Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,534,488,784,924 Khối lượng (24h): $143,037,474,023 Thị phần: BTC: 59.8%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 09:33:00 30/04/2026
Giá Ethereum Classic (ETC)
$8.37 -0.54%
0.0001105 BTC 224,360 VND
Thấp: $8.17 Cao: $8.59

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.39 $116,365,768 08:57:18 30/04/2026
2 ASTX ASTX ETC/USDT $8.39 $66,415,345 09:00:16 30/04/2026
3 Ekbit Ekbit ETC/USDT $8.39 $65,014,476 09:00:16 30/04/2026
4 BingX BingX ETC/USDT $8.39 $49,703,124 08:57:17 30/04/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,524,417 09:00:15 30/04/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.39 $33,200,612 08:57:09 30/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.39 $32,744,755 09:00:15 30/04/2026
8 KTX KTX ETC/USDT $8.39 $30,803,401 09:00:16 30/04/2026
9 Echobit Echobit ETC/USDT $8.39 $28,146,413 08:57:16 30/04/2026
10 IndoEx IndoEx ETC/BTC $8.40 $28,131,129 09:00:11 30/04/2026
11 Binance Binance ETC/USDT $8.40 $26,936,055 08:54:16 30/04/2026
12 BTSE BTSE ETC/USDT $8.40 $23,928,531 08:57:15 30/04/2026
13 Tapbit Tapbit ETC/USDT $8.38 $23,738,227 08:57:15 30/04/2026
14 B2Z Exchange B2Z Exchange ETC/USD $8.40 $22,886,512 09:00:16 30/04/2026
15 BITmarkets BITmarkets ETC/USDT $8.40 $22,885,667 09:00:15 30/04/2026
16 OrangeX OrangeX ETC/USDT $8.39 $20,931,961 08:45:15 30/04/2026
17 LBank LBank ETC/USDT $8.39 $16,393,139 08:57:17 30/04/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.39 $16,376,198 08:57:15 30/04/2026
19 Ju.com Ju.com ETC/USDT $8.39 $15,136,874 09:00:25 30/04/2026
20 CoinP CoinP ETC/USDT $8.37 $12,059,145 09:00:15 30/04/2026
21 CoinW CoinW ETC/USDT $8.39 $10,960,574 08:57:15 30/04/2026
22 WHXEX WHXEX ETC/USDT $8.39 $9,719,708 08:57:16 30/04/2026
23 idax exchange idax exchange ETC/USDT $8.39 $9,718,827 09:00:17 30/04/2026
24 BTCC BTCC ETC/USDT $8.41 $9,714,269 08:57:16 30/04/2026
25 AscendEX AscendEX ETC/USDT $8.40 $9,495,047 08:57:16 30/04/2026
26 BVOX BVOX ETC/USDT $8.39 $8,892,934 08:57:15 30/04/2026
27 CoinMy CoinMy ETC/USDT $8.39 $8,876,038 09:00:16 30/04/2026
28 FameEX FameEX ETC/USDT $8.39 $8,208,193 08:57:20 30/04/2026
29 Batonex Batonex ETC/USDT $8.39 $8,126,484 09:00:16 30/04/2026
30 WEEX WEEX ETC/USDT $8.39 $8,121,038 08:57:16 30/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.39 $7,696,241 09:00:15 30/04/2026
32 Bybit Bybit ETC/USDT $8.40 $7,282,541 08:54:16 30/04/2026
33 NovaEx NovaEx ETC/USDT $8.39 $6,975,220 09:00:16 30/04/2026
34 Ourbit Ourbit ETC/USDT $8.39 $6,905,096 08:57:15 30/04/2026
35 WhiteBIT WhiteBIT ETC/USDT $8.37 $6,844,968 08:57:15 30/04/2026
36 IBIT Global IBIT Global ETC/USDT $8.39 $6,737,124 09:00:17 30/04/2026
37 YoBit YoBit ETC/BTC $8.51 $6,456,906 09:00:09 30/04/2026
38 Millionero Millionero ETC/USDT $8.39 $6,208,424 08:57:22 30/04/2026
39 Hotcoin Hotcoin ETC/USDT $8.39 $6,054,704 08:57:20 30/04/2026
40 OneEx OneEx ETC/USDT $8.40 $4,918,359 09:00:16 30/04/2026
41 MEXC MEXC ETC/USDT $8.39 $4,511,301 08:57:16 30/04/2026
42 Websea Websea ETC/USDT $8.39 $4,423,238 08:57:15 30/04/2026
43 IndoEx IndoEx ETC/USDT $8.40 $4,374,928 09:00:11 30/04/2026
44 CoinP CoinP ETC/USDT $8.39 $4,266,555 09:00:11 30/04/2026
45 CrypFine CrypFine ETC/USDT $8.41 $4,034,886 08:54:15 30/04/2026
46 Aivora Exchange Aivora Exchange ETC/USDT $8.39 $3,996,670 09:00:16 30/04/2026
47 Binance Binance ETC/USDT $8.41 $3,928,440 08:56:54 30/04/2026
48 Aivora Exchange Aivora Exchange ETC/USDT $8.39 $3,818,522 09:00:13 30/04/2026
49 Toobit Toobit ETC/USDT $8.39 $3,747,005 08:57:16 30/04/2026
50 CEEX exchange CEEX exchange ETC/USDT $8.39 $3,571,279 09:00:11 30/04/2026
51 Poloniex Poloniex ETC/USDT $8.39 $3,538,981 08:59:53 30/04/2026
52 Hotcoin Hotcoin ETC/USDT $8.41 $3,442,381 08:57:16 30/04/2026
53 Cofinex Cofinex ETC/USDT $8.38 $3,110,292 09:00:17 30/04/2026
54 Bitget Bitget ETC/USDT $8.39 $3,104,068 08:54:16 30/04/2026
55 UZX UZX ETC/USDT $8.39 $3,074,129 08:57:15 30/04/2026
56 CoinChief CoinChief ETC/USDT $8.40 $2,923,011 08:57:08 30/04/2026
57 SuperEx SuperEx ETC/USDT $8.36 $2,881,576 09:00:09 30/04/2026
58 Coinlocally Coinlocally ETC/USDT $8.39 $2,839,981 09:00:07 30/04/2026
59 CoinMy CoinMy ETC/USDT $8.40 $2,651,451 09:00:08 30/04/2026
60 Bibox Bibox ETC/USDT $16.67 $2,407,537 09:00:12 30/04/2026
61 OneBullEx OneBullEx ETC/USDT $8.39 $2,262,780 09:00:09 30/04/2026
62 CoinW CoinW ETC/USDT $8.40 $2,224,429 08:57:07 30/04/2026
63 Zoomex Zoomex ETC/USDT $8.39 $2,186,499 08:57:22 30/04/2026
64 WEEX WEEX ETC/USDT $8.40 $2,139,780 08:57:08 30/04/2026
65 Upbit Upbit ETC/KRW $8.41 $2,086,765 08:56:53 30/04/2026
66 Bitop Bitop ETC/USDT $8.31 $2,011,484 05:03:15 30/04/2026
67 OneBullEx OneBullEx ETC/USDT $8.38 $2,000,498 09:00:26 30/04/2026
68 BTCC BTCC ETC/USDT $8.41 $1,964,255 08:57:08 30/04/2026
69 4E 4E ETC/USDT $8.39 $1,943,153 08:57:07 30/04/2026
70 Ju.com Ju.com ETC/USDT $8.40 $1,804,960 08:57:11 30/04/2026
71 FameEX FameEX ETC/USDT $8.54 $1,772,705 08:57:07 30/04/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.40 $1,754,470 08:57:07 30/04/2026
73 OKX OKX ETC/USDT $8.40 $1,746,525 08:56:53 30/04/2026
74 Gems Trade Gems Trade ETC/USDT $8.41 $1,745,787 08:54:13 30/04/2026
75 EasiCoin EasiCoin ETC/USDT $8.39 $1,726,812 09:00:16 30/04/2026
76 BitMart BitMart ETC/USDT $8.39 $1,662,165 08:57:09 30/04/2026
77 Bitbaby Bitbaby ETC/USDT $8.40 $1,548,179 08:54:16 30/04/2026
78 YUBIT YUBIT ETC/USDT $8.39 $1,473,186 08:57:15 30/04/2026
79 EagleX EagleX ETC/USDT $8.39 $1,417,733 09:00:15 30/04/2026
80 Bitunix Bitunix ETC/USDT $8.39 $1,407,933 08:57:15 30/04/2026
81 Hibt Hibt ETC/USDT $8.40 $1,395,579 08:54:08 30/04/2026
82 NovaEx NovaEx ETC/USDT $8.39 $1,378,280 09:00:07 30/04/2026
83 IndoEx IndoEx ETC/ETH $8.40 $1,349,270 09:00:11 30/04/2026
84 Phemex Phemex ETC/USDT $8.39 $1,308,670 08:57:17 30/04/2026
85 BlockFin BlockFin ETC/USDT $8.39 $1,162,035 08:54:15 30/04/2026
86 YEX YEX ETC/USDT $8.39 $1,141,018 09:00:16 30/04/2026
87 Coinlocally Coinlocally ETC/USDT $8.39 $1,138,955 09:00:16 30/04/2026
88 XT.COM XT.COM ETC/USDT $8.40 $1,096,012 08:57:09 30/04/2026
89 YUBIT YUBIT ETC/USDT $8.38 $1,072,437 08:57:07 30/04/2026
90 EagleX EagleX ETC/USDT $8.39 $1,041,510 09:00:11 30/04/2026
91 Azbit Azbit ETC/USDT $8.41 $1,035,210 08:57:10 30/04/2026
92 BitTap BitTap ETC/USDT $8.39 $1,028,976 09:00:17 30/04/2026
93 EXMO EXMO ETC/USD $8.40 $998,241 09:00:10 30/04/2026
94 Gate Gate ETC/USDT $8.40 $981,616 08:54:19 30/04/2026
95 Millionero Millionero ETC/USDT $8.41 $947,529 08:54:08 30/04/2026
96 CrypFine CrypFine ETC/USDT $8.40 $932,738 08:54:09 30/04/2026
97 UZX UZX ETC/USDT $8.41 $915,474 08:57:18 30/04/2026
98 Cat.Ex Cat.Ex ETC/BTC $8.40 $907,899 09:00:11 30/04/2026
99 BlockFin BlockFin ETC/USDT $8.39 $889,579 08:54:10 30/04/2026
100 WhiteBIT WhiteBIT ETC/USDT $8.39 $832,472 08:57:11 30/04/2026
101 LBank LBank ETC/USDT $8.40 $825,286 08:57:08 30/04/2026
102 MGBX MGBX ETC/USDT $8.39 $823,211 08:57:17 30/04/2026
103 HTX HTX ETC/USDT $8.39 $817,685 08:57:16 30/04/2026
104 KCEX KCEX ETC/USDT $8.39 $798,871 08:57:15 30/04/2026
105 YEX YEX ETC/USD $8.39 $721,404 09:00:16 30/04/2026
106 Cat.Ex Cat.Ex ETC/USDT $8.40 $691,761 09:00:11 30/04/2026
107 Dmex Dmex ETC/USD $8.39 $624,758 09:03:15 30/04/2026
108 Phemex Phemex ETC/USDT $8.41 $616,794 08:57:08 30/04/2026
109 Bibox Bibox ETC/ETH $16.66 $606,932 09:00:12 30/04/2026
110 Ourbit Ourbit ETC/USDT $8.40 $601,024 08:57:11 30/04/2026
111 Biconomy.com Biconomy.com ETC/USDT $8.40 $581,216 08:57:08 30/04/2026
112 Bybit Bybit ETC/USDT $8.40 $577,086 08:54:08 30/04/2026
113 AscendEX AscendEX ETC/USDT $8.40 $575,435 08:57:08 30/04/2026
114 Bithumb Bithumb ETC/KRW $8.44 $547,492 08:59:53 30/04/2026
115 BloFin BloFin ETC/USDT $8.40 $537,304 09:00:11 30/04/2026
116 Bitrue Bitrue ETC/USDT $8.39 $519,019 08:57:16 30/04/2026
117 Tapbit Tapbit ETC/USDT $8.40 $512,300 08:57:07 30/04/2026
118 EXMO EXMO ETC/USDC $8.39 $500,724 09:00:10 30/04/2026
119 EXMO.ME EXMO.ME ETC/USDC $8.39 $498,342 09:00:10 30/04/2026
120 KuCoin KuCoin ETC/USDT $8.40 $490,136 08:57:21 30/04/2026
121 BitradeX BitradeX ETC/USDT $8.41 $483,429 08:54:08 30/04/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $8.41 $482,180 08:56:59 30/04/2026
123 EdgeX EdgeX ETC/USD $8.39 $423,418 09:03:15 30/04/2026
124 Tebbit Tebbit ETC/USDT $8.39 $419,682 09:00:16 30/04/2026
125 BVOX BVOX ETC/USDT $8.40 $408,749 08:57:08 30/04/2026
126 EXMO EXMO ETC/USDT $8.31 $400,578 09:00:10 30/04/2026
127 EXMO.ME EXMO.ME ETC/USDT $8.31 $398,673 09:00:10 30/04/2026
128 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.39 $390,319 09:00:16 30/04/2026
129 Toobit Toobit ETC/USDT $8.39 $381,581 08:57:08 30/04/2026
130 ASTX ASTX ETC/USDT $8.41 $375,684 09:00:12 30/04/2026
131 KuCoin KuCoin ETC/USDT $8.41 $374,339 08:54:23 30/04/2026
132 AEGET AEGET ETC/USDT $8.39 $370,198 08:57:16 30/04/2026
133 AEGET AEGET ETC/USDT $8.40 $352,729 08:57:12 30/04/2026
134 AlphaX AlphaX ETC/USDT $8.39 $339,859 09:00:17 30/04/2026
135 BitKan BitKan ETC/USDT $8.40 $313,719 09:00:12 30/04/2026
136 Gate Gate ETC/USDT $8.41 $311,464 08:56:24 30/04/2026
137 Hyperliquid Hyperliquid ETC/USD $8.39 $306,437 08:57:26 30/04/2026
138 YEX YEX ETC/USDT $8.39 $305,043 09:00:08 30/04/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.40 $290,984 08:54:10 30/04/2026
140 Pionex Pionex ETC/USDT $8.40 $288,580 08:57:08 30/04/2026
141 4E 4E ETC/USDT $8.39 $285,777 08:57:19 30/04/2026
142 BYDFi BYDFi ETC/USDT $8.40 $271,665 09:00:15 30/04/2026
143 Picol Picol ETC/USDT $8.40 $254,655 09:00:12 30/04/2026
144 Deepcoin Deepcoin ETC/USDT $8.39 $235,545 08:57:15 30/04/2026
145 PointPay PointPay ETC/USDT $8.40 $230,793 08:54:11 30/04/2026
146 Pionex Pionex ETC/USDT $8.39 $217,254 08:57:16 30/04/2026
147 BingX BingX ETC/USDT $8.40 $200,618 08:54:09 30/04/2026
148 Bitunix Bitunix ETC/USDT $8.39 $199,344 08:57:07 30/04/2026
149 CoinEx CoinEx ETC/USDT $8.39 $196,965 08:59:53 30/04/2026
150 NovaEx NovaEx ETC/USD $8.39 $196,322 09:00:16 30/04/2026
151 Binance Binance ETC/USDC $8.40 $194,779 08:56:54 30/04/2026
152 Bitbaby Bitbaby ETC/USDT $8.42 $181,444 08:54:12 30/04/2026
153 BigONE BigONE ETC/USDT $8.40 $177,192 08:45:07 30/04/2026
154 Dex-Trade Dex-Trade ETC/USDT $8.40 $175,973 08:57:07 30/04/2026
155 BYDFi BYDFi ETC/USDT $8.39 $165,243 08:57:07 30/04/2026
156 CoinTR CoinTR ETC/USDT $8.39 $162,925 08:51:11 30/04/2026
157 MEXC MEXC ETC/USDT $8.41 $156,867 08:51:07 30/04/2026
158 XXKK XXKK ETC/USDT $8.40 $155,738 08:57:07 30/04/2026
159 LeveX LeveX ETC/USDT $8.39 $140,386 09:00:16 30/04/2026
160 AstralX AstralX ETC/USDT $8.39 $138,592 08:57:15 30/04/2026
161 CriptoSwaps CriptoSwaps ETC/USDT $8.40 $138,022 08:54:09 30/04/2026
162 Koinbay Koinbay ETC/USDT $8.39 $135,903 09:00:12 30/04/2026
163 idax exchange idax exchange ETC/USDT $8.39 $135,727 09:00:09 30/04/2026
164 WHXEX WHXEX ETC/USDT $8.39 $135,719 09:00:08 30/04/2026
165 Cofinex Cofinex ETC/USD $8.38 $134,031 09:00:17 30/04/2026
166 KoinBX KoinBX ETC/INR $8.59 $133,736 09:00:10 30/04/2026
167 EasiCoin EasiCoin ETC/USDT $8.39 $133,036 09:00:08 30/04/2026
168 Bitrue Bitrue ETC/USDC $8.39 $126,057 08:57:11 30/04/2026
169 Bibox Bibox ETC/BTC $16.67 $122,137 09:00:12 30/04/2026
170 MEXC MEXC ETC/USDC $8.38 $107,427 08:57:16 30/04/2026
171 KCEX KCEX ETC/USDT $8.41 $104,668 08:57:07 30/04/2026
172 WhiteBIT WhiteBIT ETC/USDC $8.41 $103,894 08:57:11 30/04/2026
173 KoinBX KoinBX ETC/USDT $8.40 $100,660 09:00:10 30/04/2026
174 BloFin BloFin ETC/USDT $8.39 $99,451.88 08:54:22 30/04/2026
175 Kraken Kraken ETC/USD $8.40 $94,578.96 08:59:54 30/04/2026
176 ICRYPEX ICRYPEX ETC/USDT $8.35 $92,877.03 09:00:13 30/04/2026
177 DigiFinex DigiFinex ETC/USDT $8.40 $91,691.45 08:57:07 30/04/2026
178 CoinTR CoinTR ETC/TRY $8.41 $84,389.91 08:51:11 30/04/2026
179 Bitget Bitget ETC/USDT $8.41 $83,946.83 08:54:07 30/04/2026
180 ZKE ZKE ETC/USDT $8.39 $81,574.53 09:00:12 30/04/2026
181 Bitrue Bitrue ETC/USDT $8.41 $76,908.53 08:57:11 30/04/2026
182 Bitspay Bitspay ETC/USDT $8.48 $76,461.02 09:00:10 30/04/2026
183 Bitspay Bitspay ETC/BTC $8.38 $71,735.82 09:00:10 30/04/2026
184 KTX KTX ETC/USDT $8.42 $70,636.50 09:00:10 30/04/2026
185 Binance Binance ETC/BTC $8.39 $67,755.25 08:56:54 30/04/2026
186 Bitspay Bitspay ETC/ETH $8.28 $66,417.53 09:00:10 30/04/2026
187 Bitspay Bitspay ETC/USDC $8.49 $66,166.44 09:00:10 30/04/2026
188 Bitfinex Bitfinex ETC/USDT $8.39 $64,526.98 08:57:15 30/04/2026
189 GroveX GroveX ETC/USDT $8.40 $63,677.63 09:00:11 30/04/2026
190 WhiteBIT WhiteBIT ETC/BTC $8.40 $59,435.00 08:57:11 30/04/2026
191 MEXC MEXC ETC/USDC $8.41 $58,803.57 08:51:07 30/04/2026
192 Coincall Coincall ETC/USD $8.39 $55,833.04 09:03:16 30/04/2026
193 VOOX Exchange VOOX Exchange ETC/USDT $8.39 $53,605.10 09:00:18 30/04/2026
194 Bitvavo Bitvavo ETC/EUR $8.39 $53,072.29 08:57:07 30/04/2026
195 Cofinex Cofinex ETC/USDT $8.41 $50,736.63 09:00:11 30/04/2026
196 BitDelta BitDelta ETC/USDT $8.40 $46,389.93 09:00:10 30/04/2026
197 PrimeXBT PrimeXBT ETC/USDT $8.39 $41,565.84 09:00:16 30/04/2026
198 WhiteBIT WhiteBIT ETC/TRY $8.39 $41,289.53 08:57:11 30/04/2026
199 Bitcastle Bitcastle ETC/USDT $8.39 $40,304.28 09:00:11 30/04/2026
200 Coinone Coinone ETC/KRW $8.43 $37,675.11 08:59:53 30/04/2026
201 Binance Binance ETC/FDUSD $8.41 $34,378.87 08:56:54 30/04/2026
202 XT.COM XT.COM ETC/BTC $8.39 $33,590.30 08:57:09 30/04/2026
203 BitTap BitTap ETC/USDT $8.39 $31,102.24 09:00:07 30/04/2026
204 HTX HTX ETC/USDT $8.39 $30,378.97 08:59:55 30/04/2026
205 SWFT Trade SWFT Trade ETC/USDT $8.39 $30,375.44 09:00:12 30/04/2026
206 Gate Gate ETC/ETH $8.39 $25,231.95 08:56:54 30/04/2026
207 Kanga Exchange Kanga Exchange ETC/PLN $8.38 $23,703.60 08:57:09 30/04/2026
208 Niza.io Niza.io ETC/USD $8.40 $23,521.47 09:00:11 30/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.34 $18,130.00 08:59:29 30/04/2026
210 Binance Binance ETC/TRY $8.35 $17,185.58 08:56:54 30/04/2026
211 Cryptonex Cryptonex ETC/USDT $8.38 $16,638.16 09:00:07 30/04/2026
212 Coinbase Exchange Coinbase Exchange ETC/EUR $8.41 $16,579.48 08:56:29 30/04/2026
213 LeveX LeveX ETC/USDT $8.39 $16,479.60 09:00:11 30/04/2026
214 Bitfinex Bitfinex ETC/USD $8.37 $16,027.07 08:59:24 30/04/2026
215 dYdX v4 dYdX v4 ETC/USD $8.29 $15,692.34 09:04:23 30/04/2026
216 WhiteBIT WhiteBIT ETC/UAH $8.39 $15,145.87 08:57:11 30/04/2026
217 Bit2Me Bit2Me ETC/EUR $8.38 $14,870.63 09:00:10 30/04/2026
218 Kraken Kraken ETC/EUR $8.38 $14,821.33 08:59:54 30/04/2026
219 XBO.com XBO.com ETC/USDT $8.40 $14,760.17 08:57:11 30/04/2026
220 XBO.com XBO.com ETC/EUR $8.41 $14,282.92 08:57:11 30/04/2026
221 XBO.com XBO.com ETC/USD $8.38 $13,735.97 08:57:11 30/04/2026
222 Bitrue Bitrue ETC/BTC $8.39 $12,465.69 08:57:11 30/04/2026
223 LATOKEN LATOKEN ETC/USDT $8.40 $11,580.52 08:42:07 30/04/2026
224 Binance TH Binance TH ETC/USDT $8.40 $11,074.29 08:57:12 30/04/2026
225 Bitfinex Bitfinex ETC/BTC $8.35 $10,071.96 08:59:24 30/04/2026
226 MEXC MEXC ETC/BTC $8.54 $9,910.47 08:51:07 30/04/2026
227 Blynex Blynex ETC/USDT $8.40 $9,840.13 08:54:09 30/04/2026
228 CoinEx CoinEx ETC/BTC $8.39 $8,664.58 08:59:53 30/04/2026
229 Bitcoiva Bitcoiva ETC/INR $8.50 $8,414.35 09:00:12 30/04/2026
230 WHXEX WHXEX ETC/BTC $8.38 $8,374.07 09:00:08 30/04/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.40 $8,247.24 09:00:15 30/04/2026
232 Aster Aster ETC/USDT $8.38 $7,919.15 08:54:15 30/04/2026
233 Kanga Exchange Kanga Exchange ETC/USDC $8.39 $7,843.51 08:57:09 30/04/2026
234 VinDAX VinDAX ETC/USDT $8.37 $7,202.04 09:00:08 30/04/2026
235 NexDAX NexDAX ETC/USDT $8.41 $7,076.31 08:57:08 30/04/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $8.39 $6,920.52 08:56:59 30/04/2026
237 Koinpark Koinpark ETC/USDT $8.40 $6,757.53 09:00:11 30/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.39 $5,845.82 08:54:07 30/04/2026
239 Kanga Exchange Kanga Exchange ETC/USDT $8.40 $5,103.52 08:57:09 30/04/2026
240 KuCoin KuCoin ETC/ETH $8.42 $4,944.78 08:54:23 30/04/2026
241 OKX OKX ETC/USD $8.40 $4,540.30 08:56:53 30/04/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.36 $4,426.82 08:57:16 30/04/2026
243 Binance TR Binance TR ETC/TRY $8.35 $4,110.69 08:57:13 30/04/2026
244 TRIV TRIV ETC/USDT $8.40 $3,936.99 09:00:16 30/04/2026
245 TRIV TRIV ETC/IDR $8.42 $3,936.99 09:00:16 30/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.40 $3,924.92 09:00:12 30/04/2026
247 WhiteBIT WhiteBIT ETC/EUR $8.40 $3,891.11 08:57:11 30/04/2026
248 Niza.io Niza.io ETC/EUR $8.38 $3,725.58 09:00:11 30/04/2026
249 BitxEX BitxEX ETC/USDT $8.39 $3,522.05 09:00:16 30/04/2026
250 Bitfinex Bitfinex ETC/USDT $8.31 $3,442.92 08:59:24 30/04/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.41 $3,324.93 07:53:19 30/04/2026
252 Binance.US Binance.US ETC/USDT $8.44 $3,301.31 08:59:53 30/04/2026
253 Coinbase Exchange Coinbase Exchange ETC/GBP $8.40 $3,274.78 08:56:59 30/04/2026
254 DigiFinex DigiFinex ETC/BTC $8.40 $3,218.19 08:57:07 30/04/2026
255 Bitcoiva Bitcoiva ETC/USDT $8.41 $3,196.40 09:00:12 30/04/2026
256 Remitano Remitano ETC/USDT $8.41 $3,088.16 09:00:07 30/04/2026
257 CoinEx CoinEx ETC/USDC $8.39 $3,010.95 08:59:53 30/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.35 $2,982.76 07:53:19 30/04/2026
259 KuCoin KuCoin ETC/USDC $8.34 $2,942.13 08:54:23 30/04/2026
260 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.39 $2,759.48 08:54:07 30/04/2026
261 BTC Markets BTC Markets ETC/AUD $8.38 $2,726.87 08:57:12 30/04/2026
262 CoinDCX CoinDCX ETC/INR $8.44 $2,619.37 08:54:10 30/04/2026
263 KuCoin KuCoin ETC/BTC $8.39 $2,110.39 08:54:23 30/04/2026
264 KoinBX KoinBX ETC/BTC $8.38 $1,865.29 09:00:10 30/04/2026
265 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.31 $1,621.99 08:59:29 30/04/2026
266 CoinDCX CoinDCX ETC/USDT $8.41 $1,469.23 08:54:10 30/04/2026
267 Dzengi.com Dzengi.com ETC/USD $8.34 $1,208.47 15:45:07 27/04/2026
268 OKX OKX ETC/USDC $8.13 $1,033.03 08:56:53 30/04/2026
269 Flipster Flipster ETC/USDT $8.40 $924.37 09:00:15 30/04/2026
270 Indodax Indodax ETC/IDR $8.42 $710.27 09:02:54 30/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.34 $662.76 08:01:33 30/04/2026
272 Tokocrypto Tokocrypto ETC/USDT $8.40 $547.05 08:57:08 30/04/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.27 $454.29 06:14:34 30/04/2026
274 Deepcoin Deepcoin ETC/USDT $8.39 $344.26 08:57:07 30/04/2026
275 WazirX WazirX ETC/USDT $8.46 $315.94 09:00:11 30/04/2026
276 WazirX WazirX ETC/INR $8.69 $231.39 09:00:11 30/04/2026
277 5DAX 5DAX ETC/USDT $8.41 $213.87 08:57:11 30/04/2026
278 Korbit Korbit ETC/KRW $8.46 $193.84 09:00:11 30/04/2026
279 Upbit Upbit ETC/BTC $8.37 $189.50 08:56:53 30/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.45 $138.44 08:59:53 30/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.38 $126.21 08:16:31 30/04/2026
282 Poloniex Poloniex ETC/BTC $8.38 $124.61 08:59:53 30/04/2026
283 Bitrue Bitrue ETC/XRP $8.38 $99.94 08:57:11 30/04/2026
284 Binance.US Binance.US ETC/USD $10.11 $96.23 08:59:53 30/04/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $71.80 04:24:04 30/04/2026
286 Upbit Upbit ETC/USDT $8.33 $48.09 08:56:53 30/04/2026
287 Independent Reserve Independent Reserve ETC/AUD $8.73 $42.02 09:00:12 30/04/2026
288 CEX.IO CEX.IO ETC/USDT $8.40 $36.70 09:00:12 30/04/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.37 $32.01 07:32:12 30/04/2026
290 ZebPay ZebPay ETC/INR $8.53 $30.76 09:00:07 30/04/2026
291 CEX.IO CEX.IO ETC/USD $8.41 $30.45 09:00:12 30/04/2026
292 OKJ OKJ ETC/JPY $8.60 $11.84 09:00:10 30/04/2026
293 Independent Reserve Independent Reserve ETC/NZD $8.78 $11.37 09:00:12 30/04/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.45 $10.34 01:30:42 30/04/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.38 $6.90 07:34:48 30/04/2026
296 BitTrade BitTrade ETC/JPY $8.42 $6.90 09:00:07 30/04/2026
297 Coinut Coinut ETC/XSGD $8.06 $4.85 09:00:11 30/04/2026
298 Giottus Giottus ETC/INR $8.79 $4.39 08:42:09 30/04/2026
299 Giottus Giottus ETC/USDT $8.31 $4.15 08:42:09 30/04/2026
300 HitBTC HitBTC ETC/USDT $8.12 $4.05 08:57:08 30/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 30/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,365,768 với tỷ giá $8.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá