Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,523,614,874,080 Khối lượng (24h): $123,943,705,781 Thị phần: BTC: 59.1%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 13:53:00 14/04/2026
Giá Ethereum Classic (ETC)
$8.45 2.56%
0.0001134 BTC 225,342 VND
Thấp: $8.14 Cao: $8.61

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.47 $122,274,854 12:57:17 14/04/2026
2 IndoEx IndoEx ETC/BTC $8.51 $37,291,707 12:57:11 14/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.48 $35,595,032 13:00:15 14/04/2026
4 Koinbay Koinbay ETC/USDT $26.63 $34,544,561 12:54:15 14/04/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.47 $33,481,805 12:57:11 14/04/2026
6 KTX KTX ETC/USDT $8.47 $32,817,692 13:00:16 14/04/2026
7 Echobit Echobit ETC/USDT $8.47 $28,391,899 12:57:16 14/04/2026
8 BTSE BTSE ETC/USDT $8.48 $25,739,463 12:54:15 14/04/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.48 $24,874,622 13:00:15 14/04/2026
10 BITmarkets BITmarkets ETC/USDT $8.48 $24,864,955 13:00:15 14/04/2026
11 Binance Binance ETC/USDT $8.48 $24,335,991 12:54:16 14/04/2026
12 Tapbit Tapbit ETC/USDT $8.47 $23,129,194 12:57:15 14/04/2026
13 OrangeX OrangeX ETC/USDT $8.47 $18,798,528 12:57:15 14/04/2026
14 BingX BingX ETC/USDT $8.47 $17,481,356 12:57:17 14/04/2026
15 LBank LBank ETC/USDT $8.47 $16,511,866 12:57:16 14/04/2026
16 Batonex Batonex ETC/USDT $8.47 $15,037,143 13:00:16 14/04/2026
17 IBIT Global IBIT Global ETC/USDT $8.46 $12,271,438 13:00:17 14/04/2026
18 idax exchange idax exchange ETC/USDT $8.47 $12,060,569 13:00:17 14/04/2026
19 WHXEX WHXEX ETC/USDT $8.47 $12,059,331 13:00:16 14/04/2026
20 WhiteBIT WhiteBIT ETC/USDT $8.46 $11,767,944 12:57:15 14/04/2026
21 CoinP CoinP ETC/USDT $8.45 $10,826,875 13:00:18 14/04/2026
22 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
23 AscendEX AscendEX ETC/USDT $8.47 $9,667,578 12:57:19 14/04/2026
24 FameEX FameEX ETC/USDT $8.47 $9,346,545 12:57:18 14/04/2026
25 CoinW CoinW ETC/USDT $8.47 $9,226,177 12:57:17 14/04/2026
26 Hotcoin Hotcoin ETC/USDT $8.47 $8,428,254 12:57:18 14/04/2026
27 CEEX exchange CEEX exchange ETC/USDT $8.46 $8,186,511 13:00:08 14/04/2026
28 BVOX BVOX ETC/USDT $8.47 $8,032,743 12:57:15 14/04/2026
29 BTCC BTCC ETC/USDT $8.48 $7,912,760 12:57:16 14/04/2026
30 WEEX WEEX ETC/USDT $8.47 $7,486,522 12:57:16 14/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.46 $7,034,968 13:00:16 14/04/2026
32 YoBit YoBit ETC/BTC $8.62 $6,379,635 13:00:10 14/04/2026
33 Ourbit Ourbit ETC/USDT $8.47 $6,362,067 12:57:16 14/04/2026
34 IndoEx IndoEx ETC/USDT $8.51 $5,872,443 12:57:11 14/04/2026
35 NovaEx NovaEx ETC/USDT $8.47 $5,498,773 13:00:16 14/04/2026
36 Millionero Millionero ETC/USDT $8.46 $5,060,608 12:57:15 14/04/2026
37 OneEx OneEx ETC/USDT $8.48 $5,025,942 13:00:15 14/04/2026
38 MEXC MEXC ETC/USDT $8.47 $4,969,559 12:57:16 14/04/2026
39 Bybit Bybit ETC/USDT $8.48 $4,922,996 12:54:16 14/04/2026
40 FameEX FameEX ETC/USDT $8.48 $4,785,279 12:57:07 14/04/2026
41 Tebbit Tebbit ETC/USDT $8.48 $4,546,262 13:00:16 14/04/2026
42 CoinP CoinP ETC/USDT $8.47 $4,355,492 13:00:12 14/04/2026
43 Biconomy.com Biconomy.com ETC/USDT $8.47 $4,255,898 12:57:15 14/04/2026
44 Coinlocally Coinlocally ETC/USDT $8.47 $4,089,064 13:00:17 14/04/2026
45 Websea Websea ETC/USDT $8.47 $4,080,658 12:57:15 14/04/2026
46 YEX YEX ETC/USDT $8.47 $3,973,913 12:57:16 14/04/2026
47 CrypFine CrypFine ETC/USDT $8.47 $3,716,312 12:57:15 14/04/2026
48 Hotcoin Hotcoin ETC/USDT $8.49 $3,543,332 12:57:06 14/04/2026
49 Poloniex Poloniex ETC/USDT $8.47 $3,463,350 12:59:53 14/04/2026
50 Binance Binance ETC/USDT $8.47 $3,317,981 12:56:42 14/04/2026
51 CoinChief CoinChief ETC/USDT $8.48 $2,997,193 12:57:12 14/04/2026
52 COINSPACE COINSPACE ETC/USDT $8.47 $2,942,633 13:00:10 14/04/2026
53 Coinlocally Coinlocally ETC/USDT $8.47 $2,610,490 13:00:10 14/04/2026
54 WEEX WEEX ETC/USDT $8.47 $2,515,611 12:57:08 14/04/2026
55 SuperEx SuperEx ETC/USDT $8.50 $2,486,353 12:57:08 14/04/2026
56 UZX UZX ETC/USDT $8.46 $2,440,330 12:57:15 14/04/2026
57 Bibox Bibox ETC/USDT $16.68 $2,409,203 13:00:09 14/04/2026
58 Upbit Upbit ETC/KRW $8.44 $2,107,333 12:56:54 14/04/2026
59 OneBullEx OneBullEx ETC/USDT $8.47 $2,077,092 13:00:11 14/04/2026
60 Bitop Bitop ETC/USDT $8.47 $1,941,517 12:57:23 14/04/2026
61 CoinW CoinW ETC/USDT $8.48 $1,916,503 12:57:10 14/04/2026
62 OneBullEx OneBullEx ETC/USDT $8.45 $1,846,877 13:00:25 14/04/2026
63 IndoEx IndoEx ETC/ETH $8.51 $1,813,109 12:57:11 14/04/2026
64 Hotcoin Hotcoin ETC/USD $8.46 $1,776,559 12:57:18 14/04/2026
65 Cofinex Cofinex ETC/USDT $8.46 $1,766,059 13:00:15 14/04/2026
66 Bitget Bitget ETC/USDT $8.47 $1,755,000 12:54:15 14/04/2026
67 Ju.com Ju.com ETC/USDT $8.49 $1,665,304 12:54:09 14/04/2026
68 BTCC BTCC ETC/USDT $8.47 $1,657,931 12:57:13 14/04/2026
69 4E 4E ETC/USDT $8.47 $1,649,755 13:00:07 14/04/2026
70 BitMart BitMart ETC/USDT $8.48 $1,629,681 12:57:08 14/04/2026
71 NovaEx NovaEx ETC/USDT $8.48 $1,615,327 13:00:10 14/04/2026
72 EasiCoin EasiCoin ETC/USDT $8.46 $1,537,933 13:00:16 14/04/2026
73 EagleX EagleX ETC/USDT $8.46 $1,516,066 13:00:15 14/04/2026
74 Zoomex Zoomex ETC/USDT $8.47 $1,498,206 12:57:16 14/04/2026
75 AlphaX AlphaX ETC/USDT $8.46 $1,403,047 13:00:18 14/04/2026
76 Aivora Exchange Aivora Exchange ETC/USDT $8.47 $1,297,521 13:00:17 14/04/2026
77 Bitbaby Bitbaby ETC/USDT $8.47 $1,296,518 12:57:16 14/04/2026
78 YUBIT YUBIT ETC/USDT $8.47 $1,278,808 12:57:15 14/04/2026
79 Toobit Toobit ETC/USDT $8.47 $1,271,850 12:57:17 14/04/2026
80 Phemex Phemex ETC/USDT $8.47 $1,256,513 12:57:16 14/04/2026
81 BitGW Exchange BitGW Exchange ETC/USDT $8.47 $1,160,266 13:00:11 14/04/2026
82 OKX OKX ETC/USDT $8.47 $1,131,073 12:56:23 14/04/2026
83 Gems Trade Gems Trade ETC/USDT $8.48 $1,130,208 12:54:13 14/04/2026
84 Bitunix Bitunix ETC/USDT $8.51 $1,105,722 12:42:15 14/04/2026
85 MGBX MGBX ETC/USDT $8.47 $1,075,733 13:00:16 14/04/2026
86 BlockFin BlockFin ETC/USDT $8.44 $1,066,086 12:57:23 14/04/2026
87 EXMO EXMO ETC/USD $8.36 $999,872 12:57:13 14/04/2026
88 MEXC MEXC ETC/USDT $8.49 $997,688 12:54:11 14/04/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.47 $962,506 12:57:18 14/04/2026
90 BitTap BitTap ETC/USDT $8.47 $955,926 13:00:17 14/04/2026
91 YUBIT YUBIT ETC/USDT $8.47 $954,097 12:57:11 14/04/2026
92 EagleX EagleX ETC/USDT $8.47 $936,331 13:00:07 14/04/2026
93 Millionero Millionero ETC/USDT $8.47 $936,274 12:57:07 14/04/2026
94 ASTX ASTX ETC/USDT $8.47 $933,418 13:00:08 14/04/2026
95 Cat.Ex Cat.Ex ETC/BTC $8.47 $931,723 13:00:13 14/04/2026
96 XT.COM XT.COM ETC/USDT $8.47 $925,822 12:57:08 14/04/2026
97 Hibt Hibt ETC/USDT $8.48 $903,673 12:54:12 14/04/2026
98 BlockFin BlockFin ETC/USDT $8.48 $855,854 12:54:08 14/04/2026
99 Cat.Ex Cat.Ex ETC/USDT $8.47 $829,262 13:00:13 14/04/2026
100 UZX UZX ETC/USDT $8.47 $800,374 12:57:07 14/04/2026
101 HTX HTX ETC/USDT $8.47 $778,254 12:57:16 14/04/2026
102 WhiteBIT WhiteBIT ETC/USDT $8.48 $776,412 12:57:10 14/04/2026
103 LBank LBank ETC/USDT $8.47 $711,523 12:57:08 14/04/2026
104 Gate Gate ETC/USDT $8.47 $660,737 12:54:20 14/04/2026
105 CrypFine CrypFine ETC/USDT $8.46 $659,934 12:57:07 14/04/2026
106 Biconomy.com Biconomy.com ETC/USDT $8.50 $643,247 12:57:07 14/04/2026
107 KoinBX KoinBX ETC/INR $8.77 $636,806 13:00:10 14/04/2026
108 ASTX ASTX ETC/USDT $8.47 $631,868 13:00:16 14/04/2026
109 Ekbit Ekbit ETC/USDT $8.47 $630,173 13:00:16 14/04/2026
110 Dmex Dmex ETC/USD $8.45 $630,113 13:03:15 14/04/2026
111 KCEX KCEX ETC/USDT $8.47 $622,752 12:57:15 14/04/2026
112 Bibox Bibox ETC/ETH $16.67 $607,352 13:00:09 14/04/2026
113 Bithumb Bithumb ETC/KRW $8.45 $589,958 12:59:54 14/04/2026
114 Phemex Phemex ETC/USDT $8.47 $585,440 12:57:11 14/04/2026
115 AscendEX AscendEX ETC/USDT $8.48 $575,495 12:57:17 14/04/2026
116 4E 4E ETC/USDT $8.47 $534,886 13:00:15 14/04/2026
117 EXMO.ME EXMO.ME ETC/USDT $8.46 $533,984 13:00:10 14/04/2026
118 EXMO EXMO ETC/USDT $8.47 $533,267 12:57:13 14/04/2026
119 YEX YEX ETC/USD $8.46 $528,319 12:57:16 14/04/2026
120 Azbit Azbit ETC/USDT $8.48 $523,284 12:57:07 14/04/2026
121 EXMO EXMO ETC/USDC $8.46 $520,777 12:57:13 14/04/2026
122 EXMO.ME EXMO.ME ETC/USDC $8.46 $520,686 13:00:10 14/04/2026
123 Bitrue Bitrue ETC/USDT $8.47 $520,560 12:57:17 14/04/2026
124 BloFin BloFin ETC/USDT $8.49 $516,864 12:57:12 14/04/2026
125 Ourbit Ourbit ETC/USDT $8.48 $499,262 12:54:12 14/04/2026
126 Bybit Bybit ETC/USDT $8.48 $471,956 12:54:12 14/04/2026
127 BVOX BVOX ETC/USDT $8.47 $452,806 12:57:10 14/04/2026
128 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.46 $446,820 13:00:16 14/04/2026
129 Tapbit Tapbit ETC/USDT $8.47 $430,724 12:57:07 14/04/2026
130 Hyperliquid Hyperliquid ETC/USD $8.47 $424,120 12:57:26 14/04/2026
131 EdgeX EdgeX ETC/USD $8.46 $407,139 13:03:16 14/04/2026
132 KuCoin KuCoin ETC/USDT $8.48 $373,258 12:54:20 14/04/2026
133 BitradeX BitradeX ETC/USDT $8.48 $352,735 12:54:08 14/04/2026
134 Toobit Toobit ETC/USDT $8.47 $327,211 12:57:07 14/04/2026
135 Gate Gate ETC/USDT $8.48 $320,863 12:56:24 14/04/2026
136 AstralX AstralX ETC/USDT $8.43 $309,261 13:00:22 14/04/2026
137 BitKan BitKan ETC/USDT $8.46 $299,311 13:00:08 14/04/2026
138 Bitunix Bitunix ETC/USDT $8.51 $267,291 12:42:07 14/04/2026
139 BigONE BigONE ETC/USDT $8.49 $258,737 12:57:10 14/04/2026
140 YEX YEX ETC/USDT $8.48 $258,271 13:00:12 14/04/2026
141 Pionex Pionex ETC/USDT $8.48 $256,457 12:57:08 14/04/2026
142 BYDFi BYDFi ETC/USDT $8.46 $252,719 13:00:15 14/04/2026
143 BingX BingX ETC/USDT $8.49 $251,515 12:54:11 14/04/2026
144 CZR Exchange CZR Exchange ETC/USDT $8.48 $251,145 13:00:18 14/04/2026
145 Coinbase Exchange Coinbase Exchange ETC/USD $8.49 $249,296 12:57:00 14/04/2026
146 KuCoin KuCoin ETC/USDT $8.48 $233,013 12:55:29 14/04/2026
147 Picol Picol ETC/USDT $8.48 $227,591 13:00:07 14/04/2026
148 NovaEx NovaEx ETC/USD $8.47 $208,994 13:00:16 14/04/2026
149 MEXC MEXC ETC/BTC $8.49 $206,228 12:54:11 14/04/2026
150 PointPay PointPay ETC/USDT $8.51 $188,431 12:51:07 14/04/2026
151 WhiteBIT WhiteBIT ETC/BTC $8.48 $187,937 12:57:10 14/04/2026
152 CoinTR CoinTR ETC/USDT $8.47 $187,591 12:57:08 14/04/2026
153 Binance Binance ETC/USDC $8.48 $184,582 12:56:42 14/04/2026
154 Bitspay Bitspay ETC/USDC $8.50 $167,333 13:00:07 14/04/2026
155 Bitspay Bitspay ETC/USDT $8.51 $165,192 13:00:07 14/04/2026
156 Aivora Exchange Aivora Exchange ETC/USDT $8.47 $162,233 13:00:08 14/04/2026
157 Bitbaby Bitbaby ETC/USDT $8.47 $160,057 12:57:12 14/04/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.48 $154,664 12:57:07 14/04/2026
159 WhiteBIT WhiteBIT ETC/TRY $8.47 $153,941 12:57:10 14/04/2026
160 CoinEx CoinEx ETC/USDT $8.47 $147,375 12:59:53 14/04/2026
161 BYDFi BYDFi ETC/USDT $8.48 $138,040 12:54:07 14/04/2026
162 LeveX LeveX ETC/USDT $8.47 $136,558 13:00:15 14/04/2026
163 Bitspay Bitspay ETC/BTC $8.47 $135,500 13:00:07 14/04/2026
164 Bitget Bitget ETC/USDT $8.48 $130,297 12:54:12 14/04/2026
165 SWFT Trade SWFT Trade ETC/USDT $8.47 $129,593 13:00:08 14/04/2026
166 HTX HTX ETC/USDT $8.47 $129,593 12:59:54 14/04/2026
167 WhiteBIT WhiteBIT ETC/USDC $8.50 $126,762 12:57:10 14/04/2026
168 Cofinex Cofinex ETC/USD $8.46 $125,508 13:00:15 14/04/2026
169 Bitspay Bitspay ETC/ETH $8.52 $123,628 13:00:07 14/04/2026
170 Bibox Bibox ETC/BTC $16.68 $122,221 13:00:09 14/04/2026
171 Koinbay Koinbay ETC/USDT $8.48 $118,370 12:54:08 14/04/2026
172 idax exchange idax exchange ETC/USDT $8.47 $116,598 13:00:09 14/04/2026
173 WHXEX WHXEX ETC/USDT $8.47 $116,596 13:00:08 14/04/2026
174 Bitfinex Bitfinex ETC/USDT $8.49 $113,901 12:57:15 14/04/2026
175 CoinTR CoinTR ETC/TRY $8.43 $112,964 12:57:08 14/04/2026
176 Bitrue Bitrue ETC/USDC $8.48 $112,076 12:57:07 14/04/2026
177 BloFin BloFin ETC/USDT $8.47 $111,649 12:54:17 14/04/2026
178 MEXC MEXC ETC/USDC $8.46 $110,512 12:57:16 14/04/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $8.50 $108,236 12:54:10 14/04/2026
180 ICRYPEX ICRYPEX ETC/USDT $8.44 $94,697.05 13:00:11 14/04/2026
181 KCEX KCEX ETC/USDT $8.49 $94,152.81 12:57:08 14/04/2026
182 KTX KTX ETC/USDT $8.47 $91,236.19 13:00:10 14/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.45 $86,972.22 12:59:23 14/04/2026
184 Bitvavo Bitvavo ETC/EUR $8.47 $76,447.83 12:57:07 14/04/2026
185 Kraken Kraken ETC/USD $8.52 $76,135.32 12:59:55 14/04/2026
186 DigiFinex DigiFinex ETC/USDT $8.49 $73,489.49 12:54:08 14/04/2026
187 ZKE ZKE ETC/USDT $8.47 $69,958.86 13:00:09 14/04/2026
188 Bitrue Bitrue ETC/USDT $8.47 $63,483.95 12:57:07 14/04/2026
189 Gate Gate ETC/ETH $8.48 $62,958.86 12:56:24 14/04/2026
190 Kraken Kraken ETC/EUR $8.61 $62,144.61 12:59:55 14/04/2026
191 Bit2Me Bit2Me ETC/EUR $8.61 $58,939.94 12:57:12 14/04/2026
192 MEXC MEXC ETC/USDC $8.50 $56,941.11 12:54:11 14/04/2026
193 Binance Binance ETC/BTC $8.47 $55,289.41 12:56:42 14/04/2026
194 Deepcoin Deepcoin ETC/USDT $8.46 $53,719.71 12:57:15 14/04/2026
195 Coincall Coincall ETC/USD $8.47 $53,300.45 13:00:16 14/04/2026
196 Coinone Coinone ETC/KRW $8.45 $52,876.84 12:59:53 14/04/2026
197 Pionex Pionex ETC/USDT $8.47 $52,058.39 12:57:17 14/04/2026
198 BitDelta BitDelta ETC/USDT $8.47 $51,796.68 13:00:08 14/04/2026
199 Cofinex Cofinex ETC/USDT $8.47 $51,192.00 13:00:11 14/04/2026
200 BitTap BitTap ETC/USDT $8.46 $50,299.01 13:00:07 14/04/2026
201 GroveX GroveX ETC/USDT $8.50 $48,030.33 12:57:08 14/04/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $8.48 $39,826.21 12:57:00 14/04/2026
203 Bitcastle Bitcastle ETC/USDT $8.47 $39,721.56 13:00:16 14/04/2026
204 KuCoin KuCoin ETC/USDC $8.50 $35,654.26 12:55:29 14/04/2026
205 Nivex Nivex ETC/USDT $8.48 $31,585.26 13:00:08 14/04/2026
206 PrimeXBT PrimeXBT ETC/USDT $8.47 $28,121.68 13:00:16 14/04/2026
207 XT.COM XT.COM ETC/BTC $8.47 $27,450.94 12:57:08 14/04/2026
208 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.49 $25,603.69 13:00:12 14/04/2026
209 WhiteBIT WhiteBIT ETC/UAH $8.32 $22,264.98 12:57:10 14/04/2026
210 Niza.io Niza.io ETC/USD $8.52 $18,669.19 12:54:09 14/04/2026
211 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.49 $17,876.76 12:57:10 14/04/2026
212 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.49 $17,125.41 12:59:23 14/04/2026
213 Bitfinex Bitfinex ETC/USD $8.56 $16,361.79 12:59:55 14/04/2026
214 LeveX LeveX ETC/USDT $8.46 $16,293.07 13:00:07 14/04/2026
215 Binance Binance ETC/FDUSD $8.48 $15,671.54 12:56:42 14/04/2026
216 Cryptonex Cryptonex ETC/USDT $8.48 $15,059.47 13:00:11 14/04/2026
217 XBO.com XBO.com ETC/USDT $8.49 $14,971.29 12:54:08 14/04/2026
218 Niza.io Niza.io ETC/EUR $8.61 $14,863.87 12:54:09 14/04/2026
219 Kanga Exchange Kanga Exchange ETC/PLN $8.60 $14,441.17 12:57:07 14/04/2026
220 XBO.com XBO.com ETC/EUR $8.52 $14,396.55 12:54:08 14/04/2026
221 XBO.com XBO.com ETC/USD $8.46 $14,099.84 12:54:08 14/04/2026
222 Kanga Exchange Kanga Exchange ETC/USDC $8.51 $13,810.35 12:57:07 14/04/2026
223 Bitfinex Bitfinex ETC/USDT $8.50 $13,392.84 12:59:55 14/04/2026
224 Aster Aster ETC/USDT $8.49 $11,636.70 12:54:15 14/04/2026
225 Binance Binance ETC/TRY $8.49 $11,562.17 12:56:42 14/04/2026
226 CoinEx CoinEx ETC/BTC $8.41 $11,472.33 12:59:53 14/04/2026
227 Bitfinex Bitfinex ETC/BTC $8.48 $11,456.87 12:59:23 14/04/2026
228 WhiteBIT WhiteBIT ETC/EUR $8.53 $10,687.72 12:57:10 14/04/2026
229 WHXEX WHXEX ETC/BTC $8.46 $8,383.04 13:00:08 14/04/2026
230 Dzengi.com Dzengi.com ETC/USD $8.50 $7,652.97 12:57:07 14/04/2026
231 VinDAX VinDAX ETC/USDT $8.46 $7,384.43 13:00:09 14/04/2026
232 NexDAX NexDAX ETC/USDT $8.45 $6,993.80 12:57:19 14/04/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.53 $6,785.52 12:27:46 14/04/2026
234 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.48 $6,381.08 13:00:16 14/04/2026
235 Koinpark Koinpark ETC/USDT $8.47 $6,235.50 13:00:13 14/04/2026
236 Blynex Blynex ETC/USDT $8.51 $6,181.49 12:54:12 14/04/2026
237 Bitrue Bitrue ETC/BTC $8.46 $5,843.52 12:57:07 14/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.49 $5,367.84 12:57:10 14/04/2026
239 CoinEx CoinEx ETC/USDC $8.47 $5,026.58 12:59:53 14/04/2026
240 Kanga Exchange Kanga Exchange ETC/USDT $8.50 $4,545.85 12:57:07 14/04/2026
241 BitxEX BitxEX ETC/USDT $8.46 $3,485.73 13:00:16 14/04/2026
242 Coinbase Exchange Coinbase Exchange ETC/BTC $8.46 $3,353.42 12:57:00 14/04/2026
243 KuCoin KuCoin ETC/ETH $8.50 $3,340.42 12:55:29 14/04/2026
244 Binance TR Binance TR ETC/TRY $8.44 $3,290.83 12:57:09 14/04/2026
245 dYdX v4 dYdX v4 ETC/USD $8.45 $3,273.88 13:01:22 14/04/2026
246 Coinbase Exchange Coinbase Exchange ETC/GBP $8.54 $3,248.02 12:57:00 14/04/2026
247 TRIV TRIV ETC/IDR $8.48 $3,172.51 13:00:12 14/04/2026
248 TRIV TRIV ETC/USDT $8.46 $3,172.50 13:00:12 14/04/2026
249 DigiFinex DigiFinex ETC/BTC $8.50 $2,871.44 12:54:08 14/04/2026
250 Upbit Upbit ETC/BTC $8.41 $2,837.51 12:56:54 14/04/2026
251 CoinDCX CoinDCX ETC/INR $8.57 $2,516.60 13:00:07 14/04/2026
252 Korbit Korbit ETC/KRW $8.53 $2,128.25 12:54:09 14/04/2026
253 Indodax Indodax ETC/IDR $8.43 $2,108.71 12:59:55 14/04/2026
254 Remitano Remitano ETC/USDT $8.49 $1,581.01 13:00:08 14/04/2026
255 Binance TH Binance TH ETC/USDT $8.47 $1,519.43 12:57:07 14/04/2026
256 OKX OKX ETC/USD $8.50 $1,278.05 12:56:23 14/04/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.30 $1,250.30 06:46:05 14/04/2026
258 Binance.US Binance.US ETC/USDT $8.62 $1,170.49 12:59:23 14/04/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.49 $1,133.28 12:54:16 14/04/2026
260 CoinDCX CoinDCX ETC/USDT $8.47 $1,025.54 13:00:07 14/04/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.43 $639.37 08:21:39 14/04/2026
262 KuCoin KuCoin ETC/BTC $8.46 $524.01 12:55:29 14/04/2026
263 WazirX WazirX ETC/USDT $8.44 $415.12 13:00:08 14/04/2026
264 Flipster Flipster ETC/USDT $8.52 $391.49 13:00:16 14/04/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.57 $327.35 00:24:52 14/04/2026
266 CoinJar CoinJar ETC/AUD $8.15 $318.01 13:01:00 14/04/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.42 $228.78 11:36:36 14/04/2026
268 5DAX 5DAX ETC/USDT $8.51 $217.91 13:00:10 14/04/2026
269 Nivex Nivex ETC/USDT $8.46 $217.68 13:00:17 14/04/2026
270 WazirX WazirX ETC/INR $8.62 $216.99 13:00:08 14/04/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.49 $195.54 07:21:01 14/04/2026
272 ChangeNOW ChangeNOW ETC/BTC $8.60 $188.08 13:00:11 14/04/2026
273 Tokocrypto Tokocrypto ETC/USDT $8.47 $186.44 12:57:10 14/04/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.48 $130.40 12:59:53 14/04/2026
275 Bitcoiva Bitcoiva ETC/USDT $8.47 $128.74 13:00:08 14/04/2026
276 Bitrue Bitrue ETC/XRP $8.50 $109.48 12:57:07 14/04/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.48 $104.39 12:01:29 14/04/2026
278 Independent Reserve Independent Reserve ETC/AUD $7.94 $104.00 13:00:08 14/04/2026
279 NovaDAX NovaDAX ETC/BRL $8.27 $74.00 12:54:08 14/04/2026
280 OKJ OKJ ETC/JPY $8.58 $66.88 12:57:08 14/04/2026
281 Bitcoiva Bitcoiva ETC/INR $8.59 $60.86 13:00:08 14/04/2026
282 Giottus Giottus ETC/INR $23.79 $29.39 13:00:12 14/04/2026
283 CEX.IO CEX.IO ETC/USD $8.49 $25.48 12:57:12 14/04/2026
284 ZebPay ZebPay ETC/INR $8.73 $23.31 13:00:12 14/04/2026
285 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
286 digitalexchange.id digitalexchange.id ETC/IDR $8.44 $20.79 13:00:08 14/04/2026
287 KoinBX KoinBX ETC/USDT $8.47 $20.63 13:00:10 14/04/2026
288 Upbit Upbit ETC/USDT $8.51 $19.51 12:56:54 14/04/2026
289 CEX.IO CEX.IO ETC/USDT $8.48 $19.49 12:57:12 14/04/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.51 $14.71 12:32:24 14/04/2026
291 Giottus Giottus ETC/USDT $8.50 $10.50 13:00:12 14/04/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.49 $7.88 08:12:07 14/04/2026
293 BitTrade BitTrade ETC/JPY $8.51 $7.24 12:57:10 14/04/2026
294 Coinut Coinut ETC/XSGD $8.38 $5.04 13:00:12 14/04/2026
295 Poloniex Poloniex ETC/ETH $8.53 $1.18 12:59:53 14/04/2026
296 Nomiswap Nomiswap ETC/BUSD $8.44 $0.4443 06:56:40 14/04/2026
297 Coinut Coinut ETC/BTC $10.84 $0.1084 13:00:12 14/04/2026
298 Coinut Coinut ETC/LTC $27.03 $0.04054 13:00:12 14/04/2026
299 Deepcoin Deepcoin ETC/USDT $8.48 $0.005533 12:57:10 14/04/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 13:00:12 14/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 14/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,274,854 với tỷ giá $8.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá