Ethereum Classic ETC
Xếp hạng #51
22:28:00 14/04/2026
Giá Ethereum Classic (ETC)
$8.42 2.5%
0.0001123 BTC
224,291 VND
Thấp: $8.14
Cao: $8.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.50 | $137,429,450 | 21:57:18 14/04/2026 |
| 2 |  IndoEx |
ETC/BTC | $8.52 | $46,880,148 | 22:00:07 14/04/2026 |
| 3 | CoinUp.io |
ETC/USDT | $8.50 | $38,004,527 | 21:57:09 14/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $37,175,027 | 22:00:15 14/04/2026 |
| 5 |  KTX |
ETC/USDT | $8.46 | $34,711,464 | 22:00:15 14/04/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.63 | $34,551,262 | 21:57:15 14/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.50 | $28,506,765 | 21:57:16 14/04/2026 |
| 8 |  Binance |
ETC/USDT | $8.51 | $27,416,519 | 21:54:16 14/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.51 | $25,267,343 | 21:54:15 14/04/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.50 | $24,954,993 | 21:57:15 14/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.46 | $24,399,003 | 22:00:15 14/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.45 | $24,387,705 | 22:00:15 14/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.50 | $21,223,541 | 21:57:15 14/04/2026 |
| 14 |  BingX |
ETC/USDT | $8.50 | $18,596,269 | 21:57:15 14/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.50 | $16,672,469 | 21:57:16 14/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.46 | $16,214,407 | 22:00:16 14/04/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $8.50 | $15,443,351 | 21:54:15 14/04/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.46 | $13,965,630 | 22:00:18 14/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.46 | $12,317,175 | 22:00:16 14/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.46 | $12,317,175 | 22:00:16 14/04/2026 |
| 21 |  CoinP |
ETC/USDT | $8.43 | $11,357,451 | 22:00:15 14/04/2026 |
| 22 |  BTCC |
ETC/USDT | $8.51 | $11,065,535 | 21:57:16 14/04/2026 |
| 23 |  Hotcoin |
ETC/USDT | $8.50 | $10,585,254 | 21:57:18 14/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.50 | $10,488,255 | 21:57:17 14/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.50 | $10,436,353 | 21:57:17 14/04/2026 |
| 26 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.49 | $9,633,995 | 21:57:15 14/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.50 | $9,015,568 | 21:57:15 14/04/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $8.47 | $8,624,245 | 22:00:08 14/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.50 | $8,426,977 | 21:57:16 14/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.46 | $7,771,496 | 22:00:16 14/04/2026 |
| 32 | IndoEx |
ETC/USDT | $8.52 | $7,348,872 | 22:00:07 14/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.50 | $7,249,043 | 21:57:16 14/04/2026 |
| 34 |  YoBit |
ETC/BTC | $8.61 | $6,640,453 | 22:00:10 14/04/2026 |
| 35 |  Bybit |
ETC/USDT | $8.51 | $5,756,869 | 21:54:16 14/04/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.46 | $5,734,939 | 22:00:16 14/04/2026 |
| 37 |  MEXC |
ETC/USDT | $8.51 | $5,720,582 | 21:54:16 14/04/2026 |
| 38 |  Millionero |
ETC/USDT | $8.46 | $5,279,113 | 22:00:15 14/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.47 | $4,977,479 | 22:00:16 14/04/2026 |
| 40 | FameEX |
ETC/USDT | $8.51 | $4,944,411 | 21:57:07 14/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.46 | $4,619,377 | 22:00:16 14/04/2026 |
| 42 | Binance |
ETC/USDT | $8.50 | $4,546,519 | 21:56:32 14/04/2026 |
| 43 |  YEX |
ETC/USDT | $8.50 | $4,482,132 | 21:57:16 14/04/2026 |
| 44 |  Websea |
ETC/USDT | $8.50 | $4,470,481 | 21:57:17 14/04/2026 |
| 45 | CoinP |
ETC/USDT | $8.46 | $4,332,502 | 22:00:07 14/04/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.51 | $4,221,772 | 21:45:15 14/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.50 | $4,048,602 | 21:57:15 14/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.50 | $3,664,183 | 21:57:05 14/04/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.49 | $3,600,622 | 21:59:53 14/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.46 | $3,317,704 | 22:00:07 14/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.47 | $3,263,176 | 22:00:09 14/04/2026 |
| 52 |  CoinChief |
ETC/USDT | $8.50 | $3,234,951 | 21:57:08 14/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.48 | $3,206,501 | 21:54:09 14/04/2026 |
| 54 |  UZX |
ETC/USDT | $8.50 | $2,770,392 | 21:57:15 14/04/2026 |
| 55 |  Upbit |
ETC/KRW | $8.53 | $2,702,477 | 21:56:53 14/04/2026 |
| 56 | CoinW |
ETC/USDT | $8.51 | $2,611,596 | 21:54:08 14/04/2026 |
| 57 | WEEX |
ETC/USDT | $8.50 | $2,502,123 | 21:57:08 14/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,408,887 | 22:00:09 14/04/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.46 | $2,363,398 | 22:00:10 14/04/2026 |
| 60 | IndoEx |
ETC/ETH | $8.52 | $2,277,953 | 22:00:07 14/04/2026 |
| 61 | BTCC |
ETC/USDT | $8.50 | $2,274,581 | 21:57:08 14/04/2026 |
| 62 |  Bitop |
ETC/USDT | $8.47 | $2,221,410 | 22:00:18 14/04/2026 |
| 63 |  4E |
ETC/USDT | $8.51 | $2,218,012 | 21:54:09 14/04/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.47 | $2,087,043 | 22:00:15 14/04/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.46 | $2,073,685 | 22:00:24 14/04/2026 |
| 66 |  Bitget |
ETC/USDT | $8.50 | $2,026,185 | 21:54:15 14/04/2026 |
| 67 | Hotcoin |
ETC/USD | $8.50 | $1,867,666 | 21:57:18 14/04/2026 |
| 68 |  Ju.com |
ETC/USDT | $8.51 | $1,831,948 | 21:54:07 14/04/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.50 | $1,726,258 | 21:57:16 14/04/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $8.51 | $1,668,926 | 21:54:10 14/04/2026 |
| 71 |  Gems Trade |
ETC/USDT | $8.46 | $1,664,671 | 22:00:13 14/04/2026 |
| 72 |  EasiCoin |
ETC/USDT | $8.46 | $1,631,876 | 22:00:16 14/04/2026 |
| 73 |  OKX |
ETC/USDT | $8.52 | $1,622,977 | 21:56:23 14/04/2026 |
| 74 |  EagleX |
ETC/USDT | $8.45 | $1,600,960 | 22:00:15 14/04/2026 |
| 75 |  BitMart |
ETC/USDT | $8.51 | $1,598,702 | 21:57:08 14/04/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.50 | $1,402,571 | 21:57:16 14/04/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.46 | $1,387,107 | 22:00:16 14/04/2026 |
| 78 |  AlphaX |
ETC/USDT | $8.46 | $1,373,946 | 22:00:24 14/04/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.50 | $1,362,633 | 21:57:15 14/04/2026 |
| 80 |  Toobit |
ETC/USDT | $8.50 | $1,309,681 | 21:57:15 14/04/2026 |
| 81 |  Phemex |
ETC/USDT | $8.50 | $1,305,492 | 21:57:17 14/04/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.50 | $1,299,623 | 21:57:15 14/04/2026 |
| 83 | Hibt |
ETC/USDT | $8.49 | $1,297,839 | 21:57:09 14/04/2026 |
| 84 |  ASTX |
ETC/USDT | $8.47 | $1,270,698 | 22:00:09 14/04/2026 |
| 85 |  XT.COM |
ETC/USDT | $8.50 | $1,269,676 | 21:57:09 14/04/2026 |
| 86 | YUBIT |
ETC/USDT | $8.50 | $1,261,625 | 21:57:07 14/04/2026 |
| 87 | EagleX |
ETC/USDT | $8.45 | $1,238,924 | 22:00:08 14/04/2026 |
| 88 |  MGBX |
ETC/USDT | $8.46 | $1,131,560 | 22:00:16 14/04/2026 |
| 89 |  BlockFin |
ETC/USDT | $8.45 | $1,087,148 | 22:00:15 14/04/2026 |
| 90 | UZX |
ETC/USDT | $8.50 | $1,076,859 | 21:57:11 14/04/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $8.50 | $1,037,134 | 21:57:18 14/04/2026 |
| 92 |  BitTap |
ETC/USDT | $8.45 | $1,031,397 | 22:00:17 14/04/2026 |
| 93 | LBank |
ETC/USDT | $8.50 | $991,620 | 21:57:11 14/04/2026 |
| 94 | BlockFin |
ETC/USDT | $8.48 | $983,630 | 22:00:07 14/04/2026 |
| 95 | NovaEx |
ETC/USDT | $8.47 | $974,708 | 22:00:09 14/04/2026 |
| 96 | MEXC |
ETC/USDT | $8.51 | $970,492 | 21:54:07 14/04/2026 |
| 97 |  EXMO |
ETC/USD | $8.40 | $959,060 | 21:57:12 14/04/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.47 | $958,028 | 22:00:07 14/04/2026 |
| 99 | Millionero |
ETC/USDT | $8.47 | $945,730 | 22:00:07 14/04/2026 |
| 100 |  Gate |
ETC/USDT | $8.50 | $943,435 | 21:54:19 14/04/2026 |
| 101 |  HTX |
ETC/USDT | $8.49 | $842,526 | 21:57:16 14/04/2026 |
| 102 |  Bithumb |
ETC/KRW | $8.53 | $839,892 | 21:59:53 14/04/2026 |
| 103 |  AstralX |
ETC/USDT | $8.46 | $827,167 | 22:00:16 14/04/2026 |
| 104 | Cat.Ex |
ETC/USDT | $8.47 | $804,634 | 22:00:07 14/04/2026 |
| 105 | 4E |
ETC/USDT | $8.51 | $800,048 | 21:54:15 14/04/2026 |
| 106 | WhiteBIT |
ETC/USDT | $8.51 | $756,325 | 21:54:07 14/04/2026 |
| 107 | Phemex |
ETC/USDT | $8.51 | $722,496 | 21:57:14 14/04/2026 |
| 108 | Ourbit |
ETC/USDT | $8.51 | $705,010 | 21:54:07 14/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.50 | $697,082 | 21:57:15 14/04/2026 |
| 110 | CrypFine |
ETC/USDT | $8.50 | $654,345 | 21:57:10 14/04/2026 |
| 111 | YEX |
ETC/USD | $8.50 | $645,121 | 21:57:16 14/04/2026 |
| 112 | ASTX |
ETC/USDT | $8.46 | $643,140 | 22:00:16 14/04/2026 |
| 113 |  Ekbit |
ETC/USDT | $8.46 | $639,984 | 22:00:16 14/04/2026 |
| 114 |  KoinBX |
ETC/INR | $8.83 | $638,657 | 22:00:09 14/04/2026 |
| 115 |  Dmex |
ETC/USD | $8.49 | $637,990 | 22:03:15 14/04/2026 |
| 116 | Bibox |
ETC/ETH | $16.66 | $607,272 | 22:00:09 14/04/2026 |
| 117 |  BloFin |
ETC/USDT | $8.52 | $589,637 | 21:51:10 14/04/2026 |
| 118 | BVOX |
ETC/USDT | $8.50 | $581,829 | 21:57:10 14/04/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.53 | $570,269 | 21:45:11 14/04/2026 |
| 120 | AscendEX |
ETC/USDT | $8.50 | $562,894 | 21:57:07 14/04/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $8.49 | $555,129 | 21:57:08 14/04/2026 |
| 122 | EXMO |
ETC/USDC | $8.49 | $555,114 | 21:57:12 14/04/2026 |
| 123 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $540,068 | 22:00:16 14/04/2026 |
| 124 |  Bitrue |
ETC/USDT | $8.50 | $531,020 | 21:57:16 14/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.49 | $513,953 | 21:57:07 14/04/2026 |
| 126 | EXMO.ME |
ETC/USDT | $8.49 | $503,021 | 21:57:08 14/04/2026 |
| 127 | EXMO |
ETC/USDT | $8.49 | $503,007 | 21:57:12 14/04/2026 |
| 128 | Bybit |
ETC/USDT | $8.51 | $479,709 | 21:54:11 14/04/2026 |
| 129 |  Azbit |
ETC/USDT | $8.50 | $477,498 | 21:57:12 14/04/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.50 | $458,412 | 21:57:26 14/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.52 | $436,549 | 21:54:07 14/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.50 | $432,533 | 21:57:07 14/04/2026 |
| 133 |  KuCoin |
ETC/USDT | $8.51 | $428,236 | 21:54:18 14/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.49 | $401,191 | 22:00:07 14/04/2026 |
| 135 |  EdgeX |
ETC/USD | $8.49 | $399,485 | 22:03:16 14/04/2026 |
| 136 | Gate |
ETC/USDT | $8.51 | $374,469 | 21:56:24 14/04/2026 |
| 137 |  Tebbit |
ETC/USDT | $8.46 | $354,671 | 22:00:16 14/04/2026 |
| 138 |  Pionex |
ETC/USDT | $8.51 | $348,418 | 21:57:09 14/04/2026 |
| 139 | NovaEx |
ETC/USD | $8.46 | $337,221 | 22:00:16 14/04/2026 |
| 140 | YEX |
ETC/USDT | $8.47 | $332,011 | 22:00:12 14/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.47 | $325,373 | 22:00:07 14/04/2026 |
| 142 | Bitunix |
ETC/USDT | $8.50 | $324,544 | 21:57:10 14/04/2026 |
| 143 | BingX |
ETC/USDT | $8.51 | $316,889 | 21:42:08 14/04/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $8.51 | $313,133 | 21:56:59 14/04/2026 |
| 145 |  Picol |
ETC/USDT | $8.47 | $310,333 | 22:00:09 14/04/2026 |
| 146 |  BigONE |
ETC/USDT | $8.53 | $307,649 | 21:54:10 14/04/2026 |
| 147 |  BYDFi |
ETC/USDT | $8.50 | $280,460 | 22:00:15 14/04/2026 |
| 148 | KuCoin |
ETC/USDT | $8.50 | $248,707 | 21:56:23 14/04/2026 |
| 149 | Bitbaby |
ETC/USDT | $8.51 | $218,472 | 21:57:07 14/04/2026 |
| 150 | Aivora Exchange |
ETC/USDT | $8.48 | $214,881 | 22:00:08 14/04/2026 |
| 151 | WhiteBIT |
ETC/USDC | $8.50 | $208,725 | 21:54:07 14/04/2026 |
| 152 |  Dex-Trade |
ETC/USDT | $8.51 | $199,308 | 21:54:10 14/04/2026 |
| 153 | WhiteBIT |
ETC/BTC | $8.49 | $192,672 | 21:54:07 14/04/2026 |
| 154 |  PointPay |
ETC/USDT | $8.50 | $191,378 | 21:57:07 14/04/2026 |
| 155 |  Bitspay |
ETC/USDT | $8.52 | $188,149 | 22:00:07 14/04/2026 |
| 156 | MEXC |
ETC/BTC | $8.49 | $188,141 | 21:54:07 14/04/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.48 | $185,621 | 21:59:54 14/04/2026 |
| 158 | BYDFi |
ETC/USDT | $8.52 | $185,507 | 21:54:13 14/04/2026 |
| 159 | WhiteBIT |
ETC/TRY | $8.52 | $184,059 | 21:54:07 14/04/2026 |
| 160 |  CoinTR |
ETC/USDT | $8.51 | $176,970 | 21:57:07 14/04/2026 |
| 161 | Binance |
ETC/USDC | $8.51 | $174,052 | 21:56:32 14/04/2026 |
| 162 | Bitspay |
ETC/USDC | $8.54 | $169,877 | 22:00:07 14/04/2026 |
| 163 |  Bitfinex |
ETC/USDT | $8.51 | $162,586 | 21:57:15 14/04/2026 |
| 164 | Bitspay |
ETC/ETH | $8.45 | $157,036 | 22:00:07 14/04/2026 |
| 165 | HTX |
ETC/USDT | $8.47 | $155,074 | 21:59:55 14/04/2026 |
| 166 |  SWFT Trade |
ETC/USDT | $8.47 | $155,033 | 22:00:09 14/04/2026 |
| 167 |  LeveX |
ETC/USDT | $8.46 | $151,292 | 22:00:15 14/04/2026 |
| 168 | Bitspay |
ETC/BTC | $8.49 | $150,245 | 22:00:07 14/04/2026 |
| 169 | Koinbay |
ETC/USDT | $8.51 | $144,611 | 21:57:10 14/04/2026 |
| 170 | idax exchange |
ETC/USDT | $8.47 | $143,305 | 22:00:11 14/04/2026 |
| 171 | WHXEX |
ETC/USDT | $8.47 | $143,239 | 22:00:08 14/04/2026 |
| 172 | Bitrue |
ETC/USDC | $8.50 | $141,507 | 21:57:07 14/04/2026 |
| 173 | Cofinex |
ETC/USD | $8.46 | $124,840 | 22:00:15 14/04/2026 |
| 174 | Bibox |
ETC/BTC | $16.68 | $122,205 | 22:00:09 14/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.51 | $119,876 | 21:57:11 14/04/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $8.49 | $108,959 | 22:00:08 14/04/2026 |
| 177 | MEXC |
ETC/USDC | $8.49 | $107,838 | 21:54:16 14/04/2026 |
| 178 |  Bitvavo |
ETC/EUR | $8.52 | $106,275 | 21:57:09 14/04/2026 |
| 179 | Bitget |
ETC/USDT | $8.51 | $103,796 | 21:54:10 14/04/2026 |
| 180 | CoinTR |
ETC/TRY | $8.49 | $103,343 | 21:57:07 14/04/2026 |
| 181 | BloFin |
ETC/USDT | $8.49 | $102,074 | 21:57:23 14/04/2026 |
| 182 | DigiFinex |
ETC/USDT | $8.50 | $99,590.53 | 21:57:07 14/04/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $8.50 | $96,024.04 | 22:00:08 14/04/2026 |
| 184 | KTX |
ETC/USDT | $8.48 | $90,906.07 | 22:00:09 14/04/2026 |
| 185 | Bitrue |
ETC/USDT | $8.49 | $87,102.15 | 21:57:07 14/04/2026 |
| 186 |  ZKE |
ETC/USDT | $8.47 | $85,983.08 | 22:00:09 14/04/2026 |
| 187 |  Kraken |
ETC/USD | $8.49 | $80,482.83 | 21:59:56 14/04/2026 |
| 188 | Gate |
ETC/ETH | $8.50 | $75,579.42 | 21:56:54 14/04/2026 |
| 189 | Binance |
ETC/BTC | $8.52 | $72,338.26 | 21:56:32 14/04/2026 |
| 190 |  Deepcoin |
ETC/USDT | $8.50 | $64,756.54 | 21:57:15 14/04/2026 |
| 191 |  Coinone |
ETC/KRW | $8.53 | $60,107.96 | 21:59:53 14/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.46 | $59,959.93 | 22:00:16 14/04/2026 |
| 193 | MEXC |
ETC/USDC | $8.50 | $57,924.93 | 21:54:07 14/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.50 | $55,033.89 | 21:57:07 14/04/2026 |
| 195 |  GroveX |
ETC/USDT | $8.47 | $51,821.64 | 22:00:11 14/04/2026 |
| 196 | Pionex |
ETC/USDT | $8.50 | $51,277.58 | 21:57:15 14/04/2026 |
| 197 | Cofinex |
ETC/USDT | $8.48 | $50,849.99 | 22:00:11 14/04/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.48 | $50,119.54 | 21:56:23 14/04/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.47 | $45,188.07 | 22:00:14 14/04/2026 |
| 200 | BitTap |
ETC/USDT | $8.46 | $40,671.14 | 22:00:08 14/04/2026 |
| 201 | Bitfinex |
ETC/USD | $8.48 | $37,084.98 | 21:59:53 14/04/2026 |
| 202 | KuCoin |
ETC/USDC | $8.50 | $36,306.24 | 21:56:23 14/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.51 | $36,057.45 | 21:57:09 14/04/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.53 | $35,855.96 | 21:56:59 14/04/2026 |
| 205 |  ChangeNOW |
ETC/BTC | $8.51 | $33,896.71 | 21:54:07 14/04/2026 |
| 206 |  XXKK |
ETC/USDT | $8.47 | $32,532.82 | 22:00:18 14/04/2026 |
| 207 |  Nivex |
ETC/USDT | $8.47 | $32,331.94 | 22:00:08 14/04/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $8.47 | $28,571.03 | 22:00:16 14/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.28 | $27,499.56 | 21:54:07 14/04/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $8.48 | $26,839.42 | 22:00:07 14/04/2026 |
| 211 | Binance |
ETC/FDUSD | $8.52 | $25,626.18 | 21:57:02 14/04/2026 |
| 212 | CoinEx |
ETC/BTC | $8.47 | $21,234.68 | 21:59:54 14/04/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $8.53 | $19,132.62 | 21:57:07 14/04/2026 |
| 214 |  Niza.io |
ETC/USD | $8.51 | $19,104.76 | 21:54:10 14/04/2026 |
| 215 | Bitfinex |
ETC/USDT | $8.50 | $18,954.01 | 21:59:53 14/04/2026 |
| 216 | LeveX |
ETC/USDT | $8.46 | $18,893.17 | 22:00:07 14/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.46 | $17,899.85 | 22:00:10 14/04/2026 |
| 218 | Bitfinex |
ETC/BTC | $8.49 | $15,672.48 | 21:59:23 14/04/2026 |
| 219 | Binance |
ETC/TRY | $8.50 | $15,233.89 | 21:57:02 14/04/2026 |
| 220 |  XBO.com |
ETC/USDT | $8.48 | $15,013.76 | 22:00:07 14/04/2026 |
| 221 | XBO.com |
ETC/EUR | $8.50 | $14,454.75 | 22:00:07 14/04/2026 |
| 222 | XBO.com |
ETC/USD | $8.46 | $14,060.87 | 22:00:07 14/04/2026 |
| 223 | Kraken |
ETC/EUR | $8.50 | $13,509.96 | 21:59:56 14/04/2026 |
| 224 |  Bit2Me |
ETC/EUR | $8.52 | $13,150.50 | 21:57:07 14/04/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $13,099.65 | 22:00:16 14/04/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $8.51 | $12,690.81 | 21:56:23 14/04/2026 |
| 227 |  Kanga Exchange |
ETC/USDC | $8.52 | $12,586.03 | 22:00:07 14/04/2026 |
| 228 |  BitxEX |
ETC/USDT | $8.46 | $11,941.30 | 22:00:16 14/04/2026 |
| 229 | Kanga Exchange |
ETC/PLN | $8.50 | $10,495.58 | 22:00:07 14/04/2026 |
| 230 |  dYdX v4 |
ETC/USD | $8.53 | $10,372.84 | 22:01:37 14/04/2026 |
| 231 |  Aster |
ETC/USDT | $8.50 | $8,895.52 | 21:54:15 14/04/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.50 | $8,750.81 | 21:54:07 14/04/2026 |
| 233 | WHXEX |
ETC/BTC | $8.40 | $8,735.74 | 22:00:08 14/04/2026 |
| 234 | CoinEx |
ETC/USDC | $8.50 | $8,193.85 | 21:59:54 14/04/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.47 | $7,921.62 | 22:00:09 14/04/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.53 | $7,314.82 | 22:00:10 14/04/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $8.54 | $7,169.80 | 21:57:07 14/04/2026 |
| 238 |  NexDAX |
ETC/USDT | $8.54 | $7,007.41 | 21:57:08 14/04/2026 |
| 239 | Bitrue |
ETC/BTC | $8.50 | $6,965.77 | 21:57:07 14/04/2026 |
| 240 |  Dzengi.com |
ETC/USD | $8.50 | $6,508.43 | 22:00:10 14/04/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $6,334.48 | 20:32:57 14/04/2026 |
| 242 |  Korbit |
ETC/KRW | $8.55 | $5,544.05 | 21:57:09 14/04/2026 |
| 243 |  Blynex |
ETC/USDT | $8.52 | $5,524.03 | 21:51:10 14/04/2026 |
| 244 |  Binance TH |
ETC/USDT | $8.50 | $5,218.44 | 21:57:07 14/04/2026 |
| 245 | KuCoin |
ETC/ETH | $8.49 | $4,478.75 | 21:56:23 14/04/2026 |
| 246 |  Binance TR |
ETC/TRY | $8.50 | $4,444.85 | 21:57:11 14/04/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.47 | $4,204.94 | 22:00:07 14/04/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $8.50 | $3,614.24 | 21:56:59 14/04/2026 |
| 249 |  TRIV |
ETC/USDT | $8.50 | $3,392.54 | 22:00:12 14/04/2026 |
| 250 | TRIV |
ETC/IDR | $8.52 | $3,392.54 | 22:00:12 14/04/2026 |
| 251 | Niza.io |
ETC/EUR | $8.52 | $3,349.39 | 21:54:10 14/04/2026 |
| 252 | Upbit |
ETC/BTC | $8.50 | $3,237.32 | 21:56:53 14/04/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.52 | $3,188.31 | 21:56:59 14/04/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.62 | $2,844.01 | 21:57:10 14/04/2026 |
| 255 | KuCoin |
ETC/BTC | $8.43 | $2,666.16 | 21:56:23 14/04/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.50 | $2,350.92 | 21:57:07 14/04/2026 |
| 257 |  Remitano |
ETC/USDT | $8.50 | $2,094.04 | 22:00:13 14/04/2026 |
| 258 |  Indodax |
ETC/IDR | $8.44 | $1,799.55 | 21:59:53 14/04/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.59 | $1,712.32 | 21:21:12 14/04/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.54 | $1,418.25 | 21:59:53 14/04/2026 |
| 261 | OKX |
ETC/USD | $8.52 | $1,320.00 | 21:56:53 14/04/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $8.49 | $1,151.22 | 21:57:21 14/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.50 | $959.18 | 21:57:10 14/04/2026 |
| 264 |  BTC Markets |
ETC/AUD | $8.57 | $869.48 | 21:54:08 14/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.48 | $861.73 | 20:30:42 14/04/2026 |
| 266 |  WazirX |
ETC/USDT | $8.38 | $800.19 | 22:00:08 14/04/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $8.44 | $796.01 | 21:04:02 14/04/2026 |
| 268 |  Flipster |
ETC/USDT | $8.50 | $519.99 | 22:00:15 14/04/2026 |
| 269 | WazirX |
ETC/INR | $9.49 | $484.06 | 22:00:08 14/04/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $8.49 | $411.66 | 21:51:32 14/04/2026 |
| 271 | Nivex |
ETC/USDT | $8.46 | $359.42 | 22:00:17 14/04/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.43 | $217.92 | 22:00:08 14/04/2026 |
| 274 | Bitrue |
ETC/XRP | $8.49 | $169.25 | 21:57:07 14/04/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $130.40 | 21:59:53 14/04/2026 |
| 276 |  Bitcoiva |
ETC/USDT | $8.50 | $128.72 | 22:00:08 14/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.50 | $118.24 | 21:49:52 14/04/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.50 | $115.48 | 21:57:10 14/04/2026 |
| 279 | Deepcoin |
ETC/USDT | $8.51 | $109.12 | 21:57:07 14/04/2026 |
| 280 | Poloniex |
ETC/BTC | $9.01 | $70.85 | 21:59:53 14/04/2026 |
| 281 |  OKJ |
ETC/JPY | $8.60 | $67.06 | 21:57:13 14/04/2026 |
| 282 | Bitcoiva |
ETC/INR | $8.64 | $61.04 | 22:00:08 14/04/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.51 | $34.35 | 21:51:08 14/04/2026 |
| 284 | CEX.IO |
ETC/USD | $8.53 | $31.07 | 21:51:08 14/04/2026 |
| 285 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 286 |  digitalexchange.id |
ETC/IDR | $8.48 | $20.81 | 21:57:14 14/04/2026 |
| 287 | KoinBX |
ETC/USDT | $8.47 | $20.78 | 22:00:09 14/04/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.51 | $20.18 | 21:37:16 14/04/2026 |
| 289 | Upbit |
ETC/USDT | $8.71 | $19.27 | 21:56:53 14/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.54 | $9.23 | 21:03:53 14/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.47 | $7.00 | 21:57:12 14/04/2026 |
| 292 |  ZebPay |
ETC/INR | $8.78 | $6.38 | 21:54:09 14/04/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $8.01 | $6.32 | 22:00:11 14/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.36 | $5.04 | 22:00:07 14/04/2026 |
| 295 | Poloniex |
ETC/ETH | $8.54 | $1.18 | 21:59:53 14/04/2026 |
| 296 | OKX |
ETC/EUR | $8.45 | $1.01 | 21:56:23 14/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.53 | $0.5192 | 21:55:18 14/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.95 | $0.1095 | 22:00:07 14/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.46 | $0.04119 | 22:00:07 14/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 22:00:07 14/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 14/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,429,450 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.