Tiền ảo: 39,712 Sàn giao dịch: 978 Vốn hóa: $2,757,076,363,628 Khối lượng (24h): $99,674,362,282 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #56 22:24:00 18/09/2026
Giá Ethereum Classic (ETC)
$8.08 9.49%
0.00009978 BTC 209,005 VND
Thấp: $7.32 Cao: $8.09

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.12 $134,460,388 22:00:16 18/09/2026
2 KTX KTX ETC/USDT $8.11 $52,551,993 22:00:16 18/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.12 $44,219,497 22:00:15 18/09/2026
4 Aivora Exchange Aivora Exchange ETC/USDT $8.11 $41,696,189 22:00:17 18/09/2026
5 IndoEx IndoEx ETC/BTC $8.08 $40,360,285 21:57:11 18/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.12 $36,204,395 22:00:12 18/09/2026
7 Binance Binance ETC/USDT $8.10 $36,176,041 21:54:16 18/09/2026
8 Tapbit Tapbit ETC/USDT $8.12 $29,079,862 21:57:15 18/09/2026
9 OrangeX OrangeX ETC/USDT $8.11 $28,031,246 21:57:15 18/09/2026
10 CrypFine CrypFine ETC/USDT $8.11 $26,424,283 21:57:16 18/09/2026
11 Koinbay Koinbay ETC/USDT $8.12 $24,670,657 22:00:15 18/09/2026
12 idax exchange idax exchange ETC/USDT $8.12 $23,646,736 22:00:18 18/09/2026
13 Blockfinex Blockfinex ETC/USDT $8.11 $23,646,199 22:00:16 18/09/2026
14 Biconomy.com Biconomy.com ETC/USDT $8.11 $21,922,875 21:57:15 18/09/2026
15 LBank LBank ETC/USDT $8.12 $20,896,837 21:57:16 18/09/2026
16 MEXC MEXC ETC/USDT $8.11 $16,865,386 21:57:17 18/09/2026
17 Hibt Hibt ETC/USDT $8.12 $16,717,905 21:57:18 18/09/2026
18 Echobit Echobit ETC/USDT $8.11 $15,304,393 21:57:16 18/09/2026
19 BitDelta BitDelta ETC/USDT $8.13 $14,982,829 22:00:10 18/09/2026
20 FameEX FameEX ETC/USDT $8.11 $13,944,703 21:57:18 18/09/2026
21 Ourbit Ourbit ETC/USDT $8.11 $13,376,776 21:57:17 18/09/2026
22 CoinW CoinW ETC/USDT $8.12 $12,882,896 21:57:19 18/09/2026
23 CoinP CoinP ETC/USDT $8.12 $11,568,964 22:00:15 18/09/2026
24 WHXEX WHXEX ETC/USDT $7.60 $11,414,250 08:45:16 18/09/2026
25 WEEX WEEX ETC/USDT $8.11 $11,261,041 21:57:16 18/09/2026
26 Batonex Batonex ETC/USDT $8.11 $10,807,575 22:00:16 18/09/2026
27 DigiFinex DigiFinex ETC/USDT $8.12 $10,210,096 22:00:16 18/09/2026
28 XT.COM XT.COM ETC/USDT $8.11 $9,089,419 21:57:42 18/09/2026
29 IBIT Global IBIT Global ETC/USDT $8.12 $9,055,231 22:00:17 18/09/2026
30 BTCC BTCC ETC/USDT $8.11 $9,010,422 21:57:16 18/09/2026
31 BitMart BitMart ETC/USDT $8.08 $8,029,455 22:03:16 18/09/2026
32 IndoEx IndoEx ETC/USDT $8.08 $6,324,732 21:57:11 18/09/2026
33 ASTX ASTX ETC/USDT $8.11 $6,026,920 22:00:18 18/09/2026
34 YoBit YoBit ETC/BTC $8.98 $5,987,797 22:00:08 18/09/2026
35 BVOX BVOX ETC/USDT $8.10 $5,878,009 21:57:15 18/09/2026
36 Websea Websea ETC/USDT $8.12 $5,855,545 21:57:22 18/09/2026
37 Deepcoin Deepcoin ETC/USDT $7.65 $5,589,407 09:39:15 18/09/2026
38 BingX BingX ETC/USDT $8.11 $5,506,931 21:57:17 18/09/2026
39 OneEx OneEx ETC/USDT $8.11 $5,197,649 22:00:16 18/09/2026
40 YEX YEX ETC/USDT $8.12 $4,944,069 22:00:16 18/09/2026
41 COINSPACE COINSPACE ETC/USDT $8.11 $4,677,761 22:00:11 18/09/2026
42 Hotcoin Hotcoin ETC/USDT $8.11 $4,576,085 21:57:18 18/09/2026
43 BASEKX BASEKX ETC/USDT $8.11 $4,551,945 22:00:16 18/09/2026
44 CoinP CoinP ETC/USDT $8.12 $4,519,186 22:00:08 18/09/2026
45 Bybit Bybit ETC/USDT $8.11 $4,506,666 21:57:17 18/09/2026
46 Azbit Azbit ETC/USDT $8.13 $4,247,709 21:57:10 18/09/2026
47 WOO X Pro WOO X Pro ETC/USDT $8.11 $4,185,332 22:00:16 18/09/2026
48 Toobit Toobit ETC/USDT $8.11 $3,959,738 21:57:17 18/09/2026
49 WEEX WEEX ETC/USDT $8.13 $3,814,405 21:57:10 18/09/2026
50 Binance Binance ETC/USDT $8.13 $3,718,606 21:56:42 18/09/2026
51 OneBullEx OneBullEx ETC/USDT $8.12 $3,687,720 22:00:15 18/09/2026
52 Poloniex Poloniex ETC/USDT $8.11 $3,051,967 21:59:23 18/09/2026
53 SuperEx SuperEx ETC/USDT $8.11 $2,939,950 21:51:09 18/09/2026
54 EasiCoin EasiCoin ETC/USDT $8.11 $2,810,552 22:00:16 18/09/2026
55 CoinChief CoinChief ETC/USDT $8.12 $2,803,968 21:57:11 18/09/2026
56 Phemex Phemex ETC/USDT $8.12 $2,736,421 21:57:16 18/09/2026
57 UZX UZX ETC/USDT $8.11 $2,721,997 21:57:15 18/09/2026
58 AEGET AEGET ETC/USDT $8.12 $2,714,502 22:00:16 18/09/2026
59 Upbit Upbit ETC/KRW $8.00 $2,576,289 21:59:53 18/09/2026
60 KCEX KCEX ETC/USDT $8.11 $2,405,427 21:57:15 18/09/2026
61 BitGW Exchange BitGW Exchange ETC/USDT $8.11 $2,397,879 22:00:11 18/09/2026
62 HTX HTX ETC/USDT $8.11 $2,378,386 21:59:24 18/09/2026
63 CRMClick CRMClick ETC/USDT $8.11 $2,378,038 22:00:10 18/09/2026
64 OKX OKX ETC/USDT $8.11 $2,324,995 21:59:23 18/09/2026
65 Bitbase Bitbase ETC/USDT $8.11 $2,267,097 21:57:18 18/09/2026
66 BlockFin BlockFin ETC/USDT $8.13 $2,108,044 22:00:09 18/09/2026
67 FameEX FameEX ETC/USDT $8.13 $2,036,636 21:57:12 18/09/2026
68 Bitbaby Bitbaby ETC/USDT $8.11 $1,977,718 22:00:16 18/09/2026
69 IndoEx IndoEx ETC/ETH $8.08 $1,974,405 21:57:11 18/09/2026
70 Cofinex Cofinex ETC/USDT $8.11 $1,953,119 22:00:17 18/09/2026
71 Bitget Bitget ETC/USDT $8.11 $1,952,885 21:57:16 18/09/2026
72 BTCC BTCC ETC/USDT $8.11 $1,856,569 21:57:12 18/09/2026
73 4E 4E ETC/USDT $8.11 $1,855,181 21:57:15 18/09/2026
74 4E 4E ETC/USDT $8.12 $1,838,187 21:57:12 18/09/2026
75 Gate Gate ETC/USDT $8.11 $1,798,997 21:57:20 18/09/2026
76 CEEX exchange CEEX exchange ETC/USDT $8.09 $1,732,878 22:03:10 18/09/2026
77 Bitrue Bitrue ETC/USDT $8.11 $1,699,300 21:57:17 18/09/2026
78 YUBIT YUBIT ETC/USDT $8.11 $1,614,298 21:57:15 18/09/2026
79 CoinW CoinW ETC/USDT $8.12 $1,526,209 21:57:11 18/09/2026
80 Bitunix Bitunix ETC/USDT $8.12 $1,498,639 21:57:18 18/09/2026
81 BlockFin BlockFin ETC/USDT $8.11 $1,364,185 22:00:15 18/09/2026
82 Zoomex Zoomex ETC/USDT $8.11 $1,352,933 22:00:16 18/09/2026
83 CrypFine CrypFine ETC/USDT $8.12 $1,319,775 21:57:13 18/09/2026
84 Coinbase Exchange Coinbase Exchange ETC/USD $8.12 $1,301,360 21:56:59 18/09/2026
85 BloFin BloFin ETC/USDT $8.11 $1,264,208 21:54:11 18/09/2026
86 CoinMy CoinMy ETC/USDT $8.14 $1,201,294 22:00:14 18/09/2026
87 MGBX MGBX ETC/USDT $8.11 $1,193,082 21:57:16 18/09/2026
88 Toobit Toobit ETC/USDT $8.12 $1,168,673 21:57:09 18/09/2026
89 KuCoin KuCoin ETC/USDT $8.12 $1,096,797 21:57:20 18/09/2026
90 Phemex Phemex ETC/USDT $8.13 $1,078,846 21:57:09 18/09/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $8.11 $1,069,509 22:00:09 18/09/2026
92 XT.COM XT.COM ETC/USDT $8.13 $1,044,031 21:57:13 18/09/2026
93 Cat.Ex Cat.Ex ETC/BTC $8.11 $1,015,116 22:00:08 18/09/2026
94 YUBIT YUBIT ETC/USDT $8.12 $1,000,509 21:57:10 18/09/2026
95 x.me Exchange x.me Exchange ETC/USDT $8.12 $988,898 22:00:18 18/09/2026
96 Hibt Hibt ETC/USDT $8.12 $968,257 21:57:11 18/09/2026
97 BitTap BitTap ETC/USDT $8.11 $927,958 22:00:16 18/09/2026
98 OneBullEx OneBullEx ETC/USDT $7.13 $911,201 22:00:11 18/09/2026
99 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,645 22:00:08 18/09/2026
100 UZX UZX ETC/USDT $8.12 $879,541 21:57:10 18/09/2026
101 Hotcoin Hotcoin ETC/USDT $8.08 $843,147 21:54:12 18/09/2026
102 YEX YEX ETC/USD $8.12 $779,318 22:00:16 18/09/2026
103 Bitspay Bitspay ETC/USDC $8.06 $773,418 21:57:07 18/09/2026
104 BTSE BTSE ETC/USDT $8.11 $766,929 21:57:15 18/09/2026
105 B2Z Exchange B2Z Exchange ETC/USD $8.07 $737,799 22:03:15 18/09/2026
106 BITmarkets BITmarkets ETC/USDT $8.12 $737,058 22:00:15 18/09/2026
107 Bithumb Bithumb ETC/KRW $8.00 $732,656 21:59:53 18/09/2026
108 Bitspay Bitspay ETC/BTC $8.08 $718,411 21:57:07 18/09/2026
109 LBank LBank ETC/USDT $8.12 $683,046 21:57:13 18/09/2026
110 Gate Gate ETC/USDT $8.11 $582,880 21:59:24 18/09/2026
111 Tapbit Tapbit ETC/USDT $8.12 $577,244 21:57:07 18/09/2026
112 WhiteBIT WhiteBIT ETC/USDT $8.12 $566,361 21:57:10 18/09/2026
113 Ourbit Ourbit ETC/USDT $8.12 $561,657 21:57:12 18/09/2026
114 Bybit Bybit ETC/USDT $8.12 $522,909 21:57:11 18/09/2026
115 BitKan BitKan ETC/USDT $8.12 $423,830 22:00:12 18/09/2026
116 Biconomy.com Biconomy.com ETC/USDT $8.13 $423,694 21:57:08 18/09/2026
117 Hyperliquid Hyperliquid ETC/USDC $8.12 $420,503 21:57:26 18/09/2026
118 BYDFi BYDFi ETC/USDT $8.08 $387,008 22:00:16 18/09/2026
119 ASTX ASTX ETC/USDT $8.12 $370,742 22:00:11 18/09/2026
120 AEGET AEGET ETC/USDT $8.12 $370,722 22:00:12 18/09/2026
121 BloFin BloFin ETC/USDT $8.10 $369,514 21:54:16 18/09/2026
122 BitradeX BitradeX ETC/USDT $8.13 $362,976 21:57:07 18/09/2026
123 VinDAX VinDAX ETC/USDT $8.09 $326,134 22:00:13 18/09/2026
124 Bitbase Bitbase ETC/USDT $8.13 $316,095 21:57:09 18/09/2026
125 CZR Exchange CZR Exchange ETC/USDT $8.12 $294,248 22:00:13 18/09/2026
126 XBO.com XBO.com ETC/USDT $8.11 $292,087 22:00:11 18/09/2026
127 Pionex Pionex ETC/USDT $8.13 $291,141 21:57:13 18/09/2026
128 Pionex Pionex ETC/USDT $8.11 $281,170 21:57:16 18/09/2026
129 Bitget Bitget ETC/USDT $8.11 $257,641 21:59:24 18/09/2026
130 Picol Picol ETC/USDT $8.11 $256,904 22:00:11 18/09/2026
131 YEX YEX ETC/USDT $7.92 $248,413 17:27:09 18/09/2026
132 WhiteBIT WhiteBIT ETC/WBT $8.11 $213,956 21:57:10 18/09/2026
133 Bitspay Bitspay ETC/USDT $8.07 $213,017 21:57:07 18/09/2026
134 PointPay PointPay ETC/USDT $8.11 $206,006 22:00:10 18/09/2026
135 KoinBX KoinBX ETC/BTC $8.13 $191,321 22:00:13 18/09/2026
136 BigONE BigONE ETC/USDT $8.12 $188,375 21:57:11 18/09/2026
137 Bitbaby Bitbaby ETC/USDT $8.12 $183,788 22:00:09 18/09/2026
138 XXKK XXKK ETC/USDT $8.11 $180,764 22:00:10 18/09/2026
139 LeveX LeveX ETC/USDT $8.11 $177,636 22:00:15 18/09/2026
140 MEXC MEXC ETC/USDT $8.07 $172,900 21:51:09 18/09/2026
141 TxFlow TxFlow ETC/USDC $8.12 $169,062 22:00:48 18/09/2026
142 Kraken Kraken ETC/USD $8.12 $167,376 21:59:55 18/09/2026
143 Bitvavo Bitvavo ETC/EUR $8.12 $165,874 21:57:10 18/09/2026
144 BYDFi BYDFi ETC/USDT $8.11 $159,814 22:00:10 18/09/2026
145 Bitunix Bitunix ETC/USDT $8.12 $157,003 21:57:09 18/09/2026
146 BingX BingX ETC/USDT $8.13 $153,748 21:57:10 18/09/2026
147 Bitfinex Bitfinex ETC/USD $8.11 $149,810 21:59:53 18/09/2026
148 EasiCoin EasiCoin ETC/USDT $8.13 $144,656 22:00:09 18/09/2026
149 Cat.Ex Cat.Ex ETC/USDT $8.10 $137,836 22:00:08 18/09/2026
150 Koinbay Koinbay ETC/USDT $8.11 $135,731 22:00:11 18/09/2026
151 Bitspay Bitspay ETC/ETH $8.08 $132,611 21:57:07 18/09/2026
152 idax exchange idax exchange ETC/USDT $8.11 $129,346 22:00:13 18/09/2026
153 Blockfinex Blockfinex ETC/USDT $8.11 $129,140 22:00:09 18/09/2026
154 KuCoin KuCoin ETC/USDT $8.11 $128,931 21:59:23 18/09/2026
155 Bitrue Bitrue ETC/USDC $8.11 $124,024 21:57:12 18/09/2026
156 HTX HTX ETC/USDT $8.01 $114,438 21:15:23 18/09/2026
157 KoinBX KoinBX ETC/INR $8.37 $111,791 22:00:13 18/09/2026
158 KoinBX KoinBX ETC/USDT $8.11 $111,615 22:00:13 18/09/2026
159 WhiteBIT WhiteBIT ETC/USDC $8.13 $107,243 21:57:10 18/09/2026
160 Extended Extended ETC/USD $7.89 $104,951 22:03:17 18/09/2026
161 ICRYPEX ICRYPEX ETC/USDT $8.17 $103,299 22:00:13 18/09/2026
162 DigiFinex DigiFinex ETC/USDT $8.10 $98,561.81 21:54:11 18/09/2026
163 XBO.com XBO.com ETC/USD $8.13 $97,311.38 22:00:11 18/09/2026
164 WHXEX WHXEX ETC/USDT $7.16 $88,912.91 16:03:08 16/09/2026
165 KCEX KCEX ETC/USDT $8.15 $88,889.54 21:57:09 18/09/2026
166 CriptoSwaps CriptoSwaps ETC/USDT $8.12 $88,042.13 22:00:17 18/09/2026
167 CoinEx CoinEx ETC/USDT $8.11 $87,690.68 22:00:15 18/09/2026
168 BitTap BitTap ETC/USDT $8.11 $83,937.82 22:00:11 18/09/2026
169 XBO.com XBO.com ETC/EUR $8.14 $83,830.98 22:00:11 18/09/2026
170 MEXC MEXC ETC/USDC $8.11 $83,295.10 21:57:17 18/09/2026
171 KTX KTX ETC/USDT $8.12 $82,182.68 22:00:09 18/09/2026
172 Binance TH Binance TH ETC/USDT $8.13 $79,039.10 21:57:08 18/09/2026
173 ZKE ZKE ETC/USDT $8.11 $77,619.53 22:00:12 18/09/2026
174 Coincall Coincall ETC/USD $8.08 $76,678.67 22:03:15 18/09/2026
175 Coinone Coinone ETC/KRW $8.01 $75,350.57 21:58:53 18/09/2026
176 Bitrue Bitrue ETC/USDT $8.13 $69,381.43 21:57:12 18/09/2026
177 WhiteBIT WhiteBIT ETC/TRY $8.06 $67,831.66 21:57:10 18/09/2026
178 Binance Binance ETC/FDUSD $8.11 $57,209.82 21:56:42 18/09/2026
179 CoinEx CoinEx ETC/USDT $8.08 $55,973.57 22:02:53 18/09/2026
180 MEXC MEXC ETC/USDC $8.08 $54,781.16 21:51:09 18/09/2026
181 GroveX GroveX ETC/USDT $8.12 $53,834.65 22:00:11 18/09/2026
182 Binance Binance ETC/BTC $8.13 $52,926.75 21:56:42 18/09/2026
183 Cofinex Cofinex ETC/USDT $8.12 $52,294.24 22:00:12 18/09/2026
184 Kraken Kraken ETC/EUR $8.11 $50,236.99 21:59:24 18/09/2026
185 Bitcastle Bitcastle ETC/USDT $8.10 $41,362.05 22:00:10 18/09/2026
186 Niza.io Niza.io ETC/USD $8.12 $40,257.31 22:00:08 18/09/2026
187 Bit2Me Bit2Me ETC/EUR $8.12 $40,115.75 22:00:09 18/09/2026
188 WhiteBIT WhiteBIT ETC/BTC $8.11 $37,363.19 21:57:10 18/09/2026
189 Bitfinex Bitfinex ETC/USDT $8.11 $34,141.14 21:59:53 18/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.06 $33,370.65 21:59:53 18/09/2026
191 NexDAX NexDAX ETC/USDT $8.15 $32,101.22 21:57:14 18/09/2026
192 Kanga Exchange Kanga Exchange ETC/USDC $8.07 $27,464.42 21:57:08 18/09/2026
193 Kanga Exchange Kanga Exchange ETC/PLN $8.09 $27,127.95 21:57:08 18/09/2026
194 XT.COM XT.COM ETC/BTC $8.12 $25,902.81 21:57:13 18/09/2026
195 Kanga Exchange Kanga Exchange ETC/USDT $8.09 $25,416.47 21:57:08 18/09/2026
196 Binance Binance ETC/TRY $8.06 $23,622.97 21:56:54 18/09/2026
197 OKX OKX ETC/USDC $8.12 $21,824.77 21:59:23 18/09/2026
198 Cryptonex Cryptonex ETC/USDT $8.15 $21,057.22 22:00:12 18/09/2026
199 Revolut X Revolut X ETC/USD $8.12 $20,462.52 22:00:12 18/09/2026
200 WhiteBIT WhiteBIT ETC/UAH $7.82 $17,952.73 21:57:10 18/09/2026
201 Binance TR Binance TR ETC/TRY $8.06 $16,662.41 21:57:14 18/09/2026
202 WhiteBIT WhiteBIT ETC/EUR $8.00 $16,520.09 21:57:10 18/09/2026
203 KuCoin KuCoin ETC/USDC $7.98 $16,344.11 21:59:23 18/09/2026
204 LeveX LeveX ETC/USDT $8.12 $16,139.00 22:00:09 18/09/2026
205 Binance Binance ETC/USDC $8.12 $15,148.04 21:56:54 18/09/2026
206 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.12 $14,348.62 22:00:16 18/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.12 $13,190.76 21:59:53 18/09/2026
208 Aster Aster ETC/USDT $8.08 $13,183.12 21:57:15 18/09/2026
209 Dzengi Dzengi ETC/USD $8.08 $12,728.62 22:00:14 18/09/2026
210 Bitfinex Bitfinex ETC/USDT $8.05 $12,371.62 21:57:16 18/09/2026
211 CoinEx CoinEx ETC/BTC $8.11 $12,062.35 22:02:53 18/09/2026
212 Niza.io Niza.io ETC/EUR $8.11 $12,045.24 22:00:08 18/09/2026
213 PrimeXBT PrimeXBT ETC/USDT $8.08 $11,242.05 22:03:16 18/09/2026
214 AlphaX AlphaX ETC/USDT $8.11 $11,227.66 22:00:17 18/09/2026
215 MEXC MEXC ETC/BTC $8.09 $10,522.38 21:51:09 18/09/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $8.05 $9,382.04 21:56:59 18/09/2026
217 Variational Variational ETC/USDC $8.12 $9,374.97 22:03:16 18/09/2026
218 Blynex Blynex ETC/USDT $8.11 $8,998.49 22:00:09 18/09/2026
219 LATOKEN LATOKEN ETC/USDT $7.95 $8,501.37 21:57:10 18/09/2026
220 WHXEX WHXEX ETC/BTC $7.12 $8,189.08 16:03:08 16/09/2026
221 Bitcoiva Bitcoiva ETC/INR $8.42 $7,879.87 22:00:09 18/09/2026
222 Remitano Remitano ETC/USDT $8.10 $7,550.50 21:57:11 18/09/2026
223 Gate Gate ETC/ETH $8.11 $7,091.21 21:59:24 18/09/2026
224 Koinpark Koinpark ETC/USDT $8.11 $6,673.70 22:00:12 18/09/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.03 $6,416.27 21:45:07 18/09/2026
226 KuCoin KuCoin ETC/ETH $8.09 $5,742.38 21:59:23 18/09/2026
227 Flipster Flipster ETC/USDT $8.12 $5,328.45 22:00:16 18/09/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.07 $5,028.63 22:00:11 18/09/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.96 $4,831.79 21:45:07 18/09/2026
230 Bitfinex Bitfinex ETC/BTC $8.09 $4,741.02 21:59:23 18/09/2026
231 BitxEX BitxEX ETC/USDT $8.12 $3,242.16 22:00:17 18/09/2026
232 KuCoin KuCoin ETC/BTC $8.09 $3,059.52 21:59:23 18/09/2026
233 Bitcoiva Bitcoiva ETC/USDT $8.13 $3,015.77 22:00:09 18/09/2026
234 CoinDCX CoinDCX ETC/INR $8.30 $2,942.10 22:00:11 18/09/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.03 $2,923.07 21:55:05 18/09/2026
236 Binance.US Binance.US ETC/USDT $8.06 $2,866.69 21:59:23 18/09/2026
237 TRIV TRIV ETC/IDR $8.13 $2,620.95 22:00:18 18/09/2026
238 TRIV TRIV ETC/USDT $8.11 $2,620.94 22:00:18 18/09/2026
239 Revolut X Revolut X ETC/EUR $8.12 $2,430.86 22:00:12 18/09/2026
240 DigiFinex DigiFinex ETC/BTC $8.08 $2,277.18 21:54:11 18/09/2026
241 Indodax Indodax ETC/IDR $7.95 $2,232.19 22:02:53 18/09/2026
242 CoinDCX CoinDCX ETC/USDT $8.12 $2,159.91 22:00:11 18/09/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.96 $2,147.29 20:55:15 18/09/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.08 $2,023.46 21:55:26 18/09/2026
245 Upbit Upbit ETC/USDT $8.03 $1,941.64 21:59:53 18/09/2026
246 Bitrue Bitrue ETC/BTC $8.00 $1,727.67 21:57:12 18/09/2026
247 Coinstore Coinstore ETC/USDT $8.11 $1,641.75 22:00:11 18/09/2026
248 OKX OKX ETC/EUR $8.08 $1,457.73 21:56:24 18/09/2026
249 Upbit Upbit ETC/BTC $7.99 $1,118.79 21:59:53 18/09/2026
250 Korbit Korbit ETC/KRW $8.00 $1,070.23 21:54:12 18/09/2026
251 Coinbase Exchange Coinbase Exchange ETC/GBP $7.94 $1,010.76 21:56:59 18/09/2026
252 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.10 $961.90 22:03:16 18/09/2026
253 Revolut X Revolut X ETC/GBP $8.12 $932.15 22:00:12 18/09/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.98 $890.87 20:42:22 18/09/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $8.09 $629.63 21:56:59 18/09/2026
256 dYdX v4 dYdX v4 ETC/USD $7.77 $629.26 22:04:18 18/09/2026
257 ChangeNOW ChangeNOW ETC/BTC $8.09 $502.15 21:57:07 18/09/2026
258 CoinEx CoinEx ETC/USDC $8.13 $480.88 22:02:53 18/09/2026
259 Deepcoin Deepcoin ETC/USDT $8.12 $472.74 21:57:11 18/09/2026
260 BVOX BVOX ETC/USDT $8.11 $465.33 21:57:12 18/09/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.35 $318.57 21:59:53 18/09/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.04 $207.10 21:55:07 18/09/2026
263 5DAX 5DAX ETC/USDT $8.11 $204.96 22:03:08 18/09/2026
264 WazirX WazirX ETC/USDT $7.99 $176.14 22:03:08 18/09/2026
265 WazirX WazirX ETC/INR $8.19 $167.42 22:03:08 18/09/2026
266 Bitrue Bitrue ETC/XRP $8.22 $131.71 21:57:12 18/09/2026
267 Independent Reserve Independent Reserve ETC/AUD $7.60 $100.46 22:00:12 18/09/2026
268 Tokocrypto Tokocrypto ETC/USDT $8.13 $95.08 21:57:09 18/09/2026
269 Binance.US Binance.US ETC/USD $8.03 $54.14 21:59:23 18/09/2026
270 EXMO EXMO ETC/USDC $6.42 $46.25 22:00:10 18/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.62 $45.49 19:34:55 12/09/2026
272 Poloniex Poloniex ETC/BTC $8.08 $36.91 21:59:23 18/09/2026
273 CEX.IO CEX.IO ETC/USDT $8.12 $35.03 21:57:12 18/09/2026
274 CEX.IO CEX.IO ETC/USD $8.13 $30.86 21:57:12 18/09/2026
275 MDEX (BSC) MDEX (BSC) ETC/USDT $8.01 $19.07 21:26:00 18/09/2026
276 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.05 $16.46 20:15:10 18/09/2026
277 BitTrade BitTrade ETC/JPY $8.14 $7.24 22:00:12 18/09/2026
278 Coinut Coinut ETC/XSGD $9.17 $5.52 22:03:08 18/09/2026
279 Nomiswap Nomiswap ETC/BUSD $7.86 $1.01 20:13:03 18/09/2026
280 Giottus Giottus ETC/INR $8.86 $0.2160 21:54:07 18/09/2026
281 Coinut Coinut ETC/BTC $11.80 $0.1180 22:03:08 18/09/2026
282 Coinut Coinut ETC/LTC $27.94 $0.04192 22:03:08 18/09/2026
283 Coinut Coinut ETC/USDT $37.98 $0.00003798 22:03:08 18/09/2026
284 HitBTC HitBTC ETC/BTC $6.39 $0 22:00:10 18/09/2026
285 HitBTC HitBTC ETC/USDT $6.10 $0 22:00:10 18/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.29 $0 21:59:53 18/09/2026
287 Independent Reserve Independent Reserve ETC/NZD $7.64 $0 22:00:12 18/09/2026
288 Independent Reserve Independent Reserve ETC/SGD $7.64 $0 22:00:12 18/09/2026
289 Independent Reserve Independent Reserve ETC/USD $7.65 $0 22:00:12 18/09/2026
290 BTC Markets BTC Markets ETC/AUD $7.42 $0 22:00:13 18/09/2026
291 ZebPay ZebPay ETC/INR $8.43 $0 21:54:12 18/09/2026
292 Bitbns Bitbns ETC/INR $5.97 $0 21:54:11 18/09/2026
293 BitMart BitMart ETC/USD $6.59 $0 22:03:16 18/09/2026
294 Bitrue Bitrue ETC/ETH $15.46 $0 21:57:12 18/09/2026
295 CoinJar CoinJar ETC/AUD $7.61 $0 22:00:27 18/09/2026
296 CoinJar CoinJar ETC/GBP $16.90 $0 22:00:27 18/09/2026
297 CoinJar CoinJar ETC/USD $6.98 $0 22:00:27 18/09/2026
298 CoinJar CoinJar ETC/USDC $7.66 $0 22:00:27 18/09/2026
299 CoinJar CoinJar ETC/USDT $7.35 $0 22:00:27 18/09/2026
300 digitalexchange.id digitalexchange.id ETC/IDR $8.04 $0 22:00:10 18/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 18/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,460,388 với tỷ giá $8.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá