Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.32 | $102,933,530 | 04:57:18 28/04/2026 | |
| 2 | ETC/USDT | $8.33 | $51,947,336 | 05:00:16 28/04/2026 | |
| 3 | ETC/USDT | $8.33 | $50,790,571 | 05:00:16 28/04/2026 | |
| 4 | ETC/USDT | $8.33 | $38,089,617 | 05:00:16 28/04/2026 | |
| 5 | ETC/USDT | $26.62 | $34,536,737 | 04:57:15 28/04/2026 | |
| 6 | ETC/USDT | $8.33 | $32,054,780 | 05:00:15 28/04/2026 | |
| 7 | ETC/USDT | $8.33 | $30,946,562 | 04:57:09 28/04/2026 | |
| 8 | ETC/USDT | $8.32 | $27,715,112 | 04:57:16 28/04/2026 | |
| 9 | ETC/BTC | $8.34 | $26,500,273 | 05:00:09 28/04/2026 | |
| 10 | ETC/USD | $8.35 | $26,147,834 | 05:00:16 28/04/2026 | |
| 11 | ETC/USDT | $8.35 | $25,991,135 | 04:51:15 28/04/2026 | |
| 12 | ETC/USDT | $8.34 | $25,087,931 | 05:00:16 28/04/2026 | |
| 13 | ETC/USDT | $8.33 | $24,633,024 | 05:00:16 28/04/2026 | |
| 14 | ETC/USDT | $8.33 | $21,528,455 | 04:54:16 28/04/2026 | |
| 15 | ETC/USDT | $8.33 | $18,952,702 | 04:57:15 28/04/2026 | |
| 16 | ETC/USDT | $8.33 | $16,709,829 | 04:57:16 28/04/2026 | |
| 17 | ETC/USDT | $8.32 | $16,524,673 | 04:57:15 28/04/2026 | |
| 18 | ETC/USDT | $8.32 | $12,758,176 | 05:00:15 28/04/2026 | |
| 19 | ETC/USDT | $8.33 | $11,804,396 | 04:57:16 28/04/2026 | |
| 20 | ETC/USDT | $8.33 | $11,358,035 | 05:00:17 28/04/2026 | |
| 21 | ETC/USDT | $8.33 | $11,357,921 | 05:00:16 28/04/2026 | |
| 22 | ETC/USDT | $8.31 | $11,147,919 | 04:57:15 28/04/2026 | |
| 23 | ETC/USDT | $8.33 | $9,999,558 | 04:57:17 28/04/2026 | |
| 24 | ETC/USDT | $8.33 | $9,450,894 | 04:57:15 28/04/2026 | |
| 25 | ETC/USDT | $8.33 | $8,058,863 | 04:57:18 28/04/2026 | |
| 26 | ETC/USDT | $8.33 | $8,052,889 | 04:57:19 28/04/2026 | |
| 27 | ETC/USDT | $8.32 | $7,103,753 | 04:57:15 28/04/2026 | |
| 28 | ETC/BTC | $8.36 | $6,305,934 | 05:00:08 28/04/2026 | |
| 29 | ETC/USDT | $8.33 | $6,298,243 | 04:57:16 28/04/2026 | |
| 30 | ETC/USDT | $8.33 | $6,250,907 | 05:00:16 28/04/2026 | |
| 31 | ETC/USDT | $8.33 | $6,193,332 | 05:00:16 28/04/2026 | |
| 32 | ETC/USDT | $8.34 | $6,041,272 | 04:57:16 28/04/2026 | |
| 33 | ETC/USDT | $8.33 | $6,016,415 | 04:54:16 28/04/2026 | |
| 34 | ETC/USDT | $8.34 | $5,895,117 | 04:57:08 28/04/2026 | |
| 35 | ETC/USDT | $8.33 | $5,893,813 | 05:00:18 28/04/2026 | |
| 36 | ETC/USDT | $8.32 | $5,718,204 | 04:57:18 28/04/2026 | |
| 37 | ETC/USDT | $8.32 | $5,691,071 | 04:57:15 28/04/2026 | |
| 38 | ETC/USDT | $8.33 | $5,330,775 | 05:00:17 28/04/2026 | |
| 39 | ETC/USDT | $8.33 | $5,282,642 | 05:00:16 28/04/2026 | |
| 40 | ETC/USDT | $8.33 | $4,914,425 | 04:54:16 28/04/2026 | |
| 41 | ETC/USDT | $8.35 | $4,894,770 | 05:00:16 28/04/2026 | |
| 42 | ETC/USDT | $8.34 | $4,506,341 | 05:00:10 28/04/2026 | |
| 43 | ETC/USDT | $8.34 | $4,138,501 | 05:00:09 28/04/2026 | |
| 44 | ETC/USDT | $8.33 | $4,024,885 | 04:54:15 28/04/2026 | |
| 45 | ETC/USDT | $8.33 | $3,708,389 | 05:00:16 28/04/2026 | |
| 46 | ETC/USDT | $8.34 | $3,599,283 | 05:00:10 28/04/2026 | |
| 47 | ETC/USDT | $8.32 | $3,596,458 | 04:57:15 28/04/2026 | |
| 48 | ETC/USDT | $8.33 | $3,557,462 | 04:59:53 28/04/2026 | |
| 49 | ETC/USDT | $8.34 | $3,386,987 | 04:57:08 28/04/2026 | |
| 50 | ETC/USDT | $8.34 | $3,364,400 | 04:57:10 28/04/2026 | |
| 51 | ETC/USDT | $8.32 | $3,232,568 | 04:57:16 28/04/2026 | |
| 52 | ETC/USDT | $8.32 | $3,220,464 | 04:57:16 28/04/2026 | |
| 53 | ETC/USDT | $8.33 | $3,154,835 | 04:57:15 28/04/2026 | |
| 54 | ETC/USDT | $8.33 | $3,144,561 | 04:51:16 28/04/2026 | |
| 55 | ETC/USDT | $8.33 | $3,038,320 | 05:00:17 28/04/2026 | |
| 56 | ETC/KRW | $8.45 | $2,623,684 | 04:56:53 28/04/2026 | |
| 57 | ETC/USDT | $8.34 | $2,472,494 | 05:00:09 28/04/2026 | |
| 58 | ETC/USDT | $8.34 | $2,469,813 | 04:57:10 28/04/2026 | |
| 59 | ETC/USDT | $16.68 | $2,408,294 | 05:00:13 28/04/2026 | |
| 60 | ETC/USDT | $8.34 | $2,398,366 | 04:56:54 28/04/2026 | |
| 61 | ETC/USDT | $8.33 | $2,340,657 | 04:54:15 28/04/2026 | |
| 62 | ETC/USDT | $8.33 | $2,307,259 | 05:00:17 28/04/2026 | |
| 63 | ETC/USDT | $8.33 | $2,213,277 | 04:57:15 28/04/2026 | |
| 64 | ETC/USDT | $8.33 | $2,105,849 | 04:57:19 28/04/2026 | |
| 65 | ETC/USDT | $8.34 | $2,078,568 | 05:00:11 28/04/2026 | |
| 66 | ETC/USDT | $8.31 | $1,990,724 | 04:54:09 28/04/2026 | |
| 67 | ETC/USD | $8.34 | $1,921,239 | 05:00:16 28/04/2026 | |
| 68 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 69 | ETC/USDT | $8.34 | $1,798,764 | 05:00:10 28/04/2026 | |
| 70 | ETC/USDT | $8.33 | $1,778,541 | 05:00:14 28/04/2026 | |
| 71 | ETC/USDT | $8.33 | $1,773,712 | 04:57:10 28/04/2026 | |
| 72 | ETC/USDT | $8.34 | $1,718,058 | 05:00:09 28/04/2026 | |
| 73 | ETC/USDT | $8.32 | $1,700,288 | 04:57:16 28/04/2026 | |
| 74 | ETC/USDT | $8.33 | $1,686,486 | 04:57:12 28/04/2026 | |
| 75 | ETC/USDT | $8.33 | $1,583,288 | 05:00:25 28/04/2026 | |
| 76 | ETC/USDT | $8.33 | $1,478,026 | 05:00:15 28/04/2026 | |
| 77 | ETC/USDT | $8.33 | $1,472,794 | 04:57:15 28/04/2026 | |
| 78 | ETC/USDT | $8.34 | $1,471,975 | 05:00:11 28/04/2026 | |
| 79 | ETC/USDT | $8.33 | $1,436,387 | 05:00:15 28/04/2026 | |
| 80 | ETC/USDT | $8.34 | $1,422,653 | 04:56:53 28/04/2026 | |
| 81 | ETC/USDT | $8.34 | $1,420,906 | 05:00:14 28/04/2026 | |
| 82 | ETC/USDT | $8.33 | $1,346,732 | 05:00:16 28/04/2026 | |
| 83 | ETC/ETH | $8.34 | $1,300,337 | 05:00:09 28/04/2026 | |
| 84 | ETC/USDT | $8.32 | $1,299,309 | 04:57:16 28/04/2026 | |
| 85 | ETC/USDT | $8.34 | $1,210,877 | 04:57:11 28/04/2026 | |
| 86 | ETC/USDT | $8.34 | $1,203,411 | 05:00:09 28/04/2026 | |
| 87 | ETC/USDT | $8.33 | $1,188,098 | 05:00:15 28/04/2026 | |
| 88 | ETC/USDT | $8.32 | $1,184,436 | 04:57:15 28/04/2026 | |
| 89 | ETC/USDT | $8.34 | $1,142,007 | 04:54:09 28/04/2026 | |
| 90 | ETC/USDT | $8.33 | $1,139,156 | 04:48:10 28/04/2026 | |
| 91 | ETC/USDT | $8.33 | $1,129,414 | 05:00:19 28/04/2026 | |
| 92 | ETC/USDT | $8.33 | $1,111,279 | 04:57:16 28/04/2026 | |
| 93 | ETC/USDT | $8.34 | $1,050,189 | 05:00:07 28/04/2026 | |
| 94 | ETC/USDT | $8.33 | $1,033,049 | 04:57:15 28/04/2026 | |
| 95 | ETC/USDT | $8.33 | $964,667 | 04:57:16 28/04/2026 | |
| 96 | ETC/USD | $8.36 | $956,748 | 04:57:11 28/04/2026 | |
| 97 | ETC/USDT | $8.34 | $945,884 | 05:00:15 28/04/2026 | |
| 98 | ETC/USDT | $8.32 | $927,472 | 04:57:15 28/04/2026 | |
| 99 | ETC/BTC | $8.34 | $887,402 | 05:00:15 28/04/2026 | |
| 100 | ETC/USDT | $8.33 | $841,536 | 04:54:19 28/04/2026 | |
| 101 | ETC/KRW | $8.43 | $793,490 | 04:59:53 28/04/2026 | |
| 102 | ETC/USDT | $8.35 | $734,196 | 04:57:07 28/04/2026 | |
| 103 | ETC/USDT | $8.33 | $719,536 | 04:57:07 28/04/2026 | |
| 104 | ETC/USDT | $8.33 | $704,854 | 05:00:07 28/04/2026 | |
| 105 | ETC/USD | $8.33 | $686,525 | 05:00:17 28/04/2026 | |
| 106 | ETC/USDT | $8.33 | $677,670 | 04:57:12 28/04/2026 | |
| 107 | ETC/USDT | $8.34 | $658,019 | 04:54:07 28/04/2026 | |
| 108 | ETC/USD | $8.34 | $643,705 | 05:03:17 28/04/2026 | |
| 109 | ETC/ETH | $16.66 | $607,122 | 05:00:13 28/04/2026 | |
| 110 | ETC/USDT | $8.34 | $588,667 | 05:00:15 28/04/2026 | |
| 111 | ETC/USDT | $8.33 | $581,065 | 04:57:10 28/04/2026 | |
| 112 | ETC/USDT | $8.34 | $578,693 | 04:57:10 28/04/2026 | |
| 113 | ETC/USDT | $8.30 | $559,332 | 04:57:07 28/04/2026 | |
| 114 | ETC/USDT | $8.34 | $542,684 | 04:54:12 28/04/2026 | |
| 115 | ETC/USDT | $8.32 | $539,871 | 04:57:18 28/04/2026 | |
| 116 | ETC/USDC | $8.32 | $535,457 | 05:00:10 28/04/2026 | |
| 117 | ETC/USDC | $8.32 | $535,273 | 04:57:11 28/04/2026 | |
| 118 | ETC/USDT | $8.33 | $510,408 | 04:57:15 28/04/2026 | |
| 119 | ETC/USDT | $8.32 | $509,752 | 04:57:17 28/04/2026 | |
| 120 | ETC/USDT | $8.34 | $500,142 | 04:57:08 28/04/2026 | |
| 121 | ETC/USDT | $8.34 | $489,410 | 04:57:08 28/04/2026 | |
| 122 | ETC/USDT | $8.32 | $463,947 | 04:57:15 28/04/2026 | |
| 123 | ETC/USD | $8.34 | $448,949 | 04:56:29 28/04/2026 | |
| 124 | ETC/USDT | $8.34 | $444,433 | 04:51:08 28/04/2026 | |
| 125 | ETC/USD | $8.32 | $441,700 | 04:57:26 28/04/2026 | |
| 126 | ETC/USDT | $8.33 | $420,201 | 04:57:10 28/04/2026 | |
| 127 | ETC/USDT | $8.34 | $418,287 | 04:57:11 28/04/2026 | |
| 128 | ETC/USD | $8.34 | $414,692 | 05:03:15 28/04/2026 | |
| 129 | ETC/USDT | $8.33 | $401,247 | 04:57:07 28/04/2026 | |
| 130 | ETC/USDT | $8.34 | $374,078 | 04:57:10 28/04/2026 | |
| 131 | ETC/USDT | $8.33 | $363,178 | 05:00:10 28/04/2026 | |
| 132 | ETC/USDT | $8.33 | $362,939 | 04:57:11 28/04/2026 | |
| 133 | ETC/USDT | $8.33 | $354,516 | 05:00:16 28/04/2026 | |
| 134 | ETC/USDT | $8.34 | $331,713 | 04:54:11 28/04/2026 | |
| 135 | ETC/USDT | $8.34 | $330,726 | 04:56:24 28/04/2026 | |
| 136 | ETC/USDT | $8.34 | $301,206 | 04:54:08 28/04/2026 | |
| 137 | ETC/USDT | $8.35 | $243,653 | 05:00:09 28/04/2026 | |
| 138 | ETC/USDT | $8.34 | $240,327 | 05:00:10 28/04/2026 | |
| 139 | ETC/USDT | $8.34 | $238,700 | 04:57:08 28/04/2026 | |
| 140 | ETC/USDT | $8.35 | $235,592 | 05:00:17 28/04/2026 | |
| 141 | ETC/USDT | $8.37 | $221,947 | 04:54:23 28/04/2026 | |
| 142 | ETC/USDT | $8.35 | $216,275 | 04:45:11 28/04/2026 | |
| 143 | ETC/USDT | $8.34 | $215,389 | 05:00:10 28/04/2026 | |
| 144 | ETC/USDT | $8.33 | $213,278 | 05:00:15 28/04/2026 | |
| 145 | ETC/USD | $8.33 | $208,285 | 05:00:16 28/04/2026 | |
| 146 | ETC/USDT | $8.34 | $207,255 | 05:00:11 28/04/2026 | |
| 147 | ETC/USD | $8.33 | $201,454 | 04:59:58 28/04/2026 | |
| 148 | ETC/USDT | $8.33 | $188,573 | 04:57:10 28/04/2026 | |
| 149 | ETC/USDT | $8.34 | $187,954 | 04:57:07 28/04/2026 | |
| 150 | ETC/USDT | $8.34 | $184,293 | 04:54:10 28/04/2026 | |
| 151 | ETC/USDC | $8.34 | $168,119 | 04:56:54 28/04/2026 | |
| 152 | ETC/USDT | $8.34 | $167,824 | 05:00:11 28/04/2026 | |
| 153 | ETC/USDT | $8.33 | $167,523 | 04:57:10 28/04/2026 | |
| 154 | ETC/BTC | $8.34 | $164,042 | 04:56:54 28/04/2026 | |
| 155 | ETC/TRY | $8.34 | $159,519 | 04:56:53 28/04/2026 | |
| 156 | ETC/USDT | $8.35 | $157,241 | 04:57:14 28/04/2026 | |
| 157 | ETC/USDT | $8.35 | $156,610 | 04:54:08 28/04/2026 | |
| 158 | ETC/USDT | $8.33 | $147,108 | 04:57:15 28/04/2026 | |
| 159 | ETC/USD | $8.33 | $144,602 | 05:00:17 28/04/2026 | |
| 160 | ETC/USDT | $8.34 | $143,485 | 05:00:10 28/04/2026 | |
| 161 | ETC/USDT | $8.34 | $132,838 | 05:00:08 28/04/2026 | |
| 162 | ETC/EUR | $8.33 | $129,310 | 04:57:10 28/04/2026 | |
| 163 | ETC/USDT | $8.35 | $124,214 | 04:54:11 28/04/2026 | |
| 164 | ETC/USDC | $8.33 | $122,514 | 04:57:11 28/04/2026 | |
| 165 | ETC/BTC | $16.68 | $122,175 | 05:00:13 28/04/2026 | |
| 166 | ETC/USDT | $8.33 | $120,572 | 05:00:15 28/04/2026 | |
| 167 | ETC/USDT | $8.33 | $118,872 | 04:51:17 28/04/2026 | |
| 168 | ETC/USDT | $8.34 | $117,206 | 04:59:53 28/04/2026 | |
| 169 | ETC/TRY | $8.33 | $114,225 | 04:57:10 28/04/2026 | |
| 170 | ETC/USDT | $8.35 | $113,850 | 04:57:10 28/04/2026 | |
| 171 | ETC/INR | $8.56 | $111,482 | 05:00:11 28/04/2026 | |
| 172 | ETC/USDT | $8.33 | $103,591 | 05:00:15 28/04/2026 | |
| 173 | ETC/USDC | $8.32 | $102,590 | 04:57:16 28/04/2026 | |
| 174 | ETC/USDT | $8.34 | $100,389 | 05:00:11 28/04/2026 | |
| 175 | ETC/USDT | $8.34 | $99,697.81 | 05:00:08 28/04/2026 | |
| 176 | ETC/USDT | $8.34 | $97,238.42 | 05:00:12 28/04/2026 | |
| 177 | ETC/USDT | $8.34 | $97,156.02 | 05:00:10 28/04/2026 | |
| 178 | ETC/USDT | $8.34 | $96,624.72 | 04:57:10 28/04/2026 | |
| 179 | ETC/USDT | $8.36 | $95,819.65 | 05:00:10 28/04/2026 | |
| 180 | ETC/USDT | $8.39 | $89,803.65 | 05:00:09 28/04/2026 | |
| 181 | ETC/USDT | $8.34 | $88,043.53 | 05:00:12 28/04/2026 | |
| 182 | ETC/USDC | $8.35 | $87,625.40 | 04:57:10 28/04/2026 | |
| 183 | ETC/USDT | $8.34 | $86,403.83 | 04:54:10 28/04/2026 | |
| 184 | ETC/BTC | $8.29 | $83,175.54 | 05:00:12 28/04/2026 | |
| 185 | ETC/BTC | $8.34 | $81,314.43 | 04:57:12 28/04/2026 | |
| 186 | ETC/USDT | $8.36 | $80,575.70 | 05:00:08 28/04/2026 | |
| 187 | ETC/USDT | $8.32 | $73,507.66 | 04:57:15 28/04/2026 | |
| 188 | ETC/USDT | $8.33 | $71,906.91 | 04:57:10 28/04/2026 | |
| 189 | ETC/ETH | $8.27 | $71,248.10 | 05:00:12 28/04/2026 | |
| 190 | ETC/USDC | $8.35 | $67,877.71 | 05:00:12 28/04/2026 | |
| 191 | ETC/BTC | $8.32 | $67,372.01 | 04:57:11 28/04/2026 | |
| 192 | ETC/USDT | $8.34 | $62,893.85 | 05:00:08 28/04/2026 | |
| 193 | ETC/USDT | $8.34 | $58,342.24 | 05:00:10 28/04/2026 | |
| 194 | ETC/USDT | $8.37 | $54,504.17 | 05:00:12 28/04/2026 | |
| 195 | ETC/FDUSD | $8.32 | $54,141.21 | 04:56:54 28/04/2026 | |
| 196 | ETC/USDC | $8.36 | $53,076.71 | 04:57:14 28/04/2026 | |
| 197 | ETC/USDT | $8.36 | $52,824.20 | 05:00:08 28/04/2026 | |
| 198 | ETC/USD | $8.33 | $51,220.29 | 05:00:10 28/04/2026 | |
| 199 | ETC/KRW | $8.43 | $50,623.50 | 04:56:23 28/04/2026 | |
| 200 | ETC/USDT | $8.34 | $49,010.35 | 04:57:11 28/04/2026 | |
| 201 | ETC/USD | $8.34 | $45,134.91 | 05:03:16 28/04/2026 | |
| 202 | ETC/USDT | $8.33 | $44,155.74 | 04:57:10 28/04/2026 | |
| 203 | ETC/USDT | $8.34 | $43,573.84 | 04:57:07 28/04/2026 | |
| 204 | ETC/USDT | $8.34 | $33,563.32 | 05:00:10 28/04/2026 | |
| 205 | ETC/USDT | $8.33 | $29,863.82 | 05:00:15 28/04/2026 | |
| 206 | ETC/TRY | $8.36 | $27,909.89 | 04:57:11 28/04/2026 | |
| 207 | ETC/PLN | $8.35 | $22,136.04 | 04:57:07 28/04/2026 | |
| 208 | ETC/AUD | $8.25 | $21,149.47 | 04:57:07 28/04/2026 | |
| 209 | ETC/ETH | $8.33 | $19,833.39 | 04:56:54 28/04/2026 | |
| 210 | ETC/USDT | $8.31 | $17,147.93 | 04:57:15 28/04/2026 | |
| 211 | ETC/BTC | $8.29 | $15,788.01 | 05:00:10 28/04/2026 | |
| 212 | ETC/USDT | $8.33 | $15,122.41 | 04:59:54 28/04/2026 | |
| 213 | ETC/USDT | $8.32 | $15,121.00 | 05:00:12 28/04/2026 | |
| 214 | ETC/USDT | $8.33 | $14,442.29 | 05:00:07 28/04/2026 | |
| 215 | ETC/USD | $8.31 | $14,414.60 | 04:57:07 28/04/2026 | |
| 216 | ETC/USDT | $8.35 | $14,408.36 | 05:00:08 28/04/2026 | |
| 217 | ETC/EUR | $8.36 | $14,316.46 | 05:00:07 28/04/2026 | |
| 218 | ETC/USD | $8.32 | $13,730.34 | 05:00:07 28/04/2026 | |
| 219 | ETC/TRY | $8.34 | $13,349.42 | 04:56:54 28/04/2026 | |
| 220 | ETC/EUR | $8.34 | $13,145.22 | 04:59:58 28/04/2026 | |
| 221 | ETC/EUR | $8.34 | $12,896.43 | 04:57:10 28/04/2026 | |
| 222 | ETC/USDT | $8.34 | $12,813.52 | 04:54:07 28/04/2026 | |
| 223 | ETC/USDT | $8.35 | $12,058.78 | 05:00:10 28/04/2026 | |
| 224 | ETC/USDC | $8.33 | $12,047.05 | 04:57:07 28/04/2026 | |
| 225 | ETC/USDT | $8.32 | $11,518.87 | 04:54:15 28/04/2026 | |
| 226 | ETC/EUR | $8.32 | $11,260.40 | 04:56:29 28/04/2026 | |
| 227 | ETC/UAH | $8.35 | $10,790.18 | 04:57:11 28/04/2026 | |
| 228 | ETC/BTC | $8.36 | $10,148.29 | 04:57:14 28/04/2026 | |
| 229 | ETC/USD | $8.33 | $9,929.97 | 05:04:23 28/04/2026 | |
| 230 | ETC/BTC | $8.33 | $8,885.40 | 04:59:53 28/04/2026 | |
| 231 | ETC/USD | $8.33 | $8,277.04 | 04:59:23 28/04/2026 | |
| 232 | ETC/BTC | $8.33 | $8,053.60 | 04:54:23 28/04/2026 | |
| 233 | ETC/BTC | $8.32 | $8,037.09 | 05:00:08 28/04/2026 | |
| 234 | ETC/USDT | $8.32 | $7,942.27 | 04:59:53 28/04/2026 | |
| 235 | ETC/USDT | $8.33 | $7,403.95 | 05:00:09 28/04/2026 | |
| 236 | ETC/USDC | $8.34 | $7,134.59 | 04:59:53 28/04/2026 | |
| 237 | ETC/USDT | $8.31 | $7,047.16 | 04:57:09 28/04/2026 | |
| 238 | ETC/KRW | $8.39 | $6,756.06 | 04:57:12 28/04/2026 | |
| 239 | ETC/USDC | $8.32 | $6,675.12 | 05:00:16 28/04/2026 | |
| 240 | ETC/USDC | $8.31 | $5,855.02 | 04:54:23 28/04/2026 | |
| 241 | ETC/BTC | $8.32 | $5,577.98 | 04:56:53 28/04/2026 | |
| 242 | ETC/TRY | $8.34 | $5,519.46 | 04:57:12 28/04/2026 | |
| 243 | ETC/USDT | $8.34 | $5,270.73 | 04:57:07 28/04/2026 | |
| 244 | ETC/USDT | $8.32 | $4,761.97 | 04:54:09 28/04/2026 | |
| 245 | ETC/USDT | $8.32 | $4,727.19 | 04:56:53 28/04/2026 | |
| 246 | ETC/USDT | $8.33 | $4,691.67 | 04:57:12 28/04/2026 | |
| 247 | ETC/GBP | $8.31 | $4,287.76 | 04:56:29 28/04/2026 | |
| 248 | ETC/BTC | $8.29 | $4,276.50 | 04:57:10 28/04/2026 | |
| 249 | ETC/USDT | $8.34 | $4,094.25 | 04:57:07 28/04/2026 | |
| 250 | ETC/USDT | $8.33 | $3,525.16 | 05:00:16 28/04/2026 | |
| 251 | ETC/EUR | $8.34 | $3,287.12 | 05:00:10 28/04/2026 | |
| 252 | ETC/USDT | $8.32 | $3,244.51 | 04:57:07 28/04/2026 | |
| 253 | ETC/EUR | $8.33 | $3,239.41 | 04:57:11 28/04/2026 | |
| 254 | ETC/INR | $8.49 | $2,959.36 | 05:00:12 28/04/2026 | |
| 255 | ETC/INR | $8.46 | $2,927.96 | 05:00:07 28/04/2026 | |
| 256 | ETC/IDR | $8.36 | $2,386.77 | 05:00:10 28/04/2026 | |
| 257 | ETC/USDT | $8.34 | $2,386.76 | 05:00:10 28/04/2026 | |
| 258 | ETC/USDT | $8.31 | $1,903.80 | 05:00:15 28/04/2026 | |
| 259 | ETC/BTC | $8.34 | $1,876.40 | 05:00:11 28/04/2026 | |
| 260 | ETC/BTC | $8.38 | $1,807.60 | 04:56:29 28/04/2026 | |
| 261 | ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 | |
| 262 | ETC/USDT | $8.34 | $1,124.71 | 05:00:12 28/04/2026 | |
| 263 | ETC/USDT | $8.34 | $895.94 | 05:00:07 28/04/2026 | |
| 264 | ETC/XVS | $8.29 | $879.98 | 02:25:07 28/04/2026 | |
| 265 | ETC/IDR | $8.52 | $832.10 | 04:59:53 28/04/2026 | |
| 266 | ETC/USDT | $8.31 | $710.13 | 04:57:17 28/04/2026 | |
| 267 | ETC/ETH | $8.31 | $664.49 | 04:54:23 28/04/2026 | |
| 268 | ETC/USD | $8.32 | $516.26 | 04:57:17 28/04/2026 | |
| 269 | ETC/USDT | $8.25 | $499.56 | 05:00:11 28/04/2026 | |
| 270 | ETC/BTC | $8.32 | $351.76 | 04:59:23 28/04/2026 | |
| 271 | ETC/DOGE | $8.50 | $324.60 | 01:07:02 26/04/2026 | |
| 272 | ETC/USDT | $8.33 | $287.64 | 04:57:07 28/04/2026 | |
| 273 | ETC/XRP | $8.31 | $268.56 | 04:57:10 28/04/2026 | |
| 274 | ETC/BTC | $8.30 | $259.78 | 04:59:53 28/04/2026 | |
| 275 | ETC/USDT | $8.33 | $246.53 | 04:57:11 28/04/2026 | |
| 276 | ETC/USD | $8.34 | $225.54 | 04:59:53 28/04/2026 | |
| 277 | ETC/USDT | $8.31 | $213.84 | 05:00:11 28/04/2026 | |
| 278 | ETC/USDT | $8.30 | $200.54 | 04:59:23 28/04/2026 | |
| 279 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 280 | ETC/INR | $8.41 | $155.26 | 05:00:11 28/04/2026 | |
| 281 | ETC/EUR | $8.34 | $117.22 | 04:56:24 28/04/2026 | |
| 282 | ETC/JPY | $8.35 | $110.87 | 04:57:08 28/04/2026 | |
| 283 | ETC/DOGE | $8.37 | $72.96 | 01:24:26 28/04/2026 | |
| 284 | ETC/BUSD | $8.37 | $70.53 | 04:41:37 28/04/2026 | |
| 285 | ETC/WBNB | $8.32 | $58.24 | 03:19:10 28/04/2026 | |
| 286 | CAKE/ETC | $1.50 | $50.09 | 12:35:53 27/04/2026 | |
| 287 | ETC/INR | $8.53 | $44.12 | 05:00:11 28/04/2026 | |
| 288 | ETC/USDT | $8.32 | $43.44 | 04:56:53 28/04/2026 | |
| 289 | ETC/USDT | $8.34 | $35.90 | 04:54:09 28/04/2026 | |
| 290 | ETC/USD | $8.36 | $19.90 | 04:54:09 28/04/2026 | |
| 291 | ETC/BRL | $8.30 | $19.12 | 05:00:08 28/04/2026 | |
| 292 | ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 | |
| 293 | ETC/UNI | $8.29 | $15.04 | 11:56:08 27/04/2026 | |
| 294 | ETC/USDT | $8.40 | $12.25 | 22:48:00 27/04/2026 | |
| 295 | ETC/USD | $8.30 | $11.87 | 04:56:53 28/04/2026 | |
| 296 | ETC/JPY | $8.34 | $7.12 | 04:57:07 28/04/2026 | |
| 297 | ETC/XSGD | $8.13 | $4.89 | 05:00:12 28/04/2026 | |
| 298 | ETC/WBNB | $8.37 | $4.44 | 00:53:35 28/04/2026 | |
| 299 | ETC/BUSD | $8.40 | $0.6387 | 23:05:19 27/04/2026 | |
| 300 | ETC/INR | $8.10 | $0.2284 | 04:54:12 28/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 28/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,933,530 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.