Ethereum Classic ETC
Xếp hạng #58
22:04:48 11/11/2026
Giá Ethereum Classic (ETC)
$6.70 -2.64%
0.00009112 BTC
172,867 VND
Thấp: $6.64
Cao: $6.88
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  ASTX |
ETC/USDT | $6.70 | $32,676,593 | 22:00:16 11/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.70 | $32,124,184 | 22:00:16 11/11/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.69 | $31,719,101 | 21:51:08 11/11/2026 |
| 5 |  KTX |
ETC/USDT | $6.70 | $29,105,069 | 22:00:15 11/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 7 |  WOO X Pro |
ETC/USDT | $6.70 | $14,972,495 | 22:00:15 11/11/2026 |
| 8 |  Binance |
ETC/USDT | $6.69 | $14,853,814 | 21:54:17 11/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.69 | $14,288,411 | 21:57:15 11/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.70 | $12,136,135 | 21:57:15 11/11/2026 |
| 11 |  CrypFine |
ETC/USDT | $6.69 | $11,292,928 | 21:57:15 11/11/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.70 | $11,179,712 | 21:39:15 11/11/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.70 | $10,829,066 | 22:00:17 11/11/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.70 | $10,744,189 | 21:54:18 11/11/2026 |
| 15 |  Hibt |
ETC/USDT | $6.68 | $10,647,794 | 21:45:18 11/11/2026 |
| 16 |  OneEx |
ETC/USDT | $7.06 | $9,197,365 | 22:00:16 11/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.69 | $7,472,124 | 22:00:16 11/11/2026 |
| 18 |  Echobit |
ETC/USDT | $6.70 | $6,993,146 | 21:57:16 11/11/2026 |
| 19 |  CEEX exchange |
ETC/USDT | $6.71 | $6,282,689 | 22:00:13 11/11/2026 |
| 20 |  YoBit |
ETC/BTC | $7.42 | $5,915,199 | 22:00:09 11/11/2026 |
| 21 |  FameEX |
ETC/USDT | $6.70 | $5,854,489 | 21:57:19 11/11/2026 |
| 22 |  Ourbit |
ETC/USDT | $6.70 | $5,633,169 | 21:57:16 11/11/2026 |
| 23 |  Batonex |
ETC/USDT | $6.70 | $5,051,344 | 21:57:16 11/11/2026 |
| 24 | IndoEx |
ETC/USDT | $6.69 | $5,006,873 | 21:51:08 11/11/2026 |
| 25 |  LBank |
ETC/USDT | $6.70 | $4,957,509 | 21:57:16 11/11/2026 |
| 26 |  CoinW |
ETC/USDT | $6.70 | $4,693,878 | 21:57:17 11/11/2026 |
| 27 |  WEEX |
ETC/USDT | $6.70 | $4,417,121 | 21:57:16 11/11/2026 |
| 28 |  DigiFinex |
ETC/USDT | $6.70 | $4,190,764 | 21:57:17 11/11/2026 |
| 29 |  Buzzex |
ETC/USDT | $6.70 | $4,059,045 | 22:00:10 11/11/2026 |
| 30 |  IBIT Global |
ETC/USDT | $6.70 | $3,727,933 | 22:00:17 11/11/2026 |
| 31 |  XT.COM |
ETC/USDT | $6.70 | $3,724,718 | 21:57:45 11/11/2026 |
| 32 |  BTCC |
ETC/USDT | $6.70 | $3,046,232 | 21:57:16 11/11/2026 |
| 33 |  Bybit |
ETC/USDT | $6.69 | $2,981,504 | 21:54:16 11/11/2026 |
| 34 |  Deepcoin |
ETC/USDT | $6.72 | $2,809,608 | 04:33:15 11/11/2026 |
| 35 |  OmniX |
ETC/USDT | $6.69 | $2,752,763 | 21:57:11 11/11/2026 |
| 36 |  Poloniex |
ETC/USDT | $6.71 | $2,647,099 | 21:59:23 11/11/2026 |
| 37 |  Websea |
ETC/USDT | $6.70 | $2,613,046 | 22:00:17 11/11/2026 |
| 38 |  OneBullEx |
ETC/USDT | $6.70 | $2,472,536 | 22:00:15 11/11/2026 |
| 39 |  Azbit |
ETC/USDT | $6.70 | $2,453,854 | 21:48:07 11/11/2026 |
| 40 |  COINSPACE |
ETC/USDT | $6.70 | $2,226,609 | 22:00:10 11/11/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.70 | $2,172,960 | 21:57:20 11/11/2026 |
| 42 |  BYDFi |
ETC/USDT | $6.70 | $2,081,688 | 21:57:16 11/11/2026 |
| 43 |  BingX |
ETC/USD | $6.70 | $2,054,687 | 21:57:17 11/11/2026 |
| 44 |  BVOX |
ETC/USDT | $6.69 | $1,889,548 | 21:54:15 11/11/2026 |
| 45 |  Toobit |
ETC/USDT | $6.70 | $1,657,999 | 21:57:16 11/11/2026 |
| 46 | IndoEx |
ETC/ETH | $6.69 | $1,561,200 | 21:51:08 11/11/2026 |
| 47 |  4E |
ETC/USDT | $6.70 | $1,546,293 | 22:00:17 11/11/2026 |
| 48 |  BlockFin |
ETC/USDT | $6.70 | $1,465,212 | 21:57:22 11/11/2026 |
| 49 |  Bitrue |
ETC/USDT | $6.70 | $1,446,165 | 21:57:17 11/11/2026 |
| 50 |  MEXC |
ETC/USDT | $6.69 | $1,426,120 | 21:54:16 11/11/2026 |
| 51 |  Gate |
ETC/USDT | $6.69 | $1,346,220 | 21:54:20 11/11/2026 |
| 52 | Binance |
ETC/USDT | $6.70 | $1,265,092 | 21:56:42 11/11/2026 |
| 53 | WEEX |
ETC/USDT | $6.70 | $1,252,156 | 21:57:11 11/11/2026 |
| 54 | BlockFin |
ETC/USDT | $6.71 | $1,230,334 | 22:00:10 11/11/2026 |
| 55 |  EasiCoin |
ETC/USDT | $6.70 | $1,198,930 | 22:00:16 11/11/2026 |
| 56 |  WhiteBIT |
ETC/USDT | $6.69 | $1,193,442 | 21:57:07 11/11/2026 |
| 57 | BingX |
ETC/USDT | $6.70 | $1,192,627 | 21:57:17 11/11/2026 |
| 58 |  UZX |
ETC/USDT | $6.69 | $1,189,163 | 21:54:15 11/11/2026 |
| 59 |  Cat.Ex |
ETC/BTC | $6.70 | $1,162,018 | 22:00:11 11/11/2026 |
| 60 |  Cofinex |
ETC/USDT | $6.69 | $1,139,985 | 22:00:17 11/11/2026 |
| 61 |  Bitget |
ETC/USDT | $6.69 | $1,133,324 | 21:54:16 11/11/2026 |
| 62 |  SuperEx |
ETC/USDT | $6.67 | $1,118,366 | 21:57:13 11/11/2026 |
| 63 |  Phemex |
ETC/USDT | $6.70 | $1,058,698 | 21:57:16 11/11/2026 |
| 64 |  YUBIT |
ETC/USDT | $6.70 | $1,035,442 | 21:57:15 11/11/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $6.70 | $989,192 | 22:00:07 11/11/2026 |
| 66 |  OKX |
ETC/USDT | $6.71 | $948,347 | 21:56:23 11/11/2026 |
| 67 | Phemex |
ETC/USDT | $6.71 | $944,160 | 21:57:09 11/11/2026 |
| 68 | OneBullEx |
ETC/USDT | $7.12 | $910,598 | 22:00:12 11/11/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.70 | $894,793 | 21:57:16 11/11/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.66 | $883,260 | 22:00:11 11/11/2026 |
| 71 |  Bitspay |
ETC/BTC | $6.69 | $849,576 | 22:00:11 11/11/2026 |
| 72 |  B2Z Exchange |
ETC/USD | $6.71 | $846,728 | 22:00:15 11/11/2026 |
| 73 |  TRAIEX |
ETC/USDT | $6.70 | $846,304 | 22:00:15 11/11/2026 |
| 74 |  BTSE |
ETC/USDT | $6.69 | $845,792 | 21:57:15 11/11/2026 |
| 75 |  BITmarkets |
ETC/USDT | $6.69 | $844,909 | 21:57:16 11/11/2026 |
| 76 |  KCEX |
ETC/USDT | $6.70 | $839,669 | 21:57:15 11/11/2026 |
| 77 | Aivora Exchange |
ETC/USDT | $6.71 | $805,046 | 22:00:10 11/11/2026 |
| 78 |  Bitbaby |
ETC/USDT | $6.69 | $804,364 | 21:54:16 11/11/2026 |
| 79 |  MGBX |
ETC/USDT | $6.70 | $788,985 | 21:57:17 11/11/2026 |
| 80 | Hotcoin |
ETC/USDT | $6.71 | $785,885 | 21:51:12 11/11/2026 |
| 81 | Bitspay |
ETC/USDC | $6.69 | $779,285 | 22:00:11 11/11/2026 |
| 82 |  CRMClick |
ETC/USDT | $6.70 | $754,116 | 22:00:13 11/11/2026 |
| 83 |  HTX |
ETC/USDT | $6.70 | $746,530 | 21:56:54 11/11/2026 |
| 84 |  BloFin |
ETC/USDT | $6.71 | $737,211 | 21:57:10 11/11/2026 |
| 85 | CrypFine |
ETC/USDT | $6.69 | $736,211 | 21:57:11 11/11/2026 |
| 86 |  Upbit |
ETC/KRW | $6.79 | $682,219 | 21:56:23 11/11/2026 |
| 87 |  BitTap |
ETC/USDT | $6.70 | $670,488 | 22:00:16 11/11/2026 |
| 88 |  GroveX |
ETC/USDT | $6.75 | $651,920 | 22:00:07 11/11/2026 |
| 89 | BTCC |
ETC/USDT | $6.69 | $630,782 | 21:57:11 11/11/2026 |
| 90 | 4E |
ETC/USDT | $6.69 | $629,333 | 22:00:15 11/11/2026 |
| 91 |  Bitbase |
ETC/USDT | $6.70 | $628,135 | 21:57:17 11/11/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.70 | $610,509 | 21:57:18 11/11/2026 |
| 93 | CoinW |
ETC/USDT | $6.70 | $569,143 | 21:57:12 11/11/2026 |
| 94 |  Extended |
ETC/USD | $6.68 | $567,748 | 22:00:16 11/11/2026 |
| 95 |  Bitunix |
ETC/USDT | $6.70 | $550,713 | 21:57:16 11/11/2026 |
| 96 |  Coinbase Exchange |
ETC/USD | $6.70 | $522,176 | 21:57:00 11/11/2026 |
| 97 | Biconomy.com |
ETC/USDT | $6.71 | $504,294 | 21:39:08 11/11/2026 |
| 98 |  BitDelta |
ETC/USDT | $6.70 | $483,904 | 20:42:08 11/11/2026 |
| 99 | Toobit |
ETC/USDT | $6.70 | $435,144 | 21:57:11 11/11/2026 |
| 100 | Bybit |
ETC/USD | $6.66 | $416,019 | 21:54:16 11/11/2026 |
| 101 | Tapbit |
ETC/USDT | $6.69 | $390,191 | 21:57:10 11/11/2026 |
| 102 | WhiteBIT |
ETC/WBT | $6.68 | $383,872 | 21:57:07 11/11/2026 |
| 103 | Ourbit |
ETC/USDT | $6.70 | $379,008 | 21:57:11 11/11/2026 |
| 104 |  VinDAX |
ETC/USDT | $6.69 | $352,448 | 22:00:13 11/11/2026 |
| 105 | YUBIT |
ETC/USDT | $6.70 | $346,866 | 21:57:12 11/11/2026 |
| 106 |  Tebbit |
ETC/USDT | $6.70 | $346,543 | 22:00:16 11/11/2026 |
| 107 | UZX |
ETC/USDT | $6.70 | $319,848 | 21:57:19 11/11/2026 |
| 108 | Bybit |
ETC/USDT | $6.70 | $274,923 | 21:54:09 11/11/2026 |
| 109 | XT.COM |
ETC/USDT | $6.71 | $266,221 | 21:57:10 11/11/2026 |
| 110 | Hibt |
ETC/USDT | $6.69 | $261,534 | 21:48:12 11/11/2026 |
| 111 | Bitspay |
ETC/USDT | $6.70 | $253,581 | 22:00:11 11/11/2026 |
| 112 |  Bithumb |
ETC/KRW | $6.79 | $232,094 | 21:59:53 11/11/2026 |
| 113 | Bitbase |
ETC/USDT | $6.69 | $228,964 | 21:57:07 11/11/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.69 | $228,962 | 21:57:10 11/11/2026 |
| 115 |  BitKan |
ETC/USDT | $6.71 | $209,526 | 22:00:10 11/11/2026 |
| 116 |  AEGET |
ETC/USDT | $6.70 | $204,213 | 22:00:16 11/11/2026 |
| 117 | FameEX |
ETC/USDT | $6.69 | $184,109 | 21:57:10 11/11/2026 |
| 118 | HTX |
ETC/USDT | $6.70 | $182,093 | 21:54:16 11/11/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.69 | $175,417 | 21:54:18 11/11/2026 |
| 120 |  KoinBX |
ETC/BTC | $6.67 | $172,990 | 21:57:12 11/11/2026 |
| 121 | Gate |
ETC/USDT | $6.71 | $172,280 | 21:56:54 11/11/2026 |
| 122 |  Hyperliquid |
ETC/USDC | $6.70 | $157,110 | 21:54:26 11/11/2026 |
| 123 | Cat.Ex |
ETC/USDT | $6.70 | $150,798 | 22:00:11 11/11/2026 |
| 124 |  BigONE |
ETC/USDT | $6.70 | $143,386 | 21:54:07 11/11/2026 |
| 125 | KuCoin |
ETC/USDT | $6.71 | $140,778 | 21:56:53 11/11/2026 |
| 126 | Coinbase Exchange |
ETC/BTC | $6.69 | $137,208 | 21:57:00 11/11/2026 |
| 127 | BloFin |
ETC/USDT | $6.70 | $133,328 | 21:57:17 11/11/2026 |
| 128 | ASTX |
ETC/USDT | $6.71 | $128,032 | 22:00:12 11/11/2026 |
| 129 | AEGET |
ETC/USDT | $6.71 | $128,032 | 22:00:08 11/11/2026 |
| 130 |  Coinstore |
ETC/USDT | $6.71 | $119,494 | 21:57:10 11/11/2026 |
| 131 |  Coinone |
ETC/KRW | $6.77 | $118,978 | 21:59:53 11/11/2026 |
| 132 | WhiteBIT |
ETC/TRY | $6.69 | $116,273 | 21:57:07 11/11/2026 |
| 133 | KoinBX |
ETC/INR | $7.22 | $114,095 | 21:57:12 11/11/2026 |
| 134 |  XBO.com |
ETC/USDT | $6.72 | $113,879 | 22:00:12 11/11/2026 |
| 135 | KoinBX |
ETC/USDT | $6.70 | $111,440 | 21:57:12 11/11/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.70 | $110,385 | 22:00:07 11/11/2026 |
| 137 |  PointPay |
ETC/USDT | $6.71 | $109,478 | 21:57:11 11/11/2026 |
| 138 | Bitspay |
ETC/ETH | $6.69 | $108,320 | 22:00:11 11/11/2026 |
| 139 | MEXC |
ETC/USDC | $6.68 | $107,181 | 21:54:16 11/11/2026 |
| 140 |  Pionex |
ETC/USDT | $6.70 | $105,301 | 21:57:10 11/11/2026 |
| 141 | LBank |
ETC/USDT | $6.71 | $103,665 | 21:57:12 11/11/2026 |
| 142 | WhiteBIT |
ETC/USDC | $6.68 | $103,458 | 21:57:07 11/11/2026 |
| 143 | Pionex |
ETC/USDT | $6.70 | $97,902.12 | 21:57:16 11/11/2026 |
| 144 |  Picol |
ETC/USDT | $6.71 | $92,923.12 | 22:00:10 11/11/2026 |
| 145 | Bitunix |
ETC/USDT | $6.69 | $91,381.68 | 21:57:12 11/11/2026 |
| 146 |  LeveX |
ETC/USDT | $6.70 | $86,167.43 | 22:00:15 11/11/2026 |
| 147 | EasiCoin |
ETC/USDT | $6.69 | $79,390.02 | 22:00:11 11/11/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.74 | $74,294.59 | 22:00:11 11/11/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.70 | $71,406.07 | 22:00:09 11/11/2026 |
| 150 | Bitget |
ETC/USDT | $6.71 | $65,299.03 | 21:55:30 11/11/2026 |
| 151 |  Coincall |
ETC/USD | $6.70 | $63,621.93 | 22:00:15 11/11/2026 |
| 152 | Bitbaby |
ETC/USDT | $6.69 | $60,859.51 | 21:54:07 11/11/2026 |
| 153 | BingX |
ETC/USDT | $6.71 | $59,752.81 | 21:57:07 11/11/2026 |
| 154 | idax exchange |
ETC/USDT | $6.70 | $58,634.73 | 22:00:13 11/11/2026 |
| 155 | Koinbay |
ETC/USDT | $6.70 | $58,320.24 | 21:54:10 11/11/2026 |
| 156 |  Variational |
ETC/USDC | $6.70 | $57,197.10 | 22:00:16 11/11/2026 |
| 157 | Bitrue |
ETC/USDC | $6.70 | $56,816.84 | 21:57:10 11/11/2026 |
| 158 | MEXC |
ETC/USDC | $6.71 | $56,051.52 | 21:48:08 11/11/2026 |
| 159 | WhiteBIT |
ETC/BTC | $6.68 | $52,612.03 | 21:57:07 11/11/2026 |
| 160 |  Kanga Exchange |
ETC/USDT | $6.72 | $51,299.77 | 21:54:07 11/11/2026 |
| 161 | Cofinex |
ETC/USDT | $6.70 | $50,529.21 | 22:00:10 11/11/2026 |
| 162 | Kanga Exchange |
ETC/PLN | $6.68 | $49,700.90 | 21:54:07 11/11/2026 |
| 163 | KCEX |
ETC/USDT | $6.70 | $46,836.91 | 21:57:12 11/11/2026 |
| 164 |  Bitfinex |
ETC/USDT | $6.69 | $44,033.21 | 21:57:15 11/11/2026 |
| 165 | BYDFi |
ETC/USDT | $6.70 | $41,953.41 | 21:57:15 11/11/2026 |
| 166 | Bitfinex |
ETC/USD | $6.71 | $40,090.07 | 21:59:23 11/11/2026 |
| 167 | BitTap |
ETC/USDT | $6.69 | $38,241.73 | 22:00:12 11/11/2026 |
| 168 | XBO.com |
ETC/USD | $6.73 | $38,156.22 | 22:00:12 11/11/2026 |
| 169 | DigiFinex |
ETC/USDT | $6.69 | $36,639.90 | 21:48:08 11/11/2026 |
| 170 |  ZKE |
ETC/USDT | $6.70 | $35,180.49 | 22:00:13 11/11/2026 |
| 171 | MEXC |
ETC/USDT | $6.69 | $32,221.93 | 21:48:08 11/11/2026 |
| 172 | XBO.com |
ETC/EUR | $6.68 | $31,798.35 | 22:00:12 11/11/2026 |
| 173 |  XXKK |
ETC/USDT | $6.70 | $31,504.56 | 22:00:12 11/11/2026 |
| 174 |  Kraken |
ETC/EUR | $6.69 | $31,088.95 | 21:59:25 11/11/2026 |
| 175 |  Bit2Me |
ETC/EUR | $6.69 | $30,383.42 | 21:57:11 11/11/2026 |
| 176 | Kraken |
ETC/USD | $6.71 | $30,305.28 | 21:59:54 11/11/2026 |
| 177 | Binance |
ETC/USDC | $6.68 | $30,027.23 | 21:56:54 11/11/2026 |
| 178 | KTX |
ETC/USDT | $6.71 | $29,992.03 | 22:00:10 11/11/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.71 | $28,283.62 | 22:00:13 11/11/2026 |
| 180 |  Bitcastle |
ETC/USDT | $6.69 | $27,395.96 | 22:00:11 11/11/2026 |
| 181 | WhiteBIT |
ETC/UAH | $6.82 | $24,896.78 | 21:57:07 11/11/2026 |
| 182 | Bitrue |
ETC/USDT | $6.70 | $23,655.36 | 21:57:10 11/11/2026 |
| 183 | Kanga Exchange |
ETC/USDC | $6.69 | $19,536.68 | 21:54:07 11/11/2026 |
| 184 |  Aster |
ETC/USDT | $6.71 | $18,761.55 | 21:54:15 11/11/2026 |
| 185 |  Dzengi |
ETC/USD | $6.69 | $15,934.54 | 21:57:15 11/11/2026 |
| 186 | WhiteBIT |
ETC/EUR | $6.68 | $15,231.90 | 21:57:07 11/11/2026 |
| 187 |  TxFlow |
ETC/USDC | $6.70 | $14,014.13 | 21:57:46 11/11/2026 |
| 188 |  Bitvavo |
ETC/EUR | $6.70 | $12,544.92 | 21:57:08 11/11/2026 |
| 189 | LeveX |
ETC/USDT | $6.69 | $11,182.75 | 22:00:07 11/11/2026 |
| 190 | Bitfinex |
ETC/USDT | $6.68 | $11,085.29 | 21:59:23 11/11/2026 |
| 191 |  Deribit |
ETC/USDC | $6.71 | $11,007.91 | 20:34:00 11/11/2026 |
| 192 | MEXC |
ETC/BTC | $6.69 | $9,432.05 | 21:48:08 11/11/2026 |
| 193 |  PrimeXBT |
ETC/USDT | $6.70 | $9,259.64 | 22:00:16 11/11/2026 |
| 194 |  Niza.io |
ETC/EUR | $6.69 | $7,760.53 | 22:00:12 11/11/2026 |
| 195 | Niza.io |
ETC/USD | $6.71 | $7,613.06 | 22:00:12 11/11/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $6.71 | $6,957.03 | 21:57:53 11/11/2026 |
| 197 |  Bitcoiva |
ETC/INR | $7.16 | $6,672.71 | 22:00:10 11/11/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.69 | $6,082.01 | 21:56:29 11/11/2026 |
| 199 |  Digital X |
ETC/KRW | $6.80 | $5,746.57 | 21:54:09 11/11/2026 |
| 200 |  Crypto.com Exchange |
ETC/USD | $6.68 | $4,403.01 | 21:54:08 11/11/2026 |
| 201 | Binance |
ETC/TRY | $6.71 | $4,079.22 | 21:56:54 11/11/2026 |
| 202 | Binance |
ETC/FDUSD | $6.71 | $3,911.90 | 21:56:42 11/11/2026 |
| 203 | OKX |
ETC/USDC | $6.69 | $3,787.58 | 21:56:23 11/11/2026 |
| 204 |  BitxEX |
ETC/USDT | $6.70 | $3,448.75 | 22:00:16 11/11/2026 |
| 205 | Bitcoiva |
ETC/USDT | $6.70 | $2,468.38 | 22:00:10 11/11/2026 |
| 206 |  Binance TR |
ETC/TRY | $6.71 | $2,055.26 | 21:57:13 11/11/2026 |
| 207 | KuCoin |
ETC/USDC | $6.71 | $1,985.18 | 21:56:23 11/11/2026 |
| 208 |  Revolut (UK) |
ETC/USD | $6.72 | $1,681.74 | 22:00:11 11/11/2026 |
| 209 |  ChangeNOW |
ETC/BTC | $6.75 | $1,671.80 | 22:00:10 11/11/2026 |
| 210 |  AlphaX |
ETC/USDT | $6.69 | $1,492.68 | 22:00:17 11/11/2026 |
| 211 |  dYdX v4 |
ETC/USD | $6.72 | $1,489.87 | 22:01:18 11/11/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $6.72 | $1,485.94 | 21:54:08 11/11/2026 |
| 213 |  TRIV |
ETC/IDR | $6.73 | $1,062.11 | 22:00:09 11/11/2026 |
| 214 | TRIV |
ETC/USDT | $6.70 | $1,062.10 | 22:00:09 11/11/2026 |
| 215 |  Remitano |
ETC/USDT | $6.71 | $1,011.98 | 22:00:11 11/11/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $6.70 | $951.59 | 22:00:11 11/11/2026 |
| 217 | Revolut (UK) |
ETC/EUR | $6.69 | $885.48 | 22:00:11 11/11/2026 |
| 218 | KuCoin |
ETC/ETH | $6.72 | $840.80 | 21:56:23 11/11/2026 |
| 219 | KuCoin |
ETC/BTC | $6.69 | $831.68 | 21:56:23 11/11/2026 |
| 220 |  Binance.US |
ETC/USDT | $6.70 | $800.85 | 21:59:23 11/11/2026 |
| 221 |  Uniswap v3 (BSC) |
ETC/XVS | $6.69 | $651.28 | 14:03:56 08/11/2026 |
| 222 | Coinbase Exchange |
ETC/GBP | $6.73 | $525.66 | 21:57:00 11/11/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $6.70 | $512.07 | 22:00:17 11/11/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.68 | $505.78 | 15:59:34 11/11/2026 |
| 225 |  Bitstamp by Robinhood |
ETC/EUR | $6.71 | $455.37 | 21:59:53 11/11/2026 |
| 226 | Uniswap v3 (BSC) |
ETC/DOGE | $6.70 | $427.29 | 21:47:16 11/11/2026 |
| 227 | Gate |
ETC/ETH | $6.75 | $398.73 | 21:56:24 11/11/2026 |
| 228 |  CoinDCX |
ETC/INR | $7.26 | $380.56 | 22:00:10 11/11/2026 |
| 229 |  EXMO |
ETC/USDC | $6.30 | $326.07 | 21:57:11 11/11/2026 |
| 230 | Deepcoin |
ETC/USDT | $6.70 | $192.67 | 21:57:11 11/11/2026 |
| 231 | BVOX |
ETC/USDT | $6.70 | $186.98 | 21:54:07 11/11/2026 |
| 232 | Bitfinex |
ETC/BTC | $6.69 | $172.14 | 21:59:54 11/11/2026 |
| 233 |  Indodax |
ETC/IDR | $6.85 | $138.37 | 21:59:24 11/11/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $6.77 | $131.39 | 07:48:21 11/11/2026 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.84 | $121.04 | 21:38:22 11/11/2026 |
| 236 |  WazirX |
ETC/INR | $7.01 | $103.30 | 22:00:11 11/11/2026 |
| 237 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.73 | $101.60 | 17:16:29 11/11/2026 |
| 238 | Revolut (UK) |
ETC/GBP | $6.69 | $82.17 | 22:00:11 11/11/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $6.71 | $81.51 | 21:57:53 11/11/2026 |
| 240 | Binance.US |
ETC/USD | $6.90 | $75.90 | 05:00:53 10/11/2026 |
| 241 | WazirX |
ETC/USDT | $6.64 | $73.93 | 22:00:11 11/11/2026 |
| 242 | OKX |
ETC/EUR | $6.70 | $43.72 | 21:56:54 11/11/2026 |
| 243 | CoinDCX |
ETC/USDT | $6.70 | $40.20 | 22:00:10 11/11/2026 |
| 244 |  CEX.IO |
ETC/USDT | $6.71 | $21.30 | 21:57:07 11/11/2026 |
| 245 | CEX.IO |
ETC/USD | $6.71 | $14.64 | 21:57:07 11/11/2026 |
| 246 |  Flipster |
ETC/USDT | $6.85 | $13.70 | 21:57:15 11/11/2026 |
| 247 |  Tokocrypto |
ETC/USDT | $6.70 | $13.48 | 21:57:11 11/11/2026 |
| 248 |  MDEX (BSC) |
ETC/USDT | $6.74 | $12.77 | 14:14:40 11/11/2026 |
| 249 |  BitTrade |
ETC/JPY | $6.63 | $7.08 | 21:57:18 11/11/2026 |
| 250 |  Coinut |
ETC/XSGD | $7.29 | $4.39 | 22:00:08 11/11/2026 |
| 251 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 252 |  ApeSwap (BSC) |
ETC/WBNB | $6.73 | $3.78 | 17:16:29 11/11/2026 |
| 253 | Upbit |
ETC/USDT | $6.93 | $1.45 | 21:56:23 11/11/2026 |
| 254 |  Nomiswap |
ETC/BUSD | $6.88 | $0.5007 | 04:56:03 09/11/2026 |
| 255 | Coinut |
ETC/BTC | $10.73 | $0.1073 | 22:00:08 11/11/2026 |
| 256 | Coinut |
ETC/LTC | $25.50 | $0.03825 | 22:00:08 11/11/2026 |
| 257 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 22:00:08 11/11/2026 |
| 258 | Poloniex |
ETC/BTC | $6.77 | $0 | 21:59:53 11/11/2026 |
| 259 |  HitBTC |
ETC/BTC | $7.21 | $0 | 21:57:11 11/11/2026 |
| 260 | HitBTC |
ETC/USDT | $5.64 | $0 | 21:57:11 11/11/2026 |
| 261 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 21:59:53 11/11/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $7.22 | $0 | 21:57:11 11/11/2026 |
| 263 | Independent Reserve |
ETC/NZD | $7.26 | $0 | 21:57:11 11/11/2026 |
| 264 | Independent Reserve |
ETC/SGD | $7.29 | $0 | 21:57:11 11/11/2026 |
| 265 | Independent Reserve |
ETC/USD | $7.32 | $0 | 21:57:11 11/11/2026 |
| 266 |  BTC Markets |
ETC/AUD | $6.59 | $0 | 21:57:11 11/11/2026 |
| 267 | Upbit |
ETC/BTC | $6.62 | $0 | 21:56:23 11/11/2026 |
| 268 |  Bitbns |
ETC/INR | $6.11 | $0 | 22:00:09 11/11/2026 |
| 269 | Bitrue |
ETC/ETH | $12.29 | $0 | 21:57:10 11/11/2026 |
| 270 | Bitrue |
ETC/XRP | $6.08 | $0 | 21:57:10 11/11/2026 |
| 271 |  CoinJar |
ETC/AUD | $6.68 | $0 | 21:57:33 11/11/2026 |
| 272 | CoinJar |
ETC/GBP | $16.79 | $0 | 21:57:33 11/11/2026 |
| 273 | CoinJar |
ETC/USD | $6.77 | $0 | 21:57:33 11/11/2026 |
| 274 | CoinJar |
ETC/USDC | $10.08 | $0 | 21:57:33 11/11/2026 |
| 275 | CoinJar |
ETC/USDT | $7.74 | $0 | 21:57:33 11/11/2026 |
| 276 |  FMFW.io |
ETC/BTC | $9.20 | $0 | 21:51:07 11/11/2026 |
| 277 | FMFW.io |
ETC/USD | $0.5000 | $0 | 21:51:07 11/11/2026 |
| 278 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 279 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 280 |  CoinZoom |
ETC/USD | $6.70 | $0 | 21:57:09 11/11/2026 |
| 281 |  Changelly |
ETC/BTC | $9.19 | $0 | 22:00:10 11/11/2026 |
| 282 | Changelly |
ETC/USDT | $0.4995 | $0 | 22:00:10 11/11/2026 |
| 283 |  WOO X |
ETC/USDT | $6.70 | $0 | 21:57:15 11/11/2026 |
| 284 | WOO X |
ETC/USDT | $6.70 | $0 | 21:57:11 11/11/2026 |
| 285 |  Bullish |
ETC/USDC | $7.72 | $0 | 21:57:08 11/11/2026 |
| 286 |  Binance TH |
ETC/USDT | $6.70 | $0 | 21:57:12 11/11/2026 |
| 287 |  ADEN |
ETC/USDT | $6.70 | $0 | 22:01:02 11/11/2026 |
| 288 |  Gate US |
ETC/USDT | $6.70 | $0 | 22:00:11 11/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.