Ethereum Classic ETC
Xếp hạng #58
21:24:48 10/11/2026
Giá Ethereum Classic (ETC)
$6.80 -0.46%
0.00009241 BTC
175,083 VND
Thấp: $6.78
Cao: $6.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  ASTX |
ETC/USDT | $6.81 | $28,154,376 | 21:00:16 10/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.81 | $28,117,142 | 21:00:15 10/11/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.81 | $25,204,195 | 20:57:08 10/11/2026 |
| 5 |  KTX |
ETC/USDT | $6.81 | $25,005,557 | 21:00:16 10/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.79 | $15,188,828 | 20:54:17 10/11/2026 |
| 8 |  WOO X Pro |
ETC/USDT | $6.81 | $15,099,482 | 21:00:16 10/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.80 | $13,772,984 | 20:57:15 10/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.79 | $12,252,629 | 20:57:15 10/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.82 | $12,010,939 | 20:48:15 10/11/2026 |
| 12 |  CrypFine |
ETC/USDT | $6.80 | $11,222,096 | 20:57:16 10/11/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.81 | $10,998,786 | 21:00:17 10/11/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.81 | $10,962,509 | 20:54:15 10/11/2026 |
| 15 |  Hibt |
ETC/USDT | $6.80 | $10,412,430 | 20:57:18 10/11/2026 |
| 16 |  OneEx |
ETC/USDT | $7.06 | $9,195,384 | 21:00:16 10/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.80 | $7,073,860 | 21:00:17 10/11/2026 |
| 18 |  Echobit |
ETC/USDT | $6.79 | $6,789,190 | 20:57:16 10/11/2026 |
| 19 |  Ourbit |
ETC/USDT | $6.79 | $6,397,532 | 20:57:16 10/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.79 | $5,941,308 | 20:57:19 10/11/2026 |
| 21 |  CEEX exchange |
ETC/USDT | $6.80 | $5,691,030 | 21:00:09 10/11/2026 |
| 22 |  YoBit |
ETC/BTC | $7.48 | $5,463,835 | 21:00:09 10/11/2026 |
| 23 |  LBank |
ETC/USDT | $6.79 | $5,167,770 | 20:57:16 10/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.79 | $5,051,313 | 20:57:16 10/11/2026 |
| 25 |  CoinW |
ETC/USDT | $6.79 | $4,852,619 | 20:57:16 10/11/2026 |
| 26 |  WEEX |
ETC/USDT | $6.79 | $4,640,025 | 20:57:15 10/11/2026 |
| 27 |  BTCC |
ETC/USDT | $6.81 | $4,438,437 | 20:57:16 10/11/2026 |
| 28 |  DigiFinex |
ETC/USDT | $6.79 | $4,332,477 | 20:57:16 10/11/2026 |
| 29 | IndoEx |
ETC/USDT | $6.81 | $3,972,919 | 20:57:08 10/11/2026 |
| 30 |  XT.COM |
ETC/USDT | $6.79 | $3,818,456 | 20:57:45 10/11/2026 |
| 31 |  IBIT Global |
ETC/USDT | $6.81 | $3,757,398 | 21:00:17 10/11/2026 |
| 32 |  Bybit |
ETC/USDT | $6.80 | $3,194,400 | 20:54:16 10/11/2026 |
| 33 |  OmniX |
ETC/USDT | $6.79 | $2,907,028 | 20:57:11 10/11/2026 |
| 34 |  BYDFi |
ETC/USDT | $6.79 | $2,813,414 | 20:57:15 10/11/2026 |
| 35 |  Buzzex |
ETC/USDT | $6.79 | $2,742,215 | 21:00:09 10/11/2026 |
| 36 |  Poloniex |
ETC/USDT | $6.81 | $2,739,904 | 20:59:53 10/11/2026 |
| 37 |  Websea |
ETC/USDT | $6.79 | $2,679,578 | 20:57:18 10/11/2026 |
| 38 |  Deepcoin |
ETC/USDT | $6.79 | $2,597,849 | 20:57:15 10/11/2026 |
| 39 |  BingX |
ETC/USD | $6.78 | $2,591,273 | 20:57:18 10/11/2026 |
| 40 |  OneBullEx |
ETC/USDT | $6.81 | $2,390,395 | 21:00:15 10/11/2026 |
| 41 |  COINSPACE |
ETC/USDT | $6.80 | $2,198,663 | 21:00:07 10/11/2026 |
| 42 |  MEXC |
ETC/USDT | $6.80 | $2,182,290 | 20:54:16 10/11/2026 |
| 43 |  BVOX |
ETC/USDT | $6.79 | $2,096,620 | 20:57:15 10/11/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.80 | $2,046,084 | 20:57:34 10/11/2026 |
| 45 |  Azbit |
ETC/USDT | $6.80 | $2,008,367 | 20:54:11 10/11/2026 |
| 46 | WEEX |
ETC/USDT | $6.79 | $1,946,969 | 20:57:09 10/11/2026 |
| 47 | Binance |
ETC/USDT | $6.79 | $1,755,132 | 20:56:42 10/11/2026 |
| 48 |  Toobit |
ETC/USDT | $6.79 | $1,719,195 | 20:57:18 10/11/2026 |
| 49 |  Gate |
ETC/USDT | $6.80 | $1,594,111 | 20:54:20 10/11/2026 |
| 50 | BingX |
ETC/USDT | $6.79 | $1,546,546 | 20:57:18 10/11/2026 |
| 51 |  SuperEx |
ETC/USDT | $6.77 | $1,531,522 | 20:54:11 10/11/2026 |
| 52 |  Bitrue |
ETC/USDT | $6.79 | $1,417,287 | 20:57:17 10/11/2026 |
| 53 |  BlockFin |
ETC/USDT | $6.80 | $1,399,442 | 21:00:15 10/11/2026 |
| 54 |  Cofinex |
ETC/USDT | $6.80 | $1,290,730 | 21:00:15 10/11/2026 |
| 55 |  4E |
ETC/USDT | $6.80 | $1,284,375 | 21:00:15 10/11/2026 |
| 56 |  Bitget |
ETC/USDT | $6.80 | $1,278,636 | 20:54:16 10/11/2026 |
| 57 |  UZX |
ETC/USDT | $6.79 | $1,259,452 | 20:57:15 10/11/2026 |
| 58 | IndoEx |
ETC/ETH | $6.80 | $1,228,985 | 20:57:08 10/11/2026 |
| 59 | BlockFin |
ETC/USDT | $6.82 | $1,174,404 | 21:00:11 10/11/2026 |
| 60 |  EasiCoin |
ETC/USDT | $6.81 | $1,159,812 | 21:00:16 10/11/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $6.81 | $1,140,465 | 21:00:08 10/11/2026 |
| 62 |  Cat.Ex |
ETC/BTC | $6.80 | $1,101,525 | 21:00:12 10/11/2026 |
| 63 |  Upbit |
ETC/KRW | $6.89 | $1,037,441 | 20:56:53 10/11/2026 |
| 64 |  OKX |
ETC/USDT | $6.79 | $1,035,225 | 20:56:24 10/11/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.79 | $1,015,084 | 20:57:15 10/11/2026 |
| 66 |  Phemex |
ETC/USDT | $6.80 | $980,105 | 20:57:10 10/11/2026 |
| 67 |  Zoomex |
ETC/USDT | $6.80 | $958,351 | 20:54:15 10/11/2026 |
| 68 |  TRAIEX |
ETC/USDT | $6.81 | $937,174 | 21:00:16 10/11/2026 |
| 69 | Phemex |
ETC/USDT | $6.79 | $936,890 | 20:57:15 10/11/2026 |
| 70 |  BITmarkets |
ETC/USDT | $6.79 | $933,580 | 20:57:15 10/11/2026 |
| 71 |  BTSE |
ETC/USDT | $6.79 | $932,252 | 20:54:15 10/11/2026 |
| 72 |  KCEX |
ETC/USDT | $6.79 | $919,002 | 20:57:15 10/11/2026 |
| 73 | OneBullEx |
ETC/USDT | $7.13 | $910,790 | 21:00:10 10/11/2026 |
| 74 | BTCC |
ETC/USDT | $6.80 | $892,101 | 20:57:12 10/11/2026 |
| 75 |  B2Z Exchange |
ETC/USD | $6.82 | $890,391 | 21:00:15 10/11/2026 |
| 76 |  SWFT Trade |
ETC/USDT | $6.66 | $883,178 | 21:00:08 10/11/2026 |
| 77 | 4E |
ETC/USDT | $6.80 | $868,221 | 21:00:11 10/11/2026 |
| 78 | CrypFine |
ETC/USDT | $6.79 | $859,944 | 20:57:16 10/11/2026 |
| 79 |  MGBX |
ETC/USDT | $6.79 | $819,343 | 20:57:17 10/11/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $6.81 | $817,477 | 21:00:11 10/11/2026 |
| 81 | CoinW |
ETC/USDT | $6.81 | $801,554 | 20:54:10 10/11/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.80 | $777,498 | 20:54:15 10/11/2026 |
| 83 |  CRMClick |
ETC/USDT | $6.79 | $737,755 | 20:57:09 10/11/2026 |
| 84 |  HTX |
ETC/USDT | $6.81 | $735,313 | 20:59:54 10/11/2026 |
| 85 |  GroveX |
ETC/USDT | $6.83 | $714,106 | 21:00:10 10/11/2026 |
| 86 |  BitTap |
ETC/USDT | $6.81 | $713,775 | 21:00:16 10/11/2026 |
| 87 |  BloFin |
ETC/USDT | $6.80 | $703,305 | 20:57:08 10/11/2026 |
| 88 |  WhiteBIT |
ETC/USDT | $6.80 | $702,679 | 20:54:07 10/11/2026 |
| 89 | Hotcoin |
ETC/USDT | $6.80 | $667,028 | 20:57:15 10/11/2026 |
| 90 |  Bitspay |
ETC/USDC | $6.80 | $592,218 | 20:57:08 10/11/2026 |
| 91 |  Bitbase |
ETC/USDT | $6.80 | $591,379 | 20:54:23 10/11/2026 |
| 92 | Toobit |
ETC/USDT | $6.79 | $582,041 | 20:57:10 10/11/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.79 | $576,194 | 20:57:19 10/11/2026 |
| 94 | Biconomy.com |
ETC/USDT | $6.82 | $561,401 | 20:48:07 10/11/2026 |
| 95 | Bitspay |
ETC/BTC | $6.79 | $540,791 | 20:57:08 10/11/2026 |
| 96 |  Extended |
ETC/USD | $6.85 | $522,433 | 21:00:16 10/11/2026 |
| 97 | Ourbit |
ETC/USDT | $6.79 | $513,174 | 20:57:08 10/11/2026 |
| 98 |  BitDelta |
ETC/USDT | $6.79 | $488,070 | 20:45:09 10/11/2026 |
| 99 |  Bitunix |
ETC/USDT | $6.79 | $475,244 | 20:57:15 10/11/2026 |
| 100 | Tapbit |
ETC/USDT | $6.79 | $442,570 | 20:57:08 10/11/2026 |
| 101 | UZX |
ETC/USDT | $6.79 | $430,265 | 20:57:08 10/11/2026 |
| 102 | YUBIT |
ETC/USDT | $6.78 | $417,330 | 20:57:09 10/11/2026 |
| 103 | Hibt |
ETC/USDT | $6.80 | $364,098 | 20:57:10 10/11/2026 |
| 104 |  Tebbit |
ETC/USDT | $6.81 | $351,399 | 21:00:17 10/11/2026 |
| 105 | Bybit |
ETC/USDT | $6.80 | $348,479 | 20:54:11 10/11/2026 |
| 106 |  VinDAX |
ETC/USDT | $6.81 | $345,898 | 21:00:09 10/11/2026 |
| 107 | XT.COM |
ETC/USDT | $6.79 | $286,300 | 20:57:11 10/11/2026 |
| 108 |  TxFlow |
ETC/USDC | $6.81 | $276,928 | 21:00:51 10/11/2026 |
| 109 |  BitradeX |
ETC/USDT | $6.80 | $273,401 | 20:57:08 10/11/2026 |
| 110 | Bitbase |
ETC/USDT | $6.79 | $269,241 | 20:42:07 10/11/2026 |
| 111 | WhiteBIT |
ETC/WBT | $6.82 | $256,732 | 20:54:07 10/11/2026 |
| 112 |  Bithumb |
ETC/KRW | $6.88 | $256,038 | 20:59:54 10/11/2026 |
| 113 |  BitKan |
ETC/USDT | $6.79 | $228,520 | 21:00:12 10/11/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $6.80 | $226,775 | 20:54:26 10/11/2026 |
| 115 |  AEGET |
ETC/USDT | $6.81 | $196,221 | 21:00:21 10/11/2026 |
| 116 | FameEX |
ETC/USDT | $6.80 | $189,603 | 20:57:08 10/11/2026 |
| 117 | AEGET |
ETC/USDT | $6.79 | $175,876 | 21:00:08 10/11/2026 |
| 118 |  KuCoin |
ETC/USDT | $6.80 | $174,143 | 20:54:20 10/11/2026 |
| 119 |  KoinBX |
ETC/BTC | $6.70 | $173,155 | 20:57:13 10/11/2026 |
| 120 |  Coinstore |
ETC/USDT | $6.79 | $173,025 | 20:57:08 10/11/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $6.80 | $172,925 | 20:57:00 10/11/2026 |
| 122 | HTX |
ETC/USDT | $6.81 | $172,116 | 20:57:16 10/11/2026 |
| 123 | ASTX |
ETC/USDT | $6.80 | $171,751 | 21:00:10 10/11/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $6.81 | $163,682 | 21:00:12 10/11/2026 |
| 125 | BloFin |
ETC/USDT | $6.79 | $156,221 | 20:57:16 10/11/2026 |
| 126 | Gate |
ETC/USDT | $6.79 | $154,073 | 20:56:54 10/11/2026 |
| 127 | Cat.Ex |
ETC/USDT | $6.80 | $152,571 | 21:00:12 10/11/2026 |
| 128 | Bitspay |
ETC/USDT | $6.80 | $144,121 | 20:57:08 10/11/2026 |
| 129 |  Pionex |
ETC/USDT | $6.80 | $136,920 | 20:57:11 10/11/2026 |
| 130 | LBank |
ETC/USDT | $6.79 | $134,437 | 20:57:11 10/11/2026 |
| 131 |  PointPay |
ETC/USDT | $6.79 | $124,857 | 20:57:11 10/11/2026 |
| 132 |  Picol |
ETC/USDT | $6.81 | $120,445 | 21:00:11 10/11/2026 |
| 133 | Pionex |
ETC/USDT | $6.79 | $116,099 | 20:57:16 10/11/2026 |
| 134 |  XBO.com |
ETC/USDT | $6.79 | $115,039 | 20:57:08 10/11/2026 |
| 135 | KuCoin |
ETC/USDT | $6.81 | $113,561 | 20:53:23 10/11/2026 |
| 136 | KoinBX |
ETC/INR | $7.35 | $113,081 | 20:57:13 10/11/2026 |
| 137 |  BigONE |
ETC/USDT | $6.79 | $112,727 | 20:45:08 10/11/2026 |
| 138 | KoinBX |
ETC/USDT | $6.79 | $111,458 | 20:57:13 10/11/2026 |
| 139 | MEXC |
ETC/USDC | $6.79 | $103,793 | 20:54:16 10/11/2026 |
| 140 | Bitunix |
ETC/USDT | $6.79 | $101,194 | 20:57:08 10/11/2026 |
| 141 | Bitspay |
ETC/ETH | $6.79 | $97,792.07 | 20:57:08 10/11/2026 |
| 142 | WhiteBIT |
ETC/TRY | $6.77 | $96,560.02 | 20:54:07 10/11/2026 |
| 143 |  Coinone |
ETC/KRW | $6.88 | $85,468.73 | 20:59:53 10/11/2026 |
| 144 |  LeveX |
ETC/USDT | $6.81 | $85,345.47 | 21:00:15 10/11/2026 |
| 145 | EasiCoin |
ETC/USDT | $6.80 | $85,340.05 | 21:00:11 10/11/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $6.79 | $84,624.42 | 20:57:09 10/11/2026 |
| 147 | Koinbay |
ETC/USDT | $6.80 | $79,850.44 | 20:54:16 10/11/2026 |
| 148 | idax exchange |
ETC/USDT | $6.81 | $79,369.66 | 21:00:13 10/11/2026 |
| 149 | Bitbaby |
ETC/USDT | $6.80 | $77,450.32 | 20:54:08 10/11/2026 |
| 150 |  Bitfinex |
ETC/USDT | $6.80 | $76,787.71 | 20:57:16 10/11/2026 |
| 151 |  ICRYPEX |
ETC/USDT | $6.74 | $75,177.47 | 20:57:11 10/11/2026 |
| 152 |  Kraken |
ETC/USD | $6.81 | $74,522.25 | 20:59:55 10/11/2026 |
| 153 |  Variational |
ETC/USDC | $6.79 | $72,737.98 | 21:00:16 10/11/2026 |
| 154 | BingX |
ETC/USDT | $6.79 | $70,173.04 | 20:57:10 10/11/2026 |
| 155 | Bitrue |
ETC/USDC | $6.80 | $69,520.09 | 20:57:09 10/11/2026 |
| 156 | WhiteBIT |
ETC/USDC | $6.80 | $65,954.37 | 20:54:07 10/11/2026 |
| 157 | Bitget |
ETC/USDT | $6.81 | $64,223.36 | 20:55:18 10/11/2026 |
| 158 |  Coincall |
ETC/USD | $6.81 | $62,668.73 | 21:00:15 10/11/2026 |
| 159 | KCEX |
ETC/USDT | $6.80 | $57,751.65 | 20:57:10 10/11/2026 |
| 160 | MEXC |
ETC/USDC | $6.82 | $53,185.29 | 20:54:17 10/11/2026 |
| 161 | Cofinex |
ETC/USDT | $6.80 | $50,560.67 | 21:00:11 10/11/2026 |
| 162 |  ZKE |
ETC/USDT | $6.81 | $47,621.80 | 21:00:14 10/11/2026 |
| 163 | Bitfinex |
ETC/USD | $6.82 | $47,209.41 | 20:59:53 10/11/2026 |
| 164 | WhiteBIT |
ETC/BTC | $6.81 | $46,281.05 | 20:54:07 10/11/2026 |
| 165 | DigiFinex |
ETC/USDT | $6.79 | $45,718.13 | 20:57:10 10/11/2026 |
| 166 |  Kanga Exchange |
ETC/USDT | $6.82 | $45,325.40 | 21:00:07 10/11/2026 |
| 167 | Kanga Exchange |
ETC/PLN | $6.81 | $42,993.99 | 21:00:07 10/11/2026 |
| 168 | BYDFi |
ETC/USDT | $6.81 | $40,955.77 | 20:57:10 10/11/2026 |
| 169 | XBO.com |
ETC/USD | $6.78 | $38,396.41 | 20:57:08 10/11/2026 |
| 170 | BitTap |
ETC/USDT | $6.82 | $37,488.36 | 21:00:08 10/11/2026 |
| 171 | Kraken |
ETC/EUR | $6.82 | $37,240.27 | 20:59:25 10/11/2026 |
| 172 |  Bit2Me |
ETC/EUR | $6.80 | $35,974.63 | 20:57:11 10/11/2026 |
| 173 | XBO.com |
ETC/EUR | $6.78 | $32,277.66 | 20:57:08 10/11/2026 |
| 174 | Bitrue |
ETC/USDT | $6.79 | $31,641.24 | 20:57:09 10/11/2026 |
| 175 | MEXC |
ETC/USDT | $6.81 | $30,407.64 | 20:54:17 10/11/2026 |
| 176 |  XXKK |
ETC/USDT | $6.80 | $29,757.96 | 21:00:07 10/11/2026 |
| 177 |  NexDAX |
ETC/USDT | $6.80 | $28,542.12 | 21:00:08 10/11/2026 |
| 178 |  Bitcastle |
ETC/USDT | $6.79 | $26,972.07 | 21:00:14 10/11/2026 |
| 179 | Binance |
ETC/USDC | $6.81 | $26,307.34 | 20:56:54 10/11/2026 |
| 180 | Kanga Exchange |
ETC/USDC | $6.79 | $26,052.58 | 21:00:07 10/11/2026 |
| 181 | Bitfinex |
ETC/USDT | $6.81 | $25,451.99 | 20:59:53 10/11/2026 |
| 182 | KTX |
ETC/USDT | $6.81 | $25,068.54 | 21:00:12 10/11/2026 |
| 183 |  Aster |
ETC/USDT | $6.79 | $20,901.35 | 20:54:15 10/11/2026 |
| 184 |  Niza.io |
ETC/USD | $6.80 | $18,767.46 | 20:57:11 10/11/2026 |
| 185 | WhiteBIT |
ETC/UAH | $6.97 | $17,243.02 | 20:54:07 10/11/2026 |
| 186 |  PrimeXBT |
ETC/USDT | $6.80 | $13,279.03 | 21:00:16 10/11/2026 |
| 187 | LeveX |
ETC/USDT | $6.80 | $12,366.69 | 21:00:07 10/11/2026 |
| 188 |  Digital X |
ETC/KRW | $6.84 | $10,848.74 | 20:48:09 10/11/2026 |
| 189 |  CoinDCX |
ETC/INR | $7.24 | $9,698.28 | 21:00:10 10/11/2026 |
| 190 |  Deribit |
ETC/USDC | $6.81 | $9,474.45 | 20:13:05 10/11/2026 |
| 191 | MEXC |
ETC/BTC | $6.84 | $9,461.31 | 20:54:17 10/11/2026 |
| 192 | Niza.io |
ETC/EUR | $6.80 | $9,173.19 | 20:57:11 10/11/2026 |
| 193 | WhiteBIT |
ETC/EUR | $6.77 | $8,263.82 | 20:54:07 10/11/2026 |
| 194 |  Crypto.com Exchange |
ETC/USD | $6.80 | $7,615.07 | 20:54:10 10/11/2026 |
| 195 |  Dzengi |
ETC/USD | $6.80 | $7,336.07 | 21:00:14 10/11/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $6.80 | $6,315.21 | 20:56:29 10/11/2026 |
| 197 |  Bitcoiva |
ETC/INR | $7.22 | $6,141.49 | 21:00:12 10/11/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $6.77 | $6,072.76 | 20:59:23 10/11/2026 |
| 199 | Binance |
ETC/TRY | $6.78 | $5,628.57 | 20:56:42 10/11/2026 |
| 200 | Crypto.com Exchange |
ETC/USD | $6.77 | $5,293.60 | 18:39:18 10/11/2026 |
| 201 |  Bitvavo |
ETC/EUR | $6.78 | $4,969.38 | 20:57:08 10/11/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $6.81 | $4,010.57 | 21:00:17 10/11/2026 |
| 203 |  BitxEX |
ETC/USDT | $6.81 | $3,516.45 | 21:00:17 10/11/2026 |
| 204 |  AlphaX |
ETC/USDT | $6.79 | $3,476.58 | 20:57:17 10/11/2026 |
| 205 | Binance |
ETC/FDUSD | $6.81 | $3,160.37 | 20:56:42 10/11/2026 |
| 206 | Bitcoiva |
ETC/USDT | $6.79 | $2,829.67 | 21:00:12 10/11/2026 |
| 207 | KuCoin |
ETC/BTC | $6.82 | $2,530.07 | 20:53:23 10/11/2026 |
| 208 | Upbit |
ETC/USDT | $6.93 | $2,434.50 | 20:56:23 10/11/2026 |
| 209 |  Revolut (UK) |
ETC/USD | $6.80 | $2,400.97 | 21:00:10 10/11/2026 |
| 210 | Crypto.com Exchange |
ETC/USDT | $6.82 | $2,108.59 | 20:54:10 10/11/2026 |
| 211 | CoinDCX |
ETC/USDT | $6.80 | $1,903.39 | 21:00:10 10/11/2026 |
| 212 | Revolut (UK) |
ETC/EUR | $6.81 | $1,876.81 | 21:00:10 10/11/2026 |
| 213 |  Binance TR |
ETC/TRY | $6.78 | $1,790.21 | 20:57:10 10/11/2026 |
| 214 | OKX |
ETC/USDC | $6.78 | $1,775.97 | 20:56:24 10/11/2026 |
| 215 | KuCoin |
ETC/USDC | $6.86 | $1,681.65 | 20:53:23 10/11/2026 |
| 216 |  ChangeNOW |
ETC/BTC | $6.79 | $1,676.63 | 21:00:08 10/11/2026 |
| 217 |  TRIV |
ETC/IDR | $6.84 | $1,389.28 | 21:00:11 10/11/2026 |
| 218 | TRIV |
ETC/USDT | $6.80 | $1,389.27 | 21:00:11 10/11/2026 |
| 219 |  Bitstamp by Robinhood |
ETC/EUR | $6.93 | $1,338.51 | 20:59:53 10/11/2026 |
| 220 | KuCoin |
ETC/ETH | $6.82 | $1,033.15 | 20:53:23 10/11/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $6.81 | $950.89 | 20:59:23 10/11/2026 |
| 222 |  Binance.US |
ETC/USDT | $6.85 | $922.13 | 20:59:53 10/11/2026 |
| 223 |  Nonkyc.io Exchange |
ETC/USDT | $6.82 | $859.77 | 20:57:10 10/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.81 | $653.80 | 06:38:50 10/11/2026 |
| 225 |  Uniswap v3 (BSC) |
ETC/XVS | $6.69 | $651.28 | 14:03:56 08/11/2026 |
| 226 |  Remitano |
ETC/USDT | $6.81 | $572.88 | 21:00:09 10/11/2026 |
| 227 | Gate |
ETC/ETH | $6.78 | $427.33 | 20:56:24 10/11/2026 |
| 228 | Uniswap v3 (BSC) |
ETC/DOGE | $6.86 | $350.18 | 00:20:33 10/11/2026 |
| 229 |  EXMO |
ETC/USDC | $6.30 | $326.14 | 20:57:08 10/11/2026 |
| 230 |  dYdX v4 |
ETC/USD | $6.73 | $302.69 | 21:01:26 10/11/2026 |
| 231 |  Tokocrypto |
ETC/USDT | $6.79 | $291.33 | 20:57:10 10/11/2026 |
| 232 | BVOX |
ETC/USDT | $6.80 | $209.09 | 20:57:08 10/11/2026 |
| 233 | Deepcoin |
ETC/USDT | $6.80 | $202.77 | 20:57:10 10/11/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $6.80 | $186.86 | 20:57:00 10/11/2026 |
| 235 | Coinbase Exchange |
ETC/BTC | $6.64 | $174.47 | 20:57:00 10/11/2026 |
| 236 | Bitfinex |
ETC/BTC | $7.07 | $135.66 | 20:59:53 10/11/2026 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.84 | $134.27 | 07:00:07 10/11/2026 |
| 238 |  Indodax |
ETC/IDR | $6.80 | $100.29 | 20:59:24 10/11/2026 |
| 239 | Revolut (UK) |
ETC/GBP | $6.78 | $94.69 | 21:00:10 10/11/2026 |
| 240 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.79 | $93.01 | 20:48:31 10/11/2026 |
| 241 | Binance.US |
ETC/USD | $6.90 | $75.90 | 05:00:53 10/11/2026 |
| 242 |  WazirX |
ETC/USDT | $6.76 | $48.25 | 21:00:09 10/11/2026 |
| 243 | WazirX |
ETC/INR | $7.21 | $42.48 | 21:00:09 10/11/2026 |
| 244 |  ADEN |
ETC/USDT | $6.80 | $41.47 | 21:01:01 10/11/2026 |
| 245 |  Independent Reserve |
ETC/SGD | $7.31 | $38.81 | 20:57:09 10/11/2026 |
| 246 |  CEX.IO |
ETC/USD | $6.80 | $38.55 | 20:57:09 10/11/2026 |
| 247 | Independent Reserve |
ETC/AUD | $7.24 | $38.45 | 20:57:09 10/11/2026 |
| 248 | CEX.IO |
ETC/USDT | $6.80 | $21.67 | 20:57:09 10/11/2026 |
| 249 |  ApeSwap (BSC) |
ETC/WBNB | $6.79 | $11.28 | 20:30:52 10/11/2026 |
| 250 |  MDEX (BSC) |
ETC/USDT | $6.82 | $8.08 | 20:30:44 10/11/2026 |
| 251 |  BitTrade |
ETC/JPY | $6.79 | $6.88 | 20:57:10 10/11/2026 |
| 252 |  Coinut |
ETC/XSGD | $7.34 | $4.42 | 21:00:13 10/11/2026 |
| 253 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 254 | Poloniex |
ETC/BTC | $6.78 | $1.63 | 20:59:53 10/11/2026 |
| 255 |  Nomiswap |
ETC/BUSD | $6.88 | $0.5007 | 04:56:03 09/11/2026 |
| 256 | Coinut |
ETC/BTC | $10.77 | $0.1077 | 21:00:13 10/11/2026 |
| 257 | Coinut |
ETC/LTC | $25.49 | $0.03824 | 21:00:13 10/11/2026 |
| 258 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 21:00:13 10/11/2026 |
| 259 |  HitBTC |
ETC/BTC | $7.23 | $0 | 20:57:09 10/11/2026 |
| 260 | HitBTC |
ETC/USDT | $5.64 | $0 | 20:57:09 10/11/2026 |
| 261 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 20:59:53 10/11/2026 |
| 262 | Independent Reserve |
ETC/NZD | $7.32 | $0 | 20:57:09 10/11/2026 |
| 263 | Independent Reserve |
ETC/USD | $7.32 | $0 | 20:57:09 10/11/2026 |
| 264 |  BTC Markets |
ETC/AUD | $6.62 | $0 | 20:48:08 10/11/2026 |
| 265 | Upbit |
ETC/BTC | $6.64 | $0 | 20:56:23 10/11/2026 |
| 266 |  Bitbns |
ETC/INR | $6.12 | $0 | 20:57:09 10/11/2026 |
| 267 | Bitrue |
ETC/ETH | $12.39 | $0 | 20:57:09 10/11/2026 |
| 268 | Bitrue |
ETC/XRP | $6.13 | $0 | 20:57:09 10/11/2026 |
| 269 |  CoinJar |
ETC/AUD | $6.70 | $0 | 20:57:37 10/11/2026 |
| 270 | CoinJar |
ETC/GBP | $16.94 | $0 | 20:57:37 10/11/2026 |
| 271 | CoinJar |
ETC/USD | $6.77 | $0 | 20:57:37 10/11/2026 |
| 272 | CoinJar |
ETC/USDC | $10.08 | $0 | 20:57:37 10/11/2026 |
| 273 | CoinJar |
ETC/USDT | $7.74 | $0 | 20:57:37 10/11/2026 |
| 274 |  FMFW.io |
ETC/BTC | $9.22 | $0 | 20:57:10 10/11/2026 |
| 275 | FMFW.io |
ETC/USD | $0.5000 | $0 | 20:57:10 10/11/2026 |
| 276 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 277 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 278 |  CoinZoom |
ETC/USD | $6.80 | $0 | 20:54:10 10/11/2026 |
| 279 |  Changelly |
ETC/BTC | $9.22 | $0 | 21:00:08 10/11/2026 |
| 280 | Changelly |
ETC/USDT | $0.4995 | $0 | 21:00:08 10/11/2026 |
| 281 |  WOO X |
ETC/USDT | $6.79 | $0 | 20:54:15 10/11/2026 |
| 282 | WOO X |
ETC/USDT | $6.79 | $0 | 20:54:10 10/11/2026 |
| 283 |  Bullish |
ETC/USDC | $7.72 | $0 | 20:57:10 10/11/2026 |
| 284 |  Flipster |
ETC/USDT | $6.76 | $0 | 20:57:16 10/11/2026 |
| 285 |  Binance TH |
ETC/USDT | $6.79 | $0 | 20:57:09 10/11/2026 |
| 286 |  Gate US |
ETC/USDT | $6.80 | $0 | 21:00:11 10/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.