Ethereum Classic ETC
Xếp hạng #56
15:49:00 11/10/2026
Giá Ethereum Classic (ETC)
$8.33 -0.4%
0.0001004 BTC
216,599 VND
Thấp: $8.27
Cao: $8.43
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.32 | $101,548,446 | 14:57:16 11/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $8.31 | $23,666,570 | 14:57:07 11/10/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.32 | $22,879,687 | 14:57:15 11/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $8.32 | $22,151,386 | 15:00:16 11/10/2026 |
| 5 |  ASTX |
ETC/USDT | $8.32 | $21,230,003 | 15:00:16 11/10/2026 |
| 6 |  BitDelta |
ETC/USDT | $8.31 | $16,402,316 | 14:57:07 11/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.33 | $13,763,577 | 14:57:07 11/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.32 | $12,599,724 | 14:54:16 11/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.31 | $12,089,122 | 14:57:15 11/10/2026 |
| 10 |  KTX |
ETC/USDT | $8.32 | $11,296,820 | 15:00:16 11/10/2026 |
| 11 |  idax exchange |
ETC/USDT | $8.32 | $11,025,078 | 15:00:18 11/10/2026 |
| 12 |  Blockfinex |
ETC/USDT | $8.32 | $11,025,002 | 15:00:16 11/10/2026 |
| 13 |  Koinbay |
ETC/USDT | $8.31 | $10,942,843 | 14:57:15 11/10/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.31 | $10,274,134 | 14:57:15 11/10/2026 |
| 15 |  FameEX |
ETC/USDT | $8.32 | $10,098,242 | 14:57:07 11/10/2026 |
| 16 |  CrypFine |
ETC/USDT | $8.32 | $9,520,928 | 14:57:16 11/10/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.32 | $9,434,870 | 14:57:15 11/10/2026 |
| 18 |  LBank |
ETC/USDT | $8.32 | $8,519,387 | 14:57:16 11/10/2026 |
| 19 |  Hibt |
ETC/USDT | $8.32 | $8,354,097 | 14:57:18 11/10/2026 |
| 20 |  EasiCoin |
ETC/USDT | $8.31 | $7,336,918 | 15:00:17 11/10/2026 |
| 21 |  YoBit |
ETC/BTC | $8.51 | $7,245,426 | 15:00:09 11/10/2026 |
| 22 |  Echobit |
ETC/USDT | $8.32 | $7,145,956 | 14:57:16 11/10/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.31 | $5,691,135 | 15:00:16 11/10/2026 |
| 24 |  OneEx |
ETC/USDT | $8.32 | $4,890,851 | 15:00:16 11/10/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.32 | $4,835,692 | 14:57:17 11/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.32 | $4,703,792 | 14:57:15 11/10/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $8.31 | $4,382,261 | 15:00:11 11/10/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $8.32 | $4,364,723 | 15:00:15 11/10/2026 |
| 29 |  BTCC |
ETC/USDT | $8.32 | $4,199,529 | 14:57:15 11/10/2026 |
| 30 |  CoinW |
ETC/USDT | $8.32 | $4,058,459 | 14:57:17 11/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.32 | $3,777,140 | 14:57:17 11/10/2026 |
| 32 |  WEEX |
ETC/USDT | $8.32 | $3,686,645 | 14:57:17 11/10/2026 |
| 33 |  Bybit |
ETC/USDT | $8.32 | $3,570,821 | 14:54:16 11/10/2026 |
| 34 |  OmniX |
ETC/USDT | $8.32 | $3,278,938 | 14:57:09 11/10/2026 |
| 35 |  Poloniex |
ETC/USDT | $8.32 | $3,186,928 | 14:59:23 11/10/2026 |
| 36 |  XT.COM |
ETC/USDT | $8.32 | $3,178,704 | 14:57:43 11/10/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.31 | $3,123,751 | 15:00:17 11/10/2026 |
| 38 |  YEX |
ETC/USDT | $8.31 | $2,656,790 | 15:00:16 11/10/2026 |
| 39 |  BingX |
ETC/USDT | $8.32 | $2,466,351 | 14:57:17 11/10/2026 |
| 40 |  Websea |
ETC/USDT | $8.32 | $2,417,367 | 14:57:17 11/10/2026 |
| 41 | FameEX |
ETC/USDT | $8.32 | $2,362,367 | 14:57:18 11/10/2026 |
| 42 | BingX |
ETC/USD | $8.31 | $2,313,786 | 14:57:17 11/10/2026 |
| 43 | IndoEx |
ETC/USDT | $8.33 | $2,136,459 | 14:57:07 11/10/2026 |
| 44 |  Azbit |
ETC/USDT | $8.32 | $1,966,960 | 14:57:12 11/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $8.31 | $1,887,237 | 15:00:16 11/10/2026 |
| 46 |  CoinMy |
ETC/USDT | $8.32 | $1,863,825 | 15:00:12 11/10/2026 |
| 47 |  Hotcoin |
ETC/USDT | $8.32 | $1,829,291 | 14:57:20 11/10/2026 |
| 48 | WEEX |
ETC/USDT | $8.32 | $1,750,114 | 14:57:09 11/10/2026 |
| 49 | Binance |
ETC/USDT | $8.32 | $1,749,474 | 14:56:54 11/10/2026 |
| 50 |  Toobit |
ETC/USDT | $8.32 | $1,696,768 | 14:57:16 11/10/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.34 | $1,686,770 | 14:57:10 11/10/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.32 | $1,676,978 | 14:57:15 11/10/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.32 | $1,503,384 | 15:00:07 11/10/2026 |
| 54 |  MEXC |
ETC/USDT | $8.32 | $1,492,226 | 14:54:16 11/10/2026 |
| 55 |  B2Z Exchange |
ETC/USD | $8.33 | $1,388,254 | 15:00:15 11/10/2026 |
| 56 |  BTSE |
ETC/USDT | $8.32 | $1,386,716 | 14:57:15 11/10/2026 |
| 57 |  BITmarkets |
ETC/USDT | $8.32 | $1,385,388 | 14:57:15 11/10/2026 |
| 58 |  BVOX |
ETC/USDT | $8.32 | $1,367,261 | 14:57:16 11/10/2026 |
| 59 |  Bitrue |
ETC/USDT | $8.32 | $1,352,496 | 14:57:17 11/10/2026 |
| 60 |  UZX |
ETC/USDT | $8.32 | $1,313,305 | 14:57:15 11/10/2026 |
| 61 |  Gate |
ETC/USDT | $8.32 | $1,259,755 | 14:54:20 11/10/2026 |
| 62 |  Phemex |
ETC/USDT | $8.33 | $1,121,546 | 14:57:08 11/10/2026 |
| 63 |  BlockFin |
ETC/USDT | $8.32 | $1,096,947 | 14:54:15 11/10/2026 |
| 64 |  KCEX |
ETC/USDT | $8.32 | $1,088,588 | 14:57:15 11/10/2026 |
| 65 | Phemex |
ETC/USDT | $8.32 | $1,074,830 | 14:57:16 11/10/2026 |
| 66 |  Zoomex |
ETC/USDT | $8.32 | $1,069,037 | 14:57:15 11/10/2026 |
| 67 | BlockFin |
ETC/USDT | $8.30 | $1,065,946 | 14:54:08 11/10/2026 |
| 68 |  WhiteBIT |
ETC/USDT | $8.32 | $1,027,227 | 14:48:11 11/10/2026 |
| 69 |  MGBX |
ETC/USDT | $8.32 | $951,657 | 14:57:17 11/10/2026 |
| 70 |  Cat.Ex |
ETC/BTC | $8.33 | $941,628 | 15:00:07 11/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.32 | $930,389 | 14:45:18 11/10/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.12 | $910,747 | 15:00:11 11/10/2026 |
| 73 |  AEGET |
ETC/USDT | $8.32 | $896,554 | 15:00:19 11/10/2026 |
| 74 |  Cofinex |
ETC/USDT | $8.31 | $892,567 | 15:00:17 11/10/2026 |
| 75 |  Bitget |
ETC/USDT | $8.33 | $892,440 | 14:54:15 11/10/2026 |
| 76 |  SWFT Trade |
ETC/USDT | $6.66 | $883,258 | 14:57:12 11/10/2026 |
| 77 | BTCC |
ETC/USDT | $8.31 | $874,255 | 14:57:09 11/10/2026 |
| 78 |  4E |
ETC/USDT | $8.31 | $865,509 | 14:57:08 11/10/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.32 | $852,860 | 14:57:16 11/10/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $8.32 | $806,938 | 15:00:09 11/10/2026 |
| 81 | CoinW |
ETC/USDT | $8.32 | $766,261 | 14:57:07 11/10/2026 |
| 82 | CrypFine |
ETC/USDT | $8.31 | $750,915 | 14:57:11 11/10/2026 |
| 83 |  Upbit |
ETC/KRW | $8.45 | $729,020 | 14:56:53 11/10/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.32 | $698,395 | 14:57:16 11/10/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $8.32 | $685,774 | 15:00:10 11/10/2026 |
| 86 | IndoEx |
ETC/ETH | $8.33 | $665,736 | 14:57:07 11/10/2026 |
| 87 | YUBIT |
ETC/USDT | $8.31 | $661,555 | 14:57:12 11/10/2026 |
| 88 |  BloFin |
ETC/USDT | $8.30 | $639,958 | 14:54:07 11/10/2026 |
| 89 |  BitTap |
ETC/USDT | $8.31 | $635,537 | 15:00:17 11/10/2026 |
| 90 |  OKX |
ETC/USDT | $8.32 | $628,642 | 14:56:53 11/10/2026 |
| 91 | 4E |
ETC/USDT | $8.31 | $626,174 | 14:57:15 11/10/2026 |
| 92 | Hotcoin |
ETC/USDT | $8.32 | $579,094 | 14:57:13 11/10/2026 |
| 93 | Toobit |
ETC/USDT | $8.32 | $578,378 | 14:57:08 11/10/2026 |
| 94 | Biconomy.com |
ETC/USDT | $8.32 | $571,198 | 14:57:07 11/10/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.32 | $564,563 | 14:57:16 11/10/2026 |
| 96 |  HTX |
ETC/USDT | $8.32 | $515,814 | 14:59:54 11/10/2026 |
| 97 |  CRMClick |
ETC/USDT | $8.32 | $515,736 | 15:00:12 11/10/2026 |
| 98 | Tapbit |
ETC/USDT | $8.31 | $513,685 | 14:57:08 11/10/2026 |
| 99 |  Bitspay |
ETC/BTC | $8.38 | $486,430 | 14:57:08 11/10/2026 |
| 100 | Bitspay |
ETC/USDC | $8.39 | $484,956 | 14:57:08 11/10/2026 |
| 101 | XT.COM |
ETC/USDT | $8.32 | $482,947 | 14:57:08 11/10/2026 |
| 102 |  Coinbase Exchange |
ETC/USD | $8.33 | $481,925 | 14:56:29 11/10/2026 |
| 103 |  x.me Exchange |
ETC/USDT | $8.32 | $473,747 | 14:57:19 11/10/2026 |
| 104 | Bybit |
ETC/USDT | $8.32 | $463,388 | 14:54:08 11/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $8.32 | $430,970 | 15:00:17 11/10/2026 |
| 106 | UZX |
ETC/USDT | $8.32 | $426,455 | 14:57:11 11/10/2026 |
| 107 |  VinDAX |
ETC/USDT | $8.32 | $326,540 | 15:00:09 11/10/2026 |
| 108 | LBank |
ETC/USDT | $8.32 | $324,513 | 14:57:08 11/10/2026 |
| 109 |  BitradeX |
ETC/USDT | $8.31 | $299,612 | 14:57:18 11/10/2026 |
| 110 |  Bithumb |
ETC/KRW | $8.44 | $293,202 | 14:59:53 11/10/2026 |
| 111 | YEX |
ETC/USD | $8.31 | $289,132 | 15:00:16 11/10/2026 |
| 112 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 113 | Hibt |
ETC/USDT | $8.32 | $262,780 | 14:57:08 11/10/2026 |
| 114 | HTX |
ETC/USDT | $8.33 | $261,613 | 14:51:16 11/10/2026 |
| 115 | Ourbit |
ETC/USDT | $8.33 | $258,722 | 14:48:08 11/10/2026 |
| 116 | WhiteBIT |
ETC/USDC | $8.33 | $244,611 | 14:48:11 11/10/2026 |
| 117 | Bitbase |
ETC/USDT | $8.33 | $238,609 | 14:45:11 11/10/2026 |
| 118 |  BitKan |
ETC/USDT | $8.32 | $232,151 | 15:00:12 11/10/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $8.33 | $215,981 | 14:54:27 11/10/2026 |
| 120 | Gate |
ETC/USDT | $8.33 | $203,925 | 14:56:54 11/10/2026 |
| 121 |  CZR Exchange |
ETC/USDT | $8.32 | $197,934 | 15:00:10 11/10/2026 |
| 122 | BloFin |
ETC/USDT | $8.32 | $196,773 | 14:54:17 11/10/2026 |
| 123 |  KoinBX |
ETC/BTC | $8.34 | $193,741 | 14:57:10 11/10/2026 |
| 124 |  BYDFi |
ETC/USDT | $8.40 | $188,317 | 14:57:08 11/10/2026 |
| 125 |  PointPay |
ETC/USDT | $8.32 | $183,607 | 14:57:09 11/10/2026 |
| 126 | ASTX |
ETC/USDT | $8.32 | $174,729 | 15:00:08 11/10/2026 |
| 127 | AEGET |
ETC/USDT | $8.33 | $174,723 | 15:00:11 11/10/2026 |
| 128 | Cat.Ex |
ETC/USDT | $8.32 | $147,639 | 15:00:07 11/10/2026 |
| 129 | WhiteBIT |
ETC/TRY | $8.36 | $140,816 | 14:48:11 11/10/2026 |
| 130 |  Pionex |
ETC/USDT | $8.31 | $140,582 | 14:57:08 11/10/2026 |
| 131 | BYDFi |
ETC/USDT | $8.32 | $129,329 | 14:57:15 11/10/2026 |
| 132 | Bitspay |
ETC/USDT | $8.32 | $128,425 | 14:57:08 11/10/2026 |
| 133 | MEXC |
ETC/USDC | $8.31 | $127,970 | 14:54:16 11/10/2026 |
| 134 |  Picol |
ETC/USDT | $8.31 | $123,945 | 15:00:11 11/10/2026 |
| 135 | KoinBX |
ETC/INR | $8.60 | $115,689 | 14:57:10 11/10/2026 |
| 136 | KoinBX |
ETC/USDT | $8.32 | $112,054 | 14:57:10 11/10/2026 |
| 137 | Bitunix |
ETC/USDT | $8.31 | $102,621 | 14:57:08 11/10/2026 |
| 138 |  Variational |
ETC/USDC | $8.32 | $100,322 | 15:00:16 11/10/2026 |
| 139 | Blockfinex |
ETC/USDT | $8.32 | $95,703.11 | 15:00:10 11/10/2026 |
| 140 | idax exchange |
ETC/USDT | $8.32 | $95,697.04 | 15:00:12 11/10/2026 |
| 141 | Koinbay |
ETC/USDT | $8.32 | $95,221.90 | 14:57:09 11/10/2026 |
| 142 |  TxFlow |
ETC/USDC | $8.32 | $94,006.32 | 14:58:02 11/10/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $8.35 | $93,429.45 | 14:57:08 11/10/2026 |
| 144 | BingX |
ETC/USDT | $8.31 | $89,239.66 | 14:57:08 11/10/2026 |
| 145 |  BigONE |
ETC/USDT | $8.33 | $89,082.63 | 14:51:07 11/10/2026 |
| 146 | Pionex |
ETC/USDT | $8.32 | $88,744.86 | 14:57:16 11/10/2026 |
| 147 | EasiCoin |
ETC/USDT | $8.32 | $88,188.22 | 15:00:12 11/10/2026 |
| 148 | Bitspay |
ETC/ETH | $8.33 | $87,535.94 | 14:57:08 11/10/2026 |
| 149 | WhiteBIT |
ETC/WBT | $8.32 | $86,895.70 | 14:48:11 11/10/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $8.32 | $83,830.30 | 15:00:12 11/10/2026 |
| 151 |  KuCoin |
ETC/USDT | $8.32 | $77,894.15 | 14:54:20 11/10/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.32 | $77,548.17 | 14:57:07 11/10/2026 |
| 153 |  LeveX |
ETC/USDT | $8.32 | $76,441.99 | 15:00:15 11/10/2026 |
| 154 |  XBO.com |
ETC/USDT | $8.31 | $72,297.78 | 15:00:10 11/10/2026 |
| 155 | KuCoin |
ETC/USDT | $8.35 | $72,077.95 | 14:51:53 11/10/2026 |
| 156 | Bitrue |
ETC/USDC | $8.33 | $71,159.34 | 14:57:09 11/10/2026 |
| 157 |  Bitfinex |
ETC/USDT | $8.32 | $67,873.88 | 14:57:15 11/10/2026 |
| 158 | Coinbase Exchange |
ETC/BTC | $8.29 | $58,356.59 | 14:56:29 11/10/2026 |
| 159 |  ZKE |
ETC/USDT | $8.32 | $57,416.04 | 14:57:09 11/10/2026 |
| 160 | WhiteBIT |
ETC/UAH | $8.01 | $55,820.30 | 14:48:11 11/10/2026 |
| 161 | MEXC |
ETC/USDC | $8.32 | $54,852.84 | 14:51:12 11/10/2026 |
| 162 |  Coincall |
ETC/USD | $8.32 | $53,469.63 | 15:00:15 11/10/2026 |
| 163 |  GroveX |
ETC/USDT | $8.32 | $53,415.20 | 15:00:12 11/10/2026 |
| 164 | KCEX |
ETC/USDT | $8.33 | $52,778.36 | 14:57:07 11/10/2026 |
| 165 |  Kraken |
ETC/USD | $8.32 | $51,954.06 | 14:59:24 11/10/2026 |
| 166 |  Coinone |
ETC/KRW | $8.46 | $51,111.84 | 14:58:59 11/10/2026 |
| 167 | Cofinex |
ETC/USDT | $8.32 | $50,246.60 | 15:00:08 11/10/2026 |
| 168 |  Crypto.com Exchange |
ETC/USD | $8.32 | $47,009.71 | 14:57:07 11/10/2026 |
| 169 | MEXC |
ETC/USDT | $8.32 | $41,854.74 | 14:51:12 11/10/2026 |
| 170 | DigiFinex |
ETC/USDT | $8.33 | $39,535.16 | 14:51:08 11/10/2026 |
| 171 |  XXKK |
ETC/USDT | $8.32 | $37,991.84 | 15:00:12 11/10/2026 |
| 172 | WhiteBIT |
ETC/BTC | $8.31 | $37,738.91 | 14:48:11 11/10/2026 |
| 173 |  NexDAX |
ETC/USDT | $8.33 | $35,168.97 | 14:57:10 11/10/2026 |
| 174 | Bitrue |
ETC/USDT | $8.32 | $33,237.72 | 14:57:09 11/10/2026 |
| 175 | Bitget |
ETC/USDT | $8.33 | $32,788.26 | 14:54:44 11/10/2026 |
| 176 | Binance |
ETC/BTC | $8.34 | $30,490.67 | 14:56:54 11/10/2026 |
| 177 | BitTap |
ETC/USDT | $8.33 | $30,427.71 | 15:00:07 11/10/2026 |
| 178 |  Kanga Exchange |
ETC/PLN | $8.33 | $29,258.49 | 15:00:07 11/10/2026 |
| 179 | Kraken |
ETC/EUR | $8.33 | $29,007.19 | 14:59:24 11/10/2026 |
| 180 |  Bit2Me |
ETC/EUR | $8.33 | $28,627.73 | 14:57:12 11/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $8.31 | $28,502.18 | 14:57:08 11/10/2026 |
| 182 | Kanga Exchange |
ETC/USDT | $8.33 | $28,268.84 | 15:00:07 11/10/2026 |
| 183 |  LATOKEN |
ETC/USDT | $8.32 | $27,171.61 | 14:57:13 11/10/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $25,780.05 | 14:59:23 11/10/2026 |
| 185 | XBO.com |
ETC/USD | $8.30 | $24,141.36 | 15:00:10 11/10/2026 |
| 186 | WhiteBIT |
ETC/EUR | $8.32 | $21,557.67 | 14:48:11 11/10/2026 |
| 187 | XBO.com |
ETC/EUR | $8.31 | $20,271.18 | 15:00:10 11/10/2026 |
| 188 | KTX |
ETC/USDT | $8.32 | $16,638.08 | 15:00:09 11/10/2026 |
| 189 | Bitfinex |
ETC/USD | $8.33 | $15,898.69 | 14:59:24 11/10/2026 |
| 190 | Binance |
ETC/USDC | $8.33 | $15,371.60 | 14:56:54 11/10/2026 |
| 191 | XT.COM |
ETC/BTC | $8.34 | $14,891.72 | 14:57:08 11/10/2026 |
| 192 |  Deribit |
ETC/USDC | $8.36 | $14,594.07 | 13:55:03 11/10/2026 |
| 193 |  Niza.io |
ETC/USD | $8.32 | $13,511.99 | 14:57:12 11/10/2026 |
| 194 | Binance |
ETC/TRY | $8.34 | $12,795.21 | 14:56:54 11/10/2026 |
| 195 | Bitfinex |
ETC/USDT | $8.32 | $12,435.52 | 14:59:24 11/10/2026 |
| 196 | LeveX |
ETC/USDT | $8.31 | $12,354.35 | 15:00:07 11/10/2026 |
| 197 | MEXC |
ETC/BTC | $8.34 | $11,743.76 | 14:51:12 11/10/2026 |
| 198 |  Blynex |
ETC/USDT | $8.32 | $10,921.64 | 14:57:12 11/10/2026 |
| 199 | Bitrue |
ETC/BTC | $8.29 | $9,667.36 | 14:57:09 11/10/2026 |
| 200 |  Bitcoiva |
ETC/INR | $8.56 | $8,911.86 | 15:00:11 11/10/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $8.31 | $8,420.96 | 15:00:07 11/10/2026 |
| 202 | Kraken |
ETC/XBT | $8.33 | $7,727.10 | 14:59:24 11/10/2026 |
| 203 |  Dzengi |
ETC/USD | $8.32 | $7,624.51 | 15:00:07 11/10/2026 |
| 204 | Niza.io |
ETC/EUR | $8.33 | $7,297.35 | 14:57:12 11/10/2026 |
| 205 | OKX |
ETC/EUR | $8.32 | $7,024.39 | 14:56:53 11/10/2026 |
| 206 |  Revolut X |
ETC/EUR | $8.31 | $6,913.71 | 15:00:11 11/10/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $8.32 | $6,871.54 | 15:00:16 11/10/2026 |
| 208 |  Bitvavo |
ETC/EUR | $8.34 | $6,434.28 | 14:57:10 11/10/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $8.38 | $5,880.88 | 14:56:29 11/10/2026 |
| 210 |  Aster |
ETC/USDT | $8.30 | $4,765.18 | 14:54:15 11/10/2026 |
| 211 | Crypto.com Exchange |
ETC/USD | $8.35 | $4,690.77 | 14:27:20 11/10/2026 |
| 212 |  BitxEX |
ETC/USDT | $8.32 | $4,287.70 | 15:00:18 11/10/2026 |
| 213 | KuCoin |
ETC/BTC | $8.34 | $4,031.36 | 14:51:53 11/10/2026 |
| 214 |  Binance TR |
ETC/TRY | $8.34 | $4,003.45 | 14:57:11 11/10/2026 |
| 215 | Bitcoiva |
ETC/USDT | $8.32 | $3,532.99 | 15:00:11 11/10/2026 |
| 216 |  CoinDCX |
ETC/INR | $8.72 | $3,137.46 | 14:57:09 11/10/2026 |
| 217 |  Koinpark |
ETC/USDT | $8.32 | $2,995.15 | 14:57:07 11/10/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $8.37 | $2,690.70 | 14:59:23 11/10/2026 |
| 219 | Revolut X |
ETC/USD | $8.32 | $2,614.86 | 15:00:11 11/10/2026 |
| 220 | Crypto.com Exchange |
ETC/USDT | $8.34 | $2,476.10 | 14:57:07 11/10/2026 |
| 221 |  AlphaX |
ETC/USDT | $8.32 | $2,374.99 | 14:57:16 11/10/2026 |
| 222 | KuCoin |
ETC/ETH | $8.35 | $2,359.13 | 14:51:53 11/10/2026 |
| 223 |  Binance TH |
ETC/USDT | $8.32 | $2,267.86 | 14:57:07 11/10/2026 |
| 224 |  ChangeNOW |
ETC/BTC | $8.33 | $1,887.97 | 14:57:11 11/10/2026 |
| 225 |  TRIV |
ETC/IDR | $8.36 | $1,762.17 | 15:00:09 11/10/2026 |
| 226 | TRIV |
ETC/USDT | $8.32 | $1,762.16 | 15:00:09 11/10/2026 |
| 227 |  Remitano |
ETC/USDT | $8.35 | $1,749.55 | 14:57:07 11/10/2026 |
| 228 |  Digital X |
ETC/KRW | $8.44 | $1,736.53 | 14:54:10 11/10/2026 |
| 229 | CoinDCX |
ETC/USDT | $8.32 | $1,705.97 | 14:57:09 11/10/2026 |
| 230 |  Coinstore |
ETC/USDT | $8.32 | $1,473.79 | 14:48:07 11/10/2026 |
| 231 | DigiFinex |
ETC/BTC | $8.33 | $1,423.97 | 14:51:08 11/10/2026 |
| 232 |  CEX.IO |
ETC/USDT | $8.32 | $1,415.61 | 14:57:07 11/10/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $8.31 | $1,297.63 | 14:57:07 11/10/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.40 | $793.51 | 14:59:53 11/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.25 | $726.85 | 10:53:58 11/10/2026 |
| 236 | OKX |
ETC/USDC | $8.32 | $686.87 | 14:56:53 11/10/2026 |
| 237 | Binance |
ETC/FDUSD | $8.33 | $680.21 | 14:56:54 11/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.35 | $625.21 | 10:39:38 11/10/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.32 | $542.88 | 14:59:53 11/10/2026 |
| 240 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.25 | $383.97 | 03:52:16 11/10/2026 |
| 241 | Revolut X |
ETC/GBP | $8.34 | $321.87 | 15:00:11 11/10/2026 |
| 242 | Uniswap v3 (BSC) |
ETC/XVS | $8.50 | $312.40 | 03:52:19 11/10/2026 |
| 243 |  Indodax |
ETC/IDR | $8.25 | $293.75 | 14:59:24 11/10/2026 |
| 244 |  Extended |
ETC/USD | $8.40 | $262.15 | 15:00:16 11/10/2026 |
| 245 | Deepcoin |
ETC/USDT | $8.32 | $133.16 | 14:57:08 11/10/2026 |
| 246 | BVOX |
ETC/USDT | $8.33 | $126.45 | 14:57:10 11/10/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $8.41 | $124.69 | 14:56:29 11/10/2026 |
| 248 |  Independent Reserve |
ETC/AUD | $8.49 | $94.47 | 14:57:10 11/10/2026 |
| 249 | KuCoin |
ETC/USDC | $8.32 | $79.84 | 14:51:53 11/10/2026 |
| 250 | Gate |
ETC/ETH | $8.37 | $74.24 | 14:56:54 11/10/2026 |
| 251 |  ZebPay |
ETC/INR | $8.56 | $61.45 | 14:57:09 11/10/2026 |
| 252 | Upbit |
ETC/USDT | $8.32 | $58.28 | 14:56:53 11/10/2026 |
| 253 | Bitrue |
ETC/XRP | $8.32 | $55.46 | 14:57:09 11/10/2026 |
| 254 |  EXMO |
ETC/USDC | $9.44 | $40.00 | 14:57:11 11/10/2026 |
| 255 |  WazirX |
ETC/INR | $8.48 | $26.45 | 15:00:12 11/10/2026 |
| 256 | WazirX |
ETC/USDT | $8.35 | $25.62 | 15:00:12 11/10/2026 |
| 257 | CEX.IO |
ETC/USD | $8.33 | $24.55 | 14:57:07 11/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.38 | $24.03 | 06:45:47 11/10/2026 |
| 259 |  Bitbns |
ETC/INR | $6.72 | $20.69 | 14:57:07 11/10/2026 |
| 260 | Binance.US |
ETC/USD | $8.82 | $8.40 | 10:15:24 11/10/2026 |
| 261 |  BitTrade |
ETC/JPY | $8.31 | $6.10 | 14:57:08 11/10/2026 |
| 262 | Poloniex |
ETC/BTC | $8.29 | $5.83 | 14:59:53 11/10/2026 |
| 263 |  Coinut |
ETC/XSGD | $8.88 | $5.35 | 15:00:11 11/10/2026 |
| 264 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $4.10 | 02:10:30 11/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $8.39 | $2.52 | 03:52:17 11/10/2026 |
| 266 |  Globe Derivative Exchange |
ETC/USD | $8.31 | $1.60 | 15:00:18 11/10/2026 |
| 267 |  Nomiswap |
ETC/BUSD | $8.30 | $0.3495 | 09:22:29 10/10/2026 |
| 268 |  HitBTC |
ETC/USDT | $6.00 | $0.1801 | 14:57:07 11/10/2026 |
| 269 | Coinut |
ETC/BTC | $12.11 | $0.1211 | 15:00:11 11/10/2026 |
| 270 | Coinut |
ETC/LTC | $31.87 | $0.04781 | 15:00:11 11/10/2026 |
| 271 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 15:00:11 11/10/2026 |
| 272 | HitBTC |
ETC/BTC | $3.75 | $0 | 14:57:07 11/10/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/EUR | $9.66 | $0 | 14:59:23 11/10/2026 |
| 274 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 14:59:23 11/10/2026 |
| 275 | Independent Reserve |
ETC/NZD | $8.44 | $0 | 14:57:10 11/10/2026 |
| 276 | Independent Reserve |
ETC/SGD | $8.44 | $0 | 14:57:10 11/10/2026 |
| 277 | Independent Reserve |
ETC/USD | $8.44 | $0 | 14:57:10 11/10/2026 |
| 278 |  BTC Markets |
ETC/AUD | $8.20 | $0 | 14:54:11 11/10/2026 |
| 279 | Upbit |
ETC/BTC | $7.98 | $0 | 14:56:53 11/10/2026 |
| 280 | Bitrue |
ETC/ETH | $14.98 | $0 | 14:57:09 11/10/2026 |
| 281 |  CoinJar |
ETC/AUD | $8.51 | $0 | 14:57:26 11/10/2026 |
| 282 | CoinJar |
ETC/GBP | $16.75 | $0 | 14:57:26 11/10/2026 |
| 283 | CoinJar |
ETC/USD | $8.81 | $0 | 14:57:26 11/10/2026 |
| 284 | CoinJar |
ETC/USDC | $10.08 | $0 | 14:57:26 11/10/2026 |
| 285 | CoinJar |
ETC/USDT | $9.27 | $0 | 14:57:26 11/10/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $8.32 | $0 | 14:57:09 11/10/2026 |
| 287 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.37 | $0 | 14:54:10 11/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 14:54:10 11/10/2026 |
| 290 |  Giottus |
ETC/INR | $8.99 | $0 | 14:57:08 11/10/2026 |
| 291 | Giottus |
ETC/USDT | $8.32 | $0 | 14:57:08 11/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $8.31 | $0 | 14:57:07 11/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.37 | $0 | 14:57:07 11/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4995 | $0 | 14:57:07 11/10/2026 |
| 295 |  WOO X |
ETC/USDT | $8.32 | $0 | 14:54:15 11/10/2026 |
| 296 | WOO X |
ETC/USDT | $8.31 | $0 | 14:57:14 11/10/2026 |
| 297 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 298 |  Bullish |
ETC/USDC | $7.72 | $0 | 14:57:08 11/10/2026 |
| 299 |  Flipster |
ETC/USDT | $8.39 | $0 | 14:57:15 11/10/2026 |
| 300 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 15:00:15 11/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,548,446 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.