Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.73 | $443,135,122 | 23:03:10 21/01/2026 | |
| 2 | ETC/USDT | $11.73 | $75,210,444 | 22:54:15 21/01/2026 | |
| 3 | ETC/USDT | $11.68 | $68,990,026 | 22:48:18 21/01/2026 | |
| 4 | ETC/BTC | $11.68 | $61,043,535 | 22:54:20 21/01/2026 | |
| 5 | ETC/USDT | $11.74 | $53,505,806 | 23:00:17 21/01/2026 | |
| 6 | ETC/USDT | $11.74 | $40,975,485 | 23:00:15 21/01/2026 | |
| 7 | ETC/USDT | $11.74 | $40,439,325 | 23:00:15 21/01/2026 | |
| 8 | ETC/USDT | $11.73 | $37,820,177 | 22:54:16 21/01/2026 | |
| 9 | ETC/USDT | $11.75 | $37,471,751 | 22:57:15 21/01/2026 | |
| 10 | ETC/USDT | $26.60 | $34,509,941 | 22:57:15 21/01/2026 | |
| 11 | ETC/USDT | $11.75 | $29,160,522 | 22:57:15 21/01/2026 | |
| 12 | ETC/USDT | $11.71 | $26,437,843 | 22:57:16 21/01/2026 | |
| 13 | ETC/USDT | $11.74 | $23,106,198 | 23:00:16 21/01/2026 | |
| 14 | ETC/USDT | $11.68 | $22,689,121 | 22:48:12 21/01/2026 | |
| 15 | ETC/USDT | $11.73 | $22,489,150 | 22:54:25 21/01/2026 | |
| 16 | ETC/USDT | $11.71 | $21,433,579 | 22:55:53 21/01/2026 | |
| 17 | ETC/USDT | $11.74 | $19,956,116 | 22:57:15 21/01/2026 | |
| 18 | ETC/USDT | $11.74 | $18,910,295 | 23:00:17 21/01/2026 | |
| 19 | ETC/USDT | $11.75 | $17,249,223 | 23:00:15 21/01/2026 | |
| 20 | ETC/USDT | $11.75 | $16,622,963 | 22:57:16 21/01/2026 | |
| 21 | ETC/USDT | $11.74 | $14,514,780 | 22:57:17 21/01/2026 | |
| 22 | ETC/USDT | $11.72 | $14,238,587 | 22:51:16 21/01/2026 | |
| 23 | ETC/USDT | $11.74 | $14,223,217 | 23:00:16 21/01/2026 | |
| 24 | ETC/USDT | $11.75 | $12,621,997 | 22:57:15 21/01/2026 | |
| 25 | ETC/USDT | $11.75 | $12,599,714 | 22:57:17 21/01/2026 | |
| 26 | ETC/USDT | $11.74 | $12,418,485 | 22:57:15 21/01/2026 | |
| 27 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 28 | ETC/USDT | $11.75 | $10,609,658 | 22:57:25 21/01/2026 | |
| 29 | ETC/USDT | $11.74 | $10,393,755 | 23:00:15 21/01/2026 | |
| 30 | ETC/USDT | $11.76 | $9,712,304 | 22:57:15 21/01/2026 | |
| 31 | ETC/USDT | $11.69 | $9,478,223 | 22:54:20 21/01/2026 | |
| 32 | ETC/BTC | $12.09 | $7,995,383 | 22:57:09 21/01/2026 | |
| 33 | ETC/USDT | $11.73 | $6,621,467 | 22:54:16 21/01/2026 | |
| 34 | ETC/USDT | $11.74 | $6,620,132 | 22:57:16 21/01/2026 | |
| 35 | ETC/USDT | $11.74 | $6,472,940 | 23:00:16 21/01/2026 | |
| 36 | ETC/USDT | $11.73 | $6,366,971 | 22:57:15 21/01/2026 | |
| 37 | ETC/USDT | $11.74 | $6,296,096 | 23:00:17 21/01/2026 | |
| 38 | ETC/USDT | $11.75 | $6,282,451 | 23:00:12 21/01/2026 | |
| 39 | ETC/USDT | $11.74 | $6,068,201 | 23:00:16 21/01/2026 | |
| 40 | ETC/USD | $11.76 | $6,028,825 | 23:00:15 21/01/2026 | |
| 41 | ETC/USDT | $11.75 | $6,025,728 | 23:00:15 21/01/2026 | |
| 42 | ETC/USDT | $11.73 | $5,987,107 | 22:54:16 21/01/2026 | |
| 43 | ETC/USDT | $11.74 | $5,926,332 | 23:00:16 21/01/2026 | |
| 44 | ETC/USDT | $11.74 | $5,507,299 | 22:57:09 21/01/2026 | |
| 45 | ETC/USDT | $11.74 | $5,299,265 | 22:57:15 21/01/2026 | |
| 46 | ETC/USDT | $11.75 | $5,268,725 | 23:00:07 21/01/2026 | |
| 47 | ETC/USDT | $11.74 | $5,052,741 | 23:00:17 21/01/2026 | |
| 48 | ETC/USDT | $11.75 | $4,964,434 | 23:00:16 21/01/2026 | |
| 49 | ETC/USDT | $11.76 | $4,930,973 | 22:56:42 21/01/2026 | |
| 50 | ETC/USDT | $11.75 | $4,894,161 | 22:57:15 21/01/2026 | |
| 51 | ETC/USDT | $11.74 | $4,828,091 | 22:58:12 21/01/2026 | |
| 52 | ETC/USD | $11.73 | $4,767,552 | 23:03:16 21/01/2026 | |
| 53 | ETC/USDT | $11.74 | $4,412,624 | 22:57:17 21/01/2026 | |
| 54 | ETC/USDT | $11.74 | $4,194,889 | 23:00:07 21/01/2026 | |
| 55 | ETC/USDT | $11.74 | $4,034,060 | 22:57:15 21/01/2026 | |
| 56 | ETC/USDT | $11.75 | $3,890,933 | 22:57:16 21/01/2026 | |
| 57 | ETC/USDT | $11.74 | $3,587,332 | 23:00:15 21/01/2026 | |
| 58 | ETC/USDT | $11.73 | $3,576,964 | 22:54:15 21/01/2026 | |
| 59 | ETC/USDT | $11.75 | $3,545,054 | 22:57:16 21/01/2026 | |
| 60 | ETC/USDT | $11.78 | $3,536,513 | 22:57:09 21/01/2026 | |
| 61 | ETC/USDT | $11.74 | $3,456,190 | 23:00:16 21/01/2026 | |
| 62 | ETC/USDT | $11.74 | $3,210,239 | 23:00:15 21/01/2026 | |
| 63 | ETC/KRW | $11.91 | $3,109,905 | 22:56:23 21/01/2026 | |
| 64 | ETC/USDT | $11.74 | $3,012,703 | 23:00:17 21/01/2026 | |
| 65 | ETC/USDT | $11.74 | $3,010,166 | 23:00:07 21/01/2026 | |
| 66 | ETC/ETH | $11.67 | $2,978,554 | 22:54:20 21/01/2026 | |
| 67 | ETC/USDT | $11.73 | $2,962,864 | 22:54:07 21/01/2026 | |
| 68 | ETC/USDT | $11.75 | $2,871,065 | 22:59:53 21/01/2026 | |
| 69 | ETC/USDT | $11.74 | $2,858,537 | 22:56:24 21/01/2026 | |
| 70 | ETC/USDT | $11.76 | $2,857,807 | 23:00:11 21/01/2026 | |
| 71 | ETC/USDT | $11.72 | $2,800,452 | 23:03:30 21/01/2026 | |
| 72 | ETC/USDT | $11.75 | $2,701,725 | 22:57:07 21/01/2026 | |
| 73 | ETC/USDT | $11.74 | $2,669,177 | 22:54:07 21/01/2026 | |
| 74 | ETC/USDT | $11.74 | $2,558,232 | 22:57:15 21/01/2026 | |
| 75 | ETC/USDT | $11.76 | $2,505,841 | 22:57:08 21/01/2026 | |
| 76 | ETC/USDT | $11.74 | $2,441,420 | 22:54:07 21/01/2026 | |
| 77 | ETC/USDT | $11.74 | $2,438,414 | 22:57:16 21/01/2026 | |
| 78 | ETC/USDT | $11.75 | $2,424,401 | 22:57:15 21/01/2026 | |
| 79 | ETC/USDT | $16.66 | $2,406,371 | 23:00:11 21/01/2026 | |
| 80 | ETC/USDT | $11.76 | $2,312,862 | 22:57:08 21/01/2026 | |
| 81 | ETC/BTC | $11.74 | $2,250,339 | 23:00:24 21/01/2026 | |
| 82 | ETC/USDT | $11.73 | $2,221,104 | 22:54:09 21/01/2026 | |
| 83 | ETC/USDC | $11.74 | $2,212,756 | 23:00:24 21/01/2026 | |
| 84 | ETC/USDT | $11.74 | $2,212,512 | 23:00:15 21/01/2026 | |
| 85 | ETC/USDT | $11.74 | $2,208,546 | 23:00:15 21/01/2026 | |
| 86 | ETC/USDT | $11.75 | $2,180,695 | 22:56:24 21/01/2026 | |
| 87 | ETC/USDT | $11.74 | $2,160,788 | 23:00:17 21/01/2026 | |
| 88 | ETC/USDT | $11.73 | $2,146,788 | 22:54:16 21/01/2026 | |
| 89 | ETC/USD | $11.75 | $2,060,814 | 22:57:25 21/01/2026 | |
| 90 | ETC/USDT | $11.75 | $2,054,084 | 22:57:16 21/01/2026 | |
| 91 | ETC/USDT | $11.75 | $1,984,267 | 22:57:19 21/01/2026 | |
| 92 | ETC/USDT | $11.76 | $1,972,382 | 22:57:07 21/01/2026 | |
| 93 | ETC/USDT | $11.74 | $1,807,939 | 22:57:07 21/01/2026 | |
| 94 | ETC/USDT | $11.72 | $1,799,389 | 22:51:16 21/01/2026 | |
| 95 | ETC/USDT | $11.74 | $1,772,550 | 22:54:18 21/01/2026 | |
| 96 | ETC/USDT | $11.75 | $1,757,537 | 23:00:08 21/01/2026 | |
| 97 | ETC/USDT | $11.75 | $1,618,716 | 22:57:08 21/01/2026 | |
| 98 | ETC/USDT | $11.75 | $1,576,889 | 23:00:19 21/01/2026 | |
| 99 | ETC/USDT | $11.74 | $1,549,562 | 23:00:16 21/01/2026 | |
| 100 | ETC/USDT | $11.76 | $1,511,728 | 22:57:11 21/01/2026 | |
| 101 | ETC/USDT | $11.73 | $1,498,091 | 22:54:18 21/01/2026 | |
| 102 | ETC/USDT | $11.74 | $1,461,806 | 23:00:16 21/01/2026 | |
| 103 | ETC/USDT | $11.74 | $1,459,345 | 22:57:07 21/01/2026 | |
| 104 | ETC/USDT | $11.74 | $1,408,578 | 23:00:08 21/01/2026 | |
| 105 | ETC/USDT | $11.73 | $1,397,255 | 22:54:15 21/01/2026 | |
| 106 | ETC/USDT | $11.74 | $1,383,032 | 22:54:08 21/01/2026 | |
| 107 | ETC/USDT | $11.76 | $1,308,309 | 23:00:07 21/01/2026 | |
| 108 | ETC/USDT | $11.75 | $1,295,854 | 22:57:18 21/01/2026 | |
| 109 | ETC/USDT | $11.77 | $1,158,112 | 22:57:07 21/01/2026 | |
| 110 | ETC/USDT | $11.74 | $1,083,134 | 22:57:08 21/01/2026 | |
| 111 | ETC/USDT | $11.75 | $1,075,315 | 22:57:11 21/01/2026 | |
| 112 | ETC/USDT | $11.74 | $1,055,528 | 23:00:24 21/01/2026 | |
| 113 | ETC/USDT | $11.77 | $916,729 | 22:57:09 21/01/2026 | |
| 114 | ETC/USDT | $11.76 | $915,408 | 22:57:10 21/01/2026 | |
| 115 | ETC/USDT | $11.76 | $879,154 | 22:57:08 21/01/2026 | |
| 116 | ETC/KRW | $11.90 | $831,548 | 22:59:53 21/01/2026 | |
| 117 | ETC/USDT | $11.75 | $829,268 | 23:00:07 21/01/2026 | |
| 118 | ETC/USDT | $11.75 | $828,118 | 23:00:11 21/01/2026 | |
| 119 | ETC/USDT | $11.75 | $822,536 | 22:57:15 21/01/2026 | |
| 120 | ETC/USD | $12.72 | $794,489 | 22:54:10 21/01/2026 | |
| 121 | ETC/USDT | $11.75 | $753,067 | 22:57:07 21/01/2026 | |
| 122 | ETC/BTC | $11.76 | $716,758 | 23:00:07 21/01/2026 | |
| 123 | ETC/USDT | $11.74 | $707,431 | 22:57:16 21/01/2026 | |
| 124 | ETC/USDT | $11.74 | $707,431 | 22:57:15 21/01/2026 | |
| 125 | ETC/USD | $11.73 | $696,004 | 23:03:15 21/01/2026 | |
| 126 | ETC/USD | $11.73 | $666,094 | 22:54:16 21/01/2026 | |
| 127 | ETC/USDT | $11.75 | $607,836 | 22:57:07 21/01/2026 | |
| 128 | ETC/ETH | $16.65 | $606,638 | 23:00:11 21/01/2026 | |
| 129 | ETC/USDT | $11.76 | $591,151 | 23:00:10 21/01/2026 | |
| 130 | ETC/USDC | $11.75 | $572,765 | 22:54:10 21/01/2026 | |
| 131 | ETC/USDC | $11.76 | $571,810 | 23:00:07 21/01/2026 | |
| 132 | ETC/USDT | $11.80 | $567,981 | 22:57:07 21/01/2026 | |
| 133 | ETC/USDT | $11.76 | $561,892 | 22:57:08 21/01/2026 | |
| 134 | ETC/BTC | $11.74 | $546,800 | 22:57:07 21/01/2026 | |
| 135 | ETC/USDT | $11.73 | $529,639 | 22:51:11 21/01/2026 | |
| 136 | ETC/USDT | $11.74 | $517,580 | 22:54:08 21/01/2026 | |
| 137 | ETC/USDT | $11.74 | $494,354 | 23:00:16 21/01/2026 | |
| 138 | ETC/USDT | $11.73 | $493,860 | 22:57:08 21/01/2026 | |
| 139 | ETC/ETH | $11.73 | $491,582 | 23:00:24 21/01/2026 | |
| 140 | ETC/USD | $11.76 | $489,980 | 22:56:29 21/01/2026 | |
| 141 | ETC/INR | $12.13 | $486,193 | 23:00:12 21/01/2026 | |
| 142 | ETC/USDT | $11.75 | $483,823 | 22:57:07 21/01/2026 | |
| 143 | ETC/USDT | $11.76 | $481,798 | 22:57:11 21/01/2026 | |
| 144 | ETC/USDT | $11.75 | $475,922 | 23:00:07 21/01/2026 | |
| 145 | ETC/USDT | $11.73 | $465,426 | 22:57:07 21/01/2026 | |
| 146 | ETC/USDT | $11.76 | $416,358 | 23:00:07 21/01/2026 | |
| 147 | ETC/USDT | $11.74 | $415,385 | 22:54:10 21/01/2026 | |
| 148 | ETC/USDC | $11.74 | $414,697 | 22:57:07 21/01/2026 | |
| 149 | ETC/USDT | $11.76 | $413,843 | 23:00:11 21/01/2026 | |
| 150 | ETC/USDT | $11.76 | $401,427 | 23:00:10 21/01/2026 | |
| 151 | ETC/USDT | $11.73 | $386,288 | 23:00:17 21/01/2026 | |
| 152 | ETC/USDT | $11.76 | $374,667 | 22:57:09 21/01/2026 | |
| 153 | ETC/USD | $11.75 | $367,927 | 22:57:15 21/01/2026 | |
| 154 | ETC/USD | $11.72 | $353,918 | 22:55:53 21/01/2026 | |
| 155 | ETC/USDT | $11.74 | $336,947 | 22:55:23 21/01/2026 | |
| 156 | ETC/USDT | $11.75 | $330,404 | 23:00:09 21/01/2026 | |
| 157 | ETC/TRY | $11.72 | $295,323 | 22:57:07 21/01/2026 | |
| 158 | ETC/USDT | $11.74 | $275,324 | 23:00:16 21/01/2026 | |
| 159 | ETC/USDT | $11.76 | $273,390 | 22:57:07 21/01/2026 | |
| 160 | ETC/USDT | $11.77 | $273,075 | 22:57:07 21/01/2026 | |
| 161 | ETC/USDT | $11.74 | $262,495 | 22:57:16 21/01/2026 | |
| 162 | ETC/USDT | $11.76 | $256,700 | 22:57:15 21/01/2026 | |
| 163 | ETC/USDT | $11.75 | $247,633 | 23:00:09 21/01/2026 | |
| 164 | ETC/USDT | $11.76 | $246,844 | 23:00:12 21/01/2026 | |
| 165 | ETC/USDT | $11.76 | $245,242 | 23:00:13 21/01/2026 | |
| 166 | ETC/BTC | $11.78 | $238,123 | 22:57:07 21/01/2026 | |
| 167 | ETC/USD | $11.75 | $224,368 | 23:00:16 21/01/2026 | |
| 168 | ETC/USDT | $11.72 | $221,540 | 22:54:07 21/01/2026 | |
| 169 | ETC/USDT | $11.75 | $217,425 | 22:57:08 21/01/2026 | |
| 170 | ETC/USDT | $11.75 | $216,503 | 22:57:16 21/01/2026 | |
| 171 | ETC/USDT | $11.72 | $209,888 | 22:54:15 21/01/2026 | |
| 172 | ETC/USDT | $11.75 | $207,638 | 22:59:53 21/01/2026 | |
| 173 | ETC/USDT | $11.75 | $207,476 | 23:00:09 21/01/2026 | |
| 174 | ETC/USDT | $11.74 | $199,217 | 23:00:15 21/01/2026 | |
| 175 | ETC/USDT | $11.76 | $193,449 | 22:57:08 21/01/2026 | |
| 176 | ETC/USDT | $11.75 | $193,124 | 23:00:08 21/01/2026 | |
| 177 | ETC/USDT | $11.75 | $191,008 | 23:00:08 21/01/2026 | |
| 178 | ETC/USD | $11.74 | $177,810 | 22:59:25 21/01/2026 | |
| 179 | ETC/USD | $11.74 | $162,075 | 23:00:15 21/01/2026 | |
| 180 | ETC/BTC | $11.73 | $146,518 | 22:56:54 21/01/2026 | |
| 181 | ETC/USDC | $11.75 | $145,902 | 22:56:42 21/01/2026 | |
| 182 | ETC/USDT | $11.75 | $145,545 | 22:57:15 21/01/2026 | |
| 183 | ETC/USDT | $11.71 | $140,919 | 23:00:08 21/01/2026 | |
| 184 | ETC/USDC | $11.76 | $137,122 | 22:57:07 21/01/2026 | |
| 185 | ETC/EUR | $11.71 | $133,515 | 22:57:07 21/01/2026 | |
| 186 | ETC/USDT | $11.75 | $124,449 | 22:57:10 21/01/2026 | |
| 187 | ETC/USDT | $11.74 | $124,298 | 23:00:22 21/01/2026 | |
| 188 | ETC/USDC | $11.71 | $123,779 | 23:00:15 21/01/2026 | |
| 189 | ETC/USDT | $11.75 | $123,338 | 22:57:15 21/01/2026 | |
| 190 | ETC/BTC | $16.66 | $122,077 | 23:00:11 21/01/2026 | |
| 191 | ETC/USDT | $11.71 | $116,195 | 22:57:07 21/01/2026 | |
| 192 | ETC/USDT | $11.74 | $115,711 | 22:57:08 21/01/2026 | |
| 193 | ETC/USDT | $11.73 | $115,706 | 23:00:11 21/01/2026 | |
| 194 | ETC/USDT | $11.74 | $115,700 | 22:59:25 21/01/2026 | |
| 195 | ETC/USDT | $11.75 | $114,852 | 23:00:12 21/01/2026 | |
| 196 | ETC/USDT | $11.74 | $112,419 | 22:57:16 21/01/2026 | |
| 197 | ETC/USDC | $11.73 | $105,446 | 22:57:16 21/01/2026 | |
| 198 | ETC/USDT | $11.73 | $96,562.67 | 23:00:16 21/01/2026 | |
| 199 | ETC/USDT | $11.76 | $84,741.39 | 22:57:07 21/01/2026 | |
| 200 | ETC/USD | $11.74 | $79,840.40 | 23:03:15 21/01/2026 | |
| 201 | ETC/USDT | $11.75 | $78,705.88 | 23:00:09 21/01/2026 | |
| 202 | ETC/USDT | $11.75 | $73,253.06 | 23:00:08 21/01/2026 | |
| 203 | ETC/BTC | $11.74 | $72,362.73 | 22:57:08 21/01/2026 | |
| 204 | ETC/USDT | $11.68 | $67,614.09 | 22:54:09 21/01/2026 | |
| 205 | ETC/USDT | $11.76 | $67,590.36 | 22:57:07 21/01/2026 | |
| 206 | ETC/FDUSD | $11.74 | $61,194.02 | 22:56:42 21/01/2026 | |
| 207 | ETC/USDT | $11.76 | $60,084.26 | 22:57:10 21/01/2026 | |
| 208 | ETC/USDC | $11.76 | $56,011.38 | 22:54:14 21/01/2026 | |
| 209 | ETC/USDT | $11.75 | $51,931.34 | 23:00:07 21/01/2026 | |
| 210 | ETC/USDT | $11.76 | $50,459.22 | 23:00:09 21/01/2026 | |
| 211 | ETC/VNDC | $11.76 | $50,114.49 | 22:57:16 21/01/2026 | |
| 212 | ETC/USDT | $11.74 | $47,645.00 | 22:54:50 21/01/2026 | |
| 213 | ETC/TRY | $11.72 | $46,733.30 | 22:56:42 21/01/2026 | |
| 214 | ETC/USDT | $11.75 | $46,496.13 | 23:00:09 21/01/2026 | |
| 215 | ETC/EUR | $11.74 | $44,907.58 | 22:57:08 21/01/2026 | |
| 216 | ETC/USD | $11.74 | $44,249.26 | 23:00:09 21/01/2026 | |
| 217 | ETC/USDT | $11.76 | $41,234.11 | 23:00:10 21/01/2026 | |
| 218 | ETC/USDT | $11.75 | $40,698.59 | 22:54:10 21/01/2026 | |
| 219 | ETC/KRW | $11.94 | $39,620.21 | 22:57:08 21/01/2026 | |
| 220 | ETC/BTC | $11.71 | $34,579.33 | 22:54:10 21/01/2026 | |
| 221 | ETC/USDT | $11.74 | $34,468.43 | 23:00:07 21/01/2026 | |
| 222 | ETC/EUR | $11.73 | $33,280.44 | 22:56:59 21/01/2026 | |
| 223 | ETC/USDC | $11.73 | $30,271.34 | 23:00:16 21/01/2026 | |
| 224 | ETC/EUR | $11.73 | $29,456.93 | 22:59:55 21/01/2026 | |
| 225 | ETC/EUR | $11.73 | $28,726.39 | 22:57:07 21/01/2026 | |
| 226 | ETC/ETH | $11.80 | $28,231.20 | 22:57:08 21/01/2026 | |
| 227 | ETC/TRY | $11.74 | $27,908.93 | 22:59:23 21/01/2026 | |
| 228 | ETC/BTC | $11.75 | $25,382.70 | 22:59:53 21/01/2026 | |
| 229 | ETC/TRY | $11.72 | $25,034.06 | 22:57:10 21/01/2026 | |
| 230 | ETC/BTC | $11.74 | $21,018.87 | 22:57:07 21/01/2026 | |
| 231 | ETC/USD | $11.71 | $20,763.98 | 23:00:09 21/01/2026 | |
| 232 | ETC/ETH | $11.71 | $20,761.73 | 22:56:42 21/01/2026 | |
| 233 | ETC/EUR | $11.78 | $20,578.59 | 23:00:09 21/01/2026 | |
| 234 | ETC/USDT | $11.75 | $20,567.67 | 23:00:09 21/01/2026 | |
| 235 | ETC/BTC | $11.74 | $19,662.35 | 22:57:08 21/01/2026 | |
| 236 | ETC/USDT | $15.27 | $18,179.81 | 22:57:11 21/01/2026 | |
| 237 | ETC/USD | $11.73 | $17,976.99 | 22:59:53 21/01/2026 | |
| 238 | ETC/USDT | $11.75 | $17,202.18 | 23:00:09 21/01/2026 | |
| 239 | ETC/USDT | $11.76 | $17,061.36 | 23:00:07 21/01/2026 | |
| 240 | ETC/USDT | $11.73 | $15,761.42 | 23:00:10 21/01/2026 | |
| 241 | ETC/USD | $11.75 | $15,470.76 | 23:00:14 21/01/2026 | |
| 242 | ETC/ETH | $11.74 | $14,400.88 | 22:56:24 21/01/2026 | |
| 243 | ETC/USD | $11.74 | $14,222.64 | 22:54:10 21/01/2026 | |
| 244 | ETC/PLN | $11.65 | $11,805.18 | 22:54:09 21/01/2026 | |
| 245 | ETC/USDC | $11.75 | $10,840.34 | 22:59:53 21/01/2026 | |
| 246 | ETC/USDC | $11.66 | $10,234.06 | 22:54:09 21/01/2026 | |
| 247 | ETC/USDT | $11.75 | $9,385.72 | 22:57:15 21/01/2026 | |
| 248 | ETC/UAH | $11.62 | $8,691.62 | 22:57:07 21/01/2026 | |
| 249 | ETC/BTC | $11.73 | $7,870.59 | 22:56:29 21/01/2026 | |
| 250 | ETC/KRW | $11.73 | $7,436.97 | 22:57:09 21/01/2026 | |
| 251 | ETC/EUR | $11.73 | $7,311.03 | 23:00:09 21/01/2026 | |
| 252 | ETC/ETH | $11.78 | $6,865.00 | 22:57:07 21/01/2026 | |
| 253 | ETC/BTC | $11.71 | $6,437.66 | 22:57:10 21/01/2026 | |
| 254 | ETC/USDT | $11.74 | $6,262.44 | 22:54:10 21/01/2026 | |
| 255 | ETC/ETH | $11.75 | $5,962.10 | 22:55:23 21/01/2026 | |
| 256 | ETC/BTC | $11.72 | $5,518.86 | 22:59:53 21/01/2026 | |
| 257 | ETC/USDT | $11.71 | $5,158.72 | 22:59:53 21/01/2026 | |
| 258 | ETC/USDT | $11.74 | $4,891.79 | 23:00:16 21/01/2026 | |
| 259 | ETC/USD | $11.68 | $4,881.56 | 23:04:35 21/01/2026 | |
| 260 | ETC/XBT | $11.82 | $4,704.02 | 22:59:55 21/01/2026 | |
| 261 | ETC/GBP | $11.50 | $4,635.54 | 22:56:29 21/01/2026 | |
| 262 | ETC/IDR | $11.64 | $4,555.34 | 23:00:18 21/01/2026 | |
| 263 | ETC/USDT | $11.60 | $4,555.32 | 23:00:18 21/01/2026 | |
| 264 | ETC/INR | $12.02 | $4,087.61 | 22:57:12 21/01/2026 | |
| 265 | ETC/BTC | $11.73 | $3,615.19 | 22:54:07 21/01/2026 | |
| 266 | ETC/USDC | $11.73 | $3,245.55 | 22:55:23 21/01/2026 | |
| 267 | ETC/USDT | $11.60 | $3,187.74 | 22:59:53 21/01/2026 | |
| 268 | ETC/ETH | $11.71 | $2,519.07 | 22:59:25 21/01/2026 | |
| 269 | ETC/BTC | $11.74 | $2,490.86 | 22:55:23 21/01/2026 | |
| 270 | ETC/USDC | $11.74 | $2,375.59 | 22:57:08 21/01/2026 | |
| 271 | ETC/AUD | $11.48 | $2,181.46 | 22:54:41 21/01/2026 | |
| 272 | ETC/USDT | $11.76 | $1,825.57 | 22:57:13 21/01/2026 | |
| 273 | ETC/USDT | $11.73 | $1,671.01 | 23:00:11 21/01/2026 | |
| 274 | ETC/USDT | $11.53 | $1,618.30 | 23:00:09 21/01/2026 | |
| 275 | ETC/INR | $11.32 | $1,605.84 | 23:00:09 21/01/2026 | |
| 276 | ETC/INR | $12.02 | $1,558.69 | 23:00:10 21/01/2026 | |
| 277 | ETC/USD | $11.76 | $1,552.54 | 23:00:15 21/01/2026 | |
| 278 | ETC/IDR | $12.36 | $1,353.54 | 22:59:54 21/01/2026 | |
| 279 | ETC/USDT | $11.67 | $1,353.40 | 22:59:53 21/01/2026 | |
| 280 | ETC/USDT | $11.58 | $1,333.66 | 22:56:54 21/01/2026 | |
| 281 | ETC/USDT | $11.75 | $1,212.38 | 22:57:12 21/01/2026 | |
| 282 | ETC/WBNB | $11.74 | $1,164.59 | 22:36:39 21/01/2026 | |
| 283 | ETC/UNI | $11.75 | $731.60 | 22:15:26 21/01/2026 | |
| 284 | ETC/BTC | $11.78 | $708.27 | 22:56:54 21/01/2026 | |
| 285 | ETC/USDC | $11.69 | $607.80 | 23:00:11 21/01/2026 | |
| 286 | ETC/ETH | $11.70 | $546.78 | 23:00:12 21/01/2026 | |
| 287 | ETC/XRP | $11.77 | $401.44 | 22:57:07 21/01/2026 | |
| 288 | ETC/VNDC | $11.79 | $355.57 | 22:57:13 21/01/2026 | |
| 289 | ETC/USDT | $11.80 | $308.86 | 23:00:13 21/01/2026 | |
| 290 | ETC/USDT | $11.64 | $308.22 | 22:57:16 21/01/2026 | |
| 291 | ETC/USDT | $11.57 | $223.91 | 22:54:10 21/01/2026 | |
| 292 | ETC/DOGE | $12.06 | $214.41 | 20:06:14 21/01/2026 | |
| 293 | ETC/USD | $11.49 | $195.16 | 22:54:41 21/01/2026 | |
| 294 | ETC/BTC | $11.64 | $169.08 | 22:59:24 21/01/2026 | |
| 295 | ETC/BUSD | $11.80 | $159.13 | 22:17:13 21/01/2026 | |
| 296 | ETC/USD | $11.69 | $145.54 | 22:56:24 21/01/2026 | |
| 297 | ETC/USDT | $11.76 | $134.02 | 22:57:08 21/01/2026 | |
| 298 | ETC/USDT | $11.75 | $106.72 | 22:57:07 21/01/2026 | |
| 299 | ETC/USD | $11.70 | $64.67 | 22:48:17 21/01/2026 | |
| 300 | ETC/AUD | $11.61 | $56.57 | 23:00:14 21/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:10 21/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,135,122 với tỷ giá $11.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.