Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,334,087,344 Khối lượng (24h): $95,344,809,729 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 22:43:00 12/03/2026
Giá Ethereum Classic (ETC)
$8.18 -1.37%
0.0001162 BTC 221,335 VND
Thấp: $8.12 Cao: $8.40

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.14 $107,157,975 21:57:23 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.13 $34,667,981 21:57:15 12/03/2026
3 Koinbay Koinbay ETC/USDT $26.63 $34,545,765 21:54:15 12/03/2026
4 IndoEx IndoEx ETC/BTC $8.14 $33,046,436 22:00:10 12/03/2026
5 KTX KTX ETC/USDT $8.15 $31,775,526 22:00:15 12/03/2026
6 B2Z Exchange B2Z Exchange ETC/USD $8.15 $30,479,204 22:00:15 12/03/2026
7 BTSE BTSE ETC/USDT $8.14 $30,347,867 21:54:15 12/03/2026
8 BITmarkets BITmarkets ETC/USDT $8.15 $29,277,107 22:00:15 12/03/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.14 $27,696,169 21:57:08 12/03/2026
10 Echobit Echobit ETC/USDT $8.14 $27,694,515 21:57:16 12/03/2026
11 Binance Binance ETC/USDT $8.14 $22,594,755 21:54:16 12/03/2026
12 Tapbit Tapbit ETC/USDT $8.14 $22,244,683 21:54:15 12/03/2026
13 OrangeX OrangeX ETC/USDT $8.14 $17,462,350 21:54:15 12/03/2026
14 LBank LBank ETC/USDT $8.14 $16,295,681 21:57:16 12/03/2026
15 Hibt Hibt ETC/USDT $8.15 $15,676,554 21:54:40 12/03/2026
16 Batonex Batonex ETC/USDT $8.14 $14,430,900 21:54:16 12/03/2026
17 CoinP CoinP ETC/USDT $8.12 $12,377,549 22:00:16 12/03/2026
18 idax exchange idax exchange ETC/USDT $8.15 $11,289,787 22:00:17 12/03/2026
19 WHXEX WHXEX ETC/USDT $8.15 $11,289,679 22:00:16 12/03/2026
20 IBIT Global IBIT Global ETC/USDT $8.15 $11,226,622 22:00:17 12/03/2026
21 OKX OKX ETC/USDT $8.14 $10,059,702 21:56:38 12/03/2026
22 CoinW CoinW ETC/USDT $8.14 $9,659,504 21:57:15 12/03/2026
23 AscendEX AscendEX ETC/USDT $8.13 $9,352,150 21:54:15 12/03/2026
24 FameEX FameEX ETC/USDT $8.14 $8,605,192 21:57:17 12/03/2026
25 Hotcoin Hotcoin ETC/USDT $8.13 $7,810,383 21:57:18 12/03/2026
26 EasiCoin EasiCoin ETC/USDT $8.15 $7,653,858 22:00:16 12/03/2026
27 BVOX BVOX ETC/USDT $8.14 $7,499,104 21:57:15 12/03/2026
28 DigiFinex DigiFinex ETC/USDT $8.14 $6,900,293 21:57:16 12/03/2026
29 CoinChief CoinChief ETC/USDT $8.16 $6,725,607 22:00:09 12/03/2026
30 WEEX WEEX ETC/USDT $8.14 $6,687,508 21:57:17 12/03/2026
31 WhiteBIT WhiteBIT ETC/USDT $8.12 $6,353,476 21:54:15 12/03/2026
32 Millionero Millionero ETC/USDT $8.14 $6,200,613 21:54:15 12/03/2026
33 YoBit YoBit ETC/BTC $8.22 $5,921,053 22:00:12 12/03/2026
34 KTX KTX ETC/USDT $8.15 $5,400,695 22:00:10 12/03/2026
35 IndoEx IndoEx ETC/USDT $8.14 $5,181,437 22:00:10 12/03/2026
36 OneEx OneEx ETC/USDT $8.15 $4,868,750 22:00:16 12/03/2026
37 Bybit Bybit ETC/USDT $8.14 $4,747,473 21:54:16 12/03/2026
38 Ourbit Ourbit ETC/USDT $8.14 $4,738,857 21:54:16 12/03/2026
39 NovaEx NovaEx ETC/USDT $8.15 $4,556,866 22:00:16 12/03/2026
40 BTCC BTCC ETC/USDT $8.15 $4,220,320 21:57:16 12/03/2026
41 Biconomy.com Biconomy.com ETC/USDT $8.14 $4,125,134 21:54:15 12/03/2026
42 CoinP CoinP ETC/USDT $8.15 $4,052,509 22:00:09 12/03/2026
43 Coinlocally Coinlocally ETC/USDT $8.14 $4,017,397 21:51:16 12/03/2026
44 YEX YEX ETC/USDT $8.14 $3,975,594 21:57:16 12/03/2026
45 Poloniex Poloniex ETC/USDT $8.15 $3,675,583 21:59:53 12/03/2026
46 Hotcoin Hotcoin ETC/USDT $8.14 $3,669,545 21:57:19 12/03/2026
47 Websea Websea ETC/USDT $8.15 $3,561,303 22:00:18 12/03/2026
48 Toobit Toobit ETC/USDT $8.14 $3,313,840 21:54:19 12/03/2026
49 FameEX FameEX ETC/USDT $8.15 $2,935,074 21:57:07 12/03/2026
50 COINSPACE COINSPACE ETC/USDT $8.14 $2,729,826 22:00:10 12/03/2026
51 UZX UZX ETC/USDT $8.14 $2,544,625 21:48:15 12/03/2026
52 Bibox Bibox ETC/USDT $16.68 $2,408,727 22:00:09 12/03/2026
53 CEEX exchange CEEX exchange ETC/USDT $8.14 $2,193,024 22:00:09 12/03/2026
54 Deepcoin Deepcoin ETC/USDT $8.13 $2,095,348 21:57:15 12/03/2026
55 EagleX EagleX ETC/USDT $8.15 $2,009,503 22:00:15 12/03/2026
56 OneBullEx OneBullEx ETC/USDT $8.15 $1,831,853 22:00:08 12/03/2026
57 Bitop Bitop ETC/USDT $8.14 $1,796,203 22:00:17 12/03/2026
58 YUBIT YUBIT ETC/USDT $8.14 $1,768,412 21:57:15 12/03/2026
59 Binance Binance ETC/USDT $8.14 $1,760,013 21:56:54 12/03/2026
60 Hotcoin Hotcoin ETC/USD $8.14 $1,758,106 21:57:18 12/03/2026
61 BitMart BitMart ETC/USDT $8.15 $1,734,475 21:57:07 12/03/2026
62 Ju.com Ju.com ETC/USDT $8.15 $1,683,224 22:00:15 12/03/2026
63 OneBullEx OneBullEx ETC/USDT $8.14 $1,668,049 22:00:24 12/03/2026
64 Coinlocally Coinlocally ETC/USDT $8.16 $1,657,419 22:00:10 12/03/2026
65 IndoEx IndoEx ETC/ETH $8.14 $1,598,938 22:00:10 12/03/2026
66 SuperEx SuperEx ETC/USDT $8.17 $1,527,689 21:54:09 12/03/2026
67 NovaEx NovaEx ETC/USDT $8.15 $1,517,452 22:00:10 12/03/2026
68 Bitunix Bitunix ETC/USDT $8.13 $1,481,504 21:45:15 12/03/2026
69 Zoomex Zoomex ETC/USDT $8.14 $1,422,977 21:57:16 12/03/2026
70 Upbit Upbit ETC/KRW $8.03 $1,407,882 21:56:53 12/03/2026
71 Gate Gate ETC/USDT $8.13 $1,343,443 21:51:19 12/03/2026
72 Aivora Exchange Aivora Exchange ETC/USDT $8.14 $1,334,922 21:54:20 12/03/2026
73 BitbabyExchange BitbabyExchange ETC/USDT $8.14 $1,333,517 21:48:16 12/03/2026
74 WhiteBIT WhiteBIT ETC/USDT $8.15 $1,331,659 21:54:08 12/03/2026
75 MEXC MEXC ETC/USDT $8.14 $1,316,039 21:54:11 12/03/2026
76 XXKK XXKK ETC/USDT $8.14 $1,292,960 21:54:11 12/03/2026
77 Bitrue Bitrue ETC/USDT $8.14 $1,262,212 21:54:16 12/03/2026
78 WEEX WEEX ETC/USDT $8.14 $1,249,972 21:57:08 12/03/2026
79 Bitget Bitget ETC/USDT $8.14 $1,231,993 21:54:16 12/03/2026
80 BlockFin BlockFin ETC/USDT $8.14 $1,224,743 22:00:15 12/03/2026
81 Cofinex Cofinex ETC/USDT $8.14 $1,221,938 22:00:15 12/03/2026
82 BlockFin BlockFin ETC/USDT $8.16 $1,168,971 22:00:07 12/03/2026
83 AstralX AstralX ETC/USDT $8.13 $1,120,690 21:57:18 12/03/2026
84 CoinW CoinW ETC/USDT $8.15 $1,084,040 21:57:07 12/03/2026
85 MGBX MGBX ETC/USDT $8.15 $1,024,235 22:00:16 12/03/2026
86 EXMO EXMO ETC/USD $8.43 $982,590 21:57:07 12/03/2026
87 Millionero Millionero ETC/USDT $8.15 $929,474 21:57:08 12/03/2026
88 BTCC BTCC ETC/USDT $8.14 $880,002 21:57:08 12/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.14 $879,673 21:54:18 12/03/2026
90 4E 4E ETC/USDT $8.15 $865,491 22:00:09 12/03/2026
91 Phemex Phemex ETC/USDT $8.14 $843,834 21:57:16 12/03/2026
92 Azbit Azbit ETC/USDT $8.15 $818,445 21:57:14 12/03/2026
93 Cat.Ex Cat.Ex ETC/BTC $8.15 $806,183 22:00:12 12/03/2026
94 4E 4E ETC/USDT $8.15 $803,369 22:00:15 12/03/2026
95 Cat.Ex Cat.Ex ETC/USDT $8.14 $801,381 22:00:12 12/03/2026
96 BitTap BitTap ETC/USDT $8.14 $736,107 22:00:16 12/03/2026
97 BloFin BloFin ETC/USDT $8.16 $704,346 21:54:07 12/03/2026
98 Gate Gate ETC/USDT $8.15 $692,520 21:56:24 12/03/2026
99 BitGW Exchange BitGW Exchange ETC/USDT $8.15 $691,960 21:54:08 12/03/2026
100 Dmex Dmex ETC/USD $8.15 $690,066 22:00:17 12/03/2026
101 Phemex Phemex ETC/USDT $8.16 $638,689 21:57:11 12/03/2026
102 Ekbit Ekbit ETC/USDT $8.14 $619,722 21:57:16 12/03/2026
103 ASTX ASTX ETC/USDT $8.15 $618,474 22:00:16 12/03/2026
104 Biconomy.com Biconomy.com ETC/USDT $8.14 $617,208 21:54:11 12/03/2026
105 OKX OKX ETC/USDT $8.15 $616,961 21:56:53 12/03/2026
106 Gems Trade Gems Trade ETC/USDT $8.13 $614,724 21:45:14 12/03/2026
107 Bibox Bibox ETC/ETH $16.66 $607,231 22:00:09 12/03/2026
108 KCEX KCEX ETC/USDT $8.14 $578,273 21:57:15 12/03/2026
109 AscendEX AscendEX ETC/USDT $8.14 $576,392 21:54:07 12/03/2026
110 YUBIT YUBIT ETC/USDT $8.13 $530,079 21:57:12 12/03/2026
111 EXMO.ME EXMO.ME ETC/USDC $8.14 $523,774 21:57:11 12/03/2026
112 EXMO EXMO ETC/USDC $8.14 $523,769 21:57:07 12/03/2026
113 EagleX EagleX ETC/USDT $8.15 $507,629 22:00:11 12/03/2026
114 EXMO EXMO ETC/USDT $8.13 $504,808 21:57:07 12/03/2026
115 EXMO.ME EXMO.ME ETC/USDT $8.13 $504,775 21:57:11 12/03/2026
116 Hibt Hibt ETC/USDT $8.14 $493,282 21:57:07 12/03/2026
117 XT.COM XT.COM ETC/USDT $8.14 $488,676 21:57:08 12/03/2026
118 ASTX ASTX ETC/USDT $8.15 $483,090 22:00:08 12/03/2026
119 Bithumb Bithumb ETC/KRW $8.03 $479,462 21:59:54 12/03/2026
120 EdgeX EdgeX ETC/USD $8.15 $446,886 22:00:15 12/03/2026
121 Bybit Bybit ETC/USDT $8.15 $435,206 21:54:08 12/03/2026
122 UZX UZX ETC/USDT $8.14 $431,497 21:54:11 12/03/2026
123 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.16 $408,877 22:00:16 12/03/2026
124 CrypFine CrypFine ETC/USDT $8.14 $368,534 22:00:13 12/03/2026
125 Tapbit Tapbit ETC/USDT $8.14 $366,359 21:57:10 12/03/2026
126 LBank LBank ETC/USDT $8.15 $358,197 21:57:08 12/03/2026
127 Tebbit Tebbit ETC/USDT $8.15 $349,924 22:00:16 12/03/2026
128 YEX YEX ETC/USD $8.13 $341,421 21:57:16 12/03/2026
129 NovaEx NovaEx ETC/USD $8.14 $328,428 22:00:16 12/03/2026
130 KoinBX KoinBX ETC/INR $8.30 $324,958 22:00:11 12/03/2026
131 BitradeX BitradeX ETC/USDT $8.15 $284,611 21:57:11 12/03/2026
132 HTX HTX ETC/USDT $8.13 $277,492 21:54:16 12/03/2026
133 Ourbit Ourbit ETC/USDT $8.14 $275,744 21:57:07 12/03/2026
134 WhiteBIT WhiteBIT ETC/TRY $8.12 $262,947 21:54:08 12/03/2026
135 Bitfinex Bitfinex ETC/USDT $8.15 $244,135 21:57:15 12/03/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.13 $242,821 21:56:59 12/03/2026
137 Hyperliquid Hyperliquid ETC/USD $8.14 $241,402 21:54:26 12/03/2026
138 BVOX BVOX ETC/USDT $8.14 $227,615 21:57:10 12/03/2026
139 BYDFi BYDFi ETC/USDT $8.14 $226,215 22:00:15 12/03/2026
140 Bitunix Bitunix ETC/USDT $8.13 $220,980 21:45:10 12/03/2026
141 WhiteBIT WhiteBIT ETC/USDC $8.12 $220,813 21:54:08 12/03/2026
142 MEXC MEXC ETC/BTC $8.16 $211,781 21:54:11 12/03/2026
143 BitKan BitKan ETC/USDT $8.14 $209,317 22:00:10 12/03/2026
144 Toobit Toobit ETC/USDT $8.14 $175,376 21:57:12 12/03/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.15 $164,658 22:00:09 12/03/2026
146 BingX BingX ETC/USDT $8.15 $160,114 21:57:07 12/03/2026
147 Pionex Pionex ETC/USDT $8.14 $155,276 21:57:15 12/03/2026
148 YEX YEX ETC/USDT $8.15 $154,739 22:00:08 12/03/2026
149 KuCoin KuCoin ETC/USDT $8.15 $148,124 21:54:18 12/03/2026
150 Pionex Pionex ETC/USDT $8.14 $138,521 21:57:12 12/03/2026
151 CriptoSwaps CriptoSwaps ETC/USDT $8.14 $134,408 22:00:09 12/03/2026
152 KuCoin KuCoin ETC/USDT $8.15 $131,795 21:56:56 12/03/2026
153 LeveX LeveX ETC/USDT $8.14 $127,281 21:57:15 12/03/2026
154 Bibox Bibox ETC/BTC $16.68 $122,197 22:00:09 12/03/2026
155 Picol Picol ETC/USDT $8.16 $121,429 22:00:11 12/03/2026
156 BloFin BloFin ETC/USDT $8.13 $119,838 21:57:16 12/03/2026
157 Cofinex Cofinex ETC/USD $8.14 $119,439 22:00:15 12/03/2026
158 MEXC MEXC ETC/USDC $8.14 $113,488 21:54:16 12/03/2026
159 PrimeXBT PrimeXBT ETC/USDT $8.15 $102,605 22:00:16 12/03/2026
160 BigONE BigONE ETC/USDT $8.16 $101,387 21:57:07 12/03/2026
161 PointPay PointPay ETC/USDT $8.15 $100,352 21:57:10 12/03/2026
162 Qmall Exchange Qmall Exchange ETC/USDT $8.14 $99,476.39 21:57:11 12/03/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $8.16 $92,936.93 22:00:10 12/03/2026
164 Dex-Trade Dex-Trade ETC/USDT $8.13 $92,609.47 21:57:07 12/03/2026
165 ONUS Pro ONUS Pro ETC/USDT $8.13 $92,345.04 21:57:16 12/03/2026
166 BitbabyExchange BitbabyExchange ETC/USDT $8.14 $90,795.19 21:54:08 12/03/2026
167 HTX HTX ETC/USDT $8.11 $90,112.84 21:59:54 12/03/2026
168 SWFT Trade SWFT Trade ETC/USDT $8.11 $90,099.22 22:00:14 12/03/2026
169 ICRYPEX ICRYPEX ETC/USDT $8.18 $87,684.67 22:00:12 12/03/2026
170 idax exchange idax exchange ETC/USDT $8.15 $83,227.07 22:00:12 12/03/2026
171 WHXEX WHXEX ETC/USDT $8.15 $83,214.04 22:00:09 12/03/2026
172 Koinbay Koinbay ETC/USDT $8.15 $82,929.62 21:54:12 12/03/2026
173 CoinEx CoinEx ETC/USDT $8.15 $78,638.42 21:59:53 12/03/2026
174 TGEX TGEX ETC/USDT $8.14 $73,394.50 22:00:21 12/03/2026
175 Bitspay Bitspay ETC/USDC $8.12 $73,255.00 22:00:10 12/03/2026
176 BYDFi BYDFi ETC/USDT $8.14 $72,412.62 22:00:07 12/03/2026
177 Cofinex Cofinex ETC/USDC $8.13 $70,917.04 22:00:15 12/03/2026
178 Binance Binance ETC/USDC $8.15 $69,613.31 21:56:54 12/03/2026
179 Bitspay Bitspay ETC/ETH $8.13 $69,178.65 22:00:10 12/03/2026
180 Bitrue Bitrue ETC/USDC $8.16 $68,006.12 21:57:07 12/03/2026
181 Bitfinex Bitfinex ETC/BTC $8.16 $64,090.65 21:59:54 12/03/2026
182 Bitget Bitget ETC/USDT $8.14 $61,582.89 21:54:10 12/03/2026
183 Bitspay Bitspay ETC/USDT $8.15 $58,209.00 22:00:10 12/03/2026
184 MEXC MEXC ETC/USDC $8.15 $57,184.12 21:54:11 12/03/2026
185 ONUS Pro ONUS Pro ETC/VNDC $8.14 $56,908.45 21:57:16 12/03/2026
186 KCEX KCEX ETC/USDT $8.14 $56,613.81 21:57:08 12/03/2026
187 Bitspay Bitspay ETC/BTC $8.14 $56,307.17 22:00:10 12/03/2026
188 Binance Binance ETC/BTC $8.15 $51,106.96 21:56:54 12/03/2026
189 Cofinex Cofinex ETC/USDT $8.14 $50,559.74 22:00:08 12/03/2026
190 ZKE ZKE ETC/USDT $8.15 $49,929.94 22:00:09 12/03/2026
191 Coincall Coincall ETC/USD $8.16 $47,674.88 22:03:16 12/03/2026
192 Bitvavo Bitvavo ETC/EUR $8.23 $44,993.11 21:57:13 12/03/2026
193 Bitfinex Bitfinex ETC/USD $8.14 $44,508.49 21:59:23 12/03/2026
194 BitDelta BitDelta ETC/USDT $8.14 $41,316.07 22:00:18 12/03/2026
195 DigiFinex DigiFinex ETC/USDT $8.14 $38,763.21 21:51:11 12/03/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.14 $37,007.85 22:00:11 12/03/2026
197 Gate Gate ETC/ETH $8.15 $34,665.30 21:56:54 12/03/2026
198 GroveX GroveX ETC/USDT $8.13 $32,490.90 21:54:07 12/03/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.12 $31,937.55 21:59:02 12/03/2026
200 Binance Binance ETC/FDUSD $8.11 $31,588.53 21:56:54 12/03/2026
201 BitTap BitTap ETC/USDT $8.16 $31,118.72 22:00:09 12/03/2026
202 Bitrue Bitrue ETC/USDT $8.15 $30,458.68 21:57:07 12/03/2026
203 Bitcastle Bitcastle ETC/USDT $8.14 $29,702.72 22:00:09 12/03/2026
204 Nivex Nivex ETC/USDT $8.15 $29,032.40 22:00:09 12/03/2026
205 XT.COM XT.COM ETC/BTC $8.14 $25,009.63 21:57:08 12/03/2026
206 Kraken Kraken ETC/USD $8.14 $23,038.41 21:59:26 12/03/2026
207 Coinone Coinone ETC/KRW $8.02 $22,190.29 21:59:53 12/03/2026
208 LATOKEN LATOKEN ETC/USDT $8.16 $19,316.62 21:57:34 12/03/2026
209 WhiteBIT WhiteBIT ETC/BTC $8.11 $18,665.61 21:54:08 12/03/2026
210 WhiteBIT WhiteBIT ETC/UAH $7.86 $18,581.75 21:54:08 12/03/2026
211 Bitrue Bitrue ETC/BTC $8.13 $17,959.29 21:57:07 12/03/2026
212 Kraken Kraken ETC/EUR $8.14 $17,377.96 21:59:55 12/03/2026
213 Bit2Me Bit2Me ETC/EUR $8.16 $17,175.66 21:57:08 12/03/2026
214 Gate Gate ETC/USDT $8.14 $14,668.00 21:54:50 12/03/2026
215 XBO.com XBO.com ETC/USD $8.17 $14,471.83 22:00:07 12/03/2026
216 XBO.com XBO.com ETC/USDT $8.15 $14,221.38 22:00:07 12/03/2026
217 XBO.com XBO.com ETC/EUR $8.13 $14,173.10 22:00:07 12/03/2026
218 Cryptonex Cryptonex ETC/USDT $8.12 $13,753.92 22:00:12 12/03/2026
219 WhiteBIT WhiteBIT ETC/EUR $8.13 $13,458.82 21:54:08 12/03/2026
220 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.11 $13,009.92 22:00:15 12/03/2026
221 LeveX LeveX ETC/USDT $8.14 $12,618.30 22:00:12 12/03/2026
222 Blynex Blynex ETC/USDT $8.15 $12,122.52 21:51:07 12/03/2026
223 Coinbase Exchange Coinbase Exchange ETC/GBP $8.22 $11,888.49 21:56:59 12/03/2026
224 Binance Binance ETC/TRY $8.11 $10,896.83 21:56:42 12/03/2026
225 Bitfinex Bitfinex ETC/USDT $8.16 $10,781.37 21:59:23 12/03/2026
226 Kanga Exchange Kanga Exchange ETC/PLN $8.15 $8,815.88 21:57:07 12/03/2026
227 CoinEx CoinEx ETC/BTC $8.22 $7,891.12 21:59:53 12/03/2026
228 Kanga Exchange Kanga Exchange ETC/USDC $8.15 $7,739.03 21:57:07 12/03/2026
229 Koinbay Koinbay ETC/BTC $8.13 $7,247.28 21:54:12 12/03/2026
230 WHXEX WHXEX ETC/BTC $8.15 $7,222.44 22:00:09 12/03/2026
231 Coinbase Exchange Coinbase Exchange ETC/EUR $8.15 $6,417.83 21:56:30 12/03/2026
232 CoinEx CoinEx ETC/USDC $8.15 $6,218.08 21:59:53 12/03/2026
233 VinDAX VinDAX ETC/USDT $8.14 $6,082.51 22:00:09 12/03/2026
234 Niza.io Niza.io ETC/USD $8.14 $5,862.91 22:00:13 12/03/2026
235 Binance TR Binance TR ETC/TRY $8.11 $4,975.11 21:57:11 12/03/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.14 $4,951.31 21:57:10 12/03/2026
237 Niza.io Niza.io ETC/EUR $8.14 $4,400.82 22:00:13 12/03/2026
238 Dzengi.com Dzengi.com ETC/USD $8.13 $4,241.23 22:00:17 12/03/2026
239 BitxEX BitxEX ETC/USDT $8.15 $3,471.73 22:00:16 12/03/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.15 $3,463.91 21:44:35 12/03/2026
241 Aster Aster ETC/USDT $8.10 $3,369.54 21:54:15 12/03/2026
242 Koinpark Koinpark ETC/USDT $8.15 $2,971.81 22:00:16 12/03/2026
243 DigiFinex DigiFinex ETC/BTC $8.12 $2,431.18 21:51:11 12/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.18 $2,187.99 21:59:02 12/03/2026
245 Remitano Remitano ETC/USDT $8.13 $2,146.96 22:00:11 12/03/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $8.15 $2,112.02 21:57:07 12/03/2026
247 Korbit Korbit ETC/KRW $8.03 $1,914.85 21:57:07 12/03/2026
248 KuCoin KuCoin ETC/ETH $8.09 $1,777.39 21:56:56 12/03/2026
249 KuCoin KuCoin ETC/USDC $8.14 $1,685.80 21:56:56 12/03/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.15 $1,589.03 21:57:10 12/03/2026
251 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.14 $1,388.62 21:54:17 12/03/2026
252 Kraken Kraken ETC/ETH $8.06 $1,379.28 21:59:55 12/03/2026
253 Bitget Bitget ETC/BTC $8.14 $1,236.44 21:54:10 12/03/2026
254 TRIV TRIV ETC/IDR $8.16 $1,122.55 22:00:17 12/03/2026
255 TRIV TRIV ETC/USDT $8.14 $1,122.55 22:00:17 12/03/2026
256 Binance.US Binance.US ETC/USDT $8.21 $1,051.89 21:59:53 12/03/2026
257 CoinDCX CoinDCX ETC/INR $8.40 $1,018.60 22:00:09 12/03/2026
258 dYdX v4 dYdX v4 ETC/USD $8.25 $1,004.21 22:04:21 12/03/2026
259 Coinbase Exchange Coinbase Exchange ETC/BTC $8.13 $925.16 21:56:59 12/03/2026
260 KuCoin KuCoin ETC/BTC $8.14 $572.14 21:56:56 12/03/2026
261 Flipster Flipster ETC/USDT $8.14 $564.30 22:00:15 12/03/2026
262 ChangeNOW ChangeNOW ETC/BTC $8.19 $545.52 21:57:10 12/03/2026
263 OKJ OKJ ETC/JPY $8.19 $486.52 22:00:08 12/03/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.07 $473.03 21:16:28 12/03/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.10 $416.59 21:44:35 12/03/2026
266 Binance TH Binance TH ETC/USDT $8.14 $387.96 21:57:11 12/03/2026
267 Upbit Upbit ETC/BTC $8.18 $372.63 21:56:53 12/03/2026
268 Nivex Nivex ETC/USDT $8.14 $335.23 22:00:18 12/03/2026
269 ZebPay ZebPay ETC/INR $8.28 $332.48 22:00:07 12/03/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.38 $311.40 21:44:35 12/03/2026
271 Upbit Upbit ETC/USDT $8.19 $292.75 21:56:53 12/03/2026
272 ONUS Pro ONUS Pro ETC/VNDC $8.15 $276.85 21:57:10 12/03/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.13 $270.36 21:16:28 12/03/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.14 $241.93 21:49:11 12/03/2026
275 Bitrue Bitrue ETC/XRP $8.13 $232.78 21:57:07 12/03/2026
276 5DAX 5DAX ETC/USDT $8.18 $212.79 22:00:11 12/03/2026
277 Indodax Indodax ETC/IDR $8.16 $188.21 22:02:54 12/03/2026
278 NexDAX NexDAX ETC/USDT $8.15 $154.18 22:00:13 12/03/2026
279 WazirX WazirX ETC/USDT $8.12 $113.42 22:00:08 12/03/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.21 $112.85 21:33:21 12/03/2026
281 CoinDCX CoinDCX ETC/USDT $8.15 $107.97 22:00:09 12/03/2026
282 WazirX WazirX ETC/INR $8.14 $107.59 22:00:08 12/03/2026
283 Bitcoiva Bitcoiva ETC/INR $8.32 $84.70 22:00:11 12/03/2026
284 Tokocrypto Tokocrypto ETC/USDT $8.14 $65.75 21:57:08 12/03/2026
285 Independent Reserve Independent Reserve ETC/AUD $8.75 $56.15 22:00:10 12/03/2026
286 Independent Reserve Independent Reserve ETC/SGD $8.83 $38.90 22:00:10 12/03/2026
287 Bitcoiva Bitcoiva ETC/USDT $8.14 $36.97 22:00:11 12/03/2026
288 CEX.IO CEX.IO ETC/USD $8.16 $29.03 21:54:12 12/03/2026
289 CEX.IO CEX.IO ETC/USDT $8.16 $26.26 21:54:12 12/03/2026
290 KoinBX KoinBX ETC/USDT $8.14 $21.68 22:00:11 12/03/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $8.20 $21.55 21:52:12 12/03/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.20 $10.29 21:13:03 12/03/2026
293 BitTrade BitTrade ETC/JPY $8.15 $6.53 22:00:14 12/03/2026
294 Poloniex Poloniex ETC/BTC $8.14 $4.74 21:59:53 12/03/2026
295 Coinut Coinut ETC/XSGD $7.27 $4.38 22:00:10 12/03/2026
296 Bitbns Bitbns ETC/INR $7.19 $2.16 22:00:15 12/03/2026
297 OKX OKX ETC/USD $8.13 $1.63 21:56:53 12/03/2026
298 Binance.US Binance.US ETC/USD $7.88 $0.9854 21:59:53 12/03/2026
299 Nomiswap Nomiswap ETC/BUSD $8.26 $0.7930 21:46:44 12/03/2026
300 Coinut Coinut ETC/BTC $10.16 $0.1016 22:00:10 12/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:23 12/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,157,975 với tỷ giá $8.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá