Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,325,287,363,699 Khối lượng (24h): $103,152,374,548 Thị phần: BTC: 58.2%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 04:18:00 21/02/2026
Giá Ethereum Classic (ETC)
$8.67 4.98%
0.0001281 BTC 229,906 VND
Thấp: $8.21 Cao: $8.68

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.69 $327,139,209 04:09:12 21/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.66 $82,814,565 03:57:19 21/02/2026
3 IndoEx IndoEx ETC/BTC $8.66 $51,913,323 04:03:11 21/02/2026
4 KTX KTX ETC/USDT $8.69 $46,191,247 04:03:15 21/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.69 $46,102,828 04:03:15 21/02/2026
6 Binance Binance ETC/USDT $8.65 $37,483,452 03:54:16 21/02/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,532,033 03:57:15 21/02/2026
8 Tapbit Tapbit ETC/USDT $8.65 $32,513,143 03:57:15 21/02/2026
9 Echobit Echobit ETC/USDT $8.66 $30,081,067 03:57:16 21/02/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.68 $29,582,624 04:06:15 21/02/2026
11 BITmarkets BITmarkets ETC/USDT $8.69 $29,379,493 04:03:15 21/02/2026
12 BTSE BTSE ETC/USDT $8.66 $29,108,694 04:00:15 21/02/2026
13 OrangeX OrangeX ETC/USDT $8.66 $28,216,492 03:57:15 21/02/2026
14 CoinUp.io CoinUp.io ETC/USDT $8.66 $26,662,417 03:57:11 21/02/2026
15 Hibt Hibt ETC/USDT $8.65 $23,061,349 03:54:23 21/02/2026
16 Batonex Batonex ETC/USDT $8.69 $21,755,396 04:03:16 21/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.69 $18,774,826 04:03:17 21/02/2026
18 LBank LBank ETC/USDT $8.66 $16,536,560 03:57:15 21/02/2026
19 OKX OKX ETC/USDT $8.63 $14,852,971 03:56:00 21/02/2026
20 FameEX FameEX ETC/USDT $8.66 $14,555,069 03:57:17 21/02/2026
21 WHXEX WHXEX ETC/USDT $8.65 $12,960,910 03:57:16 21/02/2026
22 WEEX WEEX ETC/USDT $8.65 $12,479,865 03:57:17 21/02/2026
23 BVOX BVOX ETC/USDT $8.65 $12,326,013 03:54:15 21/02/2026
24 CoinP CoinP ETC/USDT $8.66 $12,235,379 04:03:23 21/02/2026
25 CoinW CoinW ETC/USDT $8.66 $12,224,618 03:57:17 21/02/2026
26 CEEX exchange CEEX exchange ETC/USDT $8.68 $11,637,546 04:06:09 21/02/2026
27 BitMart BitMart ETC/USDT $8.66 $10,943,957 03:57:16 21/02/2026
28 Ourbit Ourbit ETC/USDT $8.66 $10,903,981 03:57:15 21/02/2026
29 Hotcoin Hotcoin ETC/USDT $8.66 $10,863,789 04:00:18 21/02/2026
30 DigiFinex DigiFinex ETC/USDT $8.65 $10,430,316 03:57:16 21/02/2026
31 AscendEX AscendEX ETC/USDT $8.64 $9,868,937 03:54:15 21/02/2026
32 NovaEx NovaEx ETC/USDT $8.69 $9,819,232 04:03:16 21/02/2026
33 ASTX ASTX ETC/USDT $8.69 $9,320,548 04:03:16 21/02/2026
34 IndoEx IndoEx ETC/USDT $8.66 $8,146,946 04:03:11 21/02/2026
35 CoinChief CoinChief ETC/USDT $8.69 $6,969,210 04:03:08 21/02/2026
36 EasiCoin EasiCoin ETC/USDT $8.69 $6,302,794 04:03:15 21/02/2026
37 Bybit Bybit ETC/USDT $8.65 $6,272,377 03:54:16 21/02/2026
38 Websea Websea ETC/USDT $8.69 $5,971,724 04:03:17 21/02/2026
39 Coinlocally Coinlocally ETC/USDT $8.69 $5,894,788 04:03:16 21/02/2026
40 YEX YEX ETC/USDT $8.69 $5,848,183 04:03:16 21/02/2026
41 Millionero Millionero ETC/USDT $8.68 $5,643,487 04:03:15 21/02/2026
42 KTX KTX ETC/USDT $8.69 $5,582,590 04:03:07 21/02/2026
43 Biconomy.com Biconomy.com ETC/USDT $8.66 $5,235,939 03:45:15 21/02/2026
44 OneEx OneEx ETC/USDT $8.67 $5,105,054 04:06:16 21/02/2026
45 Toobit Toobit ETC/USDT $8.65 $4,941,928 03:57:16 21/02/2026
46 Hotcoin Hotcoin ETC/USDT $8.66 $4,931,150 03:48:40 21/02/2026
47 CoinP CoinP ETC/USDT $8.69 $4,817,972 04:03:09 21/02/2026
48 COINSPACE COINSPACE ETC/USDT $8.68 $4,456,542 04:03:07 21/02/2026
49 YoBit YoBit ETC/BTC $8.57 $4,300,837 04:03:10 21/02/2026
50 Deepcoin Deepcoin ETC/USDT $8.65 $3,891,738 03:57:15 21/02/2026
51 WhiteBIT WhiteBIT ETC/USDT $8.67 $3,866,884 03:57:15 21/02/2026
52 Binance Binance ETC/USDT $8.66 $3,628,611 03:56:42 21/02/2026
53 UZX UZX ETC/USDT $8.65 $3,623,412 03:57:15 21/02/2026
54 Poloniex Poloniex ETC/USDT $8.65 $3,489,793 03:59:23 21/02/2026
55 Ekbit Ekbit ETC/USDT $8.69 $3,340,323 04:03:16 21/02/2026
56 Coinlocally Coinlocally ETC/USDT $8.69 $3,149,693 04:03:11 21/02/2026
57 Azbit Azbit ETC/USDT $8.65 $2,996,459 03:54:07 21/02/2026
58 Bitop Bitop ETC/USDT $8.68 $2,990,397 04:03:17 21/02/2026
59 Bitspay Bitspay ETC/BTC $8.66 $2,887,100 04:03:11 21/02/2026
60 SuperEx SuperEx ETC/USDT $8.63 $2,884,718 03:57:11 21/02/2026
61 Bitspay Bitspay ETC/USDC $8.66 $2,836,728 04:03:11 21/02/2026
62 EagleX EagleX ETC/USDT $8.67 $2,834,591 04:06:15 21/02/2026
63 OneBullEx OneBullEx ETC/USDT $8.69 $2,791,613 04:09:22 21/02/2026
64 MEXC MEXC ETC/USDT $8.66 $2,754,875 03:54:07 21/02/2026
65 CEEX exchange CEEX exchange ETC/USDT $8.67 $2,731,107 04:06:15 21/02/2026
66 FameEX FameEX ETC/USDT $8.66 $2,650,320 03:57:08 21/02/2026
67 IndoEx IndoEx ETC/ETH $8.66 $2,545,664 04:03:11 21/02/2026
68 YUBIT YUBIT ETC/USDT $8.66 $2,513,042 04:00:15 21/02/2026
69 Cofinex Cofinex ETC/USDT $8.67 $2,500,692 04:03:15 21/02/2026
70 Bitget Bitget ETC/USDT $8.64 $2,500,304 03:54:16 21/02/2026
71 XXKK XXKK ETC/USDT $8.36 $2,444,116 04:06:12 21/02/2026
72 Bibox Bibox ETC/USDT $16.67 $2,407,823 04:03:13 21/02/2026
73 AstralX AstralX ETC/USDT $8.64 $2,298,987 03:54:16 21/02/2026
74 Bitrue Bitrue ETC/USDT $8.66 $2,233,934 04:00:16 21/02/2026
75 CoinW CoinW ETC/USDT $8.65 $2,151,470 03:54:07 21/02/2026
76 Hotcoin Hotcoin ETC/USD $8.66 $2,118,286 04:00:18 21/02/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.69 $1,943,427 04:03:17 21/02/2026
78 BitbabyExchange BitbabyExchange ETC/USDT $8.65 $1,930,186 03:57:16 21/02/2026
79 Gate Gate ETC/USDT $8.66 $1,909,173 03:56:54 21/02/2026
80 Zoomex Zoomex ETC/USDT $8.65 $1,882,711 03:57:16 21/02/2026
81 Ju.com Ju.com ETC/USDT $8.69 $1,853,082 04:03:09 21/02/2026
82 Bitunix Bitunix ETC/USDT $8.65 $1,820,235 03:57:15 21/02/2026
83 4E 4E ETC/USDT $8.69 $1,798,408 04:03:11 21/02/2026
84 BTCC BTCC ETC/USDT $8.65 $1,780,134 03:57:16 21/02/2026
85 BitMart BitMart ETC/USDT $8.66 $1,734,907 03:57:07 21/02/2026
86 WhiteBIT WhiteBIT ETC/USDT $8.67 $1,679,404 03:57:07 21/02/2026
87 WEEX WEEX ETC/USDT $8.66 $1,578,987 03:57:11 21/02/2026
88 BlockFin BlockFin ETC/USDT $8.66 $1,441,225 04:00:15 21/02/2026
89 Gate Gate ETC/USDT $8.65 $1,380,229 03:54:19 21/02/2026
90 Upbit Upbit ETC/KRW $8.81 $1,375,647 03:56:54 21/02/2026
91 Bitspay Bitspay ETC/USDT $8.66 $1,355,484 04:03:11 21/02/2026
92 Hyperliquid Hyperliquid ETC/USD $8.65 $1,349,899 03:57:26 21/02/2026
93 MGBX MGBX ETC/USDT $8.69 $1,244,797 04:03:16 21/02/2026
94 BlockFin BlockFin ETC/USDT $8.66 $1,128,528 04:00:10 21/02/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.66 $1,124,285 04:00:18 21/02/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $8.67 $1,106,194 04:00:22 21/02/2026
97 NovaEx NovaEx ETC/USDT $8.68 $1,098,661 04:03:07 21/02/2026
98 EXMO EXMO ETC/USD $8.68 $1,085,751 04:00:11 21/02/2026
99 Gems Trade Gems Trade ETC/USDT $8.66 $1,084,682 03:48:09 21/02/2026
100 OKX OKX ETC/USDT $8.66 $1,084,288 03:56:23 21/02/2026
101 BitTap BitTap ETC/USDT $8.68 $1,057,491 04:03:25 21/02/2026
102 Phemex Phemex ETC/USDT $8.65 $1,012,734 03:57:16 21/02/2026
103 ASTX ASTX ETC/USDT $8.69 $1,004,975 04:03:12 21/02/2026
104 XT.COM XT.COM ETC/USDT $8.66 $1,004,189 03:57:12 21/02/2026
105 Cat.Ex Cat.Ex ETC/USDT $8.68 $954,576 04:03:10 21/02/2026
106 Millionero Millionero ETC/USDT $8.69 $942,200 04:03:11 21/02/2026
107 YUBIT YUBIT ETC/USDT $8.66 $916,015 04:00:08 21/02/2026
108 EagleX EagleX ETC/USDT $8.67 $902,042 04:06:12 21/02/2026
109 Cat.Ex Cat.Ex ETC/BTC $8.67 $866,937 04:03:10 21/02/2026
110 Hibt Hibt ETC/USDT $8.65 $866,690 03:54:07 21/02/2026
111 UZX UZX ETC/USDT $8.66 $862,169 03:57:10 21/02/2026
112 Biconomy.com Biconomy.com ETC/USDT $8.66 $830,283 03:45:11 21/02/2026
113 LBank LBank ETC/USDT $8.66 $768,972 03:57:11 21/02/2026
114 KCEX KCEX ETC/USDT $8.66 $746,157 03:57:15 21/02/2026
115 Dmex Dmex ETC/USD $8.68 $728,565 04:09:17 21/02/2026
116 Phemex Phemex ETC/USDT $8.68 $721,280 03:57:11 21/02/2026
117 HTX HTX ETC/USDT $8.65 $692,041 03:51:16 21/02/2026
118 CRMClick CRMClick ETC/USDT $8.67 $692,015 04:03:15 21/02/2026
119 BloFin BloFin ETC/USDT $8.67 $675,115 03:54:10 21/02/2026
120 PointPay PointPay ETC/USDT $8.66 $650,708 03:54:07 21/02/2026
121 Bitspay Bitspay ETC/ETH $8.68 $631,447 04:03:11 21/02/2026
122 Bibox Bibox ETC/ETH $16.66 $607,004 04:03:13 21/02/2026
123 4E 4E ETC/USDT $8.68 $593,926 04:03:15 21/02/2026
124 EXMO EXMO ETC/USDC $8.67 $579,278 04:00:11 21/02/2026
125 EXMO.ME EXMO.ME ETC/USDC $8.67 $578,411 03:57:08 21/02/2026
126 AscendEX AscendEX ETC/USDT $8.61 $554,587 03:54:11 21/02/2026
127 Ourbit Ourbit ETC/USDT $8.67 $550,873 03:57:09 21/02/2026
128 MEXC MEXC ETC/BTC $8.66 $535,976 03:54:07 21/02/2026
129 PrimeXBT PrimeXBT ETC/USDT $8.67 $485,884 04:06:16 21/02/2026
130 Tapbit Tapbit ETC/USDT $8.66 $483,026 03:57:07 21/02/2026
131 BitradeX BitradeX ETC/USDT $8.68 $481,077 04:00:10 21/02/2026
132 Bitunix Bitunix ETC/USDT $8.66 $473,446 03:57:10 21/02/2026
133 BVOX BVOX ETC/USDT $8.66 $432,497 03:54:12 21/02/2026
134 Bithumb Bithumb ETC/KRW $8.82 $419,581 03:59:54 21/02/2026
135 EdgeX EdgeX ETC/USD $8.69 $416,266 04:09:16 21/02/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.66 $413,114 03:57:00 21/02/2026
137 Bitcoiva Bitcoiva ETC/USDT $8.67 $401,705 04:03:10 21/02/2026
138 YEX YEX ETC/USD $8.69 $397,645 04:03:16 21/02/2026
139 EXMO EXMO ETC/USDT $8.68 $395,735 04:00:11 21/02/2026
140 EXMO.ME EXMO.ME ETC/USDT $8.67 $395,658 03:57:08 21/02/2026
141 BYDFi BYDFi ETC/USDT $8.65 $392,643 04:03:16 21/02/2026
142 BTCC BTCC ETC/USDT $8.66 $362,926 03:57:09 21/02/2026
143 BitKan BitKan ETC/USDT $8.69 $354,277 04:03:08 21/02/2026
144 Tebbit Tebbit ETC/USDT $8.69 $351,035 04:03:16 21/02/2026
145 Toobit Toobit ETC/USDT $8.66 $346,197 03:57:11 21/02/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.68 $340,082 04:03:07 21/02/2026
147 OKX OKX ETC/USD $8.63 $335,441 03:56:00 21/02/2026
148 KuCoin KuCoin ETC/USDT $8.66 $327,812 03:57:19 21/02/2026
149 CriptoSwaps CriptoSwaps ETC/USDT $8.53 $321,273 04:03:09 21/02/2026
150 YEX YEX ETC/USDT $8.69 $319,200 04:03:12 21/02/2026
151 WhiteBIT WhiteBIT ETC/TRY $8.67 $312,091 03:57:07 21/02/2026
152 Pionex Pionex ETC/USDT $8.67 $281,818 03:57:10 21/02/2026
153 CrypFine CrypFine ETC/USDT $8.66 $277,291 04:03:11 21/02/2026
154 KuCoin KuCoin ETC/USDT $8.66 $264,645 03:59:53 21/02/2026
155 Binance Binance ETC/BTC $8.66 $262,512 03:56:54 21/02/2026
156 NovaEx NovaEx ETC/USD $8.69 $259,487 04:03:16 21/02/2026
157 KoinBX KoinBX ETC/INR $9.14 $258,588 04:03:15 21/02/2026
158 BingX BingX ETC/USDT $8.67 $258,307 03:54:11 21/02/2026
159 Bitfinex Bitfinex ETC/USDT $8.65 $256,273 03:57:15 21/02/2026
160 Picol Picol ETC/USDT $8.69 $249,411 04:03:11 21/02/2026
161 Bybit Bybit ETC/USDT $8.65 $246,061 03:54:08 21/02/2026
162 WhiteBIT WhiteBIT ETC/USDC $8.64 $240,841 03:57:07 21/02/2026
163 KCEX KCEX ETC/USDT $8.65 $203,817 03:57:07 21/02/2026
164 Qmall Exchange Qmall Exchange ETC/USDT $8.70 $195,137 04:03:07 21/02/2026
165 BitbabyExchange BitbabyExchange ETC/USDT $8.66 $190,230 03:57:10 21/02/2026
166 Aivora Exchange Aivora Exchange ETC/USDT $8.70 $187,793 04:03:12 21/02/2026
167 LeveX LeveX ETC/USDT $8.69 $179,585 04:03:15 21/02/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.67 $175,445 04:00:08 21/02/2026
169 Bitget Bitget ETC/USDT $8.65 $167,286 03:54:07 21/02/2026
170 BYDFi BYDFi ETC/USDT $8.66 $155,115 03:54:07 21/02/2026
171 Koinbay Koinbay ETC/USDT $8.66 $153,520 03:57:08 21/02/2026
172 WHXEX WHXEX ETC/USDT $8.68 $149,067 04:03:08 21/02/2026
173 BigONE BigONE ETC/USDT $8.58 $146,260 03:54:08 21/02/2026
174 Binance Binance ETC/FDUSD $8.65 $146,134 03:56:54 21/02/2026
175 Cofinex Cofinex ETC/USD $8.68 $144,056 04:03:15 21/02/2026
176 Cofinex Cofinex ETC/USDC $8.67 $143,226 04:03:15 21/02/2026
177 ONUS Pro ONUS Pro ETC/USDT $8.69 $141,483 04:03:15 21/02/2026
178 CoinEx CoinEx ETC/USDT $8.66 $141,458 03:59:53 21/02/2026
179 MEXC MEXC ETC/USDC $8.65 $133,145 03:57:16 21/02/2026
180 Delta Exchange Delta Exchange ETC/USDT $8.67 $132,587 04:06:16 21/02/2026
181 XT.COM XT.COM ETC/BTC $8.66 $130,660 03:57:12 21/02/2026
182 Bibox Bibox ETC/BTC $16.67 $122,151 04:03:13 21/02/2026
183 TGEX TGEX ETC/USDT $8.66 $119,356 03:57:15 21/02/2026
184 Bitrue Bitrue ETC/USDC $8.68 $116,493 04:00:10 21/02/2026
185 ICRYPEX ICRYPEX ETC/USDT $8.62 $95,294.12 04:03:11 21/02/2026
186 dYdX v4 dYdX v4 ETC/USD $8.65 $92,007.41 04:10:17 21/02/2026
187 BloFin BloFin ETC/USDT $8.65 $91,428.22 03:57:16 21/02/2026
188 ZKE ZKE ETC/USDT $8.68 $89,451.14 04:03:10 21/02/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.68 $80,096.23 04:03:11 21/02/2026
190 Coincall Coincall ETC/USD $8.70 $79,773.62 04:09:15 21/02/2026
191 DigiFinex DigiFinex ETC/USDT $8.66 $77,342.90 03:51:09 21/02/2026
192 ONUS Pro ONUS Pro ETC/VNDC $8.68 $76,899.83 04:03:15 21/02/2026
193 Binance Binance ETC/USDC $8.65 $68,224.32 03:56:54 21/02/2026
194 Kraken Kraken ETC/USD $8.65 $66,620.58 03:59:55 21/02/2026
195 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.64 $66,419.88 03:58:23 21/02/2026
196 Bitrue Bitrue ETC/USDT $8.66 $62,679.59 04:00:10 21/02/2026
197 Binance Binance ETC/TRY $8.63 $58,889.07 03:56:54 21/02/2026
198 Coinbase Exchange Coinbase Exchange ETC/GBP $8.65 $57,853.40 03:57:00 21/02/2026
199 BitTap BitTap ETC/USDT $8.68 $55,807.62 04:03:08 21/02/2026
200 MEXC MEXC ETC/USDC $8.66 $54,591.77 03:54:07 21/02/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $8.66 $54,533.52 03:57:00 21/02/2026
202 Gate Gate ETC/USDT $8.66 $53,158.00 03:54:50 21/02/2026
203 Cofinex Cofinex ETC/USDT $8.69 $51,498.46 04:03:12 21/02/2026
204 BitDelta BitDelta ETC/USDT $8.66 $47,142.34 03:54:08 21/02/2026
205 Coinbase Exchange Coinbase Exchange ETC/BTC $8.67 $43,594.60 03:57:00 21/02/2026
206 Coinone Coinone ETC/KRW $8.84 $43,314.11 04:02:53 21/02/2026
207 Bitcastle Bitcastle ETC/USDT $8.69 $36,462.41 04:03:12 21/02/2026
208 GroveX GroveX ETC/USDT $8.66 $34,094.93 04:00:11 21/02/2026
209 Binance TR Binance TR ETC/TRY $8.63 $33,310.96 03:57:09 21/02/2026
210 LATOKEN LATOKEN ETC/USDT $8.63 $29,678.46 03:54:11 21/02/2026
211 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.70 $28,207.01 04:03:17 21/02/2026
212 Cryptonex Cryptonex ETC/USDT $8.70 $27,249.10 04:03:15 21/02/2026
213 Kraken Kraken ETC/EUR $8.66 $26,724.15 03:59:32 21/02/2026
214 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.64 $25,950.33 03:57:08 21/02/2026
215 Bit2Me Bit2Me ETC/EUR $8.67 $25,602.25 04:00:08 21/02/2026
216 Bitrue Bitrue ETC/BTC $8.60 $23,029.09 04:00:10 21/02/2026
217 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.64 $21,289.68 04:06:15 21/02/2026
218 Kanga Exchange Kanga Exchange ETC/PLN $8.67 $19,504.24 04:00:08 21/02/2026
219 Nivex Nivex ETC/USDT $8.67 $16,455.38 04:06:11 21/02/2026
220 Niza.io Niza.io ETC/USD $8.65 $16,374.57 04:03:13 21/02/2026
221 Pionex Pionex ETC/USDT $8.65 $16,074.51 03:57:16 21/02/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.64 $15,978.69 03:57:08 21/02/2026
223 WhiteBIT WhiteBIT ETC/UAH $8.75 $15,861.65 03:57:07 21/02/2026
224 LeveX LeveX ETC/USDT $8.69 $15,705.45 04:03:07 21/02/2026
225 Koinbay Koinbay ETC/BTC $8.60 $15,646.46 03:57:08 21/02/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.61 $15,454.28 03:59:53 21/02/2026
227 HTX HTX ETC/USDT $8.66 $15,402.53 03:59:54 21/02/2026
228 SWFT Trade SWFT Trade ETC/USDT $8.66 $15,402.11 04:03:09 21/02/2026
229 CRMClick CRMClick ETC/USDT $8.66 $15,400.91 04:03:07 21/02/2026
230 XBO.com XBO.com ETC/USDT $8.68 $15,269.49 04:03:07 21/02/2026
231 WHXEX WHXEX ETC/BTC $8.67 $15,208.02 04:03:08 21/02/2026
232 XBO.com XBO.com ETC/EUR $8.70 $15,169.32 04:03:07 21/02/2026
233 XBO.com XBO.com ETC/USD $8.66 $15,165.35 04:03:07 21/02/2026
234 WhiteBIT WhiteBIT ETC/BTC $8.65 $14,383.60 03:57:07 21/02/2026
235 DigiFinex DigiFinex ETC/BTC $8.65 $11,986.92 03:51:09 21/02/2026
236 Blynex Blynex ETC/USDT $8.67 $11,799.50 04:03:11 21/02/2026
237 Bitfinex Bitfinex ETC/USDT $8.64 $10,369.76 03:59:53 21/02/2026
238 Bitfinex Bitfinex ETC/USD $8.61 $9,496.36 03:59:53 21/02/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.64 $8,871.19 03:01:05 21/02/2026
240 CoinEx CoinEx ETC/BTC $8.66 $8,618.60 03:59:53 21/02/2026
241 Gate Gate ETC/ETH $8.66 $8,581.49 03:56:54 21/02/2026
242 Bitvavo Bitvavo ETC/EUR $8.67 $7,913.34 03:57:08 21/02/2026
243 CoinEx CoinEx ETC/USDC $8.66 $7,796.42 03:59:53 21/02/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.61 $7,796.28 03:57:16 21/02/2026
245 Bullish Bullish ETC/USDC $8.32 $7,014.31 03:54:08 21/02/2026
246 WhiteBIT WhiteBIT ETC/EUR $8.67 $6,859.66 03:57:07 21/02/2026
247 Niza.io Niza.io ETC/EUR $8.69 $6,508.37 04:03:13 21/02/2026
248 Koinpark Koinpark ETC/USDT $8.68 $6,440.44 04:03:07 21/02/2026
249 Kraken Kraken ETC/ETH $8.58 $6,088.85 03:59:55 21/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDC $8.64 $5,913.29 04:00:08 21/02/2026
251 Aster Aster ETC/USDT $8.66 $4,722.45 03:54:15 21/02/2026
252 CoinDCX CoinDCX ETC/INR $9.09 $4,647.47 04:03:13 21/02/2026
253 Bitfinex Bitfinex ETC/BTC $8.66 $4,382.50 03:59:53 21/02/2026
254 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.62 $4,006.08 03:58:23 21/02/2026
255 BitxEX BitxEX ETC/USDT $8.69 $3,509.95 04:03:16 21/02/2026
256 Korbit Korbit ETC/KRW $8.77 $3,398.80 03:54:07 21/02/2026
257 Gate US Gate US ETC/USDT $8.68 $3,313.42 04:03:11 21/02/2026
258 Dzengi.com Dzengi.com ETC/USD $8.64 $3,059.00 04:03:07 21/02/2026
259 Kanga Exchange Kanga Exchange ETC/USDT $8.66 $3,008.53 04:00:08 21/02/2026
260 Remitano Remitano ETC/USDT $8.67 $2,842.91 04:03:08 21/02/2026
261 KuCoin KuCoin ETC/ETH $8.67 $2,740.88 03:59:23 21/02/2026
262 OKX OKX ETC/USD $8.64 $2,517.15 03:56:54 21/02/2026
263 KuCoin KuCoin ETC/BTC $8.67 $2,433.66 03:59:23 21/02/2026
264 KuCoin KuCoin ETC/USDC $8.58 $2,433.16 03:59:23 21/02/2026
265 Bitget Bitget ETC/BTC $8.67 $2,383.17 03:54:07 21/02/2026
266 CoinDCX CoinDCX ETC/USDT $8.69 $2,379.51 04:03:13 21/02/2026
267 TRIV TRIV ETC/IDR $8.70 $1,925.86 04:03:15 21/02/2026
268 TRIV TRIV ETC/USDT $8.68 $1,925.86 04:03:15 21/02/2026
269 VinDAX VinDAX ETC/USDT $8.65 $1,439.63 04:03:14 21/02/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.46 $1,306.46 13:25:21 19/02/2026
271 Bitcoiva Bitcoiva ETC/INR $9.07 $1,241.37 04:03:10 21/02/2026
272 Bitrue Bitrue ETC/XRP $8.66 $816.91 04:00:10 21/02/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.64 $769.79 03:00:12 21/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.62 $759.43 03:00:12 21/02/2026
275 Giottus Giottus ETC/INR $11.02 $693.84 03:30:09 21/02/2026
276 Poloniex Poloniex ETC/BTC $8.66 $617.88 03:59:23 21/02/2026
277 Giottus Giottus ETC/USDT $8.63 $543.90 03:30:09 21/02/2026
278 PointPay PointPay ETC/USDC $8.36 $495.58 18:21:11 19/02/2026
279 Binance.US Binance.US ETC/USDT $8.62 $490.87 03:59:53 21/02/2026
280 Upbit Upbit ETC/BTC $8.38 $486.42 03:56:24 21/02/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.59 $471.14 03:00:24 21/02/2026
282 Flipster Flipster ETC/USDT $8.66 $329.77 04:03:18 21/02/2026
283 Indodax Indodax ETC/IDR $8.63 $280.42 04:02:24 21/02/2026
284 5DAX 5DAX ETC/USDT $8.72 $216.05 04:06:13 21/02/2026
285 Tokocrypto Tokocrypto ETC/USDT $8.66 $202.02 03:57:08 21/02/2026
286 NexDAX NexDAX ETC/USDT $8.67 $159.06 03:57:12 21/02/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.33 $131.92 21:53:54 19/02/2026
288 WazirX WazirX ETC/INR $8.38 $122.20 04:06:09 21/02/2026
289 ChangeNOW ChangeNOW ETC/BTC $8.68 $91.12 04:03:11 21/02/2026
290 Nivex Nivex ETC/USDT $8.67 $80.48 04:06:17 21/02/2026
291 ONUS Pro ONUS Pro ETC/USDT $8.71 $72.14 04:03:13 21/02/2026
292 Upbit Upbit ETC/USDT $8.54 $51.23 03:56:54 21/02/2026
293 KoinBX KoinBX ETC/USDT $8.67 $45.45 04:03:15 21/02/2026
294 WazirX WazirX ETC/USDT $8.70 $42.11 04:06:09 21/02/2026
295 NovaDAX NovaDAX ETC/BRL $8.53 $37.48 04:03:11 21/02/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.62 $34.82 02:57:43 21/02/2026
297 CEX.IO CEX.IO ETC/USDT $8.66 $26.50 03:57:10 21/02/2026
298 CEX.IO CEX.IO ETC/USD $8.67 $25.98 03:57:10 21/02/2026
299 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.65 $22.36 03:21:02 21/02/2026
300 ZebPay ZebPay ETC/INR $9.03 $16.75 04:00:09 21/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:12 21/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,139,209 với tỷ giá $8.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá