Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,386,392,199,163 Khối lượng (24h): $169,808,838,721 Thị phần: BTC: 58.3%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 01:53:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.86 0.29%
0.0001273 BTC 236,888 VND
Thấp: $8.51 Cao: $8.97

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.74 $405,154,434 01:03:13 08/02/2026
2 KTX KTX ETC/USDT $8.74 $196,598,461 01:00:15 08/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.72 $134,144,708 00:54:19 08/02/2026
4 IndoEx IndoEx ETC/BTC $8.75 $114,149,354 00:57:07 08/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.74 $68,219,304 01:00:15 08/02/2026
6 Binance Binance ETC/USDT $8.72 $46,947,692 00:54:16 08/02/2026
7 Echobit Echobit ETC/USDT $8.74 $46,849,647 01:00:16 08/02/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.72 $39,635,337 00:54:10 08/02/2026
9 Tapbit Tapbit ETC/USDT $8.72 $39,088,038 00:57:15 08/02/2026
10 OKX OKX ETC/USDT $8.72 $36,701,078 00:55:59 08/02/2026
11 Koinbay Koinbay ETC/USDT $26.61 $34,521,043 01:00:15 08/02/2026
12 OrangeX OrangeX ETC/USDT $8.73 $34,497,269 00:54:15 08/02/2026
13 Ju.com Ju.com ETC/USDT $8.72 $28,552,925 00:54:16 08/02/2026
14 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
15 Batonex Batonex ETC/USDT $8.74 $26,555,254 01:00:16 08/02/2026
16 Hibt Hibt ETC/USDT $8.72 $24,258,863 00:57:28 08/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.74 $23,264,359 01:00:17 08/02/2026
18 IndoEx IndoEx ETC/USDT $8.75 $17,750,497 00:57:07 08/02/2026
19 FameEX FameEX ETC/USDT $8.73 $17,589,921 00:57:17 08/02/2026
20 DigiFinex DigiFinex ETC/USDT $8.72 $16,358,746 00:57:17 08/02/2026
21 LBank LBank ETC/USDT $8.72 $16,153,509 00:57:15 08/02/2026
22 Hotcoin Hotcoin ETC/USDT $8.72 $15,898,722 00:57:17 08/02/2026
23 BVOX BVOX ETC/USDT $8.73 $15,411,816 00:57:15 08/02/2026
24 WHXEX WHXEX ETC/USDT $8.73 $13,600,794 01:00:16 08/02/2026
25 CoinP CoinP ETC/USDT $8.74 $13,313,751 01:00:15 08/02/2026
26 CoinW CoinW ETC/USDT $8.73 $13,072,947 00:57:15 08/02/2026
27 Bybit Bybit ETC/USDT $8.72 $11,518,510 00:54:16 08/02/2026
28 BitMart BitMart ETC/USDT $8.72 $11,363,270 00:57:15 08/02/2026
29 BTSE BTSE ETC/USDT $8.71 $10,719,081 00:57:15 08/02/2026
30 ASTX ASTX ETC/USDT $8.73 $10,694,856 01:00:16 08/02/2026
31 B2Z Exchange B2Z Exchange ETC/USD $8.74 $10,244,720 01:00:15 08/02/2026
32 BITmarkets BITmarkets ETC/USDT $8.74 $10,241,323 01:00:16 08/02/2026
33 AscendEX AscendEX ETC/USDT $8.71 $9,687,464 00:57:18 08/02/2026
34 UZX UZX ETC/USDT $8.72 $9,141,101 00:54:15 08/02/2026
35 KTX KTX ETC/USDT $8.74 $8,823,559 01:00:10 08/02/2026
36 Binance Binance ETC/USDT $8.73 $8,251,878 00:56:54 08/02/2026
37 Millionero Millionero ETC/USDT $8.71 $7,444,222 00:57:15 08/02/2026
38 WhiteBIT WhiteBIT ETC/USDT $8.75 $7,418,847 00:51:15 08/02/2026
39 Coinlocally Coinlocally ETC/USDT $8.72 $7,269,374 00:57:16 08/02/2026
40 NovaEx NovaEx ETC/USDT $8.74 $7,227,718 01:00:16 08/02/2026
41 YEX YEX ETC/USDT $8.74 $7,181,114 01:00:16 08/02/2026
42 EasiCoin EasiCoin ETC/USDT $8.74 $7,109,826 01:00:16 08/02/2026
43 Bitget Bitget ETC/USDT $8.72 $7,009,041 00:54:16 08/02/2026
44 Cofinex Cofinex ETC/USDT $8.73 $6,982,102 01:00:17 08/02/2026
45 Websea Websea ETC/USDT $8.73 $6,897,983 01:00:16 08/02/2026
46 YoBit YoBit ETC/BTC $8.78 $6,630,423 01:00:09 08/02/2026
47 Toobit Toobit ETC/USDT $8.73 $6,219,045 00:57:16 08/02/2026
48 Biconomy.com Biconomy.com ETC/USDT $8.72 $6,207,281 00:54:15 08/02/2026
49 WEEX WEEX ETC/USDT $8.73 $6,173,161 00:57:16 08/02/2026
50 MEXC MEXC ETC/USDT $8.72 $6,153,790 00:54:10 08/02/2026
51 XXKK XXKK ETC/USDT $8.72 $6,131,871 00:54:08 08/02/2026
52 Darkex Exchange Darkex Exchange ETC/USDT $8.73 $6,021,250 01:00:17 08/02/2026
53 Hotcoin Hotcoin ETC/USDT $8.75 $5,760,364 00:55:07 08/02/2026
54 FameEX FameEX ETC/USDT $8.72 $5,673,619 00:57:08 08/02/2026
55 SuperEx SuperEx ETC/USDT $8.76 $5,606,401 01:00:10 08/02/2026
56 AstralX AstralX ETC/USDT $8.74 $5,580,039 01:00:15 08/02/2026
57 IndoEx IndoEx ETC/ETH $8.76 $5,522,126 00:57:07 08/02/2026
58 COINSPACE COINSPACE ETC/USDT $8.73 $5,333,455 01:00:10 08/02/2026
59 Gate Gate ETC/USDT $8.73 $5,241,971 00:56:54 08/02/2026
60 Deepcoin Deepcoin ETC/USDT $8.72 $5,109,329 00:57:15 08/02/2026
61 CoinP CoinP ETC/USDT $8.73 $5,089,078 01:00:07 08/02/2026
62 Coinlocally Coinlocally ETC/USDT $8.74 $4,999,065 01:00:10 08/02/2026
63 OneEx OneEx ETC/USDT $8.74 $4,934,545 01:00:16 08/02/2026
64 CoinW CoinW ETC/USDT $8.75 $4,758,145 00:48:09 08/02/2026
65 Ourbit Ourbit ETC/USDT $8.73 $4,461,198 00:57:15 08/02/2026
66 Bitspay Bitspay ETC/BTC $8.75 $4,371,527 01:00:09 08/02/2026
67 Bitspay Bitspay ETC/USDC $8.74 $4,292,806 01:00:09 08/02/2026
68 WhiteBIT WhiteBIT ETC/USDT $8.74 $4,212,678 00:51:07 08/02/2026
69 4E 4E ETC/USDT $8.73 $4,067,053 01:00:07 08/02/2026
70 BTCC BTCC ETC/USDT $8.73 $3,975,087 00:57:16 08/02/2026
71 Dmex Dmex ETC/USD $8.75 $3,908,468 01:03:16 08/02/2026
72 Ekbit Ekbit ETC/USDT $8.74 $3,790,863 01:00:16 08/02/2026
73 Bitop Bitop ETC/USDT $8.72 $3,722,968 00:57:15 08/02/2026
74 Azbit Azbit ETC/USDT $8.73 $3,595,591 00:57:09 08/02/2026
75 Zoomex Zoomex ETC/USDT $8.72 $3,441,931 00:57:15 08/02/2026
76 OneBullEx OneBullEx ETC/USDT $8.75 $3,434,355 01:03:34 08/02/2026
77 Poloniex Poloniex ETC/USDT $8.72 $3,237,589 00:58:53 08/02/2026
78 Upbit Upbit ETC/KRW $8.83 $3,146,192 00:56:53 08/02/2026
79 Bitrue Bitrue ETC/USDT $8.73 $2,994,559 00:57:16 08/02/2026
80 YUBIT YUBIT ETC/USDT $8.72 $2,566,287 00:57:15 08/02/2026
81 WEEX WEEX ETC/USDT $8.72 $2,514,069 00:57:09 08/02/2026
82 BitTap BitTap ETC/USDT $8.73 $2,439,668 01:00:16 08/02/2026
83 Bitunix Bitunix ETC/USDT $8.73 $2,431,441 00:57:15 08/02/2026
84 Bibox Bibox ETC/USDT $16.67 $2,406,722 01:00:09 08/02/2026
85 EagleX EagleX ETC/USDT $8.74 $2,374,934 01:00:15 08/02/2026
86 Darkex Exchange Darkex Exchange ETC/USDT $8.73 $2,352,173 01:00:09 08/02/2026
87 CEEX exchange CEEX exchange ETC/USDT $8.73 $2,341,696 01:00:15 08/02/2026
88 XT.COM XT.COM ETC/USDT $8.72 $2,309,875 00:57:08 08/02/2026
89 Ju.com Ju.com ETC/USDT $8.72 $2,282,302 00:54:08 08/02/2026
90 BlockFin BlockFin ETC/USDT $8.73 $2,237,544 01:00:15 08/02/2026
91 BlockFin BlockFin ETC/USDT $8.72 $2,114,026 01:00:07 08/02/2026
92 BitbabyExchange BitbabyExchange ETC/USDT $8.73 $2,096,358 01:00:16 08/02/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $8.73 $2,091,249 01:00:17 08/02/2026
94 Bitspay Bitspay ETC/USDT $8.74 $2,049,651 01:00:09 08/02/2026
95 Gate Gate ETC/USDT $8.72 $2,021,319 00:54:19 08/02/2026
96 UZX UZX ETC/USDT $8.73 $1,940,370 00:54:07 08/02/2026
97 YUBIT YUBIT ETC/USDT $8.72 $1,884,199 00:57:07 08/02/2026
98 Hotcoin Hotcoin ETC/USD $8.72 $1,882,216 00:57:17 08/02/2026
99 OKX OKX ETC/USDT $8.73 $1,702,776 00:56:54 08/02/2026
100 Gems Trade Gems Trade ETC/USDT $8.72 $1,699,655 00:57:09 08/02/2026
101 CEEX exchange CEEX exchange ETC/USDT $8.73 $1,673,179 01:00:07 08/02/2026
102 LBank LBank ETC/USDT $8.73 $1,664,867 00:57:10 08/02/2026
103 BitMart BitMart ETC/USDT $8.73 $1,637,072 00:57:07 08/02/2026
104 NovaEx NovaEx ETC/USDT $8.74 $1,567,459 01:00:07 08/02/2026
105 PointPay PointPay ETC/USDT $8.75 $1,551,121 00:45:11 08/02/2026
106 Cat.Ex Cat.Ex ETC/USDT $8.73 $1,534,150 01:00:10 08/02/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $8.73 $1,495,497 00:57:18 08/02/2026
108 Hibt Hibt ETC/USDT $8.72 $1,361,271 00:57:07 08/02/2026
109 MGBX MGBX ETC/USDT $8.74 $1,306,654 01:00:17 08/02/2026
110 BloFin BloFin ETC/USDT $8.72 $1,266,890 01:00:07 08/02/2026
111 Ourbit Ourbit ETC/USDT $8.76 $1,258,135 00:45:07 08/02/2026
112 Phemex Phemex ETC/USDT $8.71 $1,248,817 00:57:10 08/02/2026
113 Coinbase Exchange Coinbase Exchange ETC/USD $8.75 $1,223,131 00:56:58 08/02/2026
114 HTX HTX ETC/USDT $8.73 $1,158,574 00:57:17 08/02/2026
115 CRMClick CRMClick ETC/USDT $8.75 $1,155,306 01:00:15 08/02/2026
116 Phemex Phemex ETC/USDT $8.73 $1,153,224 00:57:17 08/02/2026
117 MEXC MEXC ETC/BTC $8.73 $1,058,920 00:54:10 08/02/2026
118 EXMO EXMO ETC/USD $9.10 $1,052,956 01:00:10 08/02/2026
119 Bitunix Bitunix ETC/USDT $8.72 $1,022,989 00:57:08 08/02/2026
120 Bithumb Bithumb ETC/KRW $8.85 $1,022,945 00:59:54 08/02/2026
121 EagleX EagleX ETC/USDT $8.72 $985,108 01:00:07 08/02/2026
122 Millionero Millionero ETC/USDT $8.72 $981,406 00:57:08 08/02/2026
123 Bitspay Bitspay ETC/ETH $8.74 $955,752 01:00:09 08/02/2026
124 EdgeX EdgeX ETC/USD $8.75 $914,687 01:03:15 08/02/2026
125 KCEX KCEX ETC/USDT $8.73 $885,657 00:57:15 08/02/2026
126 CoinChief CoinChief ETC/USDT $8.73 $884,752 01:00:08 08/02/2026
127 KuCoin KuCoin ETC/USDT $8.74 $863,928 00:54:18 08/02/2026
128 YEX YEX ETC/USD $8.73 $861,737 01:00:16 08/02/2026
129 Tapbit Tapbit ETC/USDT $8.71 $838,639 00:57:08 08/02/2026
130 BTCC BTCC ETC/USDT $8.73 $827,554 00:57:11 08/02/2026
131 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.74 $788,348 01:00:08 08/02/2026
132 OKX OKX ETC/USD $8.72 $767,819 00:55:59 08/02/2026
133 Cat.Ex Cat.Ex ETC/BTC $8.73 $759,536 01:00:10 08/02/2026
134 Toobit Toobit ETC/USDT $8.72 $717,846 00:57:10 08/02/2026
135 KuCoin KuCoin ETC/USDT $8.73 $707,919 00:56:53 08/02/2026
136 CrypFine CrypFine ETC/USDT $8.74 $689,482 01:00:20 08/02/2026
137 BVOX BVOX ETC/USDT $8.72 $656,634 00:57:08 08/02/2026
138 Bibox Bibox ETC/ETH $16.65 $606,726 01:00:09 08/02/2026
139 Biconomy.com Biconomy.com ETC/USDT $8.73 $605,779 00:54:10 08/02/2026
140 Pionex Pionex ETC/USDT $8.73 $581,559 00:57:09 08/02/2026
141 YEX YEX ETC/USDT $8.74 $574,458 01:00:08 08/02/2026
142 CZR Exchange CZR Exchange ETC/USDT $8.74 $572,976 01:00:09 08/02/2026
143 CriptoSwaps CriptoSwaps ETC/USDT $8.74 $560,463 00:54:11 08/02/2026
144 AscendEX AscendEX ETC/USDT $8.76 $551,988 00:54:07 08/02/2026
145 BitradeX BitradeX ETC/USDT $8.72 $551,153 00:57:07 08/02/2026
146 BitKan BitKan ETC/USDT $8.73 $548,981 01:00:12 08/02/2026
147 BingX BingX ETC/USDT $8.72 $543,637 00:57:08 08/02/2026
148 EXMO EXMO ETC/USDC $8.73 $536,301 00:57:08 08/02/2026
149 EXMO.ME EXMO.ME ETC/USDC $8.74 $535,754 01:00:07 08/02/2026
150 WhiteBIT WhiteBIT ETC/TRY $8.75 $518,610 00:51:07 08/02/2026
151 Bybit Bybit ETC/USDT $8.75 $518,315 00:54:08 08/02/2026
152 Picol Picol ETC/USDT $8.74 $511,572 01:00:10 08/02/2026
153 Bitget Bitget ETC/USDT $8.73 $500,398 00:54:07 08/02/2026
154 BYDFi BYDFi ETC/USDT $8.71 $479,228 01:00:16 08/02/2026
155 EXMO.ME EXMO.ME ETC/USDT $8.74 $453,562 01:00:07 08/02/2026
156 EXMO EXMO ETC/USDT $8.74 $453,549 01:00:10 08/02/2026
157 Qmall Exchange Qmall Exchange ETC/USDT $8.73 $430,730 01:00:10 08/02/2026
158 Bitcoiva Bitcoiva ETC/USDT $8.72 $401,460 01:00:08 08/02/2026
159 BitbabyExchange BitbabyExchange ETC/USDT $8.74 $383,739 01:00:08 08/02/2026
160 KoinBX KoinBX ETC/INR $9.58 $382,404 01:00:12 08/02/2026
161 Aivora Exchange Aivora Exchange ETC/USDT $8.74 $381,311 01:00:12 08/02/2026
162 Tebbit Tebbit ETC/USDT $8.74 $366,505 01:00:16 08/02/2026
163 Bitfinex Bitfinex ETC/USDT $8.72 $363,124 00:57:16 08/02/2026
164 Binance Binance ETC/BTC $8.74 $359,050 00:56:54 08/02/2026
165 BYDFi BYDFi ETC/USDT $8.74 $342,016 01:00:08 08/02/2026
166 Hyperliquid Hyperliquid ETC/USD $8.72 $330,815 00:54:26 08/02/2026
167 KCEX KCEX ETC/USDT $8.73 $326,576 00:57:09 08/02/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.73 $320,658 00:57:12 08/02/2026
169 WhiteBIT WhiteBIT ETC/USDC $8.72 $287,863 00:51:07 08/02/2026
170 NovaEx NovaEx ETC/USD $8.73 $273,811 01:00:16 08/02/2026
171 4E 4E ETC/USDT $8.72 $262,942 00:57:15 08/02/2026
172 Koinbay Koinbay ETC/USDT $8.74 $258,417 01:00:10 08/02/2026
173 WHXEX WHXEX ETC/USDT $8.74 $258,072 01:00:08 08/02/2026
174 Bitrue Bitrue ETC/USDC $8.73 $226,269 00:57:09 08/02/2026
175 PrimeXBT PrimeXBT ETC/USDT $8.74 $220,609 01:03:16 08/02/2026
176 Binance Binance ETC/FDUSD $8.73 $215,856 00:56:42 08/02/2026
177 LeveX LeveX ETC/USDT $8.73 $211,705 01:00:16 08/02/2026
178 UEEx UEEx ETC/USDT $11.33 $192,617 08:21:11 03/02/2026
179 XT.COM XT.COM ETC/BTC $8.74 $179,480 00:57:08 08/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.73 $174,634 01:00:09 08/02/2026
181 Cofinex Cofinex ETC/USDC $8.74 $174,152 01:00:17 08/02/2026
182 BigONE BigONE ETC/USDT $8.72 $173,201 00:42:07 08/02/2026
183 DigiFinex DigiFinex ETC/USDT $8.73 $164,979 00:54:08 08/02/2026
184 Cofinex Cofinex ETC/USD $8.73 $157,096 01:00:17 08/02/2026
185 ZKE ZKE ETC/USDT $8.74 $154,996 01:00:12 08/02/2026
186 Gate Gate ETC/USDT $8.74 $146,550 00:54:50 08/02/2026
187 TGEX TGEX ETC/USDT $8.72 $145,901 00:54:15 08/02/2026
188 ICRYPEX ICRYPEX ETC/USDT $8.68 $136,215 01:00:13 08/02/2026
189 BitTap BitTap ETC/USDT $8.73 $129,092 01:00:07 08/02/2026
190 CoinEx CoinEx ETC/USDT $8.73 $128,559 00:59:23 08/02/2026
191 Bitrue Bitrue ETC/USDT $8.72 $126,219 00:57:09 08/02/2026
192 Kraken Kraken ETC/USD $8.72 $125,849 00:59:55 08/02/2026
193 Bibox Bibox ETC/BTC $16.67 $122,095 01:00:09 08/02/2026
194 WhiteBIT WhiteBIT ETC/BTC $8.70 $121,915 00:51:07 08/02/2026
195 ONUS Pro ONUS Pro ETC/USDT $8.73 $109,591 00:57:16 08/02/2026
196 MEXC MEXC ETC/USDC $8.72 $109,209 00:54:16 08/02/2026
197 Binance Binance ETC/TRY $8.75 $107,189 00:56:54 08/02/2026
198 Bitvavo Bitvavo ETC/EUR $8.77 $105,180 00:57:09 08/02/2026
199 Coincall Coincall ETC/USD $8.75 $97,594.55 01:03:15 08/02/2026
200 ONUS Pro ONUS Pro ETC/VNDC $8.73 $94,239.77 00:57:16 08/02/2026
201 BloFin BloFin ETC/USDT $8.73 $93,160.49 01:00:16 08/02/2026
202 Binance Binance ETC/USDC $8.76 $90,863.36 00:56:54 08/02/2026
203 Coinone Coinone ETC/KRW $8.83 $85,526.58 00:58:23 08/02/2026
204 Delta Exchange Delta Exchange ETC/USDT $8.73 $81,295.55 01:03:15 08/02/2026
205 Coinbase Exchange Coinbase Exchange ETC/EUR $8.77 $76,409.52 00:56:58 08/02/2026
206 BitDelta BitDelta ETC/USDT $8.73 $66,444.47 00:54:07 08/02/2026
207 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.74 $58,098.09 01:00:16 08/02/2026
208 Bitcastle Bitcastle ETC/USDT $8.73 $56,863.84 01:00:09 08/02/2026
209 MEXC MEXC ETC/USDC $8.73 $55,254.47 00:54:10 08/02/2026
210 Cofinex Cofinex ETC/USDT $8.73 $54,429.08 01:00:09 08/02/2026
211 CRMClick CRMClick ETC/USDT $8.70 $50,569.33 01:00:13 08/02/2026
212 SWFT Trade SWFT Trade ETC/USDT $8.68 $50,556.64 01:00:08 08/02/2026
213 HTX HTX ETC/USDT $8.69 $50,549.26 00:59:54 08/02/2026
214 Cryptonex Cryptonex ETC/USDT $8.71 $47,122.48 01:00:09 08/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.77 $44,775.48 00:55:23 08/02/2026
216 GroveX GroveX ETC/USDT $8.74 $42,605.25 01:00:14 08/02/2026
217 Kraken Kraken ETC/EUR $8.75 $42,414.85 00:59:55 08/02/2026
218 Bit2Me Bit2Me ETC/EUR $8.75 $41,517.42 01:00:09 08/02/2026
219 Pionex Pionex ETC/USDT $8.73 $39,625.27 00:57:16 08/02/2026
220 Nivex Nivex ETC/USDT $8.73 $34,080.18 01:00:07 08/02/2026
221 Niza.io Niza.io ETC/USD $8.75 $31,651.13 00:54:10 08/02/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.73 $29,736.37 00:57:08 08/02/2026
223 WhiteBIT WhiteBIT ETC/EUR $8.78 $26,966.24 00:51:07 08/02/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.73 $24,480.79 00:57:08 08/02/2026
225 LeveX LeveX ETC/USDT $8.73 $24,306.37 01:00:07 08/02/2026
226 WhiteBIT WhiteBIT ETC/UAH $8.78 $23,990.64 00:51:07 08/02/2026
227 Gate Gate ETC/ETH $8.75 $23,311.71 00:56:24 08/02/2026
228 Kanga Exchange Kanga Exchange ETC/PLN $8.76 $22,245.33 01:00:07 08/02/2026
229 Koinbay Koinbay ETC/BTC $8.71 $21,659.48 01:00:10 08/02/2026
230 WHXEX WHXEX ETC/BTC $8.71 $21,461.23 01:00:08 08/02/2026
231 Aster Aster ETC/USDT $8.78 $21,354.62 00:54:15 08/02/2026
232 LATOKEN LATOKEN ETC/USDT $15.28 $21,335.65 00:54:09 08/02/2026
233 KuCoin KuCoin ETC/ETH $8.73 $20,757.82 00:56:53 08/02/2026
234 Bitfinex Bitfinex ETC/USD $8.75 $18,597.92 00:59:53 08/02/2026
235 Bitrue Bitrue ETC/BTC $8.71 $18,473.90 00:57:09 08/02/2026
236 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.72 $16,647.07 01:03:15 08/02/2026
237 DigiFinex DigiFinex ETC/BTC $8.73 $16,575.87 00:54:08 08/02/2026
238 XBO.com XBO.com ETC/USD $8.72 $15,411.23 01:00:07 08/02/2026
239 XBO.com XBO.com ETC/EUR $8.73 $15,296.32 01:00:07 08/02/2026
240 XBO.com XBO.com ETC/USDT $8.72 $15,193.69 01:00:07 08/02/2026
241 Koinpark Koinpark ETC/USDT $8.73 $14,148.52 01:00:12 08/02/2026
242 Binance TR Binance TR ETC/TRY $8.75 $11,447.32 00:57:09 08/02/2026
243 Kanga Exchange Kanga Exchange ETC/USDC $8.74 $11,310.57 01:00:07 08/02/2026
244 Niza.io Niza.io ETC/EUR $8.76 $10,566.65 00:54:10 08/02/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $8.73 $10,554.36 01:00:07 08/02/2026
246 KuCoin KuCoin ETC/USDC $8.72 $9,973.17 00:56:53 08/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.75 $9,957.11 00:55:23 08/02/2026
248 Blynex Blynex ETC/USDT $8.73 $9,648.95 01:00:09 08/02/2026
249 dYdX v4 dYdX v4 ETC/USD $8.72 $9,488.73 01:04:18 08/02/2026
250 Korbit Korbit ETC/KRW $8.96 $8,595.54 00:57:11 08/02/2026
251 ChangeNOW ChangeNOW ETC/BTC $8.67 $8,488.58 01:00:07 08/02/2026
252 Gate US Gate US ETC/USDT $8.74 $8,430.99 01:00:12 08/02/2026
253 Bitfinex Bitfinex ETC/USDT $8.66 $8,241.37 00:59:53 08/02/2026
254 Remitano Remitano ETC/USDT $8.73 $8,083.85 01:00:08 08/02/2026
255 CoinEx CoinEx ETC/BTC $8.73 $8,039.28 00:59:23 08/02/2026
256 KuCoin KuCoin ETC/BTC $8.76 $8,022.94 00:56:53 08/02/2026
257 CoinEx CoinEx ETC/USDC $8.73 $7,636.29 00:59:23 08/02/2026
258 Coinbase Exchange Coinbase Exchange ETC/GBP $8.80 $7,040.17 00:56:58 08/02/2026
259 Dzengi.com Dzengi.com ETC/USD $8.74 $6,178.99 00:54:07 08/02/2026
260 Bitfinex Bitfinex ETC/BTC $8.73 $5,910.51 00:59:53 08/02/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.75 $4,158.09 21:33:31 07/02/2026
262 BitxEX BitxEX ETC/USDT $8.74 $3,665.11 01:00:16 08/02/2026
263 Binance.US Binance.US ETC/USDT $8.42 $3,573.62 00:59:23 08/02/2026
264 TRIV TRIV ETC/IDR $8.76 $3,191.52 01:00:11 08/02/2026
265 TRIV TRIV ETC/USDT $8.74 $3,191.50 01:00:11 08/02/2026
266 Bitget Bitget ETC/BTC $8.72 $3,058.73 00:54:07 08/02/2026
267 Upbit Upbit ETC/BTC $8.67 $2,947.62 00:56:53 08/02/2026
268 CoinDCX CoinDCX ETC/INR $9.38 $2,880.24 00:54:07 08/02/2026
269 Upbit Upbit ETC/USDT $8.76 $1,919.69 00:56:53 08/02/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.72 $1,569.88 00:48:19 08/02/2026
271 ONUS Pro ONUS Pro ETC/VNDC $8.74 $1,398.95 00:57:10 08/02/2026
272 VinDAX VinDAX ETC/USDT $8.71 $1,385.82 01:00:08 08/02/2026
273 PointPay PointPay ETC/USDC $8.75 $1,312.70 00:45:11 08/02/2026
274 Bitrue Bitrue ETC/XRP $8.74 $1,242.87 00:57:09 08/02/2026
275 BTC Markets BTC Markets ETC/AUD $8.63 $1,153.55 00:57:14 08/02/2026
276 CoinDCX CoinDCX ETC/USDT $8.73 $1,028.52 00:54:07 08/02/2026
277 Indodax Indodax ETC/IDR $8.66 $960.63 01:02:53 08/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.84 $566.53 23:09:55 07/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.73 $517.86 23:14:06 07/02/2026
280 Flipster Flipster ETC/USDT $8.73 $388.42 01:00:15 08/02/2026
281 OKX OKX ETC/USD $8.65 $381.73 00:56:24 08/02/2026
282 Poloniex Poloniex ETC/BTC $8.78 $365.02 00:58:53 08/02/2026
283 Binance.US Binance.US ETC/USD $8.83 $329.88 00:59:53 08/02/2026
284 WazirX WazirX ETC/USDT $8.60 $290.27 01:03:11 08/02/2026
285 Binance TH Binance TH ETC/USDT $8.72 $270.05 00:57:12 08/02/2026
286 WazirX WazirX ETC/INR $9.14 $253.71 01:03:11 08/02/2026
287 ZebPay ZebPay ETC/INR $9.48 $233.64 01:00:10 08/02/2026
288 5DAX 5DAX ETC/USDT $8.72 $225.66 01:00:12 08/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.77 $192.42 00:26:24 08/02/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.84 $188.83 21:26:42 07/02/2026
291 NexDAX NexDAX ETC/USDT $8.72 $165.04 00:57:10 08/02/2026
292 Independent Reserve Independent Reserve ETC/AUD $8.86 $156.52 01:00:08 08/02/2026
293 CoinZoom CoinZoom ETC/USD $8.74 $106.69 01:00:08 08/02/2026
294 KoinBX KoinBX ETC/USDT $8.72 $103.60 01:00:12 08/02/2026
295 Coinbase Exchange Coinbase Exchange ETC/BTC $8.78 $97.48 00:56:58 08/02/2026
296 Bitbns Bitbns ETC/INR $7.34 $60.47 01:00:07 08/02/2026
297 KoinBX KoinBX ETC/ETH $7.97 $54.60 01:00:12 08/02/2026
298 CEX.IO CEX.IO ETC/USD $8.75 $32.15 00:57:08 08/02/2026
299 Nivex Nivex ETC/USDT $8.73 $31.51 01:00:17 08/02/2026
300 CEX.IO CEX.IO ETC/USDT $8.74 $29.95 00:57:08 08/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:13 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,154,434 với tỷ giá $8.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá