Ethereum Classic ETC
Xếp hạng #35
01:49:00 22/12/2024
Giá Ethereum Classic (ETC)
$26.07 -2.07%
0.0002678 BTC
680,377 VND
Thấp: $25.89
Cao: $28.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitoy |
ETC/USDT | $26.28 | $1,310,466,861 | 01:02:58 22/12/2024 |
| 2 |  DOEX |
ETC/USDT | $26.26 | $1,310,463,252 | 01:02:58 22/12/2024 |
| 3 |  Deepcoin |
ETC/USDT | $26.25 | $278,692,530 | 00:59:58 22/12/2024 |
| 4 |  CoinUp.io |
ETC/USDT | $26.28 | $236,011,022 | 01:02:15 22/12/2024 |
| 5 |  IndoEx |
ETC/BTC | $26.22 | $205,394,944 | 00:59:24 22/12/2024 |
| 6 |  IBIT Global |
ETC/USDT | $26.25 | $202,392,075 | 01:02:58 22/12/2024 |
| 7 |  Binance |
ETC/USDT | $26.32 | $185,180,873 | 00:56:58 22/12/2024 |
| 8 |  FameEX |
ETC/USDT | $26.37 | $169,141,413 | 00:59:58 22/12/2024 |
| 9 | CoinUp.io |
ETC/USDT | $26.25 | $159,467,090 | 01:02:58 22/12/2024 |
| 10 |  BTCC |
ETC/USDT | $26.33 | $155,508,481 | 01:02:58 22/12/2024 |
| 11 |  UEEx |
ETC/USDT | $25.58 | $150,178,352 | 01:02:58 22/12/2024 |
| 12 |  BTX Exchange |
ETC/USDT | $26.25 | $146,785,190 | 01:02:58 22/12/2024 |
| 13 |  Tapbit |
ETC/USDT | $26.38 | $103,973,367 | 00:59:58 22/12/2024 |
| 14 |  TruBit Pro Exchange |
ETC/USDT | $26.35 | $92,863,249 | 00:59:58 22/12/2024 |
| 15 |  XT.COM |
ETC/USDT | $26.36 | $92,668,682 | 00:59:58 22/12/2024 |
| 16 |  Zedcex Exchange |
ETC/USDT | $30.74 | $86,126,506 | 01:02:58 22/12/2024 |
| 17 |  Bitunix |
ETC/USDT | $26.36 | $80,824,937 | 00:59:58 22/12/2024 |
| 18 |  OrangeX |
ETC/USDT | $26.07 | $78,406,528 | 00:59:58 22/12/2024 |
| 19 |  Hibt |
ETC/USDT | $26.35 | $78,369,559 | 00:59:58 22/12/2024 |
| 20 |  WhiteBIT |
ETC/USDT | $26.37 | $77,761,812 | 00:59:58 22/12/2024 |
| 21 |  OKX |
ETC/USDT | $26.32 | $59,210,970 | 00:56:58 22/12/2024 |
| 22 |  CoinW |
ETC/USDT | $26.39 | $58,456,919 | 00:59:58 22/12/2024 |
| 23 | BTCC |
ETC/USDT | $26.29 | $53,288,504 | 01:02:15 22/12/2024 |
| 24 |  DigiFinex |
ETC/USDT | $26.40 | $44,826,068 | 00:59:58 22/12/2024 |
| 25 |  Bybit |
ETC/USDT | $26.31 | $43,283,406 | 00:56:58 22/12/2024 |
| 26 |  Upbit |
ETC/KRW | $27.62 | $43,140,051 | 00:56:16 22/12/2024 |
| 27 |  BTSE |
ETC/USDT | $26.37 | $40,876,778 | 00:59:58 22/12/2024 |
| 28 |  BITmarkets |
ETC/USDT | $26.37 | $40,867,351 | 00:59:58 22/12/2024 |
| 29 |  Aibit |
ETC/USDT | $26.36 | $39,226,932 | 00:59:58 22/12/2024 |
| 30 |  B2Z Exchange |
ETC/USD | $26.25 | $38,948,694 | 01:02:58 22/12/2024 |
| 31 |  Toobit |
ETC/USDT | $26.38 | $37,500,844 | 00:59:58 22/12/2024 |
| 32 |  Koinbay |
ETC/USDT | $26.26 | $37,118,981 | 00:59:58 22/12/2024 |
| 33 |  BVOX |
ETC/USDT | $26.36 | $37,063,241 | 00:59:58 22/12/2024 |
| 34 | Binance |
ETC/USDT | $26.36 | $36,441,600 | 00:56:16 22/12/2024 |
| 35 |  LBank |
ETC/USDT | $26.37 | $34,482,659 | 00:59:58 22/12/2024 |
| 36 |  Hotcoin |
ETC/USDT | $26.34 | $34,104,552 | 00:59:58 22/12/2024 |
| 37 | IndoEx |
ETC/USDT | $26.15 | $32,251,818 | 00:59:24 22/12/2024 |
| 38 |  VOOX Exchange |
ETC/USDT | $26.36 | $30,854,896 | 00:59:58 22/12/2024 |
| 39 |  MEXC |
ETC/USDT | $26.41 | $29,274,671 | 00:59:24 22/12/2024 |
| 40 |  Bitrue |
ETC/USDT | $26.38 | $28,736,502 | 00:59:24 22/12/2024 |
| 41 | Bitrue |
ETC/USDT | $26.36 | $27,525,244 | 00:59:58 22/12/2024 |
| 42 |  Websea |
ETC/USDT | $26.36 | $25,828,196 | 00:59:58 22/12/2024 |
| 43 |  Top.One |
ETC/USDT | $26.25 | $24,464,687 | 01:02:58 22/12/2024 |
| 44 | Binance |
ETC/USD | $26.32 | $24,011,320 | 00:56:58 22/12/2024 |
| 45 |  BYDFi |
ETC/USDT | $26.25 | $22,604,270 | 01:02:58 22/12/2024 |
| 46 |  ZOOMEX |
ETC/USDT | $26.25 | $21,053,652 | 01:02:58 22/12/2024 |
| 47 |  SAFEX |
ETC/USDT | $26.25 | $20,850,022 | 01:02:58 22/12/2024 |
| 48 |  Gate.io |
ETC/USDT | $26.34 | $20,823,913 | 00:59:24 22/12/2024 |
| 49 |  WEEX |
ETC/USDT | $26.37 | $20,086,495 | 00:59:58 22/12/2024 |
| 50 |  HTX |
ETC/USDT | $26.35 | $19,092,414 | 00:56:16 22/12/2024 |
| 51 |  SWFT Trade |
ETC/USDT | $26.27 | $19,048,997 | 01:02:15 22/12/2024 |
| 52 |  Bibox |
ETC/USDT | $21.57 | $17,564,969 | 01:02:58 22/12/2024 |
| 53 |  HKD.com |
ETC/USDT | $26.28 | $17,155,037 | 01:02:15 22/12/2024 |
| 54 |  Ourbit |
ETC/USDT | $26.36 | $16,635,782 | 00:59:58 22/12/2024 |
| 55 |  XEX |
ETC/USDT | $26.38 | $15,799,565 | 01:02:15 22/12/2024 |
| 56 |  Bitop |
ETC/USDT | $26.27 | $14,150,457 | 01:02:58 22/12/2024 |
| 57 |  Poloniex |
ETC/USDT | $26.32 | $14,026,225 | 00:59:24 22/12/2024 |
| 58 | OKX |
ETC/USDT | $26.36 | $13,772,796 | 00:56:16 22/12/2024 |
| 59 |  YoBit |
ETC/BTC | $27.00 | $12,383,886 | 01:02:15 22/12/2024 |
| 60 | Zedcex Exchange |
ETC/USDZ | $26.32 | $12,359,671 | 01:02:15 22/12/2024 |
| 61 |  BingX |
ETC/USDT | $26.34 | $12,230,511 | 00:59:58 22/12/2024 |
| 62 |  CoinCatch |
ETC/USDT | $26.35 | $11,427,790 | 01:02:58 22/12/2024 |
| 63 | Zedcex Exchange |
ETC/USDZ | $35.88 | $11,042,341 | 01:02:58 22/12/2024 |
| 64 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 01:02:58 22/12/2024 |
| 65 |  Fairdesk |
ETC/USDT | $19.86 | $10,739,877 | 01:02:58 22/12/2024 |
| 66 |  KCEX |
ETC/USDT | $26.37 | $10,191,215 | 00:59:58 22/12/2024 |
| 67 | IndoEx |
ETC/ETH | $26.27 | $10,066,642 | 00:59:24 22/12/2024 |
| 68 |  Bithumb |
ETC/KRW | $27.65 | $9,508,382 | 00:59:24 22/12/2024 |
| 69 |  AscendEX (BitMax) |
ETC/USDT | $26.35 | $9,128,601 | 00:59:58 22/12/2024 |
| 70 |  SuperEx |
ETC/USDT | $26.37 | $9,078,462 | 01:02:15 22/12/2024 |
| 71 | MEXC |
ETC/USDT | $26.37 | $8,767,253 | 00:59:58 22/12/2024 |
| 72 |  Phemex |
ETC/USDT | $26.39 | $8,431,529 | 00:59:58 22/12/2024 |
| 73 |  Bitget |
ETC/USDT | $26.31 | $8,015,451 | 00:56:58 22/12/2024 |
| 74 | Bybit |
ETC/USDT | $26.32 | $7,137,303 | 00:56:16 22/12/2024 |
| 75 | OKX |
ETC/USD | $26.31 | $6,889,490 | 00:56:58 22/12/2024 |
| 76 | Hotcoin |
ETC/USD | $26.39 | $6,189,539 | 00:59:58 22/12/2024 |
| 77 |  Coinbase Exchange |
ETC/USD | $26.27 | $5,959,291 | 00:56:16 22/12/2024 |
| 78 | Bitunix |
ETC/USDT | $26.38 | $5,406,485 | 00:59:24 22/12/2024 |
| 79 |  BIKA Global |
ETC/USDT | $26.25 | $5,391,360 | 01:02:58 22/12/2024 |
| 80 | XEX |
ETC/USDT | $26.25 | $4,427,551 | 01:02:58 22/12/2024 |
| 81 | WhiteBIT |
ETC/USDT | $26.39 | $3,913,060 | 00:59:24 22/12/2024 |
| 82 | XT.COM |
ETC/USDT | $26.41 | $3,652,600 | 00:59:24 22/12/2024 |
| 83 |  Azbit |
ETC/USDT | $26.37 | $3,625,489 | 00:59:24 22/12/2024 |
| 84 | Bitget |
ETC/USDT | $26.32 | $3,596,037 | 00:56:16 22/12/2024 |
| 85 |  BIT |
ETC/USDT | $26.40 | $3,364,654 | 00:59:58 22/12/2024 |
| 86 | Bibox |
ETC/USDT | $26.23 | $3,184,306 | 01:02:15 22/12/2024 |
| 87 | Bitrue |
ETC/USDC | $26.38 | $2,986,965 | 00:59:24 22/12/2024 |
| 88 |  Cat.Ex |
ETC/USDT | $26.28 | $2,706,597 | 01:02:15 22/12/2024 |
| 89 | BTX Exchange |
ETC/USDT | $26.27 | $2,654,524 | 01:02:15 22/12/2024 |
| 90 | CoinW |
ETC/USDT | $26.40 | $2,624,740 | 00:59:24 22/12/2024 |
| 91 |  Biconomy.com |
ETC/USDT | $26.32 | $2,607,581 | 00:59:24 22/12/2024 |
| 92 |  UZX |
ETC/USDT | $26.38 | $2,489,301 | 00:59:58 22/12/2024 |
| 93 |  Tidex |
ETC/USDT | $26.22 | $2,385,995 | 00:59:24 22/12/2024 |
| 94 | Ourbit |
ETC/USDT | $26.41 | $2,214,485 | 00:59:24 22/12/2024 |
| 95 | Hibt |
ETC/USDT | $26.34 | $2,203,064 | 00:59:24 22/12/2024 |
| 96 | Zedcex Exchange |
ETC/USDT | $26.31 | $2,019,397 | 01:02:15 22/12/2024 |
| 97 |  Qmall Exchange |
ETC/USDT | $26.41 | $1,978,384 | 00:59:24 22/12/2024 |
| 98 |  GroveX |
ETC/USDT | $26.33 | $1,895,973 | 01:02:15 22/12/2024 |
| 99 | UZX |
ETC/USDT | $26.41 | $1,853,906 | 00:59:24 22/12/2024 |
| 100 |  4E |
ETC/USDT | $26.27 | $1,801,633 | 01:02:15 22/12/2024 |
| 101 |  Hyperliquid |
ETC/USD | $26.38 | $1,748,186 | 00:59:58 22/12/2024 |
| 102 | 4E |
ETC/USDT | $26.26 | $1,702,089 | 01:02:58 22/12/2024 |
| 103 |  ONUS Pro |
ETC/USDT | $26.26 | $1,640,041 | 01:02:58 22/12/2024 |
| 104 | FameEX |
ETC/USDT | $26.40 | $1,619,186 | 00:59:24 22/12/2024 |
| 105 |  AlphaX |
ETC/USDT | $26.24 | $1,596,253 | 01:02:58 22/12/2024 |
| 106 | HTX |
ETC/USDT | $26.31 | $1,588,146 | 00:56:58 22/12/2024 |
| 107 | Binance |
ETC/BTC | $26.37 | $1,526,361 | 00:56:16 22/12/2024 |
| 108 | BYDFi |
ETC/USDT | $26.41 | $1,456,417 | 01:02:15 22/12/2024 |
| 109 |  BitKan |
ETC/USDT | $26.32 | $1,447,628 | 01:02:15 22/12/2024 |
| 110 | BVOX |
ETC/USDT | $26.41 | $1,295,854 | 00:59:24 22/12/2024 |
| 111 | Hotcoin |
ETC/USDT | $26.33 | $1,233,764 | 00:59:24 22/12/2024 |
| 112 |  PayBito |
ETC/SGD | $26.42 | $1,222,605 | 01:02:15 22/12/2024 |
| 113 | Bibox |
ETC/ETH | $26.26 | $1,160,384 | 01:02:15 22/12/2024 |
| 114 |  Batonex |
ETC/USDT | $26.37 | $1,152,724 | 00:59:58 22/12/2024 |
| 115 |  Cryptonex |
ETC/USDT | $26.33 | $1,152,500 | 01:02:15 22/12/2024 |
| 116 |  FMCPAY |
ETC/USDT | $26.36 | $1,136,024 | 00:59:24 22/12/2024 |
| 117 | Cat.Ex |
ETC/BTC | $26.29 | $1,083,868 | 01:02:15 22/12/2024 |
| 118 |  KuCoin |
ETC/USDT | $26.32 | $1,067,505 | 00:56:16 22/12/2024 |
| 119 | LBank |
ETC/USDT | $26.38 | $1,032,323 | 00:59:24 22/12/2024 |
| 120 | KuCoin |
ETC/USDT | $26.32 | $1,003,628 | 00:56:58 22/12/2024 |
| 121 | Toobit |
ETC/USDT | $26.39 | $979,573 | 00:59:24 22/12/2024 |
| 122 |  Dex-Trade |
ETC/USDT | $26.39 | $973,101 | 00:59:24 22/12/2024 |
| 123 |  CoinEx |
ETC/USDT | $26.35 | $903,724 | 00:59:24 22/12/2024 |
| 124 |  Pionex |
ETC/USDT | $26.36 | $875,069 | 00:59:58 22/12/2024 |
| 125 | DigiFinex |
ETC/USDT | $26.40 | $832,126 | 00:59:24 22/12/2024 |
| 126 |  Coinone |
ETC/KRW | $27.56 | $810,289 | 00:59:24 22/12/2024 |
| 127 |  NexDAX |
ETC/USDT | $26.08 | $790,884 | 01:02:15 22/12/2024 |
| 128 | Deepcoin |
ETC/USDT | $26.38 | $782,994 | 00:59:24 22/12/2024 |
| 129 | Koinbay |
ETC/USDT | $26.38 | $776,238 | 00:59:24 22/12/2024 |
| 130 |  TNNS PROX |
ETC/USDT | $26.29 | $771,363 | 01:02:15 22/12/2024 |
| 131 |  Zedxion Exchange |
ETC/USDT | $26.29 | $771,117 | 01:02:15 22/12/2024 |
| 132 |  SpireX |
ETC/USDT | $26.29 | $771,117 | 01:02:15 22/12/2024 |
| 133 |  ZKE |
ETC/USDT | $26.27 | $770,762 | 01:02:15 22/12/2024 |
| 134 |  WOO X |
ETC/USDT | $26.37 | $734,014 | 00:59:58 22/12/2024 |
| 135 |  Bit2Me |
ETC/USDT | $26.38 | $728,391 | 00:59:24 22/12/2024 |
| 136 |  EXMO.ME |
ETC/RUB | $28.04 | $724,416 | 00:59:24 22/12/2024 |
| 137 |  EXMO |
ETC/USDT | $26.45 | $669,241 | 00:59:24 22/12/2024 |
| 138 | EXMO.ME |
ETC/USDT | $26.45 | $669,058 | 00:59:24 22/12/2024 |
| 139 | EXMO |
ETC/USD | $26.21 | $660,162 | 00:59:24 22/12/2024 |
| 140 | Binance |
ETC/FDUSD | $26.29 | $645,766 | 00:56:16 22/12/2024 |
| 141 | KCEX |
ETC/USDT | $26.37 | $644,163 | 00:59:24 22/12/2024 |
| 142 |  Coinbase International Exchange |
ETC/USDC | $26.36 | $637,559 | 01:02:58 22/12/2024 |
| 143 |  PointPay |
ETC/USDT | $26.09 | $606,749 | 00:59:24 22/12/2024 |
| 144 | WhiteBIT |
ETC/BTC | $26.37 | $605,387 | 00:59:24 22/12/2024 |
| 145 | CoinCatch |
ETC/USDT | $26.40 | $592,431 | 01:02:15 22/12/2024 |
| 146 |  LATOKEN |
ETC/USDT | $26.21 | $588,316 | 00:59:24 22/12/2024 |
| 147 | TruBit Pro Exchange |
ETC/USDT | $26.40 | $551,238 | 00:59:24 22/12/2024 |
| 148 | AscendEX (BitMax) |
ETC/USDT | $26.47 | $537,418 | 00:59:24 22/12/2024 |
| 149 | Bibox |
ETC/BTC | $26.26 | $523,221 | 01:02:15 22/12/2024 |
| 150 | TruBit Pro Exchange |
ETC/MMXN | $26.39 | $518,988 | 00:59:24 22/12/2024 |
| 151 |  Bitfinex |
ETC/USDT | $26.28 | $499,839 | 00:59:58 22/12/2024 |
| 152 |  Currency.com |
ETC/USD | $26.41 | $486,876 | 17:18:17 20/12/2024 |
| 153 | BingX |
ETC/USDT | $26.38 | $482,366 | 00:59:24 22/12/2024 |
| 154 |  BloFin |
ETC/USDT | $27.46 | $479,130 | 00:59:58 22/12/2024 |
| 155 |  Nonkyc.io Exchange |
ETC/USDT | $26.23 | $431,602 | 00:59:24 22/12/2024 |
| 156 | TruBit Pro Exchange |
ETC/USDC | $26.41 | $378,110 | 00:59:24 22/12/2024 |
| 157 | Pionex |
ETC/USDT | $26.40 | $369,589 | 00:59:24 22/12/2024 |
| 158 |  Coincall |
ETC/USD | $26.26 | $365,874 | 01:02:58 22/12/2024 |
| 159 |  ICRYPEX |
ETC/USDT | $26.29 | $352,542 | 00:59:24 22/12/2024 |
| 160 |  KoinBX |
ETC/INR | $28.28 | $348,872 | 00:59:24 22/12/2024 |
| 161 | EXMO |
ETC/USDC | $26.31 | $339,920 | 00:59:24 22/12/2024 |
| 162 |  TGEX |
ETC/USDT | $26.32 | $331,424 | 01:02:58 22/12/2024 |
| 163 |  dYdX v4 |
ETC/USD | $26.39 | $327,788 | 01:02:58 22/12/2024 |
| 164 | Binance |
ETC/TRY | $26.56 | $278,098 | 00:56:16 22/12/2024 |
| 165 | Bitrue |
ETC/BTC | $26.37 | $277,255 | 00:59:24 22/12/2024 |
| 166 | WhiteBIT |
ETC/TRY | $26.63 | $272,688 | 00:59:24 22/12/2024 |
| 167 | Binance |
ETC/ETH | $26.30 | $245,059 | 00:56:16 22/12/2024 |
| 168 |  BigONE |
ETC/USDT | $26.15 | $237,989 | 00:59:24 22/12/2024 |
| 169 | Hotcoin |
ETC/BTC | $26.33 | $230,103 | 00:59:24 22/12/2024 |
| 170 | XT.COM |
ETC/BTC | $26.38 | $228,400 | 00:59:24 22/12/2024 |
| 171 |  BtcTurk | Kripto |
ETC/TRY | $26.61 | $228,296 | 00:59:24 22/12/2024 |
| 172 |  BitDelta |
ETC/USDT | $26.24 | $223,418 | 00:59:24 22/12/2024 |
| 173 |  Binance TR |
ETC/TRY | $26.61 | $197,442 | 00:59:24 22/12/2024 |
| 174 | Tapbit |
ETC/USDT | $26.40 | $197,014 | 00:59:24 22/12/2024 |
| 175 | Coinbase Exchange |
ETC/EUR | $26.39 | $183,523 | 00:56:16 22/12/2024 |
| 176 | BIT |
ETC/USDT | $26.39 | $172,489 | 00:59:24 22/12/2024 |
| 177 | PointPay |
ETC/BTC | $26.17 | $169,746 | 00:59:24 22/12/2024 |
| 178 | ONUS Pro |
ETC/VNDC | $26.27 | $159,631 | 01:02:58 22/12/2024 |
| 179 |  Kraken |
ETC/USD | $26.47 | $151,711 | 00:56:58 22/12/2024 |
| 180 | Coinbase Exchange |
ETC/BTC | $26.18 | $150,817 | 00:56:16 22/12/2024 |
| 181 |  Bitvavo |
ETC/EUR | $26.08 | $147,342 | 00:59:24 22/12/2024 |
| 182 |  Niza Global |
ETC/USD | $26.37 | $146,873 | 01:02:15 22/12/2024 |
| 183 | Kraken |
ETC/USD | $26.32 | $141,761 | 00:56:16 22/12/2024 |
| 184 | Bitfinex |
ETC/USD | $26.35 | $134,334 | 00:59:24 22/12/2024 |
| 185 |  VinDAX |
ETC/USDT | $26.22 | $122,618 | 01:02:15 22/12/2024 |
| 186 |  Bitcoiva |
ETC/USDT | $26.38 | $104,063 | 01:02:15 22/12/2024 |
| 187 |  LocalTrade |
ETC/USDT | $26.29 | $103,242 | 01:02:15 22/12/2024 |
| 188 | WhiteBIT |
ETC/UAH | $27.34 | $102,325 | 00:59:24 22/12/2024 |
| 189 |  Bitcastle |
ETC/USDT | $26.32 | $100,711 | 01:02:15 22/12/2024 |
| 190 | Phemex |
ETC/USDT | $26.41 | $100,572 | 00:59:24 22/12/2024 |
| 191 |  Korbit |
ETC/KRW | $27.31 | $95,242.10 | 00:59:24 22/12/2024 |
| 192 | BtcTurk | Kripto |
ETC/USDT | $26.09 | $93,535.83 | 00:59:24 22/12/2024 |
| 193 |  Bitay |
ETC/USDT | $29.68 | $93,342.59 | 01:02:15 22/12/2024 |
| 194 |  Topcredit Int |
ETC/USDT | $26.26 | $90,991.58 | 01:02:15 22/12/2024 |
| 195 |  BitMart |
ETC/USDT | $26.33 | $89,320.43 | 00:59:24 22/12/2024 |
| 196 |  Flipster |
ETC/USDT | $26.37 | $87,525.40 | 00:59:58 22/12/2024 |
| 197 |  ProBit Global |
ETC/BTC | $26.23 | $87,296.23 | 00:59:24 22/12/2024 |
| 198 | Bitrue |
ETC/ETH | $26.36 | $80,148.44 | 00:59:24 22/12/2024 |
| 199 | Hotcoin |
ETC/ETH | $26.32 | $80,080.00 | 00:59:24 22/12/2024 |
| 200 |  Kanga Exchange |
ETC/USDT | $26.33 | $78,714.93 | 01:02:15 22/12/2024 |
| 201 | LocalTrade |
ETC/ETH | $26.31 | $73,883.17 | 01:02:15 22/12/2024 |
| 202 | DigiFinex |
ETC/BTC | $26.37 | $73,827.94 | 00:59:24 22/12/2024 |
| 203 |  Blynex |
ETC/USDT | $26.42 | $71,994.05 | 01:02:15 22/12/2024 |
| 204 |  Crypto.com Exchange |
ETC/USDT | $26.22 | $67,389.20 | 00:59:24 22/12/2024 |
| 205 |  Koinpark |
ETC/USDT | $26.29 | $60,289.35 | 01:02:15 22/12/2024 |
| 206 | Bitfinex |
ETC/USDT | $26.47 | $57,000.40 | 00:59:24 22/12/2024 |
| 207 | Tidex |
ETC/BTC | $26.25 | $55,528.12 | 00:59:24 22/12/2024 |
| 208 | Coinbase Exchange |
ETC/GBP | $26.15 | $54,689.37 | 00:56:16 22/12/2024 |
| 209 | ProBit Global |
ETC/USDT | $26.20 | $53,381.11 | 00:59:24 22/12/2024 |
| 210 | Niza Global |
ETC/EUR | $26.39 | $53,370.71 | 01:02:15 22/12/2024 |
| 211 | BloFin |
ETC/USDT | $26.38 | $51,697.29 | 00:59:24 22/12/2024 |
| 212 | LATOKEN |
ETC/BTC | $26.24 | $51,669.24 | 00:59:24 22/12/2024 |
| 213 | Kraken |
ETC/EUR | $26.39 | $51,242.10 | 00:56:16 22/12/2024 |
| 214 | Bit2Me |
ETC/EUR | $26.39 | $50,501.09 | 00:59:24 22/12/2024 |
| 215 | Gate.io |
ETC/BTC | $27.58 | $50,290.17 | 00:59:24 22/12/2024 |
| 216 | KuCoin |
ETC/ETH | $26.22 | $49,227.91 | 00:56:16 22/12/2024 |
| 217 |  BankCEX |
ETC/USDT | $26.25 | $47,789.35 | 01:02:15 22/12/2024 |
| 218 | Tidex |
ETC/ETH | $26.26 | $47,238.03 | 00:59:24 22/12/2024 |
| 219 |  OX.FUN |
ETC/USD | $26.55 | $44,854.92 | 15:18:58 20/12/2024 |
| 220 | WhiteBIT |
ETC/EUR | $26.48 | $42,720.02 | 00:59:24 22/12/2024 |
| 221 | Koinbay |
ETC/BTC | $26.37 | $42,385.41 | 00:59:24 22/12/2024 |
| 222 | Bitget |
ETC/BTC | $26.34 | $40,424.04 | 00:56:16 22/12/2024 |
| 223 | Bitrue |
ETC/XRP | $26.38 | $40,423.22 | 00:59:24 22/12/2024 |
| 224 |  Tokocrypto |
ETC/USDT | $26.41 | $39,726.76 | 00:59:24 22/12/2024 |
| 225 | Crypto.com Exchange |
ETC/USD | $26.27 | $39,616.81 | 00:59:24 22/12/2024 |
| 226 | WEEX |
ETC/USDT | $26.38 | $38,384.53 | 00:59:24 22/12/2024 |
| 227 | Dex-Trade |
ETC/BTC | $26.35 | $38,326.18 | 00:59:24 22/12/2024 |
| 228 | EXMO.ME |
ETC/BTC | $27.07 | $33,121.53 | 00:59:24 22/12/2024 |
| 229 | EXMO |
ETC/BTC | $27.07 | $33,107.31 | 00:59:24 22/12/2024 |
| 230 | Binance |
ETC/BNB | $26.28 | $32,012.20 | 00:53:21 22/12/2024 |
| 231 | Crypto.com Exchange |
ETC/USD | $26.15 | $30,051.50 | 00:59:58 22/12/2024 |
| 232 |  Delta Exchange |
ETC/USDT | $26.27 | $25,633.85 | 01:02:58 22/12/2024 |
| 233 |  ChangeNOW |
ETC/BTC | $27.58 | $23,803.39 | 01:02:15 22/12/2024 |
| 234 |  Independent Reserve |
ETC/AUD | $26.34 | $22,436.70 | 00:59:24 22/12/2024 |
| 235 |  TRIV |
ETC/IDR | $26.45 | $22,090.90 | 01:02:15 22/12/2024 |
| 236 | Upbit |
ETC/BTC | $26.52 | $22,083.55 | 00:56:16 22/12/2024 |
| 237 | TRIV |
ETC/USDT | $26.29 | $21,957.55 | 01:02:15 22/12/2024 |
| 238 |  Binance.US |
ETC/USDT | $26.17 | $21,634.27 | 00:59:24 22/12/2024 |
| 239 |  Bitexen |
ETC/TRY | $26.45 | $20,752.72 | 00:59:24 22/12/2024 |
| 240 |  XeggeX |
ETC/USDT | $26.01 | $19,564.07 | 01:02:15 22/12/2024 |
| 241 | Kanga Exchange |
ETC/PLN | $26.40 | $19,442.94 | 01:02:15 22/12/2024 |
| 242 |  CoinDCX |
ETC/INR | $28.32 | $18,923.47 | 01:02:15 22/12/2024 |
| 243 |  Uniswap v3 (BSC) |
ETC/LTC | $26.85 | $16,599.98 | 00:59:24 22/12/2024 |
| 244 | Bitfinex |
ETC/BTC | $26.47 | $16,144.87 | 00:59:24 22/12/2024 |
| 245 | MEXC |
ETC/BTC | $26.41 | $14,880.28 | 00:59:24 22/12/2024 |
| 246 |  APX |
ETC/USDT | $26.37 | $13,239.26 | 01:02:58 22/12/2024 |
| 247 | CoinEx |
ETC/BTC | $26.37 | $12,937.21 | 00:59:24 22/12/2024 |
| 248 | OKX |
ETC/USDC | $26.14 | $12,900.01 | 00:56:16 22/12/2024 |
| 249 | Kraken |
ETC/XBT | $26.08 | $12,470.87 | 00:56:16 22/12/2024 |
| 250 |  Remitano |
ETC/USDT | $26.37 | $11,546.42 | 01:02:15 22/12/2024 |
| 251 | PayBito |
ETC/EUR | $29.17 | $10,242.38 | 01:02:15 22/12/2024 |
| 252 |  StormGain |
ETC/USDT | $26.28 | $10,154.57 | 01:02:58 22/12/2024 |
| 253 | ONUS Pro |
ETC/VNDC | $26.69 | $9,056.89 | 01:02:15 22/12/2024 |
| 254 |  OKJ |
ETC/JPY | $26.49 | $8,632.47 | 00:59:24 22/12/2024 |
| 255 | KuCoin |
ETC/BTC | $26.14 | $7,715.50 | 00:56:16 22/12/2024 |
| 256 | Independent Reserve |
ETC/SGD | $26.47 | $7,374.78 | 00:59:24 22/12/2024 |
| 257 |  BTC Markets |
ETC/AUD | $26.19 | $7,370.96 | 00:59:24 22/12/2024 |
| 258 | CoinDCX |
ETC/USDT | $26.38 | $6,603.75 | 01:02:15 22/12/2024 |
| 259 | Dex-Trade |
ETC/ETH | $26.22 | $6,529.86 | 00:59:24 22/12/2024 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $26.57 | $6,351.04 | 00:59:24 22/12/2024 |
| 261 | Gate.io |
ETC/ETH | $26.25 | $5,797.40 | 00:59:24 22/12/2024 |
| 262 |  Indodax |
ETC/IDR | $26.34 | $4,554.84 | 00:59:24 22/12/2024 |
| 263 | Poloniex |
ETC/BTC | $26.37 | $4,433.98 | 00:59:24 22/12/2024 |
| 264 | Upbit |
ETC/USDT | $26.16 | $3,928.15 | 00:56:16 22/12/2024 |
| 265 | Kraken |
ETC/ETH | $26.44 | $3,361.90 | 00:56:16 22/12/2024 |
| 266 | KuCoin |
ETC/USDC | $26.14 | $3,052.34 | 00:56:16 22/12/2024 |
| 267 | WOO X |
ETC/USDT | $26.40 | $2,250.98 | 00:59:24 22/12/2024 |
| 268 |  Globe Derivative Exchange |
ETC/USD | $26.26 | $1,645.90 | 01:02:58 22/12/2024 |
| 269 | Gate.io |
ETC/TRY | $28.37 | $1,629.04 | 00:59:24 22/12/2024 |
| 270 | Independent Reserve |
ETC/USD | $26.48 | $1,511.85 | 00:59:24 22/12/2024 |
| 271 |  ApeSwap (BSC) |
ETC/WBNB | $26.50 | $1,164.86 | 00:59:24 22/12/2024 |
| 272 |  NovaDAX |
ETC/BRL | $26.63 | $1,086.82 | 01:02:15 22/12/2024 |
| 273 | ONUS Pro |
ETC/USDT | $26.70 | $706.76 | 01:02:15 22/12/2024 |
| 274 |  TradeOgre |
ETC/USDT | $27.49 | $674.98 | 00:59:24 22/12/2024 |
| 275 |  ZebPay |
ETC/INR | $29.51 | $524.07 | 01:02:15 22/12/2024 |
| 276 |  CoinJar |
ETC/GBP | $27.68 | $359.86 | 16:27:15 21/12/2024 |
| 277 | CoinDCX |
ETC/BTC | $26.38 | $335.92 | 01:02:15 22/12/2024 |
| 278 | CoinJar |
ETC/AUD | $27.35 | $298.93 | 16:27:15 21/12/2024 |
| 279 |  Binance TH |
ETC/USDT | $26.37 | $260.17 | 00:59:24 22/12/2024 |
| 280 |  BTC Trade UA |
ETC/UAH | $28.28 | $179.37 | 01:02:15 22/12/2024 |
| 281 |  MDEX (BSC) |
ETC/USDT | $26.43 | $176.36 | 00:59:24 22/12/2024 |
| 282 |  Biswap v2 |
ETC/WBNB | $26.54 | $154.21 | 00:59:24 22/12/2024 |
| 283 | Bitcoiva |
ETC/INR | $27.47 | $137.15 | 01:02:15 22/12/2024 |
| 284 | Independent Reserve |
ETC/NZD | $26.48 | $123.40 | 00:59:24 22/12/2024 |
| 285 |  BitTrade |
ETC/JPY | $26.27 | $101.12 | 00:59:24 22/12/2024 |
| 286 | Poloniex |
ETC/ETH | $27.27 | $94.58 | 00:59:24 22/12/2024 |
| 287 |  HitBTC |
ETC/ETH | $3.46 | $54.69 | 00:59:24 22/12/2024 |
| 288 |  digitalexchange.id |
ETC/IDR | $26.49 | $41.25 | 01:02:15 22/12/2024 |
| 289 |  Coinut |
ETC/BTC | $39.52 | $39.51 | 01:02:15 22/12/2024 |
| 290 |  Giottus |
ETC/USDT | $26.47 | $16.10 | 01:02:15 22/12/2024 |
| 291 | Coinut |
ETC/XSGD | $15.04 | $8.99 | 01:02:15 22/12/2024 |
| 292 |  Nomiswap |
ETC/BUSD | $26.42 | $6.12 | 00:59:24 22/12/2024 |
| 293 | Giottus |
ETC/INR | $29.66 | $3.13 | 01:02:15 22/12/2024 |
| 294 | KoinBX |
ETC/ETH | $26.32 | $1.30 | 00:59:24 22/12/2024 |
| 295 | Coinut |
ETC/LTC | $13.14 | $0.2103 | 01:02:15 22/12/2024 |
| 296 | HitBTC |
ETC/BTC | $5.17 | $0.1550 | 00:59:24 22/12/2024 |
| 297 | HitBTC |
ETC/USDT | $6.90 | $0.06898 | 00:59:24 22/12/2024 |
| 298 | KoinBX |
ETC/USDT | $26.35 | $0.05639 | 00:59:24 22/12/2024 |
| 299 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 01:02:15 22/12/2024 |
| 300 |  Bitbns |
ETC/INR | $22.37 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch ETC/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,310,466,861 với tỷ giá $26.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.