Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.30 | $251,218,726 | 00:03:09 26/01/2026 | |
| 2 | ETC/USDT | $11.29 | $72,520,741 | 00:00:15 26/01/2026 | |
| 3 | ETC/USDT | $11.30 | $52,979,083 | 23:57:18 25/01/2026 | |
| 4 | ETC/USDT | $11.29 | $47,735,406 | 00:00:16 26/01/2026 | |
| 5 | ETC/USDT | $26.58 | $34,488,670 | 23:57:15 25/01/2026 | |
| 6 | ETC/USDT | $11.29 | $26,077,171 | 00:00:15 26/01/2026 | |
| 7 | ETC/USDT | $11.29 | $23,065,835 | 23:57:16 25/01/2026 | |
| 8 | ETC/USDT | $11.28 | $22,100,615 | 23:54:16 25/01/2026 | |
| 9 | ETC/BTC | $11.27 | $21,337,443 | 00:00:07 26/01/2026 | |
| 10 | ETC/USDT | $11.29 | $21,164,488 | 23:57:15 25/01/2026 | |
| 11 | ETC/USDT | $11.29 | $18,517,161 | 00:00:15 26/01/2026 | |
| 12 | ETC/USDT | $11.29 | $17,387,322 | 23:57:15 25/01/2026 | |
| 13 | ETC/USDT | $11.26 | $16,640,533 | 00:00:15 26/01/2026 | |
| 14 | ETC/USDT | $11.29 | $16,189,146 | 23:57:16 25/01/2026 | |
| 15 | ETC/USDT | $11.29 | $14,387,165 | 00:00:16 26/01/2026 | |
| 16 | ETC/USDT | $11.29 | $14,386,023 | 00:00:15 26/01/2026 | |
| 17 | ETC/USDT | $11.29 | $14,067,739 | 00:00:16 26/01/2026 | |
| 18 | ETC/USDT | $11.27 | $13,133,339 | 23:48:26 25/01/2026 | |
| 19 | ETC/USDT | $11.29 | $13,117,932 | 00:00:16 26/01/2026 | |
| 20 | ETC/USDT | $11.29 | $13,090,936 | 23:57:10 25/01/2026 | |
| 21 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 22 | ETC/USDT | $11.29 | $11,069,586 | 00:00:17 26/01/2026 | |
| 23 | ETC/USDT | $11.29 | $9,528,995 | 00:00:15 26/01/2026 | |
| 24 | ETC/USDT | $11.27 | $9,455,173 | 23:54:15 25/01/2026 | |
| 25 | ETC/USDT | $11.30 | $8,286,692 | 23:57:17 25/01/2026 | |
| 26 | ETC/USDT | $11.29 | $8,258,633 | 00:00:16 26/01/2026 | |
| 27 | ETC/USDT | $11.30 | $8,136,049 | 23:54:15 25/01/2026 | |
| 28 | ETC/BTC | $11.52 | $8,105,516 | 00:00:10 26/01/2026 | |
| 29 | ETC/USDT | $11.29 | $7,773,255 | 23:57:16 25/01/2026 | |
| 30 | ETC/USDT | $11.30 | $7,264,645 | 23:57:15 25/01/2026 | |
| 31 | ETC/USDT | $11.28 | $6,949,255 | 23:55:47 25/01/2026 | |
| 32 | ETC/USDT | $11.30 | $6,296,411 | 23:57:16 25/01/2026 | |
| 33 | ETC/USDT | $11.30 | $6,065,012 | 23:57:15 25/01/2026 | |
| 34 | ETC/USDT | $11.29 | $5,959,560 | 00:00:08 26/01/2026 | |
| 35 | ETC/USDT | $11.29 | $5,890,698 | 23:54:15 25/01/2026 | |
| 36 | ETC/USD | $11.30 | $5,679,700 | 00:00:16 26/01/2026 | |
| 37 | ETC/USDT | $11.29 | $5,677,905 | 00:00:15 26/01/2026 | |
| 38 | ETC/USDT | $11.31 | $4,833,844 | 00:00:16 26/01/2026 | |
| 39 | ETC/USDT | $11.29 | $4,685,124 | 23:57:18 25/01/2026 | |
| 40 | ETC/USDT | $11.29 | $4,640,053 | 00:00:12 26/01/2026 | |
| 41 | ETC/USDT | $11.28 | $4,550,144 | 23:54:15 25/01/2026 | |
| 42 | ETC/USD | $11.27 | $4,234,140 | 00:03:16 26/01/2026 | |
| 43 | ETC/USDT | $11.29 | $4,121,136 | 00:00:17 26/01/2026 | |
| 44 | ETC/USDT | $11.30 | $4,018,490 | 23:57:16 25/01/2026 | |
| 45 | ETC/USDT | $11.30 | $3,938,972 | 00:00:17 26/01/2026 | |
| 46 | ETC/USDT | $11.29 | $3,906,933 | 00:00:16 26/01/2026 | |
| 47 | ETC/USDT | $11.29 | $3,812,689 | 23:58:14 25/01/2026 | |
| 48 | ETC/USDT | $11.28 | $3,803,070 | 23:54:16 25/01/2026 | |
| 49 | ETC/USDT | $11.29 | $3,605,654 | 00:00:17 26/01/2026 | |
| 50 | ETC/USDT | $11.30 | $3,474,478 | 23:56:54 25/01/2026 | |
| 51 | ETC/USDT | $11.29 | $3,339,789 | 00:00:07 26/01/2026 | |
| 52 | ETC/USDT | $11.30 | $3,244,344 | 00:00:07 26/01/2026 | |
| 53 | ETC/USDT | $11.28 | $3,138,003 | 23:54:16 25/01/2026 | |
| 54 | ETC/USDT | $11.29 | $3,136,566 | 00:00:15 26/01/2026 | |
| 55 | ETC/USDT | $11.34 | $3,009,168 | 23:58:53 25/01/2026 | |
| 56 | ETC/USDT | $11.31 | $2,761,197 | 23:54:13 25/01/2026 | |
| 57 | ETC/USDT | $11.29 | $2,715,961 | 23:57:16 25/01/2026 | |
| 58 | ETC/USDT | $11.30 | $2,660,256 | 00:00:11 26/01/2026 | |
| 59 | ETC/USDT | $11.30 | $2,507,599 | 00:00:08 26/01/2026 | |
| 60 | ETC/KRW | $11.62 | $2,491,907 | 23:56:53 25/01/2026 | |
| 61 | ETC/USDT | $11.29 | $2,423,604 | 00:00:15 26/01/2026 | |
| 62 | ETC/USDT | $11.30 | $2,423,102 | 23:57:15 25/01/2026 | |
| 63 | ETC/USDT | $16.65 | $2,404,946 | 00:00:08 26/01/2026 | |
| 64 | ETC/USDT | $11.30 | $2,106,800 | 23:54:11 25/01/2026 | |
| 65 | ETC/USDT | $11.29 | $2,105,692 | 23:57:10 25/01/2026 | |
| 66 | ETC/USDT | $11.30 | $2,073,068 | 23:57:09 25/01/2026 | |
| 67 | ETC/USDT | $11.29 | $2,041,919 | 23:54:07 25/01/2026 | |
| 68 | ETC/USDT | $11.30 | $2,041,526 | 23:57:16 25/01/2026 | |
| 69 | ETC/USDT | $11.29 | $1,973,103 | 23:57:10 25/01/2026 | |
| 70 | ETC/USD | $11.29 | $1,972,885 | 23:57:18 25/01/2026 | |
| 71 | ETC/USDT | $11.29 | $1,826,189 | 23:57:15 25/01/2026 | |
| 72 | ETC/USDT | $11.29 | $1,812,726 | 00:00:15 26/01/2026 | |
| 73 | ETC/USDT | $11.27 | $1,807,748 | 23:51:15 25/01/2026 | |
| 74 | ETC/USDT | $11.29 | $1,779,804 | 23:57:15 25/01/2026 | |
| 75 | ETC/USDT | $11.30 | $1,761,151 | 00:00:23 26/01/2026 | |
| 76 | ETC/USDT | $11.29 | $1,723,164 | 23:57:08 25/01/2026 | |
| 77 | ETC/USDT | $11.28 | $1,717,824 | 23:54:07 25/01/2026 | |
| 78 | ETC/USDT | $11.29 | $1,717,708 | 00:00:18 26/01/2026 | |
| 79 | ETC/USDT | $11.30 | $1,692,940 | 23:54:11 25/01/2026 | |
| 80 | ETC/USDT | $11.29 | $1,671,201 | 23:57:16 25/01/2026 | |
| 81 | ETC/USDT | $11.30 | $1,646,115 | 00:03:26 26/01/2026 | |
| 82 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 83 | ETC/USDT | $11.29 | $1,518,557 | 23:57:15 25/01/2026 | |
| 84 | ETC/USDT | $11.29 | $1,465,587 | 00:00:19 26/01/2026 | |
| 85 | ETC/USDT | $11.29 | $1,355,080 | 00:00:15 26/01/2026 | |
| 86 | ETC/USDT | $11.29 | $1,342,963 | 00:00:09 26/01/2026 | |
| 87 | ETC/USDT | $11.29 | $1,332,904 | 00:00:16 26/01/2026 | |
| 88 | ETC/USDT | $11.29 | $1,322,379 | 00:00:16 26/01/2026 | |
| 89 | ETC/USDT | $11.29 | $1,303,813 | 23:57:16 25/01/2026 | |
| 90 | ETC/USDT | $11.31 | $1,295,622 | 00:00:08 26/01/2026 | |
| 91 | ETC/USDT | $11.29 | $1,273,031 | 00:00:16 26/01/2026 | |
| 92 | ETC/USDT | $11.29 | $1,256,703 | 23:54:08 25/01/2026 | |
| 93 | ETC/USDT | $11.29 | $1,177,602 | 23:57:10 25/01/2026 | |
| 94 | ETC/USDT | $11.28 | $1,172,529 | 00:00:07 26/01/2026 | |
| 95 | ETC/USDT | $11.29 | $1,143,032 | 23:57:16 25/01/2026 | |
| 96 | ETC/USDT | $11.30 | $1,119,761 | 00:00:09 26/01/2026 | |
| 97 | ETC/USDT | $11.28 | $1,062,167 | 23:54:15 25/01/2026 | |
| 98 | ETC/KRW | $11.59 | $1,040,144 | 23:59:54 25/01/2026 | |
| 99 | ETC/ETH | $11.27 | $1,033,516 | 00:00:07 26/01/2026 | |
| 100 | ETC/USDT | $11.30 | $1,008,220 | 23:56:54 25/01/2026 | |
| 101 | ETC/USDT | $11.27 | $981,362 | 23:57:09 25/01/2026 | |
| 102 | ETC/USDT | $11.30 | $973,109 | 23:57:08 25/01/2026 | |
| 103 | ETC/USDT | $11.29 | $944,869 | 23:57:15 25/01/2026 | |
| 104 | ETC/USD | $12.11 | $911,314 | 23:57:11 25/01/2026 | |
| 105 | ETC/USDT | $11.29 | $898,270 | 00:00:08 26/01/2026 | |
| 106 | ETC/USDT | $11.29 | $844,043 | 23:57:10 25/01/2026 | |
| 107 | ETC/USDT | $11.29 | $837,762 | 23:54:09 25/01/2026 | |
| 108 | ETC/USDT | $11.29 | $805,285 | 23:57:18 25/01/2026 | |
| 109 | ETC/BTC | $11.28 | $791,723 | 00:00:07 26/01/2026 | |
| 110 | ETC/USDC | $11.27 | $788,033 | 00:00:07 26/01/2026 | |
| 111 | ETC/USDT | $11.31 | $737,076 | 23:57:11 25/01/2026 | |
| 112 | ETC/BTC | $11.31 | $669,522 | 00:00:12 26/01/2026 | |
| 113 | ETC/USDT | $11.31 | $644,438 | 00:00:09 26/01/2026 | |
| 114 | ETC/USDT | $11.30 | $642,267 | 23:56:53 25/01/2026 | |
| 115 | ETC/USDT | $11.30 | $627,757 | 23:57:10 25/01/2026 | |
| 116 | ETC/ETH | $16.64 | $606,278 | 00:00:08 26/01/2026 | |
| 117 | ETC/USDT | $11.29 | $604,970 | 00:00:19 26/01/2026 | |
| 118 | ETC/USD | $11.32 | $588,751 | 00:03:15 26/01/2026 | |
| 119 | ETC/USDT | $11.29 | $573,621 | 23:57:10 25/01/2026 | |
| 120 | ETC/USD | $11.30 | $561,851 | 23:57:16 25/01/2026 | |
| 121 | ETC/USDT | $11.26 | $546,400 | 23:54:11 25/01/2026 | |
| 122 | ETC/USDT | $11.28 | $530,245 | 23:54:19 25/01/2026 | |
| 123 | ETC/USDT | $11.30 | $528,747 | 23:57:11 25/01/2026 | |
| 124 | ETC/USDT | $11.28 | $523,630 | 23:48:10 25/01/2026 | |
| 125 | ETC/USDT | $11.31 | $519,467 | 23:57:11 25/01/2026 | |
| 126 | ETC/USDT | $11.29 | $518,535 | 23:54:08 25/01/2026 | |
| 127 | ETC/USDT | $11.29 | $503,031 | 23:54:11 25/01/2026 | |
| 128 | ETC/USDT | $11.29 | $483,545 | 00:00:16 26/01/2026 | |
| 129 | ETC/USDC | $11.32 | $470,862 | 23:57:11 25/01/2026 | |
| 130 | ETC/USDC | $11.30 | $470,289 | 23:54:08 25/01/2026 | |
| 131 | ETC/USDT | $11.30 | $465,778 | 23:57:10 25/01/2026 | |
| 132 | ETC/INR | $11.89 | $455,882 | 00:00:13 26/01/2026 | |
| 133 | ETC/USDT | $11.31 | $441,490 | 00:00:12 26/01/2026 | |
| 134 | ETC/USDT | $11.30 | $435,526 | 23:57:11 25/01/2026 | |
| 135 | ETC/BTC | $11.30 | $414,958 | 23:57:10 25/01/2026 | |
| 136 | ETC/USDT | $11.30 | $401,198 | 00:00:08 26/01/2026 | |
| 137 | ETC/USDT | $11.29 | $383,447 | 00:00:16 26/01/2026 | |
| 138 | ETC/USDT | $11.27 | $376,246 | 00:00:07 26/01/2026 | |
| 139 | ETC/USDT | $11.29 | $354,883 | 23:57:07 25/01/2026 | |
| 140 | ETC/USDT | $11.29 | $346,756 | 23:57:10 25/01/2026 | |
| 141 | ETC/USD | $11.31 | $344,285 | 23:56:59 25/01/2026 | |
| 142 | ETC/USDT | $11.29 | $338,137 | 23:57:24 25/01/2026 | |
| 143 | ETC/USDT | $11.29 | $338,119 | 00:00:15 26/01/2026 | |
| 144 | ETC/USDT | $11.30 | $331,009 | 23:57:08 25/01/2026 | |
| 145 | ETC/USDT | $11.28 | $325,582 | 23:57:10 25/01/2026 | |
| 146 | ETC/USDT | $11.30 | $317,054 | 00:00:08 26/01/2026 | |
| 147 | ETC/USDT | $11.30 | $309,690 | 00:00:14 26/01/2026 | |
| 148 | ETC/USDC | $11.31 | $292,820 | 23:54:07 25/01/2026 | |
| 149 | ETC/USDT | $11.30 | $279,293 | 23:57:08 25/01/2026 | |
| 150 | ETC/USDT | $11.30 | $257,751 | 23:57:11 25/01/2026 | |
| 151 | ETC/USDT | $11.29 | $227,397 | 00:00:12 26/01/2026 | |
| 152 | ETC/USD | $11.29 | $227,308 | 23:55:47 25/01/2026 | |
| 153 | ETC/USDT | $11.29 | $223,413 | 00:00:17 26/01/2026 | |
| 154 | ETC/USD | $11.30 | $220,686 | 00:00:16 26/01/2026 | |
| 155 | ETC/USDT | $11.30 | $205,976 | 23:57:10 25/01/2026 | |
| 156 | ETC/USD | $11.31 | $204,518 | 00:04:18 26/01/2026 | |
| 157 | ETC/USDT | $11.31 | $203,589 | 23:59:23 25/01/2026 | |
| 158 | ETC/USD | $11.29 | $202,846 | 23:57:15 25/01/2026 | |
| 159 | ETC/USDT | $11.28 | $196,485 | 00:00:16 26/01/2026 | |
| 160 | ETC/USDT | $11.30 | $196,480 | 23:57:09 25/01/2026 | |
| 161 | ETC/USDT | $11.30 | $180,043 | 00:00:09 26/01/2026 | |
| 162 | ETC/USDT | $11.30 | $179,380 | 00:00:12 26/01/2026 | |
| 163 | ETC/ETH | $11.28 | $176,484 | 00:00:07 26/01/2026 | |
| 164 | ETC/USDT | $11.30 | $173,378 | 23:54:10 25/01/2026 | |
| 165 | ETC/USDT | $11.29 | $171,422 | 00:00:07 26/01/2026 | |
| 166 | ETC/USDT | $11.29 | $166,517 | 23:57:10 25/01/2026 | |
| 167 | ETC/USD | $11.30 | $154,709 | 00:00:15 26/01/2026 | |
| 168 | ETC/USDT | $11.30 | $153,055 | 00:00:09 26/01/2026 | |
| 169 | ETC/USDT | $11.30 | $150,982 | 23:57:13 25/01/2026 | |
| 170 | ETC/USDT | $11.30 | $150,709 | 00:00:09 26/01/2026 | |
| 171 | ETC/USDT | $11.30 | $142,225 | 23:57:17 25/01/2026 | |
| 172 | ETC/USDT | $11.30 | $134,434 | 23:56:53 25/01/2026 | |
| 173 | ETC/USDT | $11.33 | $130,202 | 23:54:15 25/01/2026 | |
| 174 | ETC/USDT | $11.29 | $126,015 | 23:54:18 25/01/2026 | |
| 175 | ETC/USDT | $11.35 | $125,676 | 00:00:13 26/01/2026 | |
| 176 | ETC/USDT | $11.29 | $125,506 | 23:57:15 25/01/2026 | |
| 177 | ETC/USDT | $11.29 | $123,933 | 00:00:15 26/01/2026 | |
| 178 | ETC/BTC | $16.65 | $122,005 | 00:00:08 26/01/2026 | |
| 179 | ETC/USDC | $11.29 | $111,128 | 23:57:09 25/01/2026 | |
| 180 | ETC/USDC | $11.29 | $110,838 | 23:57:16 25/01/2026 | |
| 181 | ETC/BTC | $11.31 | $104,168 | 23:56:42 25/01/2026 | |
| 182 | ETC/USDT | $11.28 | $102,960 | 23:54:16 25/01/2026 | |
| 183 | ETC/TRY | $11.32 | $102,222 | 23:54:07 25/01/2026 | |
| 184 | ETC/USDT | $11.30 | $91,832.77 | 00:00:11 26/01/2026 | |
| 185 | ETC/USDT | $11.29 | $88,095.02 | 23:57:16 25/01/2026 | |
| 186 | ETC/USDT | $11.27 | $84,238.52 | 23:51:19 25/01/2026 | |
| 187 | ETC/USDT | $11.25 | $83,242.19 | 23:57:16 25/01/2026 | |
| 188 | ETC/KRW | $11.57 | $74,696.57 | 23:55:23 25/01/2026 | |
| 189 | ETC/USDT | $11.31 | $73,549.78 | 23:57:10 25/01/2026 | |
| 190 | ETC/USDT | $11.28 | $73,520.08 | 23:54:15 25/01/2026 | |
| 191 | ETC/USDT | $11.30 | $72,544.02 | 00:00:12 26/01/2026 | |
| 192 | ETC/USDT | $11.29 | $69,977.53 | 00:00:22 26/01/2026 | |
| 193 | ETC/BTC | $11.33 | $69,350.28 | 23:54:07 25/01/2026 | |
| 194 | ETC/USDT | $11.29 | $68,726.44 | 23:54:08 25/01/2026 | |
| 195 | ETC/USDT | $11.30 | $64,538.68 | 23:57:09 25/01/2026 | |
| 196 | ETC/USDC | $11.29 | $58,513.90 | 00:00:16 26/01/2026 | |
| 197 | ETC/USDT | $11.29 | $57,915.17 | 23:54:13 25/01/2026 | |
| 198 | ETC/FDUSD | $11.29 | $57,836.80 | 23:56:54 25/01/2026 | |
| 199 | ETC/USDT | $11.29 | $57,049.16 | 23:57:08 25/01/2026 | |
| 200 | ETC/USDC | $11.30 | $56,537.30 | 23:54:11 25/01/2026 | |
| 201 | ETC/USDC | $11.31 | $56,301.31 | 23:56:54 25/01/2026 | |
| 202 | ETC/USDT | $11.28 | $55,058.52 | 23:54:08 25/01/2026 | |
| 203 | ETC/BTC | $11.31 | $51,859.92 | 23:57:08 25/01/2026 | |
| 204 | ETC/EUR | $11.30 | $50,819.56 | 23:54:07 25/01/2026 | |
| 205 | ETC/USDT | $11.30 | $50,421.33 | 00:00:07 26/01/2026 | |
| 206 | ETC/USD | $11.31 | $46,293.86 | 00:03:15 26/01/2026 | |
| 207 | ETC/USDT | $11.30 | $44,991.03 | 23:57:07 25/01/2026 | |
| 208 | ETC/VNDC | $11.28 | $37,337.88 | 23:54:16 25/01/2026 | |
| 209 | ETC/TRY | $11.28 | $36,748.24 | 23:56:54 25/01/2026 | |
| 210 | ETC/USDT | $11.29 | $34,874.49 | 00:00:09 26/01/2026 | |
| 211 | ETC/USDT | $11.31 | $34,538.79 | 23:51:09 25/01/2026 | |
| 212 | ETC/EUR | $11.31 | $33,814.94 | 23:57:10 25/01/2026 | |
| 213 | ETC/ETH | $11.31 | $29,304.95 | 23:57:10 25/01/2026 | |
| 214 | ETC/USDT | $11.29 | $27,611.00 | 23:54:50 25/01/2026 | |
| 215 | ETC/USD | $11.29 | $27,575.10 | 23:57:08 25/01/2026 | |
| 216 | ETC/USD | $11.29 | $27,565.54 | 23:59:55 25/01/2026 | |
| 217 | ETC/USDT | $11.31 | $21,420.87 | 00:00:11 26/01/2026 | |
| 218 | ETC/EUR | $11.33 | $20,186.97 | 23:54:11 25/01/2026 | |
| 219 | ETC/USDT | $11.30 | $19,846.33 | 23:54:11 25/01/2026 | |
| 220 | ETC/USD | $11.26 | $19,682.54 | 23:54:11 25/01/2026 | |
| 221 | ETC/USDT | $15.27 | $18,708.70 | 23:51:11 25/01/2026 | |
| 222 | ETC/EUR | $11.31 | $17,266.45 | 23:56:59 25/01/2026 | |
| 223 | ETC/TRY | $11.32 | $16,769.33 | 23:57:53 25/01/2026 | |
| 224 | ETC/USDT | $11.30 | $16,022.58 | 00:00:11 26/01/2026 | |
| 225 | ETC/ETH | $11.31 | $13,963.75 | 23:56:54 25/01/2026 | |
| 226 | ETC/USDT | $11.30 | $13,956.84 | 23:57:15 25/01/2026 | |
| 227 | ETC/USDT | $11.30 | $13,381.23 | 00:00:07 26/01/2026 | |
| 228 | ETC/KRW | $11.57 | $13,259.67 | 23:57:10 25/01/2026 | |
| 229 | ETC/USD | $11.27 | $13,058.23 | 23:59:54 25/01/2026 | |
| 230 | ETC/BTC | $11.26 | $12,601.24 | 23:57:09 25/01/2026 | |
| 231 | ETC/USDT | $11.24 | $12,538.14 | 23:59:55 25/01/2026 | |
| 232 | ETC/USDT | $11.23 | $12,537.71 | 00:00:12 26/01/2026 | |
| 233 | ETC/USDT | $11.24 | $12,537.62 | 00:00:08 26/01/2026 | |
| 234 | ETC/BTC | $11.26 | $12,469.56 | 23:57:13 25/01/2026 | |
| 235 | ETC/USDT | $11.31 | $11,594.55 | 00:00:09 26/01/2026 | |
| 236 | ETC/USDT | $11.31 | $10,621.23 | 23:57:08 25/01/2026 | |
| 237 | ETC/USD | $11.29 | $9,976.63 | 00:00:17 26/01/2026 | |
| 238 | ETC/EUR | $11.31 | $8,388.97 | 23:59:55 25/01/2026 | |
| 239 | ETC/EUR | $11.31 | $8,338.37 | 23:57:10 25/01/2026 | |
| 240 | ETC/UAH | $11.29 | $8,233.23 | 23:54:07 25/01/2026 | |
| 241 | ETC/ETH | $11.28 | $8,222.92 | 23:56:54 25/01/2026 | |
| 242 | ETC/WBNB | $11.15 | $8,106.97 | 22:30:16 25/01/2026 | |
| 243 | ETC/BTC | $11.31 | $7,867.27 | 23:59:23 25/01/2026 | |
| 244 | ETC/USD | $11.29 | $6,941.76 | 23:57:11 25/01/2026 | |
| 245 | ETC/DOGE | $11.29 | $6,695.11 | 23:21:12 25/01/2026 | |
| 246 | ETC/ETH | $11.34 | $6,335.69 | 23:57:09 25/01/2026 | |
| 247 | ETC/USDT | $11.30 | $5,905.67 | 00:00:21 26/01/2026 | |
| 248 | ETC/UNI | $11.31 | $5,856.13 | 23:20:19 25/01/2026 | |
| 249 | ETC/USDT | $11.33 | $5,794.82 | 23:57:53 25/01/2026 | |
| 250 | ETC/VNDC | $11.32 | $5,234.53 | 23:54:15 25/01/2026 | |
| 251 | ETC/TRY | $11.28 | $5,181.07 | 23:57:08 25/01/2026 | |
| 252 | ETC/PLN | $11.29 | $5,171.01 | 23:57:08 25/01/2026 | |
| 253 | ETC/USDC | $11.28 | $5,043.53 | 23:57:08 25/01/2026 | |
| 254 | ETC/USDT | $11.29 | $4,835.31 | 00:00:17 26/01/2026 | |
| 255 | ETC/USDC | $11.30 | $4,018.78 | 23:59:53 25/01/2026 | |
| 256 | ETC/BTC | $11.28 | $3,599.45 | 23:54:08 25/01/2026 | |
| 257 | ETC/BTC | $11.27 | $3,280.54 | 23:54:08 25/01/2026 | |
| 258 | ETC/IDR | $11.36 | $3,269.91 | 00:00:14 26/01/2026 | |
| 259 | ETC/USDT | $11.31 | $3,269.90 | 00:00:14 26/01/2026 | |
| 260 | ETC/USDT | $11.24 | $2,715.75 | 00:00:08 26/01/2026 | |
| 261 | ETC/BTC | $11.27 | $2,512.85 | 23:59:54 25/01/2026 | |
| 262 | ETC/USDC | $11.40 | $2,364.80 | 23:54:08 25/01/2026 | |
| 263 | ETC/EUR | $11.31 | $2,124.02 | 23:57:11 25/01/2026 | |
| 264 | ETC/USDT | $11.27 | $2,013.36 | 23:59:54 25/01/2026 | |
| 265 | ETC/BTC | $11.28 | $1,871.12 | 23:56:53 25/01/2026 | |
| 266 | ETC/GBP | $11.34 | $1,610.69 | 23:56:59 25/01/2026 | |
| 267 | ETC/INR | $11.56 | $1,557.80 | 00:00:08 26/01/2026 | |
| 268 | ETC/AUD | $11.38 | $1,541.55 | 00:00:21 26/01/2026 | |
| 269 | ETC/ETH | $11.27 | $1,374.18 | 23:56:23 25/01/2026 | |
| 270 | ETC/IDR | $11.25 | $1,262.14 | 23:59:55 25/01/2026 | |
| 271 | ETC/USDT | $11.28 | $1,137.67 | 00:00:10 26/01/2026 | |
| 272 | ETC/USD | $11.30 | $852.10 | 00:00:15 26/01/2026 | |
| 273 | ETC/USDC | $11.31 | $827.73 | 23:57:10 25/01/2026 | |
| 274 | ETC/INR | $11.76 | $771.96 | 00:00:12 26/01/2026 | |
| 275 | ETC/BTC | $11.35 | $703.21 | 23:58:53 25/01/2026 | |
| 276 | ETC/USDC | $11.27 | $631.88 | 23:56:23 25/01/2026 | |
| 277 | ETC/INR | $11.65 | $599.87 | 00:00:08 26/01/2026 | |
| 278 | ETC/XRP | $11.29 | $419.92 | 23:57:09 25/01/2026 | |
| 279 | ETC/USDT | $11.29 | $411.22 | 23:57:18 25/01/2026 | |
| 280 | ETC/USDT | $11.30 | $324.70 | 23:57:11 25/01/2026 | |
| 281 | ETC/USDT | $11.25 | $293.90 | 00:00:11 26/01/2026 | |
| 282 | ETC/AUD | $10.49 | $289.54 | 00:00:08 26/01/2026 | |
| 283 | ETC/BUSD | $11.20 | $250.80 | 23:51:23 25/01/2026 | |
| 284 | ETC/USDT | $11.43 | $247.10 | 00:00:08 26/01/2026 | |
| 285 | ETC/ETH | $11.28 | $221.29 | 00:00:13 26/01/2026 | |
| 286 | ETC/USDT | $11.29 | $218.91 | 23:59:53 25/01/2026 | |
| 287 | ETC/USDT | $11.12 | $217.75 | 23:57:11 25/01/2026 | |
| 288 | ETC/USD | $11.80 | $180.93 | 23:59:23 25/01/2026 | |
| 289 | ETC/INR | $12.01 | $156.25 | 00:00:08 26/01/2026 | |
| 290 | ETC/JPY | $11.52 | $135.83 | 23:57:10 25/01/2026 | |
| 291 | ETC/USD | $11.26 | $134.50 | 23:56:53 25/01/2026 | |
| 292 | ETC/BTC | $11.31 | $92.17 | 23:54:11 25/01/2026 | |
| 293 | ETC/USDT | $11.30 | $84.00 | 23:57:11 25/01/2026 | |
| 294 | ETC/USDT | $11.82 | $61.81 | 23:56:23 25/01/2026 | |
| 295 | ETC/USDT | $11.30 | $31.92 | 00:00:13 26/01/2026 | |
| 296 | ETC/USDT | $11.31 | $27.45 | 23:57:09 25/01/2026 | |
| 297 | ETC/USD | $11.34 | $25.39 | 23:57:09 25/01/2026 | |
| 298 | ETC/USDT | $11.27 | $24.66 | 23:16:57 25/01/2026 | |
| 299 | ETC/USDT | $11.29 | $23.37 | 00:00:17 26/01/2026 | |
| 300 | ETC/WBNB | $11.26 | $13.57 | 23:51:23 25/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 26/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,218,726 với tỷ giá $11.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.