Ethereum Classic ETC
Xếp hạng #57
02:53:00 22/10/2026
Giá Ethereum Classic (ETC)
$8.16 3.67%
0.00009658 BTC
212,808 VND
Thấp: $7.84
Cao: $8.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.14 | $148,935,318 | 01:57:16 22/10/2026 |
| 2 |  BingX |
ETC/USDT | $8.15 | $58,335,930 | 01:57:19 22/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.14 | $40,087,062 | 02:00:16 22/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.15 | $39,351,309 | 01:57:12 22/10/2026 |
| 5 |  BASEKX |
ETC/USDT | $8.14 | $39,227,263 | 02:00:16 22/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.17 | $34,153,638 | 02:00:11 22/10/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.13 | $28,630,107 | 02:00:15 22/10/2026 |
| 8 |  KTX |
ETC/USDT | $8.15 | $24,948,793 | 02:00:15 22/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.16 | $21,277,522 | 01:54:17 22/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.15 | $18,556,066 | 01:57:15 22/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.18 | $16,729,558 | 01:45:15 22/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $8.14 | $15,966,584 | 01:57:15 22/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.18 | $13,993,161 | 01:45:15 22/10/2026 |
| 14 |  LBank |
ETC/USDT | $8.15 | $13,087,004 | 01:57:15 22/10/2026 |
| 15 |  Hibt |
ETC/USDT | $8.16 | $13,076,030 | 01:57:18 22/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $8.16 | $11,876,661 | 01:57:15 22/10/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.14 | $11,723,567 | 02:00:18 22/10/2026 |
| 18 |  Blockfinex |
ETC/USDT | $8.14 | $11,723,462 | 02:00:16 22/10/2026 |
| 19 |  Echobit |
ETC/USDT | $8.14 | $10,537,753 | 01:57:16 22/10/2026 |
| 20 |  FameEX |
ETC/USDT | $8.15 | $8,491,431 | 01:57:20 22/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.14 | $7,880,656 | 02:00:16 22/10/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.15 | $7,606,764 | 01:57:17 22/10/2026 |
| 23 |  Buzzex |
ETC/USDT | $8.15 | $7,223,674 | 02:00:09 22/10/2026 |
| 24 |  WEEX |
ETC/USDT | $8.14 | $7,212,882 | 01:57:17 22/10/2026 |
| 25 |  Batonex |
ETC/USDT | $8.14 | $6,933,798 | 02:00:15 22/10/2026 |
| 26 |  BTCC |
ETC/USDT | $8.17 | $6,704,542 | 01:57:15 22/10/2026 |
| 27 |  CoinW |
ETC/USDT | $8.15 | $6,611,112 | 01:57:16 22/10/2026 |
| 28 |  YoBit |
ETC/BTC | $8.96 | $6,330,453 | 02:00:09 22/10/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $8.14 | $5,999,248 | 02:00:16 22/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.14 | $5,693,029 | 02:00:16 22/10/2026 |
| 31 | Aivora Exchange |
ETC/USDT | $8.15 | $5,431,806 | 02:00:08 22/10/2026 |
| 32 |  XT.COM |
ETC/USDT | $8.15 | $5,350,478 | 01:57:44 22/10/2026 |
| 33 |  IBIT Global |
ETC/USDT | $8.14 | $5,336,286 | 02:00:17 22/10/2026 |
| 34 | IndoEx |
ETC/USDT | $8.17 | $5,301,722 | 02:00:11 22/10/2026 |
| 35 |  OneEx |
ETC/USDT | $8.15 | $5,000,948 | 02:00:16 22/10/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $8.14 | $4,833,905 | 02:00:08 22/10/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.14 | $4,553,257 | 02:00:16 22/10/2026 |
| 38 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 39 |  HTX |
ETC/USDT | $8.14 | $4,189,732 | 01:59:54 22/10/2026 |
| 40 |  CRMClick |
ETC/USDT | $8.14 | $4,187,431 | 02:00:12 22/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $8.14 | $3,952,195 | 01:57:15 22/10/2026 |
| 42 |  Bybit |
ETC/USDT | $8.16 | $3,730,436 | 01:54:16 22/10/2026 |
| 43 |  MEXC |
ETC/USDT | $8.16 | $3,552,793 | 01:54:16 22/10/2026 |
| 44 |  Websea |
ETC/USDT | $8.15 | $3,488,298 | 01:57:17 22/10/2026 |
| 45 |  BVOX |
ETC/USDT | $8.18 | $3,214,108 | 01:57:17 22/10/2026 |
| 46 |  OneBullEx |
ETC/USDT | $8.13 | $3,102,227 | 02:00:16 22/10/2026 |
| 47 |  OmniX |
ETC/USDT | $8.15 | $2,989,395 | 01:57:08 22/10/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.15 | $2,761,575 | 01:59:23 22/10/2026 |
| 49 | WEEX |
ETC/USDT | $8.16 | $2,742,210 | 01:57:09 22/10/2026 |
| 50 | Binance |
ETC/USDT | $8.16 | $2,708,221 | 01:56:42 22/10/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.14 | $2,658,306 | 02:00:07 22/10/2026 |
| 52 |  Hotcoin |
ETC/USDT | $8.15 | $2,487,226 | 01:57:20 22/10/2026 |
| 53 |  Toobit |
ETC/USDT | $8.15 | $2,452,860 | 01:57:17 22/10/2026 |
| 54 |  Azbit |
ETC/USDT | $8.18 | $2,440,613 | 01:48:11 22/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.12 | $2,363,746 | 02:00:09 22/10/2026 |
| 56 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 57 |  AEGET |
ETC/USDT | $8.14 | $1,697,032 | 02:00:16 22/10/2026 |
| 58 |  UZX |
ETC/USDT | $8.15 | $1,696,520 | 01:57:15 22/10/2026 |
| 59 | IndoEx |
ETC/ETH | $8.17 | $1,659,783 | 02:00:11 22/10/2026 |
| 60 |  BlockFin |
ETC/USDT | $8.14 | $1,495,461 | 02:00:15 22/10/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.14 | $1,494,049 | 01:57:15 22/10/2026 |
| 62 | BlockFin |
ETC/USDT | $8.16 | $1,478,828 | 02:00:07 22/10/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.14 | $1,431,049 | 02:00:15 22/10/2026 |
| 64 |  Bitget |
ETC/USDT | $8.16 | $1,425,886 | 01:54:16 22/10/2026 |
| 65 |  Gate |
ETC/USDT | $8.16 | $1,380,359 | 01:54:20 22/10/2026 |
| 66 | BTCC |
ETC/USDT | $8.16 | $1,354,727 | 01:57:08 22/10/2026 |
| 67 |  4E |
ETC/USDT | $8.14 | $1,333,326 | 02:00:07 22/10/2026 |
| 68 |  Bitbase |
ETC/USDT | $8.17 | $1,329,401 | 01:48:18 22/10/2026 |
| 69 |  TRAIEX |
ETC/USDT | $8.14 | $1,287,481 | 02:00:15 22/10/2026 |
| 70 |  BTSE |
ETC/USDT | $8.15 | $1,284,460 | 01:54:19 22/10/2026 |
| 71 |  B2Z Exchange |
ETC/USD | $8.14 | $1,243,841 | 02:00:15 22/10/2026 |
| 72 |  BITmarkets |
ETC/USDT | $8.13 | $1,242,979 | 02:00:15 22/10/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.15 | $1,172,755 | 02:00:07 22/10/2026 |
| 74 | CoinW |
ETC/USDT | $8.17 | $1,161,206 | 01:54:12 22/10/2026 |
| 75 |  KCEX |
ETC/USDT | $8.15 | $1,150,299 | 01:57:15 22/10/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.16 | $1,119,092 | 01:54:24 22/10/2026 |
| 77 |  OKX |
ETC/USDT | $8.16 | $1,104,806 | 01:56:24 22/10/2026 |
| 78 |  Phemex |
ETC/USDT | $8.15 | $1,076,181 | 01:57:12 22/10/2026 |
| 79 |  MGBX |
ETC/USDT | $8.14 | $1,017,569 | 01:57:16 22/10/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $8.15 | $1,006,662 | 02:00:11 22/10/2026 |
| 81 | Phemex |
ETC/USDT | $8.15 | $978,909 | 01:57:16 22/10/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.14 | $958,340 | 02:00:16 22/10/2026 |
| 83 | OneBullEx |
ETC/USDT | $7.13 | $910,807 | 02:00:07 22/10/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.67 | $883,435 | 02:00:11 22/10/2026 |
| 85 |  BloFin |
ETC/USDT | $8.16 | $869,931 | 01:48:11 22/10/2026 |
| 86 | Toobit |
ETC/USDT | $8.15 | $867,816 | 01:57:08 22/10/2026 |
| 87 |  BitTap |
ETC/USDT | $8.14 | $824,097 | 02:00:17 22/10/2026 |
| 88 | Ourbit |
ETC/USDT | $8.15 | $794,671 | 01:57:07 22/10/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.18 | $768,899 | 01:45:16 22/10/2026 |
| 90 |  Upbit |
ETC/KRW | $8.16 | $759,317 | 01:56:53 22/10/2026 |
| 91 |  Bitspay |
ETC/USDC | $8.20 | $757,765 | 02:00:07 22/10/2026 |
| 92 | XT.COM |
ETC/USDT | $8.16 | $756,952 | 01:57:10 22/10/2026 |
| 93 | Hotcoin |
ETC/USDT | $8.17 | $754,967 | 01:51:17 22/10/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $8.17 | $743,285 | 01:57:07 22/10/2026 |
| 95 | YUBIT |
ETC/USDT | $8.16 | $707,386 | 01:57:07 22/10/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $8.15 | $657,503 | 01:57:18 22/10/2026 |
| 97 | UZX |
ETC/USDT | $8.17 | $651,972 | 01:57:07 22/10/2026 |
| 98 | Bitspay |
ETC/BTC | $8.18 | $642,844 | 01:57:11 22/10/2026 |
| 99 | Bybit |
ETC/USDT | $8.16 | $554,112 | 01:54:11 22/10/2026 |
| 100 | Tapbit |
ETC/USDT | $8.15 | $547,235 | 01:57:07 22/10/2026 |
| 101 | CrypFine |
ETC/USDT | $8.15 | $528,157 | 01:57:07 22/10/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $8.16 | $522,866 | 01:54:26 22/10/2026 |
| 103 | LBank |
ETC/USDT | $8.16 | $486,441 | 01:57:09 22/10/2026 |
| 104 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 105 | Hibt |
ETC/USDT | $8.16 | $461,866 | 01:57:11 22/10/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.20 | $461,323 | 01:45:09 22/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.14 | $411,365 | 02:00:17 22/10/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $8.17 | $356,360 | 01:56:59 22/10/2026 |
| 109 | FameEX |
ETC/USDT | $8.15 | $343,768 | 01:57:08 22/10/2026 |
| 110 |  BitradeX |
ETC/USDT | $8.15 | $325,756 | 01:57:07 22/10/2026 |
| 111 | EasiCoin |
ETC/USDT | $8.14 | $324,902 | 02:00:07 22/10/2026 |
| 112 |  VinDAX |
ETC/USDT | $8.14 | $318,446 | 02:00:12 22/10/2026 |
| 113 |  BitKan |
ETC/USDT | $8.14 | $311,139 | 02:00:12 22/10/2026 |
| 114 | HTX |
ETC/USDT | $8.17 | $302,951 | 01:57:16 22/10/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.17 | $276,968 | 01:59:53 22/10/2026 |
| 116 | Bitbase |
ETC/USDT | $8.17 | $269,658 | 01:48:08 22/10/2026 |
| 117 | ASTX |
ETC/USDT | $8.15 | $269,045 | 02:00:08 22/10/2026 |
| 118 | AEGET |
ETC/USDT | $8.15 | $269,045 | 02:00:07 22/10/2026 |
| 119 |  CZR Exchange |
ETC/USDT | $8.15 | $258,852 | 02:00:09 22/10/2026 |
| 120 |  Extended |
ETC/USD | $8.20 | $254,077 | 02:03:16 22/10/2026 |
| 121 |  BitDelta |
ETC/USDT | $8.15 | $253,408 | 02:00:07 22/10/2026 |
| 122 | Gate |
ETC/USDT | $8.17 | $248,326 | 01:56:54 22/10/2026 |
| 123 |  KuCoin |
ETC/USDT | $8.16 | $238,194 | 01:54:18 22/10/2026 |
| 124 |  BYDFi |
ETC/USDT | $8.18 | $220,217 | 01:57:15 22/10/2026 |
| 125 |  PointPay |
ETC/USDT | $8.16 | $219,883 | 01:54:11 22/10/2026 |
| 126 |  Pionex |
ETC/USDT | $8.15 | $210,421 | 01:57:12 22/10/2026 |
| 127 | WhiteBIT |
ETC/WBT | $8.17 | $209,823 | 01:57:07 22/10/2026 |
| 128 |  KoinBX |
ETC/BTC | $8.16 | $197,863 | 02:00:08 22/10/2026 |
| 129 | 4E |
ETC/USDT | $8.14 | $186,318 | 01:57:15 22/10/2026 |
| 130 |  Picol |
ETC/USDT | $8.15 | $185,203 | 02:00:11 22/10/2026 |
| 131 |  XXKK |
ETC/USDT | $8.14 | $181,399 | 02:00:08 22/10/2026 |
| 132 | MEXC |
ETC/USDT | $8.18 | $180,968 | 01:45:13 22/10/2026 |
| 133 | BloFin |
ETC/USDT | $8.15 | $160,215 | 01:57:16 22/10/2026 |
| 134 | KuCoin |
ETC/USDT | $8.17 | $153,232 | 01:56:23 22/10/2026 |
| 135 | Pionex |
ETC/USDT | $8.15 | $152,994 | 01:57:16 22/10/2026 |
| 136 | Cat.Ex |
ETC/USDT | $8.16 | $151,608 | 02:00:11 22/10/2026 |
| 137 |  TxFlow |
ETC/USDC | $8.14 | $151,164 | 02:01:09 22/10/2026 |
| 138 |  Bitfinex |
ETC/USDT | $8.20 | $148,255 | 01:57:15 22/10/2026 |
| 139 | Binance |
ETC/TRY | $8.15 | $146,252 | 01:56:42 22/10/2026 |
| 140 |  BigONE |
ETC/USDT | $8.16 | $143,904 | 01:57:12 22/10/2026 |
| 141 | Bitspay |
ETC/USDT | $8.08 | $139,195 | 02:00:07 22/10/2026 |
| 142 | MEXC |
ETC/USDC | $8.15 | $135,032 | 01:54:16 22/10/2026 |
| 143 |  XBO.com |
ETC/USDT | $8.16 | $134,420 | 02:00:07 22/10/2026 |
| 144 |  Binance TR |
ETC/TRY | $8.15 | $131,470 | 01:57:09 22/10/2026 |
| 145 | Bitbaby |
ETC/USDT | $8.16 | $124,093 | 02:00:10 22/10/2026 |
| 146 | Bitunix |
ETC/USDT | $8.18 | $123,874 | 01:45:07 22/10/2026 |
| 147 | BingX |
ETC/USDT | $8.15 | $120,202 | 01:57:07 22/10/2026 |
| 148 | Koinbay |
ETC/USDT | $8.16 | $118,761 | 01:57:09 22/10/2026 |
| 149 | idax exchange |
ETC/USDT | $8.15 | $116,246 | 02:00:12 22/10/2026 |
| 150 | KoinBX |
ETC/INR | $8.72 | $115,015 | 02:00:08 22/10/2026 |
| 151 | BYDFi |
ETC/USDT | $8.17 | $114,154 | 01:51:08 22/10/2026 |
| 152 |  LeveX |
ETC/USDT | $8.14 | $113,176 | 02:00:16 22/10/2026 |
| 153 | KoinBX |
ETC/USDT | $8.15 | $112,727 | 02:00:08 22/10/2026 |
| 154 |  Coinone |
ETC/KRW | $8.17 | $111,871 | 01:59:23 22/10/2026 |
| 155 | Bitspay |
ETC/ETH | $8.16 | $101,099 | 02:00:07 22/10/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $8.21 | $94,017.44 | 02:00:09 22/10/2026 |
| 157 |  Coincall |
ETC/USD | $8.14 | $91,917.92 | 02:00:15 22/10/2026 |
| 158 | Bitget |
ETC/USDT | $8.18 | $91,061.30 | 01:55:14 22/10/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.15 | $84,657.93 | 02:00:17 22/10/2026 |
| 160 | Bitfinex |
ETC/USD | $8.16 | $75,548.48 | 01:59:53 22/10/2026 |
| 161 | KCEX |
ETC/USDT | $8.18 | $72,404.89 | 01:57:10 22/10/2026 |
| 162 |  ZKE |
ETC/USDT | $8.15 | $69,745.97 | 02:00:12 22/10/2026 |
| 163 | Binance |
ETC/BTC | $8.17 | $66,607.25 | 01:56:42 22/10/2026 |
| 164 | DigiFinex |
ETC/USDT | $8.17 | $62,889.18 | 01:54:07 22/10/2026 |
| 165 |  Kanga Exchange |
ETC/USDT | $8.17 | $61,858.88 | 01:57:07 22/10/2026 |
| 166 |  Variational |
ETC/USDC | $8.14 | $58,323.68 | 02:03:17 22/10/2026 |
| 167 | Kanga Exchange |
ETC/PLN | $8.17 | $57,801.85 | 01:57:07 22/10/2026 |
| 168 | WhiteBIT |
ETC/USDC | $8.17 | $57,055.54 | 01:57:07 22/10/2026 |
| 169 | MEXC |
ETC/USDC | $8.20 | $57,037.49 | 01:45:13 22/10/2026 |
| 170 | Cofinex |
ETC/USDC | $8.13 | $52,178.96 | 02:00:15 22/10/2026 |
| 171 | Cofinex |
ETC/USDT | $8.15 | $50,789.12 | 02:00:09 22/10/2026 |
| 172 |  Kraken |
ETC/EUR | $8.17 | $50,402.01 | 01:59:40 22/10/2026 |
| 173 |  Bit2Me |
ETC/EUR | $8.17 | $47,774.05 | 01:57:10 22/10/2026 |
| 174 | BitTap |
ETC/USDT | $8.14 | $46,974.62 | 02:00:08 22/10/2026 |
| 175 | XBO.com |
ETC/USD | $8.16 | $44,790.72 | 02:00:07 22/10/2026 |
| 176 |  BtcTurk | Kripto |
ETC/USDT | $8.18 | $43,752.32 | 01:57:53 22/10/2026 |
| 177 |  GroveX |
ETC/USDT | $8.16 | $41,222.84 | 02:00:12 22/10/2026 |
| 178 |  LATOKEN |
ETC/USDT | $8.16 | $40,967.10 | 01:57:07 22/10/2026 |
| 179 |  Revolut (UK) |
ETC/EUR | $8.16 | $40,690.96 | 02:00:08 22/10/2026 |
| 180 | Kraken |
ETC/USD | $8.16 | $38,505.29 | 01:59:40 22/10/2026 |
| 181 | XBO.com |
ETC/EUR | $8.13 | $37,620.42 | 02:00:07 22/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $8.15 | $36,569.38 | 01:57:07 22/10/2026 |
| 183 | WhiteBIT |
ETC/TRY | $8.14 | $35,895.38 | 01:57:07 22/10/2026 |
| 184 |  Bitcastle |
ETC/USDT | $8.14 | $34,806.03 | 02:00:12 22/10/2026 |
| 185 |  Bitvavo |
ETC/EUR | $8.18 | $33,909.68 | 01:57:08 22/10/2026 |
| 186 | XT.COM |
ETC/BTC | $8.17 | $32,889.87 | 01:57:10 22/10/2026 |
| 187 |  NexDAX |
ETC/USDT | $8.13 | $32,709.46 | 01:57:07 22/10/2026 |
| 188 | KTX |
ETC/USDT | $8.19 | $30,175.92 | 02:00:07 22/10/2026 |
| 189 | Binance |
ETC/USDC | $8.19 | $27,327.27 | 01:56:42 22/10/2026 |
| 190 |  Deribit |
ETC/USDC | $8.14 | $25,994.20 | 16:22:03 21/10/2026 |
| 191 | Bitfinex |
ETC/USDT | $8.19 | $18,503.76 | 01:59:53 22/10/2026 |
| 192 | Revolut (UK) |
ETC/GBP | $8.16 | $17,011.22 | 02:00:08 22/10/2026 |
| 193 | WhiteBIT |
ETC/UAH | $7.75 | $16,134.63 | 01:57:07 22/10/2026 |
| 194 | BtcTurk | Kripto |
ETC/TRY | $8.18 | $15,429.00 | 01:57:53 22/10/2026 |
| 195 |  Blynex |
ETC/USDT | $8.17 | $14,436.23 | 02:00:11 22/10/2026 |
| 196 | LeveX |
ETC/USDT | $8.14 | $14,215.78 | 02:00:12 22/10/2026 |
| 197 |  Niza.io |
ETC/EUR | $8.17 | $12,494.60 | 01:57:07 22/10/2026 |
| 198 |  Dzengi |
ETC/USD | $8.15 | $12,018.50 | 02:00:10 22/10/2026 |
| 199 | OKX |
ETC/USDC | $8.17 | $11,679.44 | 01:56:24 22/10/2026 |
| 200 | MEXC |
ETC/BTC | $8.17 | $11,516.49 | 01:45:13 22/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.14 | $10,539.47 | 02:00:16 22/10/2026 |
| 202 | Kraken |
ETC/XBT | $8.14 | $10,381.43 | 01:59:40 22/10/2026 |
| 203 | Niza.io |
ETC/USD | $8.16 | $9,532.87 | 01:57:07 22/10/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $8.16 | $9,525.56 | 01:57:07 22/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $8.61 | $8,039.57 | 02:00:08 22/10/2026 |
| 206 | WhiteBIT |
ETC/EUR | $8.18 | $7,663.83 | 01:57:07 22/10/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 208 | Binance |
ETC/FDUSD | $8.15 | $6,217.29 | 01:56:42 22/10/2026 |
| 209 |  AlphaX |
ETC/USDT | $8.14 | $6,045.66 | 02:00:15 22/10/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $8.15 | $4,907.00 | 01:57:10 22/10/2026 |
| 211 |  Koinpark |
ETC/USDT | $8.16 | $4,727.90 | 01:57:08 22/10/2026 |
| 212 |  BitxEX |
ETC/USDT | $8.14 | $4,513.97 | 02:00:17 22/10/2026 |
| 213 | Bitcoiva |
ETC/USDT | $8.16 | $3,801.86 | 02:00:08 22/10/2026 |
| 214 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 215 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 216 | Revolut (UK) |
ETC/USD | $8.15 | $2,523.56 | 02:00:08 22/10/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.15 | $2,462.48 | 01:56:29 22/10/2026 |
| 218 | KuCoin |
ETC/ETH | $8.15 | $2,432.08 | 01:56:23 22/10/2026 |
| 219 | DigiFinex |
ETC/BTC | $8.17 | $2,424.37 | 01:54:07 22/10/2026 |
| 220 |  CoinDCX |
ETC/INR | $8.77 | $2,403.07 | 02:00:11 22/10/2026 |
| 221 |  Digital X |
ETC/KRW | $8.19 | $2,338.87 | 01:57:19 22/10/2026 |
| 222 | KuCoin |
ETC/USDC | $8.18 | $2,243.74 | 01:56:23 22/10/2026 |
| 223 |  Aster |
ETC/USDT | $8.12 | $1,988.94 | 01:54:15 22/10/2026 |
| 224 |  ChangeNOW |
ETC/BTC | $8.19 | $1,923.33 | 02:00:07 22/10/2026 |
| 225 |  Bitstamp by Robinhood |
ETC/EUR | $8.07 | $1,782.74 | 01:59:23 22/10/2026 |
| 226 |  Binance.US |
ETC/USDT | $8.07 | $1,720.57 | 01:59:23 22/10/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $8.20 | $1,537.16 | 00:08:16 22/10/2026 |
| 228 |  Coinstore |
ETC/USDT | $8.15 | $1,219.42 | 01:57:07 22/10/2026 |
| 229 | KuCoin |
ETC/BTC | $8.10 | $1,112.38 | 01:56:23 22/10/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $8.19 | $691.59 | 01:56:59 22/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.08 | $671.42 | 01:08:48 22/10/2026 |
| 233 |  Indodax |
ETC/IDR | $7.96 | $561.65 | 01:59:54 22/10/2026 |
| 234 |  CoinJar |
ETC/AUD | $8.34 | $558.58 | 02:00:35 22/10/2026 |
| 235 | OKX |
ETC/EUR | $8.16 | $532.67 | 01:56:24 22/10/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $8.15 | $523.83 | 01:56:59 22/10/2026 |
| 237 |  Remitano |
ETC/USDT | $8.19 | $434.27 | 02:00:11 22/10/2026 |
| 238 | Bitfinex |
ETC/BTC | $8.17 | $379.62 | 01:59:24 22/10/2026 |
| 239 | CoinDCX |
ETC/USDT | $8.15 | $348.77 | 02:00:11 22/10/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/DOGE | $8.19 | $347.70 | 15:42:24 21/10/2026 |
| 241 |  Globe Derivative Exchange |
ETC/USD | $8.14 | $334.29 | 02:00:17 22/10/2026 |
| 242 |  WazirX |
ETC/INR | $9.00 | $321.53 | 02:00:09 22/10/2026 |
| 243 |  ADEN |
ETC/USDT | $8.12 | $299.44 | 02:04:00 22/10/2026 |
| 244 | WazirX |
ETC/USDT | $8.06 | $279.67 | 02:00:09 22/10/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.25 | $267.83 | 01:11:23 22/10/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $8.14 | $229.82 | 17:00:37 21/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $8.16 | $221.58 | 01:57:11 22/10/2026 |
| 248 | BVOX |
ETC/USDT | $8.16 | $220.82 | 01:57:08 22/10/2026 |
| 249 |  Independent Reserve |
ETC/AUD | $8.81 | $162.20 | 02:00:08 22/10/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $8.16 | $160.17 | 01:57:08 22/10/2026 |
| 251 | Upbit |
ETC/BTC | $8.22 | $136.46 | 01:56:53 22/10/2026 |
| 252 |  ZebPay |
ETC/INR | $8.75 | $111.92 | 01:57:07 22/10/2026 |
| 253 |  dYdX v4 |
ETC/USD | $7.93 | $103.21 | 02:01:21 22/10/2026 |
| 254 | Binance.US |
ETC/USD | $7.77 | $77.70 | 21:31:53 20/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.15 | $74.12 | 01:25:58 22/10/2026 |
| 256 | Upbit |
ETC/USDT | $8.20 | $26.34 | 01:56:23 22/10/2026 |
| 257 |  CEX.IO |
ETC/USD | $8.20 | $21.37 | 01:45:10 22/10/2026 |
| 258 | CEX.IO |
ETC/USDT | $8.19 | $18.54 | 01:45:10 22/10/2026 |
| 259 |  EXMO |
ETC/USDC | $7.16 | $16.34 | 01:57:11 22/10/2026 |
| 260 | Poloniex |
ETC/BTC | $8.10 | $10.77 | 01:59:23 22/10/2026 |
| 261 |  Binance TH |
ETC/USDT | $8.16 | $7.92 | 01:57:11 22/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $8.16 | $7.15 | 01:57:08 22/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $8.12 | $6.39 | 22:17:56 21/10/2026 |
| 264 |  Coinut |
ETC/XSGD | $8.86 | $5.33 | 02:00:11 22/10/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $8.12 | $2.74 | 19:59:06 21/10/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $7.99 | $0.4268 | 22:49:04 21/10/2026 |
| 267 | Coinut |
ETC/BTC | $12.31 | $0.1231 | 02:00:11 22/10/2026 |
| 268 | Coinut |
ETC/LTC | $30.99 | $0.04648 | 02:00:11 22/10/2026 |
| 269 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 02:00:11 22/10/2026 |
| 270 |  HitBTC |
ETC/BTC | $3.81 | $0 | 02:00:08 22/10/2026 |
| 271 | HitBTC |
ETC/USDT | $6.01 | $0 | 02:00:08 22/10/2026 |
| 272 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $0 | 01:59:23 22/10/2026 |
| 273 | Independent Reserve |
ETC/NZD | $8.88 | $0 | 02:00:08 22/10/2026 |
| 274 | Independent Reserve |
ETC/SGD | $8.85 | $0 | 02:00:08 22/10/2026 |
| 275 | Independent Reserve |
ETC/USD | $8.85 | $0 | 02:00:08 22/10/2026 |
| 276 | Gate |
ETC/ETH | $8.12 | $0 | 01:56:24 22/10/2026 |
| 277 |  Bitbns |
ETC/INR | $6.07 | $0 | 01:54:08 22/10/2026 |
| 278 | CoinJar |
ETC/GBP | $16.93 | $0 | 02:00:35 22/10/2026 |
| 279 | CoinJar |
ETC/USD | $8.02 | $0 | 02:00:35 22/10/2026 |
| 280 | CoinJar |
ETC/USDC | $10.08 | $0 | 02:00:35 22/10/2026 |
| 281 | CoinJar |
ETC/USDT | $9.27 | $0 | 02:00:35 22/10/2026 |
| 282 |  FMFW.io |
ETC/BTC | $10.56 | $0 | 01:54:07 22/10/2026 |
| 283 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:54:07 22/10/2026 |
| 284 |  Giottus |
ETC/INR | $8.47 | $0 | 01:48:12 22/10/2026 |
| 285 | Giottus |
ETC/USDT | $8.19 | $0 | 01:48:12 22/10/2026 |
| 286 |  CoinZoom |
ETC/USD | $8.15 | $0 | 02:00:11 22/10/2026 |
| 287 |  Changelly |
ETC/BTC | $10.54 | $0 | 02:00:11 22/10/2026 |
| 288 | Changelly |
ETC/USDT | $0.4996 | $0 | 02:00:11 22/10/2026 |
| 289 |  WOO X |
ETC/USDT | $8.15 | $0 | 01:57:15 22/10/2026 |
| 290 | WOO X |
ETC/USDT | $8.15 | $0 | 01:57:07 22/10/2026 |
| 291 |  Bullish |
ETC/USDC | $7.72 | $0 | 01:57:11 22/10/2026 |
| 292 |  Flipster |
ETC/USDT | $7.49 | $0 | 02:00:17 22/10/2026 |
| 293 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 294 |  Gate US |
ETC/USDT | $8.15 | $0 | 02:00:07 22/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,935,318 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.