Ethereum Classic ETC
Xếp hạng #49
06:38:00 15/03/2026
Giá Ethereum Classic (ETC)
$8.26 -2.67%
0.0001161 BTC
226,111 VND
Thấp: $8.20
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.21 | $85,837,912 | 05:57:19 15/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,541,056 | 05:51:15 15/03/2026 |
| 3 |  BTSE |
ETC/USDT | $8.21 | $29,627,811 | 05:57:15 15/03/2026 |
| 4 |  BITmarkets |
ETC/USDT | $8.22 | $29,525,628 | 05:51:15 15/03/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.20 | $28,516,867 | 06:00:15 15/03/2026 |
| 6 |  Echobit |
ETC/USDT | $8.21 | $27,128,963 | 05:57:16 15/03/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.20 | $25,840,644 | 06:00:15 15/03/2026 |
| 8 |  Binance |
ETC/USDT | $8.21 | $22,423,164 | 05:54:16 15/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.21 | $22,197,507 | 05:57:12 15/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.21 | $20,728,242 | 05:57:15 15/03/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.22 | $16,931,143 | 05:45:15 15/03/2026 |
| 12 |  LBank |
ETC/USDT | $8.21 | $16,335,671 | 05:57:16 15/03/2026 |
| 13 |  KTX |
ETC/USDT | $8.21 | $16,146,591 | 05:57:15 15/03/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.23 | $15,840,132 | 05:57:07 15/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.20 | $14,185,811 | 06:00:16 15/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.23 | $13,887,045 | 05:51:23 15/03/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.21 | $12,273,331 | 05:57:16 15/03/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.21 | $12,262,431 | 05:42:16 15/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.18 | $11,642,386 | 06:00:15 15/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.20 | $11,181,366 | 06:00:17 15/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.21 | $9,697,577 | 05:57:17 15/03/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.20 | $9,422,576 | 05:54:15 15/03/2026 |
| 23 |  OKX |
ETC/USDT | $8.22 | $9,161,314 | 05:53:16 15/03/2026 |
| 24 |  WEEX |
ETC/USDT | $8.21 | $8,638,883 | 05:57:16 15/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.21 | $8,424,844 | 05:57:18 15/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.21 | $7,444,128 | 05:54:15 15/03/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.21 | $6,986,189 | 05:57:16 15/03/2026 |
| 28 |  CoinChief |
ETC/USDT | $8.22 | $6,558,336 | 06:00:08 15/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.21 | $6,280,680 | 05:57:16 15/03/2026 |
| 30 |  YoBit |
ETC/BTC | $8.32 | $6,198,456 | 06:00:12 15/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.20 | $5,788,058 | 06:00:15 15/03/2026 |
| 32 |  OneEx |
ETC/USDT | $8.21 | $4,876,277 | 06:00:15 15/03/2026 |
| 33 | KTX |
ETC/USDT | $8.21 | $4,802,879 | 06:00:07 15/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.22 | $4,705,872 | 05:57:16 15/03/2026 |
| 35 | CoinP |
ETC/USDT | $8.21 | $4,705,300 | 06:00:08 15/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.21 | $4,614,250 | 05:54:16 15/03/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.19 | $4,607,173 | 05:57:15 15/03/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.21 | $4,573,931 | 05:57:20 15/03/2026 |
| 39 |  Bybit |
ETC/USDT | $8.21 | $4,409,519 | 05:54:16 15/03/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.21 | $4,251,065 | 05:54:15 15/03/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.20 | $4,056,417 | 06:00:16 15/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.20 | $4,003,734 | 06:00:16 15/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.20 | $3,903,716 | 06:00:17 15/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.21 | $3,787,199 | 05:57:15 15/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.21 | $3,575,616 | 05:57:24 15/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.23 | $3,368,161 | 05:48:21 15/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.21 | $3,308,344 | 05:57:19 15/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.21 | $2,693,569 | 06:00:10 15/03/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $8.21 | $2,536,280 | 06:00:08 15/03/2026 |
| 50 | IndoEx |
ETC/USDT | $8.23 | $2,476,765 | 05:57:07 15/03/2026 |
| 51 |  Bibox |
ETC/USDT | $16.68 | $2,408,798 | 06:00:07 15/03/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.20 | $2,334,189 | 05:57:15 15/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.21 | $2,323,135 | 05:51:15 15/03/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.22 | $2,213,140 | 06:00:07 15/03/2026 |
| 55 | FameEX |
ETC/USDT | $8.21 | $2,192,954 | 05:57:11 15/03/2026 |
| 56 | Binance |
ETC/USDT | $8.21 | $1,905,266 | 05:56:54 15/03/2026 |
| 57 | Hotcoin |
ETC/USD | $8.20 | $1,841,073 | 05:57:20 15/03/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.20 | $1,836,111 | 06:00:07 15/03/2026 |
| 59 |  Upbit |
ETC/KRW | $8.09 | $1,832,832 | 05:56:53 15/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.18 | $1,808,231 | 06:00:11 15/03/2026 |
| 61 |  EagleX |
ETC/USDT | $8.20 | $1,793,848 | 06:00:15 15/03/2026 |
| 62 |  Bitop |
ETC/USDT | $8.21 | $1,780,844 | 06:00:18 15/03/2026 |
| 63 |  Ju.com |
ETC/USDT | $8.21 | $1,761,661 | 05:57:09 15/03/2026 |
| 64 |  BitMart |
ETC/USDT | $8.22 | $1,732,140 | 05:57:12 15/03/2026 |
| 65 |  Hyperliquid |
ETC/USD | $8.22 | $1,723,034 | 05:51:26 15/03/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.21 | $1,660,117 | 06:00:24 15/03/2026 |
| 67 | NovaEx |
ETC/USDT | $8.22 | $1,615,634 | 06:00:11 15/03/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.21 | $1,607,957 | 05:57:15 15/03/2026 |
| 69 |  KCEX |
ETC/USDT | $8.21 | $1,521,388 | 05:54:15 15/03/2026 |
| 70 |  AstralX |
ETC/USDT | $8.20 | $1,517,886 | 06:00:19 15/03/2026 |
| 71 |  MEXC |
ETC/USDT | $8.22 | $1,439,611 | 05:45:09 15/03/2026 |
| 72 |  XXKK |
ETC/USDT | $8.22 | $1,323,748 | 06:00:07 15/03/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.21 | $1,320,435 | 05:57:15 15/03/2026 |
| 74 |  BitbabyExchange |
ETC/USDT | $8.21 | $1,288,218 | 05:54:15 15/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.20 | $1,222,983 | 06:00:17 15/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.21 | $1,200,317 | 05:57:12 15/03/2026 |
| 77 | CoinW |
ETC/USDT | $8.22 | $1,151,191 | 05:57:08 15/03/2026 |
| 78 |  Gate |
ETC/USDT | $8.21 | $1,134,749 | 05:54:19 15/03/2026 |
| 79 |  Cofinex |
ETC/USDT | $8.20 | $1,101,163 | 06:00:17 15/03/2026 |
| 80 |  Bitget |
ETC/USDT | $8.21 | $1,099,724 | 05:54:16 15/03/2026 |
| 81 |  MGBX |
ETC/USDT | $8.21 | $1,074,310 | 05:57:16 15/03/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $8.21 | $1,064,287 | 06:00:10 15/03/2026 |
| 83 | OKX |
ETC/USDT | $8.22 | $1,003,004 | 05:56:54 15/03/2026 |
| 84 |  Gems Trade |
ETC/USDT | $8.22 | $1,001,872 | 05:54:10 15/03/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.21 | $962,648 | 05:54:15 15/03/2026 |
| 86 | BTCC |
ETC/USDT | $8.21 | $954,115 | 05:57:09 15/03/2026 |
| 87 |  4E |
ETC/USDT | $8.21 | $942,179 | 06:00:10 15/03/2026 |
| 88 | Millionero |
ETC/USDT | $8.21 | $934,660 | 06:00:07 15/03/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $8.22 | $846,105 | 06:00:10 15/03/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.21 | $824,634 | 05:57:18 15/03/2026 |
| 91 | Gate |
ETC/USDT | $8.22 | $816,627 | 05:56:24 15/03/2026 |
| 92 | Hibt |
ETC/USDT | $8.22 | $801,405 | 05:54:07 15/03/2026 |
| 93 |  EXMO |
ETC/USD | $8.53 | $797,143 | 05:57:16 15/03/2026 |
| 94 |  Azbit |
ETC/USDT | $8.21 | $786,676 | 05:57:16 15/03/2026 |
| 95 | YUBIT |
ETC/USDT | $8.20 | $774,124 | 05:57:11 15/03/2026 |
| 96 | IndoEx |
ETC/ETH | $8.23 | $770,617 | 05:57:07 15/03/2026 |
| 97 | EagleX |
ETC/USDT | $8.20 | $746,514 | 06:00:10 15/03/2026 |
| 98 |  Phemex |
ETC/USDT | $8.23 | $694,089 | 05:57:09 15/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.21 | $668,997 | 05:54:18 15/03/2026 |
| 100 | WhiteBIT |
ETC/USDT | $8.21 | $661,241 | 05:57:07 15/03/2026 |
| 101 |  BlockFin |
ETC/USDT | $8.22 | $642,103 | 05:57:07 15/03/2026 |
| 102 | Phemex |
ETC/USDT | $8.21 | $634,396 | 05:57:16 15/03/2026 |
| 103 | EXMO |
ETC/USDC | $8.21 | $620,299 | 05:57:16 15/03/2026 |
| 104 |  EXMO.ME |
ETC/USDC | $8.21 | $620,084 | 06:00:14 15/03/2026 |
| 105 |  Ekbit |
ETC/USDT | $8.20 | $615,836 | 06:00:16 15/03/2026 |
| 106 |  ASTX |
ETC/USDT | $8.20 | $615,370 | 06:00:16 15/03/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,250 | 06:00:07 15/03/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.22 | $600,694 | 05:54:09 15/03/2026 |
| 109 | BlockFin |
ETC/USDT | $8.21 | $595,734 | 05:54:15 15/03/2026 |
| 110 | Cat.Ex |
ETC/USDT | $8.21 | $573,043 | 06:00:10 15/03/2026 |
| 111 | AscendEX |
ETC/USDT | $8.19 | $546,192 | 05:54:07 15/03/2026 |
| 112 |  XT.COM |
ETC/USDT | $8.21 | $526,761 | 05:57:12 15/03/2026 |
| 113 | ASTX |
ETC/USDT | $8.21 | $526,756 | 06:00:09 15/03/2026 |
| 114 |  Bitrue |
ETC/USDT | $8.21 | $509,410 | 05:57:17 15/03/2026 |
| 115 |  Dmex |
ETC/USD | $8.22 | $490,496 | 06:03:15 15/03/2026 |
| 116 | UZX |
ETC/USDT | $8.22 | $452,702 | 05:57:15 15/03/2026 |
| 117 |  EdgeX |
ETC/USD | $8.21 | $436,018 | 06:00:15 15/03/2026 |
| 118 |  Globe Derivative Exchange |
ETC/USD | $8.22 | $431,271 | 05:57:17 15/03/2026 |
| 119 |  CrypFine |
ETC/USDT | $8.22 | $398,162 | 06:00:15 15/03/2026 |
| 120 | LBank |
ETC/USDT | $8.22 | $393,093 | 05:57:13 15/03/2026 |
| 121 |  BloFin |
ETC/USDT | $8.22 | $385,800 | 05:57:08 15/03/2026 |
| 122 | YEX |
ETC/USD | $8.20 | $381,524 | 06:00:17 15/03/2026 |
| 123 |  Tebbit |
ETC/USDT | $8.20 | $367,568 | 06:00:16 15/03/2026 |
| 124 | Tapbit |
ETC/USDT | $8.21 | $366,016 | 05:57:08 15/03/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.08 | $329,169 | 05:59:54 15/03/2026 |
| 126 |  KoinBX |
ETC/INR | $8.36 | $328,750 | 06:00:12 15/03/2026 |
| 127 | Ourbit |
ETC/USDT | $8.22 | $306,155 | 05:54:09 15/03/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.22 | $289,151 | 05:57:11 15/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.24 | $283,805 | 05:45:09 15/03/2026 |
| 130 |  CriptoSwaps |
ETC/USDT | $8.22 | $272,312 | 06:00:14 15/03/2026 |
| 131 | BVOX |
ETC/USDT | $8.21 | $258,577 | 05:57:11 15/03/2026 |
| 132 | EXMO.ME |
ETC/USDT | $8.22 | $245,679 | 06:00:14 15/03/2026 |
| 133 | EXMO |
ETC/USDT | $8.21 | $243,456 | 05:57:16 15/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.21 | $243,012 | 05:54:09 15/03/2026 |
| 135 |  PrimeXBT |
ETC/USDT | $8.21 | $240,658 | 06:00:15 15/03/2026 |
| 136 |  BitKan |
ETC/USDT | $8.21 | $240,482 | 06:00:08 15/03/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.22 | $237,568 | 06:00:08 15/03/2026 |
| 138 |  HTX |
ETC/USDT | $8.21 | $223,210 | 05:57:25 15/03/2026 |
| 139 | YEX |
ETC/USDT | $8.22 | $223,128 | 06:00:11 15/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.21 | $222,703 | 05:57:16 15/03/2026 |
| 141 |  Coinbase Exchange |
ETC/USD | $8.22 | $207,860 | 05:56:29 15/03/2026 |
| 142 | Bybit |
ETC/USDT | $8.22 | $199,265 | 05:54:08 15/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.21 | $191,483 | 05:57:14 15/03/2026 |
| 144 | NovaEx |
ETC/USD | $8.21 | $190,557 | 05:57:16 15/03/2026 |
| 145 | WhiteBIT |
ETC/TRY | $8.26 | $186,421 | 05:57:07 15/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.22 | $156,013 | 05:54:14 15/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.22 | $149,611 | 05:57:08 15/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.22 | $131,932 | 06:00:09 15/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.21 | $126,439 | 06:00:15 15/03/2026 |
| 150 |  KuCoin |
ETC/USDT | $8.22 | $125,855 | 05:56:53 15/03/2026 |
| 151 | Bibox |
ETC/BTC | $16.68 | $122,201 | 06:00:07 15/03/2026 |
| 152 | Cofinex |
ETC/USD | $8.21 | $118,707 | 06:00:17 15/03/2026 |
| 153 | WhiteBIT |
ETC/USDC | $8.21 | $113,096 | 05:57:07 15/03/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.22 | $109,237 | 05:57:15 15/03/2026 |
| 155 | idax exchange |
ETC/USDT | $8.22 | $106,524 | 06:00:12 15/03/2026 |
| 156 | WHXEX |
ETC/USDT | $8.22 | $106,518 | 06:00:10 15/03/2026 |
| 157 | Koinbay |
ETC/USDT | $8.22 | $105,407 | 05:54:11 15/03/2026 |
| 158 |  SWFT Trade |
ETC/USDT | $8.22 | $104,867 | 06:00:10 15/03/2026 |
| 159 | MEXC |
ETC/USDC | $8.21 | $103,386 | 05:54:15 15/03/2026 |
| 160 | HTX |
ETC/USDT | $8.23 | $103,243 | 05:59:54 15/03/2026 |
| 161 | KuCoin |
ETC/USDT | $8.23 | $102,742 | 05:54:17 15/03/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.21 | $102,599 | 06:00:07 15/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.22 | $100,497 | 05:54:12 15/03/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.22 | $99,199.10 | 06:00:11 15/03/2026 |
| 165 |  CoinEx |
ETC/USDT | $8.22 | $97,776.91 | 05:59:53 15/03/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $8.21 | $97,710.52 | 05:57:09 15/03/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $8.18 | $94,361.09 | 06:00:09 15/03/2026 |
| 168 | 4E |
ETC/USDT | $8.21 | $94,107.95 | 05:54:15 15/03/2026 |
| 169 |  Bitspay |
ETC/BTC | $8.22 | $80,421.97 | 06:00:10 15/03/2026 |
| 170 |  ONUS Pro |
ETC/USDT | $8.21 | $79,717.66 | 06:00:16 15/03/2026 |
| 171 | Cofinex |
ETC/USDC | $8.19 | $78,464.11 | 06:00:17 15/03/2026 |
| 172 |  BigONE |
ETC/USDT | $8.21 | $78,356.70 | 05:57:07 15/03/2026 |
| 173 | BYDFi |
ETC/USDT | $8.22 | $78,181.11 | 05:57:08 15/03/2026 |
| 174 |  Kraken |
ETC/USD | $8.23 | $76,458.88 | 05:59:55 15/03/2026 |
| 175 | Bitget |
ETC/USDT | $8.22 | $75,535.80 | 05:54:07 15/03/2026 |
| 176 | Bitrue |
ETC/USDC | $8.23 | $73,922.47 | 05:57:11 15/03/2026 |
| 177 |  TGEX |
ETC/USDT | $8.20 | $71,392.46 | 06:00:25 15/03/2026 |
| 178 | Bitspay |
ETC/USDT | $8.24 | $69,669.93 | 06:00:10 15/03/2026 |
| 179 | Bitspay |
ETC/ETH | $8.30 | $68,006.16 | 06:00:10 15/03/2026 |
| 180 | Bitspay |
ETC/USDC | $8.22 | $67,180.84 | 06:00:10 15/03/2026 |
| 181 |  ZKE |
ETC/USDT | $8.22 | $63,914.29 | 06:00:11 15/03/2026 |
| 182 | KCEX |
ETC/USDT | $8.21 | $58,851.43 | 05:57:12 15/03/2026 |
| 183 | MEXC |
ETC/USDC | $8.22 | $54,151.66 | 05:45:09 15/03/2026 |
| 184 | Kraken |
ETC/EUR | $8.27 | $53,764.92 | 05:59:55 15/03/2026 |
| 185 |  Bit2Me |
ETC/EUR | $8.27 | $53,170.41 | 05:57:08 15/03/2026 |
| 186 | ONUS Pro |
ETC/VNDC | $8.22 | $52,383.42 | 06:00:16 15/03/2026 |
| 187 | Cofinex |
ETC/USDT | $8.22 | $50,687.00 | 06:00:09 15/03/2026 |
| 188 | Binance |
ETC/USDC | $8.22 | $50,203.67 | 05:56:42 15/03/2026 |
| 189 |  Coincall |
ETC/USD | $8.22 | $49,400.42 | 06:03:15 15/03/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $8.26 | $47,437.97 | 05:57:54 15/03/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.22 | $46,851.80 | 05:57:11 15/03/2026 |
| 192 | Binance |
ETC/BTC | $8.22 | $45,398.43 | 05:56:54 15/03/2026 |
| 193 |  GroveX |
ETC/USDT | $8.23 | $43,904.95 | 06:00:11 15/03/2026 |
| 194 |  PointPay |
ETC/USDT | $8.22 | $43,033.68 | 05:54:12 15/03/2026 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $8.21 | $41,362.38 | 05:54:07 15/03/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.21 | $40,406.01 | 06:00:10 15/03/2026 |
| 197 | BloFin |
ETC/USDT | $8.21 | $35,554.60 | 05:57:16 15/03/2026 |
| 198 | Bitrue |
ETC/USDT | $8.21 | $33,863.19 | 05:57:11 15/03/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.21 | $31,623.59 | 06:00:09 15/03/2026 |
| 200 | BitTap |
ETC/USDT | $8.21 | $30,013.00 | 06:00:07 15/03/2026 |
| 201 |  Kanga Exchange |
ETC/PLN | $8.21 | $27,753.01 | 06:00:07 15/03/2026 |
| 202 | Bitrue |
ETC/BTC | $8.20 | $25,756.74 | 05:57:11 15/03/2026 |
| 203 | Binance |
ETC/FDUSD | $8.22 | $25,186.71 | 05:56:42 15/03/2026 |
| 204 | Gate |
ETC/ETH | $8.22 | $24,802.60 | 05:56:24 15/03/2026 |
| 205 | XT.COM |
ETC/BTC | $8.22 | $22,594.23 | 05:57:12 15/03/2026 |
| 206 |  Bitvavo |
ETC/EUR | $8.27 | $22,014.26 | 05:57:11 15/03/2026 |
| 207 |  LATOKEN |
ETC/USDT | $8.22 | $21,104.91 | 05:45:10 15/03/2026 |
| 208 |  Niza.io |
ETC/USD | $8.23 | $19,246.39 | 06:00:07 15/03/2026 |
| 209 |  Coinone |
ETC/KRW | $8.08 | $19,187.98 | 05:55:23 15/03/2026 |
| 210 | Gate |
ETC/USDT | $8.22 | $18,853.00 | 14:57:50 13/03/2026 |
| 211 | Binance |
ETC/TRY | $8.24 | $18,477.65 | 05:56:54 15/03/2026 |
| 212 | Pionex |
ETC/USDT | $8.21 | $15,600.97 | 05:57:16 15/03/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.21 | $14,722.88 | 06:00:08 15/03/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.28 | $14,590.13 | 05:56:29 15/03/2026 |
| 215 | XBO.com |
ETC/EUR | $8.28 | $14,556.72 | 06:00:08 15/03/2026 |
| 216 | XBO.com |
ETC/USD | $8.19 | $14,517.50 | 06:00:08 15/03/2026 |
| 217 |  Aster |
ETC/USDT | $8.21 | $13,610.49 | 05:54:15 15/03/2026 |
| 218 | Niza.io |
ETC/EUR | $8.27 | $13,516.12 | 06:00:07 15/03/2026 |
| 219 |  Nivex |
ETC/USDT | $8.21 | $13,287.14 | 06:00:10 15/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.22 | $12,860.67 | 06:00:07 15/03/2026 |
| 221 |  Blynex |
ETC/USDT | $8.23 | $12,696.70 | 05:54:07 15/03/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $8.20 | $11,343.61 | 05:57:17 15/03/2026 |
| 223 |  Binance TR |
ETC/TRY | $8.24 | $8,776.01 | 05:57:08 15/03/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.28 | $8,265.20 | 05:57:07 15/03/2026 |
| 225 | Coinbase Exchange |
ETC/BTC | $8.28 | $7,967.90 | 05:56:29 15/03/2026 |
| 226 | Bitfinex |
ETC/BTC | $8.22 | $7,753.38 | 05:59:53 15/03/2026 |
| 227 | Bitfinex |
ETC/USD | $8.20 | $7,346.23 | 05:59:23 15/03/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $8.22 | $6,988.25 | 06:00:07 15/03/2026 |
| 229 |  Cryptonex |
ETC/USDT | $8.19 | $6,864.24 | 06:00:11 15/03/2026 |
| 230 | WHXEX |
ETC/BTC | $8.21 | $6,704.83 | 06:00:10 15/03/2026 |
| 231 | Koinbay |
ETC/BTC | $8.20 | $6,675.22 | 05:54:11 15/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.20 | $6,364.84 | 06:00:10 15/03/2026 |
| 233 | Kanga Exchange |
ETC/USDT | $8.21 | $6,088.99 | 06:00:07 15/03/2026 |
| 234 | WhiteBIT |
ETC/UAH | $8.06 | $5,400.92 | 05:57:07 15/03/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $8.21 | $4,771.39 | 05:57:08 15/03/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $8.25 | $4,318.08 | 05:56:29 15/03/2026 |
| 237 | CoinEx |
ETC/BTC | $8.22 | $3,505.41 | 05:59:53 15/03/2026 |
| 238 |  BitxEX |
ETC/USDT | $8.21 | $3,493.48 | 05:57:16 15/03/2026 |
| 239 | CoinEx |
ETC/USDC | $8.23 | $3,054.06 | 05:59:23 15/03/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.21 | $2,980.87 | 05:54:10 15/03/2026 |
| 241 | Kraken |
ETC/XBT | $8.22 | $2,793.20 | 05:59:55 15/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.24 | $2,470.00 | 05:57:08 15/03/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.22 | $2,328.29 | 05:57:11 15/03/2026 |
| 244 |  dYdX v4 |
ETC/USD | $8.26 | $2,170.68 | 06:01:19 15/03/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $8.22 | $1,959.62 | 05:57:54 15/03/2026 |
| 246 |  Korbit |
ETC/KRW | $8.11 | $1,914.07 | 05:54:08 15/03/2026 |
| 247 |  TRIV |
ETC/IDR | $8.22 | $1,883.42 | 06:00:16 15/03/2026 |
| 248 | TRIV |
ETC/USDT | $8.21 | $1,883.41 | 06:00:16 15/03/2026 |
| 249 | WhiteBIT |
ETC/BTC | $8.25 | $1,881.55 | 05:57:07 15/03/2026 |
| 250 |  Coinbase International Exchange |
ETC/USDC | $8.20 | $1,666.36 | 06:00:15 15/03/2026 |
| 251 |  ChangeNOW |
ETC/BTC | $8.25 | $1,528.64 | 05:54:08 15/03/2026 |
| 252 |  Dzengi.com |
ETC/USD | $8.21 | $1,378.27 | 05:57:08 15/03/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.33 | $1,173.05 | 06:00:10 15/03/2026 |
| 254 | KuCoin |
ETC/BTC | $8.20 | $955.88 | 05:56:53 15/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.24 | $898.08 | 06:00:11 15/03/2026 |
| 256 | KuCoin |
ETC/ETH | $8.22 | $846.25 | 05:56:53 15/03/2026 |
| 257 |  Binance.US |
ETC/USDT | $8.21 | $805.58 | 05:59:53 15/03/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.44 | $752.80 | 02:04:11 14/03/2026 |
| 259 | Bitget |
ETC/BTC | $8.22 | $643.23 | 05:54:07 15/03/2026 |
| 260 |  Flipster |
ETC/USDT | $8.22 | $539.78 | 06:00:16 15/03/2026 |
| 261 | Poloniex |
ETC/BTC | $8.20 | $528.71 | 05:57:24 15/03/2026 |
| 262 | KuCoin |
ETC/USDC | $8.22 | $528.56 | 05:56:53 15/03/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $8.21 | $514.54 | 05:59:53 15/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.61 | $493.97 | 05:59:25 15/03/2026 |
| 265 | Bitfinex |
ETC/USDT | $8.20 | $480.49 | 05:59:23 15/03/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.22 | $472.60 | 06:00:10 15/03/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $8.20 | $380.70 | 05:19:10 15/03/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.24 | $314.07 | 04:09:10 15/03/2026 |
| 269 | ONUS Pro |
ETC/VNDC | $8.22 | $294.69 | 06:00:10 15/03/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/UNI | $8.33 | $273.91 | 18:09:43 14/03/2026 |
| 271 |  5DAX |
ETC/USDT | $8.18 | $216.41 | 06:00:13 15/03/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $178.31 | 04:09:10 15/03/2026 |
| 273 |  NexDAX |
ETC/USDT | $8.22 | $159.25 | 05:54:12 15/03/2026 |
| 274 | Nivex |
ETC/USDT | $8.20 | $103.60 | 06:00:18 15/03/2026 |
| 275 | Bitrue |
ETC/XRP | $8.23 | $88.26 | 05:57:11 15/03/2026 |
| 276 |  Bitcoiva |
ETC/INR | $8.38 | $84.61 | 06:00:08 15/03/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.31 | $79.27 | 01:31:03 15/03/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.21 | $77.62 | 05:57:11 15/03/2026 |
| 279 |  WazirX |
ETC/INR | $8.12 | $46.46 | 06:00:08 15/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.30 | $46.37 | 23:59:56 14/03/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.23 | $39.04 | 05:51:10 15/03/2026 |
| 282 | Bitcoiva |
ETC/USDT | $8.21 | $36.97 | 06:00:08 15/03/2026 |
| 283 | OKX |
ETC/USD | $8.22 | $35.79 | 05:56:24 15/03/2026 |
| 284 | Upbit |
ETC/BTC | $8.11 | $32.71 | 05:56:53 15/03/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.21 | $23.54 | 05:57:07 15/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.21 | $23.32 | 06:00:12 15/03/2026 |
| 287 | Upbit |
ETC/USDT | $8.73 | $20.76 | 05:56:53 15/03/2026 |
| 288 | CEX.IO |
ETC/USD | $8.24 | $19.70 | 05:51:10 15/03/2026 |
| 289 | WazirX |
ETC/USDT | $8.34 | $16.67 | 06:00:08 15/03/2026 |
| 290 |  WOO X |
ETC/USDT | $8.21 | $12.03 | 05:57:15 15/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.30 | $11.04 | 01:39:53 15/03/2026 |
| 292 |  ZebPay |
ETC/INR | $8.30 | $10.09 | 06:00:07 15/03/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.23 | $7.13 | 05:57:15 15/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $6.95 | 03:39:50 15/03/2026 |
| 295 | OKX |
ETC/EUR | $8.28 | $5.67 | 05:56:54 15/03/2026 |
| 296 | Binance.US |
ETC/USD | $8.71 | $4.52 | 20:18:23 14/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.41 | $4.46 | 06:00:11 15/03/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $8.46 | $1.39 | 06:00:08 15/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.34 | $0.9654 | 00:30:27 15/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.33 | $0.1033 | 06:00:11 15/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 15/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,837,912 với tỷ giá $8.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.