Ethereum Classic ETC
Xếp hạng #52
07:54:00 09/08/2026
Giá Ethereum Classic (ETC)
$6.51 0.76%
0.0001003 BTC
169,273 VND
Thấp: $6.45
Cao: $6.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.51 | $97,813,184 | 06:51:18 09/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.50 | $24,506,008 | 06:51:08 09/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.50 | $21,364,091 | 07:00:15 09/08/2026 |
| 4 |  CoinMy |
ETC/USDT | $6.50 | $20,164,970 | 07:00:16 09/08/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $6.52 | $11,931,505 | 07:00:15 09/08/2026 |
| 6 |  BTSE |
ETC/USDT | $6.49 | $11,911,778 | 06:57:15 09/08/2026 |
| 7 |  BITmarkets |
ETC/USDT | $6.51 | $11,465,621 | 07:00:15 09/08/2026 |
| 8 |  idax exchange |
ETC/USDT | $6.50 | $11,323,964 | 07:00:18 09/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.50 | $11,323,837 | 07:00:16 09/08/2026 |
| 10 |  Blockfinex |
ETC/USDT | $6.50 | $11,323,217 | 07:00:16 09/08/2026 |
| 11 |  Koinbay |
ETC/USDT | $6.51 | $11,279,775 | 06:51:15 09/08/2026 |
| 12 |  CoinP |
ETC/USDT | $6.52 | $10,149,357 | 07:00:15 09/08/2026 |
| 13 |  Ekbit |
ETC/USDT | $6.50 | $8,850,943 | 07:00:15 09/08/2026 |
| 14 |  Binance |
ETC/USDT | $6.51 | $8,351,318 | 06:54:17 09/08/2026 |
| 15 |  ASTX |
ETC/USDT | $6.50 | $8,169,115 | 07:00:16 09/08/2026 |
| 16 |  BitMart |
ETC/USDT | $6.51 | $8,019,925 | 07:00:15 09/08/2026 |
| 17 |  Tapbit |
ETC/USDT | $6.51 | $7,354,825 | 06:57:15 09/08/2026 |
| 18 |  WOO X Pro |
ETC/USDT | $6.50 | $7,245,539 | 07:00:15 09/08/2026 |
| 19 |  OrangeX |
ETC/USDT | $6.50 | $6,925,138 | 06:57:15 09/08/2026 |
| 20 |  KTX |
ETC/USDT | $6.50 | $6,914,375 | 07:00:15 09/08/2026 |
| 21 |  IndoEx |
ETC/BTC | $6.51 | $6,743,457 | 06:57:10 09/08/2026 |
| 22 |  LBank |
ETC/USDT | $6.51 | $6,607,453 | 06:57:17 09/08/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $6.50 | $6,145,138 | 07:00:08 09/08/2026 |
| 24 |  Biconomy.com |
ETC/USDT | $6.50 | $6,024,940 | 06:57:15 09/08/2026 |
| 25 |  YoBit |
ETC/BTC | $6.88 | $5,607,155 | 07:00:09 09/08/2026 |
| 26 |  OneEx |
ETC/USDT | $6.51 | $4,918,698 | 07:00:15 09/08/2026 |
| 27 |  Hibt |
ETC/USDT | $6.51 | $4,551,394 | 06:57:17 09/08/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $6.50 | $4,316,949 | 07:00:16 09/08/2026 |
| 29 | CoinMy |
ETC/USDT | $6.51 | $4,235,499 | 07:00:11 09/08/2026 |
| 30 |  Echobit |
ETC/USDT | $6.51 | $4,009,299 | 06:57:16 09/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.50 | $3,438,032 | 07:00:15 09/08/2026 |
| 32 |  FameEX |
ETC/USDT | $6.50 | $3,288,952 | 06:57:20 09/08/2026 |
| 33 |  CoinW |
ETC/USDT | $6.51 | $3,168,878 | 06:57:17 09/08/2026 |
| 34 | CoinP |
ETC/USDT | $6.50 | $3,156,068 | 07:00:11 09/08/2026 |
| 35 |  Ourbit |
ETC/USDT | $6.51 | $3,031,101 | 06:57:17 09/08/2026 |
| 36 |  Poloniex |
ETC/USDT | $6.52 | $2,902,043 | 06:59:23 09/08/2026 |
| 37 |  BVOX |
ETC/USDT | $6.50 | $2,804,005 | 06:57:15 09/08/2026 |
| 38 |  Hotcoin |
ETC/USDT | $6.50 | $2,784,494 | 06:57:18 09/08/2026 |
| 39 |  WEEX |
ETC/USDT | $6.51 | $2,678,922 | 06:57:16 09/08/2026 |
| 40 |  BingX |
ETC/USDT | $6.51 | $2,582,485 | 06:57:17 09/08/2026 |
| 41 |  YEX |
ETC/USDT | $6.50 | $2,546,556 | 06:57:16 09/08/2026 |
| 42 | BingX |
ETC/USD | $6.51 | $2,478,863 | 06:57:17 09/08/2026 |
| 43 |  DigiFinex |
ETC/USDT | $6.50 | $2,303,910 | 07:00:16 09/08/2026 |
| 44 |  CoinChief |
ETC/USDT | $6.50 | $2,292,691 | 06:57:07 09/08/2026 |
| 45 |  XT.COM |
ETC/USDT | $6.51 | $2,109,635 | 06:57:41 09/08/2026 |
| 46 |  Bybit |
ETC/USDT | $6.51 | $2,107,942 | 06:54:16 09/08/2026 |
| 47 |  IBIT Global |
ETC/USDT | $6.50 | $2,067,327 | 07:00:17 09/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.50 | $1,902,247 | 06:57:16 09/08/2026 |
| 49 | BitMart |
ETC/USDT | $6.51 | $1,846,655 | 07:00:11 09/08/2026 |
| 50 |  Deepcoin |
ETC/USDT | $6.51 | $1,794,498 | 06:57:15 09/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.51 | $1,695,306 | 06:57:17 09/08/2026 |
| 52 |  BTCC |
ETC/USDT | $6.51 | $1,606,177 | 06:57:16 09/08/2026 |
| 53 | WOO X Pro |
ETC/USDT | $6.51 | $1,588,990 | 07:00:07 09/08/2026 |
| 54 |  Azbit |
ETC/USDT | $6.51 | $1,553,169 | 06:57:08 09/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $6.50 | $1,279,850 | 07:00:11 09/08/2026 |
| 56 |  CrypFine |
ETC/USDT | $6.51 | $1,276,610 | 06:57:15 09/08/2026 |
| 57 |  BitDelta |
ETC/USDT | $6.51 | $1,133,991 | 07:00:11 09/08/2026 |
| 58 |  MEXC |
ETC/USDT | $6.50 | $1,096,768 | 06:57:16 09/08/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.51 | $1,061,137 | 06:57:17 09/08/2026 |
| 60 | IndoEx |
ETC/USDT | $6.51 | $1,053,670 | 06:57:10 09/08/2026 |
| 61 |  OneBullEx |
ETC/USDT | $7.13 | $910,887 | 07:00:07 09/08/2026 |
| 62 |  Cat.Ex |
ETC/BTC | $6.50 | $903,470 | 07:00:12 09/08/2026 |
| 63 |  Gate |
ETC/USDT | $6.51 | $902,567 | 06:54:20 09/08/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $6.66 | $883,350 | 07:00:12 09/08/2026 |
| 65 | Hotcoin |
ETC/USDT | $6.51 | $866,361 | 06:57:19 09/08/2026 |
| 66 |  UZX |
ETC/USDT | $6.51 | $856,395 | 06:57:15 09/08/2026 |
| 67 | Aivora Exchange |
ETC/USDT | $6.49 | $833,734 | 07:00:07 09/08/2026 |
| 68 |  Phemex |
ETC/USDT | $6.50 | $810,139 | 06:57:16 09/08/2026 |
| 69 |  Bitget |
ETC/USDT | $6.51 | $752,999 | 06:54:15 09/08/2026 |
| 70 |  Cofinex |
ETC/USDT | $6.51 | $750,875 | 07:00:15 09/08/2026 |
| 71 |  MGBX |
ETC/USDT | $6.51 | $744,006 | 06:57:16 09/08/2026 |
| 72 | Biconomy.com |
ETC/USDT | $6.51 | $697,812 | 06:57:11 09/08/2026 |
| 73 | Binance |
ETC/USDT | $6.50 | $647,780 | 06:56:42 09/08/2026 |
| 74 |  Zoomex |
ETC/USDT | $6.51 | $632,325 | 06:57:16 09/08/2026 |
| 75 |  Bitbase |
ETC/USDT | $6.51 | $629,949 | 06:57:16 09/08/2026 |
| 76 |  SuperEx |
ETC/USDT | $6.47 | $584,895 | 07:00:09 09/08/2026 |
| 77 |  HTX |
ETC/USDT | $6.51 | $580,462 | 06:59:24 09/08/2026 |
| 78 |  CRMClick |
ETC/USDT | $6.51 | $580,366 | 07:00:11 09/08/2026 |
| 79 |  EasiCoin |
ETC/USDT | $6.50 | $562,139 | 07:00:16 09/08/2026 |
| 80 | WEEX |
ETC/USDT | $6.50 | $518,296 | 06:57:08 09/08/2026 |
| 81 |  BitTap |
ETC/USDT | $6.51 | $509,152 | 07:00:17 09/08/2026 |
| 82 |  KCEX |
ETC/USDT | $6.51 | $494,141 | 06:57:15 09/08/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.50 | $490,610 | 07:00:15 09/08/2026 |
| 84 |  Bitunix |
ETC/USDT | $6.51 | $477,758 | 06:57:15 09/08/2026 |
| 85 |  YUBIT |
ETC/USDT | $6.50 | $475,761 | 06:57:15 09/08/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $6.51 | $453,609 | 06:57:11 09/08/2026 |
| 87 |  Upbit |
ETC/KRW | $6.51 | $451,268 | 06:56:53 09/08/2026 |
| 88 |  OKX |
ETC/USDT | $6.51 | $450,570 | 06:56:23 09/08/2026 |
| 89 |  Gems Trade |
ETC/USDT | $6.51 | $449,499 | 07:00:12 09/08/2026 |
| 90 | Phemex |
ETC/USDT | $6.51 | $398,416 | 06:57:08 09/08/2026 |
| 91 |  WhiteBIT |
ETC/USDT | $6.50 | $382,659 | 06:57:11 09/08/2026 |
| 92 |  Bitspay |
ETC/USDC | $6.51 | $361,317 | 06:57:08 09/08/2026 |
| 93 | YEX |
ETC/USD | $6.51 | $357,351 | 06:57:16 09/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.51 | $351,566 | 06:57:17 09/08/2026 |
| 95 | Bitspay |
ETC/BTC | $6.50 | $349,021 | 06:57:08 09/08/2026 |
| 96 | IndoEx |
ETC/ETH | $6.51 | $328,903 | 06:57:10 09/08/2026 |
| 97 | CoinW |
ETC/USDT | $6.51 | $323,838 | 06:57:11 09/08/2026 |
| 98 | BTCC |
ETC/USDT | $6.50 | $323,837 | 06:57:08 09/08/2026 |
| 99 |  4E |
ETC/USDT | $6.50 | $320,918 | 07:00:10 09/08/2026 |
| 100 |  BlockFin |
ETC/USDT | $6.50 | $301,440 | 07:00:15 09/08/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.50 | $300,295 | 07:00:11 09/08/2026 |
| 102 | YUBIT |
ETC/USDT | $6.49 | $276,149 | 06:57:07 09/08/2026 |
| 103 | 4E |
ETC/USDT | $6.50 | $252,288 | 07:00:16 09/08/2026 |
| 104 | Tapbit |
ETC/USDT | $6.50 | $248,216 | 06:57:08 09/08/2026 |
| 105 | BlockFin |
ETC/USDT | $6.52 | $245,989 | 07:00:11 09/08/2026 |
| 106 | Toobit |
ETC/USDT | $6.50 | $245,316 | 06:57:08 09/08/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $6.51 | $236,035 | 06:57:26 09/08/2026 |
| 108 | WhiteBIT |
ETC/USDC | $6.53 | $224,712 | 06:57:11 09/08/2026 |
| 109 |  KoinBX |
ETC/BTC | $6.50 | $214,847 | 07:00:13 09/08/2026 |
| 110 | Bitbase |
ETC/USDT | $6.50 | $214,731 | 06:57:12 09/08/2026 |
| 111 |  BitradeX |
ETC/USDT | $6.50 | $205,524 | 06:54:10 09/08/2026 |
| 112 | CrypFine |
ETC/USDT | $6.50 | $193,748 | 06:57:11 09/08/2026 |
| 113 | Hibt |
ETC/USDT | $6.51 | $187,769 | 06:57:19 09/08/2026 |
| 114 | XT.COM |
ETC/USDT | $6.50 | $181,339 | 06:57:08 09/08/2026 |
| 115 | UZX |
ETC/USDT | $6.51 | $173,765 | 06:57:11 09/08/2026 |
| 116 | LBank |
ETC/USDT | $6.51 | $160,578 | 06:57:08 09/08/2026 |
| 117 | Cat.Ex |
ETC/USDT | $6.50 | $160,269 | 07:00:12 09/08/2026 |
| 118 | BVOX |
ETC/USDT | $6.50 | $152,439 | 06:57:11 09/08/2026 |
| 119 |  BloFin |
ETC/USDT | $6.51 | $149,840 | 06:57:16 09/08/2026 |
| 120 | BloFin |
ETC/USDT | $6.52 | $148,757 | 06:51:10 09/08/2026 |
| 121 | FameEX |
ETC/USDT | $6.51 | $144,251 | 06:57:11 09/08/2026 |
| 122 | KTX |
ETC/USDT | $6.51 | $134,355 | 07:00:10 09/08/2026 |
| 123 | KoinBX |
ETC/INR | $6.82 | $119,810 | 07:00:13 09/08/2026 |
| 124 | KoinBX |
ETC/USDT | $6.50 | $111,698 | 07:00:13 09/08/2026 |
| 125 | MEXC |
ETC/USDC | $6.50 | $109,522 | 06:57:16 09/08/2026 |
| 126 | Ourbit |
ETC/USDT | $6.51 | $105,510 | 06:51:07 09/08/2026 |
| 127 |  KuCoin |
ETC/USDT | $6.51 | $92,473.39 | 06:56:23 09/08/2026 |
| 128 | Gate |
ETC/USDT | $6.52 | $87,824.00 | 06:56:54 09/08/2026 |
| 129 | Bitspay |
ETC/USDT | $6.52 | $86,485.86 | 06:57:08 09/08/2026 |
| 130 |  BYDFi |
ETC/USDT | $6.51 | $85,412.14 | 07:00:15 09/08/2026 |
| 131 | Bybit |
ETC/USDT | $6.52 | $83,001.02 | 06:54:12 09/08/2026 |
| 132 | Bitunix |
ETC/USDT | $6.50 | $81,575.48 | 06:57:10 09/08/2026 |
| 133 |  BitKan |
ETC/USDT | $6.50 | $81,171.76 | 07:00:10 09/08/2026 |
| 134 |  Bithumb |
ETC/KRW | $6.51 | $79,466.00 | 06:59:53 09/08/2026 |
| 135 |  BigONE |
ETC/USDT | $6.52 | $78,067.73 | 06:57:07 09/08/2026 |
| 136 | Bitspay |
ETC/ETH | $6.49 | $77,869.33 | 06:57:08 09/08/2026 |
| 137 | HTX |
ETC/USDT | $6.50 | $77,539.88 | 06:57:17 09/08/2026 |
| 138 | KuCoin |
ETC/USDT | $6.50 | $73,091.28 | 06:54:19 09/08/2026 |
| 139 |  ICRYPEX |
ETC/USDT | $6.46 | $69,198.17 | 07:00:09 09/08/2026 |
| 140 | YEX |
ETC/USDT | $6.51 | $69,178.86 | 07:00:12 09/08/2026 |
| 141 |  CriptoSwaps |
ETC/USDT | $6.51 | $67,273.12 | 07:00:13 09/08/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $6.51 | $65,909.12 | 07:00:11 09/08/2026 |
| 143 |  Pionex |
ETC/USDT | $6.51 | $65,451.28 | 06:57:16 09/08/2026 |
| 144 |  AEGET |
ETC/USDT | $6.50 | $64,659.35 | 07:00:13 09/08/2026 |
| 145 | ASTX |
ETC/USDT | $6.50 | $64,658.68 | 07:00:11 09/08/2026 |
| 146 |  Coinbase Exchange |
ETC/USD | $6.51 | $61,918.84 | 06:56:29 09/08/2026 |
| 147 |  AlphaX |
ETC/USDT | $6.51 | $61,883.24 | 07:00:17 09/08/2026 |
| 148 |  LeveX |
ETC/USDT | $6.50 | $55,664.86 | 07:00:15 09/08/2026 |
| 149 | MEXC |
ETC/USDC | $6.50 | $52,982.37 | 06:54:07 09/08/2026 |
| 150 | BingX |
ETC/USDT | $6.50 | $52,306.34 | 06:57:11 09/08/2026 |
| 151 | Pionex |
ETC/USDT | $6.50 | $52,071.81 | 06:57:12 09/08/2026 |
| 152 | Cofinex |
ETC/USDT | $6.51 | $50,264.12 | 07:00:09 09/08/2026 |
| 153 |  Picol |
ETC/USDT | $6.51 | $45,976.53 | 07:00:10 09/08/2026 |
| 154 |  GroveX |
ETC/USDT | $6.50 | $44,503.10 | 07:00:11 09/08/2026 |
| 155 | Koinbay |
ETC/USDT | $6.51 | $43,723.95 | 06:51:11 09/08/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.51 | $43,658.64 | 07:00:12 09/08/2026 |
| 157 | idax exchange |
ETC/USDT | $6.51 | $43,596.64 | 07:00:09 09/08/2026 |
| 158 | WHXEX |
ETC/USDT | $6.51 | $43,584.98 | 07:00:08 09/08/2026 |
| 159 | Bitrue |
ETC/USDC | $6.51 | $39,605.23 | 06:57:09 09/08/2026 |
| 160 | MEXC |
ETC/USDT | $6.50 | $37,920.42 | 06:57:08 09/08/2026 |
| 161 | WhiteBIT |
ETC/WBT | $6.49 | $36,242.87 | 06:57:11 09/08/2026 |
| 162 |  XXKK |
ETC/USDT | $6.51 | $36,000.48 | 07:00:07 09/08/2026 |
| 163 |  Bitfinex |
ETC/USD | $6.50 | $34,740.48 | 06:59:53 09/08/2026 |
| 164 | WhiteBIT |
ETC/TRY | $6.53 | $34,147.73 | 06:57:11 09/08/2026 |
| 165 | Bitget |
ETC/USDT | $6.51 | $33,783.41 | 06:54:59 09/08/2026 |
| 166 |  PointPay |
ETC/USDT | $6.51 | $33,178.71 | 06:57:11 09/08/2026 |
| 167 | Bitbaby |
ETC/USDT | $6.52 | $31,548.71 | 07:00:12 09/08/2026 |
| 168 | KCEX |
ETC/USDT | $6.53 | $31,133.90 | 06:57:12 09/08/2026 |
| 169 | EasiCoin |
ETC/USDT | $6.51 | $30,697.29 | 07:00:11 09/08/2026 |
| 170 | Bitfinex |
ETC/USDT | $6.51 | $30,579.41 | 06:57:15 09/08/2026 |
| 171 |  TxFlow |
ETC/USDC | $6.50 | $30,196.02 | 07:00:33 09/08/2026 |
| 172 |  CoinEx |
ETC/USDT | $6.50 | $28,647.49 | 06:59:53 09/08/2026 |
| 173 | BYDFi |
ETC/USDT | $6.51 | $27,062.03 | 07:00:11 09/08/2026 |
| 174 |  NexDAX |
ETC/USDT | $6.49 | $26,793.94 | 07:00:11 09/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.51 | $26,195.18 | 07:00:12 09/08/2026 |
| 176 |  Kanga Exchange |
ETC/PLN | $6.54 | $23,050.68 | 07:00:11 09/08/2026 |
| 177 | WhiteBIT |
ETC/BTC | $6.54 | $22,149.48 | 06:57:11 09/08/2026 |
| 178 | Kanga Exchange |
ETC/USDT | $6.51 | $22,133.10 | 07:00:11 09/08/2026 |
| 179 | AEGET |
ETC/USDT | $6.50 | $21,796.88 | 07:00:20 09/08/2026 |
| 180 | BitTap |
ETC/USDT | $6.51 | $20,533.68 | 07:00:11 09/08/2026 |
| 181 | Bitfinex |
ETC/USDT | $6.52 | $20,493.05 | 06:59:53 09/08/2026 |
| 182 | OKX |
ETC/EUR | $6.53 | $19,933.48 | 06:56:23 09/08/2026 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $6.46 | $18,851.30 | 06:57:07 09/08/2026 |
| 184 |  XBO.com |
ETC/USD | $6.49 | $18,080.24 | 07:00:10 09/08/2026 |
| 185 |  Bitvavo |
ETC/EUR | $6.55 | $17,832.15 | 06:57:12 09/08/2026 |
| 186 | DigiFinex |
ETC/USDT | $6.51 | $17,667.83 | 06:57:07 09/08/2026 |
| 187 |  Coincall |
ETC/USD | $6.51 | $17,551.94 | 07:00:15 09/08/2026 |
| 188 | Binance |
ETC/BTC | $6.50 | $17,330.39 | 06:56:42 09/08/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.49 | $15,874.93 | 07:00:12 09/08/2026 |
| 190 | XBO.com |
ETC/EUR | $6.53 | $15,683.34 | 07:00:10 09/08/2026 |
| 191 | WhiteBIT |
ETC/UAH | $6.32 | $14,656.02 | 06:57:11 09/08/2026 |
| 192 | Binance |
ETC/USDC | $6.52 | $13,668.09 | 06:56:42 09/08/2026 |
| 193 |  Kraken |
ETC/USD | $6.52 | $12,601.30 | 06:59:25 09/08/2026 |
| 194 | Kanga Exchange |
ETC/USDC | $6.52 | $11,536.42 | 07:00:11 09/08/2026 |
| 195 | Bitrue |
ETC/USDT | $6.50 | $11,378.52 | 06:57:09 09/08/2026 |
| 196 |  Bit2Me |
ETC/EUR | $6.52 | $10,862.81 | 06:57:08 09/08/2026 |
| 197 | WhiteBIT |
ETC/EUR | $6.51 | $10,238.19 | 06:57:11 09/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.51 | $10,156.87 | 07:00:11 09/08/2026 |
| 199 | Kraken |
ETC/EUR | $6.52 | $10,049.34 | 06:59:25 09/08/2026 |
| 200 | Binance |
ETC/TRY | $6.50 | $8,607.92 | 06:56:42 09/08/2026 |
| 201 | XT.COM |
ETC/BTC | $6.50 | $8,438.13 | 06:57:08 09/08/2026 |
| 202 | MEXC |
ETC/BTC | $6.49 | $7,992.00 | 06:57:08 09/08/2026 |
| 203 |  Blynex |
ETC/USDT | $6.51 | $6,829.18 | 06:57:11 09/08/2026 |
| 204 |  Bitcoiva |
ETC/INR | $6.81 | $6,377.17 | 07:00:10 09/08/2026 |
| 205 |  Coinone |
ETC/KRW | $6.50 | $6,318.84 | 06:56:53 09/08/2026 |
| 206 | KuCoin |
ETC/BTC | $6.52 | $6,195.56 | 06:56:23 09/08/2026 |
| 207 | WHXEX |
ETC/BTC | $6.49 | $5,034.14 | 07:00:08 09/08/2026 |
| 208 | XBO.com |
ETC/USDT | $6.53 | $4,961.77 | 07:00:10 09/08/2026 |
| 209 |  dYdX v4 |
ETC/USD | $6.54 | $4,915.51 | 07:01:19 09/08/2026 |
| 210 | Gate |
ETC/ETH | $6.52 | $4,679.32 | 06:56:24 09/08/2026 |
| 211 | OKX |
ETC/USDC | $6.52 | $3,839.96 | 06:56:23 09/08/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $6.53 | $3,786.20 | 06:57:08 09/08/2026 |
| 213 | OKX |
ETC/USD | $6.51 | $3,710.63 | 06:56:23 09/08/2026 |
| 214 |  Aster |
ETC/USDT | $6.50 | $3,703.40 | 06:54:15 09/08/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $6.50 | $3,550.38 | 06:57:07 09/08/2026 |
| 216 | Bitrue |
ETC/BTC | $6.49 | $3,435.73 | 06:57:09 09/08/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $6.52 | $3,173.26 | 06:56:59 09/08/2026 |
| 218 |  Niza.io |
ETC/USD | $6.52 | $3,156.58 | 07:00:12 09/08/2026 |
| 219 | Binance |
ETC/FDUSD | $6.51 | $3,059.80 | 06:56:42 09/08/2026 |
| 220 | CoinEx |
ETC/USDC | $6.51 | $2,939.07 | 06:59:23 09/08/2026 |
| 221 |  Variational |
ETC/USDC | $6.50 | $2,925.60 | 07:03:17 09/08/2026 |
| 222 |  BitxEX |
ETC/USDT | $6.50 | $2,738.78 | 07:00:17 09/08/2026 |
| 223 | Bitcoiva |
ETC/USDT | $6.50 | $2,609.83 | 07:00:10 09/08/2026 |
| 224 | Niza.io |
ETC/EUR | $6.52 | $2,513.63 | 07:00:12 09/08/2026 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $6.51 | $2,460.35 | 07:00:17 09/08/2026 |
| 226 | CoinEx |
ETC/BTC | $6.52 | $2,342.43 | 06:59:53 09/08/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $6.53 | $2,148.74 | 06:57:08 09/08/2026 |
| 228 |  Cryptonex |
ETC/USDT | $6.49 | $1,926.29 | 07:00:14 09/08/2026 |
| 229 |  Binance.US |
ETC/USDT | $6.50 | $1,825.65 | 06:59:53 09/08/2026 |
| 230 |  PrimeXBT |
ETC/USDT | $6.50 | $1,548.28 | 07:00:17 09/08/2026 |
| 231 |  Binance TR |
ETC/TRY | $6.50 | $1,512.14 | 06:57:11 09/08/2026 |
| 232 |  CoinDCX |
ETC/INR | $6.83 | $1,333.53 | 06:57:07 09/08/2026 |
| 233 |  Flipster |
ETC/USDT | $6.51 | $1,248.98 | 07:00:15 09/08/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.51 | $1,113.12 | 07:00:10 09/08/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $6.52 | $1,086.11 | 07:00:11 09/08/2026 |
| 236 | KuCoin |
ETC/USDC | $6.52 | $959.41 | 06:56:23 09/08/2026 |
| 237 |  Korbit |
ETC/KRW | $6.56 | $819.62 | 06:54:11 09/08/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.52 | $789.52 | 06:57:07 09/08/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $6.55 | $747.43 | 07:00:15 09/08/2026 |
| 240 |  TRIV |
ETC/IDR | $6.53 | $685.28 | 07:00:13 09/08/2026 |
| 241 | TRIV |
ETC/USDT | $6.50 | $683.11 | 07:00:13 09/08/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.46 | $660.35 | 21:41:07 08/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.54 | $527.61 | 02:26:30 09/08/2026 |
| 244 |  Bullish |
ETC/USDC | $6.57 | $500.36 | 07:00:11 09/08/2026 |
| 245 | CoinDCX |
ETC/USDT | $6.50 | $463.50 | 06:57:07 09/08/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $6.53 | $390.63 | 06:56:29 09/08/2026 |
| 247 |  Dzengi.com |
ETC/USD | $6.51 | $390.18 | 07:00:10 09/08/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $6.56 | $240.82 | 06:56:29 09/08/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $6.50 | $187.34 | 06:57:08 09/08/2026 |
| 250 |  5DAX |
ETC/USDT | $6.48 | $171.71 | 07:00:11 09/08/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $6.50 | $146.19 | 06:35:03 09/08/2026 |
| 252 |  WazirX |
ETC/INR | $6.72 | $118.86 | 07:00:12 09/08/2026 |
| 253 |  Remitano |
ETC/USDT | $6.54 | $111.80 | 07:00:10 09/08/2026 |
| 254 | WazirX |
ETC/USDT | $6.50 | $110.81 | 07:00:12 09/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.51 | $89.51 | 06:57:07 09/08/2026 |
| 256 | Bitfinex |
ETC/BTC | $6.51 | $58.61 | 06:59:23 09/08/2026 |
| 257 | KuCoin |
ETC/ETH | $6.53 | $52.59 | 06:56:23 09/08/2026 |
| 258 |  Indodax |
ETC/IDR | $6.74 | $50.48 | 06:59:54 09/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.52 | $26.61 | 05:43:23 09/08/2026 |
| 260 | Poloniex |
ETC/BTC | $6.56 | $24.93 | 06:59:53 09/08/2026 |
| 261 | Bitrue |
ETC/XRP | $6.51 | $18.95 | 06:57:09 09/08/2026 |
| 262 |  EXMO |
ETC/USDC | $5.87 | $18.37 | 06:57:07 09/08/2026 |
| 263 |  CEX.IO |
ETC/USDT | $6.51 | $17.08 | 06:54:07 09/08/2026 |
| 264 |  ZebPay |
ETC/INR | $6.82 | $16.66 | 06:57:09 09/08/2026 |
| 265 |  Binance TH |
ETC/USDT | $6.50 | $16.51 | 06:57:11 09/08/2026 |
| 266 | CEX.IO |
ETC/USD | $6.52 | $15.72 | 06:54:07 09/08/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/USD | $9.19 | $10.92 | 06:59:23 09/08/2026 |
| 268 |  BitTrade |
ETC/JPY | $6.53 | $6.76 | 06:57:12 09/08/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $6.53 | $5.23 | 04:45:18 09/08/2026 |
| 270 |  Coinut |
ETC/XSGD | $6.80 | $4.10 | 07:00:12 09/08/2026 |
| 271 |  WOO X |
ETC/USDT | $6.50 | $2.81 | 06:57:15 09/08/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.51 | $2.71 | 21:41:09 08/08/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $6.53 | $1.78 | 05:09:17 09/08/2026 |
| 274 | Upbit |
ETC/USDT | $6.60 | $1.40 | 06:56:23 09/08/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.49 | $0.1353 | 10:28:50 07/08/2026 |
| 276 | Coinut |
ETC/BTC | $9.48 | $0.09476 | 07:00:12 09/08/2026 |
| 277 | Coinut |
ETC/LTC | $22.99 | $0.03449 | 07:00:12 09/08/2026 |
| 278 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 07:00:12 09/08/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.67 | $0 | 06:54:11 09/08/2026 |
| 280 | HitBTC |
ETC/USDT | $6.09 | $0 | 06:54:11 09/08/2026 |
| 281 | Bitstamp by Robinhood |
ETC/EUR | $6.67 | $0 | 06:59:23 09/08/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $6.71 | $0 | 07:00:08 09/08/2026 |
| 283 | Independent Reserve |
ETC/NZD | $6.75 | $0 | 07:00:08 09/08/2026 |
| 284 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 07:00:08 09/08/2026 |
| 285 | Independent Reserve |
ETC/USD | $6.72 | $0 | 07:00:08 09/08/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.36 | $0 | 07:00:11 09/08/2026 |
| 287 | Upbit |
ETC/BTC | $6.43 | $0 | 06:56:53 09/08/2026 |
| 288 |  Bitbns |
ETC/INR | $6.02 | $0 | 06:57:11 09/08/2026 |
| 289 |  LATOKEN |
ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 07:00:15 09/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.48 | $0 | 06:57:09 09/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.16 | $0 | 07:00:29 09/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.07 | $0 | 07:00:29 09/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 07:00:29 09/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 07:00:29 09/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.87 | $0 | 07:00:29 09/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.58 | $0 | 07:00:09 09/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $8.11 | $0 | 06:57:12 09/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:57:12 09/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.12 | $0 | 07:00:08 09/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 09/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,813,184 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.