Ethereum Classic ETC
Xếp hạng #50
17:13:00 04/05/2026
Giá Ethereum Classic (ETC)
$8.58 1.55%
0.0001090 BTC
227,870 VND
Thấp: $8.44
Cao: $8.72
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.70 | $107,877,554 | 16:48:18 04/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.71 | $42,861,021 | 17:00:16 04/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.71 | $40,805,722 | 17:00:16 04/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,527,554 | 17:00:15 04/05/2026 |
| 5 |  BingX |
ETC/USDT | $8.71 | $31,058,772 | 16:57:17 04/05/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.70 | $30,717,852 | 16:48:08 04/05/2026 |
| 7 |  Echobit |
ETC/USDT | $8.71 | $28,439,430 | 16:57:16 04/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.71 | $28,097,818 | 17:00:15 04/05/2026 |
| 9 |  BTSE |
ETC/USDT | $8.72 | $25,376,572 | 16:57:15 04/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.70 | $25,000,894 | 16:54:11 04/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.72 | $24,443,702 | 17:00:16 04/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.72 | $24,432,517 | 17:00:16 04/05/2026 |
| 13 |  KTX |
ETC/USDT | $8.71 | $22,731,349 | 17:00:16 04/05/2026 |
| 14 |  Binance |
ETC/USDT | $8.71 | $22,037,310 | 16:54:16 04/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.71 | $20,772,370 | 16:57:15 04/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.71 | $17,359,439 | 16:54:15 04/05/2026 |
| 17 |  LBank |
ETC/USDT | $8.71 | $16,525,344 | 16:57:16 04/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.72 | $14,327,864 | 16:54:15 04/05/2026 |
| 19 |  CoinP |
ETC/USDT | $8.70 | $12,876,607 | 17:00:15 04/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.71 | $12,613,751 | 17:00:15 04/05/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.71 | $9,816,679 | 17:00:16 04/05/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.71 | $9,816,644 | 17:00:16 04/05/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.71 | $9,698,190 | 16:54:15 04/05/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.68 | $9,249,217 | 16:54:15 04/05/2026 |
| 25 |  CoinW |
ETC/USDT | $8.71 | $8,851,958 | 16:57:17 04/05/2026 |
| 26 |  Globe Derivative Exchange |
ETC/USD | $8.71 | $8,814,518 | 17:00:17 04/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.71 | $8,718,573 | 16:57:21 04/05/2026 |
| 28 |  CoinMy |
ETC/USDT | $8.71 | $7,405,897 | 17:00:16 04/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.71 | $7,338,588 | 16:57:15 04/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.71 | $7,322,635 | 17:00:16 04/05/2026 |
| 31 |  BTCC |
ETC/USDT | $8.72 | $7,281,214 | 16:57:16 04/05/2026 |
| 32 |  WEEX |
ETC/USDT | $8.71 | $6,863,042 | 16:57:16 04/05/2026 |
| 33 |  Millionero |
ETC/USDT | $8.71 | $6,382,939 | 16:57:15 04/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.71 | $6,364,667 | 17:00:16 04/05/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $8.71 | $6,151,440 | 17:00:08 04/05/2026 |
| 36 |  YoBit |
ETC/BTC | $8.70 | $6,087,195 | 17:00:10 04/05/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.71 | $6,042,502 | 16:57:16 04/05/2026 |
| 38 |  MEXC |
ETC/USDT | $8.71 | $5,934,969 | 16:57:16 04/05/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.71 | $5,590,721 | 16:57:21 04/05/2026 |
| 40 |  IBIT Global |
ETC/USDT | $8.71 | $5,515,309 | 17:00:17 04/05/2026 |
| 41 | FameEX |
ETC/USDT | $8.72 | $5,193,406 | 16:57:11 04/05/2026 |
| 42 |  OneEx |
ETC/USDT | $8.71 | $5,033,115 | 17:00:16 04/05/2026 |
| 43 | CoinP |
ETC/USDT | $8.71 | $4,993,804 | 17:00:11 04/05/2026 |
| 44 |  Bybit |
ETC/USDT | $8.71 | $4,361,095 | 16:54:16 04/05/2026 |
| 45 |  NovaEx |
ETC/USDT | $8.71 | $4,230,401 | 17:00:16 04/05/2026 |
| 46 |  Aivora Exchange |
ETC/USDT | $8.71 | $4,128,629 | 17:00:09 04/05/2026 |
| 47 | IndoEx |
ETC/USDT | $8.70 | $3,866,875 | 16:54:11 04/05/2026 |
| 48 | Aivora Exchange |
ETC/USDT | $8.71 | $3,782,336 | 17:00:17 04/05/2026 |
| 49 |  Websea |
ETC/USDT | $8.71 | $3,771,931 | 16:57:15 04/05/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.71 | $3,560,187 | 16:59:53 04/05/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.71 | $3,384,762 | 16:57:15 04/05/2026 |
| 52 |  Toobit |
ETC/USDT | $8.71 | $3,346,308 | 16:57:18 04/05/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.70 | $3,345,948 | 16:51:06 04/05/2026 |
| 54 | Binance |
ETC/USDT | $8.72 | $2,971,321 | 16:56:54 04/05/2026 |
| 55 |  CoinChief |
ETC/USDT | $8.71 | $2,844,920 | 16:57:08 04/05/2026 |
| 56 | CoinMy |
ETC/USDT | $8.72 | $2,840,294 | 17:00:10 04/05/2026 |
| 57 |  Bibox |
ETC/USDT | $16.67 | $2,407,485 | 17:00:08 04/05/2026 |
| 58 | WEEX |
ETC/USDT | $8.71 | $2,225,978 | 16:57:12 04/05/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.70 | $2,222,434 | 17:00:15 04/05/2026 |
| 60 |  Bitget |
ETC/USDT | $8.71 | $2,218,134 | 16:54:16 04/05/2026 |
| 61 |  UZX |
ETC/USDT | $8.71 | $2,211,405 | 16:57:16 04/05/2026 |
| 62 |  Coinlocally |
ETC/USDT | $8.71 | $2,135,686 | 17:00:08 04/05/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.68 | $1,982,115 | 16:57:11 04/05/2026 |
| 64 |  KuCoin |
ETC/USDT | $8.72 | $1,972,780 | 16:54:19 04/05/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.71 | $1,926,548 | 17:00:12 04/05/2026 |
| 66 | CoinW |
ETC/USDT | $8.71 | $1,810,244 | 16:57:09 04/05/2026 |
| 67 |  Bitop |
ETC/USDT | $8.71 | $1,759,970 | 17:00:17 04/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.69 | $1,642,941 | 17:02:24 04/05/2026 |
| 69 | Ju.com |
ETC/USDT | $8.72 | $1,574,794 | 17:00:09 04/05/2026 |
| 70 |  Upbit |
ETC/KRW | $8.74 | $1,540,757 | 16:56:54 04/05/2026 |
| 71 |  BitMart |
ETC/USDT | $8.71 | $1,503,462 | 16:57:11 04/05/2026 |
| 72 | BTCC |
ETC/USDT | $8.72 | $1,485,755 | 16:57:12 04/05/2026 |
| 73 |  4E |
ETC/USDT | $8.71 | $1,470,896 | 16:57:11 04/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.71 | $1,455,391 | 17:00:16 04/05/2026 |
| 75 | NovaEx |
ETC/USDT | $8.71 | $1,381,290 | 17:00:07 04/05/2026 |
| 76 |  Phemex |
ETC/USDT | $8.72 | $1,317,435 | 16:57:17 04/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.71 | $1,310,215 | 16:57:23 04/05/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.71 | $1,252,272 | 16:57:15 04/05/2026 |
| 79 |  EagleX |
ETC/USDT | $8.71 | $1,244,272 | 17:00:15 04/05/2026 |
| 80 | IndoEx |
ETC/ETH | $8.70 | $1,192,177 | 16:54:11 04/05/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $8.71 | $1,184,307 | 17:00:08 04/05/2026 |
| 82 |  Gems Trade |
ETC/USDT | $8.72 | $1,170,273 | 16:57:14 04/05/2026 |
| 83 |  OKX |
ETC/USDT | $8.72 | $1,170,220 | 16:56:53 04/05/2026 |
| 84 | YUBIT |
ETC/USDT | $8.70 | $1,164,781 | 16:57:11 04/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.71 | $1,162,706 | 16:57:16 04/05/2026 |
| 86 | Coinlocally |
ETC/USDT | $8.70 | $1,115,819 | 17:00:17 04/05/2026 |
| 87 |  YEX |
ETC/USDT | $8.71 | $1,105,879 | 16:57:16 04/05/2026 |
| 88 |  EXMO |
ETC/USD | $8.60 | $1,101,491 | 16:57:11 04/05/2026 |
| 89 |  BitTap |
ETC/USDT | $8.71 | $1,097,826 | 16:54:17 04/05/2026 |
| 90 | EagleX |
ETC/USDT | $8.71 | $1,094,642 | 17:00:11 04/05/2026 |
| 91 |  MGBX |
ETC/USDT | $8.71 | $1,087,295 | 16:57:16 04/05/2026 |
| 92 | WhiteBIT |
ETC/USDT | $8.73 | $1,081,364 | 16:54:08 04/05/2026 |
| 93 |  AstralX |
ETC/USDT | $8.71 | $1,059,189 | 17:00:17 04/05/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.71 | $1,011,287 | 16:57:15 04/05/2026 |
| 95 |  Azbit |
ETC/USDT | $8.72 | $1,001,932 | 16:57:11 04/05/2026 |
| 96 | Millionero |
ETC/USDT | $8.72 | $961,835 | 16:57:08 04/05/2026 |
| 97 |  BlockFin |
ETC/USDT | $8.71 | $947,399 | 17:00:23 04/05/2026 |
| 98 |  Hibt |
ETC/USDT | $8.71 | $935,766 | 16:57:12 04/05/2026 |
| 99 | CrypFine |
ETC/USDT | $8.71 | $924,567 | 16:57:07 04/05/2026 |
| 100 |  Cat.Ex |
ETC/BTC | $8.71 | $915,405 | 17:00:12 04/05/2026 |
| 101 |  Bithumb |
ETC/KRW | $8.74 | $844,971 | 16:59:54 04/05/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.71 | $824,187 | 16:57:08 04/05/2026 |
| 103 | UZX |
ETC/USDT | $8.71 | $713,335 | 16:57:14 04/05/2026 |
| 104 |  KCEX |
ETC/USDT | $8.71 | $674,522 | 16:57:15 04/05/2026 |
| 105 | BlockFin |
ETC/USDT | $8.73 | $662,815 | 16:54:09 04/05/2026 |
| 106 |  Gate |
ETC/USDT | $8.71 | $648,226 | 16:54:19 04/05/2026 |
| 107 | LBank |
ETC/USDT | $8.71 | $616,484 | 16:57:12 04/05/2026 |
| 108 | Bibox |
ETC/ETH | $16.66 | $606,919 | 17:00:08 04/05/2026 |
| 109 | BVOX |
ETC/USDT | $8.71 | $588,780 | 16:57:07 04/05/2026 |
| 110 | AscendEX |
ETC/USDT | $8.75 | $572,597 | 16:54:07 04/05/2026 |
| 111 | Phemex |
ETC/USDT | $8.71 | $538,225 | 16:57:08 04/05/2026 |
| 112 | YEX |
ETC/USD | $8.71 | $531,883 | 16:57:16 04/05/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.71 | $512,172 | 16:54:10 04/05/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.72 | $511,067 | 16:56:59 04/05/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.71 | $510,054 | 16:57:17 04/05/2026 |
| 116 | KuCoin |
ETC/USDT | $8.73 | $496,598 | 16:56:23 04/05/2026 |
| 117 | EXMO |
ETC/USDC | $8.70 | $485,440 | 16:57:11 04/05/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.70 | $484,977 | 17:00:08 04/05/2026 |
| 119 | Bybit |
ETC/USDT | $8.72 | $476,062 | 16:54:09 04/05/2026 |
| 120 | EXMO.ME |
ETC/USDT | $8.70 | $469,775 | 17:00:08 04/05/2026 |
| 121 | EXMO |
ETC/USDT | $8.71 | $469,680 | 16:57:11 04/05/2026 |
| 122 |  Dmex |
ETC/USD | $8.68 | $452,871 | 17:03:15 04/05/2026 |
| 123 | Ourbit |
ETC/USDT | $8.70 | $448,370 | 16:48:11 04/05/2026 |
| 124 | Cat.Ex |
ETC/USDT | $8.71 | $443,383 | 17:00:12 04/05/2026 |
| 125 |  HTX |
ETC/USDT | $8.71 | $435,733 | 16:57:24 04/05/2026 |
| 126 | 4E |
ETC/USDT | $8.71 | $432,864 | 16:57:15 04/05/2026 |
| 127 |  EdgeX |
ETC/USD | $8.67 | $429,062 | 17:03:15 04/05/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.71 | $426,680 | 17:00:17 04/05/2026 |
| 129 | Gate |
ETC/USDT | $8.71 | $403,519 | 16:56:24 04/05/2026 |
| 130 |  BloFin |
ETC/USDT | $8.73 | $399,449 | 16:57:11 04/05/2026 |
| 131 | Tapbit |
ETC/USDT | $8.71 | $371,968 | 16:57:07 04/05/2026 |
| 132 |  BitKan |
ETC/USDT | $8.70 | $346,432 | 17:00:08 04/05/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.73 | $315,469 | 16:54:11 04/05/2026 |
| 134 | Toobit |
ETC/USDT | $8.71 | $306,274 | 16:57:11 04/05/2026 |
| 135 | ASTX |
ETC/USDT | $8.71 | $298,024 | 17:00:12 04/05/2026 |
| 136 |  AEGET |
ETC/USDT | $8.71 | $298,024 | 17:00:12 04/05/2026 |
| 137 |  Hyperliquid |
ETC/USD | $8.71 | $259,179 | 16:57:26 04/05/2026 |
| 138 |  Pionex |
ETC/USDT | $8.72 | $232,223 | 16:57:12 04/05/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.70 | $225,537 | 17:00:16 04/05/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.71 | $217,042 | 17:00:10 04/05/2026 |
| 141 | YEX |
ETC/USDT | $8.71 | $212,115 | 17:00:08 04/05/2026 |
| 142 |  Picol |
ETC/USDT | $8.72 | $206,201 | 17:00:12 04/05/2026 |
| 143 |  CoinEx |
ETC/USDT | $8.71 | $206,045 | 16:59:53 04/05/2026 |
| 144 | Pionex |
ETC/USDT | $8.71 | $193,883 | 16:57:15 04/05/2026 |
| 145 |  PointPay |
ETC/USDT | $8.72 | $191,318 | 16:57:07 04/05/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.71 | $188,403 | 16:57:07 04/05/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.72 | $182,065 | 16:54:08 04/05/2026 |
| 148 | BingX |
ETC/USDT | $8.71 | $173,303 | 16:57:07 04/05/2026 |
| 149 |  BigONE |
ETC/USDT | $8.71 | $173,115 | 16:54:07 04/05/2026 |
| 150 | NovaEx |
ETC/USD | $8.71 | $172,890 | 17:00:16 04/05/2026 |
| 151 |  Bitspay |
ETC/BTC | $8.69 | $171,224 | 17:00:10 04/05/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $8.71 | $170,439 | 17:00:20 04/05/2026 |
| 153 | Bitspay |
ETC/USDC | $8.72 | $169,784 | 17:00:10 04/05/2026 |
| 154 | MEXC |
ETC/USDT | $8.73 | $167,873 | 16:57:11 04/05/2026 |
| 155 | BloFin |
ETC/USDT | $8.71 | $167,040 | 16:57:16 04/05/2026 |
| 156 |  XXKK |
ETC/USDT | $8.71 | $161,653 | 17:00:07 04/05/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.72 | $140,742 | 16:57:12 04/05/2026 |
| 158 | Cofinex |
ETC/USD | $8.70 | $133,363 | 17:00:15 04/05/2026 |
| 159 | EasiCoin |
ETC/USDT | $8.73 | $131,745 | 17:00:11 04/05/2026 |
| 160 |  KoinBX |
ETC/INR | $8.88 | $129,887 | 17:00:11 04/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.71 | $127,502 | 16:57:08 04/05/2026 |
| 162 | Bitunix |
ETC/USDT | $8.71 | $125,780 | 16:57:07 04/05/2026 |
| 163 | BYDFi |
ETC/USDT | $8.72 | $123,625 | 16:57:11 04/05/2026 |
| 164 | Bibox |
ETC/BTC | $16.67 | $122,134 | 17:00:08 04/05/2026 |
| 165 |  LeveX |
ETC/USDT | $8.71 | $119,860 | 17:00:16 04/05/2026 |
| 166 | AEGET |
ETC/USDT | $8.71 | $109,417 | 17:00:16 04/05/2026 |
| 167 | CoinTR |
ETC/TRY | $8.67 | $108,305 | 16:57:07 04/05/2026 |
| 168 | MEXC |
ETC/USDC | $8.71 | $103,778 | 16:57:16 04/05/2026 |
| 169 | KoinBX |
ETC/USDT | $8.71 | $100,171 | 17:00:11 04/05/2026 |
| 170 | Bitrue |
ETC/USDC | $8.72 | $98,367.18 | 16:57:09 04/05/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.68 | $98,304.90 | 17:00:09 04/05/2026 |
| 172 |  AlphaX |
ETC/USDT | $8.71 | $95,680.19 | 17:00:17 04/05/2026 |
| 173 | KCEX |
ETC/USDT | $8.74 | $92,989.47 | 16:57:07 04/05/2026 |
| 174 | Koinbay |
ETC/USDT | $8.71 | $88,871.58 | 17:00:12 04/05/2026 |
| 175 | idax exchange |
ETC/USDT | $8.71 | $87,766.93 | 17:00:13 04/05/2026 |
| 176 | WHXEX |
ETC/USDT | $8.71 | $87,342.52 | 17:00:09 04/05/2026 |
| 177 | Bitspay |
ETC/ETH | $8.70 | $86,441.55 | 17:00:10 04/05/2026 |
| 178 | Bitget |
ETC/USDT | $8.72 | $79,170.94 | 16:54:11 04/05/2026 |
| 179 | Binance |
ETC/BTC | $8.71 | $79,139.42 | 16:56:54 04/05/2026 |
| 180 |  GroveX |
ETC/USDT | $8.71 | $77,532.32 | 16:54:08 04/05/2026 |
| 181 | WhiteBIT |
ETC/BTC | $8.71 | $74,415.05 | 16:54:08 04/05/2026 |
| 182 | DigiFinex |
ETC/USDT | $8.72 | $68,495.96 | 16:54:08 04/05/2026 |
| 183 | KTX |
ETC/USDT | $8.72 | $67,138.69 | 17:00:09 04/05/2026 |
| 184 | Bitspay |
ETC/USDT | $8.71 | $65,867.04 | 17:00:10 04/05/2026 |
| 185 | Bitrue |
ETC/USDT | $8.72 | $61,463.43 | 16:57:09 04/05/2026 |
| 186 |  Bitfinex |
ETC/USDT | $8.72 | $58,643.69 | 16:57:15 04/05/2026 |
| 187 | MEXC |
ETC/USDC | $8.71 | $58,555.80 | 16:51:07 04/05/2026 |
| 188 |  VOOX Exchange |
ETC/USDT | $8.72 | $55,188.71 | 16:57:18 04/05/2026 |
| 189 | Binance |
ETC/USDC | $8.72 | $52,887.90 | 16:56:54 04/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.71 | $52,402.82 | 17:00:10 04/05/2026 |
| 191 |  Bitcastle |
ETC/USDT | $8.70 | $51,749.45 | 17:00:11 04/05/2026 |
| 192 | Cofinex |
ETC/USDT | $8.72 | $50,692.37 | 17:00:08 04/05/2026 |
| 193 |  Coincall |
ETC/USD | $8.67 | $47,375.50 | 17:03:15 04/05/2026 |
| 194 |  Bitvavo |
ETC/EUR | $8.72 | $44,203.12 | 16:57:11 04/05/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.71 | $44,160.86 | 17:00:08 04/05/2026 |
| 196 | XT.COM |
ETC/BTC | $8.71 | $39,109.19 | 16:57:08 04/05/2026 |
| 197 | BitTap |
ETC/USDT | $8.72 | $37,598.12 | 17:00:19 04/05/2026 |
| 198 |  Deepcoin |
ETC/USDT | $8.71 | $37,290.04 | 16:57:15 04/05/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.71 | $34,735.72 | 17:00:16 04/05/2026 |
| 200 |  Coinone |
ETC/KRW | $8.74 | $34,515.18 | 16:57:13 04/05/2026 |
| 201 | HTX |
ETC/USDT | $8.70 | $33,227.66 | 16:59:54 04/05/2026 |
| 202 |  SWFT Trade |
ETC/USDT | $8.69 | $33,225.64 | 17:00:09 04/05/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.71 | $33,177.43 | 16:59:53 04/05/2026 |
| 204 |  dYdX v4 |
ETC/USD | $8.70 | $32,596.99 | 17:04:23 04/05/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $8.67 | $27,896.49 | 16:56:29 04/05/2026 |
| 206 | WhiteBIT |
ETC/TRY | $8.69 | $27,536.88 | 16:54:08 04/05/2026 |
| 207 |  Kraken |
ETC/USD | $8.71 | $24,659.12 | 16:59:54 04/05/2026 |
| 208 | Gate |
ETC/ETH | $8.73 | $22,870.07 | 16:56:54 04/05/2026 |
| 209 | Binance |
ETC/FDUSD | $8.69 | $20,231.40 | 16:56:54 04/05/2026 |
| 210 | LeveX |
ETC/USDT | $8.72 | $17,123.65 | 17:00:12 04/05/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.65 | $16,632.21 | 16:54:08 04/05/2026 |
| 212 |  XBO.com |
ETC/USDT | $8.70 | $15,427.64 | 17:00:08 04/05/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.67 | $14,963.26 | 16:54:08 04/05/2026 |
| 214 | Bitfinex |
ETC/USD | $8.67 | $14,950.96 | 16:59:24 04/05/2026 |
| 215 | XBO.com |
ETC/EUR | $8.73 | $14,757.36 | 17:00:08 04/05/2026 |
| 216 | XBO.com |
ETC/USD | $8.74 | $14,663.80 | 17:00:08 04/05/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $8.66 | $13,677.20 | 17:00:16 04/05/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.72 | $11,061.23 | 17:00:11 04/05/2026 |
| 219 |  Blynex |
ETC/USDT | $8.70 | $10,982.92 | 17:00:07 04/05/2026 |
| 220 | MEXC |
ETC/BTC | $8.71 | $10,724.50 | 16:57:11 04/05/2026 |
| 221 |  Kanga Exchange |
ETC/USDC | $8.72 | $9,537.54 | 17:00:11 04/05/2026 |
| 222 | WHXEX |
ETC/BTC | $8.70 | $9,130.27 | 17:00:09 04/05/2026 |
| 223 | Kanga Exchange |
ETC/PLN | $8.70 | $9,129.52 | 17:00:11 04/05/2026 |
| 224 |  Bitcoiva |
ETC/INR | $8.80 | $8,075.18 | 17:00:08 04/05/2026 |
| 225 |  VinDAX |
ETC/USDT | $8.70 | $7,827.89 | 17:00:09 04/05/2026 |
| 226 |  NexDAX |
ETC/USDT | $8.70 | $7,200.32 | 17:00:08 04/05/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $8.70 | $6,119.10 | 16:59:23 04/05/2026 |
| 228 |  Niza.io |
ETC/USD | $8.72 | $6,092.85 | 17:00:11 04/05/2026 |
| 229 | Bitfinex |
ETC/USDT | $8.71 | $5,938.74 | 16:59:24 04/05/2026 |
| 230 | Kanga Exchange |
ETC/USDT | $8.71 | $5,508.44 | 17:00:11 04/05/2026 |
| 231 |  Koinpark |
ETC/USDT | $8.71 | $5,208.68 | 17:00:07 04/05/2026 |
| 232 |  Binance TH |
ETC/USDT | $8.71 | $5,117.84 | 16:57:07 04/05/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $8.73 | $4,714.03 | 16:57:10 04/05/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $8.72 | $4,681.50 | 16:54:07 04/05/2026 |
| 235 | CoinEx |
ETC/BTC | $8.70 | $4,381.19 | 16:59:53 04/05/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $8.72 | $4,129.58 | 16:56:59 04/05/2026 |
| 237 |  TRIV |
ETC/IDR | $8.73 | $3,973.70 | 17:00:13 04/05/2026 |
| 238 | TRIV |
ETC/USDT | $8.71 | $3,973.69 | 17:00:13 04/05/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.69 | $3,743.13 | 16:57:10 04/05/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.70 | $3,697.75 | 16:54:08 04/05/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.71 | $3,576.20 | 17:00:16 04/05/2026 |
| 242 | Kraken |
ETC/EUR | $8.68 | $3,535.24 | 16:59:54 04/05/2026 |
| 243 |  Bit2Me |
ETC/EUR | $8.69 | $3,532.95 | 16:57:08 04/05/2026 |
| 244 | Binance |
ETC/TRY | $8.69 | $3,364.43 | 16:56:54 04/05/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.71 | $3,348.01 | 17:00:08 04/05/2026 |
| 246 | Bitrue |
ETC/BTC | $8.71 | $3,225.66 | 16:57:09 04/05/2026 |
| 247 | Bitfinex |
ETC/BTC | $8.63 | $3,223.05 | 16:59:24 04/05/2026 |
| 248 | CoinEx |
ETC/USDC | $8.71 | $2,950.36 | 16:59:53 04/05/2026 |
| 249 |  CoinDCX |
ETC/INR | $8.57 | $2,739.64 | 16:57:11 04/05/2026 |
| 250 |  Binance TR |
ETC/TRY | $8.69 | $2,357.52 | 16:57:14 04/05/2026 |
| 251 |  Binance.US |
ETC/USDT | $8.41 | $2,248.29 | 16:59:53 04/05/2026 |
| 252 |  Korbit |
ETC/KRW | $8.69 | $2,236.64 | 16:57:10 04/05/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $8.71 | $2,209.48 | 16:56:59 04/05/2026 |
| 254 | WhiteBIT |
ETC/EUR | $8.67 | $2,090.78 | 16:54:08 04/05/2026 |
| 255 | KoinBX |
ETC/BTC | $8.71 | $1,950.31 | 17:00:11 04/05/2026 |
| 256 |  Aster |
ETC/USDT | $8.64 | $1,874.90 | 16:54:15 04/05/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $8.70 | $1,610.40 | 11:58:51 04/05/2026 |
| 258 | KuCoin |
ETC/ETH | $8.72 | $1,180.65 | 16:56:53 04/05/2026 |
| 259 | KuCoin |
ETC/BTC | $8.69 | $1,179.97 | 16:56:53 04/05/2026 |
| 260 |  BTC Markets |
ETC/AUD | $8.62 | $1,164.25 | 16:48:10 04/05/2026 |
| 261 |  Indodax |
ETC/IDR | $8.68 | $1,151.12 | 17:02:53 04/05/2026 |
| 262 | Upbit |
ETC/USDT | $8.73 | $1,062.03 | 16:56:54 04/05/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.65 | $1,052.79 | 12:04:32 04/05/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $8.72 | $980.83 | 16:57:17 04/05/2026 |
| 265 | Niza.io |
ETC/EUR | $8.68 | $875.00 | 17:00:11 04/05/2026 |
| 266 |  Remitano |
ETC/USDT | $8.70 | $864.93 | 17:00:13 04/05/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $813.61 | 11:36:44 04/05/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.74 | $809.24 | 16:57:11 04/05/2026 |
| 269 | OKX |
ETC/USD | $8.73 | $784.46 | 16:56:53 04/05/2026 |
| 270 |  WOO X |
ETC/USDT | $8.71 | $753.20 | 17:00:16 04/05/2026 |
| 271 |  Flipster |
ETC/USDT | $8.71 | $743.54 | 17:00:16 04/05/2026 |
| 272 | KuCoin |
ETC/USDC | $8.68 | $674.67 | 16:56:53 04/05/2026 |
| 273 |  WazirX |
ETC/USDT | $8.64 | $572.69 | 17:00:09 04/05/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $8.82 | $395.73 | 17:00:08 04/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.73 | $393.36 | 09:56:40 04/05/2026 |
| 276 |  OKJ |
ETC/JPY | $8.57 | $361.69 | 17:00:12 04/05/2026 |
| 277 |  CEX.IO |
ETC/USDT | $8.73 | $299.84 | 16:54:08 04/05/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.71 | $295.32 | 16:57:08 04/05/2026 |
| 279 | Upbit |
ETC/BTC | $8.66 | $280.91 | 16:56:54 04/05/2026 |
| 280 |  ZebPay |
ETC/INR | $8.83 | $273.58 | 16:57:10 04/05/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/DOGE | $8.56 | $272.69 | 09:44:49 04/05/2026 |
| 282 |  5DAX |
ETC/USDT | $8.74 | $221.39 | 17:00:16 04/05/2026 |
| 283 | Deepcoin |
ETC/USDT | $8.71 | $209.71 | 16:57:11 04/05/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.66 | $168.51 | 13:27:16 04/05/2026 |
| 285 | Bitrue |
ETC/XRP | $8.71 | $162.83 | 16:57:09 04/05/2026 |
| 286 | CEX.IO |
ETC/USD | $8.74 | $144.93 | 16:54:08 04/05/2026 |
| 287 | WazirX |
ETC/INR | $8.83 | $117.95 | 17:00:09 04/05/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $94.89 | 16:59:53 04/05/2026 |
| 289 |  HitBTC |
ETC/USDT | $6.50 | $74.14 | 16:54:08 04/05/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.64 | $64.64 | 13:27:16 04/05/2026 |
| 291 |  NovaDAX |
ETC/BRL | $8.43 | $35.55 | 16:54:08 04/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.65 | $21.41 | 16:55:09 04/05/2026 |
| 293 | OKX |
ETC/EUR | $8.60 | $9.79 | 16:56:24 04/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.71 | $7.44 | 17:00:08 04/05/2026 |
| 295 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.65 | $6.01 | 13:45:10 04/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.41 | $5.07 | 17:00:10 04/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.66 | $0.6076 | 13:47:28 04/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.66 | $0.1166 | 17:00:10 04/05/2026 |
| 300 | Coinut |
ETC/LTC | $27.95 | $0.04192 | 17:00:10 04/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,877,554 với tỷ giá $8.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.