Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.35 | $112,378,870 | 18:57:17 28/04/2026 | |
| 2 | ETC/USDT | $8.36 | $57,930,415 | 19:00:16 28/04/2026 | |
| 3 | ETC/USDT | $8.36 | $37,423,551 | 19:00:16 28/04/2026 | |
| 4 | ETC/USDT | $8.36 | $37,289,069 | 19:00:16 28/04/2026 | |
| 5 | ETC/USDT | $26.62 | $34,532,963 | 18:57:15 28/04/2026 | |
| 6 | ETC/USDT | $8.35 | $32,684,839 | 18:57:09 28/04/2026 | |
| 7 | ETC/USDT | $8.35 | $27,641,956 | 18:57:16 28/04/2026 | |
| 8 | ETC/USDT | $8.35 | $27,128,195 | 19:00:15 28/04/2026 | |
| 9 | ETC/USD | $8.37 | $25,848,974 | 19:00:15 28/04/2026 | |
| 10 | ETC/USDT | $8.36 | $25,812,425 | 18:57:15 28/04/2026 | |
| 11 | ETC/USDT | $8.37 | $24,892,162 | 19:00:16 28/04/2026 | |
| 12 | ETC/BTC | $8.37 | $22,503,660 | 18:54:07 28/04/2026 | |
| 13 | ETC/USDT | $8.35 | $22,392,113 | 18:57:17 28/04/2026 | |
| 14 | ETC/USDT | $8.36 | $19,324,602 | 19:00:16 28/04/2026 | |
| 15 | ETC/USDT | $8.35 | $17,215,805 | 18:54:16 28/04/2026 | |
| 16 | ETC/USDT | $8.35 | $16,519,537 | 18:57:17 28/04/2026 | |
| 17 | ETC/USDT | $8.36 | $15,728,806 | 18:57:15 28/04/2026 | |
| 18 | ETC/USDT | $8.35 | $13,654,458 | 18:57:15 28/04/2026 | |
| 19 | ETC/USDT | $8.34 | $12,367,649 | 19:00:15 28/04/2026 | |
| 20 | ETC/USDT | $8.35 | $9,795,373 | 18:57:16 28/04/2026 | |
| 21 | ETC/USDT | $8.36 | $9,795,366 | 19:00:17 28/04/2026 | |
| 22 | ETC/USDT | $8.36 | $9,795,239 | 19:00:16 28/04/2026 | |
| 23 | ETC/USDT | $8.35 | $9,493,496 | 18:57:15 28/04/2026 | |
| 24 | ETC/USDT | $8.35 | $7,262,855 | 18:57:17 28/04/2026 | |
| 25 | ETC/USDT | $8.36 | $6,844,010 | 19:00:16 28/04/2026 | |
| 26 | ETC/USDT | $8.33 | $6,681,007 | 18:54:15 28/04/2026 | |
| 27 | ETC/USDT | $8.35 | $6,556,575 | 18:57:17 28/04/2026 | |
| 28 | ETC/BTC | $8.31 | $6,126,517 | 19:00:08 28/04/2026 | |
| 29 | ETC/USDT | $8.36 | $6,087,605 | 19:00:15 28/04/2026 | |
| 30 | ETC/USDT | $8.35 | $5,962,807 | 18:57:16 28/04/2026 | |
| 31 | ETC/USDT | $8.35 | $5,724,569 | 18:57:15 28/04/2026 | |
| 32 | ETC/USDT | $8.36 | $5,480,668 | 19:00:15 28/04/2026 | |
| 33 | ETC/USDT | $8.36 | $5,448,428 | 18:57:15 28/04/2026 | |
| 34 | ETC/USDT | $8.35 | $5,140,419 | 18:57:16 28/04/2026 | |
| 35 | ETC/USDT | $8.35 | $5,131,195 | 18:57:20 28/04/2026 | |
| 36 | ETC/USDT | $8.36 | $5,025,544 | 19:00:16 28/04/2026 | |
| 37 | ETC/USDT | $8.36 | $4,899,798 | 19:00:16 28/04/2026 | |
| 38 | ETC/USDT | $8.35 | $4,540,193 | 18:57:17 28/04/2026 | |
| 39 | ETC/USDT | $8.36 | $4,307,148 | 19:00:17 28/04/2026 | |
| 40 | ETC/USDT | $8.36 | $4,014,574 | 19:00:11 28/04/2026 | |
| 41 | ETC/USDT | $8.35 | $3,895,791 | 18:57:16 28/04/2026 | |
| 42 | ETC/USDT | $8.35 | $3,765,724 | 18:54:16 28/04/2026 | |
| 43 | ETC/USDT | $8.36 | $3,674,902 | 19:00:17 28/04/2026 | |
| 44 | ETC/USDT | $8.36 | $3,638,007 | 18:59:53 28/04/2026 | |
| 45 | ETC/USDT | $8.37 | $3,523,563 | 18:54:07 28/04/2026 | |
| 46 | ETC/USDT | $8.36 | $3,476,708 | 19:00:13 28/04/2026 | |
| 47 | ETC/USDT | $8.36 | $3,323,972 | 18:48:08 28/04/2026 | |
| 48 | ETC/USDT | $8.36 | $3,099,534 | 18:57:08 28/04/2026 | |
| 49 | ETC/USDT | $8.36 | $3,057,040 | 18:57:07 28/04/2026 | |
| 50 | ETC/USDT | $8.35 | $3,036,527 | 18:57:15 28/04/2026 | |
| 51 | ETC/USDT | $8.35 | $2,832,050 | 18:57:17 28/04/2026 | |
| 52 | ETC/USDT | $8.36 | $2,593,753 | 18:57:16 28/04/2026 | |
| 53 | ETC/USDT | $16.68 | $2,408,614 | 19:00:10 28/04/2026 | |
| 54 | ETC/USDT | $8.36 | $2,313,513 | 19:00:07 28/04/2026 | |
| 55 | ETC/USDT | $8.35 | $2,301,252 | 18:54:15 28/04/2026 | |
| 56 | ETC/USDT | $8.35 | $2,186,526 | 18:56:54 28/04/2026 | |
| 57 | ETC/USDT | $8.32 | $2,114,163 | 18:54:10 28/04/2026 | |
| 58 | ETC/USDT | $8.36 | $2,075,683 | 19:00:12 28/04/2026 | |
| 59 | ETC/USDT | $8.36 | $2,040,985 | 19:00:17 28/04/2026 | |
| 60 | ETC/USDT | $8.35 | $2,005,980 | 18:54:15 28/04/2026 | |
| 61 | ETC/USDT | $8.35 | $2,001,273 | 19:00:12 28/04/2026 | |
| 62 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 63 | ETC/USDT | $8.35 | $1,899,932 | 18:57:12 28/04/2026 | |
| 64 | ETC/USDT | $8.36 | $1,874,558 | 18:57:07 28/04/2026 | |
| 65 | ETC/USDT | $8.35 | $1,756,992 | 18:57:23 28/04/2026 | |
| 66 | ETC/KRW | $8.41 | $1,583,404 | 18:56:53 28/04/2026 | |
| 67 | ETC/USDT | $8.36 | $1,465,102 | 18:45:11 28/04/2026 | |
| 68 | ETC/USDT | $8.36 | $1,446,976 | 19:00:15 28/04/2026 | |
| 69 | ETC/USDT | $8.36 | $1,444,353 | 19:00:12 28/04/2026 | |
| 70 | ETC/USDT | $8.35 | $1,374,068 | 19:00:16 28/04/2026 | |
| 71 | ETC/USDT | $8.35 | $1,304,588 | 18:54:10 28/04/2026 | |
| 72 | ETC/USDT | $8.35 | $1,288,484 | 18:57:07 28/04/2026 | |
| 73 | ETC/USDT | $8.35 | $1,281,509 | 19:00:28 28/04/2026 | |
| 74 | ETC/USDT | $8.35 | $1,258,339 | 19:00:17 28/04/2026 | |
| 75 | ETC/USDT | $8.35 | $1,251,427 | 18:57:16 28/04/2026 | |
| 76 | ETC/USDT | $8.37 | $1,249,719 | 19:00:11 28/04/2026 | |
| 77 | ETC/USDT | $8.35 | $1,231,531 | 18:56:53 28/04/2026 | |
| 78 | ETC/USDT | $8.36 | $1,231,117 | 19:00:13 28/04/2026 | |
| 79 | ETC/USDT | $8.35 | $1,226,134 | 18:57:17 28/04/2026 | |
| 80 | ETC/USDT | $8.36 | $1,142,444 | 19:00:15 28/04/2026 | |
| 81 | ETC/USDT | $8.35 | $1,133,378 | 18:57:15 28/04/2026 | |
| 82 | ETC/USDT | $8.35 | $1,099,918 | 18:57:10 28/04/2026 | |
| 83 | ETC/USD | $8.33 | $1,099,101 | 18:57:07 28/04/2026 | |
| 84 | ETC/USDT | $8.35 | $1,095,482 | 18:54:07 28/04/2026 | |
| 85 | ETC/ETH | $8.37 | $1,079,741 | 18:54:07 28/04/2026 | |
| 86 | ETC/USDT | $8.36 | $1,061,372 | 19:00:17 28/04/2026 | |
| 87 | ETC/USDT | $8.35 | $997,954 | 18:57:10 28/04/2026 | |
| 88 | ETC/USDT | $8.35 | $984,804 | 18:57:08 28/04/2026 | |
| 89 | ETC/USDT | $8.36 | $978,520 | 19:00:15 28/04/2026 | |
| 90 | ETC/USDT | $8.35 | $965,693 | 18:57:15 28/04/2026 | |
| 91 | ETC/USDT | $8.36 | $940,883 | 19:00:10 28/04/2026 | |
| 92 | ETC/USDT | $8.35 | $940,744 | 18:57:16 28/04/2026 | |
| 93 | ETC/USDT | $8.35 | $929,726 | 18:54:18 28/04/2026 | |
| 94 | ETC/USDT | $8.37 | $912,919 | 18:45:15 28/04/2026 | |
| 95 | ETC/BTC | $8.36 | $912,080 | 19:00:13 28/04/2026 | |
| 96 | ETC/USDT | $8.35 | $818,390 | 18:57:16 28/04/2026 | |
| 97 | ETC/USD | $8.36 | $792,749 | 19:00:18 28/04/2026 | |
| 98 | ETC/USDT | $8.35 | $731,233 | 18:57:15 28/04/2026 | |
| 99 | ETC/USD | $8.35 | $701,721 | 18:57:16 28/04/2026 | |
| 100 | ETC/USDT | $8.35 | $686,071 | 18:54:19 28/04/2026 | |
| 101 | ETC/USDT | $8.36 | $660,730 | 19:00:16 28/04/2026 | |
| 102 | ETC/USDT | $8.34 | $630,758 | 18:57:07 28/04/2026 | |
| 103 | ETC/USDT | $8.38 | $617,435 | 19:00:08 28/04/2026 | |
| 104 | ETC/USDT | $8.35 | $614,523 | 18:57:08 28/04/2026 | |
| 105 | ETC/ETH | $16.66 | $607,203 | 19:00:10 28/04/2026 | |
| 106 | ETC/USDT | $8.36 | $606,755 | 19:00:11 28/04/2026 | |
| 107 | ETC/USDT | $8.36 | $598,204 | 18:57:10 28/04/2026 | |
| 108 | ETC/USDT | $8.34 | $571,725 | 18:57:09 28/04/2026 | |
| 109 | ETC/USDT | $8.34 | $551,299 | 18:54:07 28/04/2026 | |
| 110 | ETC/USDT | $8.35 | $542,361 | 18:57:11 28/04/2026 | |
| 111 | ETC/USDT | $8.35 | $532,570 | 18:51:07 28/04/2026 | |
| 112 | ETC/USDC | $8.35 | $532,341 | 19:00:11 28/04/2026 | |
| 113 | ETC/USDC | $8.35 | $531,315 | 18:57:07 28/04/2026 | |
| 114 | ETC/KRW | $8.40 | $514,375 | 18:59:54 28/04/2026 | |
| 115 | ETC/USD | $8.37 | $512,301 | 19:03:17 28/04/2026 | |
| 116 | ETC/USDT | $8.36 | $499,152 | 19:00:17 28/04/2026 | |
| 117 | ETC/USDT | $8.35 | $494,912 | 18:57:16 28/04/2026 | |
| 118 | ETC/USDT | $8.36 | $480,404 | 19:00:13 28/04/2026 | |
| 119 | ETC/USDT | $8.35 | $439,238 | 18:57:15 28/04/2026 | |
| 120 | ETC/USDT | $8.35 | $434,733 | 18:54:09 28/04/2026 | |
| 121 | ETC/USDT | $8.35 | $432,061 | 18:57:09 28/04/2026 | |
| 122 | ETC/USDT | $8.35 | $410,505 | 18:57:08 28/04/2026 | |
| 123 | ETC/USD | $8.36 | $403,919 | 19:03:16 28/04/2026 | |
| 124 | ETC/USDT | $8.35 | $398,583 | 18:54:15 28/04/2026 | |
| 125 | ETC/USDT | $8.36 | $373,001 | 19:00:11 28/04/2026 | |
| 126 | ETC/USDT | $8.36 | $372,790 | 18:57:07 28/04/2026 | |
| 127 | ETC/USDT | $8.34 | $370,049 | 18:57:08 28/04/2026 | |
| 128 | ETC/USDT | $8.35 | $368,849 | 18:57:10 28/04/2026 | |
| 129 | ETC/USDT | $8.35 | $343,410 | 18:54:07 28/04/2026 | |
| 130 | ETC/USDT | $8.35 | $331,334 | 18:57:08 28/04/2026 | |
| 131 | ETC/USD | $8.36 | $324,229 | 19:00:15 28/04/2026 | |
| 132 | ETC/USDT | $8.35 | $309,260 | 18:54:24 28/04/2026 | |
| 133 | ETC/USD | $8.35 | $304,284 | 18:57:26 28/04/2026 | |
| 134 | ETC/USDT | $8.36 | $299,980 | 19:00:07 28/04/2026 | |
| 135 | ETC/USDT | $8.36 | $285,696 | 18:54:08 28/04/2026 | |
| 136 | ETC/USD | $8.35 | $263,747 | 18:56:59 28/04/2026 | |
| 137 | ETC/USDT | $8.37 | $236,945 | 19:00:11 28/04/2026 | |
| 138 | ETC/USDT | $8.35 | $225,350 | 18:57:10 28/04/2026 | |
| 139 | ETC/USDT | $8.35 | $223,000 | 18:54:07 28/04/2026 | |
| 140 | ETC/USDT | $8.35 | $220,865 | 18:57:09 28/04/2026 | |
| 141 | ETC/USDT | $8.37 | $218,531 | 19:00:11 28/04/2026 | |
| 142 | ETC/USDT | $8.35 | $209,442 | 18:57:08 28/04/2026 | |
| 143 | ETC/USDT | $8.36 | $207,333 | 18:56:54 28/04/2026 | |
| 144 | ETC/USDT | $8.36 | $183,527 | 18:45:10 28/04/2026 | |
| 145 | ETC/USDT | $8.36 | $181,068 | 18:59:53 28/04/2026 | |
| 146 | ETC/USDT | $8.35 | $172,130 | 19:00:16 28/04/2026 | |
| 147 | ETC/USDT | $8.36 | $170,552 | 18:57:09 28/04/2026 | |
| 148 | ETC/USDT | $8.36 | $169,129 | 18:54:08 28/04/2026 | |
| 149 | ETC/USDT | $8.36 | $165,667 | 18:56:54 28/04/2026 | |
| 150 | ETC/USDT | $8.36 | $163,351 | 18:42:08 28/04/2026 | |
| 151 | ETC/USDT | $8.37 | $151,122 | 19:00:11 28/04/2026 | |
| 152 | ETC/USD | $8.35 | $151,050 | 19:00:17 28/04/2026 | |
| 153 | ETC/USDT | $8.36 | $143,246 | 18:57:10 28/04/2026 | |
| 154 | ETC/USDT | $8.36 | $133,020 | 18:57:08 28/04/2026 | |
| 155 | ETC/INR | $8.53 | $132,460 | 19:00:10 28/04/2026 | |
| 156 | ETC/USDT | $8.36 | $124,805 | 19:00:23 28/04/2026 | |
| 157 | ETC/BTC | $16.68 | $122,191 | 19:00:10 28/04/2026 | |
| 158 | ETC/USDT | $8.36 | $121,758 | 19:00:12 28/04/2026 | |
| 159 | ETC/USDT | $8.36 | $121,176 | 18:54:08 28/04/2026 | |
| 160 | ETC/TRY | $8.34 | $118,536 | 18:54:08 28/04/2026 | |
| 161 | ETC/USDT | $8.36 | $114,258 | 18:57:07 28/04/2026 | |
| 162 | ETC/USDT | $8.37 | $108,638 | 19:00:13 28/04/2026 | |
| 163 | ETC/USDT | $8.37 | $108,578 | 19:00:12 28/04/2026 | |
| 164 | ETC/USDT | $8.35 | $108,534 | 18:57:35 28/04/2026 | |
| 165 | ETC/USDT | $8.35 | $108,366 | 18:54:09 28/04/2026 | |
| 166 | ETC/USDT | $8.35 | $107,319 | 18:57:17 28/04/2026 | |
| 167 | ETC/USDT | $8.36 | $105,537 | 18:57:09 28/04/2026 | |
| 168 | ETC/USDT | $8.35 | $103,322 | 18:57:15 28/04/2026 | |
| 169 | ETC/USDC | $8.34 | $102,718 | 18:54:16 28/04/2026 | |
| 170 | ETC/USDT | $8.36 | $101,170 | 19:00:15 28/04/2026 | |
| 171 | ETC/USDT | $8.36 | $100,406 | 19:00:10 28/04/2026 | |
| 172 | ETC/USDC | $8.38 | $95,020.75 | 18:54:07 28/04/2026 | |
| 173 | ETC/USDT | $8.40 | $92,361.94 | 19:00:10 28/04/2026 | |
| 174 | ETC/USDT | $8.36 | $90,945.33 | 19:00:08 28/04/2026 | |
| 175 | ETC/USDT | $8.35 | $88,243.58 | 18:57:15 28/04/2026 | |
| 176 | ETC/USDC | $8.36 | $81,189.21 | 18:57:07 28/04/2026 | |
| 177 | ETC/USDC | $8.35 | $77,953.06 | 18:56:54 28/04/2026 | |
| 178 | ETC/USDC | $8.40 | $76,520.32 | 19:00:10 28/04/2026 | |
| 179 | ETC/USDT | $8.37 | $75,870.09 | 19:00:12 28/04/2026 | |
| 180 | ETC/USDT | $8.34 | $72,162.82 | 18:51:16 28/04/2026 | |
| 181 | ETC/USDT | $8.40 | $71,442.73 | 19:00:10 28/04/2026 | |
| 182 | ETC/ETH | $8.34 | $70,946.54 | 19:00:10 28/04/2026 | |
| 183 | ETC/BTC | $8.30 | $66,171.09 | 19:00:10 28/04/2026 | |
| 184 | ETC/USDT | $8.36 | $65,183.09 | 19:00:12 28/04/2026 | |
| 185 | ETC/USDT | $8.36 | $63,012.62 | 18:57:09 28/04/2026 | |
| 186 | ETC/BTC | $8.35 | $62,387.63 | 18:54:07 28/04/2026 | |
| 187 | ETC/USDT | $8.38 | $56,170.23 | 19:00:10 28/04/2026 | |
| 188 | ETC/USDT | $8.36 | $55,940.67 | 19:00:08 28/04/2026 | |
| 189 | ETC/USDT | $8.36 | $53,919.55 | 19:00:11 28/04/2026 | |
| 190 | ETC/USDC | $8.37 | $52,573.85 | 18:54:08 28/04/2026 | |
| 191 | ETC/BTC | $8.36 | $47,900.77 | 18:56:54 28/04/2026 | |
| 192 | ETC/USDT | $8.36 | $42,679.69 | 19:00:12 28/04/2026 | |
| 193 | ETC/USDT | $8.35 | $41,660.53 | 18:57:07 28/04/2026 | |
| 194 | ETC/USDT | $8.36 | $37,513.50 | 19:00:13 28/04/2026 | |
| 195 | ETC/USD | $8.37 | $37,315.10 | 19:03:15 28/04/2026 | |
| 196 | ETC/TRY | $8.35 | $31,825.31 | 18:54:07 28/04/2026 | |
| 197 | ETC/USDT | $8.36 | $29,541.92 | 19:00:14 28/04/2026 | |
| 198 | ETC/FDUSD | $8.36 | $28,704.28 | 18:56:54 28/04/2026 | |
| 199 | ETC/USDT | $8.35 | $24,412.58 | 19:00:16 28/04/2026 | |
| 200 | ETC/BTC | $8.36 | $23,594.96 | 18:57:08 28/04/2026 | |
| 201 | ETC/KRW | $8.40 | $22,522.86 | 18:59:53 28/04/2026 | |
| 202 | ETC/ETH | $8.36 | $19,234.88 | 18:56:54 28/04/2026 | |
| 203 | ETC/USDT | $8.39 | $18,043.08 | 18:59:55 28/04/2026 | |
| 204 | ETC/USDT | $8.39 | $18,041.84 | 19:00:12 28/04/2026 | |
| 205 | ETC/USD | $8.36 | $17,744.19 | 18:56:55 28/04/2026 | |
| 206 | ETC/PLN | $8.39 | $15,536.42 | 18:57:08 28/04/2026 | |
| 207 | ETC/USDT | $8.35 | $15,045.58 | 18:54:15 28/04/2026 | |
| 208 | ETC/USDT | $8.35 | $14,704.37 | 19:00:11 28/04/2026 | |
| 209 | ETC/EUR | $8.38 | $14,360.52 | 19:00:11 28/04/2026 | |
| 210 | ETC/TRY | $8.32 | $14,011.88 | 18:58:23 28/04/2026 | |
| 211 | ETC/USDT | $8.36 | $14,002.88 | 19:00:10 28/04/2026 | |
| 212 | ETC/USD | $8.34 | $13,792.15 | 19:00:11 28/04/2026 | |
| 213 | ETC/USDT | $8.36 | $13,179.26 | 19:00:08 28/04/2026 | |
| 214 | ETC/USDT | $8.40 | $13,099.74 | 18:57:16 28/04/2026 | |
| 215 | ETC/EUR | $8.37 | $12,950.04 | 18:56:29 28/04/2026 | |
| 216 | ETC/EUR | $8.40 | $10,924.55 | 18:56:55 28/04/2026 | |
| 217 | ETC/UAH | $8.38 | $10,666.11 | 18:54:07 28/04/2026 | |
| 218 | ETC/EUR | $8.40 | $10,600.21 | 18:57:08 28/04/2026 | |
| 219 | ETC/USD | $8.40 | $10,544.81 | 19:04:23 28/04/2026 | |
| 220 | ETC/BTC | $8.31 | $10,479.46 | 19:00:12 28/04/2026 | |
| 221 | ETC/BTC | $8.37 | $9,659.43 | 18:57:07 28/04/2026 | |
| 222 | ETC/USDT | $8.38 | $9,616.44 | 19:00:11 28/04/2026 | |
| 223 | ETC/USDT | $8.37 | $8,582.57 | 18:48:12 28/04/2026 | |
| 224 | ETC/INR | $8.48 | $7,773.39 | 19:00:11 28/04/2026 | |
| 225 | ETC/BTC | $8.35 | $7,375.04 | 18:59:53 28/04/2026 | |
| 226 | ETC/USDC | $8.36 | $7,292.78 | 18:57:08 28/04/2026 | |
| 227 | ETC/USD | $8.38 | $7,112.83 | 18:57:10 28/04/2026 | |
| 228 | ETC/USDT | $8.35 | $7,068.50 | 19:00:11 28/04/2026 | |
| 229 | ETC/USDT | $8.41 | $6,913.26 | 19:00:12 28/04/2026 | |
| 230 | ETC/TRY | $8.40 | $6,520.32 | 18:56:54 28/04/2026 | |
| 231 | ETC/USDC | $8.35 | $6,305.58 | 19:00:15 28/04/2026 | |
| 232 | ETC/EUR | $8.40 | $5,097.11 | 18:57:08 28/04/2026 | |
| 233 | ETC/TRY | $8.40 | $4,992.59 | 18:57:09 28/04/2026 | |
| 234 | ETC/USD | $8.35 | $4,708.05 | 18:59:23 28/04/2026 | |
| 235 | ETC/USD | $8.36 | $4,439.52 | 19:00:13 28/04/2026 | |
| 236 | ETC/BTC | $8.33 | $4,361.74 | 18:56:54 28/04/2026 | |
| 237 | ETC/USDT | $8.36 | $4,214.86 | 18:57:08 28/04/2026 | |
| 238 | ETC/AUD | $8.21 | $3,843.57 | 18:51:15 28/04/2026 | |
| 239 | ETC/USDT | $8.36 | $3,777.24 | 19:00:08 28/04/2026 | |
| 240 | ETC/USDT | $8.19 | $3,659.35 | 18:59:53 28/04/2026 | |
| 241 | ETC/USDC | $8.38 | $3,562.66 | 18:56:54 28/04/2026 | |
| 242 | ETC/USDT | $8.36 | $3,497.87 | 19:00:16 28/04/2026 | |
| 243 | ETC/USDT | $8.37 | $3,339.30 | 18:57:07 28/04/2026 | |
| 244 | ETC/USDT | $8.35 | $3,034.12 | 19:00:11 28/04/2026 | |
| 245 | ETC/USDC | $8.37 | $2,806.98 | 18:59:53 28/04/2026 | |
| 246 | ETC/BTC | $8.31 | $2,778.60 | 18:57:07 28/04/2026 | |
| 247 | ETC/EUR | $8.39 | $2,696.05 | 19:00:13 28/04/2026 | |
| 248 | ETC/IDR | $8.38 | $2,258.37 | 19:00:16 28/04/2026 | |
| 249 | ETC/USDT | $8.36 | $2,258.36 | 19:00:16 28/04/2026 | |
| 250 | ETC/EUR | $8.36 | $2,080.33 | 18:54:07 28/04/2026 | |
| 251 | ETC/BTC | $8.35 | $2,070.62 | 19:00:08 28/04/2026 | |
| 252 | ETC/BTC | $8.36 | $1,864.04 | 19:00:10 28/04/2026 | |
| 253 | ETC/USDT | $8.35 | $1,846.62 | 18:57:10 28/04/2026 | |
| 254 | ETC/GBP | $8.36 | $1,729.13 | 18:56:59 28/04/2026 | |
| 255 | ETC/INR | $8.39 | $1,670.53 | 18:54:09 28/04/2026 | |
| 256 | ETC/USD | $8.34 | $1,327.59 | 18:51:17 28/04/2026 | |
| 257 | ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 | |
| 258 | ETC/BTC | $8.38 | $1,035.72 | 18:56:59 28/04/2026 | |
| 259 | ETC/ETH | $8.35 | $937.94 | 18:56:54 28/04/2026 | |
| 260 | ETC/XVS | $8.26 | $879.98 | 02:25:07 28/04/2026 | |
| 261 | ETC/IDR | $8.35 | $808.31 | 18:59:53 28/04/2026 | |
| 262 | ETC/BTC | $8.38 | $609.65 | 18:56:53 28/04/2026 | |
| 263 | ETC/USDT | $8.38 | $570.18 | 18:58:23 28/04/2026 | |
| 264 | ETC/KRW | $8.42 | $548.13 | 18:54:08 28/04/2026 | |
| 265 | ETC/USDT | $8.37 | $505.41 | 19:00:08 28/04/2026 | |
| 266 | ETC/USDT | $8.36 | $486.08 | 19:00:16 28/04/2026 | |
| 267 | ETC/USDT | $8.35 | $383.36 | 18:54:09 28/04/2026 | |
| 268 | ETC/USD | $8.40 | $353.89 | 18:56:53 28/04/2026 | |
| 269 | ETC/BTC | $8.25 | $331.22 | 18:59:23 28/04/2026 | |
| 270 | ETC/USDT | $8.55 | $282.45 | 18:56:53 28/04/2026 | |
| 271 | ETC/USDT | $8.35 | $253.77 | 18:57:07 28/04/2026 | |
| 272 | ETC/DOGE | $8.31 | $249.12 | 11:19:37 28/04/2026 | |
| 273 | ETC/BTC | $8.31 | $223.75 | 18:59:53 28/04/2026 | |
| 274 | ETC/USDT | $8.40 | $218.64 | 19:00:16 28/04/2026 | |
| 275 | ETC/USDT | $8.46 | $216.60 | 18:59:23 28/04/2026 | |
| 276 | ETC/USD | $8.40 | $171.44 | 18:59:53 28/04/2026 | |
| 277 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 278 | ETC/USDT | $8.35 | $128.56 | 18:57:08 28/04/2026 | |
| 279 | ETC/XRP | $8.34 | $119.42 | 18:57:07 28/04/2026 | |
| 280 | ETC/JPY | $8.34 | $110.62 | 18:57:08 28/04/2026 | |
| 281 | ETC/DOGE | $8.36 | $103.07 | 18:41:19 28/04/2026 | |
| 282 | ETC/USDT | $8.33 | $61.99 | 19:00:08 28/04/2026 | |
| 283 | ETC/BUSD | $8.42 | $54.69 | 18:41:19 28/04/2026 | |
| 284 | ETC/INR | $8.33 | $49.90 | 19:00:08 28/04/2026 | |
| 285 | CAKE/ETC | $1.49 | $49.80 | 13:58:13 28/04/2026 | |
| 286 | ETC/INR | $8.49 | $47.24 | 18:54:08 28/04/2026 | |
| 287 | ETC/UNI | $8.44 | $31.10 | 11:17:04 28/04/2026 | |
| 288 | ETC/USD | $8.37 | $19.90 | 18:57:09 28/04/2026 | |
| 289 | ETC/USDT | $8.36 | $18.50 | 18:57:09 28/04/2026 | |
| 290 | ETC/AUD | $8.76 | $17.82 | 19:00:12 28/04/2026 | |
| 291 | ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 | |
| 292 | ETC/JPY | $8.35 | $6.84 | 18:57:14 28/04/2026 | |
| 293 | ETC/USDT | $8.44 | $4.97 | 13:49:39 28/04/2026 | |
| 294 | ETC/XSGD | $8.09 | $4.87 | 19:00:08 28/04/2026 | |
| 295 | ETC/WBNB | $8.40 | $1.82 | 13:49:39 28/04/2026 | |
| 296 | ETC/USDC | $8.39 | $1.67 | 18:56:53 28/04/2026 | |
| 297 | ETC/WBNB | $8.30 | $0.8663 | 03:19:10 28/04/2026 | |
| 298 | ETC/BUSD | $8.39 | $0.3138 | 10:14:54 28/04/2026 | |
| 299 | ETC/BTC | $11.13 | $0.1113 | 19:00:08 28/04/2026 | |
| 300 | ETC/LTC | $27.49 | $0.04123 | 19:00:08 28/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,378,870 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.