Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.50 | $114,443,030 | 05:57:18 11/04/2026 | |
| 2 | ETC/USDT | $8.50 | $56,654,283 | 05:57:16 11/04/2026 | |
| 3 | ETC/USDT | $26.63 | $34,546,364 | 05:57:15 11/04/2026 | |
| 4 | ETC/USDT | $8.50 | $31,851,484 | 06:00:15 11/04/2026 | |
| 5 | ETC/USDT | $8.50 | $29,914,674 | 05:57:08 11/04/2026 | |
| 6 | ETC/USDT | $8.50 | $27,982,288 | 05:57:16 11/04/2026 | |
| 7 | ETC/USDT | $8.50 | $25,975,323 | 06:00:15 11/04/2026 | |
| 8 | ETC/USDT | $8.51 | $24,865,225 | 05:57:15 11/04/2026 | |
| 9 | ETC/USD | $8.53 | $23,852,017 | 06:00:15 11/04/2026 | |
| 10 | ETC/USDT | $8.52 | $23,833,047 | 06:00:15 11/04/2026 | |
| 11 | ETC/BTC | $8.51 | $23,635,205 | 05:57:07 11/04/2026 | |
| 12 | ETC/USDT | $8.50 | $21,180,974 | 05:54:16 11/04/2026 | |
| 13 | ETC/USDT | $8.51 | $20,299,453 | 05:57:15 11/04/2026 | |
| 14 | ETC/USDT | $8.49 | $16,666,428 | 05:57:15 11/04/2026 | |
| 15 | ETC/USDT | $8.50 | $16,505,875 | 05:57:15 11/04/2026 | |
| 16 | ETC/USDT | $8.49 | $15,363,838 | 05:54:15 11/04/2026 | |
| 17 | ETC/USDT | $8.51 | $13,623,755 | 06:00:16 11/04/2026 | |
| 18 | ETC/USDT | $8.48 | $13,114,444 | 06:00:15 11/04/2026 | |
| 19 | ETC/USDT | $8.50 | $12,286,182 | 05:57:16 11/04/2026 | |
| 20 | ETC/USDT | $8.51 | $12,278,507 | 06:00:17 11/04/2026 | |
| 21 | ETC/USDT | $8.51 | $11,074,017 | 05:57:24 11/04/2026 | |
| 22 | ETC/USDT | $8.51 | $10,526,612 | 06:00:17 11/04/2026 | |
| 23 | ETC/USDT | $8.51 | $9,549,996 | 05:54:15 11/04/2026 | |
| 24 | ETC/USDT | $8.51 | $8,273,668 | 06:00:16 11/04/2026 | |
| 25 | ETC/USDT | $8.50 | $8,051,949 | 05:57:17 11/04/2026 | |
| 26 | ETC/USDT | $8.50 | $7,932,007 | 05:57:17 11/04/2026 | |
| 27 | ETC/USDT | $8.50 | $6,904,566 | 05:57:15 11/04/2026 | |
| 28 | ETC/USDT | $8.51 | $6,447,245 | 05:57:15 11/04/2026 | |
| 29 | ETC/USDT | $8.50 | $6,439,710 | 05:57:17 11/04/2026 | |
| 30 | ETC/USDT | $8.50 | $6,361,678 | 06:00:08 11/04/2026 | |
| 31 | ETC/BTC | $8.72 | $5,931,280 | 06:00:09 11/04/2026 | |
| 32 | ETC/USDT | $8.50 | $5,898,186 | 05:57:15 11/04/2026 | |
| 33 | ETC/USDT | $8.51 | $5,769,590 | 06:00:15 11/04/2026 | |
| 34 | ETC/USDT | $8.50 | $5,681,109 | 05:57:20 11/04/2026 | |
| 35 | ETC/USDT | $8.51 | $5,365,019 | 06:00:15 11/04/2026 | |
| 36 | ETC/USDT | $8.51 | $4,936,949 | 06:00:16 11/04/2026 | |
| 37 | ETC/USDT | $8.51 | $4,375,895 | 06:00:07 11/04/2026 | |
| 38 | ETC/USDT | $8.50 | $4,355,306 | 05:57:15 11/04/2026 | |
| 39 | ETC/USDT | $8.51 | $4,023,535 | 06:00:17 11/04/2026 | |
| 40 | ETC/USDT | $8.51 | $4,009,380 | 06:00:16 11/04/2026 | |
| 41 | ETC/USDT | $8.50 | $3,909,402 | 05:54:16 11/04/2026 | |
| 42 | ETC/USDT | $8.51 | $3,703,328 | 05:57:07 11/04/2026 | |
| 43 | ETC/USDT | $8.50 | $3,690,330 | 05:57:15 11/04/2026 | |
| 44 | ETC/USDT | $8.50 | $3,315,147 | 06:00:04 11/04/2026 | |
| 45 | ETC/USDT | $8.51 | $3,288,209 | 05:54:07 11/04/2026 | |
| 46 | ETC/USDT | $8.50 | $3,120,256 | 05:54:15 11/04/2026 | |
| 47 | ETC/USDT | $8.50 | $3,065,677 | 05:57:08 11/04/2026 | |
| 48 | ETC/USDT | $8.50 | $2,694,818 | 05:56:54 11/04/2026 | |
| 49 | ETC/USDT | $8.51 | $2,482,179 | 06:00:10 11/04/2026 | |
| 50 | ETC/USDT | $16.68 | $2,408,818 | 06:00:10 11/04/2026 | |
| 51 | ETC/USDT | $8.47 | $2,147,908 | 06:00:10 11/04/2026 | |
| 52 | ETC/USDT | $8.50 | $2,113,363 | 05:57:15 11/04/2026 | |
| 53 | ETC/USDT | $8.52 | $2,111,014 | 06:00:10 11/04/2026 | |
| 54 | ETC/USDT | $8.51 | $1,965,403 | 05:57:10 11/04/2026 | |
| 55 | ETC/USDT | $8.50 | $1,962,857 | 05:57:08 11/04/2026 | |
| 56 | ETC/USD | $8.50 | $1,950,007 | 05:57:20 11/04/2026 | |
| 57 | ETC/USDT | $8.50 | $1,806,081 | 05:57:17 11/04/2026 | |
| 58 | ETC/USDT | $8.51 | $1,792,548 | 06:00:10 11/04/2026 | |
| 59 | ETC/USDT | $8.51 | $1,712,775 | 05:57:08 11/04/2026 | |
| 60 | ETC/USDT | $8.51 | $1,679,722 | 05:57:08 11/04/2026 | |
| 61 | ETC/USDT | $8.50 | $1,677,346 | 06:00:15 11/04/2026 | |
| 62 | ETC/USDT | $8.50 | $1,563,158 | 06:00:24 11/04/2026 | |
| 63 | ETC/USDT | $8.51 | $1,547,236 | 05:57:07 11/04/2026 | |
| 64 | ETC/USDT | $8.52 | $1,509,126 | 06:00:10 11/04/2026 | |
| 65 | ETC/USDT | $8.51 | $1,422,971 | 06:00:15 11/04/2026 | |
| 66 | ETC/USDT | $8.50 | $1,349,018 | 05:57:09 11/04/2026 | |
| 67 | ETC/USDT | $8.51 | $1,332,506 | 06:00:08 11/04/2026 | |
| 68 | ETC/USDT | $8.50 | $1,289,249 | 06:00:15 11/04/2026 | |
| 69 | ETC/USDT | $8.51 | $1,286,309 | 06:00:16 11/04/2026 | |
| 70 | ETC/USDT | $8.49 | $1,277,751 | 05:54:15 11/04/2026 | |
| 71 | ETC/USDT | $8.50 | $1,272,260 | 06:00:17 11/04/2026 | |
| 72 | ETC/USDT | $8.50 | $1,203,641 | 05:57:15 11/04/2026 | |
| 73 | ETC/USDT | $8.50 | $1,197,086 | 05:57:19 11/04/2026 | |
| 74 | ETC/USDT | $8.50 | $1,171,697 | 05:57:15 11/04/2026 | |
| 75 | ETC/KRW | $8.50 | $1,161,017 | 05:56:53 11/04/2026 | |
| 76 | ETC/ETH | $8.51 | $1,156,114 | 05:57:07 11/04/2026 | |
| 77 | ETC/USDT | $8.50 | $1,141,857 | 06:00:15 11/04/2026 | |
| 78 | ETC/USDT | $8.50 | $1,089,102 | 05:54:19 11/04/2026 | |
| 79 | ETC/USDT | $8.51 | $1,067,732 | 06:00:16 11/04/2026 | |
| 80 | ETC/USDT | $8.51 | $1,058,403 | 06:00:16 11/04/2026 | |
| 81 | ETC/USDT | $8.50 | $1,050,341 | 05:51:16 11/04/2026 | |
| 82 | ETC/USD | $8.61 | $1,046,943 | 05:54:07 11/04/2026 | |
| 83 | ETC/USDT | $8.51 | $954,377 | 06:00:10 11/04/2026 | |
| 84 | ETC/USDT | $8.50 | $945,971 | 05:54:07 11/04/2026 | |
| 85 | ETC/USDT | $8.51 | $908,471 | 05:57:07 11/04/2026 | |
| 86 | ETC/USDT | $8.50 | $905,040 | 05:57:15 11/04/2026 | |
| 87 | ETC/USDT | $8.50 | $891,461 | 06:00:10 11/04/2026 | |
| 88 | ETC/USDT | $8.49 | $891,214 | 06:00:16 11/04/2026 | |
| 89 | ETC/USDT | $8.51 | $852,329 | 05:56:53 11/04/2026 | |
| 90 | ETC/USDT | $8.51 | $850,899 | 06:00:14 11/04/2026 | |
| 91 | ETC/BTC | $8.51 | $840,232 | 06:00:10 11/04/2026 | |
| 92 | ETC/USDT | $8.50 | $802,304 | 06:00:16 11/04/2026 | |
| 93 | ETC/USDT | $8.51 | $788,314 | 05:54:11 11/04/2026 | |
| 94 | ETC/USDT | $8.50 | $776,074 | 05:57:18 11/04/2026 | |
| 95 | ETC/USDT | $8.50 | $774,443 | 05:57:07 11/04/2026 | |
| 96 | ETC/USDT | $8.50 | $773,970 | 05:57:08 11/04/2026 | |
| 97 | ETC/USDT | $8.50 | $750,243 | 05:57:08 11/04/2026 | |
| 98 | ETC/USDT | $8.51 | $746,104 | 06:00:11 11/04/2026 | |
| 99 | ETC/USDT | $8.51 | $730,789 | 06:00:10 11/04/2026 | |
| 100 | ETC/USD | $8.50 | $695,580 | 06:00:16 11/04/2026 | |
| 101 | ETC/USDT | $8.50 | $681,535 | 05:57:10 11/04/2026 | |
| 102 | ETC/USDT | $8.50 | $659,922 | 06:00:10 11/04/2026 | |
| 103 | ETC/USDT | $8.49 | $639,275 | 05:57:07 11/04/2026 | |
| 104 | ETC/USDT | $8.51 | $631,901 | 06:00:16 11/04/2026 | |
| 105 | ETC/USDT | $8.51 | $630,766 | 06:00:16 11/04/2026 | |
| 106 | ETC/USD | $8.50 | $612,463 | 06:03:15 11/04/2026 | |
| 107 | ETC/ETH | $16.66 | $607,255 | 06:00:10 11/04/2026 | |
| 108 | ETC/USDT | $8.50 | $591,064 | 05:57:15 11/04/2026 | |
| 109 | ETC/USDT | $8.51 | $566,452 | 05:57:14 11/04/2026 | |
| 110 | ETC/USDT | $8.49 | $560,796 | 05:54:07 11/04/2026 | |
| 111 | ETC/USDT | $8.50 | $559,117 | 06:00:10 11/04/2026 | |
| 112 | ETC/USDT | $8.55 | $549,453 | 05:54:10 11/04/2026 | |
| 113 | ETC/USDC | $8.50 | $548,675 | 06:00:10 11/04/2026 | |
| 114 | ETC/USDC | $8.49 | $547,505 | 05:54:07 11/04/2026 | |
| 115 | ETC/USD | $8.50 | $545,187 | 05:57:26 11/04/2026 | |
| 116 | ETC/USDT | $8.50 | $542,662 | 05:57:07 11/04/2026 | |
| 117 | ETC/USDT | $8.49 | $537,134 | 05:57:10 11/04/2026 | |
| 118 | ETC/USDT | $8.51 | $534,750 | 05:57:07 11/04/2026 | |
| 119 | ETC/USDT | $8.50 | $506,742 | 05:57:16 11/04/2026 | |
| 120 | ETC/USDT | $8.51 | $475,815 | 05:57:08 11/04/2026 | |
| 121 | ETC/USDT | $8.50 | $416,608 | 05:57:10 11/04/2026 | |
| 122 | ETC/USD | $8.51 | $405,867 | 06:00:15 11/04/2026 | |
| 123 | ETC/USDT | $8.50 | $396,844 | 05:57:08 11/04/2026 | |
| 124 | ETC/USD | $8.52 | $386,106 | 06:00:17 11/04/2026 | |
| 125 | ETC/USDT | $8.51 | $356,327 | 06:00:16 11/04/2026 | |
| 126 | ETC/USDT | $8.50 | $318,956 | 05:57:07 11/04/2026 | |
| 127 | ETC/KRW | $8.51 | $312,477 | 05:59:54 11/04/2026 | |
| 128 | ETC/USDT | $8.50 | $307,159 | 05:54:16 11/04/2026 | |
| 129 | ETC/USDT | $8.51 | $301,508 | 06:00:08 11/04/2026 | |
| 130 | ETC/USDT | $8.50 | $286,624 | 05:51:09 11/04/2026 | |
| 131 | ETC/INR | $8.86 | $281,030 | 06:00:08 11/04/2026 | |
| 132 | ETC/USDT | $8.50 | $270,203 | 05:57:08 11/04/2026 | |
| 133 | ETC/USDT | $8.50 | $249,390 | 05:57:15 11/04/2026 | |
| 134 | ETC/USD | $8.50 | $241,416 | 06:00:16 11/04/2026 | |
| 135 | ETC/USD | $8.51 | $239,979 | 05:56:29 11/04/2026 | |
| 136 | ETC/USDT | $8.50 | $222,526 | 06:00:16 11/04/2026 | |
| 137 | ETC/USDT | $8.50 | $218,078 | 05:57:07 11/04/2026 | |
| 138 | ETC/USDT | $8.52 | $217,057 | 06:00:08 11/04/2026 | |
| 139 | ETC/USDT | $8.51 | $211,495 | 05:57:07 11/04/2026 | |
| 140 | ETC/USDT | $8.52 | $211,081 | 06:00:10 11/04/2026 | |
| 141 | ETC/USDT | $8.50 | $209,120 | 05:56:54 11/04/2026 | |
| 142 | ETC/USDT | $8.51 | $206,127 | 05:55:23 11/04/2026 | |
| 143 | ETC/USDT | $8.51 | $195,654 | 05:57:10 11/04/2026 | |
| 144 | ETC/BTC | $8.53 | $195,350 | 05:57:07 11/04/2026 | |
| 145 | ETC/USDT | $8.50 | $192,279 | 06:00:07 11/04/2026 | |
| 146 | ETC/USDT | $8.51 | $186,246 | 06:00:10 11/04/2026 | |
| 147 | ETC/USDT | $8.50 | $182,667 | 05:54:14 11/04/2026 | |
| 148 | ETC/USDC | $8.49 | $179,680 | 05:57:07 11/04/2026 | |
| 149 | ETC/USDT | $8.51 | $178,684 | 05:59:53 11/04/2026 | |
| 150 | ETC/USDT | $8.50 | $175,768 | 06:00:15 11/04/2026 | |
| 151 | ETC/USDT | $8.52 | $171,798 | 05:54:13 11/04/2026 | |
| 152 | ETC/TRY | $8.52 | $165,354 | 05:57:07 11/04/2026 | |
| 153 | ETC/BTC | $8.51 | $158,977 | 05:54:11 11/04/2026 | |
| 154 | ETC/USDT | $8.50 | $152,273 | 05:54:18 11/04/2026 | |
| 155 | ETC/USD | $8.49 | $132,788 | 06:00:17 11/04/2026 | |
| 156 | ETC/USDT | $8.51 | $129,701 | 05:54:11 11/04/2026 | |
| 157 | ETC/USDT | $8.53 | $126,480 | 06:00:14 11/04/2026 | |
| 158 | ETC/BTC | $16.68 | $122,202 | 06:00:10 11/04/2026 | |
| 159 | ETC/TRY | $8.49 | $121,233 | 06:00:07 11/04/2026 | |
| 160 | ETC/USDT | $8.50 | $120,574 | 05:57:15 11/04/2026 | |
| 161 | ETC/USDT | $8.51 | $119,939 | 06:00:16 11/04/2026 | |
| 162 | ETC/USDT | $8.50 | $118,077 | 05:51:10 11/04/2026 | |
| 163 | ETC/USDT | $8.50 | $113,856 | 05:57:12 11/04/2026 | |
| 164 | ETC/USDT | $8.50 | $106,142 | 05:54:07 11/04/2026 | |
| 165 | ETC/USDC | $8.49 | $102,493 | 05:54:16 11/04/2026 | |
| 166 | ETC/USDT | $8.49 | $101,517 | 05:57:16 11/04/2026 | |
| 167 | ETC/USDT | $8.51 | $99,770.26 | 05:57:08 11/04/2026 | |
| 168 | ETC/USDT | $8.51 | $99,482.43 | 06:00:09 11/04/2026 | |
| 169 | ETC/USDT | $8.51 | $99,392.87 | 06:00:08 11/04/2026 | |
| 170 | ETC/USDC | $8.50 | $92,997.87 | 05:57:07 11/04/2026 | |
| 171 | ETC/USDT | $8.46 | $91,030.25 | 06:00:08 11/04/2026 | |
| 172 | ETC/USDT | $8.50 | $90,860.45 | 06:00:11 11/04/2026 | |
| 173 | ETC/USDT | $8.50 | $80,650.30 | 05:57:07 11/04/2026 | |
| 174 | ETC/BTC | $8.51 | $78,716.63 | 05:56:54 11/04/2026 | |
| 175 | ETC/BTC | $8.61 | $72,262.01 | 06:00:08 11/04/2026 | |
| 176 | ETC/USDT | $8.51 | $72,124.72 | 05:57:10 11/04/2026 | |
| 177 | ETC/USDC | $8.62 | $71,916.66 | 06:00:08 11/04/2026 | |
| 178 | ETC/EUR | $8.51 | $70,324.62 | 05:57:14 11/04/2026 | |
| 179 | ETC/USDC | $8.51 | $70,169.22 | 05:56:42 11/04/2026 | |
| 180 | ETC/USDT | $8.51 | $69,939.52 | 05:59:55 11/04/2026 | |
| 181 | ETC/USDT | $8.50 | $69,931.58 | 06:00:11 11/04/2026 | |
| 182 | ETC/ETH | $8.61 | $66,840.21 | 06:00:08 11/04/2026 | |
| 183 | ETC/USDT | $8.52 | $62,709.46 | 06:00:09 11/04/2026 | |
| 184 | ETC/USDT | $8.62 | $59,700.64 | 06:00:08 11/04/2026 | |
| 185 | ETC/USDT | $8.51 | $59,691.15 | 06:00:11 11/04/2026 | |
| 186 | ETC/USDT | $8.50 | $59,092.33 | 05:54:11 11/04/2026 | |
| 187 | ETC/TRY | $8.47 | $58,738.75 | 05:54:53 11/04/2026 | |
| 188 | ETC/USDC | $8.51 | $55,380.11 | 05:54:11 11/04/2026 | |
| 189 | ETC/USDT | $8.50 | $50,962.36 | 06:00:08 11/04/2026 | |
| 190 | ETC/USDT | $8.50 | $47,603.12 | 05:57:07 11/04/2026 | |
| 191 | ETC/USDT | $8.51 | $45,589.30 | 06:00:10 11/04/2026 | |
| 192 | ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 | |
| 193 | ETC/USD | $8.51 | $45,324.91 | 06:00:16 11/04/2026 | |
| 194 | ETC/USDT | $8.50 | $45,113.23 | 06:00:10 11/04/2026 | |
| 195 | ETC/BTC | $8.51 | $38,615.96 | 05:57:08 11/04/2026 | |
| 196 | ETC/USD | $8.51 | $37,344.35 | 05:59:24 11/04/2026 | |
| 197 | ETC/USDT | $8.50 | $36,111.99 | 06:00:12 11/04/2026 | |
| 198 | ETC/USDT | $8.52 | $33,531.98 | 06:00:10 11/04/2026 | |
| 199 | ETC/USD | $8.50 | $33,392.83 | 05:59:23 11/04/2026 | |
| 200 | ETC/USDT | $8.51 | $33,009.40 | 06:00:09 11/04/2026 | |
| 201 | ETC/ETH | $8.50 | $32,810.15 | 05:56:54 11/04/2026 | |
| 202 | ETC/USD | $8.53 | $29,243.14 | 05:59:53 11/04/2026 | |
| 203 | ETC/BTC | $8.53 | $27,687.51 | 05:59:56 11/04/2026 | |
| 204 | ETC/USDT | $8.50 | $27,261.05 | 06:00:10 11/04/2026 | |
| 205 | ETC/TRY | $8.51 | $26,482.18 | 05:56:42 11/04/2026 | |
| 206 | ETC/UAH | $8.36 | $24,708.38 | 05:57:07 11/04/2026 | |
| 207 | ETC/USD | $8.51 | $24,573.27 | 05:57:08 11/04/2026 | |
| 208 | ETC/USDT | $8.50 | $24,356.03 | 06:00:16 11/04/2026 | |
| 209 | ETC/EUR | $8.53 | $24,124.41 | 05:57:07 11/04/2026 | |
| 210 | ETC/KRW | $8.51 | $24,103.96 | 05:54:54 11/04/2026 | |
| 211 | ETC/EUR | $8.53 | $23,481.99 | 05:56:29 11/04/2026 | |
| 212 | ETC/USDT | $8.50 | $21,052.45 | 05:57:16 11/04/2026 | |
| 213 | ETC/USDC | $8.49 | $20,617.96 | 05:55:23 11/04/2026 | |
| 214 | ETC/USDT | $8.52 | $18,315.39 | 05:57:08 11/04/2026 | |
| 215 | ETC/FDUSD | $8.51 | $18,105.51 | 05:56:54 11/04/2026 | |
| 216 | ETC/BTC | $8.45 | $17,559.31 | 06:00:08 11/04/2026 | |
| 217 | ETC/TRY | $8.51 | $16,970.12 | 05:57:10 11/04/2026 | |
| 218 | ETC/USDT | $8.51 | $15,269.52 | 06:00:09 11/04/2026 | |
| 219 | ETC/USDT | $8.49 | $15,230.82 | 06:00:11 11/04/2026 | |
| 220 | ETC/USDT | $8.51 | $15,185.81 | 06:00:10 11/04/2026 | |
| 221 | ETC/USDT | $8.52 | $14,914.15 | 06:00:10 11/04/2026 | |
| 222 | ETC/EUR | $8.55 | $14,512.24 | 06:00:10 11/04/2026 | |
| 223 | ETC/USD | $8.49 | $14,054.09 | 06:00:10 11/04/2026 | |
| 224 | ETC/USDT | $8.49 | $13,412.01 | 05:59:23 11/04/2026 | |
| 225 | ETC/USDT | $8.51 | $12,032.56 | 06:00:08 11/04/2026 | |
| 226 | ETC/PLN | $8.52 | $11,612.68 | 05:57:07 11/04/2026 | |
| 227 | ETC/USD | $8.51 | $9,324.06 | 06:00:07 11/04/2026 | |
| 228 | ETC/BTC | $8.51 | $9,214.91 | 05:59:53 11/04/2026 | |
| 229 | ETC/USDT | $8.51 | $8,166.62 | 05:54:53 11/04/2026 | |
| 230 | ETC/USDT | $8.48 | $7,501.02 | 06:00:09 11/04/2026 | |
| 231 | ETC/USDC | $8.50 | $7,395.80 | 06:00:15 11/04/2026 | |
| 232 | ETC/USDT | $8.45 | $6,999.31 | 06:00:12 11/04/2026 | |
| 233 | ETC/USD | $8.46 | $6,536.78 | 06:01:23 11/04/2026 | |
| 234 | ETC/EUR | $8.53 | $6,497.79 | 05:57:07 11/04/2026 | |
| 235 | ETC/EUR | $8.53 | $6,492.41 | 05:59:24 11/04/2026 | |
| 236 | ETC/USDC | $8.51 | $5,896.26 | 05:57:07 11/04/2026 | |
| 237 | ETC/USDT | $8.50 | $5,688.35 | 05:54:15 11/04/2026 | |
| 238 | ETC/USDT | $8.51 | $4,629.22 | 06:00:07 11/04/2026 | |
| 239 | ETC/USDC | $8.50 | $4,465.85 | 05:59:53 11/04/2026 | |
| 240 | ETC/USDT | $8.50 | $3,780.56 | 05:57:07 11/04/2026 | |
| 241 | ETC/BTC | $8.50 | $3,737.26 | 05:54:11 11/04/2026 | |
| 242 | ETC/USDT | $8.51 | $3,584.72 | 06:00:16 11/04/2026 | |
| 243 | ETC/BTC | $8.46 | $3,477.25 | 05:57:07 11/04/2026 | |
| 244 | ETC/INR | $8.60 | $3,465.70 | 05:57:08 11/04/2026 | |
| 245 | ETC/GBP | $8.53 | $3,236.87 | 05:56:29 11/04/2026 | |
| 246 | ETC/ETH | $8.51 | $2,919.04 | 05:55:23 11/04/2026 | |
| 247 | ETC/BTC | $8.50 | $2,879.31 | 05:55:23 11/04/2026 | |
| 248 | ETC/IDR | $8.53 | $2,439.10 | 06:00:11 11/04/2026 | |
| 249 | ETC/USDT | $8.51 | $2,439.09 | 06:00:11 11/04/2026 | |
| 250 | ETC/USDT | $8.54 | $2,082.39 | 06:00:11 11/04/2026 | |
| 251 | ETC/KRW | $8.52 | $1,793.02 | 05:54:13 11/04/2026 | |
| 252 | ETC/EUR | $8.53 | $1,621.53 | 06:00:07 11/04/2026 | |
| 253 | ETC/BTC | $8.53 | $1,550.15 | 05:56:29 11/04/2026 | |
| 254 | ETC/USD | $8.49 | $1,058.37 | 06:00:08 11/04/2026 | |
| 255 | ETC/USDT | $8.51 | $627.27 | 05:59:53 11/04/2026 | |
| 256 | ETC/USDT | $8.50 | $619.28 | 06:00:15 11/04/2026 | |
| 257 | ETC/IDR | $8.52 | $523.73 | 05:59:23 11/04/2026 | |
| 258 | ETC/USDT | $8.51 | $506.80 | 05:57:08 11/04/2026 | |
| 259 | ETC/JPY | $8.50 | $501.08 | 05:57:08 11/04/2026 | |
| 260 | ETC/WBNB | $8.63 | $475.65 | 05:36:42 11/04/2026 | |
| 261 | ETC/XVS | $8.57 | $461.06 | 22:00:09 10/04/2026 | |
| 262 | ETC/USD | $8.50 | $432.50 | 05:56:53 11/04/2026 | |
| 263 | ETC/BTC | $8.52 | $293.33 | 06:00:13 11/04/2026 | |
| 264 | ETC/XRP | $8.51 | $268.42 | 05:57:07 11/04/2026 | |
| 265 | ETC/USDT | $8.49 | $220.20 | 06:00:07 11/04/2026 | |
| 266 | ETC/UNI | $8.39 | $196.55 | 05:22:37 10/04/2026 | |
| 267 | CAKE/ETC | $1.51 | $184.67 | 03:57:23 11/04/2026 | |
| 268 | ETC/USDT | $8.42 | $184.07 | 06:00:08 11/04/2026 | |
| 269 | ETC/USD | $8.51 | $178.31 | 05:48:18 11/04/2026 | |
| 270 | ETC/INR | $8.63 | $169.42 | 06:00:08 11/04/2026 | |
| 271 | ETC/USDT | $8.51 | $128.72 | 06:00:08 11/04/2026 | |
| 272 | ETC/INR | $8.79 | $127.25 | 05:54:07 11/04/2026 | |
| 273 | ETC/BTC | $8.54 | $126.05 | 05:56:53 11/04/2026 | |
| 274 | ETC/BTC | $8.45 | $123.63 | 05:54:07 11/04/2026 | |
| 275 | ETC/DOGE | $8.64 | $116.85 | 18:50:02 10/04/2026 | |
| 276 | ETC/USDT | $8.51 | $108.80 | 06:00:16 11/04/2026 | |
| 277 | ETC/DOGE | $8.48 | $100.78 | 03:57:23 11/04/2026 | |
| 278 | ETC/BUSD | $8.55 | $68.43 | 02:39:33 11/04/2026 | |
| 279 | ETC/USD | $8.41 | $53.08 | 05:59:53 11/04/2026 | |
| 280 | ETC/AUD | $8.47 | $37.01 | 06:00:08 11/04/2026 | |
| 281 | ETC/USDT | $8.51 | $35.99 | 05:54:08 11/04/2026 | |
| 282 | ETC/USDT | $8.50 | $31.07 | 05:57:07 11/04/2026 | |
| 283 | ETC/USD | $8.52 | $23.33 | 05:54:08 11/04/2026 | |
| 284 | ETC/USDT | $8.51 | $20.76 | 06:00:08 11/04/2026 | |
| 285 | ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 | |
| 286 | ETC/INR | $8.55 | $14.20 | 06:00:08 11/04/2026 | |
| 287 | ETC/USDT | $8.57 | $6.33 | 00:25:40 11/04/2026 | |
| 288 | ETC/JPY | $8.51 | $6.23 | 05:57:08 11/04/2026 | |
| 289 | ETC/EUR | $8.54 | $6.00 | 05:56:23 11/04/2026 | |
| 290 | ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 | |
| 291 | ETC/XSGD | $7.97 | $4.80 | 06:00:11 11/04/2026 | |
| 292 | ETC/WBNB | $8.53 | $1.43 | 04:02:54 11/04/2026 | |
| 293 | ETC/USDT | $8.71 | $1.31 | 05:56:53 11/04/2026 | |
| 294 | ETC/BUSD | $8.49 | $0.3238 | 21:35:13 10/04/2026 | |
| 295 | ETC/BTC | $10.64 | $0.1064 | 06:00:11 11/04/2026 | |
| 296 | ETC/LTC | $27.51 | $0.04127 | 06:00:11 11/04/2026 | |
| 297 | ETC/USDT | $8.51 | $0.005486 | 05:57:08 11/04/2026 | |
| 298 | ETC/USDT | $38.01 | $0.00003801 | 06:00:11 11/04/2026 | |
| 299 | ETC/ETH | $8.97 | $0 | 05:54:07 11/04/2026 | |
| 300 | ETC/BTC | $7.29 | $0 | 05:54:12 11/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 11/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,443,030 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.