Ethereum Classic ETC
Xếp hạng #53
03:33:00 10/06/2026
Giá Ethereum Classic (ETC)
$7.04 -1%
0.0001135 BTC
185,788 VND
Thấp: $6.86
Cao: $7.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.04 | $113,968,449 | 02:57:17 10/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.03 | $55,996,152 | 03:00:16 10/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.03 | $53,817,674 | 03:00:15 10/06/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.02 | $50,655,375 | 03:00:10 10/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.04 | $49,210,571 | 02:57:16 10/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.03 | $46,427,677 | 03:00:15 10/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.03 | $41,764,435 | 03:00:15 10/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,511,870 | 02:57:15 10/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.03 | $31,655,979 | 02:57:09 10/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.03 | $20,425,645 | 02:54:17 10/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.03 | $18,423,655 | 02:57:15 10/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $7.03 | $17,301,664 | 03:00:16 10/06/2026 |
| 13 |  LBank |
ETC/USDT | $7.04 | $16,449,151 | 02:57:17 10/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.00 | $15,138,698 | 02:48:15 10/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.04 | $13,226,023 | 02:57:15 10/06/2026 |
| 16 |  Hibt |
ETC/USDT | $7.04 | $12,752,564 | 02:54:34 10/06/2026 |
| 17 |  Ju.com |
ETC/USDT | $7.04 | $12,064,023 | 02:57:16 10/06/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $7.03 | $11,944,009 | 03:00:15 10/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.03 | $11,567,441 | 03:00:17 10/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.03 | $11,567,355 | 03:00:16 10/06/2026 |
| 21 |  Blockfinex |
ETC/USDT | $7.03 | $11,566,018 | 03:00:16 10/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.01 | $10,659,355 | 03:00:15 10/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.02 | $9,427,751 | 02:54:15 10/06/2026 |
| 24 |  CoinW |
ETC/USDT | $7.03 | $8,496,846 | 02:57:18 10/06/2026 |
| 25 |  Hotcoin |
ETC/USDT | $7.04 | $8,493,449 | 02:57:20 10/06/2026 |
| 26 |  BTSE |
ETC/USDT | $7.03 | $8,055,976 | 02:57:15 10/06/2026 |
| 27 | IndoEx |
ETC/USDT | $7.02 | $7,862,954 | 03:00:10 10/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.04 | $7,790,381 | 02:57:19 10/06/2026 |
| 29 |  B2Z Exchange |
ETC/USD | $7.03 | $7,752,111 | 03:00:16 10/06/2026 |
| 30 |  BITmarkets |
ETC/USDT | $7.02 | $7,748,182 | 03:00:15 10/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.04 | $6,747,682 | 02:57:15 10/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.03 | $6,337,019 | 03:00:16 10/06/2026 |
| 33 |  WEEX |
ETC/USDT | $7.04 | $6,078,226 | 02:57:17 10/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.03 | $5,591,474 | 03:00:15 10/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.10 | $5,441,185 | 03:00:08 10/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.04 | $5,122,026 | 02:57:39 10/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.03 | $5,096,083 | 03:00:16 10/06/2026 |
| 38 |  Ourbit |
ETC/USDT | $7.04 | $5,030,463 | 02:57:17 10/06/2026 |
| 39 |  OneEx |
ETC/USDT | $7.04 | $4,928,725 | 03:00:16 10/06/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.03 | $4,643,649 | 03:00:16 10/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.03 | $3,898,761 | 02:51:17 10/06/2026 |
| 43 |  Bybit |
ETC/USDT | $7.03 | $3,846,094 | 02:54:16 10/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.03 | $3,796,317 | 03:00:16 10/06/2026 |
| 45 |  CEEX exchange |
ETC/USDT | $7.03 | $3,674,825 | 03:00:09 10/06/2026 |
| 46 | CoinP |
ETC/USDT | $7.03 | $3,513,726 | 03:00:11 10/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.03 | $3,483,142 | 02:57:17 10/06/2026 |
| 48 |  BTCC |
ETC/USDT | $7.04 | $3,369,627 | 02:57:16 10/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.02 | $3,228,949 | 02:59:53 10/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.03 | $3,060,824 | 02:57:15 10/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.04 | $3,004,331 | 02:57:19 10/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.03 | $2,921,107 | 03:00:07 10/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.04 | $2,561,382 | 02:57:15 10/06/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.04 | $2,472,758 | 02:57:12 10/06/2026 |
| 55 | IndoEx |
ETC/ETH | $7.02 | $2,452,158 | 03:00:10 10/06/2026 |
| 56 | FameEX |
ETC/USDT | $7.04 | $2,345,972 | 02:57:12 10/06/2026 |
| 57 |  MEXC |
ETC/USDT | $7.03 | $2,220,093 | 02:57:16 10/06/2026 |
| 58 |  Bitspay |
ETC/USDC | $6.99 | $1,916,660 | 03:00:08 10/06/2026 |
| 59 |  BitMart |
ETC/USDT | $7.04 | $1,852,546 | 02:57:09 10/06/2026 |
| 60 | Bitspay |
ETC/BTC | $7.00 | $1,829,798 | 03:00:08 10/06/2026 |
| 61 |  BlockFin |
ETC/USDT | $7.05 | $1,793,588 | 02:57:07 10/06/2026 |
| 62 | WOO X Pro |
ETC/USDT | $7.04 | $1,757,946 | 03:00:08 10/06/2026 |
| 63 |  UZX |
ETC/USDT | $7.03 | $1,735,382 | 02:54:15 10/06/2026 |
| 64 |  WhiteBIT |
ETC/USDT | $7.03 | $1,596,547 | 02:57:07 10/06/2026 |
| 65 |  CRMClick |
ETC/USDT | $7.06 | $1,549,876 | 02:57:07 10/06/2026 |
| 66 |  HTX |
ETC/USDT | $7.06 | $1,531,497 | 02:59:54 10/06/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $7.05 | $1,530,476 | 03:00:12 10/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.04 | $1,516,586 | 02:57:17 10/06/2026 |
| 69 |  OneBullEx |
ETC/USDT | $7.03 | $1,515,057 | 03:00:26 10/06/2026 |
| 70 |  Bitget |
ETC/USDT | $7.03 | $1,493,340 | 02:54:16 10/06/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.03 | $1,490,379 | 03:00:17 10/06/2026 |
| 72 | KTX |
ETC/USDT | $7.00 | $1,475,964 | 03:00:11 10/06/2026 |
| 73 | OneBullEx |
ETC/USDT | $7.03 | $1,436,995 | 03:00:08 10/06/2026 |
| 74 |  EasiCoin |
ETC/USDT | $7.03 | $1,423,558 | 03:00:16 10/06/2026 |
| 75 | Binance |
ETC/USDT | $7.05 | $1,352,319 | 02:56:55 10/06/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.03 | $1,227,902 | 02:57:15 10/06/2026 |
| 77 |  EagleX |
ETC/USDT | $7.03 | $1,210,256 | 03:00:15 10/06/2026 |
| 78 | BlockFin |
ETC/USDT | $7.04 | $1,186,817 | 02:57:15 10/06/2026 |
| 79 | Coinlocally |
ETC/USDT | $7.04 | $1,184,848 | 03:00:09 10/06/2026 |
| 80 |  Bitbase |
ETC/USDT | $7.03 | $1,169,987 | 02:36:17 10/06/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.04 | $1,154,851 | 02:57:16 10/06/2026 |
| 82 |  SuperEx |
ETC/USDT | $7.00 | $1,138,148 | 02:57:09 10/06/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.03 | $1,081,645 | 03:00:16 10/06/2026 |
| 84 |  BloFin |
ETC/USDT | $7.05 | $1,075,038 | 02:57:07 10/06/2026 |
| 85 | WEEX |
ETC/USDT | $7.03 | $1,046,630 | 02:57:10 10/06/2026 |
| 86 |  Upbit |
ETC/KRW | $6.92 | $1,003,574 | 02:56:53 10/06/2026 |
| 87 |  Bitunix |
ETC/USDT | $7.04 | $960,772 | 02:57:17 10/06/2026 |
| 88 |  Bitrue |
ETC/USDT | $7.04 | $960,577 | 02:57:17 10/06/2026 |
| 89 |  Cat.Ex |
ETC/USDT | $7.03 | $953,355 | 03:00:12 10/06/2026 |
| 90 |  Dmex |
ETC/USD | $7.03 | $945,173 | 03:03:16 10/06/2026 |
| 91 |  Azbit |
ETC/USDT | $7.04 | $932,026 | 02:57:08 10/06/2026 |
| 92 | CoinMy |
ETC/USDT | $7.05 | $924,748 | 03:00:10 10/06/2026 |
| 93 |  EXMO |
ETC/USD | $7.36 | $921,615 | 02:57:11 10/06/2026 |
| 94 | Cat.Ex |
ETC/BTC | $7.04 | $918,164 | 03:00:12 10/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $7.05 | $909,225 | 03:00:12 10/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.04 | $890,417 | 02:57:16 10/06/2026 |
| 97 |  Gate |
ETC/USDT | $7.03 | $869,832 | 02:54:19 10/06/2026 |
| 98 |  KuCoin |
ETC/USDT | $6.91 | $855,165 | 22:57:19 09/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.04 | $824,818 | 02:54:00 10/06/2026 |
| 100 | CrypFine |
ETC/USDT | $7.02 | $810,444 | 02:57:13 10/06/2026 |
| 101 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 102 |  BitTap |
ETC/USDT | $7.03 | $783,991 | 03:00:17 10/06/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $7.04 | $694,698 | 02:57:17 10/06/2026 |
| 104 | CoinW |
ETC/USDT | $7.04 | $693,169 | 02:54:07 10/06/2026 |
| 105 | BTCC |
ETC/USDT | $7.03 | $675,806 | 02:57:07 10/06/2026 |
| 106 |  4E |
ETC/USDT | $7.03 | $669,026 | 02:57:12 10/06/2026 |
| 107 | Bitspay |
ETC/USDT | $7.01 | $659,426 | 03:00:08 10/06/2026 |
| 108 | AscendEX |
ETC/USDT | $7.02 | $557,720 | 02:54:07 10/06/2026 |
| 109 | YUBIT |
ETC/USDT | $7.02 | $484,825 | 02:57:07 10/06/2026 |
| 110 |  KCEX |
ETC/USDT | $7.04 | $474,088 | 02:57:15 10/06/2026 |
| 111 | EagleX |
ETC/USDT | $7.03 | $469,456 | 03:00:11 10/06/2026 |
| 112 | Phemex |
ETC/USDT | $7.03 | $466,228 | 02:57:08 10/06/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $7.03 | $464,299 | 03:00:07 10/06/2026 |
| 114 | EXMO |
ETC/USDC | $7.03 | $464,064 | 02:57:11 10/06/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.04 | $407,392 | 02:57:12 10/06/2026 |
| 116 | YEX |
ETC/USD | $7.03 | $400,368 | 03:00:16 10/06/2026 |
| 117 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,243 | 03:00:08 10/06/2026 |
| 118 | 4E |
ETC/USDT | $7.03 | $396,226 | 03:00:16 10/06/2026 |
| 119 | Ju.com |
ETC/USDT | $7.02 | $392,368 | 02:57:07 10/06/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.03 | $387,263 | 02:57:07 10/06/2026 |
| 121 | XT.COM |
ETC/USDT | $7.03 | $377,782 | 02:57:13 10/06/2026 |
| 122 | Bitspay |
ETC/ETH | $7.00 | $367,737 | 03:00:08 10/06/2026 |
| 123 | WhiteBIT |
ETC/USDC | $7.05 | $365,975 | 02:57:07 10/06/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.03 | $360,773 | 03:00:19 10/06/2026 |
| 125 | Toobit |
ETC/USDT | $7.03 | $358,027 | 02:57:08 10/06/2026 |
| 126 |  OKX |
ETC/USDT | $7.05 | $343,169 | 02:56:54 10/06/2026 |
| 127 |  Bithumb |
ETC/KRW | $6.93 | $343,139 | 02:59:53 10/06/2026 |
| 128 |  Gems Trade |
ETC/USDT | $7.05 | $342,965 | 02:57:09 10/06/2026 |
| 129 | EXMO |
ETC/USDT | $7.04 | $330,448 | 02:57:11 10/06/2026 |
| 130 | EXMO.ME |
ETC/USDT | $7.03 | $329,188 | 03:00:07 10/06/2026 |
| 131 | UZX |
ETC/USDT | $7.05 | $328,359 | 02:54:07 10/06/2026 |
| 132 | Tapbit |
ETC/USDT | $7.03 | $296,770 | 02:57:08 10/06/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $7.04 | $289,919 | 02:56:59 10/06/2026 |
| 134 | WOO X Pro |
ETC/USD | $7.03 | $277,173 | 03:00:16 10/06/2026 |
| 135 | Hibt |
ETC/USDT | $7.04 | $275,511 | 02:54:08 10/06/2026 |
| 136 |  Hyperliquid |
ETC/USD | $7.04 | $274,361 | 02:57:26 10/06/2026 |
| 137 |  VinDAX |
ETC/USDT | $7.02 | $253,769 | 03:00:12 10/06/2026 |
| 138 | KuCoin |
ETC/USDT | $7.03 | $242,470 | 02:59:53 10/06/2026 |
| 139 | BVOX |
ETC/USDT | $7.04 | $227,646 | 02:57:07 10/06/2026 |
| 140 |  BitradeX |
ETC/USDT | $7.04 | $218,656 | 02:54:07 10/06/2026 |
| 141 | Ourbit |
ETC/USDT | $7.04 | $216,695 | 02:57:11 10/06/2026 |
| 142 | Bybit |
ETC/USDT | $7.04 | $213,383 | 02:54:11 10/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.01 | $204,105 | 03:00:15 10/06/2026 |
| 144 | LBank |
ETC/USDT | $7.04 | $199,905 | 02:57:12 10/06/2026 |
| 145 |  dYdX v4 |
ETC/USD | $7.04 | $186,182 | 03:04:18 10/06/2026 |
| 146 |  BigONE |
ETC/USDT | $7.04 | $178,115 | 02:57:15 10/06/2026 |
| 147 |  CoinTR |
ETC/USDT | $7.05 | $170,884 | 02:57:08 10/06/2026 |
| 148 | Cofinex |
ETC/USD | $7.02 | $161,250 | 03:00:17 10/06/2026 |
| 149 | MEXC |
ETC/USDT | $7.03 | $159,098 | 02:57:16 10/06/2026 |
| 150 |  XXKK |
ETC/USDT | $7.04 | $158,459 | 03:00:11 10/06/2026 |
| 151 |  BitKan |
ETC/USDT | $7.03 | $157,419 | 03:00:10 10/06/2026 |
| 152 | Gate |
ETC/USDT | $7.04 | $157,356 | 02:56:54 10/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.41 | $146,803 | 03:00:09 10/06/2026 |
| 154 | HTX |
ETC/USDT | $7.07 | $137,071 | 02:57:21 10/06/2026 |
| 155 | ASTX |
ETC/USDT | $7.05 | $133,744 | 03:00:08 10/06/2026 |
| 156 |  AEGET |
ETC/USDT | $7.03 | $133,713 | 02:57:21 10/06/2026 |
| 157 | AEGET |
ETC/USDT | $7.03 | $128,561 | 03:00:21 10/06/2026 |
| 158 |  AlphaX |
ETC/USDT | $7.03 | $123,817 | 03:00:16 10/06/2026 |
| 159 | YEX |
ETC/USDT | $7.04 | $121,666 | 03:00:12 10/06/2026 |
| 160 |  CZR Exchange |
ETC/USDT | $7.04 | $117,482 | 03:00:12 10/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.03 | $115,785 | 03:00:15 10/06/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $7.03 | $113,145 | 03:00:12 10/06/2026 |
| 163 | KoinBX |
ETC/USDT | $7.03 | $111,219 | 03:00:09 10/06/2026 |
| 164 |  Pionex |
ETC/USDT | $7.04 | $102,280 | 02:57:12 10/06/2026 |
| 165 |  Bitfinex |
ETC/USD | $7.02 | $101,231 | 02:59:54 10/06/2026 |
| 166 | CoinTR |
ETC/TRY | $7.05 | $97,923.01 | 02:57:08 10/06/2026 |
| 167 | MEXC |
ETC/USDC | $7.04 | $97,250.07 | 02:57:16 10/06/2026 |
| 168 |  Bitvavo |
ETC/EUR | $7.00 | $93,896.59 | 02:57:13 10/06/2026 |
| 169 | Binance |
ETC/USDC | $7.03 | $90,966.60 | 02:56:55 10/06/2026 |
| 170 |  Picol |
ETC/USDT | $7.03 | $89,223.79 | 03:00:09 10/06/2026 |
| 171 | BloFin |
ETC/USDT | $7.00 | $87,174.76 | 02:48:16 10/06/2026 |
| 172 |  PointPay |
ETC/USDT | $7.04 | $85,085.00 | 02:51:19 10/06/2026 |
| 173 | Bitunix |
ETC/USDT | $7.04 | $80,723.41 | 02:57:07 10/06/2026 |
| 174 | Bitfinex |
ETC/BTC | $7.05 | $80,430.04 | 02:59:54 10/06/2026 |
| 175 | Pionex |
ETC/USDT | $7.04 | $79,511.76 | 02:57:16 10/06/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $6.97 | $75,551.78 | 03:00:09 10/06/2026 |
| 177 | Binance |
ETC/BTC | $7.05 | $69,271.62 | 02:56:55 10/06/2026 |
| 178 |  CoinEx |
ETC/USDT | $7.03 | $69,150.20 | 02:59:53 10/06/2026 |
| 179 | WhiteBIT |
ETC/BTC | $7.02 | $68,062.97 | 02:57:07 10/06/2026 |
| 180 |  Globe Derivative Exchange |
ETC/USD | $7.04 | $66,730.04 | 03:00:16 10/06/2026 |
| 181 |  BingX |
ETC/USDT | $7.03 | $64,873.58 | 02:57:08 10/06/2026 |
| 182 | Bitget |
ETC/USDT | $7.03 | $64,851.09 | 02:54:12 10/06/2026 |
| 183 | EasiCoin |
ETC/USDT | $7.04 | $64,649.31 | 03:00:09 10/06/2026 |
| 184 | Bitbaby |
ETC/USDT | $7.03 | $64,350.10 | 03:00:12 10/06/2026 |
| 185 | KCEX |
ETC/USDT | $7.04 | $63,538.08 | 02:57:07 10/06/2026 |
| 186 | Koinbay |
ETC/USDT | $7.04 | $60,256.12 | 02:57:07 10/06/2026 |
| 187 | Blockfinex |
ETC/USDT | $7.04 | $59,643.12 | 03:00:10 10/06/2026 |
| 188 | idax exchange |
ETC/USDT | $7.04 | $59,637.99 | 03:00:13 10/06/2026 |
| 189 | WHXEX |
ETC/USDT | $7.04 | $59,616.94 | 03:00:09 10/06/2026 |
| 190 |  XBO.com |
ETC/USDT | $7.04 | $58,819.68 | 02:57:07 10/06/2026 |
| 191 | XBO.com |
ETC/EUR | $7.02 | $58,739.73 | 02:57:07 10/06/2026 |
| 192 | XBO.com |
ETC/USD | $7.03 | $58,678.61 | 02:57:07 10/06/2026 |
| 193 | Bitrue |
ETC/USDC | $7.03 | $57,023.75 | 02:57:09 10/06/2026 |
| 194 | BYDFi |
ETC/USDT | $7.03 | $56,733.44 | 03:00:10 10/06/2026 |
| 195 | MEXC |
ETC/USDC | $7.05 | $54,341.92 | 02:57:16 10/06/2026 |
| 196 | Cofinex |
ETC/USDT | $7.04 | $50,544.96 | 03:00:08 10/06/2026 |
| 197 |  Nivex |
ETC/USDT | $8.04 | $49,071.14 | 03:00:12 10/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.03 | $44,898.14 | 03:03:16 10/06/2026 |
| 199 |  Kraken |
ETC/USD | $7.05 | $43,739.91 | 02:59:28 10/06/2026 |
| 200 |  LATOKEN |
ETC/USDT | $7.04 | $40,622.28 | 02:57:11 10/06/2026 |
| 201 | BitTap |
ETC/USDT | $7.03 | $39,763.93 | 03:00:12 10/06/2026 |
| 202 |  BitDelta |
ETC/USDT | $7.03 | $39,499.41 | 02:57:07 10/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.03 | $39,025.05 | 03:00:15 10/06/2026 |
| 204 | Bitfinex |
ETC/USDT | $7.01 | $36,596.22 | 02:59:54 10/06/2026 |
| 205 |  ZKE |
ETC/USDT | $7.04 | $35,785.37 | 03:00:10 10/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $7.02 | $35,313.24 | 03:00:15 10/06/2026 |
| 207 | XT.COM |
ETC/BTC | $7.05 | $34,035.40 | 02:57:13 10/06/2026 |
| 208 |  Bit2Me |
ETC/EUR | $7.02 | $33,310.51 | 02:57:08 10/06/2026 |
| 209 |  Kanga Exchange |
ETC/PLN | $7.02 | $31,952.69 | 02:54:09 10/06/2026 |
| 210 | WhiteBIT |
ETC/TRY | $7.02 | $31,572.00 | 02:57:07 10/06/2026 |
| 211 | Kanga Exchange |
ETC/USDT | $7.02 | $30,809.79 | 02:54:09 10/06/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.02 | $30,593.03 | 02:56:59 10/06/2026 |
| 213 | Kraken |
ETC/EUR | $7.02 | $30,283.89 | 02:59:53 10/06/2026 |
| 214 | DigiFinex |
ETC/USDT | $7.04 | $28,919.19 | 02:57:08 10/06/2026 |
| 215 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 216 |  Coinone |
ETC/KRW | $6.91 | $25,346.02 | 02:59:53 10/06/2026 |
| 217 | Bitrue |
ETC/USDT | $7.03 | $24,716.57 | 02:57:09 10/06/2026 |
| 218 | Bitfinex |
ETC/USDT | $7.02 | $23,652.08 | 02:57:15 10/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $6.76 | $21,984.57 | 02:57:07 10/06/2026 |
| 220 | Binance |
ETC/FDUSD | $7.04 | $19,561.05 | 02:56:55 10/06/2026 |
| 221 | KoinBX |
ETC/BTC | $7.04 | $19,223.36 | 03:00:09 10/06/2026 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $7.02 | $17,362.30 | 02:59:53 10/06/2026 |
| 223 |  Cryptonex |
ETC/USDT | $7.02 | $17,197.10 | 03:00:07 10/06/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $6.85 | $14,831.70 | 02:59:53 10/06/2026 |
| 225 | Binance |
ETC/TRY | $6.99 | $12,834.19 | 02:56:42 10/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.03 | $12,076.71 | 03:00:09 10/06/2026 |
| 227 |  Niza.io |
ETC/USD | $7.05 | $10,802.75 | 02:54:07 10/06/2026 |
| 228 |  Blynex |
ETC/USDT | $7.04 | $10,586.18 | 02:57:11 10/06/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $7.02 | $10,286.96 | 02:54:09 10/06/2026 |
| 230 | Niza.io |
ETC/EUR | $7.02 | $8,514.94 | 02:54:07 10/06/2026 |
| 231 | MEXC |
ETC/BTC | $7.04 | $8,005.99 | 02:57:16 10/06/2026 |
| 232 | Bitrue |
ETC/BTC | $7.01 | $7,912.68 | 02:57:09 10/06/2026 |
| 233 | WHXEX |
ETC/BTC | $7.01 | $7,723.60 | 03:00:09 10/06/2026 |
| 234 |  Binance TR |
ETC/TRY | $6.99 | $7,655.89 | 02:57:14 10/06/2026 |
| 235 |  Flipster |
ETC/USDT | $7.03 | $7,629.62 | 02:57:15 10/06/2026 |
| 236 |  Bitcoiva |
ETC/INR | $7.16 | $7,119.64 | 03:00:10 10/06/2026 |
| 237 |  NexDAX |
ETC/USDT | $7.00 | $6,917.08 | 03:00:14 10/06/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $7.00 | $6,426.92 | 02:15:21 10/06/2026 |
| 239 | Gate |
ETC/ETH | $7.05 | $4,565.00 | 02:56:54 10/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.01 | $4,511.10 | 02:57:09 10/06/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $6.97 | $3,947.66 | 02:57:07 10/06/2026 |
| 242 | KuCoin |
ETC/USDC | $7.00 | $3,570.04 | 02:56:53 10/06/2026 |
| 243 | CoinEx |
ETC/BTC | $7.04 | $3,440.15 | 02:59:53 10/06/2026 |
| 244 | KuCoin |
ETC/ETH | $7.04 | $3,235.16 | 02:59:53 10/06/2026 |
| 245 | KuCoin |
ETC/BTC | $6.99 | $3,232.23 | 02:59:53 10/06/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $3,179.28 | 20:38:26 09/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.05 | $3,089.25 | 02:57:08 10/06/2026 |
| 248 |  BTC Markets |
ETC/AUD | $6.84 | $3,080.91 | 02:39:11 10/06/2026 |
| 249 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $3,061.25 | 03:00:15 10/06/2026 |
| 250 |  BitxEX |
ETC/USDT | $7.03 | $2,939.22 | 03:00:21 10/06/2026 |
| 251 | WhiteBIT |
ETC/EUR | $7.04 | $2,870.70 | 02:57:07 10/06/2026 |
| 252 |  CoinDCX |
ETC/INR | $7.54 | $2,797.63 | 03:00:09 10/06/2026 |
| 253 | Bitcoiva |
ETC/USDT | $7.04 | $2,756.36 | 03:00:10 10/06/2026 |
| 254 |  Remitano |
ETC/USDT | $7.04 | $2,543.49 | 02:57:07 10/06/2026 |
| 255 | CoinEx |
ETC/USDC | $7.03 | $2,381.42 | 02:59:53 10/06/2026 |
| 256 |  Koinpark |
ETC/USDT | $7.03 | $2,338.75 | 02:57:08 10/06/2026 |
| 257 | OKX |
ETC/USD | $6.99 | $2,112.56 | 02:56:54 10/06/2026 |
| 258 |  TRIV |
ETC/IDR | $7.07 | $1,724.17 | 03:00:13 10/06/2026 |
| 259 | TRIV |
ETC/USDT | $7.03 | $1,724.16 | 03:00:13 10/06/2026 |
| 260 |  Binance.US |
ETC/USDT | $6.94 | $1,573.85 | 02:59:53 10/06/2026 |
| 261 | Crypto.com Exchange |
ETC/USDT | $7.04 | $1,246.04 | 02:57:07 10/06/2026 |
| 262 |  Aster |
ETC/USDT | $7.06 | $889.57 | 02:54:15 10/06/2026 |
| 263 | Poloniex |
ETC/BTC | $6.95 | $818.41 | 02:59:23 10/06/2026 |
| 264 | CoinDCX |
ETC/USDT | $7.03 | $790.16 | 03:00:09 10/06/2026 |
| 265 |  NovaDAX |
ETC/BRL | $6.99 | $583.39 | 03:00:18 10/06/2026 |
| 266 |  Indodax |
ETC/IDR | $7.01 | $575.41 | 02:59:24 10/06/2026 |
| 267 |  Bullish |
ETC/USDC | $6.98 | $515.29 | 02:54:10 10/06/2026 |
| 268 | OKX |
ETC/EUR | $6.86 | $425.10 | 02:56:24 10/06/2026 |
| 269 | Upbit |
ETC/BTC | $6.88 | $330.87 | 02:56:53 10/06/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $6.92 | $280.43 | 02:56:59 10/06/2026 |
| 271 | Binance.US |
ETC/USD | $6.82 | $197.06 | 02:59:53 10/06/2026 |
| 272 |  Korbit |
ETC/KRW | $6.91 | $193.13 | 02:57:07 10/06/2026 |
| 273 |  5DAX |
ETC/USDT | $7.07 | $180.35 | 03:00:12 10/06/2026 |
| 274 |  Uniswap v4 (BSC) |
ETC/UNI | $7.08 | $167.02 | 12:03:14 09/06/2026 |
| 275 | Bitrue |
ETC/XRP | $7.03 | $160.32 | 02:57:09 10/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.94 | $159.49 | 23:39:10 09/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.99 | $121.44 | 02:44:52 10/06/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $6.97 | $93.62 | 23:11:23 09/06/2026 |
| 279 |  WOO X |
ETC/USDT | $7.04 | $91.91 | 02:57:16 10/06/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $7.04 | $87.90 | 02:57:08 10/06/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $6.98 | $70.60 | 00:30:55 10/06/2026 |
| 282 | Deepcoin |
ETC/USDT | $7.04 | $69.28 | 02:57:11 10/06/2026 |
| 283 |  WazirX |
ETC/INR | $7.34 | $54.67 | 03:00:12 10/06/2026 |
| 284 | Upbit |
ETC/USDT | $6.90 | $48.67 | 02:56:53 10/06/2026 |
| 285 |  CEX.IO |
ETC/USDT | $7.04 | $31.67 | 02:54:10 10/06/2026 |
| 286 | CEX.IO |
ETC/USD | $7.05 | $29.27 | 02:54:10 10/06/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $7.58 | $19.67 | 03:00:12 10/06/2026 |
| 288 | Coinbase Exchange |
ETC/BTC | $7.07 | $18.89 | 02:56:59 10/06/2026 |
| 289 |  ZebPay |
ETC/INR | $7.48 | $17.77 | 03:00:11 10/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $6.99 | $17.63 | 01:31:35 10/06/2026 |
| 291 | WazirX |
ETC/USDT | $7.02 | $17.26 | 03:00:12 10/06/2026 |
| 292 |  OKJ |
ETC/JPY | $7.07 | $14.14 | 02:57:12 10/06/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $7.04 | $11.09 | 00:43:33 10/06/2026 |
| 294 |  BitTrade |
ETC/JPY | $7.06 | $7.08 | 02:57:14 10/06/2026 |
| 295 | OKX |
ETC/USDC | $6.95 | $4.25 | 02:56:54 10/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $5.88 | $3.54 | 03:00:10 10/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $6.96 | $0.4413 | 23:41:30 09/06/2026 |
| 298 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 |
| 299 | Coinut |
ETC/BTC | $9.06 | $0.09060 | 03:00:10 10/06/2026 |
| 300 | Coinut |
ETC/LTC | $21.70 | $0.03255 | 03:00:10 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,968,449 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.