Tiền ảo: 39,326 Sàn giao dịch: 972 Vốn hóa: $2,648,860,620,323 Khối lượng (24h): $91,061,034,212 Thị phần: BTC: 59.8%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #56 13:44:00 26/08/2026
Giá Ethereum Classic (ETC)
$7.75 -3.31%
0.00009822 BTC 200,033 VND
Thấp: $7.60 Cao: $8.07

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX ETC/USDT $7.78 $132,592,064 13:00:16 26/08/2026
2 ASTX ASTX ETC/USDT $7.78 $129,968,888 13:00:15 26/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $7.78 $78,455,578 12:57:17 26/08/2026
4 KTX KTX ETC/USDT $7.77 $72,898,365 13:00:15 26/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.78 $62,895,900 13:00:15 26/08/2026
6 BingX BingX ETC/USDT $7.77 $55,335,428 12:57:18 26/08/2026
7 IndoEx IndoEx ETC/BTC $7.78 $35,682,176 13:00:09 26/08/2026
8 Binance Binance ETC/USDT $7.77 $34,768,427 12:54:17 26/08/2026
9 Tapbit Tapbit ETC/USDT $7.77 $28,627,119 12:57:15 26/08/2026
10 OrangeX OrangeX ETC/USDT $7.77 $26,700,925 12:54:15 26/08/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.78 $23,679,754 12:57:15 26/08/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.78 $20,466,775 12:57:08 26/08/2026
13 BTSE BTSE ETC/USDT $7.78 $18,157,225 12:54:15 26/08/2026
14 Aivora Exchange Aivora Exchange ETC/USDT $7.78 $17,989,387 13:00:17 26/08/2026
15 B2Z Exchange B2Z Exchange ETC/USD $7.79 $17,554,559 13:00:15 26/08/2026
16 BITmarkets BITmarkets ETC/USDT $7.79 $17,546,952 13:00:15 26/08/2026
17 Hibt Hibt ETC/USDT $7.78 $17,247,158 12:48:18 26/08/2026
18 LBank LBank ETC/USDT $7.78 $16,491,303 12:57:16 26/08/2026
19 Echobit Echobit ETC/USDT $7.77 $14,292,694 12:57:16 26/08/2026
20 FameEX FameEX ETC/USDT $7.77 $13,492,297 12:57:17 26/08/2026
21 BitDelta BitDelta ETC/USDT $7.79 $13,142,323 13:00:12 26/08/2026
22 Ourbit Ourbit ETC/USDT $7.78 $12,566,005 12:57:17 26/08/2026
23 idax exchange idax exchange ETC/USDT $7.78 $11,500,923 13:00:17 26/08/2026
24 Blockfinex Blockfinex ETC/USDT $7.78 $11,500,828 13:00:15 26/08/2026
25 WHXEX WHXEX ETC/USDT $7.78 $11,500,828 13:00:16 26/08/2026
26 Koinbay Koinbay ETC/USDT $7.78 $11,431,583 12:51:15 26/08/2026
27 BVOX BVOX ETC/USDT $7.77 $11,430,667 12:54:15 26/08/2026
28 CoinP CoinP ETC/USDT $7.77 $11,231,001 13:00:15 26/08/2026
29 CoinW CoinW ETC/USDT $7.78 $11,028,664 12:57:18 26/08/2026
30 WEEX WEEX ETC/USDT $7.77 $10,717,735 12:57:17 26/08/2026
31 Batonex Batonex ETC/USDT $7.78 $10,539,716 13:00:15 26/08/2026
32 DigiFinex DigiFinex ETC/USDT $7.78 $10,177,651 13:00:17 26/08/2026
33 Deepcoin Deepcoin ETC/USDT $7.77 $9,887,844 12:57:15 26/08/2026
34 XT.COM XT.COM ETC/USDT $7.77 $8,648,826 12:57:41 26/08/2026
35 IBIT Global IBIT Global ETC/USDT $7.78 $8,558,667 13:00:17 26/08/2026
36 BTCC BTCC ETC/USDT $7.78 $8,484,175 12:57:16 26/08/2026
37 Websea Websea ETC/USDT $7.78 $7,889,457 12:57:16 26/08/2026
38 BitMart BitMart ETC/USDT $7.78 $7,454,151 13:00:16 26/08/2026
39 Bybit Bybit ETC/USDT $7.77 $6,845,172 12:54:16 26/08/2026
40 CEEX exchange CEEX exchange ETC/USDT $7.77 $6,690,560 13:00:12 26/08/2026
41 WOO X Pro WOO X Pro ETC/USDT $7.78 $6,609,435 13:00:16 26/08/2026
42 YoBit YoBit ETC/BTC $8.52 $6,562,593 13:00:09 26/08/2026
43 IndoEx IndoEx ETC/USDT $7.78 $5,620,718 13:00:09 26/08/2026
44 YEX YEX ETC/USDT $7.82 $5,580,661 08:57:16 26/08/2026
45 Hotcoin Hotcoin ETC/USDT $7.77 $5,285,581 12:57:20 26/08/2026
46 Toobit Toobit ETC/USDT $7.77 $5,219,594 12:57:18 26/08/2026
47 CrypFine CrypFine ETC/USDT $7.77 $5,052,797 12:57:15 26/08/2026
48 OneEx OneEx ETC/USDT $7.78 $4,883,227 13:00:16 26/08/2026
49 Bitget Bitget ETC/USDT $7.77 $4,535,841 12:54:16 26/08/2026
50 Cofinex Cofinex ETC/USDT $7.77 $4,517,969 13:00:15 26/08/2026
51 COINSPACE COINSPACE ETC/USDT $7.78 $4,392,066 13:00:10 26/08/2026
52 CoinP CoinP ETC/USDT $7.78 $4,388,000 13:00:10 26/08/2026
53 UZX UZX ETC/USDT $7.77 $3,651,871 12:57:15 26/08/2026
54 MEXC MEXC ETC/USDT $7.78 $3,634,740 12:57:15 26/08/2026
55 Binance Binance ETC/USDT $7.78 $3,531,309 12:56:52 26/08/2026
56 Hotcoin Hotcoin ETC/USDT $7.77 $3,486,400 12:57:18 26/08/2026
57 Upbit Upbit ETC/KRW $7.81 $3,155,697 12:56:23 26/08/2026
58 Poloniex Poloniex ETC/USDT $7.77 $3,117,419 12:59:53 26/08/2026
59 BlockFin BlockFin ETC/USDT $7.77 $3,002,463 13:00:07 26/08/2026
60 Gate Gate ETC/USDT $7.77 $2,989,050 12:54:19 26/08/2026
61 BitGW Exchange BitGW Exchange ETC/USDT $7.78 $2,785,867 13:00:11 26/08/2026
62 Coinbase Exchange Coinbase Exchange ETC/USD $7.78 $2,740,133 12:56:59 26/08/2026
63 OKX OKX ETC/USDT $7.77 $2,676,993 12:56:23 26/08/2026
64 Gems Trade Gems Trade ETC/USDT $7.78 $2,660,028 13:00:12 26/08/2026
65 Phemex Phemex ETC/USDT $7.78 $2,556,131 12:57:15 26/08/2026
66 SuperEx SuperEx ETC/USDT $7.80 $2,511,143 13:00:09 26/08/2026
67 CoinChief CoinChief ETC/USDT $7.79 $2,491,348 12:57:08 26/08/2026
68 WEEX WEEX ETC/USDT $7.78 $2,449,734 12:57:11 26/08/2026
69 Bitbase Bitbase ETC/USDT $7.78 $2,332,499 12:57:17 26/08/2026
70 Bitspay Bitspay ETC/USDC $7.78 $2,182,631 13:00:08 26/08/2026
71 Azbit Azbit ETC/USDT $7.78 $2,156,982 12:54:11 26/08/2026
72 Bitunix Bitunix ETC/USDT $7.78 $2,072,661 12:57:16 26/08/2026
73 Zoomex Zoomex ETC/USDT $7.77 $2,048,612 12:57:15 26/08/2026
74 BlockFin BlockFin ETC/USDT $7.78 $2,013,146 13:00:15 26/08/2026
75 KCEX KCEX ETC/USDT $7.77 $1,993,427 12:57:15 26/08/2026
76 Bitspay Bitspay ETC/BTC $7.74 $1,924,371 13:00:08 26/08/2026
77 Bitbaby Bitbaby ETC/USDT $7.77 $1,920,352 12:57:16 26/08/2026
78 EasiCoin EasiCoin ETC/USDT $7.78 $1,859,916 13:00:16 26/08/2026
79 BloFin BloFin ETC/USDT $7.79 $1,806,379 12:54:10 26/08/2026
80 BTCC BTCC ETC/USDT $7.77 $1,783,490 12:57:08 26/08/2026
81 4E 4E ETC/USDT $7.78 $1,747,133 13:00:10 26/08/2026
82 IndoEx IndoEx ETC/ETH $7.78 $1,730,806 13:00:09 26/08/2026
83 Bitrue Bitrue ETC/USDT $7.78 $1,673,892 12:57:16 26/08/2026
84 CrypFine CrypFine ETC/USDT $7.78 $1,618,720 12:57:07 26/08/2026
85 BitTap BitTap ETC/USDT $7.78 $1,567,667 13:00:16 26/08/2026
86 YUBIT YUBIT ETC/USDT $7.77 $1,487,778 12:57:15 26/08/2026
87 4E 4E ETC/USDT $7.78 $1,461,639 13:00:15 26/08/2026
88 CoinW CoinW ETC/USDT $7.78 $1,450,530 12:57:10 26/08/2026
89 Aivora Exchange Aivora Exchange ETC/USDT $7.76 $1,366,502 13:00:08 26/08/2026
90 Toobit Toobit ETC/USDT $7.80 $1,222,127 12:57:10 26/08/2026
91 Gate Gate ETC/USDT $7.78 $1,214,385 12:56:24 26/08/2026
92 Hibt Hibt ETC/USDT $7.78 $1,129,201 12:48:12 26/08/2026
93 MGBX MGBX ETC/USDT $7.77 $1,115,686 12:57:16 26/08/2026
94 x.me Exchange x.me Exchange ETC/USDT $7.78 $1,102,897 12:57:18 26/08/2026
95 XT.COM XT.COM ETC/USDT $7.78 $992,732 12:57:10 26/08/2026
96 Bithumb Bithumb ETC/KRW $7.82 $960,223 12:59:53 26/08/2026
97 Cat.Ex Cat.Ex ETC/BTC $7.79 $941,223 13:00:17 26/08/2026
98 OneBullEx OneBullEx ETC/USDT $7.13 $911,531 13:00:10 26/08/2026
99 YUBIT YUBIT ETC/USDT $7.77 $892,378 12:57:08 26/08/2026
100 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,015 13:00:12 26/08/2026
101 UZX UZX ETC/USDT $7.77 $837,577 12:57:07 26/08/2026
102 CRMClick CRMClick ETC/USDT $7.77 $780,623 12:54:11 26/08/2026
103 HTX HTX ETC/USDT $7.77 $759,838 12:59:24 26/08/2026
104 WhiteBIT WhiteBIT ETC/USDT $7.78 $730,445 12:57:08 26/08/2026
105 YEX YEX ETC/USD $7.81 $670,865 08:57:16 26/08/2026
106 Pionex Pionex ETC/USDT $7.78 $650,369 12:57:17 26/08/2026
107 Phemex Phemex ETC/USDT $7.78 $641,477 12:57:08 26/08/2026
108 LBank LBank ETC/USDT $7.78 $589,268 12:57:10 26/08/2026
109 AEGET AEGET ETC/USDT $7.78 $559,209 13:00:16 26/08/2026
110 Bybit Bybit ETC/USDT $7.78 $558,502 12:54:11 26/08/2026
111 LATOKEN LATOKEN ETC/USDT $7.79 $547,674 12:57:09 26/08/2026
112 Ourbit Ourbit ETC/USDT $7.78 $534,317 12:48:07 26/08/2026
113 Bitspay Bitspay ETC/USDT $7.89 $520,328 13:00:08 26/08/2026
114 KuCoin KuCoin ETC/USDT $7.78 $449,866 12:57:18 26/08/2026
115 Tapbit Tapbit ETC/USDT $7.78 $444,323 12:57:08 26/08/2026
116 KuCoin KuCoin ETC/USDT $7.78 $425,462 12:56:23 26/08/2026
117 BloFin BloFin ETC/USDT $7.78 $411,970 12:51:16 26/08/2026
118 BitradeX BitradeX ETC/USDT $7.77 $409,104 12:51:07 26/08/2026
119 Biconomy.com Biconomy.com ETC/USDT $7.77 $403,588 12:57:10 26/08/2026
120 Bitbase Bitbase ETC/USDT $7.78 $357,614 12:45:10 26/08/2026
121 BYDFi BYDFi ETC/USDT $7.78 $352,775 13:00:16 26/08/2026
122 BVOX BVOX ETC/USDT $7.76 $339,589 12:54:08 26/08/2026
123 YEX YEX ETC/USDT $7.90 $328,289 17:27:12 25/08/2026
124 ASTX ASTX ETC/USDT $7.80 $324,760 13:00:11 26/08/2026
125 WhiteBIT WhiteBIT ETC/WBT $7.76 $324,295 12:57:08 26/08/2026
126 AEGET AEGET ETC/USDT $7.79 $323,088 13:00:09 26/08/2026
127 XBO.com XBO.com ETC/USDT $7.77 $316,680 12:57:11 26/08/2026
128 BitKan BitKan ETC/USDT $7.78 $306,009 13:00:07 26/08/2026
129 Pionex Pionex ETC/USDT $7.78 $266,768 12:57:08 26/08/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.79 $264,820 13:00:12 26/08/2026
131 VinDAX VinDAX ETC/USDT $7.78 $264,200 13:00:11 26/08/2026
132 Bitspay Bitspay ETC/ETH $7.81 $261,022 13:00:08 26/08/2026
133 Hyperliquid Hyperliquid ETC/USDC $7.77 $243,356 12:57:26 26/08/2026
134 Picol Picol ETC/USDT $7.78 $234,192 13:00:10 26/08/2026
135 Bitget Bitget ETC/USDT $7.78 $231,282 12:55:03 26/08/2026
136 PointPay PointPay ETC/USDT $7.78 $217,409 12:57:07 26/08/2026
137 Extended Extended ETC/USD $7.74 $215,287 13:03:17 26/08/2026
138 TxFlow TxFlow ETC/USDC $7.78 $192,472 13:00:37 26/08/2026
139 Bitvavo Bitvavo ETC/EUR $7.78 $191,451 12:57:08 26/08/2026
140 MEXC MEXC ETC/USDT $7.79 $189,838 12:57:08 26/08/2026
141 XXKK XXKK ETC/USDT $7.78 $186,167 13:00:07 26/08/2026
142 KoinBX KoinBX ETC/BTC $7.78 $182,721 13:00:09 26/08/2026
143 BingX BingX ETC/USDT $7.79 $179,634 12:57:07 26/08/2026
144 Cofinex Cofinex ETC/USDC $7.77 $178,844 13:00:15 26/08/2026
145 LeveX LeveX ETC/USDT $7.78 $177,219 13:00:15 26/08/2026
146 BigONE BigONE ETC/USDT $7.78 $170,245 12:57:08 26/08/2026
147 Bitbaby Bitbaby ETC/USDT $7.78 $165,071 13:00:12 26/08/2026
148 BYDFi BYDFi ETC/USDT $7.78 $150,011 12:57:07 26/08/2026
149 Cat.Ex Cat.Ex ETC/USDT $7.78 $146,557 13:00:17 26/08/2026
150 HTX HTX ETC/USDT $7.78 $144,312 12:57:23 26/08/2026
151 Bitunix Bitunix ETC/USDT $7.78 $136,028 12:57:07 26/08/2026
152 EasiCoin EasiCoin ETC/USDT $7.78 $130,822 13:00:07 26/08/2026
153 WhiteBIT WhiteBIT ETC/TRY $7.78 $125,744 12:57:08 26/08/2026
154 CoinEx CoinEx ETC/USDT $7.78 $125,106 12:57:15 26/08/2026
155 Bitfinex Bitfinex ETC/USD $7.77 $122,485 12:59:53 26/08/2026
156 Koinbay Koinbay ETC/USDT $7.78 $116,742 12:51:09 26/08/2026
157 CoinEx CoinEx ETC/USDT $7.77 $116,121 12:59:23 26/08/2026
158 Blockfinex Blockfinex ETC/USDT $7.78 $114,805 13:00:07 26/08/2026
159 idax exchange idax exchange ETC/USDT $7.78 $114,805 13:00:08 26/08/2026
160 WHXEX WHXEX ETC/USDT $7.78 $114,768 13:00:08 26/08/2026
161 Bitrue Bitrue ETC/USDC $7.80 $112,262 12:57:09 26/08/2026
162 KoinBX KoinBX ETC/USDT $7.79 $110,213 13:00:09 26/08/2026
163 KoinBX KoinBX ETC/INR $8.18 $109,507 13:00:09 26/08/2026
164 FameEX FameEX ETC/USDT $7.78 $106,435 12:57:07 26/08/2026
165 XBO.com XBO.com ETC/USD $7.75 $105,616 12:57:11 26/08/2026
166 DigiFinex DigiFinex ETC/USDT $7.77 $99,793.45 13:00:10 26/08/2026
167 XBO.com XBO.com ETC/EUR $7.75 $92,389.52 12:57:11 26/08/2026
168 CriptoSwaps CriptoSwaps ETC/USDT $7.79 $89,299.16 13:00:08 26/08/2026
169 ICRYPEX ICRYPEX ETC/USDT $7.75 $84,447.15 13:00:11 26/08/2026
170 WhiteBIT WhiteBIT ETC/USDC $7.81 $82,768.11 12:57:08 26/08/2026
171 KTX KTX ETC/USDT $7.78 $80,313.61 13:00:10 26/08/2026
172 KCEX KCEX ETC/USDT $7.80 $78,774.97 12:57:09 26/08/2026
173 Binance Binance ETC/BTC $7.78 $75,363.87 12:56:52 26/08/2026
174 MEXC MEXC ETC/USDC $7.77 $73,408.15 12:57:15 26/08/2026
175 Coincall Coincall ETC/USD $7.77 $72,164.88 13:03:15 26/08/2026
176 BitTap BitTap ETC/USDT $7.78 $70,325.69 13:00:10 26/08/2026
177 Bitfinex Bitfinex ETC/USDT $7.78 $69,419.81 12:57:15 26/08/2026
178 ZKE ZKE ETC/USDT $7.78 $68,886.03 13:00:09 26/08/2026
179 WhiteBIT WhiteBIT ETC/BTC $7.79 $67,638.32 12:57:08 26/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.78 $67,574.57 12:59:53 26/08/2026
181 Bitrue Bitrue ETC/USDT $7.78 $67,209.88 12:57:09 26/08/2026
182 Kraken Kraken ETC/USD $7.78 $67,041.61 12:59:25 26/08/2026
183 Coinone Coinone ETC/KRW $7.81 $65,305.73 12:55:53 26/08/2026
184 MEXC MEXC ETC/USDC $7.77 $56,434.77 12:57:08 26/08/2026
185 Bit2Me Bit2Me ETC/EUR $7.77 $54,116.37 12:57:07 26/08/2026
186 Cofinex Cofinex ETC/USDT $7.78 $51,984.41 13:00:08 26/08/2026
187 Binance Binance ETC/FDUSD $7.78 $50,256.29 12:56:54 26/08/2026
188 GroveX GroveX ETC/USDT $7.78 $48,878.57 13:00:07 26/08/2026
189 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.78 $48,818.22 13:00:15 26/08/2026
190 Kraken Kraken ETC/EUR $7.78 $48,376.30 12:59:53 26/08/2026
191 Bitcastle Bitcastle ETC/USDT $7.77 $46,850.97 13:00:13 26/08/2026
192 Cryptonex Cryptonex ETC/USDT $7.77 $41,374.23 13:00:08 26/08/2026
193 BTC Markets BTC Markets ETC/AUD $7.80 $36,697.21 13:00:12 26/08/2026
194 XT.COM XT.COM ETC/BTC $7.78 $34,750.59 12:57:10 26/08/2026
195 Bitfinex Bitfinex ETC/USDT $7.73 $33,426.60 12:59:53 26/08/2026
196 NexDAX NexDAX ETC/USDT $7.82 $32,857.23 11:06:09 26/08/2026
197 Binance Binance ETC/USDC $7.78 $32,200.18 12:56:52 26/08/2026
198 Variational Variational ETC/USDC $7.77 $31,126.44 13:03:17 26/08/2026
199 Coinbase Exchange Coinbase Exchange ETC/EUR $7.77 $30,890.96 12:56:29 26/08/2026
200 Binance Binance ETC/TRY $7.79 $28,863.43 12:56:52 26/08/2026
201 WhiteBIT WhiteBIT ETC/UAH $7.58 $26,764.51 12:57:08 26/08/2026
202 ADEN ADEN ETC/USDT $7.77 $24,942.72 13:03:58 26/08/2026
203 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.67 $24,618.17 13:00:16 26/08/2026
204 KuCoin KuCoin ETC/BTC $7.79 $23,241.08 12:56:23 26/08/2026
205 Kanga Exchange Kanga Exchange ETC/USDC $7.78 $19,130.98 13:00:07 26/08/2026
206 WhiteBIT WhiteBIT ETC/EUR $7.74 $18,224.10 12:57:08 26/08/2026
207 LeveX LeveX ETC/USDT $7.78 $17,228.43 13:00:12 26/08/2026
208 Niza.io Niza.io ETC/USD $7.78 $16,891.87 13:00:08 26/08/2026
209 PrimeXBT PrimeXBT ETC/USDT $7.78 $16,636.33 13:00:16 26/08/2026
210 Kanga Exchange Kanga Exchange ETC/USDT $7.78 $15,789.06 13:00:07 26/08/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $7.78 $14,779.01 13:00:07 26/08/2026
212 AlphaX AlphaX ETC/USDT $7.77 $12,332.77 13:00:16 26/08/2026
213 Niza.io Niza.io ETC/EUR $7.77 $12,270.28 13:00:08 26/08/2026
214 Blynex Blynex ETC/USDT $7.77 $11,996.12 12:57:08 26/08/2026
215 Binance TR Binance TR ETC/TRY $7.79 $11,737.12 12:57:12 26/08/2026
216 OKX OKX ETC/EUR $7.78 $10,991.08 12:56:23 26/08/2026
217 MEXC MEXC ETC/BTC $7.76 $10,666.19 12:57:08 26/08/2026
218 Aster Aster ETC/USDT $7.72 $10,526.50 12:54:15 26/08/2026
219 WHXEX WHXEX ETC/BTC $7.75 $10,101.88 13:00:08 26/08/2026
220 KuCoin KuCoin ETC/USDC $7.73 $9,130.73 12:56:23 26/08/2026
221 Bitcoiva Bitcoiva ETC/INR $8.13 $7,647.27 13:00:10 26/08/2026
222 KuCoin KuCoin ETC/ETH $7.79 $7,466.33 12:56:23 26/08/2026
223 Revolut X Revolut X ETC/EUR $7.78 $6,548.81 13:00:08 26/08/2026
224 Korbit Korbit ETC/KRW $7.83 $6,346.99 12:45:07 26/08/2026
225 Flipster Flipster ETC/USDT $7.78 $6,178.20 13:00:15 26/08/2026
226 Indodax Indodax ETC/IDR $7.70 $6,059.09 12:59:25 26/08/2026
227 Koinpark Koinpark ETC/USDT $7.79 $6,009.54 13:00:07 26/08/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.80 $5,954.60 12:57:10 26/08/2026
229 OKX OKX ETC/USDC $7.79 $5,691.99 12:56:54 26/08/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.77 $5,464.72 12:54:07 26/08/2026
231 Binance.US Binance.US ETC/USDT $7.76 $5,237.87 12:59:53 26/08/2026
232 Gate Gate ETC/ETH $7.74 $5,159.46 12:56:54 26/08/2026
233 CoinDCX CoinDCX ETC/INR $8.02 $5,067.81 12:57:07 26/08/2026
234 dYdX v4 dYdX v4 ETC/USD $7.85 $4,635.59 13:04:19 26/08/2026
235 Bitrue Bitrue ETC/BTC $7.74 $4,350.54 12:57:09 26/08/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.88 $4,016.98 08:49:36 26/08/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.72 $3,476.78 12:57:10 26/08/2026
238 BitxEX BitxEX ETC/USDT $7.78 $3,308.76 13:00:18 26/08/2026
239 DigiFinex DigiFinex ETC/BTC $7.77 $3,256.99 13:00:10 26/08/2026
240 Bitcoiva Bitcoiva ETC/USDT $7.78 $3,119.69 13:00:10 26/08/2026
241 CoinEx CoinEx ETC/BTC $7.77 $2,983.51 12:59:23 26/08/2026
242 Coinstore Coinstore ETC/USDT $7.78 $2,872.23 13:00:13 26/08/2026
243 CoinEx CoinEx ETC/USDC $7.78 $2,848.65 12:59:23 26/08/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.78 $2,797.64 12:15:16 26/08/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.76 $2,771.14 12:13:46 26/08/2026
246 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.65 $2,608.35 12:59:53 26/08/2026
247 TRIV TRIV ETC/IDR $7.80 $2,533.74 13:00:14 26/08/2026
248 TRIV TRIV ETC/USDT $7.79 $2,533.73 13:00:14 26/08/2026
249 Revolut X Revolut X ETC/USD $7.78 $2,082.51 13:00:08 26/08/2026
250 Remitano Remitano ETC/USDT $7.77 $2,073.21 13:00:09 26/08/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.93 $1,881.81 08:24:32 26/08/2026
252 Tokocrypto Tokocrypto ETC/USDT $7.78 $1,838.42 12:57:08 26/08/2026
253 CoinDCX CoinDCX ETC/USDT $7.79 $1,808.22 12:57:07 26/08/2026
254 Bitfinex Bitfinex ETC/BTC $7.77 $1,758.26 12:59:23 26/08/2026
255 OKX OKX ETC/USD $7.79 $1,229.51 12:56:54 26/08/2026
256 CoinMy CoinMy ETC/USDT $7.81 $1,075.22 13:00:07 26/08/2026
257 Coinbase Exchange Coinbase Exchange ETC/BTC $7.82 $1,010.80 12:56:59 26/08/2026
258 WazirX WazirX ETC/USDT $7.82 $864.19 13:00:10 26/08/2026
259 WazirX WazirX ETC/INR $8.12 $859.77 13:00:10 26/08/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.81 $658.41 10:14:46 26/08/2026
261 Deepcoin Deepcoin ETC/USDT $7.78 $505.18 12:57:08 26/08/2026
262 EXMO EXMO ETC/USDC $6.93 $498.37 12:57:07 26/08/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.05 $482.92 12:59:23 26/08/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $7.90 $388.74 12:56:59 26/08/2026
265 Dzengi Dzengi ETC/USD $7.76 $232.98 13:00:11 26/08/2026
266 Poloniex Poloniex ETC/BTC $7.75 $217.97 12:59:53 26/08/2026
267 OKJ OKJ ETC/JPY $7.85 $207.53 12:57:09 26/08/2026
268 5DAX 5DAX ETC/USDT $7.74 $204.13 13:00:07 26/08/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.81 $191.98 12:15:21 26/08/2026
270 Bitrue Bitrue ETC/XRP $7.83 $154.28 12:57:09 26/08/2026
271 ZebPay ZebPay ETC/INR $8.17 $117.91 13:00:10 26/08/2026
272 Binance TH Binance TH ETC/USDT $7.78 $109.34 12:57:09 26/08/2026
273 Independent Reserve Independent Reserve ETC/AUD $7.33 $89.85 13:00:12 26/08/2026
274 Upbit Upbit ETC/USDT $7.85 $76.56 12:56:23 26/08/2026
275 BitMart BitMart ETC/USDT $7.85 $65.92 08:15:08 25/08/2026
276 WOO X Pro WOO X Pro ETC/USDT $7.85 $63.18 08:15:07 25/08/2026
277 Upbit Upbit ETC/BTC $7.97 $54.33 12:56:53 26/08/2026
278 Binance.US Binance.US ETC/USD $7.77 $47.34 12:59:53 26/08/2026
279 CEX.IO CEX.IO ETC/USDT $7.78 $31.36 12:57:07 26/08/2026
280 CEX.IO CEX.IO ETC/USD $7.79 $22.29 12:57:07 26/08/2026
281 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.80 $15.53 12:15:21 26/08/2026
282 MDEX (BSC) MDEX (BSC) ETC/USDT $7.82 $13.22 08:57:16 26/08/2026
283 BitTrade BitTrade ETC/JPY $7.71 $7.00 12:57:12 26/08/2026
284 Independent Reserve Independent Reserve ETC/SGD $7.27 $5.76 13:00:12 26/08/2026
285 Coinut Coinut ETC/XSGD $8.76 $5.27 13:00:11 26/08/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.70 $4.30 08:05:11 26/08/2026
287 Nomiswap Nomiswap ETC/BUSD $7.91 $0.5146 17:16:14 25/08/2026
288 Coinut Coinut ETC/BTC $11.54 $0.1154 13:00:11 26/08/2026
289 Coinut Coinut ETC/LTC $25.17 $0.03776 13:00:11 26/08/2026
290 Coinut Coinut ETC/USDT $38.00 $0.00003800 13:00:11 26/08/2026
291 HitBTC HitBTC ETC/BTC $6.91 $0 13:00:08 26/08/2026
292 HitBTC HitBTC ETC/USDT $7.20 $0 13:00:08 26/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 12:59:23 26/08/2026
294 Independent Reserve Independent Reserve ETC/NZD $7.25 $0 13:00:12 26/08/2026
295 Independent Reserve Independent Reserve ETC/USD $7.27 $0 13:00:12 26/08/2026
296 Bitbns Bitbns ETC/INR $6.02 $0 13:00:09 26/08/2026
297 BitMart BitMart ETC/USD $6.59 $0 13:00:16 26/08/2026
298 Bitrue Bitrue ETC/ETH $14.75 $0 12:57:09 26/08/2026
299 CoinJar CoinJar ETC/AUD $6.22 $0 13:00:25 26/08/2026
300 CoinJar CoinJar ETC/GBP $17.25 $0 13:00:25 26/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/08/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,592,064 với tỷ giá $7.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá