Ethereum Classic ETC
Xếp hạng #50
21:53:00 02/04/2026
Giá Ethereum Classic (ETC)
$7.89 -4.34%
0.0001182 BTC
217,454 VND
Thấp: $7.82
Cao: $8.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.81 | $85,615,943 | 20:54:19 02/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,526,568 | 20:57:15 02/04/2026 |
| 3 |  MEXC |
ETC/USDT | $7.81 | $34,168,730 | 20:57:16 02/04/2026 |
| 4 |  KTX |
ETC/USDT | $7.81 | $33,372,359 | 21:00:15 02/04/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.82 | $32,321,948 | 21:00:15 02/04/2026 |
| 6 |  WhiteBIT |
ETC/USDT | $7.81 | $31,185,071 | 20:54:15 02/04/2026 |
| 7 |  Echobit |
ETC/USDT | $7.81 | $27,404,595 | 20:54:16 02/04/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.81 | $26,588,192 | 21:00:08 02/04/2026 |
| 9 |  Binance |
ETC/USDT | $7.81 | $26,248,565 | 20:54:16 02/04/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.81 | $23,944,468 | 20:57:15 02/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.82 | $23,742,073 | 20:54:14 02/04/2026 |
| 12 |  BTSE |
ETC/USDT | $7.80 | $22,311,422 | 20:54:15 02/04/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.81 | $21,297,900 | 21:00:15 02/04/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.81 | $21,280,142 | 21:00:15 02/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.81 | $20,317,891 | 20:57:15 02/04/2026 |
| 16 |  Hibt |
ETC/USDT | $7.82 | $16,398,404 | 20:57:24 02/04/2026 |
| 17 |  LBank |
ETC/USDT | $7.81 | $16,267,351 | 20:54:16 02/04/2026 |
| 18 |  Batonex |
ETC/USDT | $7.81 | $15,969,359 | 21:00:16 02/04/2026 |
| 19 |  IBIT Global |
ETC/USDT | $7.81 | $13,180,692 | 21:00:17 02/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $7.80 | $12,123,070 | 20:57:16 02/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $7.81 | $12,106,784 | 20:54:15 02/04/2026 |
| 22 |  CoinP |
ETC/USDT | $7.79 | $10,821,945 | 21:00:20 02/04/2026 |
| 23 |  CoinW |
ETC/USDT | $7.81 | $10,609,109 | 20:57:15 02/04/2026 |
| 24 |  FameEX |
ETC/USDT | $7.81 | $9,815,716 | 20:57:17 02/04/2026 |
| 25 |  WEEX |
ETC/USDT | $7.81 | $9,335,886 | 20:57:16 02/04/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.80 | $9,216,540 | 20:57:15 02/04/2026 |
| 27 |  BVOX |
ETC/USDT | $7.80 | $8,667,612 | 20:57:15 02/04/2026 |
| 28 |  EasiCoin |
ETC/USDT | $7.80 | $8,217,023 | 20:57:16 02/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.81 | $7,190,536 | 21:00:16 02/04/2026 |
| 30 |  YoBit |
ETC/BTC | $7.93 | $5,941,814 | 21:00:09 02/04/2026 |
| 31 |  Bybit |
ETC/USDT | $7.81 | $5,831,587 | 20:54:16 02/04/2026 |
| 32 |  Hotcoin |
ETC/USDT | $7.80 | $5,493,110 | 20:57:20 02/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.81 | $5,330,160 | 20:57:15 02/04/2026 |
| 34 |  BTCC |
ETC/USDT | $7.82 | $5,146,470 | 20:57:16 02/04/2026 |
| 35 |  Millionero |
ETC/USDT | $7.82 | $5,113,492 | 21:00:22 02/04/2026 |
| 36 | FameEX |
ETC/USDT | $7.82 | $5,039,277 | 20:57:11 02/04/2026 |
| 37 |  OneEx |
ETC/USDT | $7.83 | $4,770,615 | 21:00:16 02/04/2026 |
| 38 |  NovaEx |
ETC/USDT | $7.81 | $4,765,324 | 21:00:16 02/04/2026 |
| 39 | CoinP |
ETC/USDT | $7.81 | $4,563,500 | 20:57:18 02/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $7.81 | $4,481,808 | 20:54:16 02/04/2026 |
| 41 |  YEX |
ETC/USDT | $7.81 | $4,375,852 | 20:57:16 02/04/2026 |
| 42 |  Websea |
ETC/USDT | $7.81 | $4,363,252 | 20:57:15 02/04/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $7.81 | $4,238,038 | 20:54:15 02/04/2026 |
| 44 | IndoEx |
ETC/USDT | $7.82 | $4,136,110 | 21:00:08 02/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $7.80 | $3,819,009 | 20:54:15 02/04/2026 |
| 46 |  Toobit |
ETC/USDT | $7.81 | $3,671,314 | 20:54:19 02/04/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.83 | $3,399,773 | 20:59:23 02/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $7.82 | $3,397,943 | 20:57:10 02/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.81 | $3,289,175 | 21:00:11 02/04/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $7.82 | $2,645,188 | 21:00:08 02/04/2026 |
| 51 |  Bibox |
ETC/USDT | $16.67 | $2,407,814 | 21:00:09 02/04/2026 |
| 52 |  UZX |
ETC/USDT | $7.80 | $2,367,438 | 20:57:15 02/04/2026 |
| 53 |  Azbit |
ETC/USDT | $7.81 | $2,302,395 | 20:57:08 02/04/2026 |
| 54 |  Cofinex |
ETC/USDT | $7.81 | $2,282,557 | 21:00:15 02/04/2026 |
| 55 |  Bitget |
ETC/USDT | $7.80 | $2,270,892 | 20:54:16 02/04/2026 |
| 56 | Binance |
ETC/USDT | $7.81 | $2,123,504 | 20:56:54 02/04/2026 |
| 57 |  Bitop |
ETC/USDT | $7.81 | $2,096,754 | 21:00:16 02/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $7.82 | $2,062,002 | 21:00:09 02/04/2026 |
| 59 | OneBullEx |
ETC/USDT | $7.80 | $1,953,690 | 20:57:26 02/04/2026 |
| 60 |  Gate |
ETC/USDT | $7.81 | $1,887,662 | 20:54:19 02/04/2026 |
| 61 |  EagleX |
ETC/USDT | $7.81 | $1,863,953 | 21:00:15 02/04/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.86 | $1,753,990 | 21:00:09 02/04/2026 |
| 63 |  Zoomex |
ETC/USDT | $7.81 | $1,749,424 | 20:54:15 02/04/2026 |
| 64 | WEEX |
ETC/USDT | $7.82 | $1,746,811 | 20:57:09 02/04/2026 |
| 65 |  Ju.com |
ETC/USDT | $7.82 | $1,727,184 | 20:57:11 02/04/2026 |
| 66 |  BitMart |
ETC/USDT | $7.81 | $1,700,775 | 20:57:12 02/04/2026 |
| 67 |  Upbit |
ETC/KRW | $7.86 | $1,662,462 | 20:56:54 02/04/2026 |
| 68 |  YUBIT |
ETC/USDT | $7.80 | $1,660,258 | 20:57:15 02/04/2026 |
| 69 |  Phemex |
ETC/USDT | $7.81 | $1,654,462 | 20:57:16 02/04/2026 |
| 70 | Coinlocally |
ETC/USDT | $7.82 | $1,651,845 | 21:00:13 02/04/2026 |
| 71 | Hotcoin |
ETC/USD | $7.80 | $1,610,825 | 20:57:20 02/04/2026 |
| 72 |  CoinChief |
ETC/USDT | $7.82 | $1,485,857 | 21:00:12 02/04/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $7.83 | $1,467,397 | 21:00:11 02/04/2026 |
| 74 |  AlphaX |
ETC/USDT | $7.80 | $1,437,699 | 20:57:15 02/04/2026 |
| 75 |  Gems Trade |
ETC/USDT | $7.81 | $1,425,032 | 20:57:10 02/04/2026 |
| 76 |  OKX |
ETC/USDT | $7.81 | $1,425,024 | 20:56:54 02/04/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $7.81 | $1,305,253 | 21:00:17 02/04/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.81 | $1,293,277 | 20:54:15 02/04/2026 |
| 79 | IndoEx |
ETC/ETH | $7.82 | $1,282,082 | 21:00:08 02/04/2026 |
| 80 | CoinW |
ETC/USDT | $7.83 | $1,232,856 | 20:54:12 02/04/2026 |
| 81 |  AstralX |
ETC/USDT | $7.81 | $1,212,259 | 20:57:22 02/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $7.82 | $1,168,571 | 21:00:16 02/04/2026 |
| 83 | Hibt |
ETC/USDT | $7.81 | $1,138,297 | 20:57:11 02/04/2026 |
| 84 |  BitTap |
ETC/USDT | $7.82 | $1,110,250 | 21:00:24 02/04/2026 |
| 85 | WhiteBIT |
ETC/USDT | $7.83 | $1,084,224 | 20:54:07 02/04/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.81 | $1,079,712 | 20:57:16 02/04/2026 |
| 87 | BTCC |
ETC/USDT | $7.81 | $1,061,954 | 20:57:12 02/04/2026 |
| 88 |  MGBX |
ETC/USDT | $7.81 | $1,060,282 | 20:57:16 02/04/2026 |
| 89 |  4E |
ETC/USDT | $7.81 | $1,051,036 | 20:57:11 02/04/2026 |
| 90 | NovaEx |
ETC/USDT | $7.81 | $1,035,038 | 20:57:09 02/04/2026 |
| 91 | BlockFin |
ETC/USDT | $7.84 | $1,024,015 | 21:00:12 02/04/2026 |
| 92 | CrypFine |
ETC/USDT | $7.82 | $990,674 | 21:00:14 02/04/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $7.81 | $953,712 | 20:57:18 02/04/2026 |
| 94 | Millionero |
ETC/USDT | $7.81 | $909,528 | 20:57:08 02/04/2026 |
| 95 | 4E |
ETC/USDT | $7.80 | $837,509 | 20:57:15 02/04/2026 |
| 96 |  EXMO |
ETC/USD | $8.30 | $825,483 | 20:57:07 02/04/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $7.82 | $821,171 | 21:00:11 02/04/2026 |
| 98 | YEX |
ETC/USD | $7.80 | $795,185 | 20:57:16 02/04/2026 |
| 99 | MEXC |
ETC/USDT | $7.81 | $752,535 | 20:57:11 02/04/2026 |
| 100 |  Dmex |
ETC/USD | $7.82 | $729,986 | 21:00:16 02/04/2026 |
| 101 | Cat.Ex |
ETC/USDT | $7.82 | $721,517 | 21:00:11 02/04/2026 |
| 102 |  Hyperliquid |
ETC/USD | $7.80 | $721,396 | 20:57:26 02/04/2026 |
| 103 | Biconomy.com |
ETC/USDT | $7.82 | $702,796 | 20:54:13 02/04/2026 |
| 104 |  XXKK |
ETC/USDT | $7.83 | $654,742 | 21:00:10 02/04/2026 |
| 105 |  HTX |
ETC/USDT | $7.80 | $648,921 | 20:57:18 02/04/2026 |
| 106 | EagleX |
ETC/USDT | $7.80 | $641,427 | 20:57:10 02/04/2026 |
| 107 |  KCEX |
ETC/USDT | $7.81 | $627,292 | 20:57:15 02/04/2026 |
| 108 | YUBIT |
ETC/USDT | $7.81 | $622,847 | 20:57:08 02/04/2026 |
| 109 |  BloFin |
ETC/USDT | $7.83 | $612,008 | 20:57:08 02/04/2026 |
| 110 | Bibox |
ETC/ETH | $16.66 | $607,001 | 21:00:09 02/04/2026 |
| 111 |  ASTX |
ETC/USDT | $7.82 | $606,572 | 21:00:16 02/04/2026 |
| 112 |  Ekbit |
ETC/USDT | $7.81 | $605,473 | 21:00:16 02/04/2026 |
| 113 | Phemex |
ETC/USDT | $7.83 | $599,760 | 20:57:08 02/04/2026 |
| 114 | ASTX |
ETC/USDT | $7.83 | $592,453 | 21:00:11 02/04/2026 |
| 115 |  XT.COM |
ETC/USDT | $7.82 | $589,119 | 20:57:10 02/04/2026 |
| 116 | Gate |
ETC/USDT | $7.81 | $571,820 | 20:56:24 02/04/2026 |
| 117 | AscendEX |
ETC/USDT | $7.79 | $556,356 | 20:57:08 02/04/2026 |
| 118 | EXMO |
ETC/USDC | $7.81 | $544,605 | 20:57:07 02/04/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $7.82 | $544,359 | 21:00:08 02/04/2026 |
| 120 |  Bitrue |
ETC/USDT | $7.80 | $513,970 | 20:57:17 02/04/2026 |
| 121 | UZX |
ETC/USDT | $7.82 | $512,750 | 20:57:10 02/04/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $7.81 | $505,833 | 20:56:29 02/04/2026 |
| 123 |  KuCoin |
ETC/USDT | $7.83 | $473,901 | 20:54:18 02/04/2026 |
| 124 | LBank |
ETC/USDT | $7.81 | $428,814 | 20:57:13 02/04/2026 |
| 125 |  Bithumb |
ETC/KRW | $7.87 | $402,923 | 20:59:54 02/04/2026 |
| 126 |  EdgeX |
ETC/USD | $7.82 | $391,393 | 21:00:15 02/04/2026 |
| 127 | Bybit |
ETC/USDT | $7.82 | $390,404 | 20:54:13 02/04/2026 |
| 128 | Tapbit |
ETC/USDT | $7.81 | $370,828 | 20:57:09 02/04/2026 |
| 129 |  Tebbit |
ETC/USDT | $7.81 | $352,305 | 21:00:17 02/04/2026 |
| 130 | NovaEx |
ETC/USD | $7.81 | $348,562 | 20:57:16 02/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $7.82 | $338,218 | 20:51:15 02/04/2026 |
| 132 | Ourbit |
ETC/USDT | $7.81 | $320,238 | 20:57:08 02/04/2026 |
| 133 | WhiteBIT |
ETC/TRY | $7.80 | $286,314 | 20:54:07 02/04/2026 |
| 134 | WhiteBIT |
ETC/USDC | $7.84 | $281,883 | 20:54:07 02/04/2026 |
| 135 |  KoinBX |
ETC/INR | $8.16 | $281,096 | 21:00:14 02/04/2026 |
| 136 |  BYDFi |
ETC/USDT | $7.81 | $260,260 | 21:00:15 02/04/2026 |
| 137 |  BitKan |
ETC/USDT | $7.83 | $248,418 | 21:00:13 02/04/2026 |
| 138 | BVOX |
ETC/USDT | $7.81 | $230,924 | 20:57:09 02/04/2026 |
| 139 | Bitget |
ETC/USDT | $7.84 | $224,093 | 20:54:11 02/04/2026 |
| 140 | Bitunix |
ETC/USDT | $7.81 | $207,700 | 20:57:09 02/04/2026 |
| 141 | Toobit |
ETC/USDT | $7.81 | $204,606 | 20:54:14 02/04/2026 |
| 142 |  BingX |
ETC/USDT | $7.83 | $199,545 | 20:54:13 02/04/2026 |
| 143 |  SWFT Trade |
ETC/USDT | $7.82 | $184,464 | 21:00:08 02/04/2026 |
| 144 | HTX |
ETC/USDT | $7.82 | $184,449 | 20:59:54 02/04/2026 |
| 145 | YEX |
ETC/USDT | $7.82 | $184,050 | 21:00:12 02/04/2026 |
| 146 |  CoinTR |
ETC/USDT | $7.82 | $175,388 | 20:54:11 02/04/2026 |
| 147 | KuCoin |
ETC/USDT | $7.82 | $175,090 | 20:56:23 02/04/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $7.81 | $173,925 | 20:57:07 02/04/2026 |
| 149 | Cofinex |
ETC/USD | $7.81 | $170,308 | 21:00:15 02/04/2026 |
| 150 |  Pionex |
ETC/USDT | $7.82 | $163,680 | 20:57:12 02/04/2026 |
| 151 |  BigONE |
ETC/USDT | $7.82 | $162,343 | 20:57:12 02/04/2026 |
| 152 |  Bitfinex |
ETC/USDT | $7.82 | $153,884 | 20:57:15 02/04/2026 |
| 153 |  PointPay |
ETC/USDT | $7.82 | $151,086 | 20:54:11 02/04/2026 |
| 154 | MEXC |
ETC/BTC | $7.81 | $149,885 | 20:57:11 02/04/2026 |
| 155 |  LeveX |
ETC/USDT | $7.80 | $146,648 | 20:57:15 02/04/2026 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $7.83 | $145,382 | 21:00:17 02/04/2026 |
| 157 |  Picol |
ETC/USDT | $7.82 | $144,622 | 21:00:09 02/04/2026 |
| 158 | BloFin |
ETC/USDT | $7.81 | $137,500 | 20:57:16 02/04/2026 |
| 159 | EXMO.ME |
ETC/USDT | $7.83 | $134,680 | 21:00:08 02/04/2026 |
| 160 | EXMO |
ETC/USDT | $7.82 | $134,234 | 20:57:07 02/04/2026 |
| 161 |  CoinEx |
ETC/USDT | $7.83 | $124,440 | 20:59:54 02/04/2026 |
| 162 | Bibox |
ETC/BTC | $16.67 | $122,151 | 21:00:09 02/04/2026 |
| 163 | WhiteBIT |
ETC/BTC | $7.84 | $113,095 | 20:54:07 02/04/2026 |
| 164 | CoinTR |
ETC/TRY | $7.81 | $112,883 | 20:54:11 02/04/2026 |
| 165 | KTX |
ETC/USDT | $7.84 | $105,104 | 21:00:12 02/04/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $7.83 | $104,303 | 20:39:08 02/04/2026 |
| 167 | MEXC |
ETC/USDC | $7.80 | $102,592 | 20:54:15 02/04/2026 |
| 168 |  Bit2Me |
ETC/EUR | $7.83 | $98,873.95 | 20:57:11 02/04/2026 |
| 169 | Bitbaby |
ETC/USDT | $7.83 | $96,930.08 | 20:54:14 02/04/2026 |
| 170 |  Kraken |
ETC/EUR | $7.83 | $96,682.84 | 20:59:24 02/04/2026 |
| 171 | Aivora Exchange |
ETC/USDT | $7.82 | $96,061.04 | 20:57:12 02/04/2026 |
| 172 |  Deepcoin |
ETC/USDT | $7.80 | $91,193.33 | 20:57:15 02/04/2026 |
| 173 | Kraken |
ETC/USD | $7.82 | $91,156.29 | 20:59:24 02/04/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $7.81 | $90,798.99 | 21:00:08 02/04/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $7.77 | $88,556.17 | 21:00:20 02/04/2026 |
| 176 | idax exchange |
ETC/USDT | $7.83 | $86,915.46 | 21:00:09 02/04/2026 |
| 177 | WHXEX |
ETC/USDT | $7.82 | $86,557.04 | 21:00:13 02/04/2026 |
| 178 | BYDFi |
ETC/USDT | $7.82 | $85,869.35 | 21:00:11 02/04/2026 |
| 179 | Koinbay |
ETC/USDT | $7.81 | $84,512.78 | 20:57:09 02/04/2026 |
| 180 | Bitrue |
ETC/USDC | $7.83 | $78,805.71 | 20:57:12 02/04/2026 |
| 181 | BitTap |
ETC/USDT | $7.82 | $74,407.79 | 20:57:12 02/04/2026 |
| 182 | Cofinex |
ETC/USDC | $7.80 | $71,714.92 | 21:00:15 02/04/2026 |
| 183 | Binance |
ETC/USDC | $7.81 | $70,826.62 | 20:56:42 02/04/2026 |
| 184 |  Bitspay |
ETC/ETH | $7.89 | $68,849.43 | 21:00:07 02/04/2026 |
| 185 | Bitspay |
ETC/USDC | $8.25 | $68,294.56 | 21:00:07 02/04/2026 |
| 186 | KCEX |
ETC/USDT | $7.81 | $66,084.77 | 20:57:07 02/04/2026 |
| 187 | Bitspay |
ETC/USDT | $8.24 | $60,938.05 | 21:00:07 02/04/2026 |
| 188 | Bitspay |
ETC/BTC | $8.02 | $60,045.22 | 21:00:07 02/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $7.82 | $57,675.67 | 20:54:07 02/04/2026 |
| 190 |  Coincall |
ETC/USD | $7.82 | $56,310.01 | 21:00:16 02/04/2026 |
| 191 | Binance |
ETC/BTC | $7.82 | $55,847.57 | 20:56:54 02/04/2026 |
| 192 | MEXC |
ETC/USDC | $7.82 | $55,801.48 | 20:54:12 02/04/2026 |
| 193 | Bitfinex |
ETC/USD | $7.81 | $55,010.19 | 20:59:23 02/04/2026 |
| 194 |  Bitvavo |
ETC/EUR | $7.83 | $54,252.14 | 20:57:10 02/04/2026 |
| 195 |  ZKE |
ETC/USDT | $7.83 | $52,152.53 | 21:00:09 02/04/2026 |
| 196 | Cofinex |
ETC/USDT | $7.84 | $52,018.23 | 21:00:07 02/04/2026 |
| 197 |  Coinone |
ETC/KRW | $7.87 | $47,596.13 | 20:59:23 02/04/2026 |
| 198 |  BitDelta |
ETC/USDT | $7.82 | $46,290.41 | 21:00:07 02/04/2026 |
| 199 |  TGEX |
ETC/USDT | $8.00 | $45,473.57 | 21:00:15 02/04/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $7.81 | $44,857.90 | 21:00:15 02/04/2026 |
| 201 | Pionex |
ETC/USDT | $7.81 | $41,399.75 | 20:54:16 02/04/2026 |
| 202 | Bitrue |
ETC/USDT | $7.82 | $38,274.40 | 20:57:12 02/04/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $7.83 | $37,269.57 | 21:00:07 02/04/2026 |
| 204 |  Bitcastle |
ETC/USDT | $7.82 | $37,194.03 | 21:00:14 02/04/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $7.83 | $36,421.00 | 20:56:59 02/04/2026 |
| 206 | Bitfinex |
ETC/BTC | $7.82 | $34,525.47 | 20:59:23 02/04/2026 |
| 207 | Binance |
ETC/FDUSD | $7.81 | $33,118.12 | 20:56:54 02/04/2026 |
| 208 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 209 | XT.COM |
ETC/BTC | $7.81 | $27,776.47 | 20:57:10 02/04/2026 |
| 210 | Gate |
ETC/ETH | $7.83 | $26,946.40 | 20:56:54 02/04/2026 |
| 211 |  Nivex |
ETC/USDT | $7.83 | $26,113.70 | 21:00:12 02/04/2026 |
| 212 |  Niza.io |
ETC/EUR | $7.83 | $25,208.47 | 20:57:11 02/04/2026 |
| 213 | Niza.io |
ETC/USD | $7.82 | $23,417.09 | 20:57:11 02/04/2026 |
| 214 |  GroveX |
ETC/USDT | $7.83 | $23,048.67 | 21:00:13 02/04/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $7.81 | $21,221.12 | 20:54:54 02/04/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $7.84 | $19,920.16 | 20:57:12 02/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $7.85 | $18,151.13 | 21:00:07 02/04/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.85 | $17,803.71 | 20:54:07 02/04/2026 |
| 219 | WhiteBIT |
ETC/UAH | $7.70 | $16,976.76 | 20:54:07 02/04/2026 |
| 220 | LeveX |
ETC/USDT | $7.81 | $13,650.42 | 20:57:08 02/04/2026 |
| 221 |  XBO.com |
ETC/USDT | $7.82 | $13,631.37 | 21:00:07 02/04/2026 |
| 222 | XBO.com |
ETC/EUR | $7.81 | $13,342.89 | 21:00:07 02/04/2026 |
| 223 |  dYdX v4 |
ETC/USD | $7.89 | $13,169.07 | 21:01:28 02/04/2026 |
| 224 | XBO.com |
ETC/USD | $7.80 | $12,758.43 | 21:00:07 02/04/2026 |
| 225 | CoinEx |
ETC/BTC | $7.94 | $12,471.95 | 20:59:54 02/04/2026 |
| 226 | Bitfinex |
ETC/USDT | $7.82 | $12,030.12 | 20:59:23 02/04/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $7.81 | $11,545.95 | 21:00:15 02/04/2026 |
| 228 |  LATOKEN |
ETC/USDT | $7.98 | $10,952.20 | 20:54:12 02/04/2026 |
| 229 | Binance |
ETC/TRY | $7.81 | $10,283.86 | 20:56:42 02/04/2026 |
| 230 |  Blynex |
ETC/USDT | $7.82 | $9,119.40 | 21:00:07 02/04/2026 |
| 231 |  Aster |
ETC/USDT | $7.77 | $8,687.31 | 20:54:15 02/04/2026 |
| 232 | Bitrue |
ETC/BTC | $7.80 | $8,452.92 | 20:57:12 02/04/2026 |
| 233 |  Binance TR |
ETC/TRY | $7.81 | $8,039.48 | 20:57:09 02/04/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $7.81 | $7,597.30 | 21:00:07 02/04/2026 |
| 235 |  BTC Markets |
ETC/AUD | $8.03 | $7,413.29 | 20:57:11 02/04/2026 |
| 236 |  NexDAX |
ETC/USDT | $7.78 | $6,728.70 | 20:54:07 02/04/2026 |
| 237 | WHXEX |
ETC/BTC | $7.81 | $6,489.49 | 21:00:13 02/04/2026 |
| 238 | Koinbay |
ETC/BTC | $7.80 | $6,417.44 | 20:57:09 02/04/2026 |
| 239 |  VinDAX |
ETC/USDT | $7.81 | $6,122.29 | 21:00:12 02/04/2026 |
| 240 | CoinEx |
ETC/USDC | $7.82 | $5,733.40 | 20:59:54 02/04/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $7.81 | $5,379.29 | 21:00:07 02/04/2026 |
| 242 |  Uniswap v4 (BSC) |
ETC/UNI | $7.72 | $5,356.37 | 20:55:10 02/04/2026 |
| 243 |  Dzengi.com |
ETC/USD | $7.82 | $5,335.59 | 20:57:11 02/04/2026 |
| 244 |  Crypto.com Exchange |
ETC/USD | $7.87 | $5,045.80 | 20:42:08 02/04/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $4,739.90 | 20:54:52 02/04/2026 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $7.81 | $4,300.85 | 20:54:54 02/04/2026 |
| 247 |  Korbit |
ETC/KRW | $7.87 | $3,762.48 | 20:54:12 02/04/2026 |
| 248 |  Koinpark |
ETC/USDT | $7.82 | $3,555.99 | 20:54:07 02/04/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $7.85 | $3,524.91 | 20:42:08 02/04/2026 |
| 250 |  BitxEX |
ETC/USDT | $7.81 | $3,404.46 | 21:00:16 02/04/2026 |
| 251 | DigiFinex |
ETC/BTC | $7.83 | $2,428.80 | 20:54:07 02/04/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $7.86 | $2,159.37 | 20:56:29 02/04/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $7.83 | $2,140.17 | 20:54:17 02/04/2026 |
| 254 |  TRIV |
ETC/IDR | $7.84 | $2,119.35 | 21:00:12 02/04/2026 |
| 255 | TRIV |
ETC/USDT | $7.82 | $2,119.34 | 21:00:12 02/04/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.11 | $1,905.57 | 21:00:07 02/04/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $7.87 | $1,814.81 | 20:56:29 02/04/2026 |
| 258 | OKX |
ETC/USD | $7.91 | $1,746.46 | 20:56:54 02/04/2026 |
| 259 |  Remitano |
ETC/USDT | $7.82 | $1,715.73 | 21:00:11 02/04/2026 |
| 260 | Upbit |
ETC/BTC | $7.86 | $1,392.67 | 20:56:23 02/04/2026 |
| 261 | KuCoin |
ETC/BTC | $7.83 | $1,306.71 | 20:56:53 02/04/2026 |
| 262 |  ChangeNOW |
ETC/BTC | $7.92 | $1,040.09 | 21:00:09 02/04/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $7.65 | $1,035.70 | 20:54:51 02/04/2026 |
| 264 | OKX |
ETC/EUR | $7.83 | $923.31 | 20:56:54 02/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.80 | $905.28 | 20:54:51 02/04/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $808.43 | 20:53:44 02/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $7.83 | $706.72 | 21:00:07 02/04/2026 |
| 268 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.71 | $658.23 | 20:55:54 02/04/2026 |
| 270 | Poloniex |
ETC/BTC | $7.88 | $576.46 | 20:59:23 02/04/2026 |
| 271 |  WazirX |
ETC/USDT | $7.97 | $541.07 | 21:00:12 02/04/2026 |
| 272 |  Flipster |
ETC/USDT | $7.81 | $511.83 | 21:00:17 02/04/2026 |
| 273 |  Binance.US |
ETC/USDT | $7.85 | $435.61 | 20:59:23 02/04/2026 |
| 274 |  WOO X |
ETC/USDT | $7.80 | $331.02 | 20:57:23 02/04/2026 |
| 275 |  Indodax |
ETC/IDR | $7.88 | $326.45 | 20:59:24 02/04/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $7.83 | $322.79 | 20:56:53 02/04/2026 |
| 277 | Nivex |
ETC/USDT | $7.81 | $319.61 | 21:00:16 02/04/2026 |
| 278 | Upbit |
ETC/USDT | $7.84 | $242.73 | 20:56:54 02/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $7.71 | $218.95 | 20:53:49 02/04/2026 |
| 280 | KuCoin |
ETC/ETH | $7.93 | $214.90 | 20:56:53 02/04/2026 |
| 281 |  5DAX |
ETC/USDT | $7.81 | $213.58 | 21:00:19 02/04/2026 |
| 282 |  Bitcoiva |
ETC/INR | $7.93 | $169.18 | 21:00:09 02/04/2026 |
| 283 | WOO X |
ETC/USDT | $7.82 | $145.52 | 20:57:12 02/04/2026 |
| 284 | KuCoin |
ETC/USDC | $7.96 | $123.31 | 20:56:53 02/04/2026 |
| 285 | Poloniex |
ETC/ETH | $7.33 | $119.58 | 20:59:23 02/04/2026 |
| 286 | Bitrue |
ETC/XRP | $7.83 | $90.58 | 20:57:12 02/04/2026 |
| 287 | WazirX |
ETC/INR | $8.28 | $50.53 | 21:00:12 02/04/2026 |
| 288 |  Bullish |
ETC/USDC | $8.26 | $50.22 | 21:00:11 02/04/2026 |
| 289 |  ZebPay |
ETC/INR | $8.12 | $37.14 | 20:57:11 02/04/2026 |
| 290 | Bitcoiva |
ETC/USDT | $7.81 | $36.95 | 21:00:09 02/04/2026 |
| 291 |  CEX.IO |
ETC/USD | $7.83 | $29.34 | 20:57:11 02/04/2026 |
| 292 | CEX.IO |
ETC/USDT | $7.81 | $29.21 | 20:57:11 02/04/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $7.76 | $21.86 | 20:45:55 02/04/2026 |
| 294 | KoinBX |
ETC/USDT | $7.83 | $20.78 | 21:00:14 02/04/2026 |
| 295 | Binance.US |
ETC/USD | $8.00 | $14.99 | 07:28:53 31/03/2026 |
| 296 | OKX |
ETC/USDC | $7.95 | $13.91 | 20:56:54 02/04/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $7.74 | $11.91 | 20:46:56 02/04/2026 |
| 298 |  BitTrade |
ETC/JPY | $7.82 | $7.25 | 20:57:10 02/04/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $7.76 | $4.74 | 21:00:11 02/04/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.24 | $4.36 | 21:00:09 02/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 02/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,615,943 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.