Ethereum Classic ETC
Xếp hạng #52
11:09:00 10/07/2026
Giá Ethereum Classic (ETC)
$7.05 1.29%
0.0001103 BTC
186,007 VND
Thấp: $6.89
Cao: $7.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.04 | $103,234,810 | 11:00:16 10/07/2026 |
| 2 |  idax exchange |
ETC/USDT | $7.04 | $74,796,167 | 11:00:16 10/07/2026 |
| 3 |  Blockfinex |
ETC/USDT | $7.04 | $74,789,053 | 11:00:15 10/07/2026 |
| 4 |  WHXEX |
ETC/USDT | $7.04 | $74,750,598 | 10:57:17 10/07/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $7.04 | $58,282,555 | 11:00:17 10/07/2026 |
| 6 |  CoinUp.io |
ETC/USDT | $7.04 | $51,749,264 | 10:57:16 10/07/2026 |
| 7 |  Echobit |
ETC/USDT | $7.04 | $47,159,158 | 10:57:16 10/07/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,507,066 | 10:57:15 10/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.05 | $28,215,138 | 10:54:11 10/07/2026 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $7.04 | $25,936,108 | 11:00:15 10/07/2026 |
| 11 |  ASTX |
ETC/USDT | $7.04 | $23,482,873 | 11:00:16 10/07/2026 |
| 12 |  Ekbit |
ETC/USDT | $7.04 | $23,197,156 | 11:00:16 10/07/2026 |
| 13 |  KTX |
ETC/USDT | $7.04 | $18,768,424 | 11:00:16 10/07/2026 |
| 14 |  Binance |
ETC/USDT | $7.04 | $14,331,767 | 10:54:16 10/07/2026 |
| 15 | CoinUp.io |
ETC/USDT | $7.03 | $14,287,362 | 10:57:08 10/07/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.04 | $11,942,835 | 10:57:15 10/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.04 | $11,191,378 | 10:57:15 10/07/2026 |
| 18 |  BingX |
ETC/USDT | $7.04 | $11,115,547 | 10:57:17 10/07/2026 |
| 19 |  CoinP |
ETC/USDT | $7.06 | $11,018,902 | 11:00:15 10/07/2026 |
| 20 |  BTSE |
ETC/USDT | $7.03 | $10,419,095 | 10:57:15 10/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.03 | $10,391,952 | 10:54:15 10/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.06 | $10,031,655 | 11:00:16 10/07/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $7.04 | $9,954,065 | 10:57:15 10/07/2026 |
| 24 |  Hibt |
ETC/USDT | $7.05 | $9,364,473 | 10:51:18 10/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.04 | $8,781,477 | 10:54:16 10/07/2026 |
| 26 |  LBank |
ETC/USDT | $7.04 | $8,496,030 | 10:57:16 10/07/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.04 | $6,252,650 | 11:00:15 10/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.04 | $5,977,431 | 10:57:18 10/07/2026 |
| 29 |  YoBit |
ETC/BTC | $7.17 | $5,839,150 | 11:00:11 10/07/2026 |
| 30 |  FameEX |
ETC/USDT | $7.04 | $5,658,402 | 10:57:17 10/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.04 | $5,358,408 | 10:57:17 10/07/2026 |
| 32 |  Batonex |
ETC/USDT | $7.04 | $4,956,304 | 11:00:16 10/07/2026 |
| 33 |  OneEx |
ETC/USDT | $7.05 | $4,943,329 | 11:00:16 10/07/2026 |
| 34 |  BVOX |
ETC/USDT | $7.04 | $4,752,685 | 10:57:15 10/07/2026 |
| 35 | IndoEx |
ETC/USDT | $7.05 | $4,394,302 | 10:54:11 10/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.04 | $4,124,313 | 11:00:16 10/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.04 | $3,586,612 | 10:57:40 10/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.04 | $3,569,478 | 11:00:17 10/07/2026 |
| 39 | CoinP |
ETC/USDT | $7.05 | $3,480,238 | 11:00:07 10/07/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.05 | $3,395,602 | 10:48:00 10/07/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.04 | $3,027,987 | 10:57:17 10/07/2026 |
| 42 |  BTCC |
ETC/USDT | $7.05 | $3,027,566 | 10:57:16 10/07/2026 |
| 43 |  YEX |
ETC/USDT | $7.04 | $3,015,472 | 11:00:17 10/07/2026 |
| 44 |  Poloniex |
ETC/USDT | $7.05 | $2,909,342 | 10:59:23 10/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.04 | $2,851,894 | 10:57:08 10/07/2026 |
| 46 |  Bybit |
ETC/USDT | $7.04 | $2,716,545 | 10:54:17 10/07/2026 |
| 47 |  Toobit |
ETC/USDT | $7.04 | $2,576,866 | 10:57:16 10/07/2026 |
| 48 |  Websea |
ETC/USDT | $7.04 | $2,557,498 | 10:57:18 10/07/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $7.05 | $2,300,988 | 11:00:12 10/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.04 | $2,157,736 | 10:57:15 10/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.04 | $2,041,067 | 11:00:09 10/07/2026 |
| 52 |  BitMart |
ETC/USDT | $7.04 | $1,847,096 | 10:57:10 10/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.03 | $1,782,895 | 10:57:15 10/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $7.05 | $1,676,037 | 11:00:07 10/07/2026 |
| 55 | Coinlocally |
ETC/USDT | $7.05 | $1,664,853 | 11:00:08 10/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $7.04 | $1,507,787 | 10:57:18 10/07/2026 |
| 57 |  HTX |
ETC/USDT | $7.04 | $1,457,134 | 10:59:55 10/07/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $7.03 | $1,456,994 | 11:00:12 10/07/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.04 | $1,456,973 | 11:00:12 10/07/2026 |
| 60 |  Cofinex |
ETC/USDT | $7.04 | $1,397,607 | 11:00:15 10/07/2026 |
| 61 |  Bitget |
ETC/USDT | $7.05 | $1,392,466 | 10:54:16 10/07/2026 |
| 62 |  Bitrue |
ETC/USDT | $7.04 | $1,381,865 | 10:57:16 10/07/2026 |
| 63 |  Azbit |
ETC/USDT | $7.05 | $1,372,692 | 10:57:10 10/07/2026 |
| 64 | IndoEx |
ETC/ETH | $7.05 | $1,369,562 | 10:54:11 10/07/2026 |
| 65 |  UZX |
ETC/USDT | $7.04 | $1,298,645 | 10:57:15 10/07/2026 |
| 66 | Binance |
ETC/USDT | $7.05 | $1,250,733 | 10:56:52 10/07/2026 |
| 67 |  Phemex |
ETC/USDT | $7.03 | $1,217,576 | 10:57:16 10/07/2026 |
| 68 |  BitDelta |
ETC/USDT | $7.04 | $1,180,133 | 10:57:07 10/07/2026 |
| 69 |  MEXC |
ETC/USDT | $7.04 | $1,168,181 | 10:57:15 10/07/2026 |
| 70 |  SuperEx |
ETC/USDT | $7.00 | $1,067,740 | 10:57:13 10/07/2026 |
| 71 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.04 | $1,057,384 | 11:00:16 10/07/2026 |
| 73 | CoinMy |
ETC/USDT | $7.04 | $953,160 | 11:00:08 10/07/2026 |
| 74 | Aivora Exchange |
ETC/USDT | $7.04 | $947,302 | 11:00:08 10/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.04 | $936,772 | 10:57:15 10/07/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $7.04 | $926,346 | 11:00:10 10/07/2026 |
| 77 |  KCEX |
ETC/USDT | $7.04 | $919,081 | 10:57:15 10/07/2026 |
| 78 |  OneBullEx |
ETC/USDT | $7.13 | $910,835 | 11:00:13 10/07/2026 |
| 79 |  WEEX |
ETC/USDT | $7.04 | $899,173 | 10:57:11 10/07/2026 |
| 80 |  MGBX |
ETC/USDT | $7.04 | $838,852 | 10:57:16 10/07/2026 |
| 81 |  Bitbase |
ETC/USDT | $7.06 | $822,895 | 10:36:17 10/07/2026 |
| 82 |  Zoomex |
ETC/USDT | $7.04 | $815,632 | 10:57:15 10/07/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.04 | $797,704 | 11:00:16 10/07/2026 |
| 84 |  BitTap |
ETC/USDT | $7.05 | $747,517 | 11:00:19 10/07/2026 |
| 85 |  Upbit |
ETC/KRW | $6.97 | $690,832 | 10:56:53 10/07/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.04 | $681,964 | 10:54:16 10/07/2026 |
| 87 | CoinW |
ETC/USDT | $7.05 | $668,160 | 10:57:11 10/07/2026 |
| 88 | BTCC |
ETC/USDT | $7.05 | $625,375 | 10:57:08 10/07/2026 |
| 89 |  4E |
ETC/USDT | $7.03 | $619,490 | 10:57:10 10/07/2026 |
| 90 |  BlockFin |
ETC/USDT | $7.04 | $582,590 | 11:00:08 10/07/2026 |
| 91 | BlockFin |
ETC/USDT | $7.04 | $565,432 | 11:00:15 10/07/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $7.04 | $556,780 | 11:00:19 10/07/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $7.02 | $550,368 | 11:00:07 10/07/2026 |
| 94 |  OKX |
ETC/USDT | $7.04 | $477,565 | 10:56:24 10/07/2026 |
| 95 | Cat.Ex |
ETC/USDT | $7.04 | $476,361 | 11:00:10 10/07/2026 |
| 96 | 4E |
ETC/USDT | $7.04 | $451,486 | 10:57:15 10/07/2026 |
| 97 | Ju.com |
ETC/USDT | $7.04 | $412,327 | 10:54:10 10/07/2026 |
| 98 | FameEX |
ETC/USDT | $7.06 | $404,594 | 10:57:10 10/07/2026 |
| 99 | CrypFine |
ETC/USDT | $7.03 | $379,512 | 10:57:07 10/07/2026 |
| 100 | Hibt |
ETC/USDT | $7.04 | $379,478 | 10:51:10 10/07/2026 |
| 101 |  Tebbit |
ETC/USDT | $7.04 | $372,986 | 11:00:16 10/07/2026 |
| 102 |  Bitspay |
ETC/USDC | $7.01 | $370,068 | 11:00:11 10/07/2026 |
| 103 |  BloFin |
ETC/USDT | $7.04 | $349,158 | 10:54:08 10/07/2026 |
| 104 |  EXMO.ME |
ETC/USDT | $7.08 | $348,000 | 11:00:07 10/07/2026 |
| 105 |  EXMO |
ETC/USDT | $7.08 | $347,995 | 11:00:11 10/07/2026 |
| 106 | XT.COM |
ETC/USDT | $7.04 | $344,906 | 10:57:11 10/07/2026 |
| 107 | WOO X Pro |
ETC/USD | $7.05 | $343,981 | 11:00:15 10/07/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.05 | $338,780 | 10:57:07 10/07/2026 |
| 109 | YUBIT |
ETC/USDT | $7.03 | $338,362 | 10:57:10 10/07/2026 |
| 110 | Toobit |
ETC/USDT | $7.03 | $333,146 | 10:57:12 10/07/2026 |
| 111 | Phemex |
ETC/USDT | $7.04 | $325,306 | 10:57:11 10/07/2026 |
| 112 | Bitspay |
ETC/BTC | $7.16 | $319,037 | 11:00:11 10/07/2026 |
| 113 | YEX |
ETC/USD | $7.05 | $318,338 | 11:00:17 10/07/2026 |
| 114 |  OKJ |
ETC/JPY | $7.08 | $316,833 | 11:00:08 10/07/2026 |
| 115 | UZX |
ETC/USDT | $7.05 | $314,104 | 10:57:07 10/07/2026 |
| 116 | Tapbit |
ETC/USDT | $7.04 | $293,130 | 10:57:10 10/07/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.05 | $292,184 | 10:57:07 10/07/2026 |
| 118 |  VinDAX |
ETC/USDT | $7.02 | $276,132 | 11:00:12 10/07/2026 |
| 119 |  Gate |
ETC/USDT | $7.05 | $271,955 | 10:54:19 10/07/2026 |
| 120 |  BitradeX |
ETC/USDT | $7.03 | $264,121 | 10:57:11 10/07/2026 |
| 121 | BVOX |
ETC/USDT | $7.04 | $250,150 | 10:57:07 10/07/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.05 | $219,681 | 10:57:07 10/07/2026 |
| 123 |  KoinBX |
ETC/BTC | $7.05 | $211,480 | 11:00:08 10/07/2026 |
| 124 | Ourbit |
ETC/USDT | $7.05 | $197,878 | 10:57:10 10/07/2026 |
| 125 | LBank |
ETC/USDT | $7.05 | $197,523 | 10:57:11 10/07/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $7.05 | $172,283 | 11:00:10 10/07/2026 |
| 127 | Bitget |
ETC/USD | $7.03 | $171,009 | 10:54:16 10/07/2026 |
| 128 | Cofinex |
ETC/USD | $7.04 | $170,758 | 11:00:15 10/07/2026 |
| 129 | Gate |
ETC/USDT | $7.05 | $170,464 | 10:56:24 10/07/2026 |
| 130 |  Bithumb |
ETC/KRW | $6.97 | $163,704 | 10:59:54 10/07/2026 |
| 131 |  Hyperliquid |
ETC/USDC | $7.04 | $162,363 | 10:57:26 10/07/2026 |
| 132 | Bitbase |
ETC/USDT | $7.06 | $160,461 | 10:36:07 10/07/2026 |
| 133 |  KuCoin |
ETC/USDT | $7.05 | $153,703 | 10:54:19 10/07/2026 |
| 134 |  BYDFi |
ETC/USDT | $7.04 | $147,225 | 11:00:16 10/07/2026 |
| 135 |  BigONE |
ETC/USDT | $7.04 | $143,524 | 10:54:08 10/07/2026 |
| 136 | YEX |
ETC/USDT | $7.05 | $142,629 | 11:00:09 10/07/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $7.05 | $141,858 | 10:56:59 10/07/2026 |
| 138 | Bybit |
ETC/USDT | $7.06 | $136,680 | 10:54:08 10/07/2026 |
| 139 |  BitKan |
ETC/USDT | $7.05 | $132,657 | 11:00:12 10/07/2026 |
| 140 | KoinBX |
ETC/INR | $7.35 | $131,299 | 11:00:08 10/07/2026 |
| 141 |  AEGET |
ETC/USDT | $7.05 | $125,889 | 11:00:09 10/07/2026 |
| 142 | ASTX |
ETC/USDT | $7.05 | $125,195 | 11:00:12 10/07/2026 |
| 143 | KoinBX |
ETC/USDT | $7.04 | $112,759 | 11:00:08 10/07/2026 |
| 144 | Bitget |
ETC/USDT | $7.05 | $104,939 | 10:54:12 10/07/2026 |
| 145 | MEXC |
ETC/USDT | $7.04 | $103,445 | 10:54:11 10/07/2026 |
| 146 |  XXKK |
ETC/USDT | $7.05 | $100,448 | 10:57:12 10/07/2026 |
| 147 |  Pionex |
ETC/USDT | $7.04 | $97,797.10 | 10:57:08 10/07/2026 |
| 148 | Bitunix |
ETC/USDT | $7.04 | $94,660.69 | 10:54:11 10/07/2026 |
| 149 | MEXC |
ETC/USDC | $7.03 | $93,608.74 | 10:57:15 10/07/2026 |
| 150 | BloFin |
ETC/USDT | $7.04 | $88,834.89 | 10:57:16 10/07/2026 |
| 151 |  LeveX |
ETC/USDT | $7.04 | $87,246.30 | 11:00:15 10/07/2026 |
| 152 |  Picol |
ETC/USDT | $7.05 | $86,268.13 | 11:00:08 10/07/2026 |
| 153 | HTX |
ETC/USDT | $7.10 | $85,665.36 | 10:27:17 10/07/2026 |
| 154 | Bitspay |
ETC/USDT | $7.01 | $84,348.39 | 11:00:11 10/07/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.06 | $78,774.50 | 11:00:13 10/07/2026 |
| 156 |  AlphaX |
ETC/USDT | $7.04 | $69,434.78 | 11:00:17 10/07/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.06 | $69,124.35 | 11:00:08 10/07/2026 |
| 158 | WhiteBIT |
ETC/USDC | $7.05 | $68,382.16 | 10:57:07 10/07/2026 |
| 159 | Pionex |
ETC/USDT | $7.04 | $67,804.96 | 10:57:16 10/07/2026 |
| 160 | Cofinex |
ETC/USDC | $7.03 | $64,975.25 | 11:00:15 10/07/2026 |
| 161 | BingX |
ETC/USDT | $7.04 | $62,890.31 | 10:51:11 10/07/2026 |
| 162 | Bitbaby |
ETC/USDT | $7.05 | $61,350.53 | 11:00:12 10/07/2026 |
| 163 |  Bitfinex |
ETC/USDT | $7.07 | $60,668.11 | 10:57:15 10/07/2026 |
| 164 | Bitspay |
ETC/ETH | $7.10 | $60,300.76 | 11:00:11 10/07/2026 |
| 165 | Koinbay |
ETC/USDT | $7.05 | $56,779.59 | 10:57:12 10/07/2026 |
| 166 | idax exchange |
ETC/USDT | $7.05 | $56,646.24 | 11:00:13 10/07/2026 |
| 167 | Blockfinex |
ETC/USDT | $7.05 | $56,640.90 | 11:00:12 10/07/2026 |
| 168 | WHXEX |
ETC/USDT | $7.04 | $55,843.12 | 11:00:09 10/07/2026 |
| 169 | WhiteBIT |
ETC/BTC | $7.06 | $54,901.38 | 10:57:07 10/07/2026 |
| 170 | Bitrue |
ETC/USDC | $7.04 | $54,816.43 | 10:57:08 10/07/2026 |
| 171 |  PointPay |
ETC/USDT | $7.04 | $54,693.64 | 10:57:11 10/07/2026 |
| 172 | BYDFi |
ETC/USDT | $7.03 | $52,328.06 | 11:00:07 10/07/2026 |
| 173 | MEXC |
ETC/USDC | $7.04 | $52,315.08 | 10:54:11 10/07/2026 |
| 174 | KCEX |
ETC/USDT | $7.05 | $51,316.06 | 10:57:10 10/07/2026 |
| 175 | Cofinex |
ETC/USDT | $7.05 | $50,905.27 | 11:00:09 10/07/2026 |
| 176 | KuCoin |
ETC/USDT | $7.05 | $50,559.61 | 10:56:23 10/07/2026 |
| 177 | AEGET |
ETC/USDT | $7.04 | $49,543.40 | 11:00:16 10/07/2026 |
| 178 | EasiCoin |
ETC/USDT | $7.04 | $44,861.56 | 11:00:11 10/07/2026 |
| 179 | BitTap |
ETC/USDT | $7.05 | $43,932.57 | 10:57:10 10/07/2026 |
| 180 | WhiteBIT |
ETC/TRY | $7.04 | $43,684.31 | 10:57:07 10/07/2026 |
| 181 |  Bitvavo |
ETC/EUR | $7.05 | $43,014.98 | 10:57:08 10/07/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $7.05 | $39,847.38 | 10:59:53 10/07/2026 |
| 183 |  GroveX |
ETC/USDT | $7.05 | $39,195.47 | 10:57:07 10/07/2026 |
| 184 |  CoinEx |
ETC/USDT | $7.05 | $38,877.08 | 10:59:53 10/07/2026 |
| 185 |  ZKE |
ETC/USDT | $7.05 | $33,916.60 | 10:57:12 10/07/2026 |
| 186 |  XBO.com |
ETC/USDT | $7.05 | $32,095.04 | 11:00:07 10/07/2026 |
| 187 |  LATOKEN |
ETC/USDT | $7.02 | $31,731.82 | 10:57:07 10/07/2026 |
| 188 |  Kraken |
ETC/USD | $7.05 | $31,147.89 | 10:59:55 10/07/2026 |
| 189 |  Coincall |
ETC/USD | $7.05 | $30,406.19 | 11:03:15 10/07/2026 |
| 190 | Binance |
ETC/BTC | $7.05 | $28,881.04 | 10:56:52 10/07/2026 |
| 191 | DigiFinex |
ETC/USDT | $7.05 | $28,694.15 | 11:00:08 10/07/2026 |
| 192 |  NexDAX |
ETC/USDT | $7.00 | $28,494.50 | 10:57:15 10/07/2026 |
| 193 |  PrimeXBT |
ETC/USDT | $7.05 | $27,488.62 | 10:51:16 10/07/2026 |
| 194 | KTX |
ETC/USDT | $7.03 | $26,689.41 | 11:00:07 10/07/2026 |
| 195 |  Bitcastle |
ETC/USDT | $7.03 | $25,095.75 | 11:00:09 10/07/2026 |
| 196 | Binance |
ETC/FDUSD | $7.05 | $24,218.96 | 10:56:52 10/07/2026 |
| 197 | Bitrue |
ETC/USDT | $7.04 | $23,665.18 | 10:57:08 10/07/2026 |
| 198 |  Kanga Exchange |
ETC/PLN | $7.04 | $22,343.53 | 10:57:07 10/07/2026 |
| 199 | Kanga Exchange |
ETC/USDT | $7.04 | $21,227.63 | 10:57:07 10/07/2026 |
| 200 | WhiteBIT |
ETC/UAH | $6.83 | $20,686.61 | 10:57:07 10/07/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $7.06 | $18,575.14 | 10:57:07 10/07/2026 |
| 202 | Binance |
ETC/USDC | $7.05 | $17,958.27 | 10:56:54 10/07/2026 |
| 203 |  Coinone |
ETC/KRW | $6.96 | $17,186.45 | 10:59:53 10/07/2026 |
| 204 |  Bit2Me |
ETC/EUR | $7.05 | $16,224.65 | 11:00:07 10/07/2026 |
| 205 | Kraken |
ETC/EUR | $7.05 | $15,978.92 | 10:59:24 10/07/2026 |
| 206 | Bitfinex |
ETC/USD | $7.06 | $14,498.58 | 10:59:53 10/07/2026 |
| 207 | XBO.com |
ETC/USD | $7.05 | $14,358.14 | 11:00:07 10/07/2026 |
| 208 | XBO.com |
ETC/EUR | $7.02 | $14,346.43 | 11:00:07 10/07/2026 |
| 209 | XT.COM |
ETC/BTC | $7.04 | $14,049.11 | 10:57:11 10/07/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $7.06 | $13,356.07 | 10:59:53 10/07/2026 |
| 211 | LeveX |
ETC/USDT | $7.05 | $12,362.17 | 11:00:11 10/07/2026 |
| 212 | Bitfinex |
ETC/USDT | $7.06 | $11,907.72 | 10:59:53 10/07/2026 |
| 213 |  Blynex |
ETC/USDT | $7.04 | $10,092.62 | 11:00:07 10/07/2026 |
| 214 | Coinbase Exchange |
ETC/BTC | $7.09 | $10,020.77 | 10:56:59 10/07/2026 |
| 215 | MEXC |
ETC/BTC | $7.05 | $8,038.89 | 10:54:11 10/07/2026 |
| 216 | WHXEX |
ETC/BTC | $7.03 | $7,793.08 | 11:00:09 10/07/2026 |
| 217 |  Niza.io |
ETC/USD | $7.05 | $7,752.56 | 10:57:07 10/07/2026 |
| 218 |  Bitcoiva |
ETC/INR | $7.37 | $6,915.71 | 11:00:08 10/07/2026 |
| 219 |  Bitstamp by Robinhood |
ETC/EUR | $7.04 | $6,751.03 | 10:59:23 10/07/2026 |
| 220 | WhiteBIT |
ETC/EUR | $7.09 | $6,721.49 | 10:57:07 10/07/2026 |
| 221 |  Cryptonex |
ETC/USDT | $7.07 | $5,949.18 | 11:00:07 10/07/2026 |
| 222 | CoinEx |
ETC/BTC | $7.05 | $5,777.08 | 10:59:53 10/07/2026 |
| 223 | Gate |
ETC/ETH | $7.02 | $5,603.45 | 10:56:24 10/07/2026 |
| 224 |  Korbit |
ETC/KRW | $6.96 | $5,217.93 | 11:00:18 10/07/2026 |
| 225 | Binance |
ETC/TRY | $7.02 | $4,972.92 | 10:56:54 10/07/2026 |
| 226 |  dYdX v4 |
ETC/USD | $7.10 | $4,146.64 | 11:04:17 10/07/2026 |
| 227 | OKX |
ETC/EUR | $7.06 | $4,036.69 | 10:56:24 10/07/2026 |
| 228 | Niza.io |
ETC/EUR | $7.05 | $3,982.44 | 10:57:07 10/07/2026 |
| 229 |  Aster |
ETC/USDT | $7.03 | $3,666.52 | 10:54:15 10/07/2026 |
| 230 |  Binance TR |
ETC/TRY | $7.02 | $3,490.38 | 10:57:13 10/07/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $7.05 | $3,295.59 | 11:00:17 10/07/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $7.06 | $3,273.02 | 09:54:19 10/07/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $7.06 | $3,104.43 | 10:57:07 10/07/2026 |
| 234 | Upbit |
ETC/BTC | $7.00 | $3,070.61 | 10:56:53 10/07/2026 |
| 235 |  BitxEX |
ETC/USDT | $7.04 | $2,948.29 | 11:00:16 10/07/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $7.05 | $2,922.65 | 10:56:59 10/07/2026 |
| 237 | Bitcoiva |
ETC/USDT | $7.05 | $2,803.32 | 11:00:08 10/07/2026 |
| 238 | CoinEx |
ETC/USDC | $7.04 | $2,771.27 | 10:59:53 10/07/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $7.05 | $2,605.86 | 11:00:16 10/07/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.05 | $2,487.95 | 11:00:07 10/07/2026 |
| 241 |  Dzengi.com |
ETC/USD | $7.04 | $2,362.75 | 11:00:07 10/07/2026 |
| 242 |  Uniswap v4 (BSC) |
ETC/UNI | $7.01 | $2,305.64 | 08:57:06 10/07/2026 |
| 243 | Bitfinex |
ETC/BTC | $7.08 | $2,274.37 | 10:59:24 10/07/2026 |
| 244 |  Koinpark |
ETC/USDT | $7.04 | $2,161.52 | 11:00:07 10/07/2026 |
| 245 | Bitrue |
ETC/BTC | $7.03 | $2,008.82 | 10:54:10 10/07/2026 |
| 246 |  Remitano |
ETC/USDT | $7.06 | $1,966.93 | 11:00:07 10/07/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $7.10 | $1,501.72 | 08:48:38 10/07/2026 |
| 248 | OKX |
ETC/USDC | $7.07 | $1,447.50 | 10:56:24 10/07/2026 |
| 249 | DigiFinex |
ETC/BTC | $7.08 | $1,314.93 | 11:00:08 10/07/2026 |
| 250 |  TRIV |
ETC/IDR | $7.06 | $996.72 | 11:00:12 10/07/2026 |
| 251 | TRIV |
ETC/USDT | $7.05 | $994.42 | 11:00:12 10/07/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $7.05 | $904.79 | 10:57:07 10/07/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $7.06 | $850.07 | 10:56:59 10/07/2026 |
| 254 |  Binance.US |
ETC/USDT | $6.90 | $837.52 | 10:59:53 10/07/2026 |
| 255 |  Flipster |
ETC/USDT | $7.05 | $762.22 | 11:00:15 10/07/2026 |
| 256 |  CoinDCX |
ETC/INR | $7.39 | $657.66 | 10:57:10 10/07/2026 |
| 257 | KuCoin |
ETC/BTC | $7.08 | $430.92 | 10:56:23 10/07/2026 |
| 258 |  Indodax |
ETC/IDR | $7.05 | $396.16 | 11:02:24 10/07/2026 |
| 259 | KuCoin |
ETC/USDC | $7.06 | $340.28 | 10:56:23 10/07/2026 |
| 260 | OKX |
ETC/USD | $7.06 | $307.94 | 10:56:24 10/07/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.17 | $295.43 | 09:52:18 10/07/2026 |
| 262 | CoinDCX |
ETC/USDT | $7.05 | $215.79 | 10:57:10 10/07/2026 |
| 263 |  5DAX |
ETC/USDT | $7.05 | $186.41 | 11:00:11 10/07/2026 |
| 264 | Upbit |
ETC/USDT | $7.03 | $183.40 | 10:56:53 10/07/2026 |
| 265 |  ZebPay |
ETC/INR | $7.30 | $171.01 | 11:00:08 10/07/2026 |
| 266 | KuCoin |
ETC/ETH | $7.05 | $169.84 | 10:56:23 10/07/2026 |
| 267 |  Bullish |
ETC/USDC | $7.02 | $117.35 | 10:54:08 10/07/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.04 | $98.14 | 10:57:11 10/07/2026 |
| 269 | Deepcoin |
ETC/USDT | $7.04 | $95.40 | 10:57:07 10/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.08 | $87.23 | 09:03:05 10/07/2026 |
| 271 | Bitrue |
ETC/XRP | $7.08 | $69.36 | 10:57:08 10/07/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.10 | $60.13 | 00:06:19 10/07/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $57.69 | 13:00:32 09/07/2026 |
| 274 |  WazirX |
ETC/USDT | $6.96 | $56.02 | 11:00:08 10/07/2026 |
| 275 |  Binance TH |
ETC/USDT | $7.04 | $30.37 | 10:57:07 10/07/2026 |
| 276 |  CEX.IO |
ETC/USDT | $7.05 | $29.79 | 11:00:09 10/07/2026 |
| 277 | EXMO |
ETC/USD | $7.98 | $28.32 | 11:00:11 10/07/2026 |
| 278 | CEX.IO |
ETC/USD | $7.06 | $27.53 | 11:00:09 10/07/2026 |
| 279 | EXMO.ME |
ETC/USDC | $7.08 | $25.50 | 11:00:07 10/07/2026 |
| 280 | EXMO |
ETC/USDC | $7.08 | $25.50 | 11:00:11 10/07/2026 |
| 281 | Binance.US |
ETC/USD | $7.04 | $24.57 | 10:59:53 10/07/2026 |
| 282 | WazirX |
ETC/INR | $7.14 | $23.01 | 11:00:08 10/07/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $6.90 | $13.76 | 11:00:12 10/07/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $7.11 | $8.06 | 10:30:44 10/07/2026 |
| 285 |  BitTrade |
ETC/JPY | $7.05 | $6.92 | 11:00:17 10/07/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.08 | $6.83 | 03:54:14 10/07/2026 |
| 287 |  Coinut |
ETC/XSGD | $6.31 | $3.80 | 11:00:12 10/07/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $7.10 | $0.4444 | 09:09:30 10/07/2026 |
| 289 |  CoinZoom |
ETC/USD | $7.05 | $0.3500 | 11:00:07 10/07/2026 |
| 290 | Coinut |
ETC/BTC | $9.33 | $0.09331 | 11:00:12 10/07/2026 |
| 291 | Coinut |
ETC/LTC | $22.16 | $0.03324 | 11:00:12 10/07/2026 |
| 292 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 11:00:12 10/07/2026 |
| 293 | Poloniex |
ETC/BTC | $7.09 | $0 | 10:59:53 10/07/2026 |
| 294 | Poloniex |
ETC/ETH | $6.97 | $0 | 10:59:23 10/07/2026 |
| 295 |  HitBTC |
ETC/BTC | $5.58 | $0 | 10:54:08 10/07/2026 |
| 296 | HitBTC |
ETC/USDT | $6.49 | $0 | 10:54:08 10/07/2026 |
| 297 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 10:59:23 10/07/2026 |
| 298 | Independent Reserve |
ETC/NZD | $6.86 | $0 | 11:00:12 10/07/2026 |
| 299 | Independent Reserve |
ETC/SGD | $6.85 | $0 | 11:00:12 10/07/2026 |
| 300 | Independent Reserve |
ETC/USD | $6.84 | $0 | 11:00:12 10/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,234,810 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.