Ethereum Classic ETC
Xếp hạng #41
22:23:00 21/11/2025
Giá Ethereum Classic (ETC)
$13.34 -6.31%
0.0001591 BTC
373,464 VND
Thấp: $12.88
Cao: $14.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.44 | $1,734,086,376 | 22:03:09 21/11/2025 |
| 2 |  YUBIT |
ETC/USDT | $13.46 | $187,305,451 | 21:57:15 21/11/2025 |
| 3 |  IndoEx |
ETC/BTC | $13.39 | $179,943,525 | 21:57:11 21/11/2025 |
| 4 |  FameEX |
ETC/USDT | $13.47 | $160,259,300 | 21:57:09 21/11/2025 |
| 5 |  MEXC |
ETC/USDT | $13.48 | $144,239,280 | 21:54:16 21/11/2025 |
| 6 |  CoinUp.io |
ETC/USDT | $13.46 | $138,562,520 | 21:57:18 21/11/2025 |
| 7 |  Binance |
ETC/USDT | $13.48 | $128,478,392 | 21:54:16 21/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.47 | $96,445,752 | 22:00:16 21/11/2025 |
| 9 |  Zedcex Exchange |
ETC/USDT | $13.47 | $85,241,197 | 21:54:15 21/11/2025 |
| 10 |  Ju.com |
ETC/USDT | $13.45 | $76,445,512 | 21:57:16 21/11/2025 |
| 11 |  Batonex |
ETC/USDT | $13.48 | $69,461,627 | 22:00:16 21/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $13.46 | $66,139,942 | 21:57:15 21/11/2025 |
| 13 |  Hibt |
ETC/USDT | $13.49 | $59,173,016 | 21:54:34 21/11/2025 |
| 14 |  OKX |
ETC/USDT | $13.38 | $57,349,538 | 21:52:50 21/11/2025 |
| 15 | FameEX |
ETC/USDT | $13.46 | $50,158,094 | 21:57:17 21/11/2025 |
| 16 |  BVOX |
ETC/USDT | $13.45 | $42,330,841 | 21:57:16 21/11/2025 |
| 17 |  CoinW |
ETC/USDT | $13.45 | $41,531,368 | 21:57:17 21/11/2025 |
| 18 |  WhiteBIT |
ETC/USDT | $13.46 | $38,713,952 | 21:57:15 21/11/2025 |
| 19 |  DigiFinex |
ETC/USDT | $13.45 | $37,848,339 | 21:57:17 21/11/2025 |
| 20 |  GaiaEx |
ETC/USDT | $13.38 | $37,641,200 | 21:48:16 21/11/2025 |
| 21 |  Hotcoin |
ETC/USDT | $13.46 | $37,518,384 | 21:57:18 21/11/2025 |
| 22 |  Echobit |
ETC/USDT | $13.45 | $36,236,823 | 21:57:17 21/11/2025 |
| 23 |  Websea |
ETC/USDT | $13.46 | $35,836,858 | 22:00:16 21/11/2025 |
| 24 |  IBIT Global |
ETC/USDT | $13.47 | $35,746,446 | 22:00:17 21/11/2025 |
| 25 |  Bybit |
ETC/USDT | $13.49 | $35,074,405 | 21:54:17 21/11/2025 |
| 26 |  Koinbay |
ETC/USDT | $26.59 | $34,500,497 | 21:57:15 21/11/2025 |
| 27 |  BTCC |
ETC/USDT | $13.51 | $30,480,545 | 21:57:17 21/11/2025 |
| 28 | IndoEx |
ETC/USDT | $13.39 | $28,370,117 | 21:57:11 21/11/2025 |
| 29 | CoinUp.io |
ETC/USDT | $13.47 | $25,216,288 | 21:57:12 21/11/2025 |
| 30 |  Zedxion Exchange |
ETC/USDT | $13.46 | $19,635,558 | 22:00:16 21/11/2025 |
| 31 |  CZR Exchange |
ETC/USDT | $13.48 | $19,603,695 | 21:54:16 21/11/2025 |
| 32 |  Bitrue |
ETC/USDT | $13.45 | $18,826,681 | 21:57:16 21/11/2025 |
| 33 |  CoinP |
ETC/USDT | $13.46 | $18,524,408 | 22:00:16 21/11/2025 |
| 34 |  EasiCoin |
ETC/USDT | $13.47 | $18,044,074 | 22:00:15 21/11/2025 |
| 35 |  Coinlocally |
ETC/USDT | $13.48 | $17,165,727 | 22:00:17 21/11/2025 |
| 36 |  YEX |
ETC/USDT | $13.38 | $17,080,803 | 21:48:17 21/11/2025 |
| 37 |  LBank |
ETC/USDT | $13.46 | $16,765,007 | 21:57:15 21/11/2025 |
| 38 |  NovaEx |
ETC/USDT | $13.46 | $16,687,805 | 22:00:16 21/11/2025 |
| 39 | Binance |
ETC/USDT | $13.46 | $16,148,497 | 21:56:54 21/11/2025 |
| 40 |  BTSE |
ETC/USDT | $13.46 | $15,983,791 | 21:57:19 21/11/2025 |
| 41 |  CoinCatch |
ETC/USDT | $13.47 | $15,454,402 | 22:00:15 21/11/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $13.49 | $15,318,127 | 22:00:16 21/11/2025 |
| 43 |  BITmarkets |
ETC/USDT | $13.47 | $15,300,734 | 22:00:16 21/11/2025 |
| 44 |  OrangeX |
ETC/USDT | $13.45 | $15,045,937 | 21:54:15 21/11/2025 |
| 45 |  Darkex Exchange |
ETC/USDT | $13.46 | $14,993,957 | 22:00:17 21/11/2025 |
| 46 |  UZX |
ETC/USDT | $13.39 | $14,220,574 | 21:45:16 21/11/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.47 | $13,712,130 | 21:54:15 21/11/2025 |
| 48 |  Toobit |
ETC/USDT | $13.46 | $13,418,977 | 21:57:15 21/11/2025 |
| 49 |  BYDFi |
ETC/USDT | $15.88 | $13,371,145 | 22:00:17 21/11/2025 |
| 50 |  Upbit |
ETC/KRW | $13.72 | $13,135,739 | 21:56:53 21/11/2025 |
| 51 |  Deepcoin |
ETC/USDT | $13.45 | $13,018,322 | 21:57:16 21/11/2025 |
| 52 |  Phemex |
ETC/USDT | $13.46 | $12,168,042 | 21:57:17 21/11/2025 |
| 53 |  Millionero |
ETC/USDT | $13.45 | $11,965,325 | 22:00:16 21/11/2025 |
| 54 | Coinlocally |
ETC/USDT | $13.50 | $11,807,962 | 22:00:08 21/11/2025 |
| 55 |  Ourbit |
ETC/USDT | $13.45 | $11,454,250 | 21:57:15 21/11/2025 |
| 56 |  Zoomex |
ETC/USDT | $13.46 | $10,545,037 | 21:57:17 21/11/2025 |
| 57 |  Bitop |
ETC/USDT | $13.46 | $10,245,177 | 22:00:17 21/11/2025 |
| 58 |  Dmex |
ETC/USD | $13.50 | $10,067,100 | 22:00:17 21/11/2025 |
| 59 |  AscendEX |
ETC/USDT | $13.45 | $9,720,911 | 21:42:15 21/11/2025 |
| 60 |  COINSPACE |
ETC/USDT | $13.47 | $9,634,023 | 22:00:08 21/11/2025 |
| 61 | Binance |
ETC/USD | $13.43 | $9,573,500 | 21:51:51 21/11/2025 |
| 62 | OneBullEx |
ETC/USDT | $13.46 | $9,552,361 | 22:00:18 21/11/2025 |
| 63 |  Cofinex |
ETC/USDT | $13.47 | $8,864,187 | 22:00:17 21/11/2025 |
| 64 | IndoEx |
ETC/ETH | $13.39 | $8,856,841 | 21:57:11 21/11/2025 |
| 65 |  Bitget |
ETC/USDT | $13.49 | $8,841,019 | 21:54:16 21/11/2025 |
| 66 | Hotcoin |
ETC/USDT | $13.41 | $8,675,557 | 21:58:27 21/11/2025 |
| 67 |  YoBit |
ETC/BTC | $13.34 | $8,391,412 | 21:42:09 21/11/2025 |
| 68 |  Bitspay |
ETC/BTC | $13.42 | $8,320,735 | 21:57:11 21/11/2025 |
| 69 | WhiteBIT |
ETC/USDT | $13.48 | $8,113,017 | 21:57:08 21/11/2025 |
| 70 | Bitspay |
ETC/USDC | $13.42 | $8,017,785 | 21:57:11 21/11/2025 |
| 71 |  4E |
ETC/USDT | $13.47 | $7,988,081 | 21:57:09 21/11/2025 |
| 72 |  AstralX |
ETC/USDT | $13.45 | $7,601,075 | 22:00:16 21/11/2025 |
| 73 |  CEEX exchange |
ETC/USDT | $13.47 | $7,345,407 | 22:00:09 21/11/2025 |
| 74 |  Gate |
ETC/USDT | $13.47 | $7,335,806 | 21:56:54 21/11/2025 |
| 75 | CoinP |
ETC/USDT | $13.48 | $6,930,665 | 22:00:18 21/11/2025 |
| 76 |  BitbabyExchange |
ETC/USDT | $13.44 | $6,879,164 | 22:00:16 21/11/2025 |
| 77 |  Azbit |
ETC/USDT | $13.46 | $6,753,821 | 21:54:10 21/11/2025 |
| 78 |  Aivora Exchange |
ETC/USDT | $13.47 | $6,712,042 | 22:00:18 21/11/2025 |
| 79 |  WEEX |
ETC/USDT | $13.45 | $6,593,398 | 21:57:17 21/11/2025 |
| 80 | OKX |
ETC/USDT | $13.46 | $5,905,387 | 21:56:53 21/11/2025 |
| 81 |  Gems Trade |
ETC/USDT | $13.48 | $5,896,040 | 21:54:13 21/11/2025 |
| 82 | CoinW |
ETC/USDT | $13.46 | $5,824,821 | 21:57:08 21/11/2025 |
| 83 |  Bitfinex |
ETC/USDT | $13.47 | $5,778,280 | 21:57:15 21/11/2025 |
| 84 | Ju.com |
ETC/USDT | $13.48 | $5,253,322 | 21:57:12 21/11/2025 |
| 85 | CEEX exchange |
ETC/USDT | $13.46 | $5,207,166 | 22:00:15 21/11/2025 |
| 86 |  Bitunix |
ETC/USDT | $13.39 | $5,172,145 | 21:48:19 21/11/2025 |
| 87 | MEXC |
ETC/USDT | $13.49 | $4,829,570 | 21:54:11 21/11/2025 |
| 88 | Hibt |
ETC/USDT | $13.48 | $4,713,889 | 21:54:09 21/11/2025 |
| 89 |  XT.COM |
ETC/USDT | $13.47 | $4,498,667 | 21:57:12 21/11/2025 |
| 90 |  Poloniex |
ETC/USDT | $13.42 | $4,284,809 | 22:02:23 21/11/2025 |
| 91 | LBank |
ETC/USDT | $13.46 | $4,163,670 | 21:57:10 21/11/2025 |
| 92 | Gate |
ETC/USDT | $13.48 | $3,938,795 | 21:54:20 21/11/2025 |
| 93 | Darkex Exchange |
ETC/USDT | $13.47 | $3,926,600 | 21:57:36 21/11/2025 |
| 94 | Bitspay |
ETC/USDT | $13.41 | $3,828,053 | 21:57:11 21/11/2025 |
| 95 | 4E |
ETC/USDT | $13.45 | $3,771,330 | 21:57:16 21/11/2025 |
| 96 |  Bithumb |
ETC/KRW | $13.80 | $3,770,066 | 21:59:23 21/11/2025 |
| 97 | UZX |
ETC/USDT | $13.49 | $3,725,961 | 21:54:08 21/11/2025 |
| 98 |  VOOX Exchange |
ETC/USDT | $13.47 | $3,658,968 | 22:00:19 21/11/2025 |
| 99 | YUBIT |
ETC/USDT | $13.47 | $3,334,417 | 21:57:07 21/11/2025 |
| 100 |  KuCoin |
ETC/USDT | $13.49 | $3,221,906 | 21:54:20 21/11/2025 |
| 101 |  CRMClick |
ETC/USDT | $13.47 | $3,142,652 | 22:00:16 21/11/2025 |
| 102 |  HTX |
ETC/USDT | $13.48 | $3,128,131 | 21:54:16 21/11/2025 |
| 103 |  XXKK |
ETC/USDT | $13.49 | $3,121,817 | 22:00:12 21/11/2025 |
| 104 | Toobit |
ETC/USDT | $13.47 | $2,911,741 | 21:57:09 21/11/2025 |
| 105 |  KCEX |
ETC/USDT | $13.45 | $2,733,687 | 21:57:16 21/11/2025 |
| 106 |  PointPay |
ETC/USDT | $13.48 | $2,620,522 | 21:57:07 21/11/2025 |
| 107 | WEEX |
ETC/USDT | $13.47 | $2,501,195 | 21:57:09 21/11/2025 |
| 108 |  Coinbase Exchange |
ETC/USD | $13.46 | $2,482,175 | 21:56:59 21/11/2025 |
| 109 |  Bibox |
ETC/USDT | $16.66 | $2,406,399 | 22:00:13 21/11/2025 |
| 110 | Ourbit |
ETC/USDT | $13.45 | $2,397,213 | 21:42:07 21/11/2025 |
| 111 | Bybit |
ETC/USDT | $13.49 | $2,328,730 | 21:54:11 21/11/2025 |
| 112 | OKX |
ETC/USD | $13.39 | $2,254,660 | 21:52:50 21/11/2025 |
| 113 |  BitradeX |
ETC/USDT | $13.47 | $2,251,711 | 21:57:07 21/11/2025 |
| 114 |  GroveX |
ETC/USDT | $13.44 | $1,994,312 | 22:00:10 21/11/2025 |
| 115 |  Cat.Ex |
ETC/USDT | $13.47 | $1,845,669 | 22:00:09 21/11/2025 |
| 116 | Hotcoin |
ETC/USD | $13.46 | $1,832,769 | 21:57:18 21/11/2025 |
| 117 | Bitspay |
ETC/ETH | $13.42 | $1,811,722 | 21:57:11 21/11/2025 |
| 118 |  BlockFin |
ETC/USDT | $13.50 | $1,652,053 | 21:54:11 21/11/2025 |
| 119 | BlockFin |
ETC/USDT | $13.46 | $1,636,494 | 21:54:16 21/11/2025 |
| 120 | Millionero |
ETC/USDT | $13.48 | $1,512,863 | 22:00:10 21/11/2025 |
| 121 | Bitunix |
ETC/USDT | $13.47 | $1,491,959 | 21:54:07 21/11/2025 |
| 122 | Tapbit |
ETC/USDT | $13.46 | $1,407,400 | 21:57:07 21/11/2025 |
| 123 |  CoinChief |
ETC/USDT | $13.47 | $1,402,918 | 22:00:17 21/11/2025 |
| 124 | YEX |
ETC/USDT | $13.47 | $1,374,538 | 22:00:12 21/11/2025 |
| 125 | YEX |
ETC/USD | $13.38 | $1,356,449 | 21:48:17 21/11/2025 |
| 126 |  BitTap |
ETC/USDT | $13.46 | $1,349,185 | 22:00:18 21/11/2025 |
| 127 |  MGBX |
ETC/USDT | $13.47 | $1,322,593 | 22:00:17 21/11/2025 |
| 128 | BYDFi |
ETC/USDT | $13.47 | $1,271,518 | 22:00:11 21/11/2025 |
| 129 | TruBit Pro Exchange |
ETC/MMXN | $13.44 | $1,197,010 | 22:00:11 21/11/2025 |
| 130 |  Pionex |
ETC/USDT | $13.47 | $1,180,388 | 21:57:09 21/11/2025 |
| 131 | Biconomy.com |
ETC/USDT | $13.48 | $1,088,790 | 21:54:07 21/11/2025 |
| 132 |  BingX |
ETC/USDT | $13.47 | $1,076,092 | 21:54:07 21/11/2025 |
| 133 |  EXMO.ME |
ETC/RUB | $14.01 | $1,057,227 | 21:54:08 21/11/2025 |
| 134 | Bitget |
ETC/USDT | $13.49 | $1,047,764 | 21:54:08 21/11/2025 |
| 135 |  Picol |
ETC/USDT | $13.48 | $1,044,089 | 22:00:10 21/11/2025 |
| 136 |  BitMart |
ETC/USDT | $13.51 | $1,001,786 | 21:57:11 21/11/2025 |
| 137 |  BloFin |
ETC/USDT | $13.48 | $991,485 | 21:57:11 21/11/2025 |
| 138 |  EXMO |
ETC/USD | $15.24 | $985,726 | 22:00:08 21/11/2025 |
| 139 | MEXC |
ETC/BTC | $13.48 | $963,965 | 21:54:11 21/11/2025 |
| 140 | TruBit Pro Exchange |
ETC/USDT | $13.51 | $960,304 | 22:00:11 21/11/2025 |
| 141 | BVOX |
ETC/USDT | $13.47 | $955,930 | 21:57:14 21/11/2025 |
| 142 |  EdgeX |
ETC/USD | $13.48 | $950,586 | 22:00:16 21/11/2025 |
| 143 |  SuperEx |
ETC/USDT | $13.54 | $918,534 | 21:54:11 21/11/2025 |
| 144 |  Qmall Exchange |
ETC/USDT | $13.48 | $852,461 | 22:00:07 21/11/2025 |
| 145 |  BIT |
ETC/USDT | $13.48 | $826,624 | 22:00:57 21/11/2025 |
| 146 |  UEEx |
ETC/USDT | $13.48 | $807,777 | 22:00:09 21/11/2025 |
| 147 | NovaEx |
ETC/USDT | $13.46 | $773,768 | 22:00:11 21/11/2025 |
| 148 |  Hyperliquid |
ETC/USD | $13.47 | $751,589 | 21:57:16 21/11/2025 |
| 149 | Aivora Exchange |
ETC/USDT | $13.47 | $751,163 | 22:00:09 21/11/2025 |
| 150 | BitbabyExchange |
ETC/USDT | $13.47 | $750,935 | 22:00:11 21/11/2025 |
| 151 | KuCoin |
ETC/USDT | $13.38 | $739,031 | 21:50:53 21/11/2025 |
| 152 | MEXC |
ETC/USDC | $13.46 | $718,678 | 21:54:16 21/11/2025 |
| 153 |  LeveX |
ETC/USDT | $13.46 | $698,475 | 22:00:16 21/11/2025 |
| 154 | Cat.Ex |
ETC/BTC | $13.47 | $689,475 | 22:00:09 21/11/2025 |
| 155 | KCEX |
ETC/USDT | $13.47 | $627,136 | 21:57:07 21/11/2025 |
| 156 |  BitKan |
ETC/USDT | $13.47 | $620,467 | 22:00:12 21/11/2025 |
| 157 | BTCC |
ETC/USDT | $13.50 | $613,806 | 21:57:09 21/11/2025 |
| 158 | Bibox |
ETC/ETH | $16.65 | $606,686 | 22:00:13 21/11/2025 |
| 159 |  BitxEX |
ETC/USDT | $13.48 | $596,996 | 22:00:17 21/11/2025 |
| 160 | EXMO |
ETC/USDT | $13.48 | $591,730 | 22:00:08 21/11/2025 |
| 161 | EXMO.ME |
ETC/USDT | $13.47 | $587,754 | 21:54:08 21/11/2025 |
| 162 |  CriptoSwaps |
ETC/USDT | $13.48 | $580,785 | 22:00:16 21/11/2025 |
| 163 | AscendEX |
ETC/USDT | $13.49 | $577,625 | 21:42:07 21/11/2025 |
| 164 |  Dex-Trade |
ETC/USDT | $13.22 | $558,486 | 19:54:07 21/11/2025 |
| 165 |  KoinBX |
ETC/INR | $14.30 | $554,417 | 22:00:10 21/11/2025 |
| 166 | Binance |
ETC/BTC | $13.47 | $553,326 | 21:56:24 21/11/2025 |
| 167 | EXMO |
ETC/USDC | $13.49 | $510,152 | 22:00:08 21/11/2025 |
| 168 |  CoinEx |
ETC/USDT | $13.48 | $454,258 | 21:59:23 21/11/2025 |
| 169 |  Coinbase International Exchange |
ETC/USDC | $13.47 | $452,114 | 22:00:16 21/11/2025 |
| 170 |  Kraken |
ETC/USD | $13.48 | $449,000 | 21:59:24 21/11/2025 |
| 171 | Binance |
ETC/FDUSD | $13.51 | $439,715 | 21:56:54 21/11/2025 |
| 172 |  ONUS Pro |
ETC/USDT | $13.48 | $436,581 | 21:54:16 21/11/2025 |
| 173 | WhiteBIT |
ETC/TRY | $13.38 | $432,612 | 21:57:08 21/11/2025 |
| 174 | Pionex |
ETC/USDT | $13.46 | $419,153 | 21:57:17 21/11/2025 |
| 175 | Cofinex |
ETC/USDC | $13.45 | $417,688 | 22:00:17 21/11/2025 |
| 176 |  BigONE |
ETC/USDT | $13.40 | $413,565 | 21:48:11 21/11/2025 |
| 177 | Zedxion Exchange |
ETC/USDT | $13.48 | $394,994 | 22:00:18 21/11/2025 |
| 178 | CZR Exchange |
ETC/USDT | $13.48 | $394,994 | 22:00:12 21/11/2025 |
| 179 | GaiaEx |
ETC/USDT | $13.48 | $394,838 | 22:00:08 21/11/2025 |
| 180 | Koinbay |
ETC/USDT | $13.46 | $394,734 | 21:57:09 21/11/2025 |
| 181 | Bitrue |
ETC/USDC | $13.48 | $376,268 | 21:57:09 21/11/2025 |
| 182 | DigiFinex |
ETC/USDT | $13.42 | $360,794 | 21:45:09 21/11/2025 |
| 183 | Binance |
ETC/USDC | $13.49 | $353,570 | 21:56:54 21/11/2025 |
| 184 |  Coinone |
ETC/KRW | $13.77 | $331,602 | 21:59:24 21/11/2025 |
| 185 | Bitrue |
ETC/USDT | $13.47 | $288,628 | 21:57:09 21/11/2025 |
| 186 | Bitfinex |
ETC/USD | $13.49 | $287,568 | 21:59:23 21/11/2025 |
| 187 |  ICRYPEX |
ETC/USDT | $13.50 | $280,993 | 22:00:09 21/11/2025 |
| 188 |  Coincall |
ETC/USD | $13.49 | $278,082 | 22:00:16 21/11/2025 |
| 189 | XT.COM |
ETC/BTC | $13.47 | $276,511 | 21:57:12 21/11/2025 |
| 190 | CRMClick |
ETC/USDT | $13.48 | $274,732 | 22:00:11 21/11/2025 |
| 191 |  SWFT Trade |
ETC/USDT | $13.48 | $274,731 | 22:00:09 21/11/2025 |
| 192 | HTX |
ETC/USDT | $13.47 | $274,192 | 21:59:25 21/11/2025 |
| 193 | WhiteBIT |
ETC/UAH | $14.42 | $264,100 | 21:57:08 21/11/2025 |
| 194 | BloFin |
ETC/USDT | $13.44 | $262,949 | 21:57:16 21/11/2025 |
| 195 |  Cryptonex |
ETC/USDT | $13.45 | $259,350 | 22:00:13 21/11/2025 |
| 196 | Cofinex |
ETC/USD | $13.46 | $252,982 | 22:00:17 21/11/2025 |
| 197 | WhiteBIT |
ETC/EUR | $13.57 | $250,471 | 21:57:08 21/11/2025 |
| 198 |  ZKE |
ETC/USDT | $13.48 | $236,996 | 22:00:10 21/11/2025 |
| 199 | WhiteBIT |
ETC/USDC | $13.47 | $215,747 | 21:57:08 21/11/2025 |
| 200 | BitTap |
ETC/USDT | $13.47 | $215,561 | 22:00:08 21/11/2025 |
| 201 | XXKK |
ETC/USDT | $13.47 | $215,211 | 21:54:16 21/11/2025 |
| 202 |  Bullish |
ETC/USDC | $13.46 | $174,166 | 22:00:09 21/11/2025 |
| 203 | WhiteBIT |
ETC/BTC | $13.43 | $167,512 | 21:57:08 21/11/2025 |
| 204 | CoinCatch |
ETC/USDT | $13.48 | $162,554 | 22:00:10 21/11/2025 |
| 205 |  Bitvavo |
ETC/EUR | $13.52 | $161,145 | 21:57:09 21/11/2025 |
| 206 | Gate |
ETC/USDT | $13.49 | $156,068 | 21:51:50 21/11/2025 |
| 207 |  Nivex |
ETC/USDT | $13.49 | $155,657 | 22:00:11 21/11/2025 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $13.48 | $140,665 | 21:54:10 21/11/2025 |
| 209 |  BitDelta |
ETC/USDT | $13.49 | $133,254 | 22:00:15 21/11/2025 |
| 210 |  WOO X |
ETC/USDT | $13.49 | $133,183 | 21:54:15 21/11/2025 |
| 211 | Bibox |
ETC/BTC | $16.66 | $122,087 | 22:00:13 21/11/2025 |
| 212 |  Niza.io |
ETC/USD | $13.48 | $111,280 | 22:00:10 21/11/2025 |
| 213 | BIT |
ETC/USDT | $13.46 | $107,944 | 22:02:58 21/11/2025 |
| 214 | ONUS Pro |
ETC/VNDC | $13.48 | $106,253 | 21:54:16 21/11/2025 |
| 215 | Coinbase Exchange |
ETC/EUR | $13.50 | $103,748 | 21:56:59 21/11/2025 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $13.48 | $99,557.55 | 21:54:07 21/11/2025 |
| 217 |  PrimeXBT |
ETC/USDT | $13.47 | $96,874.45 | 22:00:16 21/11/2025 |
| 218 | Binance |
ETC/TRY | $13.48 | $93,333.06 | 21:53:32 21/11/2025 |
| 219 |  Gate US |
ETC/USDT | $13.46 | $81,681.62 | 22:00:11 21/11/2025 |
| 220 |  Bitcastle |
ETC/USDT | $13.48 | $76,883.15 | 22:00:14 21/11/2025 |
| 221 |  Korbit |
ETC/KRW | $13.75 | $71,523.95 | 22:00:11 21/11/2025 |
| 222 |  Binance TR |
ETC/TRY | $13.49 | $70,680.48 | 21:57:12 21/11/2025 |
| 223 |  Blynex |
ETC/USDT | $13.47 | $67,028.44 | 21:57:11 21/11/2025 |
| 224 |  Delta Exchange |
ETC/USDT | $13.44 | $64,114.83 | 22:00:17 21/11/2025 |
| 225 | Kraken |
ETC/EUR | $13.50 | $63,367.74 | 21:59:24 21/11/2025 |
| 226 |  TGEX |
ETC/USDT | $13.45 | $62,933.45 | 21:54:16 21/11/2025 |
| 227 |  Bit2Me |
ETC/EUR | $13.51 | $61,731.78 | 22:00:10 21/11/2025 |
| 228 | Cofinex |
ETC/USDT | $13.49 | $59,404.12 | 22:00:08 21/11/2025 |
| 229 | Bitfinex |
ETC/BTC | $13.43 | $57,876.97 | 21:59:23 21/11/2025 |
| 230 |  BtcTurk | Kripto |
ETC/TRY | $13.55 | $56,255.66 | 21:59:30 21/11/2025 |
| 231 |  Aster |
ETC/USDT | $13.47 | $42,401.55 | 21:54:16 21/11/2025 |
| 232 | Phemex |
ETC/USDT | $13.47 | $40,409.41 | 21:57:09 21/11/2025 |
| 233 | Coinbase Exchange |
ETC/GBP | $13.47 | $38,164.94 | 21:56:59 21/11/2025 |
| 234 | Crypto.com Exchange |
ETC/USD | $13.48 | $38,119.43 | 21:54:07 21/11/2025 |
| 235 | LeveX |
ETC/USDT | $13.47 | $37,773.63 | 22:00:11 21/11/2025 |
| 236 |  dYdX v4 |
ETC/USD | $13.41 | $36,622.60 | 22:01:19 21/11/2025 |
| 237 |  VinDAX |
ETC/USDT | $13.50 | $34,369.61 | 22:00:12 21/11/2025 |
| 238 |  Kanga Exchange |
ETC/USDT | $13.46 | $28,890.09 | 22:00:11 21/11/2025 |
| 239 |  Koinpark |
ETC/USDT | $13.49 | $28,030.27 | 21:54:08 21/11/2025 |
| 240 | DigiFinex |
ETC/BTC | $13.43 | $25,952.29 | 21:45:09 21/11/2025 |
| 241 | EXMO |
ETC/BTC | $13.56 | $25,733.83 | 22:00:08 21/11/2025 |
| 242 | EXMO.ME |
ETC/BTC | $13.51 | $25,577.64 | 21:54:08 21/11/2025 |
| 243 |  Globe Derivative Exchange |
ETC/USD | $13.48 | $25,080.30 | 22:00:17 21/11/2025 |
| 244 | Kanga Exchange |
ETC/PLN | $13.41 | $25,043.51 | 22:00:11 21/11/2025 |
| 245 |  LATOKEN |
ETC/USDT | $15.27 | $24,678.55 | 21:57:08 21/11/2025 |
| 246 | Koinbay |
ETC/BTC | $13.44 | $24,477.99 | 21:57:09 21/11/2025 |
| 247 |  XBO.com |
ETC/USDT | $13.45 | $23,885.34 | 21:57:08 21/11/2025 |
| 248 | XBO.com |
ETC/EUR | $13.42 | $23,723.53 | 21:57:08 21/11/2025 |
| 249 | XBO.com |
ETC/USD | $13.42 | $23,663.79 | 21:57:08 21/11/2025 |
| 250 |  Remitano |
ETC/USDT | $13.48 | $22,745.19 | 22:00:12 21/11/2025 |
| 251 | Poloniex |
ETC/BTC | $13.42 | $22,654.61 | 22:02:53 21/11/2025 |
| 252 |  Dzengi.com |
ETC/USD | $13.50 | $21,557.13 | 22:00:12 21/11/2025 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $13.45 | $21,349.83 | 21:59:30 21/11/2025 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.23 | $21,180.59 | 21:26:36 21/11/2025 |
| 255 | Binance |
ETC/ETH | $13.47 | $19,344.13 | 21:56:54 21/11/2025 |
| 256 | Gate |
ETC/ETH | $13.45 | $18,601.75 | 21:56:54 21/11/2025 |
| 257 | KuCoin |
ETC/BTC | $13.52 | $17,814.71 | 21:56:23 21/11/2025 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $13.39 | $17,530.79 | 21:52:31 21/11/2025 |
| 259 | Bitfinex |
ETC/USDT | $13.47 | $17,260.36 | 21:59:23 21/11/2025 |
| 260 |  Indodax |
ETC/IDR | $13.75 | $16,845.59 | 22:02:23 21/11/2025 |
| 261 | Upbit |
ETC/BTC | $13.90 | $16,160.81 | 21:56:23 21/11/2025 |
| 262 | Niza.io |
ETC/EUR | $13.51 | $15,715.08 | 22:00:10 21/11/2025 |
| 263 | Poloniex |
ETC/ETH | $13.54 | $14,793.77 | 22:02:53 21/11/2025 |
| 264 | CoinEx |
ETC/BTC | $13.45 | $14,081.27 | 21:59:23 21/11/2025 |
| 265 | Upbit |
ETC/USDT | $13.28 | $12,038.78 | 21:56:23 21/11/2025 |
| 266 | OKX |
ETC/USD | $13.44 | $11,479.58 | 21:56:53 21/11/2025 |
| 267 | Bitrue |
ETC/BTC | $13.44 | $9,907.88 | 21:57:09 21/11/2025 |
| 268 |  TRIV |
ETC/IDR | $13.54 | $9,651.50 | 22:00:20 21/11/2025 |
| 269 | TRIV |
ETC/USDT | $13.49 | $9,650.61 | 22:00:20 21/11/2025 |
| 270 |  Binance.US |
ETC/USD | $13.27 | $8,407.77 | 21:59:53 21/11/2025 |
| 271 | Kanga Exchange |
ETC/USDC | $13.34 | $8,388.40 | 22:00:11 21/11/2025 |
| 272 | Dex-Trade |
ETC/ETH | $13.26 | $7,252.05 | 19:54:07 21/11/2025 |
| 273 | CoinEx |
ETC/USDC | $13.46 | $6,685.75 | 21:59:23 21/11/2025 |
| 274 | Bitrue |
ETC/ETH | $13.45 | $6,434.59 | 21:57:09 21/11/2025 |
| 275 | Binance.US |
ETC/USDT | $13.25 | $6,255.83 | 21:59:53 21/11/2025 |
| 276 |  Flipster |
ETC/USDT | $13.45 | $6,173.85 | 22:00:17 21/11/2025 |
| 277 |  BTC Markets |
ETC/AUD | $13.31 | $5,911.21 | 21:54:07 21/11/2025 |
| 278 | Binance |
ETC/BNB | $13.47 | $5,845.87 | 21:56:54 21/11/2025 |
| 279 | KuCoin |
ETC/ETH | $13.48 | $5,722.32 | 21:56:23 21/11/2025 |
| 280 | Kraken |
ETC/XBT | $13.46 | $5,389.94 | 21:59:24 21/11/2025 |
| 281 |  CoinDCX |
ETC/INR | $14.14 | $5,154.49 | 22:00:18 21/11/2025 |
| 282 |  WazirX |
ETC/INR | $13.67 | $4,954.92 | 22:03:09 21/11/2025 |
| 283 | Uniswap v3 (BSC) |
ETC/UNI | $13.27 | $4,864.84 | 20:06:24 21/11/2025 |
| 284 | PointPay |
ETC/USDC | $13.50 | $4,695.98 | 21:57:07 21/11/2025 |
| 285 | WazirX |
ETC/USDT | $13.31 | $4,596.62 | 22:03:09 21/11/2025 |
| 286 | KuCoin |
ETC/USDC | $13.17 | $4,523.62 | 21:56:23 21/11/2025 |
| 287 | Coinbase Exchange |
ETC/BTC | $13.51 | $4,011.62 | 21:56:59 21/11/2025 |
| 288 | Crypto.com Exchange |
ETC/USD | $13.39 | $3,907.18 | 21:45:17 21/11/2025 |
| 289 |  ADEN |
ETC/USDT | $13.44 | $3,836.51 | 22:00:35 21/11/2025 |
| 290 | Bitget |
ETC/BTC | $13.44 | $3,599.62 | 21:54:08 21/11/2025 |
| 291 | CoinDCX |
ETC/USDT | $13.48 | $3,044.47 | 22:00:18 21/11/2025 |
| 292 |  CEX.IO |
ETC/USDT | $13.56 | $2,539.74 | 21:57:11 21/11/2025 |
| 293 |  ChangeNOW |
ETC/BTC | $13.40 | $2,329.78 | 21:57:09 21/11/2025 |
| 294 | Bitrue |
ETC/XRP | $13.48 | $1,954.44 | 21:57:09 21/11/2025 |
| 295 | ONUS Pro |
ETC/VNDC | $13.52 | $1,833.50 | 21:54:10 21/11/2025 |
| 296 |  Independent Reserve |
ETC/AUD | $12.93 | $1,708.59 | 22:00:12 21/11/2025 |
| 297 |  Binance TH |
ETC/USDT | $13.47 | $1,386.29 | 21:57:08 21/11/2025 |
| 298 |  Tokocrypto |
ETC/USDT | $13.47 | $1,117.07 | 21:57:09 21/11/2025 |
| 299 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.39 | $1,113.89 | 21:56:30 21/11/2025 |
| 300 | Deepcoin |
ETC/USDT | $13.47 | $914.03 | 21:57:11 21/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 21/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,734,086,376 với tỷ giá $13.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.