Ethereum Classic ETC
Xếp hạng #49
13:28:00 22/05/2026
Giá Ethereum Classic (ETC)
$9.09 0.96%
0.0001175 BTC
239,412 VND
Thấp: $8.85
Cao: $9.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.12 | $104,979,841 | 12:51:18 22/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.07 | $72,981,101 | 13:00:16 22/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.07 | $72,031,153 | 13:00:16 22/05/2026 |
| 4 |  idax exchange |
ETC/USDT | $9.07 | $59,503,313 | 13:00:17 22/05/2026 |
| 5 |  WHXEX |
ETC/USDT | $9.07 | $59,503,102 | 13:00:16 22/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.10 | $49,345,761 | 12:57:16 22/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,500,553 | 12:45:19 22/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $9.07 | $33,466,768 | 13:00:15 22/05/2026 |
| 9 |  BingX |
ETC/USDT | $9.10 | $32,108,019 | 12:57:17 22/05/2026 |
| 10 |  KTX |
ETC/USDT | $9.07 | $27,757,682 | 13:00:16 22/05/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.12 | $27,672,589 | 12:51:10 22/05/2026 |
| 12 |  IndoEx |
ETC/BTC | $9.12 | $26,483,195 | 13:00:11 22/05/2026 |
| 13 |  Binance |
ETC/USDT | $9.10 | $24,300,310 | 12:54:17 22/05/2026 |
| 14 |  BTSE |
ETC/USDT | $9.11 | $24,024,970 | 12:57:15 22/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $9.10 | $23,695,509 | 12:57:15 22/05/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $9.10 | $23,144,598 | 13:00:16 22/05/2026 |
| 17 |  BITmarkets |
ETC/USDT | $9.09 | $23,130,408 | 13:00:16 22/05/2026 |
| 18 |  OrangeX |
ETC/USDT | $9.09 | $18,640,623 | 12:57:15 22/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.10 | $16,552,861 | 12:57:16 22/05/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $9.10 | $15,055,901 | 12:45:15 22/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.08 | $14,554,519 | 13:00:16 22/05/2026 |
| 22 |  CoinMy |
ETC/USDT | $9.07 | $14,136,551 | 13:00:15 22/05/2026 |
| 23 |  CoinP |
ETC/USDT | $9.12 | $12,664,938 | 12:57:15 22/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $9.07 | $10,267,835 | 13:00:17 22/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.10 | $9,657,192 | 12:57:15 22/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.12 | $9,378,152 | 12:51:18 22/05/2026 |
| 27 |  CoinW |
ETC/USDT | $9.10 | $8,819,989 | 12:57:17 22/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.08 | $7,965,500 | 13:00:16 22/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.09 | $7,959,153 | 12:57:16 22/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.10 | $7,954,084 | 12:57:15 22/05/2026 |
| 31 |  Coinlocally |
ETC/USDT | $9.08 | $7,101,003 | 13:00:16 22/05/2026 |
| 32 |  YEX |
ETC/USDT | $9.07 | $6,978,609 | 13:00:16 22/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.08 | $6,768,258 | 13:00:17 22/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.10 | $6,312,219 | 12:57:16 22/05/2026 |
| 35 |  BTCC |
ETC/USDT | $9.11 | $6,144,478 | 12:57:16 22/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.08 | $6,080,777 | 13:00:17 22/05/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $9.07 | $5,955,751 | 13:00:16 22/05/2026 |
| 38 |  YoBit |
ETC/BTC | $8.97 | $5,603,329 | 13:00:08 22/05/2026 |
| 39 |  Millionero |
ETC/USDT | $9.08 | $5,298,295 | 13:00:15 22/05/2026 |
| 40 |  Bybit |
ETC/USDT | $9.10 | $5,054,186 | 12:54:16 22/05/2026 |
| 41 |  OneEx |
ETC/USDT | $9.09 | $4,995,364 | 13:00:16 22/05/2026 |
| 42 | CoinP |
ETC/USDT | $9.08 | $4,274,522 | 13:00:13 22/05/2026 |
| 43 |  Websea |
ETC/USDT | $9.10 | $4,246,754 | 12:57:17 22/05/2026 |
| 44 | IndoEx |
ETC/USDT | $9.12 | $4,147,108 | 13:00:11 22/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.10 | $3,725,729 | 12:57:16 22/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $9.10 | $3,710,006 | 12:57:15 22/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $9.07 | $3,673,464 | 12:59:53 22/05/2026 |
| 48 |  Hotcoin |
ETC/USDT | $9.10 | $3,478,730 | 12:57:20 22/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.10 | $3,372,027 | 12:57:08 22/05/2026 |
| 50 |  Cofinex |
ETC/USDT | $9.07 | $3,221,336 | 13:00:15 22/05/2026 |
| 51 |  Bitget |
ETC/USDT | $9.10 | $3,218,584 | 12:54:16 22/05/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $9.09 | $2,922,150 | 13:00:09 22/05/2026 |
| 53 | FameEX |
ETC/USDT | $9.11 | $2,766,861 | 12:57:07 22/05/2026 |
| 54 | Coinlocally |
ETC/USDT | $9.08 | $2,727,152 | 13:00:10 22/05/2026 |
| 55 | Binance |
ETC/USDT | $9.11 | $2,637,017 | 12:56:42 22/05/2026 |
| 56 |  Deepcoin |
ETC/USDT | $9.09 | $2,500,824 | 12:57:15 22/05/2026 |
| 57 | CoinMy |
ETC/USDT | $9.08 | $2,475,809 | 13:00:07 22/05/2026 |
| 58 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 59 |  KuCoin |
ETC/USDT | $9.11 | $2,383,184 | 12:54:19 22/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $9.07 | $2,232,312 | 13:00:10 22/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $9.10 | $2,214,631 | 12:57:07 22/05/2026 |
| 62 |  UZX |
ETC/USDT | $9.10 | $2,168,597 | 12:57:15 22/05/2026 |
| 63 |  HTX |
ETC/USDT | $9.09 | $2,105,422 | 12:59:54 22/05/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $9.08 | $2,105,337 | 13:00:11 22/05/2026 |
| 65 |  BlockFin |
ETC/USDT | $9.12 | $1,852,794 | 12:54:10 22/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.07 | $1,809,097 | 13:00:28 22/05/2026 |
| 67 | Ju.com |
ETC/USDT | $9.08 | $1,749,050 | 13:00:09 22/05/2026 |
| 68 |  BitMart |
ETC/USDT | $9.10 | $1,725,743 | 12:57:07 22/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $9.07 | $1,609,463 | 13:00:16 22/05/2026 |
| 70 |  Phemex |
ETC/USDT | $9.09 | $1,558,700 | 12:57:16 22/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.08 | $1,558,415 | 12:09:17 22/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $9.10 | $1,516,267 | 12:54:15 22/05/2026 |
| 73 | WEEX |
ETC/USDT | $9.11 | $1,458,342 | 12:57:09 22/05/2026 |
| 74 |  BitTap |
ETC/USDT | $9.08 | $1,452,945 | 13:00:17 22/05/2026 |
| 75 | BlockFin |
ETC/USDT | $9.10 | $1,415,803 | 12:54:15 22/05/2026 |
| 76 |  YUBIT |
ETC/USDT | $9.09 | $1,374,329 | 12:57:15 22/05/2026 |
| 77 |  EagleX |
ETC/USDT | $9.07 | $1,372,505 | 13:00:15 22/05/2026 |
| 78 |  Upbit |
ETC/KRW | $8.93 | $1,370,994 | 12:56:53 22/05/2026 |
| 79 | WOO X Pro |
ETC/USDT | $9.09 | $1,361,841 | 13:00:09 22/05/2026 |
| 80 |  MEXC |
ETC/USDT | $9.10 | $1,357,203 | 12:54:16 22/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.12 | $1,323,685 | 12:51:16 22/05/2026 |
| 82 | BTCC |
ETC/USDT | $9.11 | $1,317,492 | 12:57:10 22/05/2026 |
| 83 |  4E |
ETC/USDT | $9.08 | $1,305,133 | 13:00:08 22/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $9.08 | $1,288,100 | 13:00:16 22/05/2026 |
| 85 | IndoEx |
ETC/ETH | $9.12 | $1,279,222 | 13:00:11 22/05/2026 |
| 86 |  Azbit |
ETC/USDT | $9.13 | $1,212,804 | 12:54:10 22/05/2026 |
| 87 | CoinW |
ETC/USDT | $9.11 | $1,166,210 | 12:57:07 22/05/2026 |
| 88 |  MGBX |
ETC/USDT | $9.10 | $1,140,385 | 12:57:16 22/05/2026 |
| 89 |  BloFin |
ETC/USDT | $9.12 | $1,112,372 | 12:57:17 22/05/2026 |
| 90 | CrypFine |
ETC/USDT | $9.10 | $1,058,695 | 12:57:12 22/05/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $9.08 | $1,011,497 | 13:00:13 22/05/2026 |
| 92 | Millionero |
ETC/USDT | $9.09 | $1,009,425 | 13:00:10 22/05/2026 |
| 93 |  WhiteBIT |
ETC/USDT | $9.12 | $978,747 | 12:48:07 22/05/2026 |
| 94 |  EXMO |
ETC/USD | $8.97 | $938,004 | 12:48:07 22/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $9.09 | $895,689 | 13:00:10 22/05/2026 |
| 96 | Biconomy.com |
ETC/USDT | $9.13 | $784,793 | 12:45:10 22/05/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $9.10 | $755,480 | 12:57:17 22/05/2026 |
| 98 | Cat.Ex |
ETC/USDT | $9.09 | $740,497 | 13:00:10 22/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.11 | $738,998 | 12:57:10 22/05/2026 |
| 100 | Toobit |
ETC/USDT | $9.10 | $711,839 | 12:57:12 22/05/2026 |
| 101 | UZX |
ETC/USDT | $9.11 | $644,808 | 12:57:07 22/05/2026 |
| 102 | YUBIT |
ETC/USDT | $9.10 | $641,150 | 12:57:11 22/05/2026 |
| 103 | Hotcoin |
ETC/USDT | $9.12 | $635,355 | 12:48:11 22/05/2026 |
| 104 |  KCEX |
ETC/USDT | $9.10 | $626,770 | 12:57:15 22/05/2026 |
| 105 |  BitGW Exchange |
ETC/USDT | $9.11 | $614,383 | 12:54:10 22/05/2026 |
| 106 | Phemex |
ETC/USDT | $9.11 | $607,090 | 12:57:09 22/05/2026 |
| 107 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 108 | BVOX |
ETC/USDT | $9.10 | $602,454 | 12:57:09 22/05/2026 |
| 109 | EagleX |
ETC/USDT | $9.07 | $600,842 | 13:00:10 22/05/2026 |
| 110 |  Gate |
ETC/USDT | $9.10 | $597,003 | 12:54:19 22/05/2026 |
| 111 |  Gems Trade |
ETC/USDT | $9.11 | $590,759 | 12:57:19 22/05/2026 |
| 112 |  OKX |
ETC/USDT | $9.11 | $590,589 | 12:56:24 22/05/2026 |
| 113 | AscendEX |
ETC/USDT | $9.14 | $569,563 | 12:57:07 22/05/2026 |
| 114 | HTX |
ETC/USDT | $9.09 | $552,562 | 12:57:17 22/05/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $9.08 | $543,379 | 13:00:11 22/05/2026 |
| 116 | EXMO |
ETC/USDC | $9.11 | $541,499 | 12:48:07 22/05/2026 |
| 117 |  Dmex |
ETC/USD | $9.09 | $541,483 | 13:03:16 22/05/2026 |
| 118 |  Bitrue |
ETC/USDT | $9.10 | $515,676 | 12:57:17 22/05/2026 |
| 119 | YEX |
ETC/USD | $9.07 | $514,718 | 13:00:16 22/05/2026 |
| 120 |  Hibt |
ETC/USDT | $9.10 | $472,230 | 12:57:08 22/05/2026 |
| 121 | EXMO |
ETC/USDT | $9.10 | $468,469 | 12:48:07 22/05/2026 |
| 122 | EXMO.ME |
ETC/USDT | $9.08 | $465,345 | 13:00:11 22/05/2026 |
| 123 | Tapbit |
ETC/USDT | $9.10 | $436,571 | 12:57:10 22/05/2026 |
| 124 |  EdgeX |
ETC/USD | $9.09 | $428,989 | 13:03:15 22/05/2026 |
| 125 | LBank |
ETC/USDT | $9.11 | $417,835 | 12:57:12 22/05/2026 |
| 126 |  AstralX |
ETC/USDT | $9.08 | $396,460 | 13:00:15 22/05/2026 |
| 127 | 4E |
ETC/USDT | $9.07 | $390,637 | 13:00:15 22/05/2026 |
| 128 | Ourbit |
ETC/USDT | $9.11 | $386,534 | 12:57:10 22/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $9.12 | $383,593 | 12:45:07 22/05/2026 |
| 130 |  Tebbit |
ETC/USDT | $9.07 | $378,148 | 13:00:17 22/05/2026 |
| 131 | BloFin |
ETC/USDT | $9.10 | $375,970 | 12:42:16 22/05/2026 |
| 132 |  BitKan |
ETC/USDT | $9.09 | $336,779 | 13:00:10 22/05/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $9.10 | $326,745 | 12:57:00 22/05/2026 |
| 134 |  VinDAX |
ETC/USDT | $9.07 | $303,994 | 13:00:11 22/05/2026 |
| 135 | WOO X Pro |
ETC/USD | $9.07 | $285,221 | 13:00:16 22/05/2026 |
| 136 | WhiteBIT |
ETC/WBT | $9.13 | $276,668 | 12:48:07 22/05/2026 |
| 137 | WhiteBIT |
ETC/USDC | $9.12 | $275,084 | 12:48:07 22/05/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $9.09 | $271,076 | 13:00:13 22/05/2026 |
| 139 | ASTX |
ETC/USDT | $9.08 | $264,537 | 13:00:12 22/05/2026 |
| 140 |  AEGET |
ETC/USDT | $9.08 | $263,617 | 13:00:08 22/05/2026 |
| 141 | YEX |
ETC/USDT | $9.09 | $258,376 | 13:00:09 22/05/2026 |
| 142 | Bybit |
ETC/USDT | $9.12 | $256,241 | 12:54:12 22/05/2026 |
| 143 |  Bitvavo |
ETC/EUR | $9.11 | $252,440 | 12:57:08 22/05/2026 |
| 144 | KuCoin |
ETC/USDT | $9.12 | $252,302 | 12:54:08 22/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $9.10 | $246,398 | 13:00:15 22/05/2026 |
| 146 |  BtcTurk | Kripto |
ETC/TRY | $9.04 | $226,823 | 12:59:23 22/05/2026 |
| 147 |  Bithumb |
ETC/KRW | $8.92 | $220,301 | 12:59:53 22/05/2026 |
| 148 |  Hyperliquid |
ETC/USD | $9.10 | $209,638 | 12:54:26 22/05/2026 |
| 149 |  Pionex |
ETC/USDT | $9.10 | $205,084 | 12:57:08 22/05/2026 |
| 150 |  Picol |
ETC/USDT | $9.09 | $180,958 | 13:00:10 22/05/2026 |
| 151 | AEGET |
ETC/USDT | $9.07 | $179,368 | 13:00:16 22/05/2026 |
| 152 |  Bitfinex |
ETC/USDT | $9.13 | $178,297 | 12:57:16 22/05/2026 |
| 153 |  XXKK |
ETC/USDT | $9.09 | $177,158 | 13:00:08 22/05/2026 |
| 154 | MEXC |
ETC/USDT | $9.13 | $175,321 | 12:51:07 22/05/2026 |
| 155 |  CoinTR |
ETC/USDT | $9.09 | $170,174 | 13:00:09 22/05/2026 |
| 156 |  Kraken |
ETC/USD | $9.12 | $156,442 | 12:59:24 22/05/2026 |
| 157 |  KoinBX |
ETC/INR | $9.45 | $144,931 | 13:00:10 22/05/2026 |
| 158 | Binance |
ETC/BTC | $9.11 | $143,783 | 12:56:42 22/05/2026 |
| 159 | Bitget |
ETC/USDT | $9.11 | $134,871 | 12:54:07 22/05/2026 |
| 160 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 161 |  LeveX |
ETC/USDT | $9.08 | $132,474 | 13:00:16 22/05/2026 |
| 162 | Pionex |
ETC/USDT | $9.10 | $130,803 | 12:57:16 22/05/2026 |
| 163 | idax exchange |
ETC/USDT | $9.09 | $127,246 | 13:00:10 22/05/2026 |
| 164 | WHXEX |
ETC/USDT | $9.09 | $127,205 | 13:00:08 22/05/2026 |
| 165 | Cofinex |
ETC/USD | $9.07 | $127,132 | 13:00:15 22/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.11 | $125,842 | 12:57:07 22/05/2026 |
| 167 |  BigONE |
ETC/USDT | $9.11 | $124,315 | 12:45:10 22/05/2026 |
| 168 | Koinbay |
ETC/USDT | $9.11 | $123,859 | 12:45:09 22/05/2026 |
| 169 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $9.09 | $118,745 | 13:00:11 22/05/2026 |
| 171 | Bitbaby |
ETC/USDT | $9.10 | $117,501 | 13:00:10 22/05/2026 |
| 172 | BYDFi |
ETC/USDT | $9.10 | $110,886 | 12:57:11 22/05/2026 |
| 173 | Gate |
ETC/USDT | $9.10 | $109,108 | 12:56:54 22/05/2026 |
| 174 | CoinTR |
ETC/TRY | $9.04 | $106,282 | 13:00:09 22/05/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $9.13 | $103,514 | 13:00:11 22/05/2026 |
| 176 | KoinBX |
ETC/USDT | $9.09 | $103,384 | 13:00:10 22/05/2026 |
| 177 |  PointPay |
ETC/USDT | $9.11 | $102,406 | 12:57:15 22/05/2026 |
| 178 |  AlphaX |
ETC/USDT | $9.07 | $101,556 | 13:00:15 22/05/2026 |
| 179 | BingX |
ETC/USDT | $9.10 | $98,490.57 | 12:57:07 22/05/2026 |
| 180 | Bitunix |
ETC/USDT | $9.12 | $93,320.59 | 12:51:11 22/05/2026 |
| 181 | Bitrue |
ETC/USDC | $9.12 | $90,799.64 | 12:57:12 22/05/2026 |
| 182 | EasiCoin |
ETC/USDT | $9.08 | $83,326.04 | 13:00:11 22/05/2026 |
| 183 |  ZKE |
ETC/USDT | $9.09 | $76,347.74 | 13:00:10 22/05/2026 |
| 184 | KCEX |
ETC/USDT | $9.11 | $73,236.48 | 12:57:12 22/05/2026 |
| 185 | XT.COM |
ETC/BTC | $9.11 | $71,266.33 | 12:57:10 22/05/2026 |
| 186 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 187 | MEXC |
ETC/USDC | $9.10 | $66,642.28 | 12:54:16 22/05/2026 |
| 188 | KTX |
ETC/USDT | $9.10 | $64,469.25 | 13:00:09 22/05/2026 |
| 189 |  CoinEx |
ETC/USDT | $9.09 | $58,860.88 | 12:59:53 22/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.11 | $54,211.71 | 12:51:07 22/05/2026 |
| 191 | DigiFinex |
ETC/USDT | $9.09 | $53,802.07 | 13:00:08 22/05/2026 |
| 192 |  Coincall |
ETC/USD | $9.08 | $52,973.79 | 13:03:16 22/05/2026 |
| 193 | BitTap |
ETC/USDT | $9.09 | $51,270.92 | 13:00:10 22/05/2026 |
| 194 | Cofinex |
ETC/USDT | $9.09 | $51,161.98 | 13:00:07 22/05/2026 |
| 195 | Binance |
ETC/USDC | $9.12 | $49,135.91 | 12:56:54 22/05/2026 |
| 196 |  Nivex |
ETC/USDT | $9.09 | $49,057.36 | 13:00:10 22/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.11 | $43,093.56 | 12:57:12 22/05/2026 |
| 198 |  BitDelta |
ETC/USDT | $9.11 | $43,072.24 | 12:57:07 22/05/2026 |
| 199 | WhiteBIT |
ETC/TRY | $9.09 | $38,651.50 | 12:48:07 22/05/2026 |
| 200 |  Niza.io |
ETC/USD | $9.12 | $38,615.47 | 13:00:09 22/05/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $9.08 | $37,396.79 | 13:00:15 22/05/2026 |
| 202 |  GroveX |
ETC/USDT | $9.11 | $35,068.88 | 12:57:08 22/05/2026 |
| 203 |  Bitcastle |
ETC/USDT | $9.08 | $34,498.35 | 13:00:14 22/05/2026 |
| 204 | Kraken |
ETC/EUR | $9.13 | $31,842.26 | 12:59:55 22/05/2026 |
| 205 | Binance |
ETC/FDUSD | $9.10 | $31,457.11 | 12:56:54 22/05/2026 |
| 206 |  Bit2Me |
ETC/EUR | $9.13 | $30,734.86 | 12:57:11 22/05/2026 |
| 207 | WhiteBIT |
ETC/BTC | $9.09 | $29,021.53 | 12:48:07 22/05/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $9.12 | $28,529.22 | 12:59:23 22/05/2026 |
| 209 |  Coinone |
ETC/KRW | $8.95 | $28,099.73 | 12:57:02 22/05/2026 |
| 210 |  Kanga Exchange |
ETC/USDT | $9.10 | $25,476.54 | 13:00:11 22/05/2026 |
| 211 | KoinBX |
ETC/BTC | $9.09 | $23,992.29 | 13:00:10 22/05/2026 |
| 212 | Kanga Exchange |
ETC/PLN | $9.10 | $23,129.92 | 13:00:11 22/05/2026 |
| 213 | WhiteBIT |
ETC/UAH | $9.01 | $22,026.75 | 12:48:07 22/05/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $9.11 | $21,259.56 | 13:00:11 22/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.07 | $20,063.05 | 13:00:10 22/05/2026 |
| 216 |  XBO.com |
ETC/USDT | $9.10 | $15,925.30 | 13:00:08 22/05/2026 |
| 217 | XBO.com |
ETC/EUR | $9.11 | $15,591.24 | 13:00:08 22/05/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $9.10 | $15,317.69 | 12:56:29 22/05/2026 |
| 219 | XBO.com |
ETC/USD | $9.06 | $15,099.87 | 13:00:08 22/05/2026 |
| 220 |  Blynex |
ETC/USDT | $9.12 | $14,877.00 | 12:54:07 22/05/2026 |
| 221 | LeveX |
ETC/USDT | $9.09 | $14,475.11 | 13:00:10 22/05/2026 |
| 222 | WHXEX |
ETC/BTC | $9.06 | $14,400.76 | 13:00:08 22/05/2026 |
| 223 | Binance |
ETC/TRY | $9.10 | $12,606.59 | 12:56:54 22/05/2026 |
| 224 | Bitfinex |
ETC/USD | $9.13 | $11,663.07 | 12:59:26 22/05/2026 |
| 225 | KuCoin |
ETC/ETH | $9.13 | $11,130.57 | 12:54:08 22/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 | KuCoin |
ETC/BTC | $9.10 | $10,489.52 | 12:54:08 22/05/2026 |
| 228 | MEXC |
ETC/BTC | $9.14 | $10,450.33 | 12:51:07 22/05/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $9.07 | $10,090.76 | 12:48:18 22/05/2026 |
| 230 | Gate |
ETC/ETH | $9.05 | $9,272.61 | 12:56:54 22/05/2026 |
| 231 |  NexDAX |
ETC/USDT | $9.10 | $8,731.32 | 13:00:09 22/05/2026 |
| 232 |  Bitcoiva |
ETC/INR | $9.22 | $8,720.90 | 13:00:07 22/05/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $9.11 | $8,665.57 | 12:57:07 22/05/2026 |
| 234 | Niza.io |
ETC/EUR | $9.13 | $7,826.14 | 13:00:09 22/05/2026 |
| 235 |  LATOKEN |
ETC/USDT | $9.01 | $7,750.19 | 12:57:07 22/05/2026 |
| 236 |  Globe Derivative Exchange |
ETC/USD | $9.09 | $7,657.51 | 13:00:15 22/05/2026 |
| 237 | DigiFinex |
ETC/BTC | $9.10 | $7,198.14 | 13:00:08 22/05/2026 |
| 238 | Bitrue |
ETC/BTC | $9.06 | $6,783.94 | 12:57:12 22/05/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $9.12 | $6,536.47 | 13:00:16 22/05/2026 |
| 240 | KuCoin |
ETC/USDC | $9.06 | $6,469.94 | 12:54:08 22/05/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $9.12 | $5,981.78 | 12:57:07 22/05/2026 |
| 242 |  Binance TR |
ETC/TRY | $9.10 | $5,942.15 | 12:57:09 22/05/2026 |
| 243 | CoinEx |
ETC/BTC | $9.09 | $5,652.48 | 12:59:53 22/05/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $9.10 | $5,002.11 | 13:00:12 22/05/2026 |
| 245 | Bitfinex |
ETC/USDT | $9.08 | $4,674.79 | 12:59:26 22/05/2026 |
| 246 |  Koinpark |
ETC/USDT | $9.09 | $4,576.25 | 13:00:09 22/05/2026 |
| 247 | WhiteBIT |
ETC/EUR | $9.07 | $4,329.34 | 12:48:07 22/05/2026 |
| 248 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 249 |  BitxEX |
ETC/USDT | $9.07 | $3,766.27 | 13:00:16 22/05/2026 |
| 250 | Kraken |
ETC/XBT | $9.10 | $3,406.47 | 12:59:24 22/05/2026 |
| 251 | CoinEx |
ETC/USDC | $9.09 | $3,301.36 | 12:59:53 22/05/2026 |
| 252 | Bitcoiva |
ETC/USDT | $9.11 | $3,292.91 | 13:00:07 22/05/2026 |
| 253 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $2,944.51 | 11:05:22 22/05/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $9.09 | $2,570.87 | 11:05:22 22/05/2026 |
| 255 |  TRIV |
ETC/IDR | $9.12 | $1,961.84 | 13:00:16 22/05/2026 |
| 256 | TRIV |
ETC/USDT | $9.09 | $1,961.83 | 13:00:16 22/05/2026 |
| 257 |  Remitano |
ETC/USDT | $9.09 | $1,919.70 | 13:00:08 22/05/2026 |
| 258 |  dYdX v4 |
ETC/USD | $9.11 | $1,592.98 | 13:04:17 22/05/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $9.11 | $1,250.21 | 12:57:00 22/05/2026 |
| 260 |  Aster |
ETC/USDT | $9.07 | $1,200.47 | 12:54:15 22/05/2026 |
| 261 |  Korbit |
ETC/KRW | $8.92 | $1,140.98 | 12:45:09 22/05/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.99 | $1,052.36 | 13:00:09 22/05/2026 |
| 263 | Upbit |
ETC/BTC | $8.85 | $945.37 | 12:56:53 22/05/2026 |
| 264 | Bitfinex |
ETC/BTC | $9.09 | $936.40 | 12:59:26 22/05/2026 |
| 265 |  Flipster |
ETC/USDT | $9.08 | $818.97 | 13:00:20 22/05/2026 |
| 266 |  CoinDCX |
ETC/INR | $9.64 | $725.86 | 13:00:08 22/05/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $8.99 | $703.97 | 12:57:00 22/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.13 | $657.26 | 11:05:22 22/05/2026 |
| 269 |  OKJ |
ETC/JPY | $8.91 | $532.74 | 12:57:08 22/05/2026 |
| 270 | Bitrue |
ETC/XRP | $9.10 | $473.01 | 12:57:12 22/05/2026 |
| 271 |  Binance.US |
ETC/USDT | $9.17 | $442.85 | 12:59:53 22/05/2026 |
| 272 | Poloniex |
ETC/BTC | $9.05 | $413.68 | 12:59:23 22/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.97 | $367.11 | 00:53:36 22/05/2026 |
| 274 |  Indodax |
ETC/IDR | $9.04 | $300.57 | 12:59:23 22/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/UNI | $9.10 | $232.86 | 17:05:46 21/05/2026 |
| 276 |  5DAX |
ETC/USDT | $9.06 | $226.31 | 13:00:07 22/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $9.03 | $205.67 | 12:23:56 22/05/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $9.08 | $190.71 | 12:59:23 22/05/2026 |
| 279 |  WazirX |
ETC/USDT | $9.02 | $148.58 | 13:00:11 22/05/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.05 | $122.48 | 12:34:00 22/05/2026 |
| 281 | Deepcoin |
ETC/USDT | $9.10 | $118.09 | 12:57:07 22/05/2026 |
| 282 | Binance.US |
ETC/USD | $8.26 | $115.64 | 11:36:53 21/05/2026 |
| 283 | Upbit |
ETC/USDT | $9.12 | $105.66 | 12:56:23 22/05/2026 |
| 284 |  NovaDAX |
ETC/BRL | $9.05 | $105.59 | 13:00:08 22/05/2026 |
| 285 |  CEX.IO |
ETC/USDT | $9.12 | $79.43 | 12:54:08 22/05/2026 |
| 286 |  Binance TH |
ETC/USDT | $9.10 | $72.95 | 12:57:11 22/05/2026 |
| 287 | OKX |
ETC/USD | $8.90 | $57.94 | 12:56:54 22/05/2026 |
| 288 | CoinDCX |
ETC/USDT | $9.08 | $46.28 | 13:00:08 22/05/2026 |
| 289 | WazirX |
ETC/INR | $9.25 | $39.96 | 13:00:11 22/05/2026 |
| 290 |  ZebPay |
ETC/INR | $9.50 | $30.38 | 12:57:07 22/05/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $9.11 | $26.64 | 12:57:08 22/05/2026 |
| 292 | CEX.IO |
ETC/USD | $9.12 | $24.64 | 12:54:08 22/05/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $9.50 | $16.45 | 13:00:11 22/05/2026 |
| 294 |  Bitbns |
ETC/INR | $6.93 | $15.02 | 12:57:07 22/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.02 | $11.18 | 11:03:42 22/05/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $9.03 | $10.63 | 12:34:00 22/05/2026 |
| 297 |  BitTrade |
ETC/JPY | $9.13 | $6.53 | 12:57:12 22/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.56 | $4.55 | 13:00:10 22/05/2026 |
| 299 | OKX |
ETC/USDC | $8.91 | $3.64 | 12:56:54 22/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.03 | $0.6072 | 11:03:55 22/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:18 22/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,979,841 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.