Ethereum Classic ETC
Xếp hạng #49
17:53:00 24/03/2026
Giá Ethereum Classic (ETC)
$8.47 5.02%
0.0001190 BTC
235,781 VND
Thấp: $8.00
Cao: $8.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.51 | $98,192,055 | 16:57:19 24/03/2026 |
| 2 |  KTX |
ETC/USDT | $8.52 | $61,112,280 | 17:00:16 24/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.51 | $53,651,292 | 17:00:15 24/03/2026 |
| 4 |  MEXC |
ETC/USDT | $8.51 | $48,569,324 | 16:57:16 24/03/2026 |
| 5 |  Binance |
ETC/USDT | $8.52 | $45,016,307 | 16:54:16 24/03/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.53 | $42,580,399 | 16:54:11 24/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.50 | $38,654,568 | 16:57:15 24/03/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,531,859 | 16:57:15 24/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.52 | $34,378,487 | 16:54:15 24/03/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.51 | $33,948,539 | 16:57:15 24/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.51 | $33,851,323 | 16:57:16 24/03/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.49 | $33,133,009 | 17:03:15 24/03/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.53 | $33,060,005 | 17:00:16 24/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.52 | $25,988,171 | 17:00:16 24/03/2026 |
| 15 | CoinUp.io |
ETC/USDT | $8.51 | $25,634,303 | 16:57:12 24/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.52 | $24,355,758 | 16:57:25 24/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.52 | $22,468,241 | 17:00:17 24/03/2026 |
| 18 |  FameEX |
ETC/USDT | $8.51 | $17,317,086 | 16:57:17 24/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.51 | $16,722,236 | 16:57:17 24/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.51 | $16,193,236 | 16:57:17 24/03/2026 |
| 21 |  BVOX |
ETC/USDT | $8.51 | $14,874,955 | 16:57:15 24/03/2026 |
| 22 |  WEEX |
ETC/USDT | $8.51 | $13,510,506 | 16:57:17 24/03/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.52 | $13,005,924 | 17:00:15 24/03/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.51 | $12,705,477 | 17:00:16 24/03/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.51 | $12,705,477 | 17:00:16 24/03/2026 |
| 26 |  CoinP |
ETC/USDT | $8.52 | $11,722,431 | 17:00:21 24/03/2026 |
| 27 |  BitMart |
ETC/USDT | $8.51 | $10,948,717 | 16:57:15 24/03/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.51 | $9,616,210 | 16:57:15 24/03/2026 |
| 29 |  Bybit |
ETC/USDT | $8.51 | $9,206,638 | 16:54:16 24/03/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $8.48 | $9,109,421 | 16:57:15 24/03/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.51 | $8,873,194 | 16:57:16 24/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.52 | $8,752,753 | 16:57:16 24/03/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.51 | $7,944,443 | 16:57:18 24/03/2026 |
| 34 |  Websea |
ETC/USDT | $8.52 | $7,097,880 | 17:00:15 24/03/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.53 | $7,030,049 | 17:00:11 24/03/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.52 | $6,731,654 | 17:00:16 24/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.51 | $6,710,092 | 17:00:15 24/03/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.50 | $6,572,257 | 17:03:16 24/03/2026 |
| 39 | IndoEx |
ETC/USDT | $8.53 | $6,566,690 | 16:54:11 24/03/2026 |
| 40 |  YEX |
ETC/USDT | $8.52 | $6,400,705 | 16:54:16 24/03/2026 |
| 41 |  CrypFine |
ETC/USDT | $8.52 | $6,348,628 | 17:00:17 24/03/2026 |
| 42 |  YoBit |
ETC/BTC | $8.58 | $6,198,587 | 17:00:11 24/03/2026 |
| 43 |  Millionero |
ETC/USDT | $8.51 | $5,698,753 | 16:54:15 24/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.51 | $5,694,046 | 16:57:16 24/03/2026 |
| 45 |  COINSPACE |
ETC/USDT | $8.52 | $5,323,309 | 17:00:08 24/03/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.51 | $5,191,183 | 16:57:15 24/03/2026 |
| 47 |  OneEx |
ETC/USDT | $8.52 | $4,960,498 | 17:00:16 24/03/2026 |
| 48 |  UZX |
ETC/USDT | $8.51 | $4,579,904 | 16:54:15 24/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.51 | $4,460,447 | 16:57:14 24/03/2026 |
| 50 | FameEX |
ETC/USDT | $8.52 | $4,158,452 | 16:57:10 24/03/2026 |
| 51 |  OneBullEx |
ETC/USDT | $8.52 | $3,830,959 | 17:00:09 24/03/2026 |
| 52 | Hotcoin |
ETC/USDT | $8.53 | $3,767,241 | 16:57:14 24/03/2026 |
| 53 | Binance |
ETC/USDT | $8.52 | $3,624,652 | 16:56:54 24/03/2026 |
| 54 |  Bitop |
ETC/USDT | $8.51 | $3,582,761 | 16:57:16 24/03/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.52 | $3,389,031 | 16:59:23 24/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.51 | $3,335,650 | 17:00:23 24/03/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.52 | $3,228,786 | 17:00:15 24/03/2026 |
| 58 |  Bitget |
ETC/USDT | $8.51 | $3,228,671 | 16:54:16 24/03/2026 |
| 59 |  Azbit |
ETC/USDT | $8.52 | $3,145,777 | 16:57:07 24/03/2026 |
| 60 |  EagleX |
ETC/USDT | $8.51 | $2,935,206 | 17:00:15 24/03/2026 |
| 61 |  XXKK |
ETC/USDT | $8.51 | $2,780,925 | 17:03:09 24/03/2026 |
| 62 | MEXC |
ETC/USDT | $8.52 | $2,770,424 | 16:54:09 24/03/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.51 | $2,761,602 | 16:57:16 24/03/2026 |
| 64 |  Gate |
ETC/USDT | $8.52 | $2,676,277 | 16:54:19 24/03/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.55 | $2,585,238 | 16:57:14 24/03/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.52 | $2,574,951 | 17:00:07 24/03/2026 |
| 67 |  YUBIT |
ETC/USDT | $8.51 | $2,522,707 | 16:57:15 24/03/2026 |
| 68 | WEEX |
ETC/USDT | $8.52 | $2,516,515 | 16:57:11 24/03/2026 |
| 69 |  Upbit |
ETC/KRW | $8.50 | $2,492,806 | 16:56:53 24/03/2026 |
| 70 |  Bibox |
ETC/USDT | $16.67 | $2,407,934 | 17:00:10 24/03/2026 |
| 71 | WhiteBIT |
ETC/USDT | $8.51 | $2,396,821 | 16:57:07 24/03/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.51 | $2,353,430 | 17:03:08 24/03/2026 |
| 73 |  Aivora Exchange |
ETC/USDT | $8.52 | $2,272,054 | 17:00:16 24/03/2026 |
| 74 |  OKX |
ETC/USDT | $8.52 | $2,266,724 | 16:56:53 24/03/2026 |
| 75 |  Gems Trade |
ETC/USDT | $8.51 | $2,265,370 | 16:51:10 24/03/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.51 | $2,136,070 | 16:57:16 24/03/2026 |
| 77 | IndoEx |
ETC/ETH | $8.52 | $2,062,408 | 16:54:11 24/03/2026 |
| 78 | CoinW |
ETC/USDT | $8.52 | $2,027,460 | 16:57:09 24/03/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $8.51 | $2,014,813 | 17:03:12 24/03/2026 |
| 80 | Hotcoin |
ETC/USD | $8.51 | $1,985,797 | 16:57:18 24/03/2026 |
| 81 |  Bitunix |
ETC/USDT | $8.51 | $1,981,410 | 16:57:15 24/03/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.51 | $1,968,548 | 17:00:15 24/03/2026 |
| 83 |  Ju.com |
ETC/USDT | $8.52 | $1,830,525 | 16:57:13 24/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.52 | $1,812,937 | 16:57:08 24/03/2026 |
| 85 | Hibt |
ETC/USDT | $8.51 | $1,809,390 | 16:57:09 24/03/2026 |
| 86 |  4E |
ETC/USDT | $8.52 | $1,794,623 | 17:00:07 24/03/2026 |
| 87 | BitMart |
ETC/USDT | $8.51 | $1,650,983 | 16:57:11 24/03/2026 |
| 88 | BlockFin |
ETC/USDT | $8.54 | $1,649,962 | 17:00:12 24/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.52 | $1,526,976 | 17:00:18 24/03/2026 |
| 90 |  BitTap |
ETC/USDT | $8.51 | $1,364,808 | 17:00:17 24/03/2026 |
| 91 |  MGBX |
ETC/USDT | $8.51 | $1,305,781 | 17:00:16 24/03/2026 |
| 92 |  Cat.Ex |
ETC/USDT | $8.52 | $1,230,155 | 17:00:15 24/03/2026 |
| 93 |  HTX |
ETC/USDT | $8.50 | $1,091,048 | 16:57:24 24/03/2026 |
| 94 | YUBIT |
ETC/USDT | $8.51 | $1,071,325 | 16:57:07 24/03/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.52 | $1,013,537 | 16:57:13 24/03/2026 |
| 96 | EagleX |
ETC/USDT | $8.51 | $1,012,593 | 17:00:10 24/03/2026 |
| 97 |  ASTX |
ETC/USDT | $8.52 | $1,000,366 | 17:00:10 24/03/2026 |
| 98 |  EXMO |
ETC/USD | $8.50 | $995,227 | 16:54:11 24/03/2026 |
| 99 | Cat.Ex |
ETC/BTC | $8.52 | $989,244 | 17:00:15 24/03/2026 |
| 100 |  BloFin |
ETC/USDT | $8.54 | $988,094 | 17:00:08 24/03/2026 |
| 101 |  Phemex |
ETC/USDT | $8.51 | $966,092 | 16:57:17 24/03/2026 |
| 102 | Millionero |
ETC/USDT | $8.52 | $950,108 | 17:00:13 24/03/2026 |
| 103 | NovaEx |
ETC/USDT | $8.52 | $886,872 | 17:00:09 24/03/2026 |
| 104 |  KCEX |
ETC/USDT | $8.51 | $886,234 | 16:57:15 24/03/2026 |
| 105 |  Bithumb |
ETC/KRW | $8.49 | $885,286 | 16:59:54 24/03/2026 |
| 106 | CrypFine |
ETC/USDT | $8.51 | $871,761 | 16:57:18 24/03/2026 |
| 107 | UZX |
ETC/USDT | $8.53 | $854,493 | 16:54:08 24/03/2026 |
| 108 |  Dmex |
ETC/USD | $8.51 | $794,942 | 17:03:16 24/03/2026 |
| 109 | 4E |
ETC/USDT | $8.52 | $787,350 | 17:00:15 24/03/2026 |
| 110 |  AstralX |
ETC/USDT | $8.52 | $769,757 | 17:00:17 24/03/2026 |
| 111 |  Hyperliquid |
ETC/USD | $8.51 | $766,092 | 16:54:26 24/03/2026 |
| 112 | LBank |
ETC/USDT | $8.52 | $746,780 | 16:57:08 24/03/2026 |
| 113 | Phemex |
ETC/USDT | $8.53 | $737,581 | 16:57:08 24/03/2026 |
| 114 | Gate |
ETC/USDT | $8.52 | $734,342 | 16:56:24 24/03/2026 |
| 115 |  Bitspay |
ETC/USDT | $8.44 | $706,501 | 16:57:07 24/03/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.51 | $703,539 | 16:57:08 24/03/2026 |
| 117 | Bitspay |
ETC/BTC | $8.56 | $693,978 | 16:57:07 24/03/2026 |
| 118 | Bitspay |
ETC/USDC | $8.44 | $679,800 | 16:57:07 24/03/2026 |
| 119 |  Ekbit |
ETC/USDT | $8.52 | $664,301 | 17:00:16 24/03/2026 |
| 120 | ASTX |
ETC/USDT | $8.52 | $664,217 | 17:00:16 24/03/2026 |
| 121 | YEX |
ETC/USD | $8.51 | $650,273 | 16:54:16 24/03/2026 |
| 122 | Bitspay |
ETC/ETH | $8.54 | $640,179 | 16:57:07 24/03/2026 |
| 123 | Bibox |
ETC/ETH | $16.66 | $607,032 | 17:00:10 24/03/2026 |
| 124 | Ourbit |
ETC/USDT | $8.53 | $574,685 | 16:57:07 24/03/2026 |
| 125 | AscendEX |
ETC/USDT | $8.50 | $569,759 | 16:57:12 24/03/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.53 | $559,533 | 16:56:29 24/03/2026 |
| 127 | MEXC |
ETC/BTC | $8.51 | $559,201 | 16:54:09 24/03/2026 |
| 128 |  Bitrue |
ETC/USDT | $8.51 | $551,543 | 16:57:17 24/03/2026 |
| 129 | WhiteBIT |
ETC/TRY | $8.49 | $497,321 | 16:57:07 24/03/2026 |
| 130 | Tapbit |
ETC/USDT | $8.52 | $477,671 | 16:57:07 24/03/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $8.52 | $467,662 | 17:00:11 24/03/2026 |
| 132 | EXMO |
ETC/USDC | $8.51 | $467,283 | 16:54:11 24/03/2026 |
| 133 |  EdgeX |
ETC/USD | $8.51 | $466,949 | 17:03:15 24/03/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.51 | $453,675 | 17:00:15 24/03/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.51 | $451,745 | 16:57:07 24/03/2026 |
| 136 |  KuCoin |
ETC/USDT | $8.53 | $448,954 | 16:47:29 24/03/2026 |
| 137 | Bitunix |
ETC/USDT | $8.52 | $403,080 | 16:57:07 24/03/2026 |
| 138 | Bybit |
ETC/USDT | $8.52 | $380,325 | 16:54:09 24/03/2026 |
| 139 | BVOX |
ETC/USDT | $8.51 | $372,175 | 16:57:08 24/03/2026 |
| 140 | Bitget |
ETC/USDT | $8.52 | $365,898 | 16:54:07 24/03/2026 |
| 141 |  Tebbit |
ETC/USDT | $8.51 | $363,667 | 17:00:16 24/03/2026 |
| 142 |  KoinBX |
ETC/INR | $8.71 | $343,443 | 17:00:10 24/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.52 | $336,011 | 16:57:12 24/03/2026 |
| 144 |  BitKan |
ETC/USDT | $8.52 | $332,739 | 17:00:09 24/03/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.53 | $331,055 | 16:57:07 24/03/2026 |
| 146 | KuCoin |
ETC/USDT | $8.52 | $297,567 | 16:54:19 24/03/2026 |
| 147 |  BingX |
ETC/USDT | $8.52 | $294,896 | 16:54:08 24/03/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $8.51 | $294,133 | 17:03:09 24/03/2026 |
| 149 | YEX |
ETC/USDT | $8.52 | $278,563 | 17:00:09 24/03/2026 |
| 150 |  Pionex |
ETC/USDT | $8.52 | $273,888 | 16:57:08 24/03/2026 |
| 151 | BloFin |
ETC/USDT | $8.51 | $241,504 | 16:57:23 24/03/2026 |
| 152 |  Picol |
ETC/USDT | $8.52 | $240,890 | 17:00:08 24/03/2026 |
| 153 | Binance |
ETC/USDC | $8.51 | $236,553 | 16:56:42 24/03/2026 |
| 154 |  LeveX |
ETC/USDT | $8.51 | $229,895 | 17:00:16 24/03/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $8.52 | $200,365 | 16:57:12 24/03/2026 |
| 156 |  CoinTR |
ETC/USDT | $8.51 | $198,861 | 16:57:07 24/03/2026 |
| 157 |  Bitfinex |
ETC/USDT | $8.51 | $196,385 | 16:57:16 24/03/2026 |
| 158 | NovaEx |
ETC/USD | $8.51 | $181,042 | 17:00:16 24/03/2026 |
| 159 |  CoinEx |
ETC/USDT | $8.52 | $175,242 | 16:59:53 24/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.53 | $169,332 | 17:00:09 24/03/2026 |
| 161 | Bitbaby |
ETC/USDT | $8.53 | $160,852 | 16:57:08 24/03/2026 |
| 162 | HTX |
ETC/USDT | $8.53 | $157,237 | 16:59:55 24/03/2026 |
| 163 |  SWFT Trade |
ETC/USDT | $8.53 | $157,228 | 17:00:10 24/03/2026 |
| 164 | Binance |
ETC/BTC | $8.52 | $156,892 | 16:56:42 24/03/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.52 | $154,708 | 16:57:10 24/03/2026 |
| 166 | BYDFi |
ETC/USDT | $8.52 | $151,685 | 16:54:08 24/03/2026 |
| 167 |  TGEX |
ETC/USDT | $8.52 | $143,544 | 17:00:15 24/03/2026 |
| 168 | Cofinex |
ETC/USD | $8.51 | $136,940 | 17:00:15 24/03/2026 |
| 169 | Koinbay |
ETC/USDT | $8.51 | $134,231 | 16:57:08 24/03/2026 |
| 170 | idax exchange |
ETC/USDT | $8.52 | $132,428 | 17:00:11 24/03/2026 |
| 171 | WHXEX |
ETC/USDT | $8.52 | $132,381 | 17:00:12 24/03/2026 |
| 172 | Bibox |
ETC/BTC | $16.67 | $122,157 | 17:00:10 24/03/2026 |
| 173 | KTX |
ETC/USDT | $8.52 | $121,021 | 17:00:12 24/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.54 | $117,876 | 16:42:08 24/03/2026 |
| 175 | Cofinex |
ETC/USDC | $8.51 | $115,675 | 17:00:15 24/03/2026 |
| 176 | Bitrue |
ETC/USDC | $8.51 | $115,541 | 16:57:08 24/03/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $8.51 | $111,886 | 16:57:09 24/03/2026 |
| 178 |  Kraken |
ETC/USD | $8.52 | $110,492 | 16:59:25 24/03/2026 |
| 179 | MEXC |
ETC/USDC | $8.51 | $107,766 | 16:54:16 24/03/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.56 | $106,861 | 17:00:12 24/03/2026 |
| 181 | BitTap |
ETC/USDT | $8.54 | $106,431 | 17:00:09 24/03/2026 |
| 182 |  PointPay |
ETC/USDT | $8.52 | $100,243 | 16:57:10 24/03/2026 |
| 183 | Binance |
ETC/FDUSD | $8.51 | $98,872.73 | 16:56:54 24/03/2026 |
| 184 |  ONUS Pro |
ETC/USDT | $8.40 | $98,290.19 | 16:57:15 24/03/2026 |
| 185 |  Coincall |
ETC/USD | $8.51 | $95,573.38 | 17:03:15 24/03/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.52 | $95,207.38 | 17:00:08 24/03/2026 |
| 187 | CoinTR |
ETC/TRY | $8.51 | $92,514.15 | 16:57:07 24/03/2026 |
| 188 | KCEX |
ETC/USDT | $8.52 | $92,292.21 | 16:57:10 24/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.52 | $79,458.15 | 17:00:13 24/03/2026 |
| 190 | XT.COM |
ETC/BTC | $8.51 | $77,762.18 | 16:57:13 24/03/2026 |
| 191 | ONUS Pro |
ETC/VNDC | $8.54 | $77,640.95 | 16:57:15 24/03/2026 |
| 192 | KuCoin |
ETC/BTC | $8.52 | $76,713.06 | 16:47:29 24/03/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $8.52 | $75,888.87 | 16:57:10 24/03/2026 |
| 194 |  Deepcoin |
ETC/USDT | $8.51 | $71,778.34 | 16:57:15 24/03/2026 |
| 195 |  Coinone |
ETC/KRW | $8.47 | $65,452.71 | 16:59:53 24/03/2026 |
| 196 | Bitrue |
ETC/USDT | $8.52 | $64,846.30 | 16:57:08 24/03/2026 |
| 197 | EXMO.ME |
ETC/USDT | $8.49 | $62,270.30 | 17:00:11 24/03/2026 |
| 198 | EXMO |
ETC/USDT | $8.49 | $62,174.56 | 16:54:11 24/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.52 | $59,248.80 | 16:57:08 24/03/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $8.53 | $54,629.31 | 17:03:15 24/03/2026 |
| 201 | MEXC |
ETC/USDC | $8.51 | $54,166.42 | 16:54:09 24/03/2026 |
| 202 | Cofinex |
ETC/USDT | $8.53 | $53,282.52 | 17:00:11 24/03/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.50 | $52,754.47 | 17:03:16 24/03/2026 |
| 204 |  Aster |
ETC/USDT | $8.52 | $49,197.05 | 16:54:15 24/03/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.52 | $45,142.58 | 17:00:12 24/03/2026 |
| 206 |  GroveX |
ETC/USDT | $8.53 | $41,266.55 | 16:54:09 24/03/2026 |
| 207 |  Cryptonex |
ETC/USDT | $8.50 | $37,576.01 | 17:00:10 24/03/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $8.51 | $37,301.62 | 16:56:29 24/03/2026 |
| 209 |  Bitvavo |
ETC/EUR | $8.53 | $35,603.94 | 16:57:13 24/03/2026 |
| 210 | Gate |
ETC/ETH | $8.53 | $32,858.87 | 16:56:54 24/03/2026 |
| 211 | WhiteBIT |
ETC/BTC | $8.51 | $29,526.36 | 16:57:07 24/03/2026 |
| 212 | KuCoin |
ETC/USDC | $8.48 | $28,495.47 | 16:47:29 24/03/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $27,694.54 | 16:59:23 24/03/2026 |
| 214 |  Niza.io |
ETC/USD | $8.52 | $27,344.67 | 16:54:11 24/03/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.39 | $26,622.49 | 16:57:07 24/03/2026 |
| 216 | Pionex |
ETC/USDT | $8.51 | $26,054.31 | 16:57:16 24/03/2026 |
| 217 |  Nivex |
ETC/USDT | $8.52 | $25,427.32 | 17:03:09 24/03/2026 |
| 218 | Coinbase Exchange |
ETC/GBP | $8.52 | $24,623.51 | 16:56:29 24/03/2026 |
| 219 | WhiteBIT |
ETC/EUR | $8.46 | $23,165.08 | 16:57:07 24/03/2026 |
| 220 | Bitfinex |
ETC/USD | $8.53 | $21,420.79 | 16:59:23 24/03/2026 |
| 221 |  Crypto.com Exchange |
ETC/USDT | $8.55 | $18,974.84 | 16:57:10 24/03/2026 |
| 222 | Binance |
ETC/TRY | $8.51 | $17,252.82 | 16:56:42 24/03/2026 |
| 223 | LeveX |
ETC/USDT | $8.52 | $16,582.90 | 17:00:08 24/03/2026 |
| 224 | Bitfinex |
ETC/BTC | $8.52 | $15,462.13 | 16:59:54 24/03/2026 |
| 225 |  XBO.com |
ETC/USD | $8.49 | $14,846.43 | 16:57:07 24/03/2026 |
| 226 | XBO.com |
ETC/USDT | $8.52 | $14,836.86 | 16:57:07 24/03/2026 |
| 227 | XBO.com |
ETC/EUR | $8.49 | $14,684.24 | 16:57:07 24/03/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.51 | $14,274.31 | 17:04:19 24/03/2026 |
| 229 |  Kanga Exchange |
ETC/PLN | $8.53 | $13,533.80 | 17:00:08 24/03/2026 |
| 230 | Bitrue |
ETC/BTC | $8.48 | $12,679.58 | 16:57:08 24/03/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $8.53 | $11,735.56 | 16:57:10 24/03/2026 |
| 232 | Koinbay |
ETC/BTC | $8.48 | $11,638.18 | 16:57:08 24/03/2026 |
| 233 | WHXEX |
ETC/BTC | $8.48 | $11,613.03 | 17:00:12 24/03/2026 |
| 234 |  LATOKEN |
ETC/USDT | $8.63 | $11,445.72 | 16:57:07 24/03/2026 |
| 235 |  Blynex |
ETC/USDT | $8.52 | $11,195.84 | 17:00:09 24/03/2026 |
| 236 | Kraken |
ETC/EUR | $8.55 | $10,250.65 | 16:59:25 24/03/2026 |
| 237 |  Bit2Me |
ETC/EUR | $8.55 | $9,982.16 | 17:00:10 24/03/2026 |
| 238 |  Binance TR |
ETC/TRY | $8.51 | $9,977.80 | 16:57:09 24/03/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $8.56 | $9,824.49 | 16:56:29 24/03/2026 |
| 240 |  Globe Derivative Exchange |
ETC/USD | $8.52 | $9,729.01 | 17:00:16 24/03/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.52 | $8,213.05 | 17:00:08 24/03/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.53 | $7,225.62 | 17:00:08 24/03/2026 |
| 243 |  Korbit |
ETC/KRW | $8.46 | $7,118.85 | 16:54:11 24/03/2026 |
| 244 | KuCoin |
ETC/ETH | $8.53 | $6,705.09 | 16:47:29 24/03/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.52 | $6,268.94 | 17:03:11 24/03/2026 |
| 246 |  VinDAX |
ETC/USDT | $8.52 | $6,234.02 | 17:00:08 24/03/2026 |
| 247 | CoinEx |
ETC/BTC | $8.51 | $5,492.57 | 16:59:53 24/03/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $5,173.87 | 12:30:15 24/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.57 | $4,514.74 | 17:00:13 24/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.52 | $4,514.71 | 17:00:13 24/03/2026 |
| 251 |  ChangeNOW |
ETC/BTC | $8.57 | $4,210.32 | 17:03:09 24/03/2026 |
| 252 | Bitfinex |
ETC/USDT | $8.52 | $4,138.61 | 16:59:23 24/03/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.52 | $3,568.77 | 17:00:16 24/03/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $8.52 | $3,265.11 | 17:00:08 24/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.53 | $3,245.14 | 17:00:08 24/03/2026 |
| 256 | CoinEx |
ETC/USDC | $8.51 | $3,012.93 | 16:59:53 24/03/2026 |
| 257 | OKX |
ETC/USD | $8.53 | $2,790.93 | 16:56:53 24/03/2026 |
| 258 | Niza.io |
ETC/EUR | $8.54 | $2,540.22 | 16:54:11 24/03/2026 |
| 259 |  Binance.US |
ETC/USDT | $8.52 | $2,373.66 | 16:59:53 24/03/2026 |
| 260 | Upbit |
ETC/USDT | $8.73 | $2,340.45 | 16:56:23 24/03/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.52 | $2,101.77 | 16:45:17 24/03/2026 |
| 262 | Kraken |
ETC/XBT | $8.70 | $1,965.26 | 16:59:54 24/03/2026 |
| 263 |  CoinDCX |
ETC/INR | $8.50 | $1,823.84 | 16:57:10 24/03/2026 |
| 264 | BtcTurk | Kripto |
ETC/USDT | $8.52 | $1,778.90 | 16:59:23 24/03/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $1,765.16 | 10:39:47 24/03/2026 |
| 266 |  Bullish |
ETC/USDC | $8.44 | $1,498.37 | 16:54:08 24/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.51 | $923.03 | 07:52:53 24/03/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $828.42 | 12:42:12 24/03/2026 |
| 269 |  Flipster |
ETC/USDT | $8.51 | $794.79 | 17:00:15 24/03/2026 |
| 270 |  Bitcoiva |
ETC/INR | $8.58 | $658.39 | 17:00:11 24/03/2026 |
| 271 |  Indodax |
ETC/IDR | $8.56 | $588.77 | 17:02:23 24/03/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.52 | $536.68 | 16:57:10 24/03/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.67 | $478.10 | 04:39:28 24/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.54 | $441.44 | 15:11:34 24/03/2026 |
| 275 | Bitrue |
ETC/XRP | $8.54 | $400.01 | 16:57:08 24/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.56 | $299.88 | 16:36:26 24/03/2026 |
| 277 | Nivex |
ETC/USDT | $8.51 | $282.30 | 17:00:16 24/03/2026 |
| 278 | OKX |
ETC/EUR | $8.68 | $269.51 | 16:56:53 24/03/2026 |
| 279 | Poloniex |
ETC/BTC | $8.49 | $260.25 | 16:59:53 24/03/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.53 | $238.16 | 17:00:12 24/03/2026 |
| 281 |  5DAX |
ETC/USDT | $8.51 | $222.82 | 17:00:10 24/03/2026 |
| 282 | Upbit |
ETC/BTC | $8.50 | $177.16 | 16:56:23 24/03/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.50 | $161.75 | 17:03:07 24/03/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $8.81 | $143.91 | 17:00:14 24/03/2026 |
| 285 | Independent Reserve |
ETC/SGD | $8.87 | $140.08 | 17:00:14 24/03/2026 |
| 286 |  Dzengi.com |
ETC/USD | $8.50 | $130.14 | 17:00:08 24/03/2026 |
| 287 | Binance.US |
ETC/USD | $8.14 | $90.53 | 16:59:23 24/03/2026 |
| 288 |  WazirX |
ETC/INR | $7.83 | $63.11 | 17:03:12 24/03/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $8.52 | $49.85 | 16:57:08 24/03/2026 |
| 290 |  WOO X |
ETC/USDT | $8.51 | $43.87 | 16:57:18 24/03/2026 |
| 291 | KoinBX |
ETC/USDT | $8.51 | $43.80 | 17:00:10 24/03/2026 |
| 292 | Bitcoiva |
ETC/USDT | $8.52 | $36.96 | 17:00:11 24/03/2026 |
| 293 | CEX.IO |
ETC/USD | $8.54 | $29.35 | 17:00:12 24/03/2026 |
| 294 |  BTC Markets |
ETC/AUD | $8.47 | $24.36 | 17:00:07 24/03/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.55 | $22.59 | 15:11:34 24/03/2026 |
| 296 |  Binance TH |
ETC/USDT | $8.52 | $16.45 | 16:57:07 24/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.59 | $9.58 | 16:36:08 24/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.52 | $7.09 | 17:00:10 24/03/2026 |
| 299 | WOO X |
ETC/USDT | $8.52 | $4.83 | 16:57:12 24/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.68 | $4.62 | 17:03:08 24/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 24/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,192,055 với tỷ giá $8.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.