Ethereum Classic ETC
Xếp hạng #49
04:33:00 13/05/2026
Giá Ethereum Classic (ETC)
$9.42 -4.14%
0.0001170 BTC
248,723 VND
Thấp: $9.22
Cao: $9.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.40 | $116,115,708 | 03:54:18 13/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.41 | $112,180,113 | 04:03:16 13/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.41 | $109,469,881 | 04:03:15 13/05/2026 |
| 4 |  KTX |
ETC/USDT | $9.41 | $35,648,683 | 04:03:15 13/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.41 | $35,162,909 | 04:03:15 13/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,525,770 | 03:57:15 13/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $9.41 | $34,292,765 | 04:00:08 13/05/2026 |
| 8 |  BingX |
ETC/USDT | $9.41 | $33,082,334 | 03:57:17 13/05/2026 |
| 9 |  Binance |
ETC/USDT | $9.40 | $32,660,564 | 03:54:16 13/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $9.41 | $28,910,463 | 03:54:13 13/05/2026 |
| 11 |  Echobit |
ETC/USDT | $9.41 | $28,362,816 | 03:57:16 13/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $9.41 | $26,853,678 | 03:57:15 13/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.40 | $25,539,923 | 04:03:15 13/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.40 | $25,536,441 | 04:03:15 13/05/2026 |
| 15 |  BTSE |
ETC/USDT | $9.43 | $25,491,343 | 04:00:15 13/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.40 | $25,115,271 | 03:45:15 13/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.40 | $18,521,278 | 03:45:15 13/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.41 | $18,068,343 | 04:03:16 13/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.41 | $16,769,298 | 04:03:15 13/05/2026 |
| 20 |  LBank |
ETC/USDT | $9.41 | $16,530,679 | 03:57:16 13/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.44 | $12,926,342 | 04:03:24 13/05/2026 |
| 22 |  FameEX |
ETC/USDT | $9.41 | $12,343,443 | 03:57:20 13/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $9.41 | $11,844,537 | 04:03:17 13/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.41 | $11,758,384 | 03:57:18 13/05/2026 |
| 25 |  idax exchange |
ETC/USDT | $9.41 | $10,803,930 | 04:03:17 13/05/2026 |
| 26 |  WHXEX |
ETC/USDT | $9.41 | $10,803,825 | 04:03:16 13/05/2026 |
| 27 |  BVOX |
ETC/USDT | $9.41 | $10,695,026 | 03:57:15 13/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.41 | $9,685,516 | 04:03:16 13/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.41 | $9,664,228 | 03:57:16 13/05/2026 |
| 30 |  AscendEX |
ETC/USDT | $9.40 | $9,422,000 | 04:00:15 13/05/2026 |
| 31 |  DigiFinex |
ETC/USDT | $9.41 | $8,417,003 | 04:03:16 13/05/2026 |
| 32 |  IBIT Global |
ETC/USDT | $9.41 | $8,318,680 | 04:03:17 13/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $9.41 | $8,271,856 | 03:57:17 13/05/2026 |
| 34 |  YoBit |
ETC/BTC | $9.51 | $7,677,365 | 04:03:12 13/05/2026 |
| 35 |  BTCC |
ETC/USDT | $9.42 | $7,440,765 | 03:57:16 13/05/2026 |
| 36 |  WhiteBIT |
ETC/USDT | $9.40 | $7,363,685 | 03:57:15 13/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.41 | $7,173,776 | 03:54:16 13/05/2026 |
| 38 | FameEX |
ETC/USDT | $9.42 | $5,757,003 | 03:57:09 13/05/2026 |
| 39 |  Websea |
ETC/USDT | $9.41 | $5,464,306 | 04:03:15 13/05/2026 |
| 40 | IndoEx |
ETC/USDT | $9.41 | $5,353,511 | 04:00:08 13/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.42 | $4,890,806 | 04:00:15 13/05/2026 |
| 42 |  OneEx |
ETC/USDT | $9.41 | $4,868,394 | 04:03:16 13/05/2026 |
| 43 | CoinP |
ETC/USDT | $9.42 | $4,862,420 | 04:03:12 13/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $9.42 | $4,721,913 | 04:00:19 13/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.41 | $4,561,606 | 03:57:16 13/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $9.41 | $4,515,727 | 03:57:18 13/05/2026 |
| 47 |  WOO X Pro |
ETC/USDT | $9.41 | $3,997,842 | 04:03:16 13/05/2026 |
| 48 |  CoinChief |
ETC/USDT | $9.43 | $3,772,682 | 04:00:12 13/05/2026 |
| 49 |  Poloniex |
ETC/USDT | $9.40 | $3,526,784 | 03:59:53 13/05/2026 |
| 50 |  Cofinex |
ETC/USDT | $9.41 | $3,500,583 | 04:03:15 13/05/2026 |
| 51 |  MEXC |
ETC/USDT | $9.41 | $3,466,809 | 03:57:16 13/05/2026 |
| 52 |  Bitget |
ETC/USDT | $9.40 | $3,462,269 | 03:54:16 13/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $9.41 | $3,357,786 | 03:57:15 13/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $9.42 | $3,288,707 | 04:03:07 13/05/2026 |
| 55 | Hotcoin |
ETC/USDT | $9.41 | $3,230,828 | 03:51:09 13/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $9.41 | $3,133,874 | 04:03:09 13/05/2026 |
| 57 | Binance |
ETC/USDT | $9.42 | $3,103,307 | 03:56:52 13/05/2026 |
| 58 |  UZX |
ETC/USDT | $9.41 | $2,873,337 | 03:57:15 13/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.43 | $2,661,856 | 04:03:10 13/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $9.39 | $2,472,515 | 04:03:08 13/05/2026 |
| 61 | OneBullEx |
ETC/USDT | $9.41 | $2,469,164 | 04:03:27 13/05/2026 |
| 62 |  Bibox |
ETC/USDT | $16.67 | $2,407,681 | 04:03:09 13/05/2026 |
| 63 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 64 |  Upbit |
ETC/KRW | $9.34 | $2,355,370 | 03:56:53 13/05/2026 |
| 65 | Aivora Exchange |
ETC/USDT | $9.44 | $2,351,420 | 04:03:11 13/05/2026 |
| 66 | WEEX |
ETC/USDT | $9.42 | $2,313,962 | 03:57:09 13/05/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.41 | $2,152,654 | 03:57:16 13/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.40 | $1,989,963 | 03:54:17 13/05/2026 |
| 69 | Ju.com |
ETC/USDT | $9.43 | $1,886,667 | 04:03:09 13/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $9.41 | $1,764,203 | 04:03:16 13/05/2026 |
| 71 | IndoEx |
ETC/ETH | $9.41 | $1,659,148 | 04:00:08 13/05/2026 |
| 72 |  BitMart |
ETC/USDT | $9.42 | $1,657,626 | 03:57:09 13/05/2026 |
| 73 |  Bitbaby |
ETC/USDT | $9.42 | $1,626,605 | 04:00:15 13/05/2026 |
| 74 |  BitTap |
ETC/USDT | $9.41 | $1,587,858 | 04:03:18 13/05/2026 |
| 75 |  AstralX |
ETC/USDT | $9.41 | $1,564,603 | 04:03:15 13/05/2026 |
| 76 | BTCC |
ETC/USDT | $9.42 | $1,551,774 | 03:57:11 13/05/2026 |
| 77 |  4E |
ETC/USDT | $9.42 | $1,536,145 | 04:03:07 13/05/2026 |
| 78 |  Bitunix |
ETC/USDT | $9.41 | $1,532,777 | 03:57:15 13/05/2026 |
| 79 |  BlockFin |
ETC/USDT | $9.42 | $1,527,198 | 04:00:15 13/05/2026 |
| 80 |  Azbit |
ETC/USDT | $9.43 | $1,494,593 | 03:57:07 13/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $9.42 | $1,484,960 | 04:00:15 13/05/2026 |
| 82 |  EagleX |
ETC/USDT | $9.41 | $1,470,501 | 04:03:15 13/05/2026 |
| 83 | CoinW |
ETC/USDT | $9.42 | $1,413,585 | 03:57:11 13/05/2026 |
| 84 |  CEEX exchange |
ETC/USDT | $9.42 | $1,370,587 | 04:03:10 13/05/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $9.43 | $1,369,872 | 04:00:08 13/05/2026 |
| 86 |  Gems Trade |
ETC/USDT | $9.43 | $1,321,384 | 04:00:17 13/05/2026 |
| 87 |  OKX |
ETC/USDT | $9.42 | $1,321,141 | 03:56:54 13/05/2026 |
| 88 | WhiteBIT |
ETC/USDT | $9.43 | $1,305,901 | 03:57:08 13/05/2026 |
| 89 |  Phemex |
ETC/USDT | $9.41 | $1,305,012 | 03:57:16 13/05/2026 |
| 90 |  MGBX |
ETC/USDT | $9.41 | $1,302,312 | 03:57:16 13/05/2026 |
| 91 | BlockFin |
ETC/USDT | $9.44 | $1,263,586 | 04:00:09 13/05/2026 |
| 92 | Coinlocally |
ETC/USDT | $9.41 | $1,256,572 | 04:03:16 13/05/2026 |
| 93 |  YEX |
ETC/USDT | $9.41 | $1,220,336 | 04:03:16 13/05/2026 |
| 94 | CrypFine |
ETC/USDT | $9.42 | $1,220,327 | 04:00:10 13/05/2026 |
| 95 | WOO X Pro |
ETC/USDT | $9.42 | $1,167,914 | 04:03:09 13/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.43 | $1,071,488 | 04:00:11 13/05/2026 |
| 97 |  Hibt |
ETC/USDT | $9.40 | $1,056,376 | 03:48:12 13/05/2026 |
| 98 | Toobit |
ETC/USDT | $9.42 | $876,585 | 03:57:12 13/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.42 | $866,812 | 03:57:09 13/05/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $9.42 | $842,136 | 04:00:18 13/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $9.41 | $835,351 | 04:03:10 13/05/2026 |
| 102 |  Dmex |
ETC/USD | $9.41 | $829,622 | 04:06:15 13/05/2026 |
| 103 |  HTX |
ETC/USDT | $9.41 | $813,143 | 03:57:25 13/05/2026 |
| 104 |  KCEX |
ETC/USDT | $9.41 | $809,548 | 03:57:15 13/05/2026 |
| 105 |  Gate |
ETC/USDT | $9.39 | $793,904 | 03:54:19 13/05/2026 |
| 106 |  EXMO |
ETC/USD | $9.75 | $776,269 | 03:57:08 13/05/2026 |
| 107 |  BloFin |
ETC/USDT | $9.40 | $756,704 | 03:54:11 13/05/2026 |
| 108 | Cat.Ex |
ETC/USDT | $9.42 | $730,920 | 04:03:10 13/05/2026 |
| 109 | UZX |
ETC/USDT | $9.42 | $727,939 | 03:57:08 13/05/2026 |
| 110 | Biconomy.com |
ETC/USDT | $9.41 | $694,961 | 03:45:07 13/05/2026 |
| 111 | YUBIT |
ETC/USDT | $9.41 | $691,637 | 04:00:10 13/05/2026 |
| 112 |  KuCoin |
ETC/USDT | $9.42 | $686,126 | 03:57:18 13/05/2026 |
| 113 | EagleX |
ETC/USDT | $9.41 | $679,939 | 04:03:07 13/05/2026 |
| 114 |  Bitspay |
ETC/BTC | $9.35 | $636,543 | 04:03:10 13/05/2026 |
| 115 |  Tebbit |
ETC/USDT | $9.41 | $620,878 | 04:03:16 13/05/2026 |
| 116 |  Hyperliquid |
ETC/USD | $9.41 | $609,523 | 03:57:26 13/05/2026 |
| 117 | Bibox |
ETC/ETH | $16.66 | $606,968 | 04:03:09 13/05/2026 |
| 118 | YEX |
ETC/USD | $9.41 | $579,853 | 04:03:16 13/05/2026 |
| 119 | Bitspay |
ETC/USDC | $9.46 | $559,925 | 04:03:10 13/05/2026 |
| 120 |  Bithumb |
ETC/KRW | $9.36 | $559,053 | 03:59:53 13/05/2026 |
| 121 | AscendEX |
ETC/USDT | $9.41 | $549,518 | 04:00:11 13/05/2026 |
| 122 | Bybit |
ETC/USDT | $9.40 | $534,414 | 03:54:09 13/05/2026 |
| 123 |  Bitrue |
ETC/USDT | $9.42 | $523,079 | 04:00:16 13/05/2026 |
| 124 |  EXMO.ME |
ETC/USDC | $9.41 | $487,558 | 03:57:08 13/05/2026 |
| 125 | EXMO |
ETC/USDC | $9.41 | $487,548 | 03:57:08 13/05/2026 |
| 126 | LBank |
ETC/USDT | $9.42 | $486,814 | 03:57:12 13/05/2026 |
| 127 | Tapbit |
ETC/USDT | $9.42 | $472,416 | 03:57:07 13/05/2026 |
| 128 | EXMO.ME |
ETC/USDT | $9.41 | $462,440 | 03:57:08 13/05/2026 |
| 129 | EXMO |
ETC/USDT | $9.41 | $462,431 | 03:57:08 13/05/2026 |
| 130 | Phemex |
ETC/USDT | $9.42 | $455,670 | 03:57:12 13/05/2026 |
| 131 | Ourbit |
ETC/USDT | $9.42 | $450,011 | 03:57:11 13/05/2026 |
| 132 |  EdgeX |
ETC/USD | $9.41 | $446,196 | 04:06:15 13/05/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $9.42 | $429,167 | 03:56:29 13/05/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $9.42 | $374,442 | 04:03:10 13/05/2026 |
| 135 |  BitradeX |
ETC/USDT | $9.42 | $356,152 | 04:00:08 13/05/2026 |
| 136 |  AEGET |
ETC/USDT | $9.41 | $350,857 | 04:03:17 13/05/2026 |
| 137 | YEX |
ETC/USDT | $9.42 | $347,597 | 04:03:12 13/05/2026 |
| 138 |  BitKan |
ETC/USDT | $9.42 | $333,510 | 04:03:09 13/05/2026 |
| 139 |  BYDFi |
ETC/USDT | $9.43 | $331,327 | 04:03:16 13/05/2026 |
| 140 | BVOX |
ETC/USDT | $9.42 | $326,650 | 03:57:12 13/05/2026 |
| 141 | ASTX |
ETC/USDT | $9.42 | $319,776 | 04:03:12 13/05/2026 |
| 142 | AEGET |
ETC/USDT | $9.42 | $319,730 | 04:03:11 13/05/2026 |
| 143 | WhiteBIT |
ETC/WBT | $9.43 | $302,581 | 03:57:08 13/05/2026 |
| 144 |  VinDAX |
ETC/USDT | $9.41 | $302,511 | 04:03:12 13/05/2026 |
| 145 | KuCoin |
ETC/USDT | $9.40 | $291,380 | 03:57:23 13/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $9.43 | $273,787 | 03:57:08 13/05/2026 |
| 147 | WOO X Pro |
ETC/USD | $9.41 | $268,826 | 04:03:16 13/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.41 | $261,161 | 03:57:15 13/05/2026 |
| 149 | Gate |
ETC/USDT | $9.41 | $253,229 | 03:56:54 13/05/2026 |
| 150 | Pionex |
ETC/USDT | $9.43 | $246,937 | 03:57:09 13/05/2026 |
| 151 | BingX |
ETC/USDT | $9.41 | $231,893 | 03:57:11 13/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.43 | $223,927 | 04:03:08 13/05/2026 |
| 153 |  Bitfinex |
ETC/USDT | $9.42 | $223,354 | 03:57:15 13/05/2026 |
| 154 | BloFin |
ETC/USDT | $9.40 | $217,765 | 03:54:16 13/05/2026 |
| 155 | Bitget |
ETC/USDT | $9.41 | $217,089 | 03:54:12 13/05/2026 |
| 156 |  PointPay |
ETC/USDT | $9.40 | $213,606 | 03:54:11 13/05/2026 |
| 157 |  CoinTR |
ETC/USDT | $9.43 | $171,985 | 04:03:07 13/05/2026 |
| 158 |  Bitvavo |
ETC/EUR | $9.42 | $171,256 | 03:57:12 13/05/2026 |
| 159 | Cofinex |
ETC/USD | $9.41 | $166,459 | 04:03:15 13/05/2026 |
| 160 | 4E |
ETC/USDT | $9.41 | $165,771 | 04:03:15 13/05/2026 |
| 161 |  LeveX |
ETC/USDT | $9.41 | $163,531 | 04:03:15 13/05/2026 |
| 162 |  KoinBX |
ETC/BTC | $9.41 | $163,327 | 04:03:10 13/05/2026 |
| 163 |  XXKK |
ETC/USDT | $9.42 | $156,841 | 04:03:10 13/05/2026 |
| 164 | MEXC |
ETC/USDT | $9.43 | $153,947 | 03:57:11 13/05/2026 |
| 165 |  BigONE |
ETC/USDT | $9.42 | $149,258 | 03:51:07 13/05/2026 |
| 166 | Bitbaby |
ETC/USDT | $9.43 | $147,003 | 04:03:16 13/05/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $9.41 | $140,250 | 04:03:10 13/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $9.43 | $135,737 | 04:00:11 13/05/2026 |
| 169 | KoinBX |
ETC/INR | $9.53 | $130,071 | 04:03:10 13/05/2026 |
| 170 | BYDFi |
ETC/USDT | $9.42 | $129,343 | 04:03:07 13/05/2026 |
| 171 | Bibox |
ETC/BTC | $16.67 | $122,144 | 04:03:09 13/05/2026 |
| 172 | Bitunix |
ETC/USDT | $9.42 | $121,071 | 03:57:08 13/05/2026 |
| 173 | idax exchange |
ETC/USDT | $9.42 | $120,153 | 04:03:12 13/05/2026 |
| 174 | WHXEX |
ETC/USDT | $9.42 | $120,084 | 04:03:08 13/05/2026 |
| 175 | Binance |
ETC/BTC | $9.41 | $117,472 | 03:56:52 13/05/2026 |
| 176 | Koinbay |
ETC/USDT | $9.42 | $114,735 | 03:57:12 13/05/2026 |
| 177 |  AlphaX |
ETC/USDT | $9.41 | $111,949 | 04:03:19 13/05/2026 |
| 178 | MEXC |
ETC/USDC | $9.40 | $108,609 | 03:57:16 13/05/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $9.38 | $105,205 | 04:03:10 13/05/2026 |
| 180 |  CoinEx |
ETC/USDT | $9.42 | $104,790 | 03:59:53 13/05/2026 |
| 181 | Bitrue |
ETC/USDC | $9.43 | $104,076 | 04:00:07 13/05/2026 |
| 182 | CoinTR |
ETC/TRY | $9.46 | $102,745 | 04:03:07 13/05/2026 |
| 183 | Bitspay |
ETC/USDT | $9.51 | $102,582 | 04:03:10 13/05/2026 |
| 184 | KoinBX |
ETC/USDT | $9.42 | $100,747 | 04:03:10 13/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.44 | $86,345.67 | 03:57:09 13/05/2026 |
| 186 | EasiCoin |
ETC/USDT | $9.42 | $85,187.14 | 04:03:08 13/05/2026 |
| 187 |  PrimeXBT |
ETC/USDT | $9.41 | $82,368.73 | 04:06:15 13/05/2026 |
| 188 | Bitspay |
ETC/ETH | $9.55 | $75,620.04 | 04:03:10 13/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $9.42 | $74,566.73 | 04:03:11 13/05/2026 |
| 190 | BitTap |
ETC/USDT | $9.43 | $72,254.14 | 04:00:10 13/05/2026 |
| 191 |  ZKE |
ETC/USDT | $9.42 | $72,092.74 | 04:03:11 13/05/2026 |
| 192 |  Coincall |
ETC/USD | $9.42 | $71,507.09 | 04:06:16 13/05/2026 |
| 193 | WhiteBIT |
ETC/TRY | $9.40 | $70,571.79 | 03:57:08 13/05/2026 |
| 194 | KTX |
ETC/USDT | $9.41 | $64,509.43 | 04:03:08 13/05/2026 |
| 195 |  Kraken |
ETC/USD | $9.42 | $62,921.35 | 03:59:26 13/05/2026 |
| 196 | XT.COM |
ETC/BTC | $9.41 | $58,142.32 | 03:57:09 13/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.43 | $55,332.38 | 04:00:07 13/05/2026 |
| 198 | MEXC |
ETC/USDC | $9.42 | $54,832.00 | 03:57:11 13/05/2026 |
| 199 | Cofinex |
ETC/USDT | $9.41 | $51,944.98 | 04:03:13 13/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.42 | $51,037.92 | 04:03:10 13/05/2026 |
| 201 |  Coinone |
ETC/KRW | $9.37 | $49,734.56 | 04:02:53 13/05/2026 |
| 202 | Binance |
ETC/USDC | $9.40 | $48,007.93 | 03:56:52 13/05/2026 |
| 203 |  SWFT Trade |
ETC/USDT | $9.43 | $44,466.03 | 04:03:12 13/05/2026 |
| 204 | HTX |
ETC/USDT | $9.41 | $44,459.60 | 03:59:54 13/05/2026 |
| 205 |  Bitcastle |
ETC/USDT | $9.42 | $38,639.99 | 04:03:08 13/05/2026 |
| 206 |  GroveX |
ETC/USDT | $9.42 | $38,457.01 | 04:03:08 13/05/2026 |
| 207 |  Nivex |
ETC/USDT | $9.42 | $36,059.39 | 04:03:07 13/05/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $9.44 | $35,174.44 | 04:02:53 13/05/2026 |
| 209 |  Crypto.com Exchange |
ETC/USDT | $9.39 | $31,285.45 | 03:57:08 13/05/2026 |
| 210 | Binance |
ETC/TRY | $9.43 | $29,816.73 | 03:56:52 13/05/2026 |
| 211 | WhiteBIT |
ETC/BTC | $9.39 | $28,602.41 | 03:57:08 13/05/2026 |
| 212 | Kraken |
ETC/EUR | $9.42 | $27,160.39 | 03:59:54 13/05/2026 |
| 213 |  Bit2Me |
ETC/EUR | $9.42 | $27,029.53 | 04:00:09 13/05/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $9.40 | $25,646.25 | 04:03:07 13/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.44 | $25,317.33 | 04:03:08 13/05/2026 |
| 216 | Bitfinex |
ETC/USD | $9.41 | $22,865.81 | 03:59:53 13/05/2026 |
| 217 |  Binance TR |
ETC/TRY | $9.43 | $22,422.85 | 03:57:11 13/05/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $9.35 | $17,607.24 | 04:02:53 13/05/2026 |
| 219 | Bitrue |
ETC/BTC | $9.36 | $17,063.29 | 04:00:07 13/05/2026 |
| 220 |  XBO.com |
ETC/USDT | $9.41 | $16,448.24 | 04:00:11 13/05/2026 |
| 221 | XBO.com |
ETC/EUR | $9.40 | $16,229.30 | 04:00:11 13/05/2026 |
| 222 |  Niza.io |
ETC/USD | $9.42 | $16,092.06 | 04:03:07 13/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.42 | $16,030.06 | 04:03:07 13/05/2026 |
| 224 | XBO.com |
ETC/USD | $9.40 | $15,542.41 | 04:00:11 13/05/2026 |
| 225 | Gate |
ETC/ETH | $9.41 | $15,425.17 | 03:56:54 13/05/2026 |
| 226 | WhiteBIT |
ETC/UAH | $9.23 | $14,070.93 | 03:57:08 13/05/2026 |
| 227 |  Blynex |
ETC/USDT | $9.42 | $13,636.73 | 04:03:07 13/05/2026 |
| 228 | Binance |
ETC/FDUSD | $9.41 | $11,867.01 | 03:56:52 13/05/2026 |
| 229 | WHXEX |
ETC/BTC | $9.36 | $11,526.98 | 04:03:08 13/05/2026 |
| 230 | MEXC |
ETC/BTC | $9.43 | $10,986.63 | 03:57:11 13/05/2026 |
| 231 | Bitfinex |
ETC/USDT | $9.39 | $10,837.20 | 03:59:53 13/05/2026 |
| 232 | CoinEx |
ETC/BTC | $9.40 | $10,426.90 | 03:59:53 13/05/2026 |
| 233 |  dYdX v4 |
ETC/USD | $9.30 | $10,361.91 | 04:07:24 13/05/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $9.42 | $9,738.26 | 04:06:16 13/05/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $9.41 | $9,631.02 | 04:03:07 13/05/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $9.42 | $9,609.76 | 03:57:00 13/05/2026 |
| 237 |  NexDAX |
ETC/USDT | $9.43 | $9,288.04 | 04:03:11 13/05/2026 |
| 238 | Upbit |
ETC/BTC | $9.45 | $9,176.06 | 03:56:53 13/05/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $9.42 | $8,883.24 | 03:57:08 13/05/2026 |
| 240 |  Bitcoiva |
ETC/INR | $9.47 | $8,547.94 | 04:03:12 13/05/2026 |
| 241 |  Korbit |
ETC/KRW | $9.33 | $7,344.57 | 03:54:08 13/05/2026 |
| 242 |  CoinDCX |
ETC/INR | $9.70 | $7,080.18 | 04:03:10 13/05/2026 |
| 243 | Bitfinex |
ETC/BTC | $9.41 | $6,929.05 | 03:59:24 13/05/2026 |
| 244 | Niza.io |
ETC/EUR | $9.42 | $6,901.63 | 04:03:07 13/05/2026 |
| 245 |  Globe Derivative Exchange |
ETC/USD | $9.42 | $6,655.97 | 04:03:16 13/05/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $9.41 | $6,492.76 | 04:03:07 13/05/2026 |
| 247 | KuCoin |
ETC/ETH | $9.35 | $6,445.24 | 03:57:23 13/05/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $9.44 | $5,713.51 | 03:56:29 13/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $9.41 | $5,398.17 | 04:03:11 13/05/2026 |
| 250 |  Koinpark |
ETC/USDT | $9.43 | $5,306.90 | 04:00:09 13/05/2026 |
| 251 | WhiteBIT |
ETC/EUR | $9.43 | $4,739.87 | 03:57:08 13/05/2026 |
| 252 |  Nonkyc.io Exchange |
ETC/USDT | $9.40 | $4,408.88 | 04:00:11 13/05/2026 |
| 253 |  BTC Markets |
ETC/AUD | $9.09 | $4,274.70 | 03:57:12 13/05/2026 |
| 254 |  BitxEX |
ETC/USDT | $9.41 | $4,010.81 | 04:03:16 13/05/2026 |
| 255 | Bitcoiva |
ETC/USDT | $9.44 | $3,884.33 | 04:03:12 13/05/2026 |
| 256 | KuCoin |
ETC/BTC | $9.40 | $3,870.04 | 03:57:23 13/05/2026 |
| 257 | KuCoin |
ETC/USDC | $9.38 | $3,668.18 | 03:57:23 13/05/2026 |
| 258 |  TRIV |
ETC/IDR | $9.44 | $3,417.08 | 04:03:13 13/05/2026 |
| 259 | TRIV |
ETC/USDT | $9.42 | $3,417.07 | 04:03:13 13/05/2026 |
| 260 | CoinEx |
ETC/USDC | $9.42 | $3,333.07 | 03:59:53 13/05/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/USD | $9.24 | $1,766.25 | 03:59:53 13/05/2026 |
| 262 |  Remitano |
ETC/USDT | $9.41 | $1,670.03 | 04:03:11 13/05/2026 |
| 263 | CoinDCX |
ETC/USDT | $9.41 | $1,431.26 | 04:03:10 13/05/2026 |
| 264 | Poloniex |
ETC/BTC | $9.36 | $1,307.96 | 03:59:53 13/05/2026 |
| 265 |  Aster |
ETC/USDT | $9.28 | $1,250.20 | 03:54:15 13/05/2026 |
| 266 |  WOO X |
ETC/USDT | $9.40 | $1,131.09 | 03:54:15 13/05/2026 |
| 267 |  Binance.US |
ETC/USDT | $9.40 | $1,125.58 | 03:59:53 13/05/2026 |
| 268 |  Flipster |
ETC/USDT | $9.39 | $1,037.56 | 04:03:15 13/05/2026 |
| 269 | Upbit |
ETC/USDT | $9.34 | $854.61 | 03:56:53 13/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.43 | $827.50 | 03:18:19 13/05/2026 |
| 271 | Coinbase Exchange |
ETC/GBP | $9.41 | $826.88 | 03:56:29 13/05/2026 |
| 272 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.57 | $699.40 | 23:51:44 12/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $9.54 | $403.56 | 23:52:41 12/05/2026 |
| 274 |  WazirX |
ETC/INR | $9.10 | $319.75 | 04:06:08 13/05/2026 |
| 275 |  Indodax |
ETC/IDR | $9.43 | $317.56 | 04:02:54 13/05/2026 |
| 276 | OKX |
ETC/USD | $9.31 | $297.58 | 03:56:54 13/05/2026 |
| 277 | Deepcoin |
ETC/USDT | $9.42 | $268.77 | 03:57:07 13/05/2026 |
| 278 |  5DAX |
ETC/USDT | $9.46 | $249.53 | 04:03:10 13/05/2026 |
| 279 | Bitrue |
ETC/XRP | $9.42 | $247.98 | 04:00:07 13/05/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/XVS | $9.39 | $208.83 | 03:17:39 13/05/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $9.51 | $152.77 | 03:29:43 13/05/2026 |
| 282 | Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $136.03 | 17:22:19 12/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.48 | $125.32 | 02:34:47 13/05/2026 |
| 284 | Binance.US |
ETC/USD | $9.85 | $115.57 | 01:04:53 12/05/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $9.42 | $104.40 | 03:57:09 13/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $9.39 | $62.66 | 03:57:17 13/05/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $9.52 | $47.40 | 03:17:51 13/05/2026 |
| 288 |  CEX.IO |
ETC/USD | $9.44 | $34.08 | 04:00:09 13/05/2026 |
| 289 | CEX.IO |
ETC/USDT | $9.43 | $25.90 | 04:00:09 13/05/2026 |
| 290 |  ADEN |
ETC/USDT | $9.41 | $24.54 | 04:06:45 13/05/2026 |
| 291 | OKX |
ETC/USDC | $9.59 | $21.53 | 03:56:54 13/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.49 | $16.66 | 03:17:51 13/05/2026 |
| 293 |  NovaDAX |
ETC/BRL | $9.27 | $16.01 | 04:03:07 13/05/2026 |
| 294 | WazirX |
ETC/USDT | $9.64 | $9.93 | 04:06:08 13/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.41 | $7.01 | 04:00:11 13/05/2026 |
| 296 |  ZebPay |
ETC/INR | $9.56 | $6.11 | 04:03:07 13/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.11 | $4.89 | 04:03:10 13/05/2026 |
| 298 | Poloniex |
ETC/ETH | $9.29 | $2.59 | 03:59:53 13/05/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $9.14 | $2.16 | 04:03:09 13/05/2026 |
| 300 |  OKJ |
ETC/JPY | $9.30 | $0.9300 | 04:00:09 13/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 13/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,115,708 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.