Ethereum Classic ETC
Xếp hạng #44
11:03:00 27/01/2026
Giá Ethereum Classic (ETC)
$11.36 0.78%
0.0001281 BTC
299,081 VND
Thấp: $11.26
Cao: $11.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.41 | $327,994,505 | 10:03:10 27/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $11.40 | $142,000,498 | 09:54:18 27/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.41 | $72,684,869 | 10:00:15 27/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.40 | $50,274,333 | 10:00:16 27/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.40 | $48,717,923 | 09:57:07 27/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.40 | $40,178,014 | 09:57:16 27/01/2026 |
| 7 | CoinUp.io |
ETC/USDT | $11.41 | $38,353,335 | 09:54:09 27/01/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,495,049 | 09:54:15 27/01/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $11.40 | $32,872,504 | 10:00:15 27/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.40 | $28,717,445 | 09:54:16 27/01/2026 |
| 11 |  Tapbit |
ETC/USDT | $11.40 | $28,544,027 | 09:57:15 27/01/2026 |
| 12 |  KTX |
ETC/USDT | $11.40 | $24,969,932 | 10:00:15 27/01/2026 |
| 13 |  OrangeX |
ETC/USDT | $11.39 | $22,543,870 | 09:48:15 27/01/2026 |
| 14 |  Batonex |
ETC/USDT | $11.40 | $17,926,631 | 10:00:16 27/01/2026 |
| 15 |  Hibt |
ETC/USDT | $11.41 | $17,637,472 | 09:57:23 27/01/2026 |
| 16 |  LBank |
ETC/USDT | $11.40 | $17,207,937 | 09:57:16 27/01/2026 |
| 17 |  Ju.com |
ETC/USDT | $11.40 | $16,968,018 | 09:57:16 27/01/2026 |
| 18 |  CoinP |
ETC/USDT | $11.38 | $16,130,346 | 10:00:15 27/01/2026 |
| 19 |  IBIT Global |
ETC/USDT | $11.40 | $14,343,314 | 10:00:17 27/01/2026 |
| 20 |  Zedxion Exchange |
ETC/USDT | $11.40 | $13,844,873 | 09:57:16 27/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $11.40 | $13,842,974 | 10:00:16 27/01/2026 |
| 22 |  FameEX |
ETC/USDT | $11.40 | $10,964,357 | 09:57:17 27/01/2026 |
| 23 |  OKX |
ETC/USDT | $11.38 | $10,841,207 | 09:55:47 27/01/2026 |
| 24 |  Millionero |
ETC/USDT | $11.40 | $10,403,481 | 10:00:15 27/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.40 | $10,241,597 | 09:57:17 27/01/2026 |
| 26 |  AscendEX |
ETC/USDT | $11.38 | $9,709,365 | 09:45:15 27/01/2026 |
| 27 |  BVOX |
ETC/USDT | $11.40 | $9,443,121 | 09:57:15 27/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.40 | $8,438,746 | 09:57:20 27/01/2026 |
| 29 |  DigiFinex |
ETC/USDT | $11.40 | $8,359,138 | 09:57:16 27/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $11.40 | $7,976,607 | 10:00:16 27/01/2026 |
| 31 | IndoEx |
ETC/USDT | $11.40 | $7,600,797 | 09:57:07 27/01/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $11.40 | $6,684,797 | 09:57:15 27/01/2026 |
| 33 | CoinP |
ETC/USDT | $11.41 | $6,137,750 | 10:00:11 27/01/2026 |
| 34 |  WEEX |
ETC/USDT | $11.40 | $6,106,054 | 09:57:16 27/01/2026 |
| 35 |  B2Z Exchange |
ETC/USD | $11.40 | $5,576,138 | 10:00:15 27/01/2026 |
| 36 |  BTSE |
ETC/USDT | $11.38 | $5,558,382 | 09:51:18 27/01/2026 |
| 37 |  BITmarkets |
ETC/USDT | $11.40 | $5,349,627 | 10:00:15 27/01/2026 |
| 38 |  Bybit |
ETC/USDT | $11.40 | $5,122,944 | 09:54:16 27/01/2026 |
| 39 |  EasiCoin |
ETC/USDT | $11.40 | $5,067,260 | 10:00:15 27/01/2026 |
| 40 |  Websea |
ETC/USDT | $11.41 | $5,010,312 | 10:00:17 27/01/2026 |
| 41 |  OneEx |
ETC/USDT | $11.41 | $4,953,989 | 10:00:16 27/01/2026 |
| 42 | KTX |
ETC/USDT | $11.42 | $4,946,178 | 10:00:08 27/01/2026 |
| 43 |  YEX |
ETC/USDT | $11.40 | $4,540,388 | 10:00:16 27/01/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $11.40 | $4,524,437 | 09:57:15 27/01/2026 |
| 45 |  Coinlocally |
ETC/USDT | $11.40 | $4,515,619 | 09:57:16 27/01/2026 |
| 46 | Hotcoin |
ETC/USDT | $11.41 | $4,435,552 | 09:49:10 27/01/2026 |
| 47 |  Dmex |
ETC/USD | $11.41 | $4,009,915 | 10:03:15 27/01/2026 |
| 48 | Binance |
ETC/USDT | $11.42 | $3,886,947 | 09:56:42 27/01/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $11.40 | $3,837,644 | 10:00:16 27/01/2026 |
| 50 |  Phemex |
ETC/USDT | $11.40 | $3,602,520 | 09:57:17 27/01/2026 |
| 51 | Coinlocally |
ETC/USDT | $11.41 | $3,149,210 | 10:00:08 27/01/2026 |
| 52 |  YoBit |
ETC/BTC | $11.44 | $3,123,026 | 10:00:09 27/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $11.40 | $3,005,136 | 09:57:15 27/01/2026 |
| 54 |  Poloniex |
ETC/USDT | $11.42 | $2,979,512 | 09:55:23 27/01/2026 |
| 55 |  Toobit |
ETC/USDT | $11.40 | $2,886,478 | 09:57:19 27/01/2026 |
| 56 |  Ekbit |
ETC/USDT | $11.40 | $2,867,975 | 10:00:16 27/01/2026 |
| 57 |  SuperEx |
ETC/USDT | $11.44 | $2,798,068 | 09:57:09 27/01/2026 |
| 58 |  UZX |
ETC/USDT | $11.39 | $2,708,855 | 09:57:15 27/01/2026 |
| 59 |  Ourbit |
ETC/USDT | $11.40 | $2,708,050 | 09:57:16 27/01/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $11.41 | $2,681,073 | 10:00:12 27/01/2026 |
| 61 |  Bitget |
ETC/USDT | $11.39 | $2,655,324 | 09:54:16 27/01/2026 |
| 62 |  Cofinex |
ETC/USDT | $11.41 | $2,649,754 | 10:00:17 27/01/2026 |
| 63 | Ju.com |
ETC/USDT | $11.41 | $2,469,120 | 09:57:12 27/01/2026 |
| 64 | CoinW |
ETC/USDT | $11.41 | $2,467,690 | 09:57:07 27/01/2026 |
| 65 | WEEX |
ETC/USDT | $11.42 | $2,414,746 | 09:57:12 27/01/2026 |
| 66 |  Bibox |
ETC/USDT | $16.66 | $2,405,535 | 10:00:11 27/01/2026 |
| 67 | IndoEx |
ETC/ETH | $11.40 | $2,397,183 | 09:57:07 27/01/2026 |
| 68 |  Bitop |
ETC/USDT | $11.41 | $2,284,774 | 10:00:16 27/01/2026 |
| 69 | MEXC |
ETC/USDT | $11.41 | $2,227,247 | 09:42:09 27/01/2026 |
| 70 |  XXKK |
ETC/USDT | $11.42 | $2,188,130 | 09:57:07 27/01/2026 |
| 71 |  Upbit |
ETC/KRW | $11.57 | $2,148,751 | 09:56:53 27/01/2026 |
| 72 | OneBullEx |
ETC/USDT | $11.42 | $2,129,321 | 10:03:28 27/01/2026 |
| 73 | FameEX |
ETC/USDT | $11.39 | $2,087,664 | 09:57:12 27/01/2026 |
| 74 | Hotcoin |
ETC/USD | $11.41 | $2,058,539 | 09:57:20 27/01/2026 |
| 75 |  BTCC |
ETC/USDT | $11.40 | $1,936,053 | 09:57:15 27/01/2026 |
| 76 |  4E |
ETC/USDT | $11.41 | $1,928,215 | 10:00:19 27/01/2026 |
| 77 | CEEX exchange |
ETC/USDT | $11.41 | $1,918,895 | 10:00:15 27/01/2026 |
| 78 | WhiteBIT |
ETC/USDT | $11.41 | $1,918,572 | 09:57:12 27/01/2026 |
| 79 |  YUBIT |
ETC/USDT | $11.40 | $1,897,612 | 09:57:15 27/01/2026 |
| 80 |  Gate |
ETC/USDT | $11.39 | $1,811,515 | 09:54:18 27/01/2026 |
| 81 |  BlockFin |
ETC/USDT | $11.40 | $1,778,820 | 09:57:15 27/01/2026 |
| 82 |  Bitspay |
ETC/BTC | $11.39 | $1,741,463 | 09:54:11 27/01/2026 |
| 83 |  BitbabyExchange |
ETC/USDT | $11.40 | $1,729,430 | 10:00:16 27/01/2026 |
| 84 |  EagleX |
ETC/USDT | $11.40 | $1,718,115 | 10:00:15 27/01/2026 |
| 85 | Bitspay |
ETC/USDC | $11.40 | $1,702,342 | 09:54:11 27/01/2026 |
| 86 |  BitMart |
ETC/USDT | $11.41 | $1,696,311 | 09:57:08 27/01/2026 |
| 87 |  Aivora Exchange |
ETC/USDT | $11.40 | $1,696,014 | 10:00:17 27/01/2026 |
| 88 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 89 |  Bitunix |
ETC/USDT | $11.40 | $1,594,955 | 09:54:15 27/01/2026 |
| 90 |  Azbit |
ETC/USDT | $11.40 | $1,591,366 | 09:57:11 27/01/2026 |
| 91 | NovaEx |
ETC/USDT | $11.41 | $1,536,836 | 10:00:11 27/01/2026 |
| 92 |  Zoomex |
ETC/USDT | $11.40 | $1,536,045 | 09:57:18 27/01/2026 |
| 93 | YUBIT |
ETC/USDT | $11.40 | $1,454,020 | 09:57:07 27/01/2026 |
| 94 |  Bitrue |
ETC/USDT | $11.40 | $1,427,196 | 09:57:17 27/01/2026 |
| 95 | Gate |
ETC/USDT | $11.41 | $1,406,232 | 09:56:54 27/01/2026 |
| 96 | EagleX |
ETC/USDT | $11.40 | $1,382,174 | 10:00:08 27/01/2026 |
| 97 |  MGBX |
ETC/USDT | $11.40 | $1,366,949 | 10:00:16 27/01/2026 |
| 98 |  BitTap |
ETC/USDT | $11.40 | $1,352,954 | 10:00:17 27/01/2026 |
| 99 | Darkex Exchange |
ETC/USDT | $11.41 | $1,340,950 | 10:00:09 27/01/2026 |
| 100 | Millionero |
ETC/USDT | $11.41 | $1,276,342 | 10:00:11 27/01/2026 |
| 101 | BlockFin |
ETC/USDT | $11.43 | $1,160,728 | 10:00:07 27/01/2026 |
| 102 |  XT.COM |
ETC/USDT | $11.42 | $1,075,284 | 09:57:08 27/01/2026 |
| 103 | Biconomy.com |
ETC/USDT | $11.40 | $1,021,431 | 09:57:07 27/01/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $11.40 | $1,010,966 | 09:57:18 27/01/2026 |
| 105 | YEX |
ETC/USD | $11.42 | $958,819 | 10:00:16 27/01/2026 |
| 106 |  EXMO |
ETC/USD | $12.35 | $958,210 | 09:57:07 27/01/2026 |
| 107 | UZX |
ETC/USDT | $11.43 | $931,277 | 09:57:11 27/01/2026 |
| 108 |  Gems Trade |
ETC/USDT | $11.41 | $909,312 | 10:00:09 27/01/2026 |
| 109 | OKX |
ETC/USDT | $11.41 | $908,781 | 09:56:23 27/01/2026 |
| 110 | LBank |
ETC/USDT | $11.41 | $895,405 | 09:57:11 27/01/2026 |
| 111 | Phemex |
ETC/USDT | $11.43 | $887,857 | 09:57:09 27/01/2026 |
| 112 |  CRMClick |
ETC/USDT | $11.40 | $827,238 | 09:57:15 27/01/2026 |
| 113 |  HTX |
ETC/USDT | $11.40 | $827,172 | 09:54:20 27/01/2026 |
| 114 | Bitspay |
ETC/USDT | $11.40 | $811,627 | 09:54:11 27/01/2026 |
| 115 | Hibt |
ETC/USDT | $11.41 | $733,025 | 09:57:07 27/01/2026 |
| 116 |  BloFin |
ETC/USDT | $11.43 | $694,623 | 09:54:12 27/01/2026 |
| 117 |  PointPay |
ETC/USDT | $11.42 | $691,860 | 09:57:07 27/01/2026 |
| 118 |  EdgeX |
ETC/USD | $11.42 | $687,984 | 10:03:15 27/01/2026 |
| 119 | WhiteBIT |
ETC/USDC | $11.38 | $668,595 | 09:57:12 27/01/2026 |
| 120 |  Cat.Ex |
ETC/BTC | $11.41 | $665,293 | 10:00:11 27/01/2026 |
| 121 |  Bithumb |
ETC/KRW | $11.56 | $654,024 | 09:59:54 27/01/2026 |
| 122 | Bibox |
ETC/ETH | $16.64 | $606,427 | 10:00:11 27/01/2026 |
| 123 | Ourbit |
ETC/USDT | $11.42 | $599,357 | 09:57:07 27/01/2026 |
| 124 | Tapbit |
ETC/USDT | $11.41 | $588,263 | 09:57:07 27/01/2026 |
| 125 |  CrypFine |
ETC/USDT | $11.41 | $585,028 | 10:00:10 27/01/2026 |
| 126 | AscendEX |
ETC/USDT | $11.35 | $558,630 | 09:45:10 27/01/2026 |
| 127 | BVOX |
ETC/USDT | $11.42 | $546,006 | 09:57:07 27/01/2026 |
| 128 | Cat.Ex |
ETC/USDT | $11.42 | $544,241 | 10:00:11 27/01/2026 |
| 129 |  EXMO.ME |
ETC/USDT | $11.41 | $522,717 | 09:54:12 27/01/2026 |
| 130 | EXMO |
ETC/USDT | $11.41 | $522,333 | 09:57:07 27/01/2026 |
| 131 | EXMO |
ETC/USDC | $11.42 | $517,715 | 09:57:07 27/01/2026 |
| 132 | EXMO.ME |
ETC/USDC | $11.41 | $517,691 | 09:54:12 27/01/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $11.41 | $488,452 | 10:00:13 27/01/2026 |
| 134 |  Tebbit |
ETC/USDT | $11.41 | $479,542 | 10:00:16 27/01/2026 |
| 135 |  BitradeX |
ETC/USDT | $11.41 | $472,824 | 09:54:11 27/01/2026 |
| 136 | TruBit Pro Exchange |
ETC/USDT | $11.41 | $462,967 | 10:00:11 27/01/2026 |
| 137 |  KoinBX |
ETC/INR | $11.91 | $450,247 | 10:00:14 27/01/2026 |
| 138 |  BitKan |
ETC/USDT | $11.42 | $449,208 | 10:00:12 27/01/2026 |
| 139 | MEXC |
ETC/BTC | $11.42 | $423,317 | 09:42:09 27/01/2026 |
| 140 | Bitunix |
ETC/USDT | $11.41 | $402,802 | 09:54:10 27/01/2026 |
| 141 |  Bitcoiva |
ETC/USDT | $11.42 | $401,293 | 10:00:12 27/01/2026 |
| 142 | 4E |
ETC/USDT | $11.40 | $390,270 | 10:00:21 27/01/2026 |
| 143 | BTCC |
ETC/USDT | $11.41 | $389,276 | 09:57:08 27/01/2026 |
| 144 | Bitspay |
ETC/ETH | $11.38 | $380,814 | 09:54:11 27/01/2026 |
| 145 | Toobit |
ETC/USDT | $11.41 | $377,847 | 09:57:08 27/01/2026 |
| 146 |  Coinbase Exchange |
ETC/USD | $11.41 | $373,024 | 09:56:59 27/01/2026 |
| 147 |  BingX |
ETC/USDT | $11.42 | $326,014 | 09:57:11 27/01/2026 |
| 148 | YEX |
ETC/USDT | $11.41 | $311,108 | 10:00:08 27/01/2026 |
| 149 |  Pionex |
ETC/USDT | $11.41 | $294,084 | 09:57:12 27/01/2026 |
| 150 |  BYDFi |
ETC/USDT | $11.41 | $292,444 | 10:00:16 27/01/2026 |
| 151 |  Hyperliquid |
ETC/USD | $11.40 | $277,242 | 09:57:15 27/01/2026 |
| 152 | WhiteBIT |
ETC/TRY | $11.42 | $262,334 | 09:57:12 27/01/2026 |
| 153 |  Picol |
ETC/USDT | $11.41 | $259,524 | 10:00:11 27/01/2026 |
| 154 |  LeveX |
ETC/USDT | $11.41 | $257,973 | 10:00:15 27/01/2026 |
| 155 | WhiteBIT |
ETC/BTC | $11.43 | $257,707 | 09:57:12 27/01/2026 |
| 156 |  KuCoin |
ETC/USDT | $11.39 | $252,220 | 09:45:23 27/01/2026 |
| 157 | NovaEx |
ETC/USD | $11.42 | $226,347 | 10:00:16 27/01/2026 |
| 158 |  KCEX |
ETC/USDT | $11.42 | $225,457 | 09:57:12 27/01/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $11.41 | $213,918 | 09:54:11 27/01/2026 |
| 160 | KuCoin |
ETC/USDT | $11.40 | $212,773 | 09:54:18 27/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $11.42 | $204,440 | 10:00:12 27/01/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $11.42 | $203,560 | 10:00:13 27/01/2026 |
| 163 |  UEEx |
ETC/USDT | $11.41 | $197,710 | 09:54:12 27/01/2026 |
| 164 | Bybit |
ETC/USDT | $11.39 | $193,270 | 09:54:12 27/01/2026 |
| 165 | BloFin |
ETC/USDT | $11.40 | $192,810 | 09:54:16 27/01/2026 |
| 166 |  PrimeXBT |
ETC/USDT | $11.41 | $192,505 | 10:00:16 27/01/2026 |
| 167 |  AstralX |
ETC/USDT | $11.40 | $191,615 | 10:00:15 27/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $11.41 | $184,011 | 09:57:11 27/01/2026 |
| 169 |  dYdX v4 |
ETC/USD | $11.37 | $179,953 | 10:04:18 27/01/2026 |
| 170 |  Bitfinex |
ETC/USDT | $11.40 | $174,015 | 09:57:15 27/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.41 | $165,251 | 09:54:08 27/01/2026 |
| 172 | Cofinex |
ETC/USD | $11.42 | $164,046 | 10:00:17 27/01/2026 |
| 173 | OKX |
ETC/USD | $11.40 | $159,910 | 09:55:47 27/01/2026 |
| 174 | WhiteBIT |
ETC/EUR | $11.42 | $157,824 | 09:57:12 27/01/2026 |
| 175 | Pionex |
ETC/USDT | $11.40 | $154,008 | 09:57:16 27/01/2026 |
| 176 |  Aster |
ETC/USDT | $11.39 | $149,369 | 09:54:15 27/01/2026 |
| 177 | Koinbay |
ETC/USDT | $11.41 | $144,827 | 09:54:14 27/01/2026 |
| 178 | Zedxion Exchange |
ETC/USDT | $11.42 | $144,710 | 10:00:10 27/01/2026 |
| 179 | CZR Exchange |
ETC/USDT | $11.42 | $143,930 | 10:00:10 27/01/2026 |
| 180 | Bitrue |
ETC/USDC | $11.41 | $127,623 | 09:57:07 27/01/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $11.37 | $126,040 | 10:00:13 27/01/2026 |
| 182 |  ONUS Pro |
ETC/USDT | $11.40 | $124,081 | 09:54:16 27/01/2026 |
| 183 | Bibox |
ETC/BTC | $16.66 | $122,035 | 10:00:11 27/01/2026 |
| 184 |  CoinEx |
ETC/USDT | $11.41 | $114,568 | 09:59:23 27/01/2026 |
| 185 |  Delta Exchange |
ETC/USDT | $11.41 | $113,572 | 10:00:16 27/01/2026 |
| 186 | MEXC |
ETC/USDC | $11.40 | $102,339 | 09:54:16 27/01/2026 |
| 187 | Binance |
ETC/FDUSD | $11.40 | $98,348.42 | 09:56:54 27/01/2026 |
| 188 |  BigONE |
ETC/USDT | $11.35 | $97,340.14 | 09:57:07 27/01/2026 |
| 189 |  TGEX |
ETC/USDT | $11.40 | $95,208.48 | 09:54:15 27/01/2026 |
| 190 | Binance |
ETC/BTC | $11.41 | $93,521.62 | 09:56:54 27/01/2026 |
| 191 |  Coinbase International Exchange |
ETC/USDC | $11.37 | $93,466.84 | 10:00:16 27/01/2026 |
| 192 |  Flipster |
ETC/USDT | $11.40 | $90,915.08 | 10:00:15 27/01/2026 |
| 193 | Binance |
ETC/USDC | $11.40 | $87,314.30 | 09:56:54 27/01/2026 |
| 194 |  ZKE |
ETC/USDT | $11.42 | $86,358.39 | 10:00:11 27/01/2026 |
| 195 | DigiFinex |
ETC/USDT | $11.41 | $81,204.68 | 09:42:10 27/01/2026 |
| 196 | Bitrue |
ETC/USDT | $11.42 | $74,995.24 | 09:57:07 27/01/2026 |
| 197 |  BIT |
ETC/USDT | $11.41 | $62,241.86 | 10:00:23 27/01/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $11.41 | $61,438.79 | 09:57:09 27/01/2026 |
| 199 |  Coincall |
ETC/USD | $11.41 | $59,822.42 | 10:03:15 27/01/2026 |
| 200 | ONUS Pro |
ETC/VNDC | $11.41 | $56,866.39 | 09:54:16 27/01/2026 |
| 201 | MEXC |
ETC/USDC | $11.41 | $56,480.78 | 09:42:09 27/01/2026 |
| 202 |  Kraken |
ETC/USD | $11.41 | $55,726.91 | 09:59:54 27/01/2026 |
| 203 |  BitDelta |
ETC/USDT | $11.42 | $52,965.83 | 09:57:11 27/01/2026 |
| 204 | Bitget |
ETC/USDT | $11.40 | $50,976.54 | 09:54:11 27/01/2026 |
| 205 | Cofinex |
ETC/USDT | $11.40 | $50,405.14 | 10:00:13 27/01/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $11.41 | $49,354.40 | 10:00:11 27/01/2026 |
| 207 | XT.COM |
ETC/BTC | $11.41 | $46,162.18 | 09:57:08 27/01/2026 |
| 208 |  Bitcastle |
ETC/USDT | $11.42 | $38,391.16 | 10:00:14 27/01/2026 |
| 209 | BitTap |
ETC/USDT | $11.40 | $38,334.83 | 10:00:07 27/01/2026 |
| 210 |  Coinone |
ETC/KRW | $11.54 | $37,705.31 | 09:59:53 27/01/2026 |
| 211 | Kraken |
ETC/EUR | $11.44 | $37,526.61 | 09:59:54 27/01/2026 |
| 212 |  Dzengi.com |
ETC/USD | $11.39 | $37,046.62 | 10:00:10 27/01/2026 |
| 213 |  Bit2Me |
ETC/EUR | $11.44 | $36,797.77 | 09:57:11 27/01/2026 |
| 214 |  GroveX |
ETC/USDT | $11.40 | $36,484.19 | 10:00:09 27/01/2026 |
| 215 | Gate |
ETC/USDT | $11.41 | $35,983.00 | 09:54:50 27/01/2026 |
| 216 |  Cryptonex |
ETC/USDT | $11.43 | $32,393.22 | 09:57:09 27/01/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $11.39 | $29,915.98 | 09:56:59 27/01/2026 |
| 218 |  Bitvavo |
ETC/EUR | $11.44 | $22,813.63 | 09:57:12 27/01/2026 |
| 219 | Gate |
ETC/ETH | $11.41 | $21,905.14 | 09:56:54 27/01/2026 |
| 220 |  XBO.com |
ETC/EUR | $11.44 | $20,281.78 | 09:54:11 27/01/2026 |
| 221 | Binance |
ETC/TRY | $11.34 | $20,168.22 | 09:56:54 27/01/2026 |
| 222 | XBO.com |
ETC/USD | $11.44 | $20,155.90 | 09:54:11 27/01/2026 |
| 223 | XBO.com |
ETC/USDT | $11.39 | $20,103.25 | 09:54:11 27/01/2026 |
| 224 | Kanga Exchange |
ETC/PLN | $11.44 | $19,752.33 | 10:00:11 27/01/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $11.38 | $19,092.16 | 09:59:23 27/01/2026 |
| 226 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 227 |  Bullish |
ETC/USDC | $11.37 | $18,624.51 | 09:57:07 27/01/2026 |
| 228 | WhiteBIT |
ETC/UAH | $11.39 | $18,477.83 | 09:57:12 27/01/2026 |
| 229 | HTX |
ETC/USDT | $11.40 | $17,496.48 | 09:59:55 27/01/2026 |
| 230 | CRMClick |
ETC/USDT | $11.40 | $17,496.01 | 09:57:09 27/01/2026 |
| 231 |  SWFT Trade |
ETC/USDT | $11.40 | $17,495.77 | 10:00:12 27/01/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $11.40 | $15,670.74 | 09:57:07 27/01/2026 |
| 233 |  LATOKEN |
ETC/USDT | $15.27 | $14,860.12 | 09:57:07 27/01/2026 |
| 234 |  Blynex |
ETC/USDT | $11.41 | $14,665.26 | 10:00:07 27/01/2026 |
| 235 |  Niza.io |
ETC/USD | $11.41 | $14,143.35 | 09:57:11 27/01/2026 |
| 236 | Bitfinex |
ETC/USD | $11.41 | $14,083.74 | 09:59:53 27/01/2026 |
| 237 | LeveX |
ETC/USDT | $11.42 | $14,058.32 | 10:00:11 27/01/2026 |
| 238 |  Remitano |
ETC/USDT | $11.41 | $13,768.75 | 10:00:11 27/01/2026 |
| 239 | Koinbay |
ETC/BTC | $11.35 | $13,277.99 | 09:54:14 27/01/2026 |
| 240 |  Nivex |
ETC/USDT | $11.42 | $12,729.08 | 10:00:08 27/01/2026 |
| 241 |  ADEN |
ETC/USDT | $11.41 | $11,361.54 | 10:03:40 27/01/2026 |
| 242 | Bitrue |
ETC/BTC | $11.35 | $10,818.50 | 09:57:07 27/01/2026 |
| 243 |  Korbit |
ETC/KRW | $11.53 | $10,647.30 | 09:57:14 27/01/2026 |
| 244 | Niza.io |
ETC/EUR | $11.44 | $9,357.01 | 09:57:11 27/01/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $11.41 | $8,755.16 | 10:00:11 27/01/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $11.35 | $8,482.41 | 09:57:07 27/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $11.42 | $6,732.58 | 10:00:09 27/01/2026 |
| 248 |  Binance TR |
ETC/TRY | $11.34 | $6,683.07 | 09:57:09 27/01/2026 |
| 249 | CoinEx |
ETC/BTC | $11.41 | $5,009.62 | 09:59:23 27/01/2026 |
| 250 |  BitxEX |
ETC/USDT | $11.41 | $4,770.45 | 10:00:16 27/01/2026 |
| 251 |  TRIV |
ETC/IDR | $11.45 | $4,726.44 | 10:00:16 27/01/2026 |
| 252 | TRIV |
ETC/USDT | $11.42 | $4,726.42 | 10:00:16 27/01/2026 |
| 253 |  CoinDCX |
ETC/INR | $11.65 | $4,676.15 | 10:00:17 27/01/2026 |
| 254 | DigiFinex |
ETC/BTC | $11.42 | $4,297.06 | 09:42:10 27/01/2026 |
| 255 | BtcTurk | Kripto |
ETC/USDT | $11.42 | $3,602.99 | 09:59:53 27/01/2026 |
| 256 | Bitget |
ETC/BTC | $11.42 | $3,142.03 | 09:54:11 27/01/2026 |
| 257 | Binance |
ETC/ETH | $11.40 | $2,528.93 | 09:56:54 27/01/2026 |
| 258 | Bitrue |
ETC/ETH | $11.40 | $1,762.09 | 09:57:07 27/01/2026 |
| 259 |  BTC Markets |
ETC/AUD | $11.28 | $1,738.73 | 09:54:11 27/01/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $10.53 | $1,702.82 | 10:00:12 27/01/2026 |
| 261 | KuCoin |
ETC/BTC | $11.43 | $1,665.12 | 09:45:23 27/01/2026 |
| 262 | Bitcoiva |
ETC/INR | $11.65 | $1,559.53 | 10:00:12 27/01/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.26 | $1,398.49 | 08:39:26 27/01/2026 |
| 264 | PointPay |
ETC/USDC | $11.40 | $1,357.29 | 09:57:07 27/01/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $11.30 | $1,194.02 | 09:56:59 27/01/2026 |
| 266 | Bitfinex |
ETC/BTC | $11.47 | $1,100.89 | 09:59:53 27/01/2026 |
| 267 |  WOO X |
ETC/USDT | $11.41 | $916.35 | 09:57:15 27/01/2026 |
| 268 | Upbit |
ETC/BTC | $11.50 | $832.92 | 09:56:53 27/01/2026 |
| 269 |  Indodax |
ETC/IDR | $11.37 | $815.26 | 09:59:55 27/01/2026 |
| 270 | KuCoin |
ETC/USDC | $11.40 | $730.89 | 09:45:23 27/01/2026 |
| 271 | KuCoin |
ETC/ETH | $11.43 | $721.49 | 09:45:23 27/01/2026 |
| 272 | CoinDCX |
ETC/USDT | $11.41 | $706.41 | 10:00:17 27/01/2026 |
| 273 |  ChangeNOW |
ETC/BTC | $11.42 | $614.64 | 09:57:07 27/01/2026 |
| 274 |  Uniswap v3 (BSC) |
ETC/UNI | $11.36 | $565.01 | 08:39:26 27/01/2026 |
| 275 |  Globe Derivative Exchange |
ETC/USD | $11.41 | $558.87 | 10:00:16 27/01/2026 |
| 276 |  Binance TH |
ETC/USDT | $11.42 | $372.21 | 09:57:07 27/01/2026 |
| 277 |  Binance.US |
ETC/USDT | $11.34 | $331.96 | 09:59:23 27/01/2026 |
| 278 |  WazirX |
ETC/USDT | $11.50 | $301.43 | 10:00:10 27/01/2026 |
| 279 |  5DAX |
ETC/USDT | $11.38 | $297.87 | 10:00:12 27/01/2026 |
| 280 | WazirX |
ETC/INR | $11.30 | $260.99 | 10:00:10 27/01/2026 |
| 281 | Nivex |
ETC/USDT | $11.41 | $226.05 | 10:00:17 27/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.41 | $218.19 | 08:39:27 27/01/2026 |
| 283 |  NexDAX |
ETC/USDT | $11.27 | $215.24 | 10:00:10 27/01/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $11.42 | $185.84 | 09:57:11 27/01/2026 |
| 285 | Bitrue |
ETC/XRP | $11.44 | $156.10 | 09:57:07 27/01/2026 |
| 286 | Coinbase Exchange |
ETC/BTC | $11.53 | $128.29 | 09:56:59 27/01/2026 |
| 287 |  ZebPay |
ETC/INR | $11.73 | $106.23 | 10:00:09 27/01/2026 |
| 288 | KoinBX |
ETC/ETH | $11.41 | $67.70 | 10:00:14 27/01/2026 |
| 289 |  NovaDAX |
ETC/BRL | $11.37 | $53.87 | 10:00:11 27/01/2026 |
| 290 | KoinBX |
ETC/USDT | $11.42 | $35.75 | 10:00:14 27/01/2026 |
| 291 |  CEX.IO |
ETC/USDT | $11.42 | $33.63 | 09:57:13 27/01/2026 |
| 292 | Upbit |
ETC/USDT | $11.26 | $30.93 | 09:56:53 27/01/2026 |
| 293 | Bitfinex |
ETC/USDT | $11.32 | $30.75 | 09:59:53 27/01/2026 |
| 294 | Poloniex |
ETC/BTC | $11.53 | $29.46 | 09:55:23 27/01/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $11.41 | $28.11 | 05:43:42 27/01/2026 |
| 296 | CEX.IO |
ETC/USD | $11.43 | $23.80 | 09:57:13 27/01/2026 |
| 297 |  CoinJar |
ETC/USDC | $11.26 | $22.51 | 10:00:33 27/01/2026 |
| 298 | CoinJar |
ETC/AUD | $11.24 | $22.49 | 10:00:33 27/01/2026 |
| 299 |  HitBTC |
ETC/USDT | $12.74 | $12.72 | 10:00:10 27/01/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $11.46 | $12.68 | 23:43:12 26/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:10 27/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,994,505 với tỷ giá $11.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.