Ethereum Classic ETC
Xếp hạng #39
19:24:00 14/09/2025
Giá Ethereum Classic (ETC)
$21.46 -3.98%
0.0001853 BTC
564,306 VND
Thấp: $21.42
Cao: $22.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETC/USDT | $21.39 | $256,856,319 | 18:57:10 14/09/2025 |
| 2 |  IndoEx |
ETC/BTC | $21.59 | $255,864,582 | 18:57:09 14/09/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $21.38 | $225,755,338 | 18:57:26 14/09/2025 |
| 4 |  SAFEX |
ETC/USDT | $21.38 | $199,919,349 | 18:57:15 14/09/2025 |
| 5 |  Zedcex Exchange |
ETC/USDT | $21.39 | $131,389,290 | 19:00:15 14/09/2025 |
| 6 |  Binance |
ETC/USDT | $21.42 | $118,143,854 | 18:54:17 14/09/2025 |
| 7 |  Ju.com |
ETC/USDT | $21.41 | $70,602,263 | 18:48:16 14/09/2025 |
| 8 |  Hibt |
ETC/USDT | $21.41 | $62,399,475 | 18:57:28 14/09/2025 |
| 9 |  Tapbit |
ETC/USDT | $21.39 | $62,094,026 | 18:57:16 14/09/2025 |
| 10 |  Batonex |
ETC/USDT | $21.39 | $60,531,987 | 18:57:16 14/09/2025 |
| 11 |  XT.COM |
ETC/USDT | $21.38 | $59,586,803 | 18:57:19 14/09/2025 |
| 12 |  Echobit |
ETC/USDT | $21.38 | $53,832,957 | 18:57:16 14/09/2025 |
| 13 |  BTCC |
ETC/USDT | $21.42 | $48,109,391 | 18:57:16 14/09/2025 |
| 14 |  OKX |
ETC/USDT | $21.43 | $45,115,714 | 18:55:32 14/09/2025 |
| 15 |  CoinW |
ETC/USDT | $21.38 | $42,613,249 | 18:57:17 14/09/2025 |
| 16 | IndoEx |
ETC/USDT | $21.55 | $40,329,664 | 18:57:09 14/09/2025 |
| 17 |  TruBit Pro Exchange |
ETC/USDT | $21.39 | $39,776,460 | 18:57:16 14/09/2025 |
| 18 |  BVOX |
ETC/USDT | $21.41 | $39,061,864 | 18:54:16 14/09/2025 |
| 19 |  GaiaEx |
ETC/USDT | $21.39 | $37,872,781 | 19:00:18 14/09/2025 |
| 20 |  IBIT Global |
ETC/USDT | $21.44 | $35,882,864 | 19:03:17 14/09/2025 |
| 21 |  Koinbay |
ETC/USDT | $26.63 | $34,545,651 | 18:57:15 14/09/2025 |
| 22 |  CoinP |
ETC/USDT | $21.41 | $32,467,685 | 19:03:15 14/09/2025 |
| 23 |  DigiFinex |
ETC/USDT | $21.38 | $32,016,289 | 18:57:17 14/09/2025 |
| 24 |  AstralX |
ETC/USDT | $21.44 | $30,382,816 | 19:03:18 14/09/2025 |
| 25 |  Bybit |
ETC/USDT | $21.41 | $30,210,148 | 18:54:16 14/09/2025 |
| 26 |  Zedxion Exchange |
ETC/USDT | $21.44 | $29,608,316 | 19:03:16 14/09/2025 |
| 27 |  BYEX |
ETC/USDT | $21.44 | $25,876,105 | 19:03:17 14/09/2025 |
| 28 |  Cofinex |
ETC/USDT | $21.44 | $25,464,024 | 19:03:17 14/09/2025 |
| 29 |  Bitget |
ETC/USDT | $21.44 | $25,330,596 | 18:54:16 14/09/2025 |
| 30 | Binance |
ETC/USDT | $21.41 | $23,460,103 | 18:56:42 14/09/2025 |
| 31 |  Millionero |
ETC/USDT | $21.44 | $20,029,564 | 19:03:15 14/09/2025 |
| 32 |  Coinlocally |
ETC/USDT | $21.45 | $19,371,323 | 19:03:11 14/09/2025 |
| 33 | CoinP |
ETC/USDT | $21.45 | $18,328,821 | 19:03:07 14/09/2025 |
| 34 |  Websea |
ETC/USDT | $21.38 | $17,919,093 | 19:00:19 14/09/2025 |
| 35 |  LBank |
ETC/USDT | $21.39 | $17,902,094 | 18:57:17 14/09/2025 |
| 36 |  Bitrue |
ETC/USDT | $21.38 | $17,683,183 | 18:57:18 14/09/2025 |
| 37 |  HTX |
ETC/USDT | $21.43 | $17,646,019 | 18:42:16 14/09/2025 |
| 38 |  EasiCoin |
ETC/USDT | $21.44 | $17,368,394 | 19:03:16 14/09/2025 |
| 39 |  YEX |
ETC/USDT | $21.41 | $16,891,891 | 18:54:17 14/09/2025 |
| 40 |  NovaEx |
ETC/USDT | $21.44 | $15,859,596 | 19:03:16 14/09/2025 |
| 41 |  CoinCatch |
ETC/USDT | $21.39 | $15,248,239 | 19:00:15 14/09/2025 |
| 42 |  Darkex Exchange |
ETC/USDT | $21.39 | $14,168,759 | 19:00:20 14/09/2025 |
| 43 |  WhiteBIT |
ETC/USDT | $21.38 | $13,958,684 | 18:57:15 14/09/2025 |
| 44 | Coinlocally |
ETC/USDT | $21.44 | $13,845,870 | 19:03:17 14/09/2025 |
| 45 |  Upbit |
ETC/KRW | $21.37 | $13,169,054 | 18:56:54 14/09/2025 |
| 46 |  CEEX exchange |
ETC/USDT | $21.42 | $13,074,694 | 19:03:10 14/09/2025 |
| 47 | Ju.com |
ETC/USDT | $21.42 | $12,928,771 | 18:48:10 14/09/2025 |
| 48 | IndoEx |
ETC/ETH | $21.57 | $12,505,211 | 18:57:09 14/09/2025 |
| 49 |  Deepcoin |
ETC/USDT | $21.38 | $12,290,312 | 18:57:15 14/09/2025 |
| 50 |  Biconomy.com |
ETC/USDT | $21.38 | $12,131,031 | 18:57:15 14/09/2025 |
| 51 |  YoBit |
ETC/BTC | $22.35 | $12,015,510 | 18:54:11 14/09/2025 |
| 52 |  BYDFi |
ETC/USDT | $21.43 | $11,903,311 | 19:00:17 14/09/2025 |
| 53 |  4E |
ETC/USDT | $21.40 | $11,643,025 | 19:00:09 14/09/2025 |
| 54 |  Poloniex |
ETC/USDT | $21.37 | $11,553,496 | 18:58:23 14/09/2025 |
| 55 |  UZX |
ETC/USDT | $21.41 | $11,517,619 | 18:54:16 14/09/2025 |
| 56 | CoinUp.io |
ETC/USDT | $21.39 | $10,987,520 | 18:57:07 14/09/2025 |
| 57 |  MEXC |
ETC/USDT | $21.39 | $10,848,530 | 18:57:17 14/09/2025 |
| 58 |  Ourbit |
ETC/USDT | $21.38 | $10,585,969 | 18:57:16 14/09/2025 |
| 59 |  AscendEX |
ETC/USDT | $21.41 | $9,302,393 | 18:57:15 14/09/2025 |
| 60 |  Bitop |
ETC/USDT | $21.39 | $9,133,580 | 19:00:16 14/09/2025 |
| 61 | Binance |
ETC/USD | $21.43 | $9,132,660 | 18:54:51 14/09/2025 |
| 62 |  Zoomex |
ETC/USDT | $21.39 | $9,053,912 | 18:57:19 14/09/2025 |
| 63 | MEXC |
ETC/USDT | $21.43 | $8,982,648 | 18:54:07 14/09/2025 |
| 64 | BYEX |
ETC/USDT | $21.45 | $7,900,604 | 19:03:13 14/09/2025 |
| 65 |  Toobit |
ETC/USDT | $21.38 | $7,888,275 | 18:57:16 14/09/2025 |
| 66 |  BITmarkets |
ETC/USDT | $21.39 | $7,683,761 | 18:57:15 14/09/2025 |
| 67 |  BTSE |
ETC/USDT | $21.40 | $7,669,091 | 18:54:15 14/09/2025 |
| 68 |  HKD.com |
ETC/USDT | $21.41 | $7,541,869 | 19:00:11 14/09/2025 |
| 69 |  B2Z Exchange |
ETC/USD | $21.45 | $7,430,692 | 19:03:16 14/09/2025 |
| 70 |  Gate |
ETC/USDT | $21.39 | $7,092,853 | 18:57:19 14/09/2025 |
| 71 |  BitTap |
ETC/USDT | $21.43 | $6,349,858 | 18:54:16 14/09/2025 |
| 72 |  WEEX |
ETC/USDT | $21.38 | $6,273,330 | 18:57:17 14/09/2025 |
| 73 |  Phemex |
ETC/USDT | $21.38 | $6,094,155 | 18:57:18 14/09/2025 |
| 74 | Darkex Exchange |
ETC/USDT | $21.42 | $5,912,609 | 19:01:03 14/09/2025 |
| 75 |  Bithumb |
ETC/KRW | $21.33 | $5,911,556 | 18:59:32 14/09/2025 |
| 76 | OKX |
ETC/USDT | $21.41 | $5,860,847 | 18:56:24 14/09/2025 |
| 77 | Gate |
ETC/USDT | $21.38 | $5,825,411 | 18:59:24 14/09/2025 |
| 78 |  Hotcoin |
ETC/USDT | $21.41 | $5,494,214 | 18:54:18 14/09/2025 |
| 79 |  COINSPACE |
ETC/USDT | $21.44 | $5,416,954 | 19:03:11 14/09/2025 |
| 80 | UZX |
ETC/USDT | $21.42 | $5,407,720 | 18:54:07 14/09/2025 |
| 81 | SAFEX |
ETC/USDT | $21.38 | $5,395,630 | 18:57:11 14/09/2025 |
| 82 | CoinW |
ETC/USDT | $21.40 | $5,226,532 | 18:57:11 14/09/2025 |
| 83 |  Bitunix |
ETC/USDT | $21.42 | $5,083,901 | 18:54:16 14/09/2025 |
| 84 | LBank |
ETC/USDT | $21.39 | $4,993,916 | 18:57:08 14/09/2025 |
| 85 | CEEX exchange |
ETC/USDT | $21.43 | $4,905,091 | 19:03:15 14/09/2025 |
| 86 |  Aivora Exchange |
ETC/USDT | $21.44 | $4,651,137 | 19:03:17 14/09/2025 |
| 87 | Hibt |
ETC/USDT | $21.40 | $4,579,759 | 18:57:08 14/09/2025 |
| 88 |  BitradeX |
ETC/USDT | $21.39 | $4,507,269 | 18:57:11 14/09/2025 |
| 89 |  OrangeX |
ETC/USDT | $21.42 | $3,883,467 | 18:51:15 14/09/2025 |
| 90 |  BitbabyExchange |
ETC/USDT | $21.39 | $3,803,562 | 19:00:16 14/09/2025 |
| 91 |  PointPay |
ETC/USDT | $21.40 | $3,762,702 | 18:57:09 14/09/2025 |
| 92 | WhiteBIT |
ETC/USDT | $21.40 | $3,680,781 | 18:57:09 14/09/2025 |
| 93 |  Azbit |
ETC/USDT | $21.40 | $3,548,735 | 18:57:10 14/09/2025 |
| 94 | XT.COM |
ETC/USDT | $21.40 | $3,477,419 | 18:57:07 14/09/2025 |
| 95 |  KCEX |
ETC/USDT | $21.38 | $3,264,852 | 18:57:16 14/09/2025 |
| 96 | Ourbit |
ETC/USDT | $21.40 | $3,264,737 | 18:57:07 14/09/2025 |
| 97 | Toobit |
ETC/USDT | $21.39 | $3,094,820 | 18:57:12 14/09/2025 |
| 98 | OKX |
ETC/USD | $21.45 | $2,844,280 | 18:55:32 14/09/2025 |
| 99 |  VOOX Exchange |
ETC/USDT | $21.39 | $2,824,531 | 18:57:18 14/09/2025 |
| 100 |  Pionex |
ETC/USDT | $21.39 | $2,657,927 | 18:57:12 14/09/2025 |
| 101 | Bitget |
ETC/USDT | $21.43 | $2,544,583 | 18:54:07 14/09/2025 |
| 102 | WEEX |
ETC/USDT | $21.40 | $2,500,687 | 18:57:12 14/09/2025 |
| 103 | Millionero |
ETC/USDT | $21.45 | $2,467,399 | 19:03:07 14/09/2025 |
| 104 |  Bibox |
ETC/USDT | $16.68 | $2,409,043 | 19:00:09 14/09/2025 |
| 105 | Biconomy.com |
ETC/USDT | $21.39 | $2,362,581 | 18:57:11 14/09/2025 |
| 106 | Bybit |
ETC/USDT | $21.42 | $2,336,680 | 18:54:08 14/09/2025 |
| 107 |  Bitspay |
ETC/BTC | $21.44 | $2,226,311 | 19:00:10 14/09/2025 |
| 108 | Bitspay |
ETC/USDC | $21.44 | $2,193,388 | 19:00:10 14/09/2025 |
| 109 |  MGBX |
ETC/USDT | $21.40 | $2,151,735 | 19:00:16 14/09/2025 |
| 110 | Tapbit |
ETC/USDT | $21.39 | $2,127,421 | 18:57:07 14/09/2025 |
| 111 | Hotcoin |
ETC/USD | $21.44 | $2,003,476 | 18:54:18 14/09/2025 |
| 112 |  KuCoin |
ETC/USDT | $21.43 | $1,906,297 | 18:54:18 14/09/2025 |
| 113 | YEX |
ETC/USDT | $21.45 | $1,871,927 | 19:03:09 14/09/2025 |
| 114 | MEXC |
ETC/BTC | $21.43 | $1,785,449 | 18:54:07 14/09/2025 |
| 115 |  BlockFin |
ETC/USDT | $21.42 | $1,672,014 | 18:57:07 14/09/2025 |
| 116 |  CoinChief |
ETC/USDT | $21.39 | $1,667,340 | 19:00:18 14/09/2025 |
| 117 |  BitKan |
ETC/USDT | $21.45 | $1,609,037 | 19:03:10 14/09/2025 |
| 118 | BlockFin |
ETC/USDT | $21.38 | $1,555,018 | 18:57:16 14/09/2025 |
| 119 |  Coinbase Exchange |
ETC/USD | $21.41 | $1,535,612 | 18:56:55 14/09/2025 |
| 120 | Bitunix |
ETC/USDT | $21.42 | $1,532,511 | 18:54:07 14/09/2025 |
| 121 | BVOX |
ETC/USDT | $21.42 | $1,392,382 | 18:54:15 14/09/2025 |
| 122 |  Hyperliquid |
ETC/USD | $21.41 | $1,334,385 | 18:57:16 14/09/2025 |
| 123 |  UEEx |
ETC/USDT | $21.40 | $1,176,184 | 18:57:08 14/09/2025 |
| 124 |  BitMart |
ETC/USDT | $21.41 | $1,126,173 | 18:57:11 14/09/2025 |
| 125 |  Qmall Exchange |
ETC/USDT | $21.39 | $1,076,411 | 19:00:09 14/09/2025 |
| 126 |  Cat.Ex |
ETC/USDT | $21.40 | $1,073,889 | 19:00:08 14/09/2025 |
| 127 | Aivora Exchange |
ETC/USDT | $21.46 | $1,064,680 | 19:03:12 14/09/2025 |
| 128 | BitbabyExchange |
ETC/USDT | $21.39 | $1,049,005 | 19:00:08 14/09/2025 |
| 129 | Bitspay |
ETC/USDT | $21.43 | $1,046,327 | 19:00:10 14/09/2025 |
| 130 |  SuperEx |
ETC/USDT | $21.39 | $1,027,604 | 18:57:11 14/09/2025 |
| 131 | BitTap |
ETC/USDT | $21.42 | $1,014,590 | 18:54:07 14/09/2025 |
| 132 |  BloFin |
ETC/USDT | $21.42 | $1,001,825 | 18:51:07 14/09/2025 |
| 133 | BTCC |
ETC/USDT | $21.41 | $994,222 | 18:57:11 14/09/2025 |
| 134 |  GroveX |
ETC/USDT | $21.41 | $953,384 | 18:57:12 14/09/2025 |
| 135 | Cofinex |
ETC/USD | $21.44 | $944,270 | 19:03:17 14/09/2025 |
| 136 | BYDFi |
ETC/USDT | $21.41 | $944,003 | 19:00:08 14/09/2025 |
| 137 | TruBit Pro Exchange |
ETC/MMXN | $21.44 | $932,464 | 18:57:07 14/09/2025 |
| 138 |  KoinBX |
ETC/INR | $22.17 | $926,132 | 18:57:12 14/09/2025 |
| 139 | TruBit Pro Exchange |
ETC/USDT | $21.39 | $906,063 | 18:57:07 14/09/2025 |
| 140 |  Dex-Trade |
ETC/USDT | $21.39 | $905,213 | 18:45:11 14/09/2025 |
| 141 | 4E |
ETC/USDT | $21.40 | $861,157 | 19:00:16 14/09/2025 |
| 142 |  BingX |
ETC/USDT | $21.42 | $858,506 | 18:48:08 14/09/2025 |
| 143 | Cat.Ex |
ETC/BTC | $21.40 | $767,027 | 19:00:08 14/09/2025 |
| 144 | Cofinex |
ETC/USDC | $21.43 | $767,026 | 19:03:17 14/09/2025 |
| 145 | NovaEx |
ETC/USDT | $21.44 | $745,821 | 19:03:10 14/09/2025 |
| 146 | Gate |
ETC/ETH | $21.39 | $689,505 | 18:59:24 14/09/2025 |
| 147 |  NexDAX |
ETC/USDT | $21.26 | $627,933 | 18:57:11 14/09/2025 |
| 148 | KCEX |
ETC/USDT | $21.39 | $620,121 | 18:57:07 14/09/2025 |
| 149 |  ONUS Pro |
ETC/USDT | $21.38 | $609,514 | 18:57:16 14/09/2025 |
| 150 | Bibox |
ETC/ETH | $16.67 | $607,311 | 19:00:09 14/09/2025 |
| 151 |  SpireX |
ETC/USDT | $21.43 | $602,384 | 18:54:12 14/09/2025 |
| 152 | Zedxion Exchange |
ETC/USDT | $21.44 | $599,042 | 19:03:13 14/09/2025 |
| 153 | GaiaEx |
ETC/USDT | $21.44 | $599,042 | 19:03:11 14/09/2025 |
| 154 |  BitxEX |
ETC/USDT | $21.39 | $598,884 | 19:00:16 14/09/2025 |
| 155 | Koinbay |
ETC/USDT | $21.40 | $598,380 | 18:57:08 14/09/2025 |
| 156 |  EXMO.ME |
ETC/USDT | $21.42 | $590,424 | 19:00:07 14/09/2025 |
| 157 |  EXMO |
ETC/USDT | $21.41 | $590,272 | 18:57:09 14/09/2025 |
| 158 | BloFin |
ETC/USDT | $21.42 | $566,229 | 18:54:16 14/09/2025 |
| 159 | EXMO.ME |
ETC/RUB | $21.22 | $547,802 | 19:00:07 14/09/2025 |
| 160 | AscendEX |
ETC/USDT | $21.29 | $546,367 | 18:57:09 14/09/2025 |
| 161 | EXMO |
ETC/USD | $21.91 | $521,709 | 18:57:09 14/09/2025 |
| 162 | Bitrue |
ETC/USDC | $21.39 | $521,512 | 18:57:10 14/09/2025 |
| 163 | Binance |
ETC/BTC | $21.41 | $507,689 | 18:56:54 14/09/2025 |
| 164 | WhiteBIT |
ETC/USDC | $21.38 | $492,376 | 18:57:09 14/09/2025 |
| 165 | Bitspay |
ETC/ETH | $21.44 | $485,783 | 19:00:10 14/09/2025 |
| 166 | Hotcoin |
ETC/USDT | $21.43 | $482,623 | 18:58:22 14/09/2025 |
| 167 | DigiFinex |
ETC/USDT | $21.40 | $474,098 | 18:57:11 14/09/2025 |
| 168 |  Coinone |
ETC/KRW | $21.32 | $469,080 | 18:59:23 14/09/2025 |
| 169 | KuCoin |
ETC/USDT | $21.38 | $429,354 | 18:59:23 14/09/2025 |
| 170 | Bitrue |
ETC/USDT | $21.40 | $423,452 | 18:57:10 14/09/2025 |
| 171 | Binance |
ETC/FDUSD | $21.40 | $403,319 | 18:56:54 14/09/2025 |
| 172 |  BIT |
ETC/USDT | $21.37 | $378,217 | 19:00:44 14/09/2025 |
| 173 |  Coinbase International Exchange |
ETC/USDC | $21.42 | $370,361 | 19:00:16 14/09/2025 |
| 174 |  CoinEx |
ETC/USDT | $21.40 | $366,382 | 18:59:23 14/09/2025 |
| 175 |  ZKE |
ETC/USDT | $21.40 | $359,558 | 19:00:11 14/09/2025 |
| 176 |  WOO X |
ETC/USDT | $21.39 | $355,573 | 18:57:15 14/09/2025 |
| 177 | Binance |
ETC/USDC | $21.43 | $317,916 | 18:56:42 14/09/2025 |
| 178 |  CriptoSwaps |
ETC/USDT | $21.42 | $295,277 | 19:00:13 14/09/2025 |
| 179 | EXMO |
ETC/USDC | $21.41 | $272,896 | 18:57:09 14/09/2025 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $21.41 | $260,734 | 18:57:11 14/09/2025 |
| 181 |  Crypto.com Exchange |
ETC/USDT | $21.42 | $260,171 | 18:57:11 14/09/2025 |
| 182 |  ICRYPEX |
ETC/USDT | $21.45 | $259,211 | 19:00:09 14/09/2025 |
| 183 |  Coincall |
ETC/USD | $21.44 | $254,462 | 19:03:16 14/09/2025 |
| 184 | CoinCatch |
ETC/USDT | $21.39 | $230,852 | 19:00:08 14/09/2025 |
| 185 |  Cryptonex |
ETC/USDT | $21.38 | $205,533 | 19:00:07 14/09/2025 |
| 186 |  Blynex |
ETC/USDT | $21.45 | $196,136 | 19:03:12 14/09/2025 |
| 187 |  Kraken |
ETC/USD | $21.38 | $193,358 | 18:59:24 14/09/2025 |
| 188 | HTX |
ETC/USDT | $21.38 | $180,038 | 18:59:24 14/09/2025 |
| 189 |  SWFT Trade |
ETC/USDT | $21.39 | $177,857 | 19:00:10 14/09/2025 |
| 190 | Pionex |
ETC/USDT | $21.38 | $174,613 | 18:57:16 14/09/2025 |
| 191 |  Bitfinex |
ETC/USD | $21.36 | $161,834 | 18:59:23 14/09/2025 |
| 192 |  Nivex |
ETC/USDT | $21.45 | $155,658 | 19:03:07 14/09/2025 |
| 193 | ONUS Pro |
ETC/VNDC | $21.37 | $152,377 | 18:57:16 14/09/2025 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $21.41 | $151,814 | 18:58:53 14/09/2025 |
| 195 |  PrimeXBT |
ETC/USDT | $21.44 | $146,765 | 19:03:16 14/09/2025 |
| 196 | BIT |
ETC/USDT | $21.41 | $141,129 | 19:01:33 14/09/2025 |
| 197 | WhiteBIT |
ETC/BTC | $21.42 | $140,106 | 18:57:09 14/09/2025 |
| 198 |  Bitvavo |
ETC/EUR | $21.38 | $139,903 | 18:57:13 14/09/2025 |
| 199 | WhiteBIT |
ETC/TRY | $21.44 | $123,954 | 18:57:09 14/09/2025 |
| 200 | Bibox |
ETC/BTC | $16.68 | $122,215 | 19:00:09 14/09/2025 |
| 201 | Cofinex |
ETC/USDT | $21.48 | $118,878 | 18:30:08 14/09/2025 |
| 202 |  Bitcastle |
ETC/USDT | $21.40 | $107,055 | 19:00:08 14/09/2025 |
| 203 | MEXC |
ETC/USDC | $21.41 | $105,483 | 18:54:16 14/09/2025 |
| 204 | Gate |
ETC/USDT | $21.40 | $100,848 | 18:57:50 14/09/2025 |
| 205 |  VinDAX |
ETC/USDT | $21.38 | $99,141.82 | 19:00:09 14/09/2025 |
| 206 |  Delta Exchange |
ETC/USDT | $21.42 | $97,721.13 | 19:03:16 14/09/2025 |
| 207 | OKX |
ETC/USD | $21.53 | $95,311.51 | 18:56:24 14/09/2025 |
| 208 | Coinbase Exchange |
ETC/EUR | $21.36 | $94,070.04 | 18:56:55 14/09/2025 |
| 209 |  BitDelta |
ETC/USDT | $21.40 | $91,103.97 | 18:57:11 14/09/2025 |
| 210 |  Kanga Exchange |
ETC/USDT | $21.40 | $90,654.16 | 19:03:09 14/09/2025 |
| 211 |  BigONE |
ETC/USDT | $21.55 | $81,837.58 | 18:57:10 14/09/2025 |
| 212 |  Korbit |
ETC/KRW | $21.38 | $78,301.09 | 18:54:07 14/09/2025 |
| 213 | XT.COM |
ETC/BTC | $21.42 | $75,246.37 | 18:57:07 14/09/2025 |
| 214 |  LocalTrade |
ETC/USDT | $21.40 | $72,067.00 | 19:00:10 14/09/2025 |
| 215 | Bitget |
ETC/BTC | $21.43 | $68,955.39 | 18:54:07 14/09/2025 |
| 216 | WhiteBIT |
ETC/EUR | $21.30 | $61,605.02 | 18:57:09 14/09/2025 |
| 217 | Phemex |
ETC/USDT | $21.40 | $60,264.40 | 18:57:09 14/09/2025 |
| 218 | WhiteBIT |
ETC/UAH | $20.99 | $56,714.15 | 18:57:09 14/09/2025 |
| 219 |  LeveX |
ETC/USDT | $21.45 | $53,763.83 | 19:03:07 14/09/2025 |
| 220 |  Bullish |
ETC/USDC | $21.44 | $52,554.43 | 18:57:09 14/09/2025 |
| 221 |  Niza.io |
ETC/USD | $21.38 | $49,237.89 | 19:00:08 14/09/2025 |
| 222 |  dYdX v4 |
ETC/USD | $21.56 | $47,870.54 | 19:04:19 14/09/2025 |
| 223 | Binance |
ETC/ETH | $21.36 | $40,404.79 | 18:56:54 14/09/2025 |
| 224 |  Koinpark |
ETC/USDT | $21.44 | $39,460.91 | 19:03:11 14/09/2025 |
| 225 |  XBO.com |
ETC/USDT | $21.39 | $38,165.36 | 19:03:07 14/09/2025 |
| 226 | XBO.com |
ETC/USD | $21.40 | $37,800.38 | 19:03:07 14/09/2025 |
| 227 | XBO.com |
ETC/EUR | $21.45 | $37,703.54 | 19:03:07 14/09/2025 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $21.46 | $36,865.35 | 18:58:53 14/09/2025 |
| 229 | Binance |
ETC/TRY | $21.39 | $36,177.26 | 18:56:42 14/09/2025 |
| 230 | Koinbay |
ETC/BTC | $21.30 | $34,048.37 | 18:57:08 14/09/2025 |
| 231 |  BankCEX |
ETC/USDT | $21.41 | $33,948.93 | 18:42:09 14/09/2025 |
| 232 | Crypto.com Exchange |
ETC/USD | $21.47 | $32,819.53 | 18:30:20 14/09/2025 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $21.40 | $30,845.30 | 19:00:17 14/09/2025 |
| 234 | Kraken |
ETC/EUR | $21.31 | $28,542.83 | 18:59:24 14/09/2025 |
| 235 |  Bit2Me |
ETC/EUR | $21.40 | $27,535.03 | 18:57:09 14/09/2025 |
| 236 | LeveX |
ETC/USDT | $21.46 | $27,369.45 | 19:03:16 14/09/2025 |
| 237 |  Skybit |
ETC/USDT | $21.40 | $26,493.53 | 19:00:10 14/09/2025 |
| 238 | Crypto.com Exchange |
ETC/USD | $21.44 | $24,559.38 | 18:57:11 14/09/2025 |
| 239 | DigiFinex |
ETC/BTC | $21.46 | $24,393.54 | 18:57:11 14/09/2025 |
| 240 | Poloniex |
ETC/BTC | $21.41 | $24,089.54 | 18:58:23 14/09/2025 |
| 241 | Kanga Exchange |
ETC/USDC | $21.36 | $23,454.28 | 19:03:09 14/09/2025 |
| 242 |  LATOKEN |
ETC/USDT | $21.58 | $23,122.80 | 18:48:08 14/09/2025 |
| 243 | Bitfinex |
ETC/USDT | $21.69 | $23,079.73 | 18:59:23 14/09/2025 |
| 244 |  Bitexen |
ETC/TRY | $21.17 | $20,951.36 | 18:54:11 14/09/2025 |
| 245 |  Flipster |
ETC/USDT | $21.39 | $20,244.93 | 19:00:17 14/09/2025 |
| 246 | Bitfinex |
ETC/USDT | $21.70 | $19,723.25 | 18:57:15 14/09/2025 |
| 247 |  TRIV |
ETC/IDR | $21.51 | $19,623.50 | 19:03:16 14/09/2025 |
| 248 | TRIV |
ETC/USDT | $21.45 | $19,623.45 | 19:03:16 14/09/2025 |
| 249 |  TGEX |
ETC/USDT | $21.39 | $16,736.25 | 19:00:16 14/09/2025 |
| 250 |  Bitcoiva |
ETC/USDT | $21.40 | $16,547.27 | 19:00:10 14/09/2025 |
| 251 |  Dzengi.com |
ETC/USD | $21.41 | $16,297.52 | 18:57:09 14/09/2025 |
| 252 | Dex-Trade |
ETC/ETH | $21.36 | $15,418.92 | 18:45:11 14/09/2025 |
| 253 | Bitfinex |
ETC/BTC | $21.62 | $14,643.71 | 18:59:23 14/09/2025 |
| 254 |  Binance TR |
ETC/TRY | $21.39 | $14,262.21 | 18:57:11 14/09/2025 |
| 255 | EXMO.ME |
ETC/BTC | $21.43 | $12,971.26 | 19:00:07 14/09/2025 |
| 256 | EXMO |
ETC/BTC | $21.55 | $12,941.81 | 18:57:09 14/09/2025 |
| 257 | Binance |
ETC/BNB | $21.40 | $12,292.72 | 18:56:54 14/09/2025 |
| 258 | KuCoin |
ETC/ETH | $21.49 | $12,183.64 | 18:59:23 14/09/2025 |
| 259 | Bitrue |
ETC/ETH | $21.40 | $12,081.69 | 18:57:10 14/09/2025 |
| 260 |  Remitano |
ETC/USDT | $21.42 | $11,765.99 | 19:00:09 14/09/2025 |
| 261 | Kanga Exchange |
ETC/PLN | $21.38 | $10,135.68 | 19:03:09 14/09/2025 |
| 262 | Bitrue |
ETC/BTC | $21.42 | $9,871.67 | 18:57:10 14/09/2025 |
| 263 | Upbit |
ETC/BTC | $21.44 | $9,658.89 | 18:56:23 14/09/2025 |
| 264 |  ChangeNOW |
ETC/BTC | $22.27 | $8,919.73 | 19:00:08 14/09/2025 |
| 265 | Niza.io |
ETC/EUR | $21.30 | $7,512.90 | 19:00:08 14/09/2025 |
| 266 | KuCoin |
ETC/USDC | $21.60 | $6,725.56 | 18:59:23 14/09/2025 |
| 267 |  Indodax |
ETC/IDR | $21.70 | $6,626.65 | 18:59:23 14/09/2025 |
| 268 | Coinbase Exchange |
ETC/BTC | $21.43 | $6,564.32 | 18:56:55 14/09/2025 |
| 269 |  Binance.US |
ETC/USDT | $21.38 | $6,493.57 | 18:59:23 14/09/2025 |
| 270 | Bitcoiva |
ETC/INR | $21.70 | $5,783.86 | 19:00:10 14/09/2025 |
| 271 |  Uniswap v3 (BSC) |
ETC/UNI | $21.26 | $5,726.27 | 15:51:37 14/09/2025 |
| 272 | Deepcoin |
ETC/USDT | $21.39 | $5,126.50 | 18:57:07 14/09/2025 |
| 273 | KuCoin |
ETC/BTC | $21.41 | $4,569.26 | 18:59:23 14/09/2025 |
| 274 | ONUS Pro |
ETC/VNDC | $21.45 | $4,260.18 | 18:57:14 14/09/2025 |
| 275 |  CoinDCX |
ETC/INR | $21.61 | $4,195.00 | 18:57:15 14/09/2025 |
| 276 | Nivex |
ETC/USDT | $21.44 | $3,445.23 | 19:03:19 14/09/2025 |
| 277 |  BTC Markets |
ETC/AUD | $21.76 | $3,123.31 | 18:54:12 14/09/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $21.27 | $2,945.30 | 18:27:02 14/09/2025 |
| 279 |  Aster |
ETC/USDT | $21.44 | $2,244.90 | 18:57:16 14/09/2025 |
| 280 | WOO X |
ETC/USDT | $21.40 | $2,045.69 | 18:57:11 14/09/2025 |
| 281 | Coinbase Exchange |
ETC/GBP | $21.37 | $1,960.30 | 18:56:55 14/09/2025 |
| 282 | Poloniex |
ETC/ETH | $21.52 | $1,575.24 | 18:58:23 14/09/2025 |
| 283 | Bitrue |
ETC/XRP | $21.39 | $1,534.86 | 18:57:10 14/09/2025 |
| 284 |  Tokocrypto |
ETC/USDT | $21.40 | $1,474.71 | 18:57:08 14/09/2025 |
| 285 | FameEX |
ETC/USDT | $21.38 | $1,416.49 | 18:57:17 14/09/2025 |
| 286 | CoinDCX |
ETC/USDT | $21.40 | $1,280.13 | 18:57:15 14/09/2025 |
| 287 |  Binance TH |
ETC/USDT | $21.40 | $1,062.11 | 18:57:07 14/09/2025 |
| 288 | Kraken |
ETC/XBT | $21.41 | $1,022.36 | 18:59:24 14/09/2025 |
| 289 | Uniswap v3 (BSC) |
ETC/XVS | $21.35 | $967.85 | 15:13:45 14/09/2025 |
| 290 | KoinBX |
ETC/ETH | $21.36 | $893.25 | 18:57:12 14/09/2025 |
| 291 | Binance.US |
ETC/USD | $21.64 | $745.14 | 18:59:23 14/09/2025 |
| 292 |  Independent Reserve |
ETC/AUD | $22.24 | $715.54 | 18:57:12 14/09/2025 |
| 293 | Independent Reserve |
ETC/SGD | $22.36 | $699.70 | 18:57:12 14/09/2025 |
| 294 | Uniswap v3 (BSC) |
CAKE/ETC | $2.56 | $582.66 | 10:57:48 14/09/2025 |
| 295 |  NovaDAX |
ETC/BRL | $22.30 | $322.61 | 19:00:08 14/09/2025 |
| 296 |  Uniswap v4 (BSC) |
ETC/UNI | $21.28 | $287.71 | 15:35:29 14/09/2025 |
| 297 |  ZebPay |
ETC/INR | $21.78 | $216.22 | 19:00:09 14/09/2025 |
| 298 |  OKJ |
ETC/JPY | $21.66 | $171.32 | 18:57:12 14/09/2025 |
| 299 | KoinBX |
ETC/USDT | $21.40 | $110.84 | 18:57:12 14/09/2025 |
| 300 | Upbit |
ETC/USDT | $22.69 | $78.93 | 18:56:54 14/09/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:10 14/09/2025, cặp giao dịch ETC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,856,319 với tỷ giá $21.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.