Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,471,688,496,112 Khối lượng (24h): $140,114,870,182 Thị phần: BTC: 59.2%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 18:23:00 05/03/2026
Giá Ethereum Classic (ETC)
$8.87 2.47%
0.0001213 BTC 237,902 VND
Thấp: $8.51 Cao: $9.00

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.91 $359,899,268 18:03:12 05/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.91 $144,001,432 17:51:54 05/03/2026
3 IndoEx IndoEx ETC/BTC $8.90 $76,839,082 17:54:07 05/03/2026
4 KTX KTX ETC/USDT $8.93 $58,033,871 18:00:15 05/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.93 $54,499,025 18:00:15 05/03/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.91 $41,262,162 17:54:09 05/03/2026
7 Binance Binance ETC/USDT $8.91 $40,201,303 17:54:16 05/03/2026
8 Tapbit Tapbit ETC/USDT $8.92 $39,000,164 17:57:15 05/03/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,542,885 17:57:15 05/03/2026
10 OrangeX OrangeX ETC/USDT $8.93 $30,690,786 17:57:15 05/03/2026
11 BTSE BTSE ETC/USDT $8.90 $30,517,437 17:54:15 05/03/2026
12 Echobit Echobit ETC/USDT $8.92 $29,947,500 17:57:16 05/03/2026
13 B2Z Exchange B2Z Exchange ETC/USD $8.94 $29,566,877 18:00:16 05/03/2026
14 BITmarkets BITmarkets ETC/USDT $8.93 $29,551,480 18:00:15 05/03/2026
15 Batonex Batonex ETC/USDT $8.92 $24,797,392 18:00:16 05/03/2026
16 Hibt Hibt ETC/USDT $8.90 $23,966,679 17:45:23 05/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.93 $20,116,049 18:00:17 05/03/2026
18 OKX OKX ETC/USDT $8.90 $19,835,733 17:56:32 05/03/2026
19 LBank LBank ETC/USDT $8.89 $16,535,606 17:57:17 05/03/2026
20 CoinW CoinW ETC/USDT $8.92 $15,719,125 17:57:17 05/03/2026
21 FameEX FameEX ETC/USDT $8.92 $15,452,903 17:57:17 05/03/2026
22 BVOX BVOX ETC/USDT $8.92 $13,215,188 17:57:15 05/03/2026
23 BTCC BTCC ETC/USDT $8.93 $13,029,098 17:57:16 05/03/2026
24 WHXEX WHXEX ETC/USDT $8.92 $12,566,474 17:57:16 05/03/2026
25 DigiFinex DigiFinex ETC/USDT $8.92 $12,457,617 17:57:16 05/03/2026
26 Ourbit Ourbit ETC/USDT $8.92 $12,409,859 17:57:15 05/03/2026
27 IndoEx IndoEx ETC/USDT $8.90 $12,136,137 17:54:07 05/03/2026
28 CoinP CoinP ETC/USDT $8.90 $11,954,178 18:00:22 05/03/2026
29 Hotcoin Hotcoin ETC/USDT $8.92 $11,945,728 17:57:20 05/03/2026
30 WEEX WEEX ETC/USDT $8.92 $11,890,112 17:57:17 05/03/2026
31 BitMart BitMart ETC/USDT $8.94 $10,954,176 17:57:16 05/03/2026
32 AscendEX AscendEX ETC/USDT $8.90 $9,718,458 17:54:15 05/03/2026
33 Bitspay Bitspay ETC/BTC $8.89 $9,141,368 18:00:10 05/03/2026
34 Bybit Bybit ETC/USDT $8.91 $8,255,287 17:54:16 05/03/2026
35 NovaEx NovaEx ETC/USDT $8.93 $8,192,195 18:00:16 05/03/2026
36 Bitspay Bitspay ETC/USDC $8.92 $7,958,214 18:00:10 05/03/2026
37 KTX KTX ETC/USDT $8.93 $7,750,646 18:00:11 05/03/2026
38 CoinChief CoinChief ETC/USDT $8.92 $7,490,554 18:00:12 05/03/2026
39 EasiCoin EasiCoin ETC/USDT $8.93 $6,723,777 18:00:16 05/03/2026
40 Websea Websea ETC/USDT $8.93 $6,336,254 18:00:15 05/03/2026
41 Coinlocally Coinlocally ETC/USDT $8.92 $6,235,091 18:00:16 05/03/2026
42 YoBit YoBit ETC/BTC $9.00 $6,155,931 18:00:11 05/03/2026
43 YEX YEX ETC/USDT $8.92 $6,108,809 18:00:17 05/03/2026
44 WhiteBIT WhiteBIT ETC/USDT $8.90 $5,898,350 17:54:15 05/03/2026
45 Millionero Millionero ETC/USDT $8.92 $5,758,328 18:00:20 05/03/2026
46 Binance Binance ETC/USDT $8.93 $5,218,495 17:56:54 05/03/2026
47 CoinP CoinP ETC/USDT $8.89 $5,194,965 18:00:18 05/03/2026
48 Toobit Toobit ETC/USDT $8.92 $5,109,031 17:57:17 05/03/2026
49 OneEx OneEx ETC/USDT $8.92 $4,995,999 18:00:16 05/03/2026
50 UZX UZX ETC/USDT $8.92 $4,888,177 17:57:15 05/03/2026
51 Biconomy.com Biconomy.com ETC/USDT $8.92 $4,804,873 17:54:15 05/03/2026
52 Deepcoin Deepcoin ETC/USDT $8.91 $4,696,309 17:57:15 05/03/2026
53 COINSPACE COINSPACE ETC/USDT $8.92 $4,592,999 18:00:11 05/03/2026
54 Azbit Azbit ETC/USDT $8.95 $4,410,084 17:57:09 05/03/2026
55 Upbit Upbit ETC/KRW $8.88 $4,219,303 17:56:23 05/03/2026
56 MEXC MEXC ETC/USDT $8.90 $4,099,967 17:51:07 05/03/2026
57 Hotcoin Hotcoin ETC/USDT $8.91 $3,917,191 17:57:21 05/03/2026
58 Coinlocally Coinlocally ETC/USDT $8.93 $3,815,880 18:00:11 05/03/2026
59 FameEX FameEX ETC/USDT $8.93 $3,755,600 17:57:08 05/03/2026
60 SuperEx SuperEx ETC/USDT $8.90 $3,750,254 17:57:10 05/03/2026
61 IndoEx IndoEx ETC/ETH $8.90 $3,741,090 17:54:07 05/03/2026
62 Poloniex Poloniex ETC/USDT $8.91 $3,516,594 17:58:53 05/03/2026
63 Bitget Bitget ETC/USDT $8.91 $3,411,617 17:54:15 05/03/2026
64 Cofinex Cofinex ETC/USDT $8.92 $3,394,849 18:00:15 05/03/2026
65 Bitop Bitop ETC/USDT $8.92 $3,204,565 18:00:16 05/03/2026
66 CoinW CoinW ETC/USDT $8.93 $3,089,279 17:54:12 05/03/2026
67 Bitspay Bitspay ETC/USDT $8.90 $3,030,264 18:00:10 05/03/2026
68 OneBullEx OneBullEx ETC/USDT $8.91 $2,996,303 18:03:23 05/03/2026
69 Bitunix Bitunix ETC/USDT $8.93 $2,762,809 17:57:15 05/03/2026
70 EagleX EagleX ETC/USDT $8.93 $2,638,636 18:00:15 05/03/2026
71 BTCC BTCC ETC/USDT $8.94 $2,607,486 17:57:09 05/03/2026
72 4E 4E ETC/USDT $8.92 $2,581,031 17:57:09 05/03/2026
73 WEEX WEEX ETC/USDT $8.93 $2,505,868 17:57:11 05/03/2026
74 YUBIT YUBIT ETC/USDT $8.92 $2,500,318 17:57:15 05/03/2026
75 Zoomex Zoomex ETC/USDT $8.92 $2,476,679 17:57:19 05/03/2026
76 BitGW Exchange BitGW Exchange ETC/USDT $8.92 $2,469,818 17:54:08 05/03/2026
77 XXKK XXKK ETC/USDT $8.36 $2,445,318 17:57:10 05/03/2026
78 Gate Gate ETC/USDT $8.92 $2,413,412 17:54:19 05/03/2026
79 BlockFin BlockFin ETC/USDT $8.91 $2,412,639 18:00:08 05/03/2026
80 Bibox Bibox ETC/USDT $16.68 $2,408,836 18:00:08 05/03/2026
81 OKX OKX ETC/USDT $8.94 $2,396,343 17:56:53 05/03/2026
82 BitbabyExchange BitbabyExchange ETC/USDT $8.93 $2,254,796 17:57:15 05/03/2026
83 Aivora Exchange Aivora Exchange ETC/USDT $8.92 $2,166,977 18:00:16 05/03/2026
84 Gate Gate ETC/USDT $8.94 $2,158,986 17:56:24 05/03/2026
85 Hotcoin Hotcoin ETC/USD $8.92 $2,035,326 17:57:20 05/03/2026
86 WhiteBIT WhiteBIT ETC/USDT $8.91 $2,032,254 17:54:07 05/03/2026
87 CEEX exchange CEEX exchange ETC/USDT $8.92 $1,980,807 18:00:12 05/03/2026
88 Ju.com Ju.com ETC/USDT $8.92 $1,971,638 18:00:09 05/03/2026
89 BlockFin BlockFin ETC/USDT $8.92 $1,942,981 18:00:15 05/03/2026
90 Hibt Hibt ETC/USDT $8.89 $1,921,049 17:45:13 05/03/2026
91 Bitrue Bitrue ETC/USDT $8.92 $1,897,732 17:57:16 05/03/2026
92 BitMart BitMart ETC/USDT $8.93 $1,625,162 17:57:09 05/03/2026
93 YUBIT YUBIT ETC/USDT $8.91 $1,549,925 17:57:10 05/03/2026
94 NovaEx NovaEx ETC/USDT $8.93 $1,495,178 18:00:07 05/03/2026
95 EagleX EagleX ETC/USDT $8.92 $1,489,333 18:00:11 05/03/2026
96 XT.COM XT.COM ETC/USDT $8.93 $1,461,485 17:57:11 05/03/2026
97 ASTX ASTX ETC/USDT $8.93 $1,457,654 18:00:12 05/03/2026
98 BloFin BloFin ETC/USDT $8.88 $1,437,886 17:45:07 05/03/2026
99 BitTap BitTap ETC/USDT $8.92 $1,377,629 18:00:16 05/03/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.93 $1,372,128 18:00:11 05/03/2026
101 Bithumb Bithumb ETC/KRW $8.89 $1,371,393 17:59:53 05/03/2026
102 Bitspay Bitspay ETC/ETH $8.92 $1,365,214 18:00:10 05/03/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $8.92 $1,293,257 17:57:17 05/03/2026
104 MGBX MGBX ETC/USDT $8.93 $1,282,603 18:00:16 05/03/2026
105 Phemex Phemex ETC/USDT $8.92 $1,259,960 17:57:16 05/03/2026
106 UZX UZX ETC/USDT $8.93 $1,234,969 17:57:10 05/03/2026
107 AstralX AstralX ETC/USDT $8.92 $1,199,165 18:00:16 05/03/2026
108 4E 4E ETC/USDT $8.92 $1,137,086 17:57:15 05/03/2026
109 LBank LBank ETC/USDT $8.93 $1,090,534 17:57:11 05/03/2026
110 EXMO EXMO ETC/USD $8.93 $1,081,736 17:54:07 05/03/2026
111 Millionero Millionero ETC/USDT $8.93 $987,911 17:57:08 05/03/2026
112 Cat.Ex Cat.Ex ETC/BTC $8.93 $909,519 18:00:11 05/03/2026
113 KCEX KCEX ETC/USDT $8.92 $889,582 17:57:15 05/03/2026
114 Phemex Phemex ETC/USDT $8.91 $881,996 17:57:11 05/03/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $8.95 $868,623 17:57:00 05/03/2026
116 MEXC MEXC ETC/BTC $8.91 $818,494 17:51:07 05/03/2026
117 CrypFine CrypFine ETC/USDT $8.92 $799,167 18:00:18 05/03/2026
118 Ourbit Ourbit ETC/USDT $8.93 $793,675 17:57:08 05/03/2026
119 Dmex Dmex ETC/USD $8.92 $768,961 18:03:16 05/03/2026
120 HTX HTX ETC/USDT $8.90 $687,417 17:51:25 05/03/2026
121 ASTX ASTX ETC/USDT $8.93 $687,378 18:00:16 05/03/2026
122 Ekbit Ekbit ETC/USDT $8.93 $687,057 18:00:16 05/03/2026
123 CRMClick CRMClick ETC/USDT $8.94 $685,730 17:57:15 05/03/2026
124 BVOX BVOX ETC/USDT $8.93 $651,882 17:57:10 05/03/2026
125 Bitunix Bitunix ETC/USDT $8.93 $620,485 17:57:09 05/03/2026
126 Bibox Bibox ETC/ETH $16.66 $607,259 18:00:08 05/03/2026
127 Tapbit Tapbit ETC/USDT $8.93 $600,763 17:57:09 05/03/2026
128 EXMO EXMO ETC/USDC $8.91 $574,850 17:54:07 05/03/2026
129 EXMO.ME EXMO.ME ETC/USDC $8.92 $573,894 18:00:08 05/03/2026
130 YEX YEX ETC/USD $8.92 $567,218 18:00:17 05/03/2026
131 AscendEX AscendEX ETC/USDT $8.93 $562,821 17:54:08 05/03/2026
132 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.93 $544,450 18:00:17 05/03/2026
133 CriptoSwaps CriptoSwaps ETC/USDT $8.90 $528,692 17:54:10 05/03/2026
134 EXMO EXMO ETC/USDT $8.93 $523,448 17:54:07 05/03/2026
135 EXMO.ME EXMO.ME ETC/USDT $8.94 $522,233 18:00:08 05/03/2026
136 EdgeX EdgeX ETC/USD $8.92 $512,433 18:03:15 05/03/2026
137 BitKan BitKan ETC/USDT $8.95 $508,549 18:00:12 05/03/2026
138 Biconomy.com Biconomy.com ETC/USDT $8.95 $504,930 17:57:08 05/03/2026
139 Toobit Toobit ETC/USDT $8.92 $495,514 17:57:11 05/03/2026
140 BitradeX BitradeX ETC/USDT $8.93 $475,425 17:57:10 05/03/2026
141 KuCoin KuCoin ETC/USDT $8.93 $474,945 17:54:18 05/03/2026
142 BYDFi BYDFi ETC/USDT $8.92 $416,129 18:00:16 05/03/2026
143 BYDFi BYDFi ETC/USDT $8.92 $414,663 18:00:11 05/03/2026
144 Bitfinex Bitfinex ETC/USDT $8.92 $404,425 17:57:16 05/03/2026
145 YEX YEX ETC/USDT $8.93 $393,335 18:00:08 05/03/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.93 $390,955 18:00:13 05/03/2026
147 Pionex Pionex ETC/USDT $8.93 $386,108 17:57:08 05/03/2026
148 Tebbit Tebbit ETC/USDT $8.93 $371,081 18:00:16 05/03/2026
149 BingX BingX ETC/USDT $8.92 $367,048 17:57:08 05/03/2026
150 LeveX LeveX ETC/USDT $8.92 $361,661 18:00:16 05/03/2026
151 CRMClick CRMClick ETC/USDT $8.93 $354,852 17:57:10 05/03/2026
152 HTX HTX ETC/USDT $8.93 $354,832 17:59:54 05/03/2026
153 SWFT Trade SWFT Trade ETC/USDT $8.92 $354,802 18:00:08 05/03/2026
154 Bybit Bybit ETC/USDT $8.91 $346,853 17:54:10 05/03/2026
155 Picol Picol ETC/USDT $8.93 $340,253 18:00:09 05/03/2026
156 WhiteBIT WhiteBIT ETC/USDC $8.90 $338,549 17:54:07 05/03/2026
157 Hyperliquid Hyperliquid ETC/USD $8.92 $328,381 17:57:26 05/03/2026
158 KoinBX KoinBX ETC/INR $9.10 $319,445 18:00:13 05/03/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $8.93 $277,588 18:00:07 05/03/2026
160 Aivora Exchange Aivora Exchange ETC/USDT $8.92 $268,821 18:00:13 05/03/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.93 $266,317 17:57:11 05/03/2026
162 Dex-Trade Dex-Trade ETC/USDT $8.91 $222,858 17:54:07 05/03/2026
163 NovaEx NovaEx ETC/USD $8.93 $195,655 18:00:16 05/03/2026
164 KuCoin KuCoin ETC/USDT $8.94 $194,111 17:56:53 05/03/2026
165 Bitvavo Bitvavo ETC/EUR $8.93 $178,281 17:57:10 05/03/2026
166 Koinbay Koinbay ETC/USDT $8.93 $176,768 17:57:13 05/03/2026
167 WHXEX WHXEX ETC/USDT $8.93 $173,339 18:00:12 05/03/2026
168 BloFin BloFin ETC/USDT $8.90 $171,393 17:48:16 05/03/2026
169 CoinEx CoinEx ETC/USDT $8.92 $164,387 17:59:53 05/03/2026
170 Bitget Bitget ETC/USDT $8.92 $162,159 17:54:07 05/03/2026
171 Bitrue Bitrue ETC/USDC $8.92 $160,979 17:57:11 05/03/2026
172 WhiteBIT WhiteBIT ETC/TRY $8.92 $158,446 17:54:07 05/03/2026
173 Cofinex Cofinex ETC/USD $8.92 $142,378 18:00:15 05/03/2026
174 Cofinex Cofinex ETC/USDC $8.90 $141,525 18:00:15 05/03/2026
175 Binance Binance ETC/FDUSD $8.92 $138,916 17:56:54 05/03/2026
176 BigONE BigONE ETC/USDT $8.83 $137,816 17:54:07 05/03/2026
177 KCEX KCEX ETC/USDT $8.94 $132,102 17:57:10 05/03/2026
178 TGEX TGEX ETC/USDT $8.94 $129,827 18:00:15 05/03/2026
179 WOO X WOO X ETC/USDT $8.92 $127,633 17:57:15 05/03/2026
180 DigiFinex DigiFinex ETC/USDT $8.94 $122,877 17:57:10 05/03/2026
181 Bibox Bibox ETC/BTC $16.68 $122,202 18:00:08 05/03/2026
182 ONUS Pro ONUS Pro ETC/USDT $8.93 $119,497 18:00:23 05/03/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.91 $116,489 17:54:07 05/03/2026
184 ADEN ADEN ETC/USDT $8.91 $113,861 18:03:44 05/03/2026
185 ICRYPEX ICRYPEX ETC/USDT $8.95 $111,747 18:00:14 05/03/2026
186 Bitfinex Bitfinex ETC/BTC $8.91 $109,711 17:59:53 05/03/2026
187 Binance Binance ETC/TRY $8.84 $106,791 17:56:54 05/03/2026
188 MEXC MEXC ETC/USDC $8.91 $104,452 17:54:16 05/03/2026
189 ZKE ZKE ETC/USDT $8.93 $104,030 18:00:09 05/03/2026
190 PrimeXBT PrimeXBT ETC/USDT $8.92 $101,170 18:00:16 05/03/2026
191 Kraken Kraken ETC/EUR $8.93 $99,481.22 17:59:54 05/03/2026
192 Bitrue Bitrue ETC/USDT $8.94 $97,125.85 17:57:11 05/03/2026
193 Bitfinex Bitfinex ETC/USD $8.82 $95,464.47 17:59:23 05/03/2026
194 Bit2Me Bit2Me ETC/EUR $8.93 $94,315.57 17:57:09 05/03/2026
195 Kraken Kraken ETC/USD $8.93 $93,067.74 17:59:54 05/03/2026
196 Binance Binance ETC/USDC $8.93 $91,793.64 17:56:54 05/03/2026
197 PointPay PointPay ETC/USDT $8.92 $87,577.48 17:57:10 05/03/2026
198 Coincall Coincall ETC/USD $8.92 $86,158.35 18:03:15 05/03/2026
199 Binance Binance ETC/BTC $8.92 $85,185.96 17:56:54 05/03/2026
200 Delta Exchange Delta Exchange ETC/USDT $9.04 $84,122.35 15:57:16 27/02/2026
201 Dzengi.com Dzengi.com ETC/USD $8.92 $82,656.29 18:00:14 05/03/2026
202 Binance TR Binance TR ETC/TRY $8.84 $78,387.49 17:57:10 05/03/2026
203 Pionex Pionex ETC/USDT $8.92 $69,816.16 17:57:17 05/03/2026
204 ONUS Pro ONUS Pro ETC/VNDC $8.93 $62,916.42 18:00:23 05/03/2026
205 GroveX GroveX ETC/USDT $8.90 $59,996.78 17:57:10 05/03/2026
206 BitDelta BitDelta ETC/USDT $8.93 $56,735.72 17:57:10 05/03/2026
207 BitTap BitTap ETC/USDT $8.93 $56,514.79 18:00:07 05/03/2026
208 MEXC MEXC ETC/USDC $8.89 $55,470.42 17:51:07 05/03/2026
209 Coinone Coinone ETC/KRW $8.83 $52,341.05 17:54:53 05/03/2026
210 Cofinex Cofinex ETC/USDT $8.91 $51,456.81 18:00:08 05/03/2026
211 Gate Gate ETC/USDT $8.92 $50,019.00 17:54:51 05/03/2026
212 Bitcastle Bitcastle ETC/USDT $8.92 $46,079.97 18:00:13 05/03/2026
213 WhiteBIT WhiteBIT ETC/BTC $8.86 $44,801.24 17:54:07 05/03/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.90 $44,020.97 17:54:53 05/03/2026
215 XT.COM XT.COM ETC/BTC $8.92 $41,932.84 17:57:11 05/03/2026
216 dYdX v4 dYdX v4 ETC/USD $8.92 $39,564.03 18:04:20 05/03/2026
217 Gate Gate ETC/ETH $8.94 $38,886.40 17:56:54 05/03/2026
218 Cryptonex Cryptonex ETC/USDT $8.91 $38,865.35 18:00:11 05/03/2026
219 LATOKEN LATOKEN ETC/USDT $8.90 $38,534.61 17:57:13 05/03/2026
220 Coinbase Exchange Coinbase Exchange ETC/EUR $8.91 $29,908.01 17:56:29 05/03/2026
221 WhiteBIT WhiteBIT ETC/UAH $8.80 $27,109.61 17:54:07 05/03/2026
222 Korbit Korbit ETC/KRW $8.65 $26,205.78 17:57:10 05/03/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.70 $25,071.01 18:00:15 05/03/2026
224 WhiteBIT WhiteBIT ETC/EUR $8.80 $24,766.94 17:54:07 05/03/2026
225 Niza.io Niza.io ETC/EUR $8.93 $24,072.63 17:57:09 05/03/2026
226 Nivex Nivex ETC/USDT $8.92 $23,233.33 18:00:13 05/03/2026
227 Niza.io Niza.io ETC/USD $8.94 $22,833.07 17:57:09 05/03/2026
228 Aster Aster ETC/USDT $8.88 $22,046.88 17:54:15 05/03/2026
229 LeveX LeveX ETC/USDT $8.92 $19,450.69 18:00:07 05/03/2026
230 XBO.com XBO.com ETC/USD $8.96 $15,761.74 17:57:10 05/03/2026
231 XBO.com XBO.com ETC/EUR $8.92 $15,653.59 17:57:10 05/03/2026
232 XBO.com XBO.com ETC/USDT $8.95 $15,563.60 17:57:10 05/03/2026
233 Bitrue Bitrue ETC/BTC $8.89 $14,487.47 17:57:11 05/03/2026
234 Bitfinex Bitfinex ETC/USDT $8.80 $14,141.58 17:59:23 05/03/2026
235 Blynex Blynex ETC/USDT $8.92 $12,374.51 17:57:10 05/03/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.90 $11,060.59 17:57:08 05/03/2026
237 CoinEx CoinEx ETC/BTC $8.92 $10,252.62 17:59:53 05/03/2026
238 Koinpark Koinpark ETC/USDT $8.92 $9,129.28 17:54:07 05/03/2026
239 Koinbay Koinbay ETC/BTC $8.89 $9,095.59 17:57:13 05/03/2026
240 WHXEX WHXEX ETC/BTC $8.88 $9,015.07 18:00:12 05/03/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $8.97 $8,533.87 17:57:00 05/03/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.91 $8,394.43 17:54:18 05/03/2026
243 CoinEx CoinEx ETC/USDC $8.94 $8,313.55 17:59:53 05/03/2026
244 VinDAX VinDAX ETC/USDT $8.90 $6,385.73 18:00:08 05/03/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.86 $6,253.94 17:57:08 05/03/2026
246 Kanga Exchange Kanga Exchange ETC/PLN $8.93 $5,791.28 17:57:08 05/03/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.93 $5,012.01 17:57:08 05/03/2026
248 Coinbase Exchange Coinbase Exchange ETC/GBP $8.90 $4,366.97 17:57:00 05/03/2026
249 DigiFinex DigiFinex ETC/BTC $8.92 $4,286.48 17:57:10 05/03/2026
250 TRIV TRIV ETC/IDR $8.94 $4,119.71 18:00:16 05/03/2026
251 TRIV TRIV ETC/USDT $8.92 $4,119.68 18:00:16 05/03/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.76 $3,856.52 17:59:23 05/03/2026
253 BitxEX BitxEX ETC/USDT $8.93 $3,695.59 18:00:16 05/03/2026
254 Indodax Indodax ETC/IDR $8.84 $3,413.54 17:59:53 05/03/2026
255 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.73 $3,230.54 17:54:53 05/03/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.90 $3,070.34 17:57:08 05/03/2026
257 CoinDCX CoinDCX ETC/INR $9.06 $2,900.36 17:57:15 05/03/2026
258 KuCoin KuCoin ETC/ETH $8.93 $2,881.28 17:56:53 05/03/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.93 $2,807.80 15:36:54 05/03/2026
260 Remitano Remitano ETC/USDT $8.92 $2,454.77 18:00:09 05/03/2026
261 KuCoin KuCoin ETC/USDC $8.79 $2,356.23 17:53:53 05/03/2026
262 Binance.US Binance.US ETC/USDT $8.77 $2,178.44 17:59:53 05/03/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.95 $1,902.13 17:56:00 05/03/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.81 $1,530.93 12:05:14 05/03/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.86 $1,449.13 16:25:14 05/03/2026
266 Poloniex Poloniex ETC/BTC $8.81 $1,250.98 17:58:53 05/03/2026
267 KuCoin KuCoin ETC/BTC $8.92 $1,217.55 17:56:53 05/03/2026
268 CoinDCX CoinDCX ETC/USDT $8.93 $978.92 17:57:15 05/03/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.88 $969.49 17:33:43 05/03/2026
270 Gate US Gate US ETC/USDT $8.92 $728.33 18:00:11 05/03/2026
271 Bitget Bitget ETC/BTC $8.86 $695.44 17:54:07 05/03/2026
272 Flipster Flipster ETC/USDT $8.90 $360.98 17:57:16 05/03/2026
273 Nivex Nivex ETC/USDT $8.92 $348.66 18:00:17 05/03/2026
274 Bitcoiva Bitcoiva ETC/INR $9.22 $327.49 18:00:12 05/03/2026
275 Upbit Upbit ETC/USDT $8.92 $317.53 17:56:54 05/03/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.84 $265.62 17:33:43 05/03/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $256.86 08:13:28 05/03/2026
278 5DAX 5DAX ETC/USDT $8.96 $234.00 18:00:07 05/03/2026
279 ChangeNOW ChangeNOW ETC/BTC $8.85 $227.38 18:00:08 05/03/2026
280 Bitrue Bitrue ETC/XRP $8.92 $227.22 17:57:11 05/03/2026
281 Upbit Upbit ETC/BTC $8.82 $185.50 17:56:54 05/03/2026
282 NexDAX NexDAX ETC/USDT $8.87 $167.45 17:54:09 05/03/2026
283 Tokocrypto Tokocrypto ETC/USDT $8.93 $139.40 17:57:09 05/03/2026
284 ZebPay ZebPay ETC/INR $9.14 $130.31 17:54:13 05/03/2026
285 Binance TH Binance TH ETC/USDT $8.93 $129.16 17:57:07 05/03/2026
286 WazirX WazirX ETC/USDT $8.79 $92.77 18:00:08 05/03/2026
287 WazirX WazirX ETC/INR $8.50 $79.72 18:00:08 05/03/2026
288 OKX OKX ETC/USD $8.74 $62.89 17:56:53 05/03/2026
289 KoinBX KoinBX ETC/USDT $8.93 $60.67 18:00:13 05/03/2026
290 CEX.IO CEX.IO ETC/USDT $8.94 $54.61 17:57:10 05/03/2026
291 HitBTC HitBTC ETC/USDT $7.53 $42.80 17:54:08 05/03/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.85 $38.56 17:37:22 05/03/2026
293 Bitcoiva Bitcoiva ETC/USDT $8.93 $36.97 18:00:12 05/03/2026
294 CEX.IO CEX.IO ETC/USD $8.95 $21.41 17:57:10 05/03/2026
295 Independent Reserve Independent Reserve ETC/AUD $9.09 $13.30 18:00:12 05/03/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.88 $11.72 17:07:46 05/03/2026
297 CoinJar CoinJar ETC/AUD $9.01 $9.01 18:00:50 05/03/2026
298 BTC Markets BTC Markets ETC/AUD $8.70 $8.70 17:54:08 05/03/2026
299 BitTrade BitTrade ETC/JPY $8.91 $6.81 17:57:10 05/03/2026
300 Coinut Coinut ETC/XSGD $7.66 $4.61 18:00:10 05/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:12 05/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,899,268 với tỷ giá $8.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá