Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,504,443,904,218 Khối lượng (24h): $58,035,240,857 Thị phần: BTC: 59.2%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 11:54:00 31/05/2026
Giá Ethereum Classic (ETC)
$8.25 0.14%
0.0001113 BTC 217,693 VND
Thấp: $8.18 Cao: $8.37

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.23 $86,235,789 10:54:18 31/05/2026
2 Koinbay Koinbay ETC/USDT $26.58 $34,485,161 10:57:15 31/05/2026
3 Echobit Echobit ETC/USDT $8.24 $26,707,445 10:57:16 31/05/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.24 $25,340,307 10:54:08 31/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.23 $23,512,837 11:00:15 31/05/2026
6 BTSE BTSE ETC/USDT $8.24 $21,835,443 10:48:15 31/05/2026
7 ASTX ASTX ETC/USDT $8.23 $21,745,091 11:00:16 31/05/2026
8 B2Z Exchange B2Z Exchange ETC/USD $8.23 $21,110,246 11:00:15 31/05/2026
9 BITmarkets BITmarkets ETC/USDT $8.23 $21,099,923 11:00:15 31/05/2026
10 Ekbit Ekbit ETC/USDT $8.23 $20,997,641 11:00:16 31/05/2026
11 LBank LBank ETC/USDT $8.24 $16,217,079 10:57:16 31/05/2026
12 Azbit Azbit ETC/USDT $8.25 $15,997,972 10:57:10 31/05/2026
13 IndoEx IndoEx ETC/BTC $8.24 $15,410,560 10:57:09 31/05/2026
14 CoinP CoinP ETC/USDT $8.21 $12,701,938 11:00:22 31/05/2026
15 KTX KTX ETC/USDT $8.23 $11,898,883 11:00:15 31/05/2026
16 Binance Binance ETC/USDT $8.24 $10,501,317 10:54:17 31/05/2026
17 Tapbit Tapbit ETC/USDT $8.24 $10,478,121 10:57:15 31/05/2026
18 AscendEX AscendEX ETC/USDT $8.24 $9,501,045 10:57:15 31/05/2026
19 WHXEX WHXEX ETC/USDT $8.24 $9,416,188 10:57:16 31/05/2026
20 idax exchange idax exchange ETC/USDT $8.23 $9,335,609 11:00:17 31/05/2026
21 Blockfinex Blockfinex ETC/USDT $8.23 $9,335,400 11:00:15 31/05/2026
22 OrangeX OrangeX ETC/USDT $8.23 $8,281,771 10:45:15 31/05/2026
23 Biconomy.com Biconomy.com ETC/USDT $8.23 $8,053,257 10:54:15 31/05/2026
24 WOO X Pro WOO X Pro ETC/USDT $8.23 $7,925,141 11:00:16 31/05/2026
25 CoinMy CoinMy ETC/USDT $8.23 $7,763,445 11:00:16 31/05/2026
26 YoBit YoBit ETC/BTC $8.29 $6,039,138 11:00:10 31/05/2026
27 Ju.com Ju.com ETC/USDT $8.23 $6,030,924 10:57:15 31/05/2026
28 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $5,901,951 11:00:17 31/05/2026
29 OneEx OneEx ETC/USDT $8.24 $4,908,418 11:00:16 31/05/2026
30 CoinW CoinW ETC/USDT $8.24 $4,869,974 10:57:17 31/05/2026
31 Millionero Millionero ETC/USDT $8.23 $4,424,036 11:00:15 31/05/2026
32 CoinP CoinP ETC/USDT $8.24 $4,398,777 10:57:07 31/05/2026
33 Batonex Batonex ETC/USDT $8.23 $3,967,618 11:00:16 31/05/2026
34 FameEX FameEX ETC/USDT $8.24 $3,947,210 10:54:18 31/05/2026
35 WEEX WEEX ETC/USDT $8.23 $3,621,090 10:57:17 31/05/2026
36 CEEX exchange CEEX exchange ETC/USDT $8.24 $3,577,867 11:00:12 31/05/2026
37 BVOX BVOX ETC/USDT $8.24 $3,459,731 10:57:15 31/05/2026
38 Poloniex Poloniex ETC/USDT $8.24 $3,190,979 10:59:53 31/05/2026
39 DigiFinex DigiFinex ETC/USDT $8.23 $2,988,823 11:00:16 31/05/2026
40 Ourbit Ourbit ETC/USDT $8.24 $2,877,944 10:57:17 31/05/2026
41 CoinChief CoinChief ETC/USDT $8.25 $2,749,649 10:57:11 31/05/2026
42 IBIT Global IBIT Global ETC/USDT $8.23 $2,598,807 11:00:18 31/05/2026
43 FameEX FameEX ETC/USDT $8.24 $2,524,672 10:57:09 31/05/2026
44 BTCC BTCC ETC/USDT $8.24 $2,443,660 10:57:16 31/05/2026
45 Hotcoin Hotcoin ETC/USDT $8.24 $2,425,376 10:57:17 31/05/2026
46 IndoEx IndoEx ETC/USDT $8.24 $2,366,300 10:57:09 31/05/2026
47 Toobit Toobit ETC/USDT $8.24 $2,313,193 10:57:16 31/05/2026
48 Websea Websea ETC/USDT $8.23 $1,988,929 10:57:17 31/05/2026
49 Bybit Bybit ETC/USDT $8.23 $1,817,680 10:54:16 31/05/2026
50 BitMart BitMart ETC/USDT $8.24 $1,778,157 10:57:11 31/05/2026
51 CrypFine CrypFine ETC/USDT $8.24 $1,596,089 10:54:16 31/05/2026
52 Ju.com Ju.com ETC/USDT $8.24 $1,574,330 11:00:14 31/05/2026
53 WOO X Pro WOO X Pro ETC/USDT $8.24 $1,492,659 11:00:11 31/05/2026
54 Coinlocally Coinlocally ETC/USDT $8.23 $1,377,817 11:00:17 31/05/2026
55 YEX YEX ETC/USDT $8.23 $1,358,302 11:00:16 31/05/2026
56 KuCoin KuCoin ETC/USDT $8.24 $1,141,465 22:57:19 30/05/2026
57 Deepcoin Deepcoin ETC/USDT $8.24 $1,136,604 10:57:15 31/05/2026
58 Coinlocally Coinlocally ETC/USDT $8.24 $1,007,941 11:00:11 31/05/2026
59 WhiteBIT WhiteBIT ETC/USDT $8.25 $998,135 10:54:07 31/05/2026
60 Binance Binance ETC/USDT $8.24 $976,634 10:56:42 31/05/2026
61 SuperEx SuperEx ETC/USDT $8.27 $958,682 11:00:09 31/05/2026
62 Upbit Upbit ETC/KRW $8.11 $956,948 10:56:54 31/05/2026
63 EXMO EXMO ETC/USD $8.75 $954,323 10:57:07 31/05/2026
64 UZX UZX ETC/USDT $8.24 $948,277 10:57:15 31/05/2026
65 Millionero Millionero ETC/USDT $8.24 $926,033 11:00:07 31/05/2026
66 MGBX MGBX ETC/USDT $8.24 $896,128 10:57:17 31/05/2026
67 Cat.Ex Cat.Ex ETC/BTC $8.24 $893,424 11:00:11 31/05/2026
68 Phemex Phemex ETC/USDT $8.24 $879,020 10:57:17 31/05/2026
69 Cofinex Cofinex ETC/USDT $8.24 $868,769 11:00:15 31/05/2026
70 Bitget Bitget ETC/USDT $8.24 $868,525 10:54:15 31/05/2026
71 OneBullEx OneBullEx ETC/USDT $8.23 $858,673 11:00:07 31/05/2026
72 Bitbase Bitbase ETC/USDT $8.24 $803,901 10:51:17 31/05/2026
73 CoinMy CoinMy ETC/USDT $8.25 $800,842 11:00:12 31/05/2026
74 MEXC MEXC ETC/USDT $8.23 $796,079 10:57:16 31/05/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $8.24 $795,165 11:00:09 31/05/2026
76 EasiCoin EasiCoin ETC/USDT $8.23 $792,910 11:00:16 31/05/2026
77 OneBullEx OneBullEx ETC/USDT $8.23 $772,421 11:00:36 31/05/2026
78 IndoEx IndoEx ETC/ETH $8.24 $739,022 10:57:09 31/05/2026
79 BlockFin BlockFin ETC/USDT $8.23 $719,823 11:00:07 31/05/2026
80 EagleX EagleX ETC/USDT $8.23 $712,502 11:00:15 31/05/2026
81 YUBIT YUBIT ETC/USDT $8.24 $710,896 10:57:15 31/05/2026
82 CrypFine CrypFine ETC/USDT $8.23 $674,150 10:57:11 31/05/2026
83 BitTap BitTap ETC/USDT $8.24 $672,558 11:00:17 31/05/2026
84 Bitspay Bitspay ETC/USDC $8.23 $656,224 11:00:16 31/05/2026
85 Bitbaby Bitbaby ETC/USDT $8.24 $623,605 11:00:16 31/05/2026
86 Biconomy.com Biconomy.com ETC/USDT $8.24 $621,339 10:54:07 31/05/2026
87 Bitspay Bitspay ETC/BTC $8.23 $588,279 11:00:16 31/05/2026
88 Hotcoin Hotcoin ETC/USDT $8.24 $586,398 10:54:06 31/05/2026
89 WEEX WEEX ETC/USDT $8.24 $577,141 10:57:08 31/05/2026
90 HTX HTX ETC/USDT $8.24 $576,467 10:59:24 31/05/2026
91 SWFT Trade SWFT Trade ETC/USDT $8.24 $576,352 11:00:11 31/05/2026
92 Zoomex Zoomex ETC/USDT $8.24 $544,805 10:57:15 31/05/2026
93 EXMO EXMO ETC/USDC $8.25 $539,148 10:57:07 31/05/2026
94 EXMO.ME EXMO.ME ETC/USDC $8.24 $538,878 11:00:07 31/05/2026
95 AstralX AstralX ETC/USDT $8.24 $517,194 17:57:15 30/05/2026
96 Phemex Phemex ETC/USDT $8.25 $516,594 10:57:09 31/05/2026
97 Bitunix Bitunix ETC/USDT $8.23 $498,777 10:57:16 31/05/2026
98 BTCC BTCC ETC/USDT $8.24 $489,081 10:57:10 31/05/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $8.24 $485,411 10:57:17 31/05/2026
100 Bitrue Bitrue ETC/USDT $8.24 $483,757 10:57:16 31/05/2026
101 4E 4E ETC/USDT $8.24 $483,256 11:00:12 31/05/2026
102 CoinW CoinW ETC/USDT $8.24 $467,276 10:57:10 31/05/2026
103 BlockFin BlockFin ETC/USDT $8.23 $454,066 11:00:15 31/05/2026
104 KCEX KCEX ETC/USDT $8.24 $448,956 10:57:15 31/05/2026
105 BloFin BloFin ETC/USDT $8.26 $432,489 10:57:07 31/05/2026
106 Cat.Ex Cat.Ex ETC/USDT $8.24 $426,337 11:00:11 31/05/2026
107 Tebbit Tebbit ETC/USDT $8.23 $422,359 11:00:15 31/05/2026
108 Gate Gate ETC/USDT $8.23 $414,456 10:57:19 31/05/2026
109 AscendEX AscendEX ETC/USDT $8.24 $411,472 10:57:11 31/05/2026
110 EXMO.ME EXMO.ME ETC/USDT $8.23 $400,215 11:00:07 31/05/2026
111 EXMO EXMO ETC/USDT $8.24 $400,123 10:57:07 31/05/2026
112 BitGW Exchange BitGW Exchange ETC/USDT $8.24 $375,604 10:57:07 31/05/2026
113 Coinbase Exchange Coinbase Exchange ETC/USD $8.24 $361,501 10:56:29 31/05/2026
114 OKX OKX ETC/USDT $8.24 $343,199 10:56:23 31/05/2026
115 Gems Trade Gems Trade ETC/USDT $8.24 $342,012 10:57:12 31/05/2026
116 Tapbit Tapbit ETC/USDT $8.24 $334,239 10:57:10 31/05/2026
117 BitradeX BitradeX ETC/USDT $8.24 $326,273 10:57:07 31/05/2026
118 YUBIT YUBIT ETC/USDT $8.24 $301,411 10:57:07 31/05/2026
119 VinDAX VinDAX ETC/USDT $8.25 $279,308 11:00:12 31/05/2026
120 Hibt Hibt ETC/USDT $8.24 $274,384 10:57:08 31/05/2026
121 EagleX EagleX ETC/USDT $8.24 $273,907 11:00:07 31/05/2026
122 YEX YEX ETC/USD $8.23 $273,642 11:00:16 31/05/2026
123 XT.COM XT.COM ETC/USDT $8.24 $269,649 10:57:09 31/05/2026
124 Toobit Toobit ETC/USDT $8.24 $267,352 10:57:11 31/05/2026
125 UZX UZX ETC/USDT $8.24 $239,832 10:57:07 31/05/2026
126 Bybit Bybit ETC/USDT $8.24 $238,385 10:54:08 31/05/2026
127 Hyperliquid Hyperliquid ETC/USD $8.22 $236,229 10:57:26 31/05/2026
128 WhiteBIT WhiteBIT ETC/BTC $8.25 $223,653 10:54:07 31/05/2026
129 4E 4E ETC/USDT $8.23 $206,445 11:00:15 31/05/2026
130 WOO X Pro WOO X Pro ETC/USD $8.24 $205,685 11:00:16 31/05/2026
131 Bithumb Bithumb ETC/KRW $8.11 $202,207 10:59:54 31/05/2026
132 BVOX BVOX ETC/USDT $8.24 $195,929 10:57:09 31/05/2026
133 CoinTR CoinTR ETC/USDT $8.23 $188,574 11:00:07 31/05/2026
134 WhiteBIT WhiteBIT ETC/WBT $8.24 $181,330 10:54:07 31/05/2026
135 LBank LBank ETC/USDT $8.24 $166,710 10:57:08 31/05/2026
136 HTX HTX ETC/USDT $8.27 $164,161 10:57:17 31/05/2026
137 Bitspay Bitspay ETC/USDT $8.25 $159,764 11:00:16 31/05/2026
138 Ourbit Ourbit ETC/USDT $8.25 $153,634 10:54:07 31/05/2026
139 KoinBX KoinBX ETC/INR $8.64 $142,962 11:00:09 31/05/2026
140 BitKan BitKan ETC/USDT $8.24 $127,359 11:00:07 31/05/2026
141 Cofinex Cofinex ETC/USD $8.23 $125,547 11:00:15 31/05/2026
142 Bitget Bitget ETC/USD $8.23 $125,509 10:54:15 31/05/2026
143 WhiteBIT WhiteBIT ETC/USDC $8.24 $121,798 10:54:07 31/05/2026
144 CoinTR CoinTR ETC/TRY $8.29 $114,568 11:00:07 31/05/2026
145 BYDFi BYDFi ETC/USDT $8.23 $108,035 11:00:15 31/05/2026
146 KoinBX KoinBX ETC/USDT $8.24 $104,825 11:00:09 31/05/2026
147 AlphaX AlphaX ETC/USDT $8.23 $99,416.03 11:00:15 31/05/2026
148 YEX YEX ETC/USDT $8.24 $97,822.87 11:00:08 31/05/2026
149 ASTX ASTX ETC/USDT $8.24 $97,530.20 11:00:12 31/05/2026
150 AEGET AEGET ETC/USDT $8.24 $97,460.93 11:00:13 31/05/2026
151 PointPay PointPay ETC/USDT $8.24 $95,089.57 10:51:07 31/05/2026
152 CZR Exchange CZR Exchange ETC/USDT $8.24 $94,327.58 11:00:08 31/05/2026
153 Bitget Bitget ETC/USDT $8.23 $93,022.87 10:54:08 31/05/2026
154 ICRYPEX ICRYPEX ETC/USDT $8.19 $92,613.42 11:00:13 31/05/2026
155 BigONE BigONE ETC/USDT $8.24 $89,894.75 10:54:07 31/05/2026
156 MEXC MEXC ETC/USDC $8.23 $88,239.19 10:57:16 31/05/2026
157 CoinEx CoinEx ETC/USDT $8.24 $84,784.63 10:59:54 31/05/2026
158 Bitfinex Bitfinex ETC/USDT $8.24 $83,820.93 10:57:16 31/05/2026
159 MEXC MEXC ETC/USDT $8.25 $83,002.80 10:57:07 31/05/2026
160 XXKK XXKK ETC/USDT $8.25 $82,265.77 10:57:07 31/05/2026
161 CriptoSwaps CriptoSwaps ETC/USDT $8.24 $81,833.84 10:57:13 31/05/2026
162 Pionex Pionex ETC/USDT $8.24 $75,430.42 10:57:10 31/05/2026
163 Bitspay Bitspay ETC/ETH $8.32 $72,602.16 11:00:16 31/05/2026
164 LeveX LeveX ETC/USDT $8.23 $67,143.70 11:00:15 31/05/2026
165 Picol Picol ETC/USDT $8.24 $66,498.85 11:00:07 31/05/2026
166 Bitunix Bitunix ETC/USDT $8.24 $63,998.14 10:57:10 31/05/2026
167 Dex-Trade Dex-Trade ETC/USDT $8.24 $63,731.62 10:57:09 31/05/2026
168 BingX BingX ETC/USDT $8.24 $60,800.69 10:48:07 31/05/2026
169 Koinbay Koinbay ETC/USDT $8.24 $59,349.93 10:57:08 31/05/2026
170 idax exchange idax exchange ETC/USDT $8.24 $59,074.80 11:00:13 31/05/2026
171 Gate Gate ETC/USDT $8.24 $59,058.16 10:56:24 31/05/2026
172 WHXEX WHXEX ETC/USDT $8.24 $59,052.70 11:00:08 31/05/2026
173 Pionex Pionex ETC/USDT $8.24 $58,434.35 10:57:16 31/05/2026
174 MEXC MEXC ETC/USDC $8.26 $54,446.33 10:57:07 31/05/2026
175 KuCoin KuCoin ETC/USDT $8.24 $54,139.72 10:59:53 31/05/2026
176 Cofinex Cofinex ETC/USDT $8.23 $50,759.52 11:00:13 31/05/2026
177 Nivex Nivex ETC/USDT $8.21 $49,034.52 11:00:08 31/05/2026
178 Bitrue Bitrue ETC/USDC $8.24 $48,788.32 10:57:09 31/05/2026
179 Bitbaby Bitbaby ETC/USDT $8.23 $46,382.00 11:00:12 31/05/2026
180 Binance Binance ETC/TRY $8.31 $42,635.10 10:57:02 31/05/2026
181 GroveX GroveX ETC/USDT $8.24 $42,206.84 10:57:12 31/05/2026
182 BYDFi BYDFi ETC/USDT $8.24 $41,915.72 10:57:09 31/05/2026
183 Binance Binance ETC/BTC $8.24 $40,595.15 10:57:02 31/05/2026
184 AEGET AEGET ETC/USDT $8.23 $38,994.30 11:00:16 31/05/2026
185 KCEX KCEX ETC/USDT $8.24 $38,758.29 10:57:07 31/05/2026
186 Binance TR Binance TR ETC/TRY $8.31 $38,588.27 10:57:12 31/05/2026
187 Bitvavo Bitvavo ETC/EUR $8.26 $36,812.65 10:57:12 31/05/2026
188 Binance Binance ETC/USDC $8.24 $35,953.98 10:56:42 31/05/2026
189 EasiCoin EasiCoin ETC/USDT $8.26 $35,711.54 11:00:07 31/05/2026
190 ZKE ZKE ETC/USDT $8.24 $35,444.88 11:00:13 31/05/2026
191 BitTap BitTap ETC/USDT $8.25 $34,697.67 11:00:07 31/05/2026
192 KTX KTX ETC/USDT $8.23 $32,501.43 11:00:11 31/05/2026
193 BloFin BloFin ETC/USDT $8.23 $30,412.01 10:57:16 31/05/2026
194 BitDelta BitDelta ETC/USDT $8.24 $29,901.88 10:57:11 31/05/2026
195 WhiteBIT WhiteBIT ETC/TRY $8.32 $29,027.50 10:54:07 31/05/2026
196 WhiteBIT WhiteBIT ETC/UAH $8.10 $28,279.65 10:54:07 31/05/2026
197 Kanga Exchange Kanga Exchange ETC/PLN $8.24 $28,225.78 11:00:07 31/05/2026
198 Kraken Kraken ETC/USD $8.25 $27,831.81 10:59:55 31/05/2026
199 Kanga Exchange Kanga Exchange ETC/USDT $8.22 $27,513.18 11:00:07 31/05/2026
200 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.25 $24,795.65 11:00:16 31/05/2026
201 Coinone Coinone ETC/KRW $8.09 $24,731.28 10:58:53 31/05/2026
202 KoinBX KoinBX ETC/BTC $8.23 $22,951.39 11:00:09 31/05/2026
203 DigiFinex DigiFinex ETC/USDT $8.24 $21,798.22 11:00:11 31/05/2026
204 Bitcastle Bitcastle ETC/USDT $8.24 $20,888.50 11:00:09 31/05/2026
205 XT.COM XT.COM ETC/BTC $8.23 $20,000.07 10:57:09 31/05/2026
206 Bitrue Bitrue ETC/USDT $8.24 $17,572.23 10:57:09 31/05/2026
207 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.26 $17,119.27 10:57:10 31/05/2026
208 Bit2Me Bit2Me ETC/EUR $8.25 $16,959.17 10:57:10 31/05/2026
209 Kanga Exchange Kanga Exchange ETC/USDC $8.23 $14,796.47 11:00:07 31/05/2026
210 Kraken Kraken ETC/EUR $8.25 $14,761.60 10:59:55 31/05/2026
211 XBO.com XBO.com ETC/USDT $8.24 $14,689.67 11:00:07 31/05/2026
212 XBO.com XBO.com ETC/EUR $8.27 $14,304.06 11:00:07 31/05/2026
213 XBO.com XBO.com ETC/USD $8.26 $13,708.12 11:00:07 31/05/2026
214 Coinbase Exchange Coinbase Exchange ETC/EUR $8.26 $12,787.71 10:56:59 31/05/2026
215 Blynex Blynex ETC/USDT $8.24 $12,706.05 11:00:07 31/05/2026
216 Binance Binance ETC/FDUSD $8.23 $12,697.38 10:57:02 31/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.30 $11,288.84 10:59:23 31/05/2026
218 LeveX LeveX ETC/USDT $8.25 $11,009.24 11:00:11 31/05/2026
219 CoinEx CoinEx ETC/BTC $8.24 $10,986.11 10:59:54 31/05/2026
220 Bitrue Bitrue ETC/BTC $8.22 $9,936.63 10:57:09 31/05/2026
221 MEXC MEXC ETC/BTC $8.24 $9,553.56 10:57:07 31/05/2026
222 Flipster Flipster ETC/USDT $8.24 $8,472.82 11:00:18 31/05/2026
223 Bitcoiva Bitcoiva ETC/INR $8.42 $8,270.29 11:00:10 31/05/2026
224 NexDAX NexDAX ETC/USDT $8.20 $7,964.07 10:57:07 31/05/2026
225 WHXEX WHXEX ETC/BTC $8.22 $7,379.30 11:00:08 31/05/2026
226 Niza.io Niza.io ETC/USD $8.25 $7,205.27 10:57:07 31/05/2026
227 Cryptonex Cryptonex ETC/USDT $8.22 $7,071.64 11:00:11 31/05/2026
228 WhiteBIT WhiteBIT ETC/EUR $8.25 $6,581.06 10:54:07 31/05/2026
229 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.24 $5,483.67 11:00:17 31/05/2026
230 CoinEx CoinEx ETC/USDC $8.24 $5,455.66 10:59:54 31/05/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.27 $5,411.94 10:48:09 31/05/2026
232 Gate Gate ETC/ETH $8.25 $5,216.40 10:59:54 31/05/2026
233 Niza.io Niza.io ETC/EUR $8.25 $3,697.82 10:57:07 31/05/2026
234 BitxEX BitxEX ETC/USDT $8.23 $3,471.95 11:00:17 31/05/2026
235 Bitcoiva Bitcoiva ETC/USDT $8.24 $3,394.29 11:00:10 31/05/2026
236 Bitfinex Bitfinex ETC/USD $8.28 $2,818.68 10:59:53 31/05/2026
237 Coinbase Exchange Coinbase Exchange ETC/BTC $8.22 $2,789.23 10:56:29 31/05/2026
238 Bitfinex Bitfinex ETC/USDT $8.24 $2,590.53 10:59:53 31/05/2026
239 Korbit Korbit ETC/KRW $8.07 $2,534.43 10:57:10 31/05/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.53 $2,401.02 10:16:54 31/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.24 $2,315.33 11:00:07 31/05/2026
242 KuCoin KuCoin ETC/USDC $8.34 $2,148.29 10:59:53 31/05/2026
243 Indodax Indodax ETC/IDR $8.56 $1,985.00 10:59:53 31/05/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.24 $1,927.59 10:57:10 31/05/2026
245 DigiFinex DigiFinex ETC/BTC $8.23 $1,925.72 11:00:11 31/05/2026
246 WazirX WazirX ETC/USDT $8.17 $1,801.71 11:00:11 31/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.24 $1,783.46 10:59:53 31/05/2026
248 Koinpark Koinpark ETC/USDT $8.24 $1,682.32 10:54:07 31/05/2026
249 CoinDCX CoinDCX ETC/INR $8.73 $1,409.54 11:00:11 31/05/2026
250 Binance TH Binance TH ETC/USDT $8.24 $1,402.67 10:57:10 31/05/2026
251 WazirX WazirX ETC/INR $8.48 $1,256.39 11:00:11 31/05/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.24 $1,212.87 10:48:09 31/05/2026
253 LATOKEN LATOKEN ETC/USDT $8.24 $1,202.50 10:57:07 31/05/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $8.25 $1,191.38 10:56:29 31/05/2026
255 Aster Aster ETC/USDT $8.18 $1,038.29 10:54:16 31/05/2026
256 TRIV TRIV ETC/IDR $8.27 $963.71 11:00:10 31/05/2026
257 TRIV TRIV ETC/USDT $8.24 $959.96 11:00:10 31/05/2026
258 Binance.US Binance.US ETC/USDT $8.22 $803.82 10:59:53 31/05/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.27 $628.85 05:33:53 31/05/2026
260 CoinDCX CoinDCX ETC/USDT $8.24 $537.00 11:00:11 31/05/2026
261 KuCoin KuCoin ETC/BTC $8.23 $477.60 10:59:23 31/05/2026
262 Remitano Remitano ETC/USDT $8.26 $433.90 11:00:15 31/05/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.35 $430.47 10:42:02 31/05/2026
264 BTC Markets BTC Markets ETC/AUD $8.18 $241.85 11:00:07 31/05/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.40 $232.04 09:44:05 31/05/2026
266 KuCoin KuCoin ETC/ETH $8.24 $215.85 10:59:53 31/05/2026
267 5DAX 5DAX ETC/USDT $8.21 $214.63 10:57:11 31/05/2026
268 OKJ OKJ ETC/JPY $8.29 $199.95 10:57:08 31/05/2026
269 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.19 $176.71 08:27:16 31/05/2026
270 Bitrue Bitrue ETC/XRP $8.26 $173.57 10:57:09 31/05/2026
271 Tokocrypto Tokocrypto ETC/USDT $8.24 $163.37 10:57:08 31/05/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.35 $125.20 10:52:12 31/05/2026
273 OKX OKX ETC/USD $8.24 $120.57 10:56:54 31/05/2026
274 Deepcoin Deepcoin ETC/USDT $8.24 $69.30 10:57:11 31/05/2026
275 Binance.US Binance.US ETC/USD $8.14 $65.43 13:37:23 30/05/2026
276 Giottus Giottus ETC/USDT $8.24 $57.91 10:54:07 31/05/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.34 $38.61 10:41:08 31/05/2026
278 BitTrade BitTrade ETC/JPY $8.26 $31.63 10:57:07 31/05/2026
279 Bitfinex Bitfinex ETC/BTC $8.24 $29.12 10:59:53 31/05/2026
280 CEX.IO CEX.IO ETC/USDT $8.25 $28.96 10:57:07 31/05/2026
281 CEX.IO CEX.IO ETC/USD $8.26 $16.59 10:57:07 31/05/2026
282 OKX OKX ETC/USDC $8.24 $13.19 10:56:54 31/05/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $8.33 $12.57 09:18:17 31/05/2026
284 Independent Reserve Independent Reserve ETC/AUD $8.43 $6.98 11:00:12 31/05/2026
285 Poloniex Poloniex ETC/BTC $8.29 $5.11 10:59:53 31/05/2026
286 Coinut Coinut ETC/XSGD $7.21 $4.34 11:00:12 31/05/2026
287 ZebPay ZebPay ETC/INR $8.67 $2.05 11:00:07 31/05/2026
288 Upbit Upbit ETC/USDT $8.50 $1.29 10:56:54 31/05/2026
289 Nomiswap Nomiswap ETC/BUSD $8.31 $0.2527 18:29:21 30/05/2026
290 Coinut Coinut ETC/BTC $10.81 $0.1081 11:00:12 31/05/2026
291 Coinut Coinut ETC/LTC $26.30 $0.03945 11:00:12 31/05/2026
292 Coinut Coinut ETC/USDT $37.94 $0.00003794 11:00:12 31/05/2026
293 Poloniex Poloniex ETC/ETH $8.55 $0 10:59:23 31/05/2026
294 HitBTC HitBTC ETC/BTC $6.47 $0 10:57:10 31/05/2026
295 HitBTC HitBTC ETC/USDT $8.99 $0 10:57:10 31/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.50 $0 10:59:23 31/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.28 $0 10:59:23 31/05/2026
298 Independent Reserve Independent Reserve ETC/NZD $8.48 $0 11:00:12 31/05/2026
299 Independent Reserve Independent Reserve ETC/SGD $8.47 $0 11:00:12 31/05/2026
300 Independent Reserve Independent Reserve ETC/USD $8.48 $0 11:00:12 31/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 31/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,235,789 với tỷ giá $8.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá