Ethereum Classic ETC
Xếp hạng #41
22:43:00 11/01/2026
Giá Ethereum Classic (ETC)
$12.49 -1.01%
0.0001375 BTC
335,247 VND
Thấp: $12.49
Cao: $12.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.53 | $197,859,909 | 22:03:13 11/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.55 | $79,907,356 | 22:00:15 11/01/2026 |
| 3 |  Echobit |
ETC/USDT | $12.56 | $48,259,274 | 22:00:17 11/01/2026 |
| 4 |  OneEx |
ETC/USDT | $12.57 | $48,123,469 | 22:00:16 11/01/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $12.51 | $45,631,806 | 21:54:17 11/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,495,516 | 21:54:15 11/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $12.56 | $22,081,873 | 22:00:15 11/01/2026 |
| 8 |  CoinP |
ETC/USDT | $12.51 | $18,219,991 | 21:57:15 11/01/2026 |
| 9 |  CoinCatch |
ETC/USDT | $12.54 | $18,119,602 | 22:03:16 11/01/2026 |
| 10 | CoinUp.io |
ETC/USDT | $12.51 | $17,355,930 | 21:54:13 11/01/2026 |
| 11 |  Tapbit |
ETC/USDT | $12.54 | $16,661,269 | 21:57:15 11/01/2026 |
| 12 |  LBank |
ETC/USDT | $12.54 | $16,355,454 | 21:57:17 11/01/2026 |
| 13 |  Binance |
ETC/USDT | $12.51 | $15,547,513 | 21:54:16 11/01/2026 |
| 14 |  Zedxion Exchange |
ETC/USDT | $12.56 | $15,472,099 | 22:00:16 11/01/2026 |
| 15 |  CZR Exchange |
ETC/USDT | $12.56 | $15,471,309 | 22:00:16 11/01/2026 |
| 16 |  OrangeX |
ETC/USDT | $12.51 | $13,633,349 | 21:54:15 11/01/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $12.51 | $13,576,653 | 21:54:15 11/01/2026 |
| 18 |  Millionero |
ETC/USDT | $12.53 | $11,788,310 | 22:00:19 11/01/2026 |
| 19 |  Batonex |
ETC/USDT | $12.56 | $11,757,385 | 22:00:16 11/01/2026 |
| 20 |  IndoEx |
ETC/BTC | $12.52 | $11,078,000 | 21:54:07 11/01/2026 |
| 21 |  Hibt |
ETC/USDT | $12.52 | $10,288,720 | 21:45:27 11/01/2026 |
| 22 |  AscendEX |
ETC/USDT | $12.52 | $9,678,298 | 21:57:15 11/01/2026 |
| 23 |  YoBit |
ETC/BTC | $12.70 | $9,617,096 | 22:00:09 11/01/2026 |
| 24 |  Ju.com |
ETC/USDT | $12.51 | $9,231,246 | 21:42:16 11/01/2026 |
| 25 | CoinP |
ETC/USDT | $12.55 | $6,657,348 | 22:00:11 11/01/2026 |
| 26 |  WEEX |
ETC/USDT | $12.54 | $6,488,770 | 21:57:16 11/01/2026 |
| 27 |  CoinW |
ETC/USDT | $12.54 | $6,221,425 | 21:57:17 11/01/2026 |
| 28 |  NovaEx |
ETC/USDT | $12.56 | $6,146,290 | 22:00:16 11/01/2026 |
| 29 |  OKX |
ETC/USDT | $12.49 | $6,064,513 | 21:55:51 11/01/2026 |
| 30 |  FameEX |
ETC/USDT | $12.54 | $5,530,763 | 21:57:16 11/01/2026 |
| 31 |  BTSE |
ETC/USDT | $12.53 | $5,261,238 | 21:57:15 11/01/2026 |
| 32 |  IBIT Global |
ETC/USDT | $12.56 | $5,128,730 | 22:00:17 11/01/2026 |
| 33 |  B2Z Exchange |
ETC/USD | $12.56 | $5,089,073 | 22:00:16 11/01/2026 |
| 34 |  BITmarkets |
ETC/USDT | $12.55 | $5,088,327 | 22:00:16 11/01/2026 |
| 35 |  BVOX |
ETC/USDT | $12.51 | $5,066,440 | 21:45:15 11/01/2026 |
| 36 |  DigiFinex |
ETC/USDT | $12.54 | $4,642,124 | 21:57:16 11/01/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $12.54 | $4,552,060 | 21:57:15 11/01/2026 |
| 38 |  Bybit |
ETC/USDT | $12.51 | $3,763,643 | 21:54:16 11/01/2026 |
| 39 |  YEX |
ETC/USDT | $12.51 | $3,709,990 | 21:54:16 11/01/2026 |
| 40 |  Coinlocally |
ETC/USDT | $12.53 | $3,666,318 | 21:57:17 11/01/2026 |
| 41 |  Dmex |
ETC/USD | $12.53 | $3,620,582 | 22:03:16 11/01/2026 |
| 42 |  Darkex Exchange |
ETC/USDT | $12.56 | $3,327,087 | 22:00:17 11/01/2026 |
| 43 |  Poloniex |
ETC/USDT | $12.55 | $3,192,171 | 21:59:59 11/01/2026 |
| 44 |  Websea |
ETC/USDT | $12.55 | $3,067,922 | 22:00:17 11/01/2026 |
| 45 |  EasiCoin |
ETC/USDT | $12.56 | $3,026,152 | 22:00:16 11/01/2026 |
| 46 |  Hotcoin |
ETC/USDT | $12.54 | $2,876,589 | 21:57:17 11/01/2026 |
| 47 | Ju.com |
ETC/USDT | $12.53 | $2,478,358 | 21:42:12 11/01/2026 |
| 48 |  Bibox |
ETC/USDT | $16.66 | $2,405,361 | 22:00:12 11/01/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $12.54 | $2,121,426 | 22:00:08 11/01/2026 |
| 50 | Hotcoin |
ETC/USD | $12.54 | $2,069,800 | 21:57:17 11/01/2026 |
| 51 |  Phemex |
ETC/USDT | $12.54 | $2,043,414 | 21:57:17 11/01/2026 |
| 52 |  Bitcoiva |
ETC/USDT | $12.54 | $2,029,119 | 22:00:09 11/01/2026 |
| 53 | Coinlocally |
ETC/USDT | $12.56 | $1,893,704 | 22:00:10 11/01/2026 |
| 54 |  Azbit |
ETC/USDT | $12.54 | $1,893,173 | 21:57:07 11/01/2026 |
| 55 |  CoinChief |
ETC/USDT | $12.56 | $1,867,806 | 22:00:16 11/01/2026 |
| 56 |  Cofinex |
ETC/USDT | $12.56 | $1,855,386 | 22:00:15 11/01/2026 |
| 57 |  Toobit |
ETC/USDT | $12.54 | $1,851,086 | 21:57:15 11/01/2026 |
| 58 |  Ekbit |
ETC/USDT | $12.56 | $1,835,299 | 22:00:18 11/01/2026 |
| 59 |  Bitget |
ETC/USDT | $12.51 | $1,833,050 | 21:54:15 11/01/2026 |
| 60 |  BitMart |
ETC/USDT | $12.54 | $1,755,370 | 21:57:10 11/01/2026 |
| 61 | IndoEx |
ETC/USDT | $12.52 | $1,717,533 | 21:54:07 11/01/2026 |
| 62 | Binance |
ETC/USDT | $12.54 | $1,700,068 | 21:56:54 11/01/2026 |
| 63 |  SuperEx |
ETC/USDT | $12.55 | $1,677,792 | 21:57:10 11/01/2026 |
| 64 | CEEX exchange |
ETC/USDT | $12.56 | $1,657,907 | 22:00:15 11/01/2026 |
| 65 |  Deepcoin |
ETC/USDT | $12.53 | $1,599,201 | 21:57:15 11/01/2026 |
| 66 | FameEX |
ETC/USDT | $12.52 | $1,561,930 | 21:57:11 11/01/2026 |
| 67 |  UZX |
ETC/USDT | $12.53 | $1,536,348 | 21:57:15 11/01/2026 |
| 68 | WEEX |
ETC/USDT | $12.54 | $1,517,603 | 21:57:10 11/01/2026 |
| 69 |  Ourbit |
ETC/USDT | $12.54 | $1,459,049 | 21:57:15 11/01/2026 |
| 70 | Millionero |
ETC/USDT | $12.56 | $1,409,683 | 22:00:10 11/01/2026 |
| 71 |  KuCoin |
ETC/USDT | $12.51 | $1,391,896 | 21:54:19 11/01/2026 |
| 72 |  MGBX |
ETC/USDT | $12.56 | $1,355,458 | 22:00:16 11/01/2026 |
| 73 |  YUBIT |
ETC/USDT | $12.54 | $1,257,008 | 21:57:15 11/01/2026 |
| 74 |  Bitop |
ETC/USDT | $12.55 | $1,246,895 | 22:00:17 11/01/2026 |
| 75 |  EXMO.ME |
ETC/RUB | $12.32 | $1,237,704 | 22:00:13 11/01/2026 |
| 76 |  Upbit |
ETC/KRW | $12.65 | $1,206,181 | 21:56:24 11/01/2026 |
| 77 | TruBit Pro Exchange |
ETC/USDT | $12.55 | $1,195,909 | 22:00:09 11/01/2026 |
| 78 | OneBullEx |
ETC/USDT | $12.53 | $1,170,772 | 22:03:22 11/01/2026 |
| 79 |  Zoomex |
ETC/USDT | $12.51 | $1,128,440 | 21:54:16 11/01/2026 |
| 80 |  BitTap |
ETC/USDT | $12.56 | $1,101,588 | 22:00:16 11/01/2026 |
| 81 | NovaEx |
ETC/USDT | $12.56 | $1,084,793 | 22:00:07 11/01/2026 |
| 82 |  EagleX |
ETC/USDT | $12.56 | $1,072,966 | 22:00:15 11/01/2026 |
| 83 |  MEXC |
ETC/USDT | $12.53 | $1,027,279 | 21:57:08 11/01/2026 |
| 84 |  EXMO |
ETC/USD | $13.07 | $1,013,038 | 21:54:09 11/01/2026 |
| 85 |  AstralX |
ETC/USDT | $12.52 | $1,011,912 | 21:57:15 11/01/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $12.55 | $1,008,090 | 22:00:15 11/01/2026 |
| 87 |  XXKK |
ETC/USDT | $12.50 | $994,548 | 21:54:10 11/01/2026 |
| 88 | CoinW |
ETC/USDT | $12.54 | $976,743 | 21:57:09 11/01/2026 |
| 89 |  BitbabyExchange |
ETC/USDT | $12.51 | $970,304 | 21:54:16 11/01/2026 |
| 90 |  BlockFin |
ETC/USDT | $12.52 | $855,253 | 21:57:15 11/01/2026 |
| 91 | Darkex Exchange |
ETC/USDT | $12.55 | $827,943 | 22:00:11 11/01/2026 |
| 92 |  BTCC |
ETC/USDT | $12.54 | $823,043 | 21:57:15 11/01/2026 |
| 93 |  4E |
ETC/USDT | $12.54 | $814,351 | 21:57:10 11/01/2026 |
| 94 |  Gate |
ETC/USDT | $12.50 | $811,792 | 21:54:19 11/01/2026 |
| 95 |  Bitrue |
ETC/USDT | $12.54 | $726,519 | 21:57:17 11/01/2026 |
| 96 | Hotcoin |
ETC/USDT | $12.52 | $673,088 | 21:58:15 11/01/2026 |
| 97 |  Bitunix |
ETC/USDT | $12.54 | $664,921 | 21:57:15 11/01/2026 |
| 98 | Biconomy.com |
ETC/USDT | $12.54 | $661,356 | 21:57:10 11/01/2026 |
| 99 | YUBIT |
ETC/USDT | $12.53 | $657,714 | 21:57:08 11/01/2026 |
| 100 | EagleX |
ETC/USDT | $12.55 | $651,807 | 22:00:08 11/01/2026 |
| 101 |  EdgeX |
ETC/USD | $12.54 | $637,085 | 22:03:15 11/01/2026 |
| 102 | Bibox |
ETC/ETH | $16.64 | $606,383 | 22:00:12 11/01/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $12.56 | $601,817 | 22:00:07 11/01/2026 |
| 104 | YEX |
ETC/USD | $12.51 | $587,016 | 21:54:16 11/01/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $12.54 | $573,921 | 21:57:17 11/01/2026 |
| 106 | AscendEX |
ETC/USDT | $12.62 | $561,173 | 21:57:07 11/01/2026 |
| 107 | IndoEx |
ETC/ETH | $12.52 | $530,719 | 21:54:07 11/01/2026 |
| 108 |  Tebbit |
ETC/USDT | $12.56 | $529,304 | 22:00:16 11/01/2026 |
| 109 | WhiteBIT |
ETC/USDT | $12.51 | $496,978 | 21:54:09 11/01/2026 |
| 110 |  XT.COM |
ETC/USDT | $12.54 | $475,984 | 21:57:09 11/01/2026 |
| 111 | 4E |
ETC/USDT | $12.55 | $457,918 | 22:00:17 11/01/2026 |
| 112 | EXMO |
ETC/USDC | $12.53 | $453,528 | 21:54:09 11/01/2026 |
| 113 |  KCEX |
ETC/USDT | $12.54 | $449,427 | 21:57:15 11/01/2026 |
| 114 | Gate |
ETC/USDT | $12.54 | $442,735 | 21:56:24 11/01/2026 |
| 115 |  KoinBX |
ETC/INR | $13.08 | $423,787 | 22:00:09 11/01/2026 |
| 116 | Tapbit |
ETC/USDT | $12.54 | $415,948 | 21:57:08 11/01/2026 |
| 117 | UZX |
ETC/USDT | $12.54 | $413,699 | 21:57:08 11/01/2026 |
| 118 | BlockFin |
ETC/USDT | $12.54 | $408,422 | 21:57:08 11/01/2026 |
| 119 | EXMO |
ETC/USDT | $12.51 | $406,189 | 21:54:09 11/01/2026 |
| 120 | EXMO.ME |
ETC/USDT | $12.56 | $399,875 | 22:00:13 11/01/2026 |
| 121 |  BitradeX |
ETC/USDT | $12.54 | $395,364 | 21:57:08 11/01/2026 |
| 122 | LBank |
ETC/USDT | $12.55 | $389,787 | 21:57:09 11/01/2026 |
| 123 |  Bitspay |
ETC/BTC | $12.53 | $383,190 | 22:00:15 11/01/2026 |
| 124 | Bitspay |
ETC/USDC | $12.52 | $375,589 | 22:00:15 11/01/2026 |
| 125 | Cat.Ex |
ETC/USDT | $12.56 | $324,417 | 22:00:07 11/01/2026 |
| 126 |  Gems Trade |
ETC/USDT | $12.56 | $297,147 | 22:00:12 11/01/2026 |
| 127 | OKX |
ETC/USDT | $12.54 | $296,129 | 21:56:54 11/01/2026 |
| 128 |  Bithumb |
ETC/KRW | $12.70 | $295,059 | 21:59:53 11/01/2026 |
| 129 |  PointPay |
ETC/USDT | $12.54 | $280,890 | 21:57:09 11/01/2026 |
| 130 |  CriptoSwaps |
ETC/USDT | $12.55 | $279,957 | 22:00:11 11/01/2026 |
| 131 | Ourbit |
ETC/USDT | $12.54 | $268,151 | 21:57:12 11/01/2026 |
| 132 | BVOX |
ETC/USDT | $12.51 | $265,490 | 21:45:07 11/01/2026 |
| 133 |  BloFin |
ETC/USDT | $12.54 | $245,387 | 21:57:08 11/01/2026 |
| 134 | Hibt |
ETC/USDT | $12.51 | $236,233 | 21:45:10 11/01/2026 |
| 135 |  GroveX |
ETC/USDT | $12.51 | $225,267 | 21:54:11 11/01/2026 |
| 136 | YEX |
ETC/USDT | $12.56 | $219,377 | 22:00:13 11/01/2026 |
| 137 | MEXC |
ETC/BTC | $12.55 | $206,424 | 21:57:08 11/01/2026 |
| 138 | Bitunix |
ETC/USDT | $12.54 | $204,052 | 21:57:10 11/01/2026 |
| 139 |  BitKan |
ETC/USDT | $12.57 | $197,180 | 22:00:08 11/01/2026 |
| 140 |  Delta Exchange |
ETC/USDT | $12.54 | $184,481 | 22:00:16 11/01/2026 |
| 141 | Bitspay |
ETC/USDT | $12.52 | $179,320 | 22:00:15 11/01/2026 |
| 142 | Toobit |
ETC/USDT | $12.53 | $177,630 | 21:57:09 11/01/2026 |
| 143 |  CRMClick |
ETC/USDT | $12.55 | $177,590 | 22:00:19 11/01/2026 |
| 144 |  HTX |
ETC/USDT | $12.53 | $177,440 | 21:57:16 11/01/2026 |
| 145 |  BingX |
ETC/USDT | $12.51 | $166,570 | 21:54:11 11/01/2026 |
| 146 |  BYDFi |
ETC/USDT | $12.51 | $158,759 | 22:00:17 11/01/2026 |
| 147 | Cofinex |
ETC/USD | $12.55 | $153,586 | 22:00:15 11/01/2026 |
| 148 |  Coinbase Exchange |
ETC/USD | $12.54 | $151,389 | 21:56:58 11/01/2026 |
| 149 | KCEX |
ETC/USDT | $12.52 | $148,622 | 21:57:09 11/01/2026 |
| 150 |  Hyperliquid |
ETC/USD | $12.53 | $145,802 | 21:57:15 11/01/2026 |
| 151 | Bybit |
ETC/USDT | $12.51 | $145,009 | 21:54:09 11/01/2026 |
| 152 | Binance |
ETC/BTC | $12.54 | $142,144 | 21:56:54 11/01/2026 |
| 153 |  ICRYPEX |
ETC/USDT | $12.59 | $138,034 | 22:00:11 11/01/2026 |
| 154 | NovaEx |
ETC/USD | $12.56 | $137,717 | 22:00:16 11/01/2026 |
| 155 |  Pionex |
ETC/USDT | $12.54 | $137,337 | 21:57:09 11/01/2026 |
| 156 | Bitget |
ETC/USDT | $12.52 | $123,450 | 21:54:11 11/01/2026 |
| 157 | Bibox |
ETC/BTC | $16.66 | $122,026 | 22:00:12 11/01/2026 |
| 158 |  Picol |
ETC/USDT | $12.55 | $121,313 | 22:00:08 11/01/2026 |
| 159 |  BtcTurk | Kripto |
ETC/TRY | $12.57 | $118,805 | 21:59:53 11/01/2026 |
| 160 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 161 |  BIT |
ETC/USDT | $12.52 | $118,237 | 21:56:58 11/01/2026 |
| 162 |  ONUS Pro |
ETC/USDT | $12.56 | $111,067 | 22:00:19 11/01/2026 |
| 163 | CZR Exchange |
ETC/USDT | $12.56 | $105,343 | 22:00:12 11/01/2026 |
| 164 | Zedxion Exchange |
ETC/USDT | $12.56 | $104,956 | 22:00:09 11/01/2026 |
| 165 | Koinbay |
ETC/USDT | $12.52 | $104,737 | 21:54:09 11/01/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $12.52 | $103,413 | 21:54:09 11/01/2026 |
| 167 | MEXC |
ETC/USDC | $12.51 | $102,112 | 21:54:16 11/01/2026 |
| 168 |  Qmall Exchange |
ETC/USDT | $12.54 | $100,664 | 21:57:11 11/01/2026 |
| 169 | BitbabyExchange |
ETC/USDT | $12.57 | $96,594.77 | 22:00:17 11/01/2026 |
| 170 | Aivora Exchange |
ETC/USDT | $12.55 | $95,238.60 | 22:00:09 11/01/2026 |
| 171 |  LeveX |
ETC/USDT | $12.56 | $90,300.65 | 22:00:15 11/01/2026 |
| 172 | Pionex |
ETC/USDT | $12.54 | $88,209.02 | 21:57:16 11/01/2026 |
| 173 |  UEEx |
ETC/USDT | $12.52 | $84,677.43 | 21:54:13 11/01/2026 |
| 174 | Bitspay |
ETC/ETH | $12.56 | $83,568.67 | 22:00:15 11/01/2026 |
| 175 |  Bitfinex |
ETC/USDT | $12.52 | $81,410.97 | 21:57:16 11/01/2026 |
| 176 | OKX |
ETC/USD | $12.49 | $71,800.21 | 21:55:51 11/01/2026 |
| 177 | XT.COM |
ETC/BTC | $12.54 | $70,995.65 | 21:57:09 11/01/2026 |
| 178 | BYDFi |
ETC/USDT | $12.52 | $70,079.67 | 21:54:07 11/01/2026 |
| 179 |  Coinbase International Exchange |
ETC/USDC | $12.56 | $68,163.68 | 22:00:16 11/01/2026 |
| 180 | Bitrue |
ETC/USDC | $12.56 | $65,324.86 | 21:57:09 11/01/2026 |
| 181 | Binance |
ETC/FDUSD | $12.50 | $64,520.60 | 21:56:42 11/01/2026 |
| 182 | KuCoin |
ETC/USDT | $12.54 | $63,173.01 | 21:55:23 11/01/2026 |
| 183 |  ZKE |
ETC/USDT | $12.56 | $62,981.42 | 22:00:11 11/01/2026 |
| 184 | BloFin |
ETC/USDT | $12.52 | $62,393.34 | 21:57:16 11/01/2026 |
| 185 |  BigONE |
ETC/USDT | $12.67 | $61,472.16 | 21:54:07 11/01/2026 |
| 186 | Binance |
ETC/USDC | $12.56 | $59,552.62 | 21:56:54 11/01/2026 |
| 187 |  TGEX |
ETC/USDT | $12.56 | $58,110.55 | 22:00:15 11/01/2026 |
| 188 | Coinbase Exchange |
ETC/GBP | $12.52 | $54,980.07 | 21:56:58 11/01/2026 |
| 189 | MEXC |
ETC/USDC | $12.53 | $54,831.68 | 21:54:07 11/01/2026 |
| 190 |  Kraken |
ETC/USD | $12.53 | $54,681.27 | 21:59:54 11/01/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $12.55 | $51,138.59 | 22:00:08 11/01/2026 |
| 192 | Cofinex |
ETC/USDT | $12.57 | $51,032.60 | 22:00:10 11/01/2026 |
| 193 |  CoinEx |
ETC/USDT | $12.57 | $50,974.62 | 21:59:23 11/01/2026 |
| 194 |  Coincall |
ETC/USD | $12.54 | $50,931.16 | 22:03:15 11/01/2026 |
| 195 |  BitDelta |
ETC/USDT | $12.56 | $45,118.11 | 22:00:09 11/01/2026 |
| 196 | HTX |
ETC/USDT | $12.58 | $43,615.73 | 21:59:54 11/01/2026 |
| 197 |  SWFT Trade |
ETC/USDT | $12.57 | $43,613.94 | 22:00:12 11/01/2026 |
| 198 | CRMClick |
ETC/USDT | $12.58 | $43,610.24 | 22:00:10 11/01/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $12.56 | $43,333.38 | 22:00:19 11/01/2026 |
| 200 |  Bullish |
ETC/USDC | $12.52 | $40,921.41 | 21:57:09 11/01/2026 |
| 201 |  dYdX v4 |
ETC/USD | $12.56 | $37,584.31 | 22:04:19 11/01/2026 |
| 202 | BitTap |
ETC/USDT | $12.56 | $36,576.42 | 22:00:10 11/01/2026 |
| 203 | DigiFinex |
ETC/USDT | $12.54 | $33,036.51 | 21:57:09 11/01/2026 |
| 204 |  Nonkyc.io Exchange |
ETC/USDT | $12.53 | $29,894.71 | 21:57:10 11/01/2026 |
| 205 |  Bitcastle |
ETC/USDT | $12.56 | $29,072.12 | 22:00:11 11/01/2026 |
| 206 | BIT |
ETC/USDT | $12.53 | $28,994.26 | 22:00:25 11/01/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $12.55 | $27,795.74 | 22:00:16 11/01/2026 |
| 208 | Bitrue |
ETC/USDT | $12.54 | $27,043.79 | 21:57:09 11/01/2026 |
| 209 | Binance |
ETC/TRY | $12.57 | $26,907.35 | 21:56:54 11/01/2026 |
| 210 | WhiteBIT |
ETC/TRY | $12.51 | $25,811.43 | 21:54:09 11/01/2026 |
| 211 | WhiteBIT |
ETC/USDC | $12.50 | $25,518.58 | 21:54:09 11/01/2026 |
| 212 | WhiteBIT |
ETC/EUR | $12.49 | $22,267.02 | 21:54:09 11/01/2026 |
| 213 |  XBO.com |
ETC/USD | $12.52 | $22,214.66 | 22:00:07 11/01/2026 |
| 214 | XBO.com |
ETC/USDT | $12.57 | $22,204.83 | 22:00:07 11/01/2026 |
| 215 | XBO.com |
ETC/EUR | $12.53 | $22,121.53 | 22:00:07 11/01/2026 |
| 216 | Gate |
ETC/USDT | $12.52 | $21,010.00 | 21:54:50 11/01/2026 |
| 217 | Gate |
ETC/ETH | $12.54 | $19,486.56 | 21:56:24 11/01/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $12.56 | $19,303.38 | 22:00:16 11/01/2026 |
| 219 | Kanga Exchange |
ETC/PLN | $12.49 | $18,953.85 | 22:00:08 11/01/2026 |
| 220 | Koinbay |
ETC/BTC | $12.46 | $18,464.45 | 21:54:09 11/01/2026 |
| 221 | Bitrue |
ETC/BTC | $12.47 | $18,173.62 | 21:57:09 11/01/2026 |
| 222 | Kraken |
ETC/EUR | $12.53 | $18,096.81 | 21:59:54 11/01/2026 |
| 223 |  Bit2Me |
ETC/EUR | $12.53 | $17,774.05 | 21:57:09 11/01/2026 |
| 224 | BTCC |
ETC/USDT | $12.54 | $16,978.76 | 21:57:10 11/01/2026 |
| 225 |  LATOKEN |
ETC/USDT | $15.27 | $16,502.10 | 21:57:08 11/01/2026 |
| 226 | WhiteBIT |
ETC/BTC | $12.53 | $15,622.40 | 21:54:09 11/01/2026 |
| 227 |  Blynex |
ETC/USDT | $12.55 | $15,256.64 | 22:00:07 11/01/2026 |
| 228 |  Coinone |
ETC/KRW | $12.67 | $14,911.87 | 21:59:53 11/01/2026 |
| 229 |  Cryptonex |
ETC/USDT | $12.54 | $14,022.52 | 22:00:09 11/01/2026 |
| 230 |  Niza.io |
ETC/USD | $12.53 | $13,652.80 | 21:57:08 11/01/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $12.54 | $13,116.35 | 22:00:08 11/01/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $12.56 | $11,414.98 | 21:56:58 11/01/2026 |
| 233 | Coinbase Exchange |
ETC/EUR | $12.53 | $10,622.92 | 21:56:29 11/01/2026 |
| 234 | KuCoin |
ETC/ETH | $12.53 | $9,978.50 | 21:55:23 11/01/2026 |
| 235 |  Nivex |
ETC/USDT | $12.55 | $9,850.71 | 22:00:11 11/01/2026 |
| 236 |  Remitano |
ETC/USDT | $12.49 | $9,618.30 | 22:00:16 11/01/2026 |
| 237 | Bitfinex |
ETC/USDT | $12.51 | $9,526.78 | 21:59:23 11/01/2026 |
| 238 |  Gate US |
ETC/USDT | $12.56 | $9,011.58 | 22:00:11 11/01/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $12.53 | $8,777.19 | 21:57:08 11/01/2026 |
| 240 |  Binance.US |
ETC/USDT | $12.47 | $8,669.96 | 21:59:23 11/01/2026 |
| 241 | LeveX |
ETC/USDT | $12.55 | $8,051.14 | 22:00:08 11/01/2026 |
| 242 | Bitrue |
ETC/ETH | $12.58 | $6,587.13 | 21:57:09 11/01/2026 |
| 243 | DigiFinex |
ETC/BTC | $12.55 | $6,314.85 | 21:57:09 11/01/2026 |
| 244 | Bitfinex |
ETC/USD | $12.59 | $6,132.66 | 21:59:23 11/01/2026 |
| 245 | OKX |
ETC/USD | $12.54 | $5,610.25 | 21:56:23 11/01/2026 |
| 246 |  Bitvavo |
ETC/EUR | $12.55 | $5,278.99 | 21:57:09 11/01/2026 |
| 247 |  BitxEX |
ETC/USDT | $12.56 | $5,277.04 | 22:00:16 11/01/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $12.51 | $5,220.25 | 21:57:08 11/01/2026 |
| 249 | Phemex |
ETC/USDT | $12.55 | $5,190.21 | 21:57:12 11/01/2026 |
| 250 | WhiteBIT |
ETC/UAH | $12.17 | $4,964.01 | 21:54:09 11/01/2026 |
| 251 | Niza.io |
ETC/EUR | $12.53 | $4,535.21 | 21:57:08 11/01/2026 |
| 252 |  ChangeNOW |
ETC/BTC | $12.58 | $3,408.81 | 21:54:11 11/01/2026 |
| 253 | Dex-Trade |
ETC/ETH | $12.54 | $3,285.89 | 21:54:09 11/01/2026 |
| 254 | Bitget |
ETC/BTC | $12.54 | $3,251.55 | 21:54:11 11/01/2026 |
| 255 | Binance |
ETC/ETH | $12.55 | $3,097.12 | 21:56:54 11/01/2026 |
| 256 | CoinEx |
ETC/BTC | $12.52 | $3,044.06 | 21:59:23 11/01/2026 |
| 257 |  Koinpark |
ETC/USDT | $12.56 | $2,930.17 | 22:00:07 11/01/2026 |
| 258 |  TRIV |
ETC/IDR | $12.62 | $2,379.91 | 22:00:54 11/01/2026 |
| 259 | TRIV |
ETC/USDT | $12.56 | $2,379.91 | 22:00:54 11/01/2026 |
| 260 | Bitfinex |
ETC/BTC | $12.53 | $2,003.47 | 21:59:53 11/01/2026 |
| 261 |  Binance TR |
ETC/TRY | $12.57 | $1,933.80 | 21:57:10 11/01/2026 |
| 262 |  VinDAX |
ETC/USDT | $12.52 | $1,908.92 | 22:00:13 11/01/2026 |
| 263 |  Korbit |
ETC/KRW | $12.67 | $1,727.95 | 21:57:09 11/01/2026 |
| 264 | KuCoin |
ETC/BTC | $12.61 | $1,646.79 | 21:59:23 11/01/2026 |
| 265 | Bitcoiva |
ETC/INR | $12.87 | $1,520.58 | 22:00:09 11/01/2026 |
| 266 | Poloniex |
ETC/BTC | $12.56 | $1,141.62 | 21:59:59 11/01/2026 |
| 267 |  CoinDCX |
ETC/INR | $12.46 | $901.10 | 21:54:14 11/01/2026 |
| 268 | PointPay |
ETC/USDC | $12.56 | $854.81 | 21:57:09 11/01/2026 |
| 269 | KuCoin |
ETC/USDC | $12.52 | $721.34 | 21:55:23 11/01/2026 |
| 270 |  Flipster |
ETC/USDT | $12.51 | $637.04 | 22:00:15 11/01/2026 |
| 271 | Upbit |
ETC/BTC | $12.61 | $636.52 | 21:56:54 11/01/2026 |
| 272 |  Indodax |
ETC/IDR | $12.49 | $575.03 | 22:02:54 11/01/2026 |
| 273 |  WazirX |
ETC/INR | $12.28 | $569.65 | 22:00:08 11/01/2026 |
| 274 | WazirX |
ETC/USDT | $12.36 | $553.77 | 22:00:08 11/01/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.48 | $535.58 | 15:36:37 11/01/2026 |
| 276 | Nivex |
ETC/USDT | $12.55 | $524.52 | 22:00:17 11/01/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $12.79 | $495.13 | 22:00:13 11/01/2026 |
| 278 |  Uniswap v3 (BSC) |
ETC/UNI | $12.59 | $403.61 | 09:08:24 11/01/2026 |
| 279 |  5DAX |
ETC/USDT | $12.57 | $318.68 | 22:00:14 11/01/2026 |
| 280 |  Dzengi.com |
ETC/USD | $12.49 | $289.28 | 21:57:09 11/01/2026 |
| 281 | BtcTurk | Kripto |
ETC/USDT | $12.53 | $276.24 | 21:59:53 11/01/2026 |
| 282 |  NexDAX |
ETC/USDT | $12.43 | $234.01 | 22:00:19 11/01/2026 |
| 283 |  Aster |
ETC/USDT | $12.50 | $211.06 | 21:54:15 11/01/2026 |
| 284 | Crypto.com Exchange |
ETC/USD | $12.46 | $158.31 | 21:51:16 11/01/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.59 | $127.76 | 20:34:51 11/01/2026 |
| 286 | Bitrue |
ETC/XRP | $12.54 | $113.98 | 21:57:09 11/01/2026 |
| 287 | ONUS Pro |
ETC/VNDC | $12.57 | $112.86 | 21:57:10 11/01/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/DOGE | $12.59 | $106.39 | 15:08:04 11/01/2026 |
| 289 | Upbit |
ETC/USDT | $12.81 | $92.87 | 21:56:54 11/01/2026 |
| 290 | ONUS Pro |
ETC/USDT | $12.59 | $79.80 | 21:57:10 11/01/2026 |
| 291 | KoinBX |
ETC/ETH | $12.59 | $79.06 | 22:00:09 11/01/2026 |
| 292 |  Binance TH |
ETC/USDT | $12.54 | $76.23 | 21:57:10 11/01/2026 |
| 293 |  CEX.IO |
ETC/USDT | $12.52 | $25.44 | 21:54:10 11/01/2026 |
| 294 | CEX.IO |
ETC/USD | $12.54 | $21.88 | 21:54:10 11/01/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $12.63 | $18.75 | 18:18:42 11/01/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $12.63 | $16.19 | 13:55:38 11/01/2026 |
| 297 | Binance.US |
ETC/USD | $12.35 | $15.68 | 16:05:23 10/01/2026 |
| 298 | KoinBX |
ETC/USDT | $12.54 | $14.11 | 22:00:09 11/01/2026 |
| 299 | Poloniex |
ETC/ETH | $9.61 | $13.63 | 21:54:23 11/01/2026 |
| 300 | Independent Reserve |
ETC/SGD | $12.85 | $7.36 | 22:00:13 11/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:13 11/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,859,909 với tỷ giá $12.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.