Ethereum Classic ETC
Xếp hạng #54
10:28:00 02/10/2026
Giá Ethereum Classic (ETC)
$8.88 -0.67%
0.0001043 BTC
230,283 VND
Thấp: $8.78
Cao: $9.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.89 | $117,242,943 | 09:57:16 02/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.89 | $111,542,895 | 10:00:16 02/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.89 | $107,631,955 | 10:00:16 02/10/2026 |
| 4 |  KTX |
ETC/USDT | $8.89 | $57,293,943 | 10:00:15 02/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.89 | $43,460,333 | 09:57:15 02/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.89 | $38,162,406 | 09:57:07 02/10/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.90 | $30,163,543 | 09:57:12 02/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.88 | $28,093,217 | 09:54:16 02/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.90 | $24,962,952 | 09:57:15 02/10/2026 |
| 10 |  idax exchange |
ETC/USDT | $8.89 | $23,473,328 | 10:00:17 02/10/2026 |
| 11 |  Blockfinex |
ETC/USDT | $8.89 | $23,473,221 | 10:00:16 02/10/2026 |
| 12 |  Koinbay |
ETC/USDT | $8.87 | $23,319,696 | 09:57:15 02/10/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.88 | $21,745,112 | 09:54:15 02/10/2026 |
| 14 |  CrypFine |
ETC/USDT | $8.90 | $20,649,001 | 09:57:15 02/10/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $8.89 | $18,994,139 | 09:57:15 02/10/2026 |
| 16 |  BitDelta |
ETC/USDT | $8.91 | $17,409,763 | 09:57:12 02/10/2026 |
| 17 |  LBank |
ETC/USDT | $8.88 | $17,347,309 | 09:57:16 02/10/2026 |
| 18 |  Hibt |
ETC/USDT | $8.89 | $16,170,659 | 09:48:18 02/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $8.89 | $16,121,214 | 10:00:17 02/10/2026 |
| 20 |  FameEX |
ETC/USDT | $8.90 | $14,901,061 | 09:57:10 02/10/2026 |
| 21 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 22 |  Echobit |
ETC/USDT | $8.89 | $12,774,020 | 09:57:16 02/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.89 | $11,041,219 | 09:57:20 02/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.89 | $10,438,917 | 09:57:16 02/10/2026 |
| 25 |  BTCC |
ETC/USDT | $8.89 | $10,361,748 | 09:57:16 02/10/2026 |
| 26 |  XT.COM |
ETC/USDT | $8.89 | $8,877,717 | 09:57:43 02/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.88 | $8,660,748 | 09:57:15 02/10/2026 |
| 28 |  WEEX |
ETC/USDT | $8.89 | $8,513,792 | 09:57:16 02/10/2026 |
| 29 |  CoinW |
ETC/USDT | $8.89 | $7,676,811 | 09:57:17 02/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.89 | $7,656,810 | 09:57:16 02/10/2026 |
| 31 |  IBIT Global |
ETC/USDT | $8.89 | $7,016,357 | 10:00:17 02/10/2026 |
| 32 |  YoBit |
ETC/BTC | $9.23 | $6,829,125 | 10:00:09 02/10/2026 |
| 33 |  EasiCoin |
ETC/USDT | $8.89 | $6,114,248 | 10:00:17 02/10/2026 |
| 34 | IndoEx |
ETC/USDT | $8.88 | $6,013,418 | 09:57:07 02/10/2026 |
| 35 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 36 |  Bybit |
ETC/USDT | $8.87 | $4,988,030 | 09:54:17 02/10/2026 |
| 37 |  OneEx |
ETC/USDT | $8.90 | $4,906,277 | 10:00:15 02/10/2026 |
| 38 |  Websea |
ETC/USDT | $8.88 | $4,682,414 | 09:57:16 02/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $8.89 | $4,452,369 | 09:57:15 02/10/2026 |
| 40 | WEEX |
ETC/USDT | $8.90 | $4,341,644 | 09:57:08 02/10/2026 |
| 41 | Binance |
ETC/USDT | $8.89 | $4,340,383 | 09:56:54 02/10/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.89 | $4,286,417 | 09:57:17 02/10/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $8.89 | $4,075,930 | 10:00:16 02/10/2026 |
| 44 |  YEX |
ETC/USDT | $8.89 | $3,737,125 | 10:00:16 02/10/2026 |
| 45 |  BVOX |
ETC/USDT | $8.88 | $3,673,571 | 09:57:15 02/10/2026 |
| 46 |  OneBullEx |
ETC/USDT | $8.89 | $3,654,003 | 10:00:15 02/10/2026 |
| 47 |  MEXC |
ETC/USDT | $8.88 | $3,479,939 | 09:54:16 02/10/2026 |
| 48 |  Toobit |
ETC/USDT | $8.89 | $3,352,542 | 09:57:15 02/10/2026 |
| 49 |  OmniX |
ETC/USDT | $8.89 | $3,325,657 | 09:57:08 02/10/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.89 | $3,306,653 | 10:00:15 02/10/2026 |
| 51 |  Bitget |
ETC/USDT | $8.88 | $3,306,019 | 09:54:16 02/10/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $8.90 | $3,253,629 | 10:00:11 02/10/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.89 | $3,159,578 | 10:00:10 02/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.93 | $2,934,329 | 10:00:08 02/10/2026 |
| 55 |  BlockFin |
ETC/USDT | $8.89 | $2,874,488 | 10:00:07 02/10/2026 |
| 56 |  Poloniex |
ETC/USDT | $8.87 | $2,752,145 | 09:59:53 02/10/2026 |
| 57 |  BitxEX |
ETC/USDT | $8.89 | $2,686,899 | 10:00:16 02/10/2026 |
| 58 |  BingX |
ETC/USDT | $8.89 | $2,510,444 | 09:57:17 02/10/2026 |
| 59 |  Upbit |
ETC/KRW | $8.92 | $2,441,101 | 09:56:53 02/10/2026 |
| 60 |  AEGET |
ETC/USDT | $8.89 | $2,438,120 | 10:00:15 02/10/2026 |
| 61 | BlockFin |
ETC/USDT | $8.89 | $2,273,356 | 10:00:15 02/10/2026 |
| 62 |  UZX |
ETC/USDT | $8.89 | $2,243,802 | 09:57:15 02/10/2026 |
| 63 | BTCC |
ETC/USDT | $8.89 | $2,173,209 | 09:57:12 02/10/2026 |
| 64 |  4E |
ETC/USDT | $8.90 | $2,150,257 | 09:57:11 02/10/2026 |
| 65 |  Gate |
ETC/USDT | $8.88 | $2,016,799 | 09:54:19 02/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.84 | $1,978,074 | 09:27:18 02/10/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $8.91 | $1,899,789 | 10:00:11 02/10/2026 |
| 68 | CoinW |
ETC/USDT | $8.89 | $1,877,314 | 09:57:07 02/10/2026 |
| 69 |  OKX |
ETC/USDT | $8.89 | $1,859,614 | 09:56:54 02/10/2026 |
| 70 | IndoEx |
ETC/ETH | $8.88 | $1,857,852 | 09:57:07 02/10/2026 |
| 71 |  BloFin |
ETC/USDT | $8.89 | $1,727,445 | 09:57:11 02/10/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.88 | $1,724,387 | 09:57:10 02/10/2026 |
| 73 |  Bitrue |
ETC/USDT | $8.89 | $1,651,737 | 09:57:16 02/10/2026 |
| 74 |  KCEX |
ETC/USDT | $8.89 | $1,597,440 | 09:57:15 02/10/2026 |
| 75 | YUBIT |
ETC/USDT | $8.89 | $1,537,946 | 09:57:15 02/10/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.89 | $1,495,627 | 09:57:15 02/10/2026 |
| 77 |  Phemex |
ETC/USDT | $8.89 | $1,494,810 | 09:57:16 02/10/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.89 | $1,465,875 | 10:00:16 02/10/2026 |
| 79 |  CoinMy |
ETC/USDT | $8.92 | $1,377,470 | 09:57:11 02/10/2026 |
| 80 |  WhiteBIT |
ETC/USDT | $8.88 | $1,364,655 | 09:48:11 02/10/2026 |
| 81 |  BitTap |
ETC/USDT | $8.90 | $1,364,405 | 10:00:24 02/10/2026 |
| 82 | Toobit |
ETC/USDT | $8.90 | $1,344,408 | 09:57:08 02/10/2026 |
| 83 | Gate |
ETC/USDT | $8.89 | $1,262,782 | 09:56:25 02/10/2026 |
| 84 | CrypFine |
ETC/USDT | $8.90 | $1,191,773 | 09:57:07 02/10/2026 |
| 85 | XT.COM |
ETC/USDT | $8.90 | $1,187,199 | 09:57:08 02/10/2026 |
| 86 |  CRMClick |
ETC/USDT | $8.90 | $1,183,701 | 10:00:07 02/10/2026 |
| 87 |  HTX |
ETC/USDT | $8.90 | $1,183,622 | 09:59:54 02/10/2026 |
| 88 | Phemex |
ETC/USDT | $8.88 | $1,137,275 | 09:57:08 02/10/2026 |
| 89 |  MGBX |
ETC/USDT | $8.89 | $1,128,819 | 09:57:17 02/10/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $8.90 | $1,087,457 | 10:00:11 02/10/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.89 | $1,087,427 | 09:57:17 02/10/2026 |
| 92 | UZX |
ETC/USDT | $8.90 | $1,023,444 | 09:57:11 02/10/2026 |
| 93 | 4E |
ETC/USDT | $8.89 | $987,523 | 09:57:15 02/10/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $8.89 | $911,540 | 09:57:18 02/10/2026 |
| 95 | OneBullEx |
ETC/USDT | $7.13 | $911,304 | 10:00:08 02/10/2026 |
| 96 |  Bitspay |
ETC/USDC | $8.80 | $899,174 | 09:54:19 02/10/2026 |
| 97 |  Azbit |
ETC/USDT | $8.89 | $884,360 | 09:57:07 02/10/2026 |
| 98 |  SWFT Trade |
ETC/USDT | $6.67 | $883,745 | 10:00:11 02/10/2026 |
| 99 |  Cat.Ex |
ETC/BTC | $8.91 | $841,367 | 10:00:07 02/10/2026 |
| 100 | Hotcoin |
ETC/USDT | $8.90 | $829,930 | 09:57:12 02/10/2026 |
| 101 | Bitspay |
ETC/BTC | $8.85 | $803,344 | 09:54:19 02/10/2026 |
| 102 |  B2Z Exchange |
ETC/USD | $8.89 | $786,501 | 10:00:15 02/10/2026 |
| 103 |  BTSE |
ETC/USDT | $8.90 | $785,044 | 09:57:15 02/10/2026 |
| 104 |  BITmarkets |
ETC/USDT | $8.90 | $784,704 | 09:57:15 02/10/2026 |
| 105 | Hibt |
ETC/USDT | $8.89 | $777,323 | 09:48:09 02/10/2026 |
| 106 | LBank |
ETC/USDT | $8.90 | $748,125 | 09:57:12 02/10/2026 |
| 107 | Ourbit |
ETC/USDT | $8.89 | $745,515 | 09:57:11 02/10/2026 |
| 108 |  Bithumb |
ETC/KRW | $8.93 | $739,439 | 09:59:54 02/10/2026 |
| 109 |  Hyperliquid |
ETC/USDC | $8.88 | $739,425 | 09:54:26 02/10/2026 |
| 110 | Bybit |
ETC/USDT | $8.88 | $682,007 | 09:54:10 02/10/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $8.90 | $621,947 | 09:56:59 02/10/2026 |
| 112 |  KuCoin |
ETC/USDT | $8.88 | $528,796 | 09:56:53 02/10/2026 |
| 113 | BloFin |
ETC/USDT | $8.88 | $527,618 | 09:54:25 02/10/2026 |
| 114 | Tapbit |
ETC/USDT | $8.89 | $521,127 | 09:57:11 02/10/2026 |
| 115 |  BitKan |
ETC/USDT | $8.90 | $484,442 | 10:00:07 02/10/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.89 | $457,922 | 10:00:17 02/10/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.88 | $454,026 | 09:57:11 02/10/2026 |
| 118 | AEGET |
ETC/USDT | $8.90 | $432,348 | 10:00:12 02/10/2026 |
| 119 | ASTX |
ETC/USDT | $8.91 | $432,256 | 10:00:10 02/10/2026 |
| 120 | YEX |
ETC/USD | $8.90 | $397,987 | 10:00:16 02/10/2026 |
| 121 | Bitbase |
ETC/USDT | $8.89 | $380,809 | 09:48:12 02/10/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.90 | $359,494 | 10:00:10 02/10/2026 |
| 123 |  Pionex |
ETC/USDT | $8.91 | $353,611 | 09:57:11 02/10/2026 |
| 124 |  Picol |
ETC/USDT | $8.91 | $309,658 | 10:00:10 02/10/2026 |
| 125 |  VinDAX |
ETC/USDT | $8.89 | $306,154 | 10:00:08 02/10/2026 |
| 126 |  BYDFi |
ETC/USDT | $8.87 | $285,532 | 09:57:15 02/10/2026 |
| 127 |  PointPay |
ETC/USDT | $8.89 | $272,525 | 09:57:10 02/10/2026 |
| 128 | EasiCoin |
ETC/USDT | $8.91 | $267,154 | 10:00:10 02/10/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $8.90 | $256,855 | 10:00:08 02/10/2026 |
| 130 | YEX |
ETC/USDT | $8.90 | $249,672 | 10:00:11 02/10/2026 |
| 131 | HTX |
ETC/USDT | $8.93 | $220,552 | 09:57:16 02/10/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.89 | $210,249 | 09:48:11 02/10/2026 |
| 133 |  XBO.com |
ETC/USDT | $8.88 | $209,408 | 09:57:07 02/10/2026 |
| 134 |  TxFlow |
ETC/USDC | $8.88 | $208,258 | 09:58:02 02/10/2026 |
| 135 |  Extended |
ETC/USD | $8.85 | $207,647 | 10:00:16 02/10/2026 |
| 136 | Bitbaby |
ETC/USDT | $8.91 | $207,586 | 10:00:07 02/10/2026 |
| 137 |  Bitfinex |
ETC/USD | $8.89 | $199,837 | 09:59:53 02/10/2026 |
| 138 |  Kraken |
ETC/USD | $8.90 | $197,978 | 09:59:55 02/10/2026 |
| 139 |  KoinBX |
ETC/BTC | $8.88 | $197,423 | 09:57:12 02/10/2026 |
| 140 | KuCoin |
ETC/USDT | $8.88 | $191,432 | 09:54:19 02/10/2026 |
| 141 | BYDFi |
ETC/USDT | $8.89 | $181,838 | 09:54:11 02/10/2026 |
| 142 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 143 | Bitspay |
ETC/USDT | $8.82 | $172,963 | 09:54:19 02/10/2026 |
| 144 |  BigONE |
ETC/USDT | $8.88 | $172,765 | 09:54:11 02/10/2026 |
| 145 | BingX |
ETC/USDT | $8.89 | $156,106 | 09:57:07 02/10/2026 |
| 146 |  LeveX |
ETC/USDT | $8.89 | $148,468 | 10:00:15 02/10/2026 |
| 147 | Pionex |
ETC/USDT | $8.89 | $145,419 | 09:57:16 02/10/2026 |
| 148 | Cat.Ex |
ETC/USDT | $8.90 | $143,020 | 10:00:07 02/10/2026 |
| 149 | Bitunix |
ETC/USDT | $8.90 | $142,111 | 09:57:07 02/10/2026 |
| 150 | Bitrue |
ETC/USDC | $8.90 | $137,634 | 09:57:11 02/10/2026 |
| 151 | KoinBX |
ETC/INR | $9.20 | $122,113 | 09:57:12 02/10/2026 |
| 152 |  Coincall |
ETC/USD | $8.90 | $119,760 | 10:00:15 02/10/2026 |
| 153 | Cofinex |
ETC/USDC | $8.89 | $112,833 | 10:00:15 02/10/2026 |
| 154 | KoinBX |
ETC/USDT | $8.90 | $112,242 | 09:57:12 02/10/2026 |
| 155 |  Deribit |
ETC/USDC | $8.83 | $106,010 | 09:58:02 02/10/2026 |
| 156 | Koinbay |
ETC/USDT | $8.89 | $103,669 | 09:57:11 02/10/2026 |
| 157 | Bitfinex |
ETC/USDT | $8.89 | $103,577 | 09:57:16 02/10/2026 |
| 158 | DigiFinex |
ETC/USDT | $8.90 | $103,375 | 09:57:07 02/10/2026 |
| 159 | idax exchange |
ETC/USDT | $8.90 | $102,899 | 10:00:12 02/10/2026 |
| 160 | Blockfinex |
ETC/USDT | $8.90 | $102,778 | 10:00:08 02/10/2026 |
| 161 | WhiteBIT |
ETC/TRY | $8.88 | $101,312 | 09:48:11 02/10/2026 |
| 162 | MEXC |
ETC/USDC | $8.87 | $99,678.23 | 09:54:16 02/10/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.85 | $97,776.37 | 09:57:08 02/10/2026 |
| 164 | KCEX |
ETC/USDT | $8.91 | $90,816.52 | 09:57:07 02/10/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.88 | $89,173.68 | 17:42:09 01/10/2026 |
| 166 | MEXC |
ETC/USDT | $8.90 | $88,898.79 | 09:54:09 02/10/2026 |
| 167 |  XXKK |
ETC/USDT | $8.91 | $86,492.27 | 10:00:13 02/10/2026 |
| 168 | Bitrue |
ETC/USDT | $8.89 | $84,518.86 | 09:57:11 02/10/2026 |
| 169 |  Bitvavo |
ETC/EUR | $8.81 | $84,515.75 | 09:57:08 02/10/2026 |
| 170 |  Coinone |
ETC/KRW | $8.93 | $82,629.54 | 09:55:53 02/10/2026 |
| 171 | Bitspay |
ETC/ETH | $8.92 | $70,017.38 | 09:54:19 02/10/2026 |
| 172 | XBO.com |
ETC/USD | $8.87 | $69,793.88 | 09:57:07 02/10/2026 |
| 173 |  GroveX |
ETC/USDT | $8.88 | $67,795.40 | 09:57:07 02/10/2026 |
| 174 |  BtcTurk | Kripto |
ETC/TRY | $8.87 | $67,585.76 | 09:59:23 02/10/2026 |
| 175 | WhiteBIT |
ETC/USDC | $8.86 | $61,758.54 | 09:48:11 02/10/2026 |
| 176 |  ZKE |
ETC/USDT | $8.90 | $61,735.79 | 10:00:12 02/10/2026 |
| 177 | XBO.com |
ETC/EUR | $8.92 | $58,957.58 | 09:57:07 02/10/2026 |
| 178 |  Bitcastle |
ETC/USDT | $8.90 | $56,721.66 | 10:00:12 02/10/2026 |
| 179 | MEXC |
ETC/USDC | $8.89 | $55,560.68 | 09:54:09 02/10/2026 |
| 180 | Bitfinex |
ETC/USDT | $8.89 | $54,969.86 | 09:59:53 02/10/2026 |
| 181 | Binance |
ETC/FDUSD | $8.89 | $53,291.07 | 09:56:54 02/10/2026 |
| 182 |  Niza.io |
ETC/USD | $8.90 | $49,602.35 | 09:57:10 02/10/2026 |
| 183 | WhiteBIT |
ETC/BTC | $8.87 | $45,773.10 | 09:48:11 02/10/2026 |
| 184 |  LATOKEN |
ETC/USDT | $8.85 | $43,149.98 | 09:57:07 02/10/2026 |
| 185 | Binance |
ETC/USDC | $8.89 | $43,086.39 | 09:56:54 02/10/2026 |
| 186 |  NexDAX |
ETC/USDT | $8.89 | $38,165.16 | 09:54:12 02/10/2026 |
| 187 | BitTap |
ETC/USDT | $8.91 | $36,661.66 | 10:00:18 02/10/2026 |
| 188 |  Globe Derivative Exchange |
ETC/USD | $8.91 | $33,677.95 | 10:00:17 02/10/2026 |
| 189 | Kraken |
ETC/EUR | $8.85 | $33,096.94 | 09:59:55 02/10/2026 |
| 190 |  Bit2Me |
ETC/EUR | $8.85 | $32,327.56 | 09:57:07 02/10/2026 |
| 191 |  Kanga Exchange |
ETC/USDC | $8.89 | $27,457.47 | 10:00:10 02/10/2026 |
| 192 | WhiteBIT |
ETC/UAH | $8.59 | $24,839.58 | 09:48:11 02/10/2026 |
| 193 | Bitget |
ETC/USDT | $8.89 | $24,289.44 | 09:54:45 02/10/2026 |
| 194 | Kanga Exchange |
ETC/USDT | $8.86 | $21,198.78 | 10:00:10 02/10/2026 |
| 195 | KuCoin |
ETC/BTC | $8.88 | $21,148.43 | 09:56:53 02/10/2026 |
| 196 | Binance |
ETC/TRY | $8.81 | $20,551.86 | 09:56:54 02/10/2026 |
| 197 | Kanga Exchange |
ETC/PLN | $8.85 | $19,919.15 | 10:00:10 02/10/2026 |
| 198 | LeveX |
ETC/USDT | $8.91 | $19,416.58 | 10:00:10 02/10/2026 |
| 199 |  Crypto.com Exchange |
ETC/USD | $8.89 | $19,179.63 | 09:51:10 02/10/2026 |
| 200 | Binance |
ETC/BTC | $8.88 | $18,291.70 | 09:56:54 02/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.89 | $17,318.39 | 10:00:16 02/10/2026 |
| 202 |  Revolut X |
ETC/GBP | $8.89 | $15,754.81 | 10:00:11 02/10/2026 |
| 203 |  Aster |
ETC/USDT | $8.86 | $15,064.84 | 09:54:15 02/10/2026 |
| 204 |  Blynex |
ETC/USDT | $8.90 | $14,439.07 | 10:00:10 02/10/2026 |
| 205 | Kraken |
ETC/XBT | $8.88 | $12,389.06 | 09:59:55 02/10/2026 |
| 206 | KuCoin |
ETC/USDC | $8.83 | $11,941.28 | 09:56:29 02/10/2026 |
| 207 | MEXC |
ETC/BTC | $8.88 | $11,017.79 | 09:54:09 02/10/2026 |
| 208 | KTX |
ETC/USDT | $8.89 | $10,192.86 | 10:00:12 02/10/2026 |
| 209 |  Korbit |
ETC/KRW | $8.91 | $10,122.32 | 09:57:11 02/10/2026 |
| 210 |  Bitcoiva |
ETC/INR | $9.20 | $9,358.00 | 10:00:11 02/10/2026 |
| 211 |  Binance TR |
ETC/TRY | $8.81 | $9,233.52 | 09:57:14 02/10/2026 |
| 212 | XT.COM |
ETC/BTC | $8.88 | $8,529.24 | 09:57:08 02/10/2026 |
| 213 | Niza.io |
ETC/EUR | $8.85 | $8,297.54 | 09:57:10 02/10/2026 |
| 214 | OKX |
ETC/USDC | $8.87 | $8,027.57 | 09:56:54 02/10/2026 |
| 215 |  Dzengi |
ETC/USD | $8.89 | $7,497.34 | 10:00:15 02/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $8.91 | $7,431.83 | 10:00:08 02/10/2026 |
| 217 | Gate |
ETC/ETH | $8.89 | $7,009.45 | 09:56:54 02/10/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $8.85 | $6,436.49 | 09:59:23 02/10/2026 |
| 219 |  Binance TH |
ETC/USDT | $8.90 | $5,732.07 | 09:57:10 02/10/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.86 | $5,444.93 | 09:48:11 02/10/2026 |
| 221 | Revolut X |
ETC/EUR | $8.88 | $5,194.57 | 10:00:11 02/10/2026 |
| 222 | Bitfinex |
ETC/BTC | $8.87 | $4,830.81 | 09:59:53 02/10/2026 |
| 223 | Bitcoiva |
ETC/USDT | $8.89 | $3,980.16 | 10:00:11 02/10/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $8.84 | $3,678.96 | 09:56:59 02/10/2026 |
| 225 | Coinbase Exchange |
ETC/BTC | $8.94 | $3,588.48 | 09:56:59 02/10/2026 |
| 226 | Revolut X |
ETC/USD | $8.88 | $3,516.47 | 10:00:11 02/10/2026 |
| 227 |  TRIV |
ETC/IDR | $8.92 | $3,408.54 | 10:00:09 02/10/2026 |
| 228 | TRIV |
ETC/USDT | $8.90 | $3,408.52 | 10:00:09 02/10/2026 |
| 229 | KuCoin |
ETC/ETH | $8.89 | $3,170.36 | 09:56:29 02/10/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $8.85 | $2,585.86 | 09:57:10 02/10/2026 |
| 231 |  AlphaX |
ETC/USDT | $8.89 | $2,200.97 | 10:00:15 02/10/2026 |
| 232 |  CoinDCX |
ETC/INR | $9.34 | $2,118.69 | 10:00:07 02/10/2026 |
| 233 |  Binance.US |
ETC/USDT | $8.91 | $2,063.64 | 09:59:53 02/10/2026 |
| 234 |  Coinstore |
ETC/USDT | $8.88 | $2,018.16 | 09:57:10 02/10/2026 |
| 235 | Bitrue |
ETC/BTC | $8.85 | $2,015.69 | 09:57:11 02/10/2026 |
| 236 |  ChangeNOW |
ETC/BTC | $8.86 | $1,932.39 | 10:00:10 02/10/2026 |
| 237 |  Flipster |
ETC/USDT | $8.84 | $1,499.26 | 09:57:15 02/10/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.88 | $1,263.67 | 09:51:10 02/10/2026 |
| 239 | OKX |
ETC/EUR | $8.83 | $1,074.41 | 09:56:24 02/10/2026 |
| 240 |  Remitano |
ETC/USDT | $8.87 | $911.78 | 10:00:07 02/10/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.86 | $871.05 | 09:57:07 02/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.86 | $797.93 | 08:39:37 02/10/2026 |
| 243 |  Indodax |
ETC/IDR | $8.82 | $658.94 | 09:59:54 02/10/2026 |
| 244 |  Variational |
ETC/USDC | $8.87 | $528.23 | 10:00:17 02/10/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.99 | $522.62 | 06:43:53 02/10/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $8.89 | $492.94 | 09:57:08 02/10/2026 |
| 247 |  WOO X |
ETC/USDT | $8.89 | $478.25 | 09:57:15 02/10/2026 |
| 248 | CoinDCX |
ETC/USDT | $8.90 | $447.13 | 10:00:07 02/10/2026 |
| 249 | BVOX |
ETC/USDT | $8.89 | $372.26 | 09:57:07 02/10/2026 |
| 250 | Deepcoin |
ETC/USDT | $8.90 | $371.98 | 09:57:07 02/10/2026 |
| 251 |  Independent Reserve |
ETC/AUD | $9.56 | $325.72 | 09:57:12 02/10/2026 |
| 252 |  ZebPay |
ETC/INR | $9.24 | $283.76 | 10:00:08 02/10/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $8.79 | $281.81 | 07:51:21 02/10/2026 |
| 254 | Binance.US |
ETC/USD | $8.89 | $256.32 | 09:59:53 02/10/2026 |
| 255 |  WazirX |
ETC/USDT | $8.80 | $252.82 | 10:00:11 02/10/2026 |
| 256 | WazirX |
ETC/INR | $8.83 | $240.86 | 10:00:11 02/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.59 | $211.65 | 09:33:33 02/10/2026 |
| 258 |  BTC Markets |
ETC/AUD | $8.79 | $210.94 | 09:54:18 02/10/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $8.91 | $166.39 | 09:56:59 02/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.94 | $148.06 | 09:36:41 02/10/2026 |
| 261 | Upbit |
ETC/BTC | $8.86 | $109.91 | 09:56:53 02/10/2026 |
| 262 | Upbit |
ETC/USDT | $9.05 | $101.86 | 09:56:53 02/10/2026 |
| 263 | Bitrue |
ETC/XRP | $8.89 | $39.10 | 09:57:11 02/10/2026 |
| 264 |  CEX.IO |
ETC/USDT | $8.90 | $24.50 | 09:57:07 02/10/2026 |
| 265 | CEX.IO |
ETC/USD | $8.91 | $24.44 | 09:57:07 02/10/2026 |
| 266 |  HitBTC |
ETC/USDT | $6.10 | $22.71 | 09:54:09 02/10/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $8.96 | $14.95 | 09:36:41 02/10/2026 |
| 268 | Poloniex |
ETC/BTC | $8.86 | $13.11 | 09:59:23 02/10/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/XVS | $8.90 | $12.58 | 22:32:35 30/09/2026 |
| 270 |  EXMO |
ETC/USDC | $8.28 | $7.16 | 09:57:07 02/10/2026 |
| 271 |  BitTrade |
ETC/JPY | $8.92 | $6.90 | 09:57:08 02/10/2026 |
| 272 |  Coinut |
ETC/XSGD | $9.66 | $5.82 | 10:00:11 02/10/2026 |
| 273 |  dYdX v4 |
ETC/USD | $9.01 | $5.41 | 10:01:19 02/10/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $8.94 | $2.25 | 08:14:33 02/10/2026 |
| 275 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $8.93 | $0.5212 | 03:18:55 01/10/2026 |
| 277 | Coinut |
ETC/BTC | $12.43 | $0.1243 | 10:00:11 02/10/2026 |
| 278 |  Giottus |
ETC/INR | $9.04 | $0.1101 | 09:57:12 02/10/2026 |
| 279 | Coinut |
ETC/LTC | $34.48 | $0.05172 | 10:00:11 02/10/2026 |
| 280 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 10:00:11 02/10/2026 |
| 281 | HitBTC |
ETC/BTC | $8.33 | $0 | 09:54:09 02/10/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/EUR | $9.69 | $0 | 09:59:53 02/10/2026 |
| 283 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 09:59:53 02/10/2026 |
| 284 | Independent Reserve |
ETC/NZD | $9.62 | $0 | 09:57:12 02/10/2026 |
| 285 | Independent Reserve |
ETC/SGD | $9.61 | $0 | 09:57:12 02/10/2026 |
| 286 | Independent Reserve |
ETC/USD | $9.60 | $0 | 09:57:12 02/10/2026 |
| 287 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 288 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 289 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 290 |  Bitbns |
ETC/INR | $5.95 | $0 | 10:00:10 02/10/2026 |
| 291 | Bitrue |
ETC/ETH | $16.28 | $0 | 09:57:11 02/10/2026 |
| 292 |  CoinJar |
ETC/AUD | $9.34 | $0 | 09:57:24 02/10/2026 |
| 293 | CoinJar |
ETC/GBP | $16.69 | $0 | 09:57:24 02/10/2026 |
| 294 | CoinJar |
ETC/USD | $9.40 | $0 | 09:57:24 02/10/2026 |
| 295 | CoinJar |
ETC/USDC | $10.08 | $0 | 09:57:24 02/10/2026 |
| 296 | CoinJar |
ETC/USDT | $9.27 | $0 | 09:57:24 02/10/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $8.87 | $0 | 09:57:10 02/10/2026 |
| 298 |  FMFW.io |
ETC/BTC | $10.63 | $0 | 09:54:07 02/10/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:54:07 02/10/2026 |
| 300 | Giottus |
ETC/USDT | $8.89 | $0 | 09:57:12 02/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 02/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,242,943 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.