Ethereum Classic ETC
Xếp hạng #47
20:03:00 12/02/2026
Giá Ethereum Classic (ETC)
$8.32 3.12%
0.0001228 BTC
218,183 VND
Thấp: $8.00
Cao: $8.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.35 | $301,926,869 | 19:03:08 12/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.36 | $137,970,985 | 19:00:15 12/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.36 | $67,742,526 | 18:54:19 12/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.36 | $56,232,635 | 19:00:15 12/02/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.37 | $55,050,075 | 19:00:12 12/02/2026 |
| 6 |  Echobit |
ETC/USDT | $8.35 | $52,718,437 | 18:57:16 12/02/2026 |
| 7 |  Binance |
ETC/USDT | $8.36 | $36,081,955 | 18:54:16 12/02/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.35 | $35,272,025 | 18:57:15 12/02/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.61 | $34,520,452 | 18:57:15 12/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.35 | $27,567,862 | 18:57:15 12/02/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.36 | $23,039,067 | 19:00:16 12/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.37 | $21,973,382 | 18:57:24 12/02/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.36 | $19,621,874 | 18:54:14 12/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.35 | $18,528,646 | 18:56:01 12/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.36 | $18,061,568 | 19:00:17 12/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.35 | $16,325,653 | 18:57:17 12/02/2026 |
| 18 |  FameEX |
ETC/USDT | $8.35 | $13,879,815 | 18:57:17 12/02/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.36 | $13,112,827 | 19:00:16 12/02/2026 |
| 21 |  CoinP |
ETC/USDT | $8.39 | $13,081,956 | 19:00:19 12/02/2026 |
| 22 |  BVOX |
ETC/USDT | $8.36 | $11,927,259 | 18:51:15 12/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.35 | $11,409,561 | 18:57:16 12/02/2026 |
| 24 |  BTSE |
ETC/USDT | $8.36 | $11,228,838 | 18:54:16 12/02/2026 |
| 25 |  WEEX |
ETC/USDT | $8.35 | $11,041,557 | 18:57:16 12/02/2026 |
| 26 |  CoinW |
ETC/USDT | $8.35 | $11,020,882 | 18:57:16 12/02/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $8.36 | $10,946,296 | 19:00:15 12/02/2026 |
| 28 |  BITmarkets |
ETC/USDT | $8.36 | $10,939,084 | 19:00:16 12/02/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.35 | $10,857,094 | 18:57:15 12/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.35 | $9,955,071 | 18:57:16 12/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.36 | $9,657,558 | 18:57:15 12/02/2026 |
| 32 |  ASTX |
ETC/USDT | $8.36 | $8,953,010 | 19:00:16 12/02/2026 |
| 33 | IndoEx |
ETC/USDT | $8.37 | $8,516,003 | 19:00:12 12/02/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.35 | $7,838,090 | 18:57:18 12/02/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.37 | $6,785,162 | 18:57:15 12/02/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.36 | $6,595,313 | 19:00:16 12/02/2026 |
| 37 | KTX |
ETC/USDT | $8.37 | $6,530,764 | 19:00:11 12/02/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.35 | $6,311,440 | 18:57:17 12/02/2026 |
| 39 |  YEX |
ETC/USDT | $8.36 | $6,242,719 | 19:00:17 12/02/2026 |
| 40 |  Millionero |
ETC/USDT | $8.35 | $6,120,204 | 19:00:15 12/02/2026 |
| 41 |  Bybit |
ETC/USDT | $8.36 | $6,118,316 | 18:54:16 12/02/2026 |
| 42 |  YoBit |
ETC/BTC | $8.42 | $6,029,558 | 19:00:10 12/02/2026 |
| 43 | Binance |
ETC/USDT | $8.37 | $5,977,442 | 18:56:42 12/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.35 | $5,787,784 | 19:00:17 12/02/2026 |
| 45 |  EasiCoin |
ETC/USDT | $8.36 | $5,655,799 | 19:00:15 12/02/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $8.36 | $5,231,900 | 19:00:18 12/02/2026 |
| 47 | Coinlocally |
ETC/USDT | $8.36 | $5,068,191 | 19:00:10 12/02/2026 |
| 48 |  OneEx |
ETC/USDT | $8.36 | $5,017,801 | 19:00:16 12/02/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $8.35 | $4,892,306 | 18:57:15 12/02/2026 |
| 50 |  Toobit |
ETC/USDT | $8.35 | $4,806,763 | 18:57:16 12/02/2026 |
| 51 |  UZX |
ETC/USDT | $8.35 | $4,523,450 | 18:57:15 12/02/2026 |
| 52 |  MEXC |
ETC/USDT | $8.37 | $4,475,808 | 18:57:17 12/02/2026 |
| 53 |  Azbit |
ETC/USDT | $8.37 | $4,467,078 | 18:48:10 12/02/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.39 | $4,442,507 | 18:54:13 12/02/2026 |
| 55 |  COINSPACE |
ETC/USDT | $8.35 | $4,405,315 | 19:00:07 12/02/2026 |
| 56 | CoinP |
ETC/USDT | $8.36 | $4,189,407 | 18:57:08 12/02/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.38 | $4,087,003 | 18:49:03 12/02/2026 |
| 58 |  Dmex |
ETC/USD | $8.35 | $3,984,209 | 19:03:16 12/02/2026 |
| 59 | WhiteBIT |
ETC/USDT | $8.36 | $3,781,953 | 18:57:09 12/02/2026 |
| 60 |  Deepcoin |
ETC/USDT | $8.35 | $3,663,420 | 18:57:15 12/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.36 | $3,635,467 | 18:54:11 12/02/2026 |
| 62 |  Poloniex |
ETC/USDT | $8.37 | $3,223,760 | 18:54:23 12/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $8.36 | $3,189,648 | 19:00:16 12/02/2026 |
| 64 |  4E |
ETC/USDT | $8.37 | $2,955,922 | 18:54:12 12/02/2026 |
| 65 |  BTCC |
ETC/USDT | $8.36 | $2,916,140 | 18:57:16 12/02/2026 |
| 66 |  Bitop |
ETC/USDT | $8.36 | $2,876,611 | 19:00:20 12/02/2026 |
| 67 |  EagleX |
ETC/USDT | $8.36 | $2,717,105 | 19:00:15 12/02/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.35 | $2,680,144 | 19:03:22 12/02/2026 |
| 69 | IndoEx |
ETC/ETH | $8.37 | $2,642,236 | 19:00:12 12/02/2026 |
| 70 | WEEX |
ETC/USDT | $8.37 | $2,510,150 | 18:57:08 12/02/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.35 | $2,461,589 | 18:57:15 12/02/2026 |
| 72 |  XXKK |
ETC/USDT | $8.36 | $2,443,965 | 18:54:11 12/02/2026 |
| 73 |  Bibox |
ETC/USDT | $16.67 | $2,407,304 | 19:00:12 12/02/2026 |
| 74 | FameEX |
ETC/USDT | $8.37 | $2,380,702 | 18:57:09 12/02/2026 |
| 75 |  Gate |
ETC/USDT | $8.36 | $2,296,007 | 18:56:54 12/02/2026 |
| 76 |  Bitspay |
ETC/BTC | $8.37 | $2,168,731 | 19:00:08 12/02/2026 |
| 77 | Bitspay |
ETC/USDC | $8.37 | $2,129,569 | 19:00:08 12/02/2026 |
| 78 | Ju.com |
ETC/USDT | $8.36 | $2,109,302 | 19:00:09 12/02/2026 |
| 79 | Darkex Exchange |
ETC/USDT | $8.36 | $2,056,137 | 19:00:12 12/02/2026 |
| 80 |  Bitrue |
ETC/USDT | $8.35 | $1,986,848 | 18:57:16 12/02/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $8.35 | $1,969,423 | 18:57:16 12/02/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.36 | $1,961,199 | 19:00:15 12/02/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $8.35 | $1,955,435 | 19:00:17 12/02/2026 |
| 84 |  Upbit |
ETC/KRW | $8.53 | $1,900,707 | 18:56:54 12/02/2026 |
| 85 |  Cofinex |
ETC/USDT | $8.35 | $1,857,281 | 19:00:15 12/02/2026 |
| 86 |  Bitget |
ETC/USDT | $8.36 | $1,856,104 | 18:54:15 12/02/2026 |
| 87 |  Zoomex |
ETC/USDT | $8.35 | $1,834,637 | 18:57:15 12/02/2026 |
| 88 | YUBIT |
ETC/USDT | $8.35 | $1,823,673 | 18:57:07 12/02/2026 |
| 89 | EagleX |
ETC/USDT | $8.36 | $1,801,337 | 19:00:11 12/02/2026 |
| 90 | Hotcoin |
ETC/USD | $8.34 | $1,784,494 | 18:57:18 12/02/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.35 | $1,771,328 | 18:57:15 12/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.36 | $1,723,530 | 18:57:12 12/02/2026 |
| 93 | CEEX exchange |
ETC/USDT | $8.36 | $1,683,412 | 19:00:07 12/02/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.37 | $1,673,970 | 18:57:11 12/02/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.36 | $1,673,599 | 18:45:15 12/02/2026 |
| 96 | BitMart |
ETC/USDT | $8.36 | $1,673,481 | 18:57:08 12/02/2026 |
| 97 | ASTX |
ETC/USDT | $8.37 | $1,667,024 | 19:00:12 12/02/2026 |
| 98 | Gate |
ETC/USDT | $8.36 | $1,544,396 | 18:54:19 12/02/2026 |
| 99 | NovaEx |
ETC/USDT | $8.36 | $1,438,077 | 19:00:07 12/02/2026 |
| 100 | UZX |
ETC/USDT | $8.36 | $1,410,198 | 18:57:09 12/02/2026 |
| 101 |  CRMClick |
ETC/USDT | $8.35 | $1,352,870 | 18:54:15 12/02/2026 |
| 102 |  HTX |
ETC/USDT | $8.35 | $1,352,638 | 18:51:23 12/02/2026 |
| 103 |  Cat.Ex |
ETC/USDT | $8.35 | $1,246,824 | 19:00:08 12/02/2026 |
| 104 | LBank |
ETC/USDT | $8.36 | $1,236,409 | 18:57:12 12/02/2026 |
| 105 |  KuCoin |
ETC/USDT | $8.36 | $1,212,984 | 18:54:18 12/02/2026 |
| 106 |  MGBX |
ETC/USDT | $8.36 | $1,185,206 | 19:00:17 12/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.36 | $1,182,339 | 19:00:17 12/02/2026 |
| 108 |  PointPay |
ETC/USDT | $8.37 | $1,133,296 | 18:48:07 12/02/2026 |
| 109 |  CoinChief |
ETC/USDT | $8.38 | $1,124,051 | 19:00:12 12/02/2026 |
| 110 | 4E |
ETC/USDT | $8.36 | $1,098,686 | 19:00:15 12/02/2026 |
| 111 |  Phemex |
ETC/USDT | $8.35 | $1,072,050 | 18:57:11 12/02/2026 |
| 112 |  KCEX |
ETC/USDT | $8.35 | $1,071,652 | 18:57:15 12/02/2026 |
| 113 | Phemex |
ETC/USDT | $8.35 | $1,069,603 | 18:57:17 12/02/2026 |
| 114 |  BloFin |
ETC/USDT | $8.35 | $1,033,844 | 19:00:07 12/02/2026 |
| 115 |  BitGW Exchange |
ETC/USDT | $8.36 | $1,023,426 | 19:00:07 12/02/2026 |
| 116 | Bitspay |
ETC/USDT | $8.37 | $1,017,183 | 19:00:08 12/02/2026 |
| 117 | OKX |
ETC/USDT | $8.37 | $1,012,546 | 18:56:24 12/02/2026 |
| 118 |  Gems Trade |
ETC/USDT | $8.37 | $1,011,777 | 18:45:12 12/02/2026 |
| 119 |  EXMO |
ETC/USD | $8.30 | $976,397 | 19:00:13 12/02/2026 |
| 120 |  BitTap |
ETC/USDT | $8.35 | $929,790 | 19:00:18 12/02/2026 |
| 121 | Millionero |
ETC/USDT | $8.36 | $923,025 | 19:00:07 12/02/2026 |
| 122 |  AstralX |
ETC/USDT | $8.36 | $922,383 | 19:00:23 12/02/2026 |
| 123 | Ourbit |
ETC/USDT | $8.38 | $918,711 | 18:42:08 12/02/2026 |
| 124 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 125 | Cat.Ex |
ETC/BTC | $8.36 | $821,823 | 19:00:08 12/02/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.53 | $810,716 | 18:59:54 12/02/2026 |
| 127 | Hibt |
ETC/USDT | $8.37 | $809,991 | 18:57:09 12/02/2026 |
| 128 | MEXC |
ETC/BTC | $8.37 | $808,751 | 18:57:17 12/02/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.36 | $787,314 | 18:57:00 12/02/2026 |
| 130 | BVOX |
ETC/USDT | $8.36 | $738,374 | 18:54:07 12/02/2026 |
| 131 | WhiteBIT |
ETC/TRY | $8.35 | $697,267 | 18:57:09 12/02/2026 |
| 132 | Bitunix |
ETC/USDT | $8.37 | $691,178 | 18:45:07 12/02/2026 |
| 133 | YEX |
ETC/USD | $8.36 | $682,509 | 19:00:17 12/02/2026 |
| 134 | Tapbit |
ETC/USDT | $8.36 | $650,497 | 18:57:09 12/02/2026 |
| 135 | Bibox |
ETC/ETH | $16.65 | $606,873 | 19:00:12 12/02/2026 |
| 136 | BTCC |
ETC/USDT | $8.37 | $597,785 | 18:57:10 12/02/2026 |
| 137 | Biconomy.com |
ETC/USDT | $8.36 | $573,764 | 18:57:10 12/02/2026 |
| 138 | Toobit |
ETC/USDT | $8.36 | $555,219 | 18:57:14 12/02/2026 |
| 139 | AscendEX |
ETC/USDT | $8.33 | $551,171 | 18:57:10 12/02/2026 |
| 140 |  BitKan |
ETC/USDT | $8.36 | $530,703 | 19:00:09 12/02/2026 |
| 141 | YEX |
ETC/USDT | $8.36 | $528,567 | 19:00:08 12/02/2026 |
| 142 |  BitradeX |
ETC/USDT | $8.37 | $526,580 | 18:54:11 12/02/2026 |
| 143 | EXMO |
ETC/USDC | $8.37 | $524,401 | 19:00:13 12/02/2026 |
| 144 |  EXMO.ME |
ETC/USDC | $8.37 | $524,323 | 19:00:07 12/02/2026 |
| 145 | CZR Exchange |
ETC/USDT | $8.36 | $517,849 | 19:00:08 12/02/2026 |
| 146 |  Bitfinex |
ETC/USDT | $8.36 | $512,613 | 18:57:15 12/02/2026 |
| 147 | Bitspay |
ETC/ETH | $8.36 | $474,194 | 19:00:08 12/02/2026 |
| 148 |  Hyperliquid |
ETC/USD | $8.35 | $453,049 | 18:57:26 12/02/2026 |
| 149 |  Pionex |
ETC/USDT | $8.37 | $442,765 | 18:57:10 12/02/2026 |
| 150 | EXMO |
ETC/USDT | $8.37 | $442,752 | 19:00:13 12/02/2026 |
| 151 | EXMO.ME |
ETC/USDT | $8.36 | $442,745 | 19:00:07 12/02/2026 |
| 152 |  EdgeX |
ETC/USD | $8.36 | $414,628 | 19:03:15 12/02/2026 |
| 153 |  Bitcoiva |
ETC/USDT | $8.37 | $401,537 | 19:00:08 12/02/2026 |
| 154 |  Picol |
ETC/USDT | $8.36 | $390,652 | 19:00:07 12/02/2026 |
| 155 | WhiteBIT |
ETC/USDC | $8.37 | $385,692 | 18:57:09 12/02/2026 |
| 156 |  BingX |
ETC/USDT | $8.37 | $382,710 | 18:45:07 12/02/2026 |
| 157 |  BYDFi |
ETC/USDT | $8.36 | $376,033 | 19:00:16 12/02/2026 |
| 158 |  Tebbit |
ETC/USDT | $8.36 | $348,149 | 19:00:16 12/02/2026 |
| 159 |  CoinEx |
ETC/USDT | $8.36 | $346,251 | 18:59:53 12/02/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.37 | $327,705 | 18:57:08 12/02/2026 |
| 161 |  KoinBX |
ETC/INR | $8.91 | $322,359 | 19:00:09 12/02/2026 |
| 162 | Bitget |
ETC/USDT | $8.37 | $315,152 | 18:54:12 12/02/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $8.36 | $304,026 | 18:57:09 12/02/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.35 | $296,452 | 19:00:08 12/02/2026 |
| 165 | KCEX |
ETC/USDT | $8.37 | $280,205 | 18:57:08 12/02/2026 |
| 166 | OKX |
ETC/USD | $8.34 | $262,717 | 18:56:01 12/02/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.36 | $259,357 | 18:57:11 12/02/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.37 | $256,478 | 18:57:08 12/02/2026 |
| 169 | BYDFi |
ETC/USDT | $8.36 | $252,664 | 19:00:11 12/02/2026 |
| 170 |  CrypFine |
ETC/USDT | $8.39 | $246,495 | 18:57:07 12/02/2026 |
| 171 | Binance |
ETC/BTC | $8.36 | $240,308 | 18:56:42 12/02/2026 |
| 172 | Koinbay |
ETC/USDT | $8.36 | $224,685 | 18:57:09 12/02/2026 |
| 173 | WHXEX |
ETC/USDT | $8.36 | $220,390 | 19:00:12 12/02/2026 |
| 174 | Bybit |
ETC/USDT | $8.37 | $219,825 | 18:54:12 12/02/2026 |
| 175 | NovaEx |
ETC/USD | $8.35 | $211,809 | 19:00:16 12/02/2026 |
| 176 |  LeveX |
ETC/USDT | $8.36 | $186,205 | 19:00:15 12/02/2026 |
| 177 | Bitrue |
ETC/USDC | $8.36 | $182,224 | 18:57:07 12/02/2026 |
| 178 | KuCoin |
ETC/USDT | $8.36 | $180,901 | 18:56:53 12/02/2026 |
| 179 | Coinbase Exchange |
ETC/EUR | $8.37 | $180,234 | 18:57:00 12/02/2026 |
| 180 |  PrimeXBT |
ETC/USDT | $8.35 | $143,590 | 19:03:16 12/02/2026 |
| 181 | Cofinex |
ETC/USD | $8.35 | $140,262 | 19:00:15 12/02/2026 |
| 182 |  ZKE |
ETC/USDT | $8.36 | $132,299 | 19:00:12 12/02/2026 |
| 183 |  Nonkyc.io Exchange |
ETC/USDT | $8.36 | $130,408 | 19:00:09 12/02/2026 |
| 184 | Bibox |
ETC/BTC | $16.67 | $122,125 | 19:00:12 12/02/2026 |
| 185 | XT.COM |
ETC/BTC | $8.36 | $119,899 | 18:57:11 12/02/2026 |
| 186 | MEXC |
ETC/USDC | $8.34 | $116,687 | 18:57:16 12/02/2026 |
| 187 |  TGEX |
ETC/USDT | $8.36 | $116,614 | 18:54:15 12/02/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.36 | $115,826 | 18:57:07 12/02/2026 |
| 189 | Bitrue |
ETC/USDT | $8.37 | $104,827 | 18:57:07 12/02/2026 |
| 190 |  BigONE |
ETC/USDT | $8.33 | $103,966 | 18:57:07 12/02/2026 |
| 191 | BloFin |
ETC/USDT | $8.35 | $103,057 | 18:42:16 12/02/2026 |
| 192 |  ONUS Pro |
ETC/USDT | $8.35 | $102,733 | 18:54:15 12/02/2026 |
| 193 | Binance |
ETC/FDUSD | $8.37 | $94,634.73 | 18:56:42 12/02/2026 |
| 194 |  ICRYPEX |
ETC/USDT | $8.39 | $91,830.98 | 19:00:14 12/02/2026 |
| 195 |  Delta Exchange |
ETC/USDT | $8.35 | $91,471.92 | 19:03:16 12/02/2026 |
| 196 | BitTap |
ETC/USDT | $8.37 | $85,914.33 | 18:54:10 12/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.37 | $78,773.25 | 19:03:15 12/02/2026 |
| 198 |  Bitstamp by Robinhood |
ETC/USD | $8.37 | $69,876.50 | 18:59:53 12/02/2026 |
| 199 | Cofinex |
ETC/USDC | $8.35 | $67,928.45 | 19:00:15 12/02/2026 |
| 200 | Binance |
ETC/USDC | $8.36 | $63,429.79 | 18:56:54 12/02/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.36 | $62,609.44 | 18:57:09 12/02/2026 |
| 202 |  BitDelta |
ETC/USDT | $8.36 | $59,898.68 | 19:00:07 12/02/2026 |
| 203 | CRMClick |
ETC/USDT | $8.37 | $59,324.41 | 18:54:07 12/02/2026 |
| 204 | HTX |
ETC/USDT | $8.37 | $59,319.67 | 18:59:55 12/02/2026 |
| 205 |  SWFT Trade |
ETC/USDT | $8.37 | $59,077.92 | 19:00:08 12/02/2026 |
| 206 | Binance |
ETC/TRY | $8.36 | $57,209.05 | 18:56:54 12/02/2026 |
| 207 | MEXC |
ETC/USDC | $8.36 | $55,265.03 | 18:54:08 12/02/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $8.36 | $54,025.55 | 18:54:15 12/02/2026 |
| 209 |  Bitvavo |
ETC/EUR | $8.40 | $53,510.47 | 18:57:11 12/02/2026 |
| 210 | Cofinex |
ETC/USDT | $8.36 | $52,823.33 | 19:00:09 12/02/2026 |
| 211 |  Coinone |
ETC/KRW | $8.53 | $50,928.95 | 18:59:53 12/02/2026 |
| 212 | WhiteBIT |
ETC/UAH | $8.76 | $50,240.51 | 18:57:09 12/02/2026 |
| 213 |  Bitcastle |
ETC/USDT | $8.37 | $49,634.92 | 19:00:13 12/02/2026 |
| 214 | Gate |
ETC/USDT | $8.37 | $46,040.00 | 18:54:50 12/02/2026 |
| 215 |  Kraken |
ETC/USD | $8.39 | $44,429.41 | 18:59:55 12/02/2026 |
| 216 |  Uniswap v3 (BSC) |
ETC/UNI | $8.30 | $44,121.42 | 18:55:26 12/02/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $8.41 | $41,438.72 | 18:57:00 12/02/2026 |
| 218 | Bitfinex |
ETC/USD | $8.38 | $39,269.33 | 18:59:54 12/02/2026 |
| 219 | Bitfinex |
ETC/BTC | $8.41 | $36,608.32 | 18:59:54 12/02/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.34 | $33,549.31 | 19:00:12 12/02/2026 |
| 221 | Uniswap v3 (BSC) |
ETC/XVS | $8.35 | $32,217.33 | 18:04:24 12/02/2026 |
| 222 |  Binance TR |
ETC/TRY | $8.37 | $31,783.13 | 18:57:13 12/02/2026 |
| 223 | Kraken |
ETC/EUR | $8.42 | $30,141.31 | 18:59:24 12/02/2026 |
| 224 |  BtcTurk | Kripto |
ETC/TRY | $8.40 | $29,404.11 | 18:59:23 12/02/2026 |
| 225 |  GroveX |
ETC/USDT | $8.37 | $26,732.67 | 18:54:08 12/02/2026 |
| 226 |  Bit2Me |
ETC/EUR | $8.41 | $26,294.63 | 19:00:08 12/02/2026 |
| 227 |  BitxEX |
ETC/USDT | $8.36 | $23,466.80 | 19:00:16 12/02/2026 |
| 228 | LeveX |
ETC/USDT | $8.37 | $20,668.82 | 19:00:12 12/02/2026 |
| 229 | Koinbay |
ETC/BTC | $8.31 | $20,121.89 | 18:57:09 12/02/2026 |
| 230 | WHXEX |
ETC/BTC | $8.31 | $19,980.38 | 19:00:12 12/02/2026 |
| 231 |  dYdX v4 |
ETC/USD | $8.37 | $19,262.30 | 19:04:19 12/02/2026 |
| 232 | Pionex |
ETC/USDT | $8.35 | $18,298.29 | 18:57:16 12/02/2026 |
| 233 |  Kanga Exchange |
ETC/PLN | $8.43 | $15,256.07 | 18:54:11 12/02/2026 |
| 234 |  XBO.com |
ETC/USDT | $8.37 | $14,754.77 | 19:00:07 12/02/2026 |
| 235 | XBO.com |
ETC/USD | $8.38 | $14,689.72 | 19:00:07 12/02/2026 |
| 236 |  Nivex |
ETC/USDT | $8.36 | $14,671.83 | 19:00:07 12/02/2026 |
| 237 | XBO.com |
ETC/EUR | $8.38 | $14,638.46 | 19:00:07 12/02/2026 |
| 238 |  Korbit |
ETC/KRW | $8.53 | $14,506.35 | 18:54:08 12/02/2026 |
| 239 | WhiteBIT |
ETC/EUR | $8.37 | $13,937.86 | 18:57:09 12/02/2026 |
| 240 | Bitfinex |
ETC/USDT | $8.40 | $12,506.88 | 18:59:54 12/02/2026 |
| 241 | Gate |
ETC/ETH | $8.35 | $12,458.21 | 18:56:24 12/02/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.38 | $11,302.76 | 18:57:07 12/02/2026 |
| 243 |  Niza.io |
ETC/USD | $8.39 | $10,808.09 | 18:57:08 12/02/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.37 | $10,487.73 | 18:57:07 12/02/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.40 | $10,435.41 | 18:13:22 12/02/2026 |
| 246 |  Crypto.com Exchange |
ETC/USD | $8.38 | $9,604.95 | 18:57:08 12/02/2026 |
| 247 |  Remitano |
ETC/USDT | $8.37 | $9,432.70 | 19:00:07 12/02/2026 |
| 248 | Bitrue |
ETC/BTC | $8.31 | $9,325.91 | 18:57:07 12/02/2026 |
| 249 |  Coinbase International Exchange |
ETC/USDC | $8.41 | $9,152.90 | 19:03:15 12/02/2026 |
| 250 |  Blynex |
ETC/USDT | $8.38 | $8,749.99 | 18:54:07 12/02/2026 |
| 251 |  Globe Derivative Exchange |
ETC/USD | $8.37 | $7,580.91 | 19:00:15 12/02/2026 |
| 252 | Niza.io |
ETC/EUR | $8.42 | $7,330.98 | 18:57:08 12/02/2026 |
| 253 | CoinEx |
ETC/BTC | $8.36 | $7,283.65 | 18:59:53 12/02/2026 |
| 254 | CoinEx |
ETC/USDC | $8.36 | $6,953.47 | 18:59:23 12/02/2026 |
| 255 | Kanga Exchange |
ETC/USDT | $8.36 | $6,320.30 | 18:54:11 12/02/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $8.46 | $5,205.16 | 10:05:34 12/02/2026 |
| 257 |  TRIV |
ETC/IDR | $8.38 | $4,912.39 | 19:00:15 12/02/2026 |
| 258 | TRIV |
ETC/USDT | $8.36 | $4,912.39 | 19:00:15 12/02/2026 |
| 259 | Kanga Exchange |
ETC/USDC | $8.39 | $4,437.09 | 18:54:11 12/02/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $8.38 | $3,974.31 | 18:57:08 12/02/2026 |
| 261 |  Dzengi.com |
ETC/USD | $8.35 | $3,551.29 | 19:00:16 12/02/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $8.44 | $3,406.61 | 18:57:00 12/02/2026 |
| 263 | ONUS Pro |
ETC/VNDC | $8.37 | $3,328.97 | 18:54:14 12/02/2026 |
| 264 | Bitget |
ETC/BTC | $8.37 | $3,263.65 | 18:54:12 12/02/2026 |
| 265 |  ChangeNOW |
ETC/BTC | $8.40 | $2,640.66 | 18:54:07 12/02/2026 |
| 266 |  CoinDCX |
ETC/INR | $9.05 | $2,293.12 | 18:54:16 12/02/2026 |
| 267 |  Binance.US |
ETC/USDT | $8.35 | $2,112.86 | 18:59:23 12/02/2026 |
| 268 | BtcTurk | Kripto |
ETC/USDT | $8.29 | $2,046.57 | 18:59:23 12/02/2026 |
| 269 | KuCoin |
ETC/ETH | $8.44 | $2,039.51 | 18:56:23 12/02/2026 |
| 270 | OKX |
ETC/USD | $8.40 | $1,915.25 | 18:56:24 12/02/2026 |
| 271 | Kraken |
ETC/XBT | $8.41 | $1,760.50 | 18:59:24 12/02/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $8.35 | $1,534.99 | 18:01:47 12/02/2026 |
| 273 | KuCoin |
ETC/USDC | $8.32 | $1,442.40 | 18:56:23 12/02/2026 |
| 274 |  VinDAX |
ETC/USDT | $8.35 | $1,403.13 | 19:00:09 12/02/2026 |
| 275 |  LATOKEN |
ETC/USDT | $8.10 | $1,317.92 | 18:57:07 12/02/2026 |
| 276 |  OKJ |
ETC/JPY | $8.21 | $1,230.79 | 19:00:12 12/02/2026 |
| 277 |  BTC Markets |
ETC/AUD | $8.41 | $1,185.08 | 18:57:11 12/02/2026 |
| 278 | PointPay |
ETC/USDC | $8.35 | $1,101.12 | 18:48:07 12/02/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.36 | $894.26 | 18:54:16 12/02/2026 |
| 280 | Bitrue |
ETC/XRP | $8.35 | $893.85 | 18:57:07 12/02/2026 |
| 281 | KuCoin |
ETC/BTC | $8.41 | $763.83 | 18:56:23 12/02/2026 |
| 282 | Bitcoiva |
ETC/INR | $8.78 | $697.51 | 19:00:08 12/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.32 | $662.14 | 18:55:30 12/02/2026 |
| 284 |  Aster |
ETC/USDT | $8.32 | $530.64 | 18:54:15 12/02/2026 |
| 285 | Upbit |
ETC/BTC | $8.38 | $373.70 | 18:56:54 12/02/2026 |
| 286 |  Bullish |
ETC/USDC | $8.26 | $336.95 | 19:00:09 12/02/2026 |
| 287 |  Binance TH |
ETC/USDT | $8.37 | $314.22 | 18:57:07 12/02/2026 |
| 288 | Nivex |
ETC/USDT | $8.36 | $306.89 | 19:00:17 12/02/2026 |
| 289 |  Flipster |
ETC/USDT | $8.38 | $261.54 | 19:00:15 12/02/2026 |
| 290 |  Indodax |
ETC/IDR | $8.31 | $244.76 | 19:02:53 12/02/2026 |
| 291 |  5DAX |
ETC/USDT | $8.40 | $211.77 | 19:00:09 12/02/2026 |
| 292 |  WazirX |
ETC/INR | $8.80 | $201.02 | 19:03:12 12/02/2026 |
| 293 | WazirX |
ETC/USDT | $8.49 | $175.57 | 19:03:12 12/02/2026 |
| 294 |  NexDAX |
ETC/USDT | $8.32 | $158.50 | 19:00:08 12/02/2026 |
| 295 |  ZebPay |
ETC/INR | $8.92 | $155.08 | 18:54:07 12/02/2026 |
| 296 | Crypto.com Exchange |
ETC/USD | $8.36 | $144.71 | 18:57:17 12/02/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $8.37 | $93.46 | 18:57:11 12/02/2026 |
| 298 | KoinBX |
ETC/USDT | $8.36 | $77.69 | 19:00:09 12/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.35 | $76.49 | 18:06:01 12/02/2026 |
| 300 | ONUS Pro |
ETC/USDT | $8.39 | $70.10 | 18:54:14 12/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:08 12/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,926,869 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.