Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.31 | $88,173,445 | 01:57:17 05/07/2026 | |
| 2 | ETC/USDT | $7.32 | $49,486,796 | 01:57:16 05/07/2026 | |
| 3 | ETC/USDT | $7.30 | $47,510,931 | 02:00:54 05/07/2026 | |
| 4 | ETC/USDT | $7.30 | $46,862,260 | 02:00:16 05/07/2026 | |
| 5 | ETC/USDT | $26.60 | $34,508,350 | 01:57:15 05/07/2026 | |
| 6 | ETC/USDT | $7.30 | $34,154,837 | 02:00:15 05/07/2026 | |
| 7 | ETC/USDT | $7.31 | $27,136,241 | 02:00:15 05/07/2026 | |
| 8 | ETC/USDT | $7.31 | $25,621,864 | 01:57:09 05/07/2026 | |
| 9 | ETC/USDT | $7.32 | $20,020,801 | 01:54:16 05/07/2026 | |
| 10 | ETC/BTC | $7.32 | $18,554,990 | 02:00:09 05/07/2026 | |
| 11 | ETC/USDT | $7.32 | $18,152,280 | 01:57:15 05/07/2026 | |
| 12 | ETC/USDT | $7.31 | $15,145,734 | 01:45:15 05/07/2026 | |
| 13 | ETC/USDT | $7.30 | $14,004,226 | 02:00:18 05/07/2026 | |
| 14 | ETC/USDT | $7.30 | $14,003,503 | 02:00:16 05/07/2026 | |
| 15 | ETC/USDT | $7.30 | $14,003,444 | 02:00:17 05/07/2026 | |
| 16 | ETC/USDT | $7.31 | $12,641,365 | 01:57:15 05/07/2026 | |
| 17 | ETC/USDT | $7.31 | $12,317,621 | 01:57:16 05/07/2026 | |
| 18 | ETC/USDT | $7.31 | $11,718,297 | 02:00:16 05/07/2026 | |
| 19 | ETC/USDT | $7.31 | $11,258,060 | 02:00:16 05/07/2026 | |
| 20 | ETC/USDT | $7.28 | $10,821,197 | 01:57:15 05/07/2026 | |
| 21 | ETC/USD | $7.31 | $10,731,925 | 02:00:16 05/07/2026 | |
| 22 | ETC/USDT | $7.32 | $10,718,789 | 01:57:15 05/07/2026 | |
| 23 | ETC/USDT | $7.32 | $10,332,280 | 01:57:17 05/07/2026 | |
| 24 | ETC/USDT | $7.30 | $10,326,349 | 02:00:15 05/07/2026 | |
| 25 | ETC/USDT | $7.31 | $10,208,554 | 01:57:17 05/07/2026 | |
| 26 | ETC/USDT | $7.32 | $9,415,512 | 01:57:15 05/07/2026 | |
| 27 | ETC/USDT | $7.31 | $9,121,810 | 02:00:16 05/07/2026 | |
| 28 | ETC/USDT | $7.31 | $7,981,636 | 01:57:18 05/07/2026 | |
| 29 | ETC/USDT | $7.31 | $7,390,838 | 01:57:18 05/07/2026 | |
| 30 | ETC/USDT | $7.31 | $6,969,671 | 01:57:17 05/07/2026 | |
| 31 | ETC/USDT | $7.32 | $6,667,752 | 01:57:15 05/07/2026 | |
| 32 | ETC/USDT | $7.30 | $6,638,152 | 02:00:16 05/07/2026 | |
| 33 | ETC/USDT | $7.31 | $5,571,748 | 02:00:16 05/07/2026 | |
| 34 | ETC/BTC | $7.35 | $5,208,096 | 02:00:08 05/07/2026 | |
| 35 | ETC/USDT | $7.31 | $5,038,339 | 01:57:40 05/07/2026 | |
| 36 | ETC/USDT | $7.30 | $5,007,636 | 02:00:17 05/07/2026 | |
| 37 | ETC/USDT | $7.32 | $4,984,702 | 02:00:16 05/07/2026 | |
| 38 | ETC/USDT | $7.32 | $4,620,951 | 01:57:16 05/07/2026 | |
| 39 | ETC/USDT | $7.30 | $4,590,840 | 02:00:15 05/07/2026 | |
| 40 | ETC/USDT | $7.31 | $3,830,491 | 01:54:16 05/07/2026 | |
| 41 | ETC/USDT | $7.31 | $3,827,806 | 02:00:17 05/07/2026 | |
| 42 | ETC/USDT | $7.30 | $3,794,046 | 02:00:16 05/07/2026 | |
| 43 | ETC/USDT | $7.31 | $3,663,499 | 01:54:16 05/07/2026 | |
| 44 | ETC/USDT | $7.32 | $3,465,999 | 01:57:17 05/07/2026 | |
| 45 | ETC/USDT | $7.31 | $3,258,986 | 01:59:53 05/07/2026 | |
| 46 | ETC/USDT | $7.31 | $3,145,147 | 01:57:16 05/07/2026 | |
| 47 | ETC/USDT | $7.32 | $3,140,374 | 01:57:08 05/07/2026 | |
| 48 | ETC/USDT | $7.31 | $3,138,014 | 01:50:54 05/07/2026 | |
| 49 | ETC/USDT | $7.31 | $3,063,990 | 01:57:08 05/07/2026 | |
| 50 | ETC/USDT | $7.32 | $2,987,387 | 01:57:16 05/07/2026 | |
| 51 | ETC/USDT | $7.32 | $2,914,675 | 02:00:09 05/07/2026 | |
| 52 | ETC/USDT | $7.31 | $2,760,620 | 02:00:12 05/07/2026 | |
| 53 | ETC/USDT | $7.32 | $2,535,949 | 01:57:25 05/07/2026 | |
| 54 | ETC/USDT | $7.31 | $2,531,898 | 01:57:15 05/07/2026 | |
| 55 | ETC/USDT | $7.32 | $2,531,192 | 01:51:11 05/07/2026 | |
| 56 | ETC/USDT | $7.32 | $2,077,889 | 01:54:16 05/07/2026 | |
| 57 | ETC/USDT | $7.32 | $2,075,124 | 02:00:15 05/07/2026 | |
| 58 | ETC/USDT | $7.31 | $2,001,491 | 01:57:15 05/07/2026 | |
| 59 | ETC/USDT | $7.32 | $1,850,194 | 01:57:11 05/07/2026 | |
| 60 | ETC/USDT | $7.31 | $1,849,173 | 01:56:52 05/07/2026 | |
| 61 | ETC/USDT | $7.31 | $1,676,929 | 02:00:11 05/07/2026 | |
| 62 | ETC/USDT | $7.30 | $1,663,861 | 02:00:11 05/07/2026 | |
| 63 | ETC/USDT | $7.32 | $1,663,806 | 01:59:24 05/07/2026 | |
| 64 | ETC/USDT | $7.31 | $1,663,693 | 02:00:09 05/07/2026 | |
| 65 | ETC/USDT | $7.31 | $1,618,391 | 01:57:17 05/07/2026 | |
| 66 | ETC/KRW | $7.23 | $1,540,896 | 01:56:53 05/07/2026 | |
| 67 | ETC/USDT | $7.31 | $1,516,740 | 01:57:08 05/07/2026 | |
| 68 | ETC/USDT | $7.30 | $1,439,611 | 02:00:08 05/07/2026 | |
| 69 | ETC/USDT | $7.31 | $1,432,600 | 01:57:16 05/07/2026 | |
| 70 | ETC/USDT | $7.34 | $1,381,763 | 01:54:10 05/07/2026 | |
| 71 | ETC/USDT | $7.31 | $1,317,131 | 01:51:17 05/07/2026 | |
| 72 | ETC/USDT | $7.31 | $1,309,177 | 01:57:16 05/07/2026 | |
| 73 | ETC/USDT | $7.30 | $1,247,512 | 02:00:16 05/07/2026 | |
| 74 | ETC/USDT | $7.32 | $1,214,124 | 01:57:11 05/07/2026 | |
| 75 | ETC/USDT | $7.31 | $1,125,966 | 02:00:16 05/07/2026 | |
| 76 | ETC/USDT | $7.31 | $1,113,223 | 01:54:19 05/07/2026 | |
| 77 | ETC/USDT | $7.31 | $1,107,260 | 01:57:16 05/07/2026 | |
| 78 | ETC/USDT | $7.31 | $1,099,101 | 01:57:16 05/07/2026 | |
| 79 | ETC/USDT | $7.31 | $1,078,477 | 01:57:15 05/07/2026 | |
| 80 | ETC/USDT | $7.31 | $1,046,607 | 02:00:08 05/07/2026 | |
| 81 | ETC/USDT | $7.30 | $1,031,304 | 02:00:13 05/07/2026 | |
| 82 | ETC/USDT | $7.30 | $983,563 | 01:57:07 05/07/2026 | |
| 83 | ETC/USDT | $7.31 | $951,602 | 02:00:11 05/07/2026 | |
| 84 | ETC/USDT | $7.32 | $939,641 | 01:57:16 05/07/2026 | |
| 85 | ETC/USDT | $7.32 | $939,137 | 01:57:19 05/07/2026 | |
| 86 | ETC/USDT | $7.29 | $934,900 | 02:00:11 05/07/2026 | |
| 87 | ETC/USDT | $7.31 | $933,629 | 02:00:16 05/07/2026 | |
| 88 | ETC/USDT | $7.32 | $932,795 | 01:56:24 05/07/2026 | |
| 89 | ETC/USDT | $7.32 | $932,638 | 02:00:09 05/07/2026 | |
| 90 | ETC/USDT | $7.31 | $924,611 | 01:57:08 05/07/2026 | |
| 91 | ETC/USDT | $7.31 | $913,161 | 02:00:09 05/07/2026 | |
| 92 | ETC/USDT | $7.13 | $910,838 | 02:00:09 05/07/2026 | |
| 93 | ETC/BTC | $7.32 | $905,094 | 02:00:11 05/07/2026 | |
| 94 | ETC/ETH | $7.32 | $889,205 | 02:00:09 05/07/2026 | |
| 95 | ETC/USDT | $7.32 | $872,426 | 01:57:07 05/07/2026 | |
| 96 | ETC/USDT | $7.31 | $868,500 | 01:57:15 05/07/2026 | |
| 97 | ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 | |
| 98 | ETC/USDT | $7.31 | $797,466 | 02:00:11 05/07/2026 | |
| 99 | ETC/USDT | $7.32 | $745,922 | 01:57:11 05/07/2026 | |
| 100 | ETC/USDT | $7.31 | $729,522 | 02:00:15 05/07/2026 | |
| 101 | ETC/USDT | $7.31 | $651,549 | 02:00:17 05/07/2026 | |
| 102 | ETC/USDC | $7.31 | $593,590 | 02:00:15 05/07/2026 | |
| 103 | ETC/USDT | $7.30 | $576,438 | 01:57:09 05/07/2026 | |
| 104 | ETC/USDT | $7.28 | $570,334 | 01:57:08 05/07/2026 | |
| 105 | ETC/USDT | $7.30 | $562,226 | 01:48:11 05/07/2026 | |
| 106 | ETC/USD | $7.31 | $547,500 | 02:00:16 05/07/2026 | |
| 107 | ETC/USDT | $7.31 | $514,277 | 01:57:08 05/07/2026 | |
| 108 | ETC/USDC | $7.31 | $501,340 | 02:00:10 05/07/2026 | |
| 109 | ETC/USDC | $7.31 | $501,317 | 02:00:09 05/07/2026 | |
| 110 | ETC/USDT | $7.31 | $489,030 | 01:57:08 05/07/2026 | |
| 111 | ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 | |
| 112 | ETC/USDT | $7.30 | $454,376 | 02:00:12 05/07/2026 | |
| 113 | ETC/USDT | $7.32 | $452,808 | 01:57:11 05/07/2026 | |
| 114 | ETC/USDT | $7.31 | $441,281 | 02:00:10 05/07/2026 | |
| 115 | ETC/USDT | $7.31 | $441,261 | 02:00:09 05/07/2026 | |
| 116 | ETC/BTC | $7.39 | $441,052 | 02:00:15 05/07/2026 | |
| 117 | ETC/USDT | $7.31 | $439,405 | 01:57:10 05/07/2026 | |
| 118 | ETC/USD | $7.32 | $410,249 | 01:57:27 05/07/2026 | |
| 119 | ETC/USDT | $7.31 | $390,563 | 01:57:08 05/07/2026 | |
| 120 | ETC/USDT | $7.31 | $386,089 | 01:57:19 05/07/2026 | |
| 121 | ETC/USDT | $7.31 | $372,610 | 02:00:16 05/07/2026 | |
| 122 | ETC/USDT | $7.32 | $355,120 | 01:57:08 05/07/2026 | |
| 123 | ETC/KRW | $7.21 | $351,996 | 01:59:53 05/07/2026 | |
| 124 | ETC/USD | $7.31 | $349,096 | 02:00:15 05/07/2026 | |
| 125 | ETC/USDT | $7.31 | $320,330 | 01:57:11 05/07/2026 | |
| 126 | ETC/USDT | $7.32 | $311,143 | 01:54:08 05/07/2026 | |
| 127 | ETC/USD | $7.32 | $310,768 | 01:56:29 05/07/2026 | |
| 128 | ETC/USDT | $7.30 | $299,482 | 02:00:12 05/07/2026 | |
| 129 | ETC/USDT | $7.31 | $285,322 | 01:51:07 05/07/2026 | |
| 130 | ETC/USDT | $7.31 | $282,275 | 01:57:09 05/07/2026 | |
| 131 | ETC/USDT | $7.32 | $267,783 | 01:56:24 05/07/2026 | |
| 132 | ETC/USDT | $7.31 | $246,977 | 01:57:11 05/07/2026 | |
| 133 | ETC/USDT | $7.32 | $239,826 | 01:59:23 05/07/2026 | |
| 134 | ETC/USDT | $7.31 | $225,962 | 01:57:07 05/07/2026 | |
| 135 | ETC/USDT | $7.30 | $222,823 | 02:00:15 05/07/2026 | |
| 136 | ETC/USDT | $7.31 | $214,146 | 01:54:08 05/07/2026 | |
| 137 | ETC/BTC | $7.33 | $208,715 | 02:00:13 05/07/2026 | |
| 138 | ETC/USDT | $7.31 | $208,091 | 02:00:08 05/07/2026 | |
| 139 | ETC/USDT | $7.31 | $205,432 | 02:00:16 05/07/2026 | |
| 140 | ETC/USDT | $7.32 | $184,076 | 02:00:10 05/07/2026 | |
| 141 | ETC/USDT | $7.31 | $184,075 | 02:00:09 05/07/2026 | |
| 142 | ETC/USDT | $7.31 | $166,226 | 02:00:12 05/07/2026 | |
| 143 | ETC/USD | $7.31 | $165,287 | 01:54:16 05/07/2026 | |
| 144 | ETC/USD | $7.30 | $165,045 | 02:00:15 05/07/2026 | |
| 145 | ETC/USDT | $7.31 | $156,647 | 02:00:08 05/07/2026 | |
| 146 | ETC/WBT | $7.33 | $151,207 | 01:57:11 05/07/2026 | |
| 147 | ETC/USDT | $7.31 | $147,172 | 01:57:16 05/07/2026 | |
| 148 | ETC/USDT | $7.32 | $144,305 | 01:57:11 05/07/2026 | |
| 149 | ETC/USDT | $7.30 | $143,879 | 02:00:09 05/07/2026 | |
| 150 | ETC/USDT | $7.31 | $141,300 | 01:57:07 05/07/2026 | |
| 151 | ETC/USDT | $7.33 | $136,701 | 01:54:07 05/07/2026 | |
| 152 | ETC/USDT | $7.31 | $133,094 | 02:00:16 05/07/2026 | |
| 153 | ETC/INR | $7.60 | $132,250 | 02:00:13 05/07/2026 | |
| 154 | ETC/USDT | $7.31 | $131,115 | 01:54:16 05/07/2026 | |
| 155 | ETC/USDT | $7.34 | $128,474 | 02:00:15 05/07/2026 | |
| 156 | ETC/USDT | $7.31 | $124,726 | 01:57:08 05/07/2026 | |
| 157 | ETC/USDT | $7.30 | $124,546 | 02:00:09 05/07/2026 | |
| 158 | ETC/USDT | $7.30 | $114,791 | 02:00:15 05/07/2026 | |
| 159 | ETC/EUR | $7.33 | $111,068 | 01:57:00 05/07/2026 | |
| 160 | ETC/USDT | $7.31 | $110,912 | 02:00:13 05/07/2026 | |
| 161 | ETC/USDT | $7.31 | $108,122 | 01:57:11 05/07/2026 | |
| 162 | ETC/USDC | $7.32 | $105,858 | 01:57:11 05/07/2026 | |
| 163 | ETC/USDT | $7.31 | $103,941 | 01:57:08 05/07/2026 | |
| 164 | ETC/USDT | $7.36 | $96,666.14 | 01:57:20 05/07/2026 | |
| 165 | ETC/USDC | $7.31 | $92,725.77 | 01:57:16 05/07/2026 | |
| 166 | ETC/USDT | $7.30 | $89,530.51 | 02:00:09 05/07/2026 | |
| 167 | ETC/USDT | $7.32 | $85,905.34 | 01:57:07 05/07/2026 | |
| 168 | ETC/USDT | $7.35 | $81,332.33 | 02:00:10 05/07/2026 | |
| 169 | ETC/USDT | $7.31 | $77,677.55 | 01:57:11 05/07/2026 | |
| 170 | ETC/USDT | $7.32 | $74,930.30 | 01:57:08 05/07/2026 | |
| 171 | ETC/USDT | $7.31 | $74,138.27 | 02:00:12 05/07/2026 | |
| 172 | ETC/USDT | $7.31 | $74,135.96 | 02:00:12 05/07/2026 | |
| 173 | ETC/USDT | $7.31 | $74,091.51 | 02:00:09 05/07/2026 | |
| 174 | ETC/ETH | $7.50 | $71,988.31 | 02:00:15 05/07/2026 | |
| 175 | ETC/USDC | $7.32 | $71,568.54 | 01:57:09 05/07/2026 | |
| 176 | ETC/USDT | $7.30 | $68,097.85 | 02:00:10 05/07/2026 | |
| 177 | ETC/EUR | $7.36 | $65,704.62 | 01:57:11 05/07/2026 | |
| 178 | ETC/USDT | $7.31 | $64,785.57 | 02:00:18 05/07/2026 | |
| 179 | ETC/USDT | $7.32 | $64,427.86 | 01:57:09 05/07/2026 | |
| 180 | ETC/TRY | $7.30 | $63,228.44 | 01:57:11 05/07/2026 | |
| 181 | ETC/KRW | $7.21 | $62,741.37 | 01:59:53 05/07/2026 | |
| 182 | ETC/USDT | $7.31 | $62,651.31 | 01:59:53 05/07/2026 | |
| 183 | ETC/USDC | $7.33 | $54,690.56 | 01:57:11 05/07/2026 | |
| 184 | ETC/USDT | $7.32 | $54,340.12 | 02:00:12 05/07/2026 | |
| 185 | ETC/BTC | $7.34 | $53,976.89 | 01:56:52 05/07/2026 | |
| 186 | ETC/USDT | $7.33 | $51,185.71 | 02:00:08 05/07/2026 | |
| 187 | ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 | |
| 188 | ETC/USDT | $7.31 | $48,584.97 | 02:00:09 05/07/2026 | |
| 189 | ETC/USDT | $7.31 | $44,479.99 | 02:00:13 05/07/2026 | |
| 190 | ETC/USDC | $7.32 | $44,248.09 | 01:56:52 05/07/2026 | |
| 191 | ETC/USD | $7.34 | $42,998.12 | 01:59:24 05/07/2026 | |
| 192 | ETC/USD | $7.32 | $42,268.99 | 02:03:15 05/07/2026 | |
| 193 | ETC/EUR | $7.32 | $36,002.56 | 02:00:08 05/07/2026 | |
| 194 | ETC/EUR | $7.32 | $35,865.49 | 01:59:53 05/07/2026 | |
| 195 | ETC/USDT | $7.31 | $35,173.35 | 01:57:09 05/07/2026 | |
| 196 | ETC/USDT | $7.31 | $33,710.53 | 02:00:07 05/07/2026 | |
| 197 | ETC/USDT | $7.30 | $33,527.60 | 02:00:13 05/07/2026 | |
| 198 | ETC/USD | $7.33 | $33,474.00 | 01:59:53 05/07/2026 | |
| 199 | ETC/USDT | $7.32 | $31,032.24 | 02:03:16 05/07/2026 | |
| 200 | ETC/EUR | $7.35 | $30,336.93 | 02:00:07 05/07/2026 | |
| 201 | ETC/USD | $7.33 | $30,283.32 | 02:00:07 05/07/2026 | |
| 202 | ETC/USDT | $7.36 | $29,727.85 | 02:00:10 05/07/2026 | |
| 203 | ETC/BTC | $7.33 | $26,439.84 | 01:57:08 05/07/2026 | |
| 204 | ETC/FDUSD | $7.31 | $26,125.02 | 01:56:52 05/07/2026 | |
| 205 | ETC/TRY | $7.27 | $25,173.25 | 01:59:23 05/07/2026 | |
| 206 | ETC/BTC | $7.33 | $24,919.93 | 01:57:11 05/07/2026 | |
| 207 | ETC/USDT | $7.31 | $21,151.27 | 01:54:08 05/07/2026 | |
| 208 | ETC/USDT | $7.31 | $20,950.33 | 02:00:11 05/07/2026 | |
| 209 | ETC/PLN | $7.31 | $20,775.08 | 01:54:08 05/07/2026 | |
| 210 | ETC/USDT | $7.31 | $19,814.83 | 01:57:15 05/07/2026 | |
| 211 | ETC/TRY | $7.27 | $18,429.64 | 01:56:52 05/07/2026 | |
| 212 | ETC/USDC | $7.37 | $18,289.99 | 02:00:15 05/07/2026 | |
| 213 | ETC/KRW | $7.21 | $16,264.29 | 02:00:11 05/07/2026 | |
| 214 | ETC/USDC | $7.33 | $15,842.83 | 01:54:08 05/07/2026 | |
| 215 | ETC/USD | $7.31 | $13,493.20 | 02:00:16 05/07/2026 | |
| 216 | ETC/TRY | $7.27 | $13,364.47 | 01:57:09 05/07/2026 | |
| 217 | ETC/USDT | $7.30 | $13,295.07 | 02:00:08 05/07/2026 | |
| 218 | ETC/USDT | $7.33 | $12,113.20 | 01:51:07 05/07/2026 | |
| 219 | ETC/UAH | $7.12 | $11,645.93 | 01:57:11 05/07/2026 | |
| 220 | ETC/USDT | $7.23 | $11,525.14 | 01:57:07 05/07/2026 | |
| 221 | ETC/USDT | $7.31 | $11,119.53 | 01:57:11 05/07/2026 | |
| 222 | ETC/USD | $7.34 | $10,636.88 | 01:54:09 05/07/2026 | |
| 223 | ETC/USDT | $7.29 | $9,865.44 | 01:57:08 05/07/2026 | |
| 224 | ETC/USD | $7.30 | $9,739.79 | 02:00:08 05/07/2026 | |
| 225 | ETC/EUR | $7.32 | $8,930.80 | 01:54:09 05/07/2026 | |
| 226 | ETC/BTC | $7.33 | $8,232.99 | 01:57:11 05/07/2026 | |
| 227 | ETC/USDC | $7.36 | $7,256.99 | 01:56:24 05/07/2026 | |
| 228 | ETC/BTC | $7.26 | $6,885.00 | 02:00:09 05/07/2026 | |
| 229 | ETC/INR | $7.65 | $6,779.47 | 02:00:12 05/07/2026 | |
| 230 | ETC/USD | $7.24 | $6,340.92 | 02:04:17 05/07/2026 | |
| 231 | ETC/USDT | $7.35 | $6,114.46 | 01:59:53 05/07/2026 | |
| 232 | ETC/BTC | $7.32 | $5,395.00 | 01:57:09 05/07/2026 | |
| 233 | ETC/USDT | $7.35 | $5,392.52 | 01:59:23 05/07/2026 | |
| 234 | ETC/ETH | $7.32 | $5,194.95 | 01:59:53 05/07/2026 | |
| 235 | ETC/USDT | $7.34 | $4,756.05 | 01:54:15 05/07/2026 | |
| 236 | ETC/GBP | $7.33 | $4,666.31 | 01:56:29 05/07/2026 | |
| 237 | ETC/USDC | $7.36 | $4,622.60 | 01:59:53 05/07/2026 | |
| 238 | ETC/USDT | $7.33 | $4,542.62 | 01:57:07 05/07/2026 | |
| 239 | ETC/EUR | $7.34 | $4,168.67 | 01:56:24 05/07/2026 | |
| 240 | ETC/USDT | $7.32 | $4,140.99 | 02:00:11 05/07/2026 | |
| 241 | ETC/USD | $7.34 | $3,908.64 | 01:57:07 05/07/2026 | |
| 242 | ETC/BTC | $7.33 | $3,784.06 | 01:59:53 05/07/2026 | |
| 243 | ETC/USDT | $7.31 | $3,194.24 | 02:00:07 05/07/2026 | |
| 244 | ETC/USDT | $7.30 | $3,042.30 | 02:00:16 05/07/2026 | |
| 245 | ETC/INR | $7.62 | $3,034.30 | 02:00:11 05/07/2026 | |
| 246 | ETC/EUR | $7.34 | $2,958.41 | 01:57:11 05/07/2026 | |
| 247 | ETC/USDT | $7.31 | $2,957.63 | 02:00:12 05/07/2026 | |
| 248 | ETC/ETH | $7.30 | $2,914.50 | 01:56:24 05/07/2026 | |
| 249 | ETC/USDT | $7.60 | $2,854.68 | 01:59:23 05/07/2026 | |
| 250 | ETC/USDC | $7.31 | $2,712.55 | 01:59:23 05/07/2026 | |
| 251 | ETC/BTC | $7.33 | $2,544.96 | 02:00:09 05/07/2026 | |
| 252 | ETC/IDR | $7.36 | $1,855.01 | 02:00:14 05/07/2026 | |
| 253 | ETC/USDT | $7.31 | $1,855.01 | 02:00:14 05/07/2026 | |
| 254 | ETC/BTC | $7.35 | $1,549.34 | 01:59:23 05/07/2026 | |
| 255 | ETC/UNI | $7.43 | $1,548.10 | 19:10:13 04/07/2026 | |
| 256 | ETC/USD | $7.10 | $1,263.23 | 01:59:23 05/07/2026 | |
| 257 | ETC/USDT | $7.31 | $957.30 | 01:57:07 05/07/2026 | |
| 258 | ETC/IDR | $7.28 | $882.82 | 02:02:54 05/07/2026 | |
| 259 | ETC/XVS | $7.41 | $869.27 | 19:10:13 04/07/2026 | |
| 260 | ETC/USDT | $7.32 | $824.20 | 02:00:19 05/07/2026 | |
| 261 | ETC/BTC | $7.32 | $722.96 | 01:59:23 05/07/2026 | |
| 262 | ETC/BTC | $7.38 | $717.07 | 01:59:23 05/07/2026 | |
| 263 | ETC/USDT | $7.31 | $709.19 | 01:57:08 05/07/2026 | |
| 264 | ETC/USDT | $7.33 | $642.07 | 02:00:11 05/07/2026 | |
| 265 | ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 | |
| 266 | ETC/USDC | $7.36 | $500.00 | 01:57:07 05/07/2026 | |
| 267 | ETC/WBNB | $7.26 | $389.78 | 21:00:39 04/07/2026 | |
| 268 | ETC/USDT | $7.31 | $328.72 | 02:00:11 05/07/2026 | |
| 269 | ETC/BTC | $7.39 | $235.78 | 01:56:29 05/07/2026 | |
| 270 | ETC/DOGE | $7.48 | $196.34 | 19:05:44 04/07/2026 | |
| 271 | ETC/USDT | $7.30 | $187.52 | 02:00:12 05/07/2026 | |
| 272 | ETC/USDT | $7.32 | $184.24 | 01:57:08 05/07/2026 | |
| 273 | ETC/USDT | $7.22 | $182.48 | 02:00:09 05/07/2026 | |
| 274 | ETC/BUSD | $7.35 | $133.03 | 01:49:48 05/07/2026 | |
| 275 | ETC/DOGE | $7.38 | $114.19 | 01:45:49 05/07/2026 | |
| 276 | ETC/XRP | $7.32 | $113.99 | 01:57:09 05/07/2026 | |
| 277 | ETC/USDT | $7.35 | $69.88 | 01:56:53 05/07/2026 | |
| 278 | ETC/INR | $7.51 | $41.30 | 02:00:07 05/07/2026 | |
| 279 | ETC/USDT | $7.27 | $38.81 | 02:00:07 05/07/2026 | |
| 280 | ETC/USD | $7.37 | $31.30 | 00:39:18 05/07/2026 | |
| 281 | ETC/USD | $7.98 | $29.24 | 02:00:10 05/07/2026 | |
| 282 | ETC/USD | $7.33 | $28.44 | 01:54:10 05/07/2026 | |
| 283 | ETC/USDT | $7.32 | $22.02 | 01:54:10 05/07/2026 | |
| 284 | ETC/ETH | $7.47 | $21.94 | 01:59:53 05/07/2026 | |
| 285 | ETC/USDT | $7.37 | $11.05 | 00:49:45 05/07/2026 | |
| 286 | ETC/WBNB | $7.34 | $8.83 | 00:28:26 05/07/2026 | |
| 287 | ETC/USDT | $7.32 | $7.14 | 02:03:54 05/07/2026 | |
| 288 | ETC/JPY | $7.32 | $6.72 | 02:00:08 05/07/2026 | |
| 289 | ETC/XSGD | $6.37 | $3.83 | 02:00:08 05/07/2026 | |
| 290 | ETC/INR | $6.38 | $2.74 | 01:57:07 05/07/2026 | |
| 291 | ETC/BUSD | $7.31 | $0.6997 | 23:12:20 04/07/2026 | |
| 292 | ETC/BTC | $9.21 | $0.09215 | 02:00:08 05/07/2026 | |
| 293 | ETC/LTC | $22.67 | $0.03401 | 02:00:08 05/07/2026 | |
| 294 | ETC/USDT | $37.97 | $0.00003797 | 02:00:08 05/07/2026 | |
| 295 | ETC/BTC | $5.52 | $0 | 02:00:08 05/07/2026 | |
| 296 | ETC/USDT | $6.49 | $0 | 02:00:08 05/07/2026 | |
| 297 | ETC/EUR | $7.66 | $0 | 01:59:53 05/07/2026 | |
| 298 | ETC/USD | $6.90 | $0 | 01:59:53 05/07/2026 | |
| 299 | ETC/AUD | $6.69 | $0 | 02:00:12 05/07/2026 | |
| 300 | ETC/NZD | $6.64 | $0 | 02:00:12 05/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,173,445 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.