Ethereum Classic ETC
Xếp hạng #58
14:34:48 07/11/2026
Giá Ethereum Classic (ETC)
$6.97 0.4%
0.00009182 BTC
180,265 VND
Thấp: $6.93
Cao: $7.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.96 | $99,280,009 | 13:57:16 07/11/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.96 | $28,438,683 | 13:57:08 07/11/2026 |
| 3 |  Binance |
ETC/USDT | $6.96 | $15,799,124 | 13:54:17 07/11/2026 |
| 4 |  Tapbit |
ETC/USDT | $6.96 | $15,154,848 | 13:57:15 07/11/2026 |
| 5 |  OrangeX |
ETC/USDT | $6.96 | $12,711,435 | 13:45:15 07/11/2026 |
| 6 |  CrypFine |
ETC/USDT | $6.97 | $11,852,721 | 13:57:15 07/11/2026 |
| 7 |  Biconomy.com |
ETC/USDT | $6.96 | $11,849,467 | 13:57:15 07/11/2026 |
| 8 |  Hibt |
ETC/USDT | $6.97 | $11,327,965 | 13:51:18 07/11/2026 |
| 9 |  Koinbay |
ETC/USDT | $6.96 | $10,756,042 | 13:57:15 07/11/2026 |
| 10 |  Echobit |
ETC/USDT | $6.96 | $6,668,772 | 13:57:16 07/11/2026 |
| 11 |  FameEX |
ETC/USDT | $6.96 | $6,193,167 | 13:57:18 07/11/2026 |
| 12 |  Ourbit |
ETC/USDT | $6.96 | $5,872,799 | 13:57:17 07/11/2026 |
| 13 |  LBank |
ETC/USDT | $6.96 | $5,414,483 | 13:57:16 07/11/2026 |
| 14 |  CoinW |
ETC/USDT | $6.96 | $4,835,589 | 13:57:16 07/11/2026 |
| 15 |  WEEX |
ETC/USDT | $6.96 | $4,725,825 | 13:57:15 07/11/2026 |
| 16 |  XT.COM |
ETC/USDT | $6.96 | $3,959,738 | 13:57:44 07/11/2026 |
| 17 |  Azbit |
ETC/USDT | $6.96 | $3,408,028 | 13:57:09 07/11/2026 |
| 18 |  Poloniex |
ETC/USDT | $6.97 | $2,889,271 | 13:59:23 07/11/2026 |
| 19 |  BTCC |
ETC/USDT | $6.96 | $2,772,097 | 13:57:16 07/11/2026 |
| 20 |  OmniX |
ETC/USDT | $6.97 | $2,652,003 | 13:57:08 07/11/2026 |
| 21 |  BingX |
ETC/USD | $6.96 | $2,456,571 | 13:54:18 07/11/2026 |
| 22 |  Bybit |
ETC/USDT | $6.96 | $2,355,731 | 13:54:16 07/11/2026 |
| 23 |  Deepcoin |
ETC/USDT | $6.96 | $2,223,967 | 13:57:15 07/11/2026 |
| 24 |  MEXC |
ETC/USDT | $6.96 | $2,182,675 | 13:54:16 07/11/2026 |
| 25 |  Hotcoin |
ETC/USDT | $6.96 | $2,159,331 | 13:57:20 07/11/2026 |
| 26 |  BVOX |
ETC/USDT | $6.96 | $1,806,307 | 13:54:15 07/11/2026 |
| 27 |  Toobit |
ETC/USDT | $6.96 | $1,765,021 | 13:57:16 07/11/2026 |
| 28 |  BYDFi |
ETC/USDT | $6.96 | $1,717,793 | 13:54:15 07/11/2026 |
| 29 |  Bitrue |
ETC/USDT | $6.96 | $1,419,756 | 13:57:17 07/11/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $6.96 | $1,180,123 | 13:45:07 07/11/2026 |
| 31 | Binance |
ETC/USDT | $6.96 | $1,145,191 | 13:56:42 07/11/2026 |
| 32 | WEEX |
ETC/USDT | $6.96 | $1,127,797 | 13:57:08 07/11/2026 |
| 33 |  YUBIT |
ETC/USDT | $6.96 | $1,112,439 | 13:57:15 07/11/2026 |
| 34 |  UZX |
ETC/USDT | $6.96 | $1,099,600 | 13:57:15 07/11/2026 |
| 35 |  OKX |
ETC/USDT | $6.97 | $1,082,289 | 13:56:23 07/11/2026 |
| 36 |  Gate |
ETC/USDT | $6.96 | $1,081,665 | 13:54:20 07/11/2026 |
| 37 | BingX |
ETC/USDT | $6.96 | $1,058,567 | 13:57:18 07/11/2026 |
| 38 |  Phemex |
ETC/USDT | $6.96 | $1,009,621 | 13:57:15 07/11/2026 |
| 39 |  KCEX |
ETC/USDT | $6.96 | $897,689 | 13:57:15 07/11/2026 |
| 40 |  Bitget |
ETC/USDT | $6.96 | $887,885 | 13:54:16 07/11/2026 |
| 41 | Phemex |
ETC/USDT | $6.96 | $876,882 | 13:57:09 07/11/2026 |
| 42 |  MGBX |
ETC/USDT | $6.96 | $838,956 | 13:57:17 07/11/2026 |
| 43 |  HTX |
ETC/USDT | $6.97 | $807,333 | 13:56:55 07/11/2026 |
| 44 |  BloFin |
ETC/USDT | $6.98 | $751,284 | 13:57:08 07/11/2026 |
| 45 | Hotcoin |
ETC/USDT | $6.97 | $738,468 | 13:48:13 07/11/2026 |
| 46 |  BTSE |
ETC/USDT | $6.95 | $730,720 | 13:57:17 07/11/2026 |
| 47 |  Zoomex |
ETC/USDT | $6.96 | $706,104 | 13:57:15 07/11/2026 |
| 48 | CrypFine |
ETC/USDT | $6.95 | $665,860 | 13:57:08 07/11/2026 |
| 49 |  Bitbase |
ETC/USDT | $6.96 | $656,034 | 13:54:17 07/11/2026 |
| 50 |  x.me Exchange |
ETC/USDT | $6.96 | $593,021 | 13:57:18 07/11/2026 |
| 51 | BTCC |
ETC/USDT | $6.96 | $572,652 | 13:57:09 07/11/2026 |
| 52 |  Upbit |
ETC/KRW | $6.98 | $565,725 | 13:56:53 07/11/2026 |
| 53 | CoinW |
ETC/USDT | $6.96 | $542,407 | 13:57:11 07/11/2026 |
| 54 |  Bitunix |
ETC/USDT | $6.96 | $531,284 | 13:57:17 07/11/2026 |
| 55 | Biconomy.com |
ETC/USDT | $6.97 | $495,442 | 13:57:10 07/11/2026 |
| 56 | Hibt |
ETC/USDT | $6.96 | $454,211 | 13:51:12 07/11/2026 |
| 57 | Toobit |
ETC/USDT | $6.97 | $397,067 | 13:57:08 07/11/2026 |
| 58 | Tapbit |
ETC/USDT | $6.96 | $396,966 | 13:57:10 07/11/2026 |
| 59 | Gate |
ETC/USDT | $6.96 | $386,790 | 13:56:54 07/11/2026 |
| 60 |  Coinbase Exchange |
ETC/USD | $6.97 | $352,427 | 13:56:59 07/11/2026 |
| 61 | Ourbit |
ETC/USDT | $6.96 | $341,735 | 13:57:11 07/11/2026 |
| 62 | YUBIT |
ETC/USDT | $6.95 | $340,048 | 13:57:09 07/11/2026 |
| 63 | WhiteBIT |
ETC/WBT | $6.97 | $299,239 | 13:45:07 07/11/2026 |
| 64 | XT.COM |
ETC/USDT | $6.96 | $288,252 | 13:57:11 07/11/2026 |
| 65 | UZX |
ETC/USDT | $6.96 | $282,288 | 13:54:07 07/11/2026 |
| 66 | FameEX |
ETC/USDT | $6.96 | $258,459 | 13:57:07 07/11/2026 |
| 67 | Bitbase |
ETC/USDT | $6.97 | $227,417 | 13:54:08 07/11/2026 |
| 68 |  Aster |
ETC/USDT | $6.91 | $206,463 | 13:54:15 07/11/2026 |
| 69 |  Hyperliquid |
ETC/USDC | $6.97 | $204,402 | 13:54:26 07/11/2026 |
| 70 |  Bithumb |
ETC/KRW | $6.98 | $180,783 | 13:59:24 07/11/2026 |
| 71 | HTX |
ETC/USDT | $6.96 | $180,192 | 13:51:16 07/11/2026 |
| 72 | BloFin |
ETC/USDT | $6.96 | $162,866 | 13:57:17 07/11/2026 |
| 73 | Bybit |
ETC/USDT | $6.96 | $136,828 | 13:54:08 07/11/2026 |
| 74 |  BigONE |
ETC/USDT | $7.02 | $129,002 | 13:57:10 07/11/2026 |
| 75 |  Coinone |
ETC/KRW | $6.97 | $118,743 | 13:59:53 07/11/2026 |
| 76 | WhiteBIT |
ETC/TRY | $6.95 | $112,200 | 13:45:07 07/11/2026 |
| 77 | MEXC |
ETC/USDC | $6.95 | $109,472 | 13:54:16 07/11/2026 |
| 78 |  Pionex |
ETC/USDT | $6.96 | $105,713 | 13:57:17 07/11/2026 |
| 79 | LBank |
ETC/USDT | $6.96 | $96,415.21 | 13:57:11 07/11/2026 |
| 80 | Bitunix |
ETC/USDT | $6.96 | $92,333.67 | 13:57:07 07/11/2026 |
| 81 | Pionex |
ETC/USDT | $6.96 | $88,771.51 | 13:57:10 07/11/2026 |
| 82 |  KuCoin |
ETC/USDT | $6.95 | $69,369.04 | 13:54:19 07/11/2026 |
| 83 | Koinbay |
ETC/USDT | $6.97 | $63,468.28 | 13:57:12 07/11/2026 |
| 84 | MEXC |
ETC/USDC | $6.97 | $56,258.54 | 13:45:07 07/11/2026 |
| 85 |  PointPay |
ETC/USDT | $6.96 | $54,214.83 | 13:54:08 07/11/2026 |
| 86 | BingX |
ETC/USDT | $6.97 | $53,715.89 | 13:57:08 07/11/2026 |
| 87 | Bitrue |
ETC/USDC | $6.98 | $53,575.75 | 13:57:07 07/11/2026 |
| 88 | WhiteBIT |
ETC/BTC | $6.97 | $53,566.28 | 13:45:07 07/11/2026 |
| 89 | BYDFi |
ETC/USDT | $6.96 | $53,208.91 | 13:54:09 07/11/2026 |
| 90 | MEXC |
ETC/USDT | $6.97 | $51,913.33 | 13:45:07 07/11/2026 |
| 91 | KuCoin |
ETC/USDT | $6.97 | $50,213.83 | 13:53:23 07/11/2026 |
| 92 | Bitget |
ETC/USDT | $6.96 | $46,128.56 | 13:55:12 07/11/2026 |
| 93 | WhiteBIT |
ETC/USDC | $6.98 | $44,449.25 | 13:45:07 07/11/2026 |
| 94 | KCEX |
ETC/USDT | $6.96 | $44,090.68 | 13:57:08 07/11/2026 |
| 95 | Binance |
ETC/USDC | $6.97 | $30,473.81 | 13:56:54 07/11/2026 |
| 96 |  Bitfinex |
ETC/USD | $6.97 | $29,642.71 | 13:56:53 07/11/2026 |
| 97 | Bitfinex |
ETC/USDT | $6.95 | $22,312.45 | 13:56:53 07/11/2026 |
| 98 | Bitrue |
ETC/USDT | $6.97 | $21,014.13 | 13:57:07 07/11/2026 |
| 99 | WhiteBIT |
ETC/UAH | $7.20 | $19,685.92 | 13:45:07 07/11/2026 |
| 100 |  Crypto.com Exchange |
ETC/USD | $6.97 | $17,260.66 | 13:54:08 07/11/2026 |
| 101 | Coinbase Exchange |
ETC/BTC | $6.99 | $17,176.63 | 13:56:59 07/11/2026 |
| 102 |  Kraken |
ETC/USD | $6.99 | $14,136.65 | 13:59:54 07/11/2026 |
| 103 | Bitfinex |
ETC/USDT | $6.95 | $13,392.64 | 13:54:15 07/11/2026 |
| 104 | Binance |
ETC/TRY | $6.97 | $10,814.79 | 13:56:54 07/11/2026 |
| 105 | MEXC |
ETC/BTC | $6.96 | $10,156.36 | 13:45:07 07/11/2026 |
| 106 |  Binance TR |
ETC/TRY | $6.97 | $7,744.03 | 13:57:10 07/11/2026 |
| 107 | Coinbase Exchange |
ETC/EUR | $6.98 | $7,287.15 | 13:56:59 07/11/2026 |
| 108 |  BtcTurk | Kripto |
ETC/USDT | $7.05 | $6,688.38 | 13:59:53 07/11/2026 |
| 109 | WhiteBIT |
ETC/EUR | $6.95 | $6,281.73 | 13:45:07 07/11/2026 |
| 110 | Kraken |
ETC/EUR | $6.98 | $6,000.07 | 13:59:24 07/11/2026 |
| 111 |  Bit2Me |
ETC/EUR | $6.98 | $5,870.35 | 13:57:07 07/11/2026 |
| 112 | Crypto.com Exchange |
ETC/USDT | $6.96 | $5,829.14 | 13:54:08 07/11/2026 |
| 113 | Binance |
ETC/FDUSD | $6.93 | $5,311.03 | 13:56:42 07/11/2026 |
| 114 |  Digital X |
ETC/KRW | $7.10 | $5,043.32 | 13:57:10 07/11/2026 |
| 115 | BtcTurk | Kripto |
ETC/TRY | $6.96 | $4,636.63 | 13:59:53 07/11/2026 |
| 116 |  Bitvavo |
ETC/EUR | $6.95 | $4,624.55 | 13:57:10 07/11/2026 |
| 117 | KuCoin |
ETC/BTC | $6.95 | $3,330.58 | 13:53:23 07/11/2026 |
| 118 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.99 | $2,937.60 | 10:34:01 07/11/2026 |
| 119 |  Bitstamp by Robinhood |
ETC/EUR | $6.98 | $2,680.66 | 13:59:53 07/11/2026 |
| 120 | OKX |
ETC/USDC | $6.96 | $1,570.98 | 13:56:23 07/11/2026 |
| 121 | Bitfinex |
ETC/BTC | $7.07 | $1,470.08 | 13:56:53 07/11/2026 |
| 122 | KuCoin |
ETC/USDC | $6.92 | $1,286.39 | 13:53:23 07/11/2026 |
| 123 |  Binance.US |
ETC/USDT | $6.99 | $1,026.18 | 13:59:53 07/11/2026 |
| 124 |  Uniswap v3 (BSC) |
ETC/XVS | $7.03 | $1,011.14 | 11:02:39 07/11/2026 |
| 125 | KuCoin |
ETC/ETH | $6.96 | $908.62 | 13:53:23 07/11/2026 |
| 126 | Uniswap v3 (BSC) |
ETC/DOGE | $6.96 | $613.15 | 09:57:04 07/11/2026 |
| 127 |  Tokocrypto |
ETC/USDT | $6.96 | $383.97 | 13:57:09 07/11/2026 |
| 128 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $345.54 | 13:59:53 07/11/2026 |
| 129 | Deepcoin |
ETC/USDT | $6.97 | $227.69 | 13:57:07 07/11/2026 |
| 130 | Coinbase Exchange |
ETC/GBP | $7.05 | $222.31 | 13:56:59 07/11/2026 |
| 131 | BVOX |
ETC/USDT | $6.96 | $217.54 | 13:54:07 07/11/2026 |
| 132 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.91 | $209.82 | 09:03:03 07/11/2026 |
| 133 | Binance.US |
ETC/USD | $6.90 | $161.07 | 10:34:53 07/11/2026 |
| 134 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.04 | $77.54 | 10:36:03 07/11/2026 |
| 135 | Crypto.com Exchange |
ETC/USD | $7.08 | $59.57 | 10:39:19 07/11/2026 |
| 136 | OKX |
ETC/EUR | $6.97 | $59.50 | 13:56:53 07/11/2026 |
| 137 |  Indodax |
ETC/IDR | $6.90 | $47.74 | 13:59:25 07/11/2026 |
| 138 |  CEX.IO |
ETC/USD | $6.98 | $26.59 | 13:57:12 07/11/2026 |
| 139 | CEX.IO |
ETC/USDT | $6.97 | $22.89 | 13:57:12 07/11/2026 |
| 140 | Poloniex |
ETC/BTC | $6.99 | $9.81 | 13:59:53 07/11/2026 |
| 141 |  MDEX (BSC) |
ETC/USDT | $7.12 | $7.62 | 01:48:41 07/11/2026 |
| 142 |  ApeSwap (BSC) |
ETC/WBNB | $7.06 | $7.46 | 09:56:04 07/11/2026 |
| 143 |  BitTrade |
ETC/JPY | $6.95 | $6.98 | 13:57:15 07/11/2026 |
| 144 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 13:57:07 07/11/2026 |
| 145 | Upbit |
ETC/BTC | $7.05 | $4.19 | 13:56:23 07/11/2026 |
| 146 | Upbit |
ETC/USDT | $7.24 | $1.42 | 13:56:23 07/11/2026 |
| 147 |  Nomiswap |
ETC/BUSD | $7.07 | $0.4644 | 23:37:19 06/11/2026 |
| 148 | Gate |
ETC/ETH | $7.01 | $0 | 13:56:24 07/11/2026 |
| 149 | Bitrue |
ETC/ETH | $13.44 | $0 | 13:57:07 07/11/2026 |
| 150 | Bitrue |
ETC/XRP | $6.73 | $0 | 13:57:07 07/11/2026 |
| 151 |  WOO X |
ETC/USDT | $6.96 | $0 | 13:57:16 07/11/2026 |
| 152 | WOO X |
ETC/USDT | $6.97 | $0 | 13:54:08 07/11/2026 |
| 153 |  Binance TH |
ETC/USDT | $6.96 | $0 | 13:57:07 07/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,280,009 với tỷ giá $6.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.