Ethereum Classic ETC
Xếp hạng #54
20:14:00 22/08/2026
Giá Ethereum Classic (ETC)
$7.92 7.26%
0.0001026 BTC
205,143 VND
Thấp: $7.30
Cao: $9.04
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $7.97 | $453,071,247 | 20:00:15 22/08/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.97 | $447,565,681 | 20:00:16 22/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.97 | $234,268,835 | 20:00:15 22/08/2026 |
| 4 |  Binance |
ETC/USDT | $7.97 | $148,992,122 | 19:54:17 22/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.96 | $130,470,921 | 20:00:15 22/08/2026 |
| 6 |  CoinUp.io |
ETC/USDT | $7.97 | $116,445,159 | 19:57:17 22/08/2026 |
| 7 |  OrangeX |
ETC/USDT | $7.96 | $104,038,152 | 19:51:23 22/08/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $7.97 | $93,609,885 | 19:51:15 22/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.97 | $67,969,557 | 19:57:15 22/08/2026 |
| 10 |  LBank |
ETC/USDT | $7.97 | $67,213,438 | 19:57:16 22/08/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.97 | $58,230,214 | 19:57:09 22/08/2026 |
| 12 |  Echobit |
ETC/USDT | $7.97 | $57,355,420 | 19:57:15 22/08/2026 |
| 13 |  FameEX |
ETC/USDT | $7.97 | $56,091,507 | 19:57:18 22/08/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $7.97 | $49,909,143 | 20:00:17 22/08/2026 |
| 15 |  Hibt |
ETC/USDT | $7.97 | $48,949,327 | 19:51:18 22/08/2026 |
| 16 |  BVOX |
ETC/USDT | $7.97 | $48,529,716 | 19:57:15 22/08/2026 |
| 17 |  Ourbit |
ETC/USDT | $7.97 | $47,996,132 | 19:57:17 22/08/2026 |
| 18 |  Deepcoin |
ETC/USDT | $7.97 | $47,143,184 | 19:57:15 22/08/2026 |
| 19 |  WEEX |
ETC/USDT | $7.97 | $42,823,934 | 19:57:17 22/08/2026 |
| 20 |  BTCC |
ETC/USDT | $7.97 | $40,512,797 | 19:57:16 22/08/2026 |
| 21 |  DigiFinex |
ETC/USDT | $7.97 | $39,509,749 | 20:00:16 22/08/2026 |
| 22 |  Batonex |
ETC/USDT | $7.97 | $38,591,429 | 20:00:16 22/08/2026 |
| 23 |  XT.COM |
ETC/USDT | $7.97 | $37,201,641 | 19:57:41 22/08/2026 |
| 24 |  IBIT Global |
ETC/USDT | $7.96 | $37,180,324 | 20:00:17 22/08/2026 |
| 25 |  BTSE |
ETC/USDT | $7.98 | $32,424,983 | 19:57:15 22/08/2026 |
| 26 | CoinUp.io |
ETC/USDT | $7.97 | $32,344,067 | 19:57:08 22/08/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $7.97 | $31,745,773 | 20:00:15 22/08/2026 |
| 28 |  BITmarkets |
ETC/USDT | $7.97 | $31,742,490 | 20:00:15 22/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.97 | $29,892,144 | 19:57:17 22/08/2026 |
| 30 |  Bybit |
ETC/USDT | $7.96 | $26,550,629 | 19:54:16 22/08/2026 |
| 31 |  Websea |
ETC/USDT | $7.97 | $25,554,521 | 19:57:17 22/08/2026 |
| 32 |  Blockfinex |
ETC/USDT | $7.97 | $24,600,971 | 20:00:16 22/08/2026 |
| 33 |  idax exchange |
ETC/USDT | $7.97 | $24,600,258 | 20:00:17 22/08/2026 |
| 34 |  WHXEX |
ETC/USDT | $7.97 | $24,599,978 | 20:00:16 22/08/2026 |
| 35 |  Koinbay |
ETC/USDT | $7.97 | $23,743,734 | 19:45:15 22/08/2026 |
| 36 |  CrypFine |
ETC/USDT | $7.97 | $19,353,412 | 19:54:21 22/08/2026 |
| 37 |  UZX |
ETC/USDT | $7.96 | $19,319,906 | 19:57:15 22/08/2026 |
| 38 |  YEX |
ETC/USDT | $7.97 | $19,012,886 | 19:57:16 22/08/2026 |
| 39 |  Cofinex |
ETC/USDT | $7.96 | $18,917,931 | 20:00:17 22/08/2026 |
| 40 |  Bitget |
ETC/USDT | $7.96 | $18,914,728 | 19:54:15 22/08/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.97 | $18,540,371 | 19:57:20 22/08/2026 |
| 42 |  Toobit |
ETC/USDT | $7.97 | $18,259,583 | 19:57:18 22/08/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.96 | $18,000,257 | 20:00:07 22/08/2026 |
| 44 |  MEXC |
ETC/USDT | $7.97 | $17,030,463 | 19:57:16 22/08/2026 |
| 45 | Binance |
ETC/USDT | $7.97 | $16,884,702 | 19:56:54 22/08/2026 |
| 46 |  Upbit |
ETC/KRW | $7.88 | $15,715,817 | 19:56:23 22/08/2026 |
| 47 |  BitDelta |
ETC/USDT | $7.96 | $13,556,833 | 20:00:07 22/08/2026 |
| 48 | Aivora Exchange |
ETC/USDT | $7.96 | $11,350,914 | 20:00:13 22/08/2026 |
| 49 |  CoinP |
ETC/USDT | $7.95 | $10,984,979 | 20:00:15 22/08/2026 |
| 50 |  Gate |
ETC/USDT | $7.96 | $10,927,260 | 19:54:20 22/08/2026 |
| 51 |  SuperEx |
ETC/USDT | $7.93 | $10,589,938 | 20:00:11 22/08/2026 |
| 52 |  BitGW Exchange |
ETC/USDT | $7.97 | $9,537,250 | 19:57:10 22/08/2026 |
| 53 |  Gems Trade |
ETC/USDT | $7.97 | $9,394,029 | 20:00:15 22/08/2026 |
| 54 |  OKX |
ETC/USDT | $7.97 | $9,378,166 | 19:56:53 22/08/2026 |
| 55 | IndoEx |
ETC/USDT | $7.97 | $9,116,544 | 19:57:09 22/08/2026 |
| 56 |  KCEX |
ETC/USDT | $7.97 | $8,625,325 | 19:57:15 22/08/2026 |
| 57 | BTCC |
ETC/USDT | $7.97 | $8,442,484 | 19:57:08 22/08/2026 |
| 58 |  4E |
ETC/USDT | $7.97 | $8,358,139 | 20:00:13 22/08/2026 |
| 59 |  Bitbase |
ETC/USDT | $7.97 | $8,313,792 | 19:51:17 22/08/2026 |
| 60 |  BitMart |
ETC/USDT | $7.96 | $8,176,256 | 20:00:16 22/08/2026 |
| 61 |  Zoomex |
ETC/USDT | $7.97 | $7,960,220 | 19:57:15 22/08/2026 |
| 62 |  CEEX exchange |
ETC/USDT | $7.96 | $7,885,260 | 20:00:10 22/08/2026 |
| 63 |  Bithumb |
ETC/KRW | $7.88 | $7,882,609 | 19:59:53 22/08/2026 |
| 64 |  Coinbase Exchange |
ETC/USD | $7.97 | $7,858,993 | 19:57:00 22/08/2026 |
| 65 |  Bitunix |
ETC/USDT | $7.98 | $7,347,996 | 19:45:17 22/08/2026 |
| 66 |  Bitbaby |
ETC/USDT | $7.96 | $7,112,423 | 20:00:16 22/08/2026 |
| 67 | CoinW |
ETC/USDT | $7.97 | $6,747,697 | 19:54:12 22/08/2026 |
| 68 |  BlockFin |
ETC/USDT | $7.98 | $6,269,450 | 20:00:07 22/08/2026 |
| 69 |  WOO X Pro |
ETC/USDT | $7.97 | $6,104,552 | 20:00:16 22/08/2026 |
| 70 | 4E |
ETC/USDT | $7.97 | $5,981,060 | 19:57:15 22/08/2026 |
| 71 |  YoBit |
ETC/BTC | $8.17 | $5,782,845 | 20:00:08 22/08/2026 |
| 72 | Toobit |
ETC/USDT | $7.98 | $5,426,223 | 19:57:11 22/08/2026 |
| 73 |  KuCoin |
ETC/USDT | $7.96 | $5,331,344 | 19:54:19 22/08/2026 |
| 74 |  Azbit |
ETC/USDT | $7.97 | $5,307,642 | 19:57:07 22/08/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.97 | $5,142,118 | 20:00:15 22/08/2026 |
| 76 |  OneEx |
ETC/USDT | $7.97 | $4,901,827 | 20:00:16 22/08/2026 |
| 77 | XT.COM |
ETC/USDT | $7.97 | $4,724,522 | 19:57:13 22/08/2026 |
| 78 |  BitTap |
ETC/USDT | $7.97 | $4,535,197 | 20:00:18 22/08/2026 |
| 79 |  BingX |
ETC/USDT | $7.97 | $4,436,868 | 19:57:17 22/08/2026 |
| 80 | CoinP |
ETC/USDT | $7.97 | $4,370,731 | 20:00:11 22/08/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.97 | $4,245,412 | 19:57:16 22/08/2026 |
| 82 |  Poloniex |
ETC/USDT | $7.96 | $4,214,979 | 19:59:23 22/08/2026 |
| 83 | BlockFin |
ETC/USDT | $7.97 | $4,208,583 | 20:00:15 22/08/2026 |
| 84 | UZX |
ETC/USDT | $7.97 | $3,948,923 | 19:57:11 22/08/2026 |
| 85 | YUBIT |
ETC/USDT | $7.96 | $3,894,237 | 19:57:12 22/08/2026 |
| 86 | Gate |
ETC/USDT | $7.97 | $3,821,128 | 19:56:24 22/08/2026 |
| 87 | Hibt |
ETC/USDT | $7.97 | $3,758,448 | 19:51:08 22/08/2026 |
| 88 |  BloFin |
ETC/USDT | $7.95 | $3,737,340 | 19:39:10 22/08/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.97 | $3,619,565 | 19:57:17 22/08/2026 |
| 90 |  HTX |
ETC/USDT | $7.96 | $3,534,674 | 19:59:54 22/08/2026 |
| 91 |  CRMClick |
ETC/USDT | $7.96 | $3,532,887 | 20:00:11 22/08/2026 |
| 92 |  Phemex |
ETC/USDT | $7.97 | $3,445,466 | 19:57:16 22/08/2026 |
| 93 |  Bitspay |
ETC/BTC | $8.04 | $3,370,587 | 20:00:10 22/08/2026 |
| 94 | CrypFine |
ETC/USDT | $7.97 | $3,260,521 | 19:57:11 22/08/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.97 | $3,153,197 | 19:57:18 22/08/2026 |
| 96 | Bitspay |
ETC/USDC | $7.98 | $3,017,500 | 20:00:10 22/08/2026 |
| 97 |  CoinChief |
ETC/USDT | $7.97 | $2,961,969 | 19:57:08 22/08/2026 |
| 98 |  AEGET |
ETC/USDT | $7.97 | $2,891,837 | 20:00:16 22/08/2026 |
| 99 | IndoEx |
ETC/ETH | $7.97 | $2,858,391 | 19:57:09 22/08/2026 |
| 100 | KTX |
ETC/USDT | $7.97 | $2,851,060 | 20:00:10 22/08/2026 |
| 101 | LBank |
ETC/USDT | $7.97 | $2,680,911 | 19:57:08 22/08/2026 |
| 102 |  MGBX |
ETC/USDT | $7.97 | $2,664,969 | 19:57:16 22/08/2026 |
| 103 | WEEX |
ETC/USDT | $7.97 | $2,537,483 | 19:57:08 22/08/2026 |
| 104 | Ourbit |
ETC/USDT | $7.96 | $2,397,295 | 19:57:07 22/08/2026 |
| 105 |  Bitrue |
ETC/USDT | $7.97 | $2,340,974 | 19:57:17 22/08/2026 |
| 106 | Bybit |
ETC/USDT | $7.97 | $2,260,447 | 19:54:10 22/08/2026 |
| 107 |  CoinEx |
ETC/USDT | $7.97 | $2,152,272 | 19:57:15 22/08/2026 |
| 108 | Phemex |
ETC/USDT | $7.96 | $2,025,469 | 19:57:09 22/08/2026 |
| 109 |  BitradeX |
ETC/USDT | $7.97 | $1,917,477 | 19:57:08 22/08/2026 |
| 110 | ASTX |
ETC/USDT | $7.97 | $1,678,487 | 20:00:08 22/08/2026 |
| 111 | AEGET |
ETC/USDT | $7.96 | $1,674,440 | 20:00:12 22/08/2026 |
| 112 | Tapbit |
ETC/USDT | $7.97 | $1,531,164 | 19:57:07 22/08/2026 |
| 113 | HTX |
ETC/USDT | $7.98 | $1,507,620 | 19:45:16 22/08/2026 |
| 114 |  LATOKEN |
ETC/USDT | $7.97 | $1,476,210 | 19:57:07 22/08/2026 |
| 115 |  BYDFi |
ETC/USDT | $7.96 | $1,461,847 | 20:00:16 22/08/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $7.97 | $1,296,831 | 19:54:26 22/08/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.97 | $1,250,448 | 19:57:07 22/08/2026 |
| 118 | KuCoin |
ETC/USDT | $7.97 | $1,175,740 | 19:51:53 22/08/2026 |
| 119 |  Pionex |
ETC/USDT | $7.97 | $1,102,488 | 19:57:07 22/08/2026 |
| 120 | YEX |
ETC/USDT | $7.97 | $1,079,338 | 20:00:11 22/08/2026 |
| 121 |  XBO.com |
ETC/USDT | $7.96 | $1,028,975 | 19:57:07 22/08/2026 |
| 122 | Bitbase |
ETC/USDT | $7.97 | $1,014,565 | 19:51:12 22/08/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.97 | $1,001,485 | 19:54:08 22/08/2026 |
| 124 | BVOX |
ETC/USDT | $7.97 | $980,283 | 19:57:12 22/08/2026 |
| 125 |  Picol |
ETC/USDT | $7.97 | $971,791 | 20:00:07 22/08/2026 |
| 126 | Bitget |
ETC/USDT | $7.97 | $923,674 | 19:54:59 22/08/2026 |
| 127 |  OneBullEx |
ETC/USDT | $7.13 | $911,600 | 20:00:10 22/08/2026 |
| 128 |  PointPay |
ETC/USDT | $7.97 | $902,514 | 19:57:07 22/08/2026 |
| 129 |  SWFT Trade |
ETC/USDT | $6.67 | $884,041 | 20:00:11 22/08/2026 |
| 130 |  Bitvavo |
ETC/EUR | $7.96 | $879,860 | 19:57:07 22/08/2026 |
| 131 |  Cat.Ex |
ETC/BTC | $7.97 | $878,547 | 20:00:07 22/08/2026 |
| 132 | MEXC |
ETC/USDT | $7.97 | $827,015 | 19:57:07 22/08/2026 |
| 133 | WhiteBIT |
ETC/WBT | $7.96 | $814,539 | 19:57:07 22/08/2026 |
| 134 | YEX |
ETC/USD | $7.97 | $810,987 | 19:57:16 22/08/2026 |
| 135 | Biconomy.com |
ETC/USDT | $7.97 | $806,230 | 19:51:10 22/08/2026 |
| 136 | Bitbaby |
ETC/USDT | $7.96 | $741,494 | 20:00:09 22/08/2026 |
| 137 | Binance |
ETC/BTC | $7.97 | $726,226 | 19:56:42 22/08/2026 |
| 138 |  BitKan |
ETC/USDT | $7.97 | $691,347 | 20:00:09 22/08/2026 |
| 139 | Bitspay |
ETC/USDT | $7.98 | $687,671 | 20:00:10 22/08/2026 |
| 140 | BYDFi |
ETC/USDT | $7.96 | $678,119 | 20:00:07 22/08/2026 |
| 141 | CoinEx |
ETC/USDT | $7.97 | $677,333 | 19:59:23 22/08/2026 |
| 142 |  XXKK |
ETC/USDT | $7.97 | $664,355 | 20:00:08 22/08/2026 |
| 143 | BloFin |
ETC/USDT | $7.97 | $645,603 | 19:54:23 22/08/2026 |
| 144 | EasiCoin |
ETC/USDT | $7.97 | $633,081 | 20:00:07 22/08/2026 |
| 145 | BingX |
ETC/USDT | $7.97 | $627,120 | 19:57:07 22/08/2026 |
| 146 |  LeveX |
ETC/USDT | $7.97 | $566,931 | 20:00:15 22/08/2026 |
| 147 | Pionex |
ETC/USDT | $7.97 | $553,319 | 19:57:16 22/08/2026 |
| 148 |  Bitfinex |
ETC/USD | $7.97 | $534,867 | 19:59:23 22/08/2026 |
| 149 | Cofinex |
ETC/USDC | $7.96 | $508,571 | 20:00:17 22/08/2026 |
| 150 |  Kraken |
ETC/USD | $7.96 | $496,594 | 19:59:24 22/08/2026 |
| 151 | WhiteBIT |
ETC/USDC | $7.95 | $461,198 | 19:57:07 22/08/2026 |
| 152 | Bitunix |
ETC/USDT | $7.98 | $438,252 | 19:45:07 22/08/2026 |
| 153 | DigiFinex |
ETC/USDT | $7.97 | $427,829 | 19:57:10 22/08/2026 |
| 154 | Bitrue |
ETC/USDC | $7.99 | $421,905 | 19:57:09 22/08/2026 |
| 155 |  Globe Derivative Exchange |
ETC/USD | $7.97 | $402,427 | 20:00:16 22/08/2026 |
| 156 | WHXEX |
ETC/USDT | $7.96 | $396,119 | 20:00:11 22/08/2026 |
| 157 | Blockfinex |
ETC/USDT | $7.96 | $396,058 | 20:00:07 22/08/2026 |
| 158 | idax exchange |
ETC/USDT | $7.96 | $396,058 | 20:00:10 22/08/2026 |
| 159 | Koinbay |
ETC/USDT | $7.99 | $384,431 | 19:45:10 22/08/2026 |
| 160 | XT.COM |
ETC/BTC | $7.97 | $362,566 | 19:57:13 22/08/2026 |
| 161 |  Coinone |
ETC/KRW | $7.87 | $358,029 | 19:59:53 22/08/2026 |
| 162 |  VinDAX |
ETC/USDT | $7.95 | $355,427 | 20:00:11 22/08/2026 |
| 163 | XBO.com |
ETC/USD | $7.99 | $332,407 | 19:57:07 22/08/2026 |
| 164 | KCEX |
ETC/USDT | $7.97 | $326,093 | 19:57:08 22/08/2026 |
| 165 |  Coincall |
ETC/USD | $7.97 | $323,027 | 20:00:16 22/08/2026 |
| 166 | Bitrue |
ETC/USDT | $7.97 | $310,625 | 19:57:09 22/08/2026 |
| 167 |  Variational |
ETC/USDC | $7.93 | $308,443 | 20:03:16 22/08/2026 |
| 168 | XBO.com |
ETC/EUR | $7.99 | $288,585 | 19:57:07 22/08/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.01 | $266,191 | 20:00:10 22/08/2026 |
| 170 | BitTap |
ETC/USDT | $7.98 | $239,644 | 20:00:12 22/08/2026 |
| 171 | WhiteBIT |
ETC/TRY | $7.91 | $238,930 | 19:57:07 22/08/2026 |
| 172 |  ZKE |
ETC/USDT | $7.96 | $237,635 | 20:00:10 22/08/2026 |
| 173 |  TxFlow |
ETC/USDC | $7.96 | $235,868 | 19:57:24 22/08/2026 |
| 174 |  BigONE |
ETC/USDT | $7.96 | $229,542 | 19:57:10 22/08/2026 |
| 175 | Binance |
ETC/FDUSD | $7.96 | $224,932 | 19:56:42 22/08/2026 |
| 176 | Binance |
ETC/TRY | $7.90 | $221,001 | 19:56:42 22/08/2026 |
| 177 | Binance |
ETC/USDC | $7.96 | $198,432 | 19:56:42 22/08/2026 |
| 178 | Bitfinex |
ETC/USDT | $7.96 | $182,099 | 19:57:16 22/08/2026 |
| 179 | Kraken |
ETC/EUR | $7.94 | $181,203 | 19:59:24 22/08/2026 |
| 180 |  Bit2Me |
ETC/EUR | $7.95 | $181,172 | 19:57:08 22/08/2026 |
| 181 |  KoinBX |
ETC/BTC | $7.97 | $178,552 | 20:00:12 22/08/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.96 | $159,790 | 19:57:07 22/08/2026 |
| 183 |  Binance TR |
ETC/TRY | $7.90 | $159,340 | 19:57:13 22/08/2026 |
| 184 | Cat.Ex |
ETC/USDT | $7.97 | $153,573 | 20:00:07 22/08/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $7.90 | $142,710 | 19:59:23 22/08/2026 |
| 186 | FameEX |
ETC/USDT | $7.96 | $142,285 | 19:57:07 22/08/2026 |
| 187 | Bitspay |
ETC/ETH | $8.02 | $138,644 | 20:00:10 22/08/2026 |
| 188 |  Niza.io |
ETC/USD | $7.96 | $128,999 | 19:54:08 22/08/2026 |
| 189 |  Cryptonex |
ETC/USDT | $7.96 | $121,814 | 20:00:07 22/08/2026 |
| 190 |  Aster |
ETC/USDT | $7.96 | $121,007 | 19:54:15 22/08/2026 |
| 191 | Bitfinex |
ETC/USDT | $7.92 | $114,992 | 19:59:23 22/08/2026 |
| 192 | KoinBX |
ETC/USDT | $7.97 | $110,294 | 20:00:12 22/08/2026 |
| 193 |  CriptoSwaps |
ETC/USDT | $7.97 | $108,342 | 20:00:16 22/08/2026 |
| 194 | KoinBX |
ETC/INR | $8.25 | $105,579 | 20:00:12 22/08/2026 |
| 195 | MEXC |
ETC/USDC | $7.96 | $103,809 | 19:57:16 22/08/2026 |
| 196 |  Dzengi |
ETC/USD | $7.95 | $88,911.15 | 19:57:11 22/08/2026 |
| 197 | BtcTurk | Kripto |
ETC/USDT | $7.97 | $80,972.50 | 19:59:23 22/08/2026 |
| 198 |  Bitcastle |
ETC/USDT | $7.96 | $80,049.97 | 20:00:09 22/08/2026 |
| 199 |  GroveX |
ETC/USDT | $7.97 | $76,721.05 | 19:57:10 22/08/2026 |
| 200 | OKX |
ETC/EUR | $7.95 | $73,349.69 | 19:56:23 22/08/2026 |
| 201 | Coinbase Exchange |
ETC/GBP | $9.16 | $65,131.48 | 19:57:00 22/08/2026 |
| 202 | WhiteBIT |
ETC/UAH | $7.74 | $64,585.61 | 19:57:07 22/08/2026 |
| 203 | Cofinex |
ETC/USDT | $7.97 | $58,309.58 | 20:00:10 22/08/2026 |
| 204 | MEXC |
ETC/USDC | $7.98 | $56,179.78 | 19:54:07 22/08/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $7.98 | $54,210.10 | 18:21:19 22/08/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $7.94 | $52,839.74 | 19:56:29 22/08/2026 |
| 207 | WhiteBIT |
ETC/EUR | $7.97 | $50,798.39 | 19:57:07 22/08/2026 |
| 208 | KuCoin |
ETC/ETH | $8.00 | $50,711.92 | 19:51:53 22/08/2026 |
| 209 | OKX |
ETC/USDC | $7.96 | $48,890.35 | 19:56:23 22/08/2026 |
| 210 |  AlphaX |
ETC/USDT | $7.96 | $48,596.71 | 20:00:16 22/08/2026 |
| 211 | Niza.io |
ETC/EUR | $7.95 | $46,272.24 | 19:54:08 22/08/2026 |
| 212 | KuCoin |
ETC/BTC | $7.98 | $44,813.50 | 19:51:53 22/08/2026 |
| 213 |  Coinbase International Exchange |
ETC/USDC | $7.94 | $43,677.03 | 20:00:16 22/08/2026 |
| 214 |  Flipster |
ETC/USDT | $7.97 | $42,783.18 | 20:00:15 22/08/2026 |
| 215 | LeveX |
ETC/USDT | $7.96 | $42,155.60 | 20:00:08 22/08/2026 |
| 216 |  dYdX v4 |
ETC/USD | $7.79 | $40,697.55 | 20:01:18 22/08/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $7.96 | $40,070.77 | 20:00:16 22/08/2026 |
| 218 |  Korbit |
ETC/KRW | $7.89 | $39,595.34 | 19:51:07 22/08/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $7.95 | $39,092.67 | 19:57:07 22/08/2026 |
| 220 | KuCoin |
ETC/USDC | $7.89 | $35,675.43 | 19:51:53 22/08/2026 |
| 221 | DigiFinex |
ETC/BTC | $7.98 | $33,677.33 | 19:57:10 22/08/2026 |
| 222 |  NexDAX |
ETC/USDT | $7.96 | $33,266.01 | 19:57:08 22/08/2026 |
| 223 |  Uniswap v3 (BSC) |
ETC/XVS | $8.08 | $31,005.52 | 19:48:56 22/08/2026 |
| 224 |  Kanga Exchange |
ETC/USDT | $7.95 | $28,417.48 | 20:00:09 22/08/2026 |
| 225 | WHXEX |
ETC/BTC | $7.96 | $28,017.56 | 20:00:11 22/08/2026 |
| 226 |  Koinpark |
ETC/USDT | $7.97 | $28,008.30 | 19:57:10 22/08/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $7.97 | $27,709.02 | 19:57:07 22/08/2026 |
| 228 | Kanga Exchange |
ETC/PLN | $7.96 | $25,781.27 | 20:00:09 22/08/2026 |
| 229 |  Bullish |
ETC/USDC | $8.10 | $24,702.42 | 20:00:16 22/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.97 | $21,310.30 | 19:57:12 22/08/2026 |
| 231 |  CoinDCX |
ETC/INR | $8.38 | $20,691.23 | 19:57:11 22/08/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $7.96 | $19,948.44 | 20:00:09 22/08/2026 |
| 233 | Bitrue |
ETC/BTC | $7.97 | $19,204.74 | 19:57:09 22/08/2026 |
| 234 | OKX |
ETC/USD | $7.80 | $18,740.90 | 19:56:23 22/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.10 | $17,311.48 | 18:24:29 22/08/2026 |
| 236 | Uniswap v3 (BSC) |
ETC/DOGE | $8.07 | $17,175.96 | 19:48:56 22/08/2026 |
| 237 | MEXC |
ETC/BTC | $7.97 | $16,958.61 | 19:57:07 22/08/2026 |
| 238 | CoinEx |
ETC/BTC | $7.97 | $16,043.18 | 19:59:23 22/08/2026 |
| 239 |  Extended |
ETC/USD | $7.92 | $15,753.76 | 20:03:16 22/08/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/UNI | $8.10 | $12,961.35 | 19:33:52 22/08/2026 |
| 241 | CoinDCX |
ETC/USDT | $7.97 | $12,478.32 | 19:57:11 22/08/2026 |
| 242 |  TRIV |
ETC/IDR | $8.00 | $11,044.89 | 20:00:13 22/08/2026 |
| 243 | TRIV |
ETC/USDT | $7.97 | $11,044.84 | 20:00:13 22/08/2026 |
| 244 |  Blynex |
ETC/USDT | $7.97 | $10,806.26 | 20:00:10 22/08/2026 |
| 245 |  Remitano |
ETC/USDT | $7.99 | $10,179.13 | 20:00:11 22/08/2026 |
| 246 | Bitfinex |
ETC/BTC | $7.98 | $9,458.15 | 19:59:23 22/08/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/EUR | $8.12 | $9,112.46 | 19:59:23 22/08/2026 |
| 248 |  Indodax |
ETC/IDR | $7.98 | $8,267.92 | 19:59:53 22/08/2026 |
| 249 |  Bitcoiva |
ETC/INR | $8.29 | $8,065.69 | 20:00:10 22/08/2026 |
| 250 | Upbit |
ETC/USDT | $8.20 | $7,829.80 | 19:56:23 22/08/2026 |
| 251 |  Binance.US |
ETC/USDT | $8.00 | $6,645.42 | 19:59:53 22/08/2026 |
| 252 | Kraken |
ETC/XBT | $7.98 | $6,175.09 | 19:59:54 22/08/2026 |
| 253 | CoinEx |
ETC/USDC | $7.97 | $6,145.62 | 19:59:53 22/08/2026 |
| 254 |  BTC Markets |
ETC/AUD | $8.23 | $5,897.01 | 20:00:12 22/08/2026 |
| 255 | BitMart |
ETC/USDT | $9.00 | $5,494.66 | 20:00:11 22/08/2026 |
| 256 | WOO X Pro |
ETC/USDT | $9.00 | $5,268.62 | 20:00:07 22/08/2026 |
| 257 | Gate |
ETC/ETH | $7.96 | $5,238.56 | 19:56:24 22/08/2026 |
| 258 |  Coinstore |
ETC/USDT | $7.96 | $4,866.87 | 20:00:10 22/08/2026 |
| 259 |  Binance TH |
ETC/USDT | $7.97 | $4,818.88 | 19:57:07 22/08/2026 |
| 260 |  OKJ |
ETC/JPY | $7.91 | $4,425.15 | 19:57:07 22/08/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $7.96 | $4,102.74 | 19:57:00 22/08/2026 |
| 262 | Poloniex |
ETC/BTC | $7.96 | $3,750.43 | 19:59:53 22/08/2026 |
| 263 |  CoinMy |
ETC/USDT | $8.01 | $3,443.71 | 20:00:15 22/08/2026 |
| 264 |  BitxEX |
ETC/USDT | $7.97 | $3,397.21 | 20:00:18 22/08/2026 |
| 265 | CoinMy |
ETC/USDT | $8.00 | $3,274.54 | 20:00:10 22/08/2026 |
| 266 | Bitcoiva |
ETC/USDT | $7.97 | $2,889.35 | 20:00:10 22/08/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $8.05 | $2,811.35 | 19:48:52 22/08/2026 |
| 268 | Upbit |
ETC/BTC | $7.86 | $2,797.62 | 19:56:54 22/08/2026 |
| 269 |  WazirX |
ETC/USDT | $7.91 | $2,551.75 | 20:00:09 22/08/2026 |
| 270 | Deepcoin |
ETC/USDT | $7.98 | $2,236.57 | 19:57:11 22/08/2026 |
| 271 | WazirX |
ETC/INR | $8.08 | $1,883.23 | 20:00:09 22/08/2026 |
| 272 | Bitrue |
ETC/XRP | $7.96 | $1,760.92 | 19:57:09 22/08/2026 |
| 273 |  ZebPay |
ETC/INR | $8.22 | $1,477.42 | 20:00:10 22/08/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $7.97 | $1,443.21 | 19:57:10 22/08/2026 |
| 275 |  CEX.IO |
ETC/USDT | $7.98 | $1,298.54 | 19:57:12 22/08/2026 |
| 276 | Binance.US |
ETC/USD | $8.36 | $1,225.88 | 19:59:23 22/08/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $9.15 | $1,015.03 | 20:00:11 22/08/2026 |
| 278 |  ADEN |
ETC/USDT | $7.93 | $1,008.68 | 20:03:55 22/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.08 | $972.04 | 19:33:52 22/08/2026 |
| 280 | CEX.IO |
ETC/USD | $7.98 | $615.99 | 19:57:12 22/08/2026 |
| 281 |  WOO X |
ETC/USDT | $7.97 | $339.26 | 19:57:15 22/08/2026 |
| 282 |  Giottus |
ETC/USDT | $7.92 | $260.39 | 20:00:09 22/08/2026 |
| 283 |  5DAX |
ETC/USDT | $7.94 | $202.61 | 20:00:10 22/08/2026 |
| 284 |  EXMO |
ETC/USDC | $6.57 | $132.90 | 19:57:11 22/08/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $8.03 | $131.86 | 17:18:39 22/08/2026 |
| 286 | Giottus |
ETC/INR | $7.83 | $128.02 | 20:00:09 22/08/2026 |
| 287 |  CoinZoom |
ETC/USD | $7.98 | $106.01 | 19:57:11 22/08/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.05 | $88.66 | 19:41:01 22/08/2026 |
| 289 |  BitTrade |
ETC/JPY | $7.91 | $6.99 | 19:57:11 22/08/2026 |
| 290 |  Bitbns |
ETC/INR | $5.99 | $5.99 | 20:00:09 22/08/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $8.20 | $5.38 | 16:46:36 22/08/2026 |
| 292 |  Coinut |
ETC/XSGD | $8.63 | $5.20 | 20:00:11 22/08/2026 |
| 293 | Coinut |
ETC/BTC | $11.29 | $0.1129 | 20:00:11 22/08/2026 |
| 294 | Coinut |
ETC/LTC | $25.84 | $0.03876 | 20:00:11 22/08/2026 |
| 295 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 20:00:11 22/08/2026 |
| 296 |  HitBTC |
ETC/BTC | $6.76 | $0 | 19:57:10 22/08/2026 |
| 297 | HitBTC |
ETC/USDT | $6.10 | $0 | 19:57:10 22/08/2026 |
| 298 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 19:59:23 22/08/2026 |
| 299 | Independent Reserve |
ETC/NZD | $9.20 | $0 | 20:00:11 22/08/2026 |
| 300 | Independent Reserve |
ETC/SGD | $9.20 | $0 | 20:00:11 22/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/08/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,071,247 với tỷ giá $7.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.