Ethereum Classic ETC
Xếp hạng #50
17:54:00 19/05/2026
Giá Ethereum Classic (ETC)
$8.86 1.67%
0.0001153 BTC
233,904 VND
Thấp: $8.64
Cao: $9.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.89 | $135,583,351 | 16:54:18 19/05/2026 |
| 2 |  BingX |
ETC/USDT | $8.89 | $76,598,266 | 16:57:18 19/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.89 | $62,601,387 | 17:00:16 19/05/2026 |
| 4 |  ASTX |
ETC/USDT | $8.89 | $61,307,230 | 17:00:16 19/05/2026 |
| 5 |  Echobit |
ETC/USDT | $8.89 | $49,858,206 | 16:57:16 19/05/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.90 | $41,444,135 | 17:00:07 19/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.89 | $39,208,356 | 16:54:08 19/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.89 | $37,695,054 | 17:00:15 19/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,510,534 | 17:00:15 19/05/2026 |
| 10 |  KTX |
ETC/USDT | $8.89 | $34,203,951 | 17:00:15 19/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.88 | $23,863,413 | 17:00:15 19/05/2026 |
| 12 |  BTSE |
ETC/USDT | $8.88 | $23,816,450 | 16:57:15 19/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.89 | $23,110,086 | 16:54:16 19/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.87 | $22,868,542 | 17:00:15 19/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.89 | $22,212,584 | 16:57:15 19/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.89 | $18,050,686 | 16:57:15 19/05/2026 |
| 17 |  LBank |
ETC/USDT | $8.89 | $16,790,771 | 16:57:17 19/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $8.89 | $16,139,912 | 17:00:16 19/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.89 | $14,797,594 | 16:57:15 19/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.89 | $13,602,978 | 16:57:16 19/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.89 | $13,258,106 | 16:57:15 19/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.89 | $13,162,623 | 17:00:17 19/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.89 | $11,465,734 | 17:00:17 19/05/2026 |
| 24 |  idax exchange |
ETC/USDT | $8.89 | $10,088,981 | 17:00:17 19/05/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.89 | $10,088,801 | 17:00:16 19/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.89 | $9,344,207 | 16:57:16 19/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.89 | $8,878,312 | 16:57:19 19/05/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.89 | $8,403,443 | 16:57:15 19/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.89 | $7,638,656 | 16:57:15 19/05/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $8.89 | $7,548,194 | 17:00:16 19/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.89 | $7,466,258 | 17:00:16 19/05/2026 |
| 32 |  WEEX |
ETC/USDT | $8.89 | $7,237,110 | 16:57:16 19/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.89 | $6,811,770 | 17:00:17 19/05/2026 |
| 34 |  YoBit |
ETC/BTC | $8.86 | $6,785,723 | 17:00:10 19/05/2026 |
| 35 | IndoEx |
ETC/USDT | $8.90 | $6,428,128 | 17:00:07 19/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.89 | $6,144,155 | 16:57:16 19/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.89 | $5,756,503 | 17:00:17 19/05/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.89 | $5,731,031 | 16:57:17 19/05/2026 |
| 39 |  BTCC |
ETC/USDT | $8.90 | $5,523,254 | 16:57:16 19/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 41 |  OneEx |
ETC/USDT | $8.89 | $4,967,729 | 17:00:16 19/05/2026 |
| 42 | CoinP |
ETC/USDT | $8.88 | $4,645,338 | 16:57:08 19/05/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $8.89 | $4,492,585 | 17:00:08 19/05/2026 |
| 44 |  Websea |
ETC/USDT | $8.89 | $3,985,262 | 16:57:17 19/05/2026 |
| 45 |  Bybit |
ETC/USDT | $8.89 | $3,727,728 | 16:54:16 19/05/2026 |
| 46 |  Toobit |
ETC/USDT | $8.89 | $3,619,676 | 16:57:16 19/05/2026 |
| 47 | FameEX |
ETC/USDT | $8.89 | $3,474,818 | 16:57:08 19/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.90 | $3,440,903 | 16:57:18 19/05/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.88 | $3,381,174 | 16:59:53 19/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.89 | $3,116,859 | 16:57:08 19/05/2026 |
| 51 | CoinMy |
ETC/USDT | $8.89 | $2,531,147 | 17:00:12 19/05/2026 |
| 52 |  KuCoin |
ETC/USDT | $8.90 | $2,501,516 | 16:54:19 19/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.66 | $2,406,258 | 17:00:13 19/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.88 | $2,380,941 | 16:57:15 19/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.88 | $2,363,900 | 16:57:15 19/05/2026 |
| 56 | Binance |
ETC/USDT | $8.89 | $2,244,479 | 16:56:42 19/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.89 | $2,050,940 | 17:00:11 19/05/2026 |
| 58 | IndoEx |
ETC/ETH | $8.90 | $1,990,529 | 17:00:07 19/05/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.89 | $1,927,861 | 17:00:15 19/05/2026 |
| 60 |  Bitget |
ETC/USDT | $8.89 | $1,927,188 | 16:54:16 19/05/2026 |
| 61 |  Coinlocally |
ETC/USDT | $8.89 | $1,876,352 | 17:00:11 19/05/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.92 | $1,851,455 | 17:00:13 19/05/2026 |
| 63 | Ju.com |
ETC/USDT | $8.89 | $1,847,205 | 16:57:09 19/05/2026 |
| 64 |  MEXC |
ETC/USDT | $8.89 | $1,737,621 | 16:57:16 19/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.88 | $1,717,692 | 16:48:16 19/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.89 | $1,709,722 | 17:00:29 19/05/2026 |
| 67 |  BitMart |
ETC/USDT | $8.89 | $1,700,574 | 16:57:10 19/05/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.88 | $1,642,613 | 17:00:11 19/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.89 | $1,616,984 | 16:57:10 19/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.89 | $1,522,723 | 17:00:16 19/05/2026 |
| 71 | BlockFin |
ETC/USDT | $8.89 | $1,464,841 | 17:00:15 19/05/2026 |
| 72 |  Upbit |
ETC/KRW | $8.78 | $1,436,496 | 16:56:53 19/05/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.89 | $1,377,347 | 16:51:17 19/05/2026 |
| 74 |  Phemex |
ETC/USDT | $8.89 | $1,339,350 | 16:57:17 19/05/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.89 | $1,269,571 | 16:57:16 19/05/2026 |
| 76 |  YUBIT |
ETC/USDT | $8.89 | $1,262,806 | 16:57:15 19/05/2026 |
| 77 |  EagleX |
ETC/USDT | $8.89 | $1,243,594 | 17:00:15 19/05/2026 |
| 78 | WhiteBIT |
ETC/USDT | $8.89 | $1,215,933 | 16:57:10 19/05/2026 |
| 79 | Coinlocally |
ETC/USDT | $8.89 | $1,189,734 | 17:00:16 19/05/2026 |
| 80 |  YEX |
ETC/USDT | $8.89 | $1,175,229 | 16:54:16 19/05/2026 |
| 81 |  HTX |
ETC/USDT | $8.91 | $1,127,445 | 16:59:55 19/05/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $8.90 | $1,127,286 | 17:00:12 19/05/2026 |
| 83 | BTCC |
ETC/USDT | $8.89 | $1,121,846 | 16:57:09 19/05/2026 |
| 84 |  Zoomex |
ETC/USDT | $8.88 | $1,119,197 | 16:57:15 19/05/2026 |
| 85 |  4E |
ETC/USDT | $8.89 | $1,108,378 | 17:00:11 19/05/2026 |
| 86 | WOO X Pro |
ETC/USDT | $8.90 | $1,101,050 | 17:00:12 19/05/2026 |
| 87 |  BitTap |
ETC/USDT | $8.89 | $1,097,976 | 17:00:16 19/05/2026 |
| 88 |  MGBX |
ETC/USDT | $8.89 | $1,097,902 | 16:57:16 19/05/2026 |
| 89 | CoinW |
ETC/USDT | $8.89 | $1,084,452 | 16:48:07 19/05/2026 |
| 90 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 91 | CrypFine |
ETC/USDT | $8.88 | $1,051,623 | 16:57:16 19/05/2026 |
| 92 |  EXMO |
ETC/USD | $9.20 | $1,047,917 | 16:57:07 19/05/2026 |
| 93 |  BloFin |
ETC/USDT | $8.88 | $986,541 | 16:54:10 19/05/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $8.89 | $986,157 | 17:00:10 19/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.89 | $934,604 | 16:57:15 19/05/2026 |
| 96 |  Azbit |
ETC/USDT | $8.90 | $927,269 | 16:57:10 19/05/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.89 | $870,404 | 17:00:17 19/05/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.89 | $858,133 | 16:57:15 19/05/2026 |
| 99 |  Gate |
ETC/USDT | $8.88 | $783,485 | 16:54:19 19/05/2026 |
| 100 | Hotcoin |
ETC/USDT | $8.90 | $761,549 | 16:57:11 19/05/2026 |
| 101 | YUBIT |
ETC/USDT | $8.87 | $712,991 | 16:57:10 19/05/2026 |
| 102 |  BitGW Exchange |
ETC/USDT | $8.89 | $681,555 | 17:00:11 19/05/2026 |
| 103 | EagleX |
ETC/USDT | $8.88 | $665,279 | 17:00:08 19/05/2026 |
| 104 |  OKX |
ETC/USDT | $8.89 | $661,088 | 16:56:24 19/05/2026 |
| 105 |  Gems Trade |
ETC/USDT | $8.89 | $661,061 | 16:57:11 19/05/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.89 | $629,027 | 16:57:10 19/05/2026 |
| 107 | Toobit |
ETC/USDT | $8.88 | $628,397 | 16:57:09 19/05/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.89 | $622,538 | 16:57:10 19/05/2026 |
| 109 |  Dmex |
ETC/USD | $8.89 | $610,714 | 17:03:16 19/05/2026 |
| 110 | Bibox |
ETC/ETH | $16.65 | $606,609 | 17:00:13 19/05/2026 |
| 111 | AscendEX |
ETC/USDT | $8.85 | $587,724 | 16:57:08 19/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.89 | $562,981 | 16:57:15 19/05/2026 |
| 113 | Phemex |
ETC/USDT | $8.87 | $555,720 | 16:57:08 19/05/2026 |
| 114 | UZX |
ETC/USDT | $8.89 | $542,564 | 16:57:07 19/05/2026 |
| 115 |  Hibt |
ETC/USDT | $8.88 | $528,603 | 16:57:08 19/05/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.89 | $524,550 | 16:57:08 19/05/2026 |
| 117 | EXMO |
ETC/USDC | $8.89 | $524,548 | 16:57:07 19/05/2026 |
| 118 |  Bitrue |
ETC/USDT | $8.89 | $514,427 | 16:57:16 19/05/2026 |
| 119 |  AstralX |
ETC/USDT | $8.88 | $495,988 | 17:00:19 19/05/2026 |
| 120 | YEX |
ETC/USD | $8.89 | $488,097 | 16:54:16 19/05/2026 |
| 121 | 4E |
ETC/USDT | $8.89 | $468,935 | 17:00:15 19/05/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.88 | $465,675 | 16:57:08 19/05/2026 |
| 123 | EXMO |
ETC/USDT | $8.88 | $465,673 | 16:57:07 19/05/2026 |
| 124 | KuCoin |
ETC/USDT | $8.90 | $438,639 | 16:56:23 19/05/2026 |
| 125 |  EdgeX |
ETC/USD | $8.88 | $426,543 | 17:03:15 19/05/2026 |
| 126 | Tapbit |
ETC/USDT | $8.88 | $397,186 | 16:57:07 19/05/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.89 | $373,635 | 17:00:16 19/05/2026 |
| 128 | LBank |
ETC/USDT | $8.89 | $367,651 | 16:57:09 19/05/2026 |
| 129 | HTX |
ETC/USDT | $8.88 | $355,741 | 16:57:23 19/05/2026 |
| 130 | WhiteBIT |
ETC/WBT | $8.90 | $353,593 | 16:57:10 19/05/2026 |
| 131 | Ourbit |
ETC/USDT | $8.89 | $351,867 | 16:51:08 19/05/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.88 | $347,080 | 16:57:26 19/05/2026 |
| 133 |  Bithumb |
ETC/KRW | $8.79 | $344,732 | 16:59:54 19/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $8.89 | $334,416 | 16:56:59 19/05/2026 |
| 135 | Bybit |
ETC/USDT | $8.89 | $329,800 | 16:54:08 19/05/2026 |
| 136 |  BitradeX |
ETC/USDT | $8.89 | $326,404 | 16:57:07 19/05/2026 |
| 137 |  VinDAX |
ETC/USDT | $8.87 | $300,301 | 17:00:09 19/05/2026 |
| 138 | BVOX |
ETC/USDT | $8.89 | $291,849 | 16:57:10 19/05/2026 |
| 139 | BloFin |
ETC/USDT | $8.88 | $284,493 | 16:57:16 19/05/2026 |
| 140 |  KoinBX |
ETC/BTC | $8.89 | $247,448 | 17:00:11 19/05/2026 |
| 141 | WOO X Pro |
ETC/USD | $8.88 | $244,763 | 17:00:16 19/05/2026 |
| 142 |  BitKan |
ETC/USDT | $8.88 | $237,093 | 17:00:12 19/05/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.88 | $234,086 | 17:00:16 19/05/2026 |
| 144 |  AEGET |
ETC/USDT | $8.91 | $223,593 | 17:00:12 19/05/2026 |
| 145 | ASTX |
ETC/USDT | $8.90 | $223,497 | 17:00:10 19/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.88 | $217,149 | 16:57:10 19/05/2026 |
| 147 | AEGET |
ETC/USDT | $8.89 | $193,399 | 17:00:16 19/05/2026 |
| 148 |  BigONE |
ETC/USDT | $8.90 | $187,870 | 16:57:10 19/05/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.88 | $184,500 | 17:00:11 19/05/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.90 | $182,600 | 17:00:11 19/05/2026 |
| 151 | YEX |
ETC/USDT | $8.90 | $180,720 | 17:00:09 19/05/2026 |
| 152 |  Pionex |
ETC/USDT | $8.88 | $175,172 | 16:57:08 19/05/2026 |
| 153 |  Bitfinex |
ETC/USDT | $8.89 | $169,440 | 16:57:16 19/05/2026 |
| 154 | BingX |
ETC/USDT | $8.89 | $163,591 | 16:57:08 19/05/2026 |
| 155 | KoinBX |
ETC/INR | $9.10 | $156,619 | 17:00:11 19/05/2026 |
| 156 |  Picol |
ETC/USDT | $8.89 | $154,119 | 17:00:08 19/05/2026 |
| 157 | Gate |
ETC/USDT | $8.88 | $144,334 | 16:56:54 19/05/2026 |
| 158 | Binance |
ETC/BTC | $8.89 | $137,064 | 16:56:42 19/05/2026 |
| 159 | Cofinex |
ETC/USD | $8.88 | $135,558 | 17:00:15 19/05/2026 |
| 160 | MEXC |
ETC/USDT | $8.88 | $134,600 | 16:57:08 19/05/2026 |
| 161 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 162 |  XXKK |
ETC/USDT | $8.89 | $133,468 | 17:00:11 19/05/2026 |
| 163 |  PointPay |
ETC/USDT | $8.89 | $131,578 | 16:57:07 19/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.89 | $125,377 | 17:00:15 19/05/2026 |
| 165 | Pionex |
ETC/USDT | $8.89 | $123,598 | 16:57:16 19/05/2026 |
| 166 | Bibox |
ETC/BTC | $16.66 | $122,072 | 17:00:13 19/05/2026 |
| 167 | Bitget |
ETC/USDT | $8.88 | $121,432 | 16:54:12 19/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.89 | $108,384 | 16:57:07 19/05/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.89 | $107,409 | 17:00:15 19/05/2026 |
| 170 | KoinBX |
ETC/USDT | $8.89 | $104,434 | 17:00:11 19/05/2026 |
| 171 | CoinTR |
ETC/TRY | $8.91 | $103,792 | 17:00:11 19/05/2026 |
| 172 | Bitunix |
ETC/USDT | $8.89 | $101,400 | 16:51:11 19/05/2026 |
| 173 |  AlphaX |
ETC/USDT | $8.89 | $101,070 | 17:00:15 19/05/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $8.89 | $98,598.06 | 16:57:08 19/05/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $8.93 | $97,044.70 | 17:00:13 19/05/2026 |
| 176 | BYDFi |
ETC/USDT | $8.88 | $94,567.50 | 16:54:10 19/05/2026 |
| 177 | Koinbay |
ETC/USDT | $8.90 | $93,654.99 | 17:00:10 19/05/2026 |
| 178 | idax exchange |
ETC/USDT | $8.90 | $92,804.75 | 17:00:09 19/05/2026 |
| 179 | WHXEX |
ETC/USDT | $8.90 | $92,694.93 | 17:00:09 19/05/2026 |
| 180 | EasiCoin |
ETC/USDT | $8.89 | $85,950.74 | 17:00:10 19/05/2026 |
| 181 | Bitrue |
ETC/USDC | $8.89 | $82,215.86 | 16:57:07 19/05/2026 |
| 182 | MEXC |
ETC/USDC | $8.88 | $72,789.56 | 16:57:16 19/05/2026 |
| 183 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 184 | XT.COM |
ETC/BTC | $8.89 | $68,281.47 | 16:57:10 19/05/2026 |
| 185 | KCEX |
ETC/USDT | $8.89 | $66,999.85 | 16:57:08 19/05/2026 |
| 186 | KTX |
ETC/USDT | $8.88 | $62,549.07 | 17:00:07 19/05/2026 |
| 187 | WhiteBIT |
ETC/BTC | $8.90 | $59,888.11 | 16:57:10 19/05/2026 |
| 188 | MEXC |
ETC/USDC | $8.90 | $55,751.23 | 16:54:11 19/05/2026 |
| 189 |  ZKE |
ETC/USDT | $8.90 | $55,691.95 | 17:00:09 19/05/2026 |
| 190 |  Bitvavo |
ETC/EUR | $8.89 | $53,435.16 | 16:57:08 19/05/2026 |
| 191 |  CoinEx |
ETC/USDT | $8.89 | $51,060.06 | 16:59:53 19/05/2026 |
| 192 | Cofinex |
ETC/USDT | $8.89 | $51,056.93 | 17:00:08 19/05/2026 |
| 193 | Binance |
ETC/USDC | $8.89 | $50,367.72 | 16:56:42 19/05/2026 |
| 194 | BitTap |
ETC/USDT | $8.89 | $49,495.22 | 17:00:09 19/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.89 | $49,364.22 | 17:03:16 19/05/2026 |
| 196 |  Nivex |
ETC/USDT | $8.89 | $49,078.73 | 17:00:07 19/05/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.89 | $48,792.44 | 16:57:08 19/05/2026 |
| 198 |  GroveX |
ETC/USDT | $8.89 | $48,126.83 | 17:00:08 19/05/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.89 | $44,861.71 | 16:57:08 19/05/2026 |
| 200 | Binance |
ETC/TRY | $8.90 | $44,040.20 | 16:56:42 19/05/2026 |
| 201 |  Kraken |
ETC/USD | $8.95 | $43,226.20 | 16:59:24 19/05/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.93 | $42,634.66 | 16:56:29 19/05/2026 |
| 203 |  Binance TR |
ETC/TRY | $8.90 | $39,766.64 | 16:57:09 19/05/2026 |
| 204 |  Coinone |
ETC/KRW | $8.79 | $38,755.60 | 16:56:54 19/05/2026 |
| 205 | Bitrue |
ETC/USDT | $8.89 | $38,688.33 | 16:57:07 19/05/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.89 | $35,497.94 | 17:00:14 19/05/2026 |
| 207 | Binance |
ETC/FDUSD | $8.88 | $34,636.13 | 16:57:02 19/05/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $8.88 | $33,821.16 | 17:03:16 19/05/2026 |
| 209 | WhiteBIT |
ETC/TRY | $8.90 | $29,336.70 | 16:57:10 19/05/2026 |
| 210 |  Kanga Exchange |
ETC/USDT | $8.90 | $27,300.09 | 17:00:07 19/05/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $8.90 | $26,699.35 | 17:00:07 19/05/2026 |
| 212 | Kanga Exchange |
ETC/PLN | $8.89 | $26,112.86 | 17:00:07 19/05/2026 |
| 213 | Coinbase Exchange |
ETC/GBP | $8.91 | $22,218.76 | 16:56:59 19/05/2026 |
| 214 | Bitfinex |
ETC/USD | $8.89 | $20,509.94 | 16:59:23 19/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.91 | $20,181.30 | 17:00:09 19/05/2026 |
| 216 | WHXEX |
ETC/BTC | $8.83 | $16,289.33 | 17:00:09 19/05/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.90 | $15,617.55 | 17:00:11 19/05/2026 |
| 218 |  Blynex |
ETC/USDT | $8.89 | $15,520.62 | 17:00:10 19/05/2026 |
| 219 | XBO.com |
ETC/EUR | $8.92 | $15,368.99 | 17:00:11 19/05/2026 |
| 220 | XBO.com |
ETC/USD | $8.87 | $14,964.46 | 17:00:11 19/05/2026 |
| 221 |  ADEN |
ETC/USDT | $8.88 | $14,350.26 | 17:03:46 19/05/2026 |
| 222 | LeveX |
ETC/USDT | $8.90 | $13,564.06 | 17:00:11 19/05/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.83 | $12,914.20 | 16:57:10 19/05/2026 |
| 224 |  BtcTurk | Kripto |
ETC/TRY | $8.99 | $12,017.29 | 16:59:23 19/05/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.91 | $11,496.27 | 17:04:17 19/05/2026 |
| 226 | Bitfinex |
ETC/USDT | $8.94 | $11,076.66 | 16:59:23 19/05/2026 |
| 227 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 228 |  Niza.io |
ETC/USD | $8.90 | $10,770.51 | 17:00:09 19/05/2026 |
| 229 | KuCoin |
ETC/BTC | $8.88 | $10,674.31 | 16:56:23 19/05/2026 |
| 230 | KuCoin |
ETC/USDC | $9.07 | $10,652.43 | 16:56:23 19/05/2026 |
| 231 |  Globe Derivative Exchange |
ETC/USD | $8.90 | $10,638.00 | 17:00:16 19/05/2026 |
| 232 | Gate |
ETC/ETH | $8.88 | $10,550.10 | 16:56:54 19/05/2026 |
| 233 | KuCoin |
ETC/ETH | $8.88 | $10,277.75 | 16:56:23 19/05/2026 |
| 234 | MEXC |
ETC/BTC | $8.89 | $9,829.40 | 16:57:08 19/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $8.95 | $9,431.93 | 17:00:12 19/05/2026 |
| 236 | Bitfinex |
ETC/BTC | $8.96 | $9,396.30 | 16:59:53 19/05/2026 |
| 237 |  NexDAX |
ETC/USDT | $8.90 | $8,865.72 | 17:00:09 19/05/2026 |
| 238 |  LATOKEN |
ETC/USDT | $8.96 | $8,716.58 | 16:54:11 19/05/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $8.91 | $8,652.54 | 16:54:12 19/05/2026 |
| 240 |  Remitano |
ETC/USDT | $8.91 | $8,472.12 | 17:00:09 19/05/2026 |
| 241 | Kraken |
ETC/EUR | $8.98 | $8,043.45 | 16:59:54 19/05/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $9.01 | $7,933.25 | 13:51:26 19/05/2026 |
| 243 |  Bit2Me |
ETC/EUR | $8.98 | $7,780.59 | 17:00:11 19/05/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.90 | $7,727.17 | 16:56:59 19/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.91 | $6,836.18 | 16:57:08 19/05/2026 |
| 246 | WhiteBIT |
ETC/EUR | $8.96 | $5,771.35 | 16:57:10 19/05/2026 |
| 247 | CoinEx |
ETC/BTC | $8.89 | $4,355.81 | 16:59:53 19/05/2026 |
| 248 |  CoinDCX |
ETC/INR | $9.03 | $4,236.62 | 17:00:07 19/05/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $9.00 | $4,116.27 | 16:59:23 19/05/2026 |
| 250 |  Koinpark |
ETC/USDT | $8.89 | $3,886.25 | 16:54:09 19/05/2026 |
| 251 |  Coinbase International Exchange |
ETC/USDC | $8.90 | $3,875.47 | 17:03:15 19/05/2026 |
| 252 | Bitrue |
ETC/BTC | $8.90 | $3,839.02 | 16:57:07 19/05/2026 |
| 253 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 254 | Upbit |
ETC/BTC | $8.75 | $3,829.31 | 16:56:53 19/05/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.89 | $3,707.46 | 17:00:19 19/05/2026 |
| 256 |  Nonkyc.io Exchange |
ETC/USDT | $8.90 | $3,643.12 | 17:00:07 19/05/2026 |
| 257 | Bitcoiva |
ETC/USDT | $8.89 | $3,253.05 | 17:00:12 19/05/2026 |
| 258 | CoinEx |
ETC/USDC | $8.89 | $3,201.43 | 16:59:53 19/05/2026 |
| 259 |  CEX.IO |
ETC/USDT | $8.90 | $2,932.48 | 16:57:09 19/05/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.90 | $2,459.99 | 17:00:07 19/05/2026 |
| 261 |  Indodax |
ETC/IDR | $8.92 | $2,265.41 | 17:02:53 19/05/2026 |
| 262 | Niza.io |
ETC/EUR | $8.98 | $1,969.31 | 17:00:09 19/05/2026 |
| 263 |  TRIV |
ETC/IDR | $8.93 | $1,963.77 | 17:00:15 19/05/2026 |
| 264 | TRIV |
ETC/USDT | $8.89 | $1,963.76 | 17:00:15 19/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.97 | $1,424.09 | 16:01:29 19/05/2026 |
| 266 |  Binance.US |
ETC/USDT | $8.92 | $910.59 | 16:59:53 19/05/2026 |
| 267 |  Aster |
ETC/USDT | $8.95 | $866.28 | 16:54:15 19/05/2026 |
| 268 |  Bullish |
ETC/USDC | $8.79 | $797.13 | 16:57:13 19/05/2026 |
| 269 | Poloniex |
ETC/BTC | $8.90 | $675.47 | 16:59:53 19/05/2026 |
| 270 |  WazirX |
ETC/INR | $8.98 | $649.63 | 17:00:12 19/05/2026 |
| 271 | WazirX |
ETC/USDT | $8.85 | $631.25 | 17:00:12 19/05/2026 |
| 272 |  Flipster |
ETC/USDT | $8.89 | $625.94 | 17:00:18 19/05/2026 |
| 273 |  Uniswap v4 (BSC) |
ETC/UNI | $8.79 | $612.97 | 14:41:05 19/05/2026 |
| 274 | OKX |
ETC/USD | $8.94 | $601.82 | 16:56:53 19/05/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.02 | $543.57 | 17:00:11 19/05/2026 |
| 276 | Crypto.com Exchange |
ETC/USDT | $8.89 | $541.93 | 16:54:12 19/05/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $431.50 | 13:09:53 19/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.94 | $418.75 | 04:13:07 19/05/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $8.94 | $414.96 | 15:09:17 19/05/2026 |
| 280 | Bitrue |
ETC/XRP | $8.91 | $319.14 | 16:57:07 19/05/2026 |
| 281 |  CoinJar |
ETC/USDT | $9.12 | $273.63 | 17:00:28 19/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.88 | $235.57 | 14:56:03 19/05/2026 |
| 283 |  5DAX |
ETC/USDT | $8.91 | $230.43 | 16:57:10 19/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.86 | $199.19 | 16:46:07 19/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $8.90 | $157.88 | 16:59:54 19/05/2026 |
| 286 | Upbit |
ETC/USDT | $9.11 | $150.22 | 16:56:23 19/05/2026 |
| 287 | Deepcoin |
ETC/USDT | $8.89 | $137.11 | 16:57:07 19/05/2026 |
| 288 |  Korbit |
ETC/KRW | $8.87 | $124.72 | 17:00:09 19/05/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $8.89 | $105.99 | 16:57:08 19/05/2026 |
| 290 | OKX |
ETC/EUR | $8.90 | $52.66 | 16:56:24 19/05/2026 |
| 291 |  ZebPay |
ETC/INR | $9.07 | $39.77 | 17:00:11 19/05/2026 |
| 292 |  OKJ |
ETC/JPY | $8.86 | $33.43 | 17:00:12 19/05/2026 |
| 293 | CEX.IO |
ETC/USD | $8.91 | $21.08 | 16:57:09 19/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.93 | $13.32 | 14:41:05 19/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.89 | $8.45 | 16:48:30 19/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.91 | $7.75 | 17:00:08 19/05/2026 |
| 297 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.51 | $4.52 | 17:00:09 19/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.90 | $0.7034 | 09:58:03 19/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.20 | $0.1120 | 17:00:09 19/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 19/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,583,351 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.