Ethereum Classic ETC
Xếp hạng #48
05:23:00 10/05/2026
Giá Ethereum Classic (ETC)
$9.61 -2.38%
0.0001190 BTC
254,690 VND
Thấp: $9.45
Cao: $9.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.57 | $92,704,834 | 04:57:17 10/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.58 | $89,211,682 | 05:00:16 10/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.58 | $86,140,547 | 05:00:16 10/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,530,635 | 04:57:15 10/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.58 | $30,205,697 | 05:00:15 10/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.58 | $28,614,352 | 04:57:16 10/05/2026 |
| 7 |  Binance |
ETC/USDT | $9.57 | $27,323,773 | 04:54:16 10/05/2026 |
| 8 |  BTSE |
ETC/USDT | $9.58 | $25,987,166 | 04:57:15 10/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.58 | $25,697,756 | 05:00:16 10/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $9.59 | $25,066,164 | 05:00:16 10/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $9.59 | $25,056,298 | 05:00:15 10/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $9.58 | $24,266,817 | 04:57:15 10/05/2026 |
| 13 | CoinUp.io |
ETC/USDT | $9.58 | $23,339,622 | 04:57:08 10/05/2026 |
| 14 |  OrangeX |
ETC/USDT | $9.57 | $21,206,770 | 04:57:15 10/05/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $9.57 | $16,561,355 | 04:57:15 10/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.57 | $16,504,919 | 04:57:17 10/05/2026 |
| 17 |  BingX |
ETC/USDT | $9.57 | $15,620,311 | 04:57:15 10/05/2026 |
| 18 |  CoinP |
ETC/USDT | $9.60 | $14,713,820 | 05:00:15 10/05/2026 |
| 19 |  IndoEx |
ETC/BTC | $9.58 | $14,465,620 | 05:00:10 10/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.56 | $13,974,113 | 04:54:16 10/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $9.58 | $13,564,722 | 05:00:16 10/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.58 | $10,963,579 | 05:00:17 10/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.58 | $10,963,414 | 05:00:16 10/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.57 | $10,412,677 | 04:57:17 10/05/2026 |
| 25 |  FameEX |
ETC/USDT | $9.57 | $10,343,734 | 04:57:18 10/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $9.59 | $9,568,986 | 04:57:15 10/05/2026 |
| 27 |  WEEX |
ETC/USDT | $9.57 | $9,173,041 | 04:57:17 10/05/2026 |
| 28 |  WhiteBIT |
ETC/USDT | $9.57 | $9,055,746 | 04:45:15 10/05/2026 |
| 29 |  BVOX |
ETC/USDT | $9.57 | $9,014,157 | 04:57:15 10/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.58 | $8,707,473 | 05:00:16 10/05/2026 |
| 31 |  BTCC |
ETC/USDT | $9.58 | $8,589,863 | 04:57:16 10/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.58 | $7,863,996 | 05:00:17 10/05/2026 |
| 33 |  MEXC |
ETC/USDT | $9.57 | $7,619,329 | 04:57:16 10/05/2026 |
| 34 |  YoBit |
ETC/BTC | $9.53 | $7,541,060 | 05:00:09 10/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.57 | $7,190,509 | 04:57:16 10/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.58 | $6,810,260 | 05:00:17 10/05/2026 |
| 37 |  Aivora Exchange |
ETC/USDT | $9.57 | $6,628,926 | 05:00:16 10/05/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $9.58 | $6,087,213 | 05:00:16 10/05/2026 |
| 39 | FameEX |
ETC/USDT | $9.58 | $5,518,147 | 04:57:09 10/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.58 | $4,952,209 | 04:57:23 10/05/2026 |
| 41 |  OneEx |
ETC/USDT | $9.59 | $4,881,443 | 05:00:16 10/05/2026 |
| 42 | CoinP |
ETC/USDT | $9.62 | $4,650,252 | 04:57:15 10/05/2026 |
| 43 |  Bybit |
ETC/USDT | $9.56 | $4,585,151 | 04:54:16 10/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.58 | $4,489,150 | 05:00:19 10/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.57 | $4,248,001 | 04:57:17 10/05/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $9.58 | $4,200,987 | 05:00:08 10/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.58 | $4,040,489 | 04:57:16 10/05/2026 |
| 48 | Aivora Exchange |
ETC/USDT | $9.58 | $3,842,574 | 05:00:08 10/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.58 | $3,830,218 | 04:57:08 10/05/2026 |
| 50 |  Coinlocally |
ETC/USDT | $9.58 | $3,727,098 | 05:00:10 10/05/2026 |
| 51 | Binance |
ETC/USDT | $9.58 | $3,588,156 | 04:56:42 10/05/2026 |
| 52 |  Poloniex |
ETC/USDT | $9.57 | $3,535,372 | 04:59:53 10/05/2026 |
| 53 |  Cofinex |
ETC/USDT | $9.57 | $3,457,750 | 05:00:17 10/05/2026 |
| 54 |  Bitget |
ETC/USDT | $9.56 | $3,456,118 | 04:54:15 10/05/2026 |
| 55 |  Hotcoin |
ETC/USDT | $9.57 | $3,160,840 | 04:51:08 10/05/2026 |
| 56 |  UZX |
ETC/USDT | $9.58 | $3,105,835 | 04:57:21 10/05/2026 |
| 57 | Hotcoin |
ETC/USDT | $9.57 | $3,029,712 | 04:57:19 10/05/2026 |
| 58 |  Deepcoin |
ETC/USDT | $9.57 | $2,735,875 | 04:57:15 10/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.58 | $2,657,933 | 05:00:08 10/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $9.58 | $2,615,590 | 05:00:08 10/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $9.55 | $2,516,325 | 05:00:11 10/05/2026 |
| 62 | WEEX |
ETC/USDT | $9.58 | $2,512,809 | 04:57:08 10/05/2026 |
| 63 |  Bibox |
ETC/USDT | $16.68 | $2,408,031 | 05:00:11 10/05/2026 |
| 64 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 65 |  Upbit |
ETC/KRW | $9.65 | $2,334,939 | 04:56:23 10/05/2026 |
| 66 | IndoEx |
ETC/USDT | $9.58 | $2,264,711 | 05:00:10 10/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.58 | $2,025,267 | 05:00:24 10/05/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $9.58 | $2,014,950 | 05:00:07 10/05/2026 |
| 69 |  OKX |
ETC/USDT | $9.58 | $1,969,946 | 04:56:24 10/05/2026 |
| 70 |  Gems Trade |
ETC/USDT | $9.58 | $1,969,819 | 04:57:14 10/05/2026 |
| 71 | Ju.com |
ETC/USDT | $9.58 | $1,917,910 | 04:54:07 10/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $9.58 | $1,840,076 | 05:00:19 10/05/2026 |
| 73 |  AstralX |
ETC/USDT | $9.58 | $1,815,569 | 05:00:21 10/05/2026 |
| 74 | BTCC |
ETC/USDT | $9.57 | $1,798,994 | 04:57:08 10/05/2026 |
| 75 |  4E |
ETC/USDT | $9.58 | $1,776,264 | 04:57:15 10/05/2026 |
| 76 | CoinW |
ETC/USDT | $9.58 | $1,658,575 | 04:48:08 10/05/2026 |
| 77 |  BitMart |
ETC/USDT | $9.58 | $1,620,729 | 04:57:08 10/05/2026 |
| 78 |  Hibt |
ETC/USDT | $9.58 | $1,576,583 | 04:54:12 10/05/2026 |
| 79 |  BitTap |
ETC/USDT | $9.58 | $1,573,661 | 05:00:17 10/05/2026 |
| 80 |  Azbit |
ETC/USDT | $9.58 | $1,526,001 | 04:57:07 10/05/2026 |
| 81 |  EasiCoin |
ETC/USDT | $9.58 | $1,481,980 | 05:00:16 10/05/2026 |
| 82 |  BlockFin |
ETC/USDT | $9.57 | $1,436,330 | 05:00:15 10/05/2026 |
| 83 |  Zoomex |
ETC/USDT | $9.57 | $1,376,250 | 04:57:15 10/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $9.58 | $1,359,474 | 05:00:15 10/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $9.57 | $1,355,662 | 04:48:15 10/05/2026 |
| 86 | CrypFine |
ETC/USDT | $9.58 | $1,290,722 | 04:57:12 10/05/2026 |
| 87 |  YUBIT |
ETC/USDT | $9.57 | $1,279,603 | 04:57:15 10/05/2026 |
| 88 |  EagleX |
ETC/USDT | $9.58 | $1,254,886 | 05:00:15 10/05/2026 |
| 89 |  MGBX |
ETC/USDT | $9.57 | $1,247,736 | 04:57:16 10/05/2026 |
| 90 |  Phemex |
ETC/USDT | $9.57 | $1,233,340 | 04:57:17 10/05/2026 |
| 91 | WhiteBIT |
ETC/USDT | $9.57 | $1,223,118 | 04:45:08 10/05/2026 |
| 92 | Coinlocally |
ETC/USDT | $9.58 | $1,201,308 | 05:00:17 10/05/2026 |
| 93 |  YEX |
ETC/USDT | $9.58 | $1,200,916 | 05:00:16 10/05/2026 |
| 94 |  KuCoin |
ETC/USDT | $9.58 | $1,148,859 | 04:57:18 10/05/2026 |
| 95 | Millionero |
ETC/USDT | $9.59 | $1,085,600 | 04:57:19 10/05/2026 |
| 96 | WOO X Pro |
ETC/USDT | $9.58 | $1,050,056 | 05:00:07 10/05/2026 |
| 97 |  XT.COM |
ETC/USDT | $9.58 | $1,004,859 | 04:57:09 10/05/2026 |
| 98 | YUBIT |
ETC/USDT | $9.58 | $981,768 | 04:57:11 10/05/2026 |
| 99 |  EXMO |
ETC/USD | $9.40 | $975,385 | 04:57:07 10/05/2026 |
| 100 | BlockFin |
ETC/USDT | $9.57 | $937,559 | 05:00:10 10/05/2026 |
| 101 | EagleX |
ETC/USDT | $9.57 | $920,952 | 05:00:07 10/05/2026 |
| 102 | YEX |
ETC/USD | $9.58 | $894,462 | 05:00:16 10/05/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $9.58 | $891,884 | 05:00:10 10/05/2026 |
| 104 | UZX |
ETC/USDT | $9.57 | $842,710 | 04:54:17 10/05/2026 |
| 105 |  KCEX |
ETC/USDT | $9.57 | $816,522 | 04:57:15 10/05/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $9.57 | $800,776 | 04:57:17 10/05/2026 |
| 107 |  Gate |
ETC/USDT | $9.56 | $781,667 | 04:54:20 10/05/2026 |
| 108 | Toobit |
ETC/USDT | $9.58 | $759,689 | 04:57:08 10/05/2026 |
| 109 | LBank |
ETC/USDT | $9.58 | $742,330 | 04:57:11 10/05/2026 |
| 110 | IndoEx |
ETC/ETH | $9.58 | $707,108 | 05:00:10 10/05/2026 |
| 111 |  HTX |
ETC/USDT | $9.63 | $703,805 | 04:59:54 10/05/2026 |
| 112 |  SWFT Trade |
ETC/USDT | $9.63 | $703,767 | 05:00:08 10/05/2026 |
| 113 |  Bithumb |
ETC/KRW | $9.67 | $655,606 | 04:59:54 10/05/2026 |
| 114 | Cat.Ex |
ETC/USDT | $9.58 | $653,908 | 05:00:10 10/05/2026 |
| 115 |  Dmex |
ETC/USD | $9.57 | $617,819 | 05:03:16 10/05/2026 |
| 116 | Bibox |
ETC/ETH | $16.66 | $607,056 | 05:00:11 10/05/2026 |
| 117 | KuCoin |
ETC/USDT | $9.59 | $599,676 | 04:54:53 10/05/2026 |
| 118 | Biconomy.com |
ETC/USDT | $9.57 | $570,799 | 04:57:07 10/05/2026 |
| 119 |  BloFin |
ETC/USDT | $9.56 | $562,881 | 04:54:10 10/05/2026 |
| 120 | AscendEX |
ETC/USDT | $9.63 | $561,194 | 04:57:07 10/05/2026 |
| 121 | Phemex |
ETC/USDT | $9.59 | $541,681 | 04:57:08 10/05/2026 |
| 122 | Ourbit |
ETC/USDT | $9.59 | $527,697 | 04:57:07 10/05/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $9.57 | $526,558 | 04:56:29 10/05/2026 |
| 124 | Bybit |
ETC/USDT | $9.58 | $525,979 | 04:54:11 10/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $9.57 | $524,613 | 04:57:17 10/05/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $9.58 | $510,935 | 04:57:11 10/05/2026 |
| 127 | EXMO |
ETC/USDC | $9.58 | $510,932 | 04:57:07 10/05/2026 |
| 128 | Tapbit |
ETC/USDT | $9.58 | $464,532 | 04:57:07 10/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.57 | $462,507 | 05:03:15 10/05/2026 |
| 130 | EXMO.ME |
ETC/USDT | $9.57 | $440,338 | 04:57:11 10/05/2026 |
| 131 | EXMO |
ETC/USDT | $9.57 | $440,336 | 04:57:07 10/05/2026 |
| 132 | HTX |
ETC/USDT | $9.57 | $438,275 | 04:57:16 10/05/2026 |
| 133 |  Globe Derivative Exchange |
ETC/USD | $9.59 | $425,800 | 05:00:15 10/05/2026 |
| 134 |  Tebbit |
ETC/USDT | $9.58 | $407,105 | 05:00:20 10/05/2026 |
| 135 | BloFin |
ETC/USDT | $9.57 | $398,443 | 04:57:19 10/05/2026 |
| 136 | BVOX |
ETC/USDT | $9.58 | $383,962 | 04:57:07 10/05/2026 |
| 137 |  BitradeX |
ETC/USDT | $9.58 | $372,363 | 04:57:07 10/05/2026 |
| 138 | Gate |
ETC/USDT | $9.59 | $367,962 | 04:56:24 10/05/2026 |
| 139 | ASTX |
ETC/USDT | $9.58 | $359,682 | 05:00:11 10/05/2026 |
| 140 |  AEGET |
ETC/USDT | $9.58 | $359,682 | 05:00:12 10/05/2026 |
| 141 | YEX |
ETC/USDT | $9.58 | $352,690 | 05:00:08 10/05/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $9.58 | $343,401 | 04:57:08 10/05/2026 |
| 143 |  Bitspay |
ETC/BTC | $9.60 | $338,465 | 04:57:07 10/05/2026 |
| 144 |  BitKan |
ETC/USDT | $9.59 | $325,170 | 05:00:08 10/05/2026 |
| 145 |  Hyperliquid |
ETC/USD | $9.57 | $314,717 | 04:57:26 10/05/2026 |
| 146 |  VinDAX |
ETC/USDT | $9.56 | $307,995 | 05:00:12 10/05/2026 |
| 147 |  Pionex |
ETC/USDT | $9.58 | $301,211 | 04:57:09 10/05/2026 |
| 148 | AEGET |
ETC/USDT | $9.58 | $295,867 | 05:00:15 10/05/2026 |
| 149 | Bitspay |
ETC/USDC | $9.59 | $293,773 | 04:57:07 10/05/2026 |
| 150 |  BYDFi |
ETC/USDT | $9.56 | $275,314 | 05:00:16 10/05/2026 |
| 151 |  Picol |
ETC/USDT | $9.58 | $265,741 | 05:00:10 10/05/2026 |
| 152 | BingX |
ETC/USDT | $9.57 | $261,431 | 04:57:07 10/05/2026 |
| 153 | Bitget |
ETC/USDT | $9.58 | $238,312 | 04:54:10 10/05/2026 |
| 154 | MEXC |
ETC/USDT | $9.58 | $229,517 | 04:51:11 10/05/2026 |
| 155 |  XXKK |
ETC/USDT | $9.57 | $221,534 | 04:54:07 10/05/2026 |
| 156 | WhiteBIT |
ETC/USDC | $9.59 | $217,072 | 04:45:08 10/05/2026 |
| 157 |  PointPay |
ETC/USDT | $9.58 | $210,311 | 04:57:08 10/05/2026 |
| 158 | Pionex |
ETC/USDT | $9.57 | $197,047 | 04:57:16 10/05/2026 |
| 159 | WOO X Pro |
ETC/USD | $9.58 | $192,292 | 05:00:16 10/05/2026 |
| 160 |  CoinEx |
ETC/USDT | $9.59 | $178,443 | 04:59:53 10/05/2026 |
| 161 |  CoinTR |
ETC/USDT | $9.57 | $175,996 | 04:57:07 10/05/2026 |
| 162 |  Bitfinex |
ETC/USDT | $9.58 | $168,860 | 04:57:15 10/05/2026 |
| 163 | Cofinex |
ETC/USD | $9.57 | $167,434 | 05:00:17 10/05/2026 |
| 164 |  KoinBX |
ETC/BTC | $9.56 | $163,618 | 05:00:10 10/05/2026 |
| 165 | Bitbaby |
ETC/USDT | $9.60 | $161,343 | 05:00:08 10/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.59 | $154,570 | 04:57:07 10/05/2026 |
| 167 | BYDFi |
ETC/USDT | $9.59 | $149,015 | 04:57:07 10/05/2026 |
| 168 |  LeveX |
ETC/USDT | $9.58 | $141,043 | 05:00:15 10/05/2026 |
| 169 | KoinBX |
ETC/INR | $9.79 | $140,640 | 05:00:10 10/05/2026 |
| 170 | Bitunix |
ETC/USDT | $9.57 | $134,919 | 04:48:11 10/05/2026 |
| 171 | CoinTR |
ETC/TRY | $9.54 | $122,935 | 04:57:07 10/05/2026 |
| 172 | Bibox |
ETC/BTC | $16.68 | $122,162 | 05:00:11 10/05/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $9.59 | $121,023 | 05:00:17 10/05/2026 |
| 174 | idax exchange |
ETC/USDT | $9.58 | $118,330 | 05:00:09 10/05/2026 |
| 175 | WHXEX |
ETC/USDT | $9.58 | $118,283 | 05:00:08 10/05/2026 |
| 176 | Koinbay |
ETC/USDT | $9.58 | $117,876 | 04:57:12 10/05/2026 |
| 177 | Bitrue |
ETC/USDC | $9.59 | $115,387 | 04:57:07 10/05/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $9.62 | $113,643 | 05:00:13 10/05/2026 |
| 179 | EasiCoin |
ETC/USDT | $9.58 | $111,925 | 05:00:07 10/05/2026 |
| 180 | 4E |
ETC/USDT | $9.58 | $108,631 | 05:00:19 10/05/2026 |
| 181 |  AlphaX |
ETC/USDT | $9.58 | $106,262 | 05:00:16 10/05/2026 |
| 182 | MEXC |
ETC/USDC | $9.56 | $105,802 | 04:57:16 10/05/2026 |
| 183 | KoinBX |
ETC/USDT | $9.58 | $101,386 | 05:00:10 10/05/2026 |
| 184 | KCEX |
ETC/USDT | $9.60 | $97,882.08 | 04:57:12 10/05/2026 |
| 185 | Binance |
ETC/BTC | $9.56 | $95,603.90 | 04:56:42 10/05/2026 |
| 186 |  Bitvavo |
ETC/EUR | $9.58 | $91,035.65 | 04:57:11 10/05/2026 |
| 187 | DigiFinex |
ETC/USDT | $9.58 | $88,794.05 | 05:00:07 10/05/2026 |
| 188 |  Kraken |
ETC/USD | $9.59 | $88,481.46 | 04:59:24 10/05/2026 |
| 189 | WhiteBIT |
ETC/WBT | $9.60 | $85,430.62 | 04:45:08 10/05/2026 |
| 190 | BitTap |
ETC/USDT | $9.59 | $80,698.04 | 05:00:10 10/05/2026 |
| 191 | Binance |
ETC/USDC | $9.59 | $71,289.60 | 04:56:42 10/05/2026 |
| 192 |  ZKE |
ETC/USDT | $9.58 | $70,997.04 | 05:00:12 10/05/2026 |
| 193 |  Coinone |
ETC/KRW | $9.66 | $70,796.10 | 04:57:53 10/05/2026 |
| 194 | Bitrue |
ETC/USDT | $9.58 | $66,757.40 | 04:57:07 10/05/2026 |
| 195 |  BigONE |
ETC/USDT | $9.56 | $65,165.56 | 04:45:07 10/05/2026 |
| 196 | Bitspay |
ETC/USDT | $9.62 | $60,597.24 | 04:57:07 10/05/2026 |
| 197 |  GroveX |
ETC/USDT | $9.58 | $60,518.06 | 05:00:08 10/05/2026 |
| 198 | Bitspay |
ETC/ETH | $9.70 | $58,297.55 | 04:57:07 10/05/2026 |
| 199 |  Coincall |
ETC/USD | $9.57 | $57,205.10 | 05:00:16 10/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.58 | $55,131.03 | 05:00:07 10/05/2026 |
| 201 | MEXC |
ETC/USDC | $9.57 | $54,213.71 | 04:51:11 10/05/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $9.58 | $53,831.14 | 04:59:23 10/05/2026 |
| 203 | Cofinex |
ETC/USDT | $9.59 | $52,139.89 | 05:00:08 10/05/2026 |
| 204 | KTX |
ETC/USDT | $9.57 | $50,413.54 | 05:00:08 10/05/2026 |
| 205 | Bitfinex |
ETC/USD | $9.59 | $50,247.62 | 04:59:54 10/05/2026 |
| 206 | XT.COM |
ETC/BTC | $9.56 | $47,726.17 | 04:57:09 10/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.58 | $39,824.66 | 05:00:11 10/05/2026 |
| 208 |  Crypto.com Exchange |
ETC/USDT | $9.57 | $37,508.52 | 04:57:07 10/05/2026 |
| 209 | Gate |
ETC/ETH | $9.58 | $33,570.06 | 04:56:24 10/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $9.57 | $33,355.90 | 05:00:16 10/05/2026 |
| 211 | Binance |
ETC/FDUSD | $9.58 | $30,467.40 | 04:56:42 10/05/2026 |
| 212 | WhiteBIT |
ETC/BTC | $9.53 | $27,927.59 | 04:45:08 10/05/2026 |
| 213 | Crypto.com Exchange |
ETC/USD | $9.57 | $25,618.50 | 04:57:07 10/05/2026 |
| 214 |  Niza.io |
ETC/USD | $9.59 | $22,112.04 | 05:00:10 10/05/2026 |
| 215 | Bitfinex |
ETC/BTC | $9.59 | $21,356.55 | 04:59:24 10/05/2026 |
| 216 |  BTC Markets |
ETC/AUD | $9.72 | $20,459.09 | 04:51:08 10/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.56 | $17,983.47 | 05:00:09 10/05/2026 |
| 218 | WhiteBIT |
ETC/TRY | $9.58 | $17,444.65 | 04:45:08 10/05/2026 |
| 219 | LeveX |
ETC/USDT | $9.58 | $17,006.40 | 05:00:11 10/05/2026 |
| 220 |  XBO.com |
ETC/USDT | $9.58 | $16,790.14 | 04:54:10 10/05/2026 |
| 221 | XBO.com |
ETC/EUR | $9.55 | $16,379.27 | 04:54:10 10/05/2026 |
| 222 |  Blynex |
ETC/USDT | $9.57 | $15,998.89 | 04:54:11 10/05/2026 |
| 223 | XBO.com |
ETC/USD | $9.55 | $15,710.42 | 04:54:10 10/05/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $9.59 | $14,767.73 | 05:00:09 10/05/2026 |
| 225 |  BitxEX |
ETC/USDT | $9.58 | $13,876.47 | 05:00:17 10/05/2026 |
| 226 | MEXC |
ETC/BTC | $9.60 | $11,163.82 | 04:51:11 10/05/2026 |
| 227 | WhiteBIT |
ETC/UAH | $9.45 | $11,065.10 | 04:45:08 10/05/2026 |
| 228 | Kraken |
ETC/EUR | $9.59 | $10,625.71 | 04:59:54 10/05/2026 |
| 229 |  Bit2Me |
ETC/EUR | $9.59 | $10,495.36 | 04:57:07 10/05/2026 |
| 230 | Bitrue |
ETC/BTC | $9.53 | $10,060.09 | 04:57:07 10/05/2026 |
| 231 | WHXEX |
ETC/BTC | $9.53 | $9,632.20 | 05:00:08 10/05/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $9.59 | $9,498.12 | 05:00:09 10/05/2026 |
| 233 |  NexDAX |
ETC/USDT | $9.59 | $9,405.93 | 04:54:10 10/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $9.74 | $9,392.67 | 05:00:11 10/05/2026 |
| 235 | CoinEx |
ETC/BTC | $9.57 | $8,969.64 | 04:59:53 10/05/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $9.58 | $8,922.89 | 04:56:59 10/05/2026 |
| 237 | Binance |
ETC/TRY | $9.57 | $7,884.81 | 04:56:42 10/05/2026 |
| 238 |  dYdX v4 |
ETC/USD | $9.46 | $7,080.88 | 05:01:24 10/05/2026 |
| 239 |  Binance TR |
ETC/TRY | $9.57 | $6,776.51 | 04:57:14 10/05/2026 |
| 240 | CoinEx |
ETC/USDC | $9.58 | $6,690.12 | 04:59:53 10/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $9.56 | $6,674.41 | 04:54:07 10/05/2026 |
| 242 | Upbit |
ETC/USDT | $9.54 | $6,520.94 | 04:56:23 10/05/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $9.59 | $6,506.74 | 05:00:16 10/05/2026 |
| 244 |  LATOKEN |
ETC/USDT | $9.59 | $6,474.83 | 04:54:10 10/05/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $9.58 | $6,332.75 | 05:00:09 10/05/2026 |
| 246 |  Koinpark |
ETC/USDT | $9.58 | $6,144.61 | 04:57:12 10/05/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $9.54 | $5,665.16 | 02:37:09 10/05/2026 |
| 248 | Bitfinex |
ETC/USDT | $9.61 | $5,280.17 | 04:59:54 10/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $9.56 | $4,225.63 | 05:00:07 10/05/2026 |
| 250 |  CoinDCX |
ETC/INR | $9.98 | $3,887.73 | 04:57:11 10/05/2026 |
| 251 | KuCoin |
ETC/USDC | $9.60 | $3,873.40 | 04:54:53 10/05/2026 |
| 252 | Bitcoiva |
ETC/USDT | $9.58 | $3,855.44 | 05:00:11 10/05/2026 |
| 253 | KuCoin |
ETC/BTC | $9.60 | $3,781.88 | 04:54:53 10/05/2026 |
| 254 | WhiteBIT |
ETC/EUR | $9.57 | $3,736.58 | 04:45:08 10/05/2026 |
| 255 |  Korbit |
ETC/KRW | $9.65 | $3,665.34 | 04:57:12 10/05/2026 |
| 256 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $3,516.00 | 21:14:51 09/05/2026 |
| 257 |  TRIV |
ETC/USDT | $9.58 | $3,477.41 | 05:00:11 10/05/2026 |
| 258 | TRIV |
ETC/IDR | $9.62 | $3,477.41 | 05:00:11 10/05/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/UNI | $9.59 | $3,440.09 | 04:12:41 10/05/2026 |
| 260 | Niza.io |
ETC/EUR | $9.59 | $2,676.88 | 05:00:10 10/05/2026 |
| 261 |  Aster |
ETC/USDT | $9.49 | $2,436.63 | 04:54:15 10/05/2026 |
| 262 |  Remitano |
ETC/USDT | $9.49 | $1,995.78 | 05:00:16 10/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.61 | $1,855.89 | 04:12:41 10/05/2026 |
| 264 | BtcTurk | Kripto |
ETC/USDT | $9.47 | $1,752.81 | 04:59:23 10/05/2026 |
| 265 | KuCoin |
ETC/ETH | $9.57 | $1,517.41 | 04:54:53 10/05/2026 |
| 266 | CoinDCX |
ETC/USDT | $9.59 | $1,420.06 | 04:57:11 10/05/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $9.49 | $1,215.42 | 21:14:51 09/05/2026 |
| 268 |  Binance.US |
ETC/USDT | $9.47 | $1,182.71 | 04:59:23 10/05/2026 |
| 269 |  WazirX |
ETC/INR | $9.38 | $986.44 | 05:00:08 10/05/2026 |
| 270 |  Indodax |
ETC/IDR | $10.32 | $888.45 | 04:59:54 10/05/2026 |
| 271 | Coinbase Exchange |
ETC/BTC | $9.61 | $871.87 | 04:56:29 10/05/2026 |
| 272 | WazirX |
ETC/USDT | $7.50 | $751.87 | 05:00:08 10/05/2026 |
| 273 |  Flipster |
ETC/USDT | $9.57 | $687.93 | 05:00:16 10/05/2026 |
| 274 | Upbit |
ETC/BTC | $9.86 | $552.41 | 04:56:23 10/05/2026 |
| 275 |  WOO X |
ETC/USDT | $9.57 | $541.41 | 04:57:15 10/05/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $9.47 | $411.22 | 04:59:53 10/05/2026 |
| 277 | Deepcoin |
ETC/USDT | $9.58 | $384.73 | 04:57:11 10/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.57 | $332.71 | 03:15:57 10/05/2026 |
| 279 | Coinbase Exchange |
ETC/GBP | $9.69 | $311.04 | 04:56:29 10/05/2026 |
| 280 | OKX |
ETC/USD | $9.51 | $308.64 | 04:56:24 10/05/2026 |
| 281 | Binance.US |
ETC/USD | $9.85 | $261.38 | 04:59:53 10/05/2026 |
| 282 |  5DAX |
ETC/USDT | $9.63 | $257.64 | 04:57:11 10/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.60 | $254.43 | 02:52:05 10/05/2026 |
| 284 |  ZebPay |
ETC/INR | $9.78 | $151.13 | 04:54:08 10/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $9.58 | $135.15 | 04:57:17 10/05/2026 |
| 286 | Bitrue |
ETC/XRP | $9.56 | $113.28 | 04:57:07 10/05/2026 |
| 287 | OKX |
ETC/USDC | $9.52 | $62.21 | 04:56:24 10/05/2026 |
| 288 |  Bullish |
ETC/USDC | $9.59 | $60.37 | 05:00:15 10/05/2026 |
| 289 |  CEX.IO |
ETC/USDT | $9.59 | $36.27 | 04:57:10 10/05/2026 |
| 290 |  Tokocrypto |
ETC/USDT | $9.58 | $35.74 | 04:57:08 10/05/2026 |
| 291 | OKX |
ETC/EUR | $9.51 | $21.89 | 04:56:24 10/05/2026 |
| 292 | CEX.IO |
ETC/USD | $9.60 | $19.64 | 04:57:10 10/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.59 | $18.11 | 01:35:18 10/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $9.59 | $17.14 | 01:18:30 10/05/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.45 | $16.83 | 05:00:08 10/05/2026 |
| 296 |  Binance TH |
ETC/USDT | $9.58 | $9.86 | 04:57:07 10/05/2026 |
| 297 |  Bitbns |
ETC/INR | $8.47 | $8.47 | 05:00:07 10/05/2026 |
| 298 |  BitTrade |
ETC/JPY | $9.62 | $7.12 | 04:57:12 10/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.28 | $4.99 | 05:00:08 10/05/2026 |
| 300 |  Giottus |
ETC/USDT | $9.61 | $2.77 | 04:54:08 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,704,834 với tỷ giá $9.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.