Ethereum Classic ETC
Xếp hạng #56
12:24:48 05/11/2026
Giá Ethereum Classic (ETC)
$7.31 4.14%
0.00009095 BTC
189,535 VND
Thấp: $7.01
Cao: $7.40
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.35 | $116,116,917 | 11:48:16 05/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.34 | $52,742,091 | 12:00:16 05/11/2026 |
| 3 |  ASTX |
ETC/USDT | $7.33 | $52,622,047 | 12:00:16 05/11/2026 |
| 4 |  KTX |
ETC/USDT | $7.34 | $45,528,398 | 12:00:15 05/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.35 | $39,392,688 | 11:57:08 05/11/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.35 | $32,937,083 | 11:48:15 05/11/2026 |
| 8 |  Binance |
ETC/USDT | $7.34 | $23,081,281 | 11:54:16 05/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.35 | $19,899,743 | 11:57:15 05/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.34 | $17,900,804 | 11:57:16 05/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.34 | $16,491,313 | 11:57:15 05/11/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.34 | $16,326,692 | 11:57:15 05/11/2026 |
| 13 |  Hibt |
ETC/USDT | $7.34 | $15,352,155 | 11:57:18 05/11/2026 |
| 14 |  WOO X Pro |
ETC/USDT | $7.33 | $15,105,211 | 12:00:16 05/11/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.35 | $11,517,026 | 11:45:15 05/11/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.33 | $11,385,461 | 12:00:17 05/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.33 | $11,344,743 | 12:00:15 05/11/2026 |
| 18 |  Echobit |
ETC/USDT | $7.34 | $9,479,064 | 11:57:16 05/11/2026 |
| 19 |  OneEx |
ETC/USDT | $7.06 | $9,196,568 | 12:00:16 05/11/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.34 | $8,332,738 | 11:57:16 05/11/2026 |
| 21 |  LBank |
ETC/USDT | $7.34 | $7,558,347 | 11:57:17 05/11/2026 |
| 22 |  FameEX |
ETC/USDT | $7.34 | $7,373,572 | 11:57:18 05/11/2026 |
| 23 |  WEEX |
ETC/USDT | $7.34 | $6,955,884 | 11:57:16 05/11/2026 |
| 24 |  CoinW |
ETC/USDT | $7.35 | $6,954,462 | 11:57:16 05/11/2026 |
| 25 |  Batonex |
ETC/USDT | $7.34 | $6,911,026 | 11:57:16 05/11/2026 |
| 26 |  DigiFinex |
ETC/USDT | $7.34 | $6,346,263 | 11:57:16 05/11/2026 |
| 27 | IndoEx |
ETC/USDT | $7.35 | $6,254,529 | 11:57:08 05/11/2026 |
| 28 |  YoBit |
ETC/BTC | $8.08 | $5,982,148 | 12:00:09 05/11/2026 |
| 29 |  XT.COM |
ETC/USDT | $7.34 | $5,800,880 | 11:57:45 05/11/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.33 | $5,724,581 | 12:00:17 05/11/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.33 | $5,423,705 | 12:00:07 05/11/2026 |
| 32 |  BingX |
ETC/USDT | $7.34 | $4,998,304 | 11:57:18 05/11/2026 |
| 33 |  Buzzex |
ETC/USDT | $7.34 | $4,773,123 | 12:00:07 05/11/2026 |
| 34 |  BTCC |
ETC/USDT | $7.35 | $4,535,193 | 11:57:16 05/11/2026 |
| 35 |  Websea |
ETC/USDT | $7.34 | $3,857,395 | 11:57:17 05/11/2026 |
| 36 |  EasiCoin |
ETC/USDT | $7.33 | $3,848,831 | 12:00:16 05/11/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.34 | $3,716,220 | 11:57:15 05/11/2026 |
| 38 |  Azbit |
ETC/USDT | $7.34 | $3,652,767 | 11:57:11 05/11/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.34 | $3,606,307 | 11:57:17 05/11/2026 |
| 40 |  BYDFi |
ETC/USDT | $7.34 | $3,463,196 | 11:57:16 05/11/2026 |
| 41 |  OneBullEx |
ETC/USDT | $7.33 | $3,384,161 | 12:00:15 05/11/2026 |
| 42 |  MEXC |
ETC/USDT | $7.34 | $3,322,412 | 11:54:16 05/11/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.34 | $3,161,349 | 12:00:11 05/11/2026 |
| 44 |  BVOX |
ETC/USDT | $7.35 | $2,967,469 | 11:57:15 05/11/2026 |
| 45 |  Bybit |
ETC/USDT | $7.34 | $2,864,482 | 11:54:16 05/11/2026 |
| 46 |  OmniX |
ETC/USDT | $7.35 | $2,741,823 | 11:57:09 05/11/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.34 | $2,640,756 | 11:59:23 05/11/2026 |
| 48 |  Toobit |
ETC/USDT | $7.34 | $2,493,435 | 11:57:15 05/11/2026 |
| 49 | BingX |
ETC/USD | $7.34 | $2,211,231 | 11:57:18 05/11/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $7.35 | $1,943,628 | 11:45:08 05/11/2026 |
| 51 | IndoEx |
ETC/ETH | $7.35 | $1,932,127 | 11:57:08 05/11/2026 |
| 52 |  UZX |
ETC/USDT | $7.34 | $1,913,718 | 11:54:15 05/11/2026 |
| 53 | WEEX |
ETC/USDT | $7.34 | $1,880,012 | 11:57:12 05/11/2026 |
| 54 | Binance |
ETC/USDT | $7.34 | $1,852,705 | 11:56:42 05/11/2026 |
| 55 |  AEGET |
ETC/USDT | $7.33 | $1,837,975 | 12:00:16 05/11/2026 |
| 56 |  Gate |
ETC/USDT | $7.34 | $1,795,829 | 11:54:20 05/11/2026 |
| 57 |  BitGW Exchange |
ETC/USDT | $7.34 | $1,719,361 | 12:00:07 05/11/2026 |
| 58 |  OKX |
ETC/USDT | $7.35 | $1,689,724 | 11:56:24 05/11/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.35 | $1,661,307 | 11:54:12 05/11/2026 |
| 60 |  Upbit |
ETC/KRW | $7.37 | $1,660,922 | 11:56:55 05/11/2026 |
| 61 |  HTX |
ETC/USDT | $7.34 | $1,658,138 | 11:59:54 05/11/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.34 | $1,630,902 | 12:00:15 05/11/2026 |
| 63 |  SuperEx |
ETC/USDT | $7.36 | $1,567,596 | 12:00:13 05/11/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.34 | $1,532,356 | 11:57:16 05/11/2026 |
| 65 |  Phemex |
ETC/USDT | $7.34 | $1,442,461 | 11:57:16 05/11/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.34 | $1,438,454 | 11:54:18 05/11/2026 |
| 67 |  YUBIT |
ETC/USDT | $7.34 | $1,399,371 | 11:57:15 05/11/2026 |
| 68 |  KCEX |
ETC/USDT | $7.34 | $1,320,202 | 11:57:15 05/11/2026 |
| 69 | BlockFin |
ETC/USDT | $7.35 | $1,263,254 | 12:00:07 05/11/2026 |
| 70 |  Bitget |
ETC/USDT | $7.34 | $1,209,528 | 11:54:16 05/11/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.34 | $1,198,314 | 12:00:18 05/11/2026 |
| 72 |  4E |
ETC/USDT | $7.33 | $1,180,474 | 12:00:15 05/11/2026 |
| 73 |  Bitbaby |
ETC/USDT | $7.34 | $1,172,993 | 12:00:16 05/11/2026 |
| 74 | Phemex |
ETC/USDT | $7.35 | $1,155,465 | 11:57:13 05/11/2026 |
| 75 | HTX |
ETC/USDT | $7.34 | $1,150,436 | 11:57:16 05/11/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $7.34 | $1,131,876 | 12:00:11 05/11/2026 |
| 77 | CrypFine |
ETC/USDT | $7.34 | $1,006,500 | 11:57:07 05/11/2026 |
| 78 |  Bitunix |
ETC/USDT | $7.34 | $962,916 | 11:57:16 05/11/2026 |
| 79 |  MGBX |
ETC/USDT | $7.34 | $948,509 | 11:57:17 05/11/2026 |
| 80 |  B2Z Exchange |
ETC/USD | $7.33 | $931,778 | 12:00:15 05/11/2026 |
| 81 |  TRAIEX |
ETC/USDT | $7.33 | $931,454 | 12:00:15 05/11/2026 |
| 82 |  BTSE |
ETC/USDT | $7.35 | $929,920 | 11:57:15 05/11/2026 |
| 83 |  BITmarkets |
ETC/USDT | $7.35 | $928,935 | 11:57:15 05/11/2026 |
| 84 | BTCC |
ETC/USDT | $7.35 | $926,152 | 11:57:09 05/11/2026 |
| 85 | 4E |
ETC/USDT | $7.33 | $915,775 | 12:00:11 05/11/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.12 | $910,653 | 12:00:08 05/11/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.66 | $883,144 | 12:00:12 05/11/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $7.35 | $879,122 | 12:00:12 05/11/2026 |
| 89 |  Zoomex |
ETC/USDT | $7.34 | $858,514 | 11:57:16 05/11/2026 |
| 90 | Hotcoin |
ETC/USDT | $7.35 | $850,216 | 11:57:17 05/11/2026 |
| 91 | CoinW |
ETC/USDT | $7.35 | $821,184 | 11:51:07 05/11/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $7.34 | $779,957 | 11:57:18 05/11/2026 |
| 93 |  BloFin |
ETC/USDT | $7.33 | $758,460 | 11:57:07 05/11/2026 |
| 94 |  BitTap |
ETC/USDT | $7.33 | $710,577 | 12:00:17 05/11/2026 |
| 95 | Hibt |
ETC/USDT | $7.35 | $706,306 | 11:57:12 05/11/2026 |
| 96 |  BitDelta |
ETC/USDT | $7.35 | $661,047 | 11:57:11 05/11/2026 |
| 97 |  Bithumb |
ETC/KRW | $7.36 | $641,410 | 11:59:54 05/11/2026 |
| 98 | Toobit |
ETC/USDT | $7.34 | $614,677 | 11:57:10 05/11/2026 |
| 99 | Biconomy.com |
ETC/USDT | $7.35 | $558,377 | 11:57:09 05/11/2026 |
| 100 | Ourbit |
ETC/USDT | $7.34 | $557,847 | 11:57:11 05/11/2026 |
| 101 | XT.COM |
ETC/USDT | $7.34 | $518,836 | 11:57:10 05/11/2026 |
| 102 | YUBIT |
ETC/USDT | $7.33 | $510,056 | 11:57:08 05/11/2026 |
| 103 |  Bitspay |
ETC/BTC | $7.03 | $480,873 | 07:27:09 04/11/2026 |
| 104 |  Extended |
ETC/USD | $7.37 | $453,192 | 12:00:16 05/11/2026 |
| 105 | Tapbit |
ETC/USDT | $7.34 | $450,620 | 11:57:08 05/11/2026 |
| 106 | UZX |
ETC/USDT | $7.34 | $449,614 | 11:57:11 05/11/2026 |
| 107 | Bitspay |
ETC/USDC | $7.04 | $429,828 | 07:27:09 04/11/2026 |
| 108 | WhiteBIT |
ETC/WBT | $7.34 | $417,134 | 11:45:08 05/11/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $7.35 | $396,934 | 11:56:59 05/11/2026 |
| 110 | Gate |
ETC/USDT | $7.34 | $382,240 | 11:56:54 05/11/2026 |
| 111 |  Tebbit |
ETC/USDT | $7.33 | $372,492 | 12:00:17 05/11/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $7.35 | $364,339 | 11:54:26 05/11/2026 |
| 113 |  VinDAX |
ETC/USDT | $7.33 | $363,986 | 12:00:12 05/11/2026 |
| 114 | Bybit |
ETC/USDT | $7.34 | $342,707 | 11:54:10 05/11/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.34 | $267,479 | 12:00:11 05/11/2026 |
| 116 | FameEX |
ETC/USDT | $7.34 | $259,547 | 11:57:07 05/11/2026 |
| 117 | Bitbase |
ETC/USDT | $7.35 | $253,372 | 11:51:07 05/11/2026 |
| 118 |  BitKan |
ETC/USDT | $7.34 | $250,782 | 12:00:12 05/11/2026 |
| 119 |  Pionex |
ETC/USDT | $7.34 | $229,935 | 11:57:15 05/11/2026 |
| 120 |  KuCoin |
ETC/USDT | $7.35 | $216,427 | 11:54:19 05/11/2026 |
| 121 |  XBO.com |
ETC/USDT | $7.35 | $205,557 | 12:00:08 05/11/2026 |
| 122 |  BigONE |
ETC/USDT | $7.36 | $204,251 | 11:45:08 05/11/2026 |
| 123 |  KoinBX |
ETC/BTC | $7.31 | $190,384 | 11:57:10 05/11/2026 |
| 124 | KuCoin |
ETC/USDT | $7.35 | $184,760 | 11:56:53 05/11/2026 |
| 125 | ASTX |
ETC/USDT | $7.35 | $183,935 | 12:00:12 05/11/2026 |
| 126 | AEGET |
ETC/USDT | $7.35 | $183,571 | 12:00:09 05/11/2026 |
| 127 | BloFin |
ETC/USDT | $7.34 | $159,689 | 11:57:17 05/11/2026 |
| 128 | WhiteBIT |
ETC/TRY | $7.35 | $157,698 | 11:45:08 05/11/2026 |
| 129 | Cat.Ex |
ETC/USDT | $7.34 | $153,036 | 12:00:11 05/11/2026 |
| 130 | Pionex |
ETC/USDT | $7.35 | $144,687 | 11:57:08 05/11/2026 |
| 131 |  TxFlow |
ETC/USDC | $7.34 | $142,989 | 12:01:07 05/11/2026 |
| 132 |  Coinone |
ETC/KRW | $7.36 | $141,993 | 11:59:53 05/11/2026 |
| 133 | LBank |
ETC/USDT | $7.34 | $139,519 | 11:57:09 05/11/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.34 | $138,986 | 12:00:09 05/11/2026 |
| 135 |  PointPay |
ETC/USDT | $7.34 | $136,603 | 11:54:11 05/11/2026 |
| 136 |  Picol |
ETC/USDT | $7.33 | $127,419 | 12:00:12 05/11/2026 |
| 137 |  LeveX |
ETC/USDT | $7.33 | $122,558 | 12:00:15 05/11/2026 |
| 138 | KoinBX |
ETC/INR | $7.81 | $114,272 | 11:57:10 05/11/2026 |
| 139 | KoinBX |
ETC/USDT | $7.34 | $111,998 | 11:57:10 05/11/2026 |
| 140 | EasiCoin |
ETC/USDT | $7.33 | $109,345 | 12:00:07 05/11/2026 |
| 141 | Bitunix |
ETC/USDT | $7.34 | $108,354 | 11:57:11 05/11/2026 |
| 142 | Bitspay |
ETC/USDT | $7.03 | $103,787 | 07:27:09 04/11/2026 |
| 143 | MEXC |
ETC/USDC | $7.34 | $102,769 | 11:54:16 05/11/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $7.32 | $100,993 | 04:06:10 05/11/2026 |
| 145 |  Coincall |
ETC/USD | $7.34 | $97,388.03 | 12:00:15 05/11/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.35 | $87,756.78 | 12:00:08 05/11/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $7.29 | $85,728.13 | 11:57:08 05/11/2026 |
| 148 | WhiteBIT |
ETC/BTC | $7.34 | $79,841.97 | 11:45:08 05/11/2026 |
| 149 | MEXC |
ETC/USDT | $7.33 | $79,152.46 | 11:54:10 05/11/2026 |
| 150 | Bitget |
ETC/USDT | $7.33 | $77,443.38 | 11:55:07 05/11/2026 |
| 151 |  XXKK |
ETC/USDT | $7.33 | $77,007.48 | 12:00:08 05/11/2026 |
| 152 | BingX |
ETC/USDT | $7.35 | $74,245.93 | 11:57:12 05/11/2026 |
| 153 | Koinbay |
ETC/USDT | $7.35 | $73,265.48 | 11:57:10 05/11/2026 |
| 154 | idax exchange |
ETC/USDT | $7.34 | $72,210.74 | 12:00:13 05/11/2026 |
| 155 | Bitrue |
ETC/USDC | $7.36 | $70,916.78 | 11:57:08 05/11/2026 |
| 156 | XBO.com |
ETC/USD | $7.33 | $68,619.73 | 12:00:08 05/11/2026 |
| 157 | BYDFi |
ETC/USDT | $7.33 | $68,100.88 | 11:57:12 05/11/2026 |
| 158 | Bitspay |
ETC/ETH | $6.97 | $65,875.70 | 07:27:09 04/11/2026 |
| 159 |  GroveX |
ETC/USDT | $7.07 | $58,687.59 | 11:57:08 05/11/2026 |
| 160 | XBO.com |
ETC/EUR | $7.32 | $57,878.45 | 12:00:08 05/11/2026 |
| 161 | KCEX |
ETC/USDT | $7.33 | $57,128.58 | 11:57:12 05/11/2026 |
| 162 | MEXC |
ETC/USDC | $7.35 | $56,371.68 | 11:54:10 05/11/2026 |
| 163 | DigiFinex |
ETC/USDT | $7.35 | $56,202.16 | 11:54:10 05/11/2026 |
| 164 | WhiteBIT |
ETC/USDC | $7.33 | $55,913.64 | 11:45:08 05/11/2026 |
| 165 | Cofinex |
ETC/USDC | $7.33 | $55,549.74 | 12:00:18 05/11/2026 |
| 166 | Cofinex |
ETC/USDT | $7.35 | $50,642.73 | 12:00:07 05/11/2026 |
| 167 |  Bitfinex |
ETC/USD | $7.35 | $47,528.17 | 11:59:53 05/11/2026 |
| 168 |  Kraken |
ETC/USD | $7.37 | $45,280.16 | 11:59:54 05/11/2026 |
| 169 |  ZKE |
ETC/USDT | $7.34 | $42,977.31 | 12:00:09 05/11/2026 |
| 170 | BitTap |
ETC/USDT | $7.33 | $40,506.26 | 12:00:10 05/11/2026 |
| 171 | Bitfinex |
ETC/USDT | $7.39 | $38,903.15 | 11:57:15 05/11/2026 |
| 172 | Bitfinex |
ETC/USDT | $7.37 | $35,949.79 | 11:59:53 05/11/2026 |
| 173 | Deepcoin |
ETC/USDT | $7.35 | $33,509.32 | 11:57:11 05/11/2026 |
| 174 | Bitrue |
ETC/USDT | $7.34 | $33,176.29 | 11:57:08 05/11/2026 |
| 175 |  Bitcastle |
ETC/USDT | $7.33 | $32,853.40 | 12:00:10 05/11/2026 |
| 176 | BVOX |
ETC/USDT | $7.36 | $32,453.25 | 11:54:07 05/11/2026 |
| 177 |  Kanga Exchange |
ETC/USDT | $7.39 | $31,566.11 | 12:00:08 05/11/2026 |
| 178 | Binance |
ETC/USDC | $7.39 | $30,954.42 | 11:56:54 05/11/2026 |
| 179 | Kanga Exchange |
ETC/PLN | $7.40 | $29,439.34 | 12:00:08 05/11/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.31 | $29,279.48 | 12:00:12 05/11/2026 |
| 181 |  Variational |
ETC/USDC | $7.34 | $28,918.16 | 12:00:22 05/11/2026 |
| 182 |  Dzengi |
ETC/USD | $7.34 | $25,111.61 | 12:00:11 05/11/2026 |
| 183 | WhiteBIT |
ETC/UAH | $7.61 | $24,197.40 | 11:45:08 05/11/2026 |
| 184 | KTX |
ETC/USDT | $7.34 | $19,862.46 | 12:00:08 05/11/2026 |
| 185 | Kanga Exchange |
ETC/USDC | $7.36 | $18,899.97 | 12:00:08 05/11/2026 |
| 186 | WhiteBIT |
ETC/EUR | $7.37 | $16,838.86 | 11:45:08 05/11/2026 |
| 187 | Binance |
ETC/TRY | $7.34 | $15,989.41 | 11:56:54 05/11/2026 |
| 188 | LeveX |
ETC/USDT | $7.33 | $13,049.27 | 12:00:07 05/11/2026 |
| 189 |  PrimeXBT |
ETC/USDT | $7.34 | $12,825.10 | 12:00:16 05/11/2026 |
| 190 |  Deribit |
ETC/USDC | $7.32 | $11,874.77 | 10:58:00 05/11/2026 |
| 191 | OKX |
ETC/USDC | $7.37 | $11,223.45 | 11:56:24 05/11/2026 |
| 192 |  Niza.io |
ETC/USD | $7.37 | $11,156.51 | 11:57:11 05/11/2026 |
| 193 | MEXC |
ETC/BTC | $7.33 | $10,661.80 | 11:54:10 05/11/2026 |
| 194 |  Bitvavo |
ETC/EUR | $7.39 | $10,505.17 | 11:57:11 05/11/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $7.35 | $10,472.50 | 11:59:23 05/11/2026 |
| 196 | Binance |
ETC/FDUSD | $7.35 | $10,360.17 | 11:56:42 05/11/2026 |
| 197 | Kraken |
ETC/EUR | $7.41 | $8,918.03 | 11:59:23 05/11/2026 |
| 198 |  Bit2Me |
ETC/EUR | $7.41 | $8,684.99 | 11:57:07 05/11/2026 |
| 199 |  Bitcoiva |
ETC/INR | $7.74 | $7,741.66 | 12:00:08 05/11/2026 |
| 200 |  Digital X |
ETC/KRW | $7.35 | $7,424.91 | 11:48:10 05/11/2026 |
| 201 | KuCoin |
ETC/USDC | $7.39 | $6,890.41 | 11:56:23 05/11/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $7.33 | $6,471.48 | 11:56:59 05/11/2026 |
| 203 |  Aster |
ETC/USDT | $7.33 | $5,815.53 | 11:54:15 05/11/2026 |
| 204 |  CoinDCX |
ETC/INR | $7.90 | $5,771.02 | 12:00:10 05/11/2026 |
| 205 |  Revolut (UK) |
ETC/EUR | $7.33 | $5,321.00 | 12:00:11 05/11/2026 |
| 206 |  Globe Derivative Exchange |
ETC/USD | $7.34 | $4,562.72 | 12:00:17 05/11/2026 |
| 207 | OKX |
ETC/EUR | $7.30 | $3,937.94 | 11:56:53 05/11/2026 |
| 208 |  BitxEX |
ETC/USDT | $7.33 | $3,730.66 | 12:00:16 05/11/2026 |
| 209 | BtcTurk | Kripto |
ETC/USDT | $7.36 | $3,468.52 | 11:59:23 05/11/2026 |
| 210 | Bitcoiva |
ETC/USDT | $7.34 | $3,443.66 | 12:00:08 05/11/2026 |
| 211 | KuCoin |
ETC/BTC | $7.34 | $3,317.94 | 11:56:23 05/11/2026 |
| 212 |  Indodax |
ETC/IDR | $7.39 | $3,244.33 | 11:59:23 05/11/2026 |
| 213 |  Crypto.com Exchange |
ETC/USDT | $7.34 | $2,955.19 | 11:57:12 05/11/2026 |
| 214 | Crypto.com Exchange |
ETC/USD | $7.34 | $2,776.90 | 11:57:12 05/11/2026 |
| 215 |  Remitano |
ETC/USDT | $7.38 | $2,518.81 | 12:00:08 05/11/2026 |
| 216 |  Binance TR |
ETC/TRY | $7.34 | $2,359.96 | 11:57:09 05/11/2026 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $7.35 | $2,280.53 | 11:57:10 05/11/2026 |
| 218 | Niza.io |
ETC/EUR | $7.41 | $2,206.21 | 11:57:11 05/11/2026 |
| 219 |  Binance.US |
ETC/USDT | $7.32 | $2,064.68 | 11:59:23 05/11/2026 |
| 220 |  AlphaX |
ETC/USDT | $7.34 | $1,956.22 | 11:57:15 05/11/2026 |
| 221 |  ChangeNOW |
ETC/BTC | $7.34 | $1,828.86 | 11:57:11 05/11/2026 |
| 222 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 223 |  Coinstore |
ETC/USDT | $7.35 | $1,670.19 | 11:57:11 05/11/2026 |
| 224 |  TRIV |
ETC/IDR | $7.37 | $1,438.74 | 12:00:12 05/11/2026 |
| 225 | TRIV |
ETC/USDT | $7.34 | $1,438.73 | 12:00:12 05/11/2026 |
| 226 | Coinbase Exchange |
ETC/GBP | $7.30 | $1,380.39 | 11:56:59 05/11/2026 |
| 227 | Revolut (UK) |
ETC/USD | $7.34 | $1,277.20 | 12:00:11 05/11/2026 |
| 228 | KuCoin |
ETC/ETH | $7.33 | $1,019.07 | 11:56:23 05/11/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $7.36 | $865.50 | 09:25:13 05/11/2026 |
| 230 |  Bitstamp by Robinhood |
ETC/EUR | $7.32 | $680.24 | 11:59:53 05/11/2026 |
| 231 | Revolut (UK) |
ETC/GBP | $7.33 | $676.83 | 12:00:11 05/11/2026 |
| 232 | CoinDCX |
ETC/USDT | $7.34 | $577.39 | 12:00:10 05/11/2026 |
| 233 |  dYdX v4 |
ETC/USD | $7.13 | $536.83 | 12:01:16 05/11/2026 |
| 234 | Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $497.29 | 10:26:25 05/11/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.38 | $422.03 | 10:16:02 05/11/2026 |
| 236 |  Tokocrypto |
ETC/USDT | $7.34 | $412.70 | 11:57:08 05/11/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $7.32 | $369.93 | 11:56:59 05/11/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $7.41 | $313.83 | 11:33:19 05/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.01 | $290.16 | 10:11:58 05/11/2026 |
| 240 | Upbit |
ETC/USDT | $7.25 | $261.10 | 11:56:55 05/11/2026 |
| 241 | Upbit |
ETC/BTC | $7.36 | $248.00 | 11:56:55 05/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.32 | $97.54 | 10:26:36 05/11/2026 |
| 243 | Bitfinex |
ETC/BTC | $7.36 | $86.19 | 11:59:53 05/11/2026 |
| 244 |  BTC Markets |
ETC/AUD | $7.36 | $58.91 | 11:57:12 05/11/2026 |
| 245 | Binance.US |
ETC/USD | $6.94 | $47.47 | 11:59:23 05/11/2026 |
| 246 | Gate |
ETC/ETH | $7.41 | $26.98 | 11:56:24 05/11/2026 |
| 247 |  CEX.IO |
ETC/USD | $7.36 | $26.74 | 11:57:09 05/11/2026 |
| 248 | CEX.IO |
ETC/USDT | $7.35 | $21.84 | 11:57:09 05/11/2026 |
| 249 |  Binance TH |
ETC/USDT | $7.34 | $14.79 | 11:57:09 05/11/2026 |
| 250 |  MDEX (BSC) |
ETC/USDT | $7.31 | $12.39 | 08:20:26 05/11/2026 |
| 251 |  ZebPay |
ETC/INR | $7.81 | $9.39 | 11:57:12 05/11/2026 |
| 252 | Poloniex |
ETC/BTC | $7.40 | $8.28 | 11:59:53 05/11/2026 |
| 253 |  BitTrade |
ETC/JPY | $7.35 | $7.25 | 11:57:12 05/11/2026 |
| 254 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 11:57:07 05/11/2026 |
| 255 |  Coinut |
ETC/XSGD | $8.61 | $5.18 | 12:00:11 05/11/2026 |
| 256 |  ApeSwap (BSC) |
ETC/WBNB | $7.31 | $1.60 | 14:51:17 04/11/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $7.27 | $0.7943 | 00:18:22 05/11/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $7.78 | $0.6875 | 11:57:09 05/11/2026 |
| 259 |  WazirX |
ETC/INR | $7.94 | $0.5559 | 12:00:08 05/11/2026 |
| 260 | Coinut |
ETC/BTC | $11.74 | $0.1174 | 12:00:11 05/11/2026 |
| 261 | Coinut |
ETC/LTC | $27.95 | $0.04192 | 12:00:11 05/11/2026 |
| 262 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 12:00:11 05/11/2026 |
| 263 |  HitBTC |
ETC/BTC | $7.88 | $0 | 11:57:08 05/11/2026 |
| 264 | HitBTC |
ETC/USDT | $6.00 | $0 | 11:57:08 05/11/2026 |
| 265 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 11:59:53 05/11/2026 |
| 266 | Independent Reserve |
ETC/NZD | $7.85 | $0 | 11:57:09 05/11/2026 |
| 267 | Independent Reserve |
ETC/SGD | $7.84 | $0 | 11:57:09 05/11/2026 |
| 268 | Independent Reserve |
ETC/USD | $7.82 | $0 | 11:57:09 05/11/2026 |
| 269 |  Bitbns |
ETC/INR | $6.07 | $0 | 12:00:08 05/11/2026 |
| 270 | WazirX |
ETC/USDT | $7.07 | $0 | 12:00:08 05/11/2026 |
| 271 | Bitrue |
ETC/ETH | $14.52 | $0 | 11:57:08 05/11/2026 |
| 272 | Bitrue |
ETC/XRP | $7.54 | $0 | 11:57:08 05/11/2026 |
| 273 |  CoinJar |
ETC/AUD | $7.27 | $0 | 11:57:30 05/11/2026 |
| 274 | CoinJar |
ETC/GBP | $17.06 | $0 | 11:57:30 05/11/2026 |
| 275 | CoinJar |
ETC/USD | $8.02 | $0 | 11:57:30 05/11/2026 |
| 276 | CoinJar |
ETC/USDC | $10.08 | $0 | 11:57:30 05/11/2026 |
| 277 | CoinJar |
ETC/USDT | $7.74 | $0 | 11:57:30 05/11/2026 |
| 278 |  FMFW.io |
ETC/BTC | $10.07 | $0 | 11:57:08 05/11/2026 |
| 279 | FMFW.io |
ETC/USD | $0.5000 | $0 | 11:57:08 05/11/2026 |
| 280 |  Giottus |
ETC/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 281 | Giottus |
ETC/USDT | $6.92 | $0 | 13:45:11 03/11/2026 |
| 282 |  CoinZoom |
ETC/USD | $7.35 | $0 | 11:57:11 05/11/2026 |
| 283 |  Changelly |
ETC/BTC | $10.06 | $0 | 12:00:11 05/11/2026 |
| 284 | Changelly |
ETC/USDT | $0.4994 | $0 | 12:00:11 05/11/2026 |
| 285 |  WOO X |
ETC/USDT | $7.34 | $0 | 11:57:15 05/11/2026 |
| 286 | WOO X |
ETC/USDT | $7.34 | $0 | 11:57:08 05/11/2026 |
| 287 |  Bullish |
ETC/USDC | $7.72 | $0 | 11:51:07 05/11/2026 |
| 288 |  Flipster |
ETC/USDT | $7.39 | $0 | 11:57:15 05/11/2026 |
| 289 |  ADEN |
ETC/USDT | $7.34 | $0 | 12:00:59 05/11/2026 |
| 290 |  Gate US |
ETC/USDT | $7.34 | $0 | 12:00:11 05/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 05/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,116,917 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.