Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,358,114,801,219 Khối lượng (24h): $91,708,881,468 Thị phần: BTC: 58.3%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 10:23:00 14/02/2026
Giá Ethereum Classic (ETC)
$8.65 5.86%
0.0001256 BTC 227,974 VND
Thấp: $8.11 Cao: $8.66

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.64 $250,309,584 10:03:11 14/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.63 $75,498,006 09:45:20 14/02/2026
3 Echobit Echobit ETC/USDT $8.62 $51,297,572 09:57:16 14/02/2026
4 IndoEx IndoEx ETC/BTC $8.64 $44,431,828 09:57:07 14/02/2026
5 KTX KTX ETC/USDT $8.62 $43,779,526 10:00:16 14/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.62 $41,754,762 10:00:15 14/02/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,517,252 10:00:15 14/02/2026
8 Binance Binance ETC/USDT $8.62 $28,926,597 09:54:16 14/02/2026
9 Tapbit Tapbit ETC/USDT $8.62 $28,164,644 09:57:15 14/02/2026
10 OrangeX OrangeX ETC/USDT $8.62 $22,045,988 09:54:15 14/02/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.63 $21,038,473 09:45:09 14/02/2026
12 Batonex Batonex ETC/USDT $8.62 $17,874,418 10:00:16 14/02/2026
13 Hibt Hibt ETC/USDT $8.63 $16,986,893 09:57:23 14/02/2026
14 OKX OKX ETC/USDT $8.63 $16,648,009 09:56:01 14/02/2026
15 LBank LBank ETC/USDT $8.62 $16,562,263 09:57:17 14/02/2026
16 IBIT Global IBIT Global ETC/USDT $8.62 $14,432,101 10:00:17 14/02/2026
17 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
18 WHXEX WHXEX ETC/USDT $8.62 $12,503,641 10:00:16 14/02/2026
19 CoinP CoinP ETC/USDT $8.60 $11,453,882 10:00:15 14/02/2026
20 FameEX FameEX ETC/USDT $8.62 $11,301,489 09:57:17 14/02/2026
21 WEEX WEEX ETC/USDT $8.62 $10,803,761 09:57:16 14/02/2026
22 CoinW CoinW ETC/USDT $8.62 $10,064,273 09:57:17 14/02/2026
23 AscendEX AscendEX ETC/USDT $8.62 $9,759,708 09:57:15 14/02/2026
24 BVOX BVOX ETC/USDT $8.62 $9,584,511 09:57:15 14/02/2026
25 B2Z Exchange B2Z Exchange ETC/USD $8.62 $9,364,172 10:00:15 14/02/2026
26 BTSE BTSE ETC/USDT $8.62 $9,357,810 09:57:15 14/02/2026
27 DigiFinex DigiFinex ETC/USDT $8.63 $9,064,022 09:57:17 14/02/2026
28 BITmarkets BITmarkets ETC/USDT $8.62 $9,056,900 10:00:15 14/02/2026
29 Ourbit Ourbit ETC/USDT $8.62 $8,687,897 09:57:15 14/02/2026
30 ASTX ASTX ETC/USDT $8.62 $7,268,124 10:00:16 14/02/2026
31 NovaEx NovaEx ETC/USDT $8.62 $7,040,766 10:00:16 14/02/2026
32 IndoEx IndoEx ETC/USDT $8.64 $6,963,843 09:57:07 14/02/2026
33 CoinChief CoinChief ETC/USDT $8.63 $6,862,392 10:00:11 14/02/2026
34 Upbit Upbit ETC/KRW $8.80 $6,828,824 09:56:54 14/02/2026
35 Millionero Millionero ETC/USDT $8.62 $6,489,079 09:57:15 14/02/2026
36 YoBit YoBit ETC/BTC $8.44 $6,131,445 10:00:10 14/02/2026
37 Hotcoin Hotcoin ETC/USDT $8.62 $5,898,896 09:57:20 14/02/2026
38 KTX KTX ETC/USDT $8.64 $5,397,292 10:00:11 14/02/2026
39 WhiteBIT WhiteBIT ETC/USDT $8.62 $5,273,147 09:54:15 14/02/2026
40 Bybit Bybit ETC/USDT $8.62 $5,172,266 09:54:16 14/02/2026
41 OneEx OneEx ETC/USDT $8.63 $5,087,886 10:00:15 14/02/2026
42 Coinlocally Coinlocally ETC/USDT $8.62 $5,029,053 09:57:17 14/02/2026
43 EasiCoin EasiCoin ETC/USDT $8.62 $4,982,097 10:00:16 14/02/2026
44 YEX YEX ETC/USDT $8.62 $4,946,340 10:00:16 14/02/2026
45 Websea Websea ETC/USDT $8.63 $4,828,264 10:00:17 14/02/2026
46 Azbit Azbit ETC/USDT $8.64 $4,509,583 09:57:07 14/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.62 $4,465,972 09:57:15 14/02/2026
48 Binance Binance ETC/USDT $8.63 $4,346,296 09:56:42 14/02/2026
49 Toobit Toobit ETC/USDT $8.62 $4,068,261 09:57:17 14/02/2026
50 UZX UZX ETC/USDT $8.62 $4,062,464 09:57:20 14/02/2026
51 CoinP CoinP ETC/USDT $8.64 $4,060,204 10:00:07 14/02/2026
52 Coinlocally Coinlocally ETC/USDT $8.63 $4,009,288 10:00:10 14/02/2026
53 Darkex Exchange Darkex Exchange ETC/USDT $8.58 $3,809,288 07:30:17 14/02/2026
54 Dmex Dmex ETC/USD $8.64 $3,725,958 10:03:15 14/02/2026
55 Hotcoin Hotcoin ETC/USDT $8.66 $3,656,650 09:54:40 14/02/2026
56 FameEX FameEX ETC/USDT $8.64 $3,509,859 09:57:11 14/02/2026
57 COINSPACE COINSPACE ETC/USDT $8.62 $3,441,001 10:00:11 14/02/2026
58 SuperEx SuperEx ETC/USDT $8.61 $3,401,174 10:00:10 14/02/2026
59 MEXC MEXC ETC/USDT $8.62 $3,305,011 09:54:11 14/02/2026
60 Poloniex Poloniex ETC/USDT $8.64 $3,273,169 09:59:53 14/02/2026
61 Deepcoin Deepcoin ETC/USDT $8.62 $3,051,201 09:57:15 14/02/2026
62 Ekbit Ekbit ETC/USDT $8.62 $2,662,714 10:00:16 14/02/2026
63 CoinW CoinW ETC/USDT $8.63 $2,613,184 09:45:12 14/02/2026
64 WhiteBIT WhiteBIT ETC/USDT $8.63 $2,497,401 09:54:07 14/02/2026
65 XXKK XXKK ETC/USDT $8.36 $2,443,729 10:00:11 14/02/2026
66 Bibox Bibox ETC/USDT $16.67 $2,407,309 10:00:13 14/02/2026
67 Bitop Bitop ETC/USDT $8.63 $2,302,144 09:57:16 14/02/2026
68 BTCC BTCC ETC/USDT $8.63 $2,163,296 09:57:16 14/02/2026
69 IndoEx IndoEx ETC/ETH $8.64 $2,155,150 09:57:07 14/02/2026
70 4E 4E ETC/USDT $8.63 $2,151,212 09:57:16 14/02/2026
71 OneBullEx OneBullEx ETC/USDT $8.64 $2,147,540 10:03:22 14/02/2026
72 EagleX EagleX ETC/USDT $8.62 $2,059,934 10:00:15 14/02/2026
73 Ju.com Ju.com ETC/USDT $8.63 $1,972,210 09:54:10 14/02/2026
74 Bitget Bitget ETC/USDT $8.62 $1,947,176 09:54:16 14/02/2026
75 Cofinex Cofinex ETC/USDT $8.63 $1,943,604 10:00:15 14/02/2026
76 Hotcoin Hotcoin ETC/USD $8.62 $1,936,525 09:57:20 14/02/2026
77 YUBIT YUBIT ETC/USDT $8.62 $1,881,401 09:57:15 14/02/2026
78 Gate Gate ETC/USDT $8.63 $1,788,391 09:56:24 14/02/2026
79 WEEX WEEX ETC/USDT $8.63 $1,782,314 09:57:11 14/02/2026
80 CEEX exchange CEEX exchange ETC/USDT $8.63 $1,762,396 10:00:15 14/02/2026
81 BitMart BitMart ETC/USDT $8.63 $1,717,874 09:57:10 14/02/2026
82 Gate Gate ETC/USDT $8.62 $1,673,084 09:54:19 14/02/2026
83 Bitspay Bitspay ETC/BTC $8.64 $1,614,166 10:00:11 14/02/2026
84 BitbabyExchange BitbabyExchange ETC/USDT $8.62 $1,602,857 09:57:17 14/02/2026
85 Aivora Exchange Aivora Exchange ETC/USDT $8.62 $1,602,713 10:00:17 14/02/2026
86 Bitspay Bitspay ETC/USDC $8.64 $1,587,010 10:00:11 14/02/2026
87 Zoomex Zoomex ETC/USDT $8.62 $1,551,475 09:57:16 14/02/2026
88 Bithumb Bithumb ETC/KRW $8.80 $1,528,820 09:59:54 14/02/2026
89 Bitrue Bitrue ETC/USDT $8.62 $1,515,003 09:57:16 14/02/2026
90 Bitunix Bitunix ETC/USDT $8.62 $1,496,623 09:57:15 14/02/2026
91 CEEX exchange CEEX exchange ETC/USDT $8.64 $1,495,357 10:00:08 14/02/2026
92 Darkex Exchange Darkex Exchange ETC/USDT $8.69 $1,436,300 07:57:10 14/02/2026
93 BlockFin BlockFin ETC/USDT $8.63 $1,410,738 09:57:15 14/02/2026
94 BlockFin BlockFin ETC/USDT $8.63 $1,400,395 09:57:12 14/02/2026
95 YUBIT YUBIT ETC/USDT $8.63 $1,355,974 09:57:07 14/02/2026
96 KuCoin KuCoin ETC/USDT $8.63 $1,347,528 09:54:18 14/02/2026
97 EagleX EagleX ETC/USDT $8.62 $1,317,549 10:00:12 14/02/2026
98 XT.COM XT.COM ETC/USDT $8.63 $1,216,170 09:57:11 14/02/2026
99 ASTX ASTX ETC/USDT $8.64 $1,214,566 10:00:12 14/02/2026
100 NovaEx NovaEx ETC/USDT $8.63 $1,161,699 10:00:11 14/02/2026
101 MGBX MGBX ETC/USDT $8.62 $1,128,646 10:00:16 14/02/2026
102 EXMO EXMO ETC/USD $8.55 $1,050,298 09:57:08 14/02/2026
103 UZX UZX ETC/USDT $8.63 $1,017,894 09:54:11 14/02/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $8.62 $969,531 09:57:18 14/02/2026
105 Phemex Phemex ETC/USDT $8.62 $963,568 09:57:17 14/02/2026
106 BitTap BitTap ETC/USDT $8.62 $953,463 10:00:18 14/02/2026
107 Millionero Millionero ETC/USDT $8.63 $942,063 09:57:07 14/02/2026
108 Cat.Ex Cat.Ex ETC/USDT $8.64 $914,980 10:00:11 14/02/2026
109 LBank LBank ETC/USDT $8.63 $900,821 09:57:10 14/02/2026
110 BitGW Exchange BitGW Exchange ETC/USDT $8.63 $897,641 09:57:10 14/02/2026
111 OKX OKX ETC/USDT $8.63 $888,300 09:56:23 14/02/2026
112 Gems Trade Gems Trade ETC/USDT $8.64 $886,977 10:00:14 14/02/2026
113 Phemex Phemex ETC/USDT $8.62 $863,963 09:57:10 14/02/2026
114 BloFin BloFin ETC/USDT $8.63 $841,486 10:00:11 14/02/2026
115 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.28 $835,638 12:57:07 12/02/2026
116 PointPay PointPay ETC/USDT $8.64 $832,068 09:48:11 14/02/2026
117 Cat.Ex Cat.Ex ETC/BTC $8.63 $822,216 10:00:11 14/02/2026
118 Bitspay Bitspay ETC/USDT $8.64 $757,513 10:00:11 14/02/2026
119 Hibt Hibt ETC/USDT $8.63 $711,101 09:57:09 14/02/2026
120 KCEX KCEX ETC/USDT $8.62 $696,247 09:57:15 14/02/2026
121 Biconomy.com Biconomy.com ETC/USDT $8.63 $690,199 09:57:10 14/02/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $8.64 $671,524 09:56:59 14/02/2026
123 Ourbit Ourbit ETC/USDT $8.64 $658,708 09:57:10 14/02/2026
124 MEXC MEXC ETC/BTC $8.64 $636,497 09:54:11 14/02/2026
125 YEX YEX ETC/USD $8.62 $623,086 10:00:16 14/02/2026
126 Bibox Bibox ETC/ETH $16.65 $606,874 10:00:13 14/02/2026
127 AscendEX AscendEX ETC/USDT $8.65 $568,416 09:57:09 14/02/2026
128 AstralX AstralX ETC/USDT $8.62 $550,915 10:00:16 14/02/2026
129 EXMO EXMO ETC/USDC $8.65 $536,743 09:57:08 14/02/2026
130 EXMO.ME EXMO.ME ETC/USDC $8.65 $535,788 10:00:11 14/02/2026
131 Tapbit Tapbit ETC/USDT $8.63 $535,435 09:57:10 14/02/2026
132 BVOX BVOX ETC/USDT $8.63 $525,450 09:57:15 14/02/2026
133 Bitunix Bitunix ETC/USDT $8.63 $524,866 09:57:09 14/02/2026
134 4E 4E ETC/USDT $8.62 $503,967 09:54:15 14/02/2026
135 CrypFine CrypFine ETC/USDT $8.62 $469,826 09:57:11 14/02/2026
136 Hyperliquid Hyperliquid ETC/USD $8.63 $453,146 09:57:26 14/02/2026
137 EdgeX EdgeX ETC/USD $8.64 $450,865 10:03:15 14/02/2026
138 EXMO EXMO ETC/USDT $8.64 $448,992 09:57:08 14/02/2026
139 EXMO.ME EXMO.ME ETC/USDT $8.65 $448,605 10:00:11 14/02/2026
140 BitradeX BitradeX ETC/USDT $8.64 $442,070 09:54:08 14/02/2026
141 BitKan BitKan ETC/USDT $8.64 $439,860 10:00:09 14/02/2026
142 BTCC BTCC ETC/USDT $8.63 $434,642 09:57:09 14/02/2026
143 Bitfinex Bitfinex ETC/USDT $8.63 $419,857 09:57:16 14/02/2026
144 Toobit Toobit ETC/USDT $8.64 $405,671 09:57:11 14/02/2026
145 Bitcoiva Bitcoiva ETC/USDT $8.63 $401,558 10:00:09 14/02/2026
146 PrimeXBT PrimeXBT ETC/USDT $8.63 $398,043 10:00:15 14/02/2026
147 CZR Exchange CZR Exchange ETC/USDT $8.64 $392,356 10:00:13 14/02/2026
148 YEX YEX ETC/USDT $8.64 $382,035 10:00:12 14/02/2026
149 Binance Binance ETC/BTC $8.64 $360,628 09:56:42 14/02/2026
150 CRMClick CRMClick ETC/USDT $8.62 $358,788 10:00:15 14/02/2026
151 HTX HTX ETC/USDT $8.62 $358,785 09:57:23 14/02/2026
152 Tebbit Tebbit ETC/USDT $8.62 $354,188 10:00:16 14/02/2026
153 Bitspay Bitspay ETC/ETH $8.64 $352,694 10:00:11 14/02/2026
154 Bybit Bybit ETC/USDT $8.63 $326,211 09:54:11 14/02/2026
155 Pionex Pionex ETC/USDT $8.64 $312,505 09:57:09 14/02/2026
156 BingX BingX ETC/USDT $8.62 $311,438 09:57:10 14/02/2026
157 KoinBX KoinBX ETC/INR $9.20 $307,260 10:00:14 14/02/2026
158 KuCoin KuCoin ETC/USDT $8.64 $306,020 09:56:23 14/02/2026
159 BYDFi BYDFi ETC/USDT $8.63 $303,386 10:00:15 14/02/2026
160 Picol Picol ETC/USDT $8.63 $276,047 10:00:11 14/02/2026
161 WhiteBIT WhiteBIT ETC/USDC $8.65 $248,557 09:54:07 14/02/2026
162 OKX OKX ETC/USD $8.62 $246,193 09:56:01 14/02/2026
163 WhiteBIT WhiteBIT ETC/TRY $8.66 $245,936 09:54:07 14/02/2026
164 Qmall Exchange Qmall Exchange ETC/USDT $8.64 $234,596 10:00:10 14/02/2026
165 KCEX KCEX ETC/USDT $8.65 $231,954 09:57:10 14/02/2026
166 Aivora Exchange Aivora Exchange ETC/USDT $8.64 $223,392 10:00:12 14/02/2026
167 BitbabyExchange BitbabyExchange ETC/USDT $8.65 $219,971 09:57:12 14/02/2026
168 NovaEx NovaEx ETC/USD $8.62 $218,644 10:00:16 14/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.60 $205,879 09:59:23 14/02/2026
170 Dex-Trade Dex-Trade ETC/USDT $8.64 $203,460 09:48:11 14/02/2026
171 BYDFi BYDFi ETC/USDT $8.64 $184,972 09:54:08 14/02/2026
172 XT.COM XT.COM ETC/BTC $8.63 $180,237 09:57:11 14/02/2026
173 Bitget Bitget ETC/USDT $8.63 $178,666 09:54:11 14/02/2026
174 Koinbay Koinbay ETC/USDT $8.64 $176,013 10:00:12 14/02/2026
175 WHXEX WHXEX ETC/USDT $8.64 $171,504 10:00:12 14/02/2026
176 LeveX LeveX ETC/USDT $8.62 $153,600 10:00:16 14/02/2026
177 CriptoSwaps CriptoSwaps ETC/USDT $8.63 $148,705 10:00:17 14/02/2026
178 CoinEx CoinEx ETC/USDT $8.63 $148,489 09:59:53 14/02/2026
179 Bitrue Bitrue ETC/USDC $8.64 $138,347 09:57:10 14/02/2026
180 Cofinex Cofinex ETC/USD $8.62 $133,788 10:00:15 14/02/2026
181 Bitfinex Bitfinex ETC/BTC $8.63 $126,704 09:59:53 14/02/2026
182 Bibox Bibox ETC/BTC $16.67 $122,125 10:00:13 14/02/2026
183 Delta Exchange Delta Exchange ETC/USDT $8.62 $108,600 10:00:16 14/02/2026
184 Bitfinex Bitfinex ETC/USD $8.65 $105,397 09:59:53 14/02/2026
185 ZKE ZKE ETC/USDT $8.64 $102,933 10:00:13 14/02/2026
186 ICRYPEX ICRYPEX ETC/USDT $8.60 $100,591 10:00:13 14/02/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.63 $98,335.64 09:57:07 14/02/2026
188 Binance Binance ETC/FDUSD $8.63 $98,072.59 09:56:42 14/02/2026
189 Coinbase Exchange Coinbase Exchange ETC/GBP $8.61 $95,384.30 09:56:59 14/02/2026
190 TGEX TGEX ETC/USDT $8.62 $92,919.20 10:00:15 14/02/2026
191 ONUS Pro ONUS Pro ETC/USDT $8.62 $87,739.69 10:00:15 14/02/2026
192 BigONE BigONE ETC/USDT $8.61 $85,815.82 09:54:09 14/02/2026
193 DigiFinex DigiFinex ETC/USDT $8.63 $85,241.49 09:57:08 14/02/2026
194 Bitrue Bitrue ETC/USDT $8.63 $80,792.23 09:57:10 14/02/2026
195 SWFT Trade SWFT Trade ETC/USDT $8.61 $74,624.53 10:00:09 14/02/2026
196 CRMClick CRMClick ETC/USDT $8.61 $74,620.35 10:00:12 14/02/2026
197 HTX HTX ETC/USDT $8.61 $74,620.19 09:59:54 14/02/2026
198 BloFin BloFin ETC/USDT $8.63 $66,739.12 09:57:16 14/02/2026
199 Coinbase Exchange Coinbase Exchange ETC/EUR $8.63 $65,914.82 09:56:59 14/02/2026
200 dYdX v4 dYdX v4 ETC/USD $8.60 $63,450.71 10:04:18 14/02/2026
201 Coincall Coincall ETC/USD $8.64 $62,944.77 10:03:16 14/02/2026
202 Cofinex Cofinex ETC/USDC $8.62 $62,368.68 10:00:15 14/02/2026
203 Binance Binance ETC/USDC $8.63 $62,295.59 09:56:42 14/02/2026
204 BitTap BitTap ETC/USDT $8.64 $57,876.22 10:00:20 14/02/2026
205 LATOKEN LATOKEN ETC/USDT $8.66 $56,113.61 09:57:07 14/02/2026
206 Bitfinex Bitfinex ETC/USDT $8.65 $54,384.06 09:59:53 14/02/2026
207 MEXC MEXC ETC/USDC $8.63 $53,333.49 09:54:11 14/02/2026
208 ONUS Pro ONUS Pro ETC/VNDC $8.63 $51,601.11 10:00:15 14/02/2026
209 Cofinex Cofinex ETC/USDT $8.64 $51,573.78 10:00:11 14/02/2026
210 Gate Gate ETC/USDT $8.64 $51,280.00 09:54:50 14/02/2026
211 Coinone Coinone ETC/KRW $8.79 $45,572.56 09:56:53 14/02/2026
212 BitDelta BitDelta ETC/USDT $8.64 $45,133.66 10:00:11 14/02/2026
213 WhiteBIT WhiteBIT ETC/BTC $8.61 $43,097.72 09:54:07 14/02/2026
214 Bitcastle Bitcastle ETC/USDT $8.63 $41,503.81 10:00:09 14/02/2026
215 Binance Binance ETC/TRY $8.64 $41,347.54 09:56:42 14/02/2026
216 Kraken Kraken ETC/USD $8.64 $40,140.70 09:59:54 14/02/2026
217 GroveX GroveX ETC/USDT $8.63 $39,173.36 10:00:13 14/02/2026
218 Binance TR Binance TR ETC/TRY $8.64 $29,024.89 09:57:10 14/02/2026
219 WhiteBIT WhiteBIT ETC/UAH $8.86 $28,567.75 09:54:07 14/02/2026
220 Pionex Pionex ETC/USDT $8.62 $27,836.22 09:57:17 14/02/2026
221 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.63 $27,362.25 10:00:17 14/02/2026
222 Kanga Exchange Kanga Exchange ETC/PLN $8.62 $27,352.36 10:00:09 14/02/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.65 $24,991.85 10:00:16 14/02/2026
224 BitxEX BitxEX ETC/USDT $8.62 $24,174.33 10:00:16 14/02/2026
225 Cryptonex Cryptonex ETC/USDT $8.62 $22,462.87 10:00:11 14/02/2026
226 Kraken Kraken ETC/EUR $8.64 $21,940.11 09:59:54 14/02/2026
227 Nivex Nivex ETC/USDT $8.64 $21,735.85 10:00:10 14/02/2026
228 Bit2Me Bit2Me ETC/EUR $8.64 $20,715.53 09:57:07 14/02/2026
229 Bitvavo Bitvavo ETC/EUR $8.70 $17,990.59 09:57:07 14/02/2026
230 LeveX LeveX ETC/USDT $8.63 $17,315.55 10:00:08 14/02/2026
231 Coinbase Exchange Coinbase Exchange ETC/BTC $8.68 $17,139.30 09:56:59 14/02/2026
232 Koinbay Koinbay ETC/BTC $8.60 $17,100.84 10:00:12 14/02/2026
233 DigiFinex DigiFinex ETC/BTC $8.63 $16,877.56 09:57:08 14/02/2026
234 WHXEX WHXEX ETC/BTC $8.61 $16,842.42 10:00:12 14/02/2026
235 Bitrue Bitrue ETC/BTC $8.61 $16,298.84 09:57:10 14/02/2026
236 XBO.com XBO.com ETC/USD $8.62 $15,128.03 10:00:08 14/02/2026
237 XBO.com XBO.com ETC/USDT $8.63 $15,107.49 10:00:08 14/02/2026
238 XBO.com XBO.com ETC/EUR $8.67 $15,072.41 10:00:08 14/02/2026
239 WhiteBIT WhiteBIT ETC/EUR $8.65 $14,994.27 09:54:07 14/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.57 $12,138.18 09:59:53 14/02/2026
241 Blynex Blynex ETC/USDT $8.63 $10,538.90 10:00:09 14/02/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.68 $10,207.84 09:59:53 14/02/2026
243 Niza.io Niza.io ETC/USD $8.64 $9,721.85 09:57:07 14/02/2026
244 Gate Gate ETC/ETH $8.65 $9,049.90 09:56:24 14/02/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.63 $8,890.79 09:54:10 14/02/2026
246 CoinEx CoinEx ETC/BTC $8.62 $7,660.60 09:59:53 14/02/2026
247 Koinpark Koinpark ETC/USDT $8.63 $7,631.67 09:54:10 14/02/2026
248 CoinEx CoinEx ETC/USDC $8.64 $7,218.47 09:59:53 14/02/2026
249 CoinDCX CoinDCX ETC/INR $9.28 $6,497.28 09:57:11 14/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDC $8.63 $6,301.65 10:00:09 14/02/2026
251 Remitano Remitano ETC/USDT $8.65 $5,604.06 10:00:10 14/02/2026
252 Niza.io Niza.io ETC/EUR $8.64 $5,285.04 09:57:07 14/02/2026
253 Kanga Exchange Kanga Exchange ETC/USDT $8.62 $5,171.14 10:00:09 14/02/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.63 $5,016.48 09:50:33 14/02/2026
255 OKX OKX ETC/USD $8.67 $5,014.93 09:56:23 14/02/2026
256 TRIV TRIV ETC/IDR $8.65 $4,320.78 10:00:16 14/02/2026
257 TRIV TRIV ETC/USDT $8.63 $4,320.75 10:00:16 14/02/2026
258 KuCoin KuCoin ETC/USDC $8.62 $4,188.62 09:56:23 14/02/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.65 $3,247.51 08:51:49 14/02/2026
260 Bitget Bitget ETC/BTC $8.62 $3,193.17 09:54:11 14/02/2026
261 Korbit Korbit ETC/KRW $8.82 $3,112.13 09:54:11 14/02/2026
262 BTC Markets BTC Markets ETC/AUD $8.32 $2,949.00 09:51:09 14/02/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.79 $2,873.37 08:24:21 14/02/2026
264 CoinDCX CoinDCX ETC/USDT $8.63 $2,441.93 09:57:11 14/02/2026
265 Dzengi.com Dzengi.com ETC/USD $8.62 $1,617.90 10:00:11 14/02/2026
266 KuCoin KuCoin ETC/BTC $8.62 $1,504.35 09:56:23 14/02/2026
267 Bitrue Bitrue ETC/XRP $8.64 $1,395.34 09:57:10 14/02/2026
268 VinDAX VinDAX ETC/USDT $8.63 $1,380.10 10:00:12 14/02/2026
269 Independent Reserve Independent Reserve ETC/AUD $8.71 $1,357.04 10:00:12 14/02/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.63 $1,289.75 07:52:05 14/02/2026
271 KuCoin KuCoin ETC/ETH $8.68 $1,035.98 09:56:23 14/02/2026
272 Indodax Indodax ETC/IDR $8.73 $964.40 10:02:54 14/02/2026
273 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.60 $892.38 09:54:10 14/02/2026
274 PointPay PointPay ETC/USDC $8.63 $864.81 09:48:11 14/02/2026
275 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.65 $795.36 09:57:16 14/02/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.64 $789.22 07:43:32 14/02/2026
277 Binance.US Binance.US ETC/USDT $8.62 $759.96 09:59:53 14/02/2026
278 Bitcoiva Bitcoiva ETC/INR $9.05 $679.64 10:00:09 14/02/2026
279 Aster Aster ETC/USDT $8.53 $417.15 09:54:15 14/02/2026
280 Flipster Flipster ETC/USDT $8.62 $395.15 10:00:16 14/02/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.66 $319.82 08:11:06 14/02/2026
282 Upbit Upbit ETC/USDT $8.76 $304.50 09:56:24 14/02/2026
283 CEX.IO CEX.IO ETC/USDT $8.63 $293.76 09:54:10 14/02/2026
284 5DAX 5DAX ETC/USDT $8.67 $223.93 09:57:16 14/02/2026
285 Binance TH Binance TH ETC/USDT $8.63 $181.91 09:57:07 14/02/2026
286 Nivex Nivex ETC/USDT $8.63 $179.33 10:00:18 14/02/2026
287 ChangeNOW ChangeNOW ETC/BTC $8.57 $171.80 10:00:11 14/02/2026
288 NexDAX NexDAX ETC/USDT $8.66 $158.41 09:54:14 14/02/2026
289 WazirX WazirX ETC/INR $8.83 $142.14 10:00:08 14/02/2026
290 ONUS Pro ONUS Pro ETC/VNDC $8.65 $132.23 10:00:14 14/02/2026
291 Tokocrypto Tokocrypto ETC/USDT $8.63 $122.76 09:57:09 14/02/2026
292 WazirX WazirX ETC/USDT $8.46 $108.26 10:00:08 14/02/2026
293 Upbit Upbit ETC/BTC $8.55 $97.68 09:56:54 14/02/2026
294 KoinBX KoinBX ETC/USDT $8.63 $54.81 10:00:14 14/02/2026
295 KoinBX KoinBX ETC/ETH $7.49 $49.85 13:21:12 13/02/2026
296 Poloniex Poloniex ETC/ETH $8.27 $48.33 09:59:53 14/02/2026
297 ZebPay ZebPay ETC/INR $9.14 $47.34 10:00:09 14/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.65 $37.46 07:51:37 14/02/2026
299 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.62 $25.66 07:52:01 14/02/2026
300 CEX.IO CEX.IO ETC/USD $8.65 $25.09 09:54:10 14/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:11 14/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,309,584 với tỷ giá $8.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá