Ethereum Classic ETC
Xếp hạng #48
08:33:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.73 0.26%
0.0001261 BTC
233,429 VND
Thấp: $8.51
Cao: $8.94
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.75 | $323,641,898 | 08:03:10 08/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.73 | $162,707,822 | 08:00:16 08/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.73 | $126,859,338 | 07:57:19 08/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.74 | $91,326,795 | 07:57:08 08/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.74 | $57,947,857 | 08:00:15 08/02/2026 |
| 6 |  Echobit |
ETC/USDT | $8.73 | $52,063,099 | 08:00:16 08/02/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.74 | $37,740,624 | 07:57:10 08/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.73 | $37,185,456 | 07:54:16 08/02/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,512,973 | 08:00:15 08/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.74 | $33,709,029 | 07:56:00 08/02/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.73 | $30,275,581 | 07:57:15 08/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.73 | $27,137,135 | 07:57:15 08/02/2026 |
| 13 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 14 |  Ju.com |
ETC/USDT | $8.73 | $22,551,789 | 07:54:16 08/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.73 | $21,268,940 | 08:00:16 08/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.73 | $18,724,404 | 07:57:23 08/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.73 | $18,492,246 | 08:00:17 08/02/2026 |
| 18 |  LBank |
ETC/USDT | $8.73 | $16,128,714 | 07:57:16 08/02/2026 |
| 19 | IndoEx |
ETC/USDT | $8.74 | $14,343,518 | 07:57:08 08/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.73 | $13,969,976 | 07:57:16 08/02/2026 |
| 21 |  DigiFinex |
ETC/USDT | $8.73 | $13,749,622 | 07:57:16 08/02/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.73 | $13,159,235 | 07:57:16 08/02/2026 |
| 23 |  Hotcoin |
ETC/USDT | $8.73 | $13,076,568 | 07:57:18 08/02/2026 |
| 24 |  CoinP |
ETC/USDT | $8.76 | $12,966,499 | 08:00:15 08/02/2026 |
| 25 |  BVOX |
ETC/USDT | $8.73 | $12,266,044 | 07:57:15 08/02/2026 |
| 26 |  BTSE |
ETC/USDT | $8.75 | $10,992,947 | 07:57:15 08/02/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $8.73 | $10,691,559 | 08:00:15 08/02/2026 |
| 28 |  BITmarkets |
ETC/USDT | $8.72 | $10,684,204 | 08:00:15 08/02/2026 |
| 29 |  BitMart |
ETC/USDT | $8.73 | $10,675,155 | 07:57:15 08/02/2026 |
| 30 |  Bybit |
ETC/USDT | $8.73 | $10,443,090 | 07:54:16 08/02/2026 |
| 31 |  CoinW |
ETC/USDT | $8.73 | $10,222,894 | 07:57:16 08/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.74 | $9,763,595 | 07:54:15 08/02/2026 |
| 33 |  ASTX |
ETC/USDT | $8.74 | $8,689,876 | 08:00:16 08/02/2026 |
| 34 |  UZX |
ETC/USDT | $8.73 | $8,380,867 | 07:57:15 08/02/2026 |
| 35 |  Millionero |
ETC/USDT | $8.71 | $7,704,675 | 08:00:15 08/02/2026 |
| 36 | KTX |
ETC/USDT | $8.74 | $7,640,278 | 08:00:09 08/02/2026 |
| 37 | Binance |
ETC/USDT | $8.73 | $7,546,023 | 07:56:54 08/02/2026 |
| 38 |  NovaEx |
ETC/USDT | $8.73 | $7,498,564 | 08:00:16 08/02/2026 |
| 39 |  Cofinex |
ETC/USDT | $8.72 | $6,727,019 | 08:00:17 08/02/2026 |
| 40 |  Bitget |
ETC/USDT | $8.72 | $6,725,203 | 07:54:16 08/02/2026 |
| 41 |  WEEX |
ETC/USDT | $8.73 | $6,590,732 | 07:57:16 08/02/2026 |
| 42 |  YoBit |
ETC/BTC | $8.76 | $6,469,047 | 08:00:11 08/02/2026 |
| 43 |  WhiteBIT |
ETC/USDT | $8.74 | $6,114,367 | 07:54:15 08/02/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.73 | $5,892,821 | 08:00:17 08/02/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.73 | $5,856,844 | 07:57:21 08/02/2026 |
| 46 |  YEX |
ETC/USDT | $8.73 | $5,844,006 | 08:00:16 08/02/2026 |
| 47 |  EasiCoin |
ETC/USDT | $8.73 | $5,576,250 | 08:00:16 08/02/2026 |
| 48 |  MEXC |
ETC/USDT | $8.73 | $5,528,846 | 07:54:07 08/02/2026 |
| 49 |  XXKK |
ETC/USDT | $8.74 | $5,519,426 | 07:57:07 08/02/2026 |
| 50 |  Websea |
ETC/USDT | $8.73 | $5,483,931 | 08:00:17 08/02/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.76 | $5,282,842 | 08:00:10 08/02/2026 |
| 52 |  Toobit |
ETC/USDT | $8.73 | $5,198,155 | 07:57:16 08/02/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.74 | $5,189,460 | 07:58:08 08/02/2026 |
| 54 | FameEX |
ETC/USDT | $8.76 | $5,115,176 | 07:57:08 08/02/2026 |
| 55 |  Darkex Exchange |
ETC/USDT | $8.73 | $4,938,613 | 08:00:18 08/02/2026 |
| 56 |  OneEx |
ETC/USDT | $8.74 | $4,928,493 | 08:00:16 08/02/2026 |
| 57 | CoinP |
ETC/USDT | $8.74 | $4,923,002 | 08:00:08 08/02/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.75 | $4,915,465 | 08:00:09 08/02/2026 |
| 59 |  Gate |
ETC/USDT | $8.74 | $4,642,461 | 07:56:54 08/02/2026 |
| 60 | IndoEx |
ETC/ETH | $8.74 | $4,445,237 | 07:57:08 08/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.74 | $4,259,116 | 07:54:08 08/02/2026 |
| 62 |  COINSPACE |
ETC/USDT | $8.74 | $4,249,068 | 08:00:11 08/02/2026 |
| 63 |  Deepcoin |
ETC/USDT | $8.73 | $4,033,577 | 07:57:15 08/02/2026 |
| 64 |  Azbit |
ETC/USDT | $8.74 | $3,806,126 | 07:57:07 08/02/2026 |
| 65 |  4E |
ETC/USDT | $8.74 | $3,731,646 | 08:00:09 08/02/2026 |
| 66 |  BTCC |
ETC/USDT | $8.74 | $3,644,681 | 07:57:16 08/02/2026 |
| 67 |  Bitspay |
ETC/BTC | $8.75 | $3,625,326 | 08:00:10 08/02/2026 |
| 68 | Bitspay |
ETC/USDC | $8.74 | $3,568,656 | 08:00:10 08/02/2026 |
| 69 | WhiteBIT |
ETC/USDT | $8.74 | $3,544,905 | 07:54:08 08/02/2026 |
| 70 |  Ourbit |
ETC/USDT | $8.73 | $3,496,430 | 07:57:15 08/02/2026 |
| 71 |  Dmex |
ETC/USD | $8.76 | $3,474,026 | 08:03:15 08/02/2026 |
| 72 |  Poloniex |
ETC/USDT | $8.75 | $3,287,927 | 07:59:53 08/02/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.73 | $3,127,706 | 07:57:15 08/02/2026 |
| 74 |  Ekbit |
ETC/USDT | $8.74 | $3,121,573 | 08:00:16 08/02/2026 |
| 75 |  Bitop |
ETC/USDT | $8.73 | $2,957,436 | 07:57:15 08/02/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.74 | $2,742,088 | 08:03:34 08/02/2026 |
| 77 | WEEX |
ETC/USDT | $8.74 | $2,506,081 | 07:57:12 08/02/2026 |
| 78 |  Bitrue |
ETC/USDT | $8.73 | $2,460,060 | 07:57:16 08/02/2026 |
| 79 |  Bibox |
ETC/USDT | $16.67 | $2,406,739 | 08:00:11 08/02/2026 |
| 80 |  BitTap |
ETC/USDT | $8.73 | $2,378,795 | 08:00:20 08/02/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $8.74 | $2,301,644 | 08:00:10 08/02/2026 |
| 82 | Ju.com |
ETC/USDT | $8.74 | $2,280,238 | 07:54:10 08/02/2026 |
| 83 |  Upbit |
ETC/KRW | $8.84 | $2,238,861 | 07:56:53 08/02/2026 |
| 84 |  XT.COM |
ETC/USDT | $8.74 | $2,113,879 | 07:57:08 08/02/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.73 | $2,107,833 | 07:57:15 08/02/2026 |
| 86 |  CEEX exchange |
ETC/USDT | $8.74 | $2,067,943 | 08:00:15 08/02/2026 |
| 87 | Gate |
ETC/USDT | $8.72 | $2,018,646 | 07:54:20 08/02/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.73 | $2,003,616 | 07:57:15 08/02/2026 |
| 89 | Hotcoin |
ETC/USD | $8.74 | $1,922,102 | 07:57:18 08/02/2026 |
| 90 |  EagleX |
ETC/USDT | $8.73 | $1,872,711 | 08:00:15 08/02/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.72 | $1,823,408 | 08:00:15 08/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.73 | $1,811,518 | 08:00:11 08/02/2026 |
| 93 | UZX |
ETC/USDT | $8.75 | $1,783,642 | 07:57:07 08/02/2026 |
| 94 | Bitspay |
ETC/USDT | $8.74 | $1,700,489 | 08:00:10 08/02/2026 |
| 95 | CEEX exchange |
ETC/USDT | $8.73 | $1,687,300 | 08:00:09 08/02/2026 |
| 96 | BitMart |
ETC/USDT | $8.73 | $1,684,660 | 07:57:07 08/02/2026 |
| 97 |  BitbabyExchange |
ETC/USDT | $8.75 | $1,658,789 | 07:51:15 08/02/2026 |
| 98 |  Aivora Exchange |
ETC/USDT | $8.74 | $1,630,283 | 08:00:15 08/02/2026 |
| 99 | YUBIT |
ETC/USDT | $8.74 | $1,612,480 | 07:57:08 08/02/2026 |
| 100 | OKX |
ETC/USDT | $8.73 | $1,525,520 | 07:56:53 08/02/2026 |
| 101 |  Gems Trade |
ETC/USDT | $8.74 | $1,524,827 | 08:00:09 08/02/2026 |
| 102 | LBank |
ETC/USDT | $8.74 | $1,519,812 | 07:57:10 08/02/2026 |
| 103 |  PointPay |
ETC/USDT | $8.74 | $1,406,356 | 07:57:07 08/02/2026 |
| 104 |  Cat.Ex |
ETC/USDT | $8.73 | $1,278,274 | 08:00:08 08/02/2026 |
| 105 | EagleX |
ETC/USDT | $8.73 | $1,276,475 | 08:00:07 08/02/2026 |
| 106 | NovaEx |
ETC/USDT | $8.75 | $1,258,426 | 08:00:07 08/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.74 | $1,226,778 | 07:57:18 08/02/2026 |
| 108 | Hibt |
ETC/USDT | $8.74 | $1,222,329 | 07:57:07 08/02/2026 |
| 109 |  MGBX |
ETC/USDT | $8.73 | $1,204,458 | 08:00:16 08/02/2026 |
| 110 |  Phemex |
ETC/USDT | $8.76 | $1,186,851 | 07:57:09 08/02/2026 |
| 111 |  HTX |
ETC/USDT | $8.72 | $1,140,869 | 07:57:15 08/02/2026 |
| 112 |  CRMClick |
ETC/USDT | $8.72 | $1,140,869 | 07:57:15 08/02/2026 |
| 113 | Ourbit |
ETC/USDT | $8.75 | $1,119,016 | 07:57:07 08/02/2026 |
| 114 | Phemex |
ETC/USDT | $8.73 | $1,095,778 | 07:57:17 08/02/2026 |
| 115 |  BloFin |
ETC/USDT | $8.73 | $1,087,448 | 08:00:11 08/02/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.73 | $1,071,396 | 07:56:59 08/02/2026 |
| 117 |  EXMO |
ETC/USD | $9.07 | $1,014,827 | 07:57:08 08/02/2026 |
| 118 | Millionero |
ETC/USDT | $8.74 | $978,378 | 08:00:07 08/02/2026 |
| 119 | MEXC |
ETC/BTC | $8.74 | $966,049 | 07:54:07 08/02/2026 |
| 120 | Bitunix |
ETC/USDT | $8.74 | $929,118 | 07:57:07 08/02/2026 |
| 121 |  CoinChief |
ETC/USDT | $8.74 | $873,418 | 08:00:10 08/02/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.83 | $826,879 | 07:59:54 08/02/2026 |
| 123 | YEX |
ETC/USD | $8.73 | $813,845 | 08:00:16 08/02/2026 |
| 124 | Tapbit |
ETC/USDT | $8.74 | $809,447 | 07:57:08 08/02/2026 |
| 125 |  KuCoin |
ETC/USDT | $8.74 | $797,595 | 07:54:19 08/02/2026 |
| 126 | Bitspay |
ETC/ETH | $8.75 | $793,935 | 08:00:10 08/02/2026 |
| 127 | Cat.Ex |
ETC/BTC | $8.74 | $782,375 | 08:00:08 08/02/2026 |
| 128 |  EdgeX |
ETC/USD | $8.74 | $776,104 | 08:03:16 08/02/2026 |
| 129 | TruBit Pro Exchange |
ETC/USDT | $8.74 | $771,860 | 08:00:11 08/02/2026 |
| 130 | BTCC |
ETC/USDT | $8.75 | $755,834 | 07:57:09 08/02/2026 |
| 131 |  KCEX |
ETC/USDT | $8.73 | $690,727 | 07:57:15 08/02/2026 |
| 132 |  CrypFine |
ETC/USDT | $8.71 | $682,358 | 07:54:10 08/02/2026 |
| 133 | OKX |
ETC/USD | $8.73 | $670,443 | 07:56:00 08/02/2026 |
| 134 | Toobit |
ETC/USDT | $8.74 | $663,623 | 07:57:08 08/02/2026 |
| 135 | KuCoin |
ETC/USDT | $8.73 | $659,120 | 07:56:54 08/02/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $8.74 | $656,891 | 07:54:13 08/02/2026 |
| 137 | Bibox |
ETC/ETH | $16.65 | $606,730 | 08:00:11 08/02/2026 |
| 138 | AscendEX |
ETC/USDT | $8.75 | $564,156 | 07:54:08 08/02/2026 |
| 139 | CZR Exchange |
ETC/USDT | $8.75 | $562,363 | 08:00:09 08/02/2026 |
| 140 | YEX |
ETC/USDT | $8.75 | $561,565 | 08:00:14 08/02/2026 |
| 141 | BVOX |
ETC/USDT | $8.74 | $554,716 | 07:57:07 08/02/2026 |
| 142 | Biconomy.com |
ETC/USDT | $8.73 | $550,983 | 07:45:10 08/02/2026 |
| 143 |  Pionex |
ETC/USDT | $8.75 | $531,420 | 07:57:08 08/02/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.74 | $529,285 | 07:54:08 08/02/2026 |
| 145 |  BitradeX |
ETC/USDT | $8.75 | $525,096 | 07:57:11 08/02/2026 |
| 146 |  BitKan |
ETC/USDT | $8.73 | $523,888 | 08:00:09 08/02/2026 |
| 147 | 4E |
ETC/USDT | $8.72 | $520,284 | 07:54:15 08/02/2026 |
| 148 |  BingX |
ETC/USDT | $8.76 | $499,691 | 07:54:08 08/02/2026 |
| 149 |  EXMO.ME |
ETC/USDC | $8.76 | $487,467 | 08:00:07 08/02/2026 |
| 150 | EXMO |
ETC/USDC | $8.75 | $487,281 | 07:57:08 08/02/2026 |
| 151 |  Picol |
ETC/USDT | $8.74 | $468,413 | 08:00:08 08/02/2026 |
| 152 | Bybit |
ETC/USDT | $8.75 | $463,910 | 07:54:09 08/02/2026 |
| 153 | Bitget |
ETC/USDT | $8.73 | $441,678 | 07:54:10 08/02/2026 |
| 154 | EXMO.ME |
ETC/USDT | $8.75 | $419,420 | 08:00:07 08/02/2026 |
| 155 | EXMO |
ETC/USDT | $8.75 | $419,061 | 07:57:08 08/02/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $8.74 | $414,244 | 07:54:08 08/02/2026 |
| 157 |  Bitcoiva |
ETC/USDT | $8.73 | $401,463 | 08:00:12 08/02/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.73 | $384,147 | 07:57:15 08/02/2026 |
| 159 |  BYDFi |
ETC/USDT | $8.73 | $382,530 | 08:00:15 08/02/2026 |
| 160 |  Tebbit |
ETC/USDT | $8.73 | $366,741 | 08:00:16 08/02/2026 |
| 161 |  KoinBX |
ETC/INR | $9.52 | $363,114 | 08:00:08 08/02/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $8.73 | $354,095 | 07:54:12 08/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.74 | $351,508 | 08:00:10 08/02/2026 |
| 164 | BYDFi |
ETC/USDT | $8.74 | $313,012 | 07:54:11 08/02/2026 |
| 165 | Binance |
ETC/BTC | $8.74 | $305,933 | 07:56:54 08/02/2026 |
| 166 |  Hyperliquid |
ETC/USD | $8.73 | $305,199 | 07:57:27 08/02/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.75 | $305,160 | 07:57:07 08/02/2026 |
| 168 | KCEX |
ETC/USDT | $8.74 | $292,774 | 07:57:09 08/02/2026 |
| 169 | NovaEx |
ETC/USD | $8.74 | $290,746 | 08:00:16 08/02/2026 |
| 170 | WhiteBIT |
ETC/USDC | $8.75 | $269,717 | 07:54:08 08/02/2026 |
| 171 | Koinbay |
ETC/USDT | $8.75 | $252,987 | 08:00:13 08/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.75 | $252,197 | 08:00:12 08/02/2026 |
| 173 | Bitrue |
ETC/USDC | $8.73 | $208,973 | 07:57:09 08/02/2026 |
| 174 |  PrimeXBT |
ETC/USDT | $8.74 | $199,414 | 08:03:16 08/02/2026 |
| 175 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 176 |  AstralX |
ETC/USDT | $8.74 | $189,812 | 07:57:23 08/02/2026 |
| 177 |  LeveX |
ETC/USDT | $8.74 | $171,030 | 08:00:16 08/02/2026 |
| 178 | Binance |
ETC/FDUSD | $8.72 | $167,221 | 07:56:42 08/02/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.75 | $156,377 | 08:00:09 08/02/2026 |
| 180 | XT.COM |
ETC/BTC | $8.74 | $152,376 | 07:57:08 08/02/2026 |
| 181 |  ZKE |
ETC/USDT | $8.75 | $151,364 | 08:00:11 08/02/2026 |
| 182 |  BigONE |
ETC/USDT | $8.79 | $150,689 | 07:57:08 08/02/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.74 | $150,035 | 07:57:11 08/02/2026 |
| 184 | Cofinex |
ETC/USD | $8.74 | $146,431 | 08:00:17 08/02/2026 |
| 185 | Cofinex |
ETC/USDC | $8.74 | $142,966 | 08:00:17 08/02/2026 |
| 186 | Gate |
ETC/USDT | $8.74 | $134,358 | 07:54:50 08/02/2026 |
| 187 | Bibox |
ETC/BTC | $16.67 | $122,096 | 08:00:11 08/02/2026 |
| 188 |  CoinEx |
ETC/USDT | $8.74 | $119,351 | 07:59:23 08/02/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $8.78 | $116,839 | 08:00:10 08/02/2026 |
| 190 | BitTap |
ETC/USDT | $8.74 | $114,862 | 08:00:13 08/02/2026 |
| 191 |  TGEX |
ETC/USDT | $8.74 | $114,696 | 08:00:15 08/02/2026 |
| 192 | Bitrue |
ETC/USDT | $8.74 | $109,542 | 07:57:09 08/02/2026 |
| 193 |  Bitvavo |
ETC/EUR | $8.82 | $109,035 | 07:57:11 08/02/2026 |
| 194 |  Delta Exchange |
ETC/USDT | $8.73 | $108,693 | 08:03:16 08/02/2026 |
| 195 | MEXC |
ETC/USDC | $8.73 | $107,813 | 07:57:15 08/02/2026 |
| 196 | Binance |
ETC/TRY | $8.68 | $103,535 | 07:56:54 08/02/2026 |
| 197 |  ONUS Pro |
ETC/USDT | $8.73 | $103,525 | 07:54:16 08/02/2026 |
| 198 |  Kraken |
ETC/USD | $8.73 | $93,868.67 | 07:59:54 08/02/2026 |
| 199 | WhiteBIT |
ETC/BTC | $8.71 | $82,557.22 | 07:54:08 08/02/2026 |
| 200 |  Coincall |
ETC/USD | $8.75 | $77,202.80 | 08:03:15 08/02/2026 |
| 201 | BloFin |
ETC/USDT | $8.72 | $75,103.54 | 08:00:16 08/02/2026 |
| 202 | ONUS Pro |
ETC/VNDC | $8.73 | $73,391.48 | 07:54:16 08/02/2026 |
| 203 | Binance |
ETC/USDC | $8.75 | $65,967.94 | 07:56:54 08/02/2026 |
| 204 |  Coinone |
ETC/KRW | $8.84 | $63,690.75 | 07:56:53 08/02/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.73 | $61,903.55 | 08:00:11 08/02/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.76 | $56,615.42 | 07:56:59 08/02/2026 |
| 207 | MEXC |
ETC/USDC | $8.74 | $56,371.12 | 07:54:07 08/02/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.75 | $54,981.01 | 07:57:23 08/02/2026 |
| 209 | Cofinex |
ETC/USDT | $8.74 | $53,910.18 | 08:00:11 08/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.73 | $52,509.47 | 08:00:11 08/02/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.77 | $37,218.25 | 08:00:11 08/02/2026 |
| 212 | Pionex |
ETC/USDT | $8.74 | $35,684.95 | 07:57:16 08/02/2026 |
| 213 |  GroveX |
ETC/USDT | $8.74 | $35,005.57 | 08:00:09 08/02/2026 |
| 214 | Kraken |
ETC/EUR | $8.75 | $34,815.20 | 07:59:54 08/02/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.75 | $33,905.26 | 08:00:07 08/02/2026 |
| 216 |  Nivex |
ETC/USDT | $8.75 | $31,018.58 | 08:00:08 08/02/2026 |
| 217 |  Globe Derivative Exchange |
ETC/USD | $8.74 | $28,894.27 | 08:00:17 08/02/2026 |
| 218 | CRMClick |
ETC/USDT | $8.74 | $28,136.35 | 07:57:09 08/02/2026 |
| 219 | HTX |
ETC/USDT | $8.73 | $28,134.21 | 07:59:55 08/02/2026 |
| 220 |  SWFT Trade |
ETC/USDT | $8.73 | $28,129.16 | 08:00:09 08/02/2026 |
| 221 |  Niza.io |
ETC/USD | $8.74 | $23,428.12 | 08:00:56 08/02/2026 |
| 222 | LeveX |
ETC/USDT | $8.74 | $23,165.45 | 08:00:09 08/02/2026 |
| 223 |  Kanga Exchange |
ETC/PLN | $8.74 | $22,250.55 | 08:00:07 08/02/2026 |
| 224 | WhiteBIT |
ETC/UAH | $8.77 | $21,647.16 | 07:54:08 08/02/2026 |
| 225 | Gate |
ETC/ETH | $8.73 | $20,969.59 | 07:56:24 08/02/2026 |
| 226 | KuCoin |
ETC/ETH | $8.74 | $20,097.42 | 07:56:54 08/02/2026 |
| 227 | Koinbay |
ETC/BTC | $8.70 | $19,634.15 | 08:00:13 08/02/2026 |
| 228 | WHXEX |
ETC/BTC | $8.70 | $19,494.17 | 08:00:12 08/02/2026 |
| 229 |  LATOKEN |
ETC/USDT | $15.28 | $18,892.11 | 07:54:09 08/02/2026 |
| 230 | WhiteBIT |
ETC/EUR | $8.84 | $18,076.12 | 07:54:08 08/02/2026 |
| 231 |  Aster |
ETC/USDT | $8.70 | $17,921.55 | 07:54:15 08/02/2026 |
| 232 |  XBO.com |
ETC/USD | $8.72 | $15,463.52 | 07:57:12 08/02/2026 |
| 233 | XBO.com |
ETC/EUR | $8.79 | $15,425.96 | 07:57:12 08/02/2026 |
| 234 | XBO.com |
ETC/USDT | $8.74 | $15,376.64 | 07:57:12 08/02/2026 |
| 235 | Bitrue |
ETC/BTC | $8.70 | $14,828.74 | 07:57:09 08/02/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.76 | $14,636.82 | 08:00:15 08/02/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.74 | $14,097.45 | 07:57:11 08/02/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.74 | $13,011.62 | 07:57:08 08/02/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $8.81 | $11,647.48 | 07:57:23 08/02/2026 |
| 240 | Kanga Exchange |
ETC/USDC | $8.73 | $11,186.38 | 08:00:07 08/02/2026 |
| 241 |  Binance TR |
ETC/TRY | $8.68 | $10,689.06 | 07:57:09 08/02/2026 |
| 242 |  Blynex |
ETC/USDT | $8.73 | $10,345.01 | 08:00:07 08/02/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.73 | $10,273.91 | 08:00:07 08/02/2026 |
| 244 | Niza.io |
ETC/EUR | $8.76 | $8,645.71 | 08:00:56 08/02/2026 |
| 245 |  Crypto.com Exchange |
ETC/USD | $8.77 | $8,541.33 | 07:54:08 08/02/2026 |
| 246 |  Gate US |
ETC/USDT | $8.75 | $8,428.48 | 08:00:07 08/02/2026 |
| 247 | KuCoin |
ETC/BTC | $8.73 | $8,070.99 | 07:56:54 08/02/2026 |
| 248 | CoinEx |
ETC/BTC | $8.74 | $7,507.23 | 07:59:23 08/02/2026 |
| 249 | CoinEx |
ETC/USDC | $8.74 | $7,479.12 | 07:59:23 08/02/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.77 | $7,331.87 | 02:24:45 08/02/2026 |
| 251 | Bitfinex |
ETC/USD | $8.83 | $6,989.52 | 07:59:53 08/02/2026 |
| 252 | Bitfinex |
ETC/BTC | $8.74 | $6,382.39 | 07:59:53 08/02/2026 |
| 253 |  Remitano |
ETC/USDT | $8.74 | $6,376.10 | 07:57:07 08/02/2026 |
| 254 | KuCoin |
ETC/USDC | $8.81 | $6,331.06 | 07:56:54 08/02/2026 |
| 255 |  Korbit |
ETC/KRW | $8.89 | $6,213.62 | 08:00:10 08/02/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $8.77 | $6,013.82 | 07:54:08 08/02/2026 |
| 257 |  dYdX v4 |
ETC/USD | $8.71 | $5,524.02 | 08:04:17 08/02/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.66 | $5,254.86 | 08:00:07 08/02/2026 |
| 259 |  Dzengi.com |
ETC/USD | $8.72 | $4,527.24 | 07:57:07 08/02/2026 |
| 260 |  BitxEX |
ETC/USDT | $8.73 | $3,663.08 | 08:00:15 08/02/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $8.80 | $3,618.76 | 07:56:59 08/02/2026 |
| 262 | Bitfinex |
ETC/USDT | $8.82 | $3,378.00 | 07:59:53 08/02/2026 |
| 263 | Bitget |
ETC/BTC | $8.75 | $3,134.06 | 07:54:10 08/02/2026 |
| 264 |  TRIV |
ETC/IDR | $8.77 | $2,976.35 | 08:00:14 08/02/2026 |
| 265 | TRIV |
ETC/USDT | $8.74 | $2,976.33 | 08:00:14 08/02/2026 |
| 266 | Upbit |
ETC/BTC | $8.65 | $2,861.07 | 07:56:53 08/02/2026 |
| 267 |  CoinDCX |
ETC/INR | $9.38 | $2,479.99 | 07:54:09 08/02/2026 |
| 268 | Upbit |
ETC/USDT | $8.76 | $1,808.09 | 07:56:53 08/02/2026 |
| 269 |  VinDAX |
ETC/USDT | $8.72 | $1,402.65 | 08:00:10 08/02/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.75 | $1,336.97 | 07:59:23 08/02/2026 |
| 271 |  BTC Markets |
ETC/AUD | $8.63 | $1,153.55 | 07:54:15 08/02/2026 |
| 272 |  Bullish |
ETC/USDC | $8.73 | $1,008.01 | 07:57:08 08/02/2026 |
| 273 | Bitrue |
ETC/XRP | $8.74 | $996.80 | 07:57:09 08/02/2026 |
| 274 | PointPay |
ETC/USDC | $8.75 | $982.33 | 07:57:07 08/02/2026 |
| 275 | CoinDCX |
ETC/USDT | $8.74 | $835.85 | 07:54:09 08/02/2026 |
| 276 |  Indodax |
ETC/IDR | $8.70 | $698.15 | 08:02:54 08/02/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $8.74 | $665.22 | 07:57:16 08/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.68 | $484.98 | 03:23:36 08/02/2026 |
| 279 | Poloniex |
ETC/BTC | $8.78 | $436.81 | 07:59:53 08/02/2026 |
| 280 |  Flipster |
ETC/USDT | $8.73 | $373.81 | 08:00:15 08/02/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/UNI | $8.67 | $357.91 | 23:14:06 07/02/2026 |
| 282 |  WazirX |
ETC/USDT | $8.70 | $357.26 | 08:00:08 08/02/2026 |
| 283 | WazirX |
ETC/INR | $9.21 | $344.82 | 08:00:08 08/02/2026 |
| 284 | ONUS Pro |
ETC/VNDC | $8.75 | $260.58 | 07:54:15 08/02/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.74 | $259.57 | 07:57:08 08/02/2026 |
| 286 |  ZebPay |
ETC/INR | $9.48 | $254.63 | 07:54:11 08/02/2026 |
| 287 |  5DAX |
ETC/USDT | $8.75 | $224.21 | 08:00:15 08/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.81 | $180.34 | 07:54:44 08/02/2026 |
| 289 |  NexDAX |
ETC/USDT | $8.73 | $167.91 | 08:00:10 08/02/2026 |
| 290 | Nivex |
ETC/USDT | $8.73 | $141.96 | 08:00:17 08/02/2026 |
| 291 | Uniswap v3 (BSC) |
ETC/DOGE | $8.83 | $99.97 | 21:26:42 07/02/2026 |
| 292 | KoinBX |
ETC/USDT | $8.73 | $94.17 | 08:00:08 08/02/2026 |
| 293 | Coinbase Exchange |
ETC/BTC | $8.76 | $75.39 | 07:56:59 08/02/2026 |
| 294 | KoinBX |
ETC/ETH | $8.06 | $54.29 | 08:00:08 08/02/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $8.87 | $54.12 | 08:00:13 08/02/2026 |
| 296 | OKX |
ETC/USD | $8.65 | $45.87 | 07:56:24 08/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $8.76 | $29.95 | 08:00:09 08/02/2026 |
| 298 | Bitcoiva |
ETC/INR | $9.07 | $27.88 | 08:00:12 08/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.80 | $27.15 | 07:55:07 08/02/2026 |
| 300 |  Tokocrypto |
ETC/USDT | $8.74 | $25.91 | 07:57:08 08/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,641,898 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.