Ethereum Classic ETC
Xếp hạng #49
04:28:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.49 -4.84%
0.0001191 BTC
233,418 VND
Thấp: $8.33
Cao: $8.94
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.47 | $129,887,730 | 03:57:19 19/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.47 | $58,356,149 | 03:57:16 19/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $40,188,895 | 04:03:15 19/03/2026 |
| 4 |  Binance |
ETC/USDT | $8.46 | $37,580,572 | 03:54:16 19/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.46 | $36,959,291 | 03:57:11 19/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,541,947 | 04:00:15 19/03/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.46 | $34,303,792 | 03:57:09 19/03/2026 |
| 8 |  KTX |
ETC/USDT | $8.47 | $34,027,833 | 04:06:15 19/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.47 | $32,680,157 | 03:57:15 19/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.47 | $32,476,781 | 03:57:15 19/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.47 | $31,686,391 | 04:06:15 19/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.46 | $31,619,515 | 04:03:16 19/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.43 | $28,687,069 | 03:57:15 19/03/2026 |
| 14 |  Echobit |
ETC/USDT | $8.47 | $27,879,707 | 03:57:17 19/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.47 | $22,897,466 | 04:03:16 19/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.47 | $19,788,552 | 03:57:23 19/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.47 | $18,809,053 | 04:06:17 19/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.46 | $16,250,314 | 03:57:16 19/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.47 | $15,008,641 | 03:57:16 19/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.47 | $14,081,565 | 03:57:17 19/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.47 | $13,372,049 | 04:06:17 19/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.47 | $13,370,954 | 04:03:16 19/03/2026 |
| 23 |  WEEX |
ETC/USDT | $8.46 | $12,646,121 | 03:57:17 19/03/2026 |
| 24 |  CoinP |
ETC/USDT | $8.47 | $12,573,962 | 04:03:15 19/03/2026 |
| 25 |  BVOX |
ETC/USDT | $8.47 | $12,498,394 | 03:57:15 19/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.47 | $10,439,013 | 04:03:16 19/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.44 | $9,298,094 | 03:54:15 19/03/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.46 | $7,700,361 | 04:00:18 19/03/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.43 | $7,461,985 | 03:54:15 19/03/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.47 | $7,219,338 | 03:57:16 19/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.46 | $7,147,942 | 03:54:16 19/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.48 | $6,974,563 | 04:06:12 19/03/2026 |
| 33 |  Coinlocally |
ETC/USDT | $8.47 | $6,392,765 | 04:06:16 19/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.47 | $6,359,938 | 03:57:16 19/03/2026 |
| 35 |  YoBit |
ETC/BTC | $8.58 | $6,319,393 | 04:03:10 19/03/2026 |
| 36 | KTX |
ETC/USDT | $8.48 | $6,175,277 | 04:06:11 19/03/2026 |
| 37 |  YEX |
ETC/USDT | $8.46 | $6,168,475 | 03:57:16 19/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.47 | $6,109,475 | 04:06:16 19/03/2026 |
| 39 |  Millionero |
ETC/USDT | $8.47 | $6,045,868 | 04:06:15 19/03/2026 |
| 40 |  Websea |
ETC/USDT | $8.47 | $6,037,945 | 04:03:17 19/03/2026 |
| 41 | IndoEx |
ETC/USDT | $8.46 | $5,679,517 | 03:57:11 19/03/2026 |
| 42 |  Cofinex |
ETC/USDT | $8.47 | $5,612,720 | 04:06:17 19/03/2026 |
| 43 |  Bitget |
ETC/USDT | $8.46 | $5,607,181 | 03:54:16 19/03/2026 |
| 44 |  NovaEx |
ETC/USDT | $8.47 | $5,555,828 | 04:06:16 19/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.46 | $5,163,548 | 03:57:16 19/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.47 | $4,907,325 | 03:57:18 19/03/2026 |
| 47 |  OneEx |
ETC/USDT | $8.48 | $4,807,176 | 04:06:16 19/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.48 | $4,383,119 | 04:06:09 19/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.47 | $4,274,140 | 04:03:14 19/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.46 | $3,980,477 | 03:57:15 19/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.47 | $3,630,376 | 04:00:16 19/03/2026 |
| 52 | FameEX |
ETC/USDT | $8.47 | $3,472,757 | 03:57:09 19/03/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.47 | $3,375,590 | 03:53:53 19/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.48 | $3,192,254 | 04:06:10 19/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.47 | $2,993,106 | 04:03:15 19/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.48 | $2,793,314 | 04:06:23 19/03/2026 |
| 57 |  Upbit |
ETC/KRW | $8.34 | $2,711,087 | 03:56:53 19/03/2026 |
| 58 | Binance |
ETC/USDT | $8.47 | $2,621,234 | 03:56:54 19/03/2026 |
| 59 |  EagleX |
ETC/USDT | $8.47 | $2,527,697 | 04:06:15 19/03/2026 |
| 60 |  Bibox |
ETC/USDT | $16.68 | $2,408,597 | 04:03:11 19/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.46 | $2,352,487 | 04:00:15 19/03/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.49 | $2,151,701 | 04:06:07 19/03/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.47 | $2,144,883 | 03:51:15 19/03/2026 |
| 64 | MEXC |
ETC/USDT | $8.48 | $2,115,852 | 03:51:12 19/03/2026 |
| 65 |  XXKK |
ETC/USDT | $8.47 | $2,081,630 | 04:03:09 19/03/2026 |
| 66 |  BitTap |
ETC/USDT | $8.47 | $2,062,951 | 04:03:17 19/03/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.44 | $2,034,612 | 04:03:11 19/03/2026 |
| 68 |  AstralX |
ETC/USDT | $8.47 | $1,917,604 | 04:03:15 19/03/2026 |
| 69 | Hotcoin |
ETC/USD | $8.46 | $1,884,648 | 04:00:18 19/03/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.48 | $1,878,577 | 04:06:09 19/03/2026 |
| 71 |  Aivora Exchange |
ETC/USDT | $8.48 | $1,836,414 | 04:06:16 19/03/2026 |
| 72 | WEEX |
ETC/USDT | $8.47 | $1,826,600 | 03:57:08 19/03/2026 |
| 73 | IndoEx |
ETC/ETH | $8.46 | $1,795,333 | 03:57:11 19/03/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.46 | $1,733,240 | 03:57:15 19/03/2026 |
| 75 |  BitbabyExchange |
ETC/USDT | $8.45 | $1,700,889 | 03:48:16 19/03/2026 |
| 76 |  BitMart |
ETC/USDT | $8.47 | $1,697,002 | 03:57:08 19/03/2026 |
| 77 | WhiteBIT |
ETC/USDT | $8.46 | $1,608,307 | 03:54:07 19/03/2026 |
| 78 | CoinW |
ETC/USDT | $8.47 | $1,567,028 | 03:57:12 19/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.49 | $1,555,062 | 04:06:12 19/03/2026 |
| 80 |  Gems Trade |
ETC/USDT | $8.47 | $1,545,514 | 04:00:11 19/03/2026 |
| 81 |  OKX |
ETC/USDT | $8.47 | $1,544,886 | 03:56:53 19/03/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.48 | $1,536,146 | 04:06:13 19/03/2026 |
| 83 |  Gate |
ETC/USDT | $8.46 | $1,434,070 | 03:54:19 19/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.48 | $1,306,973 | 03:57:08 19/03/2026 |
| 85 |  4E |
ETC/USDT | $8.46 | $1,297,695 | 04:00:09 19/03/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.47 | $1,293,358 | 04:06:19 19/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.47 | $1,291,218 | 04:03:15 19/03/2026 |
| 88 | Hibt |
ETC/USDT | $8.47 | $1,235,290 | 03:57:10 19/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.46 | $1,111,181 | 04:00:18 19/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.49 | $1,108,461 | 04:03:11 19/03/2026 |
| 91 |  Deepcoin |
ETC/USDT | $8.46 | $987,403 | 03:57:15 19/03/2026 |
| 92 | Millionero |
ETC/USDT | $8.49 | $978,814 | 04:06:09 19/03/2026 |
| 93 |  EXMO |
ETC/USD | $8.47 | $962,486 | 03:57:18 19/03/2026 |
| 94 | NovaEx |
ETC/USDT | $8.48 | $929,367 | 04:06:12 19/03/2026 |
| 95 |  Phemex |
ETC/USDT | $8.46 | $911,561 | 03:57:16 19/03/2026 |
| 96 |  Cat.Ex |
ETC/USDT | $8.47 | $884,906 | 04:03:18 19/03/2026 |
| 97 | Biconomy.com |
ETC/USDT | $8.48 | $813,589 | 03:57:10 19/03/2026 |
| 98 | YUBIT |
ETC/USDT | $8.46 | $793,883 | 04:00:08 19/03/2026 |
| 99 | EagleX |
ETC/USDT | $8.47 | $789,825 | 04:06:08 19/03/2026 |
| 100 | Cat.Ex |
ETC/BTC | $8.47 | $782,629 | 04:03:18 19/03/2026 |
| 101 |  KCEX |
ETC/USDT | $8.46 | $759,027 | 03:57:15 19/03/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.47 | $732,202 | 03:57:10 19/03/2026 |
| 103 |  ASTX |
ETC/USDT | $8.49 | $731,307 | 04:06:07 19/03/2026 |
| 104 |  HTX |
ETC/USDT | $8.46 | $699,411 | 03:57:16 19/03/2026 |
| 105 |  Dmex |
ETC/USD | $8.47 | $695,777 | 04:09:16 19/03/2026 |
| 106 | YEX |
ETC/USD | $8.46 | $668,037 | 03:57:16 19/03/2026 |
| 107 |  BloFin |
ETC/USDT | $8.48 | $665,195 | 04:00:12 19/03/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.47 | $663,417 | 04:03:16 19/03/2026 |
| 109 | ASTX |
ETC/USDT | $8.47 | $661,640 | 04:06:15 19/03/2026 |
| 110 |  Bithumb |
ETC/KRW | $8.34 | $646,771 | 03:59:54 19/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.43 | $630,232 | 03:57:11 19/03/2026 |
| 112 | UZX |
ETC/USDT | $8.47 | $629,541 | 03:57:07 19/03/2026 |
| 113 | Gate |
ETC/USDT | $8.47 | $619,044 | 03:56:54 19/03/2026 |
| 114 | Bibox |
ETC/ETH | $16.66 | $607,199 | 04:03:11 19/03/2026 |
| 115 | AscendEX |
ETC/USDT | $8.43 | $536,803 | 03:54:13 19/03/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.46 | $528,632 | 04:00:16 19/03/2026 |
| 117 | LBank |
ETC/USDT | $8.47 | $528,481 | 03:57:11 19/03/2026 |
| 118 |  Azbit |
ETC/USDT | $8.47 | $507,130 | 03:57:07 19/03/2026 |
| 119 |  CrypFine |
ETC/USDT | $8.48 | $505,437 | 04:06:08 19/03/2026 |
| 120 |  EdgeX |
ETC/USD | $8.47 | $483,240 | 04:09:15 19/03/2026 |
| 121 | EXMO |
ETC/USDC | $8.46 | $481,779 | 03:57:18 19/03/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $8.46 | $481,774 | 04:00:07 19/03/2026 |
| 123 |  Hyperliquid |
ETC/USD | $8.46 | $430,251 | 03:57:26 19/03/2026 |
| 124 | Tapbit |
ETC/USDT | $8.46 | $425,158 | 03:57:07 19/03/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.47 | $409,132 | 03:56:59 19/03/2026 |
| 126 | Ourbit |
ETC/USDT | $8.46 | $409,091 | 03:57:10 19/03/2026 |
| 127 | Bitget |
ETC/USDT | $8.47 | $405,915 | 03:54:07 19/03/2026 |
| 128 | MEXC |
ETC/BTC | $8.47 | $404,033 | 03:51:12 19/03/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.47 | $389,485 | 04:00:08 19/03/2026 |
| 130 |  BYDFi |
ETC/USDT | $8.47 | $374,285 | 04:03:15 19/03/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.47 | $365,518 | 04:06:16 19/03/2026 |
| 132 | NovaEx |
ETC/USD | $8.47 | $318,320 | 04:06:16 19/03/2026 |
| 133 | BVOX |
ETC/USDT | $8.47 | $318,310 | 03:57:07 19/03/2026 |
| 134 | Bybit |
ETC/USDT | $8.48 | $315,076 | 03:54:13 19/03/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.49 | $314,482 | 03:54:07 19/03/2026 |
| 136 | Bitunix |
ETC/USDT | $8.46 | $310,375 | 03:57:10 19/03/2026 |
| 137 |  KoinBX |
ETC/INR | $8.69 | $301,538 | 04:03:08 19/03/2026 |
| 138 |  KuCoin |
ETC/USDT | $8.47 | $281,709 | 03:55:53 19/03/2026 |
| 139 | EXMO |
ETC/USDT | $8.48 | $270,790 | 03:57:18 19/03/2026 |
| 140 | EXMO.ME |
ETC/USDT | $8.48 | $270,749 | 04:00:07 19/03/2026 |
| 141 |  BitKan |
ETC/USDT | $8.47 | $264,574 | 04:06:10 19/03/2026 |
| 142 | 4E |
ETC/USDT | $8.46 | $263,452 | 04:00:16 19/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.46 | $253,737 | 03:57:08 19/03/2026 |
| 144 |  BingX |
ETC/USDT | $8.47 | $230,153 | 03:57:08 19/03/2026 |
| 145 |  CoinEx |
ETC/USDT | $8.47 | $229,404 | 03:59:53 19/03/2026 |
| 146 | YEX |
ETC/USDT | $8.49 | $226,781 | 04:06:12 19/03/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.48 | $221,510 | 04:06:09 19/03/2026 |
| 148 |  Globe Derivative Exchange |
ETC/USD | $8.48 | $217,600 | 04:06:16 19/03/2026 |
| 149 | HTX |
ETC/USDT | $8.47 | $206,656 | 03:59:54 19/03/2026 |
| 150 |  SWFT Trade |
ETC/USDT | $8.47 | $206,642 | 04:03:09 19/03/2026 |
| 151 | WhiteBIT |
ETC/TRY | $8.47 | $206,456 | 03:54:07 19/03/2026 |
| 152 |  LeveX |
ETC/USDT | $8.47 | $200,236 | 04:06:16 19/03/2026 |
| 153 |  Pionex |
ETC/USDT | $8.47 | $197,919 | 03:57:09 19/03/2026 |
| 154 | KuCoin |
ETC/USDT | $8.47 | $174,877 | 03:57:18 19/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.47 | $174,532 | 04:03:08 19/03/2026 |
| 156 | Cofinex |
ETC/USD | $8.48 | $142,062 | 04:06:17 19/03/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.49 | $141,535 | 04:06:18 19/03/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.48 | $140,760 | 04:00:17 19/03/2026 |
| 159 |  Bitspay |
ETC/BTC | $8.41 | $133,379 | 04:00:07 19/03/2026 |
| 160 | BloFin |
ETC/USDT | $8.46 | $132,458 | 04:00:16 19/03/2026 |
| 161 | Binance |
ETC/USDC | $8.47 | $127,297 | 03:56:54 19/03/2026 |
| 162 | Bitspay |
ETC/USDT | $8.47 | $125,190 | 04:00:07 19/03/2026 |
| 163 | Bibox |
ETC/BTC | $16.68 | $122,190 | 04:03:11 19/03/2026 |
| 164 | Bitspay |
ETC/USDC | $8.46 | $121,802 | 04:00:07 19/03/2026 |
| 165 |  TGEX |
ETC/USDT | $8.44 | $121,586 | 04:06:15 19/03/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.48 | $119,577 | 04:06:12 19/03/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.47 | $119,529 | 03:54:07 19/03/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $8.47 | $117,809 | 03:54:14 19/03/2026 |
| 169 | BitTap |
ETC/USDT | $8.48 | $113,061 | 04:06:12 19/03/2026 |
| 170 | BYDFi |
ETC/USDT | $8.48 | $106,607 | 03:57:12 19/03/2026 |
| 171 |  ONUS Pro |
ETC/USDT | $8.46 | $104,082 | 04:00:15 19/03/2026 |
| 172 | MEXC |
ETC/USDC | $8.47 | $102,727 | 03:57:16 19/03/2026 |
| 173 | idax exchange |
ETC/USDT | $8.48 | $100,165 | 04:06:10 19/03/2026 |
| 174 | WHXEX |
ETC/USDT | $8.48 | $100,086 | 04:06:08 19/03/2026 |
| 175 |  BigONE |
ETC/USDT | $8.48 | $100,031 | 03:54:12 19/03/2026 |
| 176 | Bitspay |
ETC/ETH | $8.47 | $99,902.54 | 04:00:07 19/03/2026 |
| 177 | Koinbay |
ETC/USDT | $8.47 | $98,347.60 | 04:00:10 19/03/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.51 | $96,560.79 | 04:03:16 19/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.47 | $92,047.01 | 04:00:07 19/03/2026 |
| 180 |  Coinone |
ETC/KRW | $8.34 | $87,285.79 | 03:54:53 19/03/2026 |
| 181 |  Coincall |
ETC/USD | $8.47 | $83,030.01 | 04:09:16 19/03/2026 |
| 182 | KCEX |
ETC/USDT | $8.48 | $76,517.39 | 03:57:07 19/03/2026 |
| 183 |  PointPay |
ETC/USDT | $8.47 | $76,027.53 | 03:57:07 19/03/2026 |
| 184 |  Bitfinex |
ETC/USDT | $8.41 | $75,221.14 | 03:57:15 19/03/2026 |
| 185 | Binance |
ETC/BTC | $8.46 | $74,925.02 | 03:56:42 19/03/2026 |
| 186 | MEXC |
ETC/USDC | $8.47 | $70,382.25 | 03:51:12 19/03/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.47 | $67,045.93 | 03:54:12 19/03/2026 |
| 188 | ONUS Pro |
ETC/VNDC | $8.46 | $64,084.78 | 04:00:15 19/03/2026 |
| 189 | Binance |
ETC/FDUSD | $8.47 | $62,822.55 | 03:56:54 19/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.47 | $60,540.59 | 04:03:13 19/03/2026 |
| 191 | Cofinex |
ETC/USDC | $8.47 | $59,419.82 | 04:06:17 19/03/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $8.48 | $59,023.65 | 04:00:07 19/03/2026 |
| 193 | Cofinex |
ETC/USDT | $8.47 | $53,667.58 | 04:06:08 19/03/2026 |
| 194 |  Kraken |
ETC/USD | $8.43 | $51,871.78 | 03:59:56 19/03/2026 |
| 195 | Bitrue |
ETC/USDT | $8.47 | $48,127.17 | 04:00:07 19/03/2026 |
| 196 |  GroveX |
ETC/USDT | $8.48 | $47,467.17 | 04:00:09 19/03/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.47 | $45,451.08 | 04:03:08 19/03/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $43,520.64 | 03:54:53 19/03/2026 |
| 199 |  Bit2Me |
ETC/EUR | $8.46 | $41,979.36 | 04:00:08 19/03/2026 |
| 200 | Kraken |
ETC/EUR | $8.46 | $41,886.79 | 03:59:24 19/03/2026 |
| 201 | Pionex |
ETC/USDT | $8.46 | $41,074.87 | 03:57:15 19/03/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.47 | $37,193.70 | 04:03:10 19/03/2026 |
| 203 | XT.COM |
ETC/BTC | $8.46 | $37,074.17 | 03:57:10 19/03/2026 |
| 204 |  Bitvavo |
ETC/EUR | $8.46 | $29,615.26 | 03:57:08 19/03/2026 |
| 205 |  Uniswap v3 (BSC) |
ETC/XVS | $8.40 | $29,083.00 | 03:46:06 19/03/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.48 | $27,377.37 | 04:06:15 19/03/2026 |
| 207 | Gate |
ETC/ETH | $8.46 | $26,627.51 | 03:56:54 19/03/2026 |
| 208 |  dYdX v4 |
ETC/USD | $8.39 | $24,359.95 | 04:10:25 19/03/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.46 | $23,548.32 | 04:03:21 19/03/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.33 | $22,080.55 | 03:54:07 19/03/2026 |
| 211 | WhiteBIT |
ETC/BTC | $8.42 | $21,815.57 | 03:54:07 19/03/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.44 | $21,145.20 | 03:54:11 19/03/2026 |
| 213 |  Nivex |
ETC/USDT | $8.47 | $21,013.64 | 04:06:08 19/03/2026 |
| 214 |  Korbit |
ETC/KRW | $8.33 | $17,946.62 | 03:54:07 19/03/2026 |
| 215 | Binance |
ETC/TRY | $8.47 | $17,661.21 | 03:56:54 19/03/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $8.46 | $17,221.37 | 03:57:07 19/03/2026 |
| 217 | Bitrue |
ETC/BTC | $8.40 | $16,706.17 | 04:00:07 19/03/2026 |
| 218 | CoinEx |
ETC/BTC | $8.47 | $16,696.61 | 03:59:53 19/03/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $8.47 | $16,277.23 | 03:56:29 19/03/2026 |
| 220 | Coinbase Exchange |
ETC/GBP | $8.39 | $15,882.35 | 03:56:59 19/03/2026 |
| 221 |  XBO.com |
ETC/EUR | $8.47 | $15,052.71 | 04:06:08 19/03/2026 |
| 222 | XBO.com |
ETC/USD | $8.51 | $15,022.61 | 04:06:08 19/03/2026 |
| 223 | XBO.com |
ETC/USDT | $8.49 | $14,942.61 | 04:06:08 19/03/2026 |
| 224 | LeveX |
ETC/USDT | $8.48 | $14,543.94 | 04:06:07 19/03/2026 |
| 225 |  Niza.io |
ETC/USD | $8.43 | $13,299.49 | 04:03:20 19/03/2026 |
| 226 |  Binance TR |
ETC/TRY | $8.47 | $12,705.24 | 03:57:11 19/03/2026 |
| 227 |  Blynex |
ETC/USDT | $8.48 | $12,462.74 | 04:00:07 19/03/2026 |
| 228 |  Dzengi.com |
ETC/USD | $8.44 | $12,356.44 | 04:06:08 19/03/2026 |
| 229 |  Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $11,588.47 | 03:52:21 19/03/2026 |
| 230 | WHXEX |
ETC/BTC | $8.42 | $11,310.64 | 04:06:08 19/03/2026 |
| 231 | Koinbay |
ETC/BTC | $8.40 | $11,302.32 | 04:00:10 19/03/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.47 | $11,162.88 | 03:14:06 19/03/2026 |
| 233 | WhiteBIT |
ETC/EUR | $8.39 | $10,924.71 | 03:54:07 19/03/2026 |
| 234 | Niza.io |
ETC/EUR | $8.46 | $10,691.37 | 04:03:20 19/03/2026 |
| 235 | Bitfinex |
ETC/USD | $8.46 | $10,439.05 | 03:59:23 19/03/2026 |
| 236 |  ChangeNOW |
ETC/BTC | $8.53 | $10,049.03 | 04:06:10 19/03/2026 |
| 237 | OKX |
ETC/USD | $8.47 | $9,813.48 | 03:56:53 19/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.48 | $9,605.16 | 03:59:53 19/03/2026 |
| 239 |  Crypto.com Exchange |
ETC/USDT | $8.46 | $9,121.26 | 03:57:10 19/03/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.44 | $7,776.07 | 04:06:16 19/03/2026 |
| 241 | Bitfinex |
ETC/BTC | $8.46 | $7,419.10 | 03:59:23 19/03/2026 |
| 242 |  VinDAX |
ETC/USDT | $8.45 | $6,762.48 | 04:03:08 19/03/2026 |
| 243 |  Aster |
ETC/USDT | $8.43 | $6,441.87 | 03:54:15 19/03/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.48 | $6,073.45 | 03:57:10 19/03/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.42 | $6,026.47 | 03:57:07 19/03/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $8.48 | $4,954.99 | 03:56:59 19/03/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.49 | $4,577.34 | 04:06:11 19/03/2026 |
| 248 | KuCoin |
ETC/USDC | $8.45 | $4,125.94 | 03:55:53 19/03/2026 |
| 249 | Kraken |
ETC/ETH | $8.32 | $3,662.32 | 03:59:56 19/03/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.47 | $3,658.46 | 04:03:16 19/03/2026 |
| 251 | Bitfinex |
ETC/USDT | $8.45 | $3,561.67 | 03:59:23 19/03/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $3,479.26 | 03:13:54 19/03/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.48 | $3,393.77 | 03:54:12 19/03/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $8.47 | $3,289.72 | 03:57:07 19/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.47 | $2,450.56 | 04:03:11 19/03/2026 |
| 256 |  Binance TH |
ETC/USDT | $8.47 | $2,228.28 | 03:57:10 19/03/2026 |
| 257 |  TRIV |
ETC/IDR | $8.50 | $2,125.86 | 04:06:13 19/03/2026 |
| 258 | TRIV |
ETC/USDT | $8.48 | $2,125.85 | 04:06:13 19/03/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.69 | $2,119.38 | 03:57:10 19/03/2026 |
| 260 |  ZebPay |
ETC/INR | $8.58 | $2,060.79 | 04:03:08 19/03/2026 |
| 261 |  Binance.US |
ETC/USDT | $8.42 | $1,686.80 | 03:59:53 19/03/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/DOGE | $8.46 | $1,485.33 | 03:31:42 19/03/2026 |
| 263 |  Indodax |
ETC/IDR | $8.41 | $1,371.28 | 04:02:25 19/03/2026 |
| 264 | KuCoin |
ETC/BTC | $8.48 | $1,362.24 | 03:55:53 19/03/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.38 | $1,136.59 | 03:53:59 19/03/2026 |
| 266 | BtcTurk | Kripto |
ETC/USDT | $8.42 | $906.23 | 03:54:53 19/03/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $8.47 | $881.75 | 03:57:12 19/03/2026 |
| 268 | Deepcoin |
ETC/USDT | $8.47 | $868.77 | 03:57:07 19/03/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.47 | $813.58 | 03:57:10 19/03/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $781.02 | 03:14:06 19/03/2026 |
| 271 |  Flipster |
ETC/USDT | $8.47 | $768.33 | 04:03:23 19/03/2026 |
| 272 |  OKJ |
ETC/JPY | $8.28 | $736.97 | 04:00:08 19/03/2026 |
| 273 | Bitget |
ETC/BTC | $8.46 | $655.97 | 03:54:07 19/03/2026 |
| 274 | OKX |
ETC/EUR | $8.34 | $365.10 | 03:56:23 19/03/2026 |
| 275 | Poloniex |
ETC/BTC | $8.41 | $362.98 | 03:53:53 19/03/2026 |
| 276 |  5DAX |
ETC/USDT | $8.44 | $224.84 | 04:06:11 19/03/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $8.40 | $170.90 | 03:54:17 19/03/2026 |
| 278 |  NexDAX |
ETC/USDT | $8.49 | $165.03 | 04:00:08 19/03/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $8.37 | $163.27 | 03:36:08 19/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.48 | $132.84 | 04:00:07 19/03/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $8.37 | $119.98 | 03:24:07 19/03/2026 |
| 282 | Binance.US |
ETC/USD | $8.30 | $119.94 | 03:59:53 19/03/2026 |
| 283 | KuCoin |
ETC/ETH | $8.50 | $102.61 | 03:55:53 19/03/2026 |
| 284 |  Bitcoiva |
ETC/INR | $8.59 | $88.30 | 04:03:12 19/03/2026 |
| 285 | Nivex |
ETC/USDT | $8.48 | $77.91 | 04:06:16 19/03/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.47 | $62.19 | 03:54:08 19/03/2026 |
| 287 | Upbit |
ETC/BTC | $8.36 | $50.07 | 03:56:53 19/03/2026 |
| 288 | Upbit |
ETC/USDT | $8.52 | $42.42 | 03:56:24 19/03/2026 |
| 289 |  WazirX |
ETC/INR | $8.58 | $41.25 | 04:06:12 19/03/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $8.66 | $40.24 | 03:59:54 19/03/2026 |
| 291 | Bitcoiva |
ETC/USDT | $8.47 | $36.97 | 04:03:12 19/03/2026 |
| 292 | WazirX |
ETC/USDT | $8.37 | $35.05 | 04:06:12 19/03/2026 |
| 293 | CEX.IO |
ETC/USD | $8.48 | $32.62 | 03:54:08 19/03/2026 |
| 294 | KoinBX |
ETC/USDT | $8.47 | $31.13 | 04:03:08 19/03/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $8.69 | $28.96 | 04:03:09 19/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.48 | $6.69 | 03:57:07 19/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.79 | $4.69 | 04:06:11 19/03/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.36 | $3.90 | 03:53:59 19/03/2026 |
| 299 |  WOO X |
ETC/USDT | $8.47 | $0.1690 | 03:57:15 19/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.42 | $0.1042 | 04:06:11 19/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,887,730 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.