Ethereum Classic ETC
Xếp hạng #47
15:39:00 13/02/2026
Giá Ethereum Classic (ETC)
$8.23 -0.76%
0.0001239 BTC
216,701 VND
Thấp: $8.01
Cao: $8.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.16 | $222,970,428 | 15:03:10 13/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.17 | $103,093,150 | 15:00:15 13/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.18 | $72,292,121 | 14:54:20 13/02/2026 |
| 4 |  Echobit |
ETC/USDT | $8.17 | $50,413,412 | 14:57:16 13/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.17 | $49,654,831 | 15:00:15 13/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.17 | $48,553,054 | 14:54:11 13/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,505,897 | 14:57:15 13/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.18 | $27,297,378 | 14:54:16 13/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.17 | $26,701,235 | 14:57:15 13/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.16 | $20,965,359 | 14:51:15 13/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.18 | $20,843,129 | 14:54:12 13/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.17 | $17,445,373 | 15:00:17 13/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.18 | $17,241,283 | 14:57:26 13/02/2026 |
| 14 |  LBank |
ETC/USDT | $8.17 | $16,165,334 | 14:57:16 13/02/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.17 | $13,626,547 | 15:00:17 13/02/2026 |
| 16 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 17 |  CoinP |
ETC/USDT | $8.16 | $12,941,727 | 14:54:15 13/02/2026 |
| 18 |  OKX |
ETC/USDT | $8.16 | $12,763,890 | 14:56:02 13/02/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.17 | $12,316,193 | 15:00:16 13/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.17 | $10,133,751 | 14:57:17 13/02/2026 |
| 21 |  BTSE |
ETC/USDT | $8.18 | $9,936,865 | 14:54:15 13/02/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $8.17 | $9,624,131 | 15:00:15 13/02/2026 |
| 23 |  BITmarkets |
ETC/USDT | $8.16 | $9,619,412 | 15:00:15 13/02/2026 |
| 24 |  CoinW |
ETC/USDT | $8.18 | $9,465,023 | 14:57:17 13/02/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.17 | $9,400,991 | 14:57:15 13/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.17 | $8,967,458 | 14:57:15 13/02/2026 |
| 27 |  WEEX |
ETC/USDT | $8.17 | $8,537,193 | 14:57:17 13/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.17 | $8,305,886 | 14:57:15 13/02/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.17 | $8,233,267 | 14:57:16 13/02/2026 |
| 30 | IndoEx |
ETC/USDT | $8.17 | $7,528,993 | 14:54:11 13/02/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.17 | $7,189,546 | 14:57:18 13/02/2026 |
| 32 |  ASTX |
ETC/USDT | $8.17 | $6,925,419 | 15:00:16 13/02/2026 |
| 33 |  Millionero |
ETC/USDT | $8.17 | $6,258,275 | 14:57:15 13/02/2026 |
| 34 |  CoinChief |
ETC/USDT | $8.18 | $6,093,247 | 15:00:10 13/02/2026 |
| 35 |  YoBit |
ETC/BTC | $8.20 | $5,978,893 | 15:00:12 13/02/2026 |
| 36 |  WhiteBIT |
ETC/USDT | $8.16 | $5,623,374 | 14:48:15 13/02/2026 |
| 37 | KTX |
ETC/USDT | $8.17 | $5,492,042 | 15:00:08 13/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.17 | $4,966,513 | 15:00:16 13/02/2026 |
| 39 |  OneEx |
ETC/USDT | $8.18 | $4,910,403 | 15:00:16 13/02/2026 |
| 40 |  Bybit |
ETC/USDT | $8.18 | $4,897,269 | 14:54:16 13/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.17 | $4,831,950 | 15:00:17 13/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.17 | $4,831,522 | 15:00:17 13/02/2026 |
| 43 |  NovaEx |
ETC/USDT | $8.17 | $4,722,504 | 15:00:16 13/02/2026 |
| 44 | Binance |
ETC/USDT | $8.18 | $4,651,865 | 14:56:42 13/02/2026 |
| 45 |  Websea |
ETC/USDT | $8.17 | $4,314,577 | 15:00:17 13/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.17 | $4,291,365 | 14:57:15 13/02/2026 |
| 47 |  Azbit |
ETC/USDT | $8.18 | $4,289,053 | 14:54:11 13/02/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.17 | $4,169,428 | 14:52:01 13/02/2026 |
| 49 | CoinP |
ETC/USDT | $8.17 | $4,024,765 | 14:57:15 13/02/2026 |
| 50 | Coinlocally |
ETC/USDT | $8.18 | $4,017,759 | 15:00:07 13/02/2026 |
| 51 |  Darkex Exchange |
ETC/USDT | $8.17 | $4,009,266 | 15:00:17 13/02/2026 |
| 52 |  Toobit |
ETC/USDT | $8.17 | $3,803,961 | 14:57:17 13/02/2026 |
| 53 |  Upbit |
ETC/KRW | $8.33 | $3,648,487 | 14:56:53 13/02/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.14 | $3,568,803 | 14:54:10 13/02/2026 |
| 55 |  MEXC |
ETC/USDT | $8.18 | $3,541,637 | 14:54:12 13/02/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.17 | $3,325,235 | 15:00:10 13/02/2026 |
| 57 |  UZX |
ETC/USDT | $8.17 | $3,202,424 | 14:57:15 13/02/2026 |
| 58 |  Dmex |
ETC/USD | $8.17 | $3,195,884 | 15:03:17 13/02/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.17 | $3,057,241 | 14:59:24 13/02/2026 |
| 60 | WhiteBIT |
ETC/USDT | $8.16 | $3,028,909 | 14:48:08 13/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.18 | $2,825,719 | 14:57:07 13/02/2026 |
| 62 |  Deepcoin |
ETC/USDT | $8.17 | $2,815,595 | 14:57:15 13/02/2026 |
| 63 | FameEX |
ETC/USDT | $8.17 | $2,551,325 | 14:57:11 13/02/2026 |
| 64 |  Ekbit |
ETC/USDT | $8.17 | $2,527,397 | 15:00:16 13/02/2026 |
| 65 |  XXKK |
ETC/USDT | $8.35 | $2,442,666 | 14:51:07 13/02/2026 |
| 66 | WEEX |
ETC/USDT | $8.18 | $2,422,839 | 14:57:09 13/02/2026 |
| 67 |  Bibox |
ETC/USDT | $16.66 | $2,406,366 | 15:00:07 13/02/2026 |
| 68 | IndoEx |
ETC/ETH | $8.17 | $2,376,644 | 14:54:11 13/02/2026 |
| 69 |  4E |
ETC/USDT | $8.17 | $2,302,132 | 15:00:10 13/02/2026 |
| 70 |  BTCC |
ETC/USDT | $8.18 | $2,215,134 | 14:57:16 13/02/2026 |
| 71 |  Bitop |
ETC/USDT | $8.17 | $2,171,732 | 15:00:17 13/02/2026 |
| 72 |  EagleX |
ETC/USDT | $8.17 | $2,136,526 | 15:00:15 13/02/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.17 | $2,024,575 | 15:03:22 13/02/2026 |
| 74 | Ju.com |
ETC/USDT | $8.18 | $1,990,200 | 15:00:07 13/02/2026 |
| 75 |  Bitget |
ETC/USDT | $8.18 | $1,971,628 | 14:54:16 13/02/2026 |
| 76 |  Bitspay |
ETC/BTC | $8.16 | $1,968,543 | 15:00:08 13/02/2026 |
| 77 |  Cofinex |
ETC/USDT | $8.17 | $1,965,892 | 15:00:17 13/02/2026 |
| 78 | Bitspay |
ETC/USDC | $8.17 | $1,938,653 | 15:00:08 13/02/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.17 | $1,933,403 | 14:57:15 13/02/2026 |
| 80 |  Gate |
ETC/USDT | $8.17 | $1,812,185 | 14:56:54 13/02/2026 |
| 81 |  CEEX exchange |
ETC/USDT | $8.17 | $1,719,966 | 15:00:15 13/02/2026 |
| 82 |  BitMart |
ETC/USDT | $8.18 | $1,675,108 | 14:57:13 13/02/2026 |
| 83 | Hotcoin |
ETC/USD | $8.17 | $1,664,431 | 14:57:18 13/02/2026 |
| 84 | CEEX exchange |
ETC/USDT | $8.17 | $1,612,285 | 15:00:10 13/02/2026 |
| 85 | Darkex Exchange |
ETC/USDT | $8.17 | $1,594,848 | 15:00:12 13/02/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.16 | $1,551,991 | 15:00:07 13/02/2026 |
| 87 | BlockFin |
ETC/USDT | $8.17 | $1,530,717 | 15:00:15 13/02/2026 |
| 88 |  Aivora Exchange |
ETC/USDT | $8.17 | $1,504,182 | 15:00:17 13/02/2026 |
| 89 |  BitbabyExchange |
ETC/USDT | $8.17 | $1,489,686 | 14:57:16 13/02/2026 |
| 90 |  Zoomex |
ETC/USDT | $8.18 | $1,469,143 | 14:54:15 13/02/2026 |
| 91 | YUBIT |
ETC/USDT | $8.17 | $1,449,410 | 14:57:08 13/02/2026 |
| 92 | EagleX |
ETC/USDT | $8.17 | $1,433,192 | 15:00:07 13/02/2026 |
| 93 |  Bitrue |
ETC/USDT | $8.17 | $1,361,485 | 14:57:16 13/02/2026 |
| 94 | Gate |
ETC/USDT | $8.17 | $1,342,269 | 14:54:20 13/02/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.18 | $1,302,539 | 14:57:11 13/02/2026 |
| 96 | ASTX |
ETC/USDT | $8.18 | $1,289,100 | 15:00:10 13/02/2026 |
| 97 |  Bitunix |
ETC/USDT | $8.17 | $1,266,529 | 14:54:15 13/02/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.17 | $1,155,457 | 14:54:08 13/02/2026 |
| 99 | UZX |
ETC/USDT | $8.19 | $1,092,028 | 14:57:08 13/02/2026 |
| 100 |  MGBX |
ETC/USDT | $8.17 | $1,062,884 | 15:00:16 13/02/2026 |
| 101 |  Phemex |
ETC/USDT | $8.17 | $1,010,700 | 14:57:17 13/02/2026 |
| 102 |  EXMO |
ETC/USD | $8.30 | $966,942 | 15:00:10 13/02/2026 |
| 103 |  BitTap |
ETC/USDT | $8.17 | $942,865 | 15:00:17 13/02/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.17 | $941,871 | 15:00:18 13/02/2026 |
| 105 | LBank |
ETC/USDT | $8.18 | $941,287 | 14:57:09 13/02/2026 |
| 106 |  BloFin |
ETC/USDT | $8.18 | $932,408 | 14:48:08 13/02/2026 |
| 107 | Bitspay |
ETC/USDT | $8.17 | $925,802 | 15:00:08 13/02/2026 |
| 108 |  BitGW Exchange |
ETC/USDT | $8.17 | $925,687 | 14:54:07 13/02/2026 |
| 109 | Millionero |
ETC/USDT | $8.17 | $923,222 | 14:57:07 13/02/2026 |
| 110 | 4E |
ETC/USDT | $8.17 | $921,661 | 15:00:15 13/02/2026 |
| 111 | OKX |
ETC/USDT | $8.17 | $916,750 | 14:56:24 13/02/2026 |
| 112 |  Gems Trade |
ETC/USDT | $8.16 | $916,647 | 14:51:12 13/02/2026 |
| 113 |  Bithumb |
ETC/KRW | $8.31 | $901,523 | 14:59:54 13/02/2026 |
| 114 | NovaEx |
ETC/USDT | $8.18 | $871,726 | 15:00:11 13/02/2026 |
| 115 |  PointPay |
ETC/USDT | $8.18 | $866,868 | 14:57:08 13/02/2026 |
| 116 | Phemex |
ETC/USDT | $8.16 | $865,092 | 14:57:08 13/02/2026 |
| 117 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 118 | Cat.Ex |
ETC/BTC | $8.17 | $800,021 | 14:54:08 13/02/2026 |
| 119 | Hibt |
ETC/USDT | $8.17 | $733,386 | 14:57:07 13/02/2026 |
| 120 | Ourbit |
ETC/USDT | $8.18 | $732,972 | 14:54:11 13/02/2026 |
| 121 | MEXC |
ETC/BTC | $8.17 | $677,690 | 14:54:12 13/02/2026 |
| 122 |  KCEX |
ETC/USDT | $8.17 | $669,878 | 14:57:15 13/02/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.17 | $626,671 | 14:57:00 13/02/2026 |
| 124 | Bibox |
ETC/ETH | $16.65 | $606,636 | 15:00:07 13/02/2026 |
| 125 | BVOX |
ETC/USDT | $8.17 | $578,432 | 14:57:08 13/02/2026 |
| 126 | AscendEX |
ETC/USDT | $8.17 | $562,024 | 14:57:08 13/02/2026 |
| 127 | Biconomy.com |
ETC/USDT | $8.17 | $555,839 | 14:57:13 13/02/2026 |
| 128 | YEX |
ETC/USD | $8.17 | $547,862 | 15:00:17 13/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.17 | $543,372 | 14:57:08 13/02/2026 |
| 130 | Bitunix |
ETC/USDT | $8.17 | $539,162 | 14:54:12 13/02/2026 |
| 131 | WhiteBIT |
ETC/TRY | $8.15 | $503,103 | 14:48:08 13/02/2026 |
| 132 | BTCC |
ETC/USDT | $8.17 | $465,347 | 14:57:08 13/02/2026 |
| 133 | EXMO |
ETC/USDT | $8.18 | $457,937 | 15:00:10 13/02/2026 |
| 134 |  EXMO.ME |
ETC/USDT | $8.19 | $457,604 | 14:54:08 13/02/2026 |
| 135 | EXMO.ME |
ETC/USDC | $8.18 | $456,610 | 14:54:08 13/02/2026 |
| 136 | EXMO |
ETC/USDC | $8.19 | $454,570 | 15:00:10 13/02/2026 |
| 137 |  Bitfinex |
ETC/USDT | $8.17 | $435,671 | 14:57:15 13/02/2026 |
| 138 | Toobit |
ETC/USDT | $8.17 | $434,188 | 14:57:08 13/02/2026 |
| 139 | Bitspay |
ETC/ETH | $8.16 | $430,450 | 15:00:08 13/02/2026 |
| 140 |  EdgeX |
ETC/USD | $8.16 | $424,348 | 15:03:16 13/02/2026 |
| 141 |  AstralX |
ETC/USDT | $8.17 | $415,103 | 15:00:23 13/02/2026 |
| 142 |  BitradeX |
ETC/USDT | $8.18 | $412,944 | 14:57:07 13/02/2026 |
| 143 |  BitKan |
ETC/USDT | $8.17 | $410,568 | 15:00:08 13/02/2026 |
| 144 |  Bitcoiva |
ETC/USDT | $8.18 | $401,400 | 15:00:08 13/02/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.18 | $399,343 | 15:00:09 13/02/2026 |
| 146 | YEX |
ETC/USDT | $8.18 | $396,720 | 15:00:11 13/02/2026 |
| 147 |  Pionex |
ETC/USDT | $8.18 | $353,878 | 14:57:13 13/02/2026 |
| 148 |  Hyperliquid |
ETC/USD | $8.17 | $349,218 | 14:57:27 13/02/2026 |
| 149 |  Tebbit |
ETC/USDT | $8.17 | $345,666 | 15:00:16 13/02/2026 |
| 150 | WhiteBIT |
ETC/USDC | $8.19 | $337,858 | 14:48:08 13/02/2026 |
| 151 |  HTX |
ETC/USDT | $8.18 | $332,157 | 14:54:16 13/02/2026 |
| 152 |  CRMClick |
ETC/USDT | $8.17 | $332,019 | 14:54:15 13/02/2026 |
| 153 |  BingX |
ETC/USDT | $8.17 | $320,200 | 14:57:07 13/02/2026 |
| 154 |  Picol |
ETC/USDT | $8.17 | $311,246 | 15:00:08 13/02/2026 |
| 155 |  KoinBX |
ETC/INR | $8.75 | $306,663 | 15:00:09 13/02/2026 |
| 156 |  KuCoin |
ETC/USDT | $8.17 | $305,830 | 14:54:19 13/02/2026 |
| 157 | Bitget |
ETC/USDT | $8.17 | $291,293 | 14:54:07 13/02/2026 |
| 158 |  BYDFi |
ETC/USDT | $8.17 | $280,994 | 15:00:15 13/02/2026 |
| 159 | NovaEx |
ETC/USD | $8.17 | $274,256 | 15:00:16 13/02/2026 |
| 160 |  PrimeXBT |
ETC/USDT | $8.16 | $257,533 | 15:03:16 13/02/2026 |
| 161 | KCEX |
ETC/USDT | $8.17 | $254,034 | 14:57:07 13/02/2026 |
| 162 | Bybit |
ETC/USDT | $8.18 | $240,794 | 14:54:12 13/02/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $8.18 | $239,775 | 15:00:08 13/02/2026 |
| 164 |  CrypFine |
ETC/USDT | $8.18 | $232,678 | 15:00:07 13/02/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $8.18 | $230,635 | 14:57:07 13/02/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.16 | $228,584 | 15:00:11 13/02/2026 |
| 167 |  CoinEx |
ETC/USDT | $8.18 | $228,560 | 14:59:24 13/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.17 | $206,606 | 14:57:07 13/02/2026 |
| 169 | BYDFi |
ETC/USDT | $8.17 | $193,281 | 15:00:10 13/02/2026 |
| 170 | Binance |
ETC/BTC | $8.18 | $192,115 | 14:56:42 13/02/2026 |
| 171 | WHXEX |
ETC/USDT | $8.18 | $177,846 | 15:00:09 13/02/2026 |
| 172 | Koinbay |
ETC/USDT | $8.18 | $177,499 | 14:57:08 13/02/2026 |
| 173 | KuCoin |
ETC/USDT | $8.18 | $158,801 | 14:54:53 13/02/2026 |
| 174 | OKX |
ETC/USD | $8.19 | $157,937 | 14:56:02 13/02/2026 |
| 175 | Bitrue |
ETC/USDC | $8.17 | $148,553 | 14:57:08 13/02/2026 |
| 176 |  LeveX |
ETC/USDT | $8.17 | $144,621 | 15:00:16 13/02/2026 |
| 177 | Cofinex |
ETC/USD | $8.17 | $134,758 | 15:00:17 13/02/2026 |
| 178 | Bibox |
ETC/BTC | $16.66 | $122,077 | 15:00:07 13/02/2026 |
| 179 | Coinbase Exchange |
ETC/EUR | $8.19 | $109,679 | 14:57:00 13/02/2026 |
| 180 |  ZKE |
ETC/USDT | $8.18 | $106,755 | 15:00:14 13/02/2026 |
| 181 |  CriptoSwaps |
ETC/USDT | $8.18 | $104,085 | 15:00:14 13/02/2026 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $8.18 | $102,744 | 14:57:07 13/02/2026 |
| 183 | XT.COM |
ETC/BTC | $8.17 | $95,413.02 | 14:57:11 13/02/2026 |
| 184 |  BigONE |
ETC/USDT | $8.15 | $94,589.68 | 14:57:08 13/02/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.18 | $93,107.13 | 14:57:10 13/02/2026 |
| 186 |  ONUS Pro |
ETC/USDT | $8.18 | $91,296.84 | 14:57:16 13/02/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $8.21 | $89,533.08 | 15:00:10 13/02/2026 |
| 188 |  Delta Exchange |
ETC/USDT | $8.17 | $89,106.96 | 15:03:17 13/02/2026 |
| 189 |  TGEX |
ETC/USDT | $8.17 | $88,662.01 | 15:00:15 13/02/2026 |
| 190 |  LATOKEN |
ETC/USDT | $8.17 | $86,743.76 | 14:54:08 13/02/2026 |
| 191 | Bitrue |
ETC/USDT | $8.18 | $82,282.94 | 14:57:08 13/02/2026 |
| 192 | BloFin |
ETC/USDT | $8.15 | $81,708.99 | 14:51:16 13/02/2026 |
| 193 | BitTap |
ETC/USDT | $8.17 | $78,193.85 | 15:00:07 13/02/2026 |
| 194 | Cofinex |
ETC/USDC | $8.16 | $77,572.97 | 15:00:17 13/02/2026 |
| 195 | Binance |
ETC/FDUSD | $8.20 | $72,218.32 | 14:56:54 13/02/2026 |
| 196 |  Bitstamp by Robinhood |
ETC/USD | $8.19 | $59,859.29 | 14:59:23 13/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.17 | $59,604.02 | 15:03:16 13/02/2026 |
| 198 |  Coinone |
ETC/KRW | $8.31 | $57,270.46 | 14:59:53 13/02/2026 |
| 199 | MEXC |
ETC/USDC | $8.18 | $55,677.02 | 14:54:12 13/02/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.18 | $54,171.77 | 15:00:07 13/02/2026 |
| 201 | ONUS Pro |
ETC/VNDC | $8.18 | $53,587.69 | 14:57:16 13/02/2026 |
| 202 | Cofinex |
ETC/USDT | $8.17 | $52,574.50 | 15:00:10 13/02/2026 |
| 203 |  GroveX |
ETC/USDT | $8.17 | $49,443.31 | 14:57:08 13/02/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.18 | $44,097.36 | 15:00:11 13/02/2026 |
| 205 | Binance |
ETC/USDC | $8.17 | $43,763.32 | 14:56:54 13/02/2026 |
| 206 | WhiteBIT |
ETC/BTC | $8.11 | $43,196.20 | 14:48:08 13/02/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $8.17 | $42,337.04 | 14:59:23 13/02/2026 |
| 208 | Gate |
ETC/USDT | $8.18 | $34,578.00 | 14:54:50 13/02/2026 |
| 209 | Bitfinex |
ETC/USD | $8.20 | $31,215.47 | 14:59:54 13/02/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.44 | $30,510.82 | 14:48:08 13/02/2026 |
| 211 |  Bitvavo |
ETC/EUR | $8.20 | $28,802.70 | 14:57:08 13/02/2026 |
| 212 | CRMClick |
ETC/USDT | $8.17 | $28,688.27 | 14:54:12 13/02/2026 |
| 213 | HTX |
ETC/USDT | $8.17 | $28,646.22 | 14:59:55 13/02/2026 |
| 214 |  SWFT Trade |
ETC/USDT | $8.16 | $28,646.15 | 15:00:10 13/02/2026 |
| 215 | Coinbase Exchange |
ETC/GBP | $8.21 | $27,002.94 | 14:57:00 13/02/2026 |
| 216 |  Kraken |
ETC/USD | $8.18 | $26,766.92 | 14:59:55 13/02/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.20 | $25,160.73 | 15:00:13 13/02/2026 |
| 218 | Binance |
ETC/TRY | $8.11 | $25,029.33 | 14:56:42 13/02/2026 |
| 219 | Bitfinex |
ETC/BTC | $8.15 | $24,655.12 | 14:59:54 13/02/2026 |
| 220 | Bitrue |
ETC/BTC | $8.14 | $24,328.88 | 14:57:08 13/02/2026 |
| 221 | WhiteBIT |
ETC/EUR | $8.15 | $20,289.83 | 14:48:08 13/02/2026 |
| 222 | Kraken |
ETC/EUR | $8.22 | $19,736.86 | 14:59:24 13/02/2026 |
| 223 |  Bit2Me |
ETC/EUR | $8.22 | $19,522.67 | 15:00:07 13/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.17 | $18,123.42 | 15:00:09 13/02/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.11 | $16,715.02 | 14:57:08 13/02/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $8.20 | $16,259.26 | 15:03:16 13/02/2026 |
| 227 |  Nivex |
ETC/USDT | $8.17 | $16,058.42 | 15:00:09 13/02/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $8.22 | $15,468.53 | 14:57:07 13/02/2026 |
| 229 | Koinbay |
ETC/BTC | $8.14 | $15,312.83 | 14:57:08 13/02/2026 |
| 230 | WHXEX |
ETC/BTC | $8.14 | $15,222.76 | 15:00:09 13/02/2026 |
| 231 | Pionex |
ETC/USDT | $8.17 | $14,676.07 | 14:57:16 13/02/2026 |
| 232 |  XBO.com |
ETC/USDT | $8.17 | $14,483.09 | 14:54:11 13/02/2026 |
| 233 | XBO.com |
ETC/EUR | $8.16 | $14,466.75 | 14:54:11 13/02/2026 |
| 234 | XBO.com |
ETC/USD | $8.20 | $14,396.32 | 14:54:11 13/02/2026 |
| 235 | Bitfinex |
ETC/USDT | $8.15 | $11,780.07 | 14:59:54 13/02/2026 |
| 236 | DigiFinex |
ETC/BTC | $8.18 | $8,778.52 | 14:57:10 13/02/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.18 | $7,998.39 | 14:57:07 13/02/2026 |
| 238 |  Korbit |
ETC/KRW | $8.24 | $7,983.44 | 15:00:10 13/02/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.17 | $7,957.77 | 14:54:12 13/02/2026 |
| 240 |  Blynex |
ETC/USDT | $8.18 | $7,932.05 | 14:57:07 13/02/2026 |
| 241 | Gate |
ETC/ETH | $8.18 | $7,795.81 | 14:56:54 13/02/2026 |
| 242 |  dYdX v4 |
ETC/USD | $8.17 | $7,705.03 | 15:04:20 13/02/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $8.19 | $7,622.02 | 14:57:07 13/02/2026 |
| 244 | CoinEx |
ETC/BTC | $8.17 | $7,539.93 | 14:59:24 13/02/2026 |
| 245 | CoinEx |
ETC/USDC | $8.17 | $6,960.59 | 14:59:53 13/02/2026 |
| 246 |  Niza.io |
ETC/USD | $8.18 | $6,699.93 | 14:54:09 13/02/2026 |
| 247 |  Globe Derivative Exchange |
ETC/USD | $8.18 | $6,605.25 | 15:00:17 13/02/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.13 | $6,578.30 | 14:44:53 13/02/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $8.16 | $5,174.05 | 14:57:07 13/02/2026 |
| 250 | Niza.io |
ETC/EUR | $8.22 | $4,967.18 | 14:54:09 13/02/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/UNI | $8.08 | $4,668.97 | 14:28:11 13/02/2026 |
| 252 |  TRIV |
ETC/IDR | $8.21 | $4,495.65 | 15:00:12 13/02/2026 |
| 253 | TRIV |
ETC/USDT | $8.18 | $4,495.62 | 15:00:12 13/02/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $8.21 | $4,213.74 | 14:57:00 13/02/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.17 | $3,449.34 | 15:00:16 13/02/2026 |
| 256 | Bitget |
ETC/BTC | $8.18 | $3,019.85 | 14:54:07 13/02/2026 |
| 257 |  Remitano |
ETC/USDT | $8.18 | $2,924.17 | 14:57:11 13/02/2026 |
| 258 |  BTC Markets |
ETC/AUD | $8.10 | $2,734.92 | 15:00:10 13/02/2026 |
| 259 | BtcTurk | Kripto |
ETC/USDT | $8.01 | $2,668.77 | 14:59:53 13/02/2026 |
| 260 |  ChangeNOW |
ETC/BTC | $8.09 | $2,565.59 | 15:00:08 13/02/2026 |
| 261 |  Aster |
ETC/USDT | $8.12 | $2,323.33 | 14:54:15 13/02/2026 |
| 262 | Crypto.com Exchange |
ETC/USDT | $8.21 | $2,029.04 | 14:57:07 13/02/2026 |
| 263 | OKX |
ETC/USD | $8.33 | $1,966.34 | 14:56:53 13/02/2026 |
| 264 |  CoinDCX |
ETC/INR | $8.54 | $1,857.62 | 14:57:12 13/02/2026 |
| 265 | KuCoin |
ETC/USDC | $8.16 | $1,429.31 | 14:54:53 13/02/2026 |
| 266 |  VinDAX |
ETC/USDT | $8.15 | $1,411.83 | 15:00:08 13/02/2026 |
| 267 | Upbit |
ETC/BTC | $8.27 | $1,023.12 | 14:56:53 13/02/2026 |
| 268 |  OKJ |
ETC/JPY | $7.99 | $807.21 | 15:00:11 13/02/2026 |
| 269 | KuCoin |
ETC/ETH | $8.12 | $774.55 | 14:54:53 13/02/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.19 | $699.11 | 14:57:12 13/02/2026 |
| 271 | Bitcoiva |
ETC/INR | $8.57 | $697.28 | 15:00:08 13/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.17 | $682.94 | 14:37:48 13/02/2026 |
| 273 | Bitrue |
ETC/XRP | $8.18 | $663.01 | 14:57:08 13/02/2026 |
| 274 | PointPay |
ETC/USDC | $8.17 | $573.63 | 14:57:08 13/02/2026 |
| 275 | KuCoin |
ETC/BTC | $8.18 | $516.77 | 14:54:53 13/02/2026 |
| 276 |  Binance.US |
ETC/USDT | $8.10 | $479.14 | 14:59:53 13/02/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.18 | $407.20 | 14:57:08 13/02/2026 |
| 278 |  Binance TH |
ETC/USDT | $8.18 | $370.72 | 14:57:07 13/02/2026 |
| 279 |  Dzengi.com |
ETC/USD | $8.17 | $365.06 | 15:00:09 13/02/2026 |
| 280 |  Indodax |
ETC/IDR | $8.05 | $329.66 | 15:00:54 13/02/2026 |
| 281 |  WazirX |
ETC/INR | $8.31 | $289.14 | 15:00:08 13/02/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.11 | $263.14 | 14:44:53 13/02/2026 |
| 283 |  Flipster |
ETC/USDT | $8.17 | $252.26 | 15:00:15 13/02/2026 |
| 284 | Nivex |
ETC/USDT | $8.17 | $247.46 | 15:00:18 13/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.12 | $218.45 | 14:39:16 13/02/2026 |
| 286 |  5DAX |
ETC/USDT | $8.21 | $217.21 | 14:57:10 13/02/2026 |
| 287 | WazirX |
ETC/USDT | $8.06 | $207.95 | 15:00:08 13/02/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/DOGE | $8.13 | $173.12 | 14:43:23 13/02/2026 |
| 289 |  NexDAX |
ETC/USDT | $8.15 | $162.05 | 15:00:10 13/02/2026 |
| 290 | ONUS Pro |
ETC/VNDC | $8.19 | $132.25 | 14:57:10 13/02/2026 |
| 291 | Crypto.com Exchange |
ETC/USD | $8.17 | $110.66 | 14:51:16 13/02/2026 |
| 292 |  ZebPay |
ETC/INR | $8.68 | $105.86 | 14:57:07 13/02/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $8.11 | $94.11 | 15:00:08 13/02/2026 |
| 294 | KoinBX |
ETC/USDT | $8.18 | $60.47 | 15:00:09 13/02/2026 |
| 295 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.10 | $35.07 | 14:26:40 13/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $8.18 | $22.71 | 15:00:07 13/02/2026 |
| 298 | CEX.IO |
ETC/USD | $8.20 | $19.65 | 15:00:07 13/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.11 | $19.55 | 14:21:08 13/02/2026 |
| 300 | Binance.US |
ETC/USD | $8.75 | $17.41 | 01:34:23 09/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:10 13/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,970,428 với tỷ giá $8.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.