Ethereum Classic ETC
Xếp hạng #43
19:53:00 20/01/2026
Giá Ethereum Classic (ETC)
$11.82 -0.96%
0.0001297 BTC
314,063 VND
Thấp: $11.73
Cao: $12.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.75 | $396,933,389 | 19:03:12 20/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.76 | $75,353,490 | 18:57:15 20/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.75 | $68,646,707 | 18:57:17 20/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.74 | $50,417,301 | 19:00:16 20/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.77 | $41,653,418 | 19:00:07 20/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,501,383 | 18:57:15 20/01/2026 |
| 7 |  Tapbit |
ETC/USDT | $11.75 | $34,049,106 | 18:57:15 20/01/2026 |
| 8 |  Binance |
ETC/USDT | $11.75 | $33,633,814 | 18:54:16 20/01/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $11.74 | $31,758,403 | 19:00:15 20/01/2026 |
| 10 |  KTX |
ETC/USDT | $11.74 | $30,591,097 | 19:00:16 20/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $11.75 | $25,992,064 | 18:54:15 20/01/2026 |
| 12 | CoinUp.io |
ETC/USDT | $11.76 | $22,750,576 | 18:57:08 20/01/2026 |
| 13 |  Hibt |
ETC/USDT | $11.77 | $21,190,970 | 18:57:22 20/01/2026 |
| 14 |  Batonex |
ETC/USDT | $11.74 | $21,164,218 | 19:00:16 20/01/2026 |
| 15 |  Ju.com |
ETC/USDT | $11.74 | $20,103,067 | 18:54:16 20/01/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $11.75 | $17,623,510 | 18:54:15 20/01/2026 |
| 17 |  IBIT Global |
ETC/USDT | $11.74 | $16,829,305 | 19:00:18 20/01/2026 |
| 18 |  LBank |
ETC/USDT | $11.75 | $16,365,430 | 18:57:16 20/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.75 | $15,685,014 | 19:00:15 20/01/2026 |
| 20 |  OKX |
ETC/USDT | $11.73 | $14,572,447 | 18:55:52 20/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $11.75 | $14,109,012 | 18:57:16 20/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $11.74 | $14,107,955 | 19:00:16 20/01/2026 |
| 23 |  FameEX |
ETC/USDT | $11.75 | $12,558,545 | 18:57:17 20/01/2026 |
| 24 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.76 | $12,369,074 | 18:57:17 20/01/2026 |
| 26 |  BVOX |
ETC/USDT | $11.75 | $11,058,737 | 18:54:15 20/01/2026 |
| 27 |  Millionero |
ETC/USDT | $11.73 | $10,765,197 | 19:00:15 20/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $11.75 | $10,328,353 | 18:57:16 20/01/2026 |
| 29 |  AscendEX |
ETC/USDT | $11.77 | $9,600,641 | 18:57:15 20/01/2026 |
| 30 |  YoBit |
ETC/BTC | $12.21 | $9,202,553 | 18:54:09 20/01/2026 |
| 31 |  NovaEx |
ETC/USDT | $11.74 | $8,203,640 | 19:00:16 20/01/2026 |
| 32 |  Hotcoin |
ETC/USDT | $11.75 | $7,020,928 | 18:57:19 20/01/2026 |
| 33 | IndoEx |
ETC/USDT | $11.77 | $6,577,197 | 19:00:07 20/01/2026 |
| 34 |  WEEX |
ETC/USDT | $11.75 | $6,266,759 | 18:57:16 20/01/2026 |
| 35 | CoinP |
ETC/USDT | $11.75 | $6,034,616 | 19:00:07 20/01/2026 |
| 36 |  Bybit |
ETC/USDT | $11.75 | $5,968,595 | 18:54:16 20/01/2026 |
| 37 |  EasiCoin |
ETC/USDT | $11.74 | $5,896,161 | 19:00:16 20/01/2026 |
| 38 |  Websea |
ETC/USDT | $11.74 | $5,714,474 | 19:00:15 20/01/2026 |
| 39 |  BTSE |
ETC/USDT | $11.74 | $5,502,870 | 18:54:15 20/01/2026 |
| 40 |  Coinlocally |
ETC/USDT | $11.74 | $5,480,559 | 19:00:16 20/01/2026 |
| 41 |  YEX |
ETC/USDT | $11.75 | $5,453,830 | 18:54:16 20/01/2026 |
| 42 |  B2Z Exchange |
ETC/USD | $11.73 | $5,271,525 | 19:00:16 20/01/2026 |
| 43 |  BITmarkets |
ETC/USDT | $11.73 | $5,269,297 | 19:00:16 20/01/2026 |
| 44 | KTX |
ETC/USDT | $11.76 | $5,202,771 | 19:00:10 20/01/2026 |
| 45 |  OneEx |
ETC/USDT | $11.76 | $4,849,699 | 19:00:15 20/01/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $11.75 | $4,615,103 | 18:54:15 20/01/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $11.74 | $4,609,964 | 19:00:17 20/01/2026 |
| 48 |  Dmex |
ETC/USD | $11.76 | $4,322,594 | 19:03:16 20/01/2026 |
| 49 |  Phemex |
ETC/USDT | $11.75 | $4,018,251 | 18:57:16 20/01/2026 |
| 50 | Hotcoin |
ETC/USDT | $11.76 | $3,867,578 | 18:58:14 20/01/2026 |
| 51 |  UZX |
ETC/USDT | $11.74 | $3,708,101 | 18:54:15 20/01/2026 |
| 52 |  Toobit |
ETC/USDT | $11.75 | $3,623,776 | 18:57:16 20/01/2026 |
| 53 | Binance |
ETC/USDT | $11.77 | $3,591,465 | 18:56:42 20/01/2026 |
| 54 |  Cofinex |
ETC/USDT | $11.75 | $3,499,492 | 19:00:17 20/01/2026 |
| 55 |  Bitget |
ETC/USDT | $11.75 | $3,495,886 | 18:54:16 20/01/2026 |
| 56 |  Deepcoin |
ETC/USDT | $11.75 | $3,444,641 | 18:57:15 20/01/2026 |
| 57 | FameEX |
ETC/USDT | $11.76 | $3,437,718 | 18:57:07 20/01/2026 |
| 58 | Coinlocally |
ETC/USDT | $11.75 | $3,375,479 | 19:00:07 20/01/2026 |
| 59 |  Ourbit |
ETC/USDT | $11.75 | $3,141,780 | 18:57:15 20/01/2026 |
| 60 |  Poloniex |
ETC/USDT | $11.78 | $3,127,071 | 18:56:23 20/01/2026 |
| 61 |  Ekbit |
ETC/USDT | $11.74 | $2,818,076 | 19:00:15 20/01/2026 |
| 62 |  SuperEx |
ETC/USDT | $11.78 | $2,700,020 | 18:54:14 20/01/2026 |
| 63 |  Bitop |
ETC/USDT | $11.74 | $2,676,190 | 19:00:17 20/01/2026 |
| 64 |  CEEX exchange |
ETC/USDT | $11.76 | $2,520,889 | 19:00:07 20/01/2026 |
| 65 | WEEX |
ETC/USDT | $11.77 | $2,508,758 | 18:57:10 20/01/2026 |
| 66 | OneBullEx |
ETC/USDT | $11.75 | $2,502,636 | 19:03:27 20/01/2026 |
| 67 | Ju.com |
ETC/USDT | $11.76 | $2,423,143 | 18:54:08 20/01/2026 |
| 68 |  Bibox |
ETC/USDT | $16.66 | $2,406,152 | 19:00:10 20/01/2026 |
| 69 |  MEXC |
ETC/USDT | $11.77 | $2,243,927 | 18:48:09 20/01/2026 |
| 70 |  YUBIT |
ETC/USDT | $11.75 | $2,227,086 | 18:57:15 20/01/2026 |
| 71 | CoinW |
ETC/USDT | $11.76 | $2,212,350 | 18:54:07 20/01/2026 |
| 72 |  Upbit |
ETC/KRW | $11.83 | $2,200,987 | 18:56:53 20/01/2026 |
| 73 |  XXKK |
ETC/USDT | $11.75 | $2,120,552 | 19:00:10 20/01/2026 |
| 74 | CEEX exchange |
ETC/USDT | $11.74 | $2,069,111 | 19:00:15 20/01/2026 |
| 75 | IndoEx |
ETC/ETH | $11.77 | $2,050,011 | 19:00:07 20/01/2026 |
| 76 |  BlockFin |
ETC/USDT | $11.73 | $2,049,346 | 19:00:20 20/01/2026 |
| 77 |  EagleX |
ETC/USDT | $11.74 | $2,027,912 | 19:00:15 20/01/2026 |
| 78 | Hotcoin |
ETC/USD | $11.75 | $2,015,732 | 18:57:19 20/01/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $11.74 | $1,992,767 | 19:00:17 20/01/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $11.73 | $1,984,739 | 19:00:25 20/01/2026 |
| 81 |  AstralX |
ETC/USDT | $11.73 | $1,981,364 | 19:00:15 20/01/2026 |
| 82 |  BTCC |
ETC/USDT | $11.76 | $1,794,511 | 18:57:16 20/01/2026 |
| 83 |  Zoomex |
ETC/USDT | $11.76 | $1,790,555 | 18:57:15 20/01/2026 |
| 84 |  4E |
ETC/USDT | $11.75 | $1,779,986 | 19:00:07 20/01/2026 |
| 85 |  Bitrue |
ETC/USDT | $11.75 | $1,688,906 | 18:57:16 20/01/2026 |
| 86 |  BitMart |
ETC/USDT | $11.76 | $1,677,525 | 18:57:12 20/01/2026 |
| 87 |  CoinChief |
ETC/USDT | $11.74 | $1,610,817 | 19:00:16 20/01/2026 |
| 88 |  Gate |
ETC/USDT | $11.77 | $1,587,495 | 18:56:54 20/01/2026 |
| 89 |  BitTap |
ETC/USDT | $11.74 | $1,575,446 | 19:00:16 20/01/2026 |
| 90 | Gate |
ETC/USDT | $11.75 | $1,550,671 | 18:54:19 20/01/2026 |
| 91 |  Bitunix |
ETC/USDT | $11.75 | $1,520,756 | 18:57:16 20/01/2026 |
| 92 | WhiteBIT |
ETC/USDT | $11.76 | $1,519,983 | 18:54:07 20/01/2026 |
| 93 |  Azbit |
ETC/USDT | $11.77 | $1,480,110 | 18:57:11 20/01/2026 |
| 94 |  MGBX |
ETC/USDT | $11.74 | $1,471,316 | 19:00:16 20/01/2026 |
| 95 |  Bitspay |
ETC/BTC | $11.77 | $1,406,883 | 18:57:11 20/01/2026 |
| 96 | NovaEx |
ETC/USDT | $11.75 | $1,391,015 | 19:00:10 20/01/2026 |
| 97 | Darkex Exchange |
ETC/USDT | $11.75 | $1,382,475 | 19:00:13 20/01/2026 |
| 98 | Bitspay |
ETC/USDC | $11.78 | $1,380,523 | 18:57:11 20/01/2026 |
| 99 | Millionero |
ETC/USDT | $11.76 | $1,342,616 | 19:00:10 20/01/2026 |
| 100 |  KuCoin |
ETC/USDT | $11.76 | $1,312,206 | 18:54:19 20/01/2026 |
| 101 | BlockFin |
ETC/USDT | $11.77 | $1,210,048 | 18:54:11 20/01/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $11.76 | $1,197,895 | 18:57:18 20/01/2026 |
| 103 | YUBIT |
ETC/USDT | $11.76 | $1,105,591 | 18:57:07 20/01/2026 |
| 104 | EagleX |
ETC/USDT | $11.74 | $1,075,768 | 19:00:09 20/01/2026 |
| 105 |  Gems Trade |
ETC/USDT | $11.78 | $1,046,635 | 18:36:16 20/01/2026 |
| 106 | OKX |
ETC/USDT | $11.76 | $1,046,244 | 18:56:23 20/01/2026 |
| 107 |  XT.COM |
ETC/USDT | $11.77 | $1,005,342 | 18:57:12 20/01/2026 |
| 108 | 4E |
ETC/USDT | $11.75 | $961,215 | 19:00:15 20/01/2026 |
| 109 |  EXMO |
ETC/USD | $12.73 | $928,080 | 18:54:11 20/01/2026 |
| 110 | UZX |
ETC/USDT | $11.76 | $852,881 | 18:54:07 20/01/2026 |
| 111 | Hibt |
ETC/USDT | $11.76 | $838,151 | 18:57:07 20/01/2026 |
| 112 | Phemex |
ETC/USDT | $11.73 | $830,053 | 18:57:09 20/01/2026 |
| 113 |  HTX |
ETC/USDT | $11.75 | $827,017 | 18:57:17 20/01/2026 |
| 114 |  CRMClick |
ETC/USDT | $11.74 | $827,013 | 19:00:15 20/01/2026 |
| 115 |  Bithumb |
ETC/KRW | $11.82 | $788,995 | 18:59:54 20/01/2026 |
| 116 |  Cat.Ex |
ETC/BTC | $11.76 | $769,923 | 19:00:11 20/01/2026 |
| 117 |  Bitcoiva |
ETC/USDT | $11.78 | $747,432 | 19:00:09 20/01/2026 |
| 118 | LBank |
ETC/USDT | $11.76 | $742,175 | 18:57:08 20/01/2026 |
| 119 |  KCEX |
ETC/USDT | $11.75 | $733,320 | 18:57:15 20/01/2026 |
| 120 |  BloFin |
ETC/USDT | $11.77 | $727,046 | 18:54:07 20/01/2026 |
| 121 | YEX |
ETC/USD | $11.74 | $716,338 | 18:54:16 20/01/2026 |
| 122 | Biconomy.com |
ETC/USDT | $11.76 | $668,382 | 18:54:11 20/01/2026 |
| 123 |  EdgeX |
ETC/USD | $11.75 | $661,248 | 19:03:15 20/01/2026 |
| 124 | Bitspay |
ETC/USDT | $11.77 | $659,729 | 18:57:11 20/01/2026 |
| 125 |  PointPay |
ETC/USDT | $11.77 | $631,637 | 18:57:07 20/01/2026 |
| 126 | TruBit Pro Exchange |
ETC/USDT | $11.76 | $624,490 | 19:00:07 20/01/2026 |
| 127 | Bibox |
ETC/ETH | $16.65 | $606,582 | 19:00:10 20/01/2026 |
| 128 | Cat.Ex |
ETC/USDT | $11.76 | $594,675 | 19:00:11 20/01/2026 |
| 129 | AscendEX |
ETC/USDT | $11.77 | $566,937 | 18:57:11 20/01/2026 |
| 130 | Ourbit |
ETC/USDT | $11.77 | $551,094 | 18:57:11 20/01/2026 |
| 131 | Tapbit |
ETC/USDT | $11.77 | $508,082 | 18:57:08 20/01/2026 |
| 132 |  Tebbit |
ETC/USDT | $11.74 | $501,839 | 19:00:16 20/01/2026 |
| 133 |  EXMO.ME |
ETC/USDT | $11.78 | $465,079 | 18:57:09 20/01/2026 |
| 134 | EXMO |
ETC/USDT | $11.76 | $464,964 | 18:54:11 20/01/2026 |
| 135 | OKX |
ETC/USD | $11.75 | $461,383 | 18:55:52 20/01/2026 |
| 136 | BVOX |
ETC/USDT | $11.76 | $451,197 | 18:54:11 20/01/2026 |
| 137 | EXMO |
ETC/USDC | $11.77 | $442,671 | 18:54:11 20/01/2026 |
| 138 | EXMO.ME |
ETC/USDC | $11.78 | $441,515 | 18:57:09 20/01/2026 |
| 139 | MEXC |
ETC/BTC | $11.77 | $441,092 | 18:48:09 20/01/2026 |
| 140 | Bitunix |
ETC/USDT | $11.76 | $399,194 | 18:57:11 20/01/2026 |
| 141 |  BitradeX |
ETC/USDT | $11.76 | $387,203 | 18:57:12 20/01/2026 |
| 142 | YEX |
ETC/USDT | $11.75 | $383,656 | 19:00:08 20/01/2026 |
| 143 |  BitKan |
ETC/USDT | $11.76 | $371,856 | 19:00:08 20/01/2026 |
| 144 | BTCC |
ETC/USDT | $11.77 | $359,139 | 18:57:12 20/01/2026 |
| 145 | Toobit |
ETC/USDT | $11.77 | $355,166 | 18:57:11 20/01/2026 |
| 146 |  Coinbase Exchange |
ETC/USD | $11.77 | $349,825 | 18:56:58 20/01/2026 |
| 147 |  BYDFi |
ETC/USDT | $11.74 | $336,006 | 19:00:16 20/01/2026 |
| 148 |  BingX |
ETC/USDT | $11.76 | $335,498 | 18:57:07 20/01/2026 |
| 149 |  KoinBX |
ETC/INR | $12.32 | $334,464 | 19:00:09 20/01/2026 |
| 150 | Bybit |
ETC/USDT | $11.76 | $325,704 | 18:54:08 20/01/2026 |
| 151 | Bitspay |
ETC/ETH | $11.80 | $306,780 | 18:57:11 20/01/2026 |
| 152 |  Pionex |
ETC/USDT | $11.76 | $285,730 | 18:57:08 20/01/2026 |
| 153 |  Picol |
ETC/USDT | $11.76 | $252,348 | 19:00:07 20/01/2026 |
| 154 |  ONUS Pro |
ETC/USDT | $11.74 | $249,102 | 18:54:16 20/01/2026 |
| 155 |  Hyperliquid |
ETC/USD | $11.76 | $241,266 | 18:57:15 20/01/2026 |
| 156 | KCEX |
ETC/USDT | $11.76 | $222,497 | 18:57:09 20/01/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $11.76 | $199,335 | 19:00:18 20/01/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $11.77 | $198,586 | 18:57:11 20/01/2026 |
| 159 | NovaEx |
ETC/USD | $11.74 | $197,793 | 19:00:16 20/01/2026 |
| 160 | KuCoin |
ETC/USDT | $11.76 | $188,140 | 18:54:23 20/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $11.76 | $185,359 | 18:57:09 20/01/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $11.77 | $184,553 | 19:00:09 20/01/2026 |
| 163 | WhiteBIT |
ETC/USDC | $11.76 | $182,124 | 18:54:07 20/01/2026 |
| 164 |  UEEx |
ETC/USDT | $11.75 | $181,289 | 19:00:08 20/01/2026 |
| 165 |  LeveX |
ETC/USDT | $11.74 | $180,237 | 19:00:15 20/01/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $11.76 | $173,794 | 18:57:07 20/01/2026 |
| 167 | Cofinex |
ETC/USD | $11.74 | $166,134 | 19:00:17 20/01/2026 |
| 168 | CZR Exchange |
ETC/USDT | $11.75 | $153,426 | 19:00:09 20/01/2026 |
| 169 | Koinbay |
ETC/USDT | $11.76 | $151,701 | 18:57:09 20/01/2026 |
| 170 | Zedxion Exchange |
ETC/USDT | $11.75 | $151,438 | 19:00:11 20/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.75 | $150,185 | 18:54:07 20/01/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $11.78 | $144,888 | 19:00:09 20/01/2026 |
| 173 |  CoinEx |
ETC/USDT | $11.76 | $143,843 | 18:59:53 20/01/2026 |
| 174 | Bitget |
ETC/USDT | $11.78 | $142,342 | 18:54:11 20/01/2026 |
| 175 | WhiteBIT |
ETC/BTC | $11.74 | $138,327 | 18:54:07 20/01/2026 |
| 176 |  Bitfinex |
ETC/USDT | $11.78 | $137,995 | 18:57:16 20/01/2026 |
| 177 |  BIT |
ETC/USDT | $11.75 | $129,467 | 19:00:23 20/01/2026 |
| 178 | Bibox |
ETC/BTC | $16.66 | $122,066 | 19:00:10 20/01/2026 |
| 179 |  Kraken |
ETC/USD | $11.77 | $117,846 | 18:59:54 20/01/2026 |
| 180 | WhiteBIT |
ETC/TRY | $11.80 | $116,830 | 18:54:07 20/01/2026 |
| 181 | Pionex |
ETC/USDT | $11.75 | $115,655 | 18:57:16 20/01/2026 |
| 182 | Binance |
ETC/USDC | $11.75 | $110,444 | 18:56:54 20/01/2026 |
| 183 | BIT |
ETC/USDT | $11.85 | $110,167 | 19:02:57 20/01/2026 |
| 184 |  TGEX |
ETC/USDT | $11.75 | $109,947 | 18:54:15 20/01/2026 |
| 185 | Bitrue |
ETC/USDC | $11.77 | $108,305 | 18:57:07 20/01/2026 |
| 186 |  Coinbase International Exchange |
ETC/USDC | $11.78 | $104,946 | 19:00:15 20/01/2026 |
| 187 | MEXC |
ETC/USDC | $11.73 | $102,779 | 18:54:16 20/01/2026 |
| 188 | Binance |
ETC/BTC | $11.76 | $99,910.30 | 18:56:54 20/01/2026 |
| 189 |  Delta Exchange |
ETC/USDT | $11.74 | $95,416.35 | 19:00:16 20/01/2026 |
| 190 |  ZKE |
ETC/USDT | $11.75 | $92,057.42 | 19:00:12 20/01/2026 |
| 191 | BloFin |
ETC/USDT | $11.75 | $89,867.57 | 18:54:16 20/01/2026 |
| 192 |  BigONE |
ETC/USDT | $11.80 | $87,870.08 | 18:45:08 20/01/2026 |
| 193 | DigiFinex |
ETC/USDT | $11.75 | $77,068.75 | 18:54:12 20/01/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $11.77 | $76,088.88 | 18:54:07 20/01/2026 |
| 195 |  Coincall |
ETC/USD | $11.76 | $71,387.41 | 19:03:15 20/01/2026 |
| 196 | Binance |
ETC/FDUSD | $11.80 | $68,301.22 | 18:56:42 20/01/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $11.74 | $66,168.75 | 19:00:15 20/01/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $11.74 | $62,193.65 | 19:00:07 20/01/2026 |
| 199 | Bitrue |
ETC/USDT | $11.77 | $59,292.43 | 18:57:07 20/01/2026 |
| 200 |  BitDelta |
ETC/USDT | $11.76 | $56,516.59 | 19:00:09 20/01/2026 |
| 201 | MEXC |
ETC/USDC | $11.76 | $54,602.46 | 18:48:09 20/01/2026 |
| 202 | BitTap |
ETC/USDT | $11.76 | $52,280.86 | 19:00:10 20/01/2026 |
| 203 | Cofinex |
ETC/USDT | $11.77 | $51,240.59 | 19:00:08 20/01/2026 |
| 204 |  GroveX |
ETC/USDT | $11.78 | $50,824.37 | 18:57:10 20/01/2026 |
| 205 | ONUS Pro |
ETC/VNDC | $11.75 | $49,939.72 | 18:54:16 20/01/2026 |
| 206 | XT.COM |
ETC/BTC | $11.75 | $49,297.96 | 18:57:12 20/01/2026 |
| 207 | WhiteBIT |
ETC/EUR | $11.82 | $45,636.57 | 18:54:07 20/01/2026 |
| 208 |  Coinone |
ETC/KRW | $11.83 | $45,489.52 | 18:59:53 20/01/2026 |
| 209 | Gate |
ETC/USDT | $11.76 | $42,007.00 | 18:54:50 20/01/2026 |
| 210 |  Bitcastle |
ETC/USDT | $11.75 | $41,779.64 | 19:00:09 20/01/2026 |
| 211 |  Cryptonex |
ETC/USDT | $11.74 | $36,826.88 | 19:00:07 20/01/2026 |
| 212 | CoinEx |
ETC/BTC | $11.75 | $36,054.12 | 18:59:53 20/01/2026 |
| 213 | CRMClick |
ETC/USDT | $11.76 | $32,910.92 | 19:00:08 20/01/2026 |
| 214 | HTX |
ETC/USDT | $11.76 | $32,910.59 | 18:59:54 20/01/2026 |
| 215 |  SWFT Trade |
ETC/USDT | $11.75 | $32,910.52 | 19:00:08 20/01/2026 |
| 216 |  Niza.io |
ETC/USD | $11.76 | $29,938.88 | 18:54:07 20/01/2026 |
| 217 |  Gate US |
ETC/USDT | $11.76 | $28,722.79 | 19:00:09 20/01/2026 |
| 218 | Gate |
ETC/ETH | $11.77 | $22,811.94 | 18:56:24 20/01/2026 |
| 219 |  Nivex |
ETC/USDT | $11.75 | $21,740.48 | 19:00:10 20/01/2026 |
| 220 |  Blynex |
ETC/USDT | $11.78 | $21,377.01 | 19:00:08 20/01/2026 |
| 221 |  XBO.com |
ETC/USDT | $11.75 | $20,895.50 | 18:57:07 20/01/2026 |
| 222 | XBO.com |
ETC/USD | $11.73 | $20,864.84 | 18:57:07 20/01/2026 |
| 223 | XBO.com |
ETC/EUR | $11.74 | $20,729.78 | 18:57:07 20/01/2026 |
| 224 | Binance |
ETC/ETH | $11.75 | $18,323.54 | 18:56:54 20/01/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $11.79 | $17,713.00 | 18:57:23 20/01/2026 |
| 226 | Binance |
ETC/TRY | $11.77 | $17,528.78 | 18:56:54 20/01/2026 |
| 227 |  Bitvavo |
ETC/EUR | $11.83 | $17,413.47 | 18:57:10 20/01/2026 |
| 228 |  LATOKEN |
ETC/USDT | $15.27 | $16,546.62 | 18:57:13 20/01/2026 |
| 229 | Koinbay |
ETC/BTC | $11.76 | $16,222.47 | 18:57:09 20/01/2026 |
| 230 | Bitfinex |
ETC/USD | $11.82 | $15,568.27 | 18:59:53 20/01/2026 |
| 231 | Coinbase Exchange |
ETC/EUR | $11.78 | $15,541.72 | 18:56:58 20/01/2026 |
| 232 |  Korbit |
ETC/KRW | $11.81 | $13,720.09 | 18:57:07 20/01/2026 |
| 233 | LeveX |
ETC/USDT | $11.75 | $13,598.47 | 19:00:09 20/01/2026 |
| 234 |  Indodax |
ETC/IDR | $11.80 | $13,242.47 | 18:59:23 20/01/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $11.76 | $13,229.51 | 18:54:07 20/01/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $11.76 | $12,517.57 | 18:56:58 20/01/2026 |
| 237 | Bitget |
ETC/BTC | $11.73 | $11,353.53 | 18:54:11 20/01/2026 |
| 238 |  Aster |
ETC/USDT | $11.77 | $10,960.36 | 18:54:15 20/01/2026 |
| 239 |  dYdX v4 |
ETC/USD | $11.80 | $10,145.21 | 19:04:19 20/01/2026 |
| 240 | Bitrue |
ETC/BTC | $11.67 | $9,578.20 | 18:57:07 20/01/2026 |
| 241 |  ChangeNOW |
ETC/BTC | $11.84 | $9,343.19 | 18:57:08 20/01/2026 |
| 242 |  Crypto.com Exchange |
ETC/USD | $11.78 | $9,266.21 | 18:48:11 20/01/2026 |
| 243 |  Binance TR |
ETC/TRY | $11.77 | $8,904.48 | 18:57:08 20/01/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $11.74 | $7,523.31 | 18:57:23 20/01/2026 |
| 245 | Bitfinex |
ETC/BTC | $11.79 | $7,351.19 | 18:59:24 20/01/2026 |
| 246 | WhiteBIT |
ETC/UAH | $11.70 | $7,141.29 | 18:54:07 20/01/2026 |
| 247 | Bitrue |
ETC/ETH | $11.78 | $6,947.68 | 18:57:07 20/01/2026 |
| 248 |  Dzengi.com |
ETC/USD | $11.76 | $6,255.07 | 19:00:12 20/01/2026 |
| 249 |  Koinpark |
ETC/USDT | $11.76 | $6,104.41 | 18:54:07 20/01/2026 |
| 250 |  Bit2Me |
ETC/EUR | $11.78 | $5,174.95 | 18:57:12 20/01/2026 |
| 251 | Kraken |
ETC/EUR | $11.78 | $5,152.39 | 18:59:54 20/01/2026 |
| 252 | DigiFinex |
ETC/BTC | $11.76 | $5,090.51 | 18:54:12 20/01/2026 |
| 253 |  BitxEX |
ETC/USDT | $11.74 | $5,020.54 | 19:00:15 20/01/2026 |
| 254 | CoinEx |
ETC/USDC | $11.76 | $4,795.19 | 18:59:53 20/01/2026 |
| 255 |  TRIV |
ETC/IDR | $11.80 | $4,655.24 | 19:00:27 20/01/2026 |
| 256 | TRIV |
ETC/USDT | $11.76 | $4,655.22 | 19:00:27 20/01/2026 |
| 257 | Kanga Exchange |
ETC/PLN | $11.77 | $3,455.94 | 18:54:07 20/01/2026 |
| 258 | KuCoin |
ETC/BTC | $11.82 | $3,395.37 | 18:54:23 20/01/2026 |
| 259 |  Globe Derivative Exchange |
ETC/USD | $11.75 | $3,198.17 | 19:00:16 20/01/2026 |
| 260 | Bitfinex |
ETC/USDT | $11.77 | $2,986.26 | 18:59:53 20/01/2026 |
| 261 |  CoinDCX |
ETC/INR | $11.81 | $2,627.81 | 19:00:15 20/01/2026 |
| 262 | Dex-Trade |
ETC/ETH | $11.78 | $2,406.06 | 18:57:07 20/01/2026 |
| 263 | KuCoin |
ETC/ETH | $11.82 | $2,310.88 | 18:54:23 20/01/2026 |
| 264 |  Binance.US |
ETC/USDT | $11.78 | $2,295.57 | 18:59:53 20/01/2026 |
| 265 | KuCoin |
ETC/USDC | $11.75 | $1,797.71 | 18:54:23 20/01/2026 |
| 266 | PointPay |
ETC/USDC | $11.75 | $1,743.47 | 18:57:07 20/01/2026 |
| 267 | Bitcoiva |
ETC/INR | $11.98 | $1,576.70 | 19:00:09 20/01/2026 |
| 268 |  ADEN |
ETC/USDT | $11.74 | $1,542.42 | 19:03:40 20/01/2026 |
| 269 |  Bullish |
ETC/USDC | $11.76 | $1,500.56 | 19:00:07 20/01/2026 |
| 270 |  Remitano |
ETC/USDT | $11.85 | $1,476.77 | 19:00:11 20/01/2026 |
| 271 | Crypto.com Exchange |
ETC/USDT | $11.76 | $1,430.92 | 18:48:11 20/01/2026 |
| 272 |  VinDAX |
ETC/USDT | $11.76 | $1,374.12 | 19:00:11 20/01/2026 |
| 273 | Niza.io |
ETC/EUR | $11.79 | $1,315.65 | 18:54:07 20/01/2026 |
| 274 |  Binance TH |
ETC/USDT | $11.77 | $1,147.03 | 18:57:07 20/01/2026 |
| 275 | Kraken |
ETC/ETH | $11.87 | $1,142.17 | 18:59:54 20/01/2026 |
| 276 | ONUS Pro |
ETC/VNDC | $11.79 | $1,039.14 | 18:54:15 20/01/2026 |
| 277 | Binance.US |
ETC/USD | $12.00 | $893.88 | 18:59:53 20/01/2026 |
| 278 | CoinDCX |
ETC/USDT | $11.75 | $885.01 | 19:00:15 20/01/2026 |
| 279 | OKX |
ETC/USD | $11.86 | $883.31 | 18:56:23 20/01/2026 |
| 280 |  WazirX |
ETC/INR | $12.09 | $607.83 | 19:00:11 20/01/2026 |
| 281 | KoinBX |
ETC/ETH | $11.74 | $503.53 | 19:00:09 20/01/2026 |
| 282 | Nivex |
ETC/USDT | $11.75 | $426.12 | 19:00:17 20/01/2026 |
| 283 |  OKJ |
ETC/JPY | $11.77 | $416.64 | 18:57:11 20/01/2026 |
| 284 | WazirX |
ETC/USDT | $11.96 | $408.53 | 19:00:11 20/01/2026 |
| 285 | Coinbase Exchange |
ETC/GBP | $11.82 | $373.26 | 18:56:58 20/01/2026 |
| 286 |  Flipster |
ETC/USDT | $11.75 | $305.39 | 19:00:15 20/01/2026 |
| 287 |  5DAX |
ETC/USDT | $11.73 | $300.98 | 19:00:10 20/01/2026 |
| 288 | Upbit |
ETC/USDT | $12.07 | $280.99 | 18:56:53 20/01/2026 |
| 289 |  NexDAX |
ETC/USDT | $11.67 | $227.96 | 18:57:09 20/01/2026 |
| 290 | Poloniex |
ETC/BTC | $11.86 | $226.48 | 18:56:23 20/01/2026 |
| 291 |  WOO X |
ETC/USDT | $11.76 | $159.33 | 18:57:15 20/01/2026 |
| 292 |  Uniswap v3 (BSC) |
ETC/UNI | $11.62 | $155.70 | 14:37:34 20/01/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.64 | $140.36 | 15:02:09 20/01/2026 |
| 294 | Bitrue |
ETC/XRP | $11.74 | $139.92 | 18:57:07 20/01/2026 |
| 295 | Upbit |
ETC/BTC | $12.06 | $93.59 | 18:56:23 20/01/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $11.09 | $69.64 | 19:00:08 20/01/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $11.77 | $69.59 | 18:57:08 20/01/2026 |
| 298 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.79 | $61.25 | 17:14:43 20/01/2026 |
| 299 | Uniswap v3 (BSC) |
ETC/DOGE | $11.86 | $56.36 | 16:28:14 20/01/2026 |
| 300 |  CEX.IO |
ETC/USD | $11.80 | $54.90 | 18:57:11 20/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:12 20/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,933,389 với tỷ giá $11.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.