Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,121,797,538,427 Khối lượng (24h): $124,661,557,414 Thị phần: BTC: 58.5%, ETH: 11.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #43 03:23:00 28/11/2025
Giá Ethereum Classic (ETC)
$13.98 -0.63%
0.0001529 BTC 385,647 VND
Thấp: $13.85 Cao: $14.18

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.96 $430,288,767 03:03:12 28/11/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.95 $92,567,852 02:57:22 28/11/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.95 $91,056,433 02:54:15 28/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.96 $63,233,452 02:42:11 28/11/2025
5 YUBIT YUBIT ETC/USDT $13.95 $54,662,305 02:57:15 28/11/2025
6 IndoEx IndoEx ETC/BTC $13.95 $51,704,558 02:57:11 28/11/2025
7 Koinbay Koinbay ETC/USDT $26.62 $34,533,124 02:57:15 28/11/2025
8 Binance Binance ETC/USDT $13.95 $30,838,800 02:54:16 28/11/2025
9 BTCC BTCC ETC/USDT $13.97 $30,562,314 02:57:17 28/11/2025
10 Echobit Echobit ETC/USDT $13.95 $27,352,472 02:57:16 28/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.96 $26,548,002 03:00:16 28/11/2025
12 OrangeX OrangeX ETC/USDT $13.95 $25,135,388 02:57:15 28/11/2025
13 Batonex Batonex ETC/USDT $13.96 $20,089,893 03:00:17 28/11/2025
14 CoinP CoinP ETC/USDT $13.99 $19,673,360 03:00:17 28/11/2025
15 Tapbit Tapbit ETC/USDT $13.95 $18,477,764 02:57:15 28/11/2025
16 Ju.com Ju.com ETC/USDT $13.95 $18,301,109 02:57:16 28/11/2025
17 Hibt Hibt ETC/USDT $13.96 $17,830,234 02:57:23 28/11/2025
18 CoinCatch CoinCatch ETC/USDT $13.96 $16,930,152 03:00:15 28/11/2025
19 LBank LBank ETC/USDT $13.95 $16,609,568 02:57:17 28/11/2025
20 GaiaEx GaiaEx ETC/USDT $13.97 $16,483,666 03:00:16 28/11/2025
21 MEXC MEXC ETC/USDT $13.96 $14,018,377 02:54:16 28/11/2025
22 CZR Exchange CZR Exchange ETC/USDT $13.96 $12,680,882 03:00:16 28/11/2025
23 Zedxion Exchange Zedxion Exchange ETC/USDT $13.95 $12,678,760 02:57:16 28/11/2025
24 OKX OKX ETC/USDT $13.94 $12,612,935 02:55:50 28/11/2025
25 WhiteBIT WhiteBIT ETC/USDT $13.95 $12,563,876 02:54:15 28/11/2025
26 FameEX FameEX ETC/USDT $13.95 $11,870,553 02:57:17 28/11/2025
27 Millionero Millionero ETC/USDT $13.95 $11,823,633 03:00:15 28/11/2025
28 CoinW CoinW ETC/USDT $13.95 $11,076,817 02:57:16 28/11/2025
29 Hotcoin Hotcoin ETC/USDT $13.95 $10,992,807 02:57:17 28/11/2025
30 IBIT Global IBIT Global ETC/USDT $13.97 $10,377,695 03:00:17 28/11/2025
31 BVOX BVOX ETC/USDT $13.95 $10,176,489 02:57:16 28/11/2025
32 AscendEX AscendEX ETC/USDT $13.97 $9,639,165 02:54:15 28/11/2025
33 DigiFinex DigiFinex ETC/USDT $13.95 $9,265,939 02:57:17 28/11/2025
34 Bybit Bybit ETC/USDT $13.95 $8,648,711 02:54:17 28/11/2025
35 YoBit YoBit ETC/BTC $14.26 $8,641,576 01:51:10 28/11/2025
36 Hotcoin Hotcoin ETC/USDT $13.97 $8,215,679 02:58:30 28/11/2025
37 IndoEx IndoEx ETC/USDT $13.95 $8,091,281 02:57:11 28/11/2025
38 Websea Websea ETC/USDT $13.96 $7,419,224 03:00:16 28/11/2025
39 NovaEx NovaEx ETC/USDT $13.96 $7,327,848 03:00:16 28/11/2025
40 WEEX WEEX ETC/USDT $13.95 $6,529,384 02:57:17 28/11/2025
41 BTSE BTSE ETC/USDT $13.94 $5,952,337 02:57:15 28/11/2025
42 BITmarkets BITmarkets ETC/USDT $13.96 $5,719,240 03:00:15 28/11/2025
43 B2Z Exchange B2Z Exchange ETC/USD $13.96 $5,719,145 03:00:16 28/11/2025
44 4E 4E ETC/USDT $13.97 $5,691,470 03:00:08 28/11/2025
45 EasiCoin EasiCoin ETC/USDT $13.96 $5,247,321 03:00:16 28/11/2025
46 Biconomy.com Biconomy.com ETC/USDT $13.95 $4,917,775 02:57:15 28/11/2025
47 CoinP CoinP ETC/USDT $13.97 $4,915,355 03:00:09 28/11/2025
48 Binance Binance ETC/USDT $13.96 $4,861,908 02:56:42 28/11/2025
49 Coinlocally Coinlocally ETC/USDT $13.97 $4,736,247 03:00:07 28/11/2025
50 Poloniex Poloniex ETC/USDT $13.96 $4,381,241 03:02:23 28/11/2025
51 YEX YEX ETC/USDT $13.94 $4,173,624 02:51:17 28/11/2025
52 Upbit Upbit ETC/KRW $14.31 $4,151,768 02:56:24 28/11/2025
53 Dmex Dmex ETC/USD $13.98 $4,094,092 03:03:17 28/11/2025
54 Coinlocally Coinlocally ETC/USDT $13.96 $4,056,693 03:00:17 28/11/2025
55 FameEX FameEX ETC/USDT $13.91 $4,025,566 02:57:10 28/11/2025
56 Phemex Phemex ETC/USDT $13.95 $3,933,491 02:57:16 28/11/2025
57 CEEX exchange CEEX exchange ETC/USDT $13.96 $3,819,605 03:00:10 28/11/2025
58 Darkex Exchange Darkex Exchange ETC/USDT $13.96 $3,517,120 03:00:18 28/11/2025
59 UZX UZX ETC/USDT $13.94 $3,182,796 02:57:15 28/11/2025
60 Deepcoin Deepcoin ETC/USDT $13.95 $3,150,700 02:57:16 28/11/2025
61 BYDFi BYDFi ETC/USDT $15.90 $3,145,044 03:00:17 28/11/2025
62 Toobit Toobit ETC/USDT $13.95 $3,008,771 02:57:17 28/11/2025
63 Ourbit Ourbit ETC/USDT $13.95 $2,883,907 02:57:17 28/11/2025
64 AstralX AstralX ETC/USDT $13.95 $2,718,564 03:00:16 28/11/2025
65 Ju.com Ju.com ETC/USDT $13.96 $2,698,582 02:57:13 28/11/2025
66 Zoomex Zoomex ETC/USDT $13.95 $2,592,895 02:57:17 28/11/2025
67 IndoEx IndoEx ETC/ETH $13.95 $2,521,399 02:57:11 28/11/2025
68 WEEX WEEX ETC/USDT $13.96 $2,506,137 02:57:09 28/11/2025
69 Bitop Bitop ETC/USDT $13.96 $2,454,774 03:00:15 28/11/2025
70 Bibox Bibox ETC/USDT $16.68 $2,408,314 03:00:11 28/11/2025
71 Gate Gate ETC/USDT $13.97 $2,394,011 02:56:24 28/11/2025
72 OneBullEx OneBullEx ETC/USDT $13.96 $2,285,566 03:03:19 28/11/2025
73 COINSPACE COINSPACE ETC/USDT $13.96 $2,200,757 03:00:10 28/11/2025
74 Bitspay Bitspay ETC/BTC $13.96 $2,140,869 03:00:12 28/11/2025
75 CEEX exchange CEEX exchange ETC/USDT $13.97 $2,123,622 03:00:15 28/11/2025
76 WhiteBIT WhiteBIT ETC/USDT $13.96 $2,117,179 02:54:11 28/11/2025
77 Bitspay Bitspay ETC/USDC $13.95 $2,108,926 03:00:12 28/11/2025
78 KuCoin KuCoin ETC/USDT $13.96 $2,073,716 02:54:18 28/11/2025
79 CoinW CoinW ETC/USDT $13.97 $2,068,102 02:57:09 28/11/2025
80 Hotcoin Hotcoin ETC/USD $13.96 $1,993,956 02:57:17 28/11/2025
81 Cofinex Cofinex ETC/USDT $13.95 $1,974,366 03:00:23 28/11/2025
82 Bitget Bitget ETC/USDT $13.94 $1,973,576 02:54:16 28/11/2025
83 YUBIT YUBIT ETC/USDT $13.95 $1,912,607 02:57:11 28/11/2025
84 Ekbit Ekbit ETC/USDT $13.97 $1,894,517 03:00:16 28/11/2025
85 OKX OKX ETC/USDT $13.96 $1,873,638 02:56:24 28/11/2025
86 Gems Trade Gems Trade ETC/USDT $13.97 $1,873,342 03:00:11 28/11/2025
87 Aivora Exchange Aivora Exchange ETC/USDT $13.96 $1,871,096 03:00:16 28/11/2025
88 BitbabyExchange BitbabyExchange ETC/USDT $13.96 $1,864,873 03:00:15 28/11/2025
89 Bitunix Bitunix ETC/USDT $13.95 $1,781,667 02:57:16 28/11/2025
90 Gate Gate ETC/USDT $13.94 $1,742,479 02:54:19 28/11/2025
91 CoinChief CoinChief ETC/USDT $14.12 $1,697,688 10:12:17 27/11/2025
92 Darkex Exchange Darkex Exchange ETC/USDT $13.96 $1,601,217 03:01:56 28/11/2025
93 Millionero Millionero ETC/USDT $13.96 $1,574,097 03:00:07 28/11/2025
94 KCEX KCEX ETC/USDT $13.95 $1,546,168 02:57:16 28/11/2025
95 Hibt Hibt ETC/USDT $13.96 $1,499,746 02:57:08 28/11/2025
96 Bithumb Bithumb ETC/KRW $14.27 $1,459,548 02:59:53 28/11/2025
97 MEXC MEXC ETC/USDT $13.96 $1,449,509 02:54:08 28/11/2025
98 Azbit Azbit ETC/USDT $13.96 $1,432,787 02:57:11 28/11/2025
99 MGBX MGBX ETC/USDT $13.97 $1,376,465 03:00:16 28/11/2025
100 XXKK XXKK ETC/USDT $13.98 $1,365,997 03:00:07 28/11/2025
101 XT.COM XT.COM ETC/USDT $13.96 $1,358,490 02:57:09 28/11/2025
102 BitTap BitTap ETC/USDT $13.97 $1,248,321 03:00:17 28/11/2025
103 BitMart BitMart ETC/USDT $13.96 $1,171,753 02:57:08 28/11/2025
104 UZX UZX ETC/USDT $13.96 $1,144,996 02:57:08 28/11/2025
105 LBank LBank ETC/USDT $13.96 $1,137,926 02:57:13 28/11/2025
106 EXMO.ME EXMO.ME ETC/RUB $14.50 $1,040,024 03:00:08 28/11/2025
107 Biconomy.com Biconomy.com ETC/USDT $13.96 $1,024,143 02:57:07 28/11/2025
108 VOOX Exchange VOOX Exchange ETC/USDT $13.95 $1,004,498 02:57:18 28/11/2025
109 Bitspay Bitspay ETC/USDT $13.96 $1,003,637 03:00:12 28/11/2025
110 HTX HTX ETC/USDT $13.94 $985,301 02:51:20 28/11/2025
111 CRMClick CRMClick ETC/USDT $13.96 $980,936 03:00:16 28/11/2025
112 EXMO EXMO ETC/USD $15.15 $907,641 02:54:08 28/11/2025
113 BitradeX BitradeX ETC/USDT $13.96 $890,729 02:57:11 28/11/2025
114 Bitrue Bitrue ETC/USDT $13.95 $855,750 02:57:16 28/11/2025
115 PointPay PointPay ETC/USDT $13.96 $824,404 02:57:08 28/11/2025
116 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.92 $803,024 03:00:08 28/11/2025
117 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.96 $754,449 03:00:08 28/11/2025
118 Ourbit Ourbit ETC/USDT $13.97 $745,386 02:57:15 28/11/2025
119 GroveX GroveX ETC/USDT $13.94 $719,444 03:00:11 28/11/2025
120 EXMO.ME EXMO.ME ETC/USDT $13.98 $716,818 03:00:08 28/11/2025
121 EXMO EXMO ETC/USDT $13.97 $703,004 02:54:08 28/11/2025
122 EdgeX EdgeX ETC/USD $13.95 $697,969 03:03:16 28/11/2025
123 CriptoSwaps CriptoSwaps ETC/USDT $13.94 $637,106 03:00:12 28/11/2025
124 BTCC BTCC ETC/USDT $13.96 $611,759 02:57:08 28/11/2025
125 Bibox Bibox ETC/ETH $16.66 $607,134 03:00:11 28/11/2025
126 Tapbit Tapbit ETC/USDT $13.96 $604,499 02:57:08 28/11/2025
127 NovaEx NovaEx ETC/USDT $13.96 $604,350 03:00:10 28/11/2025
128 AscendEX AscendEX ETC/USDT $14.02 $561,875 02:54:07 28/11/2025
129 KoinBX KoinBX ETC/INR $14.70 $552,692 03:00:12 28/11/2025
130 Cat.Ex Cat.Ex ETC/BTC $13.97 $516,046 03:00:11 28/11/2025
131 EXMO EXMO ETC/USDC $14.00 $512,664 02:54:08 28/11/2025
132 Toobit Toobit ETC/USDT $13.97 $494,419 02:57:11 28/11/2025
133 YEX YEX ETC/USDT $13.97 $491,416 03:00:09 28/11/2025
134 BVOX BVOX ETC/USDT $13.96 $489,702 02:57:11 28/11/2025
135 Bitunix Bitunix ETC/USDT $14.11 $469,294 02:57:07 28/11/2025
136 Bitspay Bitspay ETC/ETH $13.94 $467,967 03:00:12 28/11/2025
137 Cat.Ex Cat.Ex ETC/USDT $13.96 $459,920 03:00:11 28/11/2025
138 YEX YEX ETC/USD $13.94 $453,021 02:51:17 28/11/2025
139 Coinbase Exchange Coinbase Exchange ETC/USD $13.94 $443,365 02:56:59 28/11/2025
140 BlockFin BlockFin ETC/USDT $13.96 $424,772 03:00:08 28/11/2025
141 LeveX LeveX ETC/USDT $13.98 $420,904 03:00:08 28/11/2025
142 BingX BingX ETC/USDT $13.96 $420,369 02:57:08 28/11/2025
143 BitKan BitKan ETC/USDT $13.95 $409,138 03:00:10 28/11/2025
144 SuperEx SuperEx ETC/USDT $13.99 $388,775 03:00:14 28/11/2025
145 Pionex Pionex ETC/USDT $13.96 $377,953 02:57:07 28/11/2025
146 Bitget Bitget ETC/USDT $13.96 $374,084 02:54:08 28/11/2025
147 Bybit Bybit ETC/USDT $13.97 $367,758 02:54:09 28/11/2025
148 Picol Picol ETC/USDT $13.98 $333,118 03:00:09 28/11/2025
149 BYDFi BYDFi ETC/USDT $13.96 $310,567 02:57:08 28/11/2025
150 WhiteBIT WhiteBIT ETC/USDC $13.93 $300,967 02:54:11 28/11/2025
151 XXKK XXKK ETC/USDT $13.96 $300,110 03:00:16 28/11/2025
152 KuCoin KuCoin ETC/USDT $13.96 $298,680 02:55:53 28/11/2025
153 MEXC MEXC ETC/BTC $13.96 $289,102 02:54:08 28/11/2025
154 BlockFin BlockFin ETC/USDT $13.94 $286,006 03:00:16 28/11/2025
155 Qmall Exchange Qmall Exchange ETC/USDT $13.97 $269,604 02:57:07 28/11/2025
156 Binance Binance ETC/FDUSD $13.95 $256,666 02:56:42 28/11/2025
157 BloFin BloFin ETC/USDT $13.98 $255,557 02:57:07 28/11/2025
158 KCEX KCEX ETC/USDT $13.96 $253,129 02:57:12 28/11/2025
159 UEEx UEEx ETC/USDT $13.97 $246,675 03:00:10 28/11/2025
160 ONUS Pro ONUS Pro ETC/USDT $13.97 $242,163 03:00:16 28/11/2025
161 BitbabyExchange BitbabyExchange ETC/USDT $13.97 $232,828 03:00:08 28/11/2025
162 Aivora Exchange Aivora Exchange ETC/USDT $13.97 $229,487 03:00:08 28/11/2025
163 Binance Binance ETC/USDC $13.95 $228,435 02:56:54 28/11/2025
164 Dex-Trade Dex-Trade ETC/USDT $13.95 $222,424 02:54:07 28/11/2025
165 OKX OKX ETC/USD $13.95 $217,590 02:55:50 28/11/2025
166 Cofinex Cofinex ETC/USDC $13.95 $204,372 03:00:23 28/11/2025
167 CoinEx CoinEx ETC/USDT $13.96 $197,689 02:59:23 28/11/2025
168 Cofinex Cofinex ETC/USD $13.96 $174,945 03:00:23 28/11/2025
169 Koinbay Koinbay ETC/USDT $13.97 $168,246 02:57:08 28/11/2025
170 Zedxion Exchange Zedxion Exchange ETC/USDT $13.96 $168,102 03:00:10 28/11/2025
171 GaiaEx GaiaEx ETC/USDT $13.97 $168,099 03:00:08 28/11/2025
172 CZR Exchange CZR Exchange ETC/USDT $13.97 $168,097 03:00:10 28/11/2025
173 BitxEX BitxEX ETC/USDT $13.97 $167,223 03:00:17 28/11/2025
174 LeveX LeveX ETC/USDT $13.96 $164,194 03:00:16 28/11/2025
175 Coinone Coinone ETC/KRW $14.28 $160,435 02:54:53 28/11/2025
176 ICRYPEX ICRYPEX ETC/USDT $13.91 $151,768 03:00:09 28/11/2025
177 Hyperliquid Hyperliquid ETC/USD $13.95 $149,997 02:54:16 28/11/2025
178 Pionex Pionex ETC/USDT $13.95 $142,697 02:57:17 28/11/2025
179 Bitrue Bitrue ETC/USDC $13.97 $140,830 02:57:10 28/11/2025
180 WhiteBIT WhiteBIT ETC/UAH $14.88 $135,835 02:54:11 28/11/2025
181 Binance Binance ETC/BTC $13.94 $131,279 02:56:54 28/11/2025
182 4E 4E ETC/USDT $13.96 $129,976 03:00:16 28/11/2025
183 Bibox Bibox ETC/BTC $16.68 $122,177 03:00:11 28/11/2025
184 BigONE BigONE ETC/USDT $13.92 $121,816 02:54:10 28/11/2025
185 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.96 $116,607 03:00:16 28/11/2025
186 BIT BIT ETC/USDT $13.94 $115,698 02:54:02 28/11/2025
187 Binance Binance ETC/ETH $13.94 $115,127 02:56:54 28/11/2025
188 DigiFinex DigiFinex ETC/USDT $13.95 $113,159 02:54:08 28/11/2025
189 Bitfinex Bitfinex ETC/USDT $13.95 $109,281 02:57:15 28/11/2025
190 TGEX TGEX ETC/USDT $13.97 $106,433 03:00:15 28/11/2025
191 MEXC MEXC ETC/USDC $13.94 $105,311 02:54:16 28/11/2025
192 ZKE ZKE ETC/USDT $13.96 $100,860 03:00:12 28/11/2025
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.91 $99,284.33 02:58:59 28/11/2025
194 BitTap BitTap ETC/USDT $13.97 $97,039.80 03:00:08 28/11/2025
195 BIT BIT ETC/USDT $13.96 $87,304.39 03:00:56 28/11/2025
196 Bitrue Bitrue ETC/USDT $13.97 $83,270.93 02:57:10 28/11/2025
197 Bitvavo Bitvavo ETC/EUR $13.98 $80,115.27 02:57:08 28/11/2025
198 Delta Exchange Delta Exchange ETC/USDT $13.95 $78,892.71 03:00:17 28/11/2025
199 Coincall Coincall ETC/USD $13.97 $66,343.06 03:03:16 28/11/2025
200 XT.COM XT.COM ETC/BTC $13.94 $65,076.23 02:57:09 28/11/2025
201 BitDelta BitDelta ETC/USDT $13.97 $62,342.77 03:00:07 28/11/2025
202 PrimeXBT PrimeXBT ETC/USDT $13.96 $61,021.43 03:00:17 28/11/2025
203 Blynex Blynex ETC/USDT $13.98 $59,693.25 02:57:09 28/11/2025
204 Coinbase Exchange Coinbase Exchange ETC/EUR $13.98 $59,527.50 02:56:28 28/11/2025
205 CoinCatch CoinCatch ETC/USDT $13.92 $57,489.11 03:00:08 28/11/2025
206 ONUS Pro ONUS Pro ETC/VNDC $13.96 $56,986.38 03:00:16 28/11/2025
207 Cofinex Cofinex ETC/USDT $13.96 $53,358.62 03:00:26 28/11/2025
208 HTX HTX ETC/USDT $13.97 $52,797.07 02:59:54 28/11/2025
209 SWFT Trade SWFT Trade ETC/USDT $13.97 $52,793.55 03:00:10 28/11/2025
210 CRMClick CRMClick ETC/USDT $13.97 $52,793.52 03:00:09 28/11/2025
211 Kanga Exchange Kanga Exchange ETC/USDT $13.96 $52,642.99 02:57:08 28/11/2025
212 Bitcastle Bitcastle ETC/USDT $13.96 $47,170.31 03:00:11 28/11/2025
213 CoinEx CoinEx ETC/BTC $13.96 $45,374.91 02:59:53 28/11/2025
214 WOO X WOO X ETC/USDT $13.96 $44,437.05 02:57:15 28/11/2025
215 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.98 $42,406.60 03:00:18 28/11/2025
216 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.96 $41,854.71 03:00:07 28/11/2025
217 BloFin BloFin ETC/USDT $13.95 $41,156.99 02:57:16 28/11/2025
218 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.95 $38,420.57 01:57:21 28/11/2025
219 Cryptonex Cryptonex ETC/USDT $13.99 $38,376.71 03:00:11 28/11/2025
220 WhiteBIT WhiteBIT ETC/EUR $14.02 $38,282.65 02:54:11 28/11/2025
221 Gate Gate ETC/USDT $13.96 $35,451.00 02:54:50 28/11/2025
222 Bitrue Bitrue ETC/BTC $13.91 $26,072.33 02:57:10 28/11/2025
223 EXMO EXMO ETC/BTC $13.82 $25,829.13 19:18:07 26/11/2025
224 EXMO.ME EXMO.ME ETC/BTC $13.83 $25,797.88 19:18:09 26/11/2025
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.97 $25,414.78 02:57:07 28/11/2025
226 XBO.com XBO.com ETC/USDT $13.97 $24,613.99 03:00:08 28/11/2025
227 XBO.com XBO.com ETC/USD $13.94 $24,545.19 03:00:08 28/11/2025
228 XBO.com XBO.com ETC/EUR $13.93 $24,418.10 03:00:08 28/11/2025
229 Nivex Nivex ETC/USDT $13.97 $24,396.06 03:00:08 28/11/2025
230 LATOKEN LATOKEN ETC/USDT $15.29 $24,280.77 02:54:09 28/11/2025
231 Kraken Kraken ETC/USD $13.97 $21,376.75 02:59:54 28/11/2025
232 Dex-Trade Dex-Trade ETC/ETH $13.97 $20,460.85 02:54:07 28/11/2025
233 WhiteBIT WhiteBIT ETC/TRY $13.87 $19,867.20 02:54:11 28/11/2025
234 CoinEx CoinEx ETC/USDC $13.96 $19,622.44 02:59:23 28/11/2025
235 Bit2Me Bit2Me ETC/EUR $14.01 $19,612.74 02:57:12 28/11/2025
236 Kraken Kraken ETC/EUR $14.01 $19,295.60 02:59:54 28/11/2025
237 Koinbay Koinbay ETC/BTC $13.92 $15,660.26 02:57:08 28/11/2025
238 Bullish Bullish ETC/USDC $13.96 $15,167.09 03:00:08 28/11/2025
239 WhiteBIT WhiteBIT ETC/BTC $14.04 $15,160.29 02:54:11 28/11/2025
240 Bitrue Bitrue ETC/ETH $13.94 $14,550.22 02:57:10 28/11/2025
241 Kanga Exchange Kanga Exchange ETC/PLN $14.01 $13,043.46 02:57:08 28/11/2025
242 Gate Gate ETC/ETH $13.96 $12,901.86 02:56:24 28/11/2025
243 Aster Aster ETC/USDT $13.97 $12,276.72 02:54:15 28/11/2025
244 Phemex Phemex ETC/USDT $13.96 $12,070.14 02:57:08 28/11/2025
245 Korbit Korbit ETC/KRW $14.22 $12,015.01 02:54:09 28/11/2025
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.94 $11,735.26 02:57:07 28/11/2025
247 Coinbase Exchange Coinbase Exchange ETC/GBP $13.95 $9,036.87 02:56:59 28/11/2025
248 Binance Binance ETC/TRY $13.95 $8,778.84 02:56:54 28/11/2025
249 Koinpark Koinpark ETC/USDT $13.97 $8,334.48 03:00:08 28/11/2025
250 Bitfinex Bitfinex ETC/USD $13.97 $7,963.43 02:59:23 28/11/2025
251 Kanga Exchange Kanga Exchange ETC/USDC $13.95 $7,523.35 02:57:08 28/11/2025
252 Remitano Remitano ETC/USDT $13.96 $6,220.86 03:00:17 28/11/2025
253 DigiFinex DigiFinex ETC/BTC $13.94 $6,043.42 02:54:08 28/11/2025
254 Upbit Upbit ETC/USDT $13.99 $5,515.49 02:56:53 28/11/2025
255 Niza.io Niza.io ETC/USD $13.97 $5,381.12 03:00:09 28/11/2025
256 Poloniex Poloniex ETC/BTC $13.90 $5,225.51 03:02:23 28/11/2025
257 Binance TR Binance TR ETC/TRY $13.95 $5,181.50 02:57:08 28/11/2025
258 TRIV TRIV ETC/IDR $14.00 $4,891.97 03:00:14 28/11/2025
259 TRIV TRIV ETC/USDT $13.96 $4,891.96 03:00:14 28/11/2025
260 ONUS Pro ONUS Pro ETC/VNDC $14.00 $4,873.69 03:00:10 28/11/2025
261 Niza.io Niza.io ETC/EUR $14.01 $4,815.78 03:00:09 28/11/2025
262 Bitget Bitget ETC/BTC $13.94 $4,637.36 02:54:08 28/11/2025
263 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.94 $4,385.84 02:58:59 28/11/2025
264 Coinbase Exchange Coinbase Exchange ETC/BTC $13.91 $4,116.69 02:56:59 28/11/2025
265 WazirX WazirX ETC/USDT $13.79 $4,060.86 03:00:10 28/11/2025
266 WazirX WazirX ETC/INR $14.00 $3,944.87 03:00:10 28/11/2025
267 Poloniex Poloniex ETC/ETH $14.08 $3,442.47 03:02:23 28/11/2025
268 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.97 $3,043.94 02:51:17 28/11/2025
269 Dzengi.com Dzengi.com ETC/USD $13.92 $3,033.47 03:00:08 28/11/2025
270 PointPay PointPay ETC/USDC $13.95 $2,954.39 02:57:08 28/11/2025
271 KuCoin KuCoin ETC/ETH $14.01 $2,656.58 02:55:53 28/11/2025
272 KoinBX KoinBX ETC/ETH $13.96 $2,627.17 03:00:12 28/11/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.85 $2,562.63 02:09:05 28/11/2025
274 ChangeNOW ChangeNOW ETC/BTC $13.97 $2,262.81 03:00:10 28/11/2025
275 Bitfinex Bitfinex ETC/BTC $13.97 $2,137.40 02:59:53 28/11/2025
276 Binance Binance ETC/BNB $13.95 $2,111.75 02:56:42 28/11/2025
277 Upbit Upbit ETC/BTC $13.90 $2,070.61 02:56:24 28/11/2025
278 KuCoin KuCoin ETC/USDC $13.95 $1,848.77 02:55:53 28/11/2025
279 CoinDCX CoinDCX ETC/INR $14.90 $1,840.89 02:57:08 28/11/2025
280 OKX OKX ETC/USD $13.99 $1,796.02 02:56:24 28/11/2025
281 Kraken Kraken ETC/XBT $13.96 $1,717.64 02:59:54 28/11/2025
282 Binance.US Binance.US ETC/USDT $13.96 $1,387.47 02:59:23 28/11/2025
283 KuCoin KuCoin ETC/BTC $14.00 $1,068.68 02:55:53 28/11/2025
284 WOO X WOO X ETC/USDT $13.97 $1,041.35 02:57:08 28/11/2025
285 CoinDCX CoinDCX ETC/USDT $13.96 $771.84 02:57:08 28/11/2025
286 Indodax Indodax ETC/IDR $13.89 $731.58 02:59:53 28/11/2025
287 dYdX v4 dYdX v4 ETC/USD $13.98 $624.18 03:04:19 28/11/2025
288 Bitfinex Bitfinex ETC/USDT $13.96 $602.95 02:59:23 28/11/2025
289 Nivex Nivex ETC/USDT $13.96 $500.29 03:00:17 28/11/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.98 $492.91 02:29:06 28/11/2025
291 5DAX 5DAX ETC/USDT $14.01 $450.36 03:00:08 28/11/2025
292 Binance.US Binance.US ETC/USD $14.50 $362.96 02:59:53 28/11/2025
293 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $14.20 $359.34 20:03:10 27/11/2025
294 VinDAX VinDAX ETC/USDT $13.95 $334.60 03:00:11 28/11/2025
295 NexDAX NexDAX ETC/USDT $13.77 $269.94 03:00:09 28/11/2025
296 Bitcoiva Bitcoiva ETC/INR $14.46 $266.71 03:00:09 28/11/2025
297 Bitrue Bitrue ETC/XRP $14.04 $265.81 02:57:10 28/11/2025
298 Independent Reserve Independent Reserve ETC/AUD $14.53 $237.88 03:00:08 28/11/2025
299 Tokocrypto Tokocrypto ETC/USDT $13.96 $200.20 02:57:11 28/11/2025
300 Flipster Flipster ETC/USDT $13.96 $198.95 03:00:16 28/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:12 28/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,288,767 với tỷ giá $13.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá