Ethereum Classic ETC
Xếp hạng #55
03:14:00 11/10/2026
Giá Ethereum Classic (ETC)
$8.42 1.83%
0.0001015 BTC
218,856 VND
Thấp: $8.23
Cao: $8.50
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.41 | $99,777,630 | 02:45:16 11/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.40 | $33,546,735 | 02:57:15 11/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.40 | $32,042,112 | 03:00:16 11/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.41 | $26,579,668 | 02:45:11 11/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.40 | $26,115,798 | 02:57:15 11/10/2026 |
| 6 |  Binance |
ETC/USDT | $8.40 | $17,787,080 | 02:54:17 11/10/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.40 | $17,027,300 | 02:57:15 11/10/2026 |
| 8 |  KTX |
ETC/USDT | $8.40 | $16,517,247 | 02:57:15 11/10/2026 |
| 9 |  BitDelta |
ETC/USDT | $8.40 | $16,417,092 | 02:57:10 11/10/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.41 | $14,439,923 | 02:57:11 11/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.40 | $14,321,544 | 02:48:15 11/10/2026 |
| 12 |  LBank |
ETC/USDT | $8.40 | $13,858,507 | 02:57:16 11/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.40 | $13,243,242 | 02:57:15 11/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.40 | $12,696,862 | 02:54:15 11/10/2026 |
| 15 |  FameEX |
ETC/USDT | $8.41 | $12,117,355 | 02:57:08 11/10/2026 |
| 16 |  BTCC |
ETC/USDT | $8.41 | $11,406,118 | 02:57:16 11/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $8.40 | $11,339,436 | 02:57:15 11/10/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.40 | $11,319,161 | 02:57:18 11/10/2026 |
| 19 |  Blockfinex |
ETC/USDT | $8.40 | $11,318,769 | 02:57:16 11/10/2026 |
| 20 |  Hibt |
ETC/USDT | $8.41 | $10,897,694 | 02:54:18 11/10/2026 |
| 21 |  Echobit |
ETC/USDT | $8.40 | $9,017,425 | 02:57:16 11/10/2026 |
| 22 |  EasiCoin |
ETC/USDT | $8.40 | $7,386,879 | 02:57:16 11/10/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.40 | $7,129,610 | 02:57:17 11/10/2026 |
| 24 | FameEX |
ETC/USDT | $8.40 | $6,993,600 | 02:57:21 11/10/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.40 | $6,861,816 | 02:57:17 11/10/2026 |
| 26 |  YoBit |
ETC/BTC | $8.50 | $6,722,642 | 02:57:09 11/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.40 | $6,110,209 | 02:57:16 11/10/2026 |
| 28 |  CoinW |
ETC/USDT | $8.40 | $5,531,123 | 02:57:17 11/10/2026 |
| 29 |  WEEX |
ETC/USDT | $8.40 | $5,419,411 | 02:57:17 11/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.40 | $5,078,500 | 02:57:16 11/10/2026 |
| 31 |  OneEx |
ETC/USDT | $8.41 | $4,957,961 | 02:57:16 11/10/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $8.40 | $4,865,348 | 02:57:15 11/10/2026 |
| 33 | Binance |
ETC/USDT | $8.40 | $4,685,395 | 02:56:42 11/10/2026 |
| 34 |  XT.COM |
ETC/USDT | $8.40 | $4,680,385 | 02:57:42 11/10/2026 |
| 35 | WEEX |
ETC/USDT | $8.40 | $4,677,223 | 02:57:09 11/10/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $8.40 | $4,652,873 | 03:00:09 11/10/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.40 | $4,426,400 | 02:57:16 11/10/2026 |
| 38 |  Bybit |
ETC/USDT | $8.40 | $3,728,913 | 02:54:17 11/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $8.40 | $3,605,729 | 02:57:15 11/10/2026 |
| 40 |  SuperEx |
ETC/USDT | $8.37 | $3,564,196 | 02:51:13 11/10/2026 |
| 41 |  OmniX |
ETC/USDT | $8.40 | $3,358,918 | 02:57:13 11/10/2026 |
| 42 |  Websea |
ETC/USDT | $8.40 | $3,177,963 | 02:57:17 11/10/2026 |
| 43 |  YEX |
ETC/USDT | $8.40 | $3,153,941 | 03:00:16 11/10/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.41 | $3,133,956 | 02:59:23 11/10/2026 |
| 45 |  BVOX |
ETC/USDT | $8.42 | $2,977,782 | 02:45:15 11/10/2026 |
| 46 |  Azbit |
ETC/USDT | $8.40 | $2,892,767 | 02:57:10 11/10/2026 |
| 47 |  BingX |
ETC/USDT | $8.40 | $2,891,959 | 02:57:17 11/10/2026 |
| 48 |  Hotcoin |
ETC/USDT | $8.40 | $2,878,555 | 02:57:18 11/10/2026 |
| 49 |  OneBullEx |
ETC/USDT | $8.40 | $2,624,083 | 02:57:15 11/10/2026 |
| 50 |  MEXC |
ETC/USDT | $8.40 | $2,554,778 | 02:54:15 11/10/2026 |
| 51 |  Toobit |
ETC/USDT | $8.40 | $2,386,351 | 02:57:15 11/10/2026 |
| 52 | BTCC |
ETC/USDT | $8.40 | $2,337,566 | 02:57:12 11/10/2026 |
| 53 |  4E |
ETC/USDT | $8.40 | $2,315,554 | 02:57:07 11/10/2026 |
| 54 |  CoinMy |
ETC/USDT | $8.40 | $2,263,905 | 03:00:10 11/10/2026 |
| 55 | IndoEx |
ETC/USDT | $8.41 | $2,246,761 | 02:57:11 11/10/2026 |
| 56 |  COINSPACE |
ETC/USDT | $8.40 | $2,118,798 | 03:00:08 11/10/2026 |
| 57 |  Phemex |
ETC/USDT | $8.40 | $1,716,072 | 02:57:15 11/10/2026 |
| 58 |  Bitget |
ETC/USDT | $8.41 | $1,651,745 | 02:54:16 11/10/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.40 | $1,651,260 | 03:00:17 11/10/2026 |
| 60 | CoinW |
ETC/USDT | $8.40 | $1,553,887 | 02:57:07 11/10/2026 |
| 61 |  UZX |
ETC/USDT | $8.40 | $1,499,325 | 02:57:15 11/10/2026 |
| 62 |  KCEX |
ETC/USDT | $8.40 | $1,470,124 | 02:57:15 11/10/2026 |
| 63 |  Bitrue |
ETC/USDT | $8.40 | $1,450,723 | 02:57:16 11/10/2026 |
| 64 | Toobit |
ETC/USDT | $8.40 | $1,449,614 | 02:57:11 11/10/2026 |
| 65 |  BlockFin |
ETC/USDT | $8.40 | $1,433,576 | 02:57:15 11/10/2026 |
| 66 |  Gate |
ETC/USDT | $8.40 | $1,415,301 | 02:54:20 11/10/2026 |
| 67 | Phemex |
ETC/USDT | $8.41 | $1,382,065 | 02:57:07 11/10/2026 |
| 68 |  B2Z Exchange |
ETC/USD | $8.42 | $1,349,050 | 03:00:15 11/10/2026 |
| 69 |  BTSE |
ETC/USDT | $8.39 | $1,347,648 | 02:57:15 11/10/2026 |
| 70 |  BITmarkets |
ETC/USDT | $8.39 | $1,346,356 | 02:57:15 11/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.41 | $1,323,107 | 02:45:18 11/10/2026 |
| 72 |  AEGET |
ETC/USDT | $8.40 | $1,310,932 | 03:00:16 11/10/2026 |
| 73 | XT.COM |
ETC/USDT | $8.40 | $1,267,303 | 02:57:13 11/10/2026 |
| 74 | BlockFin |
ETC/USDT | $8.39 | $1,238,375 | 02:57:10 11/10/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.39 | $1,178,871 | 02:57:07 11/10/2026 |
| 76 |  WhiteBIT |
ETC/USDT | $8.41 | $1,169,288 | 02:48:10 11/10/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $8.41 | $1,158,040 | 03:00:09 11/10/2026 |
| 78 |  HTX |
ETC/USDT | $8.40 | $1,157,146 | 02:56:23 11/10/2026 |
| 79 |  CRMClick |
ETC/USDT | $8.40 | $1,157,044 | 02:57:12 11/10/2026 |
| 80 |  OKX |
ETC/USDT | $8.41 | $1,146,405 | 02:56:23 11/10/2026 |
| 81 | UZX |
ETC/USDT | $8.40 | $1,133,597 | 02:57:11 11/10/2026 |
| 82 | CrypFine |
ETC/USDT | $8.40 | $1,128,325 | 02:57:07 11/10/2026 |
| 83 |  Zoomex |
ETC/USDT | $8.40 | $1,118,867 | 02:57:23 11/10/2026 |
| 84 |  TxFlow |
ETC/USDC | $8.40 | $1,115,860 | 02:58:13 11/10/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $8.39 | $1,111,897 | 02:57:12 11/10/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.40 | $1,109,827 | 02:54:16 11/10/2026 |
| 87 | YUBIT |
ETC/USDT | $8.40 | $1,071,153 | 02:57:15 11/10/2026 |
| 88 |  Upbit |
ETC/KRW | $8.55 | $1,065,328 | 02:56:53 11/10/2026 |
| 89 |  MGBX |
ETC/USDT | $8.40 | $1,005,817 | 02:57:16 11/10/2026 |
| 90 |  Bitbaby |
ETC/USDT | $8.40 | $972,977 | 02:57:16 11/10/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.40 | $937,831 | 02:57:10 11/10/2026 |
| 92 | OneBullEx |
ETC/USDT | $7.12 | $910,711 | 02:57:10 11/10/2026 |
| 93 |  Flipster |
ETC/USDT | $8.39 | $908,404 | 02:57:16 11/10/2026 |
| 94 |  BitTap |
ETC/USDT | $8.40 | $891,615 | 02:57:17 11/10/2026 |
| 95 |  SWFT Trade |
ETC/USDT | $6.66 | $883,179 | 02:57:09 11/10/2026 |
| 96 |  Coinbase Exchange |
ETC/USD | $8.41 | $805,714 | 02:56:29 11/10/2026 |
| 97 | LBank |
ETC/USDT | $8.40 | $797,597 | 02:57:11 11/10/2026 |
| 98 |  BloFin |
ETC/USDT | $8.42 | $746,348 | 02:51:11 11/10/2026 |
| 99 | Tapbit |
ETC/USDT | $8.40 | $698,331 | 02:57:07 11/10/2026 |
| 100 | IndoEx |
ETC/ETH | $8.41 | $692,451 | 02:57:11 11/10/2026 |
| 101 | Ourbit |
ETC/USDT | $8.40 | $661,822 | 02:54:11 11/10/2026 |
| 102 | Hotcoin |
ETC/USDT | $8.41 | $623,387 | 02:57:10 11/10/2026 |
| 103 | Biconomy.com |
ETC/USDT | $8.42 | $613,080 | 02:54:10 11/10/2026 |
| 104 |  x.me Exchange |
ETC/USDT | $8.40 | $606,619 | 02:57:19 11/10/2026 |
| 105 |  Bitspay |
ETC/USDC | $8.38 | $600,444 | 02:57:11 11/10/2026 |
| 106 | Bitspay |
ETC/BTC | $8.38 | $578,022 | 02:57:11 11/10/2026 |
| 107 |  BitradeX |
ETC/USDT | $8.40 | $559,313 | 02:57:10 11/10/2026 |
| 108 | Bybit |
ETC/USDT | $8.41 | $553,035 | 02:54:10 11/10/2026 |
| 109 |  Bithumb |
ETC/KRW | $8.56 | $537,147 | 02:59:53 11/10/2026 |
| 110 | Hibt |
ETC/USDT | $8.41 | $479,025 | 02:54:11 11/10/2026 |
| 111 | ASTX |
ETC/USDT | $8.40 | $465,839 | 03:00:12 11/10/2026 |
| 112 | AEGET |
ETC/USDT | $8.40 | $465,302 | 02:54:12 11/10/2026 |
| 113 |  BitKan |
ETC/USDT | $8.41 | $456,638 | 02:57:07 11/10/2026 |
| 114 | BloFin |
ETC/USDT | $8.41 | $455,430 | 02:48:16 11/10/2026 |
| 115 |  Tebbit |
ETC/USDT | $8.40 | $431,849 | 02:57:17 11/10/2026 |
| 116 |  CZR Exchange |
ETC/USDT | $8.41 | $368,641 | 02:57:10 11/10/2026 |
| 117 |  Pionex |
ETC/USDT | $8.40 | $355,364 | 02:57:12 11/10/2026 |
| 118 | Bitbase |
ETC/USDT | $8.41 | $346,572 | 02:57:07 11/10/2026 |
| 119 | HTX |
ETC/USDT | $8.40 | $327,348 | 02:54:15 11/10/2026 |
| 120 |  VinDAX |
ETC/USDT | $8.38 | $322,337 | 02:57:11 11/10/2026 |
| 121 |  Picol |
ETC/USDT | $8.40 | $313,429 | 02:57:11 11/10/2026 |
| 122 | Gate |
ETC/USDT | $8.41 | $307,594 | 02:56:54 11/10/2026 |
| 123 |  KuCoin |
ETC/USDT | $8.40 | $280,236 | 02:54:19 11/10/2026 |
| 124 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 125 | YEX |
ETC/USD | $8.40 | $262,076 | 03:00:16 11/10/2026 |
| 126 |  PointPay |
ETC/USDT | $8.40 | $220,961 | 02:57:08 11/10/2026 |
| 127 | Bitbaby |
ETC/USDT | $8.40 | $217,893 | 02:57:12 11/10/2026 |
| 128 |  Hyperliquid |
ETC/USDC | $8.41 | $209,960 | 02:54:26 11/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $8.42 | $192,563 | 02:57:14 11/10/2026 |
| 130 |  BYDFi |
ETC/USDT | $8.40 | $188,301 | 02:57:12 11/10/2026 |
| 131 | BYDFi |
ETC/USDT | $8.40 | $182,500 | 02:57:16 11/10/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.44 | $160,910 | 02:48:10 11/10/2026 |
| 133 | BingX |
ETC/USDT | $8.41 | $160,179 | 02:51:11 11/10/2026 |
| 134 | Bitunix |
ETC/USDT | $8.40 | $159,854 | 02:54:07 11/10/2026 |
| 135 | Cat.Ex |
ETC/USDT | $8.40 | $156,903 | 02:57:10 11/10/2026 |
| 136 | Koinbay |
ETC/USDT | $8.41 | $156,109 | 02:57:13 11/10/2026 |
| 137 | idax exchange |
ETC/USDT | $8.41 | $155,833 | 02:57:11 11/10/2026 |
| 138 | Blockfinex |
ETC/USDT | $8.41 | $155,832 | 02:57:10 11/10/2026 |
| 139 | Bitrue |
ETC/USDC | $8.42 | $152,251 | 02:57:09 11/10/2026 |
| 140 | EasiCoin |
ETC/USDT | $8.40 | $150,355 | 02:57:10 11/10/2026 |
| 141 | MEXC |
ETC/USDC | $8.40 | $141,496 | 02:54:15 11/10/2026 |
| 142 | WhiteBIT |
ETC/TRY | $8.42 | $131,284 | 02:48:10 11/10/2026 |
| 143 |  XBO.com |
ETC/USDT | $8.42 | $131,246 | 03:00:07 11/10/2026 |
| 144 | Pionex |
ETC/USDT | $8.40 | $129,455 | 02:57:16 11/10/2026 |
| 145 | 4E |
ETC/USDT | $8.40 | $125,586 | 02:57:15 11/10/2026 |
| 146 | KuCoin |
ETC/USDT | $8.40 | $125,380 | 02:56:53 11/10/2026 |
| 147 | KoinBX |
ETC/INR | $8.69 | $115,955 | 02:57:14 11/10/2026 |
| 148 | KoinBX |
ETC/USDT | $8.40 | $111,786 | 02:57:14 11/10/2026 |
| 149 | KCEX |
ETC/USDT | $8.43 | $107,929 | 02:57:10 11/10/2026 |
| 150 | Bitspay |
ETC/USDT | $8.40 | $107,480 | 02:57:11 11/10/2026 |
| 151 |  LeveX |
ETC/USDT | $8.40 | $102,174 | 02:57:16 11/10/2026 |
| 152 |  BigONE |
ETC/USDT | $8.41 | $99,618.04 | 02:51:07 11/10/2026 |
| 153 |  Kraken |
ETC/USD | $8.43 | $98,991.27 | 02:59:25 11/10/2026 |
| 154 | DigiFinex |
ETC/USDT | $8.41 | $97,354.47 | 02:57:11 11/10/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $8.35 | $94,990.56 | 02:57:10 11/10/2026 |
| 156 |  ZKE |
ETC/USDT | $8.41 | $93,500.62 | 02:57:09 11/10/2026 |
| 157 | WhiteBIT |
ETC/WBT | $8.41 | $92,222.56 | 02:48:10 11/10/2026 |
| 158 | Bitrue |
ETC/USDT | $8.40 | $89,170.21 | 02:57:09 11/10/2026 |
| 159 |  Bitfinex |
ETC/USDT | $8.40 | $88,949.91 | 02:57:15 11/10/2026 |
| 160 | Bitspay |
ETC/ETH | $8.37 | $87,619.62 | 02:57:11 11/10/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.40 | $87,378.15 | 02:57:12 11/10/2026 |
| 162 | MEXC |
ETC/USDT | $8.41 | $86,356.69 | 02:54:11 11/10/2026 |
| 163 |  XXKK |
ETC/USDT | $8.41 | $86,250.33 | 02:57:10 11/10/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.40 | $81,795.36 | 03:00:09 11/10/2026 |
| 165 |  Variational |
ETC/USDC | $8.40 | $80,370.09 | 03:00:16 11/10/2026 |
| 166 | Bitget |
ETC/USDT | $8.43 | $80,125.42 | 02:54:53 11/10/2026 |
| 167 |  Coincall |
ETC/USD | $8.41 | $76,088.41 | 03:00:15 11/10/2026 |
| 168 |  PrimeXBT |
ETC/USDT | $8.40 | $67,150.33 | 03:00:16 11/10/2026 |
| 169 | Cofinex |
ETC/USDC | $8.40 | $63,918.83 | 03:00:17 11/10/2026 |
| 170 |  GroveX |
ETC/USDT | $8.41 | $63,456.14 | 02:57:07 11/10/2026 |
| 171 |  Coinone |
ETC/KRW | $8.56 | $57,487.59 | 02:59:23 11/10/2026 |
| 172 | MEXC |
ETC/USDC | $8.41 | $55,093.34 | 02:54:11 11/10/2026 |
| 173 | Coinbase Exchange |
ETC/BTC | $8.38 | $51,858.35 | 02:56:29 11/10/2026 |
| 174 | Cofinex |
ETC/USDT | $8.40 | $50,669.52 | 03:00:08 11/10/2026 |
| 175 | Binance |
ETC/BTC | $8.42 | $45,619.66 | 02:56:42 11/10/2026 |
| 176 |  Bitcastle |
ETC/USDT | $8.39 | $44,132.25 | 02:57:12 11/10/2026 |
| 177 | XBO.com |
ETC/USD | $8.43 | $43,788.87 | 03:00:07 11/10/2026 |
| 178 | BitTap |
ETC/USDT | $8.42 | $43,535.14 | 02:54:16 11/10/2026 |
| 179 |  Crypto.com Exchange |
ETC/USD | $8.40 | $42,224.62 | 02:54:07 11/10/2026 |
| 180 | Bitfinex |
ETC/USD | $8.41 | $38,269.19 | 02:59:23 11/10/2026 |
| 181 | XBO.com |
ETC/EUR | $8.44 | $36,722.36 | 03:00:07 11/10/2026 |
| 182 |  NexDAX |
ETC/USDT | $8.36 | $34,401.42 | 03:00:08 11/10/2026 |
| 183 | KTX |
ETC/USDT | $8.42 | $33,739.52 | 02:57:08 11/10/2026 |
| 184 |  Bit2Me |
ETC/EUR | $8.42 | $32,209.74 | 02:57:11 11/10/2026 |
| 185 | Kraken |
ETC/EUR | $8.42 | $31,988.05 | 02:59:25 11/10/2026 |
| 186 | WhiteBIT |
ETC/UAH | $8.10 | $31,219.54 | 02:48:10 11/10/2026 |
| 187 |  Kanga Exchange |
ETC/PLN | $8.41 | $30,018.42 | 02:54:09 11/10/2026 |
| 188 |  Deribit |
ETC/USDC | $8.37 | $29,697.62 | 23:07:00 10/10/2026 |
| 189 | Kanga Exchange |
ETC/USDT | $8.40 | $29,084.28 | 02:54:09 11/10/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.44 | $26,070.43 | 02:48:10 11/10/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $8.41 | $25,920.74 | 02:59:23 11/10/2026 |
| 192 |  Niza.io |
ETC/USD | $8.43 | $24,612.84 | 02:57:10 11/10/2026 |
| 193 |  LATOKEN |
ETC/USDT | $8.43 | $24,423.92 | 02:51:07 11/10/2026 |
| 194 | Binance |
ETC/USDC | $8.43 | $23,919.68 | 02:56:54 11/10/2026 |
| 195 | XT.COM |
ETC/BTC | $8.42 | $22,371.30 | 02:57:13 11/10/2026 |
| 196 | LeveX |
ETC/USDT | $8.41 | $18,341.71 | 02:57:10 11/10/2026 |
| 197 | WhiteBIT |
ETC/EUR | $8.41 | $14,724.16 | 02:48:10 11/10/2026 |
| 198 |  Blynex |
ETC/USDT | $8.41 | $14,615.01 | 02:57:11 11/10/2026 |
| 199 | Bitfinex |
ETC/USDT | $8.41 | $12,953.92 | 02:59:23 11/10/2026 |
| 200 | Binance |
ETC/TRY | $8.42 | $12,261.89 | 02:56:42 11/10/2026 |
| 201 | Kraken |
ETC/XBT | $8.38 | $11,895.70 | 02:59:25 11/10/2026 |
| 202 | Kanga Exchange |
ETC/USDC | $8.42 | $10,653.72 | 02:54:09 11/10/2026 |
| 203 | MEXC |
ETC/BTC | $8.42 | $10,375.23 | 02:54:11 11/10/2026 |
| 204 |  Extended |
ETC/USD | $8.41 | $9,803.11 | 03:00:16 11/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $8.65 | $9,277.76 | 02:57:07 11/10/2026 |
| 206 |  Koinpark |
ETC/USDT | $8.40 | $8,033.05 | 03:00:12 11/10/2026 |
| 207 | Niza.io |
ETC/EUR | $8.42 | $7,973.05 | 02:57:10 11/10/2026 |
| 208 |  Revolut X |
ETC/EUR | $8.42 | $7,455.13 | 02:57:11 11/10/2026 |
| 209 |  Aster |
ETC/USDT | $8.40 | $6,905.57 | 02:54:15 11/10/2026 |
| 210 | OKX |
ETC/EUR | $8.39 | $6,610.56 | 02:56:23 11/10/2026 |
| 211 | Crypto.com Exchange |
ETC/USDT | $8.39 | $5,410.76 | 02:54:07 11/10/2026 |
| 212 |  Binance TR |
ETC/TRY | $8.42 | $5,065.91 | 02:57:13 11/10/2026 |
| 213 | Revolut X |
ETC/USD | $8.40 | $4,927.46 | 02:57:11 11/10/2026 |
| 214 |  Binance TH |
ETC/USDT | $8.40 | $4,879.99 | 02:57:11 11/10/2026 |
| 215 |  TRIV |
ETC/IDR | $8.44 | $4,591.68 | 02:57:09 11/10/2026 |
| 216 | TRIV |
ETC/USDT | $8.40 | $4,591.68 | 02:57:09 11/10/2026 |
| 217 | Binance |
ETC/FDUSD | $8.41 | $4,365.90 | 02:56:54 11/10/2026 |
| 218 | Bitrue |
ETC/BTC | $8.38 | $4,355.58 | 02:57:09 11/10/2026 |
| 219 |  BitxEX |
ETC/USDT | $8.40 | $4,290.87 | 02:57:16 11/10/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $8.37 | $4,115.71 | 02:59:23 11/10/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $8.34 | $4,113.08 | 22:45:19 10/10/2026 |
| 222 | OKX |
ETC/USDC | $8.44 | $3,958.35 | 02:56:54 11/10/2026 |
| 223 | Bitcoiva |
ETC/USDT | $8.40 | $3,463.87 | 02:57:07 11/10/2026 |
| 224 | KuCoin |
ETC/BTC | $8.42 | $3,400.51 | 02:56:23 11/10/2026 |
| 225 | KuCoin |
ETC/ETH | $8.40 | $3,286.34 | 02:56:23 11/10/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $8.37 | $2,546.02 | 02:57:11 11/10/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $8.45 | $2,320.10 | 02:56:29 11/10/2026 |
| 228 |  AlphaX |
ETC/USDT | $8.40 | $2,297.84 | 02:57:19 11/10/2026 |
| 229 | DigiFinex |
ETC/BTC | $8.41 | $2,095.56 | 02:57:11 11/10/2026 |
| 230 | KuCoin |
ETC/USDC | $8.43 | $2,058.13 | 02:56:23 11/10/2026 |
| 231 |  Remitano |
ETC/USDT | $8.40 | $1,985.33 | 02:57:18 11/10/2026 |
| 232 |  Binance.US |
ETC/USDT | $8.38 | $1,917.55 | 02:59:53 11/10/2026 |
| 233 |  ChangeNOW |
ETC/BTC | $8.40 | $1,886.27 | 02:51:07 11/10/2026 |
| 234 |  Coinstore |
ETC/USDT | $8.40 | $1,843.26 | 02:57:11 11/10/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $8.30 | $1,843.04 | 21:33:16 10/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.28 | $926.36 | 21:33:16 10/10/2026 |
| 237 | Uniswap v3 (BSC) |
ETC/DOGE | $8.28 | $750.82 | 21:33:16 10/10/2026 |
| 238 |  Globe Derivative Exchange |
ETC/USD | $8.40 | $706.07 | 02:57:16 11/10/2026 |
| 239 |  CoinDCX |
ETC/INR | $8.70 | $657.11 | 02:57:11 11/10/2026 |
| 240 |  Dzengi |
ETC/USD | $8.40 | $629.40 | 02:57:08 11/10/2026 |
| 241 | Bitfinex |
ETC/BTC | $8.40 | $523.81 | 02:59:53 11/10/2026 |
| 242 |  Digital X |
ETC/KRW | $8.44 | $417.12 | 02:57:11 11/10/2026 |
| 243 |  Indodax |
ETC/IDR | $8.38 | $375.17 | 02:59:24 11/10/2026 |
| 244 | Gate |
ETC/ETH | $8.41 | $350.70 | 02:56:54 11/10/2026 |
| 245 | Revolut X |
ETC/GBP | $8.42 | $325.58 | 02:57:11 11/10/2026 |
| 246 |  ZebPay |
ETC/INR | $8.64 | $294.37 | 02:54:08 11/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.21 | $269.02 | 02:28:22 11/10/2026 |
| 248 | Poloniex |
ETC/BTC | $8.38 | $255.68 | 02:59:53 11/10/2026 |
| 249 | Deepcoin |
ETC/USDT | $8.41 | $232.59 | 02:57:07 11/10/2026 |
| 250 | BVOX |
ETC/USDT | $8.43 | $230.03 | 02:45:11 11/10/2026 |
| 251 |  dYdX v4 |
ETC/USD | $8.42 | $221.33 | 03:01:19 11/10/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $8.40 | $165.10 | 02:56:29 11/10/2026 |
| 253 |  WazirX |
ETC/USDT | $8.44 | $101.08 | 03:00:09 11/10/2026 |
| 254 | WazirX |
ETC/INR | $8.88 | $99.59 | 03:00:09 11/10/2026 |
| 255 |  Independent Reserve |
ETC/AUD | $8.49 | $96.68 | 02:57:08 11/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.36 | $74.82 | 00:49:50 11/10/2026 |
| 257 |  CEX.IO |
ETC/USD | $8.41 | $47.53 | 02:57:10 11/10/2026 |
| 258 | Bitrue |
ETC/XRP | $8.40 | $44.26 | 02:57:09 11/10/2026 |
| 259 |  EXMO |
ETC/USDC | $9.44 | $39.99 | 02:57:10 11/10/2026 |
| 260 | CEX.IO |
ETC/USDT | $8.41 | $31.55 | 02:57:10 11/10/2026 |
| 261 | Upbit |
ETC/USDT | $8.32 | $28.57 | 02:56:53 11/10/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $8.40 | $22.77 | 02:57:11 11/10/2026 |
| 263 |  Bitbns |
ETC/INR | $6.72 | $20.69 | 02:57:17 11/10/2026 |
| 264 |  ApeSwap (BSC) |
ETC/WBNB | $8.38 | $9.65 | 02:10:30 11/10/2026 |
| 265 | Binance.US |
ETC/USD | $8.82 | $8.38 | 02:59:53 11/10/2026 |
| 266 |  MDEX (BSC) |
ETC/USDT | $8.34 | $8.32 | 17:23:17 10/10/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.40 | $8.29 | 02:57:11 11/10/2026 |
| 268 |  BitTrade |
ETC/JPY | $8.39 | $6.55 | 02:57:12 11/10/2026 |
| 269 |  Coinut |
ETC/XSGD | $8.92 | $5.37 | 03:00:08 11/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $8.30 | $0.3495 | 09:22:29 10/10/2026 |
| 271 | Coinut |
ETC/BTC | $12.12 | $0.1212 | 03:00:08 11/10/2026 |
| 272 | Coinut |
ETC/LTC | $32.00 | $0.04800 | 03:00:08 11/10/2026 |
| 273 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 03:00:08 11/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.75 | $0 | 02:57:07 11/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.00 | $0 | 02:57:07 11/10/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/EUR | $9.66 | $0 | 02:59:23 11/10/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 02:59:23 11/10/2026 |
| 278 | Independent Reserve |
ETC/NZD | $8.44 | $0 | 02:57:08 11/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $8.44 | $0 | 02:57:08 11/10/2026 |
| 280 | Independent Reserve |
ETC/USD | $8.44 | $0 | 02:57:08 11/10/2026 |
| 281 |  BTC Markets |
ETC/AUD | $8.20 | $0 | 02:51:08 11/10/2026 |
| 282 | Upbit |
ETC/BTC | $7.99 | $0 | 02:56:53 11/10/2026 |
| 283 | Bitrue |
ETC/ETH | $15.05 | $0 | 02:57:09 11/10/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.51 | $0 | 02:57:28 11/10/2026 |
| 285 | CoinJar |
ETC/GBP | $16.75 | $0 | 02:57:28 11/10/2026 |
| 286 | CoinJar |
ETC/USD | $8.81 | $0 | 02:57:28 11/10/2026 |
| 287 | CoinJar |
ETC/USDC | $10.08 | $0 | 02:57:28 11/10/2026 |
| 288 | CoinJar |
ETC/USDT | $9.27 | $0 | 02:57:28 11/10/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 290 |  FMFW.io |
ETC/BTC | $10.38 | $0 | 02:51:08 11/10/2026 |
| 291 | FMFW.io |
ETC/USD | $0.5000 | $0 | 02:51:08 11/10/2026 |
| 292 |  Giottus |
ETC/INR | $8.99 | $0 | 02:51:12 11/10/2026 |
| 293 | Giottus |
ETC/USDT | $8.41 | $0 | 02:51:12 11/10/2026 |
| 294 |  CoinZoom |
ETC/USD | $8.36 | $0 | 02:57:07 11/10/2026 |
| 295 |  Changelly |
ETC/BTC | $10.38 | $0 | 02:57:11 11/10/2026 |
| 296 | Changelly |
ETC/USDT | $0.4995 | $0 | 02:57:11 11/10/2026 |
| 297 |  WOO X |
ETC/USDT | $8.41 | $0 | 02:48:22 11/10/2026 |
| 298 | WOO X |
ETC/USDT | $8.42 | $0 | 02:45:10 11/10/2026 |
| 299 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 300 |  Bullish |
ETC/USDC | $7.72 | $0 | 02:51:11 11/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:16 11/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,777,630 với tỷ giá $8.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.