Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.52 | $135,120,321 | 20:54:19 18/03/2026 | |
| 2 | ETC/USDT | $8.51 | $36,580,720 | 21:00:15 18/03/2026 | |
| 3 | ETC/USDT | $8.52 | $34,969,406 | 20:54:12 18/03/2026 | |
| 4 | ETC/USDT | $26.62 | $34,543,788 | 20:57:15 18/03/2026 | |
| 5 | ETC/USDT | $8.51 | $32,262,606 | 20:57:15 18/03/2026 | |
| 6 | ETC/USD | $8.52 | $30,853,764 | 21:00:16 18/03/2026 | |
| 7 | ETC/USDT | $8.51 | $30,836,328 | 21:00:15 18/03/2026 | |
| 8 | ETC/BTC | $8.52 | $30,468,489 | 21:00:11 18/03/2026 | |
| 9 | ETC/USDT | $8.51 | $28,736,076 | 20:57:16 18/03/2026 | |
| 10 | ETC/USDT | $8.52 | $27,548,653 | 20:54:17 18/03/2026 | |
| 11 | ETC/USDT | $8.51 | $27,203,878 | 20:57:16 18/03/2026 | |
| 12 | ETC/USDT | $8.51 | $24,516,844 | 20:57:15 18/03/2026 | |
| 13 | ETC/USDT | $8.47 | $20,947,464 | 20:57:16 18/03/2026 | |
| 14 | ETC/USDT | $8.52 | $18,147,314 | 21:00:16 18/03/2026 | |
| 15 | ETC/USDT | $8.51 | $16,365,555 | 20:57:15 18/03/2026 | |
| 16 | ETC/USDT | $8.53 | $15,693,638 | 20:54:24 18/03/2026 | |
| 17 | ETC/USDT | $8.51 | $13,809,062 | 21:00:17 18/03/2026 | |
| 18 | ETC/USDT | $8.53 | $13,298,481 | 20:57:15 18/03/2026 | |
| 19 | ETC/USDT | $8.51 | $12,629,618 | 20:51:15 18/03/2026 | |
| 20 | ETC/USDT | $8.51 | $12,625,184 | 20:57:16 18/03/2026 | |
| 21 | ETC/USDT | $8.51 | $11,748,824 | 20:57:16 18/03/2026 | |
| 22 | ETC/USDT | $8.51 | $10,156,524 | 20:57:17 18/03/2026 | |
| 23 | ETC/USDT | $8.51 | $9,980,158 | 20:57:17 18/03/2026 | |
| 24 | ETC/USDT | $8.51 | $9,226,883 | 20:57:16 18/03/2026 | |
| 25 | ETC/USDT | $8.50 | $9,183,753 | 20:57:15 18/03/2026 | |
| 26 | ETC/USDT | $8.51 | $9,069,985 | 20:57:15 18/03/2026 | |
| 27 | ETC/USDT | $8.51 | $7,891,841 | 21:00:16 18/03/2026 | |
| 28 | ETC/USDT | $8.52 | $7,052,600 | 21:00:09 18/03/2026 | |
| 29 | ETC/USDT | $8.48 | $6,832,964 | 20:48:15 18/03/2026 | |
| 30 | ETC/BTC | $8.63 | $6,345,887 | 21:00:10 18/03/2026 | |
| 31 | ETC/USDT | $8.51 | $6,269,515 | 20:57:20 18/03/2026 | |
| 32 | ETC/USDT | $8.51 | $5,966,880 | 21:00:15 18/03/2026 | |
| 33 | ETC/USDT | $8.51 | $5,834,940 | 20:57:15 18/03/2026 | |
| 34 | ETC/USDT | $8.52 | $5,569,148 | 20:57:11 18/03/2026 | |
| 35 | ETC/USDT | $8.52 | $5,448,730 | 20:57:16 18/03/2026 | |
| 36 | ETC/USDT | $8.52 | $5,312,844 | 20:54:16 18/03/2026 | |
| 37 | ETC/USDT | $8.52 | $5,107,891 | 20:54:16 18/03/2026 | |
| 38 | ETC/USDT | $8.51 | $4,945,817 | 21:00:16 18/03/2026 | |
| 39 | ETC/USDT | $8.52 | $4,805,620 | 20:54:15 18/03/2026 | |
| 40 | ETC/USDT | $8.52 | $4,738,883 | 20:57:15 18/03/2026 | |
| 41 | ETC/USDT | $8.51 | $4,723,019 | 21:00:16 18/03/2026 | |
| 42 | ETC/USDT | $8.52 | $4,688,225 | 21:00:11 18/03/2026 | |
| 43 | ETC/USDT | $8.52 | $4,476,535 | 21:00:17 18/03/2026 | |
| 44 | ETC/USDT | $8.51 | $4,376,437 | 20:57:07 18/03/2026 | |
| 45 | ETC/USDT | $8.51 | $3,871,285 | 20:57:15 18/03/2026 | |
| 46 | ETC/USDT | $8.52 | $3,720,145 | 21:00:17 18/03/2026 | |
| 47 | ETC/USDT | $8.52 | $3,719,852 | 20:54:16 18/03/2026 | |
| 48 | ETC/USDT | $8.52 | $3,451,911 | 20:57:19 18/03/2026 | |
| 49 | ETC/USDT | $8.51 | $3,316,404 | 20:58:23 18/03/2026 | |
| 50 | ETC/USDT | $8.52 | $3,151,018 | 21:00:08 18/03/2026 | |
| 51 | ETC/USDT | $8.51 | $3,054,803 | 20:57:15 18/03/2026 | |
| 52 | ETC/USDT | $8.53 | $2,688,366 | 20:57:09 18/03/2026 | |
| 53 | ETC/USDT | $16.68 | $2,408,794 | 21:00:10 18/03/2026 | |
| 54 | ETC/USDT | $8.50 | $2,372,419 | 21:02:14 18/03/2026 | |
| 55 | ETC/USDT | $8.52 | $2,261,772 | 20:56:54 18/03/2026 | |
| 56 | ETC/KRW | $8.40 | $2,241,490 | 20:56:53 18/03/2026 | |
| 57 | ETC/USDT | $8.52 | $2,198,855 | 21:00:19 18/03/2026 | |
| 58 | ETC/USDT | $8.52 | $2,089,604 | 21:00:08 18/03/2026 | |
| 59 | ETC/USDT | $8.50 | $2,057,461 | 21:00:22 18/03/2026 | |
| 60 | ETC/USDT | $8.51 | $2,004,177 | 20:57:15 18/03/2026 | |
| 61 | ETC/USDT | $8.53 | $1,895,938 | 21:00:09 18/03/2026 | |
| 62 | ETC/USD | $8.51 | $1,878,455 | 20:57:20 18/03/2026 | |
| 63 | ETC/USDT | $8.51 | $1,871,103 | 20:57:15 18/03/2026 | |
| 64 | ETC/USDT | $8.49 | $1,851,988 | 21:00:13 18/03/2026 | |
| 65 | ETC/USDT | $8.52 | $1,776,254 | 20:54:10 18/03/2026 | |
| 66 | ETC/USDT | $8.52 | $1,726,356 | 20:57:10 18/03/2026 | |
| 67 | ETC/USDT | $8.50 | $1,668,763 | 20:57:15 18/03/2026 | |
| 68 | ETC/USDT | $8.52 | $1,660,052 | 20:57:10 18/03/2026 | |
| 69 | ETC/USDT | $8.51 | $1,595,014 | 20:57:15 18/03/2026 | |
| 70 | ETC/USDT | $8.52 | $1,534,523 | 21:00:08 18/03/2026 | |
| 71 | ETC/USDT | $8.51 | $1,511,710 | 20:57:11 18/03/2026 | |
| 72 | ETC/USDT | $8.50 | $1,493,802 | 21:00:23 18/03/2026 | |
| 73 | ETC/ETH | $8.52 | $1,454,585 | 21:00:11 18/03/2026 | |
| 74 | ETC/USDT | $8.52 | $1,350,930 | 21:00:17 18/03/2026 | |
| 75 | ETC/USDT | $8.52 | $1,341,171 | 20:57:09 18/03/2026 | |
| 76 | ETC/USDT | $8.52 | $1,277,189 | 20:54:16 18/03/2026 | |
| 77 | ETC/USDT | $8.52 | $1,233,540 | 20:54:15 18/03/2026 | |
| 78 | ETC/USDT | $8.51 | $1,230,067 | 20:57:15 18/03/2026 | |
| 79 | ETC/USDT | $8.52 | $1,214,804 | 20:54:18 18/03/2026 | |
| 80 | ETC/USDT | $8.52 | $1,187,152 | 20:48:07 18/03/2026 | |
| 81 | ETC/USDT | $8.52 | $1,166,571 | 21:00:17 18/03/2026 | |
| 82 | ETC/USDT | $8.52 | $1,133,030 | 20:57:11 18/03/2026 | |
| 83 | ETC/USDT | $8.52 | $1,122,944 | 20:57:08 18/03/2026 | |
| 84 | ETC/USDT | $8.51 | $1,120,739 | 20:54:15 18/03/2026 | |
| 85 | ETC/USDT | $8.52 | $1,119,141 | 21:00:12 18/03/2026 | |
| 86 | ETC/USDT | $8.53 | $1,108,439 | 21:00:13 18/03/2026 | |
| 87 | ETC/USDT | $8.53 | $1,032,985 | 20:42:13 18/03/2026 | |
| 88 | ETC/USDT | $8.54 | $1,029,805 | 20:54:07 18/03/2026 | |
| 89 | ETC/USDT | $8.52 | $1,024,097 | 20:56:53 18/03/2026 | |
| 90 | ETC/USD | $8.70 | $1,023,831 | 20:57:07 18/03/2026 | |
| 91 | ETC/USDT | $8.53 | $993,102 | 21:00:08 18/03/2026 | |
| 92 | ETC/USDT | $8.51 | $855,974 | 20:57:18 18/03/2026 | |
| 93 | ETC/USDT | $8.54 | $846,153 | 20:54:10 18/03/2026 | |
| 94 | ETC/USDT | $8.51 | $842,994 | 20:57:17 18/03/2026 | |
| 95 | ETC/USDT | $8.52 | $817,605 | 20:54:10 18/03/2026 | |
| 96 | ETC/USDT | $8.52 | $810,126 | 21:00:09 18/03/2026 | |
| 97 | ETC/BTC | $8.52 | $786,116 | 21:00:09 18/03/2026 | |
| 98 | ETC/USDT | $8.51 | $702,948 | 21:00:15 18/03/2026 | |
| 99 | ETC/USDT | $8.50 | $673,594 | 20:57:08 18/03/2026 | |
| 100 | ETC/USDT | $8.51 | $672,275 | 20:57:07 18/03/2026 | |
| 101 | ETC/USDT | $8.52 | $662,144 | 21:00:16 18/03/2026 | |
| 102 | ETC/USDT | $8.51 | $662,083 | 20:57:16 18/03/2026 | |
| 103 | ETC/USDT | $8.52 | $648,773 | 20:57:08 18/03/2026 | |
| 104 | ETC/USDT | $8.51 | $641,350 | 20:57:15 18/03/2026 | |
| 105 | ETC/USD | $8.52 | $634,193 | 21:00:17 18/03/2026 | |
| 106 | ETC/USDT | $8.51 | $630,629 | 20:57:12 18/03/2026 | |
| 107 | ETC/USDT | $8.51 | $626,904 | 20:57:09 18/03/2026 | |
| 108 | ETC/USDT | $8.53 | $625,918 | 20:57:11 18/03/2026 | |
| 109 | ETC/USD | $8.51 | $619,855 | 20:57:16 18/03/2026 | |
| 110 | ETC/USDT | $8.50 | $617,150 | 20:57:16 18/03/2026 | |
| 111 | ETC/ETH | $16.66 | $607,248 | 21:00:10 18/03/2026 | |
| 112 | ETC/KRW | $8.40 | $567,558 | 20:59:54 18/03/2026 | |
| 113 | ETC/USDT | $8.52 | $554,322 | 20:57:07 18/03/2026 | |
| 114 | ETC/USDT | $8.51 | $550,753 | 21:00:10 18/03/2026 | |
| 115 | ETC/USDT | $8.47 | $529,461 | 20:57:09 18/03/2026 | |
| 116 | ETC/USDT | $8.52 | $527,580 | 20:56:54 18/03/2026 | |
| 117 | ETC/USDT | $8.51 | $513,086 | 20:57:16 18/03/2026 | |
| 118 | ETC/USD | $8.52 | $459,295 | 21:00:15 18/03/2026 | |
| 119 | ETC/USDT | $8.51 | $453,648 | 20:57:09 18/03/2026 | |
| 120 | ETC/USDC | $8.51 | $429,280 | 20:57:07 18/03/2026 | |
| 121 | ETC/USDC | $8.51 | $429,280 | 20:57:08 18/03/2026 | |
| 122 | ETC/USDT | $8.51 | $412,009 | 20:57:11 18/03/2026 | |
| 123 | ETC/USD | $8.51 | $389,071 | 20:54:26 18/03/2026 | |
| 124 | ETC/USDT | $8.51 | $374,273 | 20:57:16 18/03/2026 | |
| 125 | ETC/USDT | $8.52 | $371,443 | 20:57:08 18/03/2026 | |
| 126 | ETC/USDT | $8.52 | $358,317 | 20:54:10 18/03/2026 | |
| 127 | ETC/USDT | $8.53 | $343,730 | 20:54:11 18/03/2026 | |
| 128 | ETC/BTC | $8.53 | $332,613 | 20:54:10 18/03/2026 | |
| 129 | ETC/USD | $8.52 | $283,173 | 20:56:59 18/03/2026 | |
| 130 | ETC/USDT | $8.51 | $279,857 | 20:51:23 18/03/2026 | |
| 131 | ETC/USDT | $8.52 | $278,425 | 20:54:10 18/03/2026 | |
| 132 | ETC/INR | $8.74 | $273,800 | 21:00:10 18/03/2026 | |
| 133 | ETC/USDT | $8.52 | $269,774 | 21:00:16 18/03/2026 | |
| 134 | ETC/USDT | $8.51 | $268,036 | 20:57:12 18/03/2026 | |
| 135 | ETC/USDT | $8.51 | $251,843 | 20:57:07 18/03/2026 | |
| 136 | ETC/USDT | $8.51 | $251,843 | 20:57:08 18/03/2026 | |
| 137 | ETC/USDT | $8.53 | $244,819 | 20:54:12 18/03/2026 | |
| 138 | ETC/USDT | $8.52 | $244,120 | 21:00:07 18/03/2026 | |
| 139 | ETC/USDT | $8.52 | $223,107 | 20:56:53 18/03/2026 | |
| 140 | ETC/USDT | $8.51 | $220,862 | 20:57:12 18/03/2026 | |
| 141 | ETC/USD | $8.51 | $220,148 | 20:57:16 18/03/2026 | |
| 142 | ETC/USDT | $8.52 | $216,873 | 20:57:08 18/03/2026 | |
| 143 | ETC/USDT | $8.53 | $211,988 | 21:00:12 18/03/2026 | |
| 144 | ETC/USDT | $8.52 | $208,404 | 20:59:53 18/03/2026 | |
| 145 | ETC/USDT | $8.53 | $195,818 | 20:57:08 18/03/2026 | |
| 146 | ETC/USD | $8.51 | $185,881 | 21:00:16 18/03/2026 | |
| 147 | ETC/TRY | $8.50 | $177,126 | 20:48:07 18/03/2026 | |
| 148 | ETC/USDT | $8.51 | $176,651 | 20:57:08 18/03/2026 | |
| 149 | ETC/USDC | $8.50 | $170,350 | 20:48:07 18/03/2026 | |
| 150 | ETC/USDT | $8.51 | $155,824 | 20:57:12 18/03/2026 | |
| 151 | ETC/USDT | $8.52 | $150,872 | 21:00:16 18/03/2026 | |
| 152 | ETC/USD | $8.51 | $138,387 | 21:00:17 18/03/2026 | |
| 153 | ETC/USDT | $8.53 | $128,268 | 20:54:11 18/03/2026 | |
| 154 | ETC/USDT | $8.54 | $128,148 | 20:54:19 18/03/2026 | |
| 155 | ETC/BTC | $16.68 | $122,200 | 21:00:10 18/03/2026 | |
| 156 | ETC/USDT | $8.52 | $117,439 | 21:00:09 18/03/2026 | |
| 157 | ETC/USDT | $8.53 | $107,517 | 20:54:11 18/03/2026 | |
| 158 | ETC/USDT | $8.52 | $105,119 | 21:00:15 18/03/2026 | |
| 159 | ETC/USDC | $8.53 | $104,629 | 20:56:54 18/03/2026 | |
| 160 | ETC/USDC | $8.52 | $102,726 | 20:54:16 18/03/2026 | |
| 161 | ETC/USDT | $8.53 | $102,233 | 21:00:12 18/03/2026 | |
| 162 | ETC/USDT | $8.52 | $99,553.71 | 20:57:11 18/03/2026 | |
| 163 | ETC/USDT | $8.52 | $99,538.60 | 20:57:09 18/03/2026 | |
| 164 | ETC/USDT | $8.51 | $98,026.37 | 20:54:12 18/03/2026 | |
| 165 | ETC/USDT | $8.52 | $96,047.49 | 20:57:11 18/03/2026 | |
| 166 | ETC/USDT | $8.51 | $94,908.73 | 21:00:15 18/03/2026 | |
| 167 | ETC/USDT | $8.49 | $94,478.55 | 21:00:10 18/03/2026 | |
| 168 | ETC/USDT | $8.52 | $92,189.77 | 20:57:09 18/03/2026 | |
| 169 | ETC/USDT | $8.47 | $88,614.68 | 20:57:15 18/03/2026 | |
| 170 | ETC/USDT | $8.53 | $87,298.15 | 20:57:10 18/03/2026 | |
| 171 | ETC/USDC | $8.51 | $83,410.04 | 20:57:08 18/03/2026 | |
| 172 | ETC/USDC | $8.90 | $74,929.10 | 20:57:13 18/03/2026 | |
| 173 | ETC/USDT | $8.83 | $73,328.33 | 21:00:11 18/03/2026 | |
| 174 | ETC/USDC | $8.53 | $71,663.07 | 20:54:10 18/03/2026 | |
| 175 | ETC/BTC | $8.58 | $68,087.40 | 21:00:11 18/03/2026 | |
| 176 | ETC/USDT | $8.52 | $67,351.93 | 20:59:54 18/03/2026 | |
| 177 | ETC/USDT | $8.51 | $67,342.61 | 21:00:14 18/03/2026 | |
| 178 | ETC/USDT | $8.53 | $66,981.64 | 20:57:07 18/03/2026 | |
| 179 | ETC/USDT | $8.50 | $66,818.39 | 20:57:20 18/03/2026 | |
| 180 | ETC/KRW | $8.39 | $65,694.24 | 20:58:53 18/03/2026 | |
| 181 | ETC/USD | $8.49 | $63,061.86 | 21:03:16 18/03/2026 | |
| 182 | ETC/ETH | $8.49 | $61,570.95 | 21:00:11 18/03/2026 | |
| 183 | ETC/USDT | $8.53 | $59,173.40 | 21:00:13 18/03/2026 | |
| 184 | ETC/VNDC | $8.51 | $57,926.34 | 21:00:15 18/03/2026 | |
| 185 | ETC/BTC | $8.52 | $57,196.53 | 20:56:42 18/03/2026 | |
| 186 | ETC/USDT | $8.52 | $56,864.53 | 20:57:11 18/03/2026 | |
| 187 | ETC/USDT | $8.52 | $54,147.98 | 20:57:11 18/03/2026 | |
| 188 | ETC/TRY | $8.53 | $53,987.66 | 20:55:24 18/03/2026 | |
| 189 | ETC/USDT | $8.52 | $53,099.65 | 21:00:11 18/03/2026 | |
| 190 | ETC/FDUSD | $8.52 | $50,031.25 | 20:56:54 18/03/2026 | |
| 191 | ETC/USDT | $8.51 | $49,050.67 | 21:00:14 18/03/2026 | |
| 192 | ETC/EUR | $8.53 | $46,264.28 | 20:57:11 18/03/2026 | |
| 193 | ETC/EUR | $8.53 | $45,957.31 | 20:59:25 18/03/2026 | |
| 194 | ETC/USDT | $8.52 | $42,691.54 | 20:57:12 18/03/2026 | |
| 195 | ETC/USDT | $8.52 | $41,470.34 | 20:54:08 18/03/2026 | |
| 196 | ETC/USD | $8.56 | $39,378.08 | 20:59:59 18/03/2026 | |
| 197 | ETC/USDT | $8.51 | $38,620.98 | 20:57:08 18/03/2026 | |
| 198 | ETC/USDT | $8.54 | $35,471.42 | 20:57:16 18/03/2026 | |
| 199 | ETC/USDT | $8.52 | $33,486.78 | 21:00:15 18/03/2026 | |
| 200 | ETC/USDT | $8.52 | $32,328.26 | 21:00:11 18/03/2026 | |
| 201 | ETC/ETH | $8.52 | $28,861.32 | 20:56:54 18/03/2026 | |
| 202 | ETC/BTC | $8.52 | $28,061.07 | 20:57:12 18/03/2026 | |
| 203 | ETC/EUR | $8.53 | $27,532.81 | 20:57:13 18/03/2026 | |
| 204 | ETC/USDT | $8.51 | $27,241.23 | 20:57:17 18/03/2026 | |
| 205 | ETC/TRY | $8.53 | $20,772.51 | 20:56:54 18/03/2026 | |
| 206 | ETC/UAH | $8.41 | $20,496.66 | 20:48:07 18/03/2026 | |
| 207 | ETC/USDT | $8.55 | $20,174.85 | 21:00:11 18/03/2026 | |
| 208 | ETC/TRY | $8.53 | $18,909.43 | 20:57:12 18/03/2026 | |
| 209 | ETC/USDT | $8.50 | $18,674.98 | 20:57:10 18/03/2026 | |
| 210 | ETC/USD | $8.48 | $18,484.83 | 21:04:20 18/03/2026 | |
| 211 | ETC/USDT | $8.52 | $16,434.19 | 21:00:11 18/03/2026 | |
| 212 | ETC/PLN | $8.51 | $16,071.18 | 20:54:11 18/03/2026 | |
| 213 | ETC/XVS | $8.54 | $15,979.32 | 20:54:13 18/03/2026 | |
| 214 | ETC/EUR | $8.54 | $15,151.21 | 20:56:29 18/03/2026 | |
| 215 | ETC/USD | $8.50 | $15,081.02 | 20:54:11 18/03/2026 | |
| 216 | ETC/EUR | $8.55 | $15,068.25 | 20:54:11 18/03/2026 | |
| 217 | ETC/USDT | $8.53 | $14,905.48 | 20:54:11 18/03/2026 | |
| 218 | ETC/USDT | $8.51 | $14,358.59 | 21:00:09 18/03/2026 | |
| 219 | ETC/BTC | $8.55 | $14,294.97 | 20:59:53 18/03/2026 | |
| 220 | ETC/USDT | $8.52 | $13,825.28 | 21:00:11 18/03/2026 | |
| 221 | ETC/KRW | $8.39 | $13,815.85 | 20:57:09 18/03/2026 | |
| 222 | ETC/BTC | $8.51 | $13,635.77 | 20:48:07 18/03/2026 | |
| 223 | ETC/EUR | $8.54 | $11,818.36 | 21:00:09 18/03/2026 | |
| 224 | ETC/USDT | $8.51 | $11,161.88 | 20:45:10 18/03/2026 | |
| 225 | ETC/EUR | $8.55 | $10,456.57 | 20:48:07 18/03/2026 | |
| 226 | ETC/BTC | $8.63 | $10,159.29 | 21:00:13 18/03/2026 | |
| 227 | ETC/USD | $8.56 | $10,100.08 | 21:00:09 18/03/2026 | |
| 228 | ETC/BTC | $8.50 | $9,877.56 | 20:57:08 18/03/2026 | |
| 229 | ETC/GBP | $8.54 | $9,815.06 | 20:56:59 18/03/2026 | |
| 230 | ETC/BTC | $8.51 | $9,723.46 | 21:00:09 18/03/2026 | |
| 231 | ETC/BTC | $8.50 | $9,716.00 | 20:57:11 18/03/2026 | |
| 232 | ETC/USD | $8.50 | $9,578.98 | 20:56:53 18/03/2026 | |
| 233 | ETC/USDC | $8.52 | $8,224.76 | 20:59:53 18/03/2026 | |
| 234 | ETC/USD | $8.53 | $7,606.03 | 20:45:10 18/03/2026 | |
| 235 | ETC/USD | $8.51 | $7,267.65 | 20:59:23 18/03/2026 | |
| 236 | ETC/USDT | $8.49 | $6,808.77 | 21:00:09 18/03/2026 | |
| 237 | ETC/BTC | $8.48 | $5,378.59 | 20:59:23 18/03/2026 | |
| 238 | ETC/USDC | $8.54 | $4,909.56 | 20:54:11 18/03/2026 | |
| 239 | ETC/USDC | $8.50 | $4,647.71 | 21:00:15 18/03/2026 | |
| 240 | ETC/USD | $8.50 | $4,501.03 | 20:54:11 18/03/2026 | |
| 241 | ETC/USDT | $8.52 | $3,778.69 | 20:57:15 18/03/2026 | |
| 242 | ETC/USDT | $8.52 | $3,715.54 | 21:00:16 18/03/2026 | |
| 243 | ETC/ETH | $8.50 | $3,703.91 | 20:59:59 18/03/2026 | |
| 244 | ETC/BTC | $8.50 | $3,108.27 | 20:56:59 18/03/2026 | |
| 245 | ETC/USDT | $8.52 | $2,854.49 | 20:54:11 18/03/2026 | |
| 246 | ETC/USDT | $8.52 | $2,725.35 | 20:54:15 18/03/2026 | |
| 247 | ETC/BTC | $8.50 | $2,607.14 | 20:57:11 18/03/2026 | |
| 248 | ETC/INR | $8.67 | $2,080.84 | 20:51:07 18/03/2026 | |
| 249 | ETC/IDR | $8.53 | $1,819.95 | 21:00:16 18/03/2026 | |
| 250 | ETC/USDT | $8.51 | $1,819.94 | 21:00:16 18/03/2026 | |
| 251 | ETC/INR | $8.62 | $1,784.46 | 21:00:08 18/03/2026 | |
| 252 | ETC/USDT | $8.52 | $1,732.70 | 20:57:08 18/03/2026 | |
| 253 | ETC/USDT | $8.51 | $1,664.78 | 20:59:23 18/03/2026 | |
| 254 | ETC/USDT | $8.50 | $1,424.91 | 21:00:12 18/03/2026 | |
| 255 | ETC/UNI | $8.53 | $1,393.36 | 20:53:11 18/03/2026 | |
| 256 | ETC/IDR | $8.62 | $1,330.70 | 21:02:23 18/03/2026 | |
| 257 | ETC/USDT | $8.49 | $1,193.22 | 20:59:53 18/03/2026 | |
| 258 | ETC/USDT | $8.86 | $1,171.51 | 20:55:24 18/03/2026 | |
| 259 | ETC/BTC | $8.48 | $1,131.52 | 20:56:53 18/03/2026 | |
| 260 | ETC/USDT | $8.52 | $939.20 | 20:57:07 18/03/2026 | |
| 261 | ETC/BTC | $8.53 | $874.11 | 20:54:11 18/03/2026 | |
| 262 | ETC/USDT | $8.52 | $868.25 | 20:57:09 18/03/2026 | |
| 263 | ETC/USDT | $8.51 | $598.74 | 21:00:15 18/03/2026 | |
| 264 | ETC/USDT | $8.52 | $517.68 | 21:00:08 18/03/2026 | |
| 265 | ETC/WBNB | $8.50 | $419.16 | 20:31:11 18/03/2026 | |
| 266 | ETC/BTC | $8.42 | $383.32 | 20:58:23 18/03/2026 | |
| 267 | ETC/USDT | $8.50 | $340.98 | 21:00:17 18/03/2026 | |
| 268 | ETC/USD | $8.60 | $306.88 | 20:51:21 18/03/2026 | |
| 269 | CAKE/ETC | $1.46 | $260.33 | 20:29:31 18/03/2026 | |
| 270 | ETC/USDT | $8.48 | $224.14 | 20:57:11 18/03/2026 | |
| 271 | ETC/USDT | $8.55 | $166.12 | 20:57:15 18/03/2026 | |
| 272 | ETC/BTC | $8.44 | $151.25 | 20:56:53 18/03/2026 | |
| 273 | ETC/ETH | $8.50 | $137.70 | 20:56:23 18/03/2026 | |
| 274 | ETC/USDC | $8.54 | $136.55 | 20:56:23 18/03/2026 | |
| 275 | ETC/BUSD | $8.57 | $124.77 | 20:51:21 18/03/2026 | |
| 276 | ETC/DOGE | $8.58 | $114.88 | 19:45:25 18/03/2026 | |
| 277 | ETC/XRP | $8.52 | $97.47 | 20:57:08 18/03/2026 | |
| 278 | ETC/INR | $8.67 | $88.58 | 21:00:09 18/03/2026 | |
| 279 | ETC/DOGE | $8.57 | $83.06 | 19:32:47 18/03/2026 | |
| 280 | ETC/USDT | $8.52 | $62.20 | 20:57:07 18/03/2026 | |
| 281 | ETC/USDT | $8.52 | $42.00 | 20:56:53 18/03/2026 | |
| 282 | ETC/USD | $8.66 | $40.24 | 20:59:53 18/03/2026 | |
| 283 | ETC/USDT | $8.52 | $36.97 | 21:00:09 18/03/2026 | |
| 284 | ETC/AUD | $8.74 | $33.90 | 21:00:09 18/03/2026 | |
| 285 | ETC/USD | $8.53 | $32.62 | 20:57:07 18/03/2026 | |
| 286 | ETC/USDT | $8.51 | $26.41 | 21:00:10 18/03/2026 | |
| 287 | ETC/USDT | $8.60 | $15.43 | 20:07:23 18/03/2026 | |
| 288 | ETC/USD | $8.71 | $9.52 | 01:12:23 18/03/2026 | |
| 289 | ETC/WBNB | $8.59 | $7.92 | 20:33:15 18/03/2026 | |
| 290 | ETC/JPY | $8.51 | $7.01 | 21:00:12 18/03/2026 | |
| 291 | ETC/XSGD | $7.94 | $4.78 | 21:00:12 18/03/2026 | |
| 292 | ETC/USDT | $8.37 | $4.35 | 21:00:09 18/03/2026 | |
| 293 | ETC/INR | $8.27 | $4.30 | 21:00:09 18/03/2026 | |
| 294 | ETC/BUSD | $8.64 | $0.9810 | 20:24:47 18/03/2026 | |
| 295 | ETC/BTC | $10.53 | $0.1053 | 21:00:12 18/03/2026 | |
| 296 | ETC/LTC | $28.11 | $0.04216 | 21:00:12 18/03/2026 | |
| 297 | ETC/USDT | $38.00 | $0.00003800 | 21:00:12 18/03/2026 | |
| 298 | ETC/ETH | $8.50 | $0 | 20:58:23 18/03/2026 | |
| 299 | ETC/BTC | $6.50 | $0 | 20:54:10 18/03/2026 | |
| 300 | ETC/USDT | $7.53 | $0 | 20:54:10 18/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 18/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,120,321 với tỷ giá $8.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.