Ethereum Classic ETC
Xếp hạng #40
06:48:00 07/12/2025
Giá Ethereum Classic (ETC)
$13.29 1.12%
0.0001489 BTC
359,183 VND
Thấp: $13.03
Cao: $13.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.31 | $277,371,491 | 06:03:12 07/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.30 | $85,566,457 | 05:54:15 07/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.30 | $71,128,675 | 05:57:18 07/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.29 | $51,414,508 | 05:57:13 07/12/2025 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,545,549 | 05:57:15 07/12/2025 |
| 6 |  Echobit |
ETC/USDT | $13.30 | $28,578,243 | 05:57:16 07/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $13.30 | $26,738,152 | 06:00:16 07/12/2025 |
| 8 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 9 |  IndoEx |
ETC/BTC | $13.32 | $23,395,570 | 05:57:11 07/12/2025 |
| 10 |  MEXC |
ETC/USDT | $13.30 | $22,480,087 | 05:54:15 07/12/2025 |
| 11 |  Tapbit |
ETC/USDT | $13.29 | $21,370,080 | 05:57:16 07/12/2025 |
| 12 |  Binance |
ETC/USDT | $13.30 | $20,948,126 | 05:54:16 07/12/2025 |
| 13 |  CoinP |
ETC/USDT | $13.28 | $19,359,010 | 06:00:15 07/12/2025 |
| 14 |  BTCC |
ETC/USDT | $13.30 | $18,796,979 | 05:57:17 07/12/2025 |
| 15 |  OrangeX |
ETC/USDT | $13.29 | $18,203,084 | 05:57:15 07/12/2025 |
| 16 |  LBank |
ETC/USDT | $13.30 | $16,137,217 | 05:57:16 07/12/2025 |
| 17 |  Zedxion Exchange |
ETC/USDT | $13.30 | $15,707,904 | 06:00:16 07/12/2025 |
| 18 |  CZR Exchange |
ETC/USDT | $13.30 | $15,707,904 | 06:00:16 07/12/2025 |
| 19 |  CoinCatch |
ETC/USDT | $13.30 | $15,418,489 | 06:00:16 07/12/2025 |
| 20 |  Hibt |
ETC/USDT | $13.30 | $13,795,963 | 05:57:23 07/12/2025 |
| 21 |  Batonex |
ETC/USDT | $13.30 | $13,498,352 | 06:00:16 07/12/2025 |
| 22 |  Ju.com |
ETC/USDT | $13.29 | $12,438,669 | 05:57:16 07/12/2025 |
| 23 |  Millionero |
ETC/USDT | $13.29 | $11,836,073 | 06:00:16 07/12/2025 |
| 24 |  AscendEX |
ETC/USDT | $13.29 | $9,711,940 | 05:54:15 07/12/2025 |
| 25 |  Azbit |
ETC/USDT | $13.30 | $8,774,197 | 05:57:07 07/12/2025 |
| 26 |  YoBit |
ETC/BTC | $13.40 | $8,645,381 | 05:27:08 07/12/2025 |
| 27 |  OKX |
ETC/USDT | $13.29 | $8,561,592 | 05:55:53 07/12/2025 |
| 28 |  WhiteBIT |
ETC/USDT | $13.31 | $8,369,413 | 05:54:15 07/12/2025 |
| 29 |  FameEX |
ETC/USDT | $13.30 | $8,044,100 | 05:57:18 07/12/2025 |
| 30 |  CoinW |
ETC/USDT | $13.30 | $7,431,626 | 05:57:17 07/12/2025 |
| 31 |  IBIT Global |
ETC/USDT | $13.30 | $7,053,636 | 06:00:17 07/12/2025 |
| 32 |  BVOX |
ETC/USDT | $13.29 | $6,904,872 | 05:57:15 07/12/2025 |
| 33 |  WEEX |
ETC/USDT | $13.29 | $6,689,418 | 05:57:16 07/12/2025 |
| 34 | CoinP |
ETC/USDT | $13.30 | $6,522,585 | 06:00:08 07/12/2025 |
| 35 |  DigiFinex |
ETC/USDT | $13.29 | $6,426,044 | 05:57:17 07/12/2025 |
| 36 |  BTSE |
ETC/USDT | $13.30 | $5,388,956 | 05:57:15 07/12/2025 |
| 37 |  Bybit |
ETC/USDT | $13.29 | $5,383,194 | 05:54:16 07/12/2025 |
| 38 | FameEX |
ETC/USDT | $13.31 | $5,298,309 | 05:57:11 07/12/2025 |
| 39 |  BITmarkets |
ETC/USDT | $13.30 | $5,171,907 | 06:00:16 07/12/2025 |
| 40 |  B2Z Exchange |
ETC/USD | $13.28 | $5,170,114 | 06:00:16 07/12/2025 |
| 41 |  NovaEx |
ETC/USDT | $13.30 | $5,006,883 | 06:00:16 07/12/2025 |
| 42 |  Hotcoin |
ETC/USDT | $13.29 | $4,600,894 | 05:57:17 07/12/2025 |
| 43 |  Biconomy.com |
ETC/USDT | $13.29 | $4,157,893 | 05:57:16 07/12/2025 |
| 44 | Hotcoin |
ETC/USDT | $13.31 | $4,151,266 | 05:58:24 07/12/2025 |
| 45 |  EasiCoin |
ETC/USDT | $13.30 | $3,960,952 | 06:00:16 07/12/2025 |
| 46 |  Websea |
ETC/USDT | $13.30 | $3,875,271 | 06:00:17 07/12/2025 |
| 47 |  YEX |
ETC/USDT | $13.30 | $3,825,700 | 06:00:17 07/12/2025 |
| 48 |  Coinlocally |
ETC/USDT | $13.29 | $3,789,714 | 05:57:17 07/12/2025 |
| 49 | IndoEx |
ETC/USDT | $13.32 | $3,655,972 | 05:57:11 07/12/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $13.30 | $3,258,594 | 06:00:18 07/12/2025 |
| 51 |  Dmex |
ETC/USD | $13.32 | $3,213,761 | 06:03:17 07/12/2025 |
| 52 |  YUBIT |
ETC/USDT | $13.29 | $3,143,953 | 05:57:15 07/12/2025 |
| 53 |  Poloniex |
ETC/USDT | $13.30 | $3,024,488 | 06:02:53 07/12/2025 |
| 54 | WEEX |
ETC/USDT | $13.30 | $2,509,058 | 05:57:12 07/12/2025 |
| 55 |  Phemex |
ETC/USDT | $13.30 | $2,456,589 | 05:57:17 07/12/2025 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,409,153 | 06:00:09 07/12/2025 |
| 57 | Ju.com |
ETC/USDT | $13.30 | $2,407,794 | 05:57:12 07/12/2025 |
| 58 |  AstralX |
ETC/USDT | $13.29 | $2,339,813 | 06:00:16 07/12/2025 |
| 59 | Coinlocally |
ETC/USDT | $13.31 | $2,230,317 | 06:00:11 07/12/2025 |
| 60 |  Deepcoin |
ETC/USDT | $13.29 | $2,193,894 | 05:57:15 07/12/2025 |
| 61 |  BYDFi |
ETC/USDT | $13.30 | $2,186,304 | 06:00:17 07/12/2025 |
| 62 |  Toobit |
ETC/USDT | $13.29 | $2,159,609 | 05:57:16 07/12/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $13.29 | $2,150,130 | 06:00:11 07/12/2025 |
| 64 | Binance |
ETC/USDT | $13.30 | $2,137,471 | 05:56:42 07/12/2025 |
| 65 |  UZX |
ETC/USDT | $13.29 | $2,131,384 | 05:57:15 07/12/2025 |
| 66 | Hotcoin |
ETC/USD | $13.29 | $2,073,332 | 05:57:17 07/12/2025 |
| 67 |  Ourbit |
ETC/USDT | $13.29 | $1,995,913 | 05:57:17 07/12/2025 |
| 68 |  4E |
ETC/USDT | $13.30 | $1,964,694 | 06:00:07 07/12/2025 |
| 69 | CEEX exchange |
ETC/USDT | $13.31 | $1,859,742 | 06:00:15 07/12/2025 |
| 70 |  CoinChief |
ETC/USDT | $13.30 | $1,689,301 | 06:00:17 07/12/2025 |
| 71 |  Upbit |
ETC/KRW | $13.52 | $1,666,288 | 05:56:53 07/12/2025 |
| 72 |  Bitop |
ETC/USDT | $13.30 | $1,664,889 | 06:00:16 07/12/2025 |
| 73 |  Zoomex |
ETC/USDT | $13.29 | $1,614,112 | 05:57:15 07/12/2025 |
| 74 |  Ekbit |
ETC/USDT | $13.30 | $1,573,329 | 06:00:16 07/12/2025 |
| 75 | MEXC |
ETC/USDT | $13.30 | $1,571,369 | 05:54:08 07/12/2025 |
| 76 | OneBullEx |
ETC/USDT | $13.31 | $1,546,279 | 06:03:18 07/12/2025 |
| 77 |  XXKK |
ETC/USDT | $13.30 | $1,506,115 | 06:00:11 07/12/2025 |
| 78 | Millionero |
ETC/USDT | $13.30 | $1,490,655 | 06:00:10 07/12/2025 |
| 79 |  MGBX |
ETC/USDT | $13.30 | $1,459,745 | 06:00:17 07/12/2025 |
| 80 |  BlockFin |
ETC/USDT | $13.30 | $1,402,675 | 06:00:16 07/12/2025 |
| 81 |  Bitunix |
ETC/USDT | $13.30 | $1,396,080 | 05:57:15 07/12/2025 |
| 82 |  Aivora Exchange |
ETC/USDT | $13.30 | $1,385,729 | 06:00:17 07/12/2025 |
| 83 |  BitbabyExchange |
ETC/USDT | $13.31 | $1,368,190 | 06:00:15 07/12/2025 |
| 84 |  Gate |
ETC/USDT | $13.30 | $1,316,429 | 05:54:19 07/12/2025 |
| 85 |  Cofinex |
ETC/USDT | $13.30 | $1,261,946 | 06:00:17 07/12/2025 |
| 86 |  Bitget |
ETC/USDT | $13.29 | $1,254,378 | 05:54:16 07/12/2025 |
| 87 | Biconomy.com |
ETC/USDT | $13.30 | $1,232,288 | 05:57:08 07/12/2025 |
| 88 |  BitMart |
ETC/USDT | $13.30 | $1,202,321 | 05:57:07 07/12/2025 |
| 89 |  EXMO.ME |
ETC/RUB | $13.70 | $1,198,653 | 06:00:11 07/12/2025 |
| 90 | IndoEx |
ETC/ETH | $13.32 | $1,140,940 | 05:57:11 07/12/2025 |
| 91 |  KuCoin |
ETC/USDT | $13.30 | $1,132,203 | 05:54:18 07/12/2025 |
| 92 |  BitTap |
ETC/USDT | $13.30 | $1,048,653 | 06:00:17 07/12/2025 |
| 93 |  KCEX |
ETC/USDT | $13.29 | $1,019,612 | 05:57:16 07/12/2025 |
| 94 | WhiteBIT |
ETC/USDT | $13.31 | $980,721 | 05:54:08 07/12/2025 |
| 95 |  Bitrue |
ETC/USDT | $13.30 | $972,611 | 05:57:17 07/12/2025 |
| 96 | CoinW |
ETC/USDT | $13.30 | $967,888 | 05:57:07 07/12/2025 |
| 97 |  EdgeX |
ETC/USD | $13.30 | $910,490 | 06:03:15 07/12/2025 |
| 98 | YUBIT |
ETC/USDT | $13.29 | $910,317 | 05:57:11 07/12/2025 |
| 99 |  Bitspay |
ETC/BTC | $13.31 | $879,023 | 06:00:14 07/12/2025 |
| 100 | Gate |
ETC/USDT | $13.30 | $875,644 | 05:56:54 07/12/2025 |
| 101 | Bitspay |
ETC/USDC | $13.31 | $865,610 | 06:00:14 07/12/2025 |
| 102 | NovaEx |
ETC/USDT | $13.31 | $862,763 | 06:00:11 07/12/2025 |
| 103 | Darkex Exchange |
ETC/USDT | $13.30 | $844,292 | 06:00:17 07/12/2025 |
| 104 |  Gems Trade |
ETC/USDT | $13.30 | $842,629 | 05:57:08 07/12/2025 |
| 105 | OKX |
ETC/USDT | $13.30 | $842,525 | 05:56:24 07/12/2025 |
| 106 |  BitradeX |
ETC/USDT | $13.30 | $817,327 | 05:57:09 07/12/2025 |
| 107 |  EXMO |
ETC/USD | $14.50 | $803,596 | 05:54:07 07/12/2025 |
| 108 |  VOOX Exchange |
ETC/USDT | $13.30 | $802,841 | 05:57:18 07/12/2025 |
| 109 | TruBit Pro Exchange |
ETC/MMXN | $13.25 | $706,588 | 06:00:07 07/12/2025 |
| 110 | Hibt |
ETC/USDT | $13.30 | $674,069 | 05:57:07 07/12/2025 |
| 111 | Bibox |
ETC/ETH | $16.67 | $607,339 | 06:00:09 07/12/2025 |
| 112 |  Bithumb |
ETC/KRW | $13.50 | $599,105 | 05:59:30 07/12/2025 |
| 113 |  XT.COM |
ETC/USDT | $13.30 | $598,866 | 05:57:08 07/12/2025 |
| 114 |  Cat.Ex |
ETC/BTC | $13.32 | $575,016 | 06:00:10 07/12/2025 |
| 115 | TruBit Pro Exchange |
ETC/USDT | $13.29 | $574,874 | 06:00:07 07/12/2025 |
| 116 | AscendEX |
ETC/USDT | $13.29 | $558,566 | 05:54:07 07/12/2025 |
| 117 | YEX |
ETC/USD | $13.31 | $513,942 | 06:00:17 07/12/2025 |
| 118 | UZX |
ETC/USDT | $13.30 | $511,188 | 05:57:11 07/12/2025 |
| 119 | EXMO.ME |
ETC/USDT | $13.32 | $500,564 | 06:00:11 07/12/2025 |
| 120 | Bybit |
ETC/USDT | $13.31 | $494,168 | 05:54:08 07/12/2025 |
| 121 | EXMO |
ETC/USDT | $13.31 | $492,572 | 05:54:07 07/12/2025 |
| 122 | EXMO |
ETC/USDC | $13.30 | $469,430 | 05:54:07 07/12/2025 |
| 123 |  LeveX |
ETC/USDT | $13.30 | $428,609 | 06:00:10 07/12/2025 |
| 124 | LBank |
ETC/USDT | $13.30 | $419,559 | 05:57:13 07/12/2025 |
| 125 | Bitspay |
ETC/USDT | $13.31 | $412,548 | 06:00:14 07/12/2025 |
| 126 |  KoinBX |
ETC/INR | $13.46 | $399,077 | 06:00:14 07/12/2025 |
| 127 | Cat.Ex |
ETC/USDT | $13.31 | $397,653 | 06:00:10 07/12/2025 |
| 128 | Tapbit |
ETC/USDT | $13.29 | $396,126 | 05:57:10 07/12/2025 |
| 129 |  CRMClick |
ETC/USDT | $13.30 | $388,021 | 06:00:16 07/12/2025 |
| 130 |  HTX |
ETC/USDT | $13.30 | $382,516 | 05:54:17 07/12/2025 |
| 131 | BTCC |
ETC/USDT | $13.30 | $381,659 | 05:57:08 07/12/2025 |
| 132 |  PointPay |
ETC/USDT | $13.30 | $370,524 | 05:57:07 07/12/2025 |
| 133 |  GroveX |
ETC/USDT | $13.30 | $358,039 | 06:00:10 07/12/2025 |
| 134 | BVOX |
ETC/USDT | $13.30 | $353,158 | 05:57:07 07/12/2025 |
| 135 |  SuperEx |
ETC/USDT | $13.33 | $338,635 | 06:00:13 07/12/2025 |
| 136 |  Globe Derivative Exchange |
ETC/USD | $13.31 | $336,765 | 06:00:17 07/12/2025 |
| 137 |  Coinbase Exchange |
ETC/USD | $13.30 | $336,565 | 05:57:00 07/12/2025 |
| 138 | Ourbit |
ETC/USDT | $13.29 | $329,459 | 05:57:11 07/12/2025 |
| 139 | MEXC |
ETC/BTC | $13.27 | $315,654 | 05:54:08 07/12/2025 |
| 140 |  CriptoSwaps |
ETC/USDT | $13.31 | $310,913 | 06:00:12 07/12/2025 |
| 141 | XXKK |
ETC/USDT | $13.30 | $288,002 | 06:00:16 07/12/2025 |
| 142 | Bitunix |
ETC/USDT | $13.30 | $269,918 | 05:57:07 07/12/2025 |
| 143 | BlockFin |
ETC/USDT | $13.32 | $251,516 | 06:00:11 07/12/2025 |
| 144 |  BitKan |
ETC/USDT | $13.30 | $241,214 | 06:00:09 07/12/2025 |
| 145 |  BingX |
ETC/USDT | $13.30 | $236,914 | 05:57:07 07/12/2025 |
| 146 | YEX |
ETC/USDT | $13.31 | $235,867 | 06:00:12 07/12/2025 |
| 147 | Toobit |
ETC/USDT | $13.30 | $224,228 | 05:57:14 07/12/2025 |
| 148 | Bitget |
ETC/USDT | $13.30 | $221,647 | 05:54:07 07/12/2025 |
| 149 | GaiaEx |
ETC/USDT | $12.98 | $214,680 | 08:57:07 02/12/2025 |
| 150 |  Hyperliquid |
ETC/USD | $13.29 | $204,339 | 05:54:16 07/12/2025 |
| 151 | WhiteBIT |
ETC/TRY | $13.25 | $197,898 | 05:54:08 07/12/2025 |
| 152 | KCEX |
ETC/USDT | $13.30 | $196,216 | 05:57:07 07/12/2025 |
| 153 | Bitspay |
ETC/ETH | $13.31 | $192,400 | 06:00:14 07/12/2025 |
| 154 | 4E |
ETC/USDT | $13.30 | $187,810 | 06:00:16 07/12/2025 |
| 155 | KuCoin |
ETC/USDT | $13.30 | $186,922 | 05:55:53 07/12/2025 |
| 156 |  Pionex |
ETC/USDT | $13.29 | $171,889 | 05:57:11 07/12/2025 |
| 157 | BYDFi |
ETC/USDT | $13.30 | $153,884 | 05:57:11 07/12/2025 |
| 158 |  ICRYPEX |
ETC/USDT | $13.35 | $152,800 | 06:00:11 07/12/2025 |
| 159 |  BloFin |
ETC/USDT | $13.29 | $151,132 | 05:57:07 07/12/2025 |
| 160 |  Picol |
ETC/USDT | $13.29 | $150,803 | 06:00:12 07/12/2025 |
| 161 | Cofinex |
ETC/USD | $13.31 | $142,128 | 06:00:17 07/12/2025 |
| 162 |  ONUS Pro |
ETC/USDT | $13.31 | $138,921 | 06:00:16 07/12/2025 |
| 163 | Binance |
ETC/FDUSD | $13.30 | $138,411 | 05:56:42 07/12/2025 |
| 164 | WhiteBIT |
ETC/USDC | $13.32 | $133,463 | 05:54:08 07/12/2025 |
| 165 | Bibox |
ETC/BTC | $16.68 | $122,219 | 06:00:09 07/12/2025 |
| 166 |  BIT |
ETC/USDT | $13.29 | $122,166 | 06:00:00 07/12/2025 |
| 167 | OKX |
ETC/USD | $13.31 | $121,420 | 05:55:53 07/12/2025 |
| 168 | Binance |
ETC/BTC | $13.31 | $120,960 | 05:56:54 07/12/2025 |
| 169 |  Qmall Exchange |
ETC/USDT | $13.30 | $119,645 | 05:57:11 07/12/2025 |
| 170 | Binance |
ETC/USDC | $13.31 | $118,675 | 05:56:54 07/12/2025 |
| 171 |  Bitfinex |
ETC/USDT | $13.30 | $117,553 | 05:57:15 07/12/2025 |
| 172 | LeveX |
ETC/USDT | $13.30 | $117,019 | 06:00:16 07/12/2025 |
| 173 |  BitxEX |
ETC/USDT | $13.30 | $113,099 | 06:00:17 07/12/2025 |
| 174 |  Dex-Trade |
ETC/USDT | $13.31 | $111,609 | 05:54:07 07/12/2025 |
| 175 |  Delta Exchange |
ETC/USDT | $13.29 | $110,999 | 06:00:17 07/12/2025 |
| 176 |  UEEx |
ETC/USDT | $13.31 | $106,855 | 06:00:12 07/12/2025 |
| 177 | WhiteBIT |
ETC/UAH | $13.96 | $106,678 | 05:54:08 07/12/2025 |
| 178 | MEXC |
ETC/USDC | $13.29 | $104,387 | 05:54:15 07/12/2025 |
| 179 | BitbabyExchange |
ETC/USDT | $13.30 | $101,169 | 06:00:11 07/12/2025 |
| 180 | Aivora Exchange |
ETC/USDT | $13.30 | $99,831.52 | 06:00:09 07/12/2025 |
| 181 | Pionex |
ETC/USDT | $13.29 | $99,207.31 | 05:57:17 07/12/2025 |
| 182 | Koinbay |
ETC/USDT | $13.30 | $95,837.83 | 05:57:12 07/12/2025 |
| 183 |  CoinEx |
ETC/USDT | $13.30 | $95,177.63 | 05:59:53 07/12/2025 |
| 184 | CZR Exchange |
ETC/USDT | $13.31 | $95,034.18 | 06:00:12 07/12/2025 |
| 185 | Zedxion Exchange |
ETC/USDT | $13.31 | $95,029.95 | 06:00:12 07/12/2025 |
| 186 | WhiteBIT |
ETC/EUR | $13.29 | $90,629.76 | 05:54:08 07/12/2025 |
| 187 |  Coinbase International Exchange |
ETC/USDC | $13.30 | $88,822.03 | 06:00:16 07/12/2025 |
| 188 | BloFin |
ETC/USDT | $13.29 | $79,583.28 | 05:57:17 07/12/2025 |
| 189 | BIT |
ETC/USDT | $13.30 | $78,707.85 | 06:00:57 07/12/2025 |
| 190 |  TGEX |
ETC/USDT | $13.30 | $76,629.99 | 06:00:15 07/12/2025 |
| 191 |  Coincall |
ETC/USD | $13.31 | $75,799.18 | 06:03:16 07/12/2025 |
| 192 |  BigONE |
ETC/USDT | $13.37 | $74,964.90 | 05:54:08 07/12/2025 |
| 193 | BitTap |
ETC/USDT | $13.31 | $73,602.96 | 06:00:07 07/12/2025 |
| 194 | Bitrue |
ETC/USDC | $13.30 | $71,965.11 | 05:57:07 07/12/2025 |
| 195 |  Crypto.com Exchange |
ETC/USDT | $13.32 | $64,923.92 | 05:57:11 07/12/2025 |
| 196 | XT.COM |
ETC/BTC | $13.30 | $60,751.04 | 05:57:08 07/12/2025 |
| 197 |  ZKE |
ETC/USDT | $13.31 | $57,020.51 | 06:00:11 07/12/2025 |
| 198 | MEXC |
ETC/USDC | $13.28 | $56,509.64 | 05:54:08 07/12/2025 |
| 199 | CRMClick |
ETC/USDT | $13.31 | $52,975.43 | 06:00:09 07/12/2025 |
| 200 |  SWFT Trade |
ETC/USDT | $13.30 | $52,975.38 | 06:00:12 07/12/2025 |
| 201 | HTX |
ETC/USDT | $13.31 | $52,972.71 | 05:59:55 07/12/2025 |
| 202 | Cofinex |
ETC/USDT | $13.31 | $52,013.95 | 06:00:11 07/12/2025 |
| 203 | Gate |
ETC/ETH | $13.28 | $50,723.86 | 05:56:24 07/12/2025 |
| 204 | Coinbase Exchange |
ETC/EUR | $13.33 | $50,341.02 | 05:57:00 07/12/2025 |
| 205 |  BitDelta |
ETC/USDT | $13.30 | $49,624.41 | 06:00:11 07/12/2025 |
| 206 | DigiFinex |
ETC/USDT | $13.30 | $48,990.79 | 05:54:07 07/12/2025 |
| 207 |  Blynex |
ETC/USDT | $13.31 | $46,739.67 | 05:57:10 07/12/2025 |
| 208 | Gate |
ETC/USDT | $13.31 | $45,284.00 | 05:54:50 07/12/2025 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $13.29 | $44,508.52 | 06:00:11 07/12/2025 |
| 210 |  Kanga Exchange |
ETC/USDT | $13.30 | $43,687.89 | 05:57:07 07/12/2025 |
| 211 | CoinCatch |
ETC/USDT | $13.34 | $41,012.43 | 06:00:11 07/12/2025 |
| 212 | ONUS Pro |
ETC/VNDC | $13.30 | $40,822.41 | 06:00:16 07/12/2025 |
| 213 |  Coinone |
ETC/KRW | $13.51 | $38,017.48 | 05:54:53 07/12/2025 |
| 214 | Koinbay |
ETC/BTC | $13.22 | $37,540.05 | 05:57:12 07/12/2025 |
| 215 | Bitrue |
ETC/USDT | $13.30 | $36,577.21 | 05:57:07 07/12/2025 |
| 216 |  Bitcastle |
ETC/USDT | $13.30 | $36,479.96 | 06:00:13 07/12/2025 |
| 217 |  PrimeXBT |
ETC/USDT | $13.30 | $35,508.65 | 06:00:16 07/12/2025 |
| 218 |  Nivex |
ETC/USDT | $13.30 | $32,908.37 | 06:00:09 07/12/2025 |
| 219 |  WOO X |
ETC/USDT | $13.30 | $30,776.24 | 05:57:15 07/12/2025 |
| 220 |  Cryptonex |
ETC/USDT | $13.32 | $27,049.32 | 06:00:12 07/12/2025 |
| 221 |  Kraken |
ETC/USD | $13.32 | $26,108.00 | 05:59:54 07/12/2025 |
| 222 |  Bitvavo |
ETC/EUR | $13.35 | $24,529.93 | 05:57:08 07/12/2025 |
| 223 |  XBO.com |
ETC/USD | $13.34 | $23,921.49 | 06:00:08 07/12/2025 |
| 224 | Poloniex |
ETC/BTC | $13.31 | $23,733.85 | 06:02:53 07/12/2025 |
| 225 | XBO.com |
ETC/EUR | $13.36 | $23,613.03 | 06:00:08 07/12/2025 |
| 226 | XBO.com |
ETC/USDT | $13.30 | $23,528.63 | 06:00:08 07/12/2025 |
| 227 | Binance |
ETC/TRY | $13.17 | $23,528.01 | 05:56:54 07/12/2025 |
| 228 |  Dzengi.com |
ETC/USD | $13.28 | $22,567.01 | 06:00:11 07/12/2025 |
| 229 |  BtcTurk | Kripto |
ETC/TRY | $13.28 | $22,283.80 | 05:54:53 07/12/2025 |
| 230 |  Binance TR |
ETC/TRY | $13.17 | $18,657.97 | 05:57:13 07/12/2025 |
| 231 | Cofinex |
ETC/USDC | $13.28 | $16,951.04 | 06:00:17 07/12/2025 |
| 232 | WhiteBIT |
ETC/BTC | $13.27 | $16,792.96 | 05:54:08 07/12/2025 |
| 233 | CoinEx |
ETC/BTC | $13.28 | $13,325.67 | 05:59:53 07/12/2025 |
| 234 | Kanga Exchange |
ETC/PLN | $13.41 | $12,365.18 | 05:57:07 07/12/2025 |
| 235 |  Bullish |
ETC/USDC | $13.31 | $10,843.94 | 06:00:11 07/12/2025 |
| 236 | Binance |
ETC/ETH | $13.30 | $10,610.88 | 05:56:54 07/12/2025 |
| 237 |  LATOKEN |
ETC/USDT | $15.29 | $10,119.47 | 05:54:10 07/12/2025 |
| 238 | Kraken |
ETC/EUR | $13.40 | $8,976.25 | 05:59:54 07/12/2025 |
| 239 |  Bit2Me |
ETC/EUR | $13.40 | $8,710.22 | 05:57:10 07/12/2025 |
| 240 | Poloniex |
ETC/ETH | $14.18 | $8,147.60 | 06:02:53 07/12/2025 |
| 241 | Crypto.com Exchange |
ETC/USD | $13.33 | $7,438.82 | 05:57:11 07/12/2025 |
| 242 | Kanga Exchange |
ETC/USDC | $13.38 | $7,137.85 | 05:57:07 07/12/2025 |
| 243 | Bitrue |
ETC/ETH | $13.27 | $6,879.74 | 05:57:07 07/12/2025 |
| 244 |  Niza.io |
ETC/USD | $13.32 | $6,523.91 | 06:00:11 07/12/2025 |
| 245 | DigiFinex |
ETC/BTC | $13.30 | $5,808.68 | 05:54:07 07/12/2025 |
| 246 | Phemex |
ETC/USDT | $13.30 | $5,204.86 | 05:57:08 07/12/2025 |
| 247 | Dex-Trade |
ETC/ETH | $13.36 | $4,600.73 | 05:54:07 07/12/2025 |
| 248 |  Aster |
ETC/USDT | $13.33 | $4,561.71 | 05:54:15 07/12/2025 |
| 249 |  Indodax |
ETC/IDR | $13.32 | $4,296.39 | 05:59:54 07/12/2025 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $13.43 | $3,806.37 | 05:54:53 07/12/2025 |
| 251 |  Gate US |
ETC/USDT | $13.31 | $3,696.08 | 06:00:07 07/12/2025 |
| 252 |  Koinpark |
ETC/USDT | $13.31 | $3,671.06 | 06:00:09 07/12/2025 |
| 253 | ONUS Pro |
ETC/VNDC | $13.34 | $3,409.88 | 06:00:13 07/12/2025 |
| 254 | Bitget |
ETC/BTC | $13.33 | $3,216.48 | 05:54:07 07/12/2025 |
| 255 | Bitfinex |
ETC/USD | $13.35 | $3,158.88 | 05:59:53 07/12/2025 |
| 256 |  TRIV |
ETC/USDT | $13.30 | $2,650.51 | 06:00:11 07/12/2025 |
| 257 | TRIV |
ETC/IDR | $13.33 | $2,650.45 | 06:00:11 07/12/2025 |
| 258 | Niza.io |
ETC/EUR | $13.40 | $2,205.10 | 06:00:11 07/12/2025 |
| 259 |  Independent Reserve |
ETC/AUD | $13.71 | $2,108.56 | 06:00:12 07/12/2025 |
| 260 | PointPay |
ETC/USDC | $13.31 | $2,081.25 | 05:57:07 07/12/2025 |
| 261 |  Remitano |
ETC/USDT | $13.37 | $1,850.90 | 06:00:21 07/12/2025 |
| 262 | Coinbase Exchange |
ETC/GBP | $13.33 | $1,798.65 | 05:57:00 07/12/2025 |
| 263 | Bitrue |
ETC/BTC | $13.31 | $1,738.75 | 05:57:07 07/12/2025 |
| 264 |  CoinDCX |
ETC/INR | $13.62 | $1,366.86 | 05:57:16 07/12/2025 |
| 265 |  Binance.US |
ETC/USDT | $13.53 | $1,104.12 | 05:59:23 07/12/2025 |
| 266 |  Uniswap v3 (BSC) |
ETC/XVS | $13.37 | $1,019.35 | 04:50:27 07/12/2025 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.20 | $936.22 | 02:59:18 07/12/2025 |
| 268 | KuCoin |
ETC/USDC | $13.34 | $711.20 | 05:55:53 07/12/2025 |
| 269 |  OKJ |
ETC/JPY | $13.17 | $619.90 | 05:57:12 07/12/2025 |
| 270 | Uniswap v3 (BSC) |
ETC/UNI | $13.36 | $612.36 | 07:40:09 06/12/2025 |
| 271 | Nivex |
ETC/USDT | $13.30 | $544.18 | 06:00:19 07/12/2025 |
| 272 |  BTC Markets |
ETC/AUD | $13.15 | $541.17 | 05:57:14 07/12/2025 |
| 273 | KuCoin |
ETC/BTC | $13.30 | $490.13 | 05:55:53 07/12/2025 |
| 274 |  Korbit |
ETC/KRW | $13.62 | $470.69 | 05:54:09 07/12/2025 |
| 275 |  VinDAX |
ETC/USDT | $13.30 | $406.35 | 06:00:09 07/12/2025 |
| 276 |  ChangeNOW |
ETC/BTC | $13.33 | $400.53 | 06:00:10 07/12/2025 |
| 277 |  ZebPay |
ETC/INR | $13.95 | $376.93 | 05:54:09 07/12/2025 |
| 278 |  5DAX |
ETC/USDT | $13.25 | $332.05 | 06:00:11 07/12/2025 |
| 279 |  dYdX v4 |
ETC/USD | $13.34 | $316.22 | 06:04:19 07/12/2025 |
| 280 | CoinDCX |
ETC/USDT | $13.31 | $285.40 | 05:57:16 07/12/2025 |
| 281 | Binance |
ETC/BNB | $13.30 | $265.15 | 05:56:54 07/12/2025 |
| 282 |  NexDAX |
ETC/USDT | $13.15 | $255.73 | 06:00:14 07/12/2025 |
| 283 | KoinBX |
ETC/ETH | $13.30 | $244.26 | 06:00:14 07/12/2025 |
| 284 |  Binance TH |
ETC/USDT | $13.30 | $228.48 | 05:57:11 07/12/2025 |
| 285 | OKX |
ETC/USD | $13.44 | $220.39 | 05:56:24 07/12/2025 |
| 286 | Bitrue |
ETC/XRP | $13.30 | $173.69 | 05:57:07 07/12/2025 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.30 | $164.65 | 05:48:51 07/12/2025 |
| 288 |  Bitcoiva |
ETC/INR | $13.68 | $133.39 | 06:00:12 07/12/2025 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $13.16 | $131.56 | 05:59:24 07/12/2025 |
| 290 | Upbit |
ETC/USDT | $13.62 | $119.23 | 05:56:53 07/12/2025 |
| 291 | Crypto.com Exchange |
ETC/USD | $13.33 | $109.28 | 05:57:17 07/12/2025 |
| 292 |  Flipster |
ETC/USDT | $13.30 | $107.15 | 06:00:16 07/12/2025 |
| 293 | Upbit |
ETC/BTC | $13.28 | $80.54 | 05:56:53 07/12/2025 |
| 294 |  WazirX |
ETC/INR | $13.45 | $79.76 | 06:00:08 07/12/2025 |
| 295 |  Tokocrypto |
ETC/USDT | $13.30 | $79.52 | 05:57:09 07/12/2025 |
| 296 | KuCoin |
ETC/ETH | $13.30 | $74.65 | 05:55:53 07/12/2025 |
| 297 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 06:00:11 07/12/2025 |
| 298 |  CEX.IO |
ETC/USDT | $13.36 | $39.32 | 05:54:10 07/12/2025 |
| 299 | Independent Reserve |
ETC/SGD | $13.79 | $38.32 | 06:00:12 07/12/2025 |
| 300 | WazirX |
ETC/USDT | $13.33 | $34.94 | 06:00:08 07/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:12 07/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,371,491 với tỷ giá $13.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.