Ethereum Classic ETC
Xếp hạng #55
17:19:00 30/08/2026
Giá Ethereum Classic (ETC)
$7.39 -1.11%
0.00009465 BTC
191,712 VND
Thấp: $7.39
Cao: $7.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.38 | $51,207,364 | 16:54:17 30/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.38 | $23,314,462 | 17:00:15 30/08/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.38 | $14,124,457 | 16:54:13 30/08/2026 |
| 4 |  BitDelta |
ETC/USDT | $7.39 | $12,498,280 | 16:57:08 30/08/2026 |
| 5 |  KTX |
ETC/USDT | $7.38 | $11,881,342 | 17:00:16 30/08/2026 |
| 6 |  BTSE |
ETC/USDT | $7.40 | $11,444,550 | 16:57:15 30/08/2026 |
| 7 |  idax exchange |
ETC/USDT | $7.38 | $11,377,020 | 17:00:17 30/08/2026 |
| 8 |  Blockfinex |
ETC/USDT | $7.38 | $11,376,923 | 17:00:16 30/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $7.38 | $11,376,878 | 17:00:16 30/08/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.38 | $11,195,115 | 16:57:15 30/08/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.39 | $10,970,106 | 17:00:09 30/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $7.39 | $10,969,789 | 17:00:15 30/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $7.39 | $10,967,312 | 17:00:15 30/08/2026 |
| 14 |  CoinP |
ETC/USDT | $7.37 | $10,388,631 | 16:57:15 30/08/2026 |
| 15 |  Binance |
ETC/USDT | $7.38 | $9,887,583 | 16:54:17 30/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.39 | $9,065,452 | 16:57:15 30/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.38 | $8,103,038 | 16:57:15 30/08/2026 |
| 18 |  CEEX exchange |
ETC/USDT | $7.39 | $7,695,018 | 17:00:11 30/08/2026 |
| 19 |  BitMart |
ETC/USDT | $7.38 | $7,679,123 | 17:00:15 30/08/2026 |
| 20 |  LBank |
ETC/USDT | $7.39 | $7,448,458 | 16:57:16 30/08/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $7.38 | $7,264,591 | 16:57:15 30/08/2026 |
| 22 |  YoBit |
ETC/BTC | $8.14 | $6,329,016 | 17:00:08 30/08/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.38 | $5,796,541 | 17:00:16 30/08/2026 |
| 24 |  Hibt |
ETC/USDT | $7.39 | $5,762,764 | 16:48:18 30/08/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.38 | $5,716,451 | 17:00:16 30/08/2026 |
| 26 | Aivora Exchange |
ETC/USDT | $7.38 | $5,223,020 | 17:00:09 30/08/2026 |
| 27 |  OneEx |
ETC/USDT | $7.40 | $4,854,964 | 17:00:16 30/08/2026 |
| 28 |  Echobit |
ETC/USDT | $7.38 | $4,384,991 | 16:57:16 30/08/2026 |
| 29 |  CrypFine |
ETC/USDT | $7.39 | $4,142,706 | 16:57:15 30/08/2026 |
| 30 |  CoinW |
ETC/USDT | $7.38 | $3,942,142 | 16:57:17 30/08/2026 |
| 31 |  FameEX |
ETC/USDT | $7.38 | $3,818,728 | 16:57:18 30/08/2026 |
| 32 |  Batonex |
ETC/USDT | $7.38 | $3,759,258 | 17:00:16 30/08/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.38 | $3,616,531 | 16:57:17 30/08/2026 |
| 34 | CoinP |
ETC/USDT | $7.39 | $3,606,797 | 16:57:07 30/08/2026 |
| 35 |  BVOX |
ETC/USDT | $7.38 | $3,258,301 | 16:57:15 30/08/2026 |
| 36 |  Poloniex |
ETC/USDT | $7.39 | $3,109,525 | 16:59:23 30/08/2026 |
| 37 |  Azbit |
ETC/USDT | $7.39 | $2,848,251 | 16:57:08 30/08/2026 |
| 38 |  BingX |
ETC/USDT | $7.38 | $2,715,929 | 16:57:18 30/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $7.38 | $2,689,277 | 17:00:16 30/08/2026 |
| 40 | BingX |
ETC/USD | $7.37 | $2,638,060 | 16:57:18 30/08/2026 |
| 41 |  CoinChief |
ETC/USDT | $7.39 | $2,629,600 | 16:57:12 30/08/2026 |
| 42 |  YEX |
ETC/USDT | $7.38 | $2,486,117 | 17:00:16 30/08/2026 |
| 43 |  XT.COM |
ETC/USDT | $7.38 | $2,480,014 | 16:57:41 30/08/2026 |
| 44 |  IBIT Global |
ETC/USDT | $7.38 | $2,468,738 | 17:00:17 30/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.38 | $2,281,368 | 16:57:19 30/08/2026 |
| 46 |  Websea |
ETC/USDT | $7.39 | $1,961,509 | 16:57:17 30/08/2026 |
| 47 |  Bybit |
ETC/USDT | $7.38 | $1,945,068 | 16:54:16 30/08/2026 |
| 48 |  BTCC |
ETC/USDT | $7.39 | $1,856,467 | 16:57:16 30/08/2026 |
| 49 | IndoEx |
ETC/USDT | $7.39 | $1,724,009 | 17:00:09 30/08/2026 |
| 50 |  Deepcoin |
ETC/USDT | $7.38 | $1,706,243 | 16:57:15 30/08/2026 |
| 51 |  MEXC |
ETC/USDT | $7.38 | $1,450,439 | 16:57:16 30/08/2026 |
| 52 |  Hotcoin |
ETC/USDT | $7.38 | $1,387,748 | 16:57:19 30/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.38 | $1,323,713 | 17:00:07 30/08/2026 |
| 54 |  Bitrue |
ETC/USDT | $7.38 | $1,201,390 | 16:57:17 30/08/2026 |
| 55 |  Phemex |
ETC/USDT | $7.38 | $1,083,690 | 16:57:16 30/08/2026 |
| 56 | CrypFine |
ETC/USDT | $7.38 | $1,025,798 | 16:57:08 30/08/2026 |
| 57 |  Cat.Ex |
ETC/BTC | $7.40 | $1,011,500 | 17:00:07 30/08/2026 |
| 58 |  OneBullEx |
ETC/USDT | $7.13 | $911,610 | 17:00:11 30/08/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $6.67 | $884,051 | 17:00:11 30/08/2026 |
| 60 |  MGBX |
ETC/USDT | $7.38 | $843,563 | 16:57:16 30/08/2026 |
| 61 |  Gate |
ETC/USDT | $7.38 | $827,978 | 16:54:19 30/08/2026 |
| 62 |  UZX |
ETC/USDT | $7.38 | $811,635 | 16:57:15 30/08/2026 |
| 63 |  KCEX |
ETC/USDT | $7.38 | $800,261 | 16:57:15 30/08/2026 |
| 64 |  SuperEx |
ETC/USDT | $7.36 | $778,509 | 16:57:10 30/08/2026 |
| 65 | Binance |
ETC/USDT | $7.39 | $776,879 | 16:56:54 30/08/2026 |
| 66 |  Upbit |
ETC/KRW | $7.45 | $754,097 | 16:56:53 30/08/2026 |
| 67 |  4E |
ETC/USDT | $7.38 | $746,569 | 16:57:15 30/08/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.38 | $723,373 | 16:57:22 30/08/2026 |
| 69 |  Bitspay |
ETC/USDC | $7.44 | $714,359 | 17:00:11 30/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.38 | $690,332 | 17:00:17 30/08/2026 |
| 71 |  YUBIT |
ETC/USDT | $7.38 | $666,682 | 16:57:15 30/08/2026 |
| 72 | Bitspay |
ETC/BTC | $7.48 | $640,148 | 17:00:11 30/08/2026 |
| 73 |  Bitunix |
ETC/USDT | $7.39 | $619,791 | 16:57:17 30/08/2026 |
| 74 | Phemex |
ETC/USDT | $7.39 | $595,569 | 16:57:08 30/08/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.38 | $585,454 | 16:57:15 30/08/2026 |
| 76 |  WEEX |
ETC/USDT | $7.39 | $577,565 | 16:57:09 30/08/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.38 | $550,311 | 17:00:16 30/08/2026 |
| 78 | IndoEx |
ETC/ETH | $7.39 | $528,165 | 17:00:09 30/08/2026 |
| 79 |  Coinbase Exchange |
ETC/USD | $7.39 | $527,717 | 16:56:30 30/08/2026 |
| 80 | Hotcoin |
ETC/USDT | $7.40 | $526,387 | 16:51:10 30/08/2026 |
| 81 |  BitTap |
ETC/USDT | $7.39 | $511,465 | 17:00:16 30/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $7.39 | $490,385 | 17:00:10 30/08/2026 |
| 83 |  Gems Trade |
ETC/USDT | $7.39 | $485,364 | 17:00:09 30/08/2026 |
| 84 |  Cofinex |
ETC/USDT | $7.39 | $484,546 | 17:00:15 30/08/2026 |
| 85 |  OKX |
ETC/USDT | $7.39 | $483,024 | 16:56:53 30/08/2026 |
| 86 |  Bitget |
ETC/USDT | $7.38 | $482,202 | 16:54:15 30/08/2026 |
| 87 |  BlockFin |
ETC/USDT | $7.38 | $478,609 | 16:57:08 30/08/2026 |
| 88 |  HTX |
ETC/USDT | $7.39 | $469,734 | 16:59:24 30/08/2026 |
| 89 |  CRMClick |
ETC/USDT | $7.39 | $469,721 | 17:00:09 30/08/2026 |
| 90 |  CoinMy |
ETC/USDT | $7.39 | $439,111 | 17:00:11 30/08/2026 |
| 91 | Tapbit |
ETC/USDT | $7.39 | $422,268 | 16:57:07 30/08/2026 |
| 92 | BlockFin |
ETC/USDT | $7.39 | $421,873 | 17:00:19 30/08/2026 |
| 93 |  WhiteBIT |
ETC/USDT | $7.39 | $407,929 | 16:54:08 30/08/2026 |
| 94 | BTCC |
ETC/USDT | $7.38 | $387,884 | 16:57:12 30/08/2026 |
| 95 | 4E |
ETC/USDT | $7.39 | $384,586 | 17:00:11 30/08/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.38 | $368,984 | 16:57:19 30/08/2026 |
| 97 |  ASTX |
ETC/USDT | $7.38 | $328,254 | 17:00:16 30/08/2026 |
| 98 |  BASEKX |
ETC/USDT | $7.38 | $326,698 | 17:00:15 30/08/2026 |
| 99 | CoinW |
ETC/USDT | $7.39 | $325,702 | 16:57:07 30/08/2026 |
| 100 |  VinDAX |
ETC/USDT | $7.39 | $325,641 | 17:00:08 30/08/2026 |
| 101 | Biconomy.com |
ETC/USDT | $7.39 | $313,894 | 16:57:09 30/08/2026 |
| 102 | Toobit |
ETC/USDT | $7.39 | $293,040 | 16:57:08 30/08/2026 |
| 103 |  BitradeX |
ETC/USDT | $7.39 | $289,041 | 16:57:11 30/08/2026 |
| 104 | YUBIT |
ETC/USDT | $7.39 | $288,969 | 16:57:07 30/08/2026 |
| 105 |  BloFin |
ETC/USDT | $7.39 | $288,163 | 16:54:10 30/08/2026 |
| 106 | YEX |
ETC/USD | $7.38 | $273,817 | 17:00:16 30/08/2026 |
| 107 |  Bithumb |
ETC/KRW | $7.45 | $272,686 | 16:59:54 30/08/2026 |
| 108 | HTX |
ETC/USDT | $7.39 | $257,462 | 16:48:24 30/08/2026 |
| 109 | XT.COM |
ETC/USDT | $7.39 | $217,505 | 16:57:08 30/08/2026 |
| 110 | Bybit |
ETC/USDT | $7.39 | $214,683 | 16:54:09 30/08/2026 |
| 111 | Bitbase |
ETC/USDT | $7.38 | $210,359 | 16:54:11 30/08/2026 |
| 112 | Hibt |
ETC/USDT | $7.40 | $198,953 | 16:48:09 30/08/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $7.38 | $197,963 | 16:57:26 30/08/2026 |
| 114 | UZX |
ETC/USDT | $7.39 | $197,713 | 16:57:07 30/08/2026 |
| 115 |  KoinBX |
ETC/BTC | $7.39 | $180,587 | 17:00:11 30/08/2026 |
| 116 | Gate |
ETC/USDT | $7.39 | $174,570 | 16:56:24 30/08/2026 |
| 117 | LBank |
ETC/USDT | $7.39 | $173,719 | 16:57:12 30/08/2026 |
| 118 | Cat.Ex |
ETC/USDT | $7.40 | $145,103 | 17:00:07 30/08/2026 |
| 119 |  BitKan |
ETC/USDT | $7.39 | $140,312 | 17:00:08 30/08/2026 |
| 120 | Bitspay |
ETC/USDT | $7.49 | $139,471 | 17:00:11 30/08/2026 |
| 121 | BVOX |
ETC/USDT | $7.39 | $138,834 | 16:57:07 30/08/2026 |
| 122 | Ourbit |
ETC/USDT | $7.39 | $122,201 | 16:48:07 30/08/2026 |
| 123 |  KuCoin |
ETC/USDT | $7.38 | $115,198 | 16:54:18 30/08/2026 |
| 124 | KoinBX |
ETC/INR | $7.70 | $110,618 | 17:00:11 30/08/2026 |
| 125 | KoinBX |
ETC/USDT | $7.40 | $110,575 | 17:00:11 30/08/2026 |
| 126 | FameEX |
ETC/USDT | $7.39 | $109,435 | 16:57:07 30/08/2026 |
| 127 | BloFin |
ETC/USDT | $7.39 | $101,435 | 16:57:17 30/08/2026 |
| 128 |  LATOKEN |
ETC/USDT | $7.38 | $100,209 | 16:54:09 30/08/2026 |
| 129 |  BYDFi |
ETC/USDT | $7.38 | $99,590.70 | 17:00:16 30/08/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.39 | $97,582.75 | 16:57:07 30/08/2026 |
| 131 |  CoinEx |
ETC/USDT | $7.38 | $96,882.65 | 16:57:15 30/08/2026 |
| 132 | KuCoin |
ETC/USDT | $7.39 | $87,126.49 | 16:56:23 30/08/2026 |
| 133 | YEX |
ETC/USDT | $7.40 | $86,087.74 | 17:00:11 30/08/2026 |
| 134 |  PointPay |
ETC/USDT | $7.39 | $85,853.91 | 16:54:07 30/08/2026 |
| 135 | Bitspay |
ETC/ETH | $7.53 | $85,734.40 | 17:00:11 30/08/2026 |
| 136 | Bitunix |
ETC/USDT | $7.39 | $84,157.69 | 16:57:11 30/08/2026 |
| 137 |  ICRYPEX |
ETC/USDT | $7.44 | $80,109.55 | 17:00:11 30/08/2026 |
| 138 |  BigONE |
ETC/USDT | $7.40 | $77,772.94 | 16:57:08 30/08/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $7.39 | $69,588.24 | 17:00:12 30/08/2026 |
| 140 |  LeveX |
ETC/USDT | $7.38 | $64,205.22 | 17:00:16 30/08/2026 |
| 141 | WhiteBIT |
ETC/WBT | $7.38 | $64,006.08 | 16:54:08 30/08/2026 |
| 142 |  GroveX |
ETC/USDT | $7.39 | $63,198.34 | 16:54:12 30/08/2026 |
| 143 |  Pionex |
ETC/USDT | $7.40 | $61,637.49 | 16:57:09 30/08/2026 |
| 144 | MEXC |
ETC/USDC | $7.38 | $61,087.62 | 16:57:16 30/08/2026 |
| 145 | BingX |
ETC/USDT | $7.39 | $60,449.47 | 16:45:08 30/08/2026 |
| 146 | Pionex |
ETC/USDT | $7.39 | $57,889.42 | 16:57:16 30/08/2026 |
| 147 |  XBO.com |
ETC/USDT | $7.39 | $57,649.94 | 17:00:11 30/08/2026 |
| 148 | MEXC |
ETC/USDC | $7.39 | $57,000.33 | 16:45:10 30/08/2026 |
| 149 |  Picol |
ETC/USDT | $7.40 | $54,411.17 | 17:00:07 30/08/2026 |
| 150 | ASTX |
ETC/USDT | $7.40 | $54,071.74 | 17:00:11 30/08/2026 |
| 151 | Blockfinex |
ETC/USDT | $7.39 | $53,427.13 | 17:00:10 30/08/2026 |
| 152 | WHXEX |
ETC/USDT | $7.39 | $53,376.13 | 17:00:10 30/08/2026 |
| 153 | idax exchange |
ETC/USDT | $7.39 | $53,357.18 | 17:00:09 30/08/2026 |
| 154 | Koinbay |
ETC/USDT | $7.39 | $52,707.24 | 16:57:14 30/08/2026 |
| 155 |  Revolut X |
ETC/USD | $7.39 | $51,713.56 | 17:00:11 30/08/2026 |
| 156 | Cofinex |
ETC/USDC | $7.39 | $51,075.14 | 17:00:15 30/08/2026 |
| 157 | Cofinex |
ETC/USDT | $7.40 | $50,331.26 | 17:00:08 30/08/2026 |
| 158 |  TxFlow |
ETC/USDC | $7.39 | $47,842.78 | 17:00:30 30/08/2026 |
| 159 | MEXC |
ETC/USDT | $7.38 | $45,082.07 | 16:45:10 30/08/2026 |
| 160 |  Kraken |
ETC/USD | $7.39 | $43,991.42 | 16:59:55 30/08/2026 |
| 161 | Bitrue |
ETC/USDC | $7.40 | $43,075.01 | 16:57:09 30/08/2026 |
| 162 | CoinEx |
ETC/USDT | $7.39 | $42,966.05 | 16:59:23 30/08/2026 |
| 163 |  AEGET |
ETC/USDT | $7.40 | $40,900.59 | 16:57:12 30/08/2026 |
| 164 |  XXKK |
ETC/USDT | $7.38 | $40,730.37 | 17:00:10 30/08/2026 |
| 165 |  Bitvavo |
ETC/EUR | $7.40 | $40,557.98 | 16:57:12 30/08/2026 |
| 166 | Binance |
ETC/BTC | $7.39 | $39,896.58 | 16:56:42 30/08/2026 |
| 167 | Bitget |
ETC/USDT | $7.39 | $37,107.37 | 16:55:04 30/08/2026 |
| 168 | Bitbaby |
ETC/USDT | $7.39 | $36,410.16 | 17:00:10 30/08/2026 |
| 169 | EasiCoin |
ETC/USDT | $7.40 | $34,863.36 | 17:00:12 30/08/2026 |
| 170 | KCEX |
ETC/USDT | $7.39 | $34,776.95 | 16:57:11 30/08/2026 |
| 171 |  ZKE |
ETC/USDT | $7.39 | $32,056.45 | 17:00:12 30/08/2026 |
| 172 | BYDFi |
ETC/USDT | $7.39 | $31,993.12 | 17:00:10 30/08/2026 |
| 173 |  NexDAX |
ETC/USDT | $7.43 | $30,681.32 | 16:57:08 30/08/2026 |
| 174 |  Kanga Exchange |
ETC/USDT | $7.40 | $30,387.75 | 17:00:07 30/08/2026 |
| 175 | Kanga Exchange |
ETC/PLN | $7.39 | $30,270.16 | 17:00:07 30/08/2026 |
| 176 | BitTap |
ETC/USDT | $7.40 | $28,070.33 | 17:00:11 30/08/2026 |
| 177 | WhiteBIT |
ETC/TRY | $7.39 | $27,428.34 | 16:54:08 30/08/2026 |
| 178 | WhiteBIT |
ETC/USDC | $7.37 | $26,073.70 | 16:54:08 30/08/2026 |
| 179 | Kanga Exchange |
ETC/USDC | $7.39 | $25,234.82 | 17:00:07 30/08/2026 |
| 180 | KTX |
ETC/USDT | $7.39 | $22,234.07 | 17:00:07 30/08/2026 |
| 181 |  Coincall |
ETC/USD | $7.38 | $21,025.94 | 17:03:15 30/08/2026 |
| 182 | Kraken |
ETC/EUR | $7.39 | $20,177.56 | 16:59:24 30/08/2026 |
| 183 |  Bit2Me |
ETC/EUR | $7.39 | $20,074.56 | 16:57:07 30/08/2026 |
| 184 | DigiFinex |
ETC/USDT | $7.39 | $20,004.10 | 16:57:07 30/08/2026 |
| 185 | XT.COM |
ETC/BTC | $7.39 | $19,506.87 | 16:57:08 30/08/2026 |
| 186 | XBO.com |
ETC/USD | $7.38 | $19,355.71 | 17:00:11 30/08/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.39 | $19,326.54 | 17:00:12 30/08/2026 |
| 188 | XBO.com |
ETC/EUR | $7.42 | $16,558.32 | 17:00:11 30/08/2026 |
| 189 |  Globe Derivative Exchange |
ETC/USD | $7.39 | $16,256.26 | 17:00:17 30/08/2026 |
| 190 | Binance |
ETC/USDC | $7.39 | $15,573.67 | 16:56:42 30/08/2026 |
| 191 | WhiteBIT |
ETC/UAH | $7.17 | $14,437.80 | 16:54:08 30/08/2026 |
| 192 | Bitrue |
ETC/BTC | $7.33 | $12,721.77 | 16:57:09 30/08/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.39 | $12,496.73 | 16:56:53 30/08/2026 |
| 194 | Bitrue |
ETC/USDT | $7.39 | $11,970.39 | 16:57:09 30/08/2026 |
| 195 |  Niza.io |
ETC/USD | $7.39 | $11,129.13 | 16:57:10 30/08/2026 |
| 196 | WhiteBIT |
ETC/BTC | $7.36 | $10,455.41 | 16:54:08 30/08/2026 |
| 197 | LeveX |
ETC/USDT | $7.40 | $10,326.52 | 17:00:09 30/08/2026 |
| 198 |  Bitfinex |
ETC/USD | $7.38 | $10,086.07 | 16:59:53 30/08/2026 |
| 199 | MEXC |
ETC/BTC | $7.38 | $9,769.55 | 16:45:10 30/08/2026 |
| 200 |  Blynex |
ETC/USDT | $7.39 | $9,160.53 | 17:00:09 30/08/2026 |
| 201 |  dYdX v4 |
ETC/USD | $7.45 | $8,751.54 | 17:04:19 30/08/2026 |
| 202 | Bitfinex |
ETC/USDT | $7.39 | $8,634.47 | 16:57:15 30/08/2026 |
| 203 |  Coinone |
ETC/KRW | $7.45 | $8,410.83 | 16:57:23 30/08/2026 |
| 204 |  Bitcoiva |
ETC/INR | $7.71 | $6,993.93 | 17:00:09 30/08/2026 |
| 205 | WHXEX |
ETC/BTC | $7.33 | $6,923.99 | 17:00:10 30/08/2026 |
| 206 |  Aster |
ETC/USDT | $7.41 | $6,892.86 | 16:54:15 30/08/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $7.40 | $6,591.85 | 16:56:59 30/08/2026 |
| 208 | Binance |
ETC/FDUSD | $7.39 | $6,293.33 | 16:56:42 30/08/2026 |
| 209 | BtcTurk | Kripto |
ETC/USDT | $7.43 | $6,185.77 | 16:56:53 30/08/2026 |
| 210 |  Cryptonex |
ETC/USDT | $7.36 | $5,641.14 | 17:00:10 30/08/2026 |
| 211 | Gate |
ETC/ETH | $7.39 | $5,569.29 | 16:56:24 30/08/2026 |
| 212 |  Flipster |
ETC/USDT | $7.38 | $5,369.20 | 17:00:15 30/08/2026 |
| 213 | Niza.io |
ETC/EUR | $7.39 | $5,119.35 | 16:57:10 30/08/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $7.38 | $4,592.64 | 17:00:16 30/08/2026 |
| 215 | Revolut X |
ETC/EUR | $7.39 | $4,509.67 | 17:00:11 30/08/2026 |
| 216 | KuCoin |
ETC/USDC | $7.40 | $4,438.99 | 16:56:23 30/08/2026 |
| 217 | OKX |
ETC/EUR | $7.40 | $4,308.74 | 16:56:24 30/08/2026 |
| 218 | Binance |
ETC/TRY | $7.38 | $3,686.91 | 16:56:42 30/08/2026 |
| 219 | AEGET |
ETC/USDT | $7.38 | $3,248.16 | 17:00:18 30/08/2026 |
| 220 |  BitxEX |
ETC/USDT | $7.38 | $3,154.67 | 17:00:18 30/08/2026 |
| 221 | CoinEx |
ETC/USDC | $7.39 | $3,130.82 | 16:59:53 30/08/2026 |
| 222 | CoinEx |
ETC/BTC | $7.39 | $3,058.49 | 16:59:23 30/08/2026 |
| 223 |  AlphaX |
ETC/USDT | $7.38 | $3,047.66 | 17:00:17 30/08/2026 |
| 224 | Bitcoiva |
ETC/USDT | $7.39 | $2,987.31 | 17:00:09 30/08/2026 |
| 225 |  Binance TR |
ETC/TRY | $7.38 | $2,909.77 | 16:57:09 30/08/2026 |
| 226 |  Crypto.com Exchange |
ETC/USDT | $7.40 | $2,548.75 | 16:57:07 30/08/2026 |
| 227 | Crypto.com Exchange |
ETC/USD | $7.38 | $2,379.84 | 16:57:07 30/08/2026 |
| 228 |  CoinDCX |
ETC/INR | $7.94 | $2,254.18 | 17:00:07 30/08/2026 |
| 229 | CoinDCX |
ETC/USDT | $7.39 | $1,915.10 | 17:00:07 30/08/2026 |
| 230 |  Coinstore |
ETC/USDT | $7.39 | $1,867.86 | 17:00:11 30/08/2026 |
| 231 | DigiFinex |
ETC/BTC | $7.39 | $1,785.77 | 16:57:07 30/08/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.42 | $1,589.27 | 16:45:38 30/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.41 | $1,455.76 | 16:57:08 30/08/2026 |
| 234 | Bitfinex |
ETC/BTC | $7.44 | $1,436.42 | 16:59:23 30/08/2026 |
| 235 | WhiteBIT |
ETC/EUR | $7.41 | $1,419.44 | 16:54:08 30/08/2026 |
| 236 |  Extended |
ETC/USD | $7.39 | $1,403.55 | 17:03:16 30/08/2026 |
| 237 |  Koinpark |
ETC/USDT | $7.40 | $1,322.13 | 17:00:12 30/08/2026 |
| 238 |  Binance TH |
ETC/USDT | $7.39 | $1,135.53 | 16:57:07 30/08/2026 |
| 239 | Upbit |
ETC/BTC | $7.45 | $775.25 | 16:56:53 30/08/2026 |
| 240 |  TRIV |
ETC/IDR | $7.43 | $718.74 | 17:00:13 30/08/2026 |
| 241 | TRIV |
ETC/USDT | $7.40 | $716.06 | 17:00:13 30/08/2026 |
| 242 |  Remitano |
ETC/USDT | $7.40 | $551.58 | 17:00:11 30/08/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $7.33 | $534.19 | 16:56:30 30/08/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.50 | $523.43 | 11:15:14 30/08/2026 |
| 245 | KuCoin |
ETC/BTC | $7.38 | $461.29 | 16:56:23 30/08/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $7.39 | $436.65 | 16:57:09 30/08/2026 |
| 247 | OKX |
ETC/USDC | $7.40 | $379.11 | 16:56:24 30/08/2026 |
| 248 |  EXMO |
ETC/USDC | $6.75 | $347.87 | 16:57:08 30/08/2026 |
| 249 |  Indodax |
ETC/IDR | $7.38 | $314.82 | 16:59:24 30/08/2026 |
| 250 | KuCoin |
ETC/ETH | $7.46 | $301.27 | 16:56:23 30/08/2026 |
| 251 |  Korbit |
ETC/KRW | $7.49 | $260.11 | 16:57:07 30/08/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $7.41 | $208.72 | 13:43:50 30/08/2026 |
| 253 |  5DAX |
ETC/USDT | $7.41 | $192.63 | 17:00:09 30/08/2026 |
| 254 | Revolut X |
ETC/GBP | $7.42 | $123.65 | 17:00:11 30/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $7.39 | $90.23 | 16:57:07 30/08/2026 |
| 256 |  Binance.US |
ETC/USDT | $7.46 | $89.46 | 16:59:53 30/08/2026 |
| 257 |  WazirX |
ETC/USDT | $7.46 | $88.94 | 17:00:12 30/08/2026 |
| 258 |  CoinJar |
ETC/USDT | $7.46 | $74.58 | 17:00:10 30/08/2026 |
| 259 | CoinJar |
ETC/USDC | $7.44 | $74.42 | 17:00:10 30/08/2026 |
| 260 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 261 |  Variational |
ETC/USDC | $7.38 | $64.87 | 17:03:16 30/08/2026 |
| 262 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 263 | Poloniex |
ETC/BTC | $7.33 | $54.81 | 16:59:23 30/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.43 | $46.55 | 16:02:46 30/08/2026 |
| 265 |  ZebPay |
ETC/INR | $7.80 | $39.64 | 17:00:10 30/08/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $7.53 | $34.69 | 16:56:30 30/08/2026 |
| 267 |  CEX.IO |
ETC/USD | $7.40 | $30.96 | 16:51:12 30/08/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $7.39 | $26.23 | 16:57:18 30/08/2026 |
| 269 | WazirX |
ETC/INR | $7.78 | $23.66 | 17:00:12 30/08/2026 |
| 270 | CEX.IO |
ETC/USDT | $7.39 | $22.93 | 16:51:12 30/08/2026 |
| 271 | Bitfinex |
ETC/USDT | $7.53 | $19.07 | 16:59:53 30/08/2026 |
| 272 |  WOO X |
ETC/USDT | $7.38 | $18.53 | 16:57:15 30/08/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $7.93 | $17.58 | 17:00:12 30/08/2026 |
| 274 | Bitrue |
ETC/XRP | $7.38 | $17.12 | 16:57:09 30/08/2026 |
| 275 |  Coinbase International Exchange |
ETC/USDC | $7.06 | $10.02 | 17:00:16 30/08/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/UNI | $7.40 | $9.39 | 14:31:20 30/08/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $7.42 | $7.33 | 16:25:49 30/08/2026 |
| 278 |  BitTrade |
ETC/JPY | $7.28 | $6.82 | 16:57:07 30/08/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.72 | $5.25 | 17:00:12 30/08/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $7.44 | $4.92 | 15:46:30 30/08/2026 |
| 281 |  Dzengi |
ETC/USD | $7.38 | $4.43 | 16:57:11 30/08/2026 |
| 282 | Binance.US |
ETC/USD | $7.43 | $3.86 | 05:49:53 30/08/2026 |
| 283 | Upbit |
ETC/USDT | $7.71 | $1.90 | 16:56:53 30/08/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.52 | $0.2006 | 14:10:40 30/08/2026 |
| 285 | Coinut |
ETC/BTC | $11.39 | $0.1139 | 17:00:12 30/08/2026 |
| 286 | Coinut |
ETC/LTC | $24.55 | $0.03682 | 17:00:12 30/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 288 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 17:00:12 30/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.82 | $0 | 16:57:08 30/08/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 16:57:08 30/08/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 16:59:23 30/08/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 16:59:23 30/08/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.97 | $0 | 17:00:12 30/08/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.98 | $0 | 17:00:12 30/08/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.98 | $0 | 17:00:12 30/08/2026 |
| 296 |  BTC Markets |
ETC/AUD | $7.86 | $0 | 16:54:16 30/08/2026 |
| 297 |  Bitbns |
ETC/INR | $6.00 | $0 | 16:57:07 30/08/2026 |
| 298 | BitMart |
ETC/USD | $6.59 | $0 | 17:00:15 30/08/2026 |
| 299 | Bitrue |
ETC/ETH | $14.70 | $0 | 16:57:09 30/08/2026 |
| 300 | CoinJar |
ETC/AUD | $6.21 | $0 | 17:00:10 30/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 30/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,207,364 với tỷ giá $7.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.