Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,643,878,911,802 Khối lượng (24h): $41,504,981,736 Thị phần: BTC: 58.7%, ETH: 11.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 08:53:00 13/09/2026
Giá Ethereum Classic (ETC)
$7.64 -0.17%
0.00009884 BTC 197,189 VND
Thấp: $7.58 Cao: $7.78

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.61 $74,895,267 07:51:17 13/09/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.61 $26,343,097 08:00:16 13/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.61 $25,672,737 08:00:15 13/09/2026
4 CoinUp.io CoinUp.io ETC/USDT $7.61 $19,954,054 07:51:08 13/09/2026
5 BingX BingX ETC/USDT $7.62 $19,257,878 07:57:18 13/09/2026
6 KTX KTX ETC/USDT $7.61 $15,304,702 08:00:16 13/09/2026
7 BitDelta BitDelta ETC/USDT $7.62 $15,106,192 08:00:09 13/09/2026
8 Binance Binance ETC/USDT $7.62 $14,850,092 07:54:16 13/09/2026
9 IndoEx IndoEx ETC/BTC $7.61 $14,401,990 08:00:08 13/09/2026
10 Tapbit Tapbit ETC/USDT $7.62 $13,782,776 07:57:15 13/09/2026
11 OrangeX OrangeX ETC/USDT $7.62 $11,780,089 07:57:16 13/09/2026
12 CoinP CoinP ETC/USDT $7.64 $11,642,700 08:00:16 13/09/2026
13 Blockfinex Blockfinex ETC/USDT $7.59 $11,130,644 08:57:16 11/09/2026
14 idax exchange idax exchange ETC/USDT $7.61 $11,006,168 08:00:16 13/09/2026
15 WHXEX WHXEX ETC/USDT $7.62 $11,005,978 07:57:16 13/09/2026
16 LBank LBank ETC/USDT $7.62 $10,906,490 07:57:16 13/09/2026
17 Koinbay Koinbay ETC/USDT $7.62 $10,876,322 07:57:15 13/09/2026
18 CrypFine CrypFine ETC/USDT $7.62 $10,654,493 07:57:18 13/09/2026
19 Biconomy.com Biconomy.com ETC/USDT $7.61 $10,222,561 07:48:15 13/09/2026
20 Deepcoin Deepcoin ETC/USDT $7.62 $8,126,065 09:36:15 12/09/2026
21 BitMart BitMart ETC/USDT $7.62 $8,009,091 08:03:15 13/09/2026
22 Hibt Hibt ETC/USDT $7.62 $7,899,785 07:51:17 13/09/2026
23 WOO X Pro WOO X Pro ETC/USDT $7.61 $6,986,038 08:00:16 13/09/2026
24 Echobit Echobit ETC/USDT $7.62 $6,190,486 07:57:16 13/09/2026
25 YoBit YoBit ETC/BTC $8.67 $6,172,528 08:00:08 13/09/2026
26 Batonex Batonex ETC/USDT $7.61 $5,977,235 08:00:16 13/09/2026
27 FameEX FameEX ETC/USDT $7.62 $5,800,512 07:57:21 13/09/2026
28 CoinW CoinW ETC/USDT $7.62 $5,784,242 07:57:16 13/09/2026
29 Ourbit Ourbit ETC/USDT $7.62 $5,568,397 07:57:17 13/09/2026
30 ASTX ASTX ETC/USDT $7.61 $5,068,166 08:00:15 13/09/2026
31 OneEx OneEx ETC/USDT $7.62 $4,858,285 08:00:16 13/09/2026
32 BASEKX BASEKX ETC/USDT $7.61 $4,684,840 08:00:16 13/09/2026
33 WEEX WEEX ETC/USDT $7.62 $4,367,468 07:57:16 13/09/2026
34 DigiFinex DigiFinex ETC/USDT $7.61 $4,086,041 08:00:16 13/09/2026
35 XT.COM XT.COM ETC/USDT $7.62 $3,727,713 07:57:42 13/09/2026
36 Aivora Exchange Aivora Exchange ETC/USDT $7.61 $3,693,172 08:00:10 13/09/2026
37 IBIT Global IBIT Global ETC/USDT $7.61 $3,687,775 08:00:17 13/09/2026
38 CoinP CoinP ETC/USDT $7.62 $3,685,565 07:57:07 13/09/2026
39 Azbit Azbit ETC/USDT $7.62 $3,548,743 07:57:10 13/09/2026
40 MEXC MEXC ETC/USDT $7.62 $3,479,044 07:57:16 13/09/2026
41 YEX YEX ETC/USDT $7.61 $3,275,451 08:00:16 13/09/2026
42 Poloniex Poloniex ETC/USDT $7.61 $3,168,499 07:59:53 13/09/2026
43 BTCC BTCC ETC/USDT $7.62 $3,128,993 07:57:16 13/09/2026
44 CoinChief CoinChief ETC/USDT $7.62 $2,863,392 07:57:11 13/09/2026
45 Websea Websea ETC/USDT $7.62 $2,736,504 07:57:17 13/09/2026
46 Bybit Bybit ETC/USDT $7.62 $2,444,018 07:54:16 13/09/2026
47 BingX BingX ETC/USD $7.62 $2,336,345 07:57:18 13/09/2026
48 Bitbase Bitbase ETC/USDT $7.57 $2,325,403 09:18:42 11/09/2026
49 IndoEx IndoEx ETC/USDT $7.61 $2,224,017 08:00:08 13/09/2026
50 CoinMy CoinMy ETC/USDT $7.61 $2,186,788 08:00:11 13/09/2026
51 COINSPACE COINSPACE ETC/USDT $7.61 $1,929,964 08:00:08 13/09/2026
52 Toobit Toobit ETC/USDT $7.62 $1,887,788 07:57:15 13/09/2026
53 Hotcoin Hotcoin ETC/USDT $7.62 $1,863,150 07:57:35 13/09/2026
54 OneBullEx OneBullEx ETC/USDT $7.61 $1,815,607 08:00:19 13/09/2026
55 Phemex Phemex ETC/USDT $7.62 $1,671,342 07:57:16 13/09/2026
56 SuperEx SuperEx ETC/USDT $7.64 $1,368,307 08:00:13 13/09/2026
57 CEEX exchange CEEX exchange ETC/USDT $7.61 $1,362,455 08:00:11 13/09/2026
58 Bitrue Bitrue ETC/USDT $7.62 $1,344,022 07:57:17 13/09/2026
59 EasiCoin EasiCoin ETC/USDT $7.61 $1,312,741 08:00:16 13/09/2026
60 CrypFine CrypFine ETC/USDT $7.62 $1,291,665 07:57:10 13/09/2026
61 UZX UZX ETC/USDT $7.62 $1,281,266 07:57:15 13/09/2026
62 Binance Binance ETC/USDT $7.62 $1,262,238 07:56:42 13/09/2026
63 WEEX WEEX ETC/USDT $7.62 $1,255,845 07:57:09 13/09/2026
64 AEGET AEGET ETC/USDT $7.61 $1,153,588 08:00:21 13/09/2026
65 Cofinex Cofinex ETC/USDT $7.61 $1,075,090 08:00:15 13/09/2026
66 Bitget Bitget ETC/USDT $7.61 $1,075,057 07:54:16 13/09/2026
67 Cat.Ex Cat.Ex ETC/BTC $7.62 $975,206 08:00:08 13/09/2026
68 Gate Gate ETC/USDT $7.62 $969,748 07:57:20 13/09/2026
69 MGBX MGBX ETC/USDT $7.62 $935,493 07:57:17 13/09/2026
70 OneBullEx OneBullEx ETC/USDT $7.13 $911,441 08:00:07 13/09/2026
71 KCEX KCEX ETC/USDT $7.62 $903,048 07:57:15 13/09/2026
72 BTSE BTSE ETC/USDT $7.61 $901,183 07:57:15 13/09/2026
73 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,889 08:00:10 13/09/2026
74 B2Z Exchange B2Z Exchange ETC/USD $7.61 $869,947 08:03:15 13/09/2026
75 BITmarkets BITmarkets ETC/USDT $7.60 $868,760 08:00:15 13/09/2026
76 BVOX BVOX ETC/USDT $7.62 $825,880 07:54:15 13/09/2026
77 Bitspay Bitspay ETC/BTC $7.64 $805,927 08:00:09 13/09/2026
78 Bitspay Bitspay ETC/USDC $7.60 $804,387 08:00:09 13/09/2026
79 Bitbaby Bitbaby ETC/USDT $7.61 $777,417 08:00:16 13/09/2026
80 Upbit Upbit ETC/KRW $7.75 $767,236 07:56:23 13/09/2026
81 YUBIT YUBIT ETC/USDT $7.62 $753,994 07:57:15 13/09/2026
82 Zoomex Zoomex ETC/USDT $7.62 $733,044 07:57:16 13/09/2026
83 IndoEx IndoEx ETC/ETH $7.61 $688,607 08:00:08 13/09/2026
84 BitTap BitTap ETC/USDT $7.61 $676,658 08:00:16 13/09/2026
85 BTCC BTCC ETC/USDT $7.62 $632,363 07:57:12 13/09/2026
86 4E 4E ETC/USDT $7.62 $626,041 07:57:12 13/09/2026
87 Phemex Phemex ETC/USDT $7.62 $624,892 07:57:08 13/09/2026
88 Bitunix Bitunix ETC/USDT $7.62 $605,892 07:57:16 13/09/2026
89 BlockFin BlockFin ETC/USDT $7.64 $592,590 07:57:16 13/09/2026
90 YEX YEX ETC/USD $7.62 $591,440 08:00:16 13/09/2026
91 BitGW Exchange BitGW Exchange ETC/USDT $7.62 $589,183 08:00:10 13/09/2026
92 OKX OKX ETC/USDT $7.62 $585,924 07:56:24 13/09/2026
93 Hotcoin Hotcoin ETC/USDT $7.62 $575,819 07:51:12 13/09/2026
94 BlockFin BlockFin ETC/USDT $7.62 $549,511 07:57:18 13/09/2026
95 CoinW CoinW ETC/USDT $7.63 $487,165 07:57:10 13/09/2026
96 CRMClick CRMClick ETC/USDT $7.62 $473,039 07:54:11 13/09/2026
97 HTX HTX ETC/USDT $7.62 $472,137 07:59:24 13/09/2026
98 Tapbit Tapbit ETC/USDT $7.62 $457,793 07:57:10 13/09/2026
99 x.me Exchange x.me Exchange ETC/USDT $7.61 $448,704 08:00:20 13/09/2026
100 Toobit Toobit ETC/USDT $7.63 $433,247 07:57:10 13/09/2026
101 Biconomy.com Biconomy.com ETC/USDT $7.62 $396,234 07:48:07 13/09/2026
102 BloFin BloFin ETC/USDT $7.63 $357,383 07:51:07 13/09/2026
103 XT.COM XT.COM ETC/USDT $7.62 $352,743 07:57:08 13/09/2026
104 VinDAX VinDAX ETC/USDT $7.62 $319,421 08:00:11 13/09/2026
105 Bitbase Bitbase ETC/USDT $7.63 $318,837 07:57:07 11/09/2026
106 Gate Gate ETC/USDT $7.62 $308,383 07:56:24 13/09/2026
107 UZX UZX ETC/USDT $7.62 $308,274 07:57:11 13/09/2026
108 WhiteBIT WhiteBIT ETC/USDT $7.63 $303,915 07:57:08 13/09/2026
109 YUBIT YUBIT ETC/USDT $7.61 $303,590 07:57:10 13/09/2026
110 4E 4E ETC/USDT $7.62 $296,428 07:57:15 13/09/2026
111 BitradeX BitradeX ETC/USDT $7.61 $287,819 08:00:11 13/09/2026
112 Bitspay Bitspay ETC/USDT $7.62 $286,778 08:00:09 13/09/2026
113 Coinbase Exchange Coinbase Exchange ETC/USD $7.63 $285,593 07:56:29 13/09/2026
114 Hibt Hibt ETC/USDT $7.62 $245,112 07:51:08 13/09/2026
115 LBank LBank ETC/USDT $7.63 $238,785 07:57:08 13/09/2026
116 BitKan BitKan ETC/USDT $7.62 $217,385 08:00:10 13/09/2026
117 Bithumb Bithumb ETC/KRW $7.75 $205,278 07:59:53 13/09/2026
118 Bybit Bybit ETC/USDT $7.61 $198,249 07:54:08 13/09/2026
119 Hyperliquid Hyperliquid ETC/USDC $7.62 $194,140 07:57:26 13/09/2026
120 BloFin BloFin ETC/USDT $7.62 $191,104 07:57:16 13/09/2026
121 Blockfinex Blockfinex ETC/USDT $7.81 $190,086 17:27:08 10/09/2026
122 Ourbit Ourbit ETC/USDT $7.63 $182,727 07:57:08 13/09/2026
123 KoinBX KoinBX ETC/BTC $7.63 $179,896 08:00:12 13/09/2026
124 KuCoin KuCoin ETC/USDT $7.62 $169,603 07:57:19 13/09/2026
125 YEX YEX ETC/USDT $7.61 $158,521 08:00:09 13/09/2026
126 CZR Exchange CZR Exchange ETC/USDT $7.61 $156,188 08:00:10 13/09/2026
127 BYDFi BYDFi ETC/USDT $7.60 $150,343 08:00:15 13/09/2026
128 Cat.Ex Cat.Ex ETC/USDT $7.62 $143,811 08:00:08 13/09/2026
129 AEGET AEGET ETC/USDT $7.63 $126,262 07:57:08 13/09/2026
130 ASTX ASTX ETC/USDT $7.62 $126,183 08:00:12 13/09/2026
131 HTX HTX ETC/USDT $7.61 $124,851 07:48:22 13/09/2026
132 Pionex Pionex ETC/USDT $7.62 $123,462 07:57:16 13/09/2026
133 KuCoin KuCoin ETC/USDT $7.63 $116,740 07:59:23 13/09/2026
134 KoinBX KoinBX ETC/USDT $7.62 $110,967 08:00:12 13/09/2026
135 KoinBX KoinBX ETC/INR $7.91 $106,793 08:00:12 13/09/2026
136 Pionex Pionex ETC/USDT $7.63 $102,232 07:57:10 13/09/2026
137 BigONE BigONE ETC/USDT $7.63 $100,746 07:57:07 13/09/2026
138 Bitunix Bitunix ETC/USDT $7.62 $97,956.81 07:57:10 13/09/2026
139 Bitvavo Bitvavo ETC/EUR $7.64 $97,947.67 07:57:09 13/09/2026
140 Picol Picol ETC/USDT $7.61 $90,264.83 08:00:12 13/09/2026
141 CoinEx CoinEx ETC/USDT $7.61 $89,627.88 07:57:15 13/09/2026
142 LeveX LeveX ETC/USDT $7.61 $86,457.31 08:00:15 13/09/2026
143 ICRYPEX ICRYPEX ETC/USDT $7.66 $84,685.19 08:00:09 13/09/2026
144 MEXC MEXC ETC/USDC $7.61 $82,653.88 07:57:16 13/09/2026
145 idax exchange idax exchange ETC/USDT $7.62 $81,790.51 08:00:12 13/09/2026
146 Bitget Bitget ETC/USDT $7.63 $81,738.27 07:55:42 13/09/2026
147 WHXEX WHXEX ETC/USDT $7.62 $81,638.74 08:00:09 13/09/2026
148 Koinbay Koinbay ETC/USDT $7.62 $80,983.71 07:57:10 13/09/2026
149 Bitspay Bitspay ETC/ETH $7.70 $78,214.97 08:00:09 13/09/2026
150 PointPay PointPay ETC/USDT $7.62 $77,814.26 08:00:11 13/09/2026
151 CriptoSwaps CriptoSwaps ETC/USDT $7.62 $69,767.97 07:57:11 13/09/2026
152 XBO.com XBO.com ETC/USDT $7.62 $69,661.19 07:57:09 13/09/2026
153 FameEX FameEX ETC/USDT $7.61 $65,883.45 07:57:07 13/09/2026
154 BingX BingX ETC/USDT $7.62 $65,862.44 07:57:08 13/09/2026
155 TxFlow TxFlow ETC/USDC $7.61 $65,446.50 08:00:40 13/09/2026
156 Binance Binance ETC/BTC $7.63 $64,292.17 07:56:54 13/09/2026
157 WhiteBIT WhiteBIT ETC/TRY $7.66 $59,455.77 07:57:08 13/09/2026
158 WhiteBIT WhiteBIT ETC/WBT $7.64 $58,558.46 07:57:08 13/09/2026
159 GroveX GroveX ETC/USDT $7.62 $58,402.44 08:00:09 13/09/2026
160 Kraken Kraken ETC/USD $7.62 $57,041.90 07:59:24 13/09/2026
161 MEXC MEXC ETC/USDC $7.63 $55,942.00 07:57:09 13/09/2026
162 Bitbaby Bitbaby ETC/USDT $7.61 $55,834.37 08:00:12 13/09/2026
163 Bitrue Bitrue ETC/USDC $7.63 $55,624.37 07:57:09 13/09/2026
164 CoinEx CoinEx ETC/USDT $7.62 $54,184.97 07:59:23 13/09/2026
165 BYDFi BYDFi ETC/USDT $7.62 $52,423.92 07:57:10 13/09/2026
166 Cofinex Cofinex ETC/USDT $7.62 $50,724.96 08:00:11 13/09/2026
167 Cofinex Cofinex ETC/USDC $7.60 $50,102.80 08:00:15 13/09/2026
168 ZKE ZKE ETC/USDT $7.62 $49,075.02 08:00:13 13/09/2026
169 MEXC MEXC ETC/USDT $7.63 $48,265.97 07:57:09 13/09/2026
170 XXKK XXKK ETC/USDT $7.63 $46,599.92 08:00:10 13/09/2026
171 KCEX KCEX ETC/USDT $7.62 $45,083.97 07:57:08 13/09/2026
172 WhiteBIT WhiteBIT ETC/USDC $7.61 $41,248.00 07:57:08 13/09/2026
173 Kraken Kraken ETC/EUR $7.64 $39,807.48 07:59:24 13/09/2026
174 Bit2Me Bit2Me ETC/EUR $7.64 $39,375.82 08:00:11 13/09/2026
175 EasiCoin EasiCoin ETC/USDT $7.61 $39,354.15 08:00:09 13/09/2026
176 KTX KTX ETC/USDT $7.62 $39,159.60 08:00:09 13/09/2026
177 Bitfinex Bitfinex ETC/USDT $7.60 $37,814.12 07:57:15 13/09/2026
178 XT.COM XT.COM ETC/BTC $7.63 $31,648.37 07:57:08 13/09/2026
179 NexDAX NexDAX ETC/USDT $7.64 $31,616.93 08:00:09 13/09/2026
180 Coincall Coincall ETC/USD $7.62 $31,280.17 08:03:15 13/09/2026
181 DigiFinex DigiFinex ETC/USDT $7.62 $31,081.49 08:00:10 13/09/2026
182 BitTap BitTap ETC/USDT $7.61 $29,893.25 08:00:11 13/09/2026
183 Kanga Exchange Kanga Exchange ETC/PLN $7.63 $26,473.84 07:57:10 13/09/2026
184 Kanga Exchange Kanga Exchange ETC/USDT $7.65 $26,112.65 07:57:10 13/09/2026
185 Binance TH Binance TH ETC/USDT $7.62 $24,424.51 07:57:07 13/09/2026
186 Bitcastle Bitcastle ETC/USDT $7.62 $24,165.84 08:00:11 13/09/2026
187 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.62 $23,361.79 08:00:17 13/09/2026
188 XBO.com XBO.com ETC/USD $7.63 $23,201.53 07:57:09 13/09/2026
189 XBO.com XBO.com ETC/EUR $7.60 $20,190.14 07:57:09 13/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.65 $18,732.32 07:59:23 13/09/2026
191 Bitrue Bitrue ETC/USDT $7.62 $17,883.20 07:57:09 13/09/2026
192 Kanga Exchange Kanga Exchange ETC/USDC $7.63 $17,459.60 07:57:10 13/09/2026
193 WhiteBIT WhiteBIT ETC/BTC $7.62 $17,274.24 07:57:08 13/09/2026
194 Bitfinex Bitfinex ETC/USD $7.62 $16,596.10 07:59:23 13/09/2026
195 Coinone Coinone ETC/KRW $7.71 $16,360.06 07:57:07 13/09/2026
196 WhiteBIT WhiteBIT ETC/UAH $7.41 $14,583.58 07:57:08 13/09/2026
197 Niza.io Niza.io ETC/USD $7.62 $14,406.60 08:00:09 13/09/2026
198 Binance Binance ETC/TRY $7.65 $13,542.37 07:56:42 13/09/2026
199 Binance TR Binance TR ETC/TRY $7.65 $12,997.67 07:57:11 13/09/2026
200 Binance Binance ETC/USDC $7.62 $11,953.08 07:56:42 13/09/2026
201 LeveX LeveX ETC/USDT $7.61 $11,103.88 08:00:08 13/09/2026
202 WhiteBIT WhiteBIT ETC/EUR $7.62 $10,364.88 07:57:08 13/09/2026
203 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.62 $10,192.77 07:45:09 13/09/2026
204 MEXC MEXC ETC/BTC $7.62 $10,088.75 07:57:09 13/09/2026
205 Niza.io Niza.io ETC/EUR $7.64 $10,022.73 08:00:09 13/09/2026
206 Binance Binance ETC/FDUSD $7.62 $9,891.88 07:56:42 13/09/2026
207 WHXEX WHXEX ETC/BTC $7.57 $9,537.42 08:00:09 13/09/2026
208 Flipster Flipster ETC/USDT $7.61 $8,029.76 08:00:15 13/09/2026
209 Blynex Blynex ETC/USDT $7.62 $7,868.97 07:54:10 13/09/2026
210 Revolut X Revolut X ETC/USD $7.62 $7,784.31 08:00:13 13/09/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.66 $7,459.87 07:59:23 13/09/2026
212 KuCoin KuCoin ETC/ETH $7.60 $7,394.01 07:59:23 13/09/2026
213 Bitcoiva Bitcoiva ETC/INR $7.93 $7,296.61 08:00:09 13/09/2026
214 Cryptonex Cryptonex ETC/USDT $7.60 $6,705.49 08:00:11 13/09/2026
215 Gate Gate ETC/ETH $7.62 $6,196.56 07:56:24 13/09/2026
216 Bitrue Bitrue ETC/BTC $7.57 $5,789.21 07:57:09 13/09/2026
217 Bitfinex Bitfinex ETC/USDT $7.63 $5,447.79 07:59:23 13/09/2026
218 PrimeXBT PrimeXBT ETC/USDT $7.62 $4,087.76 08:03:16 13/09/2026
219 OKX OKX ETC/EUR $7.62 $3,608.93 07:56:24 13/09/2026
220 BitxEX BitxEX ETC/USDT $7.61 $3,235.86 08:00:15 13/09/2026
221 Aster Aster ETC/USDT $7.61 $3,219.43 07:54:15 13/09/2026
222 DigiFinex DigiFinex ETC/BTC $7.62 $3,062.15 08:00:10 13/09/2026
223 CoinEx CoinEx ETC/BTC $7.60 $3,060.96 07:59:23 13/09/2026
224 Bitcoiva Bitcoiva ETC/USDT $7.62 $3,054.56 08:00:09 13/09/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.65 $2,872.24 07:15:16 13/09/2026
226 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.63 $2,615.21 08:03:16 13/09/2026
227 CoinEx CoinEx ETC/USDC $7.61 $2,552.27 07:59:23 13/09/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.61 $2,547.53 07:45:09 13/09/2026
229 KuCoin KuCoin ETC/USDC $7.64 $2,194.32 07:59:23 13/09/2026
230 Koinpark Koinpark ETC/USDT $7.62 $2,152.87 07:57:07 13/09/2026
231 AlphaX AlphaX ETC/USDT $7.61 $2,074.47 08:00:17 13/09/2026
232 OKX OKX ETC/USDC $7.63 $1,754.29 07:56:24 13/09/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.63 $1,584.08 07:57:10 13/09/2026
234 Variational Variational ETC/USDC $7.61 $1,297.57 08:03:16 13/09/2026
235 Coinbase Exchange Coinbase Exchange ETC/EUR $7.72 $1,194.99 07:56:29 13/09/2026
236 Revolut X Revolut X ETC/EUR $7.62 $1,041.34 08:00:13 13/09/2026
237 Coinstore Coinstore ETC/USDT $7.61 $1,001.23 07:57:07 13/09/2026
238 CoinDCX CoinDCX ETC/INR $8.10 $911.92 08:00:11 13/09/2026
239 TRIV TRIV ETC/IDR $7.64 $873.14 08:00:15 13/09/2026
240 TRIV TRIV ETC/USDT $7.62 $870.88 08:00:15 13/09/2026
241 KuCoin KuCoin ETC/BTC $7.60 $736.37 07:59:23 13/09/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.86 $572.06 06:39:06 13/09/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.73 $476.70 06:06:48 13/09/2026
244 Indodax Indodax ETC/IDR $7.89 $413.92 08:02:54 13/09/2026
245 Remitano Remitano ETC/USDT $7.61 $398.44 08:00:09 13/09/2026
246 EXMO EXMO ETC/USDC $6.95 $352.88 08:00:11 13/09/2026
247 Bitfinex Bitfinex ETC/BTC $7.60 $345.87 07:59:53 13/09/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.74 $325.59 19:34:55 12/09/2026
249 WazirX WazirX ETC/USDT $7.56 $321.17 08:03:12 13/09/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.61 $279.78 05:33:57 13/09/2026
251 Upbit Upbit ETC/USDT $7.64 $264.15 07:56:53 13/09/2026
252 Dzengi Dzengi ETC/USD $7.61 $260.13 08:00:08 13/09/2026
253 Korbit Korbit ETC/KRW $7.75 $258.19 07:57:09 13/09/2026
254 Tokocrypto Tokocrypto ETC/USDT $7.62 $256.05 07:57:12 13/09/2026
255 CoinDCX CoinDCX ETC/USDT $7.62 $236.59 08:00:11 13/09/2026
256 5DAX 5DAX ETC/USDT $7.58 $197.46 08:00:14 13/09/2026
257 WazirX WazirX ETC/INR $7.83 $192.41 08:03:12 13/09/2026
258 Binance.US Binance.US ETC/USDT $7.64 $142.96 07:59:23 13/09/2026
259 BVOX BVOX ETC/USDT $7.62 $117.21 07:54:10 13/09/2026
260 Deepcoin Deepcoin ETC/USDT $7.62 $112.07 07:57:07 13/09/2026
261 Coinbase Exchange Coinbase Exchange ETC/BTC $7.65 $109.37 07:56:29 13/09/2026
262 Revolut X Revolut X ETC/GBP $7.65 $106.77 08:00:13 13/09/2026
263 Coinbase Exchange Coinbase Exchange ETC/GBP $7.72 $101.83 07:56:29 13/09/2026
264 dYdX v4 dYdX v4 ETC/USD $7.81 $99.64 08:04:18 13/09/2026
265 Bitrue Bitrue ETC/XRP $7.63 $69.73 07:57:09 13/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.68 $47.86 03:06:52 13/09/2026
267 Independent Reserve Independent Reserve ETC/AUD $8.00 $46.21 08:00:07 13/09/2026
268 CEX.IO CEX.IO ETC/USDT $7.62 $28.02 08:00:09 13/09/2026
269 CEX.IO CEX.IO ETC/USD $7.63 $23.58 08:00:09 13/09/2026
270 Binance.US Binance.US ETC/USD $7.55 $11.75 07:59:23 13/09/2026
271 Giottus Giottus ETC/INR $8.89 $11.55 07:36:08 13/09/2026
272 Giottus Giottus ETC/USDT $7.62 $10.19 07:36:08 13/09/2026
273 BitTrade BitTrade ETC/JPY $7.84 $7.09 08:00:07 13/09/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.68 $5.74 02:36:44 13/09/2026
275 Coinut Coinut ETC/XSGD $8.97 $5.40 08:00:13 13/09/2026
276 MDEX (BSC) MDEX (BSC) ETC/USDT $7.68 $4.52 03:03:49 13/09/2026
277 Poloniex Poloniex ETC/BTC $7.65 $1.68 07:59:23 13/09/2026
278 Nomiswap Nomiswap ETC/BUSD $7.72 $0.2474 00:46:44 13/09/2026
279 Coinut Coinut ETC/BTC $11.28 $0.1128 08:00:13 13/09/2026
280 Coinut Coinut ETC/LTC $26.88 $0.04032 08:00:13 13/09/2026
281 Coinut Coinut ETC/USDT $37.99 $0.00003799 08:00:13 13/09/2026
282 HitBTC HitBTC ETC/BTC $6.10 $0 07:57:07 13/09/2026
283 HitBTC HitBTC ETC/USDT $6.10 $0 07:57:07 13/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.63 $0 07:59:53 13/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 07:59:53 13/09/2026
286 Independent Reserve Independent Reserve ETC/NZD $8.04 $0 08:00:07 13/09/2026
287 Independent Reserve Independent Reserve ETC/SGD $8.04 $0 08:00:07 13/09/2026
288 Independent Reserve Independent Reserve ETC/USD $8.04 $0 08:00:07 13/09/2026
289 BTC Markets BTC Markets ETC/AUD $7.43 $0 08:00:10 13/09/2026
290 Upbit Upbit ETC/BTC $8.01 $0 07:56:53 13/09/2026
291 ZebPay ZebPay ETC/INR $7.97 $0 08:00:11 13/09/2026
292 Bitbns Bitbns ETC/INR $5.99 $0 08:00:11 13/09/2026
293 LATOKEN LATOKEN ETC/USDT $7.63 $0 07:57:07 13/09/2026
294 BitMart BitMart ETC/USD $6.59 $0 08:03:15 13/09/2026
295 Bitrue Bitrue ETC/ETH $15.13 $0 07:57:09 13/09/2026
296 CoinJar CoinJar ETC/AUD $7.67 $0 08:00:31 13/09/2026
297 CoinJar CoinJar ETC/GBP $17.11 $0 08:00:31 13/09/2026
298 CoinJar CoinJar ETC/USD $6.98 $0 08:00:31 13/09/2026
299 CoinJar CoinJar ETC/USDC $7.66 $0 08:00:31 13/09/2026
300 CoinJar CoinJar ETC/USDT $7.36 $0 08:00:31 13/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 13/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,895,267 với tỷ giá $7.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá