Ethereum Classic ETC
Xếp hạng #53
08:08:00 17/06/2026
Giá Ethereum Classic (ETC)
$7.43 0.38%
0.0001130 BTC
195,775 VND
Thấp: $7.27
Cao: $7.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.43 | $95,017,905 | 07:48:17 17/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.41 | $51,348,109 | 08:00:15 17/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.41 | $50,957,949 | 08:00:16 17/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.40 | $48,651,343 | 07:54:16 17/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.41 | $36,932,300 | 08:00:15 17/06/2026 |
| 6 |  idax exchange |
ETC/USDT | $7.41 | $36,512,612 | 08:00:17 17/06/2026 |
| 7 |  Blockfinex |
ETC/USDT | $7.41 | $36,512,427 | 08:00:16 17/06/2026 |
| 8 |  WHXEX |
ETC/USDT | $7.41 | $36,447,642 | 07:57:16 17/06/2026 |
| 9 |  KTX |
ETC/USDT | $7.41 | $35,310,469 | 08:00:16 17/06/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,503,607 | 08:00:15 17/06/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.43 | $26,302,261 | 08:00:08 17/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.43 | $25,189,411 | 07:48:10 17/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.40 | $17,823,076 | 07:54:16 17/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.41 | $17,684,583 | 07:57:15 17/06/2026 |
| 15 |  CoinMy |
ETC/USDT | $7.40 | $14,566,483 | 07:54:16 17/06/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.43 | $13,832,816 | 07:48:15 17/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.40 | $12,237,700 | 07:54:15 17/06/2026 |
| 18 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 19 |  BTSE |
ETC/USDT | $7.40 | $10,698,621 | 07:57:15 17/06/2026 |
| 20 |  Ju.com |
ETC/USDT | $7.41 | $10,363,487 | 08:00:16 17/06/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.41 | $10,307,591 | 08:00:16 17/06/2026 |
| 22 |  BITmarkets |
ETC/USDT | $7.40 | $10,302,866 | 08:00:15 17/06/2026 |
| 23 |  CoinP |
ETC/USDT | $7.39 | $10,268,219 | 08:00:15 17/06/2026 |
| 24 |  LBank |
ETC/USDT | $7.41 | $9,802,749 | 07:57:16 17/06/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.41 | $9,787,818 | 08:00:17 17/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.41 | $9,527,317 | 07:57:15 17/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.41 | $8,552,365 | 07:57:17 17/06/2026 |
| 28 |  BitMart |
ETC/USDT | $7.41 | $8,364,096 | 07:57:16 17/06/2026 |
| 29 |  BingX |
ETC/USDT | $7.41 | $7,450,881 | 07:57:17 17/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.41 | $7,255,914 | 08:00:16 17/06/2026 |
| 31 |  FameEX |
ETC/USDT | $7.41 | $6,884,804 | 07:57:19 17/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.41 | $6,002,509 | 08:00:16 17/06/2026 |
| 33 |  BVOX |
ETC/USDT | $7.41 | $5,901,614 | 07:57:15 17/06/2026 |
| 34 |  YoBit |
ETC/BTC | $7.36 | $5,278,778 | 08:00:09 17/06/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.41 | $5,209,611 | 08:00:17 17/06/2026 |
| 36 |  OneEx |
ETC/USDT | $7.42 | $4,963,327 | 08:00:16 17/06/2026 |
| 37 |  Ourbit |
ETC/USDT | $7.41 | $4,815,850 | 07:57:16 17/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.41 | $4,475,799 | 07:57:39 17/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.41 | $4,472,725 | 08:00:17 17/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.43 | $4,061,844 | 08:00:08 17/06/2026 |
| 41 |  Azbit |
ETC/USDT | $7.41 | $4,040,779 | 07:57:07 17/06/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $7.41 | $3,881,267 | 08:00:07 17/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.41 | $3,676,356 | 08:00:10 17/06/2026 |
| 44 |  BTCC |
ETC/USDT | $7.41 | $3,591,047 | 07:57:16 17/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $7.41 | $3,351,654 | 08:00:16 17/06/2026 |
| 46 |  CoinChief |
ETC/USDT | $7.42 | $3,277,225 | 07:57:11 17/06/2026 |
| 47 |  YEX |
ETC/USDT | $7.41 | $3,223,898 | 08:00:16 17/06/2026 |
| 48 |  Bybit |
ETC/USDT | $7.40 | $3,172,267 | 07:54:16 17/06/2026 |
| 49 |  Websea |
ETC/USDT | $7.41 | $3,105,115 | 07:57:18 17/06/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.41 | $3,089,952 | 07:59:53 17/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.41 | $2,803,504 | 07:57:16 17/06/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.41 | $2,699,975 | 07:57:21 17/06/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.41 | $2,631,376 | 07:57:19 17/06/2026 |
| 54 | FameEX |
ETC/USDT | $7.40 | $2,508,992 | 07:57:07 17/06/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.41 | $2,425,663 | 08:00:07 17/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.41 | $2,260,858 | 07:57:15 17/06/2026 |
| 57 |  BlockFin |
ETC/USDT | $7.43 | $1,874,967 | 07:57:11 17/06/2026 |
| 58 | BitMart |
ETC/USDT | $7.42 | $1,851,399 | 07:57:12 17/06/2026 |
| 59 |  WEEX |
ETC/USDT | $7.41 | $1,782,758 | 07:57:12 17/06/2026 |
| 60 |  UZX |
ETC/USDT | $7.41 | $1,692,805 | 07:57:15 17/06/2026 |
| 61 |  BitDelta |
ETC/USDT | $7.41 | $1,602,466 | 07:54:07 17/06/2026 |
| 62 | WOO X Pro |
ETC/USDT | $7.42 | $1,548,579 | 08:00:08 17/06/2026 |
| 63 |  HTX |
ETC/USDT | $7.45 | $1,535,245 | 07:59:54 17/06/2026 |
| 64 |  CRMClick |
ETC/USDT | $7.45 | $1,535,210 | 08:00:10 17/06/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $7.44 | $1,535,201 | 08:00:10 17/06/2026 |
| 66 | Binance |
ETC/USDT | $7.41 | $1,515,890 | 07:56:54 17/06/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.41 | $1,496,296 | 07:57:17 17/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.41 | $1,486,154 | 07:57:17 17/06/2026 |
| 69 |  Bitspay |
ETC/USDC | $7.39 | $1,472,824 | 08:00:11 17/06/2026 |
| 70 | Bitspay |
ETC/BTC | $7.41 | $1,460,262 | 08:00:11 17/06/2026 |
| 71 |  Bitget |
ETC/USDT | $7.40 | $1,458,855 | 07:54:16 17/06/2026 |
| 72 |  Cofinex |
ETC/USDT | $7.41 | $1,458,087 | 08:00:17 17/06/2026 |
| 73 | KTX |
ETC/USDT | $7.41 | $1,442,350 | 08:00:07 17/06/2026 |
| 74 |  EasiCoin |
ETC/USDT | $7.41 | $1,326,156 | 08:00:16 17/06/2026 |
| 75 | IndoEx |
ETC/ETH | $7.43 | $1,262,350 | 08:00:08 17/06/2026 |
| 76 | BlockFin |
ETC/USDT | $7.41 | $1,181,658 | 07:57:15 17/06/2026 |
| 77 | CoinMy |
ETC/USDT | $7.42 | $1,176,571 | 07:57:09 17/06/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $7.41 | $1,167,622 | 08:00:13 17/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.41 | $1,155,465 | 07:57:15 17/06/2026 |
| 80 |  Bitbase |
ETC/USDT | $7.41 | $1,128,473 | 07:33:20 17/06/2026 |
| 81 |  BloFin |
ETC/USDT | $7.43 | $1,124,479 | 07:57:07 17/06/2026 |
| 82 | CrypFine |
ETC/USDT | $7.41 | $1,109,117 | 07:57:10 17/06/2026 |
| 83 |  SuperEx |
ETC/USDT | $7.38 | $1,065,640 | 08:00:12 17/06/2026 |
| 84 |  Upbit |
ETC/KRW | $7.37 | $1,056,796 | 07:56:53 17/06/2026 |
| 85 |  WhiteBIT |
ETC/USDT | $7.43 | $1,048,770 | 07:51:07 17/06/2026 |
| 86 |  Cat.Ex |
ETC/USDT | $7.41 | $1,044,445 | 08:00:11 17/06/2026 |
| 87 |  Bitbaby |
ETC/USDT | $7.41 | $1,033,374 | 08:00:21 17/06/2026 |
| 88 | Coinlocally |
ETC/USDT | $7.42 | $1,029,191 | 08:00:11 17/06/2026 |
| 89 |  EagleX |
ETC/USDT | $7.41 | $1,020,752 | 08:00:15 17/06/2026 |
| 90 |  MEXC |
ETC/USDT | $7.41 | $980,953 | 07:57:16 17/06/2026 |
| 91 |  Zoomex |
ETC/USDT | $7.41 | $951,667 | 07:57:15 17/06/2026 |
| 92 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 93 | Cat.Ex |
ETC/BTC | $7.41 | $938,410 | 08:00:11 17/06/2026 |
| 94 | OneBullEx |
ETC/USDT | $7.12 | $910,721 | 08:00:08 17/06/2026 |
| 95 |  MGBX |
ETC/USDT | $7.41 | $883,701 | 07:57:16 17/06/2026 |
| 96 |  Dmex |
ETC/USD | $7.43 | $870,135 | 08:03:16 17/06/2026 |
| 97 |  Bitunix |
ETC/USDT | $7.42 | $820,661 | 07:51:17 17/06/2026 |
| 98 |  BitTap |
ETC/USDT | $7.41 | $802,190 | 08:00:16 17/06/2026 |
| 99 | BTCC |
ETC/USDT | $7.41 | $758,156 | 07:57:12 17/06/2026 |
| 100 |  4E |
ETC/USDT | $7.41 | $750,541 | 07:57:07 17/06/2026 |
| 101 |  BitGW Exchange |
ETC/USDT | $7.42 | $734,362 | 07:57:10 17/06/2026 |
| 102 | YEX |
ETC/USD | $7.41 | $724,749 | 08:00:16 17/06/2026 |
| 103 |  KuCoin |
ETC/USDT | $7.41 | $715,714 | 07:57:19 17/06/2026 |
| 104 | Hotcoin |
ETC/USDT | $7.43 | $696,450 | 07:53:57 17/06/2026 |
| 105 |  EXMO |
ETC/USD | $7.30 | $695,268 | 08:00:07 17/06/2026 |
| 106 |  OKX |
ETC/USDT | $7.41 | $694,514 | 07:56:54 17/06/2026 |
| 107 |  Gems Trade |
ETC/USDT | $7.42 | $693,913 | 08:00:13 17/06/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $7.41 | $675,867 | 08:00:17 17/06/2026 |
| 109 | 4E |
ETC/USDT | $7.40 | $562,134 | 07:57:15 17/06/2026 |
| 110 | Hibt |
ETC/USDT | $7.41 | $560,345 | 07:54:10 17/06/2026 |
| 111 | AscendEX |
ETC/USDT | $7.42 | $557,703 | 07:57:07 17/06/2026 |
| 112 |  Gate |
ETC/USDT | $7.40 | $525,527 | 07:57:19 17/06/2026 |
| 113 |  KCEX |
ETC/USDT | $7.41 | $523,410 | 07:57:15 17/06/2026 |
| 114 | YUBIT |
ETC/USDT | $7.40 | $491,274 | 07:57:07 17/06/2026 |
| 115 | XT.COM |
ETC/USDT | $7.41 | $424,311 | 07:57:12 17/06/2026 |
| 116 |  Bithumb |
ETC/KRW | $7.36 | $423,438 | 07:59:23 17/06/2026 |
| 117 | Ju.com |
ETC/USDT | $7.40 | $422,591 | 08:00:11 17/06/2026 |
| 118 | EXMO |
ETC/USDT | $7.41 | $414,895 | 08:00:07 17/06/2026 |
| 119 |  EXMO.ME |
ETC/USDT | $7.41 | $414,895 | 08:00:07 17/06/2026 |
| 120 | EagleX |
ETC/USDT | $7.31 | $414,300 | 08:00:07 17/06/2026 |
| 121 | Toobit |
ETC/USDT | $7.41 | $406,122 | 07:57:11 17/06/2026 |
| 122 | Biconomy.com |
ETC/USDT | $7.41 | $389,421 | 07:54:07 17/06/2026 |
| 123 |  Tebbit |
ETC/USDT | $7.41 | $380,491 | 08:00:16 17/06/2026 |
| 124 | CoinW |
ETC/USDT | $7.42 | $368,857 | 07:57:09 17/06/2026 |
| 125 | UZX |
ETC/USDT | $7.41 | $363,719 | 07:57:14 17/06/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $7.42 | $358,400 | 07:56:59 17/06/2026 |
| 127 | Gate |
ETC/USDT | $7.42 | $352,414 | 07:56:54 17/06/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.44 | $323,027 | 07:51:07 17/06/2026 |
| 129 | Phemex |
ETC/USDT | $7.41 | $293,391 | 07:57:11 17/06/2026 |
| 130 |  VinDAX |
ETC/USDT | $7.40 | $287,828 | 08:00:09 17/06/2026 |
| 131 | Tapbit |
ETC/USDT | $7.41 | $259,230 | 07:57:11 17/06/2026 |
| 132 | Bitget |
ETC/USDT | $7.42 | $257,151 | 07:54:10 17/06/2026 |
| 133 | Bitspay |
ETC/USDT | $7.39 | $246,639 | 08:00:11 17/06/2026 |
| 134 | WOO X Pro |
ETC/USD | $7.41 | $244,214 | 08:00:16 17/06/2026 |
| 135 | WhiteBIT |
ETC/USDC | $7.43 | $240,660 | 07:51:07 17/06/2026 |
| 136 | Bybit |
ETC/USDT | $7.41 | $239,138 | 07:54:11 17/06/2026 |
| 137 | BVOX |
ETC/USDT | $7.41 | $233,548 | 07:57:10 17/06/2026 |
| 138 | Ourbit |
ETC/USDT | $7.42 | $227,882 | 07:54:07 17/06/2026 |
| 139 | KuCoin |
ETC/USDT | $7.41 | $219,443 | 07:57:23 17/06/2026 |
| 140 | LBank |
ETC/USDT | $7.42 | $217,976 | 07:57:08 17/06/2026 |
| 141 | Bitget |
ETC/USD | $7.40 | $193,058 | 07:54:16 17/06/2026 |
| 142 | Cofinex |
ETC/USD | $7.40 | $192,488 | 08:00:17 17/06/2026 |
| 143 |  BitKan |
ETC/USDT | $7.41 | $192,461 | 08:00:10 17/06/2026 |
| 144 |  CoinTR |
ETC/USDT | $7.42 | $181,358 | 08:00:11 17/06/2026 |
| 145 |  BYDFi |
ETC/USDT | $7.41 | $179,950 | 08:00:16 17/06/2026 |
| 146 |  BitxEX |
ETC/USDT | $7.41 | $175,915 | 08:00:18 17/06/2026 |
| 147 |  CoinEx |
ETC/USDT | $7.41 | $169,511 | 07:59:53 17/06/2026 |
| 148 | BloFin |
ETC/USDT | $7.41 | $167,217 | 07:54:16 17/06/2026 |
| 149 |  BitradeX |
ETC/USDT | $7.43 | $163,562 | 07:48:10 17/06/2026 |
| 150 |  Hyperliquid |
ETC/USD | $7.40 | $160,889 | 07:54:26 17/06/2026 |
| 151 |  KoinBX |
ETC/BTC | $7.42 | $151,580 | 08:00:11 17/06/2026 |
| 152 | ASTX |
ETC/USDT | $7.41 | $151,334 | 08:00:08 17/06/2026 |
| 153 |  AEGET |
ETC/USDT | $7.41 | $151,129 | 08:00:08 17/06/2026 |
| 154 | KoinBX |
ETC/INR | $7.94 | $142,881 | 08:00:11 17/06/2026 |
| 155 | HTX |
ETC/USDT | $7.46 | $139,717 | 07:48:19 17/06/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $7.41 | $130,463 | 08:00:12 17/06/2026 |
| 157 |  BigONE |
ETC/USDT | $7.41 | $128,248 | 07:57:07 17/06/2026 |
| 158 |  Pionex |
ETC/USDT | $7.42 | $122,841 | 07:57:09 17/06/2026 |
| 159 | KoinBX |
ETC/USDT | $7.41 | $112,230 | 08:00:11 17/06/2026 |
| 160 | CoinTR |
ETC/TRY | $7.41 | $111,264 | 08:00:11 17/06/2026 |
| 161 |  Picol |
ETC/USDT | $7.42 | $108,342 | 08:00:07 17/06/2026 |
| 162 | YEX |
ETC/USDT | $7.42 | $105,733 | 08:00:12 17/06/2026 |
| 163 | MEXC |
ETC/USDT | $7.42 | $105,709 | 07:57:11 17/06/2026 |
| 164 |  AlphaX |
ETC/USDT | $7.41 | $104,547 | 08:00:16 17/06/2026 |
| 165 |  XXKK |
ETC/USDT | $7.42 | $104,452 | 08:00:11 17/06/2026 |
| 166 |  LeveX |
ETC/USDT | $7.41 | $104,388 | 08:00:16 17/06/2026 |
| 167 | AEGET |
ETC/USDT | $7.41 | $103,998 | 08:00:16 17/06/2026 |
| 168 |  CZR Exchange |
ETC/USDT | $7.42 | $103,404 | 08:00:11 17/06/2026 |
| 169 | Bitunix |
ETC/USDT | $7.42 | $97,868.98 | 07:51:07 17/06/2026 |
| 170 |  PointPay |
ETC/USDT | $7.43 | $93,997.20 | 07:48:07 17/06/2026 |
| 171 | MEXC |
ETC/USDC | $7.40 | $92,045.07 | 07:57:16 17/06/2026 |
| 172 |  Bitvavo |
ETC/EUR | $7.41 | $91,187.97 | 07:57:08 17/06/2026 |
| 173 | Pionex |
ETC/USDT | $7.41 | $89,222.86 | 07:57:15 17/06/2026 |
| 174 | BitTap |
ETC/USDT | $7.40 | $83,162.30 | 08:00:11 17/06/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $7.45 | $82,373.68 | 08:00:08 17/06/2026 |
| 176 | Bitspay |
ETC/ETH | $7.35 | $81,647.56 | 08:00:11 17/06/2026 |
| 177 | BingX |
ETC/USDT | $7.41 | $79,111.56 | 07:57:14 17/06/2026 |
| 178 | Bitbaby |
ETC/USDT | $7.42 | $70,821.85 | 07:57:09 17/06/2026 |
| 179 | KCEX |
ETC/USDT | $7.42 | $66,945.68 | 07:57:11 17/06/2026 |
| 180 | WhiteBIT |
ETC/TRY | $7.41 | $65,419.73 | 07:51:07 17/06/2026 |
| 181 | Binance |
ETC/BTC | $7.42 | $65,131.87 | 07:56:54 17/06/2026 |
| 182 | BYDFi |
ETC/USDT | $7.41 | $63,635.11 | 08:00:07 17/06/2026 |
| 183 | EasiCoin |
ETC/USDT | $7.41 | $61,788.24 | 08:00:07 17/06/2026 |
| 184 |  Kraken |
ETC/USD | $7.43 | $61,602.00 | 07:59:53 17/06/2026 |
| 185 | Bitrue |
ETC/USDC | $7.42 | $60,530.63 | 07:57:10 17/06/2026 |
| 186 | WhiteBIT |
ETC/BTC | $7.41 | $60,322.53 | 07:51:07 17/06/2026 |
| 187 |  XBO.com |
ETC/USD | $7.44 | $59,646.04 | 08:00:11 17/06/2026 |
| 188 | XBO.com |
ETC/EUR | $7.44 | $59,553.73 | 08:00:11 17/06/2026 |
| 189 | XBO.com |
ETC/USDT | $7.41 | $59,529.58 | 08:00:11 17/06/2026 |
| 190 |  Dzengi.com |
ETC/USD | $7.41 | $55,202.84 | 08:00:07 17/06/2026 |
| 191 | MEXC |
ETC/USDC | $7.41 | $53,553.70 | 07:57:11 17/06/2026 |
| 192 | Cofinex |
ETC/USDT | $7.42 | $52,268.53 | 08:00:07 17/06/2026 |
| 193 |  Nivex |
ETC/USDT | $7.17 | $49,059.15 | 08:00:08 17/06/2026 |
| 194 | Koinbay |
ETC/USDT | $7.42 | $48,794.47 | 08:00:14 17/06/2026 |
| 195 | Blockfinex |
ETC/USDT | $7.42 | $48,436.57 | 08:00:10 17/06/2026 |
| 196 | idax exchange |
ETC/USDT | $7.42 | $48,436.57 | 08:00:13 17/06/2026 |
| 197 | WHXEX |
ETC/USDT | $7.42 | $48,364.90 | 08:00:10 17/06/2026 |
| 198 |  Kanga Exchange |
ETC/PLN | $7.46 | $43,077.68 | 07:57:11 17/06/2026 |
| 199 | Kanga Exchange |
ETC/USDT | $7.37 | $42,458.53 | 07:57:11 17/06/2026 |
| 200 |  Bitcastle |
ETC/USDT | $7.41 | $41,866.68 | 08:00:09 17/06/2026 |
| 201 | Binance |
ETC/USDC | $7.42 | $39,732.84 | 07:56:54 17/06/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.42 | $38,735.16 | 08:03:16 17/06/2026 |
| 203 |  Coincall |
ETC/USD | $7.42 | $37,864.08 | 08:03:16 17/06/2026 |
| 204 | DigiFinex |
ETC/USDT | $7.42 | $36,425.27 | 08:00:10 17/06/2026 |
| 205 | XT.COM |
ETC/BTC | $7.42 | $31,490.71 | 07:57:12 17/06/2026 |
| 206 |  Coinone |
ETC/KRW | $7.36 | $30,299.34 | 07:56:53 17/06/2026 |
| 207 |  NexDAX |
ETC/USDT | $7.42 | $30,158.27 | 07:57:09 17/06/2026 |
| 208 | Bitrue |
ETC/USDT | $7.41 | $29,265.38 | 07:57:10 17/06/2026 |
| 209 |  ZKE |
ETC/USDT | $7.42 | $29,062.96 | 08:00:12 17/06/2026 |
| 210 |  BtcTurk | Kripto |
ETC/USDT | $7.31 | $25,519.79 | 07:59:53 17/06/2026 |
| 211 | BtcTurk | Kripto |
ETC/TRY | $7.39 | $22,896.72 | 07:59:53 17/06/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $7.42 | $19,421.76 | 07:57:11 17/06/2026 |
| 213 | Binance |
ETC/TRY | $7.42 | $18,894.38 | 07:56:54 17/06/2026 |
| 214 |  Cryptonex |
ETC/USDT | $7.44 | $18,425.54 | 08:00:11 17/06/2026 |
| 215 | Kraken |
ETC/EUR | $7.42 | $18,242.29 | 07:59:53 17/06/2026 |
| 216 |  Bit2Me |
ETC/EUR | $7.42 | $17,763.02 | 08:00:08 17/06/2026 |
| 217 |  LATOKEN |
ETC/USDT | $7.38 | $16,219.77 | 07:54:10 17/06/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $7.42 | $16,159.49 | 08:00:16 17/06/2026 |
| 219 |  Bitfinex |
ETC/USD | $7.43 | $15,381.40 | 07:59:26 17/06/2026 |
| 220 |  Niza.io |
ETC/USD | $7.43 | $15,256.70 | 08:00:07 17/06/2026 |
| 221 | Binance |
ETC/FDUSD | $7.41 | $14,925.69 | 07:56:32 17/06/2026 |
| 222 | EXMO |
ETC/USDC | $7.41 | $14,915.05 | 08:00:07 17/06/2026 |
| 223 | EXMO.ME |
ETC/USDC | $7.41 | $14,915.05 | 08:00:07 17/06/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $7.42 | $14,673.54 | 07:56:30 17/06/2026 |
| 225 | LeveX |
ETC/USDT | $7.41 | $14,289.28 | 08:00:09 17/06/2026 |
| 226 | WhiteBIT |
ETC/UAH | $7.16 | $13,420.84 | 07:51:07 17/06/2026 |
| 227 | Bitrue |
ETC/BTC | $7.42 | $12,206.97 | 07:57:10 17/06/2026 |
| 228 |  Uniswap v4 (BSC) |
ETC/UNI | $7.49 | $11,280.98 | 07:59:45 17/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.42 | $10,774.08 | 07:57:07 17/06/2026 |
| 230 | WHXEX |
ETC/BTC | $7.35 | $9,759.74 | 08:00:10 17/06/2026 |
| 231 |  Binance TR |
ETC/TRY | $7.42 | $9,238.14 | 07:57:13 17/06/2026 |
| 232 | MEXC |
ETC/BTC | $7.41 | $8,804.41 | 07:57:11 17/06/2026 |
| 233 |  Blynex |
ETC/USDT | $7.40 | $7,455.76 | 07:57:11 17/06/2026 |
| 234 |  Bitcoiva |
ETC/INR | $7.77 | $7,145.60 | 08:00:07 17/06/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $7.43 | $6,016.49 | 02:27:06 17/06/2026 |
| 236 | Gate |
ETC/ETH | $7.42 | $5,369.67 | 07:56:54 17/06/2026 |
| 237 |  Aster |
ETC/USDT | $7.41 | $5,064.95 | 07:54:16 17/06/2026 |
| 238 | KuCoin |
ETC/USDC | $7.39 | $4,820.71 | 07:57:23 17/06/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $7.44 | $4,675.42 | 08:03:16 17/06/2026 |
| 240 | Niza.io |
ETC/EUR | $7.42 | $4,535.87 | 08:00:07 17/06/2026 |
| 241 | WhiteBIT |
ETC/EUR | $7.38 | $4,520.88 | 07:51:07 17/06/2026 |
| 242 |  Indodax |
ETC/IDR | $7.40 | $4,498.49 | 08:02:53 17/06/2026 |
| 243 | CoinEx |
ETC/BTC | $7.41 | $3,678.81 | 07:59:53 17/06/2026 |
| 244 | Bitfinex |
ETC/USDT | $7.38 | $3,376.72 | 07:59:26 17/06/2026 |
| 245 | Bitfinex |
ETC/BTC | $7.39 | $3,307.12 | 07:59:53 17/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.42 | $3,111.38 | 08:00:10 17/06/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $7.41 | $3,007.33 | 07:57:11 17/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $7.41 | $2,963.89 | 08:00:07 17/06/2026 |
| 249 | Bitfinex |
ETC/USDT | $7.37 | $2,798.49 | 07:57:15 17/06/2026 |
| 250 |  Koinpark |
ETC/USDT | $7.41 | $2,624.27 | 08:00:07 17/06/2026 |
| 251 |  GroveX |
ETC/USDT | $7.40 | $2,533.65 | 07:57:07 17/06/2026 |
| 252 | CoinEx |
ETC/USDC | $7.41 | $2,454.45 | 07:59:53 17/06/2026 |
| 253 |  Korbit |
ETC/KRW | $7.34 | $2,235.53 | 08:00:07 17/06/2026 |
| 254 | KuCoin |
ETC/ETH | $7.42 | $2,167.48 | 07:57:23 17/06/2026 |
| 255 | KuCoin |
ETC/BTC | $7.40 | $2,026.51 | 07:57:23 17/06/2026 |
| 256 |  Binance.US |
ETC/USDT | $7.47 | $1,742.25 | 07:59:53 17/06/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $7.42 | $1,586.26 | 07:57:07 17/06/2026 |
| 258 |  TRIV |
ETC/IDR | $7.44 | $1,295.99 | 08:00:13 17/06/2026 |
| 259 | TRIV |
ETC/USDT | $7.41 | $1,295.99 | 08:00:13 17/06/2026 |
| 260 |  Remitano |
ETC/USDT | $7.42 | $1,284.40 | 08:00:09 17/06/2026 |
| 261 |  CoinDCX |
ETC/INR | $7.72 | $973.52 | 07:54:11 17/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.54 | $920.15 | 07:58:06 17/06/2026 |
| 263 |  dYdX v4 |
ETC/USD | $7.36 | $858.76 | 08:04:17 17/06/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $7.42 | $737.88 | 07:56:59 17/06/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $7.47 | $670.63 | 07:59:45 17/06/2026 |
| 266 | OKX |
ETC/USD | $7.37 | $650.70 | 07:56:24 17/06/2026 |
| 267 | CoinDCX |
ETC/USDT | $7.41 | $551.45 | 07:54:11 17/06/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $7.39 | $494.14 | 07:15:26 17/06/2026 |
| 269 |  Flipster |
ETC/USDT | $7.43 | $464.08 | 08:00:15 17/06/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $7.40 | $459.40 | 00:42:35 17/06/2026 |
| 271 | Bitrue |
ETC/XRP | $7.43 | $353.44 | 07:57:10 17/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.48 | $346.56 | 07:36:53 17/06/2026 |
| 273 |  NovaDAX |
ETC/BRL | $7.33 | $312.93 | 08:00:07 17/06/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $7.37 | $258.17 | 07:56:59 17/06/2026 |
| 275 |  OKJ |
ETC/JPY | $7.41 | $212.30 | 08:00:08 17/06/2026 |
| 276 | Upbit |
ETC/BTC | $7.31 | $197.76 | 07:56:53 17/06/2026 |
| 277 |  5DAX |
ETC/USDT | $7.44 | $193.26 | 08:00:09 17/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.42 | $143.50 | 07:57:08 17/06/2026 |
| 279 |  WazirX |
ETC/USDT | $7.35 | $124.07 | 08:03:11 17/06/2026 |
| 280 | OKX |
ETC/USDC | $7.40 | $60.13 | 07:56:54 17/06/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $7.22 | $58.60 | 08:00:12 17/06/2026 |
| 282 | OKX |
ETC/EUR | $7.48 | $58.43 | 07:56:24 17/06/2026 |
| 283 | WazirX |
ETC/INR | $7.41 | $50.90 | 08:03:11 17/06/2026 |
| 284 |  CEX.IO |
ETC/USDT | $7.42 | $32.00 | 07:57:07 17/06/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.50 | $31.75 | 07:51:33 17/06/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.47 | $31.69 | 06:25:19 17/06/2026 |
| 287 | CEX.IO |
ETC/USD | $7.43 | $30.50 | 07:57:07 17/06/2026 |
| 288 | Binance.US |
ETC/USD | $7.29 | $29.65 | 22:14:53 16/06/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $7.41 | $29.12 | 07:57:11 17/06/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/EUR | $7.46 | $23.65 | 07:59:53 17/06/2026 |
| 291 | Upbit |
ETC/USDT | $7.64 | $23.08 | 07:56:53 17/06/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.33 | $7.33 | 08:00:37 17/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $7.45 | $6.87 | 08:00:07 17/06/2026 |
| 294 |  ZebPay |
ETC/INR | $7.85 | $3.93 | 07:57:08 17/06/2026 |
| 295 |  Coinut |
ETC/XSGD | $6.37 | $3.83 | 08:00:08 17/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $7.46 | $1.24 | 01:08:59 17/06/2026 |
| 297 | Coinut |
ETC/BTC | $9.59 | $0.09585 | 08:00:08 17/06/2026 |
| 298 | Coinut |
ETC/LTC | $22.85 | $0.03427 | 08:00:08 17/06/2026 |
| 299 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 08:00:08 17/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 17/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,017,905 với tỷ giá $7.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.