Ethereum Classic ETC
Xếp hạng #57
11:49:48 13/11/2026
Giá Ethereum Classic (ETC)
$6.37 -3.34%
0.00009282 BTC
165,613 VND
Thấp: $6.37
Cao: $6.67
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.46 | $107,734,260 | 10:45:16 13/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $6.41 | $41,253,388 | 11:00:16 13/11/2026 |
| 3 |  ASTX |
ETC/USDT | $6.41 | $40,425,966 | 11:00:16 13/11/2026 |
| 4 |  KTX |
ETC/USDT | $6.41 | $38,561,646 | 11:00:15 13/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.46 | $37,553,973 | 10:54:08 13/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.46 | $28,720,195 | 10:45:09 13/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.38 | $18,641,157 | 10:54:16 13/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.40 | $15,876,941 | 10:57:15 13/11/2026 |
| 9 |  WOO X Pro |
ETC/USDT | $6.41 | $15,527,129 | 11:00:16 13/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.44 | $14,287,433 | 10:51:16 13/11/2026 |
| 11 |  CrypFine |
ETC/USDT | $6.39 | $13,499,743 | 10:54:16 13/11/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.40 | $12,750,262 | 10:57:22 13/11/2026 |
| 13 |  Hibt |
ETC/USDT | $6.46 | $12,227,929 | 10:45:18 13/11/2026 |
| 14 |  CoinW |
ETC/USDT | $6.41 | $12,140,698 | 10:57:16 13/11/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.41 | $11,305,437 | 11:00:18 13/11/2026 |
| 16 |  Koinbay |
ETC/USDT | $6.46 | $11,003,818 | 10:48:15 13/11/2026 |
| 17 |  OneEx |
ETC/USDT | $7.06 | $9,200,012 | 11:00:16 13/11/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $6.42 | $8,807,282 | 11:00:15 13/11/2026 |
| 19 |  Echobit |
ETC/USDT | $6.41 | $7,668,519 | 10:57:16 13/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.41 | $7,252,158 | 10:57:27 13/11/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.40 | $6,624,604 | 10:57:16 13/11/2026 |
| 22 |  LBank |
ETC/USDT | $6.41 | $6,369,669 | 10:57:16 13/11/2026 |
| 23 |  Batonex |
ETC/USDT | $6.41 | $5,970,871 | 10:57:17 13/11/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $6.40 | $5,948,630 | 11:00:10 13/11/2026 |
| 25 | IndoEx |
ETC/USDT | $6.46 | $5,823,811 | 10:54:08 13/11/2026 |
| 26 |  WEEX |
ETC/USDT | $6.41 | $5,375,804 | 10:57:16 13/11/2026 |
| 27 |  DigiFinex |
ETC/USDT | $6.41 | $5,156,292 | 10:57:16 13/11/2026 |
| 28 |  XT.COM |
ETC/USDT | $6.41 | $4,712,593 | 10:57:43 13/11/2026 |
| 29 |  IBIT Global |
ETC/USDT | $6.41 | $4,708,894 | 11:00:17 13/11/2026 |
| 30 |  YoBit |
ETC/BTC | $7.19 | $4,498,691 | 11:00:09 13/11/2026 |
| 31 |  Buzzex |
ETC/USDT | $6.41 | $3,886,798 | 11:00:13 13/11/2026 |
| 32 |  Bybit |
ETC/USDT | $6.39 | $3,608,776 | 10:54:17 13/11/2026 |
| 33 |  BTCC |
ETC/USDT | $6.41 | $3,367,074 | 10:57:16 13/11/2026 |
| 34 |  Websea |
ETC/USDT | $6.65 | $3,257,550 | 11:00:17 13/11/2026 |
| 35 |  OneBullEx |
ETC/USDT | $6.41 | $2,915,590 | 11:00:15 13/11/2026 |
| 36 |  COINSPACE |
ETC/USDT | $6.41 | $2,875,295 | 11:00:07 13/11/2026 |
| 37 |  BYDFi |
ETC/USDT | $6.41 | $2,872,466 | 10:57:15 13/11/2026 |
| 38 |  Poloniex |
ETC/USDT | $6.40 | $2,857,801 | 10:59:23 13/11/2026 |
| 39 |  Deepcoin |
ETC/USDT | $6.72 | $2,809,608 | 04:33:15 11/11/2026 |
| 40 |  Azbit |
ETC/USDT | $6.41 | $2,685,738 | 10:57:17 13/11/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.41 | $2,415,964 | 10:57:20 13/11/2026 |
| 42 |  OmniX |
ETC/USDT | $6.42 | $2,370,910 | 10:57:10 13/11/2026 |
| 43 |  Toobit |
ETC/USDT | $6.41 | $2,142,447 | 10:57:20 13/11/2026 |
| 44 |  BingX |
ETC/USD | $6.41 | $1,891,207 | 10:57:18 13/11/2026 |
| 45 | IndoEx |
ETC/ETH | $6.46 | $1,803,385 | 10:54:08 13/11/2026 |
| 46 |  Gate |
ETC/USDT | $6.38 | $1,777,235 | 10:54:20 13/11/2026 |
| 47 |  UZX |
ETC/USDT | $6.41 | $1,634,804 | 10:57:20 13/11/2026 |
| 48 |  BlockFin |
ETC/USDT | $6.41 | $1,633,801 | 11:00:15 13/11/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $6.44 | $1,566,467 | 10:48:07 13/11/2026 |
| 50 | Binance |
ETC/USDT | $6.40 | $1,522,101 | 10:56:42 13/11/2026 |
| 51 |  Bitrue |
ETC/USDT | $6.41 | $1,482,197 | 10:57:16 13/11/2026 |
| 52 |  EasiCoin |
ETC/USDT | $6.41 | $1,408,901 | 11:00:17 13/11/2026 |
| 53 | WEEX |
ETC/USDT | $6.41 | $1,381,656 | 10:57:11 13/11/2026 |
| 54 |  MEXC |
ETC/USDT | $6.38 | $1,318,031 | 10:54:16 13/11/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $6.41 | $1,310,151 | 10:57:11 13/11/2026 |
| 56 |  OKX |
ETC/USDT | $6.40 | $1,295,119 | 10:56:24 13/11/2026 |
| 57 |  SuperEx |
ETC/USDT | $6.37 | $1,293,005 | 11:00:09 13/11/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.41 | $1,249,825 | 11:00:15 13/11/2026 |
| 59 |  Bitget |
ETC/USDT | $6.37 | $1,234,972 | 10:54:16 13/11/2026 |
| 60 |  YUBIT |
ETC/USDT | $6.40 | $1,226,913 | 10:57:15 13/11/2026 |
| 61 |  Phemex |
ETC/USDT | $6.41 | $1,141,725 | 10:57:16 13/11/2026 |
| 62 |  4E |
ETC/USDT | $6.41 | $1,141,100 | 11:00:15 13/11/2026 |
| 63 | BlockFin |
ETC/USDT | $6.42 | $1,137,504 | 11:00:09 13/11/2026 |
| 64 | Aivora Exchange |
ETC/USDT | $6.41 | $1,119,240 | 11:00:08 13/11/2026 |
| 65 |  Zoomex |
ETC/USDT | $6.41 | $1,099,969 | 10:57:15 13/11/2026 |
| 66 |  Upbit |
ETC/KRW | $6.53 | $1,086,928 | 10:56:25 13/11/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $6.41 | $1,085,299 | 11:00:10 13/11/2026 |
| 68 | BingX |
ETC/USDT | $6.40 | $1,060,442 | 10:57:18 13/11/2026 |
| 69 |  KCEX |
ETC/USDT | $6.41 | $1,044,535 | 10:57:15 13/11/2026 |
| 70 | CrypFine |
ETC/USDT | $6.41 | $944,998 | 10:57:10 13/11/2026 |
| 71 |  B2Z Exchange |
ETC/USD | $6.42 | $917,871 | 11:00:15 13/11/2026 |
| 72 |  TRAIEX |
ETC/USDT | $6.41 | $917,100 | 11:00:15 13/11/2026 |
| 73 |  BTSE |
ETC/USDT | $6.41 | $915,288 | 10:57:15 13/11/2026 |
| 74 |  BITmarkets |
ETC/USDT | $6.41 | $914,494 | 10:57:15 13/11/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.12 | $910,697 | 11:00:11 13/11/2026 |
| 76 | Phemex |
ETC/USDT | $6.40 | $903,845 | 10:57:08 13/11/2026 |
| 77 |  Bitbaby |
ETC/USDT | $6.41 | $892,947 | 10:57:16 13/11/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.66 | $883,166 | 11:00:12 13/11/2026 |
| 79 | Hotcoin |
ETC/USDT | $6.48 | $842,401 | 10:51:13 13/11/2026 |
| 80 |  Extended |
ETC/USD | $6.40 | $815,246 | 11:00:16 13/11/2026 |
| 81 | 4E |
ETC/USDT | $6.41 | $755,839 | 11:00:16 13/11/2026 |
| 82 | BTCC |
ETC/USDT | $6.40 | $754,633 | 10:57:08 13/11/2026 |
| 83 |  Bitunix |
ETC/USDT | $6.41 | $744,754 | 10:57:16 13/11/2026 |
| 84 |  MGBX |
ETC/USDT | $6.41 | $707,533 | 10:57:17 13/11/2026 |
| 85 | CoinW |
ETC/USDT | $6.41 | $695,927 | 10:54:08 13/11/2026 |
| 86 |  BitTap |
ETC/USDT | $6.41 | $689,863 | 11:00:17 13/11/2026 |
| 87 |  GroveX |
ETC/USDT | $6.58 | $682,601 | 11:00:10 13/11/2026 |
| 88 |  BloFin |
ETC/USDT | $6.44 | $681,494 | 10:48:07 13/11/2026 |
| 89 |  Bitbase |
ETC/USDT | $6.41 | $651,084 | 10:57:17 13/11/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.41 | $644,724 | 10:57:19 13/11/2026 |
| 91 | Biconomy.com |
ETC/USDT | $6.41 | $542,039 | 10:57:19 13/11/2026 |
| 92 |  HTX |
ETC/USDT | $6.41 | $525,939 | 10:56:53 13/11/2026 |
| 93 |  CRMClick |
ETC/USDT | $6.38 | $516,950 | 10:54:12 13/11/2026 |
| 94 | Toobit |
ETC/USDT | $6.41 | $514,476 | 10:57:11 13/11/2026 |
| 95 |  Bitspay |
ETC/BTC | $6.46 | $498,988 | 10:57:08 13/11/2026 |
| 96 | WhiteBIT |
ETC/WBT | $6.46 | $482,032 | 10:48:07 13/11/2026 |
| 97 |  BitDelta |
ETC/USDT | $6.41 | $474,367 | 10:57:07 13/11/2026 |
| 98 | Ourbit |
ETC/USDT | $6.40 | $459,939 | 10:57:08 13/11/2026 |
| 99 | Bitspay |
ETC/USDC | $6.48 | $442,138 | 10:57:08 13/11/2026 |
| 100 | Tapbit |
ETC/USDT | $6.41 | $402,903 | 10:57:10 13/11/2026 |
| 101 | YUBIT |
ETC/USDT | $6.40 | $389,990 | 10:57:07 13/11/2026 |
| 102 |  VinDAX |
ETC/USDT | $6.40 | $372,476 | 11:00:08 13/11/2026 |
| 103 | XT.COM |
ETC/USDT | $6.41 | $363,669 | 10:57:09 13/11/2026 |
| 104 |  Tebbit |
ETC/USDT | $6.41 | $341,086 | 11:00:17 13/11/2026 |
| 105 | BloFin |
ETC/USDT | $6.44 | $325,198 | 10:48:16 13/11/2026 |
| 106 |  Hyperliquid |
ETC/USDC | $6.38 | $294,327 | 10:54:26 13/11/2026 |
| 107 | Hibt |
ETC/USDT | $6.47 | $292,060 | 10:45:10 13/11/2026 |
| 108 | Bybit |
ETC/USDT | $6.39 | $283,498 | 10:54:13 13/11/2026 |
| 109 |  KuCoin |
ETC/USDT | $6.37 | $282,700 | 10:54:20 13/11/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $6.42 | $282,039 | 10:56:59 13/11/2026 |
| 111 |  Bithumb |
ETC/KRW | $6.54 | $279,019 | 10:59:23 13/11/2026 |
| 112 |  AEGET |
ETC/USDT | $6.41 | $278,212 | 11:00:20 13/11/2026 |
| 113 |  BitradeX |
ETC/USDT | $6.40 | $253,821 | 10:57:18 13/11/2026 |
| 114 | Bitbase |
ETC/USDT | $6.41 | $241,077 | 10:57:10 13/11/2026 |
| 115 | UZX |
ETC/USDT | $6.65 | $238,191 | 10:57:11 13/11/2026 |
| 116 | FameEX |
ETC/USDT | $6.40 | $216,581 | 10:57:08 13/11/2026 |
| 117 | HTX |
ETC/USDT | $6.38 | $196,191 | 10:54:16 13/11/2026 |
| 118 | Gate |
ETC/USDT | $6.39 | $182,715 | 10:56:24 13/11/2026 |
| 119 |  BVOX |
ETC/USDT | $6.55 | $180,566 | 10:54:16 13/11/2026 |
| 120 |  Deribit |
ETC/USDC | $6.51 | $171,041 | 10:31:04 13/11/2026 |
| 121 |  BitKan |
ETC/USDT | $6.41 | $170,560 | 11:00:12 13/11/2026 |
| 122 |  Coinstore |
ETC/USDT | $6.41 | $169,429 | 10:57:10 13/11/2026 |
| 123 |  BigONE |
ETC/USDT | $6.41 | $165,510 | 10:57:07 13/11/2026 |
| 124 | KuCoin |
ETC/USDT | $6.37 | $164,679 | 10:54:09 13/11/2026 |
| 125 |  KoinBX |
ETC/BTC | $6.25 | $163,639 | 10:57:13 13/11/2026 |
| 126 | Cat.Ex |
ETC/USDT | $6.41 | $154,002 | 11:00:10 13/11/2026 |
| 127 | WhiteBIT |
ETC/USDC | $6.44 | $148,569 | 10:48:07 13/11/2026 |
| 128 | EasiCoin |
ETC/USDT | $6.42 | $144,890 | 11:00:10 13/11/2026 |
| 129 |  XBO.com |
ETC/USDT | $6.41 | $144,003 | 10:57:07 13/11/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $6.42 | $122,540 | 11:00:12 13/11/2026 |
| 131 | Bitget |
ETC/USDT | $6.44 | $121,890 | 10:55:39 13/11/2026 |
| 132 |  Pionex |
ETC/USDT | $6.41 | $119,404 | 10:57:10 13/11/2026 |
| 133 | WhiteBIT |
ETC/TRY | $6.42 | $119,290 | 10:48:07 13/11/2026 |
| 134 | LBank |
ETC/USDT | $6.41 | $117,841 | 10:57:11 13/11/2026 |
| 135 |  PointPay |
ETC/USDT | $6.42 | $114,426 | 10:57:13 13/11/2026 |
| 136 | KoinBX |
ETC/INR | $6.95 | $111,785 | 10:57:13 13/11/2026 |
| 137 | KoinBX |
ETC/USDT | $6.41 | $111,298 | 10:57:13 13/11/2026 |
| 138 | AEGET |
ETC/USDT | $6.42 | $109,214 | 11:00:14 13/11/2026 |
| 139 |  Picol |
ETC/USDT | $6.41 | $105,812 | 11:00:08 13/11/2026 |
| 140 | Bitspay |
ETC/USDT | $6.46 | $105,041 | 10:57:08 13/11/2026 |
| 141 | Pionex |
ETC/USDT | $6.41 | $104,721 | 10:57:16 13/11/2026 |
| 142 |  Kraken |
ETC/USD | $6.40 | $101,102 | 10:59:24 13/11/2026 |
| 143 | WhiteBIT |
ETC/BTC | $6.43 | $100,547 | 10:48:07 13/11/2026 |
| 144 |  LeveX |
ETC/USDT | $6.41 | $99,767.02 | 11:00:16 13/11/2026 |
| 145 | MEXC |
ETC/USDC | $6.58 | $99,115.56 | 14:03:15 12/11/2026 |
| 146 |  Bitfinex |
ETC/USD | $6.37 | $98,116.46 | 10:59:23 13/11/2026 |
| 147 | Bitunix |
ETC/USDT | $6.40 | $97,246.34 | 10:57:07 13/11/2026 |
| 148 | ASTX |
ETC/USDT | $6.42 | $86,334.14 | 11:00:08 13/11/2026 |
| 149 | Bitspay |
ETC/ETH | $6.38 | $81,861.55 | 10:57:08 13/11/2026 |
| 150 |  Coincall |
ETC/USD | $6.41 | $81,486.21 | 11:00:15 13/11/2026 |
| 151 | Cofinex |
ETC/USDC | $6.40 | $79,849.83 | 11:00:15 13/11/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $6.40 | $73,992.65 | 10:57:11 13/11/2026 |
| 153 |  Coinone |
ETC/KRW | $6.53 | $70,328.37 | 10:59:53 13/11/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $6.34 | $69,605.24 | 10:57:09 13/11/2026 |
| 155 | Bitbaby |
ETC/USDT | $6.40 | $69,275.05 | 10:57:10 13/11/2026 |
| 156 | BingX |
ETC/USDT | $6.41 | $66,523.38 | 10:57:10 13/11/2026 |
| 157 | BYDFi |
ETC/USDT | $6.39 | $65,532.99 | 10:57:08 13/11/2026 |
| 158 | Bitrue |
ETC/USDC | $6.42 | $61,875.94 | 10:57:10 13/11/2026 |
| 159 | idax exchange |
ETC/USDT | $6.42 | $61,631.29 | 11:00:09 13/11/2026 |
| 160 | Koinbay |
ETC/USDT | $6.45 | $59,234.56 | 10:48:09 13/11/2026 |
| 161 | MEXC |
ETC/USDT | $6.36 | $54,918.55 | 10:54:12 13/11/2026 |
| 162 | MEXC |
ETC/USDC | $6.37 | $53,918.12 | 10:54:12 13/11/2026 |
| 163 | KCEX |
ETC/USDT | $6.41 | $53,717.03 | 10:57:09 13/11/2026 |
| 164 | KTX |
ETC/USDT | $6.42 | $53,076.43 | 11:00:07 13/11/2026 |
| 165 |  XXKK |
ETC/USDT | $6.42 | $52,975.81 | 11:00:11 13/11/2026 |
| 166 | BitTap |
ETC/USDT | $6.40 | $51,765.10 | 11:00:17 13/11/2026 |
| 167 | Cofinex |
ETC/USDT | $6.42 | $51,069.12 | 11:00:07 13/11/2026 |
| 168 | XBO.com |
ETC/USD | $6.40 | $48,054.18 | 10:57:07 13/11/2026 |
| 169 | DigiFinex |
ETC/USDT | $6.41 | $45,969.17 | 10:57:08 13/11/2026 |
| 170 | Bitfinex |
ETC/USDT | $6.39 | $45,665.77 | 10:57:15 13/11/2026 |
| 171 | XBO.com |
ETC/EUR | $6.39 | $39,964.92 | 10:57:07 13/11/2026 |
| 172 |  ZKE |
ETC/USDT | $6.42 | $37,301.46 | 11:00:12 13/11/2026 |
| 173 |  Bit2Me |
ETC/EUR | $6.38 | $36,140.92 | 10:57:12 13/11/2026 |
| 174 | Kraken |
ETC/EUR | $6.38 | $35,941.57 | 10:59:24 13/11/2026 |
| 175 | Bitfinex |
ETC/USDT | $6.47 | $34,942.52 | 10:59:23 13/11/2026 |
| 176 |  Variational |
ETC/USDC | $6.41 | $32,114.91 | 11:00:18 13/11/2026 |
| 177 | Bitrue |
ETC/USDT | $6.42 | $30,017.12 | 10:57:10 13/11/2026 |
| 178 |  Bitcastle |
ETC/USDT | $6.40 | $29,936.20 | 11:00:11 13/11/2026 |
| 179 |  Kanga Exchange |
ETC/USDT | $6.37 | $27,760.23 | 10:57:09 13/11/2026 |
| 180 | Kanga Exchange |
ETC/PLN | $6.39 | $27,676.54 | 10:57:09 13/11/2026 |
| 181 | Binance |
ETC/USDC | $6.42 | $27,461.65 | 10:56:42 13/11/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.41 | $27,075.55 | 10:57:07 13/11/2026 |
| 183 |  Niza.io |
ETC/USD | $6.40 | $25,801.24 | 10:57:10 13/11/2026 |
| 184 | WhiteBIT |
ETC/UAH | $6.59 | $20,463.43 | 10:48:07 13/11/2026 |
| 185 |  TxFlow |
ETC/USDC | $6.41 | $17,890.90 | 11:01:14 13/11/2026 |
| 186 | WhiteBIT |
ETC/EUR | $6.44 | $17,776.27 | 10:48:07 13/11/2026 |
| 187 |  Bitvavo |
ETC/EUR | $6.37 | $16,065.89 | 10:57:11 13/11/2026 |
| 188 |  Dzengi |
ETC/USD | $6.36 | $12,464.69 | 10:57:16 13/11/2026 |
| 189 | LeveX |
ETC/USDT | $6.42 | $11,705.35 | 11:00:10 13/11/2026 |
| 190 | Kanga Exchange |
ETC/USDC | $6.42 | $11,165.09 | 10:57:09 13/11/2026 |
| 191 | Binance |
ETC/FDUSD | $6.39 | $10,172.55 | 10:56:42 13/11/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $6.41 | $9,453.71 | 11:00:16 13/11/2026 |
| 193 | Niza.io |
ETC/EUR | $6.38 | $9,240.01 | 10:57:10 13/11/2026 |
| 194 | MEXC |
ETC/BTC | $6.40 | $8,574.30 | 10:54:12 13/11/2026 |
| 195 |  Revolut (UK) |
ETC/USD | $6.41 | $8,140.72 | 11:00:08 13/11/2026 |
| 196 |  Aster |
ETC/USDT | $6.49 | $7,543.16 | 10:54:15 13/11/2026 |
| 197 |  Crypto.com Exchange |
ETC/USD | $6.46 | $6,924.45 | 10:48:08 13/11/2026 |
| 198 |  Bitcoiva |
ETC/INR | $6.80 | $6,845.14 | 11:00:09 13/11/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $6.35 | $5,995.77 | 10:59:23 13/11/2026 |
| 200 | Binance |
ETC/TRY | $6.35 | $5,716.32 | 10:56:42 13/11/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.38 | $5,457.23 | 10:56:30 13/11/2026 |
| 202 | Bitfinex |
ETC/BTC | $6.42 | $4,178.98 | 10:59:23 13/11/2026 |
| 203 | Crypto.com Exchange |
ETC/USD | $6.62 | $3,984.47 | 04:09:18 13/11/2026 |
| 204 |  BitxEX |
ETC/USDT | $6.41 | $3,401.64 | 11:00:16 13/11/2026 |
| 205 |  Digital X |
ETC/KRW | $6.53 | $3,298.30 | 10:54:08 13/11/2026 |
| 206 | Bitcoiva |
ETC/USDT | $6.41 | $3,219.38 | 11:00:09 13/11/2026 |
| 207 | OKX |
ETC/USDC | $6.36 | $2,771.06 | 10:56:24 13/11/2026 |
| 208 | Coinbase Exchange |
ETC/GBP | $6.66 | $2,105.94 | 10:56:59 13/11/2026 |
| 209 | Kraken |
ETC/XBT | $6.48 | $2,080.79 | 10:59:24 13/11/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $6.40 | $2,022.25 | 10:54:11 13/11/2026 |
| 211 |  AlphaX |
ETC/USDT | $6.41 | $1,973.02 | 10:57:15 13/11/2026 |
| 212 |  TRIV |
ETC/IDR | $6.43 | $1,804.23 | 11:00:13 13/11/2026 |
| 213 | TRIV |
ETC/USDT | $6.41 | $1,804.22 | 11:00:13 13/11/2026 |
| 214 |  Binance.US |
ETC/USDT | $6.40 | $1,754.33 | 10:59:53 13/11/2026 |
| 215 |  ChangeNOW |
ETC/BTC | $6.44 | $1,567.08 | 11:00:10 13/11/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $6.42 | $1,458.15 | 11:00:17 13/11/2026 |
| 217 | KuCoin |
ETC/USDC | $6.64 | $1,446.30 | 10:54:09 13/11/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $6.47 | $1,388.97 | 10:48:08 13/11/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $6.46 | $1,210.70 | 10:59:23 13/11/2026 |
| 220 | Coinbase Exchange |
ETC/BTC | $6.47 | $1,126.29 | 10:56:59 13/11/2026 |
| 221 | Revolut (UK) |
ETC/EUR | $6.44 | $1,062.63 | 11:00:08 13/11/2026 |
| 222 |  Remitano |
ETC/USDT | $6.44 | $1,002.78 | 11:00:10 13/11/2026 |
| 223 |  Binance TR |
ETC/TRY | $6.35 | $860.82 | 10:57:11 13/11/2026 |
| 224 |  Bitstamp by Robinhood |
ETC/EUR | $6.40 | $698.38 | 10:59:23 13/11/2026 |
| 225 |  CoinDCX |
ETC/INR | $7.01 | $615.99 | 11:00:14 13/11/2026 |
| 226 | KuCoin |
ETC/BTC | $6.41 | $611.88 | 10:54:09 13/11/2026 |
| 227 | Upbit |
ETC/USDT | $6.46 | $578.22 | 10:56:25 13/11/2026 |
| 228 | Revolut (UK) |
ETC/GBP | $6.40 | $566.41 | 11:00:08 13/11/2026 |
| 229 |  Indodax |
ETC/IDR | $6.49 | $535.89 | 10:59:25 13/11/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.45 | $534.42 | 05:14:42 13/11/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $6.45 | $496.67 | 09:31:57 13/11/2026 |
| 232 | OKX |
ETC/EUR | $6.44 | $445.48 | 10:56:24 13/11/2026 |
| 233 | Uniswap v3 (BSC) |
ETC/DOGE | $6.41 | $331.79 | 10:22:19 13/11/2026 |
| 234 |  EXMO |
ETC/USDC | $6.30 | $326.12 | 10:57:10 13/11/2026 |
| 235 | BVOX |
ETC/USDT | $6.56 | $174.51 | 10:54:12 13/11/2026 |
| 236 | Deepcoin |
ETC/USDT | $6.42 | $173.23 | 10:57:07 13/11/2026 |
| 237 |  Independent Reserve |
ETC/AUD | $6.47 | $139.78 | 10:57:08 13/11/2026 |
| 238 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.42 | $135.99 | 10:51:28 13/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.72 | $110.40 | 23:02:02 12/11/2026 |
| 240 |  Tokocrypto |
ETC/USDT | $6.42 | $107.71 | 10:57:11 13/11/2026 |
| 241 |  CEX.IO |
ETC/USD | $6.45 | $42.23 | 10:51:08 13/11/2026 |
| 242 |  WazirX |
ETC/INR | $7.01 | $25.01 | 11:00:08 13/11/2026 |
| 243 |  BTC Markets |
ETC/AUD | $6.51 | $20.99 | 10:57:09 13/11/2026 |
| 244 | KuCoin |
ETC/ETH | $6.38 | $20.61 | 10:54:09 13/11/2026 |
| 245 | CoinDCX |
ETC/USDT | $6.41 | $19.30 | 11:00:14 13/11/2026 |
| 246 | Poloniex |
ETC/BTC | $6.27 | $18.96 | 10:59:53 13/11/2026 |
| 247 | CEX.IO |
ETC/USDT | $6.44 | $15.66 | 10:51:08 13/11/2026 |
| 248 |  MDEX (BSC) |
ETC/USDT | $6.47 | $13.73 | 10:22:19 13/11/2026 |
| 249 | WazirX |
ETC/USDT | $6.60 | $8.92 | 11:00:08 13/11/2026 |
| 250 |  ApeSwap (BSC) |
ETC/WBNB | $6.42 | $8.54 | 05:14:05 13/11/2026 |
| 251 |  BitTrade |
ETC/JPY | $6.33 | $6.88 | 10:57:07 13/11/2026 |
| 252 | Binance.US |
ETC/USD | $6.70 | $4.82 | 09:06:53 13/11/2026 |
| 253 |  Coinut |
ETC/XSGD | $6.86 | $4.13 | 11:00:11 13/11/2026 |
| 254 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 255 | Gate |
ETC/ETH | $6.37 | $3.87 | 10:56:24 13/11/2026 |
| 256 |  CoinZoom |
ETC/USD | $6.42 | $0.9000 | 10:57:07 13/11/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $6.57 | $0.5898 | 20:15:49 12/11/2026 |
| 258 | Coinut |
ETC/BTC | $10.05 | $0.1005 | 11:00:11 13/11/2026 |
| 259 | Coinut |
ETC/LTC | $24.04 | $0.03605 | 11:00:11 13/11/2026 |
| 260 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 11:00:11 13/11/2026 |
| 261 |  HitBTC |
ETC/BTC | $6.73 | $0 | 10:57:08 13/11/2026 |
| 262 | HitBTC |
ETC/USDT | $5.64 | $0 | 10:57:08 13/11/2026 |
| 263 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 10:59:23 13/11/2026 |
| 264 | Independent Reserve |
ETC/NZD | $6.45 | $0 | 10:57:08 13/11/2026 |
| 265 | Independent Reserve |
ETC/SGD | $6.44 | $0 | 10:57:08 13/11/2026 |
| 266 | Independent Reserve |
ETC/USD | $6.44 | $0 | 10:57:08 13/11/2026 |
| 267 | Upbit |
ETC/BTC | $6.27 | $0 | 10:56:25 13/11/2026 |
| 268 |  Bitbns |
ETC/INR | $6.09 | $0 | 10:54:08 13/11/2026 |
| 269 | Bitrue |
ETC/ETH | $11.57 | $0 | 10:57:10 13/11/2026 |
| 270 | Bitrue |
ETC/XRP | $5.78 | $0 | 10:57:10 13/11/2026 |
| 271 |  CoinJar |
ETC/AUD | $6.64 | $0 | 10:58:06 13/11/2026 |
| 272 | CoinJar |
ETC/GBP | $16.74 | $0 | 10:58:06 13/11/2026 |
| 273 | CoinJar |
ETC/USD | $6.77 | $0 | 10:58:06 13/11/2026 |
| 274 | CoinJar |
ETC/USDC | $10.08 | $0 | 10:58:06 13/11/2026 |
| 275 | CoinJar |
ETC/USDT | $7.74 | $0 | 10:58:06 13/11/2026 |
| 276 |  FMFW.io |
ETC/BTC | $8.60 | $0 | 10:57:10 13/11/2026 |
| 277 | FMFW.io |
ETC/USD | $0.5000 | $0 | 10:57:10 13/11/2026 |
| 278 |  Changelly |
ETC/BTC | $8.61 | $0 | 11:00:18 13/11/2026 |
| 279 | Changelly |
ETC/USDT | $0.4995 | $0 | 11:00:18 13/11/2026 |
| 280 |  WOO X |
ETC/USDT | $6.40 | $0 | 10:57:15 13/11/2026 |
| 281 | WOO X |
ETC/USDT | $6.41 | $0 | 10:57:07 13/11/2026 |
| 282 |  Bullish |
ETC/USDC | $7.72 | $0 | 10:57:07 13/11/2026 |
| 283 |  Flipster |
ETC/USDT | $6.85 | $0 | 10:57:17 13/11/2026 |
| 284 |  dYdX v4 |
ETC/USD | $6.55 | $0 | 11:01:18 13/11/2026 |
| 285 |  Binance TH |
ETC/USDT | $6.41 | $0 | 10:57:10 13/11/2026 |
| 286 |  ADEN |
ETC/USDT | $6.41 | $0 | 11:01:01 13/11/2026 |
| 287 |  Gate US |
ETC/USDT | $6.41 | $0 | 11:00:07 13/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:16 13/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,734,260 với tỷ giá $6.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.