Ethereum Classic ETC
Xếp hạng #58
08:29:48 10/11/2026
Giá Ethereum Classic (ETC)
$6.80 1.64%
0.00009058 BTC
175,646 VND
Thấp: $6.59
Cao: $6.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  KTX |
ETC/USDT | $6.78 | $37,389,998 | 08:00:15 10/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.78 | $35,335,640 | 07:57:16 10/11/2026 |
| 4 |  ASTX |
ETC/USDT | $6.78 | $33,474,221 | 08:00:16 10/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.79 | $30,455,420 | 07:57:07 10/11/2026 |
| 6 |  Binance |
ETC/USDT | $6.79 | $22,920,319 | 07:54:17 10/11/2026 |
| 7 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.78 | $20,592,914 | 07:57:15 10/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.79 | $18,546,567 | 07:54:16 10/11/2026 |
| 10 |  CrypFine |
ETC/USDT | $6.78 | $17,254,539 | 07:57:15 10/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.78 | $15,868,715 | 07:57:15 10/11/2026 |
| 12 |  Hibt |
ETC/USDT | $6.78 | $14,945,375 | 07:57:18 10/11/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.78 | $10,985,152 | 07:54:15 10/11/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.78 | $10,976,436 | 08:00:17 10/11/2026 |
| 15 |  Echobit |
ETC/USDT | $6.78 | $9,766,720 | 07:57:16 10/11/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $6.78 | $9,518,783 | 07:57:17 10/11/2026 |
| 17 |  BTCC |
ETC/USDT | $6.79 | $9,376,569 | 07:57:16 10/11/2026 |
| 18 |  WOO X Pro |
ETC/USDT | $6.78 | $9,235,285 | 08:00:15 10/11/2026 |
| 19 |  OneEx |
ETC/USDT | $7.06 | $9,195,282 | 07:57:16 10/11/2026 |
| 20 |  LBank |
ETC/USDT | $6.78 | $9,118,970 | 07:57:17 10/11/2026 |
| 21 |  FameEX |
ETC/USDT | $6.78 | $9,038,065 | 07:57:23 10/11/2026 |
| 22 |  Ourbit |
ETC/USDT | $6.78 | $8,901,949 | 07:57:16 10/11/2026 |
| 23 |  CoinW |
ETC/USDT | $6.79 | $7,394,973 | 07:57:16 10/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.78 | $7,266,179 | 07:57:16 10/11/2026 |
| 25 |  WEEX |
ETC/USDT | $6.78 | $6,794,879 | 07:57:16 10/11/2026 |
| 26 |  DigiFinex |
ETC/USDT | $6.78 | $6,344,318 | 07:57:16 10/11/2026 |
| 27 |  XT.COM |
ETC/USDT | $6.78 | $6,144,355 | 07:57:45 10/11/2026 |
| 28 |  YoBit |
ETC/BTC | $7.57 | $5,764,001 | 07:57:09 10/11/2026 |
| 29 |  IBIT Global |
ETC/USDT | $6.78 | $5,714,383 | 07:57:17 10/11/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $6.78 | $5,423,316 | 08:00:12 10/11/2026 |
| 31 |  Deepcoin |
ETC/USDT | $6.78 | $4,804,824 | 07:57:16 10/11/2026 |
| 32 | IndoEx |
ETC/USDT | $6.79 | $4,728,633 | 07:57:07 10/11/2026 |
| 33 |  BYDFi |
ETC/USDT | $6.78 | $4,359,923 | 07:57:15 10/11/2026 |
| 34 |  Bybit |
ETC/USDT | $6.78 | $4,083,796 | 07:54:16 10/11/2026 |
| 35 |  BVOX |
ETC/USDT | $6.78 | $3,935,001 | 07:57:15 10/11/2026 |
| 36 | WEEX |
ETC/USDT | $6.78 | $3,828,577 | 07:57:12 10/11/2026 |
| 37 | Binance |
ETC/USDT | $6.78 | $3,816,126 | 07:56:42 10/11/2026 |
| 38 |  Websea |
ETC/USDT | $6.78 | $3,771,507 | 07:57:17 10/11/2026 |
| 39 |  Hotcoin |
ETC/USDT | $6.78 | $3,771,087 | 07:57:17 10/11/2026 |
| 40 |  OneBullEx |
ETC/USDT | $6.78 | $3,475,294 | 07:57:15 10/11/2026 |
| 41 |  COINSPACE |
ETC/USDT | $6.78 | $3,375,166 | 08:00:07 10/11/2026 |
| 42 |  Buzzex |
ETC/USDT | $6.78 | $3,307,876 | 08:00:19 10/11/2026 |
| 43 |  Toobit |
ETC/USDT | $6.78 | $3,275,753 | 07:57:16 10/11/2026 |
| 44 |  MEXC |
ETC/USDT | $6.79 | $3,272,698 | 07:54:16 10/11/2026 |
| 45 |  Poloniex |
ETC/USDT | $6.79 | $2,966,720 | 07:59:23 10/11/2026 |
| 46 |  OmniX |
ETC/USDT | $6.78 | $2,936,255 | 07:57:08 10/11/2026 |
| 47 |  SuperEx |
ETC/USDT | $6.75 | $2,933,670 | 07:57:12 10/11/2026 |
| 48 |  Azbit |
ETC/USDT | $6.78 | $2,637,251 | 07:57:10 10/11/2026 |
| 49 |  BingX |
ETC/USD | $6.78 | $2,489,722 | 07:57:20 10/11/2026 |
| 50 | BingX |
ETC/USDT | $6.78 | $2,233,360 | 07:57:20 10/11/2026 |
| 51 |  HTX |
ETC/USDT | $6.80 | $1,916,605 | 07:56:54 10/11/2026 |
| 52 |  CRMClick |
ETC/USDT | $6.80 | $1,914,863 | 07:57:07 10/11/2026 |
| 53 | BTCC |
ETC/USDT | $6.78 | $1,907,538 | 07:57:12 10/11/2026 |
| 54 |  4E |
ETC/USDT | $6.78 | $1,888,948 | 07:57:07 10/11/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $6.79 | $1,830,957 | 08:00:07 10/11/2026 |
| 56 |  BlockFin |
ETC/USDT | $6.79 | $1,812,848 | 08:00:15 10/11/2026 |
| 57 |  OKX |
ETC/USDT | $6.78 | $1,745,750 | 07:56:23 10/11/2026 |
| 58 |  UZX |
ETC/USDT | $6.77 | $1,714,588 | 07:57:15 10/11/2026 |
| 59 |  Gate |
ETC/USDT | $6.79 | $1,694,738 | 07:54:20 10/11/2026 |
| 60 |  YUBIT |
ETC/USDT | $6.78 | $1,681,896 | 07:57:15 10/11/2026 |
| 61 |  EasiCoin |
ETC/USDT | $6.78 | $1,632,044 | 08:00:16 10/11/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.78 | $1,512,876 | 07:57:16 10/11/2026 |
| 63 | CoinW |
ETC/USDT | $6.79 | $1,501,368 | 07:57:07 10/11/2026 |
| 64 | IndoEx |
ETC/ETH | $6.79 | $1,471,152 | 07:57:07 10/11/2026 |
| 65 |  Bitget |
ETC/USDT | $6.78 | $1,406,059 | 07:54:16 10/11/2026 |
| 66 |  Phemex |
ETC/USDT | $6.78 | $1,401,919 | 07:57:16 10/11/2026 |
| 67 |  Cofinex |
ETC/USDT | $6.78 | $1,395,762 | 08:00:17 10/11/2026 |
| 68 |  TxFlow |
ETC/USDC | $6.78 | $1,286,307 | 07:58:03 10/11/2026 |
| 69 |  KCEX |
ETC/USDT | $6.78 | $1,265,240 | 07:57:15 10/11/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.79 | $1,241,279 | 07:54:22 10/11/2026 |
| 71 | BlockFin |
ETC/USDT | $6.77 | $1,226,814 | 08:00:07 10/11/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.78 | $1,224,500 | 07:57:16 10/11/2026 |
| 73 | Toobit |
ETC/USDT | $6.79 | $1,199,075 | 07:57:11 10/11/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $6.78 | $1,155,927 | 07:57:14 10/11/2026 |
| 75 | Ourbit |
ETC/USDT | $6.78 | $1,123,272 | 07:54:07 10/11/2026 |
| 76 |  Bitbase |
ETC/USDT | $6.79 | $1,094,105 | 07:54:17 10/11/2026 |
| 77 | Phemex |
ETC/USDT | $6.78 | $1,080,455 | 07:57:08 10/11/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $6.79 | $1,075,648 | 07:57:13 10/11/2026 |
| 79 |  WhiteBIT |
ETC/USDT | $6.79 | $1,051,655 | 07:57:11 10/11/2026 |
| 80 | CrypFine |
ETC/USDT | $6.79 | $1,019,527 | 07:57:11 10/11/2026 |
| 81 |  Upbit |
ETC/KRW | $6.87 | $973,011 | 07:56:53 10/11/2026 |
| 82 |  BTSE |
ETC/USDT | $6.77 | $955,614 | 07:57:15 10/11/2026 |
| 83 |  BITmarkets |
ETC/USDT | $6.77 | $954,408 | 07:57:15 10/11/2026 |
| 84 |  TRAIEX |
ETC/USDT | $6.77 | $952,984 | 07:57:15 10/11/2026 |
| 85 |  Bitspay |
ETC/USDC | $6.79 | $939,537 | 07:57:07 10/11/2026 |
| 86 |  x.me Exchange |
ETC/USDT | $6.78 | $933,074 | 07:57:18 10/11/2026 |
| 87 |  Flipster |
ETC/USDT | $6.76 | $928,302 | 07:57:15 10/11/2026 |
| 88 |  B2Z Exchange |
ETC/USD | $6.80 | $921,153 | 08:00:15 10/11/2026 |
| 89 |  MGBX |
ETC/USDT | $6.77 | $916,031 | 07:57:17 10/11/2026 |
| 90 | OneBullEx |
ETC/USDT | $7.12 | $910,453 | 07:57:07 10/11/2026 |
| 91 | Bitspay |
ETC/BTC | $6.82 | $902,145 | 07:57:07 10/11/2026 |
| 92 | UZX |
ETC/USDT | $6.78 | $899,639 | 07:57:10 10/11/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.66 | $882,929 | 07:57:11 10/11/2026 |
| 94 | Hibt |
ETC/USDT | $6.79 | $880,613 | 07:57:12 10/11/2026 |
| 95 |  Bitunix |
ETC/USDT | $6.78 | $875,267 | 07:57:17 10/11/2026 |
| 96 | HTX |
ETC/USDT | $6.79 | $819,134 | 07:54:16 10/11/2026 |
| 97 |  BitTap |
ETC/USDT | $6.78 | $805,318 | 07:57:19 10/11/2026 |
| 98 | Biconomy.com |
ETC/USDT | $6.79 | $789,354 | 07:57:08 10/11/2026 |
| 99 |  BloFin |
ETC/USDT | $6.80 | $735,968 | 07:51:07 10/11/2026 |
| 100 | Hotcoin |
ETC/USDT | $6.80 | $712,706 | 07:48:13 10/11/2026 |
| 101 |  GroveX |
ETC/USDT | $6.86 | $704,259 | 07:57:07 10/11/2026 |
| 102 | YUBIT |
ETC/USDT | $6.78 | $629,480 | 07:57:11 10/11/2026 |
| 103 |  Extended |
ETC/USD | $6.79 | $614,776 | 08:00:16 10/11/2026 |
| 104 | Tapbit |
ETC/USDT | $6.78 | $581,882 | 07:57:07 10/11/2026 |
| 105 | 4E |
ETC/USDT | $6.78 | $549,589 | 07:57:15 10/11/2026 |
| 106 | Bybit |
ETC/USDT | $6.79 | $489,652 | 07:54:08 10/11/2026 |
| 107 |  BitDelta |
ETC/USDT | $6.79 | $487,875 | 07:54:09 10/11/2026 |
| 108 | XT.COM |
ETC/USDT | $6.78 | $483,040 | 07:57:08 10/11/2026 |
| 109 | Gate |
ETC/USDT | $6.80 | $446,897 | 07:56:54 10/11/2026 |
| 110 |  BitradeX |
ETC/USDT | $6.78 | $430,147 | 07:57:10 10/11/2026 |
| 111 |  AEGET |
ETC/USDT | $6.78 | $380,389 | 08:00:09 10/11/2026 |
| 112 | Bitspay |
ETC/USDT | $6.87 | $377,825 | 07:57:07 10/11/2026 |
| 113 | ASTX |
ETC/USDT | $6.78 | $376,172 | 08:00:08 10/11/2026 |
| 114 |  Bithumb |
ETC/KRW | $6.86 | $375,182 | 07:59:54 10/11/2026 |
| 115 | WhiteBIT |
ETC/WBT | $6.78 | $365,188 | 07:57:11 10/11/2026 |
| 116 | Bitspay |
ETC/ETH | $6.84 | $348,373 | 07:57:07 10/11/2026 |
| 117 |  Tebbit |
ETC/USDT | $6.78 | $347,641 | 07:57:17 10/11/2026 |
| 118 |  BitKan |
ETC/USDT | $6.79 | $339,073 | 07:57:08 10/11/2026 |
| 119 |  VinDAX |
ETC/USDT | $6.79 | $334,229 | 07:57:12 10/11/2026 |
| 120 | Bitbase |
ETC/USDT | $6.78 | $320,088 | 07:54:07 10/11/2026 |
| 121 |  KuCoin |
ETC/USDT | $6.78 | $311,012 | 07:54:20 10/11/2026 |
| 122 |  Pionex |
ETC/USDT | $6.79 | $290,866 | 07:57:08 10/11/2026 |
| 123 | BloFin |
ETC/USDT | $6.78 | $286,172 | 07:57:17 10/11/2026 |
| 124 | Pionex |
ETC/USDT | $6.78 | $278,675 | 07:57:15 10/11/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $6.79 | $262,617 | 07:57:08 10/11/2026 |
| 126 |  Picol |
ETC/USDT | $6.78 | $256,172 | 08:00:08 10/11/2026 |
| 127 |  Hyperliquid |
ETC/USDC | $6.79 | $252,926 | 07:54:26 10/11/2026 |
| 128 | AEGET |
ETC/USDT | $6.78 | $249,489 | 08:00:16 10/11/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $6.79 | $237,673 | 07:56:59 10/11/2026 |
| 130 | LBank |
ETC/USDT | $6.78 | $237,611 | 07:57:09 10/11/2026 |
| 131 | KuCoin |
ETC/USDT | $6.78 | $233,347 | 07:53:25 10/11/2026 |
| 132 |  XBO.com |
ETC/USDT | $6.78 | $209,613 | 07:57:07 10/11/2026 |
| 133 | FameEX |
ETC/USDT | $6.79 | $205,914 | 07:57:10 10/11/2026 |
| 134 | Bitbaby |
ETC/USDT | $6.79 | $184,045 | 07:54:13 10/11/2026 |
| 135 |  PointPay |
ETC/USDT | $6.78 | $181,128 | 07:57:11 10/11/2026 |
| 136 | WhiteBIT |
ETC/TRY | $6.77 | $177,314 | 07:57:11 10/11/2026 |
| 137 |  Coinstore |
ETC/USDT | $6.78 | $175,995 | 07:57:08 10/11/2026 |
| 138 |  KoinBX |
ETC/BTC | $6.80 | $173,641 | 07:57:09 10/11/2026 |
| 139 | Cat.Ex |
ETC/USDT | $6.78 | $153,923 | 07:57:14 10/11/2026 |
| 140 | Bitunix |
ETC/USDT | $6.78 | $142,652 | 07:57:07 10/11/2026 |
| 141 |  BigONE |
ETC/USDT | $6.84 | $138,272 | 07:57:08 10/11/2026 |
| 142 | WhiteBIT |
ETC/USDC | $6.82 | $133,959 | 07:57:11 10/11/2026 |
| 143 | Bitrue |
ETC/USDC | $6.79 | $129,203 | 07:57:07 10/11/2026 |
| 144 |  LeveX |
ETC/USDT | $6.78 | $126,839 | 07:57:15 10/11/2026 |
| 145 | EasiCoin |
ETC/USDT | $6.78 | $118,000 | 08:00:10 10/11/2026 |
| 146 | Koinbay |
ETC/USDT | $6.79 | $116,694 | 07:54:13 10/11/2026 |
| 147 | idax exchange |
ETC/USDT | $6.79 | $116,538 | 08:00:11 10/11/2026 |
| 148 | KoinBX |
ETC/INR | $7.29 | $114,204 | 07:57:09 10/11/2026 |
| 149 | BingX |
ETC/USDT | $6.79 | $111,747 | 07:57:11 10/11/2026 |
| 150 | KoinBX |
ETC/USDT | $6.78 | $111,602 | 07:57:09 10/11/2026 |
| 151 | MEXC |
ETC/USDC | $6.78 | $104,863 | 07:54:16 10/11/2026 |
| 152 |  PrimeXBT |
ETC/USDT | $6.79 | $99,276.84 | 08:00:16 10/11/2026 |
| 153 |  Coincall |
ETC/USD | $6.79 | $97,621.73 | 08:00:15 10/11/2026 |
| 154 | KCEX |
ETC/USDT | $6.78 | $97,455.84 | 07:57:07 10/11/2026 |
| 155 |  Kraken |
ETC/USD | $6.80 | $93,160.35 | 07:59:55 10/11/2026 |
| 156 | DigiFinex |
ETC/USDT | $6.78 | $90,432.72 | 07:57:07 10/11/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $6.78 | $83,318.45 | 08:00:20 10/11/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $6.73 | $74,351.84 | 07:57:08 10/11/2026 |
| 159 | Bitrue |
ETC/USDT | $6.78 | $71,710.16 | 07:57:07 10/11/2026 |
| 160 | XBO.com |
ETC/USD | $6.77 | $69,984.15 | 07:57:07 10/11/2026 |
| 161 |  ZKE |
ETC/USDT | $6.78 | $69,981.87 | 07:57:09 10/11/2026 |
| 162 | WhiteBIT |
ETC/BTC | $6.79 | $68,714.07 | 07:57:11 10/11/2026 |
| 163 | XBO.com |
ETC/EUR | $6.77 | $58,624.01 | 07:57:07 10/11/2026 |
| 164 | MEXC |
ETC/USDC | $6.80 | $52,959.73 | 07:48:08 10/11/2026 |
| 165 |  Coinone |
ETC/KRW | $6.86 | $52,687.22 | 07:59:53 10/11/2026 |
| 166 | Kraken |
ETC/EUR | $6.84 | $52,242.42 | 07:59:24 10/11/2026 |
| 167 |  Bit2Me |
ETC/EUR | $6.84 | $51,513.00 | 07:57:11 10/11/2026 |
| 168 | Cofinex |
ETC/USDT | $6.78 | $50,180.57 | 08:00:07 10/11/2026 |
| 169 |  Bitfinex |
ETC/USD | $6.80 | $49,775.69 | 07:59:24 10/11/2026 |
| 170 |  Variational |
ETC/USDC | $6.79 | $45,733.50 | 08:00:16 10/11/2026 |
| 171 | BYDFi |
ETC/USDT | $6.78 | $41,962.17 | 07:57:07 10/11/2026 |
| 172 |  Kanga Exchange |
ETC/USDT | $6.82 | $40,993.55 | 08:00:10 10/11/2026 |
| 173 |  Bitvavo |
ETC/EUR | $6.82 | $39,047.33 | 07:57:08 10/11/2026 |
| 174 |  Bitcastle |
ETC/USDT | $6.78 | $38,449.38 | 07:57:09 10/11/2026 |
| 175 | Kanga Exchange |
ETC/PLN | $6.84 | $38,078.87 | 08:00:10 10/11/2026 |
| 176 | Binance |
ETC/USDC | $6.79 | $35,122.10 | 07:56:54 10/11/2026 |
| 177 | Bitfinex |
ETC/USDT | $6.79 | $33,313.47 | 07:59:24 10/11/2026 |
| 178 | MEXC |
ETC/USDT | $6.79 | $32,425.71 | 07:48:08 10/11/2026 |
| 179 |  XXKK |
ETC/USDT | $6.78 | $30,548.96 | 07:57:07 10/11/2026 |
| 180 | Bitfinex |
ETC/USDT | $6.79 | $30,460.36 | 07:57:16 10/11/2026 |
| 181 | BitTap |
ETC/USDT | $6.77 | $28,247.96 | 07:57:10 10/11/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.77 | $28,013.64 | 08:00:12 10/11/2026 |
| 183 | Bitget |
ETC/USDT | $6.80 | $27,291.43 | 07:55:24 10/11/2026 |
| 184 |  Niza.io |
ETC/USD | $6.80 | $23,996.07 | 07:57:07 10/11/2026 |
| 185 | Kanga Exchange |
ETC/USDC | $6.79 | $23,533.68 | 08:00:10 10/11/2026 |
| 186 | WhiteBIT |
ETC/UAH | $6.96 | $21,509.87 | 07:57:11 10/11/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $6.83 | $19,507.53 | 07:59:23 10/11/2026 |
| 188 |  Deribit |
ETC/USDC | $6.89 | $17,713.56 | 05:46:02 10/11/2026 |
| 189 | LeveX |
ETC/USDT | $6.78 | $16,162.90 | 07:57:07 10/11/2026 |
| 190 | Binance |
ETC/FDUSD | $6.78 | $16,161.81 | 07:56:42 10/11/2026 |
| 191 | WhiteBIT |
ETC/EUR | $6.81 | $15,204.15 | 07:57:11 10/11/2026 |
| 192 | Binance |
ETC/TRY | $6.79 | $14,308.89 | 07:56:42 10/11/2026 |
| 193 | KTX |
ETC/USDT | $6.79 | $13,147.52 | 08:00:09 10/11/2026 |
| 194 | Niza.io |
ETC/EUR | $6.84 | $13,063.36 | 07:57:07 10/11/2026 |
| 195 |  Aster |
ETC/USDT | $6.78 | $10,676.82 | 07:54:15 10/11/2026 |
| 196 | MEXC |
ETC/BTC | $6.78 | $9,585.43 | 07:48:08 10/11/2026 |
| 197 |  Dzengi |
ETC/USD | $6.78 | $9,078.33 | 08:00:13 10/11/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.78 | $8,394.14 | 07:56:29 10/11/2026 |
| 199 |  dYdX v4 |
ETC/USD | $6.74 | $7,604.12 | 08:01:19 10/11/2026 |
| 200 |  Bitcoiva |
ETC/INR | $7.22 | $6,945.53 | 07:57:08 10/11/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $6.88 | $5,559.14 | 05:54:21 10/11/2026 |
| 202 | KuCoin |
ETC/USDC | $6.80 | $5,422.30 | 07:53:25 10/11/2026 |
| 203 | Crypto.com Exchange |
ETC/USD | $6.78 | $5,278.02 | 07:54:17 10/11/2026 |
| 204 |  Digital X |
ETC/KRW | $6.84 | $4,650.71 | 07:57:11 10/11/2026 |
| 205 |  AlphaX |
ETC/USDT | $6.78 | $4,629.29 | 07:57:20 10/11/2026 |
| 206 |  Binance TR |
ETC/TRY | $6.80 | $4,083.87 | 07:57:09 10/11/2026 |
| 207 |  TRIV |
ETC/IDR | $6.82 | $3,794.38 | 07:57:09 10/11/2026 |
| 208 | TRIV |
ETC/USDT | $6.78 | $3,794.36 | 07:57:09 10/11/2026 |
| 209 |  BitxEX |
ETC/USDT | $6.78 | $3,478.61 | 07:57:18 10/11/2026 |
| 210 | Upbit |
ETC/BTC | $6.74 | $3,430.70 | 07:56:23 10/11/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $6.79 | $3,133.06 | 07:57:17 10/11/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $6.79 | $3,026.16 | 07:54:17 10/11/2026 |
| 213 | Bitcoiva |
ETC/USDT | $6.78 | $2,763.65 | 07:57:08 10/11/2026 |
| 214 |  Revolut (UK) |
ETC/USD | $6.80 | $2,500.81 | 07:57:08 10/11/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $6.97 | $2,460.37 | 07:59:23 10/11/2026 |
| 216 | KuCoin |
ETC/BTC | $6.77 | $2,342.57 | 07:53:25 10/11/2026 |
| 217 | Upbit |
ETC/USDT | $6.93 | $2,289.83 | 07:56:23 10/11/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.82 | $1,941.40 | 06:38:50 10/11/2026 |
| 219 | OKX |
ETC/USDC | $6.79 | $1,841.75 | 07:56:23 10/11/2026 |
| 220 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 221 |  ChangeNOW |
ETC/BTC | $6.94 | $1,705.07 | 07:57:11 10/11/2026 |
| 222 |  Bitstamp by Robinhood |
ETC/EUR | $6.89 | $1,557.00 | 07:59:53 10/11/2026 |
| 223 |  CoinDCX |
ETC/INR | $7.35 | $1,332.62 | 07:45:12 10/11/2026 |
| 224 | Revolut (UK) |
ETC/GBP | $6.77 | $1,082.40 | 07:57:08 10/11/2026 |
| 225 | Revolut (UK) |
ETC/EUR | $6.80 | $945.09 | 07:57:08 10/11/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $6.81 | $880.68 | 07:57:07 10/11/2026 |
| 227 | Coinbase Exchange |
ETC/GBP | $6.82 | $747.81 | 07:56:59 10/11/2026 |
| 228 |  Binance.US |
ETC/USDT | $6.78 | $739.05 | 07:59:23 10/11/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $6.69 | $651.28 | 14:03:56 08/11/2026 |
| 230 |  Remitano |
ETC/USDT | $6.81 | $617.53 | 07:57:07 10/11/2026 |
| 231 | Uniswap v3 (BSC) |
ETC/DOGE | $6.90 | $426.44 | 00:20:33 10/11/2026 |
| 232 |  Indodax |
ETC/IDR | $6.79 | $399.75 | 07:59:23 10/11/2026 |
| 233 | Deepcoin |
ETC/USDT | $6.79 | $367.12 | 07:57:07 10/11/2026 |
| 234 | BVOX |
ETC/USDT | $6.79 | $350.98 | 07:57:07 10/11/2026 |
| 235 |  EXMO |
ETC/USDC | $6.30 | $326.07 | 07:57:07 10/11/2026 |
| 236 |  Tokocrypto |
ETC/USDT | $6.78 | $242.93 | 07:57:07 10/11/2026 |
| 237 | Bitfinex |
ETC/BTC | $6.84 | $218.81 | 07:59:53 10/11/2026 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.87 | $213.55 | 07:00:07 10/11/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $6.74 | $174.16 | 07:56:59 10/11/2026 |
| 240 | KuCoin |
ETC/ETH | $6.79 | $149.82 | 07:53:25 10/11/2026 |
| 241 | Gate |
ETC/ETH | $6.89 | $142.68 | 07:56:24 10/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.85 | $139.63 | 07:00:08 10/11/2026 |
| 243 | Binance.US |
ETC/USD | $6.90 | $75.90 | 05:00:53 10/11/2026 |
| 244 | OKX |
ETC/EUR | $6.65 | $57.15 | 07:56:54 10/11/2026 |
| 245 |  CEX.IO |
ETC/USDT | $6.79 | $41.92 | 07:48:12 10/11/2026 |
| 246 |  ADEN |
ETC/USDT | $6.79 | $41.47 | 08:01:03 10/11/2026 |
| 247 |  WazirX |
ETC/INR | $7.53 | $41.17 | 08:00:12 10/11/2026 |
| 248 |  Independent Reserve |
ETC/SGD | $7.32 | $38.85 | 07:57:12 10/11/2026 |
| 249 | Independent Reserve |
ETC/AUD | $7.29 | $38.70 | 07:57:12 10/11/2026 |
| 250 | WazirX |
ETC/USDT | $6.88 | $35.57 | 08:00:12 10/11/2026 |
| 251 | CEX.IO |
ETC/USD | $6.80 | $33.82 | 07:48:12 10/11/2026 |
| 252 |  ApeSwap (BSC) |
ETC/WBNB | $6.84 | $17.31 | 07:00:07 10/11/2026 |
| 253 |  MDEX (BSC) |
ETC/USDT | $6.85 | $12.89 | 07:00:08 10/11/2026 |
| 254 |  CoinZoom |
ETC/USD | $6.79 | $12.07 | 07:57:07 10/11/2026 |
| 255 | CoinDCX |
ETC/USDT | $6.80 | $9.59 | 07:45:12 10/11/2026 |
| 256 |  BitTrade |
ETC/JPY | $6.80 | $7.01 | 07:54:09 10/11/2026 |
| 257 |  Coinut |
ETC/XSGD | $7.54 | $4.54 | 08:00:09 10/11/2026 |
| 258 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 259 | Poloniex |
ETC/BTC | $6.82 | $1.61 | 07:59:53 10/11/2026 |
| 260 |  Nomiswap |
ETC/BUSD | $6.88 | $0.5007 | 04:56:03 09/11/2026 |
| 261 | Coinut |
ETC/BTC | $10.95 | $0.1095 | 08:00:09 10/11/2026 |
| 262 | Coinut |
ETC/LTC | $25.66 | $0.03850 | 08:00:09 10/11/2026 |
| 263 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 08:00:09 10/11/2026 |
| 264 |  HitBTC |
ETC/BTC | $7.34 | $0 | 07:54:10 10/11/2026 |
| 265 | HitBTC |
ETC/USDT | $5.64 | $0 | 07:54:10 10/11/2026 |
| 266 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 07:59:53 10/11/2026 |
| 267 | Independent Reserve |
ETC/NZD | $7.35 | $0 | 07:57:12 10/11/2026 |
| 268 | Independent Reserve |
ETC/USD | $7.32 | $0 | 07:57:12 10/11/2026 |
| 269 |  BTC Markets |
ETC/AUD | $6.65 | $0 | 07:57:08 10/11/2026 |
| 270 |  Bitbns |
ETC/INR | $6.12 | $0 | 07:57:11 10/11/2026 |
| 271 | Bitrue |
ETC/ETH | $12.70 | $0 | 07:57:07 10/11/2026 |
| 272 | Bitrue |
ETC/XRP | $6.32 | $0 | 07:57:07 10/11/2026 |
| 273 |  CoinJar |
ETC/AUD | $6.74 | $0 | 07:57:37 10/11/2026 |
| 274 | CoinJar |
ETC/GBP | $17.00 | $0 | 07:57:37 10/11/2026 |
| 275 | CoinJar |
ETC/USD | $6.77 | $0 | 07:57:37 10/11/2026 |
| 276 | CoinJar |
ETC/USDC | $10.08 | $0 | 07:57:37 10/11/2026 |
| 277 | CoinJar |
ETC/USDT | $7.73 | $0 | 07:57:37 10/11/2026 |
| 278 |  FMFW.io |
ETC/BTC | $9.37 | $0 | 07:57:11 10/11/2026 |
| 279 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:11 10/11/2026 |
| 280 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 281 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 282 |  Changelly |
ETC/BTC | $9.36 | $0 | 07:57:11 10/11/2026 |
| 283 | Changelly |
ETC/USDT | $0.4993 | $0 | 07:57:11 10/11/2026 |
| 284 |  WOO X |
ETC/USDT | $6.78 | $0 | 07:57:15 10/11/2026 |
| 285 | WOO X |
ETC/USDT | $6.79 | $0 | 07:57:11 10/11/2026 |
| 286 |  Bullish |
ETC/USDC | $7.72 | $0 | 07:57:11 10/11/2026 |
| 287 |  Binance TH |
ETC/USDT | $6.78 | $0 | 07:57:07 10/11/2026 |
| 288 |  Gate US |
ETC/USDT | $6.79 | $0 | 08:00:11 10/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.