Ethereum Classic ETC
Xếp hạng #41
16:03:00 05/12/2025
Giá Ethereum Classic (ETC)
$13.76 -1.88%
0.0001495 BTC
371,902 VND
Thấp: $13.63
Cao: $14.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.83 | $469,228,031 | 15:03:07 05/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.83 | $89,584,592 | 15:00:15 05/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.83 | $81,357,970 | 14:57:17 05/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.83 | $57,933,818 | 14:57:13 05/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.81 | $51,785,922 | 15:00:07 05/12/2025 |
| 6 |  Tapbit |
ETC/USDT | $13.83 | $34,847,826 | 14:57:16 05/12/2025 |
| 7 |  Koinbay |
ETC/USDT | $26.63 | $34,544,838 | 14:51:15 05/12/2025 |
| 8 |  Binance |
ETC/USDT | $13.83 | $33,992,228 | 14:54:16 05/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.83 | $32,946,460 | 15:00:16 05/12/2025 |
| 10 |  Echobit |
ETC/USDT | $13.83 | $28,859,672 | 14:57:16 05/12/2025 |
| 11 |  OrangeX |
ETC/USDT | $13.84 | $27,537,048 | 14:51:15 05/12/2025 |
| 12 |  MEXC |
ETC/USDT | $13.83 | $27,395,698 | 14:57:16 05/12/2025 |
| 13 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 14 |  BTCC |
ETC/USDT | $13.84 | $24,140,586 | 14:57:16 05/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.83 | $22,478,496 | 15:00:17 05/12/2025 |
| 16 |  YUBIT |
ETC/USDT | $13.83 | $22,305,292 | 14:57:15 05/12/2025 |
| 17 |  Hibt |
ETC/USDT | $13.84 | $20,541,097 | 14:57:23 05/12/2025 |
| 18 |  CoinP |
ETC/USDT | $13.81 | $20,413,555 | 15:00:15 05/12/2025 |
| 19 |  Ju.com |
ETC/USDT | $13.83 | $20,384,821 | 14:57:16 05/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $13.83 | $16,955,647 | 15:00:16 05/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $13.83 | $16,951,674 | 14:57:16 05/12/2025 |
| 22 |  OKX |
ETC/USDT | $13.81 | $16,932,672 | 14:55:53 05/12/2025 |
| 23 |  LBank |
ETC/USDT | $13.83 | $16,615,872 | 14:57:17 05/12/2025 |
| 24 |  CoinCatch |
ETC/USDT | $13.83 | $14,007,189 | 15:00:15 05/12/2025 |
| 25 |  FameEX |
ETC/USDT | $13.83 | $13,002,222 | 14:57:18 05/12/2025 |
| 26 |  Millionero |
ETC/USDT | $13.82 | $12,588,132 | 15:00:19 05/12/2025 |
| 27 |  CoinW |
ETC/USDT | $13.83 | $12,327,535 | 14:57:17 05/12/2025 |
| 28 |  BVOX |
ETC/USDT | $13.83 | $11,164,951 | 14:57:15 05/12/2025 |
| 29 |  DigiFinex |
ETC/USDT | $13.83 | $11,029,065 | 14:57:15 05/12/2025 |
| 30 |  IBIT Global |
ETC/USDT | $13.84 | $10,675,021 | 15:00:18 05/12/2025 |
| 31 |  WhiteBIT |
ETC/USDT | $13.84 | $9,880,440 | 14:54:15 05/12/2025 |
| 32 |  AscendEX |
ETC/USDT | $13.78 | $9,662,005 | 14:42:15 05/12/2025 |
| 33 |  YoBit |
ETC/BTC | $14.18 | $9,068,631 | 15:00:10 05/12/2025 |
| 34 |  Hotcoin |
ETC/USDT | $13.83 | $8,927,722 | 14:57:17 05/12/2025 |
| 35 |  Bybit |
ETC/USDT | $13.83 | $8,281,893 | 14:54:17 05/12/2025 |
| 36 | IndoEx |
ETC/USDT | $13.81 | $8,106,252 | 15:00:07 05/12/2025 |
| 37 |  NovaEx |
ETC/USDT | $13.83 | $7,230,301 | 15:00:16 05/12/2025 |
| 38 | CoinP |
ETC/USDT | $13.83 | $7,046,824 | 15:00:07 05/12/2025 |
| 39 |  BTSE |
ETC/USDT | $13.84 | $6,501,173 | 14:57:15 05/12/2025 |
| 40 |  BITmarkets |
ETC/USDT | $13.81 | $6,270,779 | 15:00:16 05/12/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $13.81 | $6,269,280 | 15:00:16 05/12/2025 |
| 42 |  WEEX |
ETC/USDT | $13.83 | $6,241,323 | 14:57:17 05/12/2025 |
| 43 |  EasiCoin |
ETC/USDT | $13.83 | $6,062,651 | 15:00:16 05/12/2025 |
| 44 |  Coinlocally |
ETC/USDT | $13.83 | $5,943,639 | 15:00:18 05/12/2025 |
| 45 |  YEX |
ETC/USDT | $13.83 | $5,912,908 | 15:00:17 05/12/2025 |
| 46 |  Websea |
ETC/USDT | $13.83 | $5,870,822 | 15:00:16 05/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.83 | $5,130,676 | 14:57:15 05/12/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $13.83 | $4,985,465 | 15:00:17 05/12/2025 |
| 49 | Hotcoin |
ETC/USDT | $13.84 | $4,869,245 | 14:58:31 05/12/2025 |
| 50 |  Dmex |
ETC/USD | $13.83 | $4,539,781 | 15:03:17 05/12/2025 |
| 51 |  Azbit |
ETC/USDT | $13.84 | $4,536,772 | 14:57:07 05/12/2025 |
| 52 |  UZX |
ETC/USDT | $13.83 | $4,231,603 | 14:57:24 05/12/2025 |
| 53 |  Poloniex |
ETC/USDT | $13.84 | $4,137,073 | 14:58:53 05/12/2025 |
| 54 | Binance |
ETC/USDT | $13.83 | $4,098,086 | 14:56:52 05/12/2025 |
| 55 | FameEX |
ETC/USDT | $13.82 | $3,962,935 | 14:57:11 05/12/2025 |
| 56 |  Phemex |
ETC/USDT | $13.83 | $3,831,711 | 14:57:17 05/12/2025 |
| 57 | Coinlocally |
ETC/USDT | $13.83 | $3,658,870 | 15:00:11 05/12/2025 |
| 58 |  BYDFi |
ETC/USDT | $13.83 | $3,508,594 | 15:00:16 05/12/2025 |
| 59 |  CEEX exchange |
ETC/USDT | $13.84 | $3,469,296 | 15:00:07 05/12/2025 |
| 60 |  Deepcoin |
ETC/USDT | $13.83 | $3,466,948 | 14:57:16 05/12/2025 |
| 61 |  Toobit |
ETC/USDT | $13.83 | $3,361,737 | 14:57:17 05/12/2025 |
| 62 |  Ourbit |
ETC/USDT | $13.83 | $3,168,764 | 14:57:15 05/12/2025 |
| 63 |  Bitget |
ETC/USDT | $13.84 | $2,817,318 | 14:54:16 05/12/2025 |
| 64 |  Cofinex |
ETC/USDT | $13.84 | $2,816,381 | 15:00:17 05/12/2025 |
| 65 |  Bitop |
ETC/USDT | $13.83 | $2,702,873 | 15:00:16 05/12/2025 |
| 66 | Ju.com |
ETC/USDT | $13.83 | $2,547,169 | 14:57:08 05/12/2025 |
| 67 | OneBullEx |
ETC/USDT | $13.83 | $2,517,184 | 15:03:19 05/12/2025 |
| 68 | WEEX |
ETC/USDT | $13.83 | $2,510,461 | 14:57:09 05/12/2025 |
| 69 | IndoEx |
ETC/ETH | $13.81 | $2,503,943 | 15:00:07 05/12/2025 |
| 70 |  Zoomex |
ETC/USDT | $13.83 | $2,484,573 | 14:57:16 05/12/2025 |
| 71 |  Bibox |
ETC/USDT | $16.68 | $2,408,885 | 15:00:09 05/12/2025 |
| 72 |  Upbit |
ETC/KRW | $14.04 | $2,287,487 | 14:56:53 05/12/2025 |
| 73 | CEEX exchange |
ETC/USDT | $13.83 | $2,174,629 | 15:00:16 05/12/2025 |
| 74 |  4E |
ETC/USDT | $13.83 | $2,025,992 | 14:54:07 05/12/2025 |
| 75 | Hotcoin |
ETC/USD | $13.83 | $2,007,487 | 14:57:17 05/12/2025 |
| 76 |  Ekbit |
ETC/USDT | $13.83 | $1,958,538 | 15:00:16 05/12/2025 |
| 77 |  Aivora Exchange |
ETC/USDT | $13.83 | $1,957,552 | 15:00:18 05/12/2025 |
| 78 |  BitbabyExchange |
ETC/USDT | $13.83 | $1,948,123 | 15:00:17 05/12/2025 |
| 79 |  BlockFin |
ETC/USDT | $13.82 | $1,873,177 | 15:00:16 05/12/2025 |
| 80 |  Bitspay |
ETC/BTC | $13.83 | $1,797,511 | 15:00:12 05/12/2025 |
| 81 | Bitspay |
ETC/USDC | $13.83 | $1,769,082 | 15:00:12 05/12/2025 |
| 82 |  CoinChief |
ETC/USDT | $13.83 | $1,742,318 | 15:00:17 05/12/2025 |
| 83 | CoinW |
ETC/USDT | $13.84 | $1,716,589 | 14:57:07 05/12/2025 |
| 84 |  Bitunix |
ETC/USDT | $13.80 | $1,680,148 | 14:39:16 05/12/2025 |
| 85 |  MGBX |
ETC/USDT | $13.83 | $1,645,331 | 15:00:17 05/12/2025 |
| 86 | MEXC |
ETC/USDT | $13.84 | $1,603,323 | 14:57:11 05/12/2025 |
| 87 | Millionero |
ETC/USDT | $13.84 | $1,559,576 | 14:57:08 05/12/2025 |
| 88 |  XXKK |
ETC/USDT | $13.84 | $1,550,489 | 14:57:08 05/12/2025 |
| 89 |  KCEX |
ETC/USDT | $13.83 | $1,505,980 | 14:57:16 05/12/2025 |
| 90 |  Gate |
ETC/USDT | $13.83 | $1,502,433 | 14:54:19 05/12/2025 |
| 91 |  BitTap |
ETC/USDT | $13.83 | $1,484,160 | 15:00:18 05/12/2025 |
| 92 | WhiteBIT |
ETC/USDT | $13.83 | $1,456,028 | 14:54:08 05/12/2025 |
| 93 | OKX |
ETC/USDT | $13.84 | $1,436,751 | 14:56:53 05/12/2025 |
| 94 |  Gems Trade |
ETC/USDT | $13.84 | $1,436,199 | 15:00:09 05/12/2025 |
| 95 |  AstralX |
ETC/USDT | $13.81 | $1,302,617 | 15:00:16 05/12/2025 |
| 96 | Biconomy.com |
ETC/USDT | $13.84 | $1,293,315 | 14:57:08 05/12/2025 |
| 97 | YUBIT |
ETC/USDT | $13.83 | $1,269,380 | 14:57:11 05/12/2025 |
| 98 | Darkex Exchange |
ETC/USDT | $13.83 | $1,197,877 | 15:01:34 05/12/2025 |
| 99 |  EXMO.ME |
ETC/RUB | $14.30 | $1,156,414 | 15:00:11 05/12/2025 |
| 100 | Hibt |
ETC/USDT | $13.84 | $1,150,084 | 14:57:07 05/12/2025 |
| 101 |  XT.COM |
ETC/USDT | $13.83 | $1,147,488 | 14:57:08 05/12/2025 |
| 102 |  BitMart |
ETC/USDT | $13.85 | $1,147,219 | 14:57:12 05/12/2025 |
| 103 | Gate |
ETC/USDT | $13.84 | $1,072,536 | 14:56:54 05/12/2025 |
| 104 |  VOOX Exchange |
ETC/USDT | $13.83 | $1,036,960 | 14:57:19 05/12/2025 |
| 105 | UZX |
ETC/USDT | $13.83 | $968,689 | 14:51:11 05/12/2025 |
| 106 |  Bitrue |
ETC/USDT | $13.83 | $964,359 | 14:57:16 05/12/2025 |
| 107 | TruBit Pro Exchange |
ETC/MMXN | $13.82 | $908,012 | 15:00:11 05/12/2025 |
| 108 | Bitspay |
ETC/USDT | $13.83 | $844,853 | 15:00:12 05/12/2025 |
| 109 | NovaEx |
ETC/USDT | $13.84 | $839,361 | 15:00:08 05/12/2025 |
| 110 | LBank |
ETC/USDT | $13.84 | $837,222 | 14:57:12 05/12/2025 |
| 111 |  EXMO |
ETC/USD | $15.00 | $808,364 | 14:54:11 05/12/2025 |
| 112 |  EdgeX |
ETC/USD | $13.83 | $750,619 | 15:03:16 05/12/2025 |
| 113 |  KuCoin |
ETC/USDT | $13.84 | $749,720 | 14:54:18 05/12/2025 |
| 114 | TruBit Pro Exchange |
ETC/USDT | $13.84 | $729,611 | 15:00:11 05/12/2025 |
| 115 |  PointPay |
ETC/USDT | $13.83 | $717,256 | 14:57:07 05/12/2025 |
| 116 |  BitradeX |
ETC/USDT | $13.84 | $702,035 | 14:57:11 05/12/2025 |
| 117 | YEX |
ETC/USD | $13.83 | $675,153 | 15:00:17 05/12/2025 |
| 118 |  CRMClick |
ETC/USDT | $13.83 | $670,066 | 14:57:16 05/12/2025 |
| 119 |  HTX |
ETC/USDT | $13.83 | $669,909 | 14:57:26 05/12/2025 |
| 120 |  GroveX |
ETC/USDT | $13.83 | $647,759 | 15:00:12 05/12/2025 |
| 121 | Ourbit |
ETC/USDT | $13.78 | $624,691 | 14:45:07 05/12/2025 |
| 122 |  Bithumb |
ETC/KRW | $14.00 | $616,413 | 14:59:53 05/12/2025 |
| 123 | Bibox |
ETC/ETH | $16.67 | $607,271 | 15:00:09 05/12/2025 |
| 124 |  Cat.Ex |
ETC/USDT | $13.84 | $606,787 | 15:00:12 05/12/2025 |
| 125 | OKX |
ETC/USD | $13.79 | $595,090 | 14:55:53 05/12/2025 |
| 126 | 4E |
ETC/USDT | $13.83 | $580,150 | 14:54:16 05/12/2025 |
| 127 | AscendEX |
ETC/USDT | $13.84 | $560,712 | 14:57:14 05/12/2025 |
| 128 | Cat.Ex |
ETC/BTC | $13.85 | $530,043 | 15:00:12 05/12/2025 |
| 129 | EXMO.ME |
ETC/USDT | $13.86 | $529,288 | 15:00:11 05/12/2025 |
| 130 |  Coinbase Exchange |
ETC/USD | $13.81 | $524,177 | 14:57:00 05/12/2025 |
| 131 | Tapbit |
ETC/USDT | $13.83 | $518,364 | 14:57:07 05/12/2025 |
| 132 | EXMO |
ETC/USDT | $13.85 | $515,075 | 14:54:11 05/12/2025 |
| 133 | BTCC |
ETC/USDT | $13.83 | $500,773 | 14:57:11 05/12/2025 |
| 134 |  BitKan |
ETC/USDT | $13.84 | $473,374 | 15:00:08 05/12/2025 |
| 135 | BVOX |
ETC/USDT | $13.83 | $445,737 | 14:57:12 05/12/2025 |
| 136 | EXMO |
ETC/USDC | $13.85 | $442,327 | 14:54:11 05/12/2025 |
| 137 | Toobit |
ETC/USDT | $13.84 | $427,258 | 14:57:12 05/12/2025 |
| 138 | BlockFin |
ETC/USDT | $13.82 | $415,743 | 15:00:11 05/12/2025 |
| 139 |  SuperEx |
ETC/USDT | $13.80 | $401,282 | 14:57:08 05/12/2025 |
| 140 | Bitspay |
ETC/ETH | $13.82 | $392,258 | 15:00:12 05/12/2025 |
| 141 | Bybit |
ETC/USDT | $13.80 | $376,008 | 14:54:08 05/12/2025 |
| 142 | YEX |
ETC/USDT | $13.84 | $370,254 | 15:00:12 05/12/2025 |
| 143 | Bitunix |
ETC/USDT | $13.81 | $367,647 | 14:39:11 05/12/2025 |
| 144 |  BingX |
ETC/USDT | $13.81 | $361,995 | 14:48:11 05/12/2025 |
| 145 |  KoinBX |
ETC/INR | $14.07 | $358,855 | 15:00:09 05/12/2025 |
| 146 |  LeveX |
ETC/USDT | $13.83 | $358,514 | 15:00:07 05/12/2025 |
| 147 | Bitget |
ETC/USDT | $13.81 | $350,956 | 14:54:07 05/12/2025 |
| 148 | KuCoin |
ETC/USDT | $13.84 | $337,949 | 14:56:23 05/12/2025 |
| 149 |  Pionex |
ETC/USDT | $13.84 | $320,674 | 14:57:07 05/12/2025 |
| 150 | XXKK |
ETC/USDT | $13.83 | $296,861 | 14:57:16 05/12/2025 |
| 151 | Binance |
ETC/USDC | $13.84 | $294,152 | 14:56:52 05/12/2025 |
| 152 |  Picol |
ETC/USDT | $13.84 | $282,351 | 15:00:08 05/12/2025 |
| 153 | KCEX |
ETC/USDT | $13.85 | $266,180 | 14:57:11 05/12/2025 |
| 154 | BYDFi |
ETC/USDT | $13.84 | $252,822 | 14:57:07 05/12/2025 |
| 155 |  BloFin |
ETC/USDT | $13.85 | $249,671 | 14:54:17 05/12/2025 |
| 156 |  Qmall Exchange |
ETC/USDT | $13.83 | $232,842 | 14:57:07 05/12/2025 |
| 157 |  CoinEx |
ETC/USDT | $13.83 | $225,552 | 14:59:53 05/12/2025 |
| 158 | MEXC |
ETC/BTC | $13.81 | $221,522 | 14:57:11 05/12/2025 |
| 159 | WhiteBIT |
ETC/TRY | $13.73 | $215,846 | 14:54:08 05/12/2025 |
| 160 | GaiaEx |
ETC/USDT | $12.98 | $214,692 | 08:57:07 02/12/2025 |
| 161 |  CriptoSwaps |
ETC/USDT | $13.84 | $214,183 | 15:00:13 05/12/2025 |
| 162 |  UEEx |
ETC/USDT | $13.83 | $204,617 | 15:00:12 05/12/2025 |
| 163 | BitbabyExchange |
ETC/USDT | $13.84 | $193,574 | 15:00:12 05/12/2025 |
| 164 | Aivora Exchange |
ETC/USDT | $13.84 | $193,455 | 15:00:13 05/12/2025 |
| 165 |  Hyperliquid |
ETC/USD | $13.83 | $192,279 | 14:57:16 05/12/2025 |
| 166 |  Dex-Trade |
ETC/USDT | $13.84 | $180,984 | 14:57:07 05/12/2025 |
| 167 | LeveX |
ETC/USDT | $13.83 | $178,783 | 15:00:16 05/12/2025 |
| 168 |  BitxEX |
ETC/USDT | $13.83 | $178,636 | 15:00:17 05/12/2025 |
| 169 | Binance |
ETC/BTC | $13.84 | $165,200 | 14:56:54 05/12/2025 |
| 170 |  ONUS Pro |
ETC/USDT | $13.84 | $163,580 | 14:54:16 05/12/2025 |
| 171 |  ICRYPEX |
ETC/USDT | $13.81 | $156,731 | 15:00:13 05/12/2025 |
| 172 | Koinbay |
ETC/USDT | $13.84 | $136,873 | 14:54:09 05/12/2025 |
| 173 | Zedxion Exchange |
ETC/USDT | $13.84 | $136,615 | 15:00:12 05/12/2025 |
| 174 | CZR Exchange |
ETC/USDT | $13.84 | $136,615 | 15:00:12 05/12/2025 |
| 175 | WhiteBIT |
ETC/USDC | $13.81 | $132,918 | 14:54:08 05/12/2025 |
| 176 | Pionex |
ETC/USDT | $13.83 | $129,536 | 14:57:17 05/12/2025 |
| 177 | WhiteBIT |
ETC/EUR | $13.74 | $124,748 | 14:54:08 05/12/2025 |
| 178 | Bibox |
ETC/BTC | $16.68 | $122,205 | 15:00:09 05/12/2025 |
| 179 | BloFin |
ETC/USDT | $13.83 | $120,232 | 14:54:17 05/12/2025 |
| 180 | Bitrue |
ETC/USDC | $13.85 | $120,193 | 14:57:11 05/12/2025 |
| 181 |  TGEX |
ETC/USDT | $13.84 | $116,210 | 15:00:20 05/12/2025 |
| 182 | MEXC |
ETC/USDC | $13.83 | $114,348 | 14:54:16 05/12/2025 |
| 183 |  BIT |
ETC/USDT | $13.83 | $113,956 | 15:03:01 05/12/2025 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $13.78 | $113,868 | 14:58:54 05/12/2025 |
| 185 | Binance |
ETC/FDUSD | $13.83 | $107,835 | 14:56:54 05/12/2025 |
| 186 |  BigONE |
ETC/USDT | $13.81 | $107,141 | 14:57:10 05/12/2025 |
| 187 | WhiteBIT |
ETC/UAH | $14.37 | $106,411 | 14:54:08 05/12/2025 |
| 188 | BitTap |
ETC/USDT | $13.83 | $99,793.98 | 15:00:07 05/12/2025 |
| 189 |  PrimeXBT |
ETC/USDT | $13.83 | $98,347.51 | 15:00:16 05/12/2025 |
| 190 | Cofinex |
ETC/USD | $13.83 | $95,254.43 | 15:00:17 05/12/2025 |
| 191 |  Kraken |
ETC/USD | $13.79 | $93,687.71 | 14:59:55 05/12/2025 |
| 192 | DigiFinex |
ETC/USDT | $13.84 | $92,556.90 | 14:57:07 05/12/2025 |
| 193 | BIT |
ETC/USDT | $13.83 | $91,665.81 | 15:00:55 05/12/2025 |
| 194 |  Delta Exchange |
ETC/USDT | $13.83 | $87,760.43 | 15:00:17 05/12/2025 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $13.84 | $87,037.20 | 15:00:16 05/12/2025 |
| 196 | CRMClick |
ETC/USDT | $13.84 | $82,997.13 | 14:57:07 05/12/2025 |
| 197 | HTX |
ETC/USDT | $13.84 | $82,995.71 | 14:59:54 05/12/2025 |
| 198 |  SWFT Trade |
ETC/USDT | $13.83 | $82,994.88 | 15:00:09 05/12/2025 |
| 199 | XT.COM |
ETC/BTC | $13.83 | $82,073.55 | 14:57:08 05/12/2025 |
| 200 |  ZKE |
ETC/USDT | $13.84 | $81,964.13 | 15:00:11 05/12/2025 |
| 201 |  Blynex |
ETC/USDT | $13.84 | $79,296.87 | 14:57:11 05/12/2025 |
| 202 |  Coincall |
ETC/USD | $13.83 | $73,212.62 | 15:03:16 05/12/2025 |
| 203 |  BitDelta |
ETC/USDT | $13.83 | $70,290.00 | 14:57:11 05/12/2025 |
| 204 | Bitrue |
ETC/USDT | $13.83 | $70,030.97 | 14:57:11 05/12/2025 |
| 205 |  WOO X |
ETC/USDT | $13.84 | $69,906.40 | 14:54:15 05/12/2025 |
| 206 |  Bitfinex |
ETC/USDT | $13.84 | $58,697.26 | 14:57:17 05/12/2025 |
| 207 |  Globe Derivative Exchange |
ETC/USD | $13.84 | $54,659.80 | 15:00:18 05/12/2025 |
| 208 | ONUS Pro |
ETC/VNDC | $13.82 | $54,603.27 | 14:54:16 05/12/2025 |
| 209 | MEXC |
ETC/USDC | $13.83 | $53,866.19 | 14:54:07 05/12/2025 |
| 210 | Cofinex |
ETC/USDT | $13.81 | $53,173.45 | 15:00:12 05/12/2025 |
| 211 | CoinCatch |
ETC/USDT | $13.86 | $52,166.11 | 15:00:07 05/12/2025 |
| 212 |  Cryptonex |
ETC/USDT | $13.84 | $51,806.60 | 15:00:08 05/12/2025 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $13.85 | $47,171.35 | 15:00:08 05/12/2025 |
| 214 | WhiteBIT |
ETC/BTC | $13.81 | $46,143.80 | 14:54:08 05/12/2025 |
| 215 |  Bitcastle |
ETC/USDT | $13.83 | $42,167.62 | 15:00:14 05/12/2025 |
| 216 | Cofinex |
ETC/USDC | $13.79 | $40,809.15 | 15:00:17 05/12/2025 |
| 217 | Gate |
ETC/USDT | $13.83 | $40,204.00 | 14:54:50 05/12/2025 |
| 218 |  Kanga Exchange |
ETC/USDT | $13.84 | $36,584.97 | 15:00:11 05/12/2025 |
| 219 | Gate |
ETC/ETH | $13.83 | $35,850.66 | 14:56:54 05/12/2025 |
| 220 |  Coinone |
ETC/KRW | $14.00 | $25,946.53 | 14:59:53 05/12/2025 |
| 221 |  XBO.com |
ETC/USD | $13.80 | $24,887.88 | 14:57:09 05/12/2025 |
| 222 | XBO.com |
ETC/USDT | $13.83 | $24,724.03 | 14:57:09 05/12/2025 |
| 223 | XBO.com |
ETC/EUR | $13.87 | $24,691.04 | 14:57:09 05/12/2025 |
| 224 |  Nivex |
ETC/USDT | $13.83 | $24,688.57 | 15:00:11 05/12/2025 |
| 225 | Bitrue |
ETC/BTC | $13.83 | $24,607.91 | 14:57:11 05/12/2025 |
| 226 | Bitfinex |
ETC/USD | $13.71 | $23,749.58 | 14:59:53 05/12/2025 |
| 227 |  Niza.io |
ETC/USD | $13.79 | $23,570.17 | 14:57:11 05/12/2025 |
| 228 |  Bullish |
ETC/USDC | $13.81 | $18,596.11 | 15:00:07 05/12/2025 |
| 229 | Binance |
ETC/TRY | $13.80 | $18,571.92 | 14:56:52 05/12/2025 |
| 230 | Kraken |
ETC/EUR | $13.85 | $17,027.51 | 14:59:55 05/12/2025 |
| 231 |  Bit2Me |
ETC/EUR | $13.74 | $16,855.27 | 14:57:07 05/12/2025 |
| 232 | Koinbay |
ETC/BTC | $13.84 | $15,622.59 | 14:54:09 05/12/2025 |
| 233 |  Crypto.com Exchange |
ETC/USD | $13.79 | $14,874.14 | 14:57:15 05/12/2025 |
| 234 | CoinEx |
ETC/BTC | $13.84 | $12,917.50 | 14:59:53 05/12/2025 |
| 235 | Kanga Exchange |
ETC/PLN | $13.77 | $12,587.45 | 15:00:11 05/12/2025 |
| 236 | Coinbase Exchange |
ETC/EUR | $13.82 | $12,357.08 | 14:57:00 05/12/2025 |
| 237 | Kanga Exchange |
ETC/USDC | $13.77 | $11,022.46 | 15:00:11 05/12/2025 |
| 238 |  LATOKEN |
ETC/USDT | $15.29 | $10,996.72 | 14:42:08 05/12/2025 |
| 239 |  Bitvavo |
ETC/EUR | $13.84 | $10,986.76 | 14:57:10 05/12/2025 |
| 240 | Phemex |
ETC/USDT | $13.84 | $10,973.69 | 14:57:12 05/12/2025 |
| 241 | Crypto.com Exchange |
ETC/USDT | $13.79 | $10,740.07 | 14:57:15 05/12/2025 |
| 242 | KuCoin |
ETC/ETH | $13.81 | $10,107.97 | 14:56:23 05/12/2025 |
| 243 |  dYdX v4 |
ETC/USD | $13.93 | $9,555.37 | 15:04:18 05/12/2025 |
| 244 | DigiFinex |
ETC/BTC | $13.82 | $7,687.99 | 14:57:07 05/12/2025 |
| 245 | Poloniex |
ETC/BTC | $13.83 | $7,389.41 | 14:58:53 05/12/2025 |
| 246 |  Koinpark |
ETC/USDT | $13.84 | $7,033.48 | 15:00:12 05/12/2025 |
| 247 | Bitrue |
ETC/ETH | $13.87 | $7,012.72 | 14:57:11 05/12/2025 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $13.75 | $7,000.86 | 14:58:54 05/12/2025 |
| 249 |  Remitano |
ETC/USDT | $13.81 | $6,974.76 | 15:00:09 05/12/2025 |
| 250 | CoinEx |
ETC/USDC | $13.85 | $6,792.72 | 14:59:53 05/12/2025 |
| 251 | Dex-Trade |
ETC/ETH | $13.81 | $6,779.45 | 14:57:07 05/12/2025 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $13.78 | $6,547.81 | 13:36:23 05/12/2025 |
| 253 |  Aster |
ETC/USDT | $13.79 | $6,428.20 | 14:54:15 05/12/2025 |
| 254 |  Binance.US |
ETC/USDT | $13.76 | $6,358.81 | 14:59:53 05/12/2025 |
| 255 | Binance |
ETC/ETH | $13.74 | $6,199.79 | 14:56:54 05/12/2025 |
| 256 |  Korbit |
ETC/KRW | $13.97 | $6,072.57 | 14:57:18 05/12/2025 |
| 257 |  TRIV |
ETC/IDR | $13.86 | $4,877.00 | 15:00:14 05/12/2025 |
| 258 | TRIV |
ETC/USDT | $13.84 | $4,877.00 | 15:00:14 05/12/2025 |
| 259 | Niza.io |
ETC/EUR | $13.74 | $4,302.91 | 14:57:11 05/12/2025 |
| 260 | KuCoin |
ETC/BTC | $13.76 | $3,601.14 | 14:56:23 05/12/2025 |
| 261 | KuCoin |
ETC/USDC | $13.72 | $3,463.16 | 14:56:23 05/12/2025 |
| 262 |  Independent Reserve |
ETC/AUD | $13.74 | $3,303.86 | 15:00:12 05/12/2025 |
| 263 | PointPay |
ETC/USDC | $13.84 | $3,247.51 | 14:57:07 05/12/2025 |
| 264 | Bitget |
ETC/BTC | $13.86 | $3,060.69 | 14:54:07 05/12/2025 |
| 265 | Poloniex |
ETC/ETH | $13.80 | $2,690.72 | 14:58:53 05/12/2025 |
| 266 | ONUS Pro |
ETC/VNDC | $13.86 | $2,675.67 | 14:54:10 05/12/2025 |
| 267 | Coinbase Exchange |
ETC/GBP | $13.80 | $2,631.77 | 14:57:00 05/12/2025 |
| 268 |  Binance TR |
ETC/TRY | $13.80 | $1,895.45 | 14:57:08 05/12/2025 |
| 269 |  CoinDCX |
ETC/INR | $14.08 | $1,572.87 | 15:00:11 05/12/2025 |
| 270 |  ChangeNOW |
ETC/BTC | $13.83 | $1,213.14 | 14:54:09 05/12/2025 |
| 271 |  Indodax |
ETC/IDR | $13.66 | $1,178.88 | 15:02:54 05/12/2025 |
| 272 | Binance |
ETC/BNB | $13.79 | $1,012.75 | 14:56:54 05/12/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.63 | $888.51 | 13:52:12 05/12/2025 |
| 274 | Bitfinex |
ETC/USDT | $13.85 | $414.47 | 14:59:53 05/12/2025 |
| 275 |  VinDAX |
ETC/USDT | $13.81 | $408.48 | 15:00:10 05/12/2025 |
| 276 | Upbit |
ETC/BTC | $13.90 | $387.86 | 14:56:53 05/12/2025 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.75 | $360.04 | 13:36:12 05/12/2025 |
| 278 |  5DAX |
ETC/USDT | $13.81 | $353.34 | 14:57:11 05/12/2025 |
| 279 |  Dzengi.com |
ETC/USD | $13.82 | $352.41 | 15:00:08 05/12/2025 |
| 280 | Bitfinex |
ETC/BTC | $13.82 | $344.18 | 14:59:53 05/12/2025 |
| 281 | CoinDCX |
ETC/USDT | $13.84 | $339.22 | 15:00:11 05/12/2025 |
| 282 | OKX |
ETC/USD | $13.85 | $322.79 | 14:56:53 05/12/2025 |
| 283 |  Bitcoiva |
ETC/INR | $14.21 | $282.96 | 15:00:13 05/12/2025 |
| 284 |  NexDAX |
ETC/USDT | $13.88 | $266.04 | 14:57:15 05/12/2025 |
| 285 | Bitrue |
ETC/XRP | $13.79 | $214.54 | 14:57:11 05/12/2025 |
| 286 | Coinbase Exchange |
ETC/BTC | $13.74 | $206.44 | 14:57:00 05/12/2025 |
| 287 | Deepcoin |
ETC/USDT | $13.83 | $201.96 | 14:57:11 05/12/2025 |
| 288 | Nivex |
ETC/USDT | $13.83 | $199.00 | 15:00:19 05/12/2025 |
| 289 |  WazirX |
ETC/INR | $13.34 | $195.10 | 15:00:11 05/12/2025 |
| 290 | WazirX |
ETC/USDT | $13.61 | $145.60 | 15:00:11 05/12/2025 |
| 291 | KoinBX |
ETC/ETH | $13.73 | $143.79 | 15:00:09 05/12/2025 |
| 292 |  Flipster |
ETC/USDT | $13.81 | $103.21 | 15:00:17 05/12/2025 |
| 293 | Binance.US |
ETC/USD | $14.44 | $81.35 | 14:59:53 05/12/2025 |
| 294 |  BTC Markets |
ETC/AUD | $13.86 | $65.67 | 15:00:15 05/12/2025 |
| 295 |  HKD.com |
ETC/USDT | $16.83 | $39.48 | 15:00:08 05/12/2025 |
| 296 | KoinBX |
ETC/USDT | $13.84 | $30.08 | 15:00:09 05/12/2025 |
| 297 |  Binance TH |
ETC/USDT | $13.83 | $28.62 | 14:57:11 05/12/2025 |
| 298 | Upbit |
ETC/USDT | $13.60 | $28.08 | 14:56:53 05/12/2025 |
| 299 |  MDEX (BSC) |
ETC/USDT | $13.82 | $27.66 | 09:54:01 05/12/2025 |
| 300 |  CEX.IO |
ETC/USDT | $13.89 | $26.05 | 14:57:08 05/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:07 05/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,228,031 với tỷ giá $13.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.