Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,420,957,894,399 Khối lượng (24h): $105,871,122,397 Thị phần: BTC: 58.3%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 08:53:00 20/03/2026
Giá Ethereum Classic (ETC)
$8.43 -0.77%
0.0001195 BTC 232,832 VND
Thấp: $8.25 Cao: $8.61

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.36 $132,957,085 07:57:19 20/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.38 $36,025,429 08:00:15 20/03/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.37 $35,075,427 07:57:10 20/03/2026
4 Koinbay Koinbay ETC/USDT $26.62 $34,539,901 07:57:15 20/03/2026
5 IndoEx IndoEx ETC/BTC $8.36 $34,331,745 07:57:07 20/03/2026
6 MEXC MEXC ETC/USDT $8.36 $32,252,310 07:57:16 20/03/2026
7 BTSE BTSE ETC/USDT $8.36 $31,080,374 07:57:15 20/03/2026
8 KTX KTX ETC/USDT $8.37 $30,826,017 08:00:15 20/03/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.37 $29,873,816 08:00:15 20/03/2026
10 BITmarkets BITmarkets ETC/USDT $8.37 $29,861,402 08:00:15 20/03/2026
11 Echobit Echobit ETC/USDT $8.36 $28,542,553 07:57:16 20/03/2026
12 Binance Binance ETC/USDT $8.37 $24,353,489 07:54:16 20/03/2026
13 Tapbit Tapbit ETC/USDT $8.37 $24,332,665 07:57:15 20/03/2026
14 OrangeX OrangeX ETC/USDT $8.33 $18,276,245 07:57:15 20/03/2026
15 LBank LBank ETC/USDT $8.36 $16,240,955 07:57:17 20/03/2026
16 Batonex Batonex ETC/USDT $8.37 $15,835,285 08:00:16 20/03/2026
17 Hibt Hibt ETC/USDT $8.37 $15,797,755 07:57:23 20/03/2026
18 CoinP CoinP ETC/USDT $8.38 $12,749,491 08:00:15 20/03/2026
19 IBIT Global IBIT Global ETC/USDT $8.37 $12,151,146 08:00:17 20/03/2026
20 WHXEX WHXEX ETC/USDT $8.37 $11,696,895 08:00:16 20/03/2026
21 idax exchange idax exchange ETC/USDT $8.37 $11,696,861 08:00:16 20/03/2026
22 CoinW CoinW ETC/USDT $8.37 $10,576,233 07:57:17 20/03/2026
23 AscendEX AscendEX ETC/USDT $8.35 $9,498,010 07:54:15 20/03/2026
24 FameEX FameEX ETC/USDT $8.36 $9,131,176 07:57:17 20/03/2026
25 WEEX WEEX ETC/USDT $8.36 $9,041,304 07:57:17 20/03/2026
26 BVOX BVOX ETC/USDT $8.36 $8,078,952 07:57:15 20/03/2026
27 DigiFinex DigiFinex ETC/USDT $8.37 $7,213,389 08:00:16 20/03/2026
28 Hotcoin Hotcoin ETC/USDT $8.36 $6,875,040 07:57:20 20/03/2026
29 WhiteBIT WhiteBIT ETC/USDT $8.35 $6,711,866 07:54:15 20/03/2026
30 CoinChief CoinChief ETC/USDT $8.37 $6,711,534 08:00:08 20/03/2026
31 YoBit YoBit ETC/BTC $8.41 $6,214,265 08:00:11 20/03/2026
32 Millionero Millionero ETC/USDT $8.37 $6,169,485 08:00:15 20/03/2026
33 NovaEx NovaEx ETC/USDT $8.37 $5,534,135 08:00:16 20/03/2026
34 IndoEx IndoEx ETC/USDT $8.36 $5,374,382 07:57:07 20/03/2026
35 Ourbit Ourbit ETC/USDT $8.36 $4,936,860 07:57:15 20/03/2026
36 BTCC BTCC ETC/USDT $8.37 $4,930,482 07:57:16 20/03/2026
37 OneEx OneEx ETC/USDT $8.37 $4,919,737 08:00:15 20/03/2026
38 Bybit Bybit ETC/USDT $8.36 $4,852,818 07:54:16 20/03/2026
39 EasiCoin EasiCoin ETC/USDT $8.37 $4,537,896 08:00:16 20/03/2026
40 Coinlocally Coinlocally ETC/USDT $8.36 $4,367,758 07:57:16 20/03/2026
41 YEX YEX ETC/USDT $8.36 $4,270,905 07:57:16 20/03/2026
42 CoinP CoinP ETC/USDT $8.37 $4,247,261 08:00:07 20/03/2026
43 Biconomy.com Biconomy.com ETC/USDT $8.36 $4,206,092 07:57:15 20/03/2026
44 Websea Websea ETC/USDT $8.37 $3,953,922 08:00:18 20/03/2026
45 Poloniex Poloniex ETC/USDT $8.37 $3,653,954 07:55:01 20/03/2026
46 Hotcoin Hotcoin ETC/USDT $8.38 $3,534,744 07:57:22 20/03/2026
47 Toobit Toobit ETC/USDT $8.36 $3,488,929 07:57:17 20/03/2026
48 COINSPACE COINSPACE ETC/USDT $8.37 $2,904,046 08:00:07 20/03/2026
49 FameEX FameEX ETC/USDT $8.38 $2,468,497 07:57:08 20/03/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,654 08:00:12 20/03/2026
51 UZX UZX ETC/USDT $8.36 $2,408,305 07:57:15 20/03/2026
52 OneBullEx OneBullEx ETC/USDT $8.37 $2,036,259 08:00:10 20/03/2026
53 Coinlocally Coinlocally ETC/USDT $8.39 $2,020,244 08:00:07 20/03/2026
54 Binance Binance ETC/USDT $8.37 $1,973,558 07:56:54 20/03/2026
55 EagleX EagleX ETC/USDT $8.37 $1,940,590 08:00:15 20/03/2026
56 Bitop Bitop ETC/USDT $8.37 $1,936,549 08:00:16 20/03/2026
57 Hotcoin Hotcoin ETC/USD $8.37 $1,895,641 07:57:20 20/03/2026
58 OneBullEx OneBullEx ETC/USDT $8.37 $1,804,182 08:00:22 20/03/2026
59 YUBIT YUBIT ETC/USDT $8.36 $1,786,831 07:57:15 20/03/2026
60 Upbit Upbit ETC/KRW $8.34 $1,775,389 07:56:23 20/03/2026
61 Bitget Bitget ETC/USDT $8.37 $1,733,957 07:54:15 20/03/2026
62 Cofinex Cofinex ETC/USDT $8.37 $1,732,299 08:00:17 20/03/2026
63 BitMart BitMart ETC/USDT $8.38 $1,727,504 07:57:07 20/03/2026
64 Ju.com Ju.com ETC/USDT $8.37 $1,723,290 07:57:10 20/03/2026
65 IndoEx IndoEx ETC/ETH $8.36 $1,676,043 07:57:07 20/03/2026
66 SuperEx SuperEx ETC/USDT $8.40 $1,664,694 08:00:08 20/03/2026
67 CEEX exchange CEEX exchange ETC/USDT $8.37 $1,594,320 08:00:08 20/03/2026
68 KTX KTX ETC/USDT $8.37 $1,561,462 08:00:07 20/03/2026
69 MEXC MEXC ETC/USDT $8.38 $1,510,618 07:57:10 20/03/2026
70 Zoomex Zoomex ETC/USDT $8.37 $1,457,323 07:57:15 20/03/2026
71 WEEX WEEX ETC/USDT $8.37 $1,408,931 07:57:11 20/03/2026
72 XXKK XXKK ETC/USDT $8.37 $1,383,625 08:00:11 20/03/2026
73 Gate Gate ETC/USDT $8.37 $1,382,764 07:54:19 20/03/2026
74 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $1,305,452 08:00:15 20/03/2026
75 BitbabyExchange BitbabyExchange ETC/USDT $8.37 $1,268,607 07:57:17 20/03/2026
76 CoinW CoinW ETC/USDT $8.38 $1,174,457 07:57:07 20/03/2026
77 BlockFin BlockFin ETC/USDT $8.37 $1,122,869 08:00:15 20/03/2026
78 BitGW Exchange BitGW Exchange ETC/USDT $8.38 $1,120,516 08:00:12 20/03/2026
79 OKX OKX ETC/USDT $8.37 $1,112,645 07:56:53 20/03/2026
80 Gems Trade Gems Trade ETC/USDT $8.38 $1,111,097 08:00:11 20/03/2026
81 MGBX MGBX ETC/USDT $8.37 $1,076,795 08:00:16 20/03/2026
82 HTX HTX ETC/USDT $8.36 $1,060,825 07:57:25 20/03/2026
83 EXMO.ME EXMO.ME ETC/USDT $8.36 $1,057,349 08:00:11 20/03/2026
84 EXMO EXMO ETC/USDT $8.36 $1,056,880 07:54:11 20/03/2026
85 NovaEx NovaEx ETC/USDT $8.38 $1,036,507 08:00:07 20/03/2026
86 Bitunix Bitunix ETC/USDT $8.37 $1,003,713 07:57:15 20/03/2026
87 BTCC BTCC ETC/USDT $8.37 $986,877 07:57:11 20/03/2026
88 4E 4E ETC/USDT $8.37 $976,517 08:00:07 20/03/2026
89 Millionero Millionero ETC/USDT $8.38 $942,482 08:00:07 20/03/2026
90 BitTap BitTap ETC/USDT $8.37 $938,820 08:00:16 20/03/2026
91 WhiteBIT WhiteBIT ETC/USDT $8.37 $929,643 07:57:07 20/03/2026
92 Hibt Hibt ETC/USDT $8.37 $889,712 07:57:10 20/03/2026
93 Phemex Phemex ETC/USDT $8.36 $872,453 07:57:17 20/03/2026
94 VOOX Exchange VOOX Exchange ETC/USDT $8.37 $857,023 07:57:18 20/03/2026
95 Biconomy.com Biconomy.com ETC/USDT $8.38 $848,122 07:57:13 20/03/2026
96 BlockFin BlockFin ETC/USDT $8.39 $843,898 08:00:11 20/03/2026
97 Cat.Ex Cat.Ex ETC/BTC $8.37 $835,755 07:57:16 20/03/2026
98 Cat.Ex Cat.Ex ETC/USDT $8.37 $830,951 07:57:16 20/03/2026
99 EXMO EXMO ETC/USD $8.49 $810,845 07:54:11 20/03/2026
100 Dmex Dmex ETC/USD $8.40 $667,020 08:03:16 20/03/2026
101 ASTX ASTX ETC/USDT $8.37 $629,107 08:00:16 20/03/2026
102 Ekbit Ekbit ETC/USDT $8.37 $628,193 08:00:16 20/03/2026
103 Azbit Azbit ETC/USDT $8.37 $625,202 07:57:10 20/03/2026
104 Bibox Bibox ETC/ETH $16.66 $607,213 08:00:12 20/03/2026
105 KCEX KCEX ETC/USDT $8.36 $600,512 07:57:15 20/03/2026
106 YUBIT YUBIT ETC/USDT $8.37 $590,868 07:57:10 20/03/2026
107 Phemex Phemex ETC/USDT $8.39 $588,975 07:57:14 20/03/2026
108 AscendEX AscendEX ETC/USDT $8.40 $575,131 07:54:10 20/03/2026
109 EagleX EagleX ETC/USDT $8.37 $573,731 08:00:07 20/03/2026
110 ASTX ASTX ETC/USDT $8.37 $557,342 08:00:13 20/03/2026
111 XT.COM XT.COM ETC/USDT $8.37 $552,916 07:57:10 20/03/2026
112 EXMO.ME EXMO.ME ETC/USDC $8.37 $536,724 08:00:11 20/03/2026
113 YEX YEX ETC/USD $8.37 $532,524 07:57:16 20/03/2026
114 EXMO EXMO ETC/USDC $8.36 $530,783 07:54:11 20/03/2026
115 Bitrue Bitrue ETC/USDT $8.36 $519,687 07:57:17 20/03/2026
116 BloFin BloFin ETC/USDT $8.39 $506,213 07:57:10 20/03/2026
117 UZX UZX ETC/USDT $8.37 $477,694 07:57:10 20/03/2026
118 Bithumb Bithumb ETC/KRW $8.35 $464,197 07:59:53 20/03/2026
119 EdgeX EdgeX ETC/USD $8.40 $455,323 08:03:15 20/03/2026
120 Gate Gate ETC/USDT $8.37 $420,796 07:56:54 20/03/2026
121 LBank LBank ETC/USDT $8.38 $408,077 07:57:11 20/03/2026
122 Hyperliquid Hyperliquid ETC/USD $8.36 $403,049 07:57:26 20/03/2026
123 Tapbit Tapbit ETC/USDT $8.37 $389,011 07:57:13 20/03/2026
124 CrypFine CrypFine ETC/USDT $8.36 $366,126 08:00:14 20/03/2026
125 KoinBX KoinBX ETC/INR $8.61 $359,263 08:00:10 20/03/2026
126 Tebbit Tebbit ETC/USDT $8.37 $353,393 08:00:16 20/03/2026
127 BitradeX BitradeX ETC/USDT $8.37 $330,132 07:51:08 20/03/2026
128 Ourbit Ourbit ETC/USDT $8.37 $306,982 07:57:09 20/03/2026
129 MEXC MEXC ETC/BTC $8.37 $300,607 07:57:10 20/03/2026
130 NovaEx NovaEx ETC/USD $8.37 $286,722 08:00:16 20/03/2026
131 SWFT Trade SWFT Trade ETC/USDT $8.35 $282,852 08:00:13 20/03/2026
132 HTX HTX ETC/USDT $8.35 $282,848 07:59:54 20/03/2026
133 Bitget Bitget ETC/USDT $8.37 $276,364 07:54:09 20/03/2026
134 BVOX BVOX ETC/USDT $8.36 $270,906 07:57:10 20/03/2026
135 BYDFi BYDFi ETC/USDT $8.36 $248,010 08:00:16 20/03/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.39 $245,007 07:57:00 20/03/2026
137 Bitunix Bitunix ETC/USDT $8.37 $242,335 07:57:10 20/03/2026
138 4E 4E ETC/USDT $8.37 $230,624 08:00:15 20/03/2026
139 Bybit Bybit ETC/USDT $8.38 $229,000 07:54:10 20/03/2026
140 BitKan BitKan ETC/USDT $8.37 $210,781 08:00:09 20/03/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.38 $202,469 08:00:08 20/03/2026
142 Toobit Toobit ETC/USDT $8.37 $200,157 07:57:07 20/03/2026
143 YEX YEX ETC/USDT $8.38 $186,776 08:00:10 20/03/2026
144 WhiteBIT WhiteBIT ETC/TRY $8.38 $186,698 07:57:07 20/03/2026
145 BingX BingX ETC/USDT $8.36 $178,575 07:57:08 20/03/2026
146 WhiteBIT WhiteBIT ETC/USDC $8.36 $173,282 07:57:07 20/03/2026
147 KuCoin KuCoin ETC/USDT $8.37 $160,082 07:54:19 20/03/2026
148 Pionex Pionex ETC/USDT $8.37 $153,440 07:57:10 20/03/2026
149 LeveX LeveX ETC/USDT $8.37 $151,694 08:00:15 20/03/2026
150 Picol Picol ETC/USDT $8.37 $135,219 08:00:08 20/03/2026
151 KuCoin KuCoin ETC/USDT $8.38 $131,229 07:55:53 20/03/2026
152 Binance Binance ETC/USDC $8.37 $131,038 07:56:54 20/03/2026
153 Cofinex Cofinex ETC/USD $8.36 $123,164 08:00:17 20/03/2026
154 Bibox Bibox ETC/BTC $16.68 $122,193 08:00:12 20/03/2026
155 Qmall Exchange Qmall Exchange ETC/USDT $8.37 $112,510 07:57:12 20/03/2026
156 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.38 $112,142 08:00:17 20/03/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $8.37 $104,471 08:00:08 20/03/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.36 $103,665 07:54:08 20/03/2026
159 MEXC MEXC ETC/USDC $8.36 $102,740 07:54:16 20/03/2026
160 CoinEx CoinEx ETC/USDT $8.37 $100,636 07:59:23 20/03/2026
161 BigONE BigONE ETC/USDT $8.37 $96,402.58 07:54:10 20/03/2026
162 ONUS Pro ONUS Pro ETC/USDT $8.38 $95,842.40 08:00:16 20/03/2026
163 ICRYPEX ICRYPEX ETC/USDT $8.34 $95,606.89 08:00:09 20/03/2026
164 Koinbay Koinbay ETC/USDT $8.38 $93,359.47 07:57:08 20/03/2026
165 idax exchange idax exchange ETC/USDT $8.38 $93,303.60 08:00:09 20/03/2026
166 WHXEX WHXEX ETC/USDT $8.38 $93,273.02 08:00:08 20/03/2026
167 Binance Binance ETC/BTC $8.37 $91,837.58 07:56:42 20/03/2026
168 Coinbase Exchange Coinbase Exchange ETC/GBP $8.40 $90,025.26 07:57:00 20/03/2026
169 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $88,308.11 08:00:08 20/03/2026
170 BitbabyExchange BitbabyExchange ETC/USDT $8.37 $86,946.71 07:54:11 20/03/2026
171 BitTap BitTap ETC/USDT $8.38 $85,863.02 08:00:12 20/03/2026
172 BYDFi BYDFi ETC/USDT $8.38 $81,760.78 07:57:07 20/03/2026
173 TGEX TGEX ETC/USDT $8.34 $77,001.78 08:00:15 20/03/2026
174 Binance Binance ETC/FDUSD $8.37 $75,538.30 07:56:54 20/03/2026
175 Bitrue Bitrue ETC/USDC $8.37 $75,257.62 07:57:12 20/03/2026
176 Coinone Coinone ETC/KRW $8.34 $71,504.06 07:54:53 20/03/2026
177 Bitspay Bitspay ETC/ETH $8.37 $69,834.97 08:00:11 20/03/2026
178 Bitspay Bitspay ETC/USDC $8.28 $68,118.06 08:00:11 20/03/2026
179 Bitspay Bitspay ETC/USDT $8.25 $65,617.09 08:00:11 20/03/2026
180 KCEX KCEX ETC/USDT $8.38 $63,257.70 07:57:07 20/03/2026
181 Bitfinex Bitfinex ETC/USDT $8.34 $62,962.93 07:57:16 20/03/2026
182 ONUS Pro ONUS Pro ETC/VNDC $8.38 $62,642.01 08:00:16 20/03/2026
183 Bitspay Bitspay ETC/BTC $8.35 $62,538.82 08:00:11 20/03/2026
184 Deepcoin Deepcoin ETC/USDT $8.36 $60,326.04 07:57:15 20/03/2026
185 BloFin BloFin ETC/USDT $8.36 $58,826.47 07:54:25 20/03/2026
186 MEXC MEXC ETC/USDC $8.38 $57,819.17 07:51:07 20/03/2026
187 ZKE ZKE ETC/USDT $8.38 $55,982.16 08:00:09 20/03/2026
188 PointPay PointPay ETC/USDT $8.38 $54,989.77 07:57:07 20/03/2026
189 Cofinex Cofinex ETC/USDT $8.37 $52,490.13 08:00:11 20/03/2026
190 Coincall Coincall ETC/USD $8.40 $52,373.31 08:03:15 20/03/2026
191 DigiFinex DigiFinex ETC/USDT $8.37 $51,112.87 07:54:10 20/03/2026
192 AstralX AstralX ETC/USDT $8.37 $48,148.25 08:00:15 20/03/2026
193 XT.COM XT.COM ETC/BTC $8.38 $45,609.70 07:57:10 20/03/2026
194 Bitvavo Bitvavo ETC/EUR $8.35 $45,354.19 07:57:10 20/03/2026
195 Kraken Kraken ETC/USD $8.38 $43,931.30 07:59:24 20/03/2026
196 GroveX GroveX ETC/USDT $8.37 $43,835.70 08:00:07 20/03/2026
197 BitDelta BitDelta ETC/USDT $8.37 $42,529.52 08:00:08 20/03/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $8.39 $39,742.81 07:57:00 20/03/2026
199 Bitrue Bitrue ETC/USDT $8.37 $35,820.36 07:57:12 20/03/2026
200 Bitcastle Bitcastle ETC/USDT $8.37 $34,290.62 08:00:12 20/03/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.36 $34,223.86 08:00:07 20/03/2026
202 Gate Gate ETC/ETH $8.37 $31,271.72 07:56:54 20/03/2026
203 WhiteBIT WhiteBIT ETC/BTC $8.35 $28,820.15 07:57:07 20/03/2026
204 Pionex Pionex ETC/USDT $8.37 $28,205.59 07:57:16 20/03/2026
205 WhiteBIT WhiteBIT ETC/UAH $8.27 $23,000.30 07:57:07 20/03/2026
206 LATOKEN LATOKEN ETC/USDT $8.32 $21,636.63 07:54:09 20/03/2026
207 Binance Binance ETC/TRY $8.41 $21,268.30 07:56:54 20/03/2026
208 Cryptonex Cryptonex ETC/USDT $8.40 $17,593.00 08:00:08 20/03/2026
209 Nivex Nivex ETC/USDT $8.38 $15,374.17 08:00:10 20/03/2026
210 XBO.com XBO.com ETC/USDT $8.38 $14,739.54 08:00:10 20/03/2026
211 XBO.com XBO.com ETC/EUR $8.40 $14,679.21 08:00:10 20/03/2026
212 XBO.com XBO.com ETC/USD $8.40 $14,649.84 08:00:10 20/03/2026
213 Koinbay Koinbay ETC/BTC $8.35 $14,019.89 07:57:08 20/03/2026
214 WHXEX WHXEX ETC/BTC $8.35 $13,989.45 08:00:08 20/03/2026
215 PrimeXBT PrimeXBT ETC/USDT $8.37 $13,424.99 08:00:16 20/03/2026
216 Blynex Blynex ETC/USDT $8.37 $13,400.37 07:57:10 20/03/2026
217 LeveX LeveX ETC/USDT $8.37 $13,255.98 08:00:07 20/03/2026
218 Kanga Exchange Kanga Exchange ETC/PLN $8.32 $12,903.13 07:57:11 20/03/2026
219 Binance TR Binance TR ETC/TRY $8.41 $12,120.74 07:57:11 20/03/2026
220 dYdX v4 dYdX v4 ETC/USD $8.33 $12,033.64 08:04:18 20/03/2026
221 Kanga Exchange Kanga Exchange ETC/USDC $8.35 $11,821.13 07:57:11 20/03/2026
222 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.33 $11,219.18 07:54:53 20/03/2026
223 Niza.io Niza.io ETC/USD $8.38 $10,996.39 08:00:07 20/03/2026
224 Bitrue Bitrue ETC/BTC $8.35 $9,851.00 07:57:12 20/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.35 $9,589.51 07:54:53 20/03/2026
226 Bit2Me Bit2Me ETC/EUR $8.33 $9,574.65 07:57:12 20/03/2026
227 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.31 $9,332.43 08:00:16 20/03/2026
228 Bitfinex Bitfinex ETC/USD $8.33 $8,009.83 07:59:53 20/03/2026
229 CoinEx CoinEx ETC/BTC $8.37 $7,800.40 07:59:23 20/03/2026
230 Kraken Kraken ETC/EUR $8.34 $7,490.80 07:59:24 20/03/2026
231 Bitfinex Bitfinex ETC/BTC $8.39 $6,758.38 07:59:53 20/03/2026
232 VinDAX VinDAX ETC/USDT $8.36 $6,172.51 08:00:09 20/03/2026
233 Coinbase Exchange Coinbase Exchange ETC/BTC $8.35 $5,850.31 07:57:00 20/03/2026
234 Binance.US Binance.US ETC/USDT $8.34 $5,697.82 07:59:53 20/03/2026
235 Binance.US Binance.US ETC/USD $8.09 $5,146.47 07:59:23 20/03/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.39 $5,011.79 07:57:09 20/03/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.37 $4,477.57 23:52:54 19/03/2026
238 DigiFinex DigiFinex ETC/BTC $8.37 $4,456.27 07:54:10 20/03/2026
239 Kanga Exchange Kanga Exchange ETC/USDT $8.37 $4,303.43 07:57:11 20/03/2026
240 BitxEX BitxEX ETC/USDT $8.37 $3,528.36 08:00:16 20/03/2026
241 Dzengi.com Dzengi.com ETC/USD $8.37 $3,484.85 08:00:07 20/03/2026
242 Koinpark Koinpark ETC/USDT $8.37 $3,380.01 08:00:12 20/03/2026
243 CoinEx CoinEx ETC/USDC $8.36 $3,256.18 07:59:53 20/03/2026
244 KuCoin KuCoin ETC/USDC $8.32 $2,833.09 07:55:53 20/03/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.36 $2,717.96 07:57:09 20/03/2026
246 Remitano Remitano ETC/USDT $8.33 $2,364.48 08:00:07 20/03/2026
247 Bitfinex Bitfinex ETC/USDT $8.28 $1,901.25 07:59:53 20/03/2026
248 Niza.io Niza.io ETC/EUR $8.34 $1,890.15 08:00:07 20/03/2026
249 ChangeNOW ChangeNOW ETC/BTC $8.39 $1,749.81 08:00:11 20/03/2026
250 KuCoin KuCoin ETC/BTC $8.36 $1,456.48 07:55:53 20/03/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.47 $1,412.44 03:10:06 20/03/2026
252 TRIV TRIV ETC/IDR $8.43 $1,388.24 08:00:10 20/03/2026
253 TRIV TRIV ETC/USDT $8.37 $1,388.24 08:00:10 20/03/2026
254 KuCoin KuCoin ETC/ETH $8.34 $1,330.75 07:55:53 20/03/2026
255 Indodax Indodax ETC/IDR $9.02 $1,217.40 07:59:24 20/03/2026
256 Aster Aster ETC/USDT $8.35 $1,212.28 07:54:15 20/03/2026
257 Korbit Korbit ETC/KRW $8.31 $1,201.73 07:54:10 20/03/2026
258 WhiteBIT WhiteBIT ETC/EUR $8.31 $1,033.53 07:57:07 20/03/2026
259 ONUS Pro ONUS Pro ETC/VNDC $8.38 $893.69 08:00:10 20/03/2026
260 CoinDCX CoinDCX ETC/INR $8.52 $750.73 07:57:08 20/03/2026
261 OKJ OKJ ETC/JPY $8.32 $745.20 07:57:08 20/03/2026
262 Bitget Bitget ETC/BTC $8.35 $668.27 07:54:09 20/03/2026
263 Flipster Flipster ETC/USDT $8.37 $585.55 08:00:15 20/03/2026
264 Tokocrypto Tokocrypto ETC/USDT $8.37 $561.51 07:57:09 20/03/2026
265 ZebPay ZebPay ETC/INR $8.53 $494.03 07:54:08 20/03/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.44 $451.92 02:59:07 20/03/2026
267 OKX OKX ETC/EUR $8.50 $408.57 07:56:24 20/03/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.20 $398.23 06:39:40 20/03/2026
269 5DAX 5DAX ETC/USDT $8.38 $211.98 08:00:11 20/03/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.40 $178.83 10:18:16 19/03/2026
271 NexDAX NexDAX ETC/USDT $8.38 $158.71 08:00:09 20/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.31 $140.88 05:02:25 20/03/2026
273 Nivex Nivex ETC/USDT $8.37 $139.54 08:00:16 20/03/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.34 $137.94 05:48:57 20/03/2026
275 Bitrue Bitrue ETC/XRP $8.38 $129.57 07:57:12 20/03/2026
276 Upbit Upbit ETC/BTC $8.35 $115.56 07:56:23 20/03/2026
277 Poloniex Poloniex ETC/BTC $8.35 $106.10 07:55:01 20/03/2026
278 Bitcoiva Bitcoiva ETC/INR $8.50 $88.34 08:00:09 20/03/2026
279 WazirX WazirX ETC/USDT $7.30 $74.17 08:00:12 20/03/2026
280 CoinDCX CoinDCX ETC/USDT $8.35 $68.42 07:57:08 20/03/2026
281 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.30 $61.35 07:57:17 20/03/2026
282 CEX.IO CEX.IO ETC/USD $8.39 $52.87 07:54:11 20/03/2026
283 OKX OKX ETC/USD $8.28 $52.07 07:56:53 20/03/2026
284 CEX.IO CEX.IO ETC/USDT $8.38 $43.69 07:54:11 20/03/2026
285 Upbit Upbit ETC/USDT $8.32 $42.84 07:56:23 20/03/2026
286 Bitcoiva Bitcoiva ETC/USDT $8.37 $36.97 08:00:09 20/03/2026
287 BTC Markets BTC Markets ETC/AUD $8.17 $28.60 07:57:15 20/03/2026
288 KoinBX KoinBX ETC/USDT $8.37 $24.15 08:00:10 20/03/2026
289 WazirX WazirX ETC/INR $8.25 $15.93 08:00:12 20/03/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.30 $14.36 06:45:15 20/03/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.35 $8.81 07:59:23 20/03/2026
292 BitTrade BitTrade ETC/JPY $8.37 $6.65 07:57:08 20/03/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.34 $4.93 06:44:08 20/03/2026
294 Coinut Coinut ETC/XSGD $7.62 $4.59 08:00:12 20/03/2026
295 Independent Reserve Independent Reserve ETC/AUD $9.29 $2.17 08:00:11 20/03/2026
296 Nomiswap Nomiswap ETC/BUSD $8.30 $0.8773 02:39:49 20/03/2026
297 Coinut Coinut ETC/BTC $10.25 $0.1025 08:00:12 20/03/2026
298 Coinut Coinut ETC/LTC $27.87 $0.04181 08:00:12 20/03/2026
299 Deepcoin Deepcoin ETC/USDT $8.38 $0.005532 07:57:11 20/03/2026
300 Coinut Coinut ETC/USDT $38.00 $0.00003800 08:00:12 20/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 20/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,957,085 với tỷ giá $8.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá