Ethereum Classic ETC
Xếp hạng #54
21:29:00 13/09/2026
Giá Ethereum Classic (ETC)
$7.63 -1.75%
0.00009903 BTC
197,007 VND
Thấp: $7.48
Cao: $7.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.54 | $84,990,324 | 20:51:17 13/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.54 | $26,018,143 | 21:00:15 13/09/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.54 | $23,492,041 | 20:51:09 13/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.54 | $16,615,006 | 21:00:15 13/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.53 | $15,356,354 | 21:00:09 13/09/2026 |
| 6 |  BitDelta |
ETC/USDT | $7.55 | $14,965,752 | 21:00:11 13/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.54 | $14,756,506 | 20:54:17 13/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.55 | $12,594,296 | 20:57:15 13/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.54 | $11,553,868 | 20:57:15 13/09/2026 |
| 10 |  Aivora Exchange |
ETC/USDT | $7.54 | $11,537,448 | 21:00:17 13/09/2026 |
| 11 |  CoinP |
ETC/USDT | $7.57 | $11,420,420 | 20:57:16 13/09/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 |
| 13 |  idax exchange |
ETC/USDT | $7.54 | $10,780,722 | 21:00:17 13/09/2026 |
| 14 |  WHXEX |
ETC/USDT | $7.54 | $10,780,524 | 21:00:16 13/09/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.54 | $10,652,299 | 21:00:15 13/09/2026 |
| 16 |  LBank |
ETC/USDT | $7.54 | $10,322,354 | 20:57:16 13/09/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.54 | $10,090,837 | 20:57:15 13/09/2026 |
| 18 |  CrypFine |
ETC/USDT | $7.54 | $9,960,591 | 20:57:15 13/09/2026 |
| 19 |  BitMart |
ETC/USDT | $7.55 | $8,012,797 | 21:03:15 13/09/2026 |
| 20 |  WOO X Pro |
ETC/USDT | $7.54 | $7,845,578 | 21:00:16 13/09/2026 |
| 21 |  Hibt |
ETC/USDT | $7.54 | $7,541,491 | 20:51:18 13/09/2026 |
| 22 |  YoBit |
ETC/BTC | $8.53 | $6,228,587 | 21:00:09 13/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.54 | $6,118,199 | 20:57:16 13/09/2026 |
| 24 |  CoinW |
ETC/USDT | $7.54 | $5,688,244 | 20:57:19 13/09/2026 |
| 25 |  FameEX |
ETC/USDT | $7.54 | $5,618,239 | 20:57:18 13/09/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.54 | $5,249,134 | 20:57:17 13/09/2026 |
| 27 |  Batonex |
ETC/USDT | $7.54 | $5,190,812 | 21:00:16 13/09/2026 |
| 28 |  OneEx |
ETC/USDT | $7.55 | $4,880,606 | 21:00:15 13/09/2026 |
| 29 |  ASTX |
ETC/USDT | $7.54 | $4,680,087 | 21:00:15 13/09/2026 |
| 30 |  BASEKX |
ETC/USDT | $7.54 | $4,459,270 | 21:00:16 13/09/2026 |
| 31 |  WEEX |
ETC/USDT | $7.54 | $4,451,318 | 20:57:17 13/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.54 | $3,953,753 | 21:00:16 13/09/2026 |
| 33 |  BTCC |
ETC/USDT | $7.56 | $3,928,075 | 20:57:16 13/09/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.54 | $3,702,576 | 20:57:42 13/09/2026 |
| 35 | CoinP |
ETC/USDT | $7.55 | $3,683,607 | 20:57:13 13/09/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.54 | $3,659,546 | 21:00:17 13/09/2026 |
| 37 |  Azbit |
ETC/USDT | $7.54 | $3,602,099 | 20:54:08 13/09/2026 |
| 38 |  Deepcoin |
ETC/USDT | $7.54 | $3,342,200 | 20:57:15 13/09/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.55 | $3,234,669 | 20:59:53 13/09/2026 |
| 40 |  YEX |
ETC/USDT | $7.54 | $2,942,751 | 20:54:16 13/09/2026 |
| 41 |  BingX |
ETC/USDT | $7.54 | $2,873,232 | 20:57:19 13/09/2026 |
| 42 |  Bybit |
ETC/USDT | $7.54 | $2,849,887 | 20:54:17 13/09/2026 |
| 43 | Aivora Exchange |
ETC/USDT | $7.54 | $2,825,768 | 21:00:08 13/09/2026 |
| 44 |  Websea |
ETC/USDT | $7.54 | $2,676,454 | 20:57:17 13/09/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.56 | $2,654,863 | 20:57:08 13/09/2026 |
| 46 |  MEXC |
ETC/USDT | $7.54 | $2,631,137 | 20:57:16 13/09/2026 |
| 47 |  BVOX |
ETC/USDT | $7.54 | $2,583,537 | 20:57:15 13/09/2026 |
| 48 | IndoEx |
ETC/USDT | $7.53 | $2,410,950 | 21:00:09 13/09/2026 |
| 49 |  CoinMy |
ETC/USDT | $7.55 | $2,208,187 | 21:00:08 13/09/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.54 | $2,017,902 | 20:57:35 13/09/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.54 | $1,935,702 | 21:00:07 13/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $7.54 | $1,892,067 | 20:57:18 13/09/2026 |
| 53 |  Toobit |
ETC/USDT | $7.54 | $1,842,491 | 20:57:16 13/09/2026 |
| 54 |  Phemex |
ETC/USDT | $7.54 | $1,627,220 | 20:57:15 13/09/2026 |
| 55 | Binance |
ETC/USDT | $7.56 | $1,623,023 | 20:56:42 13/09/2026 |
| 56 | WEEX |
ETC/USDT | $7.56 | $1,597,045 | 20:57:09 13/09/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.58 | $1,532,370 | 20:57:12 13/09/2026 |
| 58 | CrypFine |
ETC/USDT | $7.55 | $1,485,546 | 20:57:07 13/09/2026 |
| 59 |  UZX |
ETC/USDT | $7.54 | $1,479,587 | 20:57:22 13/09/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $7.54 | $1,477,138 | 21:00:12 13/09/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.54 | $1,352,757 | 20:57:17 13/09/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.54 | $1,280,625 | 21:00:16 13/09/2026 |
| 63 |  Upbit |
ETC/KRW | $7.68 | $1,118,157 | 20:56:23 13/09/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.54 | $1,111,823 | 21:00:17 13/09/2026 |
| 65 |  Bitget |
ETC/USDT | $7.55 | $1,111,069 | 20:54:16 13/09/2026 |
| 66 |  AEGET |
ETC/USDT | $7.54 | $1,000,471 | 21:00:22 13/09/2026 |
| 67 |  Bitbase |
ETC/USDT | $7.53 | $994,687 | 20:51:21 13/09/2026 |
| 68 |  4E |
ETC/USDT | $7.54 | $955,843 | 21:00:16 13/09/2026 |
| 69 |  Cat.Ex |
ETC/BTC | $7.54 | $953,738 | 21:00:07 13/09/2026 |
| 70 |  Gate |
ETC/USDT | $7.54 | $937,573 | 20:54:20 13/09/2026 |
| 71 |  MGBX |
ETC/USDT | $7.54 | $915,061 | 20:57:17 13/09/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.13 | $911,308 | 21:00:15 13/09/2026 |
| 73 |  BTSE |
ETC/USDT | $7.54 | $892,872 | 20:51:15 13/09/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $6.67 | $883,758 | 21:00:12 13/09/2026 |
| 75 |  B2Z Exchange |
ETC/USD | $7.54 | $866,738 | 21:00:15 13/09/2026 |
| 76 |  BITmarkets |
ETC/USDT | $7.54 | $866,345 | 21:00:15 13/09/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.54 | $855,879 | 21:00:16 13/09/2026 |
| 78 |  KCEX |
ETC/USDT | $7.54 | $819,734 | 20:57:15 13/09/2026 |
| 79 | BTCC |
ETC/USDT | $7.55 | $811,632 | 20:57:08 13/09/2026 |
| 80 |  HTX |
ETC/USDT | $7.55 | $806,614 | 20:56:24 13/09/2026 |
| 81 |  CRMClick |
ETC/USDT | $7.55 | $806,479 | 20:57:10 13/09/2026 |
| 82 | 4E |
ETC/USDT | $7.55 | $803,341 | 21:00:10 13/09/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.54 | $794,851 | 20:54:16 13/09/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.54 | $770,179 | 20:57:15 13/09/2026 |
| 85 | IndoEx |
ETC/ETH | $7.53 | $739,872 | 21:00:09 13/09/2026 |
| 86 |  Bitspay |
ETC/USDC | $7.54 | $720,661 | 21:00:10 13/09/2026 |
| 87 | Bitspay |
ETC/BTC | $7.53 | $701,528 | 21:00:10 13/09/2026 |
| 88 |  BitTap |
ETC/USDT | $7.54 | $687,832 | 21:00:23 13/09/2026 |
| 89 |  BlockFin |
ETC/USDT | $7.54 | $679,167 | 20:57:07 13/09/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $7.55 | $678,251 | 21:00:10 13/09/2026 |
| 91 | CoinW |
ETC/USDT | $7.55 | $677,748 | 20:57:10 13/09/2026 |
| 92 |  OKX |
ETC/USDT | $7.55 | $664,223 | 20:56:24 13/09/2026 |
| 93 | Phemex |
ETC/USDT | $7.56 | $662,517 | 20:57:09 13/09/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.54 | $590,774 | 20:57:17 13/09/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.55 | $550,255 | 20:54:15 13/09/2026 |
| 96 | Toobit |
ETC/USDT | $7.56 | $538,237 | 20:57:12 13/09/2026 |
| 97 | BlockFin |
ETC/USDT | $7.55 | $505,241 | 20:57:15 13/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.55 | $475,186 | 20:57:19 13/09/2026 |
| 99 | Tapbit |
ETC/USDT | $7.55 | $473,650 | 20:57:07 13/09/2026 |
| 100 | YEX |
ETC/USD | $7.54 | $450,610 | 20:54:16 13/09/2026 |
| 101 | XT.COM |
ETC/USDT | $7.56 | $446,248 | 20:57:08 13/09/2026 |
| 102 | Biconomy.com |
ETC/USDT | $7.54 | $445,967 | 20:57:12 13/09/2026 |
| 103 | YUBIT |
ETC/USDT | $7.54 | $433,863 | 20:57:09 13/09/2026 |
| 104 |  Coinbase Exchange |
ETC/USD | $7.55 | $412,702 | 20:56:29 13/09/2026 |
| 105 |  BloFin |
ETC/USDT | $7.54 | $406,975 | 20:57:07 13/09/2026 |
| 106 | UZX |
ETC/USDT | $7.56 | $399,064 | 20:54:07 13/09/2026 |
| 107 |  Bithumb |
ETC/KRW | $7.67 | $378,991 | 20:59:24 13/09/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.55 | $371,075 | 20:57:11 13/09/2026 |
| 109 | Bybit |
ETC/USDT | $7.55 | $336,048 | 20:54:10 13/09/2026 |
| 110 |  VinDAX |
ETC/USDT | $7.53 | $315,257 | 21:00:12 13/09/2026 |
| 111 |  BitradeX |
ETC/USDT | $7.55 | $302,147 | 21:00:15 13/09/2026 |
| 112 | LBank |
ETC/USDT | $7.55 | $296,968 | 20:57:10 13/09/2026 |
| 113 | Hibt |
ETC/USDT | $7.54 | $277,774 | 20:51:11 13/09/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $7.55 | $248,344 | 20:57:26 13/09/2026 |
| 115 | Ourbit |
ETC/USDT | $7.55 | $245,953 | 20:54:07 13/09/2026 |
| 116 |  BitKan |
ETC/USDT | $7.55 | $243,373 | 21:00:12 13/09/2026 |
| 117 | Bitbase |
ETC/USDT | $7.55 | $234,209 | 20:54:07 13/09/2026 |
| 118 |  KuCoin |
ETC/USDT | $7.54 | $192,883 | 20:57:19 13/09/2026 |
| 119 | Gate |
ETC/USDT | $7.55 | $191,130 | 20:56:24 13/09/2026 |
| 120 | Blockfinex |
ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.54 | $181,783 | 21:00:12 13/09/2026 |
| 122 | ASTX |
ETC/USDT | $7.54 | $162,497 | 21:00:08 13/09/2026 |
| 123 | AEGET |
ETC/USDT | $7.56 | $161,929 | 20:54:09 13/09/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.53 | $150,474 | 21:00:15 13/09/2026 |
| 125 | Cat.Ex |
ETC/USDT | $7.55 | $148,315 | 21:00:07 13/09/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $7.55 | $144,701 | 21:00:07 13/09/2026 |
| 127 | YEX |
ETC/USDT | $7.55 | $136,551 | 21:00:12 13/09/2026 |
| 128 |  PointPay |
ETC/USDT | $7.55 | $134,050 | 20:57:13 13/09/2026 |
| 129 |  Pionex |
ETC/USDT | $7.55 | $132,398 | 20:57:08 13/09/2026 |
| 130 | KuCoin |
ETC/USDT | $7.55 | $117,289 | 20:56:23 13/09/2026 |
| 131 |  Picol |
ETC/USDT | $7.55 | $116,766 | 21:00:11 13/09/2026 |
| 132 | Bitspay |
ETC/USDT | $7.51 | $112,283 | 21:00:10 13/09/2026 |
| 133 | KoinBX |
ETC/USDT | $7.55 | $110,393 | 21:00:12 13/09/2026 |
| 134 | BloFin |
ETC/USDT | $7.51 | $110,301 | 20:39:16 13/09/2026 |
| 135 | Pionex |
ETC/USDT | $7.54 | $109,223 | 20:57:16 13/09/2026 |
| 136 | HTX |
ETC/USDT | $7.50 | $108,536 | 20:27:19 13/09/2026 |
| 137 | KoinBX |
ETC/INR | $7.84 | $107,291 | 21:00:12 13/09/2026 |
| 138 | Bitunix |
ETC/USDT | $7.55 | $101,559 | 20:57:07 13/09/2026 |
| 139 | Cofinex |
ETC/USDC | $7.54 | $97,246.47 | 21:00:17 13/09/2026 |
| 140 |  BigONE |
ETC/USDT | $7.54 | $93,657.58 | 20:57:11 13/09/2026 |
| 141 |  Kraken |
ETC/USD | $7.52 | $90,471.65 | 20:59:24 13/09/2026 |
| 142 | Bitget |
ETC/USDT | $7.56 | $87,063.78 | 20:55:45 13/09/2026 |
| 143 |  LeveX |
ETC/USDT | $7.54 | $86,428.73 | 21:00:15 13/09/2026 |
| 144 |  CoinEx |
ETC/USDT | $7.57 | $85,063.67 | 20:59:53 13/09/2026 |
| 145 | MEXC |
ETC/USDC | $7.54 | $84,493.78 | 20:57:16 13/09/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $7.52 | $84,356.32 | 21:00:10 13/09/2026 |
| 147 | CoinEx |
ETC/USDT | $7.54 | $82,930.35 | 20:57:15 13/09/2026 |
| 148 |  Bitvavo |
ETC/EUR | $7.53 | $81,480.79 | 20:57:11 13/09/2026 |
| 149 | BingX |
ETC/USDT | $7.54 | $81,017.38 | 20:48:11 13/09/2026 |
| 150 |  XBO.com |
ETC/USDT | $7.54 | $79,368.46 | 21:00:07 13/09/2026 |
| 151 | FameEX |
ETC/USDT | $7.52 | $76,695.92 | 20:57:09 13/09/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $7.55 | $76,125.13 | 21:00:09 13/09/2026 |
| 153 | Bitbaby |
ETC/USDT | $7.56 | $75,607.81 | 20:54:07 13/09/2026 |
| 154 | WhiteBIT |
ETC/WBT | $7.54 | $74,338.29 | 20:57:11 13/09/2026 |
| 155 |  TxFlow |
ETC/USDC | $7.54 | $73,935.02 | 21:00:42 13/09/2026 |
| 156 | idax exchange |
ETC/USDT | $7.54 | $72,974.02 | 21:00:13 13/09/2026 |
| 157 | WHXEX |
ETC/USDT | $7.54 | $72,958.12 | 21:00:12 13/09/2026 |
| 158 | Koinbay |
ETC/USDT | $7.54 | $72,362.81 | 21:00:13 13/09/2026 |
| 159 | BYDFi |
ETC/USDT | $7.56 | $67,337.88 | 21:00:10 13/09/2026 |
| 160 | Bitspay |
ETC/ETH | $7.54 | $65,832.52 | 21:00:10 13/09/2026 |
| 161 | Bitrue |
ETC/USDC | $7.54 | $64,221.73 | 20:57:09 13/09/2026 |
| 162 | MEXC |
ETC/USDT | $7.54 | $62,938.19 | 20:51:11 13/09/2026 |
| 163 |  XXKK |
ETC/USDT | $7.56 | $61,439.02 | 20:57:11 13/09/2026 |
| 164 | Binance |
ETC/BTC | $7.55 | $59,260.20 | 20:56:54 13/09/2026 |
| 165 | EasiCoin |
ETC/USDT | $7.55 | $55,824.60 | 21:00:11 13/09/2026 |
| 166 | MEXC |
ETC/USDC | $7.56 | $54,878.67 | 20:51:11 13/09/2026 |
| 167 |  GroveX |
ETC/USDT | $7.55 | $54,698.15 | 21:00:10 13/09/2026 |
| 168 | Kraken |
ETC/EUR | $7.55 | $53,249.86 | 20:59:24 13/09/2026 |
| 169 |  Bit2Me |
ETC/EUR | $7.55 | $52,664.79 | 20:57:11 13/09/2026 |
| 170 | KCEX |
ETC/USDT | $7.55 | $51,213.79 | 20:57:10 13/09/2026 |
| 171 | Cofinex |
ETC/USDT | $7.55 | $50,778.79 | 21:00:07 13/09/2026 |
| 172 |  Dzengi |
ETC/USD | $7.54 | $49,957.05 | 21:00:15 13/09/2026 |
| 173 | WhiteBIT |
ETC/TRY | $7.57 | $47,407.46 | 20:57:11 13/09/2026 |
| 174 |  ZKE |
ETC/USDT | $7.54 | $43,784.75 | 21:00:13 13/09/2026 |
| 175 |  Bitfinex |
ETC/USD | $7.54 | $43,481.11 | 20:59:23 13/09/2026 |
| 176 | KTX |
ETC/USDT | $7.55 | $41,016.95 | 21:00:10 13/09/2026 |
| 177 | DigiFinex |
ETC/USDT | $7.55 | $38,620.83 | 21:00:07 13/09/2026 |
| 178 | WhiteBIT |
ETC/USDC | $7.54 | $37,720.84 | 20:57:11 13/09/2026 |
| 179 | BitTap |
ETC/USDT | $7.55 | $36,926.97 | 21:00:17 13/09/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.58 | $31,428.65 | 21:00:12 13/09/2026 |
| 181 |  Coincall |
ETC/USD | $7.56 | $30,963.76 | 21:03:15 13/09/2026 |
| 182 |  Kanga Exchange |
ETC/PLN | $7.56 | $29,348.69 | 21:00:07 13/09/2026 |
| 183 | XT.COM |
ETC/BTC | $7.55 | $29,240.85 | 20:57:08 13/09/2026 |
| 184 | Bitfinex |
ETC/USDT | $7.54 | $28,998.81 | 20:57:16 13/09/2026 |
| 185 | Kanga Exchange |
ETC/USDT | $7.55 | $27,532.79 | 21:00:07 13/09/2026 |
| 186 |  Coinone |
ETC/KRW | $7.68 | $26,690.62 | 20:58:24 13/09/2026 |
| 187 | XBO.com |
ETC/USD | $7.56 | $26,478.26 | 21:00:07 13/09/2026 |
| 188 |  Bitcastle |
ETC/USDT | $7.55 | $25,582.12 | 21:00:13 13/09/2026 |
| 189 | Bitrue |
ETC/USDT | $7.56 | $24,194.14 | 20:57:09 13/09/2026 |
| 190 |  Binance TH |
ETC/USDT | $7.56 | $23,822.57 | 20:57:09 13/09/2026 |
| 191 | XBO.com |
ETC/EUR | $7.53 | $22,969.41 | 21:00:07 13/09/2026 |
| 192 |  Niza.io |
ETC/USD | $7.52 | $22,839.56 | 21:00:12 13/09/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $7.53 | $19,679.51 | 21:00:07 13/09/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.55 | $18,317.23 | 20:57:11 13/09/2026 |
| 195 | WhiteBIT |
ETC/UAH | $7.35 | $17,322.89 | 20:57:11 13/09/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $7.58 | $17,007.91 | 20:59:23 13/09/2026 |
| 197 | Bitfinex |
ETC/USDT | $7.52 | $14,945.94 | 20:59:23 13/09/2026 |
| 198 | Niza.io |
ETC/EUR | $7.55 | $13,400.43 | 21:00:12 13/09/2026 |
| 199 |  Flipster |
ETC/USDT | $7.54 | $11,540.67 | 21:00:16 13/09/2026 |
| 200 | LeveX |
ETC/USDT | $7.54 | $11,489.54 | 21:00:07 13/09/2026 |
| 201 | Binance |
ETC/USDC | $7.55 | $10,931.22 | 20:56:42 13/09/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $7.54 | $10,894.97 | 21:00:17 13/09/2026 |
| 203 | Binance |
ETC/FDUSD | $7.55 | $10,173.77 | 20:56:42 13/09/2026 |
| 204 | MEXC |
ETC/BTC | $7.53 | $10,122.34 | 20:51:11 13/09/2026 |
| 205 |  Blynex |
ETC/USDT | $7.56 | $8,937.49 | 21:00:11 13/09/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.50 | $8,866.35 | 20:51:11 13/09/2026 |
| 207 | WHXEX |
ETC/BTC | $7.53 | $8,490.99 | 21:00:12 13/09/2026 |
| 208 | WhiteBIT |
ETC/EUR | $7.53 | $7,718.11 | 20:57:11 13/09/2026 |
| 209 | Bitrue |
ETC/BTC | $7.53 | $7,437.47 | 20:57:09 13/09/2026 |
| 210 |  Cryptonex |
ETC/USDT | $7.56 | $7,390.37 | 21:00:10 13/09/2026 |
| 211 | KuCoin |
ETC/ETH | $7.51 | $7,292.63 | 20:56:53 13/09/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.86 | $6,832.40 | 21:00:10 13/09/2026 |
| 213 | Gate |
ETC/ETH | $7.53 | $6,458.93 | 20:56:24 13/09/2026 |
| 214 | Crypto.com Exchange |
ETC/USD | $7.53 | $4,902.88 | 20:15:17 13/09/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.53 | $4,714.19 | 20:59:23 13/09/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $7.55 | $4,224.65 | 21:03:16 13/09/2026 |
| 217 | Binance |
ETC/TRY | $7.61 | $3,389.60 | 20:56:42 13/09/2026 |
| 218 |  Aster |
ETC/USDT | $7.53 | $3,265.23 | 20:54:15 13/09/2026 |
| 219 |  BitxEX |
ETC/USDT | $7.54 | $3,196.57 | 21:00:16 13/09/2026 |
| 220 |  Variational |
ETC/USDC | $7.54 | $2,991.56 | 21:03:16 13/09/2026 |
| 221 | DigiFinex |
ETC/BTC | $7.54 | $2,924.23 | 21:00:07 13/09/2026 |
| 222 | Bitcoiva |
ETC/USDT | $7.56 | $2,901.86 | 21:00:10 13/09/2026 |
| 223 |  Koinpark |
ETC/USDT | $7.55 | $2,773.49 | 20:57:10 13/09/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $7.52 | $2,753.95 | 20:56:29 13/09/2026 |
| 225 | CoinEx |
ETC/BTC | $7.53 | $2,732.77 | 20:59:53 13/09/2026 |
| 226 | CoinEx |
ETC/USDC | $7.54 | $2,692.99 | 20:59:53 13/09/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $7.53 | $2,519.45 | 21:03:16 13/09/2026 |
| 228 | KuCoin |
ETC/USDC | $7.53 | $2,494.71 | 20:56:53 13/09/2026 |
| 229 |  Bitstamp by Robinhood |
ETC/EUR | $7.51 | $2,385.78 | 20:59:23 13/09/2026 |
| 230 |  Binance TR |
ETC/TRY | $7.61 | $2,285.27 | 20:57:11 13/09/2026 |
| 231 |  AlphaX |
ETC/USDT | $7.54 | $1,969.72 | 21:00:17 13/09/2026 |
| 232 | OKX |
ETC/EUR | $7.55 | $1,938.98 | 20:56:24 13/09/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.56 | $1,916.57 | 20:57:10 13/09/2026 |
| 234 |  TRIV |
ETC/IDR | $7.57 | $1,563.82 | 21:00:10 13/09/2026 |
| 235 | TRIV |
ETC/USDT | $7.55 | $1,563.81 | 21:00:10 13/09/2026 |
| 236 |  Revolut X |
ETC/USD | $7.53 | $1,351.98 | 21:00:08 13/09/2026 |
| 237 |  CoinDCX |
ETC/INR | $7.86 | $1,171.67 | 20:57:10 13/09/2026 |
| 238 | KuCoin |
ETC/BTC | $7.55 | $1,142.32 | 20:56:23 13/09/2026 |
| 239 | OKX |
ETC/USDC | $7.54 | $1,105.65 | 20:56:24 13/09/2026 |
| 240 |  Indodax |
ETC/IDR | $7.47 | $1,073.67 | 21:02:24 13/09/2026 |
| 241 |  Remitano |
ETC/USDT | $7.53 | $922.57 | 21:00:08 13/09/2026 |
| 242 |  Coinstore |
ETC/USDT | $7.54 | $872.03 | 21:00:07 13/09/2026 |
| 243 | Bitfinex |
ETC/BTC | $7.53 | $607.58 | 20:59:23 13/09/2026 |
| 244 |  Binance.US |
ETC/USDT | $7.55 | $594.78 | 20:59:53 13/09/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.55 | $564.20 | 20:56:55 13/09/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $7.50 | $440.70 | 20:51:11 13/09/2026 |
| 247 |  Korbit |
ETC/KRW | $7.64 | $432.56 | 20:57:07 13/09/2026 |
| 248 |  OKJ |
ETC/JPY | $7.67 | $426.41 | 21:00:11 13/09/2026 |
| 249 | Revolut X |
ETC/EUR | $7.56 | $408.19 | 21:00:08 13/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.59 | $377.80 | 19:28:33 13/09/2026 |
| 251 |  EXMO |
ETC/USDC | $6.95 | $352.89 | 21:00:10 13/09/2026 |
| 252 | CoinDCX |
ETC/USDT | $7.55 | $335.50 | 20:57:10 13/09/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $7.50 | $296.81 | 21:00:08 13/09/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/XVS | $7.63 | $289.01 | 09:24:56 13/09/2026 |
| 255 | Upbit |
ETC/USDT | $7.87 | $263.83 | 20:56:53 13/09/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.53 | $235.51 | 20:56:29 13/09/2026 |
| 257 |  WazirX |
ETC/INR | $7.74 | $229.89 | 21:03:08 13/09/2026 |
| 258 | WazirX |
ETC/USDT | $7.45 | $224.91 | 21:03:08 13/09/2026 |
| 259 |  5DAX |
ETC/USDT | $7.55 | $191.98 | 20:57:11 13/09/2026 |
| 260 | BVOX |
ETC/USDT | $7.55 | $132.90 | 20:57:07 13/09/2026 |
| 261 | Revolut X |
ETC/GBP | $7.55 | $132.67 | 21:00:08 13/09/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.55 | $131.70 | 20:57:10 13/09/2026 |
| 263 |  ZebPay |
ETC/INR | $7.89 | $100.04 | 21:00:08 13/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.55 | $53.22 | 18:29:54 13/09/2026 |
| 265 |  dYdX v4 |
ETC/USD | $7.82 | $49.91 | 21:04:18 13/09/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 267 | Bitrue |
ETC/XRP | $7.55 | $38.66 | 20:57:09 13/09/2026 |
| 268 |  CEX.IO |
ETC/USDT | $7.60 | $28.14 | 20:57:11 13/09/2026 |
| 269 | CEX.IO |
ETC/USD | $7.56 | $23.58 | 20:57:11 13/09/2026 |
| 270 | Binance.US |
ETC/USD | $7.55 | $13.14 | 20:59:53 13/09/2026 |
| 271 |  BitTrade |
ETC/JPY | $7.84 | $6.97 | 21:00:12 13/09/2026 |
| 272 |  Coinut |
ETC/XSGD | $8.80 | $5.30 | 21:00:12 13/09/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $7.56 | $5.25 | 20:57:10 13/09/2026 |
| 274 | Poloniex |
ETC/BTC | $7.53 | $4.17 | 20:59:23 13/09/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $7.55 | $4.06 | 17:51:42 13/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.56 | $3.26 | 14:31:43 13/09/2026 |
| 277 | Coinbase Exchange |
ETC/GBP | $7.73 | $0.7554 | 20:56:29 13/09/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $7.59 | $0.3422 | 18:20:45 13/09/2026 |
| 279 |  Giottus |
ETC/INR | $8.89 | $0.2321 | 20:51:07 13/09/2026 |
| 280 | Coinut |
ETC/BTC | $11.22 | $0.1122 | 21:00:12 13/09/2026 |
| 281 | Coinut |
ETC/LTC | $26.84 | $0.04026 | 21:00:12 13/09/2026 |
| 282 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 21:00:12 13/09/2026 |
| 283 |  HitBTC |
ETC/BTC | $6.07 | $0 | 20:57:11 13/09/2026 |
| 284 | HitBTC |
ETC/USDT | $6.10 | $0 | 20:57:11 13/09/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 20:59:23 13/09/2026 |
| 286 | Independent Reserve |
ETC/NZD | $7.50 | $0 | 21:00:08 13/09/2026 |
| 287 | Independent Reserve |
ETC/SGD | $7.41 | $0 | 21:00:08 13/09/2026 |
| 288 | Independent Reserve |
ETC/USD | $7.46 | $0 | 21:00:08 13/09/2026 |
| 289 |  BTC Markets |
ETC/AUD | $7.43 | $0 | 21:00:11 13/09/2026 |
| 290 | Upbit |
ETC/BTC | $7.98 | $0 | 20:56:23 13/09/2026 |
| 291 |  Bitbns |
ETC/INR | $5.99 | $0 | 20:54:07 13/09/2026 |
| 292 |  LATOKEN |
ETC/USDT | $7.53 | $0 | 20:54:09 13/09/2026 |
| 293 | BitMart |
ETC/USD | $6.59 | $0 | 21:03:15 13/09/2026 |
| 294 | Bitrue |
ETC/ETH | $14.84 | $0 | 20:57:09 13/09/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.68 | $0 | 21:00:36 13/09/2026 |
| 296 | CoinJar |
ETC/GBP | $17.12 | $0 | 21:00:36 13/09/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:36 13/09/2026 |
| 298 | CoinJar |
ETC/USDC | $7.66 | $0 | 21:00:36 13/09/2026 |
| 299 | CoinJar |
ETC/USDT | $7.36 | $0 | 21:00:36 13/09/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $7.53 | $0 | 21:00:18 13/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 13/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,990,324 với tỷ giá $7.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.