Ethereum Classic ETC
Xếp hạng #55
04:09:00 12/10/2026
Giá Ethereum Classic (ETC)
$8.48 0.68%
0.0001016 BTC
220,453 VND
Thấp: $8.27
Cao: $8.50
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.48 | $101,543,937 | 03:57:16 12/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.48 | $28,965,007 | 03:57:16 12/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.49 | $28,563,798 | 04:00:16 12/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.48 | $25,706,603 | 03:57:15 12/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.48 | $23,666,491 | 03:57:09 12/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.50 | $17,312,236 | 03:57:07 12/10/2026 |
| 7 |  BitDelta |
ETC/USDT | $8.49 | $16,421,967 | 03:57:10 12/10/2026 |
| 8 |  KTX |
ETC/USDT | $8.48 | $15,863,624 | 04:00:15 12/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.48 | $13,568,365 | 03:54:17 12/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.49 | $13,469,754 | 03:57:15 12/10/2026 |
| 11 |  Koinbay |
ETC/USDT | $8.48 | $11,055,034 | 03:57:15 12/10/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.48 | $10,993,739 | 03:57:15 12/10/2026 |
| 13 |  idax exchange |
ETC/USDT | $8.49 | $10,950,961 | 04:00:16 12/10/2026 |
| 14 |  Blockfinex |
ETC/USDT | $8.48 | $10,949,794 | 03:57:15 12/10/2026 |
| 15 |  FameEX |
ETC/USDT | $8.48 | $10,796,097 | 03:57:07 12/10/2026 |
| 16 |  CrypFine |
ETC/USDT | $8.48 | $10,457,370 | 03:57:16 12/10/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.48 | $9,965,810 | 03:57:15 12/10/2026 |
| 18 |  Hibt |
ETC/USDT | $8.48 | $9,166,103 | 03:57:17 12/10/2026 |
| 19 |  LBank |
ETC/USDT | $8.48 | $8,818,712 | 03:57:17 12/10/2026 |
| 20 |  Echobit |
ETC/USDT | $8.48 | $7,544,179 | 03:57:16 12/10/2026 |
| 21 |  YoBit |
ETC/BTC | $8.57 | $6,866,733 | 04:00:09 12/10/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $8.49 | $6,765,221 | 04:00:16 12/10/2026 |
| 23 |  EasiCoin |
ETC/USDT | $8.49 | $6,630,997 | 04:00:17 12/10/2026 |
| 24 | FameEX |
ETC/USDT | $8.48 | $5,418,240 | 03:57:18 12/10/2026 |
| 25 |  Batonex |
ETC/USDT | $8.48 | $5,139,895 | 03:57:16 12/10/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.48 | $5,053,473 | 03:57:16 12/10/2026 |
| 27 |  OneEx |
ETC/USDT | $8.50 | $4,975,875 | 04:00:16 12/10/2026 |
| 28 |  CoinW |
ETC/USDT | $8.48 | $4,567,721 | 03:57:16 12/10/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $8.49 | $4,413,398 | 04:00:17 12/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.48 | $4,295,007 | 03:57:16 12/10/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $8.49 | $4,246,651 | 04:00:09 12/10/2026 |
| 32 |  WEEX |
ETC/USDT | $8.48 | $3,968,068 | 03:57:17 12/10/2026 |
| 33 |  BTCC |
ETC/USDT | $8.49 | $3,928,622 | 03:57:16 12/10/2026 |
| 34 |  Bybit |
ETC/USDT | $8.48 | $3,705,199 | 03:54:16 12/10/2026 |
| 35 |  XT.COM |
ETC/USDT | $8.48 | $3,434,167 | 03:57:43 12/10/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.49 | $3,386,307 | 04:00:17 12/10/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.48 | $3,132,748 | 03:59:23 12/10/2026 |
| 38 |  OmniX |
ETC/USDT | $8.49 | $2,997,270 | 03:57:11 12/10/2026 |
| 39 |  YEX |
ETC/USDT | $8.49 | $2,748,765 | 04:00:16 12/10/2026 |
| 40 | IndoEx |
ETC/USDT | $8.50 | $2,692,563 | 03:57:07 12/10/2026 |
| 41 |  Websea |
ETC/USDT | $8.47 | $2,539,278 | 03:57:17 12/10/2026 |
| 42 |  BingX |
ETC/USDT | $8.48 | $2,465,498 | 03:57:17 12/10/2026 |
| 43 |  Azbit |
ETC/USDT | $8.49 | $2,112,249 | 03:45:07 12/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $8.49 | $2,111,713 | 04:00:18 12/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.48 | $1,963,498 | 03:57:20 12/10/2026 |
| 46 |  Toobit |
ETC/USDT | $8.48 | $1,869,629 | 03:57:18 12/10/2026 |
| 47 |  Deepcoin |
ETC/USDT | $8.48 | $1,757,422 | 03:57:15 12/10/2026 |
| 48 | WEEX |
ETC/USDT | $8.48 | $1,624,495 | 03:57:10 12/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.49 | $1,620,109 | 04:00:08 12/10/2026 |
| 50 | Binance |
ETC/USDT | $8.48 | $1,599,203 | 03:56:42 12/10/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.45 | $1,572,245 | 03:57:10 12/10/2026 |
| 52 |  CoinMy |
ETC/USDT | $8.51 | $1,558,631 | 04:00:08 12/10/2026 |
| 53 |  MEXC |
ETC/USDT | $8.48 | $1,484,437 | 03:54:15 12/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $8.49 | $1,468,830 | 04:00:07 12/10/2026 |
| 55 |  UZX |
ETC/USDT | $8.48 | $1,463,812 | 03:57:15 12/10/2026 |
| 56 |  BVOX |
ETC/USDT | $8.49 | $1,439,912 | 03:57:15 12/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $8.48 | $1,397,946 | 03:57:16 12/10/2026 |
| 58 |  BTSE |
ETC/USDT | $8.47 | $1,372,954 | 03:57:15 12/10/2026 |
| 59 |  BITmarkets |
ETC/USDT | $8.47 | $1,371,592 | 03:57:15 12/10/2026 |
| 60 |  Gate |
ETC/USDT | $8.48 | $1,354,177 | 03:54:20 12/10/2026 |
| 61 | BlockFin |
ETC/USDT | $8.49 | $1,318,529 | 04:00:15 12/10/2026 |
| 62 |  B2Z Exchange |
ETC/USD | $8.49 | $1,316,862 | 04:00:15 12/10/2026 |
| 63 |  WhiteBIT |
ETC/USDT | $8.49 | $1,198,714 | 03:57:10 12/10/2026 |
| 64 |  Phemex |
ETC/USDT | $8.48 | $1,121,527 | 03:57:15 12/10/2026 |
| 65 |  Zoomex |
ETC/USDT | $8.48 | $1,111,910 | 03:57:15 12/10/2026 |
| 66 | Phemex |
ETC/USDT | $8.49 | $1,072,724 | 03:57:10 12/10/2026 |
| 67 |  AEGET |
ETC/USDT | $8.48 | $1,066,413 | 03:57:16 12/10/2026 |
| 68 |  Cofinex |
ETC/USDT | $8.49 | $1,032,680 | 04:00:17 12/10/2026 |
| 69 |  Bitget |
ETC/USDT | $8.49 | $1,031,678 | 03:54:16 12/10/2026 |
| 70 |  Bitbase |
ETC/USDT | $8.48 | $966,303 | 03:57:18 12/10/2026 |
| 71 |  MGBX |
ETC/USDT | $8.48 | $957,373 | 03:57:54 12/10/2026 |
| 72 |  Cat.Ex |
ETC/BTC | $8.49 | $930,197 | 04:00:07 12/10/2026 |
| 73 | OneBullEx |
ETC/USDT | $7.12 | $910,726 | 04:00:07 12/10/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.48 | $902,487 | 03:57:16 12/10/2026 |
| 75 |  SWFT Trade |
ETC/USDT | $6.66 | $883,183 | 03:57:08 12/10/2026 |
| 76 |  KCEX |
ETC/USDT | $8.48 | $881,722 | 03:57:15 12/10/2026 |
| 77 |  BloFin |
ETC/USDT | $8.48 | $876,820 | 03:51:08 12/10/2026 |
| 78 |  Upbit |
ETC/KRW | $8.59 | $864,354 | 03:56:53 12/10/2026 |
| 79 | CrypFine |
ETC/USDT | $8.49 | $835,972 | 03:57:11 12/10/2026 |
| 80 | IndoEx |
ETC/ETH | $8.50 | $832,416 | 03:57:07 12/10/2026 |
| 81 | Aivora Exchange |
ETC/USDT | $8.50 | $809,215 | 04:00:08 12/10/2026 |
| 82 | BTCC |
ETC/USDT | $8.48 | $799,824 | 03:57:08 12/10/2026 |
| 83 |  4E |
ETC/USDT | $8.50 | $792,760 | 03:48:09 12/10/2026 |
| 84 | CoinW |
ETC/USDT | $8.49 | $765,143 | 03:54:08 12/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.48 | $760,446 | 03:57:16 12/10/2026 |
| 86 |  BitTap |
ETC/USDT | $8.49 | $705,981 | 04:00:17 12/10/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.48 | $625,863 | 03:57:16 12/10/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $8.50 | $619,791 | 04:00:11 12/10/2026 |
| 89 |  OKX |
ETC/USDT | $8.48 | $618,494 | 03:56:23 12/10/2026 |
| 90 | Hotcoin |
ETC/USDT | $8.49 | $598,455 | 03:54:13 12/10/2026 |
| 91 | YUBIT |
ETC/USDT | $8.47 | $580,296 | 03:57:12 12/10/2026 |
| 92 | Biconomy.com |
ETC/USDT | $8.49 | $546,862 | 03:57:07 12/10/2026 |
| 93 | Toobit |
ETC/USDT | $8.49 | $537,696 | 03:57:11 12/10/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $8.48 | $503,775 | 03:57:19 12/10/2026 |
| 95 | Tapbit |
ETC/USDT | $8.48 | $499,542 | 03:57:10 12/10/2026 |
| 96 | Bybit |
ETC/USDT | $8.49 | $494,387 | 03:54:11 12/10/2026 |
| 97 | XT.COM |
ETC/USDT | $8.48 | $448,949 | 03:57:11 12/10/2026 |
| 98 |  Tebbit |
ETC/USDT | $8.49 | $428,789 | 04:00:17 12/10/2026 |
| 99 | UZX |
ETC/USDT | $8.49 | $389,161 | 03:57:10 12/10/2026 |
| 100 | Ourbit |
ETC/USDT | $8.49 | $373,014 | 03:45:11 12/10/2026 |
| 101 |  Coinbase Exchange |
ETC/USD | $8.49 | $348,900 | 03:56:59 12/10/2026 |
| 102 | YEX |
ETC/USD | $8.49 | $346,484 | 04:00:16 12/10/2026 |
| 103 |  VinDAX |
ETC/USDT | $8.50 | $328,569 | 04:00:08 12/10/2026 |
| 104 |  Bitspay |
ETC/BTC | $8.44 | $320,377 | 03:57:13 12/10/2026 |
| 105 | LBank |
ETC/USDT | $8.48 | $306,695 | 03:57:08 12/10/2026 |
| 106 |  HTX |
ETC/USDT | $8.49 | $293,379 | 03:59:54 12/10/2026 |
| 107 |  CRMClick |
ETC/USDT | $8.49 | $293,334 | 04:00:08 12/10/2026 |
| 108 |  BitradeX |
ETC/USDT | $8.50 | $283,641 | 03:54:07 12/10/2026 |
| 109 | Bitspay |
ETC/USDC | $8.35 | $281,741 | 03:57:13 12/10/2026 |
| 110 | 4E |
ETC/USDT | $8.50 | $271,607 | 03:45:16 12/10/2026 |
| 111 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 112 | Hibt |
ETC/USDT | $8.48 | $258,566 | 03:57:09 12/10/2026 |
| 113 | BloFin |
ETC/USDT | $8.48 | $250,236 | 03:57:23 12/10/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $8.49 | $241,675 | 03:54:26 12/10/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.60 | $235,017 | 03:59:53 12/10/2026 |
| 116 | Bitbase |
ETC/USDT | $8.48 | $232,362 | 03:54:07 12/10/2026 |
| 117 |  BitKan |
ETC/USDT | $8.49 | $219,484 | 04:00:12 12/10/2026 |
| 118 | HTX |
ETC/USDT | $8.48 | $219,254 | 03:57:16 12/10/2026 |
| 119 | Gate |
ETC/USDT | $8.49 | $204,906 | 03:56:54 12/10/2026 |
| 120 |  PointPay |
ETC/USDT | $8.48 | $197,028 | 03:57:11 12/10/2026 |
| 121 |  KoinBX |
ETC/BTC | $8.49 | $195,019 | 03:57:10 12/10/2026 |
| 122 |  BYDFi |
ETC/USDT | $8.40 | $188,308 | 03:45:07 12/10/2026 |
| 123 | Cat.Ex |
ETC/USDT | $8.49 | $162,332 | 04:00:07 12/10/2026 |
| 124 |  Variational |
ETC/USDC | $8.48 | $162,101 | 04:00:16 12/10/2026 |
| 125 | ASTX |
ETC/USDT | $8.49 | $160,116 | 04:00:08 12/10/2026 |
| 126 | AEGET |
ETC/USDT | $8.48 | $159,886 | 03:57:12 12/10/2026 |
| 127 |  TxFlow |
ETC/USDC | $8.48 | $157,530 | 03:58:00 12/10/2026 |
| 128 | WhiteBIT |
ETC/USDC | $8.50 | $151,999 | 03:57:10 12/10/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $8.51 | $150,501 | 04:00:07 12/10/2026 |
| 130 | BYDFi |
ETC/USDT | $8.49 | $140,664 | 03:57:15 12/10/2026 |
| 131 |  KuCoin |
ETC/USDT | $8.49 | $136,059 | 03:54:19 12/10/2026 |
| 132 |  Pionex |
ETC/USDT | $8.49 | $132,391 | 03:57:11 12/10/2026 |
| 133 | MEXC |
ETC/USDC | $8.48 | $131,208 | 03:54:15 12/10/2026 |
| 134 |  Picol |
ETC/USDT | $8.49 | $117,107 | 04:00:07 12/10/2026 |
| 135 | KoinBX |
ETC/INR | $8.75 | $116,918 | 03:57:10 12/10/2026 |
| 136 | KoinBX |
ETC/USDT | $8.49 | $110,887 | 03:57:10 12/10/2026 |
| 137 | Bitspay |
ETC/USDT | $8.29 | $103,584 | 03:57:13 12/10/2026 |
| 138 | WhiteBIT |
ETC/WBT | $8.47 | $102,734 | 03:57:10 12/10/2026 |
| 139 | Bitunix |
ETC/USDT | $8.48 | $101,537 | 03:57:09 12/10/2026 |
| 140 |  BigONE |
ETC/USDT | $8.47 | $100,970 | 03:57:10 12/10/2026 |
| 141 | Pionex |
ETC/USDT | $8.48 | $96,814.24 | 03:57:16 12/10/2026 |
| 142 | KuCoin |
ETC/USDT | $8.50 | $95,209.31 | 03:54:23 12/10/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $8.51 | $92,638.01 | 03:57:10 12/10/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.54 | $91,657.87 | 03:57:10 12/10/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $8.49 | $90,258.23 | 04:00:13 12/10/2026 |
| 146 | BingX |
ETC/USDT | $8.49 | $83,625.39 | 03:48:10 12/10/2026 |
| 147 |  LeveX |
ETC/USDT | $8.49 | $82,671.37 | 04:00:15 12/10/2026 |
| 148 | EasiCoin |
ETC/USDT | $8.49 | $79,207.05 | 04:00:12 12/10/2026 |
| 149 | Koinbay |
ETC/USDT | $8.49 | $79,106.13 | 03:57:13 12/10/2026 |
| 150 | Blockfinex |
ETC/USDT | $8.50 | $78,046.08 | 04:00:07 12/10/2026 |
| 151 | idax exchange |
ETC/USDT | $8.50 | $78,046.08 | 04:00:09 12/10/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.50 | $76,185.29 | 03:57:07 12/10/2026 |
| 153 |  XBO.com |
ETC/USDT | $8.48 | $73,078.19 | 03:57:10 12/10/2026 |
| 154 | MEXC |
ETC/USDT | $8.50 | $69,127.46 | 03:54:12 12/10/2026 |
| 155 | Bitspay |
ETC/ETH | $8.42 | $67,471.90 | 03:57:13 12/10/2026 |
| 156 |  XXKK |
ETC/USDT | $8.49 | $65,907.00 | 03:54:08 12/10/2026 |
| 157 | Bitrue |
ETC/USDC | $8.48 | $65,725.50 | 03:57:09 12/10/2026 |
| 158 |  Coincall |
ETC/USD | $8.50 | $57,950.14 | 04:00:15 12/10/2026 |
| 159 |  GroveX |
ETC/USDT | $8.49 | $55,582.44 | 04:00:07 12/10/2026 |
| 160 | MEXC |
ETC/USDC | $8.49 | $54,598.06 | 03:54:12 12/10/2026 |
| 161 | KCEX |
ETC/USDT | $8.50 | $50,960.05 | 03:57:12 12/10/2026 |
| 162 | Cofinex |
ETC/USDT | $8.50 | $50,336.00 | 04:00:08 12/10/2026 |
| 163 |  ZKE |
ETC/USDT | $8.49 | $46,847.26 | 03:57:13 12/10/2026 |
| 164 |  Coinone |
ETC/KRW | $8.60 | $44,064.80 | 03:57:53 12/10/2026 |
| 165 | Bitget |
ETC/USDT | $8.50 | $43,093.16 | 03:54:49 12/10/2026 |
| 166 | WhiteBIT |
ETC/UAH | $8.19 | $42,312.02 | 03:57:10 12/10/2026 |
| 167 |  Crypto.com Exchange |
ETC/USD | $8.51 | $40,145.67 | 03:54:07 12/10/2026 |
| 168 |  Bitfinex |
ETC/USDT | $8.48 | $38,282.62 | 03:57:16 12/10/2026 |
| 169 |  Aster |
ETC/USDT | $8.50 | $38,237.11 | 03:54:15 12/10/2026 |
| 170 | DigiFinex |
ETC/USDT | $8.49 | $35,924.05 | 03:57:11 12/10/2026 |
| 171 | WhiteBIT |
ETC/BTC | $8.48 | $35,760.65 | 03:57:10 12/10/2026 |
| 172 |  NexDAX |
ETC/USDT | $8.46 | $34,821.80 | 03:57:12 12/10/2026 |
| 173 | BitTap |
ETC/USDT | $8.48 | $34,370.77 | 04:00:07 12/10/2026 |
| 174 | Binance |
ETC/BTC | $8.49 | $31,578.50 | 03:56:42 12/10/2026 |
| 175 |  Kraken |
ETC/USD | $8.50 | $30,149.83 | 03:59:23 12/10/2026 |
| 176 | Bitrue |
ETC/USDT | $8.48 | $29,715.57 | 03:57:09 12/10/2026 |
| 177 | Bitfinex |
ETC/USD | $8.50 | $28,995.55 | 03:59:23 12/10/2026 |
| 178 |  Bitcastle |
ETC/USDT | $8.48 | $28,363.64 | 03:57:13 12/10/2026 |
| 179 |  Kanga Exchange |
ETC/USDT | $8.46 | $27,026.38 | 04:00:08 12/10/2026 |
| 180 | Kanga Exchange |
ETC/PLN | $8.46 | $26,253.99 | 04:00:08 12/10/2026 |
| 181 |  LATOKEN |
ETC/USDT | $8.47 | $25,530.52 | 03:57:10 12/10/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $8.47 | $24,891.98 | 03:59:53 12/10/2026 |
| 183 | XBO.com |
ETC/USD | $8.52 | $24,076.53 | 03:57:10 12/10/2026 |
| 184 | XBO.com |
ETC/EUR | $8.52 | $20,286.34 | 03:57:10 12/10/2026 |
| 185 | Kraken |
ETC/EUR | $8.47 | $18,083.44 | 03:59:23 12/10/2026 |
| 186 |  Bit2Me |
ETC/EUR | $8.47 | $18,052.12 | 03:57:08 12/10/2026 |
| 187 | Binance |
ETC/TRY | $8.46 | $17,979.91 | 03:56:42 12/10/2026 |
| 188 | Bitfinex |
ETC/USDT | $8.49 | $15,329.21 | 03:59:23 12/10/2026 |
| 189 | KTX |
ETC/USDT | $8.49 | $15,048.85 | 04:00:12 12/10/2026 |
| 190 | XT.COM |
ETC/BTC | $8.49 | $15,026.19 | 03:57:11 12/10/2026 |
| 191 | Binance |
ETC/USDC | $8.46 | $14,727.92 | 03:56:54 12/10/2026 |
| 192 | WhiteBIT |
ETC/EUR | $8.50 | $12,416.17 | 03:57:10 12/10/2026 |
| 193 | Kraken |
ETC/XBT | $8.48 | $12,381.94 | 03:59:23 12/10/2026 |
| 194 | MEXC |
ETC/BTC | $8.49 | $12,252.35 | 03:54:12 12/10/2026 |
| 195 | LeveX |
ETC/USDT | $8.49 | $12,185.93 | 04:00:07 12/10/2026 |
| 196 |  Deribit |
ETC/USDC | $8.48 | $11,807.35 | 03:37:01 12/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.49 | $9,046.44 | 04:00:16 12/10/2026 |
| 198 |  Blynex |
ETC/USDT | $8.49 | $8,723.72 | 04:00:11 12/10/2026 |
| 199 | Bitrue |
ETC/BTC | $8.44 | $8,656.78 | 03:57:09 12/10/2026 |
| 200 |  Dzengi |
ETC/USD | $8.49 | $8,209.13 | 04:00:08 12/10/2026 |
| 201 | Coinbase Exchange |
ETC/BTC | $8.35 | $8,110.61 | 03:56:59 12/10/2026 |
| 202 |  Bitcoiva |
ETC/INR | $8.73 | $7,771.73 | 04:00:09 12/10/2026 |
| 203 |  Niza.io |
ETC/USD | $8.49 | $7,418.47 | 03:57:10 12/10/2026 |
| 204 |  Bitvavo |
ETC/EUR | $8.48 | $6,553.26 | 03:57:12 12/10/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $8.48 | $5,729.20 | 04:00:08 12/10/2026 |
| 206 |  CoinDCX |
ETC/INR | $8.63 | $5,404.71 | 03:51:11 12/10/2026 |
| 207 |  Binance TR |
ETC/TRY | $8.46 | $5,370.43 | 03:57:12 12/10/2026 |
| 208 |  Digital X |
ETC/KRW | $8.64 | $5,324.37 | 03:57:07 12/10/2026 |
| 209 | BtcTurk | Kripto |
ETC/USDT | $8.51 | $5,286.98 | 03:59:53 12/10/2026 |
| 210 | Niza.io |
ETC/EUR | $8.47 | $4,543.21 | 03:57:10 12/10/2026 |
| 211 |  BitxEX |
ETC/USDT | $8.48 | $4,298.75 | 03:57:17 12/10/2026 |
| 212 |  Revolut X |
ETC/EUR | $8.48 | $4,077.36 | 04:00:12 12/10/2026 |
| 213 | Bitcoiva |
ETC/USDT | $8.49 | $3,200.23 | 04:00:09 12/10/2026 |
| 214 | KuCoin |
ETC/BTC | $8.49 | $3,160.87 | 03:54:23 12/10/2026 |
| 215 |  Koinpark |
ETC/USDT | $8.49 | $2,795.37 | 04:00:08 12/10/2026 |
| 216 | Revolut X |
ETC/USD | $8.48 | $2,668.06 | 04:00:12 12/10/2026 |
| 217 |  Flipster |
ETC/USDT | $8.48 | $2,597.04 | 03:57:17 12/10/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $8.46 | $2,575.82 | 03:56:29 12/10/2026 |
| 219 |  Extended |
ETC/USD | $8.33 | $2,261.64 | 04:00:17 12/10/2026 |
| 220 | Crypto.com Exchange |
ETC/USD | $8.43 | $2,259.65 | 23:57:18 11/10/2026 |
| 221 | CoinDCX |
ETC/USDT | $8.50 | $2,250.70 | 03:51:11 12/10/2026 |
| 222 |  AlphaX |
ETC/USDT | $8.48 | $2,238.78 | 03:57:15 12/10/2026 |
| 223 | OKX |
ETC/USDC | $8.50 | $2,208.42 | 03:56:53 12/10/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $2,198.24 | 03:57:09 12/10/2026 |
| 225 | OKX |
ETC/EUR | $8.46 | $1,902.87 | 03:56:23 12/10/2026 |
| 226 |  ChangeNOW |
ETC/BTC | $8.48 | $1,900.08 | 03:57:09 12/10/2026 |
| 227 | KuCoin |
ETC/ETH | $8.50 | $1,641.23 | 03:54:23 12/10/2026 |
| 228 | Binance |
ETC/FDUSD | $8.50 | $1,600.15 | 03:56:54 12/10/2026 |
| 229 | KuCoin |
ETC/USDC | $8.46 | $1,565.88 | 03:54:23 12/10/2026 |
| 230 | DigiFinex |
ETC/BTC | $8.47 | $1,501.15 | 03:57:11 12/10/2026 |
| 231 |  Binance.US |
ETC/USDT | $8.47 | $1,409.20 | 03:59:53 12/10/2026 |
| 232 |  CEX.IO |
ETC/USDT | $8.49 | $1,388.18 | 03:57:07 12/10/2026 |
| 233 |  Coinstore |
ETC/USDT | $8.48 | $1,321.63 | 03:57:08 12/10/2026 |
| 234 |  TRIV |
ETC/USDT | $8.49 | $1,309.45 | 04:00:10 12/10/2026 |
| 235 | TRIV |
ETC/IDR | $8.52 | $1,309.45 | 04:00:10 12/10/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $8.48 | $1,126.22 | 03:54:07 12/10/2026 |
| 237 |  Remitano |
ETC/USDT | $8.47 | $565.93 | 03:57:09 12/10/2026 |
| 238 | Upbit |
ETC/BTC | $8.42 | $515.48 | 03:56:53 12/10/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $8.48 | $504.66 | 03:57:10 12/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $383.53 | 03:55:41 12/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.25 | $350.49 | 03:52:16 11/10/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $8.51 | $254.62 | 03:56:59 12/10/2026 |
| 243 | Bitfinex |
ETC/BTC | $8.44 | $230.16 | 03:59:53 12/10/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $132.12 | 01:27:48 12/10/2026 |
| 245 | BVOX |
ETC/USDT | $8.50 | $121.59 | 03:57:07 12/10/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $119.49 | 20:05:47 11/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $8.49 | $118.87 | 03:57:10 12/10/2026 |
| 248 |  Indodax |
ETC/IDR | $8.46 | $86.06 | 03:59:24 12/10/2026 |
| 249 | Revolut X |
ETC/GBP | $8.50 | $84.86 | 04:00:12 12/10/2026 |
| 250 |  WazirX |
ETC/INR | $9.13 | $79.93 | 04:00:08 12/10/2026 |
| 251 | Gate |
ETC/ETH | $8.47 | $75.80 | 03:56:54 12/10/2026 |
| 252 |  ZebPay |
ETC/INR | $8.71 | $60.49 | 03:57:10 12/10/2026 |
| 253 | Upbit |
ETC/USDT | $8.53 | $55.69 | 03:56:53 12/10/2026 |
| 254 | WazirX |
ETC/USDT | $8.42 | $42.17 | 04:00:08 12/10/2026 |
| 255 | Bitrue |
ETC/XRP | $8.43 | $41.80 | 03:57:09 12/10/2026 |
| 256 |  EXMO |
ETC/USDC | $9.44 | $40.00 | 03:57:10 12/10/2026 |
| 257 | CEX.IO |
ETC/USD | $8.50 | $20.13 | 03:57:07 12/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.49 | $18.55 | 03:55:41 12/10/2026 |
| 259 | Binance.US |
ETC/USD | $8.82 | $8.40 | 10:15:24 11/10/2026 |
| 260 |  BitTrade |
ETC/JPY | $8.48 | $6.61 | 03:57:13 12/10/2026 |
| 261 | Poloniex |
ETC/BTC | $8.36 | $5.93 | 03:59:53 12/10/2026 |
| 262 |  Coinut |
ETC/XSGD | $9.01 | $5.42 | 04:00:10 12/10/2026 |
| 263 |  ApeSwap (BSC) |
ETC/WBNB | $8.47 | $2.14 | 03:55:41 12/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $8.46 | $1.86 | 02:56:26 12/10/2026 |
| 265 |  Globe Derivative Exchange |
ETC/USD | $8.50 | $1.60 | 04:00:17 12/10/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $8.30 | $0.3495 | 09:22:29 10/10/2026 |
| 267 |  HitBTC |
ETC/USDT | $6.00 | $0.1801 | 03:57:08 12/10/2026 |
| 268 | Coinut |
ETC/BTC | $12.20 | $0.1220 | 04:00:10 12/10/2026 |
| 269 | Coinut |
ETC/LTC | $32.26 | $0.04839 | 04:00:10 12/10/2026 |
| 270 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 04:00:10 12/10/2026 |
| 271 | HitBTC |
ETC/BTC | $3.78 | $0 | 03:57:08 12/10/2026 |
| 272 |  Bitstamp by Robinhood |
ETC/EUR | $9.64 | $0 | 03:59:23 12/10/2026 |
| 273 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 03:59:23 12/10/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $8.47 | $0 | 03:57:09 12/10/2026 |
| 275 | Independent Reserve |
ETC/NZD | $8.44 | $0 | 03:57:09 12/10/2026 |
| 276 | Independent Reserve |
ETC/SGD | $8.44 | $0 | 03:57:09 12/10/2026 |
| 277 | Independent Reserve |
ETC/USD | $8.44 | $0 | 03:57:09 12/10/2026 |
| 278 |  BTC Markets |
ETC/AUD | $8.19 | $0 | 03:45:12 12/10/2026 |
| 279 |  Bitbns |
ETC/INR | $6.72 | $0 | 03:54:08 12/10/2026 |
| 280 | Bitrue |
ETC/ETH | $15.18 | $0 | 03:57:09 12/10/2026 |
| 281 |  CoinJar |
ETC/AUD | $8.49 | $0 | 03:58:04 12/10/2026 |
| 282 | CoinJar |
ETC/GBP | $16.74 | $0 | 03:58:04 12/10/2026 |
| 283 | CoinJar |
ETC/USD | $8.81 | $0 | 03:58:04 12/10/2026 |
| 284 | CoinJar |
ETC/USDC | $10.08 | $0 | 03:58:04 12/10/2026 |
| 285 | CoinJar |
ETC/USDT | $9.27 | $0 | 03:58:04 12/10/2026 |
| 286 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.44 | $0 | 03:57:10 12/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 03:57:10 12/10/2026 |
| 289 |  Giottus |
ETC/INR | $8.99 | $0 | 03:51:12 12/10/2026 |
| 290 | Giottus |
ETC/USDT | $8.49 | $0 | 03:51:12 12/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $8.49 | $0 | 03:57:08 12/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.44 | $0 | 03:57:12 12/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4995 | $0 | 03:57:12 12/10/2026 |
| 294 |  WOO X |
ETC/USDT | $8.48 | $0 | 03:57:15 12/10/2026 |
| 295 | WOO X |
ETC/USDT | $8.49 | $0 | 03:57:07 12/10/2026 |
| 296 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 03:57:14 12/10/2026 |
| 298 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 04:00:17 12/10/2026 |
| 299 |  dYdX v4 |
ETC/USD | $8.42 | $0 | 04:01:19 12/10/2026 |
| 300 |  Binance TH |
ETC/USDT | $8.48 | $0 | 03:57:10 12/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,543,937 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.