Ethereum Classic ETC
Xếp hạng #44
16:29:00 30/01/2026
Giá Ethereum Classic (ETC)
$10.54 -6.01%
0.0001279 BTC
277,713 VND
Thấp: $10.47
Cao: $11.29
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $10.55 | $601,292,979 | 16:03:12 30/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $10.55 | $144,190,522 | 15:57:27 30/01/2026 |
| 3 |  IndoEx |
ETC/BTC | $10.56 | $98,729,679 | 15:57:11 30/01/2026 |
| 4 |  BingX |
ETC/USDT | $10.56 | $80,031,585 | 15:57:18 30/01/2026 |
| 5 |  KTX |
ETC/USDT | $10.55 | $68,179,422 | 16:00:15 30/01/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.55 | $65,760,345 | 16:00:15 30/01/2026 |
| 7 |  Binance |
ETC/USDT | $10.55 | $56,828,289 | 15:54:16 30/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $10.55 | $55,483,297 | 16:00:15 30/01/2026 |
| 9 |  Echobit |
ETC/USDT | $10.55 | $53,225,551 | 16:00:17 30/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $10.56 | $48,846,189 | 15:57:15 30/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $10.55 | $42,663,780 | 15:57:15 30/01/2026 |
| 12 | CoinUp.io |
ETC/USDT | $10.53 | $40,458,448 | 15:42:12 30/01/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.57 | $34,477,668 | 16:00:15 30/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $10.55 | $33,693,071 | 15:57:16 30/01/2026 |
| 15 |  Batonex |
ETC/USDT | $10.55 | $32,230,658 | 16:00:16 30/01/2026 |
| 16 |  Hibt |
ETC/USDT | $10.56 | $30,109,926 | 15:57:23 30/01/2026 |
| 17 |  OKX |
ETC/USDT | $10.54 | $28,995,372 | 15:55:55 30/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $10.55 | $28,402,977 | 16:00:17 30/01/2026 |
| 19 |  FameEX |
ETC/USDT | $10.55 | $20,831,971 | 15:57:18 30/01/2026 |
| 20 |  Hotcoin |
ETC/USDT | $10.55 | $20,213,882 | 15:57:18 30/01/2026 |
| 21 |  BVOX |
ETC/USDT | $10.56 | $18,715,491 | 15:57:15 30/01/2026 |
| 22 |  CoinW |
ETC/USDT | $10.56 | $17,457,495 | 15:57:17 30/01/2026 |
| 23 |  DigiFinex |
ETC/USDT | $10.56 | $17,069,069 | 15:57:16 30/01/2026 |
| 24 |  Zedxion Exchange |
ETC/USDT | $10.55 | $16,981,698 | 16:00:16 30/01/2026 |
| 25 |  CZR Exchange |
ETC/USDT | $10.56 | $16,979,495 | 15:57:16 30/01/2026 |
| 26 |  LBank |
ETC/USDT | $10.56 | $16,475,412 | 15:57:16 30/01/2026 |
| 27 |  Bybit |
ETC/USDT | $10.55 | $16,091,588 | 15:54:16 30/01/2026 |
| 28 |  CoinP |
ETC/USDT | $10.56 | $15,428,047 | 16:00:15 30/01/2026 |
| 29 | IndoEx |
ETC/USDT | $10.56 | $15,300,518 | 15:57:11 30/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $10.55 | $10,035,593 | 16:00:16 30/01/2026 |
| 31 | Binance |
ETC/USDT | $10.56 | $9,783,880 | 15:56:54 30/01/2026 |
| 32 |  Millionero |
ETC/USDT | $10.55 | $9,765,570 | 16:00:15 30/01/2026 |
| 33 |  AscendEX |
ETC/USDT | $10.56 | $9,393,893 | 15:54:15 30/01/2026 |
| 34 |  Coinlocally |
ETC/USDT | $10.55 | $9,111,999 | 16:00:16 30/01/2026 |
| 35 | FameEX |
ETC/USDT | $10.55 | $9,019,562 | 15:57:11 30/01/2026 |
| 36 |  YEX |
ETC/USDT | $10.55 | $8,990,014 | 16:00:16 30/01/2026 |
| 37 |  Websea |
ETC/USDT | $10.56 | $8,849,495 | 16:00:15 30/01/2026 |
| 38 |  EasiCoin |
ETC/USDT | $10.55 | $8,448,974 | 16:00:16 30/01/2026 |
| 39 |  Darkex Exchange |
ETC/USDT | $10.55 | $7,987,514 | 16:00:16 30/01/2026 |
| 40 |  WhiteBIT |
ETC/USDT | $10.56 | $7,753,878 | 15:54:15 30/01/2026 |
| 41 | KTX |
ETC/USDT | $10.55 | $7,517,481 | 16:00:07 30/01/2026 |
| 42 |  UZX |
ETC/USDT | $10.55 | $7,358,314 | 15:57:15 30/01/2026 |
| 43 |  Cofinex |
ETC/USDT | $10.54 | $7,073,961 | 16:00:15 30/01/2026 |
| 44 |  Bitget |
ETC/USDT | $10.54 | $7,071,500 | 15:54:16 30/01/2026 |
| 45 |  BTSE |
ETC/USDT | $10.54 | $6,870,745 | 15:57:15 30/01/2026 |
| 46 | Hotcoin |
ETC/USDT | $10.56 | $6,846,895 | 15:58:11 30/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $10.55 | $6,716,693 | 15:57:15 30/01/2026 |
| 48 |  YoBit |
ETC/BTC | $10.55 | $6,705,493 | 16:00:09 30/01/2026 |
| 49 |  B2Z Exchange |
ETC/USD | $10.56 | $6,692,528 | 16:00:16 30/01/2026 |
| 50 |  BITmarkets |
ETC/USDT | $10.56 | $6,691,984 | 16:00:16 30/01/2026 |
| 51 | Coinlocally |
ETC/USDT | $10.56 | $6,553,036 | 16:00:07 30/01/2026 |
| 52 |  SuperEx |
ETC/USDT | $10.58 | $6,444,974 | 16:00:11 30/01/2026 |
| 53 |  WEEX |
ETC/USDT | $10.55 | $6,294,057 | 15:57:16 30/01/2026 |
| 54 |  Toobit |
ETC/USDT | $10.56 | $6,183,007 | 15:57:15 30/01/2026 |
| 55 | CoinP |
ETC/USDT | $10.55 | $6,064,475 | 16:00:07 30/01/2026 |
| 56 |  Deepcoin |
ETC/USDT | $10.55 | $6,040,830 | 15:57:15 30/01/2026 |
| 57 |  MEXC |
ETC/USDT | $10.55 | $5,635,126 | 15:54:08 30/01/2026 |
| 58 |  XXKK |
ETC/USDT | $10.55 | $5,534,265 | 16:00:11 30/01/2026 |
| 59 | CoinW |
ETC/USDT | $10.57 | $5,324,880 | 15:57:11 30/01/2026 |
| 60 |  COINSPACE |
ETC/USDT | $10.55 | $5,279,023 | 16:00:11 30/01/2026 |
| 61 |  Upbit |
ETC/KRW | $10.75 | $5,125,747 | 15:56:53 30/01/2026 |
| 62 |  Ourbit |
ETC/USDT | $10.56 | $5,050,473 | 15:57:16 30/01/2026 |
| 63 |  Gems Trade |
ETC/USDT | $10.55 | $5,023,546 | 16:00:11 30/01/2026 |
| 64 | OKX |
ETC/USDT | $10.56 | $5,018,656 | 15:56:54 30/01/2026 |
| 65 |  4E |
ETC/USDT | $10.55 | $4,839,223 | 16:00:07 30/01/2026 |
| 66 |  CEEX exchange |
ETC/USDT | $10.55 | $4,829,190 | 16:00:10 30/01/2026 |
| 67 |  Zoomex |
ETC/USDT | $10.56 | $4,826,469 | 15:57:15 30/01/2026 |
| 68 |  BTCC |
ETC/USDT | $10.55 | $4,804,844 | 15:57:15 30/01/2026 |
| 69 |  OneEx |
ETC/USDT | $10.55 | $4,786,629 | 16:00:16 30/01/2026 |
| 70 | IndoEx |
ETC/ETH | $10.58 | $4,743,807 | 15:57:11 30/01/2026 |
| 71 |  Ekbit |
ETC/USDT | $10.56 | $4,648,297 | 16:00:15 30/01/2026 |
| 72 |  Bitop |
ETC/USDT | $10.55 | $4,523,147 | 16:00:16 30/01/2026 |
| 73 |  Dmex |
ETC/USD | $10.55 | $4,331,954 | 16:03:16 30/01/2026 |
| 74 |  Bitspay |
ETC/BTC | $10.57 | $4,321,321 | 16:00:10 30/01/2026 |
| 75 | Bitspay |
ETC/USDC | $10.56 | $4,258,698 | 16:00:10 30/01/2026 |
| 76 |  CrypFine |
ETC/USDT | $10.56 | $4,223,305 | 16:00:11 30/01/2026 |
| 77 | OneBullEx |
ETC/USDT | $10.56 | $4,217,942 | 16:03:30 30/01/2026 |
| 78 | Hibt |
ETC/USDT | $10.56 | $4,014,312 | 15:57:09 30/01/2026 |
| 79 |  Bitrue |
ETC/USDT | $10.55 | $3,823,151 | 15:57:17 30/01/2026 |
| 80 |  Gate |
ETC/USDT | $10.57 | $3,589,599 | 15:56:54 30/01/2026 |
| 81 |  Bitunix |
ETC/USDT | $10.55 | $3,259,451 | 15:57:15 30/01/2026 |
| 82 | WhiteBIT |
ETC/USDT | $10.55 | $3,199,679 | 15:54:08 30/01/2026 |
| 83 |  Poloniex |
ETC/USDT | $10.58 | $3,162,111 | 15:56:53 30/01/2026 |
| 84 |  YUBIT |
ETC/USDT | $10.56 | $3,042,410 | 15:57:15 30/01/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $10.54 | $2,932,591 | 16:00:16 30/01/2026 |
| 86 |  BlockFin |
ETC/USDT | $10.55 | $2,910,371 | 16:00:15 30/01/2026 |
| 87 | Gate |
ETC/USDT | $10.54 | $2,908,918 | 15:54:19 30/01/2026 |
| 88 |  EagleX |
ETC/USDT | $10.55 | $2,898,712 | 16:00:15 30/01/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $10.55 | $2,874,229 | 16:00:15 30/01/2026 |
| 90 | Darkex Exchange |
ETC/USDT | $10.55 | $2,780,081 | 16:00:13 30/01/2026 |
| 91 | YUBIT |
ETC/USDT | $10.56 | $2,771,257 | 15:57:08 30/01/2026 |
| 92 |  XT.COM |
ETC/USDT | $10.56 | $2,739,423 | 15:57:12 30/01/2026 |
| 93 | EagleX |
ETC/USDT | $10.55 | $2,619,091 | 16:00:10 30/01/2026 |
| 94 |  BitTap |
ETC/USDT | $10.55 | $2,570,281 | 16:00:16 30/01/2026 |
| 95 | BlockFin |
ETC/USDT | $10.57 | $2,534,639 | 16:00:07 30/01/2026 |
| 96 | WEEX |
ETC/USDT | $10.56 | $2,496,519 | 15:57:09 30/01/2026 |
| 97 |  HTX |
ETC/USDT | $10.56 | $2,454,687 | 15:57:16 30/01/2026 |
| 98 |  CRMClick |
ETC/USDT | $10.55 | $2,454,565 | 16:00:15 30/01/2026 |
| 99 |  Bibox |
ETC/USDT | $16.65 | $2,404,347 | 16:00:08 30/01/2026 |
| 100 | Ju.com |
ETC/USDT | $10.56 | $2,399,093 | 15:57:10 30/01/2026 |
| 101 | CEEX exchange |
ETC/USDT | $10.55 | $2,395,982 | 16:00:15 30/01/2026 |
| 102 | UZX |
ETC/USDT | $10.56 | $2,261,912 | 15:57:13 30/01/2026 |
| 103 |  AstralX |
ETC/USDT | $10.55 | $2,182,453 | 16:00:15 30/01/2026 |
| 104 | Bitspay |
ETC/USDT | $10.56 | $2,031,693 | 16:00:10 30/01/2026 |
| 105 | LBank |
ETC/USDT | $10.57 | $2,000,076 | 15:57:41 30/01/2026 |
| 106 | Hotcoin |
ETC/USD | $10.55 | $1,899,565 | 15:57:18 30/01/2026 |
| 107 |  Phemex |
ETC/USDT | $10.55 | $1,737,422 | 15:57:16 30/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $10.56 | $1,735,634 | 16:00:18 30/01/2026 |
| 109 |  PointPay |
ETC/USDT | $10.56 | $1,716,247 | 15:57:07 30/01/2026 |
| 110 |  MGBX |
ETC/USDT | $10.55 | $1,626,178 | 16:00:16 30/01/2026 |
| 111 |  BitMart |
ETC/USDT | $10.57 | $1,586,384 | 15:57:09 30/01/2026 |
| 112 |  Azbit |
ETC/USDT | $10.56 | $1,551,190 | 15:57:07 30/01/2026 |
| 113 |  Bithumb |
ETC/KRW | $10.76 | $1,550,177 | 15:59:54 30/01/2026 |
| 114 |  BloFin |
ETC/USDT | $10.57 | $1,519,861 | 16:00:07 30/01/2026 |
| 115 | Ourbit |
ETC/USDT | $10.56 | $1,434,717 | 15:57:14 30/01/2026 |
| 116 | Phemex |
ETC/USDT | $10.55 | $1,419,483 | 15:57:11 30/01/2026 |
| 117 |  KuCoin |
ETC/USDT | $10.54 | $1,346,403 | 15:54:20 30/01/2026 |
| 118 | YEX |
ETC/USD | $10.55 | $1,345,525 | 16:00:16 30/01/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $10.55 | $1,299,302 | 15:56:29 30/01/2026 |
| 120 |  CoinChief |
ETC/USDT | $10.55 | $1,242,144 | 16:00:16 30/01/2026 |
| 121 | Millionero |
ETC/USDT | $10.55 | $1,216,338 | 16:00:07 30/01/2026 |
| 122 | WhiteBIT |
ETC/USDC | $10.57 | $1,202,786 | 15:54:08 30/01/2026 |
| 123 |  Cat.Ex |
ETC/USDT | $10.55 | $1,197,772 | 16:00:11 30/01/2026 |
| 124 | 4E |
ETC/USDT | $10.55 | $1,141,350 | 16:00:15 30/01/2026 |
| 125 | OKX |
ETC/USD | $10.54 | $1,085,129 | 15:55:55 30/01/2026 |
| 126 | MEXC |
ETC/BTC | $10.57 | $1,056,847 | 15:54:08 30/01/2026 |
| 127 |  KCEX |
ETC/USDT | $10.56 | $1,027,880 | 15:57:15 30/01/2026 |
| 128 | Tapbit |
ETC/USDT | $10.56 | $1,003,150 | 15:57:10 30/01/2026 |
| 129 | BTCC |
ETC/USDT | $10.55 | $977,967 | 15:57:12 30/01/2026 |
| 130 | Bitunix |
ETC/USDT | $10.56 | $961,971 | 15:57:11 30/01/2026 |
| 131 | Bitspay |
ETC/ETH | $10.59 | $940,739 | 16:00:10 30/01/2026 |
| 132 |  BitradeX |
ETC/USDT | $10.55 | $924,034 | 16:00:07 30/01/2026 |
| 133 | Toobit |
ETC/USDT | $10.56 | $885,567 | 15:57:11 30/01/2026 |
| 134 | Biconomy.com |
ETC/USDT | $10.56 | $838,536 | 15:57:12 30/01/2026 |
| 135 | Bybit |
ETC/USDT | $10.55 | $829,864 | 15:54:11 30/01/2026 |
| 136 | NovaEx |
ETC/USDT | $10.56 | $822,706 | 16:00:07 30/01/2026 |
| 137 | BVOX |
ETC/USDT | $10.56 | $815,231 | 15:57:11 30/01/2026 |
| 138 | Cat.Ex |
ETC/BTC | $10.55 | $797,814 | 16:00:11 30/01/2026 |
| 139 |  EXMO |
ETC/USD | $11.50 | $791,045 | 15:57:11 30/01/2026 |
| 140 |  Hyperliquid |
ETC/USD | $10.58 | $790,790 | 15:57:26 30/01/2026 |
| 141 |  Pionex |
ETC/USDT | $10.57 | $705,476 | 15:57:08 30/01/2026 |
| 142 | WhiteBIT |
ETC/TRY | $10.53 | $695,197 | 15:54:08 30/01/2026 |
| 143 | BingX |
ETC/USDT | $10.56 | $686,844 | 15:57:10 30/01/2026 |
| 144 | YEX |
ETC/USDT | $10.56 | $681,560 | 16:00:08 30/01/2026 |
| 145 | TruBit Pro Exchange |
ETC/USDT | $10.56 | $678,283 | 16:00:09 30/01/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $10.56 | $668,673 | 16:00:09 30/01/2026 |
| 147 |  EdgeX |
ETC/USD | $10.56 | $636,497 | 16:03:16 30/01/2026 |
| 148 |  Picol |
ETC/USDT | $10.56 | $622,777 | 16:00:07 30/01/2026 |
| 149 | Bibox |
ETC/ETH | $16.63 | $606,128 | 16:00:08 30/01/2026 |
| 150 |  LeveX |
ETC/USDT | $10.55 | $603,350 | 16:00:15 30/01/2026 |
| 151 |  BYDFi |
ETC/USDT | $10.54 | $563,583 | 16:00:17 30/01/2026 |
| 152 |  EXMO.ME |
ETC/USDC | $10.59 | $559,657 | 16:00:07 30/01/2026 |
| 153 | EXMO |
ETC/USDC | $10.59 | $559,099 | 15:57:11 30/01/2026 |
| 154 |  BitKan |
ETC/USDT | $10.56 | $553,754 | 16:00:07 30/01/2026 |
| 155 | AscendEX |
ETC/USDT | $10.53 | $538,960 | 15:54:08 30/01/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $10.56 | $536,483 | 15:57:08 30/01/2026 |
| 157 | KuCoin |
ETC/USDT | $10.57 | $506,366 | 15:56:53 30/01/2026 |
| 158 | EXMO.ME |
ETC/USDT | $10.56 | $465,210 | 16:00:07 30/01/2026 |
| 159 | EXMO |
ETC/USDT | $10.58 | $464,419 | 15:57:11 30/01/2026 |
| 160 |  Tebbit |
ETC/USDT | $10.55 | $457,067 | 16:00:16 30/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $10.56 | $456,556 | 16:00:07 30/01/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $10.55 | $447,726 | 16:00:11 30/01/2026 |
| 163 | Binance |
ETC/BTC | $10.57 | $412,042 | 15:56:54 30/01/2026 |
| 164 |  Bitcoiva |
ETC/USDT | $10.56 | $401,064 | 16:00:12 30/01/2026 |
| 165 | Pionex |
ETC/USDT | $10.55 | $399,802 | 15:57:16 30/01/2026 |
| 166 | BYDFi |
ETC/USDT | $10.56 | $396,146 | 15:57:11 30/01/2026 |
| 167 | KCEX |
ETC/USDT | $10.54 | $394,811 | 15:57:09 30/01/2026 |
| 168 | WhiteBIT |
ETC/BTC | $10.53 | $393,719 | 15:54:08 30/01/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $10.56 | $365,328 | 15:54:10 30/01/2026 |
| 170 |  KoinBX |
ETC/INR | $11.18 | $361,665 | 16:00:09 30/01/2026 |
| 171 |  CoinEx |
ETC/USDT | $10.55 | $339,883 | 15:59:53 30/01/2026 |
| 172 | CZR Exchange |
ETC/USDT | $10.56 | $294,304 | 16:00:08 30/01/2026 |
| 173 | Zedxion Exchange |
ETC/USDT | $10.57 | $289,208 | 16:00:09 30/01/2026 |
| 174 | Koinbay |
ETC/USDT | $10.57 | $288,976 | 16:00:10 30/01/2026 |
| 175 |  Kraken |
ETC/USD | $10.56 | $279,952 | 15:59:54 30/01/2026 |
| 176 | Bitrue |
ETC/USDC | $10.57 | $271,723 | 15:57:09 30/01/2026 |
| 177 | WhiteBIT |
ETC/EUR | $10.57 | $245,183 | 15:54:08 30/01/2026 |
| 178 | BloFin |
ETC/USDT | $10.55 | $238,861 | 16:00:16 30/01/2026 |
| 179 | DigiFinex |
ETC/USDT | $10.56 | $237,939 | 15:54:08 30/01/2026 |
| 180 | Bitget |
ETC/USDT | $10.54 | $237,305 | 15:54:08 30/01/2026 |
| 181 |  PrimeXBT |
ETC/USDT | $10.56 | $220,857 | 16:03:16 30/01/2026 |
| 182 | Cofinex |
ETC/USD | $10.54 | $219,118 | 16:00:15 30/01/2026 |
| 183 | Binance |
ETC/FDUSD | $10.56 | $209,911 | 15:56:54 30/01/2026 |
| 184 |  Bitfinex |
ETC/USDT | $10.51 | $207,944 | 15:57:15 30/01/2026 |
| 185 | XT.COM |
ETC/BTC | $10.57 | $205,296 | 15:57:12 30/01/2026 |
| 186 |  Flipster |
ETC/USDT | $10.55 | $202,574 | 16:00:15 30/01/2026 |
| 187 |  BigONE |
ETC/USDT | $10.51 | $201,970 | 15:54:08 30/01/2026 |
| 188 | Bitrue |
ETC/USDT | $10.56 | $195,217 | 15:57:09 30/01/2026 |
| 189 |  UEEx |
ETC/USDT | $11.32 | $192,465 | 11:21:10 30/01/2026 |
| 190 | NovaEx |
ETC/USD | $10.55 | $188,007 | 16:00:16 30/01/2026 |
| 191 |  dYdX v4 |
ETC/USD | $10.56 | $183,343 | 16:04:21 30/01/2026 |
| 192 |  TGEX |
ETC/USDT | $10.55 | $180,546 | 16:00:15 30/01/2026 |
| 193 |  ZKE |
ETC/USDT | $10.56 | $176,582 | 16:00:09 30/01/2026 |
| 194 | Cofinex |
ETC/USDC | $10.54 | $164,695 | 16:00:15 30/01/2026 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $10.55 | $157,612 | 16:00:10 30/01/2026 |
| 196 |  ICRYPEX |
ETC/USDT | $10.51 | $156,091 | 16:00:09 30/01/2026 |
| 197 | Binance |
ETC/USDC | $10.55 | $126,417 | 15:56:42 30/01/2026 |
| 198 | Bibox |
ETC/BTC | $16.65 | $121,975 | 16:00:08 30/01/2026 |
| 199 |  Coincall |
ETC/USD | $10.56 | $118,938 | 16:03:15 30/01/2026 |
| 200 | MEXC |
ETC/USDC | $10.54 | $116,140 | 15:54:16 30/01/2026 |
| 201 |  Uniswap v3 (BSC) |
ETC/XVS | $10.50 | $109,233 | 15:43:15 30/01/2026 |
| 202 |  Delta Exchange |
ETC/USDT | $10.55 | $107,298 | 16:03:16 30/01/2026 |
| 203 |  WOO X |
ETC/USDT | $10.55 | $84,810.99 | 16:00:15 30/01/2026 |
| 204 |  Bitvavo |
ETC/EUR | $10.57 | $77,751.82 | 15:57:10 30/01/2026 |
| 205 |  Kanga Exchange |
ETC/USDT | $10.55 | $75,284.90 | 15:57:08 30/01/2026 |
| 206 | BitTap |
ETC/USDT | $10.56 | $74,928.84 | 16:00:08 30/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $10.55 | $73,082.76 | 16:00:11 30/01/2026 |
| 208 |  Coinone |
ETC/KRW | $10.74 | $72,142.22 | 15:59:53 30/01/2026 |
| 209 |  Niza.io |
ETC/USD | $10.56 | $71,404.92 | 16:00:07 30/01/2026 |
| 210 | Gate |
ETC/USDT | $10.56 | $65,848.00 | 15:54:50 30/01/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $10.56 | $62,498.01 | 15:56:29 30/01/2026 |
| 212 |  ONUS Pro |
ETC/USDT | $10.54 | $60,635.72 | 16:00:16 30/01/2026 |
| 213 |  Bitcastle |
ETC/USDT | $10.55 | $59,241.68 | 16:00:09 30/01/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $10.53 | $56,125.85 | 15:57:33 30/01/2026 |
| 215 |  Nivex |
ETC/USDT | $10.55 | $55,312.79 | 16:00:12 30/01/2026 |
| 216 | MEXC |
ETC/USDC | $10.57 | $55,177.43 | 15:54:08 30/01/2026 |
| 217 | CRMClick |
ETC/USDT | $10.60 | $55,029.13 | 16:00:10 30/01/2026 |
| 218 |  SWFT Trade |
ETC/USDT | $10.59 | $55,029.03 | 16:00:11 30/01/2026 |
| 219 | HTX |
ETC/USDT | $10.59 | $55,023.29 | 15:59:54 30/01/2026 |
| 220 |  Korbit |
ETC/KRW | $10.76 | $52,678.60 | 16:00:12 30/01/2026 |
| 221 | Cofinex |
ETC/USDT | $10.55 | $52,063.97 | 16:00:11 30/01/2026 |
| 222 |  Cryptonex |
ETC/USDT | $10.54 | $52,025.60 | 16:00:08 30/01/2026 |
| 223 |  GroveX |
ETC/USDT | $10.54 | $51,613.39 | 16:00:08 30/01/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $10.57 | $48,358.39 | 15:57:11 30/01/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $10.55 | $46,605.22 | 16:00:15 30/01/2026 |
| 226 | ONUS Pro |
ETC/VNDC | $10.56 | $41,652.37 | 16:00:16 30/01/2026 |
| 227 | Bitfinex |
ETC/USD | $10.51 | $40,206.44 | 15:59:23 30/01/2026 |
| 228 | Kraken |
ETC/EUR | $10.56 | $39,109.72 | 15:59:54 30/01/2026 |
| 229 |  Bit2Me |
ETC/EUR | $10.56 | $38,911.70 | 16:00:11 30/01/2026 |
| 230 |  Dzengi.com |
ETC/USD | $10.51 | $37,680.86 | 16:00:11 30/01/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $10.55 | $36,770.86 | 15:57:11 30/01/2026 |
| 232 | Koinbay |
ETC/BTC | $10.48 | $35,266.49 | 16:00:10 30/01/2026 |
| 233 | Binance |
ETC/TRY | $10.55 | $31,839.14 | 15:56:54 30/01/2026 |
| 234 | LeveX |
ETC/USDT | $10.55 | $26,828.60 | 16:00:07 30/01/2026 |
| 235 | WhiteBIT |
ETC/UAH | $10.59 | $26,363.87 | 15:54:08 30/01/2026 |
| 236 | Bitrue |
ETC/BTC | $10.56 | $25,161.01 | 15:57:09 30/01/2026 |
| 237 |  Globe Derivative Exchange |
ETC/USD | $10.56 | $23,104.64 | 16:00:17 30/01/2026 |
| 238 | Gate |
ETC/ETH | $10.57 | $20,997.89 | 15:56:54 30/01/2026 |
| 239 |  LATOKEN |
ETC/USDT | $15.26 | $20,476.62 | 15:54:10 30/01/2026 |
| 240 | DigiFinex |
ETC/BTC | $10.56 | $19,558.08 | 15:54:08 30/01/2026 |
| 241 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 242 |  XBO.com |
ETC/USD | $10.53 | $18,626.42 | 16:00:11 30/01/2026 |
| 243 | XBO.com |
ETC/USDT | $10.56 | $18,548.42 | 16:00:11 30/01/2026 |
| 244 | XBO.com |
ETC/EUR | $10.53 | $18,490.86 | 16:00:11 30/01/2026 |
| 245 |  Blynex |
ETC/USDT | $10.57 | $18,126.24 | 15:54:08 30/01/2026 |
| 246 |  Aster |
ETC/USDT | $10.59 | $16,755.68 | 15:54:15 30/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $10.55 | $16,529.15 | 16:00:12 30/01/2026 |
| 248 | Bitfinex |
ETC/USDT | $10.57 | $14,656.16 | 15:59:23 30/01/2026 |
| 249 | Kanga Exchange |
ETC/USDC | $10.55 | $12,468.41 | 15:57:08 30/01/2026 |
| 250 | WOO X |
ETC/USDT | $10.56 | $11,211.76 | 16:00:12 30/01/2026 |
| 251 | Kanga Exchange |
ETC/PLN | $10.63 | $10,659.37 | 15:57:08 30/01/2026 |
| 252 | CoinEx |
ETC/BTC | $10.57 | $10,485.45 | 15:59:53 30/01/2026 |
| 253 |  Binance TR |
ETC/TRY | $10.55 | $10,080.13 | 15:57:08 30/01/2026 |
| 254 | Niza.io |
ETC/EUR | $10.56 | $9,925.15 | 16:00:07 30/01/2026 |
| 255 | Bitfinex |
ETC/BTC | $10.62 | $9,644.93 | 15:59:53 30/01/2026 |
| 256 |  TRIV |
ETC/IDR | $10.60 | $9,059.38 | 16:00:23 30/01/2026 |
| 257 | TRIV |
ETC/USDT | $10.55 | $9,059.34 | 16:00:23 30/01/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $10.46 | $8,960.02 | 15:57:33 30/01/2026 |
| 259 |  Bullish |
ETC/USDC | $10.67 | $7,984.65 | 16:00:07 30/01/2026 |
| 260 | KuCoin |
ETC/BTC | $10.59 | $7,843.61 | 15:56:53 30/01/2026 |
| 261 |  CoinDCX |
ETC/INR | $11.21 | $7,114.09 | 15:57:19 30/01/2026 |
| 262 | KuCoin |
ETC/USDC | $10.63 | $7,103.71 | 15:56:53 30/01/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $10.54 | $6,713.18 | 15:57:17 30/01/2026 |
| 264 | KuCoin |
ETC/ETH | $10.59 | $6,690.61 | 15:56:53 30/01/2026 |
| 265 | CoinEx |
ETC/USDC | $10.56 | $6,485.09 | 15:59:53 30/01/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/UNI | $10.53 | $6,280.04 | 13:33:30 30/01/2026 |
| 267 | CoinDCX |
ETC/USDT | $10.57 | $5,655.92 | 15:57:19 30/01/2026 |
| 268 | OKX |
ETC/USD | $10.52 | $5,629.95 | 15:56:54 30/01/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $10.59 | $5,201.24 | 15:56:29 30/01/2026 |
| 270 |  BitxEX |
ETC/USDT | $10.55 | $4,552.81 | 16:00:16 30/01/2026 |
| 271 |  Remitano |
ETC/USDT | $10.54 | $4,195.17 | 16:00:08 30/01/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $10.40 | $4,011.87 | 15:43:14 30/01/2026 |
| 273 | Bitget |
ETC/BTC | $10.58 | $3,820.97 | 15:54:08 30/01/2026 |
| 274 |  Indodax |
ETC/IDR | $10.71 | $3,805.59 | 16:02:25 30/01/2026 |
| 275 |  Binance.US |
ETC/USDT | $10.59 | $3,382.15 | 15:59:23 30/01/2026 |
| 276 | Coinbase Exchange |
ETC/BTC | $10.56 | $2,996.34 | 15:56:29 30/01/2026 |
| 277 | Upbit |
ETC/BTC | $10.77 | $2,510.89 | 15:56:53 30/01/2026 |
| 278 |  BTC Markets |
ETC/AUD | $10.61 | $2,437.23 | 16:00:11 30/01/2026 |
| 279 | PointPay |
ETC/USDC | $10.55 | $1,963.17 | 15:57:07 30/01/2026 |
| 280 |  WazirX |
ETC/INR | $11.03 | $1,937.76 | 16:03:09 30/01/2026 |
| 281 |  VinDAX |
ETC/USDT | $10.55 | $1,913.35 | 16:00:14 30/01/2026 |
| 282 | WazirX |
ETC/USDT | $10.73 | $1,787.00 | 16:03:09 30/01/2026 |
| 283 | Bitrue |
ETC/XRP | $10.57 | $1,395.14 | 15:57:09 30/01/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $10.46 | $1,222.83 | 15:43:13 30/01/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $10.56 | $1,018.25 | 15:57:11 30/01/2026 |
| 286 | Upbit |
ETC/USDT | $10.85 | $918.16 | 15:56:53 30/01/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $10.43 | $748.09 | 16:00:07 30/01/2026 |
| 288 | ONUS Pro |
ETC/VNDC | $10.59 | $612.37 | 16:00:14 30/01/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $10.53 | $579.11 | 15:49:54 30/01/2026 |
| 290 |  HitBTC |
ETC/USDT | $9.88 | $369.79 | 15:54:08 30/01/2026 |
| 291 |  ZebPay |
ETC/INR | $11.01 | $357.36 | 15:54:10 30/01/2026 |
| 292 | Nivex |
ETC/USDT | $10.55 | $331.24 | 16:00:17 30/01/2026 |
| 293 |  5DAX |
ETC/USDT | $10.59 | $277.69 | 16:00:08 30/01/2026 |
| 294 |  Independent Reserve |
ETC/SGD | $6.95 | $229.79 | 16:00:08 30/01/2026 |
| 295 | Independent Reserve |
ETC/AUD | $7.01 | $221.04 | 16:00:08 30/01/2026 |
| 296 | Deepcoin |
ETC/USDT | $10.56 | $217.65 | 15:57:11 30/01/2026 |
| 297 |  Bitstamp by Robinhood |
ETC/USD | $10.87 | $217.32 | 15:59:53 30/01/2026 |
| 298 |  OKJ |
ETC/JPY | $10.74 | $209.54 | 16:00:11 30/01/2026 |
| 299 | Poloniex |
ETC/BTC | $10.72 | $208.07 | 15:56:53 30/01/2026 |
| 300 |  NexDAX |
ETC/USDT | $10.54 | $203.78 | 16:00:09 30/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:12 30/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,292,979 với tỷ giá $10.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.