Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,328,058,646,275 Khối lượng (24h): $129,151,048,151 Thị phần: BTC: 57.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 22:53:00 26/02/2026
Giá Ethereum Classic (ETC)
$8.87 -4.44%
0.0001317 BTC 236,263 VND
Thấp: $8.75 Cao: $9.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.90 $468,765,590 22:03:07 26/02/2026
2 BTSE BTSE ETC/USDT $8.92 $78,238,577 21:57:15 26/02/2026
3 B2Z Exchange B2Z Exchange ETC/USD $8.88 $76,136,295 22:03:15 26/02/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.92 $75,428,054 21:57:19 26/02/2026
5 BITmarkets BITmarkets ETC/USDT $8.89 $75,332,305 22:00:15 26/02/2026
6 IndoEx IndoEx ETC/BTC $8.93 $63,061,319 21:54:11 26/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.91 $59,666,215 22:00:15 26/02/2026
8 KTX KTX ETC/USDT $8.91 $58,773,859 22:00:15 26/02/2026
9 Binance Binance ETC/USDT $8.87 $53,434,980 21:54:16 26/02/2026
10 Tapbit Tapbit ETC/USDT $8.92 $47,210,073 21:57:15 26/02/2026
11 CEEX exchange CEEX exchange ETC/USDT $8.90 $41,671,207 22:03:08 26/02/2026
12 OrangeX OrangeX ETC/USDT $8.86 $40,320,184 21:54:16 26/02/2026
13 Koinbay Koinbay ETC/USDT $26.62 $34,537,436 21:57:15 26/02/2026
14 Batonex Batonex ETC/USDT $8.91 $32,127,449 22:00:16 26/02/2026
15 Echobit Echobit ETC/USDT $8.92 $29,722,536 21:57:16 26/02/2026
16 Hibt Hibt ETC/USDT $8.94 $29,171,831 20:58:16 26/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.91 $26,563,381 22:00:17 26/02/2026
18 OKX OKX ETC/USDT $8.84 $25,560,352 21:56:10 26/02/2026
19 CoinUp.io CoinUp.io ETC/USDT $8.92 $21,920,039 21:57:08 26/02/2026
20 FameEX FameEX ETC/USDT $8.92 $19,781,119 21:57:18 26/02/2026
21 CoinW CoinW ETC/USDT $8.92 $18,047,208 21:57:18 26/02/2026
22 BTCC BTCC ETC/USDT $8.85 $17,999,169 21:57:16 26/02/2026
23 BVOX BVOX ETC/USDT $8.86 $17,541,020 21:54:15 26/02/2026
24 LBank LBank ETC/USDT $8.92 $16,884,503 21:57:17 26/02/2026
25 Ourbit Ourbit ETC/USDT $8.92 $16,872,253 21:57:16 26/02/2026
26 DigiFinex DigiFinex ETC/USDT $8.92 $16,166,239 21:57:16 26/02/2026
27 WEEX WEEX ETC/USDT $8.92 $15,149,245 21:57:17 26/02/2026
28 WHXEX WHXEX ETC/USDT $8.92 $13,747,611 21:57:16 26/02/2026
29 FameEX FameEX ETC/USDT $8.90 $12,675,267 21:57:11 26/02/2026
30 BitMart BitMart ETC/USDT $8.92 $12,471,041 21:57:15 26/02/2026
31 CEEX exchange CEEX exchange ETC/USDT $8.90 $12,195,466 22:03:15 26/02/2026
32 CoinP CoinP ETC/USDT $8.92 $12,183,933 22:00:15 26/02/2026
33 NovaEx NovaEx ETC/USDT $8.91 $11,470,363 22:00:16 26/02/2026
34 EasiCoin EasiCoin ETC/USDT $8.91 $10,505,400 22:00:16 26/02/2026
35 Bybit Bybit ETC/USDT $8.86 $10,187,630 21:54:17 26/02/2026
36 IndoEx IndoEx ETC/USDT $8.93 $9,724,182 21:54:11 26/02/2026
37 AscendEX AscendEX ETC/USDT $8.93 $9,302,503 21:57:15 26/02/2026
38 Hotcoin Hotcoin ETC/USDT $8.92 $8,306,870 21:57:20 26/02/2026
39 Coinlocally Coinlocally ETC/USDT $8.91 $8,146,306 22:00:16 26/02/2026
40 YEX YEX ETC/USDT $8.91 $8,029,442 22:00:17 26/02/2026
41 CoinChief CoinChief ETC/USDT $8.92 $7,847,950 22:00:12 26/02/2026
42 Websea Websea ETC/USDT $8.92 $7,570,972 22:00:17 26/02/2026
43 Binance Binance ETC/USDT $8.92 $7,409,091 21:56:42 26/02/2026
44 KTX KTX ETC/USDT $8.92 $7,027,292 22:00:09 26/02/2026
45 Toobit Toobit ETC/USDT $8.92 $6,731,161 21:57:16 26/02/2026
46 UZX UZX ETC/USDT $8.91 $6,613,483 21:57:15 26/02/2026
47 YoBit YoBit ETC/BTC $9.01 $6,477,974 22:00:10 26/02/2026
48 WhiteBIT WhiteBIT ETC/USDT $8.91 $6,124,282 21:57:15 26/02/2026
49 Biconomy.com Biconomy.com ETC/USDT $8.87 $5,866,467 21:54:15 26/02/2026
50 MEXC MEXC ETC/USDT $8.86 $5,826,204 21:51:19 26/02/2026
51 COINSPACE COINSPACE ETC/USDT $8.92 $5,790,326 22:00:11 26/02/2026
52 Deepcoin Deepcoin ETC/USDT $8.92 $5,763,250 21:57:15 26/02/2026
53 Millionero Millionero ETC/USDT $8.90 $5,688,040 22:00:15 26/02/2026
54 Coinlocally Coinlocally ETC/USDT $8.92 $5,378,357 22:00:11 26/02/2026
55 CoinP CoinP ETC/USDT $8.92 $4,995,663 22:00:10 26/02/2026
56 SuperEx SuperEx ETC/USDT $8.88 $4,991,969 22:00:13 26/02/2026
57 OneEx OneEx ETC/USDT $8.91 $4,779,424 22:03:16 26/02/2026
58 Upbit Upbit ETC/KRW $9.03 $4,414,534 21:56:23 26/02/2026
59 CoinW CoinW ETC/USDT $8.92 $4,333,335 21:57:08 26/02/2026
60 Bitop Bitop ETC/USDT $8.92 $4,247,610 21:57:20 26/02/2026
61 OneBullEx OneBullEx ETC/USDT $8.90 $3,906,269 22:03:28 26/02/2026
62 BTCC BTCC ETC/USDT $8.86 $3,707,540 21:57:09 26/02/2026
63 Bitget Bitget ETC/USDT $8.85 $3,682,479 21:54:16 26/02/2026
64 4E 4E ETC/USDT $8.92 $3,670,926 21:57:12 26/02/2026
65 Cofinex Cofinex ETC/USDT $8.91 $3,616,765 22:00:15 26/02/2026
66 Hotcoin Hotcoin ETC/USDT $8.86 $3,459,601 21:51:37 26/02/2026
67 EagleX EagleX ETC/USDT $8.91 $3,401,284 22:00:15 26/02/2026
68 YUBIT YUBIT ETC/USDT $8.92 $3,301,496 21:57:15 26/02/2026
69 Poloniex Poloniex ETC/USDT $8.86 $3,231,366 21:54:53 26/02/2026
70 Zoomex Zoomex ETC/USDT $8.86 $3,056,283 21:54:19 26/02/2026
71 IndoEx IndoEx ETC/ETH $8.93 $3,039,744 21:54:11 26/02/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.92 $3,013,418 21:57:07 26/02/2026
73 Bitunix Bitunix ETC/USDT $8.92 $2,939,647 21:57:15 26/02/2026
74 Gate Gate ETC/USDT $8.86 $2,930,667 21:54:20 26/02/2026
75 OKX OKX ETC/USDT $8.93 $2,735,606 21:56:23 26/02/2026
76 Bitrue Bitrue ETC/USDT $8.92 $2,682,165 21:57:17 26/02/2026
77 BitbabyExchange BitbabyExchange ETC/USDT $8.92 $2,674,029 21:57:16 26/02/2026
78 Gate Gate ETC/USDT $8.92 $2,617,271 21:56:24 26/02/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $8.91 $2,608,469 22:00:16 26/02/2026
80 WEEX WEEX ETC/USDT $8.93 $2,511,961 21:57:13 26/02/2026
81 XXKK XXKK ETC/USDT $8.36 $2,444,882 21:57:13 26/02/2026
82 Ju.com Ju.com ETC/USDT $8.88 $2,431,267 21:54:12 26/02/2026
83 Bibox Bibox ETC/USDT $16.68 $2,409,029 22:00:09 26/02/2026
84 YUBIT YUBIT ETC/USDT $8.91 $2,339,104 21:57:11 26/02/2026
85 Bitspay Bitspay ETC/BTC $8.89 $2,257,347 22:00:18 26/02/2026
86 EagleX EagleX ETC/USDT $8.92 $2,232,200 22:00:10 26/02/2026
87 Bitspay Bitspay ETC/USDC $8.87 $2,226,009 22:00:18 26/02/2026
88 BlockFin BlockFin ETC/USDT $8.91 $2,197,736 21:57:15 26/02/2026
89 Hibt Hibt ETC/USDT $8.92 $2,184,556 21:57:08 26/02/2026
90 HTX HTX ETC/USDT $8.88 $2,104,630 21:54:16 26/02/2026
91 CRMClick CRMClick ETC/USDT $8.93 $2,096,913 21:57:15 26/02/2026
92 XT.COM XT.COM ETC/USDT $8.93 $2,075,346 21:57:09 26/02/2026
93 ASTX ASTX ETC/USDT $8.92 $2,069,283 22:00:12 26/02/2026
94 BlockFin BlockFin ETC/USDT $8.91 $2,029,579 21:57:09 26/02/2026
95 Hotcoin Hotcoin ETC/USD $8.93 $1,940,530 21:57:20 26/02/2026
96 AstralX AstralX ETC/USDT $8.90 $1,829,275 22:00:16 26/02/2026
97 UZX UZX ETC/USDT $8.92 $1,744,587 21:57:09 26/02/2026
98 WhiteBIT WhiteBIT ETC/USDT $8.93 $1,726,883 21:57:11 26/02/2026
99 4E 4E ETC/USDT $8.92 $1,611,613 21:57:15 26/02/2026
100 BitMart BitMart ETC/USDT $8.87 $1,609,107 21:57:07 26/02/2026
101 Bithumb Bithumb ETC/KRW $9.01 $1,586,538 21:59:53 26/02/2026
102 KCEX KCEX ETC/USDT $8.92 $1,566,099 21:57:15 26/02/2026
103 Phemex Phemex ETC/USDT $8.91 $1,563,047 21:57:16 26/02/2026
104 Cat.Ex Cat.Ex ETC/USDT $8.92 $1,522,172 22:00:12 26/02/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $8.91 $1,517,811 22:00:18 26/02/2026
106 LBank LBank ETC/USDT $8.93 $1,487,115 21:57:13 26/02/2026
107 MGBX MGBX ETC/USDT $8.92 $1,476,729 22:00:16 26/02/2026
108 KuCoin KuCoin ETC/USDT $8.85 $1,461,485 21:54:19 26/02/2026
109 BitTap BitTap ETC/USDT $8.91 $1,444,027 22:00:18 26/02/2026
110 Azbit Azbit ETC/USDT $8.93 $1,356,850 21:57:11 26/02/2026
111 Phemex Phemex ETC/USDT $8.94 $1,283,140 21:57:12 26/02/2026
112 BloFin BloFin ETC/USDT $8.93 $1,216,711 22:00:21 26/02/2026
113 Ourbit Ourbit ETC/USDT $8.87 $1,143,985 21:54:11 26/02/2026
114 MEXC MEXC ETC/BTC $8.84 $1,124,997 21:51:19 26/02/2026
115 CrypFine CrypFine ETC/USDT $8.87 $1,112,886 21:54:07 26/02/2026
116 EXMO EXMO ETC/USD $9.10 $1,064,024 22:00:08 26/02/2026
117 Bitspay Bitspay ETC/USDT $8.88 $1,060,612 22:00:18 26/02/2026
118 Millionero Millionero ETC/USDT $8.92 $1,029,510 22:00:07 26/02/2026
119 Hyperliquid Hyperliquid ETC/USD $8.92 $1,018,624 21:57:26 26/02/2026
120 Dmex Dmex ETC/USD $8.90 $932,529 22:03:38 26/02/2026
121 NovaEx NovaEx ETC/USDT $8.92 $895,905 22:00:10 26/02/2026
122 Cat.Ex Cat.Ex ETC/BTC $8.92 $893,536 22:00:12 26/02/2026
123 Bitunix Bitunix ETC/USDT $8.92 $808,871 21:57:09 26/02/2026
124 Biconomy.com Biconomy.com ETC/USDT $8.88 $799,887 21:54:11 26/02/2026
125 BitradeX BitradeX ETC/USDT $8.88 $766,100 21:54:10 26/02/2026
126 YEX YEX ETC/USD $8.92 $764,156 22:00:17 26/02/2026
127 CriptoSwaps CriptoSwaps ETC/USDT $8.87 $758,917 22:00:13 26/02/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $8.92 $753,577 21:57:00 26/02/2026
129 Tapbit Tapbit ETC/USDT $8.92 $746,666 21:57:09 26/02/2026
130 ASTX ASTX ETC/USDT $8.90 $724,151 22:03:16 26/02/2026
131 Ekbit Ekbit ETC/USDT $8.91 $722,459 22:00:16 26/02/2026
132 BVOX BVOX ETC/USDT $8.86 $708,844 21:54:12 26/02/2026
133 Toobit Toobit ETC/USDT $8.92 $686,168 21:57:11 26/02/2026
134 Bybit Bybit ETC/USDT $8.86 $611,947 21:54:11 26/02/2026
135 Bibox Bibox ETC/ETH $16.67 $607,308 22:00:09 26/02/2026
136 Pionex Pionex ETC/USDT $8.92 $576,497 21:57:10 26/02/2026
137 BitKan BitKan ETC/USDT $8.91 $567,848 22:00:08 26/02/2026
138 YEX YEX ETC/USDT $8.93 $548,649 22:00:11 26/02/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.93 $546,242 22:00:11 26/02/2026
140 AscendEX AscendEX ETC/USDT $8.94 $545,518 21:57:08 26/02/2026
141 EXMO EXMO ETC/USDC $9.00 $534,428 22:00:08 26/02/2026
142 EXMO.ME EXMO.ME ETC/USDC $9.00 $530,433 22:00:07 26/02/2026
143 BYDFi BYDFi ETC/USDT $8.89 $526,083 22:00:15 26/02/2026
144 BingX BingX ETC/USDT $8.87 $518,277 21:54:11 26/02/2026
145 OKX OKX ETC/USD $8.84 $515,970 21:56:10 26/02/2026
146 Bitfinex Bitfinex ETC/USDT $8.91 $508,993 21:57:16 26/02/2026
147 Picol Picol ETC/USDT $8.93 $506,286 22:00:10 26/02/2026
148 EdgeX EdgeX ETC/USD $8.91 $498,276 22:03:15 26/02/2026
149 Bitspay Bitspay ETC/ETH $8.89 $493,559 22:00:18 26/02/2026
150 EXMO EXMO ETC/USDT $8.93 $459,975 22:00:08 26/02/2026
151 EXMO.ME EXMO.ME ETC/USDT $8.93 $456,537 22:00:07 26/02/2026
152 Tebbit Tebbit ETC/USDT $8.92 $389,772 22:00:16 26/02/2026
153 KuCoin KuCoin ETC/USDT $8.92 $377,524 21:56:54 26/02/2026
154 Qmall Exchange Qmall Exchange ETC/USDT $8.92 $367,763 22:00:17 26/02/2026
155 LeveX LeveX ETC/USDT $8.92 $362,755 22:00:16 26/02/2026
156 BitbabyExchange BitbabyExchange ETC/USDT $8.93 $358,802 21:57:09 26/02/2026
157 Aivora Exchange Aivora Exchange ETC/USDT $8.93 $357,526 22:00:12 26/02/2026
158 KCEX KCEX ETC/USDT $8.93 $353,676 21:57:12 26/02/2026
159 BYDFi BYDFi ETC/USDT $8.86 $335,268 21:51:11 26/02/2026
160 Pionex Pionex ETC/USDT $8.92 $299,157 21:57:16 26/02/2026
161 CRMClick CRMClick ETC/USDT $8.85 $297,218 21:57:09 26/02/2026
162 SWFT Trade SWFT Trade ETC/USDT $8.93 $296,984 22:00:12 26/02/2026
163 HTX HTX ETC/USDT $8.93 $296,943 21:59:55 26/02/2026
164 Dex-Trade Dex-Trade ETC/USDT $8.92 $295,055 21:57:07 26/02/2026
165 KoinBX KoinBX ETC/INR $9.58 $265,627 22:00:13 26/02/2026
166 BloFin BloFin ETC/USDT $8.91 $252,655 22:00:25 26/02/2026
167 Bitget Bitget ETC/USDT $8.87 $250,819 21:54:11 26/02/2026
168 WHXEX WHXEX ETC/USDT $8.92 $232,425 22:00:12 26/02/2026
169 NovaEx NovaEx ETC/USD $8.92 $229,346 22:00:16 26/02/2026
170 Koinbay Koinbay ETC/USDT $8.93 $226,830 21:57:10 26/02/2026
171 Binance Binance ETC/FDUSD $8.87 $226,378 21:56:54 26/02/2026
172 Bitrue Bitrue ETC/USDC $8.92 $219,705 21:57:08 26/02/2026
173 Bitvavo Bitvavo ETC/EUR $8.94 $193,670 21:57:12 26/02/2026
174 WhiteBIT WhiteBIT ETC/USDC $8.95 $188,430 21:57:11 26/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.90 $180,982 21:59:23 26/02/2026
176 ICRYPEX ICRYPEX ETC/USDT $8.89 $176,560 22:00:07 26/02/2026
177 TGEX TGEX ETC/USDT $8.86 $170,559 21:54:15 26/02/2026
178 DigiFinex DigiFinex ETC/USDT $8.93 $167,977 21:57:08 26/02/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.93 $167,570 21:57:07 26/02/2026
180 Cofinex Cofinex ETC/USD $8.92 $150,028 22:00:15 26/02/2026
181 PointPay PointPay ETC/USDT $8.92 $147,283 21:57:12 26/02/2026
182 Bitrue Bitrue ETC/USDT $8.93 $145,859 21:57:08 26/02/2026
183 PrimeXBT PrimeXBT ETC/USDT $8.90 $145,082 22:03:16 26/02/2026
184 Binance Binance ETC/BTC $8.92 $141,895 21:56:54 26/02/2026
185 ZKE ZKE ETC/USDT $8.92 $139,475 22:00:13 26/02/2026
186 MEXC MEXC ETC/USDC $8.86 $127,139 21:54:15 26/02/2026
187 WhiteBIT WhiteBIT ETC/TRY $8.91 $122,457 21:57:11 26/02/2026
188 Bibox Bibox ETC/BTC $16.68 $122,212 22:00:09 26/02/2026
189 Binance Binance ETC/USDC $8.85 $119,287 21:56:54 26/02/2026
190 CoinEx CoinEx ETC/USDT $8.92 $117,752 21:59:53 26/02/2026
191 BigONE BigONE ETC/USDT $8.93 $113,351 21:54:11 26/02/2026
192 Coincall Coincall ETC/USD $8.91 $113,265 22:03:15 26/02/2026
193 Kraken Kraken ETC/USD $8.91 $111,909 21:59:54 26/02/2026
194 ONUS Pro ONUS Pro ETC/USDT $8.92 $110,635 21:57:16 26/02/2026
195 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.89 $104,971 22:03:16 26/02/2026
196 ONUS Pro ONUS Pro ETC/VNDC $8.92 $94,365.55 21:57:16 26/02/2026
197 Coinbase Exchange Coinbase Exchange ETC/EUR $8.87 $91,467.03 21:57:00 26/02/2026
198 Cofinex Cofinex ETC/USDC $8.85 $86,028.69 22:00:15 26/02/2026
199 Coinone Coinone ETC/KRW $9.03 $82,735.22 21:59:53 26/02/2026
200 BitTap BitTap ETC/USDT $8.89 $77,091.96 21:54:10 26/02/2026
201 Delta Exchange Delta Exchange ETC/USDT $8.90 $74,659.44 22:03:16 26/02/2026
202 XT.COM XT.COM ETC/BTC $8.92 $70,547.08 21:57:09 26/02/2026
203 BitDelta BitDelta ETC/USDT $8.92 $69,825.12 21:57:15 26/02/2026
204 Aster Aster ETC/USDT $8.86 $65,720.43 21:54:15 26/02/2026
205 Bitfinex Bitfinex ETC/USD $9.02 $65,090.37 21:59:53 26/02/2026
206 Gate Gate ETC/USDT $8.88 $62,693.00 21:54:50 26/02/2026
207 GroveX GroveX ETC/USDT $8.87 $62,512.71 22:00:12 26/02/2026
208 Binance Binance ETC/TRY $8.90 $56,254.32 21:56:54 26/02/2026
209 MEXC MEXC ETC/USDC $8.87 $55,902.79 21:51:19 26/02/2026
210 Bitcastle Bitcastle ETC/USDT $8.92 $53,035.32 22:00:11 26/02/2026
211 Cofinex Cofinex ETC/USDT $8.92 $52,272.67 22:00:07 26/02/2026
212 Nivex Nivex ETC/USDT $8.91 $39,878.75 22:03:10 26/02/2026
213 Korbit Korbit ETC/KRW $9.14 $36,748.24 21:54:13 26/02/2026
214 CoinZoom CoinZoom ETC/USD $8.91 $30,507.99 22:00:11 26/02/2026
215 WhiteBIT WhiteBIT ETC/BTC $8.90 $29,984.93 21:57:11 26/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.93 $29,730.05 21:59:53 26/02/2026
217 Niza.io Niza.io ETC/USD $8.91 $29,229.76 22:00:08 26/02/2026
218 Coinbase Exchange Coinbase Exchange ETC/GBP $8.88 $25,163.00 21:57:00 26/02/2026
219 LeveX LeveX ETC/USDT $8.93 $23,253.96 22:00:09 26/02/2026
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.92 $23,205.81 22:00:16 26/02/2026
221 WhiteBIT WhiteBIT ETC/UAH $8.97 $23,154.97 21:57:11 26/02/2026
222 Bit2Me Bit2Me ETC/EUR $8.88 $22,624.44 22:00:11 26/02/2026
223 Kraken Kraken ETC/EUR $8.88 $22,358.61 21:59:54 26/02/2026
224 Bitrue Bitrue ETC/BTC $8.87 $20,460.68 21:57:08 26/02/2026
225 Bitfinex Bitfinex ETC/USDT $8.93 $20,374.29 21:59:53 26/02/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.06 $20,123.82 11:12:59 26/02/2026
227 dYdX v4 dYdX v4 ETC/USD $8.90 $18,392.78 22:04:23 26/02/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.89 $17,811.53 21:57:11 26/02/2026
229 Cryptonex Cryptonex ETC/USDT $9.49 $17,389.84 22:00:08 26/02/2026
230 Bitfinex Bitfinex ETC/BTC $8.88 $16,672.20 21:59:53 26/02/2026
231 KuCoin KuCoin ETC/ETH $8.88 $16,288.10 21:56:54 26/02/2026
232 Binance TR Binance TR ETC/TRY $8.90 $16,046.15 21:57:12 26/02/2026
233 XBO.com XBO.com ETC/EUR $8.89 $15,630.30 22:00:10 26/02/2026
234 XBO.com XBO.com ETC/USD $8.88 $15,609.32 22:00:10 26/02/2026
235 XBO.com XBO.com ETC/USDT $8.92 $15,439.87 22:00:10 26/02/2026
236 BitxEX BitxEX ETC/USDT $8.91 $14,895.10 22:00:16 26/02/2026
237 Blynex Blynex ETC/USDT $8.94 $14,804.52 22:00:18 26/02/2026
238 Gate Gate ETC/ETH $8.92 $14,335.87 21:56:54 26/02/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.88 $13,519.85 21:57:11 26/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.80 $13,364.79 21:59:53 26/02/2026
241 Koinpark Koinpark ETC/USDT $8.91 $12,377.57 21:57:07 26/02/2026
242 WHXEX WHXEX ETC/BTC $8.87 $12,065.42 22:00:12 26/02/2026
243 Koinbay Koinbay ETC/BTC $8.87 $11,920.32 21:57:10 26/02/2026
244 WOO X WOO X ETC/USDT $8.91 $10,932.22 22:00:15 26/02/2026
245 CoinEx CoinEx ETC/BTC $8.92 $9,807.27 21:59:53 26/02/2026
246 Dzengi.com Dzengi.com ETC/USD $8.84 $9,789.95 22:00:10 26/02/2026
247 Kanga Exchange Kanga Exchange ETC/PLN $8.88 $8,642.62 21:57:07 26/02/2026
248 CoinEx CoinEx ETC/USDC $8.92 $8,266.12 21:59:53 26/02/2026
249 LATOKEN LATOKEN ETC/USDT $8.92 $7,767.25 21:54:11 26/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDC $8.91 $7,640.32 21:57:07 26/02/2026
251 DigiFinex DigiFinex ETC/BTC $8.91 $6,879.84 21:57:08 26/02/2026
252 Coinbase Exchange Coinbase Exchange ETC/BTC $8.95 $6,522.80 21:57:00 26/02/2026
253 ChangeNOW ChangeNOW ETC/BTC $9.17 $6,395.04 22:03:07 26/02/2026
254 KuCoin KuCoin ETC/BTC $8.87 $6,124.99 21:56:23 26/02/2026
255 Niza.io Niza.io ETC/EUR $8.88 $5,783.47 22:00:08 26/02/2026
256 Kanga Exchange Kanga Exchange ETC/USDT $8.86 $5,474.44 21:57:07 26/02/2026
257 TRIV TRIV ETC/IDR $8.94 $5,433.50 22:00:16 26/02/2026
258 TRIV TRIV ETC/USDT $8.92 $5,433.49 22:00:16 26/02/2026
259 WhiteBIT WhiteBIT ETC/EUR $8.84 $5,174.33 21:57:11 26/02/2026
260 CoinDCX CoinDCX ETC/INR $9.15 $5,091.54 22:00:11 26/02/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.92 $4,412.73 21:52:50 26/02/2026
262 Binance TH Binance TH ETC/USDT $8.93 $3,660.09 21:57:07 26/02/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.81 $3,653.10 21:52:50 26/02/2026
264 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.93 $3,377.82 21:57:17 26/02/2026
265 KuCoin KuCoin ETC/USDC $8.90 $3,127.88 21:56:54 26/02/2026
266 ONUS Pro ONUS Pro ETC/VNDC $8.94 $3,105.88 21:57:11 26/02/2026
267 Tokocrypto Tokocrypto ETC/USDT $8.93 $3,041.67 21:57:11 26/02/2026
268 Bitcoiva Bitcoiva ETC/INR $9.26 $2,723.48 22:00:12 26/02/2026
269 Bullish Bullish ETC/USDC $8.92 $2,666.66 21:57:11 26/02/2026
270 Indodax Indodax ETC/IDR $8.75 $2,610.37 22:02:24 26/02/2026
271 Upbit Upbit ETC/BTC $9.05 $2,439.68 21:56:23 26/02/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.31 $1,982.34 21:50:33 26/02/2026
273 CoinDCX CoinDCX ETC/USDT $8.92 $1,915.81 22:00:11 26/02/2026
274 VinDAX VinDAX ETC/USDT $8.92 $1,473.73 22:00:12 26/02/2026
275 Binance.US Binance.US ETC/USDT $9.03 $1,223.63 21:59:53 26/02/2026
276 Remitano Remitano ETC/USDT $8.88 $1,088.16 22:00:11 26/02/2026
277 Bitget Bitget ETC/BTC $8.85 $1,013.86 21:54:11 26/02/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.91 $848.44 21:49:37 26/02/2026
279 WazirX WazirX ETC/USDT $8.85 $735.25 22:03:08 26/02/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.90 $726.27 21:50:33 26/02/2026
281 Bitrue Bitrue ETC/XRP $8.94 $533.89 21:57:08 26/02/2026
282 Flipster Flipster ETC/USDT $8.91 $519.47 22:00:16 26/02/2026
283 Independent Reserve Independent Reserve ETC/AUD $8.89 $494.23 22:00:12 26/02/2026
284 WazirX WazirX ETC/INR $9.06 $441.37 22:03:08 26/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.89 $419.51 21:51:27 26/02/2026
286 Nivex Nivex ETC/USDT $8.91 $369.44 22:00:18 26/02/2026
287 Poloniex Poloniex ETC/BTC $8.89 $285.96 21:54:53 26/02/2026
288 Giottus Giottus ETC/USDT $8.93 $280.39 21:42:12 26/02/2026
289 OKX OKX ETC/USD $8.93 $272.50 21:56:53 26/02/2026
290 5DAX 5DAX ETC/USDT $8.93 $235.33 22:03:10 26/02/2026
291 OKJ OKJ ETC/JPY $8.93 $212.98 22:00:12 26/02/2026
292 NexDAX NexDAX ETC/USDT $8.94 $176.64 22:03:09 26/02/2026
293 Poloniex Poloniex ETC/ETH $8.89 $168.95 21:54:53 26/02/2026
294 Upbit Upbit ETC/USDT $8.93 $97.39 21:56:53 26/02/2026
295 KoinBX KoinBX ETC/USDT $8.92 $86.59 22:00:13 26/02/2026
296 CEX.IO CEX.IO ETC/USDT $8.88 $75.04 21:54:08 26/02/2026
297 MDEX (BSC) MDEX (BSC) ETC/USDT $8.88 $46.54 21:53:30 26/02/2026
298 BTC Markets BTC Markets ETC/AUD $8.88 $44.40 22:00:13 26/02/2026
299 Bitcoiva Bitcoiva ETC/USDT $8.92 $38.37 22:00:12 26/02/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.92 $22.30 21:50:18 26/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:07 26/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,765,590 với tỷ giá $8.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá