Ethereum Classic ETC
Xếp hạng #51
04:04:00 01/06/2026
Giá Ethereum Classic (ETC)
$8.14 -1.24%
0.0001105 BTC
214,402 VND
Thấp: $8.06
Cao: $8.27
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.10 | $78,083,854 | 02:54:18 01/06/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.58 | $34,489,293 | 02:51:15 01/06/2026 |
| 3 |  Echobit |
ETC/USDT | $8.10 | $26,733,767 | 02:57:16 01/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.11 | $24,678,479 | 03:00:15 01/06/2026 |
| 5 |  ASTX |
ETC/USDT | $8.11 | $24,232,450 | 03:00:15 01/06/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.10 | $23,156,645 | 02:54:08 01/06/2026 |
| 7 |  Ekbit |
ETC/USDT | $8.11 | $22,894,931 | 03:00:15 01/06/2026 |
| 8 |  BTSE |
ETC/USDT | $8.09 | $21,872,004 | 02:57:15 01/06/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.12 | $21,015,706 | 03:00:15 01/06/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.12 | $21,012,840 | 03:00:15 01/06/2026 |
| 11 |  LBank |
ETC/USDT | $8.10 | $15,785,822 | 02:57:16 01/06/2026 |
| 12 |  Azbit |
ETC/USDT | $8.12 | $13,745,578 | 02:57:07 01/06/2026 |
| 13 |  KTX |
ETC/USDT | $8.11 | $13,560,065 | 03:00:15 01/06/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.10 | $12,885,114 | 03:00:07 01/06/2026 |
| 15 |  CoinP |
ETC/USDT | $8.11 | $12,353,227 | 03:00:15 01/06/2026 |
| 16 |  Binance |
ETC/USDT | $8.10 | $11,880,252 | 02:54:16 01/06/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.10 | $11,362,854 | 02:57:15 01/06/2026 |
| 18 |  AscendEX |
ETC/USDT | $8.10 | $9,334,674 | 02:57:15 01/06/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.10 | $9,273,785 | 02:57:15 01/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.11 | $9,215,536 | 03:00:17 01/06/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.11 | $9,215,437 | 03:00:15 01/06/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.10 | $9,214,585 | 02:57:16 01/06/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $8.10 | $8,534,858 | 02:57:15 01/06/2026 |
| 24 |  CoinMy |
ETC/USDT | $8.11 | $8,282,993 | 03:00:16 01/06/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $8.11 | $7,038,367 | 03:00:16 01/06/2026 |
| 26 |  Ju.com |
ETC/USDT | $8.11 | $6,785,898 | 03:00:16 01/06/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $8.11 | $6,327,859 | 03:00:17 01/06/2026 |
| 28 |  YoBit |
ETC/BTC | $8.28 | $5,759,651 | 03:00:10 01/06/2026 |
| 29 |  CoinW |
ETC/USDT | $8.10 | $4,959,003 | 02:57:18 01/06/2026 |
| 30 |  OneEx |
ETC/USDT | $8.11 | $4,881,573 | 03:00:16 01/06/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $8.11 | $4,714,092 | 03:00:10 01/06/2026 |
| 32 | CoinP |
ETC/USDT | $8.11 | $4,583,425 | 03:00:07 01/06/2026 |
| 33 |  Millionero |
ETC/USDT | $8.11 | $4,462,136 | 03:00:15 01/06/2026 |
| 34 |  FameEX |
ETC/USDT | $8.10 | $4,431,352 | 02:57:18 01/06/2026 |
| 35 |  Batonex |
ETC/USDT | $8.11 | $4,287,986 | 03:00:16 01/06/2026 |
| 36 |  WEEX |
ETC/USDT | $8.10 | $3,925,471 | 02:57:17 01/06/2026 |
| 37 |  BVOX |
ETC/USDT | $8.10 | $3,906,319 | 02:57:15 01/06/2026 |
| 38 |  DigiFinex |
ETC/USDT | $8.10 | $3,451,675 | 02:57:16 01/06/2026 |
| 39 |  Poloniex |
ETC/USDT | $8.17 | $3,331,270 | 02:59:53 01/06/2026 |
| 40 |  CoinChief |
ETC/USDT | $8.11 | $3,202,881 | 02:57:08 01/06/2026 |
| 41 |  Ourbit |
ETC/USDT | $8.10 | $3,110,563 | 02:57:16 01/06/2026 |
| 42 |  IBIT Global |
ETC/USDT | $8.11 | $2,964,408 | 03:00:17 01/06/2026 |
| 43 |  BTCC |
ETC/USDT | $8.10 | $2,626,266 | 02:57:16 01/06/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.10 | $2,425,299 | 02:57:18 01/06/2026 |
| 45 |  Toobit |
ETC/USDT | $8.10 | $2,374,047 | 02:57:16 01/06/2026 |
| 46 | FameEX |
ETC/USDT | $8.11 | $2,227,863 | 02:57:07 01/06/2026 |
| 47 |  Websea |
ETC/USDT | $8.10 | $2,221,227 | 02:57:17 01/06/2026 |
| 48 |  Bybit |
ETC/USDT | $8.10 | $2,111,476 | 02:54:16 01/06/2026 |
| 49 | IndoEx |
ETC/USDT | $8.10 | $2,030,743 | 03:00:07 01/06/2026 |
| 50 |  BitMart |
ETC/USDT | $8.10 | $1,777,030 | 02:57:12 01/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.10 | $1,735,386 | 02:54:19 01/06/2026 |
| 52 | WOO X Pro |
ETC/USDT | $8.11 | $1,628,089 | 03:00:07 01/06/2026 |
| 53 | Ju.com |
ETC/USDT | $8.12 | $1,602,119 | 03:00:10 01/06/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.10 | $1,561,572 | 03:00:17 01/06/2026 |
| 55 |  Bitget |
ETC/USDT | $8.10 | $1,559,173 | 02:54:15 01/06/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.11 | $1,533,635 | 02:57:18 01/06/2026 |
| 57 |  Deepcoin |
ETC/USDT | $8.10 | $1,441,669 | 02:57:15 01/06/2026 |
| 58 |  Coinlocally |
ETC/USDT | $8.11 | $1,420,052 | 03:00:16 01/06/2026 |
| 59 |  YEX |
ETC/USDT | $8.11 | $1,399,200 | 03:00:16 01/06/2026 |
| 60 |  UZX |
ETC/USDT | $8.10 | $1,182,267 | 02:54:15 01/06/2026 |
| 61 |  Upbit |
ETC/KRW | $7.93 | $1,106,822 | 02:56:53 01/06/2026 |
| 62 |  MEXC |
ETC/USDT | $8.10 | $1,096,770 | 02:57:16 01/06/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.08 | $1,090,975 | 03:00:10 01/06/2026 |
| 64 | Binance |
ETC/USDT | $8.10 | $1,077,092 | 02:56:54 01/06/2026 |
| 65 | Coinlocally |
ETC/USDT | $8.11 | $1,076,872 | 03:00:12 01/06/2026 |
| 66 |  OneBullEx |
ETC/USDT | $8.11 | $962,706 | 03:00:10 01/06/2026 |
| 67 |  WhiteBIT |
ETC/USDT | $8.09 | $954,579 | 02:48:11 01/06/2026 |
| 68 |  Phemex |
ETC/USDT | $8.10 | $952,102 | 02:57:17 01/06/2026 |
| 69 | Millionero |
ETC/USDT | $8.11 | $920,903 | 03:00:11 01/06/2026 |
| 70 |  MGBX |
ETC/USDT | $8.10 | $912,397 | 02:57:17 01/06/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.11 | $879,663 | 03:00:30 01/06/2026 |
| 72 |  Bitbase |
ETC/USDT | $8.07 | $864,518 | 02:36:18 01/06/2026 |
| 73 |  EasiCoin |
ETC/USDT | $8.11 | $854,427 | 03:00:16 01/06/2026 |
| 74 |  BitTap |
ETC/USDT | $8.10 | $849,392 | 02:57:16 01/06/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $8.11 | $832,379 | 03:00:11 01/06/2026 |
| 76 | CoinMy |
ETC/USDT | $8.13 | $803,847 | 03:00:08 01/06/2026 |
| 77 | Aivora Exchange |
ETC/USDT | $8.11 | $802,288 | 03:00:11 01/06/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $8.11 | $756,565 | 03:00:12 01/06/2026 |
| 79 |  HTX |
ETC/USDT | $8.11 | $756,206 | 02:59:24 01/06/2026 |
| 80 |  EXMO |
ETC/USD | $8.61 | $753,235 | 02:57:09 01/06/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.10 | $749,806 | 02:57:15 01/06/2026 |
| 82 |  EagleX |
ETC/USDT | $8.11 | $746,108 | 03:00:15 01/06/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.11 | $719,750 | 02:54:08 01/06/2026 |
| 84 | CrypFine |
ETC/USDT | $8.09 | $697,436 | 02:57:12 01/06/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.11 | $677,909 | 03:00:16 01/06/2026 |
| 86 |  Zoomex |
ETC/USDT | $8.10 | $633,440 | 02:54:15 01/06/2026 |
| 87 | IndoEx |
ETC/ETH | $8.10 | $632,257 | 03:00:07 01/06/2026 |
| 88 | WEEX |
ETC/USDT | $8.10 | $622,690 | 02:57:13 01/06/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.10 | $618,527 | 02:51:16 01/06/2026 |
| 90 | BlockFin |
ETC/USDT | $8.11 | $585,041 | 03:00:23 01/06/2026 |
| 91 | Biconomy.com |
ETC/USDT | $8.09 | $583,942 | 02:57:07 01/06/2026 |
| 92 | Hotcoin |
ETC/USDT | $8.10 | $569,599 | 02:57:06 01/06/2026 |
| 93 | CoinW |
ETC/USDT | $8.11 | $563,931 | 02:54:09 01/06/2026 |
| 94 | Phemex |
ETC/USDT | $8.11 | $554,893 | 02:57:09 01/06/2026 |
| 95 | AscendEX |
ETC/USDT | $8.08 | $552,971 | 02:57:09 01/06/2026 |
| 96 | BTCC |
ETC/USDT | $8.10 | $538,551 | 02:57:09 01/06/2026 |
| 97 |  EXMO.ME |
ETC/USDC | $8.11 | $537,776 | 03:00:11 01/06/2026 |
| 98 | EXMO |
ETC/USDC | $8.11 | $537,717 | 02:57:09 01/06/2026 |
| 99 |  4E |
ETC/USDT | $8.11 | $533,331 | 03:00:07 01/06/2026 |
| 100 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 101 |  Dmex |
ETC/USD | $8.12 | $515,976 | 03:03:16 01/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.10 | $499,306 | 02:57:17 01/06/2026 |
| 103 |  Bitrue |
ETC/USDT | $8.10 | $488,794 | 02:57:17 01/06/2026 |
| 104 | EXMO.ME |
ETC/USDT | $8.10 | $461,966 | 03:00:11 01/06/2026 |
| 105 |  BitGW Exchange |
ETC/USDT | $8.11 | $461,909 | 03:00:07 01/06/2026 |
| 106 | EXMO |
ETC/USDT | $8.10 | $459,864 | 02:57:09 01/06/2026 |
| 107 |  Gems Trade |
ETC/USDT | $8.11 | $457,143 | 03:00:13 01/06/2026 |
| 108 |  OKX |
ETC/USDT | $8.11 | $456,572 | 02:56:54 01/06/2026 |
| 109 |  BloFin |
ETC/USDT | $8.11 | $431,999 | 02:54:07 01/06/2026 |
| 110 | Cat.Ex |
ETC/USDT | $8.11 | $422,094 | 03:00:11 01/06/2026 |
| 111 |  Tebbit |
ETC/USDT | $8.11 | $419,846 | 03:00:19 01/06/2026 |
| 112 |  KCEX |
ETC/USDT | $8.10 | $405,956 | 02:57:15 01/06/2026 |
| 113 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 114 | YUBIT |
ETC/USDT | $8.09 | $386,343 | 02:57:07 01/06/2026 |
| 115 | EagleX |
ETC/USDT | $8.11 | $373,956 | 03:00:07 01/06/2026 |
| 116 |  Bitspay |
ETC/BTC | $8.07 | $373,116 | 03:00:10 01/06/2026 |
| 117 | Bitspay |
ETC/USDC | $8.15 | $366,241 | 03:00:10 01/06/2026 |
| 118 |  Hibt |
ETC/USDT | $8.10 | $364,860 | 02:57:09 01/06/2026 |
| 119 |  Hyperliquid |
ETC/USD | $8.11 | $335,798 | 02:54:27 01/06/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.10 | $334,896 | 02:57:11 01/06/2026 |
| 121 | Tapbit |
ETC/USDT | $8.10 | $332,972 | 02:57:07 01/06/2026 |
| 122 | YEX |
ETC/USD | $8.11 | $304,699 | 03:00:16 01/06/2026 |
| 123 | WOO X Pro |
ETC/USD | $8.11 | $299,463 | 03:00:16 01/06/2026 |
| 124 |  XT.COM |
ETC/USDT | $8.10 | $297,029 | 02:57:08 01/06/2026 |
| 125 | Toobit |
ETC/USDT | $8.11 | $286,034 | 02:57:08 01/06/2026 |
| 126 |  VinDAX |
ETC/USDT | $8.11 | $273,727 | 03:00:08 01/06/2026 |
| 127 | UZX |
ETC/USDT | $8.11 | $269,386 | 02:54:09 01/06/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.11 | $268,727 | 02:56:29 01/06/2026 |
| 129 |  Gate |
ETC/USDT | $8.10 | $233,063 | 02:54:19 01/06/2026 |
| 130 | BVOX |
ETC/USDT | $8.09 | $215,420 | 02:57:07 01/06/2026 |
| 131 | Bybit |
ETC/USDT | $8.11 | $207,324 | 02:54:08 01/06/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.11 | $193,658 | 02:48:11 01/06/2026 |
| 133 |  CoinTR |
ETC/USDT | $8.10 | $185,778 | 03:00:11 01/06/2026 |
| 134 | LBank |
ETC/USDT | $8.09 | $182,848 | 02:57:12 01/06/2026 |
| 135 | HTX |
ETC/USDT | $8.16 | $176,750 | 02:54:24 01/06/2026 |
| 136 |  Bithumb |
ETC/KRW | $7.95 | $174,266 | 02:59:53 01/06/2026 |
| 137 | Ourbit |
ETC/USDT | $8.10 | $167,203 | 02:57:07 01/06/2026 |
| 138 |  KoinBX |
ETC/INR | $8.50 | $143,140 | 03:00:09 01/06/2026 |
| 139 |  BitKan |
ETC/USDT | $8.11 | $142,149 | 03:00:12 01/06/2026 |
| 140 | BloFin |
ETC/USDT | $8.10 | $141,542 | 02:57:21 01/06/2026 |
| 141 | MEXC |
ETC/USDT | $8.10 | $123,434 | 02:54:11 01/06/2026 |
| 142 | Cofinex |
ETC/USD | $8.10 | $119,092 | 03:00:17 01/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.09 | $117,491 | 03:00:15 01/06/2026 |
| 144 |  AEGET |
ETC/USDT | $8.10 | $107,676 | 02:54:08 01/06/2026 |
| 145 | KuCoin |
ETC/USDT | $8.10 | $107,241 | 02:57:23 01/06/2026 |
| 146 | YEX |
ETC/USDT | $8.11 | $105,483 | 03:00:11 01/06/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.11 | $105,170 | 02:48:11 01/06/2026 |
| 148 | KoinBX |
ETC/USDT | $8.11 | $104,860 | 03:00:09 01/06/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $8.11 | $104,482 | 03:00:10 01/06/2026 |
| 150 |  XXKK |
ETC/USDT | $8.11 | $102,475 | 03:00:11 01/06/2026 |
| 151 |  Bitfinex |
ETC/USDT | $8.10 | $101,860 | 02:57:15 01/06/2026 |
| 152 | ASTX |
ETC/USDT | $8.11 | $101,543 | 03:00:12 01/06/2026 |
| 153 |  AlphaX |
ETC/USDT | $8.11 | $99,301.46 | 03:00:15 01/06/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $8.10 | $98,732.29 | 03:00:12 01/06/2026 |
| 155 | CoinTR |
ETC/TRY | $8.14 | $91,632.01 | 03:00:11 01/06/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $8.06 | $89,959.19 | 03:00:12 01/06/2026 |
| 157 |  BigONE |
ETC/USDT | $8.12 | $89,852.30 | 02:57:08 01/06/2026 |
| 158 | MEXC |
ETC/USDC | $8.10 | $83,574.19 | 02:57:16 01/06/2026 |
| 159 | WhiteBIT |
ETC/BTC | $8.11 | $83,532.36 | 02:48:11 01/06/2026 |
| 160 |  PointPay |
ETC/USDT | $8.11 | $82,928.81 | 02:57:07 01/06/2026 |
| 161 |  Pionex |
ETC/USDT | $8.10 | $79,138.95 | 02:57:09 01/06/2026 |
| 162 | 4E |
ETC/USDT | $8.11 | $76,615.54 | 03:00:15 01/06/2026 |
| 163 |  CoinEx |
ETC/USDT | $8.11 | $75,616.19 | 02:59:53 01/06/2026 |
| 164 |  LeveX |
ETC/USDT | $8.11 | $74,822.18 | 03:00:16 01/06/2026 |
| 165 | Gate |
ETC/USDT | $8.09 | $74,359.25 | 02:56:24 01/06/2026 |
| 166 | Bitspay |
ETC/USDT | $8.19 | $72,682.14 | 03:00:10 01/06/2026 |
| 167 |  Picol |
ETC/USDT | $8.11 | $69,915.67 | 03:00:12 01/06/2026 |
| 168 | Bitunix |
ETC/USDT | $8.10 | $66,037.88 | 02:51:08 01/06/2026 |
| 169 | idax exchange |
ETC/USDT | $8.11 | $65,630.83 | 03:00:13 01/06/2026 |
| 170 | WHXEX |
ETC/USDT | $8.11 | $65,605.57 | 03:00:12 01/06/2026 |
| 171 | Koinbay |
ETC/USDT | $8.10 | $65,146.77 | 02:51:12 01/06/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $8.11 | $64,522.94 | 02:57:07 01/06/2026 |
| 173 | Bitspay |
ETC/ETH | $8.12 | $63,672.04 | 03:00:10 01/06/2026 |
| 174 |  BingX |
ETC/USDT | $8.10 | $60,200.33 | 02:48:11 01/06/2026 |
| 175 | Binance |
ETC/USDC | $8.09 | $60,104.39 | 02:56:42 01/06/2026 |
| 176 | MEXC |
ETC/USDC | $8.10 | $56,930.93 | 02:54:11 01/06/2026 |
| 177 | Pionex |
ETC/USDT | $8.10 | $56,063.14 | 02:57:16 01/06/2026 |
| 178 |  Bitvavo |
ETC/EUR | $8.12 | $51,020.04 | 02:57:12 01/06/2026 |
| 179 | Bitrue |
ETC/USDC | $8.11 | $51,016.38 | 02:57:12 01/06/2026 |
| 180 | Bitbaby |
ETC/USDT | $8.11 | $50,891.21 | 03:00:07 01/06/2026 |
| 181 | Cofinex |
ETC/USDT | $8.11 | $50,296.73 | 03:00:11 01/06/2026 |
| 182 |  Nivex |
ETC/USDT | $8.21 | $49,041.62 | 03:00:10 01/06/2026 |
| 183 | Binance |
ETC/BTC | $8.10 | $46,452.27 | 02:56:54 01/06/2026 |
| 184 | AEGET |
ETC/USDT | $8.11 | $46,422.53 | 03:00:17 01/06/2026 |
| 185 | BYDFi |
ETC/USDT | $8.10 | $44,619.30 | 02:57:07 01/06/2026 |
| 186 | EasiCoin |
ETC/USDT | $8.10 | $44,094.69 | 03:00:10 01/06/2026 |
| 187 | KCEX |
ETC/USDT | $8.10 | $41,633.62 | 02:57:08 01/06/2026 |
| 188 | Bitget |
ETC/USDT | $8.11 | $40,424.68 | 02:54:09 01/06/2026 |
| 189 |  ZKE |
ETC/USDT | $8.11 | $39,377.79 | 03:00:09 01/06/2026 |
| 190 |  GroveX |
ETC/USDT | $8.11 | $38,651.67 | 03:00:11 01/06/2026 |
| 191 | WhiteBIT |
ETC/TRY | $8.13 | $38,409.97 | 02:48:11 01/06/2026 |
| 192 |  Kanga Exchange |
ETC/PLN | $8.14 | $37,045.78 | 02:57:08 01/06/2026 |
| 193 | Kanga Exchange |
ETC/USDT | $8.09 | $35,095.05 | 02:57:08 01/06/2026 |
| 194 | KTX |
ETC/USDT | $8.11 | $31,772.93 | 03:00:10 01/06/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.11 | $31,667.97 | 03:00:07 01/06/2026 |
| 196 |  Kraken |
ETC/USD | $8.11 | $29,341.76 | 02:59:53 01/06/2026 |
| 197 |  Flipster |
ETC/USDT | $8.09 | $28,379.46 | 03:00:15 01/06/2026 |
| 198 |  Coinbase International Exchange |
ETC/USDC | $8.10 | $26,568.37 | 03:00:15 01/06/2026 |
| 199 | DigiFinex |
ETC/USDT | $8.10 | $25,330.12 | 02:54:07 01/06/2026 |
| 200 |  Coinone |
ETC/KRW | $7.93 | $25,065.86 | 02:59:53 01/06/2026 |
| 201 |  Coincall |
ETC/USD | $8.10 | $24,985.96 | 03:00:16 01/06/2026 |
| 202 | WhiteBIT |
ETC/UAH | $7.94 | $23,830.53 | 02:48:11 01/06/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.11 | $23,193.11 | 03:00:11 01/06/2026 |
| 204 | Binance |
ETC/TRY | $8.12 | $23,132.66 | 02:56:54 01/06/2026 |
| 205 | XT.COM |
ETC/BTC | $8.10 | $22,761.51 | 02:57:08 01/06/2026 |
| 206 | KoinBX |
ETC/BTC | $8.11 | $22,761.07 | 03:00:09 01/06/2026 |
| 207 | BitTap |
ETC/USDT | $8.10 | $22,661.38 | 02:57:16 01/06/2026 |
| 208 | Bitrue |
ETC/USDT | $8.10 | $21,427.58 | 02:57:12 01/06/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $8.11 | $20,883.35 | 03:00:16 01/06/2026 |
| 210 |  Binance TR |
ETC/TRY | $8.12 | $19,057.70 | 02:57:09 01/06/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $8.08 | $18,836.11 | 02:57:08 01/06/2026 |
| 212 |  Bit2Me |
ETC/EUR | $8.10 | $17,708.81 | 02:57:07 01/06/2026 |
| 213 | Kraken |
ETC/EUR | $8.10 | $17,159.72 | 02:59:53 01/06/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $8.12 | $16,457.40 | 02:57:07 01/06/2026 |
| 215 | MEXC |
ETC/BTC | $8.10 | $15,741.72 | 02:54:11 01/06/2026 |
| 216 | CoinEx |
ETC/BTC | $8.10 | $15,426.08 | 02:59:53 01/06/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.11 | $14,274.97 | 02:57:07 01/06/2026 |
| 218 | XBO.com |
ETC/EUR | $8.13 | $14,106.76 | 02:57:07 01/06/2026 |
| 219 | XBO.com |
ETC/USD | $8.13 | $13,584.89 | 02:57:07 01/06/2026 |
| 220 | Binance |
ETC/FDUSD | $8.10 | $13,198.35 | 02:56:54 01/06/2026 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $8.12 | $12,837.48 | 02:59:53 01/06/2026 |
| 222 | LeveX |
ETC/USDT | $8.12 | $10,965.98 | 03:00:09 01/06/2026 |
| 223 | Bitrue |
ETC/BTC | $8.08 | $9,270.97 | 02:57:12 01/06/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $8.08 | $9,237.36 | 02:56:29 01/06/2026 |
| 225 |  Blynex |
ETC/USDT | $8.11 | $8,955.73 | 03:00:07 01/06/2026 |
| 226 | WHXEX |
ETC/BTC | $8.08 | $8,321.56 | 03:00:12 01/06/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.09 | $8,067.47 | 02:57:07 01/06/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $8.12 | $8,029.72 | 03:00:16 01/06/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.28 | $7,680.82 | 03:00:10 01/06/2026 |
| 230 |  Niza.io |
ETC/USD | $8.09 | $7,398.31 | 02:57:09 01/06/2026 |
| 231 | WhiteBIT |
ETC/EUR | $8.09 | $7,388.61 | 02:48:11 01/06/2026 |
| 232 | CoinEx |
ETC/USDC | $8.11 | $7,291.63 | 02:59:53 01/06/2026 |
| 233 |  Cryptonex |
ETC/USDT | $8.12 | $6,903.86 | 03:00:11 01/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $8.09 | $5,460.25 | 02:57:07 01/06/2026 |
| 235 |  Remitano |
ETC/USDT | $8.07 | $5,283.96 | 03:00:09 01/06/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $8.10 | $4,503.38 | 02:57:00 01/06/2026 |
| 237 | Niza.io |
ETC/EUR | $8.10 | $4,326.09 | 02:57:09 01/06/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.29 | $4,321.74 | 03:00:10 01/06/2026 |
| 239 | Gate |
ETC/ETH | $8.06 | $4,199.04 | 02:56:54 01/06/2026 |
| 240 | Bitfinex |
ETC/USDT | $8.08 | $3,557.79 | 02:59:53 01/06/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.11 | $3,447.26 | 03:00:23 01/06/2026 |
| 242 | Bitcoiva |
ETC/USDT | $8.10 | $3,036.44 | 03:00:10 01/06/2026 |
| 243 | Bitfinex |
ETC/USD | $8.11 | $2,907.26 | 02:59:53 01/06/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $8.09 | $2,359.20 | 02:59:53 01/06/2026 |
| 245 |  LATOKEN |
ETC/USDT | $8.09 | $2,308.37 | 02:57:08 01/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.08 | $2,277.82 | 02:54:07 01/06/2026 |
| 247 |  Indodax |
ETC/IDR | $8.46 | $2,117.37 | 02:59:54 01/06/2026 |
| 248 |  Aster |
ETC/USDT | $8.22 | $2,092.15 | 02:54:15 01/06/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $8.10 | $1,990.41 | 03:00:12 01/06/2026 |
| 250 |  Koinpark |
ETC/USDT | $8.11 | $1,845.61 | 03:00:07 01/06/2026 |
| 251 | KuCoin |
ETC/BTC | $8.09 | $1,732.91 | 02:57:23 01/06/2026 |
| 252 | CoinDCX |
ETC/USDT | $8.12 | $1,391.68 | 03:00:10 01/06/2026 |
| 253 |  dYdX v4 |
ETC/USD | $8.21 | $1,382.17 | 03:01:17 01/06/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.11 | $1,321.82 | 22:03:03 31/05/2026 |
| 255 | KuCoin |
ETC/ETH | $8.09 | $1,285.24 | 02:57:23 01/06/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $8.09 | $1,240.33 | 02:47:29 01/06/2026 |
| 257 | OKX |
ETC/USDC | $8.09 | $1,189.29 | 02:56:54 01/06/2026 |
| 258 |  Bullish |
ETC/USDC | $8.07 | $1,165.62 | 03:00:10 01/06/2026 |
| 259 |  TRIV |
ETC/IDR | $8.14 | $1,062.03 | 03:00:10 01/06/2026 |
| 260 | TRIV |
ETC/USDT | $8.11 | $1,062.03 | 03:00:10 01/06/2026 |
| 261 |  Binance TH |
ETC/USDT | $8.10 | $912.17 | 02:57:07 01/06/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.19 | $878.04 | 02:59:53 01/06/2026 |
| 263 |  ADEN |
ETC/USDT | $8.12 | $874.79 | 03:03:48 01/06/2026 |
| 264 | Bitfinex |
ETC/BTC | $8.08 | $805.36 | 02:59:23 01/06/2026 |
| 265 |  Korbit |
ETC/KRW | $8.10 | $757.49 | 02:57:09 01/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.11 | $462.35 | 01:10:17 01/06/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $8.10 | $457.74 | 02:57:09 01/06/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $8.07 | $342.37 | 02:51:13 01/06/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/UNI | $8.22 | $274.33 | 13:20:59 31/05/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $8.10 | $265.73 | 20:53:41 31/05/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $252.38 | 12:21:39 31/05/2026 |
| 272 |  5DAX |
ETC/USDT | $8.11 | $209.72 | 03:00:12 01/06/2026 |
| 273 | KuCoin |
ETC/USDC | $8.11 | $181.12 | 02:57:23 01/06/2026 |
| 274 |  ZebPay |
ETC/INR | $8.52 | $155.91 | 02:57:07 01/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.10 | $90.77 | 00:50:25 01/06/2026 |
| 276 | Deepcoin |
ETC/USDT | $8.10 | $84.54 | 02:57:11 01/06/2026 |
| 277 | Binance.US |
ETC/USD | $8.14 | $65.43 | 13:37:23 30/05/2026 |
| 278 |  Giottus |
ETC/USDT | $8.08 | $56.79 | 02:45:10 01/06/2026 |
| 279 | Upbit |
ETC/BTC | $7.91 | $52.82 | 02:56:53 01/06/2026 |
| 280 | Bitrue |
ETC/XRP | $8.03 | $48.05 | 02:57:12 01/06/2026 |
| 281 |  CEX.IO |
ETC/USD | $8.12 | $41.77 | 02:45:10 01/06/2026 |
| 282 | CEX.IO |
ETC/USDT | $8.10 | $32.93 | 02:45:10 01/06/2026 |
| 283 |  WazirX |
ETC/USDT | $8.19 | $32.60 | 03:00:11 01/06/2026 |
| 284 | Crypto.com Exchange |
ETC/USD | $8.10 | $25.38 | 02:54:19 01/06/2026 |
| 285 | Upbit |
ETC/USDT | $8.12 | $24.34 | 02:56:53 01/06/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $8.12 | $20.92 | 02:54:21 01/06/2026 |
| 287 | WazirX |
ETC/INR | $8.49 | $20.62 | 03:00:11 01/06/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.07 | $20.40 | 01:50:33 01/06/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.11 | $6.67 | 02:57:08 01/06/2026 |
| 290 | Poloniex |
ETC/BTC | $8.15 | $5.15 | 02:59:53 01/06/2026 |
| 291 |  Coinut |
ETC/XSGD | $7.10 | $4.27 | 03:00:13 01/06/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $8.09 | $0.6231 | 00:37:58 01/06/2026 |
| 293 | Coinut |
ETC/BTC | $10.73 | $0.1073 | 03:00:13 01/06/2026 |
| 294 | Coinut |
ETC/LTC | $25.78 | $0.03867 | 03:00:13 01/06/2026 |
| 295 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 03:00:13 01/06/2026 |
| 296 | Poloniex |
ETC/ETH | $8.41 | $0 | 02:59:23 01/06/2026 |
| 297 |  HitBTC |
ETC/BTC | $6.42 | $0 | 03:00:11 01/06/2026 |
| 298 | HitBTC |
ETC/USDT | $8.99 | $0 | 03:00:11 01/06/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/EUR | $10.49 | $0 | 02:59:23 01/06/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $8.28 | $0 | 02:59:23 01/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 01/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,083,854 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.