Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.28 | $423,743,368 | 12:03:09 26/01/2026 | |
| 2 | ETC/USDT | $11.28 | $109,068,258 | 11:54:17 26/01/2026 | |
| 3 | ETC/USDT | $11.28 | $73,756,561 | 12:00:15 26/01/2026 | |
| 4 | ETC/BTC | $11.31 | $52,592,411 | 11:54:07 26/01/2026 | |
| 5 | ETC/USDT | $11.29 | $51,396,030 | 12:00:17 26/01/2026 | |
| 6 | ETC/USDT | $11.29 | $40,258,112 | 12:00:15 26/01/2026 | |
| 7 | ETC/USDT | $11.28 | $37,605,228 | 11:54:16 26/01/2026 | |
| 8 | ETC/USDT | $11.29 | $35,149,657 | 12:00:16 26/01/2026 | |
| 9 | ETC/USDT | $11.28 | $34,816,882 | 11:54:16 26/01/2026 | |
| 10 | ETC/USDT | $26.59 | $34,492,856 | 11:54:15 26/01/2026 | |
| 11 | ETC/USDT | $11.27 | $34,265,836 | 11:57:15 26/01/2026 | |
| 12 | ETC/USDT | $11.28 | $29,395,489 | 11:54:11 26/01/2026 | |
| 13 | ETC/USDT | $11.28 | $28,630,951 | 11:51:15 26/01/2026 | |
| 14 | ETC/USDT | $11.28 | $22,227,195 | 12:00:16 26/01/2026 | |
| 15 | ETC/USDT | $11.28 | $21,874,661 | 12:00:16 26/01/2026 | |
| 16 | ETC/USDT | $11.28 | $21,209,078 | 11:54:22 26/01/2026 | |
| 17 | ETC/USDT | $11.29 | $18,780,131 | 12:00:17 26/01/2026 | |
| 18 | ETC/USDT | $11.27 | $16,438,458 | 11:57:16 26/01/2026 | |
| 19 | ETC/USDT | $11.30 | $16,250,681 | 11:57:15 26/01/2026 | |
| 20 | ETC/USDT | $11.28 | $14,842,234 | 12:00:16 26/01/2026 | |
| 21 | ETC/USDT | $11.27 | $14,841,783 | 11:57:16 26/01/2026 | |
| 22 | ETC/USDT | $11.28 | $14,162,242 | 11:57:16 26/01/2026 | |
| 23 | ETC/USDT | $11.27 | $13,580,583 | 11:55:47 26/01/2026 | |
| 24 | ETC/USDT | $11.28 | $12,502,327 | 11:57:17 26/01/2026 | |
| 25 | ETC/USDT | $11.27 | $12,430,314 | 11:57:15 26/01/2026 | |
| 26 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 27 | ETC/USDT | $11.28 | $10,590,963 | 11:57:15 26/01/2026 | |
| 28 | ETC/USDT | $11.27 | $9,691,565 | 11:57:20 26/01/2026 | |
| 29 | ETC/USDT | $11.26 | $9,649,795 | 11:54:15 26/01/2026 | |
| 30 | ETC/USDT | $11.27 | $9,431,646 | 12:00:15 26/01/2026 | |
| 31 | ETC/USDT | $11.27 | $8,933,467 | 11:57:16 26/01/2026 | |
| 32 | ETC/USDT | $11.31 | $8,251,899 | 11:54:07 26/01/2026 | |
| 33 | ETC/USDT | $11.28 | $7,173,910 | 12:00:16 26/01/2026 | |
| 34 | ETC/USDT | $11.28 | $6,780,807 | 11:54:16 26/01/2026 | |
| 35 | ETC/USDT | $11.26 | $6,412,722 | 11:57:21 26/01/2026 | |
| 36 | ETC/USD | $11.29 | $6,199,740 | 12:00:16 26/01/2026 | |
| 37 | ETC/USDT | $11.29 | $6,198,173 | 12:00:16 26/01/2026 | |
| 38 | ETC/USDT | $11.28 | $6,100,312 | 12:00:15 26/01/2026 | |
| 39 | ETC/USDT | $11.28 | $6,084,545 | 12:00:15 26/01/2026 | |
| 40 | ETC/USDT | $11.27 | $6,073,114 | 11:57:16 26/01/2026 | |
| 41 | ETC/USDT | $11.29 | $6,052,627 | 12:00:13 26/01/2026 | |
| 42 | ETC/USDT | $11.29 | $5,895,463 | 12:00:16 26/01/2026 | |
| 43 | ETC/USDT | $11.29 | $5,860,410 | 12:00:16 26/01/2026 | |
| 44 | ETC/BTC | $11.40 | $5,447,224 | 12:00:11 26/01/2026 | |
| 45 | ETC/USDT | $11.29 | $5,268,036 | 12:00:12 26/01/2026 | |
| 46 | ETC/USDT | $11.28 | $5,061,103 | 12:00:16 26/01/2026 | |
| 47 | ETC/USDT | $11.28 | $4,971,842 | 11:54:15 26/01/2026 | |
| 48 | ETC/USDT | $11.29 | $4,901,458 | 12:00:16 26/01/2026 | |
| 49 | ETC/USDT | $11.28 | $4,880,161 | 11:56:54 26/01/2026 | |
| 50 | ETC/USDT | $11.30 | $4,764,158 | 11:52:10 26/01/2026 | |
| 51 | ETC/USDT | $11.28 | $4,738,318 | 12:00:17 26/01/2026 | |
| 52 | ETC/USDT | $11.28 | $4,733,391 | 11:54:15 26/01/2026 | |
| 53 | ETC/USDT | $11.28 | $4,514,790 | 11:57:16 26/01/2026 | |
| 54 | ETC/USD | $11.28 | $3,912,287 | 12:03:16 26/01/2026 | |
| 55 | ETC/USDT | $11.29 | $3,885,348 | 12:00:07 26/01/2026 | |
| 56 | ETC/USDT | $11.27 | $3,831,732 | 11:57:16 26/01/2026 | |
| 57 | ETC/KRW | $11.49 | $3,820,154 | 11:56:53 26/01/2026 | |
| 58 | ETC/USDT | $11.27 | $3,792,858 | 11:57:15 26/01/2026 | |
| 59 | ETC/USDT | $11.25 | $3,479,444 | 11:57:11 26/01/2026 | |
| 60 | ETC/USDT | $11.28 | $3,463,330 | 12:00:16 26/01/2026 | |
| 61 | ETC/USDT | $11.27 | $3,388,657 | 11:57:15 26/01/2026 | |
| 62 | ETC/USDT | $11.28 | $3,347,139 | 11:57:15 26/01/2026 | |
| 63 | ETC/USDT | $11.29 | $3,082,625 | 11:57:12 26/01/2026 | |
| 64 | ETC/USDT | $11.29 | $3,001,937 | 11:54:07 26/01/2026 | |
| 65 | ETC/USDT | $11.28 | $2,992,011 | 12:00:15 26/01/2026 | |
| 66 | ETC/USDT | $11.29 | $2,948,032 | 12:00:13 26/01/2026 | |
| 67 | ETC/USDT | $11.30 | $2,944,000 | 12:00:07 26/01/2026 | |
| 68 | ETC/USDT | $11.29 | $2,942,622 | 11:51:07 26/01/2026 | |
| 69 | ETC/USDT | $11.28 | $2,782,915 | 12:03:29 26/01/2026 | |
| 70 | ETC/USDT | $11.30 | $2,635,989 | 11:56:23 26/01/2026 | |
| 71 | ETC/ETH | $11.31 | $2,556,872 | 11:54:07 26/01/2026 | |
| 72 | ETC/USDT | $11.28 | $2,512,089 | 11:57:12 26/01/2026 | |
| 73 | ETC/USDT | $11.27 | $2,415,411 | 11:57:11 26/01/2026 | |
| 74 | ETC/USDT | $16.66 | $2,405,307 | 12:00:09 26/01/2026 | |
| 75 | ETC/USDT | $11.29 | $2,401,749 | 12:00:10 26/01/2026 | |
| 76 | ETC/USDT | $11.29 | $2,399,228 | 11:57:16 26/01/2026 | |
| 77 | ETC/USDT | $11.29 | $2,322,622 | 12:00:13 26/01/2026 | |
| 78 | ETC/USDT | $11.29 | $2,318,015 | 11:56:54 26/01/2026 | |
| 79 | ETC/USDT | $11.28 | $2,267,078 | 11:57:17 26/01/2026 | |
| 80 | ETC/USDT | $11.28 | $2,197,451 | 12:00:15 26/01/2026 | |
| 81 | ETC/USDT | $11.27 | $2,191,171 | 11:57:15 26/01/2026 | |
| 82 | ETC/USDT | $11.29 | $2,168,390 | 11:56:54 26/01/2026 | |
| 83 | ETC/USDT | $11.28 | $2,120,788 | 12:00:16 26/01/2026 | |
| 84 | ETC/USDT | $11.29 | $2,091,290 | 11:54:15 26/01/2026 | |
| 85 | ETC/USDT | $11.28 | $2,073,232 | 11:54:16 26/01/2026 | |
| 86 | ETC/USDT | $11.28 | $2,034,113 | 11:57:15 26/01/2026 | |
| 87 | ETC/USDT | $11.28 | $2,023,116 | 12:00:15 26/01/2026 | |
| 88 | ETC/BTC | $11.28 | $1,951,050 | 12:00:13 26/01/2026 | |
| 89 | ETC/USD | $11.28 | $1,944,782 | 11:57:20 26/01/2026 | |
| 90 | ETC/USDC | $11.29 | $1,923,094 | 12:00:13 26/01/2026 | |
| 91 | ETC/USDT | $11.28 | $1,921,400 | 12:00:17 26/01/2026 | |
| 92 | ETC/USDT | $11.28 | $1,855,692 | 11:54:10 26/01/2026 | |
| 93 | ETC/USDT | $11.28 | $1,774,967 | 11:51:07 26/01/2026 | |
| 94 | ETC/USDT | $11.30 | $1,656,842 | 11:57:12 26/01/2026 | |
| 95 | ETC/USDT | $11.29 | $1,655,992 | 11:54:07 26/01/2026 | |
| 96 | ETC/USDT | $11.29 | $1,611,561 | 12:00:12 26/01/2026 | |
| 97 | ETC/USDT | $11.28 | $1,599,855 | 11:57:15 26/01/2026 | |
| 98 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 99 | ETC/USDT | $11.30 | $1,523,587 | 11:57:07 26/01/2026 | |
| 100 | ETC/USDT | $11.26 | $1,514,727 | 11:57:07 26/01/2026 | |
| 101 | ETC/USDT | $11.29 | $1,514,117 | 12:00:07 26/01/2026 | |
| 102 | ETC/USDT | $11.28 | $1,474,709 | 12:00:16 26/01/2026 | |
| 103 | ETC/USDT | $11.28 | $1,461,848 | 12:00:12 26/01/2026 | |
| 104 | ETC/USDT | $11.28 | $1,364,811 | 11:57:08 26/01/2026 | |
| 105 | ETC/USDT | $11.28 | $1,275,419 | 11:57:18 26/01/2026 | |
| 106 | ETC/USDT | $11.29 | $1,274,650 | 12:00:07 26/01/2026 | |
| 107 | ETC/KRW | $11.50 | $1,246,309 | 11:59:54 26/01/2026 | |
| 108 | ETC/USDT | $11.28 | $1,181,371 | 11:57:08 26/01/2026 | |
| 109 | ETC/USDT | $11.28 | $1,170,932 | 11:54:19 26/01/2026 | |
| 110 | ETC/USDT | $11.29 | $1,061,493 | 11:54:09 26/01/2026 | |
| 111 | ETC/USDT | $11.27 | $1,037,785 | 11:57:15 26/01/2026 | |
| 112 | ETC/USDT | $11.27 | $1,037,785 | 11:57:15 26/01/2026 | |
| 113 | ETC/USDT | $11.29 | $1,025,436 | 11:57:13 26/01/2026 | |
| 114 | ETC/USD | $12.05 | $1,006,232 | 11:57:08 26/01/2026 | |
| 115 | ETC/USDT | $11.26 | $1,005,503 | 11:57:09 26/01/2026 | |
| 116 | ETC/USDT | $11.30 | $990,501 | 11:42:11 26/01/2026 | |
| 117 | ETC/USDT | $11.29 | $913,189 | 12:00:13 26/01/2026 | |
| 118 | ETC/USDT | $11.31 | $901,995 | 12:00:07 26/01/2026 | |
| 119 | ETC/USDT | $11.28 | $888,550 | 11:57:08 26/01/2026 | |
| 120 | ETC/USD | $11.29 | $885,988 | 12:00:16 26/01/2026 | |
| 121 | ETC/USDC | $11.27 | $870,502 | 11:51:07 26/01/2026 | |
| 122 | ETC/USDT | $11.28 | $805,966 | 12:00:07 26/01/2026 | |
| 123 | ETC/USDT | $11.27 | $780,715 | 11:57:15 26/01/2026 | |
| 124 | ETC/BTC | $11.29 | $775,534 | 12:00:07 26/01/2026 | |
| 125 | ETC/USDT | $11.27 | $739,733 | 11:57:11 26/01/2026 | |
| 126 | ETC/USDT | $11.27 | $672,000 | 12:00:15 26/01/2026 | |
| 127 | ETC/USD | $11.29 | $671,708 | 12:03:16 26/01/2026 | |
| 128 | ETC/USDT | $11.29 | $664,721 | 11:54:19 26/01/2026 | |
| 129 | ETC/USD | $11.30 | $637,723 | 11:56:59 26/01/2026 | |
| 130 | ETC/USDT | $11.27 | $636,687 | 11:57:11 26/01/2026 | |
| 131 | ETC/USDT | $11.27 | $625,111 | 11:57:09 26/01/2026 | |
| 132 | ETC/ETH | $16.64 | $606,369 | 12:00:09 26/01/2026 | |
| 133 | ETC/BTC | $11.29 | $584,840 | 11:51:07 26/01/2026 | |
| 134 | ETC/USDT | $11.34 | $539,373 | 11:54:11 26/01/2026 | |
| 135 | ETC/USDT | $11.27 | $526,599 | 11:57:07 26/01/2026 | |
| 136 | ETC/USDT | $11.27 | $507,665 | 11:57:11 26/01/2026 | |
| 137 | ETC/USDT | $11.28 | $500,469 | 11:57:10 26/01/2026 | |
| 138 | ETC/USDC | $11.30 | $497,140 | 11:57:08 26/01/2026 | |
| 139 | ETC/USDC | $11.31 | $496,041 | 12:00:11 26/01/2026 | |
| 140 | ETC/USDT | $11.28 | $487,979 | 11:57:08 26/01/2026 | |
| 141 | ETC/USDT | $11.28 | $476,726 | 12:00:16 26/01/2026 | |
| 142 | ETC/USDT | $11.28 | $451,817 | 11:57:09 26/01/2026 | |
| 143 | ETC/USDT | $11.29 | $450,061 | 12:00:11 26/01/2026 | |
| 144 | ETC/USDT | $11.29 | $449,290 | 11:57:08 26/01/2026 | |
| 145 | ETC/USDT | $11.29 | $441,532 | 12:00:12 26/01/2026 | |
| 146 | ETC/USDT | $11.29 | $428,995 | 12:00:09 26/01/2026 | |
| 147 | ETC/ETH | $11.28 | $424,819 | 12:00:13 26/01/2026 | |
| 148 | ETC/USDT | $11.27 | $419,694 | 11:57:08 26/01/2026 | |
| 149 | ETC/USDT | $11.30 | $401,308 | 12:00:12 26/01/2026 | |
| 150 | ETC/USDT | $11.28 | $380,600 | 12:00:17 26/01/2026 | |
| 151 | ETC/USDT | $11.29 | $363,685 | 12:00:12 26/01/2026 | |
| 152 | ETC/USDT | $11.28 | $360,846 | 11:57:11 26/01/2026 | |
| 153 | ETC/INR | $11.91 | $344,372 | 12:00:09 26/01/2026 | |
| 154 | ETC/USDT | $11.30 | $317,890 | 12:00:10 26/01/2026 | |
| 155 | ETC/USD | $11.26 | $305,908 | 11:55:47 26/01/2026 | |
| 156 | ETC/USDT | $11.29 | $277,343 | 11:54:12 26/01/2026 | |
| 157 | ETC/USD | $11.28 | $277,073 | 12:04:17 26/01/2026 | |
| 158 | ETC/USDT | $11.28 | $274,567 | 11:54:08 26/01/2026 | |
| 159 | ETC/USDT | $11.29 | $261,408 | 11:57:10 26/01/2026 | |
| 160 | ETC/USD | $11.28 | $258,531 | 11:57:15 26/01/2026 | |
| 161 | ETC/USDT | $11.28 | $253,511 | 12:00:16 26/01/2026 | |
| 162 | ETC/USDT | $11.30 | $244,004 | 12:00:10 26/01/2026 | |
| 163 | ETC/USDT | $11.27 | $243,980 | 11:57:09 26/01/2026 | |
| 164 | ETC/USDT | $11.28 | $242,699 | 11:54:13 26/01/2026 | |
| 165 | ETC/USDT | $11.29 | $235,689 | 11:55:53 26/01/2026 | |
| 166 | ETC/USDT | $11.29 | $234,939 | 11:59:53 26/01/2026 | |
| 167 | ETC/TRY | $11.27 | $232,055 | 11:51:07 26/01/2026 | |
| 168 | ETC/USDT | $11.30 | $208,832 | 11:48:07 26/01/2026 | |
| 169 | ETC/USDT | $11.29 | $201,986 | 12:00:13 26/01/2026 | |
| 170 | ETC/USDT | $11.29 | $198,692 | 12:00:16 26/01/2026 | |
| 171 | ETC/BTC | $11.27 | $193,600 | 11:51:07 26/01/2026 | |
| 172 | ETC/USDT | $11.28 | $178,140 | 12:00:23 26/01/2026 | |
| 173 | ETC/USDT | $11.29 | $177,854 | 12:00:09 26/01/2026 | |
| 174 | ETC/USDT | $11.29 | $177,804 | 12:00:13 26/01/2026 | |
| 175 | ETC/USDT | $11.29 | $177,780 | 11:54:11 26/01/2026 | |
| 176 | ETC/USDT | $11.29 | $172,741 | 11:57:16 26/01/2026 | |
| 177 | ETC/USD | $11.29 | $171,330 | 12:00:17 26/01/2026 | |
| 178 | ETC/BTC | $11.29 | $162,811 | 11:56:42 26/01/2026 | |
| 179 | ETC/USDT | $11.27 | $159,520 | 11:57:16 26/01/2026 | |
| 180 | ETC/FDUSD | $11.29 | $154,297 | 11:56:54 26/01/2026 | |
| 181 | ETC/USDC | $11.28 | $150,522 | 11:57:07 26/01/2026 | |
| 182 | ETC/USD | $11.29 | $142,100 | 12:00:16 26/01/2026 | |
| 183 | ETC/USDT | $11.28 | $131,814 | 12:00:17 26/01/2026 | |
| 184 | ETC/EUR | $11.34 | $127,242 | 11:51:07 26/01/2026 | |
| 185 | ETC/USDT | $11.34 | $124,910 | 12:00:09 26/01/2026 | |
| 186 | ETC/BTC | $16.66 | $122,023 | 12:00:09 26/01/2026 | |
| 187 | ETC/USDT | $11.28 | $121,282 | 11:51:16 26/01/2026 | |
| 188 | ETC/USDT | $11.28 | $121,169 | 11:54:18 26/01/2026 | |
| 189 | ETC/USDT | $11.30 | $116,867 | 11:48:07 26/01/2026 | |
| 190 | ETC/USDC | $11.28 | $113,623 | 11:54:16 26/01/2026 | |
| 191 | ETC/USDT | $11.33 | $113,307 | 11:57:07 26/01/2026 | |
| 192 | ETC/USDC | $11.30 | $111,008 | 11:56:42 26/01/2026 | |
| 193 | ETC/USDT | $11.29 | $109,108 | 11:54:08 26/01/2026 | |
| 194 | ETC/USDT | $11.29 | $106,712 | 12:00:11 26/01/2026 | |
| 195 | ETC/USDT | $11.29 | $93,216.91 | 11:57:07 26/01/2026 | |
| 196 | ETC/USD | $11.30 | $89,677.67 | 11:59:54 26/01/2026 | |
| 197 | ETC/KRW | $11.49 | $89,640.66 | 11:55:23 26/01/2026 | |
| 198 | ETC/USDT | $11.29 | $82,577.69 | 11:57:11 26/01/2026 | |
| 199 | ETC/BTC | $11.29 | $80,601.72 | 11:57:08 26/01/2026 | |
| 200 | ETC/USD | $11.29 | $79,017.03 | 12:03:15 26/01/2026 | |
| 201 | ETC/USDT | $11.26 | $73,657.72 | 11:54:17 26/01/2026 | |
| 202 | ETC/USDT | $11.28 | $71,430.93 | 11:57:15 26/01/2026 | |
| 203 | ETC/USDT | $11.29 | $64,039.82 | 11:57:07 26/01/2026 | |
| 204 | ETC/USDT | $11.28 | $57,726.35 | 11:54:10 26/01/2026 | |
| 205 | ETC/TRY | $11.29 | $55,726.89 | 11:56:54 26/01/2026 | |
| 206 | ETC/USDC | $11.28 | $55,100.22 | 11:51:07 26/01/2026 | |
| 207 | ETC/EUR | $11.33 | $54,232.70 | 11:57:13 26/01/2026 | |
| 208 | ETC/USDT | $11.29 | $52,967.27 | 11:57:12 26/01/2026 | |
| 209 | ETC/USD | $11.30 | $52,503.40 | 11:59:23 26/01/2026 | |
| 210 | ETC/USDT | $11.29 | $51,335.13 | 11:54:07 26/01/2026 | |
| 211 | ETC/USDT | $11.29 | $50,912.30 | 12:00:07 26/01/2026 | |
| 212 | ETC/USD | $11.29 | $49,158.69 | 11:54:08 26/01/2026 | |
| 213 | ETC/VNDC | $11.29 | $48,205.55 | 11:51:16 26/01/2026 | |
| 214 | ETC/USDC | $11.29 | $45,957.23 | 12:00:15 26/01/2026 | |
| 215 | ETC/USDT | $11.29 | $45,108.90 | 12:00:09 26/01/2026 | |
| 216 | ETC/USDT | $11.29 | $44,900.00 | 11:54:50 26/01/2026 | |
| 217 | ETC/USDT | $11.27 | $44,004.44 | 12:00:08 26/01/2026 | |
| 218 | ETC/USDT | $11.27 | $44,004.29 | 11:59:54 26/01/2026 | |
| 219 | ETC/USDT | $11.27 | $44,001.14 | 11:57:10 26/01/2026 | |
| 220 | ETC/USDT | $11.32 | $41,479.36 | 12:00:16 26/01/2026 | |
| 221 | ETC/EUR | $11.33 | $35,177.91 | 11:56:29 26/01/2026 | |
| 222 | ETC/USDT | $11.36 | $32,750.96 | 11:54:08 26/01/2026 | |
| 223 | ETC/USD | $11.27 | $32,557.96 | 12:00:11 26/01/2026 | |
| 224 | ETC/TRY | $11.33 | $31,082.76 | 11:58:54 26/01/2026 | |
| 225 | ETC/EUR | $11.29 | $22,603.58 | 11:59:54 26/01/2026 | |
| 226 | ETC/USD | $11.30 | $22,213.99 | 11:54:07 26/01/2026 | |
| 227 | ETC/EUR | $11.29 | $22,026.58 | 11:57:11 26/01/2026 | |
| 228 | ETC/KRW | $11.50 | $21,200.45 | 11:57:11 26/01/2026 | |
| 229 | ETC/USDT | $11.29 | $20,934.41 | 11:57:07 26/01/2026 | |
| 230 | ETC/ETH | $11.29 | $20,565.74 | 11:56:54 26/01/2026 | |
| 231 | ETC/EUR | $11.32 | $20,080.57 | 11:54:07 26/01/2026 | |
| 232 | ETC/USDT | $11.28 | $19,939.26 | 11:54:07 26/01/2026 | |
| 233 | ETC/USD | $11.26 | $19,829.64 | 11:54:07 26/01/2026 | |
| 234 | ETC/ETH | $11.31 | $18,620.39 | 11:48:07 26/01/2026 | |
| 235 | ETC/USDT | $11.30 | $18,503.69 | 12:00:12 26/01/2026 | |
| 236 | ETC/USDT | $15.27 | $17,397.06 | 11:57:11 26/01/2026 | |
| 237 | ETC/USDT | $11.29 | $16,254.42 | 12:00:07 26/01/2026 | |
| 238 | ETC/TRY | $11.29 | $16,233.92 | 11:57:08 26/01/2026 | |
| 239 | ETC/USDT | $11.28 | $16,152.38 | 11:57:15 26/01/2026 | |
| 240 | ETC/BTC | $11.22 | $14,539.70 | 11:54:11 26/01/2026 | |
| 241 | ETC/UAH | $11.42 | $13,343.47 | 11:51:07 26/01/2026 | |
| 242 | ETC/USDT | $11.17 | $12,700.33 | 11:59:23 26/01/2026 | |
| 243 | ETC/BTC | $11.22 | $12,523.54 | 11:57:07 26/01/2026 | |
| 244 | ETC/BTC | $11.29 | $11,136.13 | 11:59:53 26/01/2026 | |
| 245 | ETC/USDC | $11.30 | $8,800.73 | 11:57:07 26/01/2026 | |
| 246 | ETC/USDT | $11.29 | $8,398.15 | 12:00:07 26/01/2026 | |
| 247 | ETC/BTC | $11.28 | $8,277.09 | 11:59:53 26/01/2026 | |
| 248 | ETC/WBNB | $11.36 | $8,232.29 | 10:30:50 26/01/2026 | |
| 249 | ETC/PLN | $11.30 | $8,102.38 | 11:57:07 26/01/2026 | |
| 250 | ETC/UNI | $11.11 | $7,834.67 | 09:37:50 26/01/2026 | |
| 251 | ETC/DOGE | $11.42 | $6,720.70 | 03:33:02 26/01/2026 | |
| 252 | ETC/ETH | $11.31 | $6,579.59 | 11:57:07 26/01/2026 | |
| 253 | ETC/BTC | $11.31 | $6,269.01 | 11:48:07 26/01/2026 | |
| 254 | ETC/XBT | $11.28 | $6,031.45 | 11:59:54 26/01/2026 | |
| 255 | ETC/EUR | $11.29 | $5,622.74 | 11:54:07 26/01/2026 | |
| 256 | ETC/VNDC | $11.33 | $5,251.10 | 11:54:15 26/01/2026 | |
| 257 | ETC/USDT | $11.22 | $5,045.29 | 11:58:54 26/01/2026 | |
| 258 | ETC/USDT | $11.28 | $4,763.19 | 12:00:16 26/01/2026 | |
| 259 | ETC/USDT | $11.33 | $4,219.63 | 12:00:09 26/01/2026 | |
| 260 | ETC/USDC | $11.31 | $4,074.13 | 11:59:53 26/01/2026 | |
| 261 | ETC/IDR | $11.31 | $3,660.88 | 12:00:20 26/01/2026 | |
| 262 | ETC/USDT | $11.28 | $3,660.86 | 12:00:20 26/01/2026 | |
| 263 | ETC/USDC | $11.04 | $3,574.50 | 12:00:10 26/01/2026 | |
| 264 | ETC/BTC | $11.27 | $3,495.01 | 11:54:08 26/01/2026 | |
| 265 | ETC/ETH | $11.30 | $2,948.88 | 11:56:54 26/01/2026 | |
| 266 | ETC/BTC | $11.30 | $2,783.65 | 11:55:53 26/01/2026 | |
| 267 | ETC/USDC | $11.33 | $2,412.14 | 11:55:53 26/01/2026 | |
| 268 | ETC/AUD | $11.20 | $2,226.22 | 12:00:08 26/01/2026 | |
| 269 | ETC/ETH | $11.27 | $2,184.51 | 11:55:53 26/01/2026 | |
| 270 | ETC/GBP | $11.32 | $2,033.44 | 11:56:59 26/01/2026 | |
| 271 | ETC/USD | $11.29 | $2,023.58 | 12:00:17 26/01/2026 | |
| 272 | ETC/BTC | $11.31 | $1,760.46 | 12:00:07 26/01/2026 | |
| 273 | ETC/INR | $11.40 | $1,690.73 | 12:00:13 26/01/2026 | |
| 274 | ETC/USDC | $11.30 | $1,599.92 | 11:57:08 26/01/2026 | |
| 275 | ETC/INR | $11.55 | $1,558.23 | 12:00:12 26/01/2026 | |
| 276 | ETC/IDR | $11.25 | $1,426.47 | 11:59:55 26/01/2026 | |
| 277 | ETC/USDT | $11.29 | $1,302.79 | 12:00:13 26/01/2026 | |
| 278 | ETC/USDT | $10.98 | $1,021.70 | 12:00:08 26/01/2026 | |
| 279 | ETC/USDT | $11.23 | $744.79 | 11:59:53 26/01/2026 | |
| 280 | ETC/XRP | $11.26 | $712.80 | 11:57:07 26/01/2026 | |
| 281 | ETC/BTC | $11.30 | $648.12 | 11:56:23 26/01/2026 | |
| 282 | ETC/USDT | $11.06 | $547.43 | 11:56:24 26/01/2026 | |
| 283 | ETC/USDT | $11.28 | $415.14 | 12:00:16 26/01/2026 | |
| 284 | ETC/USDT | $11.28 | $327.08 | 11:57:11 26/01/2026 | |
| 285 | ETC/USDT | $11.24 | $295.12 | 12:00:13 26/01/2026 | |
| 286 | ETC/AUD | $11.37 | $278.62 | 12:00:08 26/01/2026 | |
| 287 | ETC/BUSD | $11.25 | $272.22 | 10:56:49 26/01/2026 | |
| 288 | ETC/USDT | $11.29 | $267.36 | 12:00:17 26/01/2026 | |
| 289 | ETC/USD | $11.09 | $255.46 | 11:51:16 26/01/2026 | |
| 290 | ETC/USD | $11.34 | $225.45 | 11:56:54 26/01/2026 | |
| 291 | ETC/USDT | $11.14 | $216.50 | 12:00:12 26/01/2026 | |
| 292 | ETC/USDT | $11.14 | $215.47 | 11:57:14 26/01/2026 | |
| 293 | ETC/BTC | $11.21 | $192.91 | 11:56:59 26/01/2026 | |
| 294 | ETC/INR | $11.25 | $182.24 | 12:00:12 26/01/2026 | |
| 295 | ETC/JPY | $11.33 | $140.58 | 11:57:12 26/01/2026 | |
| 296 | ETC/USDT | $11.28 | $93.76 | 11:57:12 26/01/2026 | |
| 297 | ETC/ETH | $11.31 | $79.01 | 12:00:09 26/01/2026 | |
| 298 | ETC/USDT | $11.28 | $45.66 | 12:00:09 26/01/2026 | |
| 299 | ETC/USDT | $11.26 | $28.28 | 11:38:31 26/01/2026 | |
| 300 | ETC/USD | $11.32 | $25.39 | 11:57:07 26/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:09 26/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,743,368 với tỷ giá $11.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.