Ethereum Classic ETC
Xếp hạng #40
00:48:00 03/12/2025
Giá Ethereum Classic (ETC)
$13.80 7.57%
0.0001506 BTC
379,173 VND
Thấp: $12.71
Cao: $13.88
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.83 | $644,748,483 | 00:03:09 03/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.81 | $101,000,885 | 23:54:17 02/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.79 | $89,786,670 | 23:51:15 02/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $13.77 | $71,220,667 | 23:57:09 02/12/2025 |
| 5 | CoinUp.io |
ETC/USDT | $13.82 | $68,802,222 | 23:54:11 02/12/2025 |
| 6 |  Echobit |
ETC/USDT | $13.82 | $56,446,159 | 23:57:17 02/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.83 | $47,138,334 | 23:57:15 02/12/2025 |
| 8 |  Binance |
ETC/USDT | $13.81 | $46,377,833 | 23:54:16 02/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.80 | $41,953,607 | 00:00:16 03/12/2025 |
| 10 |  OrangeX |
ETC/USDT | $13.81 | $37,825,771 | 23:54:15 02/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,548,438 | 23:57:15 02/12/2025 |
| 12 |  Batonex |
ETC/USDT | $13.80 | $27,760,517 | 00:00:16 03/12/2025 |
| 13 |  YUBIT |
ETC/USDT | $13.82 | $27,738,580 | 23:57:15 02/12/2025 |
| 14 |  Ju.com |
ETC/USDT | $13.81 | $27,722,092 | 23:57:16 02/12/2025 |
| 15 |  Hibt |
ETC/USDT | $13.82 | $25,884,025 | 23:57:23 02/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.82 | $25,280,731 | 23:57:17 02/12/2025 |
| 17 |  GaiaEx |
ETC/USDT | $13.80 | $23,729,231 | 00:00:16 03/12/2025 |
| 18 |  OKX |
ETC/USDT | $13.79 | $22,210,789 | 23:55:53 02/12/2025 |
| 19 |  FameEX |
ETC/USDT | $13.82 | $18,760,572 | 23:57:18 02/12/2025 |
| 20 |  CoinCatch |
ETC/USDT | $13.81 | $18,411,453 | 00:00:15 03/12/2025 |
| 21 |  CoinP |
ETC/USDT | $13.79 | $17,655,450 | 23:57:15 02/12/2025 |
| 22 |  LBank |
ETC/USDT | $13.82 | $17,181,991 | 23:57:17 02/12/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $13.80 | $16,010,792 | 00:00:16 03/12/2025 |
| 24 |  CZR Exchange |
ETC/USDT | $13.80 | $16,005,845 | 23:54:16 02/12/2025 |
| 25 |  CoinW |
ETC/USDT | $13.82 | $15,564,306 | 23:57:17 02/12/2025 |
| 26 |  DigiFinex |
ETC/USDT | $13.81 | $15,351,817 | 23:57:18 02/12/2025 |
| 27 |  WhiteBIT |
ETC/USDT | $13.81 | $15,344,391 | 23:54:15 02/12/2025 |
| 28 |  BVOX |
ETC/USDT | $13.82 | $15,217,112 | 23:57:15 02/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $13.80 | $14,015,344 | 00:00:17 03/12/2025 |
| 30 |  Hotcoin |
ETC/USDT | $13.82 | $13,383,114 | 23:57:18 02/12/2025 |
| 31 |  MEXC |
ETC/USDT | $13.81 | $13,162,029 | 23:54:17 02/12/2025 |
| 32 |  Millionero |
ETC/USDT | $13.80 | $11,969,388 | 00:00:16 03/12/2025 |
| 33 | IndoEx |
ETC/USDT | $13.82 | $11,089,495 | 23:57:09 02/12/2025 |
| 34 |  YoBit |
ETC/BTC | $13.89 | $10,213,791 | 23:42:08 02/12/2025 |
| 35 |  AscendEX |
ETC/USDT | $13.81 | $10,178,670 | 23:57:15 02/12/2025 |
| 36 |  Bybit |
ETC/USDT | $13.80 | $10,063,018 | 23:54:16 02/12/2025 |
| 37 | Hotcoin |
ETC/USDT | $13.78 | $8,714,331 | 23:58:29 02/12/2025 |
| 38 | FameEX |
ETC/USDT | $13.81 | $8,669,648 | 23:57:07 02/12/2025 |
| 39 |  Websea |
ETC/USDT | $13.82 | $7,748,779 | 00:00:16 03/12/2025 |
| 40 |  EasiCoin |
ETC/USDT | $13.80 | $7,559,507 | 00:00:16 03/12/2025 |
| 41 |  Coinlocally |
ETC/USDT | $13.80 | $7,068,953 | 00:00:17 03/12/2025 |
| 42 |  NovaEx |
ETC/USDT | $13.80 | $7,033,411 | 00:00:16 03/12/2025 |
| 43 |  YEX |
ETC/USDT | $13.80 | $7,016,247 | 23:54:17 02/12/2025 |
| 44 | CoinP |
ETC/USDT | $13.80 | $6,871,006 | 00:00:12 03/12/2025 |
| 45 |  BTSE |
ETC/USDT | $13.82 | $6,853,331 | 23:57:15 02/12/2025 |
| 46 |  WEEX |
ETC/USDT | $13.81 | $6,593,398 | 23:57:17 02/12/2025 |
| 47 |  BITmarkets |
ETC/USDT | $13.81 | $6,451,427 | 00:00:16 03/12/2025 |
| 48 |  B2Z Exchange |
ETC/USD | $13.80 | $6,448,927 | 00:00:16 03/12/2025 |
| 49 |  Darkex Exchange |
ETC/USDT | $13.80 | $5,997,154 | 00:00:18 03/12/2025 |
| 50 |  Biconomy.com |
ETC/USDT | $13.81 | $5,479,266 | 23:54:16 02/12/2025 |
| 51 | Binance |
ETC/USDT | $13.82 | $5,427,259 | 23:56:54 02/12/2025 |
| 52 |  UZX |
ETC/USDT | $13.81 | $5,306,378 | 23:57:16 02/12/2025 |
| 53 | Coinlocally |
ETC/USDT | $13.80 | $5,141,323 | 00:00:08 03/12/2025 |
| 54 |  Toobit |
ETC/USDT | $13.82 | $5,046,216 | 23:57:17 02/12/2025 |
| 55 |  BYDFi |
ETC/USDT | $13.82 | $4,996,519 | 00:00:17 03/12/2025 |
| 56 |  Deepcoin |
ETC/USDT | $13.81 | $4,877,235 | 23:57:16 02/12/2025 |
| 57 |  Dmex |
ETC/USD | $13.84 | $4,768,644 | 00:03:17 03/12/2025 |
| 58 |  AstralX |
ETC/USDT | $13.80 | $4,750,551 | 00:00:17 03/12/2025 |
| 59 |  Phemex |
ETC/USDT | $13.82 | $4,662,037 | 23:57:16 02/12/2025 |
| 60 |  Poloniex |
ETC/USDT | $13.81 | $4,517,774 | 23:54:23 02/12/2025 |
| 61 |  Azbit |
ETC/USDT | $13.83 | $4,510,692 | 23:57:10 02/12/2025 |
| 62 |  Ourbit |
ETC/USDT | $13.82 | $4,342,978 | 23:57:15 02/12/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $13.80 | $3,802,969 | 00:00:11 03/12/2025 |
| 64 |  Upbit |
ETC/KRW | $13.99 | $3,739,782 | 23:56:55 02/12/2025 |
| 65 |  Bitop |
ETC/USDT | $13.80 | $3,700,059 | 00:00:19 03/12/2025 |
| 66 | OneBullEx |
ETC/USDT | $13.83 | $3,457,198 | 00:03:18 03/12/2025 |
| 67 | IndoEx |
ETC/ETH | $13.82 | $3,394,263 | 23:57:09 02/12/2025 |
| 68 |  COINSPACE |
ETC/USDT | $12.88 | $3,258,018 | 17:21:47 02/12/2025 |
| 69 |  Zoomex |
ETC/USDT | $13.82 | $3,020,977 | 23:57:16 02/12/2025 |
| 70 |  Aivora Exchange |
ETC/USDT | $13.80 | $2,839,296 | 00:00:18 03/12/2025 |
| 71 |  Bitspay |
ETC/BTC | $13.88 | $2,803,522 | 23:49:14 02/12/2025 |
| 72 |  BitbabyExchange |
ETC/USDT | $13.80 | $2,800,993 | 00:00:17 03/12/2025 |
| 73 | Bitspay |
ETC/USDC | $13.85 | $2,766,303 | 23:49:14 02/12/2025 |
| 74 |  4E |
ETC/USDT | $13.79 | $2,675,247 | 00:00:09 03/12/2025 |
| 75 |  Cofinex |
ETC/USDT | $13.79 | $2,649,214 | 00:00:15 03/12/2025 |
| 76 |  Bitget |
ETC/USDT | $13.80 | $2,645,011 | 23:54:16 02/12/2025 |
| 77 | Ju.com |
ETC/USDT | $13.83 | $2,616,074 | 23:57:09 02/12/2025 |
| 78 | CEEX exchange |
ETC/USDT | $13.80 | $2,548,712 | 00:00:15 03/12/2025 |
| 79 | WEEX |
ETC/USDT | $13.83 | $2,510,964 | 23:57:08 02/12/2025 |
| 80 |  Bibox |
ETC/USDT | $16.68 | $2,409,111 | 00:00:11 03/12/2025 |
| 81 |  Bitunix |
ETC/USDT | $13.79 | $2,385,802 | 23:45:16 02/12/2025 |
| 82 | CoinW |
ETC/USDT | $13.81 | $2,280,958 | 23:57:10 02/12/2025 |
| 83 |  KuCoin |
ETC/USDT | $13.82 | $2,209,349 | 23:54:18 02/12/2025 |
| 84 |  Ekbit |
ETC/USDT | $13.80 | $2,188,373 | 00:00:16 03/12/2025 |
| 85 | Hotcoin |
ETC/USD | $13.82 | $2,162,001 | 23:57:18 02/12/2025 |
| 86 |  Gate |
ETC/USDT | $13.81 | $1,912,284 | 23:56:54 02/12/2025 |
| 87 |  Bitrue |
ETC/USDT | $13.82 | $1,884,594 | 23:57:18 02/12/2025 |
| 88 | WhiteBIT |
ETC/USDT | $13.83 | $1,768,070 | 23:54:09 02/12/2025 |
| 89 |  Gems Trade |
ETC/USDT | $13.79 | $1,723,609 | 00:00:10 03/12/2025 |
| 90 | OKX |
ETC/USDT | $13.82 | $1,721,016 | 23:56:53 02/12/2025 |
| 91 | Darkex Exchange |
ETC/USDT | $13.80 | $1,691,640 | 00:00:11 03/12/2025 |
| 92 |  MGBX |
ETC/USDT | $13.80 | $1,671,677 | 00:00:17 03/12/2025 |
| 93 |  XXKK |
ETC/USDT | $13.83 | $1,622,404 | 23:57:10 02/12/2025 |
| 94 | MEXC |
ETC/USDT | $13.82 | $1,608,488 | 23:54:09 02/12/2025 |
| 95 |  CoinChief |
ETC/USDT | $13.80 | $1,605,046 | 00:00:16 03/12/2025 |
| 96 |  KCEX |
ETC/USDT | $13.82 | $1,588,439 | 23:57:16 02/12/2025 |
| 97 | Gate |
ETC/USDT | $13.81 | $1,577,478 | 23:54:19 02/12/2025 |
| 98 |  VOOX Exchange |
ETC/USDT | $13.82 | $1,551,194 | 23:57:18 02/12/2025 |
| 99 |  XT.COM |
ETC/USDT | $13.83 | $1,519,129 | 23:57:08 02/12/2025 |
| 100 | Millionero |
ETC/USDT | $13.81 | $1,466,763 | 23:57:12 02/12/2025 |
| 101 | YUBIT |
ETC/USDT | $13.83 | $1,388,445 | 23:57:10 02/12/2025 |
| 102 | Hibt |
ETC/USDT | $13.84 | $1,375,381 | 23:57:11 02/12/2025 |
| 103 |  BitTap |
ETC/USDT | $13.79 | $1,348,117 | 00:00:17 03/12/2025 |
| 104 | Bitspay |
ETC/USDT | $13.85 | $1,312,209 | 23:49:14 02/12/2025 |
| 105 | UZX |
ETC/USDT | $13.83 | $1,260,055 | 23:57:07 02/12/2025 |
| 106 |  BitMart |
ETC/USDT | $13.81 | $1,142,791 | 23:57:10 02/12/2025 |
| 107 | LBank |
ETC/USDT | $13.83 | $1,138,623 | 23:57:11 02/12/2025 |
| 108 |  EXMO.ME |
ETC/RUB | $14.09 | $1,078,180 | 00:00:08 03/12/2025 |
| 109 |  Bithumb |
ETC/KRW | $13.98 | $1,057,054 | 23:59:23 02/12/2025 |
| 110 |  Cat.Ex |
ETC/USDT | $13.81 | $993,625 | 00:00:08 03/12/2025 |
| 111 |  PointPay |
ETC/USDT | $13.83 | $930,127 | 23:54:11 02/12/2025 |
| 112 | Biconomy.com |
ETC/USDT | $13.83 | $915,556 | 23:57:10 02/12/2025 |
| 113 |  EdgeX |
ETC/USD | $13.82 | $864,262 | 00:03:16 03/12/2025 |
| 114 |  BitradeX |
ETC/USDT | $13.80 | $852,774 | 23:51:17 02/12/2025 |
| 115 |  HTX |
ETC/USDT | $13.80 | $850,344 | 23:51:18 02/12/2025 |
| 116 |  CRMClick |
ETC/USDT | $13.82 | $848,989 | 00:00:16 03/12/2025 |
| 117 | NovaEx |
ETC/USDT | $13.81 | $844,046 | 00:00:11 03/12/2025 |
| 118 |  GroveX |
ETC/USDT | $13.82 | $836,069 | 23:54:12 02/12/2025 |
| 119 | Bybit |
ETC/USDT | $13.80 | $832,115 | 23:54:11 02/12/2025 |
| 120 | Ourbit |
ETC/USDT | $13.83 | $811,455 | 23:57:09 02/12/2025 |
| 121 |  EXMO |
ETC/USD | $15.00 | $784,053 | 23:57:09 02/12/2025 |
| 122 | TruBit Pro Exchange |
ETC/MMXN | $13.75 | $783,830 | 00:00:11 03/12/2025 |
| 123 | YEX |
ETC/USD | $13.80 | $708,021 | 23:54:17 02/12/2025 |
| 124 | OKX |
ETC/USD | $13.78 | $701,030 | 23:55:53 02/12/2025 |
| 125 |  Coinbase Exchange |
ETC/USD | $13.81 | $666,705 | 23:56:59 02/12/2025 |
| 126 | Tapbit |
ETC/USDT | $13.82 | $643,702 | 23:57:08 02/12/2025 |
| 127 | TruBit Pro Exchange |
ETC/USDT | $13.81 | $634,410 | 00:00:11 03/12/2025 |
| 128 | Cat.Ex |
ETC/BTC | $13.80 | $618,412 | 00:00:08 03/12/2025 |
| 129 |  BlockFin |
ETC/USDT | $13.78 | $612,123 | 00:00:07 03/12/2025 |
| 130 | Bitspay |
ETC/ETH | $13.86 | $611,552 | 23:49:14 02/12/2025 |
| 131 | Bibox |
ETC/ETH | $16.67 | $607,328 | 00:00:11 03/12/2025 |
| 132 | BVOX |
ETC/USDT | $13.83 | $584,228 | 23:57:09 02/12/2025 |
| 133 | AscendEX |
ETC/USDT | $13.83 | $580,449 | 23:57:09 02/12/2025 |
| 134 | YEX |
ETC/USDT | $13.81 | $553,007 | 00:00:12 03/12/2025 |
| 135 | Toobit |
ETC/USDT | $13.83 | $551,780 | 23:57:10 02/12/2025 |
| 136 | EXMO.ME |
ETC/USDT | $13.81 | $546,191 | 00:00:08 03/12/2025 |
| 137 | EXMO |
ETC/USDT | $13.83 | $539,211 | 23:57:09 02/12/2025 |
| 138 | BTCC |
ETC/USDT | $13.83 | $518,509 | 23:57:10 02/12/2025 |
| 139 |  BingX |
ETC/USDT | $13.88 | $506,395 | 23:42:12 02/12/2025 |
| 140 | Bitunix |
ETC/USDT | $13.80 | $502,158 | 23:45:10 02/12/2025 |
| 141 | EXMO |
ETC/USDC | $13.83 | $498,494 | 23:57:09 02/12/2025 |
| 142 | BlockFin |
ETC/USDT | $13.81 | $492,195 | 00:00:16 03/12/2025 |
| 143 |  KoinBX |
ETC/INR | $14.23 | $468,243 | 00:00:09 03/12/2025 |
| 144 |  Pionex |
ETC/USDT | $13.84 | $428,995 | 23:57:12 02/12/2025 |
| 145 |  BitKan |
ETC/USDT | $13.80 | $427,399 | 00:00:12 03/12/2025 |
| 146 | BYDFi |
ETC/USDT | $13.82 | $418,647 | 23:54:11 02/12/2025 |
| 147 |  Picol |
ETC/USDT | $13.80 | $377,487 | 00:00:08 03/12/2025 |
| 148 |  SuperEx |
ETC/USDT | $13.84 | $368,671 | 23:54:12 02/12/2025 |
| 149 |  BloFin |
ETC/USDT | $13.82 | $365,391 | 23:45:08 02/12/2025 |
| 150 | MEXC |
ETC/BTC | $13.84 | $333,016 | 23:54:09 02/12/2025 |
| 151 | Bitget |
ETC/USDT | $13.82 | $314,692 | 23:54:07 02/12/2025 |
| 152 |  LeveX |
ETC/USDT | $13.82 | $314,166 | 00:00:11 03/12/2025 |
| 153 | KCEX |
ETC/USDT | $13.84 | $310,989 | 23:57:08 02/12/2025 |
| 154 |  Qmall Exchange |
ETC/USDT | $13.82 | $301,361 | 23:57:09 02/12/2025 |
| 155 |  Hyperliquid |
ETC/USD | $13.80 | $291,349 | 23:54:16 02/12/2025 |
| 156 | KuCoin |
ETC/USDT | $13.81 | $282,633 | 23:55:32 02/12/2025 |
| 157 | XXKK |
ETC/USDT | $13.82 | $278,172 | 23:57:16 02/12/2025 |
| 158 | BitbabyExchange |
ETC/USDT | $13.80 | $271,541 | 00:00:12 03/12/2025 |
| 159 |  UEEx |
ETC/USDT | $13.80 | $270,185 | 00:00:08 03/12/2025 |
| 160 | Binance |
ETC/BTC | $13.83 | $269,816 | 23:56:54 02/12/2025 |
| 161 | Aivora Exchange |
ETC/USDT | $13.79 | $265,575 | 00:00:09 03/12/2025 |
| 162 | LeveX |
ETC/USDT | $13.81 | $242,205 | 00:00:16 03/12/2025 |
| 163 |  Dex-Trade |
ETC/USDT | $13.83 | $241,576 | 23:57:07 02/12/2025 |
| 164 |  BitxEX |
ETC/USDT | $13.80 | $231,069 | 00:00:16 03/12/2025 |
| 165 | Binance |
ETC/USDC | $13.83 | $227,585 | 23:56:54 02/12/2025 |
| 166 | GaiaEx |
ETC/USDT | $12.98 | $214,700 | 08:57:07 02/12/2025 |
| 167 |  Bitfinex |
ETC/USDT | $13.82 | $208,405 | 23:57:17 02/12/2025 |
| 168 |  ICRYPEX |
ETC/USDT | $13.76 | $187,593 | 00:00:08 03/12/2025 |
| 169 | Koinbay |
ETC/USDT | $13.82 | $183,545 | 23:57:11 02/12/2025 |
| 170 | Zedxion Exchange |
ETC/USDT | $13.80 | $182,015 | 00:00:12 03/12/2025 |
| 171 | CZR Exchange |
ETC/USDT | $13.80 | $182,015 | 00:00:09 03/12/2025 |
| 172 |  CriptoSwaps |
ETC/USDT | $13.81 | $180,247 | 23:57:08 02/12/2025 |
| 173 |  ONUS Pro |
ETC/USDT | $13.79 | $176,443 | 23:51:16 02/12/2025 |
| 174 |  BIT |
ETC/USDT | $13.81 | $169,894 | 00:00:56 03/12/2025 |
| 175 | Pionex |
ETC/USDT | $13.82 | $159,916 | 23:57:17 02/12/2025 |
| 176 | WhiteBIT |
ETC/USDC | $13.78 | $156,917 | 23:54:09 02/12/2025 |
| 177 | Binance |
ETC/FDUSD | $13.81 | $153,945 | 23:56:54 02/12/2025 |
| 178 |  TGEX |
ETC/USDT | $13.82 | $152,850 | 23:57:15 02/12/2025 |
| 179 | Cofinex |
ETC/USD | $13.80 | $152,849 | 00:00:15 03/12/2025 |
| 180 |  CoinEx |
ETC/USDT | $13.81 | $152,801 | 23:59:23 02/12/2025 |
| 181 |  BigONE |
ETC/USDT | $13.75 | $150,494 | 23:54:11 02/12/2025 |
| 182 | Bitrue |
ETC/USDC | $13.84 | $149,209 | 23:57:07 02/12/2025 |
| 183 | WhiteBIT |
ETC/EUR | $13.71 | $144,723 | 23:54:09 02/12/2025 |
| 184 |  Globe Derivative Exchange |
ETC/USD | $13.81 | $142,871 | 00:00:17 03/12/2025 |
| 185 | HTX |
ETC/USDT | $13.79 | $135,833 | 23:56:54 02/12/2025 |
| 186 | CRMClick |
ETC/USDT | $13.81 | $135,831 | 00:00:11 03/12/2025 |
| 187 |  SWFT Trade |
ETC/USDT | $13.80 | $135,830 | 00:00:09 03/12/2025 |
| 188 | XT.COM |
ETC/BTC | $13.83 | $134,891 | 23:57:08 02/12/2025 |
| 189 | Bibox |
ETC/BTC | $16.68 | $122,224 | 00:00:11 03/12/2025 |
| 190 | DigiFinex |
ETC/USDT | $13.83 | $118,492 | 23:57:12 02/12/2025 |
| 191 | BloFin |
ETC/USDT | $13.80 | $116,761 | 23:45:16 02/12/2025 |
| 192 | BIT |
ETC/USDT | $13.81 | $115,936 | 23:59:59 02/12/2025 |
| 193 |  Coinbase International Exchange |
ETC/USDC | $13.80 | $111,193 | 00:00:16 03/12/2025 |
| 194 | MEXC |
ETC/USDC | $13.79 | $110,468 | 23:54:17 02/12/2025 |
| 195 | 4E |
ETC/USDT | $13.80 | $109,821 | 00:00:16 03/12/2025 |
| 196 |  ZKE |
ETC/USDT | $13.80 | $109,173 | 00:00:09 03/12/2025 |
| 197 | WhiteBIT |
ETC/UAH | $14.44 | $108,551 | 23:54:09 02/12/2025 |
| 198 |  Coinone |
ETC/KRW | $13.99 | $105,344 | 23:59:23 02/12/2025 |
| 199 |  Kraken |
ETC/USD | $13.85 | $104,678 | 23:59:27 02/12/2025 |
| 200 | WhiteBIT |
ETC/BTC | $13.88 | $102,237 | 23:54:09 02/12/2025 |
| 201 |  Coincall |
ETC/USD | $13.83 | $100,004 | 00:03:16 03/12/2025 |
| 202 | BitTap |
ETC/USDT | $13.80 | $90,897.73 | 00:00:10 03/12/2025 |
| 203 | Bitrue |
ETC/USDT | $13.83 | $90,493.43 | 23:57:07 02/12/2025 |
| 204 |  Delta Exchange |
ETC/USDT | $13.78 | $82,298.53 | 00:00:17 03/12/2025 |
| 205 |  Crypto.com Exchange |
ETC/USDT | $13.83 | $76,354.60 | 23:57:08 02/12/2025 |
| 206 |  Bitvavo |
ETC/EUR | $13.81 | $72,920.02 | 23:57:07 02/12/2025 |
| 207 | WhiteBIT |
ETC/TRY | $13.69 | $71,647.68 | 23:54:09 02/12/2025 |
| 208 |  WOO X |
ETC/USDT | $13.79 | $69,632.44 | 23:48:15 02/12/2025 |
| 209 |  BitDelta |
ETC/USDT | $13.80 | $68,307.92 | 00:00:19 03/12/2025 |
| 210 |  Cryptonex |
ETC/USDT | $13.79 | $66,755.66 | 00:00:16 03/12/2025 |
| 211 | CoinCatch |
ETC/USDT | $13.82 | $66,562.33 | 00:00:08 03/12/2025 |
| 212 |  Blynex |
ETC/USDT | $13.80 | $63,125.55 | 23:54:11 02/12/2025 |
| 213 | Gate |
ETC/USDT | $13.82 | $57,360.00 | 23:54:50 02/12/2025 |
| 214 |  PrimeXBT |
ETC/USDT | $13.80 | $55,853.87 | 00:00:17 03/12/2025 |
| 215 |  Nivex |
ETC/USDT | $13.79 | $55,842.76 | 00:00:09 03/12/2025 |
| 216 | Cofinex |
ETC/USDT | $13.81 | $52,848.27 | 00:00:07 03/12/2025 |
| 217 | ONUS Pro |
ETC/VNDC | $13.76 | $52,728.08 | 23:51:16 02/12/2025 |
| 218 | Coinbase Exchange |
ETC/EUR | $13.79 | $50,439.77 | 23:56:59 02/12/2025 |
| 219 |  Bullish |
ETC/USDC | $13.81 | $50,043.67 | 23:57:09 02/12/2025 |
| 220 |  Bitcastle |
ETC/USDT | $13.80 | $48,143.22 | 00:00:10 03/12/2025 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $13.81 | $45,745.53 | 23:57:07 02/12/2025 |
| 222 | Kraken |
ETC/EUR | $13.85 | $40,008.64 | 23:59:27 02/12/2025 |
| 223 |  Bit2Me |
ETC/EUR | $13.85 | $37,512.27 | 23:57:11 02/12/2025 |
| 224 |  Kanga Exchange |
ETC/USDT | $13.79 | $34,589.62 | 23:57:07 02/12/2025 |
| 225 | Cofinex |
ETC/USDC | $13.78 | $33,244.32 | 00:00:15 03/12/2025 |
| 226 |  Indodax |
ETC/IDR | $13.53 | $30,388.09 | 23:59:23 02/12/2025 |
| 227 | Koinbay |
ETC/BTC | $13.76 | $26,058.20 | 23:57:11 02/12/2025 |
| 228 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 229 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 230 |  Niza.io |
ETC/USD | $13.80 | $24,633.66 | 00:00:11 03/12/2025 |
| 231 |  XBO.com |
ETC/USDT | $13.80 | $24,594.76 | 00:00:11 03/12/2025 |
| 232 | XBO.com |
ETC/USD | $13.83 | $24,484.36 | 00:00:11 03/12/2025 |
| 233 | XBO.com |
ETC/EUR | $13.84 | $24,423.70 | 00:00:11 03/12/2025 |
| 234 | Binance |
ETC/TRY | $13.78 | $23,441.43 | 23:56:54 02/12/2025 |
| 235 | Gate |
ETC/ETH | $13.82 | $22,282.28 | 23:56:54 02/12/2025 |
| 236 | Bitfinex |
ETC/USD | $13.81 | $21,728.60 | 23:59:24 02/12/2025 |
| 237 | Bitrue |
ETC/BTC | $13.76 | $20,607.83 | 23:57:07 02/12/2025 |
| 238 | Kanga Exchange |
ETC/PLN | $13.64 | $19,635.79 | 23:57:07 02/12/2025 |
| 239 | Poloniex |
ETC/BTC | $13.82 | $18,947.02 | 23:54:23 02/12/2025 |
| 240 | Phemex |
ETC/USDT | $13.82 | $18,396.84 | 23:57:10 02/12/2025 |
| 241 |  Binance TR |
ETC/TRY | $13.78 | $17,613.23 | 23:57:10 02/12/2025 |
| 242 |  ChangeNOW |
ETC/BTC | $13.66 | $14,045.42 | 23:54:11 02/12/2025 |
| 243 | Kanga Exchange |
ETC/USDC | $13.86 | $14,039.79 | 23:57:07 02/12/2025 |
| 244 | DigiFinex |
ETC/BTC | $13.84 | $12,678.61 | 23:57:12 02/12/2025 |
| 245 |  BtcTurk | Kripto |
ETC/TRY | $13.74 | $12,498.48 | 23:57:53 02/12/2025 |
| 246 |  LATOKEN |
ETC/USDT | $15.29 | $11,328.64 | 23:57:10 02/12/2025 |
| 247 | Crypto.com Exchange |
ETC/USD | $13.84 | $11,262.92 | 23:57:08 02/12/2025 |
| 248 | Poloniex |
ETC/ETH | $13.90 | $10,383.46 | 23:54:23 02/12/2025 |
| 249 |  Koinpark |
ETC/USDT | $13.80 | $9,723.36 | 00:00:07 03/12/2025 |
| 250 | Niza.io |
ETC/EUR | $13.80 | $9,565.01 | 00:00:11 03/12/2025 |
| 251 |  Remitano |
ETC/USDT | $13.80 | $8,906.41 | 00:00:12 03/12/2025 |
| 252 | CoinEx |
ETC/BTC | $13.79 | $8,801.86 | 23:59:23 02/12/2025 |
| 253 | CoinEx |
ETC/USDC | $13.83 | $8,600.79 | 23:59:23 02/12/2025 |
| 254 | Binance |
ETC/ETH | $13.83 | $7,949.93 | 23:56:54 02/12/2025 |
| 255 |  TRIV |
ETC/IDR | $13.83 | $7,650.95 | 00:00:15 03/12/2025 |
| 256 | TRIV |
ETC/USDT | $13.80 | $7,650.93 | 00:00:15 03/12/2025 |
| 257 | Dex-Trade |
ETC/ETH | $13.80 | $7,618.69 | 23:57:07 02/12/2025 |
| 258 |  Aster |
ETC/USDT | $13.78 | $7,130.95 | 23:54:15 02/12/2025 |
| 259 | Coinbase Exchange |
ETC/GBP | $13.82 | $7,036.83 | 23:56:59 02/12/2025 |
| 260 | Bitrue |
ETC/ETH | $13.83 | $6,622.40 | 23:57:07 02/12/2025 |
| 261 | Bitget |
ETC/BTC | $13.82 | $6,165.93 | 23:54:07 02/12/2025 |
| 262 |  CoinDCX |
ETC/INR | $14.05 | $6,132.54 | 23:57:07 02/12/2025 |
| 263 | Coinbase Exchange |
ETC/BTC | $13.85 | $5,484.57 | 23:56:59 02/12/2025 |
| 264 |  Korbit |
ETC/KRW | $13.98 | $5,040.54 | 23:57:10 02/12/2025 |
| 265 | BtcTurk | Kripto |
ETC/USDT | $13.79 | $4,964.36 | 23:57:53 02/12/2025 |
| 266 | Kraken |
ETC/XBT | $13.82 | $4,846.19 | 23:59:27 02/12/2025 |
| 267 | KuCoin |
ETC/USDC | $13.78 | $4,344.44 | 23:56:53 02/12/2025 |
| 268 |  Gate US |
ETC/USDT | $13.80 | $4,022.30 | 00:00:07 03/12/2025 |
| 269 |  Uniswap v3 (BSC) |
ETC/XVS | $13.80 | $3,412.03 | 23:46:57 02/12/2025 |
| 270 | KuCoin |
ETC/BTC | $13.81 | $3,400.93 | 23:56:53 02/12/2025 |
| 271 | KuCoin |
ETC/ETH | $13.87 | $3,108.59 | 23:56:53 02/12/2025 |
| 272 |  dYdX v4 |
ETC/USD | $13.82 | $2,986.28 | 00:04:20 03/12/2025 |
| 273 | PointPay |
ETC/USDC | $13.78 | $2,584.05 | 23:54:11 02/12/2025 |
| 274 |  Dzengi.com |
ETC/USD | $13.80 | $2,509.34 | 00:00:11 03/12/2025 |
| 275 |  Binance.US |
ETC/USDT | $13.78 | $2,229.89 | 23:59:23 02/12/2025 |
| 276 |  WazirX |
ETC/USDT | $14.00 | $2,184.16 | 00:00:09 03/12/2025 |
| 277 | CoinDCX |
ETC/USDT | $13.82 | $1,780.03 | 23:57:07 02/12/2025 |
| 278 | Binance |
ETC/BNB | $13.83 | $1,770.25 | 23:56:54 02/12/2025 |
| 279 | Uniswap v3 (BSC) |
ETC/UNI | $13.90 | $1,756.44 | 23:47:26 02/12/2025 |
| 280 | Crypto.com Exchange |
ETC/USD | $13.83 | $1,573.68 | 23:57:17 02/12/2025 |
| 281 | OKX |
ETC/USD | $13.83 | $1,381.61 | 23:56:53 02/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.88 | $1,221.35 | 23:00:09 02/12/2025 |
| 283 | Bitfinex |
ETC/USDT | $13.87 | $991.02 | 23:59:24 02/12/2025 |
| 284 |  OKJ |
ETC/JPY | $13.47 | $969.16 | 23:57:10 02/12/2025 |
| 285 |  BTC Markets |
ETC/AUD | $13.77 | $957.29 | 00:00:09 03/12/2025 |
| 286 |  Tokocrypto |
ETC/USDT | $13.83 | $927.70 | 23:57:09 02/12/2025 |
| 287 | WazirX |
ETC/INR | $14.18 | $899.26 | 00:00:09 03/12/2025 |
| 288 | Bitrue |
ETC/XRP | $13.83 | $647.28 | 23:57:07 02/12/2025 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.68 | $618.37 | 23:31:13 02/12/2025 |
| 290 | Nivex |
ETC/USDT | $13.80 | $414.92 | 00:00:17 03/12/2025 |
| 291 |  VinDAX |
ETC/USDT | $13.81 | $373.78 | 00:00:11 03/12/2025 |
| 292 | Upbit |
ETC/BTC | $14.39 | $345.52 | 23:56:23 02/12/2025 |
| 293 |  5DAX |
ETC/USDT | $13.81 | $335.34 | 23:54:07 02/12/2025 |
| 294 |  Bitcoiva |
ETC/INR | $14.20 | $325.25 | 00:00:09 03/12/2025 |
| 295 | Bitfinex |
ETC/BTC | $13.69 | $296.33 | 23:59:24 02/12/2025 |
| 296 | Binance.US |
ETC/USD | $12.12 | $243.89 | 23:59:23 02/12/2025 |
| 297 |  NexDAX |
ETC/USDT | $13.79 | $243.11 | 23:57:08 02/12/2025 |
| 298 |  ZebPay |
ETC/INR | $14.07 | $213.61 | 00:00:12 03/12/2025 |
| 299 |  Flipster |
ETC/USDT | $13.79 | $191.31 | 00:00:22 03/12/2025 |
| 300 | KoinBX |
ETC/ETH | $13.82 | $176.92 | 00:00:09 03/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 03/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,748,483 với tỷ giá $13.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.