Ethereum Classic ETC
Xếp hạng #44
04:48:00 21/01/2026
Giá Ethereum Classic (ETC)
$11.50 -4.24%
0.0001287 BTC
306,986 VND
Thấp: $11.45
Cao: $12.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.54 | $458,672,904 | 04:09:11 21/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.54 | $73,755,442 | 04:00:15 21/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.55 | $63,057,329 | 03:48:17 21/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $11.55 | $62,268,829 | 04:03:08 21/01/2026 |
| 5 |  Echobit |
ETC/USDT | $11.55 | $52,092,157 | 04:03:16 21/01/2026 |
| 6 |  KTX |
ETC/USDT | $11.55 | $41,655,091 | 04:03:15 21/01/2026 |
| 7 |  Binance |
ETC/USDT | $11.54 | $39,650,971 | 03:54:16 21/01/2026 |
| 8 |  Tapbit |
ETC/USDT | $11.55 | $39,345,779 | 03:57:15 21/01/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $11.55 | $39,069,480 | 04:03:15 21/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,492,981 | 03:54:15 21/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $11.54 | $30,277,568 | 03:54:15 21/01/2026 |
| 12 |  Batonex |
ETC/USDT | $11.55 | $24,618,065 | 04:03:16 21/01/2026 |
| 13 |  Hibt |
ETC/USDT | $11.55 | $24,164,919 | 03:54:24 21/01/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $11.56 | $23,848,269 | 03:54:15 21/01/2026 |
| 15 |  Ju.com |
ETC/USDT | $11.55 | $23,611,466 | 03:57:16 21/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $11.57 | $20,933,310 | 03:48:13 21/01/2026 |
| 17 |  IBIT Global |
ETC/USDT | $11.55 | $19,860,584 | 04:03:17 21/01/2026 |
| 18 |  OKX |
ETC/USDT | $11.55 | $19,033,955 | 03:55:52 21/01/2026 |
| 19 |  LBank |
ETC/USDT | $11.55 | $16,503,748 | 03:57:15 21/01/2026 |
| 20 |  CoinP |
ETC/USDT | $11.54 | $16,303,027 | 04:00:21 21/01/2026 |
| 21 |  FameEX |
ETC/USDT | $11.55 | $14,722,590 | 03:57:17 21/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.55 | $14,223,067 | 04:00:16 21/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $11.54 | $14,219,398 | 04:03:16 21/01/2026 |
| 24 |  CoinW |
ETC/USDT | $11.55 | $13,685,581 | 03:57:16 21/01/2026 |
| 25 |  BVOX |
ETC/USDT | $11.54 | $13,031,185 | 03:54:15 21/01/2026 |
| 26 |  DigiFinex |
ETC/USDT | $11.55 | $12,463,597 | 03:57:16 21/01/2026 |
| 27 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 28 |  Millionero |
ETC/USDT | $11.54 | $10,606,378 | 03:57:15 21/01/2026 |
| 29 |  Hotcoin |
ETC/USDT | $11.55 | $10,488,304 | 03:57:20 21/01/2026 |
| 30 | IndoEx |
ETC/USDT | $11.55 | $9,738,799 | 04:03:08 21/01/2026 |
| 31 |  AscendEX |
ETC/USDT | $11.56 | $9,516,570 | 03:57:15 21/01/2026 |
| 32 |  NovaEx |
ETC/USDT | $11.55 | $9,026,632 | 04:03:16 21/01/2026 |
| 33 |  YoBit |
ETC/BTC | $12.00 | $8,270,432 | 04:03:10 21/01/2026 |
| 34 |  Bybit |
ETC/USDT | $11.54 | $7,592,436 | 03:54:16 21/01/2026 |
| 35 |  EasiCoin |
ETC/USDT | $11.55 | $6,905,436 | 04:03:16 21/01/2026 |
| 36 |  Websea |
ETC/USDT | $11.54 | $6,537,113 | 04:03:16 21/01/2026 |
| 37 |  YEX |
ETC/USDT | $11.55 | $6,361,671 | 03:57:16 21/01/2026 |
| 38 |  Coinlocally |
ETC/USDT | $11.54 | $6,329,267 | 04:03:16 21/01/2026 |
| 39 |  WEEX |
ETC/USDT | $11.55 | $6,328,889 | 03:57:16 21/01/2026 |
| 40 |  BTSE |
ETC/USDT | $11.54 | $6,147,368 | 03:57:18 21/01/2026 |
| 41 | CoinP |
ETC/USDT | $11.56 | $6,123,943 | 03:57:10 21/01/2026 |
| 42 |  B2Z Exchange |
ETC/USD | $11.56 | $5,976,990 | 04:03:16 21/01/2026 |
| 43 |  BITmarkets |
ETC/USDT | $11.56 | $5,975,385 | 04:03:15 21/01/2026 |
| 44 | KTX |
ETC/USDT | $11.56 | $5,392,846 | 04:03:07 21/01/2026 |
| 45 | FameEX |
ETC/USDT | $11.54 | $5,378,501 | 03:57:09 21/01/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $11.54 | $5,338,702 | 04:03:17 21/01/2026 |
| 47 | Binance |
ETC/USDT | $11.56 | $4,958,531 | 03:56:54 21/01/2026 |
| 48 |  UZX |
ETC/USDT | $11.54 | $4,847,641 | 03:54:15 21/01/2026 |
| 49 |  OneEx |
ETC/USDT | $11.55 | $4,806,370 | 04:03:16 21/01/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $11.55 | $4,805,963 | 03:57:15 21/01/2026 |
| 51 |  Phemex |
ETC/USDT | $11.55 | $4,757,077 | 03:57:16 21/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $11.56 | $4,688,258 | 03:58:14 21/01/2026 |
| 53 |  Dmex |
ETC/USD | $11.54 | $4,501,569 | 04:09:16 21/01/2026 |
| 54 |  AstralX |
ETC/USDT | $11.55 | $4,093,412 | 04:00:17 21/01/2026 |
| 55 |  Toobit |
ETC/USDT | $11.55 | $4,091,316 | 03:57:16 21/01/2026 |
| 56 |  Cofinex |
ETC/USDT | $11.54 | $4,043,304 | 04:03:15 21/01/2026 |
| 57 |  Bitget |
ETC/USDT | $11.54 | $4,037,388 | 03:54:16 21/01/2026 |
| 58 | Coinlocally |
ETC/USDT | $11.55 | $4,004,803 | 04:03:08 21/01/2026 |
| 59 |  Deepcoin |
ETC/USDT | $11.54 | $3,964,564 | 03:57:15 21/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $11.55 | $3,591,862 | 03:57:16 21/01/2026 |
| 61 |  SuperEx |
ETC/USDT | $11.52 | $3,569,202 | 03:54:10 21/01/2026 |
| 62 |  Ekbit |
ETC/USDT | $11.55 | $3,379,215 | 04:03:16 21/01/2026 |
| 63 |  Bitop |
ETC/USDT | $11.54 | $3,161,927 | 04:03:16 21/01/2026 |
| 64 |  MEXC |
ETC/USDT | $11.55 | $3,111,961 | 03:57:11 21/01/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $11.55 | $3,030,341 | 04:03:08 21/01/2026 |
| 66 | IndoEx |
ETC/ETH | $11.55 | $3,016,503 | 04:03:08 21/01/2026 |
| 67 | CoinW |
ETC/USDT | $11.56 | $2,995,498 | 03:57:08 21/01/2026 |
| 68 | OneBullEx |
ETC/USDT | $11.54 | $2,943,279 | 04:09:28 21/01/2026 |
| 69 |  Poloniex |
ETC/USDT | $11.55 | $2,938,187 | 03:57:11 21/01/2026 |
| 70 |  XXKK |
ETC/USDT | $11.56 | $2,932,671 | 04:03:08 21/01/2026 |
| 71 |  Upbit |
ETC/KRW | $11.62 | $2,836,937 | 03:56:24 21/01/2026 |
| 72 |  BlockFin |
ETC/USDT | $11.54 | $2,711,961 | 03:57:15 21/01/2026 |
| 73 |  YUBIT |
ETC/USDT | $11.55 | $2,564,589 | 03:57:15 21/01/2026 |
| 74 | WEEX |
ETC/USDT | $11.56 | $2,505,933 | 03:57:08 21/01/2026 |
| 75 | Ju.com |
ETC/USDT | $11.55 | $2,483,728 | 03:57:13 21/01/2026 |
| 76 |  4E |
ETC/USDT | $11.55 | $2,459,546 | 04:03:12 21/01/2026 |
| 77 |  BTCC |
ETC/USDT | $11.54 | $2,445,257 | 03:57:16 21/01/2026 |
| 78 |  Bibox |
ETC/USDT | $16.66 | $2,405,357 | 04:03:10 21/01/2026 |
| 79 |  EagleX |
ETC/USDT | $11.55 | $2,324,999 | 04:03:15 21/01/2026 |
| 80 |  Zoomex |
ETC/USDT | $11.54 | $2,277,680 | 03:54:16 21/01/2026 |
| 81 | CEEX exchange |
ETC/USDT | $11.54 | $2,241,107 | 04:03:15 21/01/2026 |
| 82 |  Gems Trade |
ETC/USDT | $11.55 | $2,240,204 | 04:03:13 21/01/2026 |
| 83 | OKX |
ETC/USDT | $11.56 | $2,238,684 | 03:56:53 21/01/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $11.54 | $2,223,858 | 04:03:17 21/01/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $11.54 | $2,198,965 | 04:03:25 21/01/2026 |
| 86 |  Gate |
ETC/USDT | $11.56 | $2,154,740 | 03:56:24 21/01/2026 |
| 87 |  Bitspay |
ETC/BTC | $11.56 | $2,123,625 | 04:03:09 21/01/2026 |
| 88 |  Bitrue |
ETC/USDT | $11.55 | $2,087,755 | 03:57:17 21/01/2026 |
| 89 | Bitspay |
ETC/USDC | $11.55 | $2,085,264 | 04:03:09 21/01/2026 |
| 90 | Hotcoin |
ETC/USD | $11.55 | $2,006,240 | 03:57:20 21/01/2026 |
| 91 |  Bitunix |
ETC/USDT | $11.55 | $1,869,200 | 03:57:15 21/01/2026 |
| 92 | BlockFin |
ETC/USDT | $11.57 | $1,842,644 | 03:57:09 21/01/2026 |
| 93 | Hibt |
ETC/USDT | $11.55 | $1,790,825 | 03:54:13 21/01/2026 |
| 94 | Gate |
ETC/USDT | $11.55 | $1,789,142 | 03:54:19 21/01/2026 |
| 95 |  BitTap |
ETC/USDT | $11.54 | $1,763,545 | 04:03:23 21/01/2026 |
| 96 | WhiteBIT |
ETC/USDT | $11.55 | $1,682,699 | 03:54:09 21/01/2026 |
| 97 | Darkex Exchange |
ETC/USDT | $11.55 | $1,661,875 | 04:03:08 21/01/2026 |
| 98 |  BitMart |
ETC/USDT | $11.54 | $1,626,508 | 03:57:12 21/01/2026 |
| 99 |  CoinChief |
ETC/USDT | $11.55 | $1,551,542 | 04:03:16 21/01/2026 |
| 100 |  MGBX |
ETC/USDT | $11.55 | $1,490,394 | 04:03:16 21/01/2026 |
| 101 |  KuCoin |
ETC/USDT | $11.55 | $1,476,756 | 03:54:19 21/01/2026 |
| 102 | YUBIT |
ETC/USDT | $11.56 | $1,445,685 | 03:57:11 21/01/2026 |
| 103 | EagleX |
ETC/USDT | $11.54 | $1,429,661 | 04:03:07 21/01/2026 |
| 104 |  Azbit |
ETC/USDT | $11.55 | $1,425,771 | 03:57:19 21/01/2026 |
| 105 |  XT.COM |
ETC/USDT | $11.56 | $1,388,028 | 03:57:10 21/01/2026 |
| 106 | Millionero |
ETC/USDT | $11.55 | $1,330,061 | 04:03:15 21/01/2026 |
| 107 | NovaEx |
ETC/USDT | $11.55 | $1,313,432 | 04:03:07 21/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.55 | $1,293,891 | 04:00:18 21/01/2026 |
| 109 | UZX |
ETC/USDT | $11.54 | $1,169,133 | 03:54:11 21/01/2026 |
| 110 |  BloFin |
ETC/USDT | $11.56 | $1,103,408 | 03:54:11 21/01/2026 |
| 111 | LBank |
ETC/USDT | $11.57 | $1,034,229 | 03:57:10 21/01/2026 |
| 112 | Bitspay |
ETC/USDT | $11.55 | $995,175 | 04:03:09 21/01/2026 |
| 113 |  HTX |
ETC/USDT | $11.54 | $971,386 | 03:57:16 21/01/2026 |
| 114 |  CRMClick |
ETC/USDT | $11.54 | $971,386 | 03:57:16 21/01/2026 |
| 115 | Phemex |
ETC/USDT | $11.57 | $940,406 | 03:57:10 21/01/2026 |
| 116 |  EXMO |
ETC/USD | $12.46 | $929,506 | 03:54:08 21/01/2026 |
| 117 |  Bithumb |
ETC/KRW | $11.63 | $866,293 | 03:59:54 21/01/2026 |
| 118 |  PointPay |
ETC/USDT | $11.54 | $854,783 | 04:00:07 21/01/2026 |
| 119 |  KCEX |
ETC/USDT | $11.55 | $830,327 | 03:57:15 21/01/2026 |
| 120 | TruBit Pro Exchange |
ETC/USDT | $11.55 | $806,852 | 04:03:07 21/01/2026 |
| 121 | YEX |
ETC/USD | $11.55 | $777,516 | 03:57:16 21/01/2026 |
| 122 | Biconomy.com |
ETC/USDT | $11.55 | $762,319 | 03:57:11 21/01/2026 |
| 123 | Ourbit |
ETC/USDT | $11.55 | $754,737 | 03:42:08 21/01/2026 |
| 124 |  Bitcoiva |
ETC/USDT | $11.55 | $747,187 | 04:03:08 21/01/2026 |
| 125 |  Cat.Ex |
ETC/USDT | $11.54 | $715,809 | 04:03:20 21/01/2026 |
| 126 | Cat.Ex |
ETC/BTC | $11.55 | $698,773 | 04:03:20 21/01/2026 |
| 127 |  EdgeX |
ETC/USD | $11.54 | $673,173 | 04:06:16 21/01/2026 |
| 128 | MEXC |
ETC/BTC | $11.53 | $608,319 | 03:57:11 21/01/2026 |
| 129 | Bibox |
ETC/ETH | $16.64 | $606,382 | 04:03:10 21/01/2026 |
| 130 | Tapbit |
ETC/USDT | $11.55 | $595,171 | 03:57:11 21/01/2026 |
| 131 | OKX |
ETC/USD | $11.55 | $573,389 | 03:55:52 21/01/2026 |
| 132 | AscendEX |
ETC/USDT | $11.56 | $571,887 | 03:57:10 21/01/2026 |
| 133 | BVOX |
ETC/USDT | $11.54 | $558,130 | 03:54:11 21/01/2026 |
| 134 | Bitunix |
ETC/USDT | $11.55 | $539,459 | 03:57:07 21/01/2026 |
| 135 | Bybit |
ETC/USDT | $11.55 | $515,878 | 03:54:12 21/01/2026 |
| 136 |  Tebbit |
ETC/USDT | $11.55 | $498,317 | 04:03:16 21/01/2026 |
| 137 | BTCC |
ETC/USDT | $11.56 | $495,568 | 03:57:10 21/01/2026 |
| 138 |  BitradeX |
ETC/USDT | $11.55 | $476,760 | 03:54:08 21/01/2026 |
| 139 | Toobit |
ETC/USDT | $11.56 | $475,817 | 03:57:09 21/01/2026 |
| 140 |  BingX |
ETC/USDT | $11.54 | $468,213 | 03:57:11 21/01/2026 |
| 141 | Bitspay |
ETC/ETH | $11.56 | $463,887 | 04:03:09 21/01/2026 |
| 142 |  KoinBX |
ETC/INR | $11.99 | $460,447 | 04:03:08 21/01/2026 |
| 143 | EXMO |
ETC/USDT | $11.57 | $453,130 | 03:54:08 21/01/2026 |
| 144 |  EXMO.ME |
ETC/USDT | $11.56 | $452,663 | 04:03:16 21/01/2026 |
| 145 | EXMO |
ETC/USDC | $11.56 | $445,499 | 03:54:08 21/01/2026 |
| 146 | EXMO.ME |
ETC/USDC | $11.57 | $443,164 | 04:03:16 21/01/2026 |
| 147 |  BitKan |
ETC/USDT | $11.55 | $433,255 | 04:03:09 21/01/2026 |
| 148 | YEX |
ETC/USDT | $11.55 | $428,560 | 04:03:08 21/01/2026 |
| 149 |  BYDFi |
ETC/USDT | $11.54 | $392,934 | 04:03:17 21/01/2026 |
| 150 | 4E |
ETC/USDT | $11.54 | $390,710 | 04:03:15 21/01/2026 |
| 151 |  Pionex |
ETC/USDT | $11.56 | $388,496 | 03:57:07 21/01/2026 |
| 152 |  Coinbase Exchange |
ETC/USD | $11.56 | $378,186 | 03:56:59 21/01/2026 |
| 153 |  PrimeXBT |
ETC/USDT | $11.54 | $372,635 | 04:06:15 21/01/2026 |
| 154 | KuCoin |
ETC/USDT | $11.55 | $354,804 | 03:54:54 21/01/2026 |
| 155 |  Picol |
ETC/USDT | $11.56 | $343,577 | 04:03:08 21/01/2026 |
| 156 | Bitget |
ETC/USDT | $11.57 | $323,149 | 03:54:09 21/01/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $11.55 | $283,044 | 04:03:22 21/01/2026 |
| 158 | KCEX |
ETC/USDT | $11.55 | $273,368 | 03:57:11 21/01/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $11.54 | $270,658 | 04:00:07 21/01/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $11.56 | $249,088 | 04:00:12 21/01/2026 |
| 161 |  UEEx |
ETC/USDT | $11.55 | $248,546 | 04:06:12 21/01/2026 |
| 162 |  ONUS Pro |
ETC/USDT | $11.55 | $247,815 | 03:57:16 21/01/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $11.56 | $245,479 | 04:03:09 21/01/2026 |
| 164 | WhiteBIT |
ETC/BTC | $11.56 | $239,898 | 03:54:09 21/01/2026 |
| 165 |  Hyperliquid |
ETC/USD | $11.55 | $235,192 | 03:57:15 21/01/2026 |
| 166 | NovaEx |
ETC/USD | $11.55 | $223,048 | 04:03:16 21/01/2026 |
| 167 | WhiteBIT |
ETC/USDC | $11.58 | $218,810 | 03:54:09 21/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $11.55 | $217,495 | 03:57:11 21/01/2026 |
| 169 |  CoinEx |
ETC/USDT | $11.54 | $214,985 | 03:59:23 21/01/2026 |
| 170 |  LeveX |
ETC/USDT | $11.55 | $210,109 | 04:03:15 21/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.55 | $203,738 | 04:03:11 21/01/2026 |
| 172 |  BIT |
ETC/USDT | $11.54 | $194,277 | 04:03:23 21/01/2026 |
| 173 | CZR Exchange |
ETC/USDT | $11.55 | $181,417 | 04:03:08 21/01/2026 |
| 174 | Zedxion Exchange |
ETC/USDT | $11.55 | $178,080 | 04:03:09 21/01/2026 |
| 175 | Koinbay |
ETC/USDT | $11.55 | $177,135 | 03:54:11 21/01/2026 |
| 176 | WhiteBIT |
ETC/TRY | $11.59 | $165,443 | 03:54:09 21/01/2026 |
| 177 | Cofinex |
ETC/USD | $11.55 | $161,948 | 04:03:15 21/01/2026 |
| 178 |  Bitfinex |
ETC/USDT | $11.56 | $156,501 | 03:57:15 21/01/2026 |
| 179 | Pionex |
ETC/USDT | $11.55 | $148,322 | 03:57:16 21/01/2026 |
| 180 | Bitrue |
ETC/USDC | $11.56 | $138,754 | 03:57:11 21/01/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $11.60 | $129,073 | 04:03:09 21/01/2026 |
| 182 |  TGEX |
ETC/USDT | $11.55 | $128,165 | 04:00:15 21/01/2026 |
| 183 | Binance |
ETC/BTC | $11.56 | $124,647 | 03:56:54 21/01/2026 |
| 184 | Bibox |
ETC/BTC | $16.66 | $122,026 | 04:03:10 21/01/2026 |
| 185 | Binance |
ETC/USDC | $11.57 | $120,554 | 03:56:54 21/01/2026 |
| 186 | DigiFinex |
ETC/USDT | $11.55 | $118,341 | 03:54:08 21/01/2026 |
| 187 | BloFin |
ETC/USDT | $11.53 | $117,534 | 03:54:16 21/01/2026 |
| 188 |  ZKE |
ETC/USDT | $11.55 | $108,850 | 04:03:09 21/01/2026 |
| 189 |  BigONE |
ETC/USDT | $11.52 | $108,833 | 03:42:07 21/01/2026 |
| 190 | MEXC |
ETC/USDC | $11.53 | $104,601 | 03:54:16 21/01/2026 |
| 191 |  Delta Exchange |
ETC/USDT | $11.55 | $104,353 | 04:06:15 21/01/2026 |
| 192 |  Coinbase International Exchange |
ETC/USDC | $11.56 | $102,347 | 04:03:15 21/01/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $11.54 | $86,800.21 | 04:03:07 21/01/2026 |
| 194 |  Kraken |
ETC/USD | $11.54 | $84,789.03 | 03:59:55 21/01/2026 |
| 195 | Bitrue |
ETC/USDT | $11.55 | $82,135.27 | 03:57:11 21/01/2026 |
| 196 | Binance |
ETC/FDUSD | $11.56 | $81,489.54 | 03:56:42 21/01/2026 |
| 197 |  Coincall |
ETC/USD | $11.55 | $81,409.35 | 04:06:15 21/01/2026 |
| 198 | BitTap |
ETC/USDT | $11.57 | $77,757.63 | 04:00:13 21/01/2026 |
| 199 | WhiteBIT |
ETC/EUR | $11.54 | $69,118.41 | 03:54:09 21/01/2026 |
| 200 |  Kanga Exchange |
ETC/USDT | $11.56 | $66,696.44 | 04:03:14 21/01/2026 |
| 201 | BIT |
ETC/USDT | $11.85 | $66,099.76 | 04:05:57 21/01/2026 |
| 202 |  Gate US |
ETC/USDT | $11.55 | $65,385.34 | 04:03:11 21/01/2026 |
| 203 | XT.COM |
ETC/BTC | $11.57 | $61,760.97 | 03:57:10 21/01/2026 |
| 204 |  BitDelta |
ETC/USDT | $11.55 | $61,440.98 | 04:00:07 21/01/2026 |
| 205 | HTX |
ETC/USDT | $11.50 | $54,896.50 | 03:59:55 21/01/2026 |
| 206 | CRMClick |
ETC/USDT | $11.50 | $54,893.18 | 03:57:12 21/01/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $11.50 | $54,892.35 | 04:03:09 21/01/2026 |
| 208 | MEXC |
ETC/USDC | $11.54 | $54,552.39 | 03:54:09 21/01/2026 |
| 209 | Cofinex |
ETC/USDT | $11.56 | $52,838.83 | 04:03:07 21/01/2026 |
| 210 |  Cryptonex |
ETC/USDT | $11.54 | $52,528.32 | 04:03:07 21/01/2026 |
| 211 | ONUS Pro |
ETC/VNDC | $11.55 | $50,336.21 | 03:57:16 21/01/2026 |
| 212 | Gate |
ETC/USDT | $11.55 | $48,738.00 | 03:54:50 21/01/2026 |
| 213 |  Bitcastle |
ETC/USDT | $11.55 | $48,151.95 | 04:03:09 21/01/2026 |
| 214 | CoinEx |
ETC/BTC | $11.56 | $45,439.41 | 03:59:23 21/01/2026 |
| 215 |  GroveX |
ETC/USDT | $11.57 | $42,420.33 | 04:00:08 21/01/2026 |
| 216 |  Coinone |
ETC/KRW | $11.63 | $39,930.50 | 03:59:53 21/01/2026 |
| 217 |  Nivex |
ETC/USDT | $11.55 | $34,416.82 | 04:03:07 21/01/2026 |
| 218 |  Bitvavo |
ETC/EUR | $11.56 | $31,934.75 | 03:57:11 21/01/2026 |
| 219 |  Crypto.com Exchange |
ETC/USDT | $11.56 | $24,106.82 | 03:54:11 21/01/2026 |
| 220 | Bitrue |
ETC/BTC | $11.56 | $23,403.51 | 03:57:11 21/01/2026 |
| 221 |  Niza.io |
ETC/USD | $11.54 | $21,641.89 | 03:54:09 21/01/2026 |
| 222 |  XBO.com |
ETC/USD | $11.52 | $20,567.55 | 03:54:09 21/01/2026 |
| 223 | XBO.com |
ETC/USDT | $11.54 | $20,368.55 | 03:54:09 21/01/2026 |
| 224 | XBO.com |
ETC/EUR | $11.58 | $20,278.59 | 03:54:09 21/01/2026 |
| 225 | Gate |
ETC/ETH | $11.55 | $19,848.39 | 03:56:24 21/01/2026 |
| 226 | Bitfinex |
ETC/USD | $11.56 | $18,952.36 | 03:59:53 21/01/2026 |
| 227 | Binance |
ETC/ETH | $11.54 | $18,498.48 | 03:56:54 21/01/2026 |
| 228 |  LATOKEN |
ETC/USDT | $15.27 | $17,186.35 | 03:57:08 21/01/2026 |
| 229 | LeveX |
ETC/USDT | $11.55 | $16,919.46 | 04:03:07 21/01/2026 |
| 230 | Coinbase Exchange |
ETC/EUR | $11.57 | $16,589.63 | 03:56:59 21/01/2026 |
| 231 |  Blynex |
ETC/USDT | $11.57 | $16,408.28 | 04:00:07 21/01/2026 |
| 232 |  BtcTurk | Kripto |
ETC/TRY | $11.58 | $16,168.73 | 04:02:53 21/01/2026 |
| 233 |  Indodax |
ETC/IDR | $11.79 | $15,576.98 | 04:02:24 21/01/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $11.55 | $14,289.97 | 03:54:11 21/01/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $11.52 | $13,686.36 | 04:03:14 21/01/2026 |
| 236 | Binance |
ETC/TRY | $11.51 | $13,406.03 | 03:56:54 21/01/2026 |
| 237 |  dYdX v4 |
ETC/USD | $11.65 | $12,741.19 | 04:07:21 21/01/2026 |
| 238 | Kraken |
ETC/EUR | $11.56 | $12,292.91 | 03:59:55 21/01/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $11.46 | $12,210.56 | 03:56:59 21/01/2026 |
| 240 |  Bit2Me |
ETC/EUR | $11.56 | $12,195.45 | 04:00:08 21/01/2026 |
| 241 |  Aster |
ETC/USDT | $11.54 | $11,403.44 | 03:54:15 21/01/2026 |
| 242 | WhiteBIT |
ETC/UAH | $11.49 | $11,071.05 | 03:54:09 21/01/2026 |
| 243 | CoinEx |
ETC/USDC | $11.57 | $11,067.12 | 03:59:53 21/01/2026 |
| 244 |  Dzengi.com |
ETC/USD | $11.54 | $11,067.05 | 04:03:07 21/01/2026 |
| 245 | Koinbay |
ETC/BTC | $11.46 | $10,723.46 | 03:54:11 21/01/2026 |
| 246 |  WOO X |
ETC/USDT | $11.54 | $10,144.85 | 03:54:16 21/01/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $11.47 | $9,850.10 | 04:02:53 21/01/2026 |
| 248 |  ChangeNOW |
ETC/BTC | $11.56 | $9,176.63 | 04:03:07 21/01/2026 |
| 249 |  Koinpark |
ETC/USDT | $11.55 | $8,368.13 | 03:54:09 21/01/2026 |
| 250 |  Binance TR |
ETC/TRY | $11.51 | $7,926.22 | 03:57:09 21/01/2026 |
| 251 |  Korbit |
ETC/KRW | $11.60 | $7,488.22 | 04:00:08 21/01/2026 |
| 252 | Dex-Trade |
ETC/ETH | $11.54 | $7,444.97 | 03:57:11 21/01/2026 |
| 253 | Bitrue |
ETC/ETH | $11.57 | $6,699.64 | 03:57:11 21/01/2026 |
| 254 |  Bullish |
ETC/USDC | $11.78 | $6,296.23 | 04:00:07 21/01/2026 |
| 255 | Bitget |
ETC/BTC | $11.53 | $5,804.96 | 03:54:09 21/01/2026 |
| 256 | DigiFinex |
ETC/BTC | $11.54 | $5,569.27 | 03:54:08 21/01/2026 |
| 257 | Kanga Exchange |
ETC/PLN | $11.56 | $5,490.71 | 04:03:14 21/01/2026 |
| 258 | KuCoin |
ETC/ETH | $11.49 | $5,098.67 | 03:54:54 21/01/2026 |
| 259 |  BitxEX |
ETC/USDT | $11.55 | $4,959.12 | 04:03:16 21/01/2026 |
| 260 |  TRIV |
ETC/IDR | $11.60 | $4,744.47 | 04:03:17 21/01/2026 |
| 261 | TRIV |
ETC/USDT | $11.56 | $4,744.46 | 04:03:17 21/01/2026 |
| 262 | KuCoin |
ETC/BTC | $11.54 | $3,822.45 | 03:54:54 21/01/2026 |
| 263 |  CoinDCX |
ETC/INR | $11.75 | $3,387.38 | 03:54:15 21/01/2026 |
| 264 | Bitfinex |
ETC/USDT | $11.50 | $3,386.41 | 03:59:53 21/01/2026 |
| 265 | Bitfinex |
ETC/BTC | $11.54 | $3,253.03 | 03:59:24 21/01/2026 |
| 266 | Niza.io |
ETC/EUR | $11.57 | $3,100.89 | 03:54:09 21/01/2026 |
| 267 | KuCoin |
ETC/USDC | $11.57 | $3,097.12 | 03:54:54 21/01/2026 |
| 268 | PointPay |
ETC/USDC | $11.57 | $1,966.28 | 03:57:08 21/01/2026 |
| 269 |  WazirX |
ETC/INR | $11.29 | $1,731.80 | 04:06:12 21/01/2026 |
| 270 |  Binance.US |
ETC/USDT | $11.50 | $1,673.00 | 03:59:23 21/01/2026 |
| 271 |  Remitano |
ETC/USDT | $11.54 | $1,663.70 | 04:00:10 21/01/2026 |
| 272 | Bitcoiva |
ETC/INR | $11.75 | $1,573.48 | 04:03:08 21/01/2026 |
| 273 |  OKJ |
ETC/JPY | $11.44 | $1,556.66 | 04:00:08 21/01/2026 |
| 274 | WazirX |
ETC/USDT | $11.40 | $1,489.76 | 04:06:12 21/01/2026 |
| 275 |  VinDAX |
ETC/USDT | $11.54 | $1,444.96 | 04:03:10 21/01/2026 |
| 276 | ONUS Pro |
ETC/VNDC | $11.59 | $1,402.30 | 03:57:10 21/01/2026 |
| 277 | OKX |
ETC/USD | $11.53 | $1,021.04 | 03:56:24 21/01/2026 |
| 278 | Coinbase Exchange |
ETC/GBP | $11.48 | $993.64 | 03:56:59 21/01/2026 |
| 279 | Binance.US |
ETC/USD | $12.00 | $873.20 | 02:51:53 21/01/2026 |
| 280 |  Binance TH |
ETC/USDT | $11.56 | $827.54 | 03:57:07 21/01/2026 |
| 281 |  Globe Derivative Exchange |
ETC/USD | $11.56 | $813.23 | 04:03:15 21/01/2026 |
| 282 | CoinDCX |
ETC/USDT | $11.55 | $514.12 | 03:54:15 21/01/2026 |
| 283 | KoinBX |
ETC/ETH | $11.55 | $503.05 | 04:03:08 21/01/2026 |
| 284 |  Uniswap v3 (BSC) |
ETC/UNI | $11.66 | $456.75 | 23:50:02 20/01/2026 |
| 285 |  Flipster |
ETC/USDT | $11.54 | $363.72 | 04:03:16 21/01/2026 |
| 286 |  BTC Markets |
ETC/AUD | $11.84 | $343.22 | 04:03:09 21/01/2026 |
| 287 | Bitrue |
ETC/XRP | $11.57 | $325.20 | 03:57:11 21/01/2026 |
| 288 | Upbit |
ETC/USDT | $11.54 | $308.83 | 03:56:53 21/01/2026 |
| 289 |  5DAX |
ETC/USDT | $11.58 | $298.78 | 04:03:09 21/01/2026 |
| 290 |  NexDAX |
ETC/USDT | $11.47 | $222.50 | 04:00:10 21/01/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $11.56 | $176.22 | 03:57:11 21/01/2026 |
| 292 | Poloniex |
ETC/BTC | $11.47 | $169.96 | 03:57:11 21/01/2026 |
| 293 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.67 | $136.03 | 23:03:48 20/01/2026 |
| 294 | Nivex |
ETC/USDT | $11.54 | $105.62 | 04:03:17 21/01/2026 |
| 295 | Upbit |
ETC/BTC | $11.88 | $91.95 | 03:56:24 21/01/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.51 | $85.28 | 01:41:01 21/01/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $11.12 | $77.13 | 04:03:13 21/01/2026 |
| 298 |  CEX.IO |
ETC/USD | $11.58 | $64.81 | 03:57:07 21/01/2026 |
| 299 | CEX.IO |
ETC/USDT | $11.57 | $61.51 | 03:57:07 21/01/2026 |
| 300 | Crypto.com Exchange |
ETC/USD | $11.50 | $59.03 | 03:57:16 21/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:11 21/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,672,904 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.