Ethereum Classic ETC
Xếp hạng #56
07:19:00 02/11/2026
Giá Ethereum Classic (ETC)
$7.12 0.35%
0.00009132 BTC
184,898 VND
Thấp: $7.08
Cao: $7.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.13 | $85,645,862 | 06:48:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.13 | $24,229,028 | 06:48:08 02/11/2026 |
| 4 |  ASTX |
ETC/USDT | $7.14 | $15,167,850 | 07:00:16 02/11/2026 |
| 5 |  BASEKX |
ETC/USDT | $7.14 | $14,994,881 | 06:57:16 02/11/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.14 | $12,515,438 | 06:57:09 02/11/2026 |
| 7 |  WOO X Pro |
ETC/USDT | $7.14 | $11,967,834 | 07:00:15 02/11/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.14 | $11,150,445 | 07:00:17 02/11/2026 |
| 9 |  Koinbay |
ETC/USDT | $7.13 | $11,113,837 | 06:57:15 02/11/2026 |
| 10 |  KTX |
ETC/USDT | $7.14 | $10,470,495 | 07:00:16 02/11/2026 |
| 11 |  Binance |
ETC/USDT | $7.14 | $9,398,398 | 06:54:17 02/11/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.14 | $9,208,503 | 06:57:15 02/11/2026 |
| 13 |  BingX |
ETC/USDT | $7.14 | $8,739,151 | 06:57:19 02/11/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.14 | $7,781,815 | 06:57:16 02/11/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.14 | $7,528,899 | 06:57:15 02/11/2026 |
| 16 |  CrypFine |
ETC/USDT | $7.13 | $7,068,278 | 06:57:16 02/11/2026 |
| 17 |  Hibt |
ETC/USDT | $7.14 | $6,893,171 | 06:57:17 02/11/2026 |
| 18 |  CEEX exchange |
ETC/USDT | $7.13 | $5,476,918 | 07:00:09 02/11/2026 |
| 19 |  OneEx |
ETC/USDT | $7.14 | $4,979,557 | 07:00:15 02/11/2026 |
| 20 |  LBank |
ETC/USDT | $7.14 | $4,911,137 | 06:57:15 02/11/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.14 | $4,881,249 | 07:00:17 02/11/2026 |
| 22 |  YoBit |
ETC/BTC | $7.86 | $4,702,222 | 06:57:09 02/11/2026 |
| 23 |  Echobit |
ETC/USDT | $7.14 | $3,989,421 | 06:57:16 02/11/2026 |
| 24 |  Batonex |
ETC/USDT | $7.14 | $3,663,791 | 06:57:16 02/11/2026 |
| 25 |  FameEX |
ETC/USDT | $7.14 | $3,657,721 | 06:57:23 02/11/2026 |
| 26 |  Azbit |
ETC/USDT | $7.14 | $3,536,165 | 06:45:12 02/11/2026 |
| 27 |  Ourbit |
ETC/USDT | $7.14 | $3,517,250 | 06:57:16 02/11/2026 |
| 28 |  CoinW |
ETC/USDT | $7.14 | $3,102,632 | 06:57:16 02/11/2026 |
| 29 |  BTCC |
ETC/USDT | $7.14 | $2,983,855 | 06:57:16 02/11/2026 |
| 30 |  Poloniex |
ETC/USDT | $7.14 | $2,752,105 | 06:59:23 02/11/2026 |
| 31 |  WEEX |
ETC/USDT | $7.14 | $2,733,981 | 06:57:15 02/11/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.14 | $2,588,223 | 06:57:16 02/11/2026 |
| 33 | BingX |
ETC/USD | $7.15 | $2,450,150 | 06:57:19 02/11/2026 |
| 34 |  OmniX |
ETC/USDT | $7.14 | $2,373,131 | 06:57:08 02/11/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.14 | $2,367,185 | 06:57:45 02/11/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.14 | $2,347,537 | 07:00:17 02/11/2026 |
| 37 |  Buzzex |
ETC/USDT | $7.14 | $2,280,661 | 07:00:09 02/11/2026 |
| 38 |  Bybit |
ETC/USDT | $7.13 | $2,049,593 | 06:54:16 02/11/2026 |
| 39 | IndoEx |
ETC/USDT | $7.14 | $1,960,900 | 06:57:09 02/11/2026 |
| 40 |  EasiCoin |
ETC/USDT | $7.14 | $1,884,378 | 07:00:16 02/11/2026 |
| 41 |  Websea |
ETC/USDT | $7.14 | $1,861,022 | 06:57:17 02/11/2026 |
| 42 |  OneBullEx |
ETC/USDT | $7.14 | $1,581,535 | 07:00:16 02/11/2026 |
| 43 |  Deepcoin |
ETC/USDT | $7.14 | $1,544,364 | 06:57:15 02/11/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.14 | $1,534,467 | 06:57:20 02/11/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.16 | $1,367,652 | 17:57:47 01/11/2026 |
| 46 |  Toobit |
ETC/USDT | $7.14 | $1,291,039 | 06:57:17 02/11/2026 |
| 47 |  BVOX |
ETC/USDT | $7.13 | $1,289,791 | 06:51:15 02/11/2026 |
| 48 |  Bitrue |
ETC/USDT | $7.14 | $1,239,495 | 06:57:16 02/11/2026 |
| 49 |  CRMClick |
ETC/USDT | $7.14 | $1,228,349 | 07:00:10 02/11/2026 |
| 50 |  HTX |
ETC/USDT | $7.14 | $1,228,279 | 06:59:54 02/11/2026 |
| 51 | Binance |
ETC/USDT | $7.14 | $1,217,346 | 06:56:42 02/11/2026 |
| 52 | WEEX |
ETC/USDT | $7.14 | $1,212,569 | 06:57:11 02/11/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.11 | $1,200,177 | 06:57:11 02/11/2026 |
| 54 |  Cat.Ex |
ETC/BTC | $7.14 | $1,107,585 | 07:00:09 02/11/2026 |
| 55 |  Phemex |
ETC/USDT | $7.13 | $1,097,530 | 06:57:08 02/11/2026 |
| 56 | Phemex |
ETC/USDT | $7.14 | $1,040,291 | 06:57:15 02/11/2026 |
| 57 |  MEXC |
ETC/USDT | $7.14 | $949,736 | 06:54:16 02/11/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $7.14 | $933,671 | 07:00:10 02/11/2026 |
| 59 |  BlockFin |
ETC/USDT | $7.14 | $926,320 | 07:00:15 02/11/2026 |
| 60 | OneBullEx |
ETC/USDT | $7.12 | $910,479 | 07:00:13 02/11/2026 |
| 61 |  Gate |
ETC/USDT | $7.13 | $896,105 | 06:54:22 02/11/2026 |
| 62 |  OKX |
ETC/USDT | $7.14 | $893,991 | 06:56:23 02/11/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $6.66 | $882,926 | 06:57:08 02/11/2026 |
| 64 |  WhiteBIT |
ETC/USDT | $7.13 | $837,703 | 06:54:11 02/11/2026 |
| 65 | CrypFine |
ETC/USDT | $7.13 | $830,780 | 06:57:10 02/11/2026 |
| 66 |  MGBX |
ETC/USDT | $7.14 | $792,050 | 06:57:16 02/11/2026 |
| 67 |  TRAIEX |
ETC/USDT | $7.14 | $789,062 | 07:00:16 02/11/2026 |
| 68 |  B2Z Exchange |
ETC/USD | $7.14 | $788,731 | 07:00:15 02/11/2026 |
| 69 |  BTSE |
ETC/USDT | $7.14 | $788,076 | 06:57:15 02/11/2026 |
| 70 |  BITmarkets |
ETC/USDT | $7.14 | $787,006 | 06:57:15 02/11/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.14 | $768,465 | 06:57:18 02/11/2026 |
| 72 | Aivora Exchange |
ETC/USDT | $7.13 | $764,858 | 07:00:12 02/11/2026 |
| 73 |  AEGET |
ETC/USDT | $7.14 | $731,969 | 07:00:20 02/11/2026 |
| 74 | BlockFin |
ETC/USDT | $7.14 | $707,966 | 07:00:11 02/11/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.14 | $682,609 | 06:57:15 02/11/2026 |
| 76 |  UZX |
ETC/USDT | $7.14 | $640,844 | 06:57:15 02/11/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.14 | $614,379 | 06:57:15 02/11/2026 |
| 78 | BTCC |
ETC/USDT | $7.14 | $607,329 | 06:57:08 02/11/2026 |
| 79 |  4E |
ETC/USDT | $7.13 | $601,262 | 06:57:12 02/11/2026 |
| 80 |  Bitspay |
ETC/BTC | $7.13 | $600,062 | 06:57:07 02/11/2026 |
| 81 | IndoEx |
ETC/ETH | $7.14 | $599,195 | 06:57:09 02/11/2026 |
| 82 | CoinW |
ETC/USDT | $7.14 | $587,556 | 06:57:07 02/11/2026 |
| 83 | Hotcoin |
ETC/USDT | $7.14 | $565,485 | 06:54:12 02/11/2026 |
| 84 | Bitspay |
ETC/USDC | $7.10 | $559,631 | 06:57:07 02/11/2026 |
| 85 | YUBIT |
ETC/USDT | $7.12 | $558,927 | 06:57:07 02/11/2026 |
| 86 |  Bitbaby |
ETC/USDT | $7.14 | $547,969 | 06:57:16 02/11/2026 |
| 87 |  KCEX |
ETC/USDT | $7.14 | $547,827 | 06:57:15 02/11/2026 |
| 88 | Biconomy.com |
ETC/USDT | $7.14 | $516,130 | 06:57:07 02/11/2026 |
| 89 |  BitDelta |
ETC/USDT | $7.14 | $512,574 | 06:57:11 02/11/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.14 | $461,073 | 06:57:18 02/11/2026 |
| 91 |  BitTap |
ETC/USDT | $7.14 | $454,048 | 07:00:17 02/11/2026 |
| 92 |  Upbit |
ETC/KRW | $7.17 | $451,247 | 06:56:23 02/11/2026 |
| 93 |  BloFin |
ETC/USDT | $7.12 | $424,601 | 06:57:11 02/11/2026 |
| 94 | Toobit |
ETC/USDT | $7.13 | $417,524 | 06:57:13 02/11/2026 |
| 95 | Tapbit |
ETC/USDT | $7.13 | $402,361 | 06:57:07 02/11/2026 |
| 96 | Ourbit |
ETC/USDT | $7.13 | $383,737 | 06:57:07 02/11/2026 |
| 97 | Hibt |
ETC/USDT | $7.14 | $373,659 | 06:57:08 02/11/2026 |
| 98 |  Tebbit |
ETC/USDT | $7.14 | $367,089 | 07:00:17 02/11/2026 |
| 99 |  VinDAX |
ETC/USDT | $7.12 | $364,449 | 06:57:09 02/11/2026 |
| 100 |  Bitunix |
ETC/USDT | $7.14 | $342,096 | 06:57:17 02/11/2026 |
| 101 | XT.COM |
ETC/USDT | $7.14 | $340,868 | 06:57:11 02/11/2026 |
| 102 | UZX |
ETC/USDT | $7.13 | $307,653 | 06:57:07 02/11/2026 |
| 103 | 4E |
ETC/USDT | $7.14 | $291,657 | 06:57:15 02/11/2026 |
| 104 | FameEX |
ETC/USDT | $7.14 | $264,384 | 06:57:12 02/11/2026 |
| 105 |  Cofinex |
ETC/USDT | $7.13 | $249,837 | 07:00:15 02/11/2026 |
| 106 |  Bitget |
ETC/USDT | $7.14 | $248,868 | 06:54:16 02/11/2026 |
| 107 | Gate |
ETC/USDT | $7.14 | $232,194 | 06:56:25 02/11/2026 |
| 108 |  BitradeX |
ETC/USDT | $7.13 | $229,515 | 06:57:11 02/11/2026 |
| 109 | Bitbase |
ETC/USDT | $7.13 | $225,048 | 06:48:09 02/11/2026 |
| 110 | Bybit |
ETC/USDT | $7.14 | $205,448 | 06:54:09 02/11/2026 |
| 111 |  BitKan |
ETC/USDT | $7.13 | $201,891 | 07:00:10 02/11/2026 |
| 112 |  KoinBX |
ETC/BTC | $7.11 | $182,205 | 06:57:14 02/11/2026 |
| 113 | HTX |
ETC/USDT | $7.15 | $177,526 | 06:54:16 02/11/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $7.14 | $143,879 | 06:56:59 02/11/2026 |
| 115 | Cat.Ex |
ETC/USDT | $7.14 | $143,536 | 07:00:09 02/11/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $7.14 | $130,110 | 06:54:26 02/11/2026 |
| 117 |  Bithumb |
ETC/KRW | $7.18 | $126,109 | 06:59:53 02/11/2026 |
| 118 | WhiteBIT |
ETC/WBT | $7.13 | $125,958 | 06:54:11 02/11/2026 |
| 119 | KoinBX |
ETC/INR | $7.62 | $114,230 | 06:57:14 02/11/2026 |
| 120 | KoinBX |
ETC/USDT | $7.14 | $113,154 | 06:57:14 02/11/2026 |
| 121 |  CZR Exchange |
ETC/USDT | $7.15 | $112,070 | 07:00:10 02/11/2026 |
| 122 | LBank |
ETC/USDT | $7.13 | $110,348 | 06:57:08 02/11/2026 |
| 123 |  XBO.com |
ETC/USDT | $7.13 | $108,137 | 07:00:10 02/11/2026 |
| 124 | MEXC |
ETC/USDC | $7.12 | $103,337 | 06:54:16 02/11/2026 |
| 125 | Bitspay |
ETC/USDT | $7.16 | $98,737.67 | 06:57:07 02/11/2026 |
| 126 |  Pionex |
ETC/USDT | $7.14 | $97,107.48 | 06:57:08 02/11/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.13 | $96,282.70 | 06:57:16 02/11/2026 |
| 128 | Bitunix |
ETC/USDT | $7.13 | $90,845.09 | 06:57:11 02/11/2026 |
| 129 |  Picol |
ETC/USDT | $7.15 | $85,659.99 | 07:00:11 02/11/2026 |
| 130 |  BigONE |
ETC/USDT | $7.12 | $82,276.20 | 06:57:11 02/11/2026 |
| 131 | AEGET |
ETC/USDT | $7.15 | $81,594.86 | 06:57:11 02/11/2026 |
| 132 |  PointPay |
ETC/USDT | $7.14 | $81,303.07 | 06:45:09 02/11/2026 |
| 133 | Bitspay |
ETC/ETH | $7.18 | $80,248.77 | 06:57:07 02/11/2026 |
| 134 |  ICRYPEX |
ETC/USDT | $7.10 | $78,671.05 | 06:57:13 02/11/2026 |
| 135 | EasiCoin |
ETC/USDT | $7.14 | $78,635.89 | 07:00:08 02/11/2026 |
| 136 | WhiteBIT |
ETC/TRY | $7.16 | $76,780.00 | 06:54:11 02/11/2026 |
| 137 |  KuCoin |
ETC/USDT | $7.14 | $72,713.62 | 06:56:23 02/11/2026 |
| 138 | ASTX |
ETC/USDT | $7.15 | $69,317.46 | 07:00:09 02/11/2026 |
| 139 | KuCoin |
ETC/USDT | $7.13 | $67,269.36 | 06:54:19 02/11/2026 |
| 140 | Pionex |
ETC/USDT | $7.14 | $65,429.21 | 06:57:16 02/11/2026 |
| 141 | BloFin |
ETC/USDT | $7.13 | $63,622.77 | 06:57:17 02/11/2026 |
| 142 |  LeveX |
ETC/USDT | $7.14 | $61,616.30 | 07:00:15 02/11/2026 |
| 143 | BingX |
ETC/USDT | $7.13 | $59,390.62 | 06:57:10 02/11/2026 |
| 144 | MEXC |
ETC/USDC | $7.12 | $58,959.46 | 06:54:10 02/11/2026 |
| 145 | Koinbay |
ETC/USDT | $7.14 | $57,836.34 | 06:57:13 02/11/2026 |
| 146 | idax exchange |
ETC/USDT | $7.14 | $57,655.29 | 07:00:11 02/11/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.15 | $57,606.48 | 06:57:07 02/11/2026 |
| 148 | Bitrue |
ETC/USDC | $7.15 | $55,803.67 | 06:57:08 02/11/2026 |
| 149 | BYDFi |
ETC/USDT | $7.13 | $50,525.89 | 06:57:11 02/11/2026 |
| 150 | Cofinex |
ETC/USDT | $7.14 | $50,178.52 | 07:00:12 02/11/2026 |
| 151 |  Bitfinex |
ETC/USDT | $7.14 | $48,942.73 | 06:57:15 02/11/2026 |
| 152 |  GroveX |
ETC/USDT | $7.14 | $47,105.23 | 07:00:08 02/11/2026 |
| 153 | KCEX |
ETC/USDT | $7.14 | $45,047.09 | 06:57:10 02/11/2026 |
| 154 |  TxFlow |
ETC/USDC | $7.14 | $43,732.03 | 07:01:08 02/11/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $7.17 | $41,298.47 | 06:57:12 02/11/2026 |
| 156 |  Coincall |
ETC/USD | $7.14 | $40,439.99 | 07:00:15 02/11/2026 |
| 157 | MEXC |
ETC/USDT | $7.14 | $37,257.24 | 06:54:10 02/11/2026 |
| 158 | XBO.com |
ETC/USD | $7.12 | $36,118.77 | 07:00:10 02/11/2026 |
| 159 |  Coinone |
ETC/KRW | $7.17 | $35,208.56 | 06:57:10 02/11/2026 |
| 160 |  Kraken |
ETC/USD | $7.15 | $35,030.79 | 06:59:54 02/11/2026 |
| 161 |  ZKE |
ETC/USDT | $7.14 | $34,691.22 | 06:57:09 02/11/2026 |
| 162 |  Kanga Exchange |
ETC/USDT | $7.09 | $34,369.30 | 06:57:11 02/11/2026 |
| 163 | DigiFinex |
ETC/USDT | $7.14 | $34,296.69 | 06:57:07 02/11/2026 |
| 164 | Kanga Exchange |
ETC/PLN | $7.09 | $32,014.79 | 06:57:11 02/11/2026 |
| 165 |  Bitcastle |
ETC/USDT | $7.13 | $31,986.26 | 06:57:11 02/11/2026 |
| 166 |  XXKK |
ETC/USDT | $7.14 | $31,586.81 | 07:00:08 02/11/2026 |
| 167 | Kanga Exchange |
ETC/USDC | $7.14 | $31,111.04 | 06:57:11 02/11/2026 |
| 168 | XBO.com |
ETC/EUR | $7.12 | $30,199.75 | 07:00:10 02/11/2026 |
| 169 | Kraken |
ETC/EUR | $7.10 | $29,640.00 | 06:59:26 02/11/2026 |
| 170 |  NexDAX |
ETC/USDT | $7.09 | $29,061.52 | 06:57:12 02/11/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.15 | $28,377.61 | 06:57:08 02/11/2026 |
| 172 | BitTap |
ETC/USDT | $7.13 | $28,181.42 | 07:00:09 02/11/2026 |
| 173 | WhiteBIT |
ETC/BTC | $7.15 | $27,711.52 | 06:54:11 02/11/2026 |
| 174 | WhiteBIT |
ETC/USDC | $7.13 | $27,012.68 | 06:54:11 02/11/2026 |
| 175 | Bitget |
ETC/USDT | $7.14 | $26,290.22 | 06:54:58 02/11/2026 |
| 176 | Bitrue |
ETC/USDT | $7.14 | $23,053.05 | 06:57:08 02/11/2026 |
| 177 | WhiteBIT |
ETC/UAH | $7.41 | $17,863.42 | 06:54:11 02/11/2026 |
| 178 | Bitfinex |
ETC/USD | $7.15 | $17,718.07 | 06:59:53 02/11/2026 |
| 179 |  AlphaX |
ETC/USDT | $7.13 | $16,455.96 | 06:57:16 02/11/2026 |
| 180 | Binance |
ETC/TRY | $7.12 | $15,139.52 | 06:56:42 02/11/2026 |
| 181 |  Bitvavo |
ETC/EUR | $7.14 | $14,172.49 | 06:57:08 02/11/2026 |
| 182 | Bitfinex |
ETC/USDT | $7.09 | $13,782.08 | 06:59:53 02/11/2026 |
| 183 | OKX |
ETC/EUR | $7.11 | $11,032.10 | 06:56:23 02/11/2026 |
| 184 | MEXC |
ETC/BTC | $7.14 | $10,843.45 | 06:54:10 02/11/2026 |
| 185 | LeveX |
ETC/USDT | $7.14 | $10,784.95 | 07:00:09 02/11/2026 |
| 186 |  Revolut (UK) |
ETC/EUR | $7.11 | $9,696.63 | 07:00:11 02/11/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $7.08 | $8,750.46 | 06:56:59 02/11/2026 |
| 188 |  Niza.io |
ETC/USD | $7.15 | $8,749.10 | 06:57:08 02/11/2026 |
| 189 | KTX |
ETC/USDT | $7.14 | $8,464.53 | 07:00:10 02/11/2026 |
| 190 | Niza.io |
ETC/EUR | $7.10 | $7,476.09 | 06:57:08 02/11/2026 |
| 191 |  Bitcoiva |
ETC/INR | $7.50 | $7,066.32 | 06:57:12 02/11/2026 |
| 192 | OKX |
ETC/USDC | $7.15 | $6,834.79 | 06:56:23 02/11/2026 |
| 193 | Binance |
ETC/FDUSD | $7.15 | $6,791.94 | 06:56:42 02/11/2026 |
| 194 | Revolut (UK) |
ETC/USD | $7.16 | $6,029.48 | 07:00:11 02/11/2026 |
| 195 | WhiteBIT |
ETC/EUR | $7.13 | $5,591.05 | 06:54:11 02/11/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $7.14 | $4,828.56 | 07:00:15 02/11/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.09 | $4,454.25 | 06:59:23 02/11/2026 |
| 198 |  Digital X |
ETC/KRW | $7.14 | $3,939.03 | 06:57:07 02/11/2026 |
| 199 |  Binance TR |
ETC/TRY | $7.12 | $3,740.63 | 06:57:13 02/11/2026 |
| 200 |  BitxEX |
ETC/USDT | $7.14 | $3,652.91 | 06:57:16 02/11/2026 |
| 201 |  Dzengi |
ETC/USD | $7.13 | $3,039.08 | 06:54:10 02/11/2026 |
| 202 | Bitcoiva |
ETC/USDT | $7.14 | $2,866.54 | 06:57:12 02/11/2026 |
| 203 | Coinbase Exchange |
ETC/GBP | $7.14 | $2,727.95 | 06:56:59 02/11/2026 |
| 204 | Binance |
ETC/USDC | $7.08 | $2,649.75 | 06:56:42 02/11/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $7.15 | $2,383.88 | 06:57:07 02/11/2026 |
| 206 |  Deribit |
ETC/USDC | $7.14 | $2,181.73 | 04:13:08 02/11/2026 |
| 207 |  Koinpark |
ETC/USDT | $7.14 | $2,089.78 | 06:57:07 02/11/2026 |
| 208 | Crypto.com Exchange |
ETC/USD | $7.11 | $2,067.90 | 06:24:19 02/11/2026 |
| 209 |  Variational |
ETC/USDC | $7.13 | $1,826.10 | 07:00:17 02/11/2026 |
| 210 |  ChangeNOW |
ETC/BTC | $7.18 | $1,772.79 | 06:57:09 02/11/2026 |
| 211 |  CoinDCX |
ETC/INR | $7.51 | $1,478.94 | 06:57:12 02/11/2026 |
| 212 | KuCoin |
ETC/BTC | $7.14 | $1,425.94 | 06:56:23 02/11/2026 |
| 213 |  TRIV |
ETC/IDR | $7.19 | $1,279.00 | 07:00:11 02/11/2026 |
| 214 | TRIV |
ETC/USDT | $7.14 | $1,279.00 | 07:00:11 02/11/2026 |
| 215 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $7.12 | $1,091.80 | 06:57:11 02/11/2026 |
| 217 | Coinbase Exchange |
ETC/BTC | $7.20 | $1,090.61 | 06:56:59 02/11/2026 |
| 218 |  Binance.US |
ETC/USDT | $7.28 | $1,045.71 | 06:59:23 02/11/2026 |
| 219 |  Coinstore |
ETC/USDT | $7.14 | $1,024.56 | 06:57:15 02/11/2026 |
| 220 |  Aster |
ETC/USDT | $7.11 | $1,002.98 | 06:54:15 02/11/2026 |
| 221 |  Indodax |
ETC/IDR | $7.15 | $786.19 | 06:59:54 02/11/2026 |
| 222 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $7.14 | $771.80 | 07:00:17 02/11/2026 |
| 224 | Upbit |
ETC/BTC | $7.15 | $192.52 | 06:56:53 02/11/2026 |
| 225 | BVOX |
ETC/USDT | $7.14 | $178.72 | 06:51:07 02/11/2026 |
| 226 | Deepcoin |
ETC/USDT | $7.14 | $174.72 | 06:57:07 02/11/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.13 | $172.42 | 04:42:44 02/11/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $7.19 | $155.73 | 06:57:07 02/11/2026 |
| 229 | KuCoin |
ETC/ETH | $7.13 | $148.23 | 06:56:23 02/11/2026 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.92 | $141.00 | 03:36:37 02/11/2026 |
| 231 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 232 | Binance.US |
ETC/USD | $6.93 | $127.09 | 06:59:23 02/11/2026 |
| 233 | Upbit |
ETC/USDT | $7.00 | $116.16 | 06:56:23 02/11/2026 |
| 234 | KuCoin |
ETC/USDC | $7.13 | $115.88 | 06:56:23 02/11/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $7.10 | $113.23 | 06:59:23 02/11/2026 |
| 236 |  ZebPay |
ETC/INR | $7.62 | $112.77 | 06:57:10 02/11/2026 |
| 237 |  Remitano |
ETC/USDT | $7.13 | $89.58 | 06:57:10 02/11/2026 |
| 238 | Revolut (UK) |
ETC/GBP | $7.12 | $85.34 | 07:00:11 02/11/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $63.48 | 10:08:21 01/11/2026 |
| 240 |  EXMO |
ETC/USDC | $6.44 | $45.30 | 06:57:10 02/11/2026 |
| 241 |  Tokocrypto |
ETC/USDT | $7.14 | $41.77 | 06:57:11 02/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.11 | $38.77 | 04:42:44 02/11/2026 |
| 243 |  CEX.IO |
ETC/USDT | $7.14 | $29.77 | 06:54:09 02/11/2026 |
| 244 | Uniswap v3 (BSC) |
ETC/XVS | $7.17 | $24.44 | 02:36:40 02/11/2026 |
| 245 |  Extended |
ETC/USD | $7.12 | $24.21 | 07:00:15 02/11/2026 |
| 246 | CEX.IO |
ETC/USD | $7.15 | $22.57 | 06:54:09 02/11/2026 |
| 247 | Bitfinex |
ETC/BTC | $7.08 | $16.08 | 06:59:23 02/11/2026 |
| 248 |  WazirX |
ETC/INR | $7.90 | $12.33 | 07:00:12 02/11/2026 |
| 249 | WazirX |
ETC/USDT | $7.12 | $10.11 | 07:00:12 02/11/2026 |
| 250 |  MDEX (BSC) |
ETC/USDT | $7.10 | $7.76 | 06:13:00 02/11/2026 |
| 251 |  BitTrade |
ETC/JPY | $7.15 | $6.65 | 06:57:11 02/11/2026 |
| 252 |  ApeSwap (BSC) |
ETC/WBNB | $7.14 | $5.64 | 05:06:11 02/11/2026 |
| 253 |  dYdX v4 |
ETC/USD | $7.26 | $5.08 | 07:01:18 02/11/2026 |
| 254 |  Coinut |
ETC/XSGD | $8.08 | $4.86 | 07:00:11 02/11/2026 |
| 255 | Poloniex |
ETC/BTC | $7.12 | $2.44 | 06:59:23 02/11/2026 |
| 256 |  Nomiswap |
ETC/BUSD | $7.11 | $0.6114 | 13:17:34 30/10/2026 |
| 257 | Coinut |
ETC/BTC | $11.43 | $0.1143 | 07:00:11 02/11/2026 |
| 258 | Coinut |
ETC/LTC | $27.77 | $0.04166 | 07:00:11 02/11/2026 |
| 259 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 07:00:11 02/11/2026 |
| 260 |  HitBTC |
ETC/BTC | $7.66 | $0 | 06:57:07 02/11/2026 |
| 261 | HitBTC |
ETC/USDT | $6.00 | $0 | 06:57:07 02/11/2026 |
| 262 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $0 | 06:59:23 02/11/2026 |
| 263 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 06:59:23 02/11/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $7.14 | $0 | 06:57:12 02/11/2026 |
| 265 | Independent Reserve |
ETC/NZD | $7.08 | $0 | 06:57:12 02/11/2026 |
| 266 | Independent Reserve |
ETC/SGD | $7.10 | $0 | 06:57:12 02/11/2026 |
| 267 | Independent Reserve |
ETC/USD | $7.10 | $0 | 06:57:12 02/11/2026 |
| 268 |  BTC Markets |
ETC/AUD | $6.94 | $0 | 06:42:10 02/11/2026 |
| 269 | Gate |
ETC/ETH | $7.20 | $0 | 06:56:25 02/11/2026 |
| 270 |  Bitbns |
ETC/INR | $6.04 | $0 | 06:57:09 02/11/2026 |
| 271 | Bitrue |
ETC/ETH | $13.62 | $0 | 06:57:08 02/11/2026 |
| 272 | Bitrue |
ETC/XRP | $7.20 | $0 | 06:57:08 02/11/2026 |
| 273 |  CoinJar |
ETC/AUD | $7.07 | $0 | 06:57:40 02/11/2026 |
| 274 | CoinJar |
ETC/GBP | $16.93 | $0 | 06:57:40 02/11/2026 |
| 275 | CoinJar |
ETC/USD | $8.02 | $0 | 06:57:40 02/11/2026 |
| 276 | CoinJar |
ETC/USDC | $10.08 | $0 | 06:57:40 02/11/2026 |
| 277 | CoinJar |
ETC/USDT | $7.73 | $0 | 06:57:40 02/11/2026 |
| 278 |  FMFW.io |
ETC/BTC | $9.78 | $0 | 06:57:08 02/11/2026 |
| 279 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:57:08 02/11/2026 |
| 280 | CoinDCX |
ETC/USDT | $7.14 | $0 | 06:57:12 02/11/2026 |
| 281 |  Giottus |
ETC/INR | $7.85 | $0 | 05:48:09 02/11/2026 |
| 282 | Giottus |
ETC/USDT | $7.09 | $0 | 05:48:09 02/11/2026 |
| 283 |  CoinZoom |
ETC/USD | $7.13 | $0 | 06:54:17 02/11/2026 |
| 284 |  Changelly |
ETC/BTC | $9.78 | $0 | 06:57:11 02/11/2026 |
| 285 | Changelly |
ETC/USDT | $0.4993 | $0 | 06:57:11 02/11/2026 |
| 286 |  WOO X |
ETC/USDT | $7.14 | $0 | 06:57:15 02/11/2026 |
| 287 | WOO X |
ETC/USDT | $7.13 | $0 | 06:57:10 02/11/2026 |
| 288 |  Bullish |
ETC/USDC | $7.72 | $0 | 06:57:14 02/11/2026 |
| 289 |  Flipster |
ETC/USDT | $7.39 | $0 | 06:57:16 02/11/2026 |
| 290 |  Binance TH |
ETC/USDT | $7.14 | $0 | 06:57:07 02/11/2026 |
| 291 |  ADEN |
ETC/USDT | $7.13 | $0 | 07:01:00 02/11/2026 |
| 292 |  Gate US |
ETC/USDT | $7.14 | $0 | 07:00:11 02/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:16 02/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,645,862 với tỷ giá $7.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.