Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,179,893,884,116 Khối lượng (24h): $49,295,478,010 Thị phần: BTC: 57.8%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 04:23:00 06/07/2026
Giá Ethereum Classic (ETC)
$7.14 -2.29%
0.0001136 BTC 189,169 VND
Thấp: $7.04 Cao: $7.33

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.12 $73,960,908 03:57:17 06/07/2026
2 Echobit Echobit ETC/USDT $7.12 $47,905,767 03:57:16 06/07/2026
3 Koinbay Koinbay ETC/USDT $26.60 $34,507,506 04:00:15 06/07/2026
4 ASTX ASTX ETC/USDT $7.12 $32,299,113 04:06:16 06/07/2026
5 Ekbit Ekbit ETC/USDT $7.13 $30,536,870 04:03:16 06/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.13 $28,638,811 04:03:15 06/07/2026
7 KTX KTX ETC/USDT $7.13 $20,223,258 04:06:15 06/07/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.12 $19,760,047 03:57:11 06/07/2026
9 idax exchange idax exchange ETC/USDT $7.12 $16,907,437 04:03:17 06/07/2026
10 WHXEX WHXEX ETC/USDT $7.12 $16,907,314 04:03:16 06/07/2026
11 Blockfinex Blockfinex ETC/USDT $7.12 $16,906,992 04:03:15 06/07/2026
12 IndoEx IndoEx ETC/BTC $7.12 $16,592,863 04:00:07 06/07/2026
13 Binance Binance ETC/USDT $7.12 $15,629,125 03:54:17 06/07/2026
14 Tapbit Tapbit ETC/USDT $7.13 $14,489,484 03:57:15 06/07/2026
15 OrangeX OrangeX ETC/USDT $7.12 $12,242,323 03:57:15 06/07/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.12 $10,594,307 03:57:15 06/07/2026
17 B2Z Exchange B2Z Exchange ETC/USD $7.13 $10,002,202 04:06:15 06/07/2026
18 LBank LBank ETC/USDT $7.12 $9,994,906 03:57:16 06/07/2026
19 BITmarkets BITmarkets ETC/USDT $7.13 $9,977,582 04:03:15 06/07/2026
20 BTSE BTSE ETC/USDT $7.13 $9,966,686 04:00:15 06/07/2026
21 CoinMy CoinMy ETC/USDT $7.13 $9,673,102 04:03:16 06/07/2026
22 CoinP CoinP ETC/USDT $7.13 $9,537,955 04:03:17 06/07/2026
23 Hibt Hibt ETC/USDT $7.12 $9,363,311 03:54:17 06/07/2026
24 AscendEX AscendEX ETC/USDT $7.12 $9,353,626 03:54:16 06/07/2026
25 Ju.com Ju.com ETC/USDT $7.12 $8,674,608 04:03:16 06/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.13 $7,473,449 04:03:17 06/07/2026
27 WOO X Pro WOO X Pro ETC/USDT $7.13 $7,463,221 04:03:15 06/07/2026
28 CoinW CoinW ETC/USDT $7.12 $6,345,607 03:57:19 06/07/2026
29 FameEX FameEX ETC/USDT $7.12 $6,093,401 03:57:18 06/07/2026
30 Ourbit Ourbit ETC/USDT $7.12 $5,615,251 03:57:16 06/07/2026
31 Batonex Batonex ETC/USDT $7.12 $5,484,528 04:03:16 06/07/2026
32 YoBit YoBit ETC/BTC $7.16 $5,452,864 04:03:09 06/07/2026
33 BVOX BVOX ETC/USDT $7.12 $5,152,135 03:57:15 06/07/2026
34 OneEx OneEx ETC/USDT $7.13 $4,904,215 04:03:15 06/07/2026
35 DigiFinex DigiFinex ETC/USDT $7.13 $4,346,467 04:03:16 06/07/2026
36 XT.COM XT.COM ETC/USDT $7.12 $3,919,985 03:57:40 06/07/2026
37 IBIT Global IBIT Global ETC/USDT $7.12 $3,918,648 04:03:17 06/07/2026
38 CoinP CoinP ETC/USDT $7.12 $3,621,919 04:03:09 06/07/2026
39 Bybit Bybit ETC/USDT $7.12 $3,538,610 03:54:16 06/07/2026
40 Coinlocally Coinlocally ETC/USDT $7.12 $3,260,967 04:06:16 06/07/2026
41 YEX YEX ETC/USDT $7.12 $3,243,080 04:06:16 06/07/2026
42 BTCC BTCC ETC/USDT $7.13 $3,236,272 03:57:16 06/07/2026
43 Hotcoin Hotcoin ETC/USDT $7.13 $3,179,570 03:59:54 06/07/2026
44 Websea Websea ETC/USDT $7.13 $2,732,880 04:00:17 06/07/2026
45 IndoEx IndoEx ETC/USDT $7.12 $2,609,770 04:00:07 06/07/2026
46 Toobit Toobit ETC/USDT $7.12 $2,603,457 03:57:16 06/07/2026
47 Poloniex Poloniex ETC/USDT $7.12 $2,519,129 03:59:53 06/07/2026
48 CoinChief CoinChief ETC/USDT $7.14 $2,469,844 04:00:09 06/07/2026
49 CrypFine CrypFine ETC/USDT $7.13 $2,300,105 04:00:16 06/07/2026
50 COINSPACE COINSPACE ETC/USDT $7.13 $2,200,454 04:03:11 06/07/2026
51 Hotcoin Hotcoin ETC/USDT $7.13 $2,073,890 03:57:25 06/07/2026
52 Deepcoin Deepcoin ETC/USDT $7.12 $2,020,157 03:57:15 06/07/2026
53 BitMart BitMart ETC/USDT $7.13 $1,849,065 03:57:08 06/07/2026
54 Coinlocally Coinlocally ETC/USDT $7.12 $1,833,298 04:06:07 06/07/2026
55 MEXC MEXC ETC/USDT $7.12 $1,794,135 03:57:16 06/07/2026
56 WOO X Pro WOO X Pro ETC/USDT $7.13 $1,677,075 04:03:11 06/07/2026
57 Azbit Azbit ETC/USDT $7.13 $1,659,044 03:57:07 06/07/2026
58 CEEX exchange CEEX exchange ETC/USDT $7.12 $1,615,729 04:06:09 06/07/2026
59 UZX UZX ETC/USDT $7.12 $1,497,823 03:57:23 06/07/2026
60 Bitrue Bitrue ETC/USDT $7.13 $1,377,238 04:00:16 06/07/2026
61 Binance Binance ETC/USDT $7.12 $1,336,896 03:56:42 06/07/2026
62 FameEX FameEX ETC/USDT $7.12 $1,316,909 03:57:12 06/07/2026
63 Phemex Phemex ETC/USDT $7.12 $1,312,527 03:57:16 06/07/2026
64 WEEX WEEX ETC/USDT $7.12 $1,301,017 03:57:10 06/07/2026
65 Upbit Upbit ETC/KRW $7.05 $1,296,894 00:02:23 06/07/2026
66 BitDelta BitDelta ETC/USDT $7.13 $1,198,619 04:03:11 06/07/2026
67 Cofinex Cofinex ETC/USDT $7.13 $1,139,415 04:03:15 06/07/2026
68 Bitget Bitget ETC/USDT $7.12 $1,133,995 03:54:16 06/07/2026
69 Bitbase Bitbase ETC/USDT $7.12 $1,078,978 03:06:17 06/07/2026
70 KCEX KCEX ETC/USDT $7.12 $1,078,159 03:57:15 06/07/2026
71 CoinMy CoinMy ETC/USDT $7.12 $1,068,657 04:03:08 06/07/2026
72 EasiCoin EasiCoin ETC/USDT $7.13 $1,066,145 04:03:16 06/07/2026
73 Aivora Exchange Aivora Exchange ETC/USDT $7.13 $1,064,208 04:03:08 06/07/2026
74 Zoomex Zoomex ETC/USDT $7.12 $1,062,608 03:57:15 06/07/2026
75 SuperEx SuperEx ETC/USDT $7.10 $984,862 04:03:08 06/07/2026
76 YUBIT YUBIT ETC/USDT $7.13 $927,223 04:00:15 06/07/2026
77 OneBullEx OneBullEx ETC/USDT $7.13 $910,829 04:03:15 06/07/2026
78 BitGW Exchange BitGW Exchange ETC/USDT $7.13 $882,696 04:03:07 06/07/2026
79 CrypFine CrypFine ETC/USDT $7.11 $881,804 04:00:13 06/07/2026
80 Bitbaby Bitbaby ETC/USDT $7.12 $881,761 03:57:16 06/07/2026
81 MGBX MGBX ETC/USDT $7.12 $875,713 03:57:16 06/07/2026
82 Gems Trade Gems Trade ETC/USDT $7.13 $869,963 04:03:09 06/07/2026
83 OKX OKX ETC/USDT $7.13 $869,581 03:56:24 06/07/2026
84 Cat.Ex Cat.Ex ETC/BTC $7.13 $841,590 04:03:07 06/07/2026
85 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
86 Bitunix Bitunix ETC/USDT $7.12 $818,127 03:57:17 06/07/2026
87 IndoEx IndoEx ETC/ETH $7.12 $815,347 04:00:07 06/07/2026
88 CRMClick CRMClick ETC/USDT $7.13 $802,267 04:06:07 06/07/2026
89 SWFT Trade SWFT Trade ETC/USDT $7.12 $800,447 04:03:12 06/07/2026
90 HTX HTX ETC/USDT $7.15 $798,729 03:59:54 06/07/2026
91 BlockFin BlockFin ETC/USDT $7.11 $748,208 04:03:07 06/07/2026
92 BlockFin BlockFin ETC/USDT $7.13 $732,717 04:03:15 06/07/2026
93 BitTap BitTap ETC/USDT $7.14 $703,372 04:00:16 06/07/2026
94 Hibt Hibt ETC/USDT $7.11 $694,114 03:54:08 06/07/2026
95 BTCC BTCC ETC/USDT $7.11 $668,112 03:57:10 06/07/2026
96 4E 4E ETC/USDT $7.12 $661,828 04:03:07 06/07/2026
97 Gate Gate ETC/USDT $7.12 $633,871 03:57:19 06/07/2026
98 x.me Exchange x.me Exchange ETC/USDT $7.13 $566,870 04:00:17 06/07/2026
99 CoinW CoinW ETC/USDT $7.09 $542,857 03:57:08 06/07/2026
100 AscendEX AscendEX ETC/USDT $7.15 $541,217 03:54:07 06/07/2026
101 Cat.Ex Cat.Ex ETC/USDT $7.13 $538,437 04:03:07 06/07/2026
102 EXMO.ME EXMO.ME ETC/USDC $7.13 $513,907 04:03:07 06/07/2026
103 EXMO EXMO ETC/USDC $7.14 $513,245 04:00:07 06/07/2026
104 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
105 BloFin BloFin ETC/USDT $7.13 $449,973 03:51:07 06/07/2026
106 EXMO.ME EXMO.ME ETC/USDT $7.12 $443,213 04:03:07 06/07/2026
107 EXMO EXMO ETC/USDT $7.12 $441,935 04:00:07 06/07/2026
108 Bitspay Bitspay ETC/USDC $7.13 $437,792 04:03:07 06/07/2026
109 YUBIT YUBIT ETC/USDT $7.13 $423,425 04:00:07 06/07/2026
110 YEX YEX ETC/USD $7.12 $414,459 04:06:16 06/07/2026
111 Ju.com Ju.com ETC/USDT $7.11 $403,929 04:03:10 06/07/2026
112 Biconomy.com Biconomy.com ETC/USDT $7.13 $383,178 03:57:10 06/07/2026
113 XT.COM XT.COM ETC/USDT $7.12 $374,658 03:57:09 06/07/2026
114 Tebbit Tebbit ETC/USDT $7.13 $367,064 04:03:19 06/07/2026
115 Toobit Toobit ETC/USDT $7.12 $359,687 03:57:13 06/07/2026
116 Bitspay Bitspay ETC/BTC $7.08 $351,846 04:03:07 06/07/2026
117 WhiteBIT WhiteBIT ETC/USDT $7.13 $344,809 03:57:10 06/07/2026
118 UZX UZX ETC/USDT $7.12 $328,804 03:57:16 06/07/2026
119 Hyperliquid Hyperliquid ETC/USD $7.13 $303,528 03:57:26 06/07/2026
120 VinDAX VinDAX ETC/USDT $7.14 $295,514 04:03:12 06/07/2026
121 Tapbit Tapbit ETC/USDT $7.12 $266,220 03:57:10 06/07/2026
122 BloFin BloFin ETC/USDT $7.12 $264,253 03:57:18 06/07/2026
123 Phemex Phemex ETC/USDT $7.12 $240,966 03:57:08 06/07/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $7.13 $240,709 03:56:29 06/07/2026
125 WOO X Pro WOO X Pro ETC/USD $7.13 $234,646 04:03:15 06/07/2026
126 Bitbase Bitbase ETC/USDT $7.13 $216,875 04:00:07 06/07/2026
127 4E 4E ETC/USDT $7.13 $216,146 04:03:15 06/07/2026
128 BVOX BVOX ETC/USDT $7.12 $214,093 03:57:07 06/07/2026
129 Bithumb Bithumb ETC/KRW $7.04 $208,426 03:59:53 06/07/2026
130 KoinBX KoinBX ETC/BTC $7.10 $207,607 04:03:09 06/07/2026
131 Ourbit Ourbit ETC/USDT $7.13 $199,386 03:57:09 06/07/2026
132 BitradeX BitradeX ETC/USDT $7.12 $194,054 03:57:07 06/07/2026
133 LBank LBank ETC/USDT $7.13 $192,855 03:57:12 06/07/2026
134 YEX YEX ETC/USDT $7.12 $186,073 04:06:08 06/07/2026
135 CZR Exchange CZR Exchange ETC/USDT $7.13 $172,652 04:03:08 06/07/2026
136 BYDFi BYDFi ETC/USDT $7.13 $160,627 04:03:16 06/07/2026
137 Bitget Bitget ETC/USD $7.11 $158,274 03:54:16 06/07/2026
138 Cofinex Cofinex ETC/USD $7.12 $157,805 04:03:15 06/07/2026
139 BitKan BitKan ETC/USDT $7.13 $155,705 04:03:08 06/07/2026
140 Bitspay Bitspay ETC/USDT $7.14 $151,836 04:03:07 06/07/2026
141 KuCoin KuCoin ETC/USDT $7.14 $150,301 03:59:23 06/07/2026
142 Gate Gate ETC/USDT $7.14 $147,328 03:59:54 06/07/2026
143 ASTX ASTX ETC/USDT $7.11 $134,706 04:06:09 06/07/2026
144 AEGET AEGET ETC/USDT $7.12 $134,609 04:03:08 06/07/2026
145 KoinBX KoinBX ETC/INR $7.40 $131,775 04:03:09 06/07/2026
146 MEXC MEXC ETC/USDT $7.13 $124,647 03:57:11 06/07/2026
147 XXKK XXKK ETC/USDT $7.13 $122,307 04:06:11 06/07/2026
148 Bybit Bybit ETC/USDT $7.12 $121,967 03:54:12 06/07/2026
149 KoinBX KoinBX ETC/USDT $7.13 $110,379 04:03:09 06/07/2026
150 WhiteBIT WhiteBIT ETC/WBT $7.11 $109,606 03:57:10 06/07/2026
151 Bitget Bitget ETC/USDT $7.12 $107,657 03:54:09 06/07/2026
152 Pionex Pionex ETC/USDT $7.13 $101,287 03:57:07 06/07/2026
153 WhiteBIT WhiteBIT ETC/USDC $7.12 $98,306.49 03:57:10 06/07/2026
154 KuCoin KuCoin ETC/USDT $7.12 $94,846.23 03:57:18 06/07/2026
155 Bitspay Bitspay ETC/ETH $7.10 $94,213.06 04:03:07 06/07/2026
156 LeveX LeveX ETC/USDT $7.13 $93,521.81 04:03:15 06/07/2026
157 MEXC MEXC ETC/USDC $7.12 $93,163.71 03:57:16 06/07/2026
158 Bitunix Bitunix ETC/USDT $7.12 $92,767.97 03:57:07 06/07/2026
159 BigONE BigONE ETC/USDT $7.11 $89,812.79 03:45:08 06/07/2026
160 Picol Picol ETC/USDT $7.13 $89,581.13 04:03:11 06/07/2026
161 HTX HTX ETC/USDT $7.15 $88,244.94 03:48:16 06/07/2026
162 Blockfinex Blockfinex ETC/USDT $7.13 $87,173.60 04:03:12 06/07/2026
163 idax exchange idax exchange ETC/USDT $7.13 $87,171.94 04:03:13 06/07/2026
164 WHXEX WHXEX ETC/USDT $7.13 $87,123.17 04:03:08 06/07/2026
165 Koinbay Koinbay ETC/USDT $7.14 $86,392.51 04:00:08 06/07/2026
166 Pionex Pionex ETC/USDT $7.12 $80,476.32 03:57:16 06/07/2026
167 ICRYPEX ICRYPEX ETC/USDT $7.16 $78,771.22 04:03:12 06/07/2026
168 AEGET AEGET ETC/USDT $7.13 $77,218.37 04:03:15 06/07/2026
169 AlphaX AlphaX ETC/USDT $7.13 $75,346.40 04:03:18 06/07/2026
170 BingX BingX ETC/USDT $7.13 $68,931.17 03:57:11 06/07/2026
171 Bitbaby Bitbaby ETC/USDT $7.13 $60,971.46 03:57:08 06/07/2026
172 MEXC MEXC ETC/USDC $7.13 $57,734.15 03:57:11 06/07/2026
173 Bitrue Bitrue ETC/USDC $7.14 $56,638.72 04:00:08 06/07/2026
174 KCEX KCEX ETC/USDT $7.12 $56,589.94 03:57:09 06/07/2026
175 Cofinex Cofinex ETC/USDC $7.12 $56,289.50 04:03:15 06/07/2026
176 CoinEx CoinEx ETC/USDT $7.13 $56,250.80 03:59:53 06/07/2026
177 BYDFi BYDFi ETC/USDT $7.13 $55,718.73 04:00:07 06/07/2026
178 Bitvavo Bitvavo ETC/EUR $7.15 $52,993.50 03:57:13 06/07/2026
179 ZKE ZKE ETC/USDT $7.13 $52,300.95 04:03:13 06/07/2026
180 Cofinex Cofinex ETC/USDT $7.12 $50,922.87 04:03:07 06/07/2026
181 EasiCoin EasiCoin ETC/USDT $7.12 $50,197.51 04:03:07 06/07/2026
182 Nivex Nivex ETC/USDT $7.27 $49,071.14 23:03:09 01/07/2026
183 WhiteBIT WhiteBIT ETC/TRY $7.12 $46,921.70 03:57:10 06/07/2026
184 BitTap BitTap ETC/USDT $7.15 $45,563.11 04:00:12 06/07/2026
185 Binance Binance ETC/BTC $7.11 $45,445.70 03:56:54 06/07/2026
186 Coinbase Exchange Coinbase Exchange ETC/EUR $7.13 $44,222.10 03:56:59 06/07/2026
187 PointPay PointPay ETC/USDT $7.14 $42,804.70 04:00:07 06/07/2026
188 GroveX GroveX ETC/USDT $7.11 $39,068.38 04:03:07 06/07/2026
189 Coinone Coinone ETC/KRW $7.02 $37,409.25 04:01:53 06/07/2026
190 DigiFinex DigiFinex ETC/USDT $7.13 $36,079.59 04:03:07 06/07/2026
191 Kraken Kraken ETC/USD $7.13 $34,228.06 03:59:54 06/07/2026
192 Coincall Coincall ETC/USD $7.12 $33,801.66 04:06:15 06/07/2026
193 XBO.com XBO.com ETC/USDT $7.12 $33,251.42 03:57:09 06/07/2026
194 LATOKEN LATOKEN ETC/USDT $7.14 $31,698.64 03:57:09 06/07/2026
195 XBO.com XBO.com ETC/EUR $7.14 $29,898.74 03:57:09 06/07/2026
196 XBO.com XBO.com ETC/USD $7.14 $29,846.33 03:57:09 06/07/2026
197 NexDAX NexDAX ETC/USDT $7.09 $29,277.23 04:06:15 06/07/2026
198 Bitcastle Bitcastle ETC/USDT $7.12 $28,249.47 04:03:10 06/07/2026
199 Binance Binance ETC/TRY $7.10 $27,778.73 03:56:42 06/07/2026
200 Bitfinex Bitfinex ETC/USDT $7.12 $27,205.43 03:57:16 06/07/2026
201 Binance Binance ETC/USDC $7.13 $26,380.96 03:56:42 06/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.10 $25,221.66 04:02:23 06/07/2026
203 Bitrue Bitrue ETC/USDT $7.13 $24,737.37 04:00:08 06/07/2026
204 PrimeXBT PrimeXBT ETC/USDT $7.12 $22,485.63 04:06:16 06/07/2026
205 Kanga Exchange Kanga Exchange ETC/PLN $7.13 $21,694.85 04:03:07 06/07/2026
206 WhiteBIT WhiteBIT ETC/UAH $6.92 $20,737.50 03:57:10 06/07/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $7.11 $20,736.06 04:03:07 06/07/2026
208 KTX KTX ETC/USDT $7.10 $19,147.89 04:06:09 06/07/2026
209 Bitfinex Bitfinex ETC/USD $7.13 $18,760.38 03:59:53 06/07/2026
210 Kraken Kraken ETC/EUR $7.12 $18,366.35 03:59:54 06/07/2026
211 Bit2Me Bit2Me ETC/EUR $7.12 $17,994.77 04:00:07 06/07/2026
212 WhiteBIT WhiteBIT ETC/BTC $7.13 $17,529.37 03:57:10 06/07/2026
213 Binance TR Binance TR ETC/TRY $7.10 $17,039.73 03:57:09 06/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.14 $17,023.01 04:02:23 06/07/2026
215 LeveX LeveX ETC/USDT $7.14 $12,971.97 04:03:07 06/07/2026
216 Blynex Blynex ETC/USDT $7.14 $12,010.10 04:03:07 06/07/2026
217 Binance Binance ETC/FDUSD $7.12 $11,352.72 03:56:42 06/07/2026
218 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.13 $10,656.66 04:03:17 06/07/2026
219 Bitfinex Bitfinex ETC/USDT $7.11 $10,458.86 03:59:53 06/07/2026
220 Niza.io Niza.io ETC/USD $7.13 $8,589.83 04:03:11 06/07/2026
221 MEXC MEXC ETC/BTC $7.13 $8,254.51 03:57:11 06/07/2026
222 Kanga Exchange Kanga Exchange ETC/USDC $7.12 $8,128.35 04:03:07 06/07/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.11 $7,950.02 03:48:11 06/07/2026
224 Cryptonex Cryptonex ETC/USDT $7.14 $7,253.58 04:03:14 06/07/2026
225 WHXEX WHXEX ETC/BTC $7.08 $7,242.48 04:03:08 06/07/2026
226 Bitcoiva Bitcoiva ETC/INR $7.46 $6,805.94 04:03:12 06/07/2026
227 WhiteBIT WhiteBIT ETC/EUR $7.16 $6,693.44 03:57:10 06/07/2026
228 dYdX v4 dYdX v4 ETC/USD $7.03 $5,924.25 04:10:17 06/07/2026
229 Bitrue Bitrue ETC/BTC $7.08 $5,842.73 04:00:08 06/07/2026
230 KuCoin KuCoin ETC/BTC $7.14 $5,372.56 03:59:23 06/07/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.16 $5,269.52 04:06:16 06/07/2026
232 OKX OKX ETC/USDC $7.11 $5,123.11 03:56:24 06/07/2026
233 Dzengi.com Dzengi.com ETC/USD $7.10 $5,048.78 04:03:08 06/07/2026
234 Niza.io Niza.io ETC/EUR $7.12 $4,590.98 04:03:11 06/07/2026
235 BitxEX BitxEX ETC/USDT $7.13 $4,384.64 04:03:23 06/07/2026
236 OKX OKX ETC/EUR $7.15 $4,130.79 03:56:24 06/07/2026
237 CoinEx CoinEx ETC/BTC $7.13 $3,960.20 03:59:53 06/07/2026
238 Coinbase Exchange Coinbase Exchange ETC/BTC $7.08 $3,890.59 03:56:29 06/07/2026
239 Gate Gate ETC/ETH $7.11 $3,873.32 03:59:24 06/07/2026
240 Korbit Korbit ETC/KRW $7.01 $3,487.06 04:00:18 06/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.14 $3,027.52 04:03:11 06/07/2026
242 Bitcoiva Bitcoiva ETC/USDT $7.13 $2,776.08 04:03:12 06/07/2026
243 CoinEx CoinEx ETC/USDC $7.13 $2,542.69 03:59:24 06/07/2026
244 Koinpark Koinpark ETC/USDT $7.12 $2,302.80 04:06:10 06/07/2026
245 KuCoin KuCoin ETC/ETH $7.12 $2,205.14 03:59:53 06/07/2026
246 DigiFinex DigiFinex ETC/BTC $7.13 $2,130.84 04:03:07 06/07/2026
247 Aster Aster ETC/USDT $7.10 $2,120.48 03:54:15 06/07/2026
248 Indodax Indodax ETC/IDR $7.04 $2,022.28 04:02:23 06/07/2026
249 KuCoin KuCoin ETC/USDC $7.15 $1,999.93 03:59:53 06/07/2026
250 CoinDCX CoinDCX ETC/INR $7.47 $1,663.36 04:00:07 06/07/2026
251 Tokocrypto Tokocrypto ETC/USDT $7.12 $1,627.63 03:57:11 06/07/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.13 $1,531.80 02:36:15 06/07/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.13 $1,468.76 03:48:11 06/07/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $7.13 $1,440.02 03:56:29 06/07/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.20 $1,416.53 02:00:27 06/07/2026
256 TRIV TRIV ETC/IDR $7.18 $1,305.43 04:03:11 06/07/2026
257 TRIV TRIV ETC/USDT $7.13 $1,305.43 04:03:11 06/07/2026
258 Binance.US Binance.US ETC/USD $7.10 $1,249.86 07:43:23 05/07/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.23 $1,147.56 01:52:08 06/07/2026
260 Kraken Kraken ETC/XBT $7.12 $1,126.51 03:59:24 06/07/2026
261 Binance TH Binance TH ETC/USDT $7.12 $806.12 03:57:11 06/07/2026
262 Binance.US Binance.US ETC/USDT $7.02 $703.62 03:59:53 06/07/2026
263 Flipster Flipster ETC/USDT $7.12 $648.55 04:03:21 06/07/2026
264 NovaDAX NovaDAX ETC/BRL $6.96 $556.11 10:06:07 01/07/2026
265 Remitano Remitano ETC/USDT $7.14 $549.04 04:03:15 06/07/2026
266 Bullish Bullish ETC/USDC $7.08 $499.08 03:54:11 06/07/2026
267 CoinDCX CoinDCX ETC/USDT $7.13 $364.57 04:00:07 06/07/2026
268 OKJ OKJ ETC/JPY $7.27 $357.44 04:00:09 06/07/2026
269 WazirX WazirX ETC/USDT $7.07 $279.57 04:06:08 06/07/2026
270 WazirX WazirX ETC/INR $7.16 $197.86 04:06:08 06/07/2026
271 5DAX 5DAX ETC/USDT $7.14 $184.40 04:06:07 06/07/2026
272 Deepcoin Deepcoin ETC/USDT $7.13 $176.27 03:57:08 06/07/2026
273 Poloniex Poloniex ETC/BTC $7.08 $141.01 03:59:23 06/07/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.15 $128.53 03:20:39 06/07/2026
275 Bitfinex Bitfinex ETC/BTC $7.14 $109.42 03:59:23 06/07/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.13 $100.62 01:18:55 06/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.16 $72.02 02:01:33 06/07/2026
278 Bitrue Bitrue ETC/XRP $7.14 $47.70 04:00:08 06/07/2026
279 CEX.IO CEX.IO ETC/USDT $7.14 $33.63 04:00:07 06/07/2026
280 CEX.IO CEX.IO ETC/USD $7.14 $29.60 04:00:07 06/07/2026
281 EXMO EXMO ETC/USD $7.98 $28.52 04:00:07 06/07/2026
282 Upbit Upbit ETC/USDT $7.49 $23.42 00:02:23 06/07/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $7.17 $14.22 02:46:14 06/07/2026
284 ADEN ADEN ETC/USDT $7.11 $13.87 04:09:52 06/07/2026
285 BTC Markets BTC Markets ETC/AUD $7.18 $11.49 04:03:12 06/07/2026
286 HitBTC HitBTC ETC/USDT $6.49 $7.99 04:03:07 06/07/2026
287 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.19 $7.72 02:12:28 06/07/2026
288 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.15 $7.13 02:36:21 06/07/2026
289 Poloniex Poloniex ETC/ETH $6.98 $7.12 03:59:53 06/07/2026
290 BitTrade BitTrade ETC/JPY $7.17 $6.77 04:00:14 06/07/2026
291 ZebPay ZebPay ETC/INR $7.38 $4.07 03:57:10 06/07/2026
292 Coinut Coinut ETC/XSGD $6.29 $3.79 04:06:12 06/07/2026
293 Nomiswap Nomiswap ETC/BUSD $7.20 $0.6708 02:35:03 06/07/2026
294 Coinut Coinut ETC/BTC $9.14 $0.09139 04:06:12 06/07/2026
295 Coinut Coinut ETC/LTC $22.75 $0.03412 04:06:12 06/07/2026
296 Coinut Coinut ETC/USDT $37.97 $0.00003797 04:06:12 06/07/2026
297 HitBTC HitBTC ETC/BTC $5.47 $0 04:03:07 06/07/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.66 $0 03:59:53 06/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 03:59:53 06/07/2026
300 Independent Reserve Independent Reserve ETC/AUD $6.68 $0 04:03:11 06/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 06/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,960,908 với tỷ giá $7.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá