Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,935,341,138 Khối lượng (24h): $94,517,059,465 Thị phần: BTC: 60.4%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 02:48:00 03/05/2026
Giá Ethereum Classic (ETC)
$8.56 1.19%
0.0001090 BTC 228,518 VND
Thấp: $8.39 Cao: $8.56

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.53 $84,126,682 01:57:18 03/05/2026
2 Koinbay Koinbay ETC/USDT $26.61 $34,526,184 01:57:15 03/05/2026
3 Echobit Echobit ETC/USDT $8.53 $27,209,841 01:57:16 03/05/2026
4 B2Z Exchange B2Z Exchange ETC/USD $8.52 $25,155,779 02:00:16 03/05/2026
5 BTSE BTSE ETC/USDT $8.53 $25,115,630 01:57:19 03/05/2026
6 BITmarkets BITmarkets ETC/USDT $8.52 $24,225,782 02:00:16 03/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.54 $23,242,653 01:57:08 03/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.53 $21,746,065 02:00:15 03/05/2026
9 ASTX ASTX ETC/USDT $8.53 $21,247,913 02:00:16 03/05/2026
10 Ekbit Ekbit ETC/USDT $8.53 $19,597,302 02:00:16 03/05/2026
11 LBank LBank ETC/USDT $8.53 $16,529,632 01:57:17 03/05/2026
12 Binance Binance ETC/USDT $8.53 $14,034,030 01:54:16 03/05/2026
13 Tapbit Tapbit ETC/USDT $8.54 $13,455,953 01:57:15 03/05/2026
14 CoinP CoinP ETC/USDT $8.56 $13,096,216 02:00:15 03/05/2026
15 OrangeX OrangeX ETC/USDT $8.53 $11,364,620 01:54:15 03/05/2026
16 KTX KTX ETC/USDT $8.53 $9,768,345 02:00:15 03/05/2026
17 WHXEX WHXEX ETC/USDT $8.53 $9,669,997 01:57:16 03/05/2026
18 idax exchange idax exchange ETC/USDT $8.53 $9,669,360 02:00:16 03/05/2026
19 IndoEx IndoEx ETC/BTC $8.53 $9,623,150 01:57:07 03/05/2026
20 AscendEX AscendEX ETC/USDT $8.53 $9,602,492 01:57:15 03/05/2026
21 Biconomy.com Biconomy.com ETC/USDT $8.53 $9,555,064 01:54:15 03/05/2026
22 Ju.com Ju.com ETC/USDT $8.53 $8,180,771 01:54:16 03/05/2026
23 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.53 $7,294,052 02:00:15 03/05/2026
24 CEEX exchange CEEX exchange ETC/USDT $8.53 $7,073,958 02:00:10 03/05/2026
25 CoinW CoinW ETC/USDT $8.53 $6,704,929 01:57:15 03/05/2026
26 Millionero Millionero ETC/USDT $8.53 $6,372,478 02:00:15 03/05/2026
27 WhiteBIT WhiteBIT ETC/USDT $8.52 $5,868,795 01:57:15 03/05/2026
28 CoinMy CoinMy ETC/USDT $8.53 $5,535,950 02:00:16 03/05/2026
29 FameEX FameEX ETC/USDT $8.53 $5,461,438 01:57:19 03/05/2026
30 Batonex Batonex ETC/USDT $8.53 $5,419,347 02:00:16 03/05/2026
31 CoinP CoinP ETC/USDT $8.53 $5,018,845 02:00:12 03/05/2026
32 OneEx OneEx ETC/USDT $8.53 $4,959,836 02:00:16 03/05/2026
33 BVOX BVOX ETC/USDT $8.53 $4,669,205 01:57:15 03/05/2026
34 MEXC MEXC ETC/USDT $8.53 $4,224,892 01:57:16 03/05/2026
35 WEEX WEEX ETC/USDT $8.53 $4,216,660 01:57:16 03/05/2026
36 NovaEx NovaEx ETC/USDT $8.53 $4,092,383 02:00:16 03/05/2026
37 DigiFinex DigiFinex ETC/USDT $8.53 $4,003,628 02:00:16 03/05/2026
38 Ourbit Ourbit ETC/USDT $8.53 $3,742,054 01:57:16 03/05/2026
39 BTCC BTCC ETC/USDT $8.53 $3,710,347 01:57:16 03/05/2026
40 Poloniex Poloniex ETC/USDT $8.53 $3,597,737 01:59:53 03/05/2026
41 CoinChief CoinChief ETC/USDT $8.55 $3,502,369 01:57:11 03/05/2026
42 IBIT Global IBIT Global ETC/USDT $8.53 $3,496,480 02:00:17 03/05/2026
43 Aivora Exchange Aivora Exchange ETC/USDT $8.53 $3,417,463 02:00:16 03/05/2026
44 Aivora Exchange Aivora Exchange ETC/USDT $8.53 $3,379,015 02:00:11 03/05/2026
45 YoBit YoBit ETC/BTC $8.55 $3,333,656 02:00:09 03/05/2026
46 Hotcoin Hotcoin ETC/USDT $8.54 $3,175,698 01:57:07 03/05/2026
47 Hotcoin Hotcoin ETC/USDT $8.53 $2,766,918 01:57:20 03/05/2026
48 Websea Websea ETC/USDT $8.53 $2,597,935 01:57:15 03/05/2026
49 Toobit Toobit ETC/USDT $8.53 $2,564,400 01:57:15 03/05/2026
50 Bibox Bibox ETC/USDT $16.67 $2,407,825 02:00:12 03/05/2026
51 Bybit Bybit ETC/USDT $8.53 $2,353,702 01:54:16 03/05/2026
52 CoinMy CoinMy ETC/USDT $8.54 $2,279,804 02:00:12 03/05/2026
53 FameEX FameEX ETC/USDT $8.53 $2,123,747 01:57:10 03/05/2026
54 CrypFine CrypFine ETC/USDT $8.54 $2,122,756 01:57:21 03/05/2026
55 Coinlocally Coinlocally ETC/USDT $8.53 $1,865,417 02:00:10 03/05/2026
56 BitMart BitMart ETC/USDT $8.54 $1,779,306 01:57:07 03/05/2026
57 Ju.com Ju.com ETC/USDT $8.53 $1,756,517 01:54:08 03/05/2026
58 SuperEx SuperEx ETC/USDT $8.50 $1,644,229 02:00:13 03/05/2026
59 Binance Binance ETC/USDT $8.54 $1,552,143 01:56:54 03/05/2026
60 IndoEx IndoEx ETC/USDT $8.53 $1,491,667 01:57:07 03/05/2026
61 UZX UZX ETC/USDT $8.53 $1,291,517 01:57:15 03/05/2026
62 Azbit Azbit ETC/USDT $8.54 $1,265,952 01:57:10 03/05/2026
63 Cofinex Cofinex ETC/USDT $8.53 $1,263,405 02:00:15 03/05/2026
64 Bitget Bitget ETC/USDT $8.53 $1,261,373 01:54:15 03/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.53 $1,196,420 02:00:10 03/05/2026
66 Bitop Bitop ETC/USDT $8.53 $1,116,490 01:57:15 03/05/2026
67 Coinlocally Coinlocally ETC/USDT $8.53 $1,062,126 02:00:17 03/05/2026
68 YEX YEX ETC/USDT $8.53 $1,058,840 02:00:16 03/05/2026
69 WhiteBIT WhiteBIT ETC/USDT $8.55 $1,053,296 01:57:07 03/05/2026
70 OneBullEx OneBullEx ETC/USDT $8.53 $1,040,553 02:00:25 03/05/2026
71 EasiCoin EasiCoin ETC/USDT $8.53 $1,039,217 02:00:16 03/05/2026
72 EXMO EXMO ETC/USD $8.39 $1,002,498 01:54:07 03/05/2026
73 MGBX MGBX ETC/USDT $8.53 $991,207 01:57:16 03/05/2026
74 Millionero Millionero ETC/USDT $8.53 $950,196 02:00:11 03/05/2026
75 NovaEx NovaEx ETC/USDT $8.53 $928,198 02:00:10 03/05/2026
76 Upbit Upbit ETC/KRW $8.57 $913,907 01:56:53 03/05/2026
77 YUBIT YUBIT ETC/USDT $8.53 $896,883 01:57:15 03/05/2026
78 CoinW CoinW ETC/USDT $8.54 $891,064 01:54:07 03/05/2026
79 Phemex Phemex ETC/USDT $8.53 $887,363 01:57:16 03/05/2026
80 Cat.Ex Cat.Ex ETC/BTC $8.53 $882,175 02:00:07 03/05/2026
81 EagleX EagleX ETC/USDT $8.53 $881,994 02:00:15 03/05/2026
82 BitTap BitTap ETC/USDT $8.53 $812,400 01:57:16 03/05/2026
83 AstralX AstralX ETC/USDT $8.53 $794,537 02:00:15 03/05/2026
84 BTCC BTCC ETC/USDT $8.54 $773,970 01:57:10 03/05/2026
85 4E 4E ETC/USDT $8.53 $768,762 02:00:11 03/05/2026
86 Bitbaby Bitbaby ETC/USDT $8.53 $766,293 01:57:16 03/05/2026
87 Zoomex Zoomex ETC/USDT $8.53 $704,977 01:57:15 03/05/2026
88 WEEX WEEX ETC/USDT $8.54 $688,641 01:57:10 03/05/2026
89 Bitunix Bitunix ETC/USDT $8.53 $640,774 01:57:15 03/05/2026
90 Phemex Phemex ETC/USDT $8.54 $625,809 01:57:08 03/05/2026
91 Bibox Bibox ETC/ETH $16.66 $607,004 02:00:12 03/05/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $8.53 $591,813 02:00:11 03/05/2026
93 OKX OKX ETC/USDT $8.54 $568,494 01:56:53 03/05/2026
94 Gems Trade Gems Trade ETC/USDT $8.53 $568,251 02:00:13 03/05/2026
95 AscendEX AscendEX ETC/USDT $8.55 $558,698 01:57:07 03/05/2026
96 Biconomy.com Biconomy.com ETC/USDT $8.53 $555,163 01:57:10 03/05/2026
97 EXMO.ME EXMO.ME ETC/USDT $8.53 $528,510 01:57:08 03/05/2026
98 EXMO EXMO ETC/USDT $8.54 $528,460 01:54:07 03/05/2026
99 YEX YEX ETC/USD $8.53 $519,387 02:00:16 03/05/2026
100 Bitspay Bitspay ETC/BTC $8.47 $517,399 01:57:08 03/05/2026
101 Bitspay Bitspay ETC/USDC $8.48 $505,696 01:57:08 03/05/2026
102 Bitrue Bitrue ETC/USDT $8.53 $497,115 01:57:17 03/05/2026
103 KuCoin KuCoin ETC/USDT $8.54 $486,801 01:54:19 03/05/2026
104 YUBIT YUBIT ETC/USDT $8.53 $478,020 01:57:07 03/05/2026
105 EXMO.ME EXMO.ME ETC/USDC $8.53 $471,129 01:57:08 03/05/2026
106 EXMO EXMO ETC/USDC $8.53 $471,056 01:54:07 03/05/2026
107 EagleX EagleX ETC/USDT $8.52 $467,364 02:00:11 03/05/2026
108 IndoEx IndoEx ETC/ETH $8.53 $464,727 01:57:07 03/05/2026
109 CrypFine CrypFine ETC/USDT $8.54 $456,163 01:57:11 03/05/2026
110 KCEX KCEX ETC/USDT $8.53 $454,940 01:57:15 03/05/2026
111 Hibt Hibt ETC/USDT $8.53 $454,532 01:57:08 03/05/2026
112 XT.COM XT.COM ETC/USDT $8.54 $434,198 01:57:12 03/05/2026
113 BlockFin BlockFin ETC/USDT $8.52 $416,934 02:00:16 03/05/2026
114 Dmex Dmex ETC/USD $8.53 $415,182 02:03:16 03/05/2026
115 EdgeX EdgeX ETC/USD $8.53 $412,212 02:03:15 03/05/2026
116 Tapbit Tapbit ETC/USDT $8.54 $386,270 01:57:08 03/05/2026
117 UZX UZX ETC/USDT $8.54 $377,057 01:57:11 03/05/2026
118 BlockFin BlockFin ETC/USDT $8.55 $374,888 02:00:11 03/05/2026
119 Tebbit Tebbit ETC/USDT $8.53 $371,106 02:00:16 03/05/2026
120 BitradeX BitradeX ETC/USDT $8.54 $342,195 01:57:08 03/05/2026
121 LBank LBank ETC/USDT $8.54 $332,470 01:57:08 03/05/2026
122 Cat.Ex Cat.Ex ETC/USDT $8.53 $295,595 02:00:07 03/05/2026
123 Gate Gate ETC/USDT $8.53 $277,380 01:54:19 03/05/2026
124 Bitspay Bitspay ETC/USDT $8.50 $261,349 01:57:08 03/05/2026
125 NovaEx NovaEx ETC/USD $8.53 $256,700 02:00:16 03/05/2026
126 Bithumb Bithumb ETC/KRW $8.59 $248,423 01:59:54 03/05/2026
127 Bitspay Bitspay ETC/ETH $8.52 $244,092 01:57:08 03/05/2026
128 BVOX BVOX ETC/USDT $8.53 $241,756 01:57:07 03/05/2026
129 Ourbit Ourbit ETC/USDT $8.53 $237,802 01:45:07 03/05/2026
130 BloFin BloFin ETC/USDT $8.53 $225,387 01:57:08 03/05/2026
131 BitKan BitKan ETC/USDT $8.55 $216,857 02:00:12 03/05/2026
132 HTX HTX ETC/USDT $8.53 $213,105 01:57:24 03/05/2026
133 Bybit Bybit ETC/USDT $8.53 $198,830 01:54:11 03/05/2026
134 YEX YEX ETC/USDT $8.53 $186,223 02:00:12 03/05/2026
135 Gate Gate ETC/USDT $8.54 $185,411 01:56:24 03/05/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.54 $175,074 01:57:00 03/05/2026
137 CZR Exchange CZR Exchange ETC/USDT $8.54 $174,990 01:57:09 03/05/2026
138 CoinTR CoinTR ETC/USDT $8.55 $172,026 01:57:07 03/05/2026
139 Toobit Toobit ETC/USDT $8.54 $163,823 01:57:08 03/05/2026
140 AEGET AEGET ETC/USDT $8.53 $155,272 02:00:11 03/05/2026
141 ASTX ASTX ETC/USDT $8.53 $155,201 02:00:08 03/05/2026
142 XXKK XXKK ETC/USDT $8.53 $152,320 02:00:08 03/05/2026
143 MEXC MEXC ETC/USDT $8.54 $152,305 01:54:17 03/05/2026
144 BYDFi BYDFi ETC/USDT $8.53 $141,031 02:00:16 03/05/2026
145 Pionex Pionex ETC/USDT $8.53 $137,196 01:57:16 03/05/2026
146 KoinBX KoinBX ETC/INR $8.72 $131,749 02:00:09 03/05/2026
147 Cofinex Cofinex ETC/USD $8.52 $129,527 02:00:15 03/05/2026
148 Pionex Pionex ETC/USDT $8.55 $125,369 01:57:09 03/05/2026
149 Bibox Bibox ETC/BTC $16.67 $122,151 02:00:12 03/05/2026
150 Hyperliquid Hyperliquid ETC/USD $8.54 $119,611 01:57:26 03/05/2026
151 KuCoin KuCoin ETC/USDT $8.54 $113,583 01:56:23 03/05/2026
152 Picol Picol ETC/USDT $8.54 $110,658 02:00:12 03/05/2026
153 CoinTR CoinTR ETC/TRY $8.56 $109,461 01:57:07 03/05/2026
154 Binance Binance ETC/USDC $8.54 $104,516 01:56:54 03/05/2026
155 MEXC MEXC ETC/USDC $8.52 $103,359 01:57:16 03/05/2026
156 BigONE BigONE ETC/USDT $8.53 $100,770 01:54:11 03/05/2026
157 KoinBX KoinBX ETC/USDT $8.53 $100,373 02:00:09 03/05/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.54 $100,027 01:57:07 03/05/2026
159 AlphaX AlphaX ETC/USDT $8.53 $96,770.80 02:00:19 03/05/2026
160 ICRYPEX ICRYPEX ETC/USDT $8.51 $94,235.08 02:00:13 03/05/2026
161 BingX BingX ETC/USDT $8.55 $90,847.47 01:54:12 03/05/2026
162 Bitunix Bitunix ETC/USDT $8.54 $89,529.17 01:57:09 03/05/2026
163 LeveX LeveX ETC/USDT $8.53 $89,424.70 02:00:15 03/05/2026
164 Koinbay Koinbay ETC/USDT $8.54 $88,780.51 01:57:08 03/05/2026
165 idax exchange idax exchange ETC/USDT $8.53 $87,831.05 02:00:14 03/05/2026
166 WHXEX WHXEX ETC/USDT $8.53 $87,779.08 02:00:12 03/05/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $8.54 $85,849.44 02:00:11 03/05/2026
168 PointPay PointPay ETC/USDT $8.53 $79,315.06 01:57:08 03/05/2026
169 Bitbaby Bitbaby ETC/USDT $8.54 $70,691.63 01:57:09 03/05/2026
170 BYDFi BYDFi ETC/USDT $8.54 $65,010.42 01:57:08 03/05/2026
171 Bitrue Bitrue ETC/USDC $8.55 $64,093.38 01:57:08 03/05/2026
172 CoinEx CoinEx ETC/USDT $8.53 $59,686.70 01:59:53 03/05/2026
173 MEXC MEXC ETC/USDC $8.53 $56,060.51 01:54:17 03/05/2026
174 VOOX Exchange VOOX Exchange ETC/USDT $8.54 $54,752.47 01:57:18 03/05/2026
175 4E 4E ETC/USDT $8.53 $53,954.79 02:00:15 03/05/2026
176 EasiCoin EasiCoin ETC/USDT $8.52 $53,348.24 02:00:08 03/05/2026
177 ZKE ZKE ETC/USDT $8.53 $52,698.63 02:00:12 03/05/2026
178 Cofinex Cofinex ETC/USDT $8.54 $50,310.62 02:00:08 03/05/2026
179 KCEX KCEX ETC/USDT $8.55 $49,979.51 01:57:09 03/05/2026
180 GroveX GroveX ETC/USDT $8.55 $49,063.83 02:00:08 03/05/2026
181 AEGET AEGET ETC/USDT $8.53 $46,686.94 02:00:15 03/05/2026
182 BloFin BloFin ETC/USDT $8.52 $41,829.75 01:57:16 03/05/2026
183 Deepcoin Deepcoin ETC/USDT $8.53 $37,642.62 01:57:15 03/05/2026
184 Kanga Exchange Kanga Exchange ETC/PLN $8.54 $37,413.64 01:57:07 03/05/2026
185 Bitget Bitget ETC/USDT $8.54 $36,674.71 01:54:10 03/05/2026
186 KTX KTX ETC/USDT $8.56 $34,757.43 02:00:10 03/05/2026
187 DigiFinex DigiFinex ETC/USDT $8.53 $34,653.78 02:00:11 03/05/2026
188 Binance Binance ETC/BTC $8.54 $33,294.84 01:56:54 03/05/2026
189 Bitfinex Bitfinex ETC/USDT $8.52 $32,366.31 01:57:15 03/05/2026
190 Kraken Kraken ETC/USD $8.54 $31,956.61 01:59:54 03/05/2026
191 BitDelta BitDelta ETC/USDT $8.54 $30,545.29 01:57:08 03/05/2026
192 Coincall Coincall ETC/USD $8.53 $29,786.98 02:00:16 03/05/2026
193 Bitrue Bitrue ETC/USDT $8.54 $29,056.21 01:57:08 03/05/2026
194 PrimeXBT PrimeXBT ETC/USDT $8.53 $28,263.50 02:00:15 03/05/2026
195 WhiteBIT WhiteBIT ETC/BTC $8.53 $24,695.10 01:57:07 03/05/2026
196 Bitcastle Bitcastle ETC/USDT $8.53 $23,893.16 02:00:08 03/05/2026
197 BitTap BitTap ETC/USDT $8.54 $20,979.02 02:00:10 03/05/2026
198 WhiteBIT WhiteBIT ETC/USDC $8.53 $17,613.31 01:57:07 03/05/2026
199 Coinone Coinone ETC/KRW $8.58 $17,239.66 01:59:53 03/05/2026
200 XT.COM XT.COM ETC/BTC $8.54 $16,479.05 01:57:12 03/05/2026
201 WhiteBIT WhiteBIT ETC/TRY $8.55 $15,831.47 01:57:07 03/05/2026
202 Binance Binance ETC/FDUSD $8.53 $15,592.16 01:56:54 03/05/2026
203 XBO.com XBO.com ETC/USDT $8.53 $15,070.67 01:57:08 03/05/2026
204 Gate Gate ETC/ETH $8.53 $14,935.32 01:56:54 03/05/2026
205 XBO.com XBO.com ETC/EUR $8.52 $14,644.79 01:57:08 03/05/2026
206 WhiteBIT WhiteBIT ETC/UAH $8.51 $14,540.18 01:57:07 03/05/2026
207 XBO.com XBO.com ETC/USD $8.57 $14,103.75 01:57:08 03/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.52 $13,355.99 01:57:31 03/05/2026
209 Bit2Me Bit2Me ETC/EUR $8.55 $12,284.70 01:57:09 03/05/2026
210 LeveX LeveX ETC/USDT $8.54 $12,174.40 02:00:08 03/05/2026
211 Kraken Kraken ETC/EUR $8.55 $11,456.00 01:59:54 03/05/2026
212 Blynex Blynex ETC/USDT $8.54 $11,305.21 02:00:09 03/05/2026
213 HTX HTX ETC/USDT $8.53 $10,498.46 01:59:55 03/05/2026
214 SWFT Trade SWFT Trade ETC/USDT $8.53 $10,497.94 02:00:11 03/05/2026
215 MEXC MEXC ETC/BTC $8.53 $10,370.41 01:54:17 03/05/2026
216 CoinEx CoinEx ETC/BTC $8.53 $9,380.68 01:59:53 03/05/2026
217 Niza.io Niza.io ETC/USD $8.54 $7,910.60 01:54:07 03/05/2026
218 Bitcoiva Bitcoiva ETC/INR $8.64 $7,743.07 02:00:11 03/05/2026
219 WHXEX WHXEX ETC/BTC $8.47 $7,664.74 02:00:12 03/05/2026
220 Binance.US Binance.US ETC/USDT $8.54 $7,401.71 01:59:53 03/05/2026
221 VinDAX VinDAX ETC/USDT $8.53 $7,337.86 02:00:13 03/05/2026
222 Binance Binance ETC/TRY $8.56 $7,333.84 01:56:54 03/05/2026
223 Kanga Exchange Kanga Exchange ETC/USDC $8.52 $7,170.30 01:57:07 03/05/2026
224 NexDAX NexDAX ETC/USDT $8.54 $6,890.82 01:57:08 03/05/2026
225 LATOKEN LATOKEN ETC/USDT $8.54 $6,791.35 01:54:07 03/05/2026
226 Coinbase Exchange Coinbase Exchange ETC/EUR $8.56 $6,712.62 01:56:29 03/05/2026
227 Binance TR Binance TR ETC/TRY $8.56 $6,233.87 01:57:12 03/05/2026
228 dYdX v4 dYdX v4 ETC/USD $8.47 $6,183.03 02:01:22 03/05/2026
229 Bitfinex Bitfinex ETC/USD $8.54 $5,750.82 01:59:23 03/05/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.49 $5,646.28 02:00:16 03/05/2026
231 Kanga Exchange Kanga Exchange ETC/USDT $8.54 $5,511.67 01:57:07 03/05/2026
232 CoinEx CoinEx ETC/USDC $8.52 $5,015.68 01:59:53 03/05/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.53 $4,492.13 01:51:07 03/05/2026
234 Cryptonex Cryptonex ETC/USDT $8.54 $4,209.89 02:00:08 03/05/2026
235 WhiteBIT WhiteBIT ETC/EUR $8.52 $3,772.34 01:57:07 03/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.52 $3,624.01 01:57:31 03/05/2026
237 BitxEX BitxEX ETC/USDT $8.53 $3,565.58 02:00:16 03/05/2026
238 Bitvavo Bitvavo ETC/EUR $8.50 $3,040.63 01:57:10 03/05/2026
239 Bitcoiva Bitcoiva ETC/USDT $8.54 $3,003.20 02:00:11 03/05/2026
240 Niza.io Niza.io ETC/EUR $8.55 $2,842.05 01:54:07 03/05/2026
241 Koinpark Koinpark ETC/USDT $8.54 $2,681.80 01:54:11 03/05/2026
242 Tokocrypto Tokocrypto ETC/USDT $8.54 $2,252.64 01:57:08 03/05/2026
243 TRIV TRIV ETC/IDR $8.57 $2,157.05 02:00:16 03/05/2026
244 TRIV TRIV ETC/USDT $8.53 $2,157.05 02:00:16 03/05/2026
245 KoinBX KoinBX ETC/BTC $8.54 $1,915.31 02:00:09 03/05/2026
246 Bitfinex Bitfinex ETC/BTC $8.48 $1,768.14 01:59:23 03/05/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.53 $1,574.34 01:57:10 03/05/2026
248 Bitrue Bitrue ETC/BTC $8.47 $1,357.37 01:57:08 03/05/2026
249 Coinbase Exchange Coinbase Exchange ETC/BTC $8.55 $1,277.46 01:57:00 03/05/2026
250 Dzengi.com Dzengi.com ETC/USD $8.34 $1,208.47 15:45:07 27/04/2026
251 Aster Aster ETC/USDT $8.48 $1,179.73 01:54:15 03/05/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $1,126.60 00:47:31 03/05/2026
253 CoinDCX CoinDCX ETC/INR $8.69 $1,066.11 02:00:08 03/05/2026
254 Remitano Remitano ETC/USDT $8.50 $932.28 02:00:11 03/05/2026
255 Korbit Korbit ETC/KRW $8.60 $929.16 01:48:11 03/05/2026
256 KuCoin KuCoin ETC/ETH $8.55 $892.68 01:56:53 03/05/2026
257 KuCoin KuCoin ETC/USDC $8.52 $881.96 01:56:53 03/05/2026
258 Independent Reserve Independent Reserve ETC/AUD $8.75 $738.81 02:00:12 03/05/2026
259 BTC Markets BTC Markets ETC/AUD $8.46 $713.80 02:00:15 03/05/2026
260 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.54 $616.00 01:57:10 03/05/2026
261 DigiFinex DigiFinex ETC/BTC $8.51 $551.84 02:00:11 03/05/2026
262 Indodax Indodax ETC/IDR $8.50 $490.23 01:59:54 03/05/2026
263 CoinDCX CoinDCX ETC/USDT $8.54 $454.39 02:00:08 03/05/2026
264 Binance TH Binance TH ETC/USDT $8.54 $439.25 01:57:07 03/05/2026
265 Flipster Flipster ETC/USDT $8.53 $404.84 02:00:19 03/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.45 $352.61 23:03:15 30/04/2026
267 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.51 $228.91 01:57:17 03/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.42 $223.17 01:23:05 03/05/2026
269 5DAX 5DAX ETC/USDT $8.53 $219.30 02:00:19 03/05/2026
270 KuCoin KuCoin ETC/BTC $8.45 $212.12 01:56:53 03/05/2026
271 Coinbase Exchange Coinbase Exchange ETC/GBP $8.51 $173.05 01:57:00 03/05/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.44 $149.42 22:28:13 02/05/2026
273 Deepcoin Deepcoin ETC/USDT $8.54 $116.68 01:57:10 03/05/2026
274 ZebPay ZebPay ETC/INR $8.67 $108.66 02:00:11 03/05/2026
275 WazirX WazirX ETC/INR $8.40 $93.38 02:00:13 03/05/2026
276 WazirX WazirX ETC/USDT $8.40 $87.12 02:00:13 03/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.36 $63.90 15:44:55 02/05/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.51 $44.10 00:29:21 03/05/2026
279 CEX.IO CEX.IO ETC/USDT $8.54 $35.57 01:57:10 03/05/2026
280 Bitrue Bitrue ETC/XRP $8.53 $19.82 01:57:08 03/05/2026
281 Bitfinex Bitfinex ETC/USDT $8.50 $18.52 01:59:23 03/05/2026
282 CEX.IO CEX.IO ETC/USD $8.55 $17.05 01:57:10 03/05/2026
283 Poloniex Poloniex ETC/BTC $8.55 $14.36 01:59:53 03/05/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.37 $11.30 07:47:27 02/05/2026
285 OKX OKX ETC/USD $8.46 $9.77 01:56:53 03/05/2026
286 BitTrade BitTrade ETC/JPY $8.56 $7.39 01:57:10 03/05/2026
287 Binance.US Binance.US ETC/USD $8.96 $6.82 04:37:53 02/05/2026
288 Coinut Coinut ETC/XSGD $8.21 $4.94 02:00:11 03/05/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.47 $4.19 01:23:06 03/05/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.50 $1.96 23:59:54 02/05/2026
291 Upbit Upbit ETC/USDT $8.55 $1.35 01:56:53 03/05/2026
292 Nomiswap Nomiswap ETC/BUSD $8.41 $0.2174 17:19:44 02/05/2026
293 Coinut Coinut ETC/BTC $11.45 $0.1145 02:00:11 03/05/2026
294 Coinut Coinut ETC/LTC $27.62 $0.04143 02:00:11 03/05/2026
295 Coinut Coinut ETC/USDT $37.99 $0.00003799 02:00:11 03/05/2026
296 Poloniex Poloniex ETC/ETH $8.13 $0 01:59:53 03/05/2026
297 HitBTC HitBTC ETC/BTC $6.86 $0 02:00:12 03/05/2026
298 HitBTC HitBTC ETC/USDT $8.14 $0 02:00:12 03/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.56 $0 01:59:53 03/05/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.42 $0 01:59:53 03/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 03/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,126,682 với tỷ giá $8.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá