Ethereum Classic ETC
Xếp hạng #57
23:19:00 16/10/2026
Giá Ethereum Classic (ETC)
$7.95 -0.82%
0.00009756 BTC
206,257 VND
Thấp: $7.72
Cao: $8.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.93 | $109,394,965 | 22:57:15 16/10/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.92 | $58,419,378 | 23:00:17 16/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.92 | $47,005,828 | 23:00:16 16/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.92 | $46,263,845 | 23:00:15 16/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.93 | $31,766,131 | 22:57:16 16/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.95 | $31,237,722 | 22:57:11 16/10/2026 |
| 7 |  KTX |
ETC/USDT | $7.92 | $30,925,140 | 23:00:16 16/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.93 | $29,808,211 | 22:57:08 16/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.93 | $21,575,822 | 22:54:17 16/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.93 | $18,776,182 | 22:57:15 16/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.93 | $16,114,841 | 22:51:16 16/10/2026 |
| 12 |  BitDelta |
ETC/USDT | $7.94 | $15,801,738 | 22:57:08 16/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.93 | $15,530,757 | 22:54:15 16/10/2026 |
| 14 |  CrypFine |
ETC/USDT | $7.93 | $15,298,504 | 22:57:15 16/10/2026 |
| 15 |  Hibt |
ETC/USDT | $7.93 | $14,338,169 | 22:54:18 16/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.92 | $11,152,235 | 23:00:18 16/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.92 | $11,152,139 | 23:00:15 16/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.93 | $11,096,090 | 22:57:16 16/10/2026 |
| 19 |  Koinbay |
ETC/USDT | $7.93 | $10,944,192 | 22:57:15 16/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.93 | $10,020,212 | 22:57:16 16/10/2026 |
| 21 |  BTCC |
ETC/USDT | $7.93 | $8,759,334 | 22:57:16 16/10/2026 |
| 22 |  EasiCoin |
ETC/USDT | $7.93 | $8,607,368 | 23:00:17 16/10/2026 |
| 23 |  FameEX |
ETC/USDT | $7.93 | $8,354,341 | 22:57:17 16/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.93 | $8,155,416 | 22:57:17 16/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.31 | $6,926,794 | 23:00:07 16/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.93 | $6,758,186 | 22:57:16 16/10/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.92 | $6,532,412 | 23:00:16 16/10/2026 |
| 28 |  Buzzex |
ETC/USDT | $7.93 | $6,433,802 | 23:00:12 16/10/2026 |
| 29 |  CoinW |
ETC/USDT | $7.95 | $6,306,617 | 22:57:16 16/10/2026 |
| 30 |  WEEX |
ETC/USDT | $7.92 | $6,205,004 | 22:57:17 16/10/2026 |
| 31 | FameEX |
ETC/USDT | $7.93 | $5,938,195 | 22:57:12 16/10/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.93 | $5,673,270 | 22:57:16 16/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.93 | $5,418,808 | 22:57:43 16/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.92 | $5,404,263 | 23:00:17 16/10/2026 |
| 35 | IndoEx |
ETC/USDT | $7.95 | $4,895,803 | 22:57:11 16/10/2026 |
| 36 |  OneEx |
ETC/USDT | $7.93 | $4,864,675 | 23:00:15 16/10/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $7.93 | $4,487,308 | 23:00:09 16/10/2026 |
| 38 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 39 |  BingX |
ETC/USDT | $7.93 | $4,046,928 | 22:57:18 16/10/2026 |
| 40 |  Websea |
ETC/USDT | $7.93 | $3,743,206 | 22:57:17 16/10/2026 |
| 41 |  Bybit |
ETC/USDT | $7.93 | $3,609,768 | 22:54:16 16/10/2026 |
| 42 | Binance |
ETC/USDT | $7.93 | $3,609,224 | 22:56:42 16/10/2026 |
| 43 | WEEX |
ETC/USDT | $7.93 | $3,584,025 | 22:57:13 16/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $7.92 | $3,413,021 | 23:00:16 16/10/2026 |
| 45 |  Deepcoin |
ETC/USDT | $7.92 | $3,383,441 | 22:57:15 16/10/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $7.92 | $3,202,800 | 23:00:08 16/10/2026 |
| 47 |  BVOX |
ETC/USDT | $7.93 | $2,820,885 | 22:57:15 16/10/2026 |
| 48 |  MEXC |
ETC/USDT | $7.93 | $2,786,941 | 22:54:16 16/10/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.93 | $2,769,402 | 22:57:18 16/10/2026 |
| 50 |  OmniX |
ETC/USDT | $7.94 | $2,741,080 | 22:57:09 16/10/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.93 | $2,708,273 | 22:59:23 16/10/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.93 | $2,696,461 | 23:00:08 16/10/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.96 | $2,642,409 | 23:00:12 16/10/2026 |
| 54 |  Azbit |
ETC/USDT | $7.93 | $2,640,782 | 22:57:08 16/10/2026 |
| 55 |  Toobit |
ETC/USDT | $7.93 | $2,340,027 | 22:57:16 16/10/2026 |
| 56 |  BlockFin |
ETC/USDT | $7.93 | $2,005,823 | 23:00:10 16/10/2026 |
| 57 |  4E |
ETC/USDT | $7.93 | $1,925,731 | 22:57:15 16/10/2026 |
| 58 | BTCC |
ETC/USDT | $7.93 | $1,804,579 | 22:57:12 16/10/2026 |
| 59 | 4E |
ETC/USDT | $7.92 | $1,787,746 | 23:00:18 16/10/2026 |
| 60 | BlockFin |
ETC/USDT | $7.92 | $1,608,958 | 23:00:16 16/10/2026 |
| 61 |  UZX |
ETC/USDT | $7.93 | $1,603,611 | 22:57:15 16/10/2026 |
| 62 |  Bitrue |
ETC/USDT | $7.93 | $1,602,835 | 22:57:17 16/10/2026 |
| 63 |  Gate |
ETC/USDT | $7.93 | $1,589,724 | 22:54:20 16/10/2026 |
| 64 |  AEGET |
ETC/USDT | $7.93 | $1,581,187 | 22:57:23 16/10/2026 |
| 65 | CoinW |
ETC/USDT | $7.94 | $1,537,803 | 22:54:14 16/10/2026 |
| 66 | IndoEx |
ETC/ETH | $7.94 | $1,511,005 | 22:57:11 16/10/2026 |
| 67 |  YUBIT |
ETC/USDT | $7.93 | $1,458,410 | 22:57:15 16/10/2026 |
| 68 |  HTX |
ETC/USDT | $7.93 | $1,409,863 | 22:59:54 16/10/2026 |
| 69 |  CRMClick |
ETC/USDT | $7.93 | $1,409,727 | 23:00:11 16/10/2026 |
| 70 |  Tebbit |
ETC/USDT | $7.92 | $1,366,326 | 23:00:17 16/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.93 | $1,356,738 | 22:57:17 16/10/2026 |
| 72 |  KCEX |
ETC/USDT | $7.93 | $1,225,542 | 22:57:15 16/10/2026 |
| 73 |  BloFin |
ETC/USDT | $7.95 | $1,207,518 | 22:48:07 16/10/2026 |
| 74 |  CoinMy |
ETC/USDT | $7.93 | $1,188,690 | 23:00:12 16/10/2026 |
| 75 |  WhiteBIT |
ETC/USDT | $7.93 | $1,172,975 | 22:54:07 16/10/2026 |
| 76 |  B2Z Exchange |
ETC/USD | $7.92 | $1,169,842 | 23:00:15 16/10/2026 |
| 77 |  BTSE |
ETC/USDT | $7.92 | $1,167,943 | 22:57:15 16/10/2026 |
| 78 |  BITmarkets |
ETC/USDT | $7.92 | $1,166,574 | 22:57:15 16/10/2026 |
| 79 |  Phemex |
ETC/USDT | $7.93 | $1,149,019 | 22:57:16 16/10/2026 |
| 80 |  Traiex |
ETC/USDT | $7.91 | $1,132,796 | 23:00:16 16/10/2026 |
| 81 | Toobit |
ETC/USDT | $7.94 | $1,131,430 | 22:57:09 16/10/2026 |
| 82 |  Cofinex |
ETC/USDT | $7.91 | $1,110,282 | 23:00:15 16/10/2026 |
| 83 |  Bitget |
ETC/USDT | $7.93 | $1,107,752 | 22:54:15 16/10/2026 |
| 84 |  Zoomex |
ETC/USDT | $7.93 | $1,080,080 | 22:57:15 16/10/2026 |
| 85 | Phemex |
ETC/USDT | $7.93 | $1,046,201 | 22:57:10 16/10/2026 |
| 86 | YUBIT |
ETC/USDT | $7.92 | $1,036,528 | 22:57:08 16/10/2026 |
| 87 |  Upbit |
ETC/KRW | $8.04 | $1,022,918 | 22:56:53 16/10/2026 |
| 88 | XT.COM |
ETC/USDT | $7.93 | $1,010,812 | 22:57:13 16/10/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.93 | $1,004,846 | 22:57:07 16/10/2026 |
| 90 | Ourbit |
ETC/USDT | $7.96 | $999,049 | 22:48:07 16/10/2026 |
| 91 |  Bitbaby |
ETC/USDT | $7.92 | $960,843 | 23:00:16 16/10/2026 |
| 92 |  MGBX |
ETC/USDT | $7.93 | $953,305 | 22:57:17 16/10/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,833 | 22:54:09 16/10/2026 |
| 94 | OneBullEx |
ETC/USDT | $7.13 | $910,776 | 23:00:12 16/10/2026 |
| 95 |  SWFT Trade |
ETC/USDT | $6.66 | $883,012 | 23:00:09 16/10/2026 |
| 96 |  Bitspay |
ETC/USDC | $7.97 | $872,770 | 22:57:15 16/10/2026 |
| 97 |  OKX |
ETC/USDT | $7.94 | $858,643 | 22:56:24 16/10/2026 |
| 98 | UZX |
ETC/USDT | $7.92 | $850,160 | 22:57:09 16/10/2026 |
| 99 | Bitspay |
ETC/BTC | $7.96 | $837,635 | 22:57:15 16/10/2026 |
| 100 |  BitTap |
ETC/USDT | $7.92 | $738,894 | 23:00:17 16/10/2026 |
| 101 |  Bitunix |
ETC/USDT | $7.93 | $732,322 | 22:57:16 16/10/2026 |
| 102 | Hotcoin |
ETC/USDT | $7.94 | $731,795 | 22:57:14 16/10/2026 |
| 103 | LBank |
ETC/USDT | $7.93 | $665,822 | 22:57:13 16/10/2026 |
| 104 |  x.me Exchange |
ETC/USDT | $7.93 | $663,211 | 22:57:19 16/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.94 | $603,142 | 22:54:08 16/10/2026 |
| 106 | Tapbit |
ETC/USDT | $7.92 | $535,278 | 22:57:12 16/10/2026 |
| 107 | HTX |
ETC/USDT | $7.95 | $507,053 | 22:57:16 16/10/2026 |
| 108 | EasiCoin |
ETC/USDT | $7.92 | $489,748 | 23:00:12 16/10/2026 |
| 109 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $7.94 | $439,107 | 22:56:59 16/10/2026 |
| 111 |  BitKan |
ETC/USDT | $7.93 | $431,292 | 23:00:12 16/10/2026 |
| 112 | CrypFine |
ETC/USDT | $7.92 | $426,186 | 22:57:11 16/10/2026 |
| 113 |  KuCoin |
ETC/USDT | $7.94 | $394,427 | 22:54:19 16/10/2026 |
| 114 | ASTX |
ETC/USDT | $7.93 | $360,167 | 23:00:09 16/10/2026 |
| 115 | AEGET |
ETC/USDT | $7.94 | $360,062 | 23:00:16 16/10/2026 |
| 116 | Hibt |
ETC/USDT | $7.94 | $359,664 | 22:54:10 16/10/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $7.94 | $347,687 | 22:54:26 16/10/2026 |
| 118 | Bitbase |
ETC/USDT | $7.92 | $337,509 | 22:57:07 16/10/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.03 | $335,094 | 22:59:54 16/10/2026 |
| 120 |  VinDAX |
ETC/USDT | $7.91 | $307,293 | 23:00:11 16/10/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.93 | $307,008 | 22:54:07 16/10/2026 |
| 122 |  Extended |
ETC/USD | $7.97 | $294,838 | 23:00:16 16/10/2026 |
| 123 | Bybit |
ETC/USDT | $7.94 | $292,960 | 22:54:08 16/10/2026 |
| 124 |  Pionex |
ETC/USDT | $7.92 | $276,281 | 22:57:09 16/10/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $7.93 | $254,259 | 23:00:10 16/10/2026 |
| 126 |  Picol |
ETC/USDT | $7.92 | $243,831 | 23:00:08 16/10/2026 |
| 127 | Gate |
ETC/USDT | $7.94 | $239,712 | 22:56:24 16/10/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.92 | $239,698 | 22:54:07 16/10/2026 |
| 129 | WhiteBIT |
ETC/USDC | $7.95 | $227,654 | 22:54:07 16/10/2026 |
| 130 |  BYDFi |
ETC/USDT | $7.94 | $218,406 | 22:57:15 16/10/2026 |
| 131 | Bitspay |
ETC/USDT | $8.05 | $193,976 | 22:57:15 16/10/2026 |
| 132 | WhiteBIT |
ETC/TRY | $7.91 | $190,975 | 22:54:07 16/10/2026 |
| 133 |  KoinBX |
ETC/BTC | $7.92 | $189,160 | 22:57:12 16/10/2026 |
| 134 |  TxFlow |
ETC/USDC | $7.92 | $176,371 | 23:01:06 16/10/2026 |
| 135 | Bitbaby |
ETC/USDT | $7.95 | $162,820 | 23:00:10 16/10/2026 |
| 136 | BloFin |
ETC/USDT | $7.93 | $158,601 | 22:57:20 16/10/2026 |
| 137 | Pionex |
ETC/USDT | $7.93 | $154,367 | 22:57:16 16/10/2026 |
| 138 |  Bitfinex |
ETC/USDT | $7.94 | $154,094 | 22:57:16 16/10/2026 |
| 139 | BYDFi |
ETC/USDT | $7.93 | $148,766 | 22:57:08 16/10/2026 |
| 140 | Cat.Ex |
ETC/USDT | $7.93 | $141,922 | 22:57:07 16/10/2026 |
| 141 |  Bitvavo |
ETC/EUR | $7.94 | $140,274 | 22:57:12 16/10/2026 |
| 142 | KuCoin |
ETC/USDT | $7.97 | $137,496 | 22:56:23 16/10/2026 |
| 143 |  Kraken |
ETC/USD | $7.93 | $136,649 | 22:59:24 16/10/2026 |
| 144 |  BigONE |
ETC/USDT | $7.94 | $136,214 | 22:57:08 16/10/2026 |
| 145 | Bitunix |
ETC/USDT | $7.93 | $131,534 | 22:57:09 16/10/2026 |
| 146 | Kraken |
ETC/EUR | $7.94 | $129,760 | 22:59:24 16/10/2026 |
| 147 | MEXC |
ETC/USDC | $7.92 | $128,551 | 22:54:16 16/10/2026 |
| 148 |  Bit2Me |
ETC/EUR | $7.94 | $128,479 | 22:57:08 16/10/2026 |
| 149 | MEXC |
ETC/USDT | $7.93 | $126,227 | 22:54:09 16/10/2026 |
| 150 | BingX |
ETC/USDT | $7.93 | $120,174 | 22:57:16 16/10/2026 |
| 151 | Bitrue |
ETC/USDC | $7.93 | $118,870 | 22:57:08 16/10/2026 |
| 152 |  PointPay |
ETC/USDT | $7.94 | $116,421 | 22:54:08 16/10/2026 |
| 153 | KoinBX |
ETC/INR | $8.50 | $114,687 | 22:57:12 16/10/2026 |
| 154 | KoinBX |
ETC/USDT | $7.93 | $113,381 | 22:57:12 16/10/2026 |
| 155 |  LeveX |
ETC/USDT | $7.92 | $111,482 | 23:00:15 16/10/2026 |
| 156 | idax exchange |
ETC/USDT | $7.93 | $109,944 | 23:00:12 16/10/2026 |
| 157 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 158 | Koinbay |
ETC/USDT | $7.93 | $108,470 | 22:57:11 16/10/2026 |
| 159 |  XXKK |
ETC/USDT | $7.93 | $108,359 | 23:00:11 16/10/2026 |
| 160 |  XBO.com |
ETC/USDT | $7.93 | $102,025 | 22:57:09 16/10/2026 |
| 161 |  Coincall |
ETC/USD | $7.93 | $93,024.21 | 23:00:15 16/10/2026 |
| 162 | Bitget |
ETC/USDT | $7.96 | $91,114.02 | 22:55:04 16/10/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $7.88 | $88,873.93 | 22:57:09 16/10/2026 |
| 164 | KCEX |
ETC/USDT | $7.96 | $82,589.05 | 22:57:09 16/10/2026 |
| 165 | Cofinex |
ETC/USDC | $7.91 | $76,272.49 | 23:00:15 16/10/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.94 | $75,143.11 | 22:54:12 16/10/2026 |
| 167 |  ZKE |
ETC/USDT | $7.93 | $65,829.17 | 23:00:11 16/10/2026 |
| 168 | Bitrue |
ETC/USDT | $7.93 | $65,826.71 | 22:57:08 16/10/2026 |
| 169 | Bitspay |
ETC/ETH | $7.95 | $59,940.91 | 22:57:15 16/10/2026 |
| 170 | MEXC |
ETC/USDC | $7.94 | $57,660.79 | 22:54:09 16/10/2026 |
| 171 |  GroveX |
ETC/USDT | $7.95 | $52,653.15 | 22:57:08 16/10/2026 |
| 172 |  Bitcastle |
ETC/USDT | $7.93 | $52,396.07 | 22:57:14 16/10/2026 |
| 173 |  Coinone |
ETC/KRW | $8.01 | $52,250.67 | 22:59:23 16/10/2026 |
| 174 | Cofinex |
ETC/USDT | $7.94 | $50,764.17 | 23:00:08 16/10/2026 |
| 175 |  Kanga Exchange |
ETC/PLN | $7.95 | $50,460.51 | 23:00:11 16/10/2026 |
| 176 | Kanga Exchange |
ETC/USDT | $7.95 | $49,482.62 | 23:00:11 16/10/2026 |
| 177 | Bitfinex |
ETC/USD | $7.97 | $46,169.89 | 22:59:24 16/10/2026 |
| 178 | BitTap |
ETC/USDT | $7.93 | $42,758.82 | 23:00:09 16/10/2026 |
| 179 | WhiteBIT |
ETC/BTC | $7.96 | $38,747.34 | 22:54:07 16/10/2026 |
| 180 | WhiteBIT |
ETC/UAH | $7.62 | $37,489.68 | 22:54:07 16/10/2026 |
| 181 | KTX |
ETC/USDT | $7.94 | $36,219.82 | 23:00:07 16/10/2026 |
| 182 |  Niza.io |
ETC/USD | $7.93 | $34,528.03 | 23:00:09 16/10/2026 |
| 183 | Binance |
ETC/BTC | $7.93 | $34,232.48 | 22:56:42 16/10/2026 |
| 184 | XBO.com |
ETC/USD | $7.96 | $34,032.29 | 22:57:09 16/10/2026 |
| 185 |  NexDAX |
ETC/USDT | $7.89 | $32,974.22 | 23:00:13 16/10/2026 |
| 186 | Niza.io |
ETC/EUR | $7.93 | $32,775.64 | 23:00:09 16/10/2026 |
| 187 |  BtcTurk | Kripto |
ETC/USDT | $8.01 | $30,233.25 | 22:56:23 16/10/2026 |
| 188 | XBO.com |
ETC/EUR | $7.97 | $28,667.48 | 22:57:09 16/10/2026 |
| 189 |  Variational |
ETC/USDC | $7.93 | $27,530.05 | 23:00:16 16/10/2026 |
| 190 | WhiteBIT |
ETC/EUR | $7.95 | $23,905.78 | 22:54:07 16/10/2026 |
| 191 | Binance |
ETC/TRY | $7.93 | $21,228.69 | 22:56:42 16/10/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.95 | $19,805.86 | 23:00:11 16/10/2026 |
| 193 | XT.COM |
ETC/BTC | $7.92 | $17,099.10 | 22:57:13 16/10/2026 |
| 194 | Binance |
ETC/USDC | $7.95 | $16,623.79 | 22:56:42 16/10/2026 |
| 195 | Bitfinex |
ETC/USDT | $8.04 | $16,334.61 | 22:59:24 16/10/2026 |
| 196 | LeveX |
ETC/USDT | $7.93 | $16,183.48 | 23:00:12 16/10/2026 |
| 197 |  LATOKEN |
ETC/USDT | $7.96 | $14,134.39 | 22:57:08 16/10/2026 |
| 198 | BtcTurk | Kripto |
ETC/TRY | $7.96 | $12,679.58 | 22:56:23 16/10/2026 |
| 199 |  Binance TR |
ETC/TRY | $7.93 | $12,050.29 | 22:57:10 16/10/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $7.92 | $12,041.68 | 23:00:16 16/10/2026 |
| 201 |  CriptoSwaps |
ETC/USDT | $7.96 | $11,213.83 | 23:00:10 16/10/2026 |
| 202 | MEXC |
ETC/BTC | $7.94 | $10,836.77 | 22:54:09 16/10/2026 |
| 203 |  Binance TH |
ETC/USDT | $7.93 | $9,534.23 | 22:57:08 16/10/2026 |
| 204 |  Binance.US |
ETC/USDT | $7.99 | $8,148.05 | 22:59:53 16/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $8.32 | $7,974.97 | 23:00:08 16/10/2026 |
| 206 |  Dzengi |
ETC/USD | $7.93 | $7,654.58 | 22:57:15 16/10/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.98 | $7,208.98 | 22:57:07 16/10/2026 |
| 208 | Bitrue |
ETC/BTC | $7.89 | $6,644.58 | 22:57:08 16/10/2026 |
| 209 |  Koinpark |
ETC/USDT | $7.92 | $6,126.17 | 23:00:12 16/10/2026 |
| 210 |  Revolut (UK) |
ETC/USD | $7.93 | $6,030.67 | 23:00:12 16/10/2026 |
| 211 |  Blynex |
ETC/USDT | $8.06 | $4,898.38 | 22:54:10 16/10/2026 |
| 212 |  BTC Markets |
ETC/AUD | $8.13 | $4,202.92 | 22:57:10 16/10/2026 |
| 213 |  BitxEX |
ETC/USDT | $7.92 | $4,131.88 | 23:00:19 16/10/2026 |
| 214 | Kraken |
ETC/XBT | $7.94 | $3,964.39 | 22:59:24 16/10/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $7.98 | $3,714.94 | 22:56:29 16/10/2026 |
| 216 | KuCoin |
ETC/USDC | $7.97 | $3,465.46 | 22:56:23 16/10/2026 |
| 217 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 218 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $7.94 | $3,295.53 | 22:57:07 16/10/2026 |
| 220 | Binance |
ETC/FDUSD | $7.93 | $3,265.56 | 22:56:42 16/10/2026 |
| 221 | Coinbase Exchange |
ETC/BTC | $7.97 | $3,226.07 | 22:56:59 16/10/2026 |
| 222 | Bitcoiva |
ETC/USDT | $7.93 | $3,046.30 | 23:00:08 16/10/2026 |
| 223 |  Deribit |
ETC/USDC | $7.98 | $2,962.10 | 22:46:07 16/10/2026 |
| 224 | OKX |
ETC/USDC | $7.95 | $2,770.86 | 22:56:24 16/10/2026 |
| 225 |  Digital X |
ETC/KRW | $8.09 | $2,595.81 | 22:45:09 16/10/2026 |
| 226 | OKX |
ETC/EUR | $7.93 | $2,253.00 | 22:56:54 16/10/2026 |
| 227 |  AlphaX |
ETC/USDT | $7.93 | $2,227.13 | 22:57:16 16/10/2026 |
| 228 |  Aster |
ETC/USDT | $8.01 | $1,951.72 | 22:54:15 16/10/2026 |
| 229 |  ChangeNOW |
ETC/BTC | $7.99 | $1,852.33 | 23:00:08 16/10/2026 |
| 230 | DigiFinex |
ETC/BTC | $7.93 | $1,654.66 | 22:54:12 16/10/2026 |
| 231 |  Coinstore |
ETC/USDT | $7.93 | $1,435.52 | 22:57:13 16/10/2026 |
| 232 | Crypto.com Exchange |
ETC/USD | $8.02 | $1,319.69 | 22:00:23 16/10/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,261.40 | 22:57:07 16/10/2026 |
| 234 |  Bitstamp by Robinhood |
ETC/EUR | $7.92 | $1,218.92 | 22:59:53 16/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.83 | $815.07 | 22:45:03 16/10/2026 |
| 236 |  Indodax |
ETC/IDR | $7.92 | $814.42 | 22:59:25 16/10/2026 |
| 237 |  CoinDCX |
ETC/INR | $8.48 | $737.60 | 22:57:09 16/10/2026 |
| 238 | Revolut (UK) |
ETC/EUR | $7.92 | $719.55 | 23:00:12 16/10/2026 |
| 239 | Revolut (UK) |
ETC/GBP | $7.93 | $710.35 | 23:00:12 16/10/2026 |
| 240 | Bitfinex |
ETC/BTC | $7.93 | $650.34 | 22:59:53 16/10/2026 |
| 241 | Coinbase Exchange |
ETC/GBP | $8.00 | $631.11 | 22:56:59 16/10/2026 |
| 242 |  Globe Derivative Exchange |
ETC/USD | $7.93 | $545.49 | 23:00:17 16/10/2026 |
| 243 | KuCoin |
ETC/ETH | $7.92 | $541.40 | 22:56:23 16/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $7.85 | $406.54 | 09:12:05 16/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.13 | $387.30 | 22:44:07 16/10/2026 |
| 246 | KuCoin |
ETC/BTC | $7.92 | $287.64 | 22:56:23 16/10/2026 |
| 247 |  EXMO |
ETC/USDC | $7.00 | $259.14 | 22:57:12 16/10/2026 |
| 248 |  Remitano |
ETC/USDT | $7.93 | $186.70 | 23:00:11 16/10/2026 |
| 249 | Deepcoin |
ETC/USDT | $7.93 | $176.87 | 22:57:08 16/10/2026 |
| 250 | BVOX |
ETC/USDT | $7.95 | $172.99 | 22:57:12 16/10/2026 |
| 251 |  Tokocrypto |
ETC/USDT | $7.93 | $131.58 | 22:57:09 16/10/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $7.85 | $121.35 | 13:38:56 16/10/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.95 | $96.02 | 22:22:15 16/10/2026 |
| 254 |  WazirX |
ETC/INR | $9.05 | $70.49 | 23:00:12 16/10/2026 |
| 255 | WazirX |
ETC/USDT | $7.97 | $27.66 | 23:00:12 16/10/2026 |
| 256 |  dYdX v4 |
ETC/USD | $7.91 | $26.34 | 23:01:18 16/10/2026 |
| 257 | Upbit |
ETC/USDT | $8.20 | $25.96 | 22:56:53 16/10/2026 |
| 258 |  WOO X |
ETC/USDT | $7.93 | $25.81 | 22:57:23 16/10/2026 |
| 259 |  CEX.IO |
ETC/USD | $7.95 | $24.88 | 22:57:12 16/10/2026 |
| 260 | CEX.IO |
ETC/USDT | $7.94 | $24.58 | 22:57:12 16/10/2026 |
| 261 | Bitrue |
ETC/XRP | $7.91 | $24.20 | 22:57:08 16/10/2026 |
| 262 | Binance.US |
ETC/USD | $8.11 | $17.66 | 22:59:23 16/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $7.96 | $16.35 | 22:22:28 16/10/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $8.25 | $14.99 | 22:57:10 16/10/2026 |
| 265 |  ZebPay |
ETC/INR | $8.39 | $11.99 | 23:00:11 16/10/2026 |
| 266 |  BitTrade |
ETC/JPY | $7.94 | $7.35 | 22:57:15 16/10/2026 |
| 267 |  Coinut |
ETC/XSGD | $8.63 | $5.19 | 23:00:12 16/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $8.01 | $4.49 | 00:06:45 16/10/2026 |
| 269 | Poloniex |
ETC/BTC | $7.97 | $1.74 | 22:59:23 16/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $7.98 | $0.5026 | 18:26:50 16/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.86 | $0.1186 | 23:00:12 16/10/2026 |
| 272 |  Giottus |
ETC/INR | $8.43 | $0.1134 | 22:57:08 16/10/2026 |
| 273 | Coinut |
ETC/LTC | $29.95 | $0.04492 | 23:00:12 16/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 23:00:12 16/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.68 | $0 | 22:57:12 16/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 22:57:12 16/10/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 22:59:53 16/10/2026 |
| 278 | Independent Reserve |
ETC/NZD | $8.32 | $0 | 22:57:10 16/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $8.27 | $0 | 22:57:10 16/10/2026 |
| 280 | Independent Reserve |
ETC/USD | $8.26 | $0 | 22:57:10 16/10/2026 |
| 281 | Gate |
ETC/ETH | $7.87 | $0 | 22:56:24 16/10/2026 |
| 282 | Upbit |
ETC/BTC | $7.80 | $0 | 22:56:53 16/10/2026 |
| 283 |  Bitbns |
ETC/INR | $6.04 | $0 | 23:00:09 16/10/2026 |
| 284 | Bitrue |
ETC/ETH | $14.55 | $0 | 22:57:08 16/10/2026 |
| 285 |  CoinJar |
ETC/AUD | $8.47 | $0 | 22:57:41 16/10/2026 |
| 286 | CoinJar |
ETC/GBP | $16.86 | $0 | 22:57:41 16/10/2026 |
| 287 | CoinJar |
ETC/USD | $8.81 | $0 | 22:57:41 16/10/2026 |
| 288 | CoinJar |
ETC/USDC | $10.08 | $0 | 22:57:41 16/10/2026 |
| 289 | CoinJar |
ETC/USDT | $9.27 | $0 | 22:57:41 16/10/2026 |
| 290 |  FMFW.io |
ETC/BTC | $10.21 | $0 | 22:48:11 16/10/2026 |
| 291 | FMFW.io |
ETC/USD | $0.5000 | $0 | 22:48:11 16/10/2026 |
| 292 | CoinDCX |
ETC/USDT | $7.93 | $0 | 22:57:09 16/10/2026 |
| 293 | Giottus |
ETC/USDT | $8.04 | $0 | 22:57:08 16/10/2026 |
| 294 |  CoinZoom |
ETC/USD | $7.94 | $0 | 22:57:10 16/10/2026 |
| 295 |  Changelly |
ETC/BTC | $10.17 | $0 | 22:57:09 16/10/2026 |
| 296 | Changelly |
ETC/USDT | $0.4994 | $0 | 22:57:09 16/10/2026 |
| 297 | WOO X |
ETC/USDT | $7.94 | $0 | 22:57:11 16/10/2026 |
| 298 |  Bullish |
ETC/USDC | $7.72 | $0 | 22:57:10 16/10/2026 |
| 299 |  Flipster |
ETC/USDT | $7.49 | $0 | 22:57:16 16/10/2026 |
| 300 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:00:16 16/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,394,965 với tỷ giá $7.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.