Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.22 | $85,110,364 | 09:57:17 02/09/2026 | |
| 2 | ETC/USDT | $7.23 | $39,476,996 | 10:00:15 02/09/2026 | |
| 3 | ETC/USDT | $7.22 | $35,195,161 | 10:00:15 02/09/2026 | |
| 4 | ETC/BTC | $7.23 | $29,088,741 | 10:00:09 02/09/2026 | |
| 5 | ETC/USDT | $7.23 | $23,550,902 | 09:57:11 02/09/2026 | |
| 6 | ETC/USDT | $7.22 | $14,539,440 | 09:54:17 02/09/2026 | |
| 7 | ETC/USDT | $7.23 | $14,505,684 | 09:57:15 02/09/2026 | |
| 8 | ETC/USDT | $7.23 | $14,279,286 | 09:57:15 02/09/2026 | |
| 9 | ETC/USD | $7.22 | $14,129,656 | 10:00:15 02/09/2026 | |
| 10 | ETC/USDT | $7.22 | $14,126,954 | 10:00:15 02/09/2026 | |
| 11 | ETC/USDT | $7.22 | $11,508,825 | 09:57:16 02/09/2026 | |
| 12 | ETC/USDT | $7.24 | $10,888,404 | 10:00:09 02/09/2026 | |
| 13 | ETC/USDT | $7.22 | $10,654,114 | 10:00:15 02/09/2026 | |
| 14 | ETC/USDT | $7.22 | $10,653,782 | 10:00:16 02/09/2026 | |
| 15 | ETC/USDT | $7.22 | $10,653,482 | 10:00:17 02/09/2026 | |
| 16 | ETC/USDT | $7.22 | $10,591,909 | 09:54:15 02/09/2026 | |
| 17 | ETC/USDT | $7.23 | $10,539,923 | 09:54:18 02/09/2026 | |
| 18 | ETC/USDT | $7.22 | $10,462,387 | 09:45:15 02/09/2026 | |
| 19 | ETC/USDT | $7.21 | $10,108,884 | 10:00:15 02/09/2026 | |
| 20 | ETC/USDT | $7.23 | $8,926,481 | 09:48:18 02/09/2026 | |
| 21 | ETC/USDT | $7.23 | $8,707,896 | 10:00:17 02/09/2026 | |
| 22 | ETC/USDT | $7.22 | $8,629,302 | 09:57:17 02/09/2026 | |
| 23 | ETC/USDT | $7.22 | $7,746,374 | 09:57:16 02/09/2026 | |
| 24 | ETC/USDT | $7.23 | $7,267,392 | 10:00:16 02/09/2026 | |
| 25 | ETC/USDT | $7.23 | $7,044,992 | 10:00:09 02/09/2026 | |
| 26 | ETC/BTC | $8.34 | $5,889,915 | 10:00:08 02/09/2026 | |
| 27 | ETC/USDT | $7.22 | $5,676,287 | 09:57:21 02/09/2026 | |
| 28 | ETC/USDT | $7.22 | $5,560,754 | 09:57:18 02/09/2026 | |
| 29 | ETC/USDT | $7.22 | $5,550,889 | 10:00:15 02/09/2026 | |
| 30 | ETC/USDT | $7.23 | $5,445,288 | 10:00:16 02/09/2026 | |
| 31 | ETC/USDT | $7.22 | $5,288,742 | 09:57:17 02/09/2026 | |
| 32 | ETC/USDT | $7.23 | $4,907,230 | 10:00:16 02/09/2026 | |
| 33 | ETC/USDT | $7.22 | $4,812,187 | 09:45:15 02/09/2026 | |
| 34 | ETC/USDT | $7.23 | $4,505,711 | 10:00:09 02/09/2026 | |
| 35 | ETC/USDT | $7.22 | $4,360,417 | 10:00:16 02/09/2026 | |
| 36 | ETC/USDT | $7.23 | $4,179,222 | 10:00:07 02/09/2026 | |
| 37 | ETC/USDT | $7.22 | $3,666,000 | 09:57:41 02/09/2026 | |
| 38 | ETC/USDT | $7.22 | $3,621,881 | 10:00:17 02/09/2026 | |
| 39 | ETC/USDT | $7.23 | $3,491,064 | 09:57:11 02/09/2026 | |
| 40 | ETC/USDT | $7.22 | $3,352,089 | 09:54:16 02/09/2026 | |
| 41 | ETC/USDT | $7.22 | $3,102,610 | 09:59:23 02/09/2026 | |
| 42 | ETC/USDT | $7.23 | $2,832,903 | 09:57:16 02/09/2026 | |
| 43 | ETC/USDT | $7.22 | $2,793,094 | 09:57:16 02/09/2026 | |
| 44 | ETC/USDT | $7.22 | $2,722,934 | 10:00:17 02/09/2026 | |
| 45 | ETC/USDT | $7.22 | $2,619,812 | 09:57:20 02/09/2026 | |
| 46 | ETC/USDT | $7.22 | $2,481,837 | 09:57:18 02/09/2026 | |
| 47 | ETC/USDT | $7.23 | $2,442,723 | 09:57:08 02/09/2026 | |
| 48 | ETC/USDT | $7.22 | $2,428,718 | 09:57:16 02/09/2026 | |
| 49 | ETC/USD | $7.23 | $2,336,711 | 09:57:18 02/09/2026 | |
| 50 | ETC/USDT | $7.23 | $2,246,551 | 09:57:19 02/09/2026 | |
| 51 | ETC/USDT | $7.22 | $2,200,866 | 09:57:15 02/09/2026 | |
| 52 | ETC/USDT | $7.23 | $2,148,485 | 10:00:15 02/09/2026 | |
| 53 | ETC/USDT | $7.23 | $2,057,939 | 09:57:08 02/09/2026 | |
| 54 | ETC/USDT | $7.23 | $2,056,234 | 09:59:24 02/09/2026 | |
| 55 | ETC/USDT | $7.23 | $2,007,375 | 10:00:10 02/09/2026 | |
| 56 | ETC/USDT | $7.22 | $1,494,197 | 09:54:15 02/09/2026 | |
| 57 | ETC/USDT | $7.22 | $1,479,421 | 09:57:15 02/09/2026 | |
| 58 | ETC/USDT | $7.22 | $1,434,366 | 09:57:17 02/09/2026 | |
| 59 | ETC/USDT | $7.22 | $1,431,849 | 09:57:07 02/09/2026 | |
| 60 | ETC/ETH | $7.23 | $1,402,168 | 10:00:09 02/09/2026 | |
| 61 | ETC/USDT | $7.22 | $1,346,916 | 09:54:16 02/09/2026 | |
| 62 | ETC/USDT | $7.22 | $1,346,457 | 10:00:15 02/09/2026 | |
| 63 | ETC/USDT | $7.23 | $1,314,722 | 09:57:09 02/09/2026 | |
| 64 | ETC/USDT | $7.23 | $1,157,655 | 10:00:09 02/09/2026 | |
| 65 | ETC/USDT | $7.23 | $1,151,696 | 09:56:42 02/09/2026 | |
| 66 | ETC/KRW | $7.28 | $1,114,307 | 09:56:53 02/09/2026 | |
| 67 | ETC/USDT | $7.22 | $1,113,049 | 09:57:15 02/09/2026 | |
| 68 | ETC/BTC | $7.23 | $1,100,034 | 10:00:10 02/09/2026 | |
| 69 | ETC/USDT | $7.23 | $1,056,687 | 09:57:20 02/09/2026 | |
| 70 | ETC/USDT | $7.22 | $1,045,484 | 10:00:16 02/09/2026 | |
| 71 | ETC/USDT | $7.23 | $1,027,433 | 09:57:15 02/09/2026 | |
| 72 | ETC/USDT | $7.23 | $1,000,454 | 10:00:15 02/09/2026 | |
| 73 | ETC/USDT | $7.24 | $969,235 | 10:00:13 02/09/2026 | |
| 74 | ETC/USDT | $7.22 | $951,955 | 09:57:17 02/09/2026 | |
| 75 | ETC/USDT | $7.13 | $911,106 | 10:00:10 02/09/2026 | |
| 76 | ETC/USDT | $6.67 | $883,562 | 10:00:09 02/09/2026 | |
| 77 | ETC/USDT | $7.22 | $883,508 | 09:57:15 02/09/2026 | |
| 78 | ETC/USDT | $7.23 | $880,560 | 10:00:15 02/09/2026 | |
| 79 | ETC/USDT | $7.20 | $876,478 | 09:57:09 02/09/2026 | |
| 80 | ETC/USDT | $7.22 | $860,794 | 09:45:08 02/09/2026 | |
| 81 | ETC/USDT | $7.22 | $850,794 | 09:57:16 02/09/2026 | |
| 82 | ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 | |
| 83 | ETC/USDT | $7.22 | $841,618 | 09:57:15 02/09/2026 | |
| 84 | ETC/USD | $7.23 | $840,163 | 09:56:29 02/09/2026 | |
| 85 | ETC/USDT | $7.22 | $794,382 | 09:57:12 02/09/2026 | |
| 86 | ETC/USDT | $7.23 | $776,054 | 10:00:17 02/09/2026 | |
| 87 | ETC/USDT | $7.23 | $774,676 | 10:00:23 02/09/2026 | |
| 88 | ETC/KRW | $7.27 | $724,314 | 09:59:23 02/09/2026 | |
| 89 | ETC/USDT | $7.24 | $693,774 | 09:51:13 02/09/2026 | |
| 90 | ETC/USDT | $7.23 | $691,352 | 09:51:07 02/09/2026 | |
| 91 | ETC/BTC | $7.19 | $578,510 | 10:00:08 02/09/2026 | |
| 92 | ETC/USDT | $7.23 | $576,248 | 09:57:08 02/09/2026 | |
| 93 | ETC/USDT | $7.23 | $569,933 | 10:00:11 02/09/2026 | |
| 94 | ETC/USDT | $7.23 | $539,202 | 09:57:11 02/09/2026 | |
| 95 | ETC/USDC | $7.22 | $525,341 | 10:00:08 02/09/2026 | |
| 96 | ETC/USDT | $7.23 | $513,259 | 10:00:18 02/09/2026 | |
| 97 | ETC/USD | $7.23 | $476,144 | 10:00:17 02/09/2026 | |
| 98 | ETC/USDT | $7.23 | $428,895 | 09:54:07 02/09/2026 | |
| 99 | ETC/USDT | $7.23 | $420,240 | 09:56:24 02/09/2026 | |
| 100 | ETC/USDT | $7.23 | $400,479 | 09:57:07 02/09/2026 | |
| 101 | ETC/USDT | $7.23 | $395,137 | 09:57:12 02/09/2026 | |
| 102 | ETC/USDT | $7.23 | $384,519 | 09:57:07 02/09/2026 | |
| 103 | ETC/USDT | $7.23 | $356,227 | 09:57:11 02/09/2026 | |
| 104 | ETC/USDT | $7.23 | $331,140 | 10:00:16 02/09/2026 | |
| 105 | ETC/USDT | $7.23 | $328,504 | 10:00:16 02/09/2026 | |
| 106 | ETC/USDT | $7.23 | $327,856 | 09:48:12 02/09/2026 | |
| 107 | ETC/USDT | $7.23 | $323,020 | 09:57:11 02/09/2026 | |
| 108 | ETC/USDT | $7.25 | $308,180 | 10:00:18 02/09/2026 | |
| 109 | ETC/USDT | $7.22 | $287,069 | 09:45:18 02/09/2026 | |
| 110 | ETC/USDT | $7.23 | $282,522 | 09:54:08 02/09/2026 | |
| 111 | ETC/USD | $7.22 | $253,254 | 10:03:16 02/09/2026 | |
| 112 | ETC/USDT | $7.24 | $247,896 | 09:57:11 02/09/2026 | |
| 113 | ETC/USDC | $7.22 | $212,245 | 09:57:26 02/09/2026 | |
| 114 | ETC/USDT | $7.23 | $210,226 | 09:57:11 02/09/2026 | |
| 115 | ETC/USDT | $7.23 | $201,952 | 09:45:07 02/09/2026 | |
| 116 | ETC/USDT | $7.23 | $194,635 | 09:56:24 02/09/2026 | |
| 117 | ETC/WBT | $7.24 | $193,977 | 09:51:07 02/09/2026 | |
| 118 | ETC/USDT | $7.22 | $185,103 | 10:00:18 02/09/2026 | |
| 119 | ETC/BTC | $7.25 | $181,904 | 10:00:12 02/09/2026 | |
| 120 | ETC/USDT | $7.23 | $178,469 | 09:57:11 02/09/2026 | |
| 121 | ETC/USDT | $7.23 | $176,411 | 10:00:10 02/09/2026 | |
| 122 | ETC/USDT | $7.23 | $175,745 | 09:48:08 02/09/2026 | |
| 123 | ETC/USDT | $7.23 | $157,429 | 09:54:11 02/09/2026 | |
| 124 | ETC/USDT | $7.23 | $150,237 | 10:00:09 02/09/2026 | |
| 125 | ETC/USDT | $7.22 | $147,818 | 10:00:16 02/09/2026 | |
| 126 | ETC/USDT | $7.23 | $145,711 | 09:57:19 02/09/2026 | |
| 127 | ETC/USDC | $7.22 | $141,314 | 09:57:27 02/09/2026 | |
| 128 | ETC/USDT | $7.23 | $136,143 | 10:00:10 02/09/2026 | |
| 129 | ETC/USDT | $7.30 | $129,327 | 10:00:08 02/09/2026 | |
| 130 | ETC/USDT | $7.23 | $127,807 | 09:57:10 02/09/2026 | |
| 131 | ETC/USDT | $7.22 | $127,080 | 09:57:16 02/09/2026 | |
| 132 | ETC/USDT | $7.22 | $126,367 | 09:57:07 02/09/2026 | |
| 133 | ETC/ETH | $7.17 | $125,360 | 10:00:08 02/09/2026 | |
| 134 | ETC/USDT | $7.23 | $112,789 | 10:00:12 02/09/2026 | |
| 135 | ETC/USDT | $7.23 | $112,450 | 10:00:12 02/09/2026 | |
| 136 | ETC/INR | $7.55 | $112,135 | 10:00:12 02/09/2026 | |
| 137 | ETC/USDT | $7.23 | $109,431 | 10:00:11 02/09/2026 | |
| 138 | ETC/USDT | $7.23 | $107,867 | 09:54:07 02/09/2026 | |
| 139 | ETC/USDT | $7.23 | $96,143.74 | 10:00:09 02/09/2026 | |
| 140 | ETC/USDT | $7.23 | $93,258.66 | 10:00:18 02/09/2026 | |
| 141 | ETC/USDT | $7.23 | $92,485.90 | 09:57:08 02/09/2026 | |
| 142 | ETC/USDT | $7.23 | $90,115.60 | 09:57:19 02/09/2026 | |
| 143 | ETC/USDT | $7.23 | $87,642.82 | 10:00:15 02/09/2026 | |
| 144 | ETC/USDT | $7.23 | $87,154.56 | 09:57:15 02/09/2026 | |
| 145 | ETC/USDT | $7.24 | $81,551.62 | 10:00:07 02/09/2026 | |
| 146 | ETC/USDT | $7.23 | $80,533.76 | 09:58:23 02/09/2026 | |
| 147 | ETC/USDT | $7.24 | $78,922.10 | 09:54:09 02/09/2026 | |
| 148 | ETC/USDT | $7.24 | $78,299.04 | 10:00:10 02/09/2026 | |
| 149 | ETC/USDT | $7.18 | $77,504.06 | 10:00:11 02/09/2026 | |
| 150 | ETC/USDT | $7.23 | $76,693.52 | 10:00:24 02/09/2026 | |
| 151 | ETC/USDT | $7.23 | $74,865.87 | 09:55:01 02/09/2026 | |
| 152 | ETC/USDC | $7.22 | $67,898.04 | 09:57:16 02/09/2026 | |
| 153 | ETC/USDT | $7.23 | $62,924.98 | 09:54:12 02/09/2026 | |
| 154 | ETC/USDT | $7.24 | $60,085.51 | 10:00:08 02/09/2026 | |
| 155 | ETC/USDT | $7.23 | $59,863.72 | 09:51:11 02/09/2026 | |
| 156 | ETC/USDT | $7.25 | $54,460.30 | 09:57:10 02/09/2026 | |
| 157 | ETC/USDC | $7.23 | $54,340.00 | 09:54:09 02/09/2026 | |
| 158 | ETC/USDC | $7.23 | $52,589.04 | 09:57:12 02/09/2026 | |
| 159 | ETC/KRW | $7.29 | $50,885.22 | 09:59:23 02/09/2026 | |
| 160 | ETC/USDT | $7.23 | $50,644.32 | 10:00:07 02/09/2026 | |
| 161 | ETC/USDT | $7.23 | $50,596.27 | 09:57:11 02/09/2026 | |
| 162 | ETC/USDT | $7.24 | $50,351.22 | 10:00:08 02/09/2026 | |
| 163 | ETC/USDT | $7.23 | $48,032.29 | 10:00:11 02/09/2026 | |
| 164 | ETC/USDT | $7.23 | $47,983.39 | 10:00:09 02/09/2026 | |
| 165 | ETC/USDT | $7.23 | $47,941.11 | 10:00:09 02/09/2026 | |
| 166 | ETC/USDT | $7.24 | $47,892.55 | 10:00:10 02/09/2026 | |
| 167 | ETC/USDT | $7.23 | $47,851.88 | 09:54:13 02/09/2026 | |
| 168 | ETC/USDT | $7.22 | $47,635.63 | 09:57:15 02/09/2026 | |
| 169 | ETC/USDT | $7.25 | $41,731.67 | 10:00:18 02/09/2026 | |
| 170 | ETC/TRY | $7.24 | $40,406.56 | 09:51:07 02/09/2026 | |
| 171 | ETC/USDC | $7.24 | $40,328.01 | 09:51:07 02/09/2026 | |
| 172 | ETC/USDT | $7.24 | $36,279.13 | 09:57:10 02/09/2026 | |
| 173 | ETC/USDT | $7.23 | $36,129.10 | 09:59:23 02/09/2026 | |
| 174 | ETC/EUR | $7.23 | $33,628.71 | 09:59:24 02/09/2026 | |
| 175 | ETC/EUR | $7.24 | $33,118.08 | 10:00:10 02/09/2026 | |
| 176 | ETC/USDT | $7.23 | $32,581.69 | 10:00:13 02/09/2026 | |
| 177 | ETC/EUR | $7.14 | $31,193.31 | 09:57:11 02/09/2026 | |
| 178 | ETC/BTC | $7.24 | $31,064.86 | 09:56:42 02/09/2026 | |
| 179 | ETC/USD | $7.25 | $30,914.14 | 10:03:15 02/09/2026 | |
| 180 | ETC/USDT | $7.28 | $30,013.95 | 10:00:17 02/09/2026 | |
| 181 | ETC/TRY | $7.11 | $29,993.59 | 09:57:53 02/09/2026 | |
| 182 | ETC/USDT | $7.23 | $28,819.72 | 10:00:12 02/09/2026 | |
| 183 | ETC/USDT | $7.24 | $28,188.57 | 10:00:11 02/09/2026 | |
| 184 | ETC/BTC | $7.21 | $27,978.31 | 09:51:07 02/09/2026 | |
| 185 | ETC/USDT | $7.23 | $26,035.66 | 09:54:07 02/09/2026 | |
| 186 | ETC/USD | $7.22 | $25,600.34 | 09:59:24 02/09/2026 | |
| 187 | ETC/USDT | $7.23 | $25,274.99 | 10:00:10 02/09/2026 | |
| 188 | ETC/USDC | $7.17 | $25,242.06 | 09:56:42 02/09/2026 | |
| 189 | ETC/PLN | $7.24 | $24,422.10 | 10:00:10 02/09/2026 | |
| 190 | ETC/USDT | $7.23 | $21,342.41 | 09:57:12 02/09/2026 | |
| 191 | ETC/UAH | $7.03 | $19,754.06 | 09:51:07 02/09/2026 | |
| 192 | ETC/USD | $7.21 | $16,792.03 | 10:00:08 02/09/2026 | |
| 193 | ETC/EUR | $7.22 | $15,921.14 | 09:56:29 02/09/2026 | |
| 194 | ETC/BTC | $7.24 | $15,408.64 | 09:57:11 02/09/2026 | |
| 195 | ETC/USDT | $7.21 | $15,243.95 | 10:00:08 02/09/2026 | |
| 196 | ETC/EUR | $7.21 | $14,534.92 | 10:00:08 02/09/2026 | |
| 197 | ETC/FDUSD | $7.24 | $12,440.79 | 09:56:42 02/09/2026 | |
| 198 | ETC/USDT | $7.23 | $12,440.15 | 10:00:09 02/09/2026 | |
| 199 | ETC/USD | $7.24 | $9,905.43 | 10:00:17 02/09/2026 | |
| 200 | ETC/BTC | $7.18 | $9,894.68 | 09:57:12 02/09/2026 | |
| 201 | ETC/BTC | $7.22 | $9,840.60 | 09:54:09 02/09/2026 | |
| 202 | ETC/USDT | $7.22 | $9,167.35 | 09:54:07 02/09/2026 | |
| 203 | ETC/TRY | $7.22 | $8,565.43 | 09:56:42 02/09/2026 | |
| 204 | ETC/EUR | $7.24 | $8,442.10 | 10:00:10 02/09/2026 | |
| 205 | ETC/USDC | $7.23 | $8,431.39 | 10:00:10 02/09/2026 | |
| 206 | ETC/BTC | $7.19 | $7,965.95 | 10:00:09 02/09/2026 | |
| 207 | ETC/USDT | $7.23 | $7,899.21 | 10:00:16 02/09/2026 | |
| 208 | ETC/EUR | $7.23 | $7,418.78 | 09:56:24 02/09/2026 | |
| 209 | ETC/TRY | $7.27 | $7,337.62 | 09:57:13 02/09/2026 | |
| 210 | ETC/USD | $7.23 | $7,147.37 | 10:00:11 02/09/2026 | |
| 211 | ETC/USD | $7.22 | $7,033.65 | 10:00:15 02/09/2026 | |
| 212 | ETC/INR | $7.57 | $6,966.90 | 10:00:10 02/09/2026 | |
| 213 | ETC/USDT | $7.23 | $6,788.83 | 10:00:16 02/09/2026 | |
| 214 | ETC/USDT | $7.23 | $6,626.83 | 09:54:15 02/09/2026 | |
| 215 | ETC/USD | $7.22 | $6,409.01 | 10:00:10 02/09/2026 | |
| 216 | ETC/USD | $7.24 | $6,270.77 | 09:59:23 02/09/2026 | |
| 217 | ETC/ETH | $7.18 | $6,122.51 | 09:56:24 02/09/2026 | |
| 218 | ETC/BTC | $7.21 | $5,718.61 | 09:58:23 02/09/2026 | |
| 219 | ETC/EUR | $7.14 | $5,607.17 | 09:51:07 02/09/2026 | |
| 220 | ETC/USDT | $7.23 | $5,356.07 | 10:00:15 02/09/2026 | |
| 221 | ETC/USD | $7.24 | $5,278.64 | 09:48:08 02/09/2026 | |
| 222 | ETC/USDT | $7.21 | $5,113.70 | 09:57:53 02/09/2026 | |
| 223 | ETC/USDT | $7.22 | $5,028.18 | 09:59:23 02/09/2026 | |
| 224 | ETC/INR | $7.42 | $4,347.65 | 10:00:10 02/09/2026 | |
| 225 | ETC/USDT | $7.23 | $3,299.52 | 10:00:16 02/09/2026 | |
| 226 | ETC/USDT | $7.23 | $3,052.70 | 10:00:16 02/09/2026 | |
| 227 | ETC/BTC | $7.18 | $2,707.78 | 09:56:29 02/09/2026 | |
| 228 | ETC/USDT | $7.23 | $2,690.24 | 10:00:10 02/09/2026 | |
| 229 | ETC/USDC | $7.23 | $2,594.70 | 09:59:23 02/09/2026 | |
| 230 | ETC/BTC | $7.23 | $2,564.94 | 09:59:23 02/09/2026 | |
| 231 | ETC/ETH | $7.16 | $2,303.57 | 09:58:23 02/09/2026 | |
| 232 | ETC/USDT | $7.20 | $2,161.84 | 09:57:07 02/09/2026 | |
| 233 | ETC/WBNB | $7.18 | $2,143.07 | 08:40:43 02/09/2026 | |
| 234 | ETC/KRW | $7.31 | $2,046.70 | 10:00:09 02/09/2026 | |
| 235 | ETC/USDT | $7.23 | $1,972.88 | 09:57:10 02/09/2026 | |
| 236 | ETC/USDT | $7.22 | $1,970.29 | 09:57:07 02/09/2026 | |
| 237 | ETC/USDC | $7.11 | $1,886.58 | 10:00:16 02/09/2026 | |
| 238 | ETC/USDT | $7.22 | $1,530.20 | 09:48:08 02/09/2026 | |
| 239 | ETC/USDC | $7.22 | $1,445.42 | 10:03:16 02/09/2026 | |
| 240 | ETC/USD | $7.18 | $1,386.11 | 08:18:17 02/09/2026 | |
| 241 | ETC/USDT | $7.23 | $1,147.71 | 09:59:53 02/09/2026 | |
| 242 | ETC/USDT | $7.23 | $1,107.14 | 10:00:10 02/09/2026 | |
| 243 | ETC/USDT | $7.25 | $1,001.29 | 10:00:16 02/09/2026 | |
| 244 | ETC/EUR | $7.23 | $841.46 | 10:00:11 02/09/2026 | |
| 245 | ETC/BTC | $7.23 | $813.37 | 09:54:07 02/09/2026 | |
| 246 | ETC/IDR | $7.25 | $765.27 | 10:00:14 02/09/2026 | |
| 247 | ETC/USDT | $7.23 | $763.09 | 10:00:14 02/09/2026 | |
| 248 | ETC/USDC | $7.21 | $733.19 | 09:56:24 02/09/2026 | |
| 249 | ETC/DOGE | $7.24 | $659.33 | 01:50:35 02/09/2026 | |
| 250 | ETC/GBP | $7.17 | $571.13 | 09:56:29 02/09/2026 | |
| 251 | ETC/USD | $7.26 | $461.96 | 10:04:18 02/09/2026 | |
| 252 | ETC/IDR | $7.24 | $448.85 | 10:02:54 02/09/2026 | |
| 253 | ETC/BTC | $7.22 | $381.32 | 09:56:53 02/09/2026 | |
| 254 | ETC/AUD | $7.17 | $358.56 | 10:00:11 02/09/2026 | |
| 255 | ETC/USDC | $7.29 | $352.53 | 09:58:23 02/09/2026 | |
| 256 | ETC/INR | $8.41 | $217.46 | 10:00:09 02/09/2026 | |
| 257 | ETC/DOGE | $7.24 | $194.37 | 08:50:50 02/09/2026 | |
| 258 | ETC/USDT | $7.24 | $189.59 | 10:00:16 02/09/2026 | |
| 259 | ETC/USDT | $7.29 | $157.39 | 10:00:09 02/09/2026 | |
| 260 | ETC/GBP | $7.24 | $122.52 | 10:00:11 02/09/2026 | |
| 261 | ETC/INR | $7.58 | $109.14 | 09:57:11 02/09/2026 | |
| 262 | ETC/BTC | $7.19 | $106.62 | 09:59:23 02/09/2026 | |
| 263 | ETC/USD | $6.67 | $86.35 | 09:59:53 02/09/2026 | |
| 264 | ETC/BTC | $7.23 | $83.22 | 09:59:23 02/09/2026 | |
| 265 | ETC/USDT | $7.23 | $82.66 | 09:57:07 02/09/2026 | |
| 266 | ETC/USDC | $6.75 | $71.89 | 10:00:10 02/09/2026 | |
| 267 | ETC/BUSD | $7.20 | $68.45 | 08:40:47 02/09/2026 | |
| 268 | ETC/USDT | $7.17 | $68.26 | 09:56:53 02/09/2026 | |
| 269 | ETC/XRP | $7.24 | $50.32 | 09:57:12 02/09/2026 | |
| 270 | ETC/USDT | $7.23 | $22.39 | 09:54:08 02/09/2026 | |
| 271 | ETC/USD | $7.24 | $22.16 | 09:54:08 02/09/2026 | |
| 272 | ETC/JPY | $7.15 | $18.72 | 10:00:09 02/09/2026 | |
| 273 | ETC/USDT | $7.23 | $14.55 | 09:57:12 02/09/2026 | |
| 274 | ETC/INR | $6.03 | $12.65 | 09:57:10 02/09/2026 | |
| 275 | ETC/WBNB | $7.23 | $11.60 | 08:35:12 02/09/2026 | |
| 276 | ETC/USDT | $7.24 | $8.61 | 10:03:57 02/09/2026 | |
| 277 | ETC/JPY | $7.12 | $6.74 | 09:57:12 02/09/2026 | |
| 278 | ETC/USDT | $7.21 | $6.18 | 07:16:17 02/09/2026 | |
| 279 | ETC/XSGD | $8.55 | $5.15 | 10:00:07 02/09/2026 | |
| 280 | ETC/AUD | $7.20 | $3.53 | 10:00:11 02/09/2026 | |
| 281 | ETC/BUSD | $7.26 | $0.1503 | 23:58:49 01/09/2026 | |
| 282 | ETC/BTC | $11.28 | $0.1128 | 10:00:07 02/09/2026 | |
| 283 | ETC/LTC | $24.64 | $0.03696 | 10:00:07 02/09/2026 | |
| 284 | ETC/UNI | $8.86 | $0.003422 | 21:15:05 01/09/2026 | |
| 285 | ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 | |
| 286 | ETC/USDT | $37.98 | $0.00003798 | 10:00:07 02/09/2026 | |
| 287 | ETC/BTC | $6.76 | $0 | 10:00:08 02/09/2026 | |
| 288 | ETC/USDT | $7.20 | $0 | 10:00:08 02/09/2026 | |
| 289 | ETC/EUR | $7.99 | $0 | 09:59:23 02/09/2026 | |
| 290 | ETC/USD | $6.80 | $0 | 09:59:23 02/09/2026 | |
| 291 | ETC/NZD | $7.12 | $0 | 10:00:11 02/09/2026 | |
| 292 | ETC/SGD | $7.17 | $0 | 10:00:11 02/09/2026 | |
| 293 | ETC/USD | $7.17 | $0 | 10:00:11 02/09/2026 | |
| 294 | ETC/USD | $6.59 | $0 | 10:00:16 02/09/2026 | |
| 295 | ETC/ETH | $14.42 | $0 | 09:57:12 02/09/2026 | |
| 296 | ETC/AUD | $6.19 | $0 | 10:00:27 02/09/2026 | |
| 297 | ETC/GBP | $17.09 | $0 | 10:00:27 02/09/2026 | |
| 298 | ETC/USD | $6.98 | $0 | 10:00:27 02/09/2026 | |
| 299 | ETC/USDC | $7.35 | $0 | 10:00:27 02/09/2026 | |
| 300 | ETC/USDT | $7.35 | $0 | 10:00:27 02/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 02/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,110,364 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.