Ethereum Classic ETC
Xếp hạng #50
08:44:00 20/04/2026
Giá Ethereum Classic (ETC)
$8.33 -0.68%
0.0001116 BTC
221,951 VND
Thấp: $8.21
Cao: $8.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.29 | $78,154,874 | 07:57:17 20/04/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.30 | $73,065,943 | 08:00:16 20/04/2026 |
| 3 |  BingX |
ETC/USDT | $8.29 | $43,647,409 | 07:57:17 20/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.30 | $37,354,609 | 08:00:15 20/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,543,469 | 07:57:15 20/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.29 | $28,183,470 | 07:57:16 20/04/2026 |
| 7 |  BTSE |
ETC/USDT | $8.30 | $25,575,847 | 07:57:15 20/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.31 | $24,601,537 | 08:00:15 20/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.29 | $22,332,859 | 07:57:08 20/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.31 | $19,803,428 | 07:57:11 20/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.30 | $19,186,829 | 07:54:16 20/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.29 | $17,807,474 | 07:57:15 20/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.29 | $16,634,468 | 07:57:16 20/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.29 | $15,197,396 | 07:57:15 20/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.29 | $14,350,741 | 07:54:15 20/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.30 | $12,488,366 | 08:00:16 20/04/2026 |
| 17 |  AscendEX |
ETC/USDT | $8.30 | $9,467,276 | 07:54:15 20/04/2026 |
| 18 |  FameEX |
ETC/USDT | $8.29 | $7,187,882 | 07:57:20 20/04/2026 |
| 19 |  CoinW |
ETC/USDT | $8.29 | $7,139,488 | 07:57:17 20/04/2026 |
| 20 |  YoBit |
ETC/BTC | $8.49 | $6,666,523 | 08:00:08 20/04/2026 |
| 21 |  BTCC |
ETC/USDT | $8.30 | $6,522,772 | 07:57:16 20/04/2026 |
| 22 |  BVOX |
ETC/USDT | $8.29 | $6,363,084 | 07:57:15 20/04/2026 |
| 23 |  WEEX |
ETC/USDT | $8.29 | $5,988,937 | 07:57:16 20/04/2026 |
| 24 |  DigiFinex |
ETC/USDT | $8.30 | $5,422,651 | 08:00:15 20/04/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.29 | $5,331,885 | 07:57:16 20/04/2026 |
| 26 |  Bybit |
ETC/USDT | $8.30 | $5,056,275 | 07:54:16 20/04/2026 |
| 27 |  Biconomy.com |
ETC/USDT | $8.29 | $4,290,525 | 07:57:15 20/04/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.29 | $4,069,175 | 07:57:18 20/04/2026 |
| 29 |  YEX |
ETC/USDT | $8.30 | $3,701,968 | 08:00:16 20/04/2026 |
| 30 | FameEX |
ETC/USDT | $8.30 | $3,512,575 | 07:57:09 20/04/2026 |
| 31 |  Poloniex |
ETC/USDT | $8.31 | $3,489,195 | 07:53:53 20/04/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.30 | $3,376,568 | 07:57:09 20/04/2026 |
| 33 |  Websea |
ETC/USDT | $8.29 | $3,328,858 | 07:57:16 20/04/2026 |
| 34 | Hotcoin |
ETC/USDT | $8.30 | $3,113,949 | 07:57:06 20/04/2026 |
| 35 | IndoEx |
ETC/USDT | $8.31 | $3,086,522 | 07:57:11 20/04/2026 |
| 36 |  Toobit |
ETC/USDT | $8.29 | $3,031,475 | 07:57:16 20/04/2026 |
| 37 |  CrypFine |
ETC/USDT | $8.30 | $2,885,722 | 07:54:15 20/04/2026 |
| 38 |  MEXC |
ETC/USDT | $8.29 | $2,773,799 | 07:57:16 20/04/2026 |
| 39 | Binance |
ETC/USDT | $8.30 | $2,671,737 | 07:56:42 20/04/2026 |
| 40 |  Bibox |
ETC/USDT | $16.68 | $2,408,923 | 08:00:13 20/04/2026 |
| 41 |  Bitget |
ETC/USDT | $8.30 | $2,360,413 | 07:54:15 20/04/2026 |
| 42 |  KuCoin |
ETC/USDT | $8.30 | $2,206,045 | 07:57:19 20/04/2026 |
| 43 |  SuperEx |
ETC/USDT | $8.32 | $2,009,815 | 08:00:13 20/04/2026 |
| 44 |  UZX |
ETC/USDT | $8.30 | $1,973,614 | 07:57:15 20/04/2026 |
| 45 | Hotcoin |
ETC/USD | $8.29 | $1,908,533 | 07:57:18 20/04/2026 |
| 46 |  Upbit |
ETC/KRW | $8.37 | $1,830,740 | 07:56:53 20/04/2026 |
| 47 | WEEX |
ETC/USDT | $8.30 | $1,825,304 | 07:57:11 20/04/2026 |
| 48 |  BitMart |
ETC/USDT | $8.30 | $1,667,671 | 07:57:13 20/04/2026 |
| 49 | CoinW |
ETC/USDT | $8.30 | $1,560,828 | 07:57:14 20/04/2026 |
| 50 |  Bitop |
ETC/USDT | $8.29 | $1,526,639 | 07:57:15 20/04/2026 |
| 51 |  Zoomex |
ETC/USDT | $8.29 | $1,517,641 | 07:57:15 20/04/2026 |
| 52 |  AlphaX |
ETC/USDT | $8.30 | $1,375,793 | 08:00:15 20/04/2026 |
| 53 | BTCC |
ETC/USDT | $8.31 | $1,337,569 | 07:57:08 20/04/2026 |
| 54 |  4E |
ETC/USDT | $8.30 | $1,324,007 | 08:00:09 20/04/2026 |
| 55 |  OKX |
ETC/USDT | $8.31 | $1,205,865 | 07:56:23 20/04/2026 |
| 56 |  Phemex |
ETC/USDT | $8.29 | $1,196,546 | 07:57:16 20/04/2026 |
| 57 |  EasiCoin |
ETC/USDT | $8.30 | $1,184,615 | 08:00:16 20/04/2026 |
| 58 |  EXMO |
ETC/USD | $8.44 | $1,049,985 | 07:54:11 20/04/2026 |
| 59 |  YUBIT |
ETC/USDT | $8.29 | $1,026,180 | 07:57:15 20/04/2026 |
| 60 |  MGBX |
ETC/USDT | $8.30 | $1,019,424 | 08:00:17 20/04/2026 |
| 61 |  Bitunix |
ETC/USDT | $8.29 | $998,398 | 07:57:15 20/04/2026 |
| 62 |  Hibt |
ETC/USDT | $8.30 | $970,903 | 07:57:10 20/04/2026 |
| 63 |  Bitbaby |
ETC/USDT | $8.29 | $970,051 | 07:42:16 20/04/2026 |
| 64 | IndoEx |
ETC/ETH | $8.31 | $963,955 | 07:57:11 20/04/2026 |
| 65 | Biconomy.com |
ETC/USDT | $8.30 | $925,180 | 07:57:10 20/04/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $8.30 | $888,230 | 08:00:11 20/04/2026 |
| 67 |  Azbit |
ETC/USDT | $8.30 | $824,042 | 07:57:07 20/04/2026 |
| 68 |  Globe Derivative Exchange |
ETC/USD | $8.32 | $821,804 | 08:00:17 20/04/2026 |
| 69 | YEX |
ETC/USD | $8.30 | $788,301 | 08:00:16 20/04/2026 |
| 70 | WhiteBIT |
ETC/USDT | $8.30 | $787,690 | 07:54:09 20/04/2026 |
| 71 | Cat.Ex |
ETC/USDT | $8.30 | $761,520 | 08:00:11 20/04/2026 |
| 72 |  XT.COM |
ETC/USDT | $8.30 | $748,120 | 07:57:12 20/04/2026 |
| 73 |  VOOX Exchange |
ETC/USDT | $8.29 | $736,144 | 07:57:18 20/04/2026 |
| 74 | CrypFine |
ETC/USDT | $8.32 | $676,530 | 07:57:07 20/04/2026 |
| 75 |  Hyperliquid |
ETC/USD | $8.29 | $659,005 | 07:57:26 20/04/2026 |
| 76 | YUBIT |
ETC/USDT | $8.28 | $649,514 | 07:57:08 20/04/2026 |
| 77 |  KoinBX |
ETC/INR | $8.73 | $641,718 | 08:00:10 20/04/2026 |
| 78 | UZX |
ETC/USDT | $8.29 | $637,165 | 07:57:13 20/04/2026 |
| 79 | Bibox |
ETC/ETH | $16.67 | $607,281 | 08:00:13 20/04/2026 |
| 80 | AscendEX |
ETC/USDT | $8.27 | $577,347 | 07:54:09 20/04/2026 |
| 81 |  Gate |
ETC/USDT | $8.30 | $572,298 | 07:54:18 20/04/2026 |
| 82 |  Bithumb |
ETC/KRW | $8.37 | $563,463 | 07:59:54 20/04/2026 |
| 83 | LBank |
ETC/USDT | $8.30 | $557,435 | 07:57:13 20/04/2026 |
| 84 |  EXMO.ME |
ETC/USDC | $8.30 | $542,836 | 08:00:11 20/04/2026 |
| 85 | EXMO |
ETC/USDC | $8.30 | $538,061 | 07:54:11 20/04/2026 |
| 86 |  BloFin |
ETC/USDT | $8.28 | $508,580 | 07:57:07 20/04/2026 |
| 87 |  KCEX |
ETC/USDT | $8.29 | $502,736 | 07:57:15 20/04/2026 |
| 88 |  Bitrue |
ETC/USDT | $8.29 | $499,233 | 07:57:17 20/04/2026 |
| 89 | Phemex |
ETC/USDT | $8.28 | $445,291 | 07:57:13 20/04/2026 |
| 90 | Tapbit |
ETC/USDT | $8.29 | $407,616 | 07:57:07 20/04/2026 |
| 91 | Ourbit |
ETC/USDT | $8.30 | $397,284 | 07:57:11 20/04/2026 |
| 92 | EXMO.ME |
ETC/USDT | $8.30 | $370,515 | 08:00:11 20/04/2026 |
| 93 | EXMO |
ETC/USDT | $8.30 | $368,760 | 07:54:11 20/04/2026 |
| 94 | 4E |
ETC/USDT | $8.30 | $362,124 | 08:00:15 20/04/2026 |
| 95 |  HTX |
ETC/USDT | $8.28 | $345,307 | 07:57:16 20/04/2026 |
| 96 | BVOX |
ETC/USDT | $8.30 | $323,847 | 07:57:07 20/04/2026 |
| 97 | Bybit |
ETC/USDT | $8.31 | $320,634 | 07:54:12 20/04/2026 |
| 98 |  BitradeX |
ETC/USDT | $8.30 | $296,544 | 07:54:20 20/04/2026 |
| 99 | Toobit |
ETC/USDT | $8.30 | $252,597 | 07:57:12 20/04/2026 |
| 100 | Gate |
ETC/USDT | $8.30 | $251,092 | 07:56:24 20/04/2026 |
| 101 | YEX |
ETC/USDT | $8.31 | $211,411 | 08:00:09 20/04/2026 |
| 102 |  Pionex |
ETC/USDT | $8.30 | $204,379 | 07:57:12 20/04/2026 |
| 103 | WhiteBIT |
ETC/USDC | $8.33 | $200,894 | 07:54:09 20/04/2026 |
| 104 |  BYDFi |
ETC/USDT | $8.30 | $190,365 | 08:00:15 20/04/2026 |
| 105 |  Picol |
ETC/USDT | $8.30 | $180,253 | 08:00:08 20/04/2026 |
| 106 | Bitunix |
ETC/USDT | $8.29 | $179,895 | 07:57:10 20/04/2026 |
| 107 |  Coinbase Exchange |
ETC/USD | $8.31 | $178,320 | 07:57:00 20/04/2026 |
| 108 | BingX |
ETC/USDT | $8.29 | $144,799 | 07:57:11 20/04/2026 |
| 109 | KuCoin |
ETC/USDT | $8.32 | $144,040 | 07:55:23 20/04/2026 |
| 110 |  BigONE |
ETC/USDT | $8.32 | $135,181 | 07:54:10 20/04/2026 |
| 111 | WhiteBIT |
ETC/BTC | $8.33 | $129,116 | 07:54:09 20/04/2026 |
| 112 | BloFin |
ETC/USDT | $8.29 | $128,862 | 07:57:17 20/04/2026 |
| 113 |  PointPay |
ETC/USDT | $8.30 | $127,421 | 07:57:11 20/04/2026 |
| 114 |  Dex-Trade |
ETC/USDT | $8.30 | $125,316 | 07:54:10 20/04/2026 |
| 115 | Bibox |
ETC/BTC | $16.68 | $122,207 | 08:00:13 20/04/2026 |
| 116 | Bitbaby |
ETC/USDT | $8.31 | $121,768 | 07:45:18 20/04/2026 |
| 117 | WhiteBIT |
ETC/TRY | $8.34 | $116,029 | 07:54:09 20/04/2026 |
| 118 | Binance |
ETC/USDC | $8.31 | $111,397 | 07:56:42 20/04/2026 |
| 119 | BYDFi |
ETC/USDT | $8.30 | $110,917 | 07:57:11 20/04/2026 |
| 120 |  CoinEx |
ETC/USDT | $8.31 | $108,654 | 07:59:53 20/04/2026 |
| 121 | MEXC |
ETC/USDC | $8.29 | $108,437 | 07:57:16 20/04/2026 |
| 122 | Koinbay |
ETC/USDT | $8.30 | $96,879.58 | 07:57:07 20/04/2026 |
| 123 | Bitrue |
ETC/USDC | $8.31 | $94,807.01 | 07:57:09 20/04/2026 |
| 124 |  ICRYPEX |
ETC/USDT | $8.33 | $93,621.44 | 08:00:10 20/04/2026 |
| 125 |  Bitspay |
ETC/ETH | $8.21 | $84,085.23 | 08:00:12 20/04/2026 |
| 126 | KCEX |
ETC/USDT | $8.30 | $77,997.87 | 07:57:13 20/04/2026 |
| 127 | Bitspay |
ETC/USDC | $8.37 | $74,018.14 | 08:00:12 20/04/2026 |
| 128 | Pionex |
ETC/USDT | $8.29 | $72,790.04 | 07:57:15 20/04/2026 |
| 129 |  Kraken |
ETC/USD | $8.31 | $71,618.51 | 07:59:25 20/04/2026 |
| 130 | Bitspay |
ETC/BTC | $8.24 | $68,613.46 | 08:00:12 20/04/2026 |
| 131 |  AstralX |
ETC/USDT | $8.30 | $66,638.76 | 08:00:19 20/04/2026 |
| 132 |  Deepcoin |
ETC/USDT | $8.29 | $66,146.06 | 07:57:15 20/04/2026 |
| 133 | Bitspay |
ETC/USDT | $8.35 | $65,633.66 | 08:00:12 20/04/2026 |
| 134 | MEXC |
ETC/USDT | $8.31 | $64,518.63 | 07:57:09 20/04/2026 |
| 135 | DigiFinex |
ETC/USDT | $8.31 | $64,003.91 | 07:54:08 20/04/2026 |
| 136 | Bitget |
ETC/USDT | $8.31 | $59,864.22 | 07:54:10 20/04/2026 |
| 137 |  ZKE |
ETC/USDT | $8.31 | $58,482.84 | 08:00:09 20/04/2026 |
| 138 | MEXC |
ETC/USDC | $8.32 | $57,266.86 | 07:57:09 20/04/2026 |
| 139 | Binance |
ETC/BTC | $8.31 | $50,839.84 | 07:56:54 20/04/2026 |
| 140 | HTX |
ETC/USDT | $8.32 | $49,666.81 | 07:59:54 20/04/2026 |
| 141 |  SWFT Trade |
ETC/USDT | $8.31 | $49,652.42 | 08:00:11 20/04/2026 |
| 142 | Bitrue |
ETC/USDT | $8.30 | $48,252.35 | 07:57:09 20/04/2026 |
| 143 |  BitDelta |
ETC/USDT | $8.30 | $46,336.53 | 08:00:08 20/04/2026 |
| 144 |  BtcTurk | Kripto |
ETC/TRY | $8.20 | $42,455.91 | 07:54:53 20/04/2026 |
| 145 |  Bitcastle |
ETC/USDT | $8.30 | $35,879.84 | 08:00:12 20/04/2026 |
| 146 |  Bitfinex |
ETC/USDT | $8.30 | $32,566.88 | 07:57:16 20/04/2026 |
| 147 |  Coinone |
ETC/KRW | $8.39 | $31,517.45 | 07:59:53 20/04/2026 |
| 148 |  Bitvavo |
ETC/EUR | $8.23 | $29,448.43 | 07:57:11 20/04/2026 |
| 149 | Gate |
ETC/ETH | $8.30 | $27,834.52 | 07:56:54 20/04/2026 |
| 150 | XT.COM |
ETC/BTC | $8.31 | $25,224.58 | 07:57:12 20/04/2026 |
| 151 | WhiteBIT |
ETC/UAH | $8.00 | $20,810.14 | 07:54:09 20/04/2026 |
| 152 |  Niza.io |
ETC/USD | $8.31 | $17,971.33 | 07:57:09 20/04/2026 |
| 153 |  Bit2Me |
ETC/EUR | $8.25 | $16,462.85 | 07:57:08 20/04/2026 |
| 154 | Kraken |
ETC/EUR | $8.26 | $16,350.37 | 07:59:54 20/04/2026 |
| 155 | Bitfinex |
ETC/USD | $8.32 | $15,219.04 | 07:59:54 20/04/2026 |
| 156 |  Aster |
ETC/USDT | $8.31 | $15,167.56 | 07:54:15 20/04/2026 |
| 157 |  Cryptonex |
ETC/USDT | $8.32 | $14,003.29 | 08:00:12 20/04/2026 |
| 158 | Binance |
ETC/FDUSD | $8.32 | $13,099.87 | 07:56:54 20/04/2026 |
| 159 |  LATOKEN |
ETC/USDT | $8.23 | $11,353.60 | 07:54:09 20/04/2026 |
| 160 | Binance |
ETC/TRY | $8.33 | $10,836.78 | 07:56:42 20/04/2026 |
| 161 | MEXC |
ETC/BTC | $8.32 | $9,993.19 | 07:57:09 20/04/2026 |
| 162 | BtcTurk | Kripto |
ETC/USDT | $8.23 | $9,544.42 | 07:54:53 20/04/2026 |
| 163 | Coinbase Exchange |
ETC/EUR | $8.30 | $8,345.38 | 07:57:00 20/04/2026 |
| 164 | Bitfinex |
ETC/BTC | $8.31 | $8,049.70 | 07:59:23 20/04/2026 |
| 165 |  Binance TR |
ETC/TRY | $8.33 | $7,962.83 | 07:57:11 20/04/2026 |
| 166 |  VinDAX |
ETC/USDT | $8.28 | $7,279.86 | 08:00:11 20/04/2026 |
| 167 | Bitrue |
ETC/BTC | $8.25 | $6,561.94 | 07:57:09 20/04/2026 |
| 168 | Bitfinex |
ETC/USDT | $8.23 | $6,476.57 | 07:59:54 20/04/2026 |
| 169 | Coinbase Exchange |
ETC/GBP | $8.33 | $6,249.73 | 07:57:00 20/04/2026 |
| 170 |  Crypto.com Exchange |
ETC/USD | $8.31 | $5,676.41 | 07:57:11 20/04/2026 |
| 171 | CoinEx |
ETC/BTC | $8.31 | $5,405.47 | 07:59:53 20/04/2026 |
| 172 | CoinEx |
ETC/USDC | $8.30 | $4,573.27 | 07:59:53 20/04/2026 |
| 173 | WhiteBIT |
ETC/EUR | $8.28 | $4,489.71 | 07:54:09 20/04/2026 |
| 174 | Niza.io |
ETC/EUR | $8.25 | $4,138.71 | 07:57:09 20/04/2026 |
| 175 |  BitxEX |
ETC/USDT | $8.30 | $3,523.76 | 08:00:16 20/04/2026 |
| 176 | DigiFinex |
ETC/BTC | $8.31 | $2,471.95 | 07:54:08 20/04/2026 |
| 177 |  Uniswap v3 (BSC) |
ETC/XVS | $8.19 | $2,363.48 | 04:05:48 20/04/2026 |
| 178 |  Korbit |
ETC/KRW | $8.31 | $1,867.67 | 07:54:08 20/04/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.30 | $1,865.81 | 08:00:07 20/04/2026 |
| 180 | Crypto.com Exchange |
ETC/USDT | $8.31 | $1,500.72 | 07:57:11 20/04/2026 |
| 181 | OKX |
ETC/USD | $8.24 | $1,311.55 | 07:56:54 20/04/2026 |
| 182 |  Binance.US |
ETC/USDT | $8.37 | $1,286.35 | 07:59:53 20/04/2026 |
| 183 | Crypto.com Exchange |
ETC/USD | $8.28 | $1,257.35 | 07:45:17 20/04/2026 |
| 184 |  Remitano |
ETC/USDT | $8.31 | $1,087.94 | 08:00:11 20/04/2026 |
| 185 |  Dzengi.com |
ETC/USD | $8.30 | $911.34 | 08:00:09 20/04/2026 |
| 186 | KuCoin |
ETC/USDC | $8.26 | $905.54 | 07:55:23 20/04/2026 |
| 187 |  Flipster |
ETC/USDT | $8.30 | $635.39 | 08:00:15 20/04/2026 |
| 188 |  OKJ |
ETC/JPY | $8.36 | $563.49 | 07:57:11 20/04/2026 |
| 189 | KuCoin |
ETC/ETH | $8.36 | $543.05 | 07:55:23 20/04/2026 |
| 190 |  Binance TH |
ETC/USDT | $8.30 | $486.20 | 07:57:08 20/04/2026 |
| 191 |  CoinDCX |
ETC/INR | $8.75 | $485.87 | 07:57:07 20/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.18 | $426.69 | 04:11:44 20/04/2026 |
| 193 | Upbit |
ETC/BTC | $8.29 | $335.44 | 07:56:53 20/04/2026 |
| 194 | Deepcoin |
ETC/USDT | $8.30 | $279.80 | 07:57:10 20/04/2026 |
| 195 |  Indodax |
ETC/IDR | $8.51 | $277.33 | 07:59:54 20/04/2026 |
| 196 | KuCoin |
ETC/BTC | $8.39 | $217.31 | 07:55:23 20/04/2026 |
| 197 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $212.75 | 15:14:03 19/04/2026 |
| 198 |  Bitcoiva |
ETC/USDT | $8.30 | $128.70 | 08:00:11 20/04/2026 |
| 199 | CoinDCX |
ETC/USDT | $8.32 | $110.64 | 07:57:07 20/04/2026 |
| 200 | Bitrue |
ETC/XRP | $8.32 | $104.02 | 07:57:09 20/04/2026 |
| 201 |  NovaDAX |
ETC/BRL | $8.36 | $97.55 | 07:57:11 20/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.24 | $89.81 | 07:50:50 20/04/2026 |
| 203 | Uniswap v3 (BSC) |
ETC/DOGE | $8.30 | $85.14 | 00:23:53 20/04/2026 |
| 204 | Binance.US |
ETC/USD | $8.42 | $70.45 | 02:07:53 20/04/2026 |
| 205 | Bitcoiva |
ETC/INR | $8.47 | $61.33 | 08:00:11 20/04/2026 |
| 206 | Uniswap v4 (BSC) |
ETC/UNI | $8.28 | $41.24 | 05:23:59 20/04/2026 |
| 207 | Upbit |
ETC/USDT | $8.73 | $39.48 | 07:56:53 20/04/2026 |
| 208 |  CEX.IO |
ETC/USDT | $8.31 | $27.87 | 07:54:12 20/04/2026 |
| 209 | Uniswap v4 (BSC) |
ETC/DOGE | $8.24 | $26.12 | 23:11:45 19/04/2026 |
| 210 |  ZebPay |
ETC/INR | $8.66 | $26.02 | 07:54:08 20/04/2026 |
| 211 |  BTC Markets |
ETC/AUD | $8.40 | $25.19 | 07:42:14 20/04/2026 |
| 212 | Coinbase Exchange |
ETC/BTC | $8.25 | $23.97 | 07:57:00 20/04/2026 |
| 213 | KoinBX |
ETC/USDT | $8.30 | $20.96 | 08:00:10 20/04/2026 |
| 214 |  Tokocrypto |
ETC/USDT | $8.30 | $17.04 | 07:57:12 20/04/2026 |
| 215 | CEX.IO |
ETC/USD | $8.33 | $16.86 | 07:54:12 20/04/2026 |
| 216 |  MDEX (BSC) |
ETC/USDT | $8.25 | $14.18 | 07:54:01 20/04/2026 |
| 217 |  Giottus |
ETC/INR | $8.32 | $9.39 | 07:54:09 20/04/2026 |
| 218 | Poloniex |
ETC/BTC | $8.26 | $8.47 | 07:53:53 20/04/2026 |
| 219 | Giottus |
ETC/USDT | $8.23 | $8.23 | 07:54:09 20/04/2026 |
| 220 |  BitTrade |
ETC/JPY | $8.31 | $6.86 | 07:57:08 20/04/2026 |
| 221 |  ApeSwap (BSC) |
ETC/WBNB | $8.27 | $6.48 | 07:06:14 20/04/2026 |
| 222 | OKX |
ETC/USDC | $8.44 | $0.8307 | 07:56:54 20/04/2026 |
| 223 |  Nomiswap |
ETC/BUSD | $8.27 | $0.6657 | 05:28:56 20/04/2026 |
| 224 | Poloniex |
ETC/ETH | $8.27 | $0 | 07:53:53 20/04/2026 |
| 225 |  HitBTC |
ETC/BTC | $7.43 | $0 | 07:54:07 20/04/2026 |
| 226 | HitBTC |
ETC/USDT | $7.53 | $0 | 07:54:07 20/04/2026 |
| 227 |  Bitstamp by Robinhood |
ETC/EUR | $10.58 | $0 | 07:59:53 20/04/2026 |
| 228 | Bitstamp by Robinhood |
ETC/USD | $8.55 | $0 | 07:59:53 20/04/2026 |
| 229 |  Independent Reserve |
ETC/AUD | $8.14 | $0 | 08:00:11 20/04/2026 |
| 230 | Independent Reserve |
ETC/NZD | $8.11 | $0 | 08:00:11 20/04/2026 |
| 231 | Independent Reserve |
ETC/SGD | $8.12 | $0 | 08:00:11 20/04/2026 |
| 232 | Independent Reserve |
ETC/USD | $8.11 | $0 | 08:00:11 20/04/2026 |
| 233 |  Bitbns |
ETC/INR | $11.61 | $0 | 07:57:20 20/04/2026 |
| 234 | Bitrue |
ETC/ETH | $8.83 | $0 | 07:57:09 20/04/2026 |
| 235 |  CoinJar |
ETC/AUD | $8.56 | $0 | 08:00:27 20/04/2026 |
| 236 | CoinJar |
ETC/GBP | $17.07 | $0 | 08:00:27 20/04/2026 |
| 237 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:27 20/04/2026 |
| 238 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:27 20/04/2026 |
| 239 | CoinJar |
ETC/USDT | $8.69 | $0 | 08:00:27 20/04/2026 |
| 240 |  digitalexchange.id |
ETC/IDR | $8.27 | $0 | 08:00:11 20/04/2026 |
| 241 |  FMFW.io |
ETC/BTC | $9.29 | $0 | 07:57:12 20/04/2026 |
| 242 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:12 20/04/2026 |
| 243 |  Qmall Exchange |
ETC/USDT | $8.30 | $0 | 20:36:07 17/04/2026 |
| 244 |  CoinZoom |
ETC/USD | $8.30 | $0 | 07:57:11 20/04/2026 |
| 245 |  Changelly PRO |
ETC/BTC | $9.29 | $0 | 07:57:08 20/04/2026 |
| 246 | Changelly PRO |
ETC/USDT | $0.5001 | $0 | 07:57:08 20/04/2026 |
| 247 |  WOO X |
ETC/USDT | $8.29 | $0 | 07:57:15 20/04/2026 |
| 248 | WOO X |
ETC/USDT | $8.29 | $0 | 07:57:08 20/04/2026 |
| 249 |  Bullish |
ETC/USDC | $8.67 | $0 | 08:00:09 20/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 20/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,154,874 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.