Ethereum Classic ETC
Xếp hạng #40
19:33:00 03/12/2025
Giá Ethereum Classic (ETC)
$13.90 6.56%
0.0001499 BTC
376,713 VND
Thấp: $12.88
Cao: $13.92
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.91 | $747,598,580 | 19:03:08 03/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.90 | $137,995,531 | 18:54:18 03/12/2025 |
| 3 | CoinUp.io |
ETC/USDT | $13.90 | $93,492,146 | 18:54:12 03/12/2025 |
| 4 |  Zedcex Exchange |
ETC/USDT | $13.88 | $90,378,449 | 18:45:15 03/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.89 | $86,413,754 | 18:57:07 03/12/2025 |
| 6 |  Binance |
ETC/USDT | $13.90 | $54,369,369 | 18:54:17 03/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.90 | $52,919,260 | 18:57:16 03/12/2025 |
| 8 |  Echobit |
ETC/USDT | $13.90 | $44,299,681 | 18:57:17 03/12/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.89 | $43,040,607 | 18:48:17 03/12/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $13.90 | $39,034,784 | 19:00:16 03/12/2025 |
| 11 |  MEXC |
ETC/USDT | $13.90 | $38,871,359 | 18:54:15 03/12/2025 |
| 12 |  Koinbay |
ETC/USDT | $26.63 | $34,545,852 | 18:57:23 03/12/2025 |
| 13 |  Ju.com |
ETC/USDT | $13.90 | $32,173,831 | 18:54:16 03/12/2025 |
| 14 |  Batonex |
ETC/USDT | $13.90 | $31,875,791 | 19:00:16 03/12/2025 |
| 15 |  YUBIT |
ETC/USDT | $13.90 | $29,561,021 | 18:57:15 03/12/2025 |
| 16 |  Hibt |
ETC/USDT | $13.91 | $29,311,804 | 18:54:24 03/12/2025 |
| 17 |  BTCC |
ETC/USDT | $13.91 | $26,824,667 | 18:57:17 03/12/2025 |
| 18 |  OKX |
ETC/USDT | $13.89 | $25,301,993 | 18:55:53 03/12/2025 |
| 19 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 20 |  FameEX |
ETC/USDT | $13.90 | $21,140,029 | 18:57:18 03/12/2025 |
| 21 |  CoinP |
ETC/USDT | $13.92 | $20,450,006 | 19:00:15 03/12/2025 |
| 22 |  CoinW |
ETC/USDT | $13.90 | $18,638,319 | 18:57:17 03/12/2025 |
| 23 |  CoinCatch |
ETC/USDT | $13.89 | $18,527,701 | 18:57:15 03/12/2025 |
| 24 |  Zedxion Exchange |
ETC/USDT | $13.90 | $18,064,533 | 19:00:16 03/12/2025 |
| 25 |  CZR Exchange |
ETC/USDT | $13.90 | $18,061,002 | 18:57:16 03/12/2025 |
| 26 |  BVOX |
ETC/USDT | $13.90 | $17,763,591 | 18:57:16 03/12/2025 |
| 27 |  WhiteBIT |
ETC/USDT | $13.91 | $17,664,636 | 18:54:16 03/12/2025 |
| 28 |  Hotcoin |
ETC/USDT | $13.90 | $17,475,460 | 18:57:17 03/12/2025 |
| 29 |  LBank |
ETC/USDT | $13.90 | $17,365,859 | 18:57:15 03/12/2025 |
| 30 |  DigiFinex |
ETC/USDT | $13.90 | $17,007,618 | 18:57:15 03/12/2025 |
| 31 |  IBIT Global |
ETC/USDT | $13.91 | $16,684,834 | 19:00:18 03/12/2025 |
| 32 | IndoEx |
ETC/USDT | $13.89 | $13,449,141 | 18:57:07 03/12/2025 |
| 33 |  Millionero |
ETC/USDT | $13.88 | $12,762,557 | 18:57:15 03/12/2025 |
| 34 |  Bybit |
ETC/USDT | $13.90 | $12,640,484 | 18:54:17 03/12/2025 |
| 35 |  YoBit |
ETC/BTC | $14.24 | $10,100,547 | 18:30:09 03/12/2025 |
| 36 |  AscendEX |
ETC/USDT | $13.88 | $9,837,658 | 18:57:15 03/12/2025 |
| 37 | FameEX |
ETC/USDT | $13.89 | $9,220,897 | 18:57:10 03/12/2025 |
| 38 |  Websea |
ETC/USDT | $13.90 | $8,912,633 | 19:00:17 03/12/2025 |
| 39 | Hotcoin |
ETC/USDT | $13.92 | $8,771,794 | 18:58:25 03/12/2025 |
| 40 |  EasiCoin |
ETC/USDT | $13.90 | $8,712,636 | 19:00:16 03/12/2025 |
| 41 |  Coinlocally |
ETC/USDT | $13.90 | $8,608,939 | 18:54:17 03/12/2025 |
| 42 |  YEX |
ETC/USDT | $13.90 | $8,498,377 | 19:00:17 03/12/2025 |
| 43 | CoinP |
ETC/USDT | $13.90 | $7,612,101 | 18:57:16 03/12/2025 |
| 44 |  Darkex Exchange |
ETC/USDT | $13.90 | $7,440,644 | 19:00:18 03/12/2025 |
| 45 |  NovaEx |
ETC/USDT | $13.90 | $7,294,326 | 19:00:16 03/12/2025 |
| 46 |  BTSE |
ETC/USDT | $13.90 | $7,078,094 | 18:57:16 03/12/2025 |
| 47 |  BITmarkets |
ETC/USDT | $13.90 | $6,870,991 | 19:00:16 03/12/2025 |
| 48 |  B2Z Exchange |
ETC/USD | $13.91 | $6,869,422 | 19:00:16 03/12/2025 |
| 49 |  BYDFi |
ETC/USDT | $13.89 | $6,858,649 | 19:00:17 03/12/2025 |
| 50 |  UZX |
ETC/USDT | $13.89 | $6,184,045 | 18:57:15 03/12/2025 |
| 51 |  WEEX |
ETC/USDT | $13.90 | $6,145,303 | 18:57:17 03/12/2025 |
| 52 |  Toobit |
ETC/USDT | $13.90 | $5,945,762 | 18:57:17 03/12/2025 |
| 53 |  Biconomy.com |
ETC/USDT | $13.90 | $5,778,305 | 18:57:15 03/12/2025 |
| 54 |  Deepcoin |
ETC/USDT | $13.90 | $5,754,797 | 18:57:16 03/12/2025 |
| 55 | Binance |
ETC/USDT | $13.90 | $5,717,176 | 18:56:42 03/12/2025 |
| 56 |  Phemex |
ETC/USDT | $13.90 | $5,525,179 | 18:57:17 03/12/2025 |
| 57 |  Upbit |
ETC/KRW | $14.12 | $5,485,521 | 18:56:23 03/12/2025 |
| 58 | Coinlocally |
ETC/USDT | $13.90 | $5,375,046 | 18:57:08 03/12/2025 |
| 59 |  Azbit |
ETC/USDT | $13.90 | $4,943,555 | 18:57:07 03/12/2025 |
| 60 |  Ourbit |
ETC/USDT | $13.90 | $4,870,509 | 18:57:16 03/12/2025 |
| 61 |  Poloniex |
ETC/USDT | $13.92 | $4,415,861 | 19:01:53 03/12/2025 |
| 62 |  Bitop |
ETC/USDT | $13.90 | $4,321,258 | 19:00:17 03/12/2025 |
| 63 | IndoEx |
ETC/ETH | $13.89 | $4,240,039 | 18:57:07 03/12/2025 |
| 64 | OneBullEx |
ETC/USDT | $13.92 | $3,987,122 | 19:03:20 03/12/2025 |
| 65 |  Dmex |
ETC/USD | $13.93 | $3,916,809 | 19:03:17 03/12/2025 |
| 66 |  CEEX exchange |
ETC/USDT | $13.91 | $3,875,632 | 18:57:08 03/12/2025 |
| 67 |  Zoomex |
ETC/USDT | $13.90 | $3,785,409 | 18:57:18 03/12/2025 |
| 68 |  Bitspay |
ETC/BTC | $13.89 | $3,530,194 | 18:57:43 03/12/2025 |
| 69 | Bitspay |
ETC/USDC | $13.89 | $3,477,374 | 18:57:43 03/12/2025 |
| 70 |  COINSPACE |
ETC/USDT | $12.88 | $3,257,270 | 17:21:47 02/12/2025 |
| 71 |  Aivora Exchange |
ETC/USDT | $13.90 | $3,185,192 | 19:00:17 03/12/2025 |
| 72 |  BitbabyExchange |
ETC/USDT | $13.90 | $3,157,355 | 19:00:16 03/12/2025 |
| 73 |  Bitget |
ETC/USDT | $13.89 | $3,053,192 | 18:54:16 03/12/2025 |
| 74 |  Cofinex |
ETC/USDT | $13.89 | $3,051,643 | 18:57:15 03/12/2025 |
| 75 | Ju.com |
ETC/USDT | $13.92 | $2,837,200 | 18:54:09 03/12/2025 |
| 76 |  4E |
ETC/USDT | $13.90 | $2,829,241 | 18:57:11 03/12/2025 |
| 77 | CEEX exchange |
ETC/USDT | $13.91 | $2,721,288 | 19:00:16 03/12/2025 |
| 78 |  AstralX |
ETC/USDT | $13.89 | $2,588,889 | 19:00:19 03/12/2025 |
| 79 |  Bitunix |
ETC/USDT | $13.90 | $2,580,142 | 18:57:16 03/12/2025 |
| 80 | WEEX |
ETC/USDT | $13.90 | $2,507,813 | 18:57:09 03/12/2025 |
| 81 |  Ekbit |
ETC/USDT | $13.91 | $2,506,665 | 19:00:16 03/12/2025 |
| 82 | CoinW |
ETC/USDT | $13.89 | $2,468,003 | 18:33:10 03/12/2025 |
| 83 |  Bibox |
ETC/USDT | $16.68 | $2,408,915 | 18:57:09 03/12/2025 |
| 84 | OKX |
ETC/USDT | $13.90 | $2,209,434 | 18:56:24 03/12/2025 |
| 85 |  Gems Trade |
ETC/USDT | $13.90 | $2,208,644 | 18:57:11 03/12/2025 |
| 86 |  Bitrue |
ETC/USDT | $13.89 | $2,135,272 | 18:57:16 03/12/2025 |
| 87 |  Gate |
ETC/USDT | $13.91 | $2,118,511 | 18:56:24 03/12/2025 |
| 88 | Hotcoin |
ETC/USD | $13.90 | $2,038,991 | 18:57:17 03/12/2025 |
| 89 | WhiteBIT |
ETC/USDT | $13.90 | $1,997,193 | 18:54:07 03/12/2025 |
| 90 |  KuCoin |
ETC/USDT | $13.91 | $1,939,410 | 18:54:19 03/12/2025 |
| 91 | Gate |
ETC/USDT | $13.90 | $1,887,604 | 18:54:19 03/12/2025 |
| 92 |  KCEX |
ETC/USDT | $13.90 | $1,875,689 | 18:57:16 03/12/2025 |
| 93 |  MGBX |
ETC/USDT | $13.91 | $1,849,742 | 19:00:17 03/12/2025 |
| 94 | Darkex Exchange |
ETC/USDT | $13.90 | $1,792,836 | 18:57:35 03/12/2025 |
| 95 | Hibt |
ETC/USDT | $13.91 | $1,766,082 | 18:54:11 03/12/2025 |
| 96 | MEXC |
ETC/USDT | $13.91 | $1,721,778 | 18:54:08 03/12/2025 |
| 97 |  Bithumb |
ETC/KRW | $14.12 | $1,721,287 | 18:58:53 03/12/2025 |
| 98 |  CoinChief |
ETC/USDT | $13.90 | $1,707,216 | 19:00:17 03/12/2025 |
| 99 |  VOOX Exchange |
ETC/USDT | $13.90 | $1,677,863 | 18:57:18 03/12/2025 |
| 100 |  XXKK |
ETC/USDT | $13.91 | $1,665,917 | 18:54:07 03/12/2025 |
| 101 | Bitspay |
ETC/USDT | $13.89 | $1,658,393 | 18:57:43 03/12/2025 |
| 102 |  XT.COM |
ETC/USDT | $13.90 | $1,601,663 | 18:57:11 03/12/2025 |
| 103 | YUBIT |
ETC/USDT | $13.90 | $1,538,821 | 18:57:07 03/12/2025 |
| 104 | Millionero |
ETC/USDT | $13.90 | $1,535,158 | 18:57:07 03/12/2025 |
| 105 |  BitTap |
ETC/USDT | $13.90 | $1,484,338 | 19:00:20 03/12/2025 |
| 106 | UZX |
ETC/USDT | $13.91 | $1,345,042 | 18:57:08 03/12/2025 |
| 107 | Biconomy.com |
ETC/USDT | $13.91 | $1,206,803 | 18:57:07 03/12/2025 |
| 108 | LBank |
ETC/USDT | $13.90 | $1,162,276 | 18:57:10 03/12/2025 |
| 109 |  BitMart |
ETC/USDT | $13.91 | $1,146,161 | 18:57:08 03/12/2025 |
| 110 | TruBit Pro Exchange |
ETC/MMXN | $13.91 | $1,139,669 | 18:57:11 03/12/2025 |
| 111 |  PointPay |
ETC/USDT | $13.90 | $1,010,838 | 18:57:08 03/12/2025 |
| 112 |  Coinbase Exchange |
ETC/USD | $13.90 | $991,191 | 18:56:59 03/12/2025 |
| 113 |  EdgeX |
ETC/USD | $13.91 | $986,779 | 19:03:16 03/12/2025 |
| 114 |  GroveX |
ETC/USDT | $13.90 | $970,355 | 18:57:08 03/12/2025 |
| 115 |  EXMO.ME |
ETC/RUB | $14.16 | $928,827 | 18:57:07 03/12/2025 |
| 116 |  EXMO |
ETC/USD | $15.00 | $882,028 | 18:57:07 03/12/2025 |
| 117 | Bybit |
ETC/USDT | $13.90 | $874,886 | 18:54:09 03/12/2025 |
| 118 | TruBit Pro Exchange |
ETC/USDT | $13.89 | $863,589 | 18:57:11 03/12/2025 |
| 119 | Ourbit |
ETC/USDT | $13.92 | $863,154 | 18:54:07 03/12/2025 |
| 120 |  HTX |
ETC/USDT | $13.91 | $843,794 | 18:54:16 03/12/2025 |
| 121 |  CRMClick |
ETC/USDT | $13.91 | $843,762 | 19:00:16 03/12/2025 |
| 122 | YEX |
ETC/USD | $13.91 | $809,928 | 19:00:17 03/12/2025 |
| 123 | 4E |
ETC/USDT | $13.90 | $801,663 | 19:00:23 03/12/2025 |
| 124 |  BitradeX |
ETC/USDT | $13.91 | $797,209 | 18:57:07 03/12/2025 |
| 125 | NovaEx |
ETC/USDT | $13.91 | $781,474 | 18:57:08 03/12/2025 |
| 126 | Bitspay |
ETC/ETH | $13.90 | $771,681 | 18:57:43 03/12/2025 |
| 127 |  Cat.Ex |
ETC/USDT | $13.90 | $748,541 | 18:57:07 03/12/2025 |
| 128 | Cat.Ex |
ETC/BTC | $13.90 | $681,720 | 18:57:07 03/12/2025 |
| 129 | Tapbit |
ETC/USDT | $13.90 | $652,938 | 18:57:07 03/12/2025 |
| 130 | BVOX |
ETC/USDT | $13.90 | $630,772 | 18:57:08 03/12/2025 |
| 131 | OKX |
ETC/USD | $13.89 | $608,360 | 18:55:53 03/12/2025 |
| 132 | Bibox |
ETC/ETH | $16.66 | $607,228 | 18:57:09 03/12/2025 |
| 133 |  BingX |
ETC/USDT | $13.90 | $593,485 | 18:54:08 03/12/2025 |
| 134 | AscendEX |
ETC/USDT | $14.00 | $582,885 | 18:57:08 03/12/2025 |
| 135 | Toobit |
ETC/USDT | $13.90 | $581,759 | 18:57:08 03/12/2025 |
| 136 | YEX |
ETC/USDT | $13.91 | $578,947 | 18:57:10 03/12/2025 |
| 137 |  BlockFin |
ETC/USDT | $13.92 | $551,392 | 18:54:07 03/12/2025 |
| 138 | BTCC |
ETC/USDT | $13.90 | $549,447 | 18:57:11 03/12/2025 |
| 139 | Bitunix |
ETC/USDT | $13.90 | $520,632 | 18:57:07 03/12/2025 |
| 140 |  BitKan |
ETC/USDT | $13.90 | $498,854 | 18:57:08 03/12/2025 |
| 141 |  KoinBX |
ETC/INR | $14.44 | $486,275 | 18:57:09 03/12/2025 |
| 142 | EXMO.ME |
ETC/USDT | $13.89 | $466,907 | 18:57:07 03/12/2025 |
| 143 | EXMO |
ETC/USDT | $13.89 | $461,181 | 18:57:07 03/12/2025 |
| 144 | EXMO |
ETC/USDC | $13.90 | $459,697 | 18:57:07 03/12/2025 |
| 145 | BlockFin |
ETC/USDT | $13.88 | $458,527 | 19:00:24 03/12/2025 |
| 146 |  Pionex |
ETC/USDT | $13.91 | $447,975 | 18:57:08 03/12/2025 |
| 147 |  Hyperliquid |
ETC/USD | $13.89 | $429,382 | 18:57:16 03/12/2025 |
| 148 | BYDFi |
ETC/USDT | $13.90 | $412,981 | 18:57:07 03/12/2025 |
| 149 |  SuperEx |
ETC/USDT | $13.91 | $402,973 | 18:36:13 03/12/2025 |
| 150 |  Picol |
ETC/USDT | $13.91 | $395,115 | 18:57:10 03/12/2025 |
| 151 | Bitget |
ETC/USDT | $13.90 | $386,752 | 18:54:07 03/12/2025 |
| 152 | KuCoin |
ETC/USDT | $13.91 | $366,686 | 18:56:26 03/12/2025 |
| 153 | MEXC |
ETC/BTC | $13.91 | $351,032 | 18:54:08 03/12/2025 |
| 154 |  LeveX |
ETC/USDT | $13.90 | $345,729 | 18:57:09 03/12/2025 |
| 155 |  CoinEx |
ETC/USDT | $13.91 | $340,043 | 18:59:23 03/12/2025 |
| 156 |  BloFin |
ETC/USDT | $13.92 | $331,562 | 18:54:07 03/12/2025 |
| 157 |  Qmall Exchange |
ETC/USDT | $13.90 | $313,548 | 18:57:07 03/12/2025 |
| 158 | Pionex |
ETC/USDT | $13.90 | $311,278 | 18:57:17 03/12/2025 |
| 159 | KCEX |
ETC/USDT | $13.92 | $304,524 | 18:57:08 03/12/2025 |
| 160 |  UEEx |
ETC/USDT | $13.90 | $285,326 | 18:57:08 03/12/2025 |
| 161 | BitbabyExchange |
ETC/USDT | $13.91 | $278,962 | 18:57:07 03/12/2025 |
| 162 | XXKK |
ETC/USDT | $13.90 | $278,028 | 18:54:16 03/12/2025 |
| 163 | LeveX |
ETC/USDT | $13.90 | $277,272 | 19:00:16 03/12/2025 |
| 164 | Aivora Exchange |
ETC/USDT | $13.91 | $274,492 | 18:57:10 03/12/2025 |
| 165 |  BitxEX |
ETC/USDT | $13.91 | $273,085 | 19:00:16 03/12/2025 |
| 166 | Binance |
ETC/BTC | $13.90 | $270,964 | 18:56:42 03/12/2025 |
| 167 |  Dex-Trade |
ETC/USDT | $13.89 | $251,679 | 18:51:11 03/12/2025 |
| 168 |  Bitfinex |
ETC/USDT | $13.90 | $233,524 | 18:57:15 03/12/2025 |
| 169 |  BIT |
ETC/USDT | $13.90 | $221,929 | 19:00:58 03/12/2025 |
| 170 | GaiaEx |
ETC/USDT | $12.98 | $214,678 | 08:57:07 02/12/2025 |
| 171 | Binance |
ETC/FDUSD | $13.90 | $212,141 | 18:56:54 03/12/2025 |
| 172 | Binance |
ETC/USDC | $13.90 | $205,252 | 18:56:42 03/12/2025 |
| 173 | WhiteBIT |
ETC/USDC | $13.79 | $201,728 | 18:54:07 03/12/2025 |
| 174 | WhiteBIT |
ETC/TRY | $13.77 | $197,869 | 18:54:07 03/12/2025 |
| 175 |  ICRYPEX |
ETC/USDT | $13.86 | $191,108 | 18:57:09 03/12/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $13.91 | $190,844 | 18:57:08 03/12/2025 |
| 177 | CZR Exchange |
ETC/USDT | $13.91 | $190,844 | 18:57:08 03/12/2025 |
| 178 | Koinbay |
ETC/USDT | $13.89 | $190,566 | 18:36:12 03/12/2025 |
| 179 |  Kraken |
ETC/USD | $13.89 | $185,676 | 18:59:24 03/12/2025 |
| 180 | HTX |
ETC/USDT | $13.91 | $182,187 | 18:59:24 03/12/2025 |
| 181 |  SWFT Trade |
ETC/USDT | $13.90 | $182,172 | 18:57:08 03/12/2025 |
| 182 |  TGEX |
ETC/USDT | $13.91 | $178,005 | 19:00:16 03/12/2025 |
| 183 | CRMClick |
ETC/USDT | $13.86 | $176,777 | 18:33:09 03/12/2025 |
| 184 |  BigONE |
ETC/USDT | $13.83 | $175,603 | 18:54:11 03/12/2025 |
| 185 |  CriptoSwaps |
ETC/USDT | $13.91 | $156,737 | 18:57:08 03/12/2025 |
| 186 |  ONUS Pro |
ETC/USDT | $13.90 | $154,798 | 19:00:16 03/12/2025 |
| 187 | Bitrue |
ETC/USDC | $13.92 | $154,395 | 18:57:09 03/12/2025 |
| 188 | WhiteBIT |
ETC/EUR | $13.97 | $143,901 | 18:54:07 03/12/2025 |
| 189 | WhiteBIT |
ETC/UAH | $14.60 | $141,943 | 18:54:07 03/12/2025 |
| 190 | XT.COM |
ETC/BTC | $13.91 | $134,844 | 18:57:11 03/12/2025 |
| 191 | DigiFinex |
ETC/USDT | $13.91 | $131,490 | 18:57:07 03/12/2025 |
| 192 | Bibox |
ETC/BTC | $16.68 | $122,196 | 18:57:09 03/12/2025 |
| 193 | MEXC |
ETC/USDC | $13.90 | $120,879 | 18:54:15 03/12/2025 |
| 194 | WhiteBIT |
ETC/BTC | $13.93 | $118,860 | 18:54:07 03/12/2025 |
| 195 |  Coinone |
ETC/KRW | $14.10 | $114,847 | 18:57:23 03/12/2025 |
| 196 |  ZKE |
ETC/USDT | $13.91 | $114,507 | 18:57:12 03/12/2025 |
| 197 | BIT |
ETC/USDT | $13.89 | $114,398 | 18:59:58 03/12/2025 |
| 198 |  Coincall |
ETC/USD | $13.91 | $114,145 | 19:03:16 03/12/2025 |
| 199 |  Coinbase International Exchange |
ETC/USDC | $13.90 | $110,033 | 19:00:16 03/12/2025 |
| 200 | BitTap |
ETC/USDT | $13.90 | $107,226 | 18:57:07 03/12/2025 |
| 201 |  Crypto.com Exchange |
ETC/USDT | $13.92 | $104,857 | 18:57:07 03/12/2025 |
| 202 | Cofinex |
ETC/USD | $13.90 | $102,631 | 18:57:15 03/12/2025 |
| 203 | Bitrue |
ETC/USDT | $13.90 | $98,310.06 | 18:57:09 03/12/2025 |
| 204 | BloFin |
ETC/USDT | $13.88 | $96,243.03 | 18:57:20 03/12/2025 |
| 205 | Coinbase Exchange |
ETC/EUR | $13.90 | $95,455.81 | 18:56:59 03/12/2025 |
| 206 |  Delta Exchange |
ETC/USDT | $13.89 | $93,607.13 | 19:00:17 03/12/2025 |
| 207 |  WOO X |
ETC/USDT | $13.91 | $85,305.56 | 18:54:15 03/12/2025 |
| 208 |  Bitvavo |
ETC/EUR | $13.84 | $76,915.34 | 18:57:08 03/12/2025 |
| 209 |  BitDelta |
ETC/USDT | $13.91 | $69,181.43 | 18:54:07 03/12/2025 |
| 210 |  Cryptonex |
ETC/USDT | $13.94 | $68,180.12 | 18:57:10 03/12/2025 |
| 211 | CoinCatch |
ETC/USDT | $13.88 | $66,638.98 | 18:57:07 03/12/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $13.90 | $65,913.26 | 19:00:17 03/12/2025 |
| 213 | Gate |
ETC/USDT | $13.91 | $63,442.00 | 18:54:50 03/12/2025 |
| 214 |  Bullish |
ETC/USDC | $13.91 | $59,890.25 | 18:57:11 03/12/2025 |
| 215 |  Nivex |
ETC/USDT | $13.90 | $58,358.32 | 18:57:10 03/12/2025 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $13.92 | $56,336.10 | 19:00:15 03/12/2025 |
| 217 | Cofinex |
ETC/USDT | $13.90 | $53,482.48 | 18:57:11 03/12/2025 |
| 218 |  Bitcastle |
ETC/USDT | $13.90 | $51,171.54 | 18:57:09 03/12/2025 |
| 219 | Kraken |
ETC/EUR | $13.92 | $51,089.00 | 18:59:24 03/12/2025 |
| 220 |  Bit2Me |
ETC/EUR | $13.94 | $49,477.68 | 18:57:07 03/12/2025 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $13.92 | $49,259.54 | 18:54:07 03/12/2025 |
| 222 |  Blynex |
ETC/USDT | $13.92 | $49,204.58 | 18:57:08 03/12/2025 |
| 223 | Cofinex |
ETC/USDC | $13.89 | $48,213.36 | 18:57:15 03/12/2025 |
| 224 | ONUS Pro |
ETC/VNDC | $13.90 | $47,334.97 | 19:00:16 03/12/2025 |
| 225 |  Niza.io |
ETC/USD | $13.89 | $46,306.61 | 18:57:08 03/12/2025 |
| 226 |  Kanga Exchange |
ETC/USDT | $13.90 | $40,289.77 | 18:54:08 03/12/2025 |
| 227 | Gate |
ETC/ETH | $13.90 | $37,122.42 | 18:56:54 03/12/2025 |
| 228 |  Indodax |
ETC/IDR | $13.94 | $34,084.79 | 18:59:25 03/12/2025 |
| 229 | Binance |
ETC/TRY | $13.88 | $30,996.61 | 18:56:42 03/12/2025 |
| 230 | Coinbase Exchange |
ETC/BTC | $13.86 | $28,910.08 | 18:56:59 03/12/2025 |
| 231 | Koinbay |
ETC/BTC | $13.85 | $27,274.14 | 18:36:12 03/12/2025 |
| 232 |  BtcTurk | Kripto |
ETC/TRY | $13.82 | $25,465.24 | 18:59:23 03/12/2025 |
| 233 |  XBO.com |
ETC/EUR | $13.88 | $24,740.04 | 18:57:08 03/12/2025 |
| 234 | XBO.com |
ETC/USD | $13.87 | $24,634.59 | 18:57:08 03/12/2025 |
| 235 | XBO.com |
ETC/USDT | $13.92 | $24,578.18 | 18:57:08 03/12/2025 |
| 236 | Coinbase Exchange |
ETC/GBP | $13.90 | $23,416.18 | 18:56:59 03/12/2025 |
| 237 | Poloniex |
ETC/BTC | $13.84 | $20,996.34 | 19:01:53 03/12/2025 |
| 238 | Bitfinex |
ETC/USD | $13.85 | $19,947.96 | 18:59:23 03/12/2025 |
| 239 | Phemex |
ETC/USDT | $13.91 | $18,771.08 | 18:57:08 03/12/2025 |
| 240 | Bitrue |
ETC/BTC | $13.86 | $15,057.23 | 18:57:09 03/12/2025 |
| 241 |  Binance TR |
ETC/TRY | $13.88 | $14,505.66 | 18:57:08 03/12/2025 |
| 242 |  ChangeNOW |
ETC/BTC | $13.89 | $14,353.31 | 18:36:10 03/12/2025 |
| 243 |  Remitano |
ETC/USDT | $13.90 | $13,550.68 | 18:57:07 03/12/2025 |
| 244 | Binance |
ETC/ETH | $13.89 | $12,735.40 | 18:56:42 03/12/2025 |
| 245 | Niza.io |
ETC/EUR | $13.94 | $12,585.76 | 18:57:08 03/12/2025 |
| 246 | DigiFinex |
ETC/BTC | $13.90 | $12,551.12 | 18:57:07 03/12/2025 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $13.89 | $12,385.75 | 18:59:23 03/12/2025 |
| 248 | Kanga Exchange |
ETC/PLN | $13.92 | $12,227.36 | 18:54:08 03/12/2025 |
| 249 |  LATOKEN |
ETC/USDT | $15.29 | $11,022.85 | 18:54:08 03/12/2025 |
| 250 | Crypto.com Exchange |
ETC/USD | $13.88 | $10,867.98 | 18:57:07 03/12/2025 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $13.90 | $10,799.76 | 17:38:05 03/12/2025 |
| 252 |  Aster |
ETC/USDT | $13.90 | $10,485.07 | 18:54:15 03/12/2025 |
| 253 | Kanga Exchange |
ETC/USDC | $13.87 | $9,843.95 | 18:54:08 03/12/2025 |
| 254 | Poloniex |
ETC/ETH | $13.92 | $9,736.57 | 19:01:53 03/12/2025 |
| 255 | KuCoin |
ETC/ETH | $13.92 | $9,116.17 | 18:56:26 03/12/2025 |
| 256 |  Gate US |
ETC/USDT | $13.91 | $7,993.04 | 18:57:07 03/12/2025 |
| 257 | Bitrue |
ETC/ETH | $13.92 | $6,787.74 | 18:57:09 03/12/2025 |
| 258 |  Dzengi.com |
ETC/USD | $13.90 | $6,375.05 | 18:57:07 03/12/2025 |
| 259 |  TRIV |
ETC/IDR | $13.93 | $6,231.47 | 18:57:13 03/12/2025 |
| 260 | TRIV |
ETC/USDT | $13.90 | $6,231.46 | 18:57:13 03/12/2025 |
| 261 | Bitget |
ETC/BTC | $13.91 | $6,115.67 | 18:54:07 03/12/2025 |
| 262 | Kraken |
ETC/XBT | $13.89 | $5,438.85 | 18:59:24 03/12/2025 |
| 263 |  Korbit |
ETC/KRW | $14.14 | $5,318.47 | 18:48:15 03/12/2025 |
| 264 |  Koinpark |
ETC/USDT | $13.91 | $4,748.18 | 18:54:09 03/12/2025 |
| 265 |  dYdX v4 |
ETC/USD | $13.81 | $4,680.85 | 19:04:22 03/12/2025 |
| 266 | ONUS Pro |
ETC/VNDC | $13.92 | $4,301.28 | 18:36:14 03/12/2025 |
| 267 | KuCoin |
ETC/USDC | $13.86 | $3,991.52 | 18:56:26 03/12/2025 |
| 268 | KuCoin |
ETC/BTC | $13.91 | $3,726.50 | 18:56:26 03/12/2025 |
| 269 | Binance |
ETC/BNB | $13.90 | $2,722.65 | 18:56:42 03/12/2025 |
| 270 | PointPay |
ETC/USDC | $13.90 | $2,484.83 | 18:57:08 03/12/2025 |
| 271 |  WazirX |
ETC/USDT | $13.68 | $2,207.10 | 18:57:08 03/12/2025 |
| 272 | Kraken |
ETC/ETH | $13.98 | $2,172.77 | 18:59:24 03/12/2025 |
| 273 | Dex-Trade |
ETC/ETH | $13.90 | $1,955.95 | 18:51:11 03/12/2025 |
| 274 |  Binance.US |
ETC/USDT | $13.84 | $1,945.64 | 18:59:23 03/12/2025 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $14.01 | $1,927.23 | 16:58:39 03/12/2025 |
| 276 | OKX |
ETC/USD | $13.92 | $1,785.38 | 18:56:54 03/12/2025 |
| 277 | Uniswap v3 (BSC) |
ETC/UNI | $13.65 | $1,729.36 | 13:18:38 03/12/2025 |
| 278 |  CoinDCX |
ETC/INR | $14.01 | $1,639.28 | 18:57:10 03/12/2025 |
| 279 |  Flipster |
ETC/USDT | $13.91 | $1,591.89 | 18:57:16 03/12/2025 |
| 280 |  BTC Markets |
ETC/AUD | $13.66 | $1,285.30 | 18:57:08 03/12/2025 |
| 281 |  OKJ |
ETC/JPY | $13.93 | $1,266.91 | 18:57:08 03/12/2025 |
| 282 | Upbit |
ETC/BTC | $14.11 | $1,055.55 | 18:56:23 03/12/2025 |
| 283 | Crypto.com Exchange |
ETC/USD | $13.84 | $1,018.61 | 18:51:18 03/12/2025 |
| 284 | WazirX |
ETC/INR | $13.52 | $998.87 | 18:57:08 03/12/2025 |
| 285 | Bitfinex |
ETC/USDT | $13.87 | $892.50 | 18:59:23 03/12/2025 |
| 286 | Deepcoin |
ETC/USDT | $13.90 | $743.49 | 18:57:08 03/12/2025 |
| 287 | Bitrue |
ETC/XRP | $13.92 | $729.71 | 18:57:09 03/12/2025 |
| 288 |  Independent Reserve |
ETC/AUD | $14.10 | $587.59 | 18:57:08 03/12/2025 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.92 | $560.10 | 17:38:05 03/12/2025 |
| 290 |  NovaDAX |
ETC/BRL | $13.60 | $417.02 | 18:54:11 03/12/2025 |
| 291 |  VinDAX |
ETC/USDT | $13.88 | $371.47 | 18:57:08 03/12/2025 |
| 292 |  5DAX |
ETC/USDT | $13.88 | $351.45 | 18:57:15 03/12/2025 |
| 293 | CoinDCX |
ETC/USDT | $13.90 | $339.17 | 18:57:10 03/12/2025 |
| 294 | Nivex |
ETC/USDT | $13.90 | $299.58 | 19:00:18 03/12/2025 |
| 295 | KoinBX |
ETC/ETH | $13.89 | $294.17 | 18:57:09 03/12/2025 |
| 296 |  NexDAX |
ETC/USDT | $13.85 | $260.07 | 18:54:09 03/12/2025 |
| 297 |  Bitstamp by Robinhood |
ETC/USD | $13.65 | $133.45 | 18:59:23 03/12/2025 |
| 298 | Bitfinex |
ETC/BTC | $13.83 | $120.32 | 18:59:23 03/12/2025 |
| 299 |  Bitcoiva |
ETC/INR | $14.26 | $67.25 | 18:57:09 03/12/2025 |
| 300 |  Binance TH |
ETC/USDT | $13.90 | $62.76 | 18:57:08 03/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:08 03/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,598,580 với tỷ giá $13.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.