Ethereum Classic ETC
Xếp hạng #49
23:29:00 19/05/2026
Giá Ethereum Classic (ETC)
$8.87 2.18%
0.0001159 BTC
234,303 VND
Thấp: $8.64
Cao: $9.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.83 | $117,615,484 | 22:57:17 19/05/2026 |
| 2 |  BingX |
ETC/USDT | $8.83 | $74,327,620 | 22:57:19 19/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.84 | $56,294,843 | 23:00:16 19/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.84 | $55,947,566 | 23:00:15 19/05/2026 |
| 5 |  Echobit |
ETC/USDT | $8.83 | $48,443,224 | 22:57:16 19/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.84 | $34,579,763 | 23:00:15 19/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,507,952 | 22:57:15 19/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.83 | $34,477,261 | 22:57:08 19/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.85 | $33,984,647 | 22:57:07 19/05/2026 |
| 10 |  KTX |
ETC/USDT | $8.84 | $28,476,091 | 23:00:15 19/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.84 | $23,518,856 | 22:57:15 19/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.85 | $22,539,654 | 23:00:15 19/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.84 | $22,533,057 | 23:00:15 19/05/2026 |
| 14 |  Binance |
ETC/USDT | $8.83 | $19,501,415 | 22:54:16 19/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.83 | $19,124,156 | 22:57:15 19/05/2026 |
| 16 |  LBank |
ETC/USDT | $8.83 | $17,210,404 | 22:57:17 19/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.83 | $15,250,527 | 22:54:15 19/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $8.83 | $13,732,936 | 23:00:16 19/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.83 | $13,730,577 | 22:57:15 19/05/2026 |
| 20 |  CoinP |
ETC/USDT | $8.80 | $13,122,104 | 22:57:20 19/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.83 | $11,417,729 | 23:00:16 19/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.84 | $10,163,432 | 23:00:17 19/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.84 | $10,163,334 | 23:00:16 19/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.83 | $9,753,786 | 23:00:15 19/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.82 | $9,490,909 | 22:57:15 19/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.83 | $8,066,771 | 22:57:18 19/05/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $8.84 | $7,770,326 | 23:00:16 19/05/2026 |
| 28 |  FameEX |
ETC/USDT | $8.83 | $7,368,587 | 22:57:18 19/05/2026 |
| 29 |  YoBit |
ETC/BTC | $8.85 | $6,843,380 | 23:00:10 19/05/2026 |
| 30 |  BVOX |
ETC/USDT | $8.83 | $6,422,934 | 22:57:15 19/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.84 | $6,390,007 | 23:00:16 19/05/2026 |
| 32 |  WEEX |
ETC/USDT | $8.83 | $6,163,797 | 22:57:16 19/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.84 | $5,751,385 | 23:00:15 19/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.83 | $5,520,051 | 22:57:16 19/05/2026 |
| 35 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 36 | IndoEx |
ETC/USDT | $8.85 | $5,306,447 | 22:57:07 19/05/2026 |
| 37 |  OneEx |
ETC/USDT | $8.84 | $4,930,584 | 23:00:16 19/05/2026 |
| 38 |  IBIT Global |
ETC/USDT | $8.84 | $4,862,356 | 23:00:18 19/05/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.83 | $4,718,746 | 23:00:12 19/05/2026 |
| 40 |  BTCC |
ETC/USDT | $8.84 | $4,699,439 | 22:57:16 19/05/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.83 | $4,659,345 | 22:57:18 19/05/2026 |
| 42 | CoinP |
ETC/USDT | $8.84 | $4,618,193 | 23:00:18 19/05/2026 |
| 43 |  Bybit |
ETC/USDT | $8.83 | $4,100,624 | 22:54:16 19/05/2026 |
| 44 | FameEX |
ETC/USDT | $8.84 | $3,601,490 | 22:57:07 19/05/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.84 | $3,503,758 | 22:57:08 19/05/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.82 | $3,470,215 | 22:59:53 19/05/2026 |
| 47 |  Websea |
ETC/USDT | $8.82 | $3,456,806 | 22:57:17 19/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.83 | $3,201,111 | 22:57:15 19/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.83 | $2,892,728 | 22:57:15 19/05/2026 |
| 50 |  KuCoin |
ETC/USDT | $8.84 | $2,422,492 | 22:54:18 19/05/2026 |
| 51 |  Bibox |
ETC/USDT | $16.66 | $2,406,466 | 23:00:11 19/05/2026 |
| 52 | CoinMy |
ETC/USDT | $8.84 | $2,392,472 | 23:00:11 19/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.82 | $2,143,707 | 22:57:15 19/05/2026 |
| 54 |  UZX |
ETC/USDT | $8.83 | $1,990,788 | 22:57:15 19/05/2026 |
| 55 | Binance |
ETC/USDT | $8.83 | $1,969,656 | 22:56:42 19/05/2026 |
| 56 | Ju.com |
ETC/USDT | $8.85 | $1,828,743 | 23:00:12 19/05/2026 |
| 57 |  Bitget |
ETC/USDT | $8.84 | $1,778,381 | 22:54:15 19/05/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.83 | $1,772,009 | 23:00:17 19/05/2026 |
| 59 |  Coinlocally |
ETC/USDT | $8.84 | $1,728,978 | 23:00:07 19/05/2026 |
| 60 |  BitMart |
ETC/USDT | $8.84 | $1,724,921 | 22:57:07 19/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.83 | $1,721,475 | 23:00:09 19/05/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.87 | $1,666,367 | 23:00:10 19/05/2026 |
| 63 | IndoEx |
ETC/ETH | $8.85 | $1,645,016 | 22:57:07 19/05/2026 |
| 64 | WOO X Pro |
ETC/USDT | $8.84 | $1,642,947 | 23:00:07 19/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.83 | $1,488,166 | 22:57:17 19/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.84 | $1,444,216 | 23:00:27 19/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $8.82 | $1,339,355 | 22:57:11 19/05/2026 |
| 68 | WEEX |
ETC/USDT | $8.83 | $1,338,484 | 22:57:13 19/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.84 | $1,315,275 | 23:00:16 19/05/2026 |
| 70 |  Azbit |
ETC/USDT | $8.85 | $1,299,188 | 22:54:11 19/05/2026 |
| 71 | BlockFin |
ETC/USDT | $8.83 | $1,268,126 | 22:57:15 19/05/2026 |
| 72 |  Phemex |
ETC/USDT | $8.83 | $1,267,798 | 22:57:17 19/05/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.83 | $1,266,925 | 22:48:16 19/05/2026 |
| 74 |  MEXC |
ETC/USDT | $8.83 | $1,250,964 | 22:57:16 19/05/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.83 | $1,229,959 | 22:54:15 19/05/2026 |
| 76 |  HTX |
ETC/USDT | $8.85 | $1,220,705 | 22:59:54 19/05/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $8.84 | $1,218,793 | 23:00:12 19/05/2026 |
| 78 |  Upbit |
ETC/KRW | $8.74 | $1,198,105 | 22:56:54 19/05/2026 |
| 79 | Coinlocally |
ETC/USDT | $8.84 | $1,186,975 | 23:00:16 19/05/2026 |
| 80 |  YEX |
ETC/USDT | $8.83 | $1,171,459 | 22:57:16 19/05/2026 |
| 81 |  WhiteBIT |
ETC/USDT | $8.83 | $1,142,689 | 22:57:16 19/05/2026 |
| 82 |  YUBIT |
ETC/USDT | $8.83 | $1,122,206 | 22:57:15 19/05/2026 |
| 83 | CrypFine |
ETC/USDT | $8.82 | $1,112,909 | 22:57:07 19/05/2026 |
| 84 |  EagleX |
ETC/USDT | $8.84 | $1,104,782 | 23:00:15 19/05/2026 |
| 85 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 86 |  MGBX |
ETC/USDT | $8.83 | $1,053,704 | 22:57:16 19/05/2026 |
| 87 |  BitTap |
ETC/USDT | $8.84 | $1,047,781 | 23:00:16 19/05/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.83 | $1,037,652 | 23:00:16 19/05/2026 |
| 89 |  EXMO |
ETC/USD | $8.86 | $992,278 | 23:00:08 19/05/2026 |
| 90 | BTCC |
ETC/USDT | $8.85 | $984,788 | 22:57:12 19/05/2026 |
| 91 |  4E |
ETC/USDT | $8.84 | $975,030 | 23:00:07 19/05/2026 |
| 92 | CoinW |
ETC/USDT | $8.84 | $952,207 | 22:57:11 19/05/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $8.85 | $936,067 | 23:00:09 19/05/2026 |
| 94 |  AstralX |
ETC/USDT | $8.84 | $920,836 | 23:00:18 19/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.83 | $885,160 | 23:00:13 19/05/2026 |
| 96 |  BloFin |
ETC/USDT | $8.86 | $806,440 | 22:51:07 19/05/2026 |
| 97 | Cat.Ex |
ETC/USDT | $8.83 | $797,278 | 23:00:13 19/05/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.83 | $762,302 | 22:57:17 19/05/2026 |
| 99 | Hotcoin |
ETC/USDT | $8.83 | $707,333 | 22:51:11 19/05/2026 |
| 100 |  BitGW Exchange |
ETC/USDT | $8.84 | $688,923 | 23:00:11 19/05/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.83 | $683,553 | 22:57:11 19/05/2026 |
| 102 |  Gate |
ETC/USDT | $8.83 | $653,413 | 22:54:19 19/05/2026 |
| 103 |  Dmex |
ETC/USD | $8.85 | $628,562 | 23:03:17 19/05/2026 |
| 104 | YUBIT |
ETC/USDT | $8.82 | $627,353 | 22:57:07 19/05/2026 |
| 105 |  Hyperliquid |
ETC/USD | $8.83 | $617,198 | 22:57:26 19/05/2026 |
| 106 | Bibox |
ETC/ETH | $16.65 | $606,662 | 23:00:11 19/05/2026 |
| 107 |  OKX |
ETC/USDT | $8.83 | $605,579 | 22:56:24 19/05/2026 |
| 108 |  Gems Trade |
ETC/USDT | $8.85 | $605,465 | 23:00:13 19/05/2026 |
| 109 | AscendEX |
ETC/USDT | $8.85 | $588,864 | 22:57:11 19/05/2026 |
| 110 | Toobit |
ETC/USDT | $8.83 | $585,316 | 22:57:11 19/05/2026 |
| 111 | EagleX |
ETC/USDT | $8.83 | $577,199 | 23:00:11 19/05/2026 |
| 112 | Phemex |
ETC/USDT | $8.83 | $576,534 | 22:57:08 19/05/2026 |
| 113 |  XT.COM |
ETC/USDT | $8.83 | $552,304 | 22:57:12 19/05/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.83 | $546,728 | 23:00:11 19/05/2026 |
| 115 | EXMO |
ETC/USDC | $8.84 | $545,912 | 22:57:11 19/05/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.83 | $509,300 | 22:57:16 19/05/2026 |
| 117 |  Hibt |
ETC/USDT | $8.82 | $484,295 | 22:57:10 19/05/2026 |
| 118 |  KCEX |
ETC/USDT | $8.83 | $481,911 | 22:57:15 19/05/2026 |
| 119 | UZX |
ETC/USDT | $8.83 | $477,390 | 22:57:11 19/05/2026 |
| 120 | YEX |
ETC/USD | $8.83 | $464,285 | 22:57:16 19/05/2026 |
| 121 | EXMO |
ETC/USDT | $8.83 | $447,272 | 23:00:08 19/05/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.83 | $447,272 | 23:00:11 19/05/2026 |
| 123 | KuCoin |
ETC/USDT | $8.84 | $437,376 | 22:56:23 19/05/2026 |
| 124 |  EdgeX |
ETC/USD | $8.85 | $419,455 | 23:03:15 19/05/2026 |
| 125 | Tapbit |
ETC/USDT | $8.83 | $392,748 | 22:57:11 19/05/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.84 | $374,937 | 23:00:16 19/05/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $8.83 | $361,091 | 22:56:59 19/05/2026 |
| 128 | HTX |
ETC/USDT | $8.82 | $354,004 | 22:57:16 19/05/2026 |
| 129 | Bybit |
ETC/USDT | $8.84 | $353,138 | 22:54:12 19/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.85 | $329,076 | 22:51:07 19/05/2026 |
| 131 | LBank |
ETC/USDT | $8.83 | $316,797 | 22:57:12 19/05/2026 |
| 132 |  VinDAX |
ETC/USDT | $8.83 | $305,956 | 23:00:09 19/05/2026 |
| 133 | Ourbit |
ETC/USDT | $8.84 | $303,623 | 22:57:11 19/05/2026 |
| 134 | WhiteBIT |
ETC/WBT | $8.83 | $294,157 | 22:57:16 19/05/2026 |
| 135 | WOO X Pro |
ETC/USD | $8.84 | $280,623 | 23:00:16 19/05/2026 |
| 136 | BVOX |
ETC/USDT | $8.83 | $266,148 | 22:57:07 19/05/2026 |
| 137 |  Bithumb |
ETC/KRW | $8.74 | $254,323 | 22:59:53 19/05/2026 |
| 138 |  KoinBX |
ETC/BTC | $8.85 | $246,428 | 23:00:07 19/05/2026 |
| 139 | BloFin |
ETC/USDT | $8.83 | $224,947 | 22:57:16 19/05/2026 |
| 140 |  BitKan |
ETC/USDT | $8.84 | $203,993 | 23:00:12 19/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.82 | $196,776 | 23:00:16 19/05/2026 |
| 142 | ASTX |
ETC/USDT | $8.85 | $195,795 | 23:00:12 19/05/2026 |
| 143 |  AEGET |
ETC/USDT | $8.84 | $195,720 | 22:57:08 19/05/2026 |
| 144 |  CoinTR |
ETC/USDT | $8.85 | $183,561 | 23:00:11 19/05/2026 |
| 145 | Gate |
ETC/USDT | $8.83 | $181,452 | 22:56:54 19/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.83 | $172,878 | 22:57:16 19/05/2026 |
| 147 | YEX |
ETC/USDT | $8.85 | $168,537 | 23:00:12 19/05/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $8.85 | $166,250 | 23:00:10 19/05/2026 |
| 149 | AEGET |
ETC/USDT | $8.83 | $158,254 | 22:57:16 19/05/2026 |
| 150 | BingX |
ETC/USDT | $8.84 | $157,931 | 22:57:07 19/05/2026 |
| 151 | KoinBX |
ETC/INR | $9.01 | $156,888 | 23:00:07 19/05/2026 |
| 152 |  Pionex |
ETC/USDT | $8.83 | $155,202 | 22:57:07 19/05/2026 |
| 153 |  BigONE |
ETC/USDT | $8.84 | $150,140 | 22:57:07 19/05/2026 |
| 154 |  PointPay |
ETC/USDT | $8.84 | $140,184 | 22:51:07 19/05/2026 |
| 155 | MEXC |
ETC/USDT | $8.84 | $139,708 | 22:54:09 19/05/2026 |
| 156 | Binance |
ETC/BTC | $8.84 | $139,623 | 22:56:42 19/05/2026 |
| 157 |  XXKK |
ETC/USDT | $8.83 | $137,681 | 23:00:08 19/05/2026 |
| 158 |  Picol |
ETC/USDT | $8.85 | $136,659 | 23:00:08 19/05/2026 |
| 159 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 160 | Cofinex |
ETC/USD | $8.83 | $131,259 | 23:00:17 19/05/2026 |
| 161 | Bitget |
ETC/USDT | $8.84 | $127,464 | 22:54:11 19/05/2026 |
| 162 | Bibox |
ETC/BTC | $16.66 | $122,082 | 23:00:11 19/05/2026 |
| 163 |  Bitfinex |
ETC/USDT | $8.84 | $119,929 | 22:57:16 19/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.84 | $108,842 | 23:00:16 19/05/2026 |
| 165 | CoinTR |
ETC/TRY | $8.82 | $108,329 | 23:00:11 19/05/2026 |
| 166 |  AlphaX |
ETC/USDT | $8.84 | $105,003 | 23:00:15 19/05/2026 |
| 167 | KoinBX |
ETC/USDT | $8.83 | $104,528 | 23:00:07 19/05/2026 |
| 168 | Pionex |
ETC/USDT | $8.83 | $104,133 | 22:57:16 19/05/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $8.84 | $97,706.59 | 22:57:07 19/05/2026 |
| 170 | Bitunix |
ETC/USDT | $8.83 | $97,665.02 | 22:48:07 19/05/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.79 | $95,084.84 | 23:00:07 19/05/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $8.83 | $93,793.52 | 23:00:18 19/05/2026 |
| 173 | Bitbaby |
ETC/USDT | $8.84 | $92,706.69 | 23:00:09 19/05/2026 |
| 174 | Koinbay |
ETC/USDT | $8.84 | $83,976.77 | 22:57:12 19/05/2026 |
| 175 | idax exchange |
ETC/USDT | $8.84 | $83,943.84 | 23:00:12 19/05/2026 |
| 176 | WHXEX |
ETC/USDT | $8.84 | $83,895.43 | 23:00:12 19/05/2026 |
| 177 | BYDFi |
ETC/USDT | $8.85 | $81,967.22 | 23:00:11 19/05/2026 |
| 178 | Bitrue |
ETC/USDC | $8.85 | $74,998.99 | 22:57:07 19/05/2026 |
| 179 | EasiCoin |
ETC/USDT | $8.85 | $74,608.08 | 23:00:09 19/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.82 | $72,841.49 | 22:54:16 19/05/2026 |
| 181 | XT.COM |
ETC/BTC | $8.84 | $69,481.50 | 22:57:12 19/05/2026 |
| 182 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.83 | $61,964.24 | 22:59:53 19/05/2026 |
| 184 | KCEX |
ETC/USDT | $8.84 | $59,782.68 | 22:57:07 19/05/2026 |
| 185 |  GroveX |
ETC/USDT | $8.84 | $59,612.64 | 23:00:11 19/05/2026 |
| 186 |  Bitvavo |
ETC/EUR | $8.83 | $55,033.56 | 22:57:11 19/05/2026 |
| 187 | MEXC |
ETC/USDC | $8.85 | $53,311.62 | 22:54:09 19/05/2026 |
| 188 | Cofinex |
ETC/USDT | $8.83 | $51,104.21 | 23:00:08 19/05/2026 |
| 189 | BitTap |
ETC/USDT | $8.84 | $50,667.93 | 23:00:07 19/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.84 | $50,287.86 | 23:00:11 19/05/2026 |
| 191 |  Nivex |
ETC/USDT | $8.87 | $49,072.90 | 23:00:11 19/05/2026 |
| 192 | Binance |
ETC/USDC | $8.83 | $45,780.49 | 22:56:42 19/05/2026 |
| 193 | WhiteBIT |
ETC/BTC | $8.84 | $45,314.92 | 22:57:16 19/05/2026 |
| 194 | KTX |
ETC/USDT | $8.86 | $44,831.72 | 23:00:09 19/05/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.83 | $43,387.45 | 22:57:11 19/05/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.83 | $41,816.30 | 22:57:11 19/05/2026 |
| 197 |  Coincall |
ETC/USD | $8.84 | $41,413.54 | 23:03:16 19/05/2026 |
| 198 |  Kraken |
ETC/USD | $8.84 | $39,716.76 | 22:59:24 19/05/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.85 | $39,517.34 | 22:56:59 19/05/2026 |
| 200 | Bitrue |
ETC/USDT | $8.83 | $34,872.32 | 22:57:07 19/05/2026 |
| 201 | Binance |
ETC/FDUSD | $8.82 | $33,214.18 | 22:56:42 19/05/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.83 | $33,007.11 | 23:00:14 19/05/2026 |
| 203 |  Coinone |
ETC/KRW | $8.77 | $31,460.56 | 22:58:53 19/05/2026 |
| 204 | Binance |
ETC/TRY | $8.86 | $30,658.77 | 22:56:42 19/05/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.83 | $29,952.73 | 23:00:15 19/05/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $8.84 | $27,376.73 | 22:54:11 19/05/2026 |
| 207 | WhiteBIT |
ETC/TRY | $8.86 | $26,500.46 | 22:57:16 19/05/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $8.85 | $25,717.56 | 22:54:11 19/05/2026 |
| 209 |  Binance TR |
ETC/TRY | $8.86 | $25,050.04 | 22:57:09 19/05/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $8.86 | $24,898.00 | 22:54:11 19/05/2026 |
| 211 | Bitfinex |
ETC/USD | $8.84 | $16,981.54 | 22:59:23 19/05/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.81 | $16,626.27 | 23:00:08 19/05/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.83 | $15,595.35 | 23:00:11 19/05/2026 |
| 214 | XBO.com |
ETC/EUR | $8.82 | $15,282.78 | 23:00:11 19/05/2026 |
| 215 | XBO.com |
ETC/USD | $8.81 | $14,896.77 | 23:00:11 19/05/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.77 | $14,108.48 | 22:57:16 19/05/2026 |
| 217 |  Blynex |
ETC/USDT | $8.84 | $13,932.78 | 23:00:11 19/05/2026 |
| 218 | LeveX |
ETC/USDT | $8.84 | $13,145.98 | 23:00:07 19/05/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $8.85 | $12,668.27 | 22:57:11 19/05/2026 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $8.84 | $11,966.62 | 22:59:23 19/05/2026 |
| 221 | KuCoin |
ETC/BTC | $8.84 | $11,657.41 | 22:56:23 19/05/2026 |
| 222 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 223 | WHXEX |
ETC/BTC | $8.79 | $10,790.24 | 23:00:12 19/05/2026 |
| 224 | KuCoin |
ETC/USDC | $8.86 | $10,550.27 | 22:56:23 19/05/2026 |
| 225 | MEXC |
ETC/BTC | $8.81 | $10,050.48 | 22:57:11 19/05/2026 |
| 226 |  Niza.io |
ETC/USD | $8.84 | $10,035.29 | 22:57:07 19/05/2026 |
| 227 | Kraken |
ETC/EUR | $8.84 | $9,833.66 | 22:59:54 19/05/2026 |
| 228 | KuCoin |
ETC/ETH | $8.83 | $9,756.28 | 22:56:23 19/05/2026 |
| 229 | Gate |
ETC/ETH | $8.85 | $9,516.99 | 22:56:54 19/05/2026 |
| 230 |  Bit2Me |
ETC/EUR | $8.85 | $9,407.66 | 22:57:07 19/05/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.78 | $8,927.94 | 22:57:08 19/05/2026 |
| 232 | Bitrue |
ETC/BTC | $8.79 | $8,856.00 | 22:57:07 19/05/2026 |
| 233 |  LATOKEN |
ETC/USDT | $8.96 | $8,717.04 | 22:54:11 19/05/2026 |
| 234 |  Remitano |
ETC/USDT | $8.82 | $8,487.65 | 23:00:11 19/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $8.86 | $8,198.98 | 23:00:12 19/05/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $8.86 | $7,548.83 | 22:56:59 19/05/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.82 | $6,881.13 | 22:59:23 19/05/2026 |
| 238 |  Globe Derivative Exchange |
ETC/USD | $8.84 | $6,770.50 | 23:00:16 19/05/2026 |
| 239 | DigiFinex |
ETC/BTC | $8.83 | $6,570.87 | 22:57:11 19/05/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.85 | $5,071.76 | 23:00:15 19/05/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $8.88 | $4,436.51 | 22:59:23 19/05/2026 |
| 242 | CoinEx |
ETC/BTC | $8.83 | $4,347.02 | 22:59:53 19/05/2026 |
| 243 |  dYdX v4 |
ETC/USD | $8.92 | $4,236.59 | 23:04:18 19/05/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $8.84 | $3,974.46 | 23:00:08 19/05/2026 |
| 245 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.84 | $3,733.99 | 23:00:16 19/05/2026 |
| 247 |  CoinDCX |
ETC/INR | $9.00 | $3,652.50 | 23:00:11 19/05/2026 |
| 248 | Bitfinex |
ETC/BTC | $8.85 | $3,617.03 | 22:59:53 19/05/2026 |
| 249 | CoinEx |
ETC/USDC | $8.84 | $3,579.85 | 22:59:53 19/05/2026 |
| 250 |  Koinpark |
ETC/USDT | $8.83 | $3,372.59 | 23:00:11 19/05/2026 |
| 251 | Bitcoiva |
ETC/USDT | $8.83 | $3,347.80 | 23:00:12 19/05/2026 |
| 252 | WhiteBIT |
ETC/EUR | $8.85 | $3,256.94 | 22:57:16 19/05/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.75 | $3,184.01 | 19:31:32 19/05/2026 |
| 254 |  CEX.IO |
ETC/USDT | $8.84 | $2,932.82 | 22:54:10 19/05/2026 |
| 255 | Niza.io |
ETC/EUR | $8.85 | $2,407.08 | 22:57:07 19/05/2026 |
| 256 |  Indodax |
ETC/IDR | $8.83 | $2,398.43 | 22:59:53 19/05/2026 |
| 257 | CoinDCX |
ETC/USDT | $8.84 | $2,202.61 | 23:00:11 19/05/2026 |
| 258 |  TRIV |
ETC/IDR | $8.85 | $1,651.76 | 23:00:15 19/05/2026 |
| 259 | TRIV |
ETC/USDT | $8.83 | $1,651.75 | 23:00:15 19/05/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $8.80 | $1,503.91 | 22:56:59 19/05/2026 |
| 261 |  Korbit |
ETC/KRW | $8.76 | $889.21 | 22:54:10 19/05/2026 |
| 262 | Crypto.com Exchange |
ETC/USDT | $8.86 | $804.74 | 22:57:11 19/05/2026 |
| 263 |  Bullish |
ETC/USDC | $8.79 | $797.35 | 23:00:07 19/05/2026 |
| 264 |  Aster |
ETC/USDT | $8.80 | $764.37 | 22:54:15 19/05/2026 |
| 265 | Poloniex |
ETC/BTC | $8.87 | $678.44 | 22:59:53 19/05/2026 |
| 266 |  Flipster |
ETC/USDT | $8.85 | $660.85 | 23:00:15 19/05/2026 |
| 267 |  WazirX |
ETC/INR | $8.82 | $644.27 | 23:00:12 19/05/2026 |
| 268 | WazirX |
ETC/USDT | $8.82 | $641.62 | 23:00:12 19/05/2026 |
| 269 | 4E |
ETC/USDT | $8.84 | $597.32 | 23:00:16 19/05/2026 |
| 270 |  Uniswap v4 (BSC) |
ETC/UNI | $8.69 | $572.07 | 14:41:05 19/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.94 | $556.62 | 16:01:29 19/05/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $8.96 | $539.12 | 23:00:12 19/05/2026 |
| 273 |  Binance.US |
ETC/USDT | $8.92 | $497.69 | 22:59:53 19/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.89 | $418.75 | 04:13:07 19/05/2026 |
| 275 | Bitrue |
ETC/XRP | $8.84 | $397.27 | 22:57:07 19/05/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $8.80 | $360.65 | 22:39:25 19/05/2026 |
| 277 | OKX |
ETC/USD | $8.89 | $352.41 | 22:56:53 19/05/2026 |
| 278 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $311.85 | 13:09:53 19/05/2026 |
| 279 |  CoinJar |
ETC/USDT | $9.12 | $273.64 | 23:00:27 19/05/2026 |
| 280 | OKX |
ETC/EUR | $8.89 | $236.10 | 22:56:24 19/05/2026 |
| 281 |  5DAX |
ETC/USDT | $8.87 | $232.61 | 23:00:11 19/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.84 | $180.64 | 21:33:05 19/05/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $8.82 | $156.09 | 17:33:39 19/05/2026 |
| 284 | Upbit |
ETC/USDT | $9.11 | $149.40 | 22:56:23 19/05/2026 |
| 285 | Deepcoin |
ETC/USDT | $8.84 | $136.13 | 22:57:07 19/05/2026 |
| 286 | Upbit |
ETC/BTC | $8.72 | $127.36 | 22:56:54 19/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.83 | $117.00 | 22:57:12 19/05/2026 |
| 288 |  ZebPay |
ETC/INR | $9.00 | $38.44 | 23:00:09 19/05/2026 |
| 289 |  OKJ |
ETC/JPY | $8.86 | $33.43 | 22:57:12 19/05/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $8.90 | $25.00 | 22:59:53 19/05/2026 |
| 291 | CEX.IO |
ETC/USD | $8.86 | $21.84 | 22:54:10 19/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.86 | $13.59 | 17:33:39 19/05/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.85 | $7.19 | 23:00:14 19/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.85 | $6.63 | 16:48:30 19/05/2026 |
| 295 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.49 | $4.51 | 23:00:11 19/05/2026 |
| 297 | OKX |
ETC/USDC | $8.87 | $0.8830 | 22:56:53 19/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.87 | $0.6696 | 21:44:55 19/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.16 | $0.1116 | 23:00:11 19/05/2026 |
| 300 | Coinut |
ETC/LTC | $26.86 | $0.04029 | 23:00:11 19/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,615,484 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.