Ethereum Classic ETC
Xếp hạng #51
16:53:00 27/05/2026
Giá Ethereum Classic (ETC)
$8.62 -2.42%
0.0001138 BTC
225,925 VND
Thấp: $8.55
Cao: $8.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.61 | $102,346,582 | 15:54:17 27/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.61 | $79,108,961 | 16:00:15 27/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.61 | $78,056,871 | 16:00:16 27/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.61 | $48,806,510 | 15:57:16 27/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.62 | $36,213,525 | 16:00:15 27/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.58 | $34,485,445 | 15:57:15 27/05/2026 |
| 7 |  KTX |
ETC/USDT | $8.61 | $33,863,616 | 16:00:16 27/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.65 | $33,383,455 | 16:00:11 27/05/2026 |
| 9 |  Binance |
ETC/USDT | $8.61 | $29,023,794 | 15:54:17 27/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.62 | $28,409,623 | 15:54:10 27/05/2026 |
| 11 |  idax exchange |
ETC/USDT | $8.61 | $25,566,941 | 16:00:17 27/05/2026 |
| 12 |  WHXEX |
ETC/USDT | $8.61 | $25,566,818 | 16:00:16 27/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.61 | $23,275,369 | 15:57:15 27/05/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.61 | $22,347,124 | 15:57:15 27/05/2026 |
| 15 |  BTSE |
ETC/USDT | $8.62 | $17,402,777 | 15:51:15 27/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $8.61 | $17,261,205 | 15:57:15 27/05/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $8.63 | $16,988,558 | 16:00:15 27/05/2026 |
| 18 |  BITmarkets |
ETC/USDT | $8.63 | $16,979,908 | 16:00:15 27/05/2026 |
| 19 |  LBank |
ETC/USDT | $8.61 | $16,603,892 | 15:57:17 27/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.61 | $16,085,177 | 16:00:15 27/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.61 | $15,131,761 | 15:57:16 27/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.62 | $12,751,662 | 16:00:15 27/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.61 | $12,027,131 | 16:00:16 27/05/2026 |
| 24 |  FameEX |
ETC/USDT | $8.61 | $10,596,782 | 15:57:17 27/05/2026 |
| 25 |  CoinW |
ETC/USDT | $8.61 | $10,368,684 | 15:57:18 27/05/2026 |
| 26 |  BVOX |
ETC/USDT | $8.61 | $9,569,806 | 15:57:15 27/05/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.65 | $9,505,328 | 15:45:15 27/05/2026 |
| 28 |  BTCC |
ETC/USDT | $8.62 | $8,877,099 | 15:57:16 27/05/2026 |
| 29 |  WEEX |
ETC/USDT | $8.61 | $8,655,449 | 15:57:17 27/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.61 | $8,172,435 | 16:00:16 27/05/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.62 | $7,250,991 | 16:00:16 27/05/2026 |
| 32 |  IBIT Global |
ETC/USDT | $8.61 | $7,247,640 | 16:00:17 27/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.61 | $7,083,031 | 15:57:16 27/05/2026 |
| 34 |  YoBit |
ETC/BTC | $8.69 | $6,693,403 | 16:00:08 27/05/2026 |
| 35 |  Bybit |
ETC/USDT | $8.61 | $6,202,768 | 15:54:16 27/05/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.61 | $6,040,903 | 15:57:19 27/05/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $8.62 | $5,937,861 | 16:00:16 27/05/2026 |
| 38 | IndoEx |
ETC/USDT | $8.65 | $5,219,714 | 16:00:11 27/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.62 | $4,869,889 | 16:00:16 27/05/2026 |
| 40 |  Websea |
ETC/USDT | $8.61 | $4,827,113 | 15:57:16 27/05/2026 |
| 41 | CoinP |
ETC/USDT | $8.62 | $4,756,483 | 16:00:08 27/05/2026 |
| 42 |  Millionero |
ETC/USDT | $8.61 | $4,403,933 | 16:00:15 27/05/2026 |
| 43 |  Toobit |
ETC/USDT | $8.61 | $4,284,948 | 15:57:16 27/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.61 | $4,132,482 | 15:57:17 27/05/2026 |
| 45 | FameEX |
ETC/USDT | $8.63 | $4,049,898 | 15:57:11 27/05/2026 |
| 46 |  XT.COM |
ETC/USDT | $8.61 | $3,984,329 | 15:57:37 27/05/2026 |
| 47 | Binance |
ETC/USDT | $8.62 | $3,605,057 | 15:56:52 27/05/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.66 | $3,384,925 | 15:59:53 27/05/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $8.62 | $3,299,687 | 16:00:11 27/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.62 | $3,256,090 | 15:57:12 27/05/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.61 | $2,952,387 | 15:57:15 27/05/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.65 | $2,739,172 | 15:54:11 27/05/2026 |
| 53 |  OneBullEx |
ETC/USDT | $8.61 | $2,502,970 | 16:00:16 27/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.62 | $2,461,247 | 16:00:12 27/05/2026 |
| 55 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 56 |  UZX |
ETC/USDT | $8.61 | $2,373,201 | 15:57:15 27/05/2026 |
| 57 |  MEXC |
ETC/USDT | $8.61 | $2,307,931 | 15:57:15 27/05/2026 |
| 58 |  Upbit |
ETC/KRW | $8.51 | $2,180,077 | 15:56:23 27/05/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.62 | $2,151,381 | 16:00:29 27/05/2026 |
| 60 | Ju.com |
ETC/USDT | $8.62 | $2,059,490 | 16:00:10 27/05/2026 |
| 61 |  Bitget |
ETC/USDT | $8.61 | $1,944,269 | 15:54:16 27/05/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.62 | $1,941,763 | 16:00:15 27/05/2026 |
| 63 |  HTX |
ETC/USDT | $8.62 | $1,904,192 | 15:59:54 27/05/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $8.62 | $1,904,046 | 16:00:11 27/05/2026 |
| 65 | Coinlocally |
ETC/USDT | $8.62 | $1,885,850 | 16:00:16 27/05/2026 |
| 66 |  YEX |
ETC/USDT | $8.62 | $1,874,787 | 16:00:16 27/05/2026 |
| 67 |  Bitbase |
ETC/USDT | $8.61 | $1,866,100 | 15:57:20 27/05/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.61 | $1,860,957 | 15:57:15 27/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.61 | $1,805,025 | 16:00:15 27/05/2026 |
| 70 | BTCC |
ETC/USDT | $8.63 | $1,802,569 | 15:57:12 27/05/2026 |
| 71 |  4E |
ETC/USDT | $8.62 | $1,783,607 | 16:00:12 27/05/2026 |
| 72 |  BitMart |
ETC/USDT | $8.62 | $1,722,806 | 15:57:08 27/05/2026 |
| 73 | CoinW |
ETC/USDT | $8.64 | $1,711,703 | 15:51:10 27/05/2026 |
| 74 | IndoEx |
ETC/ETH | $8.65 | $1,635,490 | 16:00:11 27/05/2026 |
| 75 | WOO X Pro |
ETC/USDT | $8.62 | $1,569,325 | 16:00:10 27/05/2026 |
| 76 | WEEX |
ETC/USDT | $8.62 | $1,556,125 | 15:57:13 27/05/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.61 | $1,468,185 | 15:57:15 27/05/2026 |
| 78 |  BlockFin |
ETC/USDT | $8.61 | $1,467,949 | 16:00:10 27/05/2026 |
| 79 |  Azbit |
ETC/USDT | $8.64 | $1,448,954 | 15:51:10 27/05/2026 |
| 80 |  EagleX |
ETC/USDT | $8.61 | $1,435,047 | 16:00:15 27/05/2026 |
| 81 |  Bitbaby |
ETC/USDT | $8.62 | $1,432,281 | 16:00:16 27/05/2026 |
| 82 |  Phemex |
ETC/USDT | $8.61 | $1,362,844 | 15:57:17 27/05/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.61 | $1,323,656 | 15:54:16 27/05/2026 |
| 84 |  OKX |
ETC/USDT | $8.62 | $1,291,889 | 15:56:53 27/05/2026 |
| 85 |  Gems Trade |
ETC/USDT | $8.64 | $1,291,519 | 15:51:13 27/05/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $8.62 | $1,259,610 | 16:00:10 27/05/2026 |
| 87 | HTX |
ETC/USDT | $8.68 | $1,202,733 | 15:54:24 27/05/2026 |
| 88 | BlockFin |
ETC/USDT | $8.61 | $1,183,674 | 16:00:15 27/05/2026 |
| 89 |  MGBX |
ETC/USDT | $8.61 | $1,166,566 | 15:57:17 27/05/2026 |
| 90 | CoinMy |
ETC/USDT | $8.61 | $1,073,999 | 16:00:10 27/05/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.62 | $1,065,766 | 16:00:09 27/05/2026 |
| 92 |  Gate |
ETC/USDT | $8.62 | $1,060,865 | 15:54:19 27/05/2026 |
| 93 |  Hibt |
ETC/USDT | $8.62 | $1,032,846 | 15:57:12 27/05/2026 |
| 94 | CrypFine |
ETC/USDT | $8.62 | $1,030,051 | 15:57:07 27/05/2026 |
| 95 |  BitTap |
ETC/USDT | $8.62 | $1,023,099 | 16:00:17 27/05/2026 |
| 96 | XT.COM |
ETC/USDT | $8.62 | $1,009,497 | 15:57:09 27/05/2026 |
| 97 | YUBIT |
ETC/USDT | $8.61 | $1,002,296 | 15:57:07 27/05/2026 |
| 98 | Millionero |
ETC/USDT | $8.62 | $979,418 | 16:00:07 27/05/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $8.65 | $975,218 | 15:51:11 27/05/2026 |
| 100 |  KuCoin |
ETC/USDT | $8.62 | $973,364 | 15:57:19 27/05/2026 |
| 101 | EagleX |
ETC/USDT | $8.62 | $953,114 | 16:00:11 27/05/2026 |
| 102 | Toobit |
ETC/USDT | $8.62 | $910,063 | 15:57:09 27/05/2026 |
| 103 | Phemex |
ETC/USDT | $8.62 | $883,362 | 15:57:08 27/05/2026 |
| 104 |  BloFin |
ETC/USDT | $8.66 | $882,538 | 15:48:11 27/05/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.61 | $877,863 | 15:57:17 27/05/2026 |
| 106 |  Cat.Ex |
ETC/BTC | $8.62 | $862,355 | 16:00:11 27/05/2026 |
| 107 | UZX |
ETC/USDT | $8.62 | $848,572 | 15:57:12 27/05/2026 |
| 108 | Hotcoin |
ETC/USDT | $8.66 | $797,290 | 15:51:08 27/05/2026 |
| 109 | Cat.Ex |
ETC/USDT | $8.62 | $719,451 | 16:00:11 27/05/2026 |
| 110 |  KCEX |
ETC/USDT | $8.61 | $671,596 | 15:57:15 27/05/2026 |
| 111 | Biconomy.com |
ETC/USDT | $8.63 | $623,933 | 15:57:09 27/05/2026 |
| 112 |  Dmex |
ETC/USD | $8.60 | $616,314 | 16:03:16 27/05/2026 |
| 113 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 114 | YEX |
ETC/USD | $8.62 | $577,213 | 16:00:16 27/05/2026 |
| 115 | AscendEX |
ETC/USDT | $8.62 | $562,203 | 15:45:11 27/05/2026 |
| 116 | LBank |
ETC/USDT | $8.62 | $560,685 | 15:57:08 27/05/2026 |
| 117 | Ourbit |
ETC/USDT | $8.63 | $543,557 | 15:54:10 27/05/2026 |
| 118 |  Bitrue |
ETC/USDT | $8.61 | $526,911 | 15:57:17 27/05/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.52 | $524,508 | 15:59:54 27/05/2026 |
| 120 | Tapbit |
ETC/USDT | $8.62 | $520,319 | 15:57:07 27/05/2026 |
| 121 |  AstralX |
ETC/USDT | $8.62 | $506,805 | 16:00:15 27/05/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.63 | $483,642 | 15:57:11 27/05/2026 |
| 123 | 4E |
ETC/USDT | $8.61 | $476,492 | 16:00:15 27/05/2026 |
| 124 |  Bitspay |
ETC/BTC | $8.71 | $474,913 | 16:00:11 27/05/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.63 | $448,803 | 15:56:59 27/05/2026 |
| 126 | Bitspay |
ETC/USDC | $8.83 | $441,197 | 16:00:11 27/05/2026 |
| 127 |  EXMO |
ETC/USD | $9.00 | $419,269 | 15:51:10 27/05/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.62 | $418,202 | 15:57:26 27/05/2026 |
| 129 | BVOX |
ETC/USDT | $8.62 | $417,443 | 15:57:09 27/05/2026 |
| 130 |  EdgeX |
ETC/USD | $8.60 | $398,472 | 16:03:15 27/05/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.66 | $385,694 | 15:51:11 27/05/2026 |
| 132 | Bybit |
ETC/USDT | $8.63 | $373,314 | 15:54:11 27/05/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 134 | KTX |
ETC/USDT | $8.64 | $366,155 | 16:00:07 27/05/2026 |
| 135 |  BitKan |
ETC/USDT | $8.63 | $350,323 | 16:00:09 27/05/2026 |
| 136 |  AEGET |
ETC/USDT | $8.62 | $337,718 | 16:00:12 27/05/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.63 | $322,339 | 15:51:11 27/05/2026 |
| 138 | ASTX |
ETC/USDT | $8.62 | $308,890 | 16:00:10 27/05/2026 |
| 139 |  VinDAX |
ETC/USDT | $8.63 | $293,919 | 16:00:11 27/05/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.61 | $289,806 | 16:00:16 27/05/2026 |
| 141 | EXMO |
ETC/USDC | $8.65 | $284,651 | 15:51:10 27/05/2026 |
| 142 |  EXMO.ME |
ETC/USDC | $8.62 | $284,422 | 16:00:10 27/05/2026 |
| 143 |  Pionex |
ETC/USDT | $8.62 | $271,538 | 15:57:07 27/05/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.62 | $255,079 | 15:57:10 27/05/2026 |
| 145 | YEX |
ETC/USDT | $8.62 | $250,750 | 16:00:11 27/05/2026 |
| 146 |  Picol |
ETC/USDT | $8.63 | $239,511 | 16:00:08 27/05/2026 |
| 147 | AEGET |
ETC/USDT | $8.61 | $238,669 | 16:00:16 27/05/2026 |
| 148 | WOO X Pro |
ETC/USD | $8.62 | $233,644 | 16:00:16 27/05/2026 |
| 149 | Gate |
ETC/USDT | $8.62 | $233,152 | 15:56:54 27/05/2026 |
| 150 |  Bitvavo |
ETC/EUR | $8.67 | $232,155 | 15:57:08 27/05/2026 |
| 151 | Bitget |
ETC/USDT | $8.65 | $209,029 | 15:54:12 27/05/2026 |
| 152 | EXMO.ME |
ETC/USDT | $8.63 | $191,163 | 16:00:10 27/05/2026 |
| 153 | EXMO |
ETC/USDT | $8.63 | $187,896 | 15:51:10 27/05/2026 |
| 154 | KuCoin |
ETC/USDT | $8.67 | $186,481 | 15:51:53 27/05/2026 |
| 155 |  BigONE |
ETC/USDT | $8.61 | $185,542 | 15:57:08 27/05/2026 |
| 156 |  CoinTR |
ETC/USDT | $8.61 | $178,825 | 15:54:10 27/05/2026 |
| 157 | Pionex |
ETC/USDT | $8.61 | $168,953 | 15:57:15 27/05/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.62 | $168,165 | 16:00:12 27/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.63 | $159,689 | 15:57:07 27/05/2026 |
| 160 | Cofinex |
ETC/USD | $8.61 | $153,225 | 16:00:15 27/05/2026 |
| 161 |  PointPay |
ETC/USDT | $8.62 | $149,128 | 15:57:14 27/05/2026 |
| 162 | BYDFi |
ETC/USDT | $8.63 | $148,710 | 15:57:09 27/05/2026 |
| 163 |  BingX |
ETC/USDT | $8.63 | $144,969 | 15:57:07 27/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.62 | $139,016 | 16:00:16 27/05/2026 |
| 165 | Cofinex |
ETC/USDC | $8.61 | $138,583 | 16:00:15 27/05/2026 |
| 166 |  KoinBX |
ETC/INR | $9.02 | $137,270 | 16:00:12 27/05/2026 |
| 167 |  Bitfinex |
ETC/USDT | $8.62 | $136,701 | 15:57:15 27/05/2026 |
| 168 | Binance |
ETC/USDC | $8.63 | $131,719 | 15:56:52 27/05/2026 |
| 169 | idax exchange |
ETC/USDT | $8.62 | $131,171 | 16:00:13 27/05/2026 |
| 170 | WHXEX |
ETC/USDT | $8.62 | $131,117 | 16:00:12 27/05/2026 |
| 171 | Koinbay |
ETC/USDT | $8.62 | $129,741 | 15:57:09 27/05/2026 |
| 172 | EasiCoin |
ETC/USDT | $8.64 | $129,681 | 16:00:12 27/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 174 | Binance |
ETC/TRY | $8.68 | $121,303 | 15:56:52 27/05/2026 |
| 175 | Bitrue |
ETC/USDC | $8.63 | $119,808 | 15:57:09 27/05/2026 |
| 176 | BloFin |
ETC/USDT | $8.61 | $115,890 | 15:57:16 27/05/2026 |
| 177 |  AlphaX |
ETC/USDT | $8.61 | $111,659 | 16:00:15 27/05/2026 |
| 178 | Bitunix |
ETC/USDT | $8.62 | $110,553 | 15:54:08 27/05/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $8.62 | $108,742 | 16:00:18 27/05/2026 |
| 180 |  Kraken |
ETC/USD | $8.63 | $106,271 | 15:59:53 27/05/2026 |
| 181 | KoinBX |
ETC/USDT | $8.62 | $103,865 | 16:00:12 27/05/2026 |
| 182 | KCEX |
ETC/USDT | $8.64 | $101,430 | 15:57:10 27/05/2026 |
| 183 | Bitspay |
ETC/USDT | $8.96 | $98,802.32 | 16:00:11 27/05/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.65 | $93,105.67 | 16:00:11 27/05/2026 |
| 185 | CoinTR |
ETC/TRY | $8.63 | $91,609.22 | 15:54:10 27/05/2026 |
| 186 | MEXC |
ETC/USDC | $8.60 | $89,938.80 | 15:57:15 27/05/2026 |
| 187 | Binance |
ETC/BTC | $8.63 | $82,169.29 | 15:56:52 27/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.62 | $80,419.53 | 16:00:11 27/05/2026 |
| 189 |  ZKE |
ETC/USDT | $8.62 | $78,702.58 | 16:00:13 27/05/2026 |
| 190 |  Binance TR |
ETC/TRY | $8.68 | $76,959.49 | 15:57:09 27/05/2026 |
| 191 | MEXC |
ETC/USDT | $8.62 | $75,277.12 | 15:57:07 27/05/2026 |
| 192 |  XXKK |
ETC/USDT | $8.63 | $73,026.09 | 15:54:10 27/05/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $8.69 | $70,919.49 | 15:58:53 27/05/2026 |
| 194 |  CoinEx |
ETC/USDT | $8.62 | $70,225.99 | 15:59:53 27/05/2026 |
| 195 | BitTap |
ETC/USDT | $8.62 | $67,980.82 | 16:00:09 27/05/2026 |
| 196 | Bitrue |
ETC/USDT | $8.63 | $64,412.95 | 15:57:09 27/05/2026 |
| 197 |  Coincall |
ETC/USD | $8.59 | $62,618.93 | 16:03:16 27/05/2026 |
| 198 | Bitspay |
ETC/ETH | $8.76 | $61,868.98 | 16:00:11 27/05/2026 |
| 199 |  LATOKEN |
ETC/USDT | $8.66 | $61,849.24 | 15:57:09 27/05/2026 |
| 200 | BtcTurk | Kripto |
ETC/USDT | $8.63 | $58,288.82 | 15:58:53 27/05/2026 |
| 201 |  GroveX |
ETC/USDT | $8.65 | $57,220.47 | 15:57:11 27/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.65 | $55,525.45 | 15:51:11 27/05/2026 |
| 203 | MEXC |
ETC/USDC | $8.62 | $54,805.77 | 15:57:07 27/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $8.67 | $54,473.05 | 15:51:11 27/05/2026 |
| 205 | Kraken |
ETC/EUR | $8.64 | $54,161.51 | 15:59:53 27/05/2026 |
| 206 |  Bit2Me |
ETC/EUR | $8.64 | $53,927.63 | 15:57:11 27/05/2026 |
| 207 |  Coinone |
ETC/KRW | $8.54 | $53,912.21 | 15:56:23 27/05/2026 |
| 208 | Cofinex |
ETC/USDT | $8.65 | $51,803.06 | 16:00:11 27/05/2026 |
| 209 |  Nivex |
ETC/USDT | $9.08 | $49,032.46 | 16:00:12 27/05/2026 |
| 210 | Bitfinex |
ETC/USD | $8.63 | $46,333.77 | 15:59:24 27/05/2026 |
| 211 |  BitDelta |
ETC/USDT | $8.63 | $42,562.19 | 16:00:11 27/05/2026 |
| 212 | XT.COM |
ETC/BTC | $8.63 | $40,853.82 | 15:57:09 27/05/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $8.66 | $38,628.35 | 15:57:08 27/05/2026 |
| 214 | Kanga Exchange |
ETC/USDT | $8.65 | $38,150.12 | 15:57:08 27/05/2026 |
| 215 |  Bitcastle |
ETC/USDT | $8.62 | $37,748.14 | 16:00:13 27/05/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $8.61 | $36,718.55 | 16:00:16 27/05/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.52 | $34,274.82 | 15:51:11 27/05/2026 |
| 218 | Binance |
ETC/FDUSD | $8.63 | $32,301.69 | 15:56:52 27/05/2026 |
| 219 |  Niza.io |
ETC/USD | $8.63 | $26,891.42 | 16:00:12 27/05/2026 |
| 220 | KoinBX |
ETC/BTC | $8.63 | $23,448.21 | 16:00:12 27/05/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.61 | $20,674.63 | 16:00:10 27/05/2026 |
| 222 |  Bullish |
ETC/USDC | $8.86 | $16,514.53 | 16:00:10 27/05/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $8.63 | $16,442.11 | 15:57:08 27/05/2026 |
| 224 | LeveX |
ETC/USDT | $8.63 | $15,998.51 | 16:00:08 27/05/2026 |
| 225 |  XBO.com |
ETC/USDT | $8.63 | $15,302.48 | 16:00:10 27/05/2026 |
| 226 | XBO.com |
ETC/EUR | $8.64 | $15,021.58 | 16:00:10 27/05/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.66 | $14,767.90 | 16:00:16 27/05/2026 |
| 228 | XBO.com |
ETC/USD | $8.64 | $14,435.49 | 16:00:10 27/05/2026 |
| 229 | Niza.io |
ETC/EUR | $8.64 | $13,748.67 | 16:00:12 27/05/2026 |
| 230 |  Blynex |
ETC/USDT | $8.62 | $13,239.81 | 16:00:10 27/05/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $8.65 | $12,175.11 | 15:54:08 27/05/2026 |
| 232 | Bitfinex |
ETC/BTC | $8.63 | $11,930.34 | 15:59:54 27/05/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.63 | $11,495.28 | 15:56:59 27/05/2026 |
| 234 | Bitfinex |
ETC/USDT | $8.66 | $10,218.07 | 15:59:24 27/05/2026 |
| 235 | MEXC |
ETC/BTC | $8.63 | $10,071.90 | 15:57:07 27/05/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.65 | $9,362.34 | 15:51:11 27/05/2026 |
| 237 |  Korbit |
ETC/KRW | $8.46 | $9,104.31 | 15:57:07 27/05/2026 |
| 238 | KuCoin |
ETC/BTC | $8.63 | $8,987.50 | 15:51:53 27/05/2026 |
| 239 |  Globe Derivative Exchange |
ETC/USD | $8.62 | $8,875.14 | 16:00:16 27/05/2026 |
| 240 |  NexDAX |
ETC/USDT | $8.66 | $8,500.54 | 16:00:11 27/05/2026 |
| 241 | WHXEX |
ETC/BTC | $8.56 | $7,949.99 | 16:00:12 27/05/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.67 | $7,868.26 | 15:54:08 27/05/2026 |
| 243 |  Bitcoiva |
ETC/INR | $8.75 | $7,689.30 | 16:00:12 27/05/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.62 | $6,116.49 | 16:00:11 27/05/2026 |
| 245 | Gate |
ETC/ETH | $8.64 | $5,877.76 | 15:56:54 27/05/2026 |
| 246 | Coinbase Exchange |
ETC/EUR | $8.65 | $5,675.25 | 15:56:29 27/05/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $5,480.01 | 08:47:34 27/05/2026 |
| 248 |  dYdX v4 |
ETC/USD | $8.66 | $4,263.96 | 16:04:17 27/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.64 | $3,897.75 | 16:00:11 27/05/2026 |
| 250 | CoinEx |
ETC/BTC | $8.62 | $3,828.33 | 15:59:53 27/05/2026 |
| 251 |  ADEN |
ETC/USDT | $8.59 | $3,766.80 | 16:03:47 27/05/2026 |
| 252 |  BitxEX |
ETC/USDT | $8.61 | $3,656.69 | 16:00:16 27/05/2026 |
| 253 | KuCoin |
ETC/USDC | $8.60 | $3,627.65 | 15:51:53 27/05/2026 |
| 254 | Bitcoiva |
ETC/USDT | $8.62 | $3,085.63 | 16:00:12 27/05/2026 |
| 255 | Bitrue |
ETC/BTC | $8.63 | $3,007.52 | 15:57:09 27/05/2026 |
| 256 | CoinEx |
ETC/USDC | $8.70 | $2,975.73 | 15:59:53 27/05/2026 |
| 257 |  TRIV |
ETC/IDR | $8.66 | $2,167.04 | 16:00:16 27/05/2026 |
| 258 | TRIV |
ETC/USDT | $8.62 | $2,167.04 | 16:00:16 27/05/2026 |
| 259 |  Nonkyc.io Exchange |
ETC/USDT | $8.63 | $2,136.13 | 16:00:12 27/05/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $8.56 | $2,060.18 | 11:42:17 27/05/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $8.64 | $1,913.16 | 15:56:59 27/05/2026 |
| 262 | KuCoin |
ETC/ETH | $8.64 | $1,895.40 | 15:51:53 27/05/2026 |
| 263 |  CoinDCX |
ETC/INR | $8.88 | $1,791.25 | 16:00:11 27/05/2026 |
| 264 | Poloniex |
ETC/BTC | $8.63 | $1,789.57 | 15:59:53 27/05/2026 |
| 265 |  Remitano |
ETC/USDT | $8.62 | $1,720.37 | 16:00:11 27/05/2026 |
| 266 |  Aster |
ETC/USDT | $8.79 | $1,660.23 | 15:54:15 27/05/2026 |
| 267 |  Binance TH |
ETC/USDT | $8.62 | $1,654.92 | 15:57:10 27/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $8.64 | $881.26 | 15:07:54 27/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.66 | $692.72 | 16:00:11 27/05/2026 |
| 270 |  Flipster |
ETC/USDT | $8.61 | $669.84 | 16:00:21 27/05/2026 |
| 271 | OKX |
ETC/USDC | $8.63 | $637.22 | 15:56:53 27/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.74 | $584.27 | 12:16:30 27/05/2026 |
| 273 |  WazirX |
ETC/USDT | $8.56 | $537.27 | 16:00:13 27/05/2026 |
| 274 |  Binance.US |
ETC/USDT | $8.66 | $491.46 | 15:59:53 27/05/2026 |
| 275 | OKX |
ETC/USD | $8.58 | $414.09 | 15:56:53 27/05/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.71 | $409.08 | 08:47:34 27/05/2026 |
| 277 |  BTC Markets |
ETC/AUD | $8.56 | $384.98 | 16:00:12 27/05/2026 |
| 278 |  Indodax |
ETC/IDR | $8.65 | $292.91 | 15:59:54 27/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $8.62 | $252.96 | 15:57:10 27/05/2026 |
| 280 |  5DAX |
ETC/USDT | $8.59 | $227.24 | 16:00:11 27/05/2026 |
| 281 | Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $215.00 | 03:34:20 27/05/2026 |
| 282 | WazirX |
ETC/INR | $8.88 | $191.77 | 16:00:13 27/05/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $8.71 | $183.14 | 15:41:41 27/05/2026 |
| 284 | Upbit |
ETC/USDT | $8.92 | $175.17 | 15:56:23 27/05/2026 |
| 285 | Bitrue |
ETC/XRP | $8.59 | $142.15 | 15:57:09 27/05/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $8.55 | $100.87 | 16:00:10 27/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.72 | $98.14 | 15:41:41 27/05/2026 |
| 288 |  NovaDAX |
ETC/BRL | $8.56 | $78.60 | 15:57:11 27/05/2026 |
| 289 | Upbit |
ETC/BTC | $8.46 | $55.78 | 15:56:23 27/05/2026 |
| 290 |  CEX.IO |
ETC/USDT | $8.62 | $32.98 | 15:57:08 27/05/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $8.62 | $32.62 | 15:57:09 27/05/2026 |
| 292 | CEX.IO |
ETC/USD | $8.64 | $17.36 | 15:57:08 27/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.71 | $9.81 | 11:38:15 27/05/2026 |
| 294 | Binance.US |
ETC/USD | $8.95 | $8.95 | 15:59:53 27/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.69 | $6.52 | 15:57:09 27/05/2026 |
| 296 |  Bitbns |
ETC/INR | $6.35 | $6.35 | 16:00:11 27/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.71 | $6.25 | 15:20:41 27/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.40 | $4.45 | 16:00:13 27/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.73 | $0.6644 | 05:06:13 27/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.06 | $0.1106 | 16:00:13 27/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 27/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,346,582 với tỷ giá $8.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.