Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,372,232,722,584 Khối lượng (24h): $124,359,875,828 Thị phần: BTC: 58.5%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 14:33:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.63 1.15%
0.0001243 BTC 230,871 VND
Thấp: $8.51 Cao: $8.86

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.65 $289,560,950 14:03:07 08/02/2026
2 KTX KTX ETC/USDT $8.65 $139,725,887 14:00:15 08/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.65 $118,534,577 13:57:19 08/02/2026
4 IndoEx IndoEx ETC/BTC $8.67 $81,032,171 13:54:07 08/02/2026
5 Echobit Echobit ETC/USDT $8.65 $51,938,856 14:00:16 08/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.65 $51,062,470 14:00:15 08/02/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.65 $36,325,915 13:57:08 08/02/2026
8 Koinbay Koinbay ETC/USDT $26.60 $34,512,347 13:54:15 08/02/2026
9 Binance Binance ETC/USDT $8.64 $34,131,455 13:54:16 08/02/2026
10 OKX OKX ETC/USDT $8.64 $31,446,745 13:55:59 08/02/2026
11 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
12 Tapbit Tapbit ETC/USDT $8.65 $26,633,006 13:57:15 08/02/2026
13 OrangeX OrangeX ETC/USDT $8.64 $25,071,228 13:54:15 08/02/2026
14 Ju.com Ju.com ETC/USDT $8.65 $20,413,452 13:57:15 08/02/2026
15 Batonex Batonex ETC/USDT $8.65 $19,465,902 14:00:16 08/02/2026
16 Hibt Hibt ETC/USDT $8.65 $16,912,233 13:57:24 08/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.65 $16,770,621 14:00:17 08/02/2026
18 LBank LBank ETC/USDT $8.65 $16,136,772 13:57:16 08/02/2026
19 WHXEX WHXEX ETC/USDT $8.65 $13,078,088 14:00:16 08/02/2026
20 CoinP CoinP ETC/USDT $8.61 $13,037,621 13:54:15 08/02/2026
21 IndoEx IndoEx ETC/USDT $8.67 $12,823,661 13:54:07 08/02/2026
22 FameEX FameEX ETC/USDT $8.65 $12,677,082 13:57:16 08/02/2026
23 DigiFinex DigiFinex ETC/USDT $8.65 $12,511,134 13:57:16 08/02/2026
24 Hotcoin Hotcoin ETC/USDT $8.65 $11,436,610 13:57:18 08/02/2026
25 BVOX BVOX ETC/USDT $8.64 $11,286,436 13:54:15 08/02/2026
26 BTSE BTSE ETC/USDT $8.62 $10,832,275 13:57:15 08/02/2026
27 BitMart BitMart ETC/USDT $8.65 $10,494,459 13:57:15 08/02/2026
28 B2Z Exchange B2Z Exchange ETC/USD $8.66 $10,407,711 14:00:15 08/02/2026
29 BITmarkets BITmarkets ETC/USDT $8.65 $10,401,557 14:00:15 08/02/2026
30 Bybit Bybit ETC/USDT $8.64 $9,934,128 13:54:17 08/02/2026
31 AscendEX AscendEX ETC/USDT $8.66 $9,685,719 13:57:16 08/02/2026
32 CoinW CoinW ETC/USDT $8.65 $9,473,858 13:57:17 08/02/2026
33 NovaEx NovaEx ETC/USDT $8.65 $8,180,969 14:00:16 08/02/2026
34 ASTX ASTX ETC/USDT $8.65 $7,927,693 14:00:16 08/02/2026
35 UZX UZX ETC/USDT $8.64 $7,872,099 13:57:15 08/02/2026
36 Millionero Millionero ETC/USDT $8.64 $7,760,958 14:00:15 08/02/2026
37 Binance Binance ETC/USDT $8.65 $7,043,294 13:56:54 08/02/2026
38 KTX KTX ETC/USDT $8.65 $6,995,193 14:00:12 08/02/2026
39 YoBit YoBit ETC/BTC $8.70 $6,686,176 14:00:09 08/02/2026
40 Bitget Bitget ETC/USDT $8.64 $6,301,490 13:54:15 08/02/2026
41 Cofinex Cofinex ETC/USDT $8.64 $6,244,231 14:00:15 08/02/2026
42 WEEX WEEX ETC/USDT $8.65 $6,107,265 13:57:16 08/02/2026
43 Biconomy.com Biconomy.com ETC/USDT $8.66 $5,764,300 13:42:15 08/02/2026
44 Coinlocally Coinlocally ETC/USDT $8.65 $5,425,604 14:00:17 08/02/2026
45 YEX YEX ETC/USDT $8.65 $5,425,495 13:57:17 08/02/2026
46 MEXC MEXC ETC/USDT $8.66 $5,135,260 13:51:10 08/02/2026
47 XXKK XXKK ETC/USDT $8.66 $5,060,180 13:57:07 08/02/2026
48 EasiCoin EasiCoin ETC/USDT $8.65 $5,055,499 14:00:16 08/02/2026
49 SuperEx SuperEx ETC/USDT $8.68 $5,035,346 13:57:09 08/02/2026
50 CoinP CoinP ETC/USDT $8.69 $4,957,123 14:00:11 08/02/2026
51 OneEx OneEx ETC/USDT $8.65 $4,897,582 14:00:16 08/02/2026
52 Hotcoin Hotcoin ETC/USDT $8.64 $4,807,930 13:58:09 08/02/2026
53 WhiteBIT WhiteBIT ETC/USDT $8.66 $4,769,275 13:57:15 08/02/2026
54 Toobit Toobit ETC/USDT $8.65 $4,762,335 13:57:16 08/02/2026
55 Coinlocally Coinlocally ETC/USDT $8.66 $4,711,036 14:00:08 08/02/2026
56 FameEX FameEX ETC/USDT $8.66 $4,709,993 13:57:08 08/02/2026
57 Darkex Exchange Darkex Exchange ETC/USDT $8.65 $4,607,989 14:00:17 08/02/2026
58 Websea Websea ETC/USDT $8.65 $4,419,029 14:00:19 08/02/2026
59 Gate Gate ETC/USDT $8.65 $4,066,542 13:56:54 08/02/2026
60 CoinW CoinW ETC/USDT $8.66 $3,936,566 13:57:07 08/02/2026
61 IndoEx IndoEx ETC/ETH $8.67 $3,911,391 13:54:07 08/02/2026
62 COINSPACE COINSPACE ETC/USDT $8.65 $3,861,974 14:00:11 08/02/2026
63 Azbit Azbit ETC/USDT $8.66 $3,670,479 13:54:07 08/02/2026
64 Deepcoin Deepcoin ETC/USDT $8.64 $3,542,598 13:57:15 08/02/2026
65 BTCC BTCC ETC/USDT $8.65 $3,498,243 13:57:16 08/02/2026
66 4E 4E ETC/USDT $8.65 $3,486,101 14:00:10 08/02/2026
67 Poloniex Poloniex ETC/USDT $8.66 $3,333,963 13:59:53 08/02/2026
68 WhiteBIT WhiteBIT ETC/USDT $8.66 $3,268,371 13:57:11 08/02/2026
69 Dmex Dmex ETC/USD $8.66 $3,229,124 14:03:17 08/02/2026
70 Bitspay Bitspay ETC/BTC $8.66 $3,126,283 13:57:13 08/02/2026
71 Bitspay Bitspay ETC/USDC $8.66 $3,113,867 13:57:13 08/02/2026
72 Ourbit Ourbit ETC/USDT $8.65 $3,004,035 13:57:16 08/02/2026
73 Zoomex Zoomex ETC/USDT $8.65 $2,965,162 13:57:15 08/02/2026
74 Ekbit Ekbit ETC/USDT $8.65 $2,884,964 14:00:16 08/02/2026
75 Bitop Bitop ETC/USDT $8.65 $2,679,791 14:00:16 08/02/2026
76 WEEX WEEX ETC/USDT $8.65 $2,499,415 13:57:08 08/02/2026
77 OneBullEx OneBullEx ETC/USDT $8.65 $2,481,087 14:03:35 08/02/2026
78 Bibox Bibox ETC/USDT $16.66 $2,406,540 14:00:13 08/02/2026
79 Bitrue Bitrue ETC/USDT $8.65 $2,302,443 13:57:16 08/02/2026
80 BitTap BitTap ETC/USDT $8.64 $2,247,374 14:00:16 08/02/2026
81 Darkex Exchange Darkex Exchange ETC/USDT $8.65 $2,216,587 14:00:10 08/02/2026
82 Ju.com Ju.com ETC/USDT $8.66 $2,194,252 13:57:08 08/02/2026
83 Gate Gate ETC/USDT $8.64 $2,001,931 13:54:18 08/02/2026
84 XT.COM XT.COM ETC/USDT $8.65 $1,973,840 13:57:09 08/02/2026
85 CEEX exchange CEEX exchange ETC/USDT $8.65 $1,969,656 14:00:15 08/02/2026
86 Bitunix Bitunix ETC/USDT $8.64 $1,954,733 13:54:15 08/02/2026
87 Hotcoin Hotcoin ETC/USD $8.65 $1,920,774 13:57:18 08/02/2026
88 YUBIT YUBIT ETC/USDT $8.65 $1,842,262 13:57:15 08/02/2026
89 EagleX EagleX ETC/USDT $8.65 $1,705,331 14:00:15 08/02/2026
90 BitMart BitMart ETC/USDT $8.66 $1,695,724 13:57:08 08/02/2026
91 CEEX exchange CEEX exchange ETC/USDT $8.64 $1,685,168 14:00:07 08/02/2026
92 UZX UZX ETC/USDT $8.65 $1,669,223 13:57:11 08/02/2026
93 BlockFin BlockFin ETC/USDT $8.67 $1,639,457 13:57:07 08/02/2026
94 Upbit Upbit ETC/KRW $8.77 $1,632,902 13:56:54 08/02/2026
95 BlockFin BlockFin ETC/USDT $8.64 $1,558,587 14:00:22 08/02/2026
96 OKX OKX ETC/USDT $8.65 $1,501,169 13:56:54 08/02/2026
97 Gems Trade Gems Trade ETC/USDT $8.65 $1,499,640 13:57:13 08/02/2026
98 EagleX EagleX ETC/USDT $8.64 $1,483,253 14:00:07 08/02/2026
99 BitbabyExchange BitbabyExchange ETC/USDT $8.64 $1,467,037 14:00:16 08/02/2026
100 Bitspay Bitspay ETC/USDT $8.66 $1,465,575 13:57:13 08/02/2026
101 YUBIT YUBIT ETC/USDT $8.65 $1,465,092 13:57:07 08/02/2026
102 Aivora Exchange Aivora Exchange ETC/USDT $8.65 $1,445,581 14:00:17 08/02/2026
103 LBank LBank ETC/USDT $8.66 $1,404,730 13:57:12 08/02/2026
104 PointPay PointPay ETC/USDT $8.65 $1,309,229 13:57:11 08/02/2026
105 Phemex Phemex ETC/USDT $8.64 $1,203,217 13:57:12 08/02/2026
106 Hibt Hibt ETC/USDT $8.65 $1,199,770 13:57:11 08/02/2026
107 MGBX MGBX ETC/USDT $8.65 $1,177,442 14:00:17 08/02/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $8.65 $1,112,422 13:57:18 08/02/2026
109 Cat.Ex Cat.Ex ETC/USDT $8.65 $1,057,455 14:00:10 08/02/2026
110 Phemex Phemex ETC/USDT $8.65 $1,054,518 13:57:16 08/02/2026
111 EXMO EXMO ETC/USD $8.88 $1,050,183 13:57:07 08/02/2026
112 Ourbit Ourbit ETC/USDT $8.66 $1,041,233 13:57:11 08/02/2026
113 BloFin BloFin ETC/USDT $8.64 $992,755 13:51:08 08/02/2026
114 Coinbase Exchange Coinbase Exchange ETC/USD $8.64 $992,073 13:56:58 08/02/2026
115 Millionero Millionero ETC/USDT $8.65 $976,379 14:00:10 08/02/2026
116 HTX HTX ETC/USDT $8.64 $968,738 13:54:16 08/02/2026
117 CRMClick CRMClick ETC/USDT $8.64 $964,627 14:00:15 08/02/2026
118 NovaEx NovaEx ETC/USDT $8.66 $962,385 14:00:07 08/02/2026
119 MEXC MEXC ETC/BTC $8.68 $899,287 13:51:10 08/02/2026
120 CoinChief CoinChief ETC/USDT $8.66 $854,850 14:00:08 08/02/2026
121 Bitunix Bitunix ETC/USDT $8.64 $854,223 13:54:11 08/02/2026
122 YEX YEX ETC/USD $8.65 $833,743 13:57:17 08/02/2026
123 AstralX AstralX ETC/USDT $8.64 $788,832 14:00:15 08/02/2026
124 Tapbit Tapbit ETC/USDT $8.65 $782,608 13:57:07 08/02/2026
125 Cat.Ex Cat.Ex ETC/BTC $8.66 $771,278 14:00:10 08/02/2026
126 Bithumb Bithumb ETC/KRW $8.76 $724,108 13:59:54 08/02/2026
127 KuCoin KuCoin ETC/USDT $8.66 $721,457 13:57:19 08/02/2026
128 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.66 $719,219 14:00:07 08/02/2026
129 BTCC BTCC ETC/USDT $8.65 $708,852 13:57:12 08/02/2026
130 4E 4E ETC/USDT $8.65 $691,201 14:00:15 08/02/2026
131 EdgeX EdgeX ETC/USD $8.65 $683,711 14:03:15 08/02/2026
132 Bitspay Bitspay ETC/ETH $8.67 $681,778 13:57:13 08/02/2026
133 Toobit Toobit ETC/USDT $8.66 $622,465 13:57:08 08/02/2026
134 OKX OKX ETC/USD $8.64 $614,953 13:55:59 08/02/2026
135 Bibox Bibox ETC/ETH $16.65 $606,680 14:00:13 08/02/2026
136 KuCoin KuCoin ETC/USDT $8.65 $590,616 13:59:53 08/02/2026
137 CriptoSwaps CriptoSwaps ETC/USDT $8.66 $580,145 14:00:09 08/02/2026
138 CrypFine CrypFine ETC/USDT $8.66 $562,614 14:00:11 08/02/2026
139 Biconomy.com Biconomy.com ETC/USDT $8.66 $545,331 13:45:08 08/02/2026
140 AscendEX AscendEX ETC/USDT $8.68 $545,013 13:57:07 08/02/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.66 $543,047 14:00:12 08/02/2026
142 YEX YEX ETC/USDT $8.66 $539,298 14:00:11 08/02/2026
143 BitradeX BitradeX ETC/USDT $8.65 $525,796 14:00:11 08/02/2026
144 BVOX BVOX ETC/USDT $8.65 $514,984 13:54:11 08/02/2026
145 Pionex Pionex ETC/USDT $8.66 $492,703 13:57:08 08/02/2026
146 WhiteBIT WhiteBIT ETC/TRY $8.66 $491,339 13:57:11 08/02/2026
147 BitKan BitKan ETC/USDT $8.65 $482,364 14:00:08 08/02/2026
148 BingX BingX ETC/USDT $8.65 $471,255 13:54:07 08/02/2026
149 EXMO EXMO ETC/USDC $8.66 $459,105 13:57:07 08/02/2026
150 EXMO.ME EXMO.ME ETC/USDC $8.65 $456,441 14:00:11 08/02/2026
151 EXMO.ME EXMO.ME ETC/USDT $8.65 $455,494 14:00:11 08/02/2026
152 EXMO EXMO ETC/USDT $8.65 $455,345 13:57:07 08/02/2026
153 Picol Picol ETC/USDT $8.65 $433,426 14:00:08 08/02/2026
154 Bybit Bybit ETC/USDT $8.64 $428,667 13:54:08 08/02/2026
155 Bitget Bitget ETC/USDT $8.64 $421,695 13:54:09 08/02/2026
156 Bitcoiva Bitcoiva ETC/USDT $8.65 $401,421 14:00:12 08/02/2026
157 Tebbit Tebbit ETC/USDT $8.65 $366,358 14:00:16 08/02/2026
158 Bitfinex Bitfinex ETC/USDT $8.65 $359,304 13:57:16 08/02/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $8.65 $353,124 14:00:08 08/02/2026
160 BYDFi BYDFi ETC/USDT $8.64 $342,043 14:00:15 08/02/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.65 $324,657 14:00:12 08/02/2026
162 Aivora Exchange Aivora Exchange ETC/USDT $8.64 $324,288 14:00:08 08/02/2026
163 KoinBX KoinBX ETC/INR $9.44 $317,794 14:00:08 08/02/2026
164 Hyperliquid Hyperliquid ETC/USD $8.65 $304,844 13:57:26 08/02/2026
165 BYDFi BYDFi ETC/USDT $8.65 $294,103 13:54:12 08/02/2026
166 Dex-Trade Dex-Trade ETC/USDT $8.64 $285,481 13:57:11 08/02/2026
167 KCEX KCEX ETC/USDT $8.65 $276,240 13:57:07 08/02/2026
168 Binance Binance ETC/BTC $8.65 $271,478 13:56:54 08/02/2026
169 NovaEx NovaEx ETC/USD $8.65 $266,855 14:00:16 08/02/2026
170 WHXEX WHXEX ETC/USDT $8.66 $245,004 14:00:08 08/02/2026
171 Koinbay Koinbay ETC/USDT $8.65 $244,884 13:54:12 08/02/2026
172 WhiteBIT WhiteBIT ETC/USDC $8.70 $225,770 13:57:11 08/02/2026
173 Bitrue Bitrue ETC/USDC $8.67 $196,370 13:57:13 08/02/2026
174 UEEx UEEx ETC/USDT $11.33 $192,617 08:21:11 03/02/2026
175 PrimeXBT PrimeXBT ETC/USDT $8.65 $190,361 14:03:16 08/02/2026
176 LeveX LeveX ETC/USDT $8.65 $150,654 14:00:16 08/02/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.65 $147,585 13:51:09 08/02/2026
178 ZKE ZKE ETC/USDT $8.66 $147,081 14:00:09 08/02/2026
179 Binance Binance ETC/FDUSD $8.67 $146,068 13:56:54 08/02/2026
180 DigiFinex DigiFinex ETC/USDT $8.65 $140,494 13:57:11 08/02/2026
181 Cofinex Cofinex ETC/USD $8.64 $140,487 14:00:15 08/02/2026
182 CoinEx CoinEx ETC/USDT $8.66 $136,513 13:59:23 08/02/2026
183 XT.COM XT.COM ETC/BTC $8.65 $135,100 13:57:09 08/02/2026
184 BigONE BigONE ETC/USDT $8.69 $133,678 13:57:07 08/02/2026
185 Gate Gate ETC/USDT $8.66 $129,921 13:54:50 08/02/2026
186 Bibox Bibox ETC/BTC $16.66 $122,086 14:00:13 08/02/2026
187 Delta Exchange Delta Exchange ETC/USDT $8.64 $116,805 14:03:16 08/02/2026
188 Cofinex Cofinex ETC/USDC $8.64 $116,389 14:00:15 08/02/2026
189 BitTap BitTap ETC/USDT $8.66 $110,358 14:00:11 08/02/2026
190 MEXC MEXC ETC/USDC $8.64 $105,717 13:57:16 08/02/2026
191 TGEX TGEX ETC/USDT $8.65 $104,324 14:00:15 08/02/2026
192 Binance Binance ETC/TRY $8.66 $101,109 13:56:42 08/02/2026
193 Bitrue Bitrue ETC/USDT $8.65 $99,114.54 13:57:13 08/02/2026
194 ONUS Pro ONUS Pro ETC/USDT $8.64 $97,720.23 13:57:16 08/02/2026
195 ICRYPEX ICRYPEX ETC/USDT $8.61 $96,698.36 14:00:08 08/02/2026
196 Kraken Kraken ETC/USD $8.65 $91,331.79 13:59:24 08/02/2026
197 Bitvavo Bitvavo ETC/EUR $8.69 $81,802.54 13:57:08 08/02/2026
198 WhiteBIT WhiteBIT ETC/BTC $8.69 $73,374.33 13:57:11 08/02/2026
199 Coincall Coincall ETC/USD $8.65 $70,468.19 14:03:15 08/02/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.67 $70,047.44 13:56:58 08/02/2026
201 BloFin BloFin ETC/USDT $8.65 $66,307.84 14:00:16 08/02/2026
202 Binance Binance ETC/USDC $8.65 $59,885.94 13:56:54 08/02/2026
203 ONUS Pro ONUS Pro ETC/VNDC $8.65 $59,342.52 13:57:16 08/02/2026
204 BitDelta BitDelta ETC/USDT $8.65 $57,698.71 13:57:17 08/02/2026
205 MEXC MEXC ETC/USDC $8.67 $54,936.84 13:51:10 08/02/2026
206 Cofinex Cofinex ETC/USDT $8.65 $53,728.00 14:00:09 08/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.67 $48,392.95 13:58:26 08/02/2026
208 Bitcastle Bitcastle ETC/USDT $8.65 $48,101.88 14:00:09 08/02/2026
209 Coinone Coinone ETC/KRW $8.77 $45,649.42 13:58:23 08/02/2026
210 GroveX GroveX ETC/USDT $8.65 $39,791.61 14:00:12 08/02/2026
211 HTX HTX ETC/USDT $8.66 $34,825.73 13:59:54 08/02/2026
212 CRMClick CRMClick ETC/USDT $8.66 $34,825.65 14:00:08 08/02/2026
213 SWFT Trade SWFT Trade ETC/USDT $8.66 $34,825.58 14:00:08 08/02/2026
214 Kraken Kraken ETC/EUR $8.69 $34,581.85 13:59:55 08/02/2026
215 Bit2Me Bit2Me ETC/EUR $8.69 $33,894.93 14:00:12 08/02/2026
216 Pionex Pionex ETC/USDT $8.65 $33,076.87 13:57:17 08/02/2026
217 Cryptonex Cryptonex ETC/USDT $8.63 $32,571.44 14:00:10 08/02/2026
218 Nivex Nivex ETC/USDT $8.65 $28,448.91 14:00:07 08/02/2026
219 Niza.io Niza.io ETC/USD $8.65 $22,889.94 13:57:07 08/02/2026
220 LeveX LeveX ETC/USDT $8.66 $22,317.45 14:00:07 08/02/2026
221 WhiteBIT WhiteBIT ETC/UAH $8.65 $21,592.06 13:57:11 08/02/2026
222 Bitrue Bitrue ETC/BTC $8.59 $20,953.86 13:57:13 08/02/2026
223 Gate Gate ETC/ETH $8.67 $20,600.51 13:56:54 08/02/2026
224 KuCoin KuCoin ETC/ETH $8.65 $20,459.69 13:59:53 08/02/2026
225 LATOKEN LATOKEN ETC/USDT $15.28 $19,469.92 13:54:11 08/02/2026
226 WHXEX WHXEX ETC/BTC $8.60 $19,468.26 14:00:08 08/02/2026
227 WhiteBIT WhiteBIT ETC/EUR $8.64 $19,353.77 13:57:11 08/02/2026
228 Koinbay Koinbay ETC/BTC $8.59 $19,321.11 13:54:12 08/02/2026
229 Kanga Exchange Kanga Exchange ETC/PLN $8.69 $19,137.07 14:00:11 08/02/2026
230 Aster Aster ETC/USDT $8.66 $17,823.41 13:54:15 08/02/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.66 $16,375.22 14:00:16 08/02/2026
232 XBO.com XBO.com ETC/USDT $8.67 $15,465.69 14:00:11 08/02/2026
233 XBO.com XBO.com ETC/USD $8.63 $15,265.71 14:00:11 08/02/2026
234 XBO.com XBO.com ETC/EUR $8.71 $15,223.75 14:00:11 08/02/2026
235 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.66 $13,362.14 14:00:17 08/02/2026
236 DigiFinex DigiFinex ETC/BTC $8.66 $12,561.12 13:57:11 08/02/2026
237 Koinpark Koinpark ETC/USDT $8.65 $11,492.36 13:54:08 08/02/2026
238 Binance TR Binance TR ETC/TRY $8.66 $11,181.69 13:57:09 08/02/2026
239 Blynex Blynex ETC/USDT $8.65 $11,028.30 14:00:07 08/02/2026
240 Kanga Exchange Kanga Exchange ETC/USDC $8.65 $10,933.20 14:00:11 08/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.80 $10,793.02 13:58:26 08/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDT $8.65 $10,344.08 14:00:11 08/02/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.69 $8,901.43 13:57:07 08/02/2026
244 Bitfinex Bitfinex ETC/USD $8.69 $8,851.12 13:59:53 08/02/2026
245 Niza.io Niza.io ETC/EUR $8.69 $8,618.68 13:57:07 08/02/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.68 $7,978.23 13:26:59 08/02/2026
247 KuCoin KuCoin ETC/BTC $8.69 $7,727.48 13:59:53 08/02/2026
248 CoinEx CoinEx ETC/BTC $8.66 $7,647.84 13:59:23 08/02/2026
249 CoinEx CoinEx ETC/USDC $8.66 $7,497.49 13:59:23 08/02/2026
250 Remitano Remitano ETC/USDT $8.67 $6,782.36 14:00:11 08/02/2026
251 Bitfinex Bitfinex ETC/BTC $8.68 $6,568.25 13:59:53 08/02/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.66 $6,106.25 13:57:07 08/02/2026
253 ChangeNOW ChangeNOW ETC/BTC $8.70 $5,229.60 14:00:07 08/02/2026
254 KuCoin KuCoin ETC/USDC $8.65 $4,876.08 13:56:58 08/02/2026
255 Dzengi.com Dzengi.com ETC/USD $8.64 $4,496.61 13:57:07 08/02/2026
256 Tokocrypto Tokocrypto ETC/USDT $8.65 $4,067.31 13:57:08 08/02/2026
257 dYdX v4 dYdX v4 ETC/USD $8.70 $3,931.01 14:04:18 08/02/2026
258 BitxEX BitxEX ETC/USDT $8.65 $3,663.58 14:00:15 08/02/2026
259 Bitfinex Bitfinex ETC/USDT $8.65 $3,587.43 13:59:53 08/02/2026
260 Coinbase Exchange Coinbase Exchange ETC/GBP $8.80 $3,538.54 13:56:58 08/02/2026
261 Bitget Bitget ETC/BTC $8.64 $3,209.25 13:54:09 08/02/2026
262 Bullish Bullish ETC/USDC $8.67 $3,033.55 13:57:07 08/02/2026
263 CoinDCX CoinDCX ETC/INR $9.39 $2,920.21 14:00:07 08/02/2026
264 TRIV TRIV ETC/IDR $8.68 $2,754.75 14:00:12 08/02/2026
265 TRIV TRIV ETC/USDT $8.65 $2,754.74 14:00:12 08/02/2026
266 Upbit Upbit ETC/BTC $8.70 $2,373.45 13:56:54 08/02/2026
267 Korbit Korbit ETC/KRW $8.77 $2,029.59 14:00:12 08/02/2026
268 VinDAX VinDAX ETC/USDT $8.66 $1,439.18 14:00:10 08/02/2026
269 Kraken Kraken ETC/XBT $8.69 $1,272.22 13:59:55 08/02/2026
270 BTC Markets BTC Markets ETC/AUD $8.63 $1,148.37 13:51:21 08/02/2026
271 CoinDCX CoinDCX ETC/USDT $8.65 $1,004.51 14:00:07 08/02/2026
272 PointPay PointPay ETC/USDC $8.65 $835.98 13:57:11 08/02/2026
273 Bitrue Bitrue ETC/XRP $8.66 $835.44 13:57:13 08/02/2026
274 Indodax Indodax ETC/IDR $8.53 $800.02 14:02:54 08/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.67 $574.06 09:11:03 08/02/2026
276 Binance.US Binance.US ETC/USDT $8.57 $485.47 13:59:53 08/02/2026
277 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.70 $429.23 13:54:17 08/02/2026
278 Flipster Flipster ETC/USDT $8.65 $352.38 14:00:15 08/02/2026
279 Poloniex Poloniex ETC/BTC $8.73 $305.93 13:59:53 08/02/2026
280 WazirX WazirX ETC/USDT $8.70 $286.35 14:00:12 08/02/2026
281 WazirX WazirX ETC/INR $9.21 $272.13 14:00:12 08/02/2026
282 Binance TH Binance TH ETC/USDT $8.65 $267.57 13:57:07 08/02/2026
283 ONUS Pro ONUS Pro ETC/VNDC $8.67 $260.63 13:57:14 08/02/2026
284 Nivex Nivex ETC/USDT $8.65 $234.00 14:00:17 08/02/2026
285 5DAX 5DAX ETC/USDT $8.65 $226.64 14:00:13 08/02/2026
286 ZebPay ZebPay ETC/INR $9.39 $200.83 13:57:07 08/02/2026
287 NexDAX NexDAX ETC/USDT $8.65 $167.90 13:57:11 08/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.81 $151.47 13:30:52 08/02/2026
289 Independent Reserve Independent Reserve ETC/AUD $9.25 $121.55 14:00:08 08/02/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.77 $105.64 13:59:24 08/02/2026
291 KoinBX KoinBX ETC/USDT $8.65 $88.04 14:00:08 08/02/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.75 $76.16 21:26:42 07/02/2026
293 Coinbase Exchange Coinbase Exchange ETC/BTC $8.80 $74.61 13:56:58 08/02/2026
294 Upbit Upbit ETC/USDT $8.76 $54.85 13:56:54 08/02/2026
295 KoinBX KoinBX ETC/ETH $8.04 $53.81 14:00:08 08/02/2026
296 CEX.IO CEX.IO ETC/USDT $8.65 $50.39 13:54:07 08/02/2026
297 OKX OKX ETC/USD $8.65 $44.57 13:56:54 08/02/2026
298 Bitcoiva Bitcoiva ETC/INR $8.99 $27.87 14:00:12 08/02/2026
299 MDEX (BSC) MDEX (BSC) ETC/USDT $8.77 $21.85 11:21:23 08/02/2026
300 CEX.IO CEX.IO ETC/USD $8.66 $19.04 13:54:07 08/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:07 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,560,950 với tỷ giá $8.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá