Ethereum Classic ETC
Xếp hạng #55
06:09:00 21/08/2026
Giá Ethereum Classic (ETC)
$6.91 6.11%
0.00009496 BTC
178,938 VND
Thấp: $6.36
Cao: $6.95
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.90 | $135,445,861 | 05:57:17 21/08/2026 |
| 2 |  IndoEx |
ETC/BTC | $6.89 | $60,539,026 | 06:00:07 21/08/2026 |
| 3 |  ASTX |
ETC/USDT | $6.90 | $49,804,084 | 06:00:16 21/08/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.90 | $49,403,199 | 06:00:16 21/08/2026 |
| 5 |  KTX |
ETC/USDT | $6.90 | $43,093,697 | 06:00:16 21/08/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.90 | $43,041,662 | 06:00:15 21/08/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $6.90 | $38,912,075 | 06:00:16 21/08/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.90 | $37,643,116 | 05:57:12 21/08/2026 |
| 9 |  Binance |
ETC/USDT | $6.90 | $33,152,838 | 05:54:17 21/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.90 | $27,023,772 | 05:57:15 21/08/2026 |
| 11 |  OrangeX |
ETC/USDT | $6.90 | $26,054,037 | 05:57:15 21/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.90 | $21,210,684 | 05:57:15 21/08/2026 |
| 13 |  Hibt |
ETC/USDT | $6.90 | $19,449,330 | 05:57:17 21/08/2026 |
| 14 |  LBank |
ETC/USDT | $6.90 | $18,488,290 | 05:57:16 21/08/2026 |
| 15 |  Echobit |
ETC/USDT | $6.90 | $15,200,881 | 05:57:16 21/08/2026 |
| 16 |  FameEX |
ETC/USDT | $6.90 | $13,379,343 | 05:57:19 21/08/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $6.91 | $13,333,170 | 06:00:15 21/08/2026 |
| 18 |  BTSE |
ETC/USDT | $6.89 | $13,314,670 | 05:57:15 21/08/2026 |
| 19 |  BITmarkets |
ETC/USDT | $6.91 | $12,900,461 | 06:00:15 21/08/2026 |
| 20 |  CoinW |
ETC/USDT | $6.90 | $12,771,048 | 05:57:16 21/08/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.90 | $12,404,843 | 05:57:17 21/08/2026 |
| 22 |  Koinbay |
ETC/USDT | $6.90 | $11,915,370 | 05:57:15 21/08/2026 |
| 23 |  Blockfinex |
ETC/USDT | $6.90 | $11,587,172 | 06:00:16 21/08/2026 |
| 24 |  idax exchange |
ETC/USDT | $6.90 | $11,587,171 | 06:00:17 21/08/2026 |
| 25 |  WHXEX |
ETC/USDT | $6.90 | $11,587,101 | 06:00:16 21/08/2026 |
| 26 |  BVOX |
ETC/USDT | $6.90 | $10,874,583 | 05:57:16 21/08/2026 |
| 27 |  WEEX |
ETC/USDT | $6.90 | $10,471,861 | 05:57:17 21/08/2026 |
| 28 |  Batonex |
ETC/USDT | $6.90 | $10,137,541 | 06:00:16 21/08/2026 |
| 29 |  DigiFinex |
ETC/USDT | $6.90 | $9,458,405 | 06:00:16 21/08/2026 |
| 30 | IndoEx |
ETC/USDT | $6.89 | $9,335,707 | 06:00:07 21/08/2026 |
| 31 |  CoinP |
ETC/USDT | $6.93 | $9,056,523 | 06:00:23 21/08/2026 |
| 32 |  Bybit |
ETC/USDT | $6.90 | $8,898,649 | 05:54:16 21/08/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.90 | $8,264,266 | 05:57:41 21/08/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.90 | $8,240,855 | 06:00:17 21/08/2026 |
| 35 |  BitMart |
ETC/USDT | $6.90 | $8,044,190 | 06:00:16 21/08/2026 |
| 36 |  Deepcoin |
ETC/USDT | $6.61 | $7,725,807 | 09:36:15 20/08/2026 |
| 37 |  BitDelta |
ETC/USDT | $6.91 | $7,496,753 | 05:57:08 21/08/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $6.90 | $7,279,738 | 06:00:16 21/08/2026 |
| 39 |  BTCC |
ETC/USDT | $6.91 | $6,353,003 | 05:57:16 21/08/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $6.90 | $6,340,520 | 06:00:08 21/08/2026 |
| 41 |  Websea |
ETC/USDT | $6.90 | $5,381,432 | 05:57:17 21/08/2026 |
| 42 |  YoBit |
ETC/BTC | $7.68 | $5,139,929 | 06:00:10 21/08/2026 |
| 43 |  OneEx |
ETC/USDT | $6.90 | $5,066,236 | 06:00:15 21/08/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.90 | $5,045,316 | 05:57:21 21/08/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.90 | $4,927,085 | 06:00:09 21/08/2026 |
| 46 |  YEX |
ETC/USDT | $6.90 | $4,884,137 | 05:57:16 21/08/2026 |
| 47 |  BingX |
ETC/USDT | $6.90 | $4,791,904 | 05:57:18 21/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.90 | $4,702,567 | 05:57:17 21/08/2026 |
| 49 | CoinP |
ETC/USDT | $6.90 | $4,028,215 | 06:00:11 21/08/2026 |
| 50 |  Hotcoin |
ETC/USDT | $6.90 | $3,800,889 | 05:57:26 21/08/2026 |
| 51 | Hotcoin |
ETC/USDT | $6.89 | $3,676,643 | 05:51:15 21/08/2026 |
| 52 |  Bitget |
ETC/USDT | $6.91 | $3,563,547 | 05:54:16 21/08/2026 |
| 53 |  Cofinex |
ETC/USDT | $6.90 | $3,561,872 | 06:00:17 21/08/2026 |
| 54 |  UZX |
ETC/USDT | $6.89 | $3,497,440 | 05:57:20 21/08/2026 |
| 55 |  Bitspay |
ETC/BTC | $6.90 | $3,221,534 | 06:00:10 21/08/2026 |
| 56 | Bitspay |
ETC/USDC | $6.89 | $3,045,248 | 06:00:10 21/08/2026 |
| 57 |  CoinMy |
ETC/USDT | $6.89 | $2,913,938 | 06:00:15 21/08/2026 |
| 58 | IndoEx |
ETC/ETH | $6.89 | $2,895,901 | 06:00:07 21/08/2026 |
| 59 |  Upbit |
ETC/KRW | $6.86 | $2,856,780 | 05:56:53 21/08/2026 |
| 60 |  Poloniex |
ETC/USDT | $6.89 | $2,804,153 | 05:59:53 21/08/2026 |
| 61 |  Zoomex |
ETC/USDT | $6.90 | $2,666,967 | 05:57:23 21/08/2026 |
| 62 | Binance |
ETC/USDT | $6.90 | $2,628,078 | 05:56:54 21/08/2026 |
| 63 |  Azbit |
ETC/USDT | $6.91 | $2,546,834 | 05:57:11 21/08/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $6.90 | $2,381,581 | 06:00:08 21/08/2026 |
| 65 |  Gate |
ETC/USDT | $6.88 | $2,247,829 | 05:45:20 21/08/2026 |
| 66 |  OKX |
ETC/USDT | $6.91 | $2,240,040 | 05:56:54 21/08/2026 |
| 67 |  Gems Trade |
ETC/USDT | $6.91 | $2,236,388 | 06:00:09 21/08/2026 |
| 68 |  Phemex |
ETC/USDT | $6.90 | $2,200,059 | 05:57:16 21/08/2026 |
| 69 |  MEXC |
ETC/USDT | $6.90 | $2,179,549 | 05:54:15 21/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.90 | $2,168,487 | 06:00:17 21/08/2026 |
| 71 |  CoinChief |
ETC/USDT | $6.91 | $2,168,191 | 05:57:09 21/08/2026 |
| 72 |  Bitbase |
ETC/USDT | $6.90 | $2,047,931 | 05:57:18 21/08/2026 |
| 73 |  SuperEx |
ETC/USDT | $6.93 | $1,972,211 | 06:00:10 21/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.90 | $1,850,371 | 05:57:15 21/08/2026 |
| 75 |  KCEX |
ETC/USDT | $6.90 | $1,829,908 | 05:57:15 21/08/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.90 | $1,781,150 | 06:00:16 21/08/2026 |
| 77 | WEEX |
ETC/USDT | $6.90 | $1,721,918 | 05:57:08 21/08/2026 |
| 78 |  Bitunix |
ETC/USDT | $6.90 | $1,702,500 | 05:57:15 21/08/2026 |
| 79 |  Coinbase Exchange |
ETC/USD | $6.91 | $1,634,841 | 05:56:59 21/08/2026 |
| 80 |  Bitrue |
ETC/USDT | $6.90 | $1,620,600 | 05:57:17 21/08/2026 |
| 81 |  BlockFin |
ETC/USDT | $6.89 | $1,488,398 | 05:57:08 21/08/2026 |
| 82 |  BitTap |
ETC/USDT | $6.90 | $1,323,732 | 05:57:16 21/08/2026 |
| 83 | BTCC |
ETC/USDT | $6.91 | $1,317,003 | 05:57:09 21/08/2026 |
| 84 |  4E |
ETC/USDT | $6.90 | $1,303,840 | 05:57:07 21/08/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $6.91 | $1,215,812 | 06:00:10 21/08/2026 |
| 86 | CoinMy |
ETC/USDT | $6.90 | $1,176,786 | 06:00:08 21/08/2026 |
| 87 | BlockFin |
ETC/USDT | $6.90 | $1,130,752 | 05:57:16 21/08/2026 |
| 88 | CoinW |
ETC/USDT | $6.89 | $1,111,384 | 05:51:07 21/08/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $6.90 | $1,091,643 | 06:00:12 21/08/2026 |
| 90 |  MGBX |
ETC/USDT | $6.90 | $1,064,682 | 05:57:16 21/08/2026 |
| 91 |  Bithumb |
ETC/KRW | $6.85 | $955,696 | 05:59:53 21/08/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.90 | $948,161 | 05:57:18 21/08/2026 |
| 93 | Hibt |
ETC/USDT | $6.90 | $936,263 | 05:57:12 21/08/2026 |
| 94 | Toobit |
ETC/USDT | $6.90 | $911,572 | 05:57:10 21/08/2026 |
| 95 |  OneBullEx |
ETC/USDT | $7.13 | $911,524 | 06:00:11 21/08/2026 |
| 96 |  BloFin |
ETC/USDT | $6.92 | $896,751 | 05:54:11 21/08/2026 |
| 97 |  CoinEx |
ETC/USDT | $6.90 | $884,949 | 05:57:15 21/08/2026 |
| 98 |  SWFT Trade |
ETC/USDT | $6.67 | $883,968 | 06:00:09 21/08/2026 |
| 99 |  CRMClick |
ETC/USDT | $6.90 | $801,566 | 05:57:12 21/08/2026 |
| 100 |  HTX |
ETC/USDT | $6.90 | $800,958 | 05:59:54 21/08/2026 |
| 101 | YUBIT |
ETC/USDT | $6.90 | $795,463 | 05:57:07 21/08/2026 |
| 102 | Bitspay |
ETC/USDT | $6.76 | $771,562 | 06:00:10 21/08/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.91 | $741,263 | 05:54:27 21/08/2026 |
| 104 | XT.COM |
ETC/USDT | $6.90 | $740,889 | 05:57:10 21/08/2026 |
| 105 | CrypFine |
ETC/USDT | $6.90 | $696,557 | 05:57:09 21/08/2026 |
| 106 | Biconomy.com |
ETC/USDT | $6.90 | $680,343 | 05:57:07 21/08/2026 |
| 107 | Phemex |
ETC/USDT | $6.91 | $674,504 | 05:57:09 21/08/2026 |
| 108 | UZX |
ETC/USDT | $6.91 | $629,442 | 05:57:10 21/08/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $6.90 | $609,315 | 05:54:11 21/08/2026 |
| 110 | 4E |
ETC/USDT | $6.89 | $605,003 | 05:57:15 21/08/2026 |
| 111 | KTX |
ETC/USDT | $6.91 | $513,408 | 06:00:08 21/08/2026 |
| 112 | YEX |
ETC/USD | $6.90 | $512,791 | 05:57:16 21/08/2026 |
| 113 | LBank |
ETC/USDT | $6.91 | $462,103 | 05:57:10 21/08/2026 |
| 114 | Gate |
ETC/USDT | $6.91 | $430,804 | 05:56:24 21/08/2026 |
| 115 | Ourbit |
ETC/USDT | $6.91 | $397,424 | 05:57:07 21/08/2026 |
| 116 | HTX |
ETC/USDT | $6.90 | $372,239 | 05:57:24 21/08/2026 |
| 117 | Tapbit |
ETC/USDT | $6.90 | $366,205 | 05:57:07 21/08/2026 |
| 118 |  Pionex |
ETC/USDT | $6.90 | $354,824 | 05:57:16 21/08/2026 |
| 119 |  BYDFi |
ETC/USDT | $6.89 | $347,092 | 06:00:16 21/08/2026 |
| 120 |  KuCoin |
ETC/USDT | $6.89 | $344,460 | 05:54:19 21/08/2026 |
| 121 | WhiteBIT |
ETC/WBT | $6.92 | $340,541 | 05:54:11 21/08/2026 |
| 122 | Bybit |
ETC/USDT | $6.91 | $325,624 | 05:54:12 21/08/2026 |
| 123 |  VinDAX |
ETC/USDT | $6.91 | $314,199 | 06:00:08 21/08/2026 |
| 124 | Bitbase |
ETC/USDT | $6.91 | $308,022 | 05:57:11 21/08/2026 |
| 125 | BVOX |
ETC/USDT | $6.90 | $306,480 | 05:57:12 21/08/2026 |
| 126 |  BitradeX |
ETC/USDT | $6.91 | $300,366 | 05:57:11 21/08/2026 |
| 127 |  BitKan |
ETC/USDT | $6.90 | $281,307 | 06:00:09 21/08/2026 |
| 128 | Binance |
ETC/USDC | $6.90 | $271,775 | 05:56:42 21/08/2026 |
| 129 |  AEGET |
ETC/USDT | $6.91 | $262,650 | 06:00:09 21/08/2026 |
| 130 | ASTX |
ETC/USDT | $6.92 | $262,635 | 06:00:10 21/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.90 | $219,915 | 05:57:11 21/08/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $6.90 | $212,054 | 06:00:08 21/08/2026 |
| 133 | KuCoin |
ETC/USDT | $6.90 | $210,792 | 05:56:23 21/08/2026 |
| 134 |  Bitvavo |
ETC/EUR | $6.90 | $209,145 | 05:57:10 21/08/2026 |
| 135 | YEX |
ETC/USDT | $6.90 | $200,550 | 06:00:12 21/08/2026 |
| 136 | Pionex |
ETC/USDT | $6.90 | $200,252 | 05:57:12 21/08/2026 |
| 137 | CoinEx |
ETC/USDT | $6.90 | $176,863 | 05:59:23 21/08/2026 |
| 138 |  Picol |
ETC/USDT | $6.91 | $176,788 | 06:00:08 21/08/2026 |
| 139 |  LeveX |
ETC/USDT | $6.90 | $172,275 | 06:00:15 21/08/2026 |
| 140 | BloFin |
ETC/USDT | $6.90 | $170,160 | 05:57:17 21/08/2026 |
| 141 |  KoinBX |
ETC/BTC | $6.88 | $168,109 | 06:00:11 21/08/2026 |
| 142 |  TxFlow |
ETC/USDC | $6.90 | $164,973 | 05:57:17 21/08/2026 |
| 143 | Cofinex |
ETC/USDC | $6.89 | $155,296 | 06:00:17 21/08/2026 |
| 144 | Cat.Ex |
ETC/USDT | $6.90 | $154,184 | 06:00:12 21/08/2026 |
| 145 | BingX |
ETC/USDT | $6.90 | $142,678 | 05:57:07 21/08/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.94 | $135,756 | 06:00:09 21/08/2026 |
| 147 | FameEX |
ETC/USDT | $6.91 | $135,491 | 05:57:07 21/08/2026 |
| 148 | Bitspay |
ETC/ETH | $6.75 | $135,422 | 06:00:10 21/08/2026 |
| 149 |  PointPay |
ETC/USDT | $6.91 | $130,176 | 05:54:10 21/08/2026 |
| 150 | Bitbaby |
ETC/USDT | $6.91 | $128,125 | 06:00:12 21/08/2026 |
| 151 | Bitunix |
ETC/USDT | $6.90 | $127,406 | 05:57:12 21/08/2026 |
| 152 | Bitget |
ETC/USDT | $6.91 | $126,401 | 05:55:03 21/08/2026 |
| 153 | KoinBX |
ETC/INR | $7.14 | $125,554 | 06:00:11 21/08/2026 |
| 154 | AEGET |
ETC/USDT | $6.90 | $119,252 | 06:00:16 21/08/2026 |
| 155 | MEXC |
ETC/USDT | $6.88 | $112,580 | 05:39:09 21/08/2026 |
| 156 | BYDFi |
ETC/USDT | $6.89 | $111,904 | 06:00:08 21/08/2026 |
| 157 | EasiCoin |
ETC/USDT | $6.91 | $111,360 | 06:00:09 21/08/2026 |
| 158 | KoinBX |
ETC/USDT | $6.91 | $111,012 | 06:00:11 21/08/2026 |
| 159 |  XXKK |
ETC/USDT | $6.91 | $109,404 | 06:00:08 21/08/2026 |
| 160 | WhiteBIT |
ETC/BTC | $6.90 | $108,716 | 05:54:11 21/08/2026 |
| 161 | WhiteBIT |
ETC/USDC | $6.90 | $104,474 | 05:54:11 21/08/2026 |
| 162 |  XBO.com |
ETC/USDT | $6.89 | $104,439 | 06:00:08 21/08/2026 |
| 163 | MEXC |
ETC/USDC | $6.89 | $102,608 | 05:54:15 21/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.91 | $93,762.50 | 05:57:09 21/08/2026 |
| 165 | Binance |
ETC/BTC | $6.89 | $92,580.13 | 05:56:54 21/08/2026 |
| 166 | XBO.com |
ETC/USD | $6.92 | $92,098.45 | 06:00:08 21/08/2026 |
| 167 | Koinbay |
ETC/USDT | $6.90 | $92,048.45 | 05:57:15 21/08/2026 |
| 168 |  Kraken |
ETC/USD | $6.90 | $91,928.47 | 05:59:25 21/08/2026 |
| 169 | Blockfinex |
ETC/USDT | $6.90 | $89,644.40 | 06:00:09 21/08/2026 |
| 170 | idax exchange |
ETC/USDT | $6.90 | $89,644.40 | 06:00:09 21/08/2026 |
| 171 | WHXEX |
ETC/USDT | $6.90 | $89,643.38 | 06:00:08 21/08/2026 |
| 172 | Binance |
ETC/TRY | $6.85 | $86,084.20 | 05:56:42 21/08/2026 |
| 173 | XBO.com |
ETC/EUR | $6.91 | $80,746.81 | 06:00:08 21/08/2026 |
| 174 | DigiFinex |
ETC/USDT | $6.90 | $77,603.95 | 06:00:07 21/08/2026 |
| 175 |  Binance TR |
ETC/TRY | $6.85 | $72,898.11 | 05:57:14 21/08/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $6.91 | $71,067.15 | 05:54:10 21/08/2026 |
| 177 |  Coincall |
ETC/USD | $6.91 | $70,306.73 | 06:00:17 21/08/2026 |
| 178 | KCEX |
ETC/USDT | $6.92 | $67,973.37 | 05:57:12 21/08/2026 |
| 179 |  GroveX |
ETC/USDT | $6.91 | $63,999.10 | 05:57:11 21/08/2026 |
| 180 | Kraken |
ETC/EUR | $6.90 | $60,881.94 | 05:59:55 21/08/2026 |
| 181 |  Bit2Me |
ETC/EUR | $6.90 | $58,260.17 | 05:57:07 21/08/2026 |
| 182 |  Bitfinex |
ETC/USDT | $6.91 | $55,452.25 | 05:57:15 21/08/2026 |
| 183 | Bitfinex |
ETC/USD | $6.92 | $54,512.02 | 05:58:54 21/08/2026 |
| 184 |  ZKE |
ETC/USDT | $6.90 | $53,866.77 | 06:00:12 21/08/2026 |
| 185 | MEXC |
ETC/USDC | $6.90 | $52,339.00 | 05:39:09 21/08/2026 |
| 186 | Cofinex |
ETC/USDT | $6.91 | $51,125.96 | 06:00:09 21/08/2026 |
| 187 | BitTap |
ETC/USDT | $6.90 | $51,065.46 | 06:00:10 21/08/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $6.81 | $48,381.97 | 05:59:23 21/08/2026 |
| 189 | Bitrue |
ETC/USDT | $6.90 | $48,289.63 | 05:57:09 21/08/2026 |
| 190 | XT.COM |
ETC/BTC | $6.89 | $45,896.54 | 05:57:10 21/08/2026 |
| 191 | WhiteBIT |
ETC/TRY | $6.86 | $43,992.25 | 05:54:11 21/08/2026 |
| 192 |  Coinone |
ETC/KRW | $6.85 | $43,650.64 | 05:58:23 21/08/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $6.89 | $41,119.94 | 05:56:29 21/08/2026 |
| 194 |  Bitcastle |
ETC/USDT | $6.90 | $40,194.45 | 06:00:09 21/08/2026 |
| 195 |  Crypto.com Exchange |
ETC/USD | $6.91 | $35,583.77 | 05:54:10 21/08/2026 |
| 196 | Binance |
ETC/FDUSD | $6.88 | $32,559.13 | 05:56:42 21/08/2026 |
| 197 | WhiteBIT |
ETC/UAH | $6.71 | $28,977.43 | 05:54:11 21/08/2026 |
| 198 |  NexDAX |
ETC/USDT | $6.85 | $27,353.52 | 06:00:08 21/08/2026 |
| 199 |  Kanga Exchange |
ETC/PLN | $6.89 | $22,891.77 | 06:00:07 21/08/2026 |
| 200 |  Niza.io |
ETC/USD | $6.90 | $22,481.15 | 06:00:08 21/08/2026 |
| 201 |  Dzengi.com |
ETC/USD | $6.89 | $22,240.92 | 06:00:11 21/08/2026 |
| 202 |  Variational |
ETC/USDC | $6.90 | $21,213.42 | 06:00:17 21/08/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $6.91 | $20,907.45 | 06:00:07 21/08/2026 |
| 204 |  OKJ |
ETC/JPY | $6.90 | $20,465.77 | 05:57:09 21/08/2026 |
| 205 |  LATOKEN |
ETC/USDT | $6.93 | $19,646.96 | 05:57:07 21/08/2026 |
| 206 |  BTC Markets |
ETC/AUD | $6.76 | $18,571.52 | 06:00:12 21/08/2026 |
| 207 | OKX |
ETC/EUR | $6.91 | $16,054.68 | 05:56:23 21/08/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $6.90 | $15,865.26 | 06:00:17 21/08/2026 |
| 209 | Niza.io |
ETC/EUR | $6.90 | $14,875.26 | 06:00:08 21/08/2026 |
| 210 | LeveX |
ETC/USDT | $6.91 | $14,561.46 | 06:00:10 21/08/2026 |
| 211 |  Cryptonex |
ETC/USDT | $6.93 | $14,278.62 | 06:00:10 21/08/2026 |
| 212 | BtcTurk | Kripto |
ETC/USDT | $6.84 | $14,007.00 | 05:59:23 21/08/2026 |
| 213 | Bitfinex |
ETC/USDT | $6.89 | $13,768.72 | 05:58:54 21/08/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $6.90 | $13,687.37 | 06:00:07 21/08/2026 |
| 215 |  AlphaX |
ETC/USDT | $6.90 | $13,632.16 | 06:00:17 21/08/2026 |
| 216 |  Blynex |
ETC/USDT | $6.91 | $13,419.71 | 05:57:08 21/08/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $6.90 | $13,236.48 | 05:54:10 21/08/2026 |
| 218 | WhiteBIT |
ETC/EUR | $6.90 | $12,781.47 | 05:54:11 21/08/2026 |
| 219 | MEXC |
ETC/BTC | $6.91 | $9,248.57 | 05:39:09 21/08/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $6.90 | $9,078.00 | 06:00:16 21/08/2026 |
| 221 | WHXEX |
ETC/BTC | $6.90 | $8,484.68 | 06:00:08 21/08/2026 |
| 222 |  CoinDCX |
ETC/INR | $7.19 | $7,719.97 | 06:00:10 21/08/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $6.93 | $6,752.22 | 06:00:16 21/08/2026 |
| 224 |  Binance.US |
ETC/USDT | $6.95 | $6,649.44 | 05:59:53 21/08/2026 |
| 225 |  Bitcoiva |
ETC/INR | $7.17 | $6,611.94 | 06:00:09 21/08/2026 |
| 226 |  Aster |
ETC/USDT | $6.82 | $5,977.45 | 05:54:15 21/08/2026 |
| 227 | OKX |
ETC/USDC | $6.90 | $5,848.05 | 05:56:23 21/08/2026 |
| 228 | Gate |
ETC/ETH | $6.90 | $5,804.36 | 05:56:24 21/08/2026 |
| 229 | Bitrue |
ETC/BTC | $6.84 | $5,648.38 | 05:57:09 21/08/2026 |
| 230 |  Koinpark |
ETC/USDT | $6.90 | $4,638.27 | 06:00:09 21/08/2026 |
| 231 | CoinDCX |
ETC/USDT | $6.90 | $4,513.62 | 06:00:10 21/08/2026 |
| 232 | DigiFinex |
ETC/BTC | $6.89 | $4,322.68 | 06:00:07 21/08/2026 |
| 233 |  Korbit |
ETC/KRW | $6.86 | $4,162.10 | 05:57:07 21/08/2026 |
| 234 | Bitfinex |
ETC/BTC | $6.89 | $3,915.35 | 05:58:54 21/08/2026 |
| 235 |  CEX.IO |
ETC/USDT | $6.91 | $3,604.02 | 05:57:09 21/08/2026 |
| 236 |  Flipster |
ETC/USDT | $6.90 | $3,540.20 | 06:00:16 21/08/2026 |
| 237 | KuCoin |
ETC/ETH | $6.91 | $3,445.01 | 05:56:54 21/08/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $6.84 | $3,306.00 | 05:56:59 21/08/2026 |
| 239 | CoinEx |
ETC/BTC | $6.90 | $3,296.26 | 05:59:23 21/08/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $6.88 | $2,956.59 | 06:00:07 21/08/2026 |
| 241 |  Remitano |
ETC/USDT | $6.90 | $2,924.77 | 06:00:10 21/08/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.87 | $2,841.61 | 05:20:47 21/08/2026 |
| 243 |  BitxEX |
ETC/USDT | $6.90 | $2,816.13 | 06:00:17 21/08/2026 |
| 244 | Bitcoiva |
ETC/USDT | $6.90 | $2,631.59 | 06:00:09 21/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.99 | $2,569.39 | 04:47:23 21/08/2026 |
| 246 | KuCoin |
ETC/USDC | $6.88 | $2,448.67 | 05:56:54 21/08/2026 |
| 247 | OKX |
ETC/USD | $6.92 | $2,423.52 | 05:56:23 21/08/2026 |
| 248 |  Binance TH |
ETC/USDT | $6.90 | $2,399.07 | 05:57:07 21/08/2026 |
| 249 | CoinEx |
ETC/USDC | $6.89 | $2,379.01 | 05:59:23 21/08/2026 |
| 250 |  TRIV |
ETC/IDR | $6.93 | $1,793.32 | 06:00:14 21/08/2026 |
| 251 | TRIV |
ETC/USDT | $6.90 | $1,793.30 | 06:00:14 21/08/2026 |
| 252 |  Indodax |
ETC/IDR | $7.09 | $1,701.52 | 05:59:54 21/08/2026 |
| 253 |  Coinstore |
ETC/USDT | $6.90 | $1,657.16 | 05:54:08 21/08/2026 |
| 254 |  dYdX v4 |
ETC/USD | $6.86 | $1,021.23 | 06:01:18 21/08/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $6.86 | $793.45 | 05:56:59 21/08/2026 |
| 256 | Upbit |
ETC/USDT | $6.90 | $658.99 | 05:56:53 21/08/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $6.83 | $655.16 | 05:15:17 21/08/2026 |
| 258 |  Bullish |
ETC/USDC | $6.83 | $499.30 | 05:57:12 21/08/2026 |
| 259 | Deepcoin |
ETC/USDT | $6.90 | $488.07 | 05:57:07 21/08/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $6.86 | $466.63 | 05:20:47 21/08/2026 |
| 261 | KuCoin |
ETC/BTC | $6.82 | $339.48 | 05:56:54 21/08/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $6.90 | $333.70 | 05:57:08 21/08/2026 |
| 263 |  WazirX |
ETC/INR | $6.94 | $312.59 | 06:00:11 21/08/2026 |
| 264 | WazirX |
ETC/USDT | $6.82 | $300.87 | 06:00:11 21/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.86 | $245.01 | 05:11:32 21/08/2026 |
| 266 | Upbit |
ETC/BTC | $6.83 | $228.21 | 05:56:53 21/08/2026 |
| 267 | Bitrue |
ETC/XRP | $6.91 | $225.64 | 05:57:09 21/08/2026 |
| 268 |  ADEN |
ETC/USDT | $6.89 | $196.19 | 06:00:57 21/08/2026 |
| 269 |  WOO X |
ETC/USDT | $6.90 | $195.16 | 05:57:15 21/08/2026 |
| 270 |  5DAX |
ETC/USDT | $6.94 | $179.38 | 06:00:09 21/08/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $6.62 | $177.87 | 06:00:09 21/08/2026 |
| 272 |  EXMO |
ETC/USDC | $6.05 | $164.32 | 05:57:07 21/08/2026 |
| 273 | BitMart |
ETC/USDT | $6.86 | $62.69 | 06:00:10 21/08/2026 |
| 274 | Poloniex |
ETC/BTC | $6.83 | $45.80 | 05:59:53 21/08/2026 |
| 275 | WOO X Pro |
ETC/USDT | $6.86 | $33.36 | 06:00:09 21/08/2026 |
| 276 |  ZebPay |
ETC/INR | $7.11 | $28.44 | 05:54:08 21/08/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $6.86 | $27.68 | 03:40:05 21/08/2026 |
| 278 | CEX.IO |
ETC/USD | $6.91 | $23.77 | 05:57:09 21/08/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $6.87 | $12.89 | 03:40:09 21/08/2026 |
| 280 |  BitTrade |
ETC/JPY | $6.85 | $7.78 | 05:57:14 21/08/2026 |
| 281 |  Giottus |
ETC/INR | $7.07 | $7.07 | 05:45:11 21/08/2026 |
| 282 | Giottus |
ETC/USDT | $6.89 | $6.90 | 05:45:11 21/08/2026 |
| 283 |  Bitbns |
ETC/INR | $5.98 | $5.03 | 05:57:08 21/08/2026 |
| 284 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 06:00:10 21/08/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $6.81 | $1.07 | 23:12:51 20/08/2026 |
| 286 | Coinut |
ETC/BTC | $10.61 | $0.1061 | 06:00:10 21/08/2026 |
| 287 | Coinut |
ETC/LTC | $23.94 | $0.03590 | 06:00:10 21/08/2026 |
| 288 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 06:00:10 21/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.36 | $0 | 06:00:09 21/08/2026 |
| 290 | HitBTC |
ETC/USDT | $6.10 | $0 | 06:00:09 21/08/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $6.40 | $0 | 05:59:53 21/08/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 05:59:53 21/08/2026 |
| 293 | Independent Reserve |
ETC/NZD | $6.59 | $0 | 06:00:09 21/08/2026 |
| 294 | Independent Reserve |
ETC/SGD | $6.59 | $0 | 06:00:09 21/08/2026 |
| 295 | Independent Reserve |
ETC/USD | $6.58 | $0 | 06:00:09 21/08/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 06:00:16 21/08/2026 |
| 297 | Bitrue |
ETC/ETH | $13.87 | $0 | 05:57:09 21/08/2026 |
| 298 |  CoinJar |
ETC/AUD | $6.16 | $0 | 06:00:24 21/08/2026 |
| 299 | CoinJar |
ETC/GBP | $17.25 | $0 | 06:00:24 21/08/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 06:00:24 21/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 21/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,445,861 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.