Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.83 | $147,263,372 | 00:00:15 25/08/2026 | |
| 2 | ETC/USDT | $7.83 | $146,075,644 | 00:00:16 25/08/2026 | |
| 3 | ETC/USDT | $7.85 | $144,489,751 | 23:51:17 24/08/2026 | |
| 4 | ETC/USDT | $7.84 | $78,756,579 | 00:00:16 25/08/2026 | |
| 5 | ETC/USDT | $7.84 | $62,103,729 | 00:00:15 25/08/2026 | |
| 6 | ETC/BTC | $7.86 | $50,932,438 | 23:57:07 24/08/2026 | |
| 7 | ETC/USDT | $7.85 | $38,459,475 | 23:51:08 24/08/2026 | |
| 8 | ETC/USDT | $7.86 | $35,839,344 | 23:54:17 24/08/2026 | |
| 9 | ETC/USDT | $7.85 | $29,009,129 | 23:57:15 24/08/2026 | |
| 10 | ETC/USDT | $7.84 | $27,360,617 | 23:57:15 24/08/2026 | |
| 11 | ETC/USDT | $7.84 | $24,385,086 | 23:57:15 24/08/2026 | |
| 12 | ETC/USD | $7.83 | $21,027,809 | 00:00:15 25/08/2026 | |
| 13 | ETC/USDT | $7.83 | $20,974,787 | 23:57:15 24/08/2026 | |
| 14 | ETC/USDT | $7.83 | $19,868,169 | 00:00:15 25/08/2026 | |
| 15 | ETC/USDT | $7.85 | $18,596,376 | 23:57:20 24/08/2026 | |
| 16 | ETC/USDT | $7.83 | $17,542,594 | 00:00:15 25/08/2026 | |
| 17 | ETC/USDT | $7.84 | $16,909,421 | 23:57:16 24/08/2026 | |
| 18 | ETC/USDT | $7.85 | $14,936,680 | 23:57:16 24/08/2026 | |
| 19 | ETC/USDT | $7.84 | $14,216,035 | 23:57:21 24/08/2026 | |
| 20 | ETC/USDT | $7.83 | $13,085,755 | 00:00:12 25/08/2026 | |
| 21 | ETC/USDT | $7.84 | $12,515,755 | 23:57:17 24/08/2026 | |
| 22 | ETC/USDT | $7.84 | $12,358,392 | 23:57:16 24/08/2026 | |
| 23 | ETC/USDT | $7.84 | $11,937,023 | 23:57:15 24/08/2026 | |
| 24 | ETC/USDT | $7.84 | $11,202,503 | 23:57:17 24/08/2026 | |
| 25 | ETC/USDT | $7.84 | $10,894,386 | 23:57:19 24/08/2026 | |
| 26 | ETC/USDT | $7.84 | $10,769,768 | 00:00:15 25/08/2026 | |
| 27 | ETC/USDT | $7.83 | $10,725,865 | 00:00:17 25/08/2026 | |
| 28 | ETC/USDT | $7.83 | $10,725,809 | 00:00:16 25/08/2026 | |
| 29 | ETC/USDT | $7.83 | $10,725,753 | 00:00:16 25/08/2026 | |
| 30 | ETC/USDT | $7.81 | $10,721,636 | 23:57:15 24/08/2026 | |
| 31 | ETC/USDT | $7.84 | $10,691,042 | 00:00:16 25/08/2026 | |
| 32 | ETC/USDT | $7.83 | $10,471,222 | 00:00:16 25/08/2026 | |
| 33 | ETC/USDT | $7.85 | $9,067,355 | 23:57:41 24/08/2026 | |
| 34 | ETC/USDT | $7.83 | $9,007,878 | 00:00:17 25/08/2026 | |
| 35 | ETC/USDT | $7.84 | $8,112,524 | 23:57:15 24/08/2026 | |
| 36 | ETC/USDT | $7.83 | $8,053,937 | 23:57:16 24/08/2026 | |
| 37 | ETC/USDT | $7.86 | $8,048,186 | 23:57:07 24/08/2026 | |
| 38 | ETC/USDT | $7.83 | $8,036,062 | 00:00:16 25/08/2026 | |
| 39 | ETC/USDT | $7.83 | $7,318,824 | 00:00:09 25/08/2026 | |
| 40 | ETC/USDT | $7.85 | $6,556,946 | 23:54:16 24/08/2026 | |
| 41 | ETC/BTC | $8.55 | $6,482,558 | 00:00:08 25/08/2026 | |
| 42 | ETC/USDT | $7.84 | $6,280,391 | 23:57:20 24/08/2026 | |
| 43 | ETC/USDT | $7.84 | $5,976,238 | 00:00:15 25/08/2026 | |
| 44 | ETC/USDT | $7.84 | $5,463,099 | 23:57:19 24/08/2026 | |
| 45 | ETC/USDT | $7.84 | $5,232,937 | 23:57:15 24/08/2026 | |
| 46 | ETC/USDT | $7.84 | $5,130,038 | 23:57:16 24/08/2026 | |
| 47 | ETC/USDT | $7.84 | $4,930,909 | 00:00:16 25/08/2026 | |
| 48 | ETC/USDT | $7.84 | $4,868,006 | 00:00:16 25/08/2026 | |
| 49 | ETC/USDT | $7.83 | $4,636,004 | 00:00:17 25/08/2026 | |
| 50 | ETC/USDT | $7.83 | $4,615,039 | 00:00:12 25/08/2026 | |
| 51 | ETC/USDT | $7.86 | $4,610,688 | 23:54:15 24/08/2026 | |
| 52 | ETC/USDT | $7.84 | $4,216,458 | 23:57:18 24/08/2026 | |
| 53 | ETC/USDT | $7.85 | $3,939,946 | 23:57:07 24/08/2026 | |
| 54 | ETC/USDT | $7.83 | $3,920,608 | 00:00:11 25/08/2026 | |
| 55 | ETC/USDT | $7.84 | $3,915,117 | 23:57:15 24/08/2026 | |
| 56 | ETC/USDT | $7.87 | $3,700,225 | 23:57:15 24/08/2026 | |
| 57 | ETC/USDT | $7.82 | $3,612,783 | 00:00:11 25/08/2026 | |
| 58 | ETC/USDT | $7.85 | $3,290,636 | 23:56:42 24/08/2026 | |
| 59 | ETC/USDT | $7.85 | $3,143,849 | 23:54:19 24/08/2026 | |
| 60 | ETC/USDT | $7.84 | $3,066,462 | 23:59:53 24/08/2026 | |
| 61 | ETC/USDT | $7.86 | $2,780,627 | 23:57:07 24/08/2026 | |
| 62 | ETC/USDT | $7.85 | $2,735,612 | 23:57:07 24/08/2026 | |
| 63 | ETC/USDT | $7.85 | $2,700,864 | 23:57:15 24/08/2026 | |
| 64 | ETC/USDT | $7.85 | $2,685,619 | 23:56:24 24/08/2026 | |
| 65 | ETC/USDT | $7.84 | $2,683,787 | 00:00:09 25/08/2026 | |
| 66 | ETC/USDT | $7.85 | $2,633,373 | 23:57:15 24/08/2026 | |
| 67 | ETC/KRW | $7.75 | $2,541,340 | 23:56:53 24/08/2026 | |
| 68 | ETC/USDT | $7.85 | $2,494,996 | 23:57:15 24/08/2026 | |
| 69 | ETC/USDT | $7.85 | $2,469,231 | 23:57:09 24/08/2026 | |
| 70 | ETC/ETH | $7.86 | $2,460,957 | 23:57:07 24/08/2026 | |
| 71 | ETC/USDT | $7.81 | $2,397,691 | 00:00:12 25/08/2026 | |
| 72 | ETC/USDT | $7.85 | $2,375,313 | 23:57:17 24/08/2026 | |
| 73 | ETC/USDT | $7.87 | $2,165,978 | 23:57:07 24/08/2026 | |
| 74 | ETC/USDT | $7.83 | $2,150,128 | 00:00:15 25/08/2026 | |
| 75 | ETC/USDT | $7.83 | $2,059,195 | 00:00:15 25/08/2026 | |
| 76 | ETC/USDT | $7.83 | $2,018,447 | 00:00:16 25/08/2026 | |
| 77 | ETC/USDT | $7.84 | $1,978,689 | 23:57:15 24/08/2026 | |
| 78 | ETC/USDT | $7.84 | $1,699,745 | 23:57:17 24/08/2026 | |
| 79 | ETC/USDT | $7.86 | $1,637,745 | 23:57:12 24/08/2026 | |
| 80 | ETC/USDT | $7.83 | $1,628,978 | 00:00:09 25/08/2026 | |
| 81 | ETC/USDT | $7.84 | $1,625,245 | 23:57:15 24/08/2026 | |
| 82 | ETC/USDT | $7.84 | $1,606,762 | 00:00:16 25/08/2026 | |
| 83 | ETC/USDT | $7.85 | $1,606,167 | 23:57:08 24/08/2026 | |
| 84 | ETC/USDT | $7.84 | $1,484,112 | 23:56:24 24/08/2026 | |
| 85 | ETC/KRW | $7.80 | $1,459,730 | 23:59:53 24/08/2026 | |
| 86 | ETC/USDT | $7.85 | $1,349,580 | 23:57:10 24/08/2026 | |
| 87 | ETC/USDT | $7.84 | $1,337,496 | 00:00:11 25/08/2026 | |
| 88 | ETC/USDC | $7.89 | $1,258,144 | 23:57:07 24/08/2026 | |
| 89 | ETC/USD | $7.85 | $1,245,341 | 23:56:59 24/08/2026 | |
| 90 | ETC/USDT | $7.84 | $1,221,549 | 23:57:18 24/08/2026 | |
| 91 | ETC/BTC | $7.84 | $1,182,113 | 23:57:07 24/08/2026 | |
| 92 | ETC/USDT | $7.83 | $1,139,733 | 23:57:12 24/08/2026 | |
| 93 | ETC/USDT | $7.86 | $1,106,120 | 23:51:09 24/08/2026 | |
| 94 | ETC/USDT | $7.84 | $1,105,763 | 23:57:18 24/08/2026 | |
| 95 | ETC/BTC | $7.84 | $977,555 | 00:00:11 25/08/2026 | |
| 96 | ETC/USDT | $7.86 | $942,599 | 23:57:07 24/08/2026 | |
| 97 | ETC/USDT | $7.85 | $919,118 | 23:57:08 24/08/2026 | |
| 98 | ETC/USDT | $7.13 | $911,524 | 00:00:08 25/08/2026 | |
| 99 | ETC/USDT | $7.84 | $911,433 | 23:57:07 24/08/2026 | |
| 100 | ETC/USDT | $6.67 | $884,004 | 00:00:09 25/08/2026 | |
| 101 | ETC/USDT | $7.87 | $847,833 | 23:57:12 24/08/2026 | |
| 102 | ETC/USDT | $7.85 | $783,264 | 23:57:11 24/08/2026 | |
| 103 | ETC/USDT | $7.84 | $733,218 | 00:00:12 25/08/2026 | |
| 104 | ETC/USDT | $7.00 | $702,221 | 23:57:07 24/08/2026 | |
| 105 | ETC/USDT | $7.83 | $650,442 | 00:00:19 25/08/2026 | |
| 106 | ETC/USDT | $7.83 | $617,277 | 23:59:55 24/08/2026 | |
| 107 | ETC/USDT | $7.83 | $617,197 | 00:00:09 25/08/2026 | |
| 108 | ETC/USDT | $7.89 | $604,437 | 23:57:07 24/08/2026 | |
| 109 | ETC/USDT | $7.85 | $563,404 | 23:57:10 24/08/2026 | |
| 110 | ETC/USDT | $7.86 | $518,056 | 23:54:18 24/08/2026 | |
| 111 | ETC/USDT | $7.84 | $507,581 | 23:57:08 24/08/2026 | |
| 112 | ETC/USDT | $7.88 | $501,442 | 23:36:20 24/08/2026 | |
| 113 | ETC/USDT | $7.86 | $484,844 | 23:51:11 24/08/2026 | |
| 114 | ETC/USDT | $7.84 | $483,246 | 23:57:16 24/08/2026 | |
| 115 | ETC/USD | $7.83 | $469,896 | 00:00:16 25/08/2026 | |
| 116 | ETC/USDT | $7.85 | $437,243 | 23:57:07 24/08/2026 | |
| 117 | ETC/USDC | $7.85 | $420,211 | 23:54:26 24/08/2026 | |
| 118 | ETC/WBT | $7.86 | $417,156 | 23:57:07 24/08/2026 | |
| 119 | ETC/USDT | $7.87 | $410,075 | 23:54:08 24/08/2026 | |
| 120 | ETC/USDT | $7.85 | $400,967 | 23:56:23 24/08/2026 | |
| 121 | ETC/USDT | $7.86 | $382,471 | 23:54:07 24/08/2026 | |
| 122 | ETC/USDT | $7.87 | $366,330 | 00:00:15 25/08/2026 | |
| 123 | ETC/USDC | $7.80 | $359,018 | 00:00:17 25/08/2026 | |
| 124 | ETC/USDT | $7.84 | $343,635 | 00:00:08 25/08/2026 | |
| 125 | ETC/USDT | $7.85 | $334,263 | 23:57:11 24/08/2026 | |
| 126 | ETC/USDT | $7.85 | $334,177 | 00:00:09 25/08/2026 | |
| 127 | ETC/PERP | $7.85 | $334,078 | 23:54:15 24/08/2026 | |
| 128 | ETC/USDT | $7.85 | $326,482 | 23:57:11 24/08/2026 | |
| 129 | ETC/USDT | $7.84 | $322,238 | 00:00:11 25/08/2026 | |
| 130 | ETC/USDT | $7.84 | $309,895 | 00:00:10 25/08/2026 | |
| 131 | ETC/USDT | $7.86 | $304,486 | 00:00:09 25/08/2026 | |
| 132 | ETC/USDT | $7.83 | $302,761 | 00:00:16 25/08/2026 | |
| 133 | ETC/ETH | $7.73 | $290,303 | 23:57:07 24/08/2026 | |
| 134 | ETC/USDT | $7.86 | $283,112 | 23:57:15 24/08/2026 | |
| 135 | ETC/USDT | $7.87 | $270,489 | 23:55:03 24/08/2026 | |
| 136 | ETC/USDT | $7.83 | $266,491 | 00:00:09 25/08/2026 | |
| 137 | ETC/USDT | $7.87 | $263,914 | 23:54:08 24/08/2026 | |
| 138 | ETC/BTC | $7.82 | $261,742 | 00:00:12 25/08/2026 | |
| 139 | ETC/USDT | $7.84 | $260,201 | 23:57:11 24/08/2026 | |
| 140 | ETC/USDT | $7.83 | $258,348 | 00:00:09 25/08/2026 | |
| 141 | ETC/USDT | $7.86 | $246,296 | 23:57:08 24/08/2026 | |
| 142 | ETC/USDT | $7.84 | $243,506 | 23:57:16 24/08/2026 | |
| 143 | ETC/USDT | $7.83 | $243,130 | 00:00:12 25/08/2026 | |
| 144 | ETC/USDT | $7.83 | $239,331 | 23:59:23 24/08/2026 | |
| 145 | ETC/USDT | $7.84 | $217,227 | 00:00:12 25/08/2026 | |
| 146 | ETC/USDC | $7.84 | $195,337 | 23:57:27 24/08/2026 | |
| 147 | ETC/USD | $7.88 | $190,557 | 23:59:54 24/08/2026 | |
| 148 | ETC/USDT | $7.83 | $183,695 | 00:00:15 25/08/2026 | |
| 149 | ETC/USD | $7.89 | $172,141 | 00:03:16 25/08/2026 | |
| 150 | ETC/USDT | $7.85 | $164,944 | 23:57:11 24/08/2026 | |
| 151 | ETC/USDT | $7.84 | $161,665 | 23:57:11 24/08/2026 | |
| 152 | ETC/USDT | $7.84 | $152,728 | 00:00:12 25/08/2026 | |
| 153 | ETC/USDT | $7.83 | $152,616 | 00:00:15 25/08/2026 | |
| 154 | ETC/USDT | $7.84 | $150,698 | 00:00:11 25/08/2026 | |
| 155 | ETC/USDT | $7.83 | $141,334 | 00:00:09 25/08/2026 | |
| 156 | ETC/USDT | $7.85 | $140,061 | 23:57:11 24/08/2026 | |
| 157 | ETC/USD | $7.85 | $136,362 | 23:59:26 24/08/2026 | |
| 158 | ETC/USDT | $7.84 | $136,048 | 00:00:11 25/08/2026 | |
| 159 | ETC/EUR | $7.82 | $133,931 | 23:57:10 24/08/2026 | |
| 160 | ETC/BTC | $7.82 | $114,666 | 23:57:07 24/08/2026 | |
| 161 | ETC/USD | $7.80 | $111,210 | 00:00:11 25/08/2026 | |
| 162 | ETC/INR | $8.07 | $110,957 | 00:00:12 25/08/2026 | |
| 163 | ETC/USDT | $7.84 | $110,642 | 00:00:12 25/08/2026 | |
| 164 | ETC/USDT | $7.86 | $110,003 | 23:51:14 24/08/2026 | |
| 165 | ETC/USDT | $7.84 | $109,970 | 00:00:10 25/08/2026 | |
| 166 | ETC/USDT | $7.84 | $109,712 | 00:00:10 25/08/2026 | |
| 167 | ETC/USDT | $7.84 | $109,702 | 00:00:09 25/08/2026 | |
| 168 | ETC/USD | $7.81 | $107,498 | 00:00:11 25/08/2026 | |
| 169 | ETC/USD | $7.84 | $104,215 | 00:00:20 25/08/2026 | |
| 170 | ETC/USDC | $7.87 | $104,012 | 23:57:08 24/08/2026 | |
| 171 | ETC/USDC | $7.84 | $102,357 | 23:57:07 24/08/2026 | |
| 172 | ETC/USDC | $7.84 | $98,321.59 | 23:57:16 24/08/2026 | |
| 173 | ETC/USDT | $7.85 | $97,558.09 | 23:57:07 24/08/2026 | |
| 174 | ETC/EUR | $7.85 | $93,946.69 | 00:00:11 25/08/2026 | |
| 175 | ETC/TRY | $7.79 | $86,505.43 | 23:57:07 24/08/2026 | |
| 176 | ETC/USDT | $7.81 | $85,804.41 | 00:00:12 25/08/2026 | |
| 177 | ETC/USDT | $7.85 | $82,958.45 | 00:00:10 25/08/2026 | |
| 178 | ETC/USDT | $7.86 | $81,288.42 | 23:57:08 24/08/2026 | |
| 179 | ETC/USDT | $7.83 | $81,078.43 | 00:00:12 25/08/2026 | |
| 180 | ETC/USD | $7.83 | $76,775.12 | 00:00:15 25/08/2026 | |
| 181 | ETC/USDT | $7.82 | $72,882.65 | 23:57:08 24/08/2026 | |
| 182 | ETC/TRY | $7.89 | $71,413.25 | 23:59:23 24/08/2026 | |
| 183 | ETC/USDT | $7.84 | $65,827.44 | 00:00:11 25/08/2026 | |
| 184 | ETC/USDT | $7.85 | $61,062.23 | 23:57:08 24/08/2026 | |
| 185 | ETC/USDT | $7.89 | $60,770.94 | 23:57:15 24/08/2026 | |
| 186 | ETC/USDC | $7.83 | $59,158.91 | 23:56:42 24/08/2026 | |
| 187 | ETC/USDC | $7.87 | $55,715.06 | 23:54:08 24/08/2026 | |
| 188 | ETC/FDUSD | $7.85 | $55,529.83 | 23:56:42 24/08/2026 | |
| 189 | ETC/BTC | $7.83 | $55,409.72 | 23:56:54 24/08/2026 | |
| 190 | ETC/USDT | $7.84 | $52,445.73 | 00:00:10 25/08/2026 | |
| 191 | ETC/KRW | $7.77 | $46,922.03 | 23:56:53 24/08/2026 | |
| 192 | ETC/USDT | $7.83 | $42,345.33 | 00:00:10 25/08/2026 | |
| 193 | ETC/EUR | $7.83 | $38,412.78 | 23:59:56 24/08/2026 | |
| 194 | ETC/USDT | $7.86 | $38,062.46 | 00:00:09 25/08/2026 | |
| 195 | ETC/EUR | $7.82 | $37,600.75 | 23:57:09 24/08/2026 | |
| 196 | ETC/UAH | $7.59 | $34,128.20 | 23:57:07 24/08/2026 | |
| 197 | ETC/USD | $7.85 | $33,848.56 | 00:00:10 25/08/2026 | |
| 198 | ETC/USDT | $7.83 | $32,375.71 | 00:00:17 25/08/2026 | |
| 199 | ETC/USDT | $7.84 | $31,958.59 | 00:00:09 25/08/2026 | |
| 200 | ETC/USDT | $7.87 | $30,846.44 | 23:59:54 24/08/2026 | |
| 201 | ETC/USDT | $7.84 | $30,087.58 | 00:00:12 25/08/2026 | |
| 202 | ETC/EUR | $7.86 | $28,442.55 | 23:56:59 24/08/2026 | |
| 203 | ETC/USDT | $7.91 | $28,117.98 | 23:59:23 24/08/2026 | |
| 204 | ETC/BTC | $7.83 | $26,956.20 | 23:57:08 24/08/2026 | |
| 205 | ETC/EUR | $7.88 | $26,565.71 | 23:57:07 24/08/2026 | |
| 206 | ETC/TRY | $7.80 | $23,377.46 | 23:56:42 24/08/2026 | |
| 207 | ETC/BTC | $7.83 | $22,838.22 | 23:57:08 24/08/2026 | |
| 208 | ETC/USDT | $7.83 | $17,249.21 | 00:00:10 25/08/2026 | |
| 209 | ETC/PLN | $7.83 | $17,076.17 | 00:00:10 25/08/2026 | |
| 210 | ETC/TRY | $7.82 | $16,717.09 | 23:57:13 24/08/2026 | |
| 211 | ETC/USDT | $7.83 | $15,859.71 | 00:00:11 25/08/2026 | |
| 212 | ETC/USDT | $7.83 | $14,761.60 | 00:00:16 25/08/2026 | |
| 213 | ETC/USDC | $7.84 | $13,005.53 | 23:56:24 24/08/2026 | |
| 214 | ETC/BTC | $7.83 | $12,618.11 | 23:58:53 24/08/2026 | |
| 215 | ETC/USDC | $7.85 | $12,493.37 | 00:00:10 25/08/2026 | |
| 216 | ETC/USD | $7.84 | $11,812.78 | 00:00:10 25/08/2026 | |
| 217 | ETC/USDC | $7.80 | $11,790.03 | 23:56:53 24/08/2026 | |
| 218 | ETC/USDT | $7.85 | $11,584.43 | 23:54:15 24/08/2026 | |
| 219 | ETC/BTC | $7.84 | $10,787.30 | 23:57:07 24/08/2026 | |
| 220 | ETC/EUR | $7.85 | $9,946.55 | 23:56:24 24/08/2026 | |
| 221 | ETC/USDT | $7.84 | $9,793.10 | 00:00:15 25/08/2026 | |
| 222 | ETC/USDT | $7.84 | $9,670.41 | 00:00:09 25/08/2026 | |
| 223 | ETC/EUR | $7.83 | $9,614.51 | 00:00:10 25/08/2026 | |
| 224 | ETC/USDT | $7.86 | $8,685.73 | 23:54:07 24/08/2026 | |
| 225 | ETC/EUR | $7.84 | $7,999.62 | 00:00:10 25/08/2026 | |
| 226 | ETC/BTC | $7.82 | $7,751.05 | 00:00:09 25/08/2026 | |
| 227 | ETC/INR | $8.15 | $7,706.17 | 00:00:12 25/08/2026 | |
| 228 | ETC/USDC | $7.83 | $7,496.40 | 00:03:15 25/08/2026 | |
| 229 | ETC/USDT | $7.85 | $6,903.08 | 00:00:12 25/08/2026 | |
| 230 | ETC/ETH | $7.84 | $6,584.89 | 23:56:24 24/08/2026 | |
| 231 | ETC/USDT | $7.84 | $5,672.28 | 00:00:08 25/08/2026 | |
| 232 | ETC/BTC | $7.84 | $5,498.58 | 23:59:23 24/08/2026 | |
| 233 | ETC/USD | $7.84 | $5,466.33 | 23:57:07 24/08/2026 | |
| 234 | ETC/USD | $7.81 | $5,437.49 | 23:56:24 24/08/2026 | |
| 235 | ETC/USDT | $7.85 | $4,371.91 | 23:57:09 24/08/2026 | |
| 236 | ETC/USDT | $7.82 | $3,925.10 | 23:59:53 24/08/2026 | |
| 237 | ETC/BTC | $7.85 | $3,892.42 | 23:56:23 24/08/2026 | |
| 238 | ETC/USDT | $7.83 | $3,795.46 | 00:00:12 25/08/2026 | |
| 239 | ETC/USDT | $7.85 | $3,205.02 | 00:00:12 25/08/2026 | |
| 240 | ETC/KRW | $7.73 | $2,959.59 | 23:54:07 24/08/2026 | |
| 241 | ETC/USDC | $7.84 | $2,864.80 | 23:59:23 24/08/2026 | |
| 242 | ETC/INR | $8.27 | $2,707.49 | 23:57:12 24/08/2026 | |
| 243 | ETC/BTC | $7.84 | $2,533.56 | 23:57:07 24/08/2026 | |
| 244 | ETC/USD | $7.78 | $2,366.70 | 17:39:17 24/08/2026 | |
| 245 | ETC/USDC | $7.83 | $2,159.41 | 00:00:16 25/08/2026 | |
| 246 | ETC/IDR | $7.85 | $2,012.01 | 23:59:24 24/08/2026 | |
| 247 | ETC/IDR | $7.85 | $1,902.95 | 00:00:12 25/08/2026 | |
| 248 | ETC/USDT | $7.84 | $1,902.95 | 00:00:12 25/08/2026 | |
| 249 | ETC/ETH | $7.83 | $1,531.65 | 23:56:53 24/08/2026 | |
| 250 | ETC/USDT | $7.83 | $1,516.26 | 23:57:07 24/08/2026 | |
| 251 | ETC/USD | $7.75 | $1,180.88 | 00:01:23 25/08/2026 | |
| 252 | ETC/WBNB | $7.93 | $943.66 | 23:40:54 24/08/2026 | |
| 253 | ETC/USDT | $7.83 | $929.51 | 23:57:12 24/08/2026 | |
| 254 | ETC/JPY | $7.82 | $796.56 | 23:57:08 24/08/2026 | |
| 255 | ETC/USDT | $7.85 | $743.21 | 23:57:08 24/08/2026 | |
| 256 | ETC/DOGE | $7.86 | $648.11 | 23:32:55 24/08/2026 | |
| 257 | ETC/USDT | $7.76 | $587.35 | 00:00:11 25/08/2026 | |
| 258 | ETC/BTC | $7.83 | $519.64 | 23:56:59 24/08/2026 | |
| 259 | ETC/USDT | $7.84 | $506.60 | 23:57:07 24/08/2026 | |
| 260 | ETC/INR | $8.04 | $481.19 | 00:00:13 25/08/2026 | |
| 261 | ETC/AUD | $7.81 | $465.21 | 00:00:11 25/08/2026 | |
| 262 | ETC/USDT | $7.80 | $376.66 | 00:00:13 25/08/2026 | |
| 263 | ETC/USDT | $7.87 | $328.66 | 23:54:07 24/08/2026 | |
| 264 | ETC/DOGE | $7.85 | $242.98 | 23:32:55 24/08/2026 | |
| 265 | ETC/GBP | $7.82 | $220.15 | 23:56:59 24/08/2026 | |
| 266 | ETC/USDT | $7.81 | $200.81 | 00:00:09 25/08/2026 | |
| 267 | ETC/USDT | $7.85 | $133.96 | 00:00:07 25/08/2026 | |
| 268 | ETC/BUSD | $7.86 | $129.21 | 22:58:22 24/08/2026 | |
| 269 | ETC/AUD | $7.84 | $125.63 | 23:51:09 24/08/2026 | |
| 270 | ETC/USDT | $7.85 | $119.25 | 00:00:09 25/08/2026 | |
| 271 | ETC/XRP | $7.83 | $96.15 | 23:57:08 24/08/2026 | |
| 272 | ETC/BTC | $7.83 | $91.07 | 23:59:53 24/08/2026 | |
| 273 | ETC/USDC | $7.87 | $46.75 | 00:00:09 25/08/2026 | |
| 274 | ETC/XVS | $7.89 | $41.44 | 23:32:55 24/08/2026 | |
| 275 | ETC/INR | $8.46 | $35.15 | 23:27:10 24/08/2026 | |
| 276 | ETC/USDT | $7.82 | $32.69 | 23:27:10 24/08/2026 | |
| 277 | ETC/USD | $8.08 | $18.71 | 19:43:53 24/08/2026 | |
| 278 | ETC/USD | $7.88 | $16.85 | 23:54:07 24/08/2026 | |
| 279 | ETC/USDT | $7.89 | $12.57 | 22:26:58 24/08/2026 | |
| 280 | ETC/USD | $6.80 | $11.05 | 23:59:53 24/08/2026 | |
| 281 | ETC/JPY | $7.80 | $6.75 | 23:57:08 24/08/2026 | |
| 282 | ETC/WBNB | $7.85 | $5.63 | 22:54:07 24/08/2026 | |
| 283 | ETC/XSGD | $8.80 | $5.30 | 00:00:08 25/08/2026 | |
| 284 | ETC/USDC | $6.57 | $4.42 | 23:57:11 24/08/2026 | |
| 285 | ETC/UNI | $7.86 | $1.78 | 22:55:51 24/08/2026 | |
| 286 | ETC/USDT | $8.02 | $1.41 | 23:56:53 24/08/2026 | |
| 287 | ETC/BUSD | $7.86 | $0.1394 | 12:00:08 24/08/2026 | |
| 288 | ETC/BTC | $11.54 | $0.1154 | 00:00:08 25/08/2026 | |
| 289 | ETC/LTC | $26.27 | $0.03941 | 00:00:08 25/08/2026 | |
| 290 | ETC/USDT | $38.00 | $0.00003800 | 00:00:08 25/08/2026 | |
| 291 | ETC/BTC | $6.92 | $0 | 23:54:07 24/08/2026 | |
| 292 | ETC/USDT | $7.20 | $0 | 23:54:07 24/08/2026 | |
| 293 | ETC/EUR | $7.87 | $0 | 23:59:53 24/08/2026 | |
| 294 | ETC/NZD | $7.77 | $0 | 00:00:11 25/08/2026 | |
| 295 | ETC/SGD | $7.78 | $0 | 00:00:11 25/08/2026 | |
| 296 | ETC/USD | $7.78 | $0 | 00:00:11 25/08/2026 | |
| 297 | ETC/BTC | $8.01 | $0 | 23:56:23 24/08/2026 | |
| 298 | ETC/INR | $8.12 | $0 | 23:57:07 24/08/2026 | |
| 299 | ETC/INR | $5.98 | $0 | 23:57:08 24/08/2026 | |
| 300 | ETC/USD | $6.59 | $0 | 00:00:16 25/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,263,372 với tỷ giá $7.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.