Ethereum Classic ETC
Xếp hạng #57
20:14:48 02/11/2026
Giá Ethereum Classic (ETC)
$7.02 -1.95%
0.00009039 BTC
181,581 VND
Thấp: $7.01
Cao: $7.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.01 | $91,333,116 | 19:57:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.01 | $22,026,584 | 19:57:12 02/11/2026 |
| 4 |  ASTX |
ETC/USDT | $7.02 | $19,543,954 | 20:00:16 02/11/2026 |
| 5 |  BASEKX |
ETC/USDT | $7.02 | $19,478,912 | 20:00:16 02/11/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.03 | $18,224,675 | 19:48:10 02/11/2026 |
| 7 |  WOO X Pro |
ETC/USDT | $7.02 | $15,449,850 | 20:00:16 02/11/2026 |
| 8 |  KTX |
ETC/USDT | $7.02 | $14,935,120 | 20:00:16 02/11/2026 |
| 9 |  BingX |
ETC/USDT | $7.01 | $14,771,325 | 19:57:18 02/11/2026 |
| 10 |  Binance |
ETC/USDT | $7.01 | $12,344,786 | 19:54:17 02/11/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.01 | $11,787,247 | 19:57:15 02/11/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.02 | $11,398,579 | 20:00:18 02/11/2026 |
| 13 |  Koinbay |
ETC/USDT | $7.01 | $11,239,010 | 19:57:15 02/11/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.01 | $9,985,924 | 19:57:15 02/11/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.01 | $9,567,664 | 19:54:15 02/11/2026 |
| 16 |  CrypFine |
ETC/USDT | $7.01 | $9,347,500 | 19:54:15 02/11/2026 |
| 17 |  Hibt |
ETC/USDT | $7.01 | $8,548,337 | 19:57:18 02/11/2026 |
| 18 |  OneEx |
ETC/USDT | $7.06 | $7,902,294 | 20:01:43 02/11/2026 |
| 19 |  LBank |
ETC/USDT | $7.01 | $6,337,936 | 19:57:17 02/11/2026 |
| 20 |  Azbit |
ETC/USDT | $7.01 | $5,666,144 | 19:57:16 02/11/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.02 | $5,625,574 | 20:00:15 02/11/2026 |
| 22 |  YoBit |
ETC/BTC | $7.80 | $5,440,389 | 20:00:10 02/11/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $7.01 | $5,425,494 | 20:00:08 02/11/2026 |
| 24 |  Echobit |
ETC/USDT | $7.01 | $5,265,830 | 19:57:16 02/11/2026 |
| 25 |  FameEX |
ETC/USDT | $7.01 | $4,830,569 | 19:57:18 02/11/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.01 | $4,549,793 | 19:57:16 02/11/2026 |
| 27 |  Batonex |
ETC/USDT | $7.01 | $4,543,624 | 19:57:15 02/11/2026 |
| 28 |  CoinW |
ETC/USDT | $7.01 | $3,836,418 | 19:57:17 02/11/2026 |
| 29 |  WEEX |
ETC/USDT | $7.01 | $3,519,206 | 19:57:16 02/11/2026 |
| 30 |  BTCC |
ETC/USDT | $7.02 | $3,276,542 | 19:57:15 02/11/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.01 | $3,257,020 | 19:57:16 02/11/2026 |
| 32 |  XT.COM |
ETC/USDT | $7.01 | $3,088,374 | 19:57:45 02/11/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.02 | $3,081,214 | 20:00:17 02/11/2026 |
| 34 | IndoEx |
ETC/USDT | $7.03 | $2,828,673 | 19:48:10 02/11/2026 |
| 35 |  Poloniex |
ETC/USDT | $7.02 | $2,729,426 | 19:59:23 02/11/2026 |
| 36 |  Bybit |
ETC/USDT | $7.01 | $2,596,725 | 19:54:16 02/11/2026 |
| 37 |  OmniX |
ETC/USDT | $7.01 | $2,583,072 | 19:57:12 02/11/2026 |
| 38 |  Buzzex |
ETC/USDT | $7.02 | $2,489,074 | 20:00:07 02/11/2026 |
| 39 |  EasiCoin |
ETC/USDT | $7.02 | $2,422,488 | 20:00:16 02/11/2026 |
| 40 |  MEXC |
ETC/USDT | $7.01 | $2,407,790 | 19:54:17 02/11/2026 |
| 41 |  Websea |
ETC/USDT | $7.02 | $2,327,275 | 20:00:16 02/11/2026 |
| 42 | BingX |
ETC/USD | $7.01 | $2,260,436 | 19:57:18 02/11/2026 |
| 43 |  OneBullEx |
ETC/USDT | $7.02 | $1,983,390 | 20:00:16 02/11/2026 |
| 44 |  Deepcoin |
ETC/USDT | $7.01 | $1,973,653 | 19:57:15 02/11/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.02 | $1,738,809 | 20:00:07 02/11/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.01 | $1,672,175 | 19:57:20 02/11/2026 |
| 47 |  BVOX |
ETC/USDT | $7.02 | $1,639,843 | 19:57:15 02/11/2026 |
| 48 |  BYDFi |
ETC/USDT | $7.01 | $1,635,353 | 19:57:18 02/11/2026 |
| 49 |  Toobit |
ETC/USDT | $7.01 | $1,439,711 | 19:57:15 02/11/2026 |
| 50 | Binance |
ETC/USDT | $7.01 | $1,368,269 | 19:56:42 02/11/2026 |
| 51 | WEEX |
ETC/USDT | $7.01 | $1,353,886 | 19:57:08 02/11/2026 |
| 52 |  Bitrue |
ETC/USDT | $7.01 | $1,338,809 | 19:57:16 02/11/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.04 | $1,276,655 | 19:54:08 02/11/2026 |
| 54 |  Gate |
ETC/USDT | $7.01 | $1,165,202 | 19:54:20 02/11/2026 |
| 55 |  Cat.Ex |
ETC/BTC | $7.01 | $1,133,569 | 20:00:11 02/11/2026 |
| 56 |  CRMClick |
ETC/USDT | $7.02 | $1,131,082 | 19:57:08 02/11/2026 |
| 57 |  HTX |
ETC/USDT | $7.02 | $1,130,622 | 19:59:55 02/11/2026 |
| 58 |  Phemex |
ETC/USDT | $7.01 | $1,123,736 | 19:57:15 02/11/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $7.02 | $1,096,700 | 20:00:21 02/11/2026 |
| 60 |  BlockFin |
ETC/USDT | $7.01 | $1,090,306 | 19:57:23 02/11/2026 |
| 61 |  OKX |
ETC/USDT | $7.02 | $1,077,645 | 19:56:24 02/11/2026 |
| 62 | Phemex |
ETC/USDT | $7.01 | $1,014,980 | 19:57:08 02/11/2026 |
| 63 |  AEGET |
ETC/USDT | $7.01 | $997,841 | 19:57:17 02/11/2026 |
| 64 |  WhiteBIT |
ETC/USDT | $7.01 | $949,322 | 19:57:10 02/11/2026 |
| 65 |  4E |
ETC/USDT | $7.01 | $910,532 | 19:57:15 02/11/2026 |
| 66 | OneBullEx |
ETC/USDT | $7.12 | $910,323 | 20:00:12 02/11/2026 |
| 67 | IndoEx |
ETC/ETH | $7.03 | $889,111 | 19:48:10 02/11/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $6.66 | $882,803 | 20:00:12 02/11/2026 |
| 69 |  YUBIT |
ETC/USDT | $7.01 | $858,702 | 19:57:15 02/11/2026 |
| 70 | BlockFin |
ETC/USDT | $7.02 | $855,950 | 19:54:10 02/11/2026 |
| 71 |  MGBX |
ETC/USDT | $7.01 | $826,330 | 19:57:17 02/11/2026 |
| 72 |  UZX |
ETC/USDT | $7.01 | $813,993 | 19:57:15 02/11/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.01 | $789,404 | 19:57:19 02/11/2026 |
| 74 |  Upbit |
ETC/KRW | $7.05 | $785,731 | 19:56:53 02/11/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.01 | $779,504 | 19:57:15 02/11/2026 |
| 76 | Aivora Exchange |
ETC/USDT | $7.01 | $775,508 | 20:00:09 02/11/2026 |
| 77 |  BTSE |
ETC/USDT | $7.00 | $764,446 | 19:57:15 02/11/2026 |
| 78 |  BITmarkets |
ETC/USDT | $7.00 | $763,469 | 19:57:15 02/11/2026 |
| 79 |  TRAIEX |
ETC/USDT | $7.00 | $763,397 | 20:00:16 02/11/2026 |
| 80 |  B2Z Exchange |
ETC/USD | $7.00 | $734,360 | 20:00:16 02/11/2026 |
| 81 |  KCEX |
ETC/USDT | $7.01 | $689,652 | 19:57:15 02/11/2026 |
| 82 | BTCC |
ETC/USDT | $7.01 | $682,827 | 19:57:08 02/11/2026 |
| 83 | CrypFine |
ETC/USDT | $7.01 | $678,221 | 19:57:08 02/11/2026 |
| 84 | 4E |
ETC/USDT | $7.01 | $677,780 | 19:57:10 02/11/2026 |
| 85 | CoinW |
ETC/USDT | $7.03 | $647,582 | 19:48:11 02/11/2026 |
| 86 |  Bitbaby |
ETC/USDT | $7.02 | $623,513 | 20:00:16 02/11/2026 |
| 87 | Hotcoin |
ETC/USDT | $7.02 | $608,694 | 19:57:14 02/11/2026 |
| 88 | YUBIT |
ETC/USDT | $7.00 | $554,230 | 19:57:10 02/11/2026 |
| 89 | Biconomy.com |
ETC/USDT | $7.02 | $537,185 | 19:54:10 02/11/2026 |
| 90 |  BitTap |
ETC/USDT | $7.02 | $518,309 | 20:00:17 02/11/2026 |
| 91 |  BloFin |
ETC/USDT | $7.00 | $512,650 | 19:57:07 02/11/2026 |
| 92 |  BitDelta |
ETC/USDT | $7.01 | $511,363 | 19:57:10 02/11/2026 |
| 93 |  Bitspay |
ETC/BTC | $6.99 | $502,766 | 19:57:07 02/11/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.01 | $476,154 | 19:57:18 02/11/2026 |
| 95 | Bitspay |
ETC/USDC | $7.03 | $466,106 | 19:57:07 02/11/2026 |
| 96 | Toobit |
ETC/USDT | $7.01 | $461,906 | 19:57:07 02/11/2026 |
| 97 | Hibt |
ETC/USDT | $7.02 | $449,240 | 19:57:10 02/11/2026 |
| 98 |  Bitunix |
ETC/USDT | $7.01 | $438,349 | 19:57:15 02/11/2026 |
| 99 |  Cofinex |
ETC/USDT | $7.02 | $436,859 | 20:00:17 02/11/2026 |
| 100 | Ourbit |
ETC/USDT | $7.02 | $430,437 | 19:57:07 02/11/2026 |
| 101 |  Bitget |
ETC/USDT | $7.02 | $424,574 | 19:54:16 02/11/2026 |
| 102 | HTX |
ETC/USDT | $7.06 | $421,294 | 19:57:16 02/11/2026 |
| 103 | Tapbit |
ETC/USDT | $7.01 | $407,219 | 19:57:07 02/11/2026 |
| 104 | XT.COM |
ETC/USDT | $7.01 | $382,924 | 19:57:08 02/11/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.02 | $363,694 | 20:00:16 02/11/2026 |
| 106 |  VinDAX |
ETC/USDT | $7.01 | $363,019 | 20:00:13 02/11/2026 |
| 107 | UZX |
ETC/USDT | $7.01 | $336,794 | 19:57:07 02/11/2026 |
| 108 | Bybit |
ETC/USDT | $7.02 | $316,549 | 19:54:09 02/11/2026 |
| 109 |  Extended |
ETC/USD | $7.02 | $307,518 | 20:00:16 02/11/2026 |
| 110 |  Hyperliquid |
ETC/USDC | $7.02 | $259,780 | 19:54:26 02/11/2026 |
| 111 | FameEX |
ETC/USDT | $7.02 | $253,891 | 19:57:08 02/11/2026 |
| 112 | Bitbase |
ETC/USDT | $7.03 | $235,643 | 19:51:08 02/11/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.02 | $229,862 | 20:00:08 02/11/2026 |
| 114 |  BitKan |
ETC/USDT | $7.01 | $218,131 | 20:00:12 02/11/2026 |
| 115 | Gate |
ETC/USDT | $7.02 | $203,846 | 19:56:54 02/11/2026 |
| 116 | WhiteBIT |
ETC/WBT | $7.03 | $181,609 | 19:57:10 02/11/2026 |
| 117 |  KoinBX |
ETC/BTC | $7.05 | $180,614 | 19:57:08 02/11/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $7.01 | $168,815 | 19:57:00 02/11/2026 |
| 119 |  Bithumb |
ETC/KRW | $7.05 | $151,642 | 19:59:53 02/11/2026 |
| 120 | Cat.Ex |
ETC/USDT | $7.02 | $140,610 | 20:00:11 02/11/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.02 | $137,960 | 19:54:19 02/11/2026 |
| 122 | KuCoin |
ETC/USDT | $7.01 | $132,686 | 19:56:53 02/11/2026 |
| 123 |  XBO.com |
ETC/USDT | $7.02 | $127,814 | 20:00:11 02/11/2026 |
| 124 |  PointPay |
ETC/USDT | $7.02 | $125,768 | 19:54:11 02/11/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $7.01 | $120,139 | 20:00:07 02/11/2026 |
| 126 | KoinBX |
ETC/INR | $7.49 | $114,968 | 19:57:08 02/11/2026 |
| 127 | KoinBX |
ETC/USDT | $7.01 | $112,042 | 19:57:08 02/11/2026 |
| 128 | LBank |
ETC/USDT | $7.02 | $110,941 | 19:57:08 02/11/2026 |
| 129 |  Pionex |
ETC/USDT | $7.01 | $109,101 | 19:57:11 02/11/2026 |
| 130 | MEXC |
ETC/USDC | $7.01 | $107,152 | 19:54:17 02/11/2026 |
| 131 |  Picol |
ETC/USDT | $7.02 | $95,914.97 | 20:00:11 02/11/2026 |
| 132 | Bitunix |
ETC/USDT | $7.01 | $92,071.30 | 19:57:10 02/11/2026 |
| 133 |  BigONE |
ETC/USDT | $7.01 | $91,782.02 | 19:57:10 02/11/2026 |
| 134 | WhiteBIT |
ETC/TRY | $7.03 | $84,053.15 | 19:57:10 02/11/2026 |
| 135 | Pionex |
ETC/USDT | $7.01 | $83,350.64 | 19:57:17 02/11/2026 |
| 136 | EasiCoin |
ETC/USDT | $7.02 | $82,932.77 | 20:00:10 02/11/2026 |
| 137 | AEGET |
ETC/USDT | $7.03 | $82,404.87 | 19:57:08 02/11/2026 |
| 138 |  LeveX |
ETC/USDT | $7.02 | $81,473.88 | 20:00:15 02/11/2026 |
| 139 | BloFin |
ETC/USDT | $7.02 | $78,839.13 | 19:54:17 02/11/2026 |
| 140 |  ICRYPEX |
ETC/USDT | $7.06 | $77,700.66 | 19:57:11 02/11/2026 |
| 141 | ASTX |
ETC/USDT | $7.03 | $73,723.88 | 20:00:12 02/11/2026 |
| 142 | Bitspay |
ETC/USDT | $7.01 | $70,822.49 | 19:57:07 02/11/2026 |
| 143 | BingX |
ETC/USDT | $7.01 | $66,550.30 | 19:57:11 02/11/2026 |
| 144 | Bitspay |
ETC/ETH | $7.02 | $63,952.13 | 19:57:07 02/11/2026 |
| 145 | Bitbaby |
ETC/USDT | $7.02 | $63,229.45 | 20:00:07 02/11/2026 |
| 146 | MEXC |
ETC/USDC | $7.03 | $60,012.50 | 19:54:07 02/11/2026 |
| 147 | Bitrue |
ETC/USDC | $7.02 | $59,906.88 | 19:57:10 02/11/2026 |
| 148 | idax exchange |
ETC/USDT | $7.02 | $59,530.28 | 20:00:09 02/11/2026 |
| 149 | Koinbay |
ETC/USDT | $7.02 | $58,938.27 | 19:57:11 02/11/2026 |
| 150 |  GroveX |
ETC/USDT | $7.07 | $58,669.07 | 20:00:07 02/11/2026 |
| 151 |  TxFlow |
ETC/USDC | $7.01 | $56,502.20 | 20:01:08 02/11/2026 |
| 152 |  Coincall |
ETC/USD | $7.02 | $52,565.99 | 20:00:15 02/11/2026 |
| 153 | Cofinex |
ETC/USDT | $7.02 | $50,273.02 | 20:00:08 02/11/2026 |
| 154 |  Bitfinex |
ETC/USDT | $7.02 | $47,686.23 | 19:57:15 02/11/2026 |
| 155 | KCEX |
ETC/USDT | $7.02 | $47,549.89 | 19:57:10 02/11/2026 |
| 156 | BYDFi |
ETC/USDT | $7.04 | $47,482.34 | 19:51:08 02/11/2026 |
| 157 |  Bitvavo |
ETC/EUR | $7.02 | $43,995.59 | 19:57:08 02/11/2026 |
| 158 | XBO.com |
ETC/USD | $7.00 | $42,634.55 | 20:00:11 02/11/2026 |
| 159 | MEXC |
ETC/USDT | $7.01 | $41,538.83 | 19:54:07 02/11/2026 |
| 160 |  Kraken |
ETC/EUR | $7.07 | $40,722.79 | 19:56:23 02/11/2026 |
| 161 |  XXKK |
ETC/USDT | $7.02 | $40,652.07 | 19:57:07 02/11/2026 |
| 162 |  Coinone |
ETC/KRW | $7.05 | $40,521.53 | 19:59:53 02/11/2026 |
| 163 | Kraken |
ETC/USD | $7.06 | $40,445.41 | 19:56:23 02/11/2026 |
| 164 |  Bit2Me |
ETC/EUR | $7.07 | $40,376.21 | 19:57:07 02/11/2026 |
| 165 | DigiFinex |
ETC/USDT | $7.02 | $39,088.48 | 19:57:10 02/11/2026 |
| 166 | Bitget |
ETC/USDT | $7.03 | $39,075.08 | 19:55:07 02/11/2026 |
| 167 | Bitfinex |
ETC/USD | $7.03 | $36,825.46 | 19:59:53 02/11/2026 |
| 168 |  Kanga Exchange |
ETC/USDT | $7.06 | $36,525.59 | 20:00:08 02/11/2026 |
| 169 |  ZKE |
ETC/USDT | $7.02 | $35,792.39 | 20:00:14 02/11/2026 |
| 170 | XBO.com |
ETC/EUR | $7.03 | $35,758.42 | 20:00:11 02/11/2026 |
| 171 |  Bitcastle |
ETC/USDT | $7.01 | $32,848.05 | 20:00:09 02/11/2026 |
| 172 | Kanga Exchange |
ETC/PLN | $7.06 | $32,774.21 | 20:00:08 02/11/2026 |
| 173 | BitTap |
ETC/USDT | $7.04 | $30,918.62 | 20:00:12 02/11/2026 |
| 174 |  NexDAX |
ETC/USDT | $7.05 | $28,815.26 | 19:54:07 02/11/2026 |
| 175 | WhiteBIT |
ETC/USDC | $7.03 | $27,138.91 | 19:57:10 02/11/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.00 | $25,939.04 | 19:57:10 02/11/2026 |
| 177 | Bitrue |
ETC/USDT | $7.01 | $23,800.43 | 19:57:10 02/11/2026 |
| 178 | Kanga Exchange |
ETC/USDC | $7.06 | $22,073.36 | 20:00:08 02/11/2026 |
| 179 | OKX |
ETC/EUR | $7.05 | $20,457.59 | 19:56:54 02/11/2026 |
| 180 |  Variational |
ETC/USDC | $7.01 | $20,164.04 | 20:00:16 02/11/2026 |
| 181 | WhiteBIT |
ETC/UAH | $7.23 | $19,220.76 | 19:57:10 02/11/2026 |
| 182 |  Dzengi |
ETC/USD | $7.04 | $18,635.60 | 20:00:20 02/11/2026 |
| 183 | Bitfinex |
ETC/USDT | $7.02 | $14,567.81 | 19:59:53 02/11/2026 |
| 184 | Binance |
ETC/TRY | $7.02 | $14,531.41 | 19:56:42 02/11/2026 |
| 185 | OKX |
ETC/USDC | $7.03 | $12,344.61 | 19:56:54 02/11/2026 |
| 186 | LeveX |
ETC/USDT | $7.02 | $11,443.56 | 20:00:07 02/11/2026 |
| 187 | KTX |
ETC/USDT | $7.03 | $11,439.33 | 20:00:08 02/11/2026 |
| 188 | Binance |
ETC/FDUSD | $7.02 | $10,949.16 | 19:56:54 02/11/2026 |
| 189 | MEXC |
ETC/BTC | $7.01 | $10,538.66 | 19:54:07 02/11/2026 |
| 190 |  Niza.io |
ETC/EUR | $7.07 | $10,301.92 | 20:00:12 02/11/2026 |
| 191 | Niza.io |
ETC/USD | $7.06 | $10,201.78 | 20:00:12 02/11/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $7.03 | $9,892.57 | 19:57:00 02/11/2026 |
| 193 |  Binance TH |
ETC/USDT | $7.01 | $7,162.32 | 19:57:07 02/11/2026 |
| 194 | WhiteBIT |
ETC/EUR | $7.03 | $6,950.29 | 19:57:10 02/11/2026 |
| 195 |  Bitcoiva |
ETC/INR | $7.38 | $6,695.91 | 20:00:09 02/11/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $7.01 | $6,141.77 | 20:00:16 02/11/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.00 | $4,839.92 | 19:59:23 02/11/2026 |
| 198 | Binance |
ETC/USDC | $7.04 | $4,562.47 | 19:56:42 02/11/2026 |
| 199 |  Deribit |
ETC/USDC | $7.03 | $4,472.56 | 19:16:04 02/11/2026 |
| 200 |  Binance TR |
ETC/TRY | $7.02 | $4,107.10 | 19:57:09 02/11/2026 |
| 201 |  Aster |
ETC/USDT | $7.03 | $4,070.31 | 19:54:15 02/11/2026 |
| 202 |  AlphaX |
ETC/USDT | $7.01 | $3,738.59 | 19:57:17 02/11/2026 |
| 203 |  BitxEX |
ETC/USDT | $7.01 | $3,640.55 | 19:57:16 02/11/2026 |
| 204 | KuCoin |
ETC/BTC | $6.99 | $2,875.95 | 19:56:23 02/11/2026 |
| 205 | Coinbase Exchange |
ETC/GBP | $7.07 | $2,800.54 | 19:57:00 02/11/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.02 | $2,647.66 | 19:54:10 02/11/2026 |
| 207 | Crypto.com Exchange |
ETC/USD | $7.02 | $2,626.83 | 19:57:18 02/11/2026 |
| 208 | Bitcoiva |
ETC/USDT | $7.01 | $2,614.77 | 20:00:09 02/11/2026 |
| 209 |  Koinpark |
ETC/USDT | $7.02 | $2,315.57 | 20:00:07 02/11/2026 |
| 210 |  ChangeNOW |
ETC/BTC | $7.05 | $1,769.97 | 20:00:11 02/11/2026 |
| 211 |  Revolut (UK) |
ETC/USD | $7.02 | $1,765.72 | 20:00:07 02/11/2026 |
| 212 | Kraken |
ETC/XBT | $7.03 | $1,677.28 | 19:56:23 02/11/2026 |
| 213 |  Coinstore |
ETC/USDT | $7.01 | $1,675.45 | 19:57:07 02/11/2026 |
| 214 | Coinbase Exchange |
ETC/BTC | $6.99 | $1,464.74 | 19:57:00 02/11/2026 |
| 215 |  TRIV |
ETC/IDR | $7.04 | $1,263.39 | 20:00:11 02/11/2026 |
| 216 | TRIV |
ETC/USDT | $7.01 | $1,263.39 | 20:00:11 02/11/2026 |
| 217 | BtcTurk | Kripto |
ETC/USDT | $7.04 | $1,234.41 | 19:59:53 02/11/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $7.04 | $1,188.93 | 19:57:07 02/11/2026 |
| 219 |  CriptoSwaps |
ETC/USDT | $7.17 | $1,166.95 | 20:00:09 02/11/2026 |
| 220 |  Binance.US |
ETC/USDT | $7.03 | $1,163.13 | 19:59:53 02/11/2026 |
| 221 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 222 | KuCoin |
ETC/ETH | $7.03 | $1,087.14 | 19:56:23 02/11/2026 |
| 223 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $1,030.34 | 19:59:53 02/11/2026 |
| 224 | Upbit |
ETC/BTC | $7.08 | $840.55 | 19:56:23 02/11/2026 |
| 225 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 226 | Revolut (UK) |
ETC/GBP | $7.02 | $729.76 | 20:00:07 02/11/2026 |
| 227 |  Independent Reserve |
ETC/AUD | $7.57 | $659.71 | 19:57:08 02/11/2026 |
| 228 |  CoinDCX |
ETC/INR | $7.51 | $589.33 | 19:57:07 02/11/2026 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $408.99 | 20:00:16 02/11/2026 |
| 230 |  Digital X |
ETC/KRW | $7.08 | $353.14 | 19:57:10 02/11/2026 |
| 231 | Revolut (UK) |
ETC/EUR | $7.04 | $313.65 | 20:00:07 02/11/2026 |
| 232 | KuCoin |
ETC/USDC | $7.09 | $291.32 | 19:56:23 02/11/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.03 | $256.85 | 19:49:31 02/11/2026 |
| 234 |  Remitano |
ETC/USDT | $7.03 | $237.36 | 20:00:11 02/11/2026 |
| 235 | Deepcoin |
ETC/USDT | $7.02 | $214.52 | 19:57:07 02/11/2026 |
| 236 | Upbit |
ETC/USDT | $7.08 | $214.46 | 19:56:23 02/11/2026 |
| 237 | BVOX |
ETC/USDT | $7.02 | $214.01 | 19:57:07 02/11/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $7.02 | $205.19 | 19:54:10 02/11/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.02 | $180.98 | 14:34:52 02/11/2026 |
| 240 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 241 |  Indodax |
ETC/IDR | $7.10 | $126.35 | 19:59:24 02/11/2026 |
| 242 | Binance.US |
ETC/USD | $6.93 | $122.73 | 19:59:23 02/11/2026 |
| 243 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.88 | $116.51 | 19:41:52 02/11/2026 |
| 244 |  CoinJar |
ETC/AUD | $7.26 | $101.63 | 19:57:35 02/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.07 | $77.38 | 19:18:41 02/11/2026 |
| 246 | Bitfinex |
ETC/BTC | $7.03 | $66.86 | 19:59:53 02/11/2026 |
| 247 |  EXMO |
ETC/USDC | $6.44 | $45.29 | 19:57:10 02/11/2026 |
| 248 |  CEX.IO |
ETC/USDT | $7.02 | $26.98 | 19:57:07 02/11/2026 |
| 249 | CEX.IO |
ETC/USD | $7.03 | $22.57 | 19:57:07 02/11/2026 |
| 250 |  MDEX (BSC) |
ETC/USDT | $7.11 | $12.01 | 15:47:44 02/11/2026 |
| 251 |  ZebPay |
ETC/INR | $7.48 | $11.69 | 20:00:07 02/11/2026 |
| 252 | Poloniex |
ETC/BTC | $7.07 | $6.67 | 19:59:53 02/11/2026 |
| 253 |  BitTrade |
ETC/JPY | $7.04 | $6.67 | 19:57:10 02/11/2026 |
| 254 |  WazirX |
ETC/INR | $7.91 | $6.17 | 20:00:08 02/11/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $5.95 | 02:36:40 02/11/2026 |
| 256 |  dYdX v4 |
ETC/USD | $7.26 | $5.08 | 20:01:18 02/11/2026 |
| 257 | WazirX |
ETC/USDT | $7.12 | $5.05 | 20:00:08 02/11/2026 |
| 258 |  Coinut |
ETC/XSGD | $8.11 | $4.88 | 20:00:10 02/11/2026 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $7.07 | $4.04 | 17:52:41 02/11/2026 |
| 260 |  Nomiswap |
ETC/BUSD | $7.11 | $0.6114 | 13:17:34 30/10/2026 |
| 261 | Coinut |
ETC/BTC | $11.34 | $0.1134 | 20:00:10 02/11/2026 |
| 262 | Coinut |
ETC/LTC | $27.40 | $0.04110 | 20:00:10 02/11/2026 |
| 263 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 20:00:10 02/11/2026 |
| 264 |  HitBTC |
ETC/BTC | $7.61 | $0 | 19:51:12 02/11/2026 |
| 265 | HitBTC |
ETC/USDT | $6.00 | $0 | 19:51:12 02/11/2026 |
| 266 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 19:59:53 02/11/2026 |
| 267 | Independent Reserve |
ETC/NZD | $7.61 | $0 | 19:57:08 02/11/2026 |
| 268 | Independent Reserve |
ETC/SGD | $7.61 | $0 | 19:57:08 02/11/2026 |
| 269 | Independent Reserve |
ETC/USD | $7.61 | $0 | 19:57:08 02/11/2026 |
| 270 |  BTC Markets |
ETC/AUD | $6.92 | $0 | 19:57:09 02/11/2026 |
| 271 | Gate |
ETC/ETH | $7.22 | $0 | 19:56:54 02/11/2026 |
| 272 |  Bitbns |
ETC/INR | $6.04 | $0 | 19:57:07 02/11/2026 |
| 273 | Bitrue |
ETC/ETH | $13.67 | $0 | 19:57:10 02/11/2026 |
| 274 | Bitrue |
ETC/XRP | $7.19 | $0 | 19:57:10 02/11/2026 |
| 275 | CoinJar |
ETC/GBP | $16.97 | $0 | 19:57:35 02/11/2026 |
| 276 | CoinJar |
ETC/USD | $8.02 | $0 | 19:57:35 02/11/2026 |
| 277 | CoinJar |
ETC/USDC | $10.08 | $0 | 19:57:35 02/11/2026 |
| 278 | CoinJar |
ETC/USDT | $7.73 | $0 | 19:57:35 02/11/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $7.01 | $0 | 19:57:08 02/11/2026 |
| 280 |  FMFW.io |
ETC/BTC | $9.72 | $0 | 19:57:10 02/11/2026 |
| 281 | FMFW.io |
ETC/USD | $0.5000 | $0 | 19:57:10 02/11/2026 |
| 282 | CoinDCX |
ETC/USDT | $7.02 | $0 | 19:57:07 02/11/2026 |
| 283 |  Giottus |
ETC/INR | $7.86 | $0 | 19:27:08 02/11/2026 |
| 284 | Giottus |
ETC/USDT | $7.02 | $0 | 19:27:08 02/11/2026 |
| 285 |  CoinZoom |
ETC/USD | $7.01 | $0 | 19:57:12 02/11/2026 |
| 286 |  Changelly |
ETC/BTC | $9.72 | $0 | 19:54:09 02/11/2026 |
| 287 | Changelly |
ETC/USDT | $0.4993 | $0 | 19:54:09 02/11/2026 |
| 288 |  WOO X |
ETC/USDT | $7.01 | $0 | 19:57:22 02/11/2026 |
| 289 | WOO X |
ETC/USDT | $7.02 | $0 | 19:57:17 02/11/2026 |
| 290 |  Bullish |
ETC/USDC | $7.72 | $0 | 19:57:08 02/11/2026 |
| 291 |  Flipster |
ETC/USDT | $7.39 | $0 | 19:57:15 02/11/2026 |
| 292 |  ADEN |
ETC/USDT | $7.01 | $0 | 20:01:01 02/11/2026 |
| 293 |  Gate US |
ETC/USDT | $7.02 | $0 | 20:00:08 02/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,333,116 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.