC | $8.71 | $3,035.38 | 23:59:53 04/05/2026 | |
| 264 | ETC/BTC | $8.64 | $2,718.96 | 23:57:00 04/05/2026 | |
| 265 | ETC/ETH | $8.67 | $2,072.91 | 23:59:53 04/05/2026 | |
| 266 | CAKE/ETC | $1.51 | $2,068.37 | 21:26:04 04/05/2026 | |
| 267 | ETC/USDT | $8.73 | $2,060.39 | 23:56:53 04/05/2026 | |
| 268 | ETC/BTC | $8.68 | $1,958.87 | 00:00:12 05/05/2026 | |
| 269 | ETC/USD | $8.81 | $1,916.62 | 23:56:54 04/05/2026 | |
| 270 | ETC/IDR | $8.68 | $1,567.40 | 23:59:53 04/05/2026 | |
| 271 | ETC/USDC | $8.66 | $1,346.13 | 23:53:53 04/05/2026 | |
| 272 | ETC/WBNB | $8.77 | $1,278.76 | 22:50:41 04/05/2026 | |
| 273 | ETC/USD | $8.66 | $1,150.38 | 23:54:18 04/05/2026 | |
| 274 | ETC/USDT | $8.68 | $1,029.33 | 00:00:16 05/05/2026 | |
| 275 | ETC/DOGE | $8.80 | $800.69 | 21:14:17 04/05/2026 | |
| 276 | ETC/DOGE | $8.78 | $754.54 | 22:46:49 04/05/2026 | |
| 277 | ETC/USDT | $8.69 | $753.24 | 00:00:15 05/05/2026 | |
| 278 | ETC/USDT | $8.62 | $479.04 | 00:00:11 05/05/2026 | |
| 279 | ETC/USDT | $8.67 | $468.51 | 23:57:07 04/05/2026 | |
| 280 | ETC/INR | $8.51 | $396.90 | 00:00:11 05/05/2026 | |
| 281 | ETC/AUD | $8.78 | $393.58 | 00:00:12 05/05/2026 | |
| 282 | ETC/JPY | $8.55 | $360.98 | 23:57:10 04/05/2026 | |
| 283 | ETC/XRP | $8.67 | $335.24 | 23:57:08 04/05/2026 | |
| 284 | ETC/BUSD | $8.72 | $324.62 | 22:27:35 04/05/2026 | |
| 285 | ETC/AUD | $8.58 | $318.49 | 00:00:12 05/05/2026 | |
| 286 | ETC/USDT | $8.68 | $306.74 | 23:57:09 04/05/2026 | |
| 287 | ETC/BTC | $8.64 | $279.04 | 23:56:53 04/05/2026 | |
| 288 | ETC/INR | $8.77 | $254.35 | 23:54:07 04/05/2026 | |
| 289 | ETC/USDT | $8.68 | $220.85 | 00:00:10 05/05/2026 | |
| 290 | ETC/USD | $8.69 | $163.15 | 23:57:09 04/05/2026 | |
| 291 | ETC/USD | $8.55 | $94.89 | 23:59:53 04/05/2026 | |
| 292 | ETC/BRL | $8.63 | $79.90 | 00:00:11 05/05/2026 | |
| 293 | ETC/USDT | $6.50 | $74.16 | 23:57:08 04/05/2026 | |
| 294 | ETC/USDT | $8.74 | $34.25 | 22:32:53 04/05/2026 | |
| 295 | ETC/USDT | $8.70 | $20.34 | 00:03:50 05/05/2026 | |
| 296 | ETC/EUR | $8.61 | $19.80 | 23:56:54 04/05/2026 | |
| 297 | ETC/WBNB | $8.73 | $9.93 | 21:12:58 04/05/2026 | |
| 298 | ETC/JPY | $8.69 | $7.36 | 23:57:13 04/05/2026 | |
| 299 | ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 | |
| 300 | ETC/XSGD | $8.37 | $5.04 | 00:00:08 05/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,145,457 với tỷ giá $8.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.