Ethereum Classic ETC
Xếp hạng #49
06:18:00 22/03/2026
Giá Ethereum Classic (ETC)
$8.36 -0.52%
0.0001192 BTC
233,302 VND
Thấp: $8.35
Cao: $8.46
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.37 | $86,196,102 | 05:57:19 22/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,534,142 | 06:00:15 22/03/2026 |
| 3 |  MEXC |
ETC/USDT | $8.37 | $31,388,711 | 05:57:16 22/03/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $8.37 | $30,329,444 | 06:00:15 22/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.37 | $30,269,202 | 05:57:15 22/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.36 | $29,075,148 | 06:00:15 22/03/2026 |
| 7 |  Echobit |
ETC/USDT | $8.37 | $27,027,988 | 05:57:16 22/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.37 | $23,344,437 | 05:57:14 22/03/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.36 | $21,496,881 | 06:00:15 22/03/2026 |
| 10 |  LBank |
ETC/USDT | $8.37 | $16,396,381 | 05:57:16 22/03/2026 |
| 11 |  CoinP |
ETC/USDT | $8.39 | $12,279,559 | 06:00:15 22/03/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.38 | $12,009,624 | 05:57:08 22/03/2026 |
| 13 |  WHXEX |
ETC/USDT | $8.37 | $11,757,368 | 05:51:16 22/03/2026 |
| 14 |  idax exchange |
ETC/USDT | $8.36 | $11,756,914 | 06:00:17 22/03/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.37 | $10,821,816 | 05:57:15 22/03/2026 |
| 16 |  Binance |
ETC/USDT | $8.37 | $10,515,982 | 05:54:22 22/03/2026 |
| 17 |  AscendEX |
ETC/USDT | $8.36 | $9,491,743 | 05:54:15 22/03/2026 |
| 18 |  KTX |
ETC/USDT | $8.36 | $9,106,736 | 06:00:15 22/03/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.36 | $8,663,395 | 05:57:15 22/03/2026 |
| 20 |  BitMart |
ETC/USDT | $8.37 | $8,308,393 | 05:57:16 22/03/2026 |
| 21 |  Batonex |
ETC/USDT | $8.36 | $8,210,930 | 06:00:16 22/03/2026 |
| 22 |  NovaEx |
ETC/USDT | $8.37 | $7,827,626 | 06:00:16 22/03/2026 |
| 23 |  Hibt |
ETC/USDT | $8.37 | $7,286,475 | 05:57:24 22/03/2026 |
| 24 |  CoinChief |
ETC/USDT | $8.38 | $6,223,862 | 06:00:12 22/03/2026 |
| 25 |  Millionero |
ETC/USDT | $8.36 | $6,141,015 | 06:00:15 22/03/2026 |
| 26 |  YoBit |
ETC/BTC | $8.45 | $6,089,567 | 06:00:10 22/03/2026 |
| 27 |  IBIT Global |
ETC/USDT | $8.36 | $5,256,984 | 06:00:17 22/03/2026 |
| 28 |  CoinW |
ETC/USDT | $8.37 | $5,088,391 | 05:57:17 22/03/2026 |
| 29 | CoinP |
ETC/USDT | $8.37 | $5,052,464 | 06:00:10 22/03/2026 |
| 30 |  OneEx |
ETC/USDT | $8.37 | $4,888,482 | 06:00:15 22/03/2026 |
| 31 |  Biconomy.com |
ETC/USDT | $8.37 | $4,349,917 | 05:57:15 22/03/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $8.34 | $4,111,473 | 05:54:15 22/03/2026 |
| 33 |  WEEX |
ETC/USDT | $8.37 | $3,929,486 | 05:57:16 22/03/2026 |
| 34 |  FameEX |
ETC/USDT | $8.37 | $3,908,125 | 05:57:18 22/03/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.37 | $3,538,431 | 05:57:20 22/03/2026 |
| 36 |  BVOX |
ETC/USDT | $8.37 | $3,474,493 | 05:57:15 22/03/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.37 | $3,431,020 | 05:53:53 22/03/2026 |
| 38 | Hotcoin |
ETC/USDT | $8.38 | $3,391,929 | 05:57:15 22/03/2026 |
| 39 |  Azbit |
ETC/USDT | $8.37 | $3,051,517 | 05:57:11 22/03/2026 |
| 40 |  DigiFinex |
ETC/USDT | $8.36 | $3,000,293 | 06:00:16 22/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.37 | $2,821,096 | 05:54:16 22/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.36 | $2,789,619 | 06:00:16 22/03/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $8.37 | $2,612,519 | 06:00:10 22/03/2026 |
| 44 |  Bibox |
ETC/USDT | $16.68 | $2,408,156 | 06:00:09 22/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.37 | $2,252,528 | 05:57:17 22/03/2026 |
| 46 |  EasiCoin |
ETC/USDT | $8.36 | $2,210,162 | 06:00:16 22/03/2026 |
| 47 |  Ourbit |
ETC/USDT | $8.37 | $2,189,272 | 05:57:16 22/03/2026 |
| 48 |  Bybit |
ETC/USDT | $8.36 | $2,012,210 | 05:54:16 22/03/2026 |
| 49 |  Websea |
ETC/USDT | $8.37 | $2,001,609 | 06:00:16 22/03/2026 |
| 50 | Hotcoin |
ETC/USD | $8.37 | $1,918,012 | 05:57:20 22/03/2026 |
| 51 | IndoEx |
ETC/USDT | $8.38 | $1,863,729 | 05:57:08 22/03/2026 |
| 52 | BitMart |
ETC/USDT | $8.37 | $1,791,422 | 05:57:11 22/03/2026 |
| 53 |  Ju.com |
ETC/USDT | $8.37 | $1,620,092 | 06:00:12 22/03/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.37 | $1,545,696 | 06:00:15 22/03/2026 |
| 55 |  BTCC |
ETC/USDT | $8.38 | $1,540,126 | 05:57:16 22/03/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.36 | $1,252,519 | 06:00:10 22/03/2026 |
| 57 | FameEX |
ETC/USDT | $8.38 | $1,239,887 | 05:57:12 22/03/2026 |
| 58 |  EagleX |
ETC/USDT | $8.36 | $1,154,156 | 06:00:15 22/03/2026 |
| 59 | NovaEx |
ETC/USDT | $8.37 | $1,043,681 | 06:00:09 22/03/2026 |
| 60 |  YUBIT |
ETC/USDT | $8.37 | $1,023,303 | 05:57:15 22/03/2026 |
| 61 |  EXMO |
ETC/USD | $8.36 | $1,018,571 | 05:54:11 22/03/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.34 | $954,551 | 06:00:10 22/03/2026 |
| 63 | Millionero |
ETC/USDT | $8.37 | $945,112 | 06:00:10 22/03/2026 |
| 64 |  MGBX |
ETC/USDT | $8.36 | $935,476 | 06:00:15 22/03/2026 |
| 65 | Biconomy.com |
ETC/USDT | $8.37 | $934,879 | 05:57:12 22/03/2026 |
| 66 |  UZX |
ETC/USDT | $8.37 | $907,762 | 05:57:15 22/03/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.36 | $880,431 | 06:00:09 22/03/2026 |
| 68 |  Bitop |
ETC/USDT | $8.37 | $836,349 | 06:00:16 22/03/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.38 | $816,718 | 06:00:12 22/03/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.36 | $780,542 | 06:00:22 22/03/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $8.37 | $747,581 | 06:00:09 22/03/2026 |
| 72 |  Phemex |
ETC/USDT | $8.36 | $709,400 | 05:57:12 22/03/2026 |
| 73 | CrypFine |
ETC/USDT | $8.37 | $671,680 | 06:00:16 22/03/2026 |
| 74 |  AstralX |
ETC/USDT | $8.37 | $658,287 | 06:00:15 22/03/2026 |
| 75 | Binance |
ETC/USDT | $8.37 | $637,598 | 05:56:42 22/03/2026 |
| 76 |  ASTX |
ETC/USDT | $8.36 | $611,035 | 06:00:15 22/03/2026 |
| 77 |  Ekbit |
ETC/USDT | $8.36 | $610,975 | 06:00:16 22/03/2026 |
| 78 | Bibox |
ETC/ETH | $16.66 | $607,088 | 06:00:09 22/03/2026 |
| 79 |  Zoomex |
ETC/USDT | $8.37 | $603,771 | 05:57:15 22/03/2026 |
| 80 |  BitTap |
ETC/USDT | $8.36 | $599,581 | 06:00:16 22/03/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.37 | $595,742 | 06:00:17 22/03/2026 |
| 82 |  Bitget |
ETC/USDT | $8.36 | $586,791 | 05:54:15 22/03/2026 |
| 83 |  Cofinex |
ETC/USDT | $8.36 | $586,744 | 06:00:17 22/03/2026 |
| 84 | WEEX |
ETC/USDT | $8.37 | $580,363 | 05:57:12 22/03/2026 |
| 85 | IndoEx |
ETC/ETH | $8.38 | $576,525 | 05:57:08 22/03/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $8.37 | $576,093 | 05:57:20 22/03/2026 |
| 87 | AscendEX |
ETC/USDT | $8.38 | $560,351 | 05:54:07 22/03/2026 |
| 88 |  Upbit |
ETC/KRW | $8.35 | $554,854 | 05:56:24 22/03/2026 |
| 89 |  Gate |
ETC/USDT | $8.37 | $554,706 | 05:54:19 22/03/2026 |
| 90 | Phemex |
ETC/USDT | $8.37 | $546,913 | 05:57:16 22/03/2026 |
| 91 |  EXMO.ME |
ETC/USDC | $8.37 | $512,905 | 06:00:07 22/03/2026 |
| 92 | EXMO |
ETC/USDC | $8.36 | $512,698 | 05:54:11 22/03/2026 |
| 93 |  Bitrue |
ETC/USDT | $8.37 | $486,408 | 05:57:16 22/03/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.37 | $474,150 | 06:00:17 22/03/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.37 | $471,598 | 05:57:15 22/03/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.37 | $448,726 | 06:00:18 22/03/2026 |
| 97 | MEXC |
ETC/USDT | $8.39 | $443,283 | 05:45:07 22/03/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.37 | $441,323 | 06:00:12 22/03/2026 |
| 99 |  OKX |
ETC/USDT | $8.37 | $441,229 | 05:56:23 22/03/2026 |
| 100 |  XXKK |
ETC/USDT | $8.38 | $437,457 | 06:00:11 22/03/2026 |
| 101 |  Dmex |
ETC/USD | $8.36 | $429,978 | 06:03:15 22/03/2026 |
| 102 | CoinW |
ETC/USDT | $8.37 | $409,560 | 05:57:07 22/03/2026 |
| 103 | WhiteBIT |
ETC/USDT | $8.37 | $404,764 | 05:54:07 22/03/2026 |
| 104 |  EdgeX |
ETC/USD | $8.36 | $389,082 | 06:03:15 22/03/2026 |
| 105 |  BlockFin |
ETC/USDT | $8.37 | $381,685 | 06:00:15 22/03/2026 |
| 106 |  HTX |
ETC/USDT | $8.36 | $359,870 | 05:57:24 22/03/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.36 | $353,674 | 06:00:16 22/03/2026 |
| 108 | Hibt |
ETC/USDT | $8.37 | $352,994 | 05:57:09 22/03/2026 |
| 109 | YEX |
ETC/USD | $8.36 | $345,639 | 06:00:16 22/03/2026 |
| 110 |  KCEX |
ETC/USDT | $8.37 | $336,489 | 05:57:15 22/03/2026 |
| 111 |  BitradeX |
ETC/USDT | $8.37 | $333,657 | 06:00:07 22/03/2026 |
| 112 | Cat.Ex |
ETC/USDT | $8.37 | $320,407 | 06:00:09 22/03/2026 |
| 113 | BTCC |
ETC/USDT | $8.37 | $318,763 | 05:57:12 22/03/2026 |
| 114 | Tapbit |
ETC/USDT | $8.37 | $317,465 | 05:57:11 22/03/2026 |
| 115 |  4E |
ETC/USDT | $8.37 | $315,577 | 06:00:10 22/03/2026 |
| 116 |  KoinBX |
ETC/INR | $8.59 | $285,183 | 06:00:09 22/03/2026 |
| 117 |  Pionex |
ETC/USDT | $8.37 | $283,473 | 05:57:16 22/03/2026 |
| 118 | YUBIT |
ETC/USDT | $8.36 | $276,167 | 05:57:09 22/03/2026 |
| 119 | BlockFin |
ETC/USDT | $8.36 | $271,935 | 06:00:10 22/03/2026 |
| 120 | EagleX |
ETC/USDT | $8.36 | $267,574 | 06:00:08 22/03/2026 |
| 121 | NovaEx |
ETC/USD | $8.36 | $246,318 | 06:00:16 22/03/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.34 | $184,883 | 05:59:53 22/03/2026 |
| 123 |  XT.COM |
ETC/USDT | $8.37 | $178,247 | 05:57:13 22/03/2026 |
| 124 | ASTX |
ETC/USDT | $8.37 | $177,568 | 06:00:09 22/03/2026 |
| 125 | UZX |
ETC/USDT | $8.37 | $168,057 | 05:57:11 22/03/2026 |
| 126 | Gate |
ETC/USDT | $8.38 | $165,340 | 05:56:24 22/03/2026 |
| 127 |  BloFin |
ETC/USDT | $8.36 | $163,499 | 06:00:07 22/03/2026 |
| 128 | LBank |
ETC/USDT | $8.38 | $149,979 | 05:57:12 22/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.36 | $146,676 | 05:57:11 22/03/2026 |
| 130 |  BitKan |
ETC/USDT | $8.38 | $131,712 | 06:00:09 22/03/2026 |
| 131 | Bibox |
ETC/BTC | $16.68 | $122,168 | 06:00:09 22/03/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.36 | $120,934 | 05:57:26 22/03/2026 |
| 133 | Cofinex |
ETC/USD | $8.36 | $120,323 | 06:00:17 22/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.37 | $107,477 | 05:57:12 22/03/2026 |
| 135 | Bybit |
ETC/USDT | $8.38 | $107,362 | 05:54:12 22/03/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.37 | $106,722 | 06:00:15 22/03/2026 |
| 137 | Ourbit |
ETC/USDT | $8.37 | $105,722 | 05:57:11 22/03/2026 |
| 138 | MEXC |
ETC/USDC | $8.36 | $103,311 | 05:57:16 22/03/2026 |
| 139 |  CoinEx |
ETC/USDT | $8.37 | $98,368.13 | 05:59:53 22/03/2026 |
| 140 |  ICRYPEX |
ETC/USDT | $8.41 | $92,748.68 | 06:00:10 22/03/2026 |
| 141 | MEXC |
ETC/BTC | $8.39 | $90,151.83 | 05:45:07 22/03/2026 |
| 142 |  CriptoSwaps |
ETC/USDT | $8.37 | $85,759.64 | 06:00:12 22/03/2026 |
| 143 |  Bitspay |
ETC/USDC | $8.43 | $82,479.24 | 05:57:08 22/03/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.40 | $80,048.55 | 05:54:07 22/03/2026 |
| 145 |  Coinbase Exchange |
ETC/USD | $8.37 | $78,827.34 | 05:56:58 22/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.38 | $77,653.23 | 05:57:12 22/03/2026 |
| 147 | Toobit |
ETC/USDT | $8.37 | $77,036.04 | 05:57:12 22/03/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $8.37 | $76,199.69 | 06:00:09 22/03/2026 |
| 149 | YEX |
ETC/USDT | $8.37 | $75,179.42 | 06:00:09 22/03/2026 |
| 150 |  BigONE |
ETC/USDT | $8.39 | $74,019.08 | 05:54:11 22/03/2026 |
| 151 | 4E |
ETC/USDT | $8.36 | $70,612.83 | 06:00:15 22/03/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.38 | $69,408.39 | 05:57:19 22/03/2026 |
| 153 |  LeveX |
ETC/USDT | $8.36 | $68,355.41 | 06:00:15 22/03/2026 |
| 154 | Bitspay |
ETC/USDT | $8.38 | $65,248.74 | 05:57:08 22/03/2026 |
| 155 | Bitspay |
ETC/BTC | $8.36 | $63,883.45 | 05:57:08 22/03/2026 |
| 156 |  ONUS Pro |
ETC/USDT | $8.36 | $63,105.48 | 06:00:15 22/03/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.38 | $59,199.74 | 05:54:11 22/03/2026 |
| 158 | Bitspay |
ETC/ETH | $8.40 | $58,310.57 | 05:57:08 22/03/2026 |
| 159 | Bitget |
ETC/USDT | $8.38 | $57,422.99 | 05:54:07 22/03/2026 |
| 160 | idax exchange |
ETC/USDT | $8.37 | $54,539.76 | 06:00:09 22/03/2026 |
| 161 | WHXEX |
ETC/USDT | $8.37 | $54,529.80 | 06:00:08 22/03/2026 |
| 162 | Koinbay |
ETC/USDT | $8.37 | $54,317.27 | 06:00:09 22/03/2026 |
| 163 |  Deepcoin |
ETC/USDT | $8.36 | $53,564.58 | 05:57:15 22/03/2026 |
| 164 | MEXC |
ETC/USDC | $8.40 | $52,303.37 | 05:45:07 22/03/2026 |
| 165 |  GroveX |
ETC/USDT | $8.38 | $50,856.07 | 06:00:10 22/03/2026 |
| 166 | Cofinex |
ETC/USDT | $8.38 | $50,510.66 | 06:00:11 22/03/2026 |
| 167 | Pionex |
ETC/USDT | $8.38 | $50,502.16 | 05:57:12 22/03/2026 |
| 168 |  BitxEX |
ETC/USDT | $8.36 | $45,536.58 | 06:00:16 22/03/2026 |
| 169 |  Picol |
ETC/USDT | $8.38 | $44,544.58 | 06:00:12 22/03/2026 |
| 170 | KuCoin |
ETC/USDT | $8.37 | $42,638.99 | 05:55:53 22/03/2026 |
| 171 | ONUS Pro |
ETC/VNDC | $8.37 | $41,913.15 | 06:00:15 22/03/2026 |
| 172 | Binance |
ETC/USDC | $8.38 | $41,471.19 | 05:56:54 22/03/2026 |
| 173 | Bitrue |
ETC/USDC | $8.36 | $39,224.34 | 05:57:11 22/03/2026 |
| 174 |  Qmall Exchange |
ETC/USDT | $8.37 | $37,720.94 | 06:00:14 22/03/2026 |
| 175 |  TGEX |
ETC/USDT | $8.36 | $36,597.73 | 06:00:15 22/03/2026 |
| 176 |  Bitfinex |
ETC/USDT | $8.38 | $34,226.35 | 05:57:16 22/03/2026 |
| 177 | KTX |
ETC/USDT | $8.38 | $33,870.03 | 06:00:08 22/03/2026 |
| 178 |  ZKE |
ETC/USDT | $8.37 | $32,723.85 | 06:00:11 22/03/2026 |
| 179 | KCEX |
ETC/USDT | $8.38 | $32,285.30 | 05:57:11 22/03/2026 |
| 180 | BitTap |
ETC/USDT | $8.38 | $31,471.76 | 06:00:12 22/03/2026 |
| 181 |  BitDelta |
ETC/USDT | $8.37 | $30,658.43 | 06:00:08 22/03/2026 |
| 182 | Aivora Exchange |
ETC/USDT | $8.37 | $28,774.43 | 06:00:12 22/03/2026 |
| 183 | BitbabyExchange |
ETC/USDT | $8.37 | $27,958.60 | 05:57:07 22/03/2026 |
| 184 | BYDFi |
ETC/USDT | $8.38 | $26,435.38 | 05:57:08 22/03/2026 |
| 185 | Binance |
ETC/BTC | $8.38 | $26,305.70 | 05:56:42 22/03/2026 |
| 186 |  PointPay |
ETC/USDT | $8.38 | $25,905.85 | 05:57:11 22/03/2026 |
| 187 |  Kraken |
ETC/USD | $8.38 | $24,592.77 | 05:59:55 22/03/2026 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $8.36 | $23,821.46 | 06:03:16 22/03/2026 |
| 189 | Gate |
ETC/ETH | $8.38 | $23,202.63 | 05:56:54 22/03/2026 |
| 190 |  Kanga Exchange |
ETC/PLN | $8.41 | $22,793.63 | 05:57:08 22/03/2026 |
| 191 |  Coincall |
ETC/USD | $8.36 | $22,387.73 | 06:03:15 22/03/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $8.37 | $20,647.45 | 06:00:09 22/03/2026 |
| 193 | HTX |
ETC/USDT | $8.37 | $20,024.84 | 05:59:54 22/03/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.37 | $18,634.68 | 06:00:11 22/03/2026 |
| 195 | WhiteBIT |
ETC/USDC | $8.35 | $18,572.29 | 05:54:07 22/03/2026 |
| 196 |  Bitvavo |
ETC/EUR | $8.40 | $17,425.18 | 05:57:10 22/03/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.37 | $17,181.41 | 05:54:10 22/03/2026 |
| 198 | Binance |
ETC/TRY | $8.40 | $16,305.30 | 05:56:54 22/03/2026 |
| 199 | BloFin |
ETC/USDT | $8.37 | $16,256.40 | 06:00:16 22/03/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.39 | $14,983.40 | 05:56:30 22/03/2026 |
| 201 |  XBO.com |
ETC/USD | $8.39 | $14,791.44 | 06:00:08 22/03/2026 |
| 202 | XBO.com |
ETC/EUR | $8.41 | $14,757.99 | 06:00:08 22/03/2026 |
| 203 | XBO.com |
ETC/USDT | $8.38 | $14,717.95 | 06:00:08 22/03/2026 |
| 204 |  LATOKEN |
ETC/USDT | $8.38 | $14,663.22 | 05:54:11 22/03/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.36 | $13,247.61 | 06:03:16 22/03/2026 |
| 206 |  Nonkyc.io Exchange |
ETC/USDT | $8.38 | $12,660.68 | 06:00:09 22/03/2026 |
| 207 | XT.COM |
ETC/BTC | $8.38 | $12,639.11 | 05:57:13 22/03/2026 |
| 208 | Binance |
ETC/FDUSD | $8.38 | $11,453.85 | 05:56:54 22/03/2026 |
| 209 | Bitrue |
ETC/USDT | $8.37 | $10,916.69 | 05:57:11 22/03/2026 |
| 210 | LeveX |
ETC/USDT | $8.37 | $10,660.23 | 06:00:07 22/03/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $8.38 | $10,641.63 | 05:59:27 22/03/2026 |
| 212 |  Blynex |
ETC/USDT | $8.37 | $9,551.57 | 05:57:09 22/03/2026 |
| 213 | Koinbay |
ETC/BTC | $8.36 | $9,416.77 | 06:00:09 22/03/2026 |
| 214 | WHXEX |
ETC/BTC | $8.36 | $9,370.50 | 06:00:08 22/03/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.40 | $9,301.03 | 05:57:12 22/03/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $8.37 | $8,776.84 | 06:00:16 22/03/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.30 | $8,420.61 | 05:54:07 22/03/2026 |
| 218 |  Nivex |
ETC/USDT | $8.37 | $7,156.00 | 06:00:07 22/03/2026 |
| 219 |  Coinone |
ETC/KRW | $8.37 | $7,029.00 | 05:54:53 22/03/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $8.37 | $6,933.43 | 05:57:08 22/03/2026 |
| 221 |  VinDAX |
ETC/USDT | $8.36 | $6,223.83 | 06:00:10 22/03/2026 |
| 222 |  Niza.io |
ETC/USD | $8.37 | $6,181.46 | 06:00:10 22/03/2026 |
| 223 | Kanga Exchange |
ETC/USDT | $8.38 | $5,552.57 | 05:57:08 22/03/2026 |
| 224 | WhiteBIT |
ETC/BTC | $8.40 | $5,457.18 | 05:54:07 22/03/2026 |
| 225 | Kraken |
ETC/EUR | $8.41 | $5,371.27 | 05:59:25 22/03/2026 |
| 226 |  Bit2Me |
ETC/EUR | $8.39 | $5,298.48 | 06:00:09 22/03/2026 |
| 227 | CoinEx |
ETC/BTC | $8.37 | $5,289.37 | 05:59:53 22/03/2026 |
| 228 |  Cryptonex |
ETC/USDT | $8.36 | $4,956.87 | 06:00:10 22/03/2026 |
| 229 | CoinEx |
ETC/USDC | $8.38 | $4,540.58 | 05:59:53 22/03/2026 |
| 230 |  Crypto.com Exchange |
ETC/USDT | $8.39 | $4,278.10 | 05:57:07 22/03/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $8.50 | $3,765.04 | 02:48:46 22/03/2026 |
| 232 |  ChangeNOW |
ETC/BTC | $8.33 | $3,689.83 | 06:00:08 22/03/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $8.37 | $3,292.58 | 05:57:07 22/03/2026 |
| 234 | Bitrue |
ETC/BTC | $8.36 | $2,724.69 | 05:57:11 22/03/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.45 | $2,661.98 | 05:54:07 22/03/2026 |
| 236 | Bitfinex |
ETC/USD | $8.39 | $2,302.97 | 05:59:23 22/03/2026 |
| 237 |  CoinDCX |
ETC/INR | $8.64 | $2,249.65 | 05:57:12 22/03/2026 |
| 238 |  Remitano |
ETC/USDT | $8.41 | $1,516.28 | 06:00:09 22/03/2026 |
| 239 | DigiFinex |
ETC/BTC | $8.38 | $1,465.87 | 05:54:10 22/03/2026 |
| 240 | Niza.io |
ETC/EUR | $8.39 | $1,349.38 | 06:00:10 22/03/2026 |
| 241 |  Aster |
ETC/USDT | $8.37 | $1,128.78 | 05:54:15 22/03/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.37 | $1,091.16 | 06:00:10 22/03/2026 |
| 243 | KuCoin |
ETC/ETH | $8.38 | $1,076.52 | 05:55:53 22/03/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.43 | $1,036.28 | 05:56:58 22/03/2026 |
| 245 | CoinDCX |
ETC/USDT | $8.35 | $934.52 | 05:57:12 22/03/2026 |
| 246 | KuCoin |
ETC/BTC | $8.37 | $796.53 | 05:55:53 22/03/2026 |
| 247 |  TRIV |
ETC/IDR | $8.39 | $735.43 | 06:00:12 22/03/2026 |
| 248 | TRIV |
ETC/USDT | $8.37 | $733.38 | 06:00:12 22/03/2026 |
| 249 |  Bitcoiva |
ETC/INR | $8.41 | $657.29 | 06:00:10 22/03/2026 |
| 250 |  dYdX v4 |
ETC/USD | $8.43 | $645.99 | 06:04:19 22/03/2026 |
| 251 | Bitfinex |
ETC/BTC | $8.36 | $472.18 | 05:59:53 22/03/2026 |
| 252 |  Indodax |
ETC/IDR | $8.88 | $469.98 | 06:02:23 22/03/2026 |
| 253 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $453.61 | 22:58:34 21/03/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.40 | $445.40 | 05:59:53 22/03/2026 |
| 255 |  WazirX |
ETC/INR | $7.99 | $378.09 | 06:00:09 22/03/2026 |
| 256 | KuCoin |
ETC/USDC | $8.40 | $361.52 | 05:55:53 22/03/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.39 | $298.13 | 05:56:58 22/03/2026 |
| 258 |  Flipster |
ETC/USDT | $8.38 | $220.34 | 06:00:15 22/03/2026 |
| 259 |  5DAX |
ETC/USDT | $8.39 | $217.68 | 06:00:11 22/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.26 | $185.41 | 03:14:37 22/03/2026 |
| 261 |  NexDAX |
ETC/USDT | $8.39 | $160.29 | 06:00:11 22/03/2026 |
| 262 | Nivex |
ETC/USDT | $8.36 | $106.90 | 06:00:16 22/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.26 | $98.14 | 00:33:46 21/03/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $54.42 | 13:10:28 21/03/2026 |
| 265 |  ZebPay |
ETC/INR | $8.47 | $51.03 | 05:54:10 22/03/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $8.32 | $48.71 | 03:30:34 22/03/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/USD | $8.39 | $44.68 | 05:59:53 22/03/2026 |
| 268 | Bitcoiva |
ETC/USDT | $8.37 | $36.96 | 06:00:10 22/03/2026 |
| 269 |  CEX.IO |
ETC/USDT | $8.38 | $34.82 | 05:54:10 22/03/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.35 | $27.79 | 03:30:34 22/03/2026 |
| 271 |  Korbit |
ETC/KRW | $8.39 | $25.17 | 05:54:12 22/03/2026 |
| 272 | CEX.IO |
ETC/USD | $8.38 | $24.74 | 05:54:10 22/03/2026 |
| 273 | Binance.US |
ETC/USD | $8.42 | $20.09 | 05:59:53 22/03/2026 |
| 274 | Poloniex |
ETC/BTC | $8.36 | $15.01 | 05:53:53 22/03/2026 |
| 275 | WazirX |
ETC/USDT | $7.30 | $14.60 | 06:00:09 22/03/2026 |
| 276 | Bitrue |
ETC/XRP | $8.39 | $12.84 | 05:57:11 22/03/2026 |
| 277 | Bitfinex |
ETC/USDT | $8.37 | $12.28 | 05:59:23 22/03/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $8.38 | $11.58 | 06:00:10 22/03/2026 |
| 279 | KoinBX |
ETC/USDT | $8.37 | $7.78 | 06:00:09 22/03/2026 |
| 280 | EXMO.ME |
ETC/USDT | $8.40 | $6.11 | 06:00:07 22/03/2026 |
| 281 | EXMO |
ETC/USDT | $8.40 | $6.11 | 05:54:11 22/03/2026 |
| 282 |  Coinut |
ETC/XSGD | $7.64 | $4.60 | 06:00:09 22/03/2026 |
| 283 |  BitTrade |
ETC/JPY | $8.44 | $1.99 | 06:00:13 22/03/2026 |
| 284 | Upbit |
ETC/BTC | $8.40 | $1.53 | 05:56:24 22/03/2026 |
| 285 | Upbit |
ETC/USDT | $8.54 | $1.31 | 05:56:24 22/03/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $8.37 | $1.03 | 05:29:14 22/03/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $8.35 | $0.8400 | 01:57:21 22/03/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.34 | $0.2166 | 03:02:27 22/03/2026 |
| 289 | Coinut |
ETC/BTC | $10.26 | $0.1026 | 06:00:09 22/03/2026 |
| 290 |  Nomiswap |
ETC/BUSD | $8.35 | $0.04427 | 11:39:22 21/03/2026 |
| 291 | Coinut |
ETC/LTC | $27.87 | $0.04180 | 06:00:09 22/03/2026 |
| 292 | Deepcoin |
ETC/USDT | $8.37 | $0.005169 | 05:57:08 22/03/2026 |
| 293 | BtcTurk | Kripto |
ETC/USDT | $8.41 | $0.0008378 | 05:59:27 22/03/2026 |
| 294 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 06:00:09 22/03/2026 |
| 295 | Poloniex |
ETC/ETH | $8.51 | $0 | 05:53:53 22/03/2026 |
| 296 |  HitBTC |
ETC/BTC | $6.33 | $0 | 05:54:09 22/03/2026 |
| 297 | HitBTC |
ETC/USDT | $7.53 | $0 | 05:54:09 22/03/2026 |
| 298 | Bitstamp by Robinhood |
ETC/EUR | $10.43 | $0 | 05:59:53 22/03/2026 |
| 299 | Independent Reserve |
ETC/NZD | $8.34 | $0 | 06:00:10 22/03/2026 |
| 300 | Independent Reserve |
ETC/SGD | $8.34 | $0 | 06:00:10 22/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 22/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,196,102 với tỷ giá $8.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.