Ethereum Classic ETC
Xếp hạng #53
13:24:00 04/07/2026
Giá Ethereum Classic (ETC)
$7.15 0.63%
0.0001147 BTC
189,350 VND
Thấp: $7.06
Cao: $7.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.15 | $94,379,295 | 12:57:17 04/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.15 | $47,745,529 | 12:57:16 04/07/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.14 | $35,551,961 | 13:00:16 04/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.59 | $34,502,226 | 12:57:15 04/07/2026 |
| 5 |  ASTX |
ETC/USDT | $7.14 | $34,034,004 | 13:00:16 04/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.14 | $31,730,350 | 13:00:15 04/07/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.14 | $26,838,579 | 12:57:12 04/07/2026 |
| 8 |  KTX |
ETC/USDT | $7.15 | $23,999,149 | 13:00:15 04/07/2026 |
| 9 |  BingX |
ETC/USDT | $7.15 | $23,822,875 | 12:57:18 04/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $7.17 | $20,972,586 | 13:00:07 04/07/2026 |
| 11 |  Binance |
ETC/USDT | $7.16 | $15,512,375 | 12:54:16 04/07/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.15 | $15,298,590 | 12:57:15 04/07/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.14 | $15,045,900 | 13:00:16 04/07/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.14 | $15,045,455 | 13:00:18 04/07/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.15 | $15,045,103 | 12:57:16 04/07/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.15 | $12,195,360 | 12:57:15 04/07/2026 |
| 17 |  CoinP |
ETC/USDT | $7.12 | $10,751,400 | 13:00:15 04/07/2026 |
| 18 |  BTSE |
ETC/USDT | $7.16 | $10,729,144 | 12:57:15 04/07/2026 |
| 19 |  CoinMy |
ETC/USDT | $7.14 | $10,711,395 | 13:00:16 04/07/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $7.16 | $10,487,249 | 12:54:15 04/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.14 | $10,347,973 | 13:00:15 04/07/2026 |
| 22 |  BITmarkets |
ETC/USDT | $7.13 | $10,343,889 | 13:00:15 04/07/2026 |
| 23 |  Hibt |
ETC/USDT | $7.16 | $9,699,439 | 12:57:17 04/07/2026 |
| 24 |  LBank |
ETC/USDT | $7.15 | $9,382,796 | 12:57:17 04/07/2026 |
| 25 |  AscendEX |
ETC/USDT | $7.15 | $9,330,183 | 12:57:15 04/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $7.15 | $9,247,770 | 13:00:16 04/07/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $7.15 | $8,301,614 | 13:00:16 04/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.15 | $6,474,547 | 12:57:17 04/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.15 | $6,083,317 | 12:57:20 04/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.15 | $5,658,545 | 12:57:17 04/07/2026 |
| 31 |  Batonex |
ETC/USDT | $7.15 | $5,508,767 | 13:00:16 04/07/2026 |
| 32 |  BVOX |
ETC/USDT | $7.15 | $5,184,676 | 12:57:15 04/07/2026 |
| 33 |  YoBit |
ETC/BTC | $7.26 | $5,005,533 | 13:00:09 04/07/2026 |
| 34 |  OneEx |
ETC/USDT | $7.16 | $4,889,544 | 13:00:16 04/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.14 | $4,519,357 | 13:00:16 04/07/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $7.15 | $4,260,603 | 13:00:16 04/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.15 | $3,892,069 | 12:57:40 04/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.15 | $3,884,909 | 13:00:17 04/07/2026 |
| 39 | CoinP |
ETC/USDT | $7.14 | $3,784,742 | 13:00:11 04/07/2026 |
| 40 |  BTCC |
ETC/USDT | $7.16 | $3,361,035 | 12:57:16 04/07/2026 |
| 41 | IndoEx |
ETC/USDT | $7.17 | $3,324,667 | 13:00:07 04/07/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.14 | $3,203,922 | 13:00:17 04/07/2026 |
| 43 |  YEX |
ETC/USDT | $7.14 | $3,170,643 | 13:00:16 04/07/2026 |
| 44 |  Poloniex |
ETC/USDT | $7.15 | $3,157,594 | 12:59:53 04/07/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.14 | $3,146,073 | 12:59:57 04/07/2026 |
| 46 |  Bybit |
ETC/USDT | $7.15 | $3,036,561 | 12:54:16 04/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.15 | $2,849,167 | 12:57:09 04/07/2026 |
| 48 |  Toobit |
ETC/USDT | $7.15 | $2,793,079 | 12:57:17 04/07/2026 |
| 49 |  Websea |
ETC/USDT | $7.15 | $2,749,903 | 12:57:17 04/07/2026 |
| 50 |  Azbit |
ETC/USDT | $7.14 | $2,672,568 | 12:57:14 04/07/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.16 | $2,315,334 | 12:57:15 04/07/2026 |
| 52 | Hotcoin |
ETC/USDT | $7.15 | $2,209,383 | 12:57:18 04/07/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.15 | $2,160,658 | 13:00:07 04/07/2026 |
| 54 |  Bitget |
ETC/USDT | $7.17 | $2,077,261 | 12:54:15 04/07/2026 |
| 55 |  Cofinex |
ETC/USDT | $7.15 | $2,074,820 | 13:00:17 04/07/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.15 | $2,017,366 | 12:57:15 04/07/2026 |
| 57 |  BitMart |
ETC/USDT | $7.15 | $1,850,527 | 12:57:11 04/07/2026 |
| 58 | FameEX |
ETC/USDT | $7.16 | $1,811,167 | 12:57:08 04/07/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $7.15 | $1,569,264 | 13:00:10 04/07/2026 |
| 60 |  HTX |
ETC/USDT | $7.16 | $1,569,234 | 12:59:55 04/07/2026 |
| 61 |  CRMClick |
ETC/USDT | $7.17 | $1,557,138 | 12:54:08 04/07/2026 |
| 62 |  Phemex |
ETC/USDT | $7.15 | $1,465,903 | 12:57:16 04/07/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $7.15 | $1,439,754 | 13:00:11 04/07/2026 |
| 64 |  UZX |
ETC/USDT | $7.15 | $1,417,148 | 12:57:15 04/07/2026 |
| 65 | Binance |
ETC/USDT | $7.15 | $1,389,712 | 12:56:42 04/07/2026 |
| 66 |  Bitrue |
ETC/USDT | $7.15 | $1,380,568 | 12:57:16 04/07/2026 |
| 67 |  MEXC |
ETC/USDT | $7.15 | $1,377,610 | 12:57:16 04/07/2026 |
| 68 |  Upbit |
ETC/KRW | $7.08 | $1,326,537 | 12:56:53 04/07/2026 |
| 69 | Coinlocally |
ETC/USDT | $7.15 | $1,261,368 | 13:00:11 04/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $7.15 | $1,203,612 | 13:00:10 04/07/2026 |
| 71 |  WEEX |
ETC/USDT | $7.15 | $1,191,657 | 12:57:13 04/07/2026 |
| 72 | WOO X Pro |
ETC/USDT | $7.15 | $1,129,925 | 13:00:11 04/07/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.15 | $1,123,200 | 13:00:16 04/07/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.16 | $1,122,264 | 12:39:25 04/07/2026 |
| 75 |  SuperEx |
ETC/USDT | $7.18 | $1,066,643 | 13:00:08 04/07/2026 |
| 76 | IndoEx |
ETC/ETH | $7.16 | $1,015,114 | 13:00:07 04/07/2026 |
| 77 |  Bitunix |
ETC/USDT | $7.16 | $993,630 | 12:51:16 04/07/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.15 | $983,115 | 12:57:15 04/07/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $7.13 | $980,912 | 13:00:10 04/07/2026 |
| 80 | CoinMy |
ETC/USDT | $7.13 | $975,506 | 13:00:08 04/07/2026 |
| 81 |  BitTap |
ETC/USDT | $7.16 | $959,151 | 12:57:17 04/07/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.15 | $915,264 | 13:00:15 04/07/2026 |
| 83 |  Zoomex |
ETC/USDT | $7.15 | $910,853 | 12:57:15 04/07/2026 |
| 84 |  OneBullEx |
ETC/USDT | $7.13 | $910,756 | 13:00:11 04/07/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.15 | $879,924 | 13:00:15 04/07/2026 |
| 86 |  MGBX |
ETC/USDT | $7.15 | $874,507 | 12:57:16 04/07/2026 |
| 87 |  BlockFin |
ETC/USDT | $7.14 | $867,617 | 12:57:10 04/07/2026 |
| 88 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 89 |  Bitspay |
ETC/USDC | $7.18 | $778,692 | 13:00:07 04/07/2026 |
| 90 |  4E |
ETC/USDT | $7.15 | $770,187 | 13:00:15 04/07/2026 |
| 91 | Cat.Ex |
ETC/USDT | $7.15 | $729,752 | 13:00:15 04/07/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.16 | $711,282 | 12:57:07 04/07/2026 |
| 93 |  Gems Trade |
ETC/USDT | $7.17 | $703,756 | 12:51:11 04/07/2026 |
| 94 |  OKX |
ETC/USDT | $7.15 | $703,244 | 12:56:23 04/07/2026 |
| 95 | BTCC |
ETC/USDT | $7.15 | $694,778 | 12:57:12 04/07/2026 |
| 96 | 4E |
ETC/USDT | $7.15 | $694,382 | 13:00:10 04/07/2026 |
| 97 | Bitspay |
ETC/BTC | $7.30 | $678,029 | 13:00:07 04/07/2026 |
| 98 |  KCEX |
ETC/USDT | $7.15 | $664,978 | 12:57:15 04/07/2026 |
| 99 | BlockFin |
ETC/USDT | $7.15 | $651,159 | 12:57:15 04/07/2026 |
| 100 | CoinW |
ETC/USDT | $7.16 | $628,920 | 12:57:08 04/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $7.15 | $615,335 | 12:57:17 04/07/2026 |
| 102 |  EXMO.ME |
ETC/USDC | $7.15 | $588,896 | 13:00:07 04/07/2026 |
| 103 |  EXMO |
ETC/USDC | $7.15 | $586,176 | 12:57:10 04/07/2026 |
| 104 | Hibt |
ETC/USDT | $7.15 | $562,164 | 12:57:08 04/07/2026 |
| 105 | AscendEX |
ETC/USDT | $7.16 | $558,231 | 12:57:09 04/07/2026 |
| 106 | YUBIT |
ETC/USDT | $7.13 | $531,951 | 12:57:10 04/07/2026 |
| 107 |  Gate |
ETC/USDT | $7.17 | $530,080 | 12:54:19 04/07/2026 |
| 108 |  BloFin |
ETC/USDT | $7.17 | $520,539 | 12:54:08 04/07/2026 |
| 109 | CrypFine |
ETC/USDT | $7.14 | $476,515 | 12:57:14 04/07/2026 |
| 110 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 111 |  WhiteBIT |
ETC/USDT | $7.17 | $467,466 | 12:51:11 04/07/2026 |
| 112 | EXMO |
ETC/USDT | $7.14 | $422,314 | 13:00:07 04/07/2026 |
| 113 | EXMO.ME |
ETC/USDT | $7.14 | $422,314 | 13:00:07 04/07/2026 |
| 114 | YEX |
ETC/USD | $7.14 | $405,228 | 13:00:16 04/07/2026 |
| 115 | Ju.com |
ETC/USDT | $7.13 | $395,704 | 13:00:10 04/07/2026 |
| 116 | Biconomy.com |
ETC/USDT | $7.17 | $394,021 | 12:54:07 04/07/2026 |
| 117 | XT.COM |
ETC/USDT | $7.15 | $389,651 | 12:57:08 04/07/2026 |
| 118 | Phemex |
ETC/USDT | $7.14 | $383,652 | 12:57:08 04/07/2026 |
| 119 | Toobit |
ETC/USDT | $7.15 | $381,386 | 12:57:12 04/07/2026 |
| 120 |  Tebbit |
ETC/USDT | $7.15 | $376,115 | 12:57:19 04/07/2026 |
| 121 | UZX |
ETC/USDT | $7.15 | $341,876 | 12:57:09 04/07/2026 |
| 122 | Gate |
ETC/USDT | $7.15 | $302,584 | 12:56:54 04/07/2026 |
| 123 |  VinDAX |
ETC/USDT | $7.14 | $297,769 | 13:00:13 04/07/2026 |
| 124 | Tapbit |
ETC/USDT | $7.14 | $291,354 | 12:57:11 04/07/2026 |
| 125 |  Bithumb |
ETC/KRW | $7.10 | $277,221 | 12:59:53 04/07/2026 |
| 126 | BVOX |
ETC/USDT | $7.15 | $246,645 | 12:57:07 04/07/2026 |
| 127 | WOO X Pro |
ETC/USD | $7.14 | $242,137 | 13:00:16 04/07/2026 |
| 128 |  Hyperliquid |
ETC/USD | $7.15 | $234,695 | 12:57:26 04/07/2026 |
| 129 | Bybit |
ETC/USDT | $7.16 | $233,596 | 12:54:08 04/07/2026 |
| 130 | Ourbit |
ETC/USDT | $7.15 | $225,648 | 12:57:09 04/07/2026 |
| 131 | MEXC |
ETC/USDT | $7.15 | $216,148 | 12:57:10 04/07/2026 |
| 132 |  XXKK |
ETC/USDT | $7.16 | $214,689 | 13:00:10 04/07/2026 |
| 133 | LBank |
ETC/USDT | $7.16 | $211,301 | 12:57:08 04/07/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.16 | $206,515 | 13:00:09 04/07/2026 |
| 135 | Bitbase |
ETC/USDT | $7.17 | $195,789 | 12:42:08 04/07/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.16 | $183,949 | 12:54:10 04/07/2026 |
| 137 |  BitKan |
ETC/USDT | $7.16 | $174,845 | 13:00:10 04/07/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.16 | $173,746 | 12:51:11 04/07/2026 |
| 139 |  KuCoin |
ETC/USDT | $7.17 | $165,304 | 12:54:19 04/07/2026 |
| 140 | KuCoin |
ETC/USDT | $7.17 | $165,277 | 12:54:54 04/07/2026 |
| 141 | Cofinex |
ETC/USD | $7.14 | $163,415 | 13:00:17 04/07/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $7.17 | $158,766 | 12:56:29 04/07/2026 |
| 143 | Bitget |
ETC/USDT | $7.18 | $158,591 | 12:54:12 04/07/2026 |
| 144 |  BYDFi |
ETC/USDT | $7.15 | $157,059 | 13:00:15 04/07/2026 |
| 145 | KoinBX |
ETC/INR | $7.47 | $141,054 | 13:00:09 04/07/2026 |
| 146 | ASTX |
ETC/USDT | $7.15 | $140,180 | 13:00:08 04/07/2026 |
| 147 |  AEGET |
ETC/USDT | $7.16 | $140,180 | 13:00:07 04/07/2026 |
| 148 | Bitspay |
ETC/USDT | $7.24 | $140,164 | 13:00:07 04/07/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $7.15 | $118,183 | 13:00:08 04/07/2026 |
| 150 | BYDFi |
ETC/USDT | $7.15 | $117,349 | 12:57:07 04/07/2026 |
| 151 | YEX |
ETC/USDT | $7.15 | $116,943 | 13:00:08 04/07/2026 |
| 152 |  BigONE |
ETC/USDT | $7.15 | $116,096 | 12:57:11 04/07/2026 |
| 153 | KoinBX |
ETC/USDT | $7.15 | $111,746 | 13:00:09 04/07/2026 |
| 154 | BloFin |
ETC/USDT | $7.17 | $110,966 | 12:45:17 04/07/2026 |
| 155 |  Pionex |
ETC/USDT | $7.15 | $107,067 | 12:57:09 04/07/2026 |
| 156 | Bitunix |
ETC/USDT | $7.16 | $103,189 | 12:51:10 04/07/2026 |
| 157 | Pionex |
ETC/USDT | $7.15 | $97,568.13 | 12:57:16 04/07/2026 |
| 158 |  Picol |
ETC/USDT | $7.14 | $95,407.06 | 13:00:12 04/07/2026 |
| 159 |  PointPay |
ETC/USDT | $7.15 | $93,511.35 | 12:57:08 04/07/2026 |
| 160 | WhiteBIT |
ETC/USDC | $7.15 | $92,772.82 | 12:51:11 04/07/2026 |
| 161 | MEXC |
ETC/USDC | $7.14 | $92,322.54 | 12:57:16 04/07/2026 |
| 162 |  LeveX |
ETC/USDT | $7.14 | $92,102.56 | 13:00:15 04/07/2026 |
| 163 | AEGET |
ETC/USDT | $7.14 | $82,732.29 | 13:00:15 04/07/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $7.20 | $77,999.80 | 13:00:11 04/07/2026 |
| 165 | Bitspay |
ETC/ETH | $7.18 | $77,363.11 | 13:00:07 04/07/2026 |
| 166 | BingX |
ETC/USDT | $7.15 | $71,745.46 | 12:57:11 04/07/2026 |
| 167 | HTX |
ETC/USDT | $7.17 | $68,299.43 | 12:36:19 04/07/2026 |
| 168 | Bitbaby |
ETC/USDT | $7.16 | $67,813.14 | 13:00:12 04/07/2026 |
| 169 | EasiCoin |
ETC/USDT | $7.14 | $63,317.15 | 13:00:11 04/07/2026 |
| 170 |  AlphaX |
ETC/USDT | $7.15 | $62,029.69 | 13:00:17 04/07/2026 |
| 171 | WhiteBIT |
ETC/TRY | $7.14 | $61,006.31 | 12:51:11 04/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $7.15 | $60,543.88 | 13:00:07 04/07/2026 |
| 173 | idax exchange |
ETC/USDT | $7.15 | $60,543.88 | 13:00:09 04/07/2026 |
| 174 | WHXEX |
ETC/USDT | $7.15 | $60,502.25 | 13:00:08 04/07/2026 |
| 175 | Koinbay |
ETC/USDT | $7.15 | $60,291.21 | 12:57:12 04/07/2026 |
| 176 | Bitrue |
ETC/USDC | $7.15 | $59,319.26 | 12:57:07 04/07/2026 |
| 177 | BitTap |
ETC/USDT | $7.15 | $58,079.28 | 12:57:18 04/07/2026 |
| 178 |  CoinEx |
ETC/USDT | $7.15 | $56,782.57 | 12:59:53 04/07/2026 |
| 179 | KCEX |
ETC/USDT | $7.16 | $55,120.36 | 12:57:07 04/07/2026 |
| 180 | MEXC |
ETC/USDC | $7.16 | $54,774.93 | 12:57:10 04/07/2026 |
| 181 | OKX |
ETC/EUR | $7.17 | $51,911.90 | 12:56:23 04/07/2026 |
| 182 | Cofinex |
ETC/USDT | $7.18 | $51,378.25 | 13:00:13 04/07/2026 |
| 183 |  Bitvavo |
ETC/EUR | $7.19 | $51,052.56 | 12:57:12 04/07/2026 |
| 184 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 185 |  CriptoSwaps |
ETC/USDT | $7.22 | $48,468.95 | 13:00:08 04/07/2026 |
| 186 | DigiFinex |
ETC/USDT | $7.15 | $40,587.88 | 13:00:07 04/07/2026 |
| 187 |  GroveX |
ETC/USDT | $7.25 | $38,258.51 | 19:27:07 03/07/2026 |
| 188 | Binance |
ETC/USDC | $7.17 | $38,069.26 | 12:56:42 04/07/2026 |
| 189 |  ZKE |
ETC/USDT | $7.15 | $36,326.33 | 13:00:09 04/07/2026 |
| 190 | Binance |
ETC/BTC | $7.16 | $34,585.03 | 12:56:42 04/07/2026 |
| 191 |  Coinone |
ETC/KRW | $7.09 | $34,046.21 | 12:59:54 04/07/2026 |
| 192 |  Coincall |
ETC/USD | $7.15 | $33,107.87 | 13:03:15 04/07/2026 |
| 193 |  XBO.com |
ETC/USDT | $7.15 | $31,670.90 | 12:57:09 04/07/2026 |
| 194 |  PrimeXBT |
ETC/USDT | $7.14 | $31,581.29 | 13:00:16 04/07/2026 |
| 195 |  Bitcastle |
ETC/USDT | $7.14 | $31,067.24 | 13:00:15 04/07/2026 |
| 196 |  Bitfinex |
ETC/USDT | $7.18 | $30,275.60 | 12:59:53 04/07/2026 |
| 197 | XBO.com |
ETC/EUR | $7.13 | $29,699.50 | 12:57:09 04/07/2026 |
| 198 | XBO.com |
ETC/USD | $7.13 | $29,668.58 | 12:57:09 04/07/2026 |
| 199 |  NexDAX |
ETC/USDT | $7.12 | $29,666.25 | 13:00:09 04/07/2026 |
| 200 | Bitfinex |
ETC/USD | $7.19 | $29,474.69 | 12:59:53 04/07/2026 |
| 201 | Bitrue |
ETC/USDT | $7.15 | $25,679.40 | 12:57:07 04/07/2026 |
| 202 | Binance |
ETC/FDUSD | $7.17 | $21,906.79 | 12:56:42 04/07/2026 |
| 203 | KTX |
ETC/USDT | $7.14 | $20,531.35 | 13:00:07 04/07/2026 |
| 204 |  BtcTurk | Kripto |
ETC/USDT | $7.25 | $19,988.03 | 12:56:23 04/07/2026 |
| 205 | Bitfinex |
ETC/USDT | $7.16 | $19,478.95 | 12:57:16 04/07/2026 |
| 206 |  Kraken |
ETC/USD | $7.15 | $19,411.99 | 12:59:54 04/07/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $7.15 | $17,741.62 | 13:00:09 04/07/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $7.16 | $17,292.94 | 13:00:09 04/07/2026 |
| 209 | XT.COM |
ETC/BTC | $7.16 | $16,838.57 | 12:57:08 04/07/2026 |
| 210 | BtcTurk | Kripto |
ETC/TRY | $7.10 | $16,359.21 | 12:56:23 04/07/2026 |
| 211 |  Korbit |
ETC/KRW | $7.10 | $15,785.74 | 12:54:11 04/07/2026 |
| 212 | WhiteBIT |
ETC/BTC | $7.19 | $15,235.46 | 12:51:11 04/07/2026 |
| 213 | WhiteBIT |
ETC/UAH | $6.97 | $13,305.02 | 12:51:11 04/07/2026 |
| 214 | LeveX |
ETC/USDT | $7.16 | $12,365.65 | 13:00:07 04/07/2026 |
| 215 |  Blynex |
ETC/USDT | $7.15 | $12,202.47 | 12:57:11 04/07/2026 |
| 216 |  LATOKEN |
ETC/USDT | $7.23 | $11,525.09 | 12:57:11 04/07/2026 |
| 217 | Binance |
ETC/TRY | $7.10 | $11,174.72 | 12:56:42 04/07/2026 |
| 218 | Kraken |
ETC/EUR | $7.16 | $10,588.25 | 12:59:54 04/07/2026 |
| 219 |  Bit2Me |
ETC/EUR | $7.18 | $10,539.21 | 12:57:12 04/07/2026 |
| 220 | WHXEX |
ETC/BTC | $7.11 | $9,380.43 | 13:00:08 04/07/2026 |
| 221 |  Cryptonex |
ETC/USDT | $7.19 | $8,967.87 | 13:00:07 04/07/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $7.15 | $8,176.43 | 13:00:16 04/07/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $7.19 | $8,123.31 | 12:56:59 04/07/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $7.16 | $8,072.68 | 13:00:09 04/07/2026 |
| 225 | MEXC |
ETC/BTC | $7.16 | $7,963.19 | 12:57:10 04/07/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $7.17 | $7,089.10 | 13:00:16 04/07/2026 |
| 227 |  Bitcoiva |
ETC/INR | $7.46 | $6,762.61 | 13:00:08 04/07/2026 |
| 228 | WhiteBIT |
ETC/EUR | $7.18 | $6,407.08 | 12:51:11 04/07/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.16 | $6,192.54 | 12:54:10 04/07/2026 |
| 230 | Gate |
ETC/ETH | $7.13 | $5,299.43 | 12:56:24 04/07/2026 |
| 231 |  Binance TR |
ETC/TRY | $7.10 | $4,960.45 | 12:57:11 04/07/2026 |
| 232 | Bitrue |
ETC/BTC | $7.11 | $4,901.55 | 12:57:07 04/07/2026 |
| 233 |  Niza.io |
ETC/USD | $7.16 | $4,881.77 | 12:57:09 04/07/2026 |
| 234 | CoinEx |
ETC/BTC | $7.15 | $3,192.90 | 12:59:53 04/07/2026 |
| 235 |  BitxEX |
ETC/USDT | $7.14 | $3,013.32 | 13:00:17 04/07/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $7.18 | $2,945.91 | 12:54:10 04/07/2026 |
| 237 | Bitcoiva |
ETC/USDT | $7.15 | $2,852.38 | 13:00:08 04/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $7.18 | $2,616.26 | 12:54:10 04/07/2026 |
| 239 | Niza.io |
ETC/EUR | $7.18 | $2,519.08 | 12:57:09 04/07/2026 |
| 240 | CoinEx |
ETC/USDC | $7.17 | $2,494.78 | 12:59:23 04/07/2026 |
| 241 |  Koinpark |
ETC/USDT | $7.15 | $2,377.02 | 12:57:07 04/07/2026 |
| 242 | OKX |
ETC/USDC | $7.13 | $2,335.63 | 12:56:23 04/07/2026 |
| 243 |  Aster |
ETC/USDT | $7.16 | $2,116.07 | 12:54:15 04/07/2026 |
| 244 | KuCoin |
ETC/BTC | $7.14 | $1,966.45 | 12:54:54 04/07/2026 |
| 245 |  Uniswap v4 (BSC) |
ETC/UNI | $7.20 | $1,945.24 | 08:49:00 04/07/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.15 | $1,502.17 | 13:00:07 04/07/2026 |
| 247 | KuCoin |
ETC/USDC | $7.18 | $1,484.94 | 12:54:54 04/07/2026 |
| 248 | Crypto.com Exchange |
ETC/USD | $7.27 | $1,420.36 | 12:36:18 04/07/2026 |
| 249 |  Binance.US |
ETC/USDT | $7.22 | $1,226.74 | 12:59:53 04/07/2026 |
| 250 | Binance.US |
ETC/USD | $7.10 | $1,214.46 | 12:59:53 04/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.14 | $1,177.77 | 09:09:43 04/07/2026 |
| 252 |  TRIV |
ETC/USDT | $7.15 | $1,119.60 | 13:00:20 04/07/2026 |
| 253 | TRIV |
ETC/IDR | $7.20 | $1,119.60 | 13:00:20 04/07/2026 |
| 254 | KuCoin |
ETC/ETH | $7.16 | $1,002.23 | 12:54:54 04/07/2026 |
| 255 |  Remitano |
ETC/USDT | $7.18 | $956.68 | 13:00:12 04/07/2026 |
| 256 | Bitfinex |
ETC/BTC | $7.16 | $897.01 | 12:59:23 04/07/2026 |
| 257 | Poloniex |
ETC/BTC | $7.24 | $714.04 | 12:59:23 04/07/2026 |
| 258 |  Dzengi.com |
ETC/USD | $7.19 | $711.71 | 13:00:11 04/07/2026 |
| 259 |  Flipster |
ETC/USDT | $7.15 | $650.46 | 13:00:17 04/07/2026 |
| 260 |  CoinDCX |
ETC/INR | $7.53 | $639.92 | 13:00:10 04/07/2026 |
| 261 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 262 |  dYdX v4 |
ETC/USD | $7.12 | $485.80 | 13:04:17 04/07/2026 |
| 263 |  Indodax |
ETC/IDR | $7.16 | $481.80 | 13:02:25 04/07/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $7.16 | $388.03 | 12:56:29 04/07/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $7.16 | $345.50 | 11:51:50 04/07/2026 |
| 266 |  Bitstamp by Robinhood |
ETC/EUR | $7.66 | $294.39 | 12:59:53 04/07/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.15 | $204.89 | 11:52:17 04/07/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $7.17 | $189.18 | 12:56:29 04/07/2026 |
| 269 |  5DAX |
ETC/USDT | $7.16 | $184.37 | 13:00:11 04/07/2026 |
| 270 |  Binance TH |
ETC/USDT | $7.15 | $171.39 | 12:57:07 04/07/2026 |
| 271 | Deepcoin |
ETC/USDT | $7.15 | $139.29 | 12:57:08 04/07/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/XVS | $7.24 | $131.73 | 20:27:09 03/07/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.21 | $88.55 | 11:52:17 04/07/2026 |
| 274 |  WazirX |
ETC/USDT | $7.15 | $75.63 | 13:00:08 04/07/2026 |
| 275 | Upbit |
ETC/USDT | $7.15 | $75.52 | 12:56:53 04/07/2026 |
| 276 | CoinDCX |
ETC/USDT | $7.16 | $63.54 | 13:00:10 04/07/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $7.15 | $63.34 | 12:57:09 04/07/2026 |
| 278 | WazirX |
ETC/INR | $7.80 | $57.19 | 13:00:08 04/07/2026 |
| 279 | Bitrue |
ETC/XRP | $7.17 | $37.34 | 12:57:07 04/07/2026 |
| 280 |  CEX.IO |
ETC/USDT | $7.17 | $28.71 | 12:54:12 04/07/2026 |
| 281 | EXMO |
ETC/USD | $7.98 | $28.59 | 13:00:07 04/07/2026 |
| 282 | CEX.IO |
ETC/USD | $7.17 | $28.44 | 12:54:12 04/07/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $6.67 | $11.05 | 13:00:08 04/07/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.20 | $9.06 | 08:40:49 04/07/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.21 | $7.77 | 08:05:39 04/07/2026 |
| 286 |  BitTrade |
ETC/JPY | $7.18 | $6.65 | 13:00:14 04/07/2026 |
| 287 |  Coinut |
ETC/XSGD | $6.23 | $3.75 | 13:00:11 04/07/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $7.21 | $0.3808 | 08:36:53 04/07/2026 |
| 289 | Coinut |
ETC/BTC | $9.11 | $0.09112 | 13:00:11 04/07/2026 |
| 290 | Coinut |
ETC/LTC | $22.22 | $0.03333 | 13:00:11 04/07/2026 |
| 291 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 13:00:11 04/07/2026 |
| 292 | Poloniex |
ETC/ETH | $7.31 | $0 | 12:59:53 04/07/2026 |
| 293 |  HitBTC |
ETC/BTC | $5.45 | $0 | 13:00:11 04/07/2026 |
| 294 | HitBTC |
ETC/USDT | $6.49 | $0 | 13:00:11 04/07/2026 |
| 295 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 12:59:53 04/07/2026 |
| 296 | Independent Reserve |
ETC/NZD | $6.64 | $0 | 13:00:08 04/07/2026 |
| 297 | Independent Reserve |
ETC/SGD | $6.64 | $0 | 13:00:08 04/07/2026 |
| 298 | Independent Reserve |
ETC/USD | $6.64 | $0 | 13:00:08 04/07/2026 |
| 299 |  BTC Markets |
ETC/AUD | $6.87 | $0 | 13:00:12 04/07/2026 |
| 300 | Upbit |
ETC/BTC | $7.16 | $0 | 12:56:53 04/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 04/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,379,295 với tỷ giá $7.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.