Ethereum Classic ETC
Xếp hạng #51
04:48:00 15/04/2026
Giá Ethereum Classic (ETC)
$8.34 0.21%
0.0001126 BTC
223,439 VND
Thấp: $8.20
Cao: $8.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.28 | $135,222,628 | 03:57:18 15/04/2026 |
| 2 |  IndoEx |
ETC/BTC | $8.30 | $46,617,961 | 03:57:09 15/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.30 | $37,570,782 | 04:00:15 15/04/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.28 | $36,508,324 | 03:57:08 15/04/2026 |
| 5 |  KTX |
ETC/USDT | $8.30 | $35,464,613 | 04:03:16 15/04/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,543,152 | 04:00:15 15/04/2026 |
| 7 |  Binance |
ETC/USDT | $8.29 | $28,931,316 | 03:54:16 15/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.28 | $28,020,071 | 03:57:16 15/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.27 | $25,563,337 | 03:57:15 15/04/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.28 | $25,035,644 | 03:57:16 15/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.30 | $24,676,792 | 04:03:16 15/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.30 | $24,609,112 | 04:00:16 15/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.28 | $22,397,466 | 03:57:15 15/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.28 | $19,917,704 | 03:54:15 15/04/2026 |
| 15 |  BingX |
ETC/USDT | $8.28 | $19,178,189 | 03:57:17 15/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.28 | $16,802,606 | 03:57:15 15/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.29 | $16,663,702 | 04:00:16 15/04/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.30 | $14,357,382 | 04:03:17 15/04/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.30 | $12,338,225 | 04:03:17 15/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.30 | $12,338,149 | 04:03:16 15/04/2026 |
| 21 |  CoinP |
ETC/USDT | $8.28 | $11,684,743 | 04:03:15 15/04/2026 |
| 22 |  BTCC |
ETC/USDT | $8.29 | $10,973,950 | 03:57:16 15/04/2026 |
| 23 |  CoinW |
ETC/USDT | $8.28 | $10,967,303 | 03:57:17 15/04/2026 |
| 24 |  FameEX |
ETC/USDT | $8.28 | $10,637,641 | 03:57:19 15/04/2026 |
| 25 |  Hotcoin |
ETC/USDT | $8.28 | $9,838,953 | 03:57:20 15/04/2026 |
| 26 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 27 |  BVOX |
ETC/USDT | $8.28 | $9,588,544 | 03:57:15 15/04/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.29 | $9,391,353 | 03:54:15 15/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.28 | $8,678,633 | 03:57:16 15/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.29 | $8,566,507 | 04:03:12 15/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.29 | $7,817,481 | 04:00:17 15/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.28 | $7,498,540 | 03:57:15 15/04/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.29 | $7,439,424 | 04:03:16 15/04/2026 |
| 34 | IndoEx |
ETC/USDT | $8.30 | $7,292,536 | 03:57:09 15/04/2026 |
| 35 |  YoBit |
ETC/BTC | $8.43 | $6,280,370 | 04:03:09 15/04/2026 |
| 36 |  Bybit |
ETC/USDT | $8.29 | $5,930,666 | 03:54:16 15/04/2026 |
| 37 |  MEXC |
ETC/USDT | $8.28 | $5,832,616 | 03:57:16 15/04/2026 |
| 38 |  Millionero |
ETC/USDT | $8.30 | $5,151,526 | 04:03:15 15/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.30 | $4,855,276 | 04:03:16 15/04/2026 |
| 40 | FameEX |
ETC/USDT | $8.29 | $4,798,696 | 03:57:11 15/04/2026 |
| 41 |  Websea |
ETC/USDT | $8.29 | $4,712,026 | 03:57:17 15/04/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.30 | $4,655,489 | 04:03:16 15/04/2026 |
| 43 | Binance |
ETC/USDT | $8.30 | $4,590,036 | 03:56:42 15/04/2026 |
| 44 |  YEX |
ETC/USDT | $8.28 | $4,560,965 | 03:57:16 15/04/2026 |
| 45 | CoinP |
ETC/USDT | $8.30 | $4,410,691 | 04:03:10 15/04/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.28 | $4,247,605 | 03:57:15 15/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.28 | $4,124,042 | 03:57:23 15/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.30 | $3,638,911 | 03:57:08 15/04/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.29 | $3,498,387 | 03:54:08 15/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.30 | $3,418,247 | 04:03:07 15/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.30 | $3,374,559 | 04:03:12 15/04/2026 |
| 52 |  CoinChief |
ETC/USDT | $8.28 | $3,371,549 | 03:57:12 15/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.32 | $3,289,576 | 04:00:10 15/04/2026 |
| 54 |  UZX |
ETC/USDT | $8.28 | $3,048,963 | 03:57:15 15/04/2026 |
| 55 |  Upbit |
ETC/KRW | $8.34 | $2,898,429 | 03:56:54 15/04/2026 |
| 56 | CoinW |
ETC/USDT | $8.30 | $2,585,465 | 03:57:12 15/04/2026 |
| 57 | WEEX |
ETC/USDT | $8.29 | $2,502,517 | 03:57:11 15/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,409,429 | 04:03:13 15/04/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.30 | $2,396,038 | 04:03:12 15/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.29 | $2,323,441 | 03:54:15 15/04/2026 |
| 61 |  Cofinex |
ETC/USDT | $8.29 | $2,306,257 | 04:03:17 15/04/2026 |
| 62 |  Bitop |
ETC/USDT | $8.29 | $2,297,931 | 04:03:16 15/04/2026 |
| 63 | BTCC |
ETC/USDT | $8.29 | $2,294,993 | 03:57:10 15/04/2026 |
| 64 |  4E |
ETC/USDT | $8.29 | $2,273,260 | 04:00:09 15/04/2026 |
| 65 | IndoEx |
ETC/ETH | $8.30 | $2,245,801 | 03:57:09 15/04/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.30 | $2,139,133 | 04:03:25 15/04/2026 |
| 67 |  Ju.com |
ETC/USDT | $8.29 | $1,940,291 | 03:57:12 15/04/2026 |
| 68 | Hotcoin |
ETC/USD | $8.28 | $1,899,039 | 03:57:20 15/04/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $8.31 | $1,787,672 | 04:03:11 15/04/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.29 | $1,778,324 | 03:57:15 15/04/2026 |
| 71 |  OKX |
ETC/USDT | $8.30 | $1,766,560 | 03:56:23 15/04/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.31 | $1,765,107 | 04:03:13 15/04/2026 |
| 73 |  EasiCoin |
ETC/USDT | $8.30 | $1,633,536 | 04:03:16 15/04/2026 |
| 74 |  BitMart |
ETC/USDT | $8.29 | $1,630,873 | 03:57:11 15/04/2026 |
| 75 |  EagleX |
ETC/USDT | $8.30 | $1,595,031 | 04:03:15 15/04/2026 |
| 76 | Hibt |
ETC/USDT | $8.28 | $1,412,363 | 03:57:08 15/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.29 | $1,404,389 | 03:54:20 15/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.30 | $1,377,303 | 04:03:16 15/04/2026 |
| 79 |  AlphaX |
ETC/USDT | $8.30 | $1,361,447 | 04:03:15 15/04/2026 |
| 80 |  AstralX |
ETC/USDT | $8.29 | $1,351,178 | 04:00:15 15/04/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.28 | $1,347,863 | 03:57:15 15/04/2026 |
| 82 |  Phemex |
ETC/USDT | $8.28 | $1,314,693 | 03:57:17 15/04/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.29 | $1,302,124 | 03:57:15 15/04/2026 |
| 84 |  XT.COM |
ETC/USDT | $8.29 | $1,285,130 | 03:57:08 15/04/2026 |
| 85 |  Toobit |
ETC/USDT | $8.29 | $1,275,003 | 03:57:16 15/04/2026 |
| 86 |  ASTX |
ETC/USDT | $8.31 | $1,269,472 | 04:03:08 15/04/2026 |
| 87 | NovaEx |
ETC/USDT | $8.31 | $1,206,984 | 04:03:12 15/04/2026 |
| 88 | EagleX |
ETC/USDT | $8.29 | $1,163,713 | 04:03:11 15/04/2026 |
| 89 | YUBIT |
ETC/USDT | $8.29 | $1,160,591 | 03:57:10 15/04/2026 |
| 90 |  MGBX |
ETC/USDT | $8.29 | $1,149,481 | 04:00:16 15/04/2026 |
| 91 | UZX |
ETC/USDT | $8.28 | $1,088,480 | 03:57:10 15/04/2026 |
| 92 |  BlockFin |
ETC/USDT | $8.28 | $1,086,906 | 04:03:16 15/04/2026 |
| 93 |  BitTap |
ETC/USDT | $8.30 | $1,086,089 | 04:03:16 15/04/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.29 | $1,044,622 | 04:00:18 15/04/2026 |
| 95 |  Gate |
ETC/USDT | $8.29 | $1,006,249 | 03:54:19 15/04/2026 |
| 96 |  EXMO |
ETC/USD | $8.40 | $1,003,428 | 03:54:11 15/04/2026 |
| 97 | BlockFin |
ETC/USDT | $8.32 | $1,001,449 | 04:03:07 15/04/2026 |
| 98 | LBank |
ETC/USDT | $8.29 | $961,870 | 03:57:12 15/04/2026 |
| 99 | Millionero |
ETC/USDT | $8.31 | $952,186 | 04:03:13 15/04/2026 |
| 100 |  Cat.Ex |
ETC/BTC | $8.31 | $919,904 | 04:03:11 15/04/2026 |
| 101 |  Bithumb |
ETC/KRW | $8.34 | $849,664 | 03:59:54 15/04/2026 |
| 102 | MEXC |
ETC/USDT | $8.29 | $830,372 | 03:54:11 15/04/2026 |
| 103 |  HTX |
ETC/USDT | $8.29 | $795,829 | 03:57:25 15/04/2026 |
| 104 | Cat.Ex |
ETC/USDT | $8.30 | $756,318 | 04:03:11 15/04/2026 |
| 105 |  KCEX |
ETC/USDT | $8.28 | $717,530 | 03:57:15 15/04/2026 |
| 106 | WhiteBIT |
ETC/USDT | $8.28 | $717,453 | 03:57:07 15/04/2026 |
| 107 | Phemex |
ETC/USDT | $8.29 | $711,380 | 03:57:12 15/04/2026 |
| 108 | Ourbit |
ETC/USDT | $8.29 | $702,769 | 03:57:11 15/04/2026 |
| 109 | YEX |
ETC/USD | $8.28 | $699,914 | 03:57:16 15/04/2026 |
| 110 |  Azbit |
ETC/USDT | $8.30 | $663,543 | 03:57:10 15/04/2026 |
| 111 | CrypFine |
ETC/USDT | $8.29 | $660,438 | 03:57:13 15/04/2026 |
| 112 |  Dmex |
ETC/USD | $8.32 | $657,456 | 04:06:16 15/04/2026 |
| 113 | ASTX |
ETC/USDT | $8.30 | $648,518 | 04:03:16 15/04/2026 |
| 114 |  Ekbit |
ETC/USDT | $8.30 | $643,589 | 04:03:16 15/04/2026 |
| 115 |  KoinBX |
ETC/INR | $8.62 | $637,929 | 04:00:11 15/04/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.30 | $612,727 | 03:57:12 15/04/2026 |
| 117 | Bibox |
ETC/ETH | $16.67 | $607,409 | 04:03:13 15/04/2026 |
| 118 |  BloFin |
ETC/USDT | $8.31 | $600,692 | 04:00:08 15/04/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.29 | $565,658 | 04:00:10 15/04/2026 |
| 120 | EXMO |
ETC/USDC | $8.28 | $562,698 | 03:54:11 15/04/2026 |
| 121 | AscendEX |
ETC/USDT | $8.33 | $552,050 | 03:54:12 15/04/2026 |
| 122 |  Globe Derivative Exchange |
ETC/USD | $8.31 | $542,641 | 04:03:17 15/04/2026 |
| 123 |  Bitrue |
ETC/USDT | $8.28 | $531,750 | 03:57:16 15/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.29 | $527,468 | 03:57:10 15/04/2026 |
| 125 | EXMO |
ETC/USDT | $8.29 | $515,697 | 03:54:11 15/04/2026 |
| 126 | EXMO.ME |
ETC/USDT | $8.29 | $512,303 | 04:00:10 15/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.28 | $495,439 | 03:57:11 15/04/2026 |
| 128 | Bybit |
ETC/USDT | $8.30 | $465,540 | 03:54:08 15/04/2026 |
| 129 |  KuCoin |
ETC/USDT | $8.30 | $461,801 | 03:54:18 15/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.30 | $451,407 | 04:00:07 15/04/2026 |
| 131 | Toobit |
ETC/USDT | $8.28 | $439,991 | 03:57:11 15/04/2026 |
| 132 |  BitKan |
ETC/USDT | $8.30 | $400,462 | 04:03:12 15/04/2026 |
| 133 |  EdgeX |
ETC/USD | $8.32 | $389,522 | 04:06:15 15/04/2026 |
| 134 | Gate |
ETC/USDT | $8.30 | $388,581 | 03:56:24 15/04/2026 |
| 135 |  Bitspay |
ETC/USDC | $8.29 | $380,257 | 04:00:07 15/04/2026 |
| 136 | Bitspay |
ETC/USDT | $8.30 | $356,752 | 04:00:07 15/04/2026 |
| 137 |  Tebbit |
ETC/USDT | $8.30 | $356,083 | 04:03:16 15/04/2026 |
| 138 |  Pionex |
ETC/USDT | $8.28 | $354,407 | 03:57:12 15/04/2026 |
| 139 | YEX |
ETC/USDT | $8.31 | $350,367 | 04:03:11 15/04/2026 |
| 140 | Bitspay |
ETC/BTC | $8.30 | $346,786 | 04:00:07 15/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.31 | $335,120 | 04:03:08 15/04/2026 |
| 142 | Bitspay |
ETC/ETH | $8.29 | $334,030 | 04:00:07 15/04/2026 |
| 143 | BingX |
ETC/USDT | $8.29 | $324,897 | 03:57:07 15/04/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $8.31 | $317,866 | 03:56:59 15/04/2026 |
| 145 | Bitunix |
ETC/USDT | $8.29 | $311,067 | 03:57:10 15/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.30 | $310,893 | 04:03:12 15/04/2026 |
| 147 |  Hyperliquid |
ETC/USD | $8.27 | $310,093 | 03:57:26 15/04/2026 |
| 148 |  BYDFi |
ETC/USDT | $8.29 | $287,217 | 04:03:16 15/04/2026 |
| 149 |  BigONE |
ETC/USDT | $8.30 | $272,325 | 03:54:08 15/04/2026 |
| 150 | NovaEx |
ETC/USD | $8.30 | $267,701 | 04:03:16 15/04/2026 |
| 151 | KuCoin |
ETC/USDT | $8.30 | $260,577 | 03:55:53 15/04/2026 |
| 152 | WhiteBIT |
ETC/USDC | $8.31 | $233,612 | 03:57:07 15/04/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.29 | $212,934 | 03:57:19 15/04/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $8.31 | $207,018 | 04:03:11 15/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.30 | $199,279 | 03:54:12 15/04/2026 |
| 156 |  PointPay |
ETC/USDT | $8.29 | $185,951 | 03:57:10 15/04/2026 |
| 157 | 4E |
ETC/USDT | $8.29 | $183,678 | 04:00:15 15/04/2026 |
| 158 | BYDFi |
ETC/USDT | $8.28 | $183,040 | 03:57:10 15/04/2026 |
| 159 |  CoinTR |
ETC/USDT | $8.29 | $178,118 | 04:00:07 15/04/2026 |
| 160 |  SWFT Trade |
ETC/USDT | $8.28 | $176,002 | 04:03:11 15/04/2026 |
| 161 | HTX |
ETC/USDT | $8.29 | $175,928 | 03:59:54 15/04/2026 |
| 162 | WhiteBIT |
ETC/BTC | $8.27 | $174,857 | 03:57:07 15/04/2026 |
| 163 | WhiteBIT |
ETC/TRY | $8.28 | $174,519 | 03:57:07 15/04/2026 |
| 164 |  CoinEx |
ETC/USDT | $8.29 | $167,790 | 03:59:53 15/04/2026 |
| 165 |  LeveX |
ETC/USDT | $8.29 | $157,442 | 04:03:16 15/04/2026 |
| 166 |  Bitfinex |
ETC/USDT | $8.32 | $155,051 | 03:57:15 15/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.31 | $149,994 | 04:03:13 15/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.31 | $149,930 | 04:03:08 15/04/2026 |
| 169 | Koinbay |
ETC/USDT | $8.30 | $147,862 | 04:00:08 15/04/2026 |
| 170 | Bitrue |
ETC/USDC | $8.29 | $141,881 | 03:57:11 15/04/2026 |
| 171 | MEXC |
ETC/BTC | $8.31 | $141,601 | 03:54:11 15/04/2026 |
| 172 | Cofinex |
ETC/USD | $8.29 | $122,903 | 04:03:17 15/04/2026 |
| 173 | Bibox |
ETC/BTC | $16.68 | $122,233 | 04:03:13 15/04/2026 |
| 174 | KCEX |
ETC/USDT | $8.30 | $115,569 | 03:57:12 15/04/2026 |
| 175 |  XXKK |
ETC/USDT | $8.30 | $108,926 | 04:03:11 15/04/2026 |
| 176 |  Bitvavo |
ETC/EUR | $8.30 | $108,052 | 03:57:11 15/04/2026 |
| 177 | BloFin |
ETC/USDT | $8.28 | $104,912 | 04:00:16 15/04/2026 |
| 178 |  CriptoSwaps |
ETC/USDT | $8.30 | $104,506 | 04:03:12 15/04/2026 |
| 179 | MEXC |
ETC/USDC | $8.28 | $102,870 | 03:54:16 15/04/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.30 | $102,092 | 03:54:11 15/04/2026 |
| 181 | CoinTR |
ETC/TRY | $8.30 | $99,882.56 | 04:00:07 15/04/2026 |
| 182 | Binance |
ETC/USDC | $8.30 | $99,520.74 | 03:56:55 15/04/2026 |
| 183 | Bitget |
ETC/USDT | $8.30 | $98,666.09 | 03:54:12 15/04/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.31 | $91,166.20 | 04:00:08 15/04/2026 |
| 185 |  Deepcoin |
ETC/USDT | $8.28 | $90,924.58 | 03:57:15 15/04/2026 |
| 186 | KTX |
ETC/USDT | $8.32 | $90,915.44 | 04:03:10 15/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.31 | $89,996.35 | 04:03:13 15/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.29 | $84,935.24 | 03:57:11 15/04/2026 |
| 189 | Gate |
ETC/ETH | $8.29 | $83,692.31 | 03:56:55 15/04/2026 |
| 190 | Binance |
ETC/BTC | $8.29 | $67,550.85 | 03:56:55 15/04/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $8.27 | $63,067.50 | 03:54:53 15/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.32 | $62,547.60 | 04:06:16 15/04/2026 |
| 193 |  Kraken |
ETC/USD | $8.31 | $57,052.39 | 03:59:24 15/04/2026 |
| 194 | MEXC |
ETC/USDC | $8.30 | $56,449.03 | 03:54:11 15/04/2026 |
| 195 |  Coinone |
ETC/KRW | $8.34 | $56,022.05 | 03:59:31 15/04/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.29 | $54,244.45 | 04:00:07 15/04/2026 |
| 197 |  GroveX |
ETC/USDT | $8.31 | $53,276.49 | 04:00:14 15/04/2026 |
| 198 | Cofinex |
ETC/USDT | $8.29 | $50,911.78 | 04:03:11 15/04/2026 |
| 199 | Pionex |
ETC/USDT | $8.28 | $48,919.89 | 03:57:16 15/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.29 | $45,357.83 | 04:03:12 15/04/2026 |
| 201 | BitTap |
ETC/USDT | $8.31 | $42,405.19 | 04:03:10 15/04/2026 |
| 202 |  Dzengi.com |
ETC/USD | $8.29 | $38,359.14 | 04:03:12 15/04/2026 |
| 203 | Bitfinex |
ETC/USD | $8.31 | $35,151.14 | 03:59:53 15/04/2026 |
| 204 | XT.COM |
ETC/BTC | $8.28 | $33,374.63 | 03:57:08 15/04/2026 |
| 205 |  ChangeNOW |
ETC/BTC | $8.39 | $32,940.10 | 04:03:10 15/04/2026 |
| 206 | CoinEx |
ETC/BTC | $8.28 | $32,811.42 | 03:59:53 15/04/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $8.32 | $32,481.24 | 03:56:59 15/04/2026 |
| 208 |  Nivex |
ETC/USDT | $8.30 | $30,975.58 | 04:03:12 15/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.06 | $30,222.11 | 03:57:07 15/04/2026 |
| 210 | Binance |
ETC/FDUSD | $8.30 | $30,128.60 | 03:56:55 15/04/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $8.30 | $28,114.70 | 04:03:16 15/04/2026 |
| 212 |  Nonkyc.io Exchange |
ETC/USDT | $8.28 | $23,437.13 | 04:00:07 15/04/2026 |
| 213 | WhiteBIT |
ETC/EUR | $8.33 | $22,679.88 | 03:57:07 15/04/2026 |
| 214 | KuCoin |
ETC/USDC | $8.29 | $19,349.33 | 03:55:53 15/04/2026 |
| 215 | LeveX |
ETC/USDT | $8.30 | $18,635.67 | 04:03:09 15/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.28 | $17,767.79 | 04:03:11 15/04/2026 |
| 217 | Bitfinex |
ETC/USDT | $8.31 | $16,906.27 | 03:59:53 15/04/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $8.29 | $15,634.54 | 04:03:16 15/04/2026 |
| 219 |  Bit2Me |
ETC/EUR | $8.30 | $15,621.81 | 04:00:08 15/04/2026 |
| 220 | Kraken |
ETC/EUR | $8.30 | $15,568.70 | 03:59:24 15/04/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $8.30 | $15,075.61 | 03:57:11 15/04/2026 |
| 222 | Bitfinex |
ETC/BTC | $8.31 | $14,992.06 | 03:59:23 15/04/2026 |
| 223 |  XBO.com |
ETC/USDT | $8.29 | $14,635.78 | 04:03:11 15/04/2026 |
| 224 |  Niza.io |
ETC/USD | $8.31 | $14,579.88 | 04:03:10 15/04/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $8.27 | $14,229.66 | 03:54:53 15/04/2026 |
| 226 | XBO.com |
ETC/EUR | $8.33 | $14,165.72 | 04:03:11 15/04/2026 |
| 227 | XBO.com |
ETC/USD | $8.33 | $13,783.67 | 04:03:11 15/04/2026 |
| 228 | Binance |
ETC/TRY | $8.29 | $13,126.63 | 03:56:55 15/04/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $8.30 | $12,829.84 | 03:57:11 15/04/2026 |
| 230 | CoinEx |
ETC/USDC | $8.28 | $12,470.04 | 03:59:53 15/04/2026 |
| 231 |  BitxEX |
ETC/USDT | $8.30 | $11,957.96 | 04:03:16 15/04/2026 |
| 232 |  Binance TH |
ETC/USDT | $8.29 | $11,062.25 | 03:57:11 15/04/2026 |
| 233 |  dYdX v4 |
ETC/USD | $8.36 | $10,177.59 | 04:07:26 15/04/2026 |
| 234 | WHXEX |
ETC/BTC | $8.23 | $8,866.02 | 04:03:08 15/04/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.31 | $8,722.96 | 03:57:11 15/04/2026 |
| 236 |  Aster |
ETC/USDT | $8.37 | $8,380.47 | 03:54:15 15/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.29 | $7,713.72 | 04:00:07 15/04/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.31 | $7,340.89 | 04:03:13 15/04/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.27 | $7,159.74 | 04:00:09 15/04/2026 |
| 240 | Crypto.com Exchange |
ETC/USDT | $8.31 | $6,333.38 | 03:57:11 15/04/2026 |
| 241 |  Korbit |
ETC/KRW | $8.51 | $5,518.65 | 03:54:09 15/04/2026 |
| 242 |  Blynex |
ETC/USDT | $8.29 | $5,228.24 | 04:03:13 15/04/2026 |
| 243 | Bitrue |
ETC/BTC | $8.23 | $4,708.02 | 03:57:11 15/04/2026 |
| 244 |  Binance TR |
ETC/TRY | $8.29 | $4,188.84 | 03:57:11 15/04/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $8.25 | $4,105.28 | 22:57:02 14/04/2026 |
| 246 | Niza.io |
ETC/EUR | $8.30 | $3,959.89 | 04:03:10 15/04/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.30 | $3,856.29 | 03:57:11 15/04/2026 |
| 248 | KuCoin |
ETC/ETH | $8.21 | $3,853.83 | 03:55:53 15/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.32 | $3,500.11 | 04:03:16 15/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.30 | $3,500.10 | 04:03:16 15/04/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $8.31 | $3,285.34 | 03:56:59 15/04/2026 |
| 252 | Upbit |
ETC/BTC | $8.40 | $3,159.28 | 03:56:54 15/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.65 | $3,019.14 | 04:03:11 15/04/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $8.29 | $2,965.47 | 03:56:59 15/04/2026 |
| 255 | KuCoin |
ETC/BTC | $8.31 | $2,342.69 | 03:55:53 15/04/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.29 | $2,171.25 | 03:54:11 15/04/2026 |
| 257 |  Indodax |
ETC/IDR | $8.23 | $2,060.43 | 04:02:54 15/04/2026 |
| 258 |  Remitano |
ETC/USDT | $8.30 | $2,044.63 | 04:03:17 15/04/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.30 | $1,681.16 | 03:45:16 15/04/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.50 | $1,591.74 | 03:59:53 15/04/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.30 | $1,041.17 | 04:03:11 15/04/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.47 | $944.36 | 03:54:12 15/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.43 | $900.83 | 01:26:48 15/04/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $797.60 | 02:55:34 15/04/2026 |
| 265 |  WazirX |
ETC/USDT | $8.36 | $792.25 | 04:03:13 15/04/2026 |
| 266 | OKX |
ETC/USD | $8.47 | $605.24 | 03:56:54 15/04/2026 |
| 267 |  Flipster |
ETC/USDT | $8.28 | $569.15 | 04:00:15 15/04/2026 |
| 268 | WazirX |
ETC/INR | $9.47 | $513.14 | 04:03:13 15/04/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $499.48 | 21:21:12 14/04/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $340.58 | 02:25:32 15/04/2026 |
| 271 | Deepcoin |
ETC/USDT | $8.29 | $229.17 | 03:57:11 15/04/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.32 | $217.94 | 04:03:11 15/04/2026 |
| 274 |  ZebPay |
ETC/INR | $8.54 | $169.35 | 03:54:12 15/04/2026 |
| 275 | Bitrue |
ETC/XRP | $8.28 | $137.33 | 03:57:11 15/04/2026 |
| 276 |  Bitcoiva |
ETC/USDT | $8.30 | $128.76 | 04:03:12 15/04/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.30 | $115.49 | 03:57:08 15/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.32 | $107.80 | 03:46:23 15/04/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $79.01 | 03:59:53 15/04/2026 |
| 280 | Nivex |
ETC/USDT | $8.30 | $77.82 | 04:03:16 15/04/2026 |
| 281 | Poloniex |
ETC/BTC | $8.90 | $69.19 | 03:54:08 15/04/2026 |
| 282 |  OKJ |
ETC/JPY | $8.60 | $67.02 | 04:00:08 15/04/2026 |
| 283 | Bitcoiva |
ETC/INR | $8.42 | $60.96 | 04:03:12 15/04/2026 |
| 284 | Upbit |
ETC/USDT | $8.31 | $41.89 | 03:56:54 15/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.30 | $37.70 | 03:54:13 15/04/2026 |
| 286 | CEX.IO |
ETC/USD | $8.32 | $34.48 | 03:54:13 15/04/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.32 | $22.30 | 03:20:46 15/04/2026 |
| 288 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.28 | $20.81 | 04:03:14 15/04/2026 |
| 290 | KoinBX |
ETC/USDT | $8.30 | $20.71 | 04:00:11 15/04/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.33 | $7.12 | 02:27:27 15/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.29 | $6.84 | 03:57:12 15/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.23 | $4.96 | 04:03:07 15/04/2026 |
| 294 | Poloniex |
ETC/ETH | $8.38 | $1.15 | 03:54:08 15/04/2026 |
| 295 | OKX |
ETC/EUR | $8.45 | $0.9825 | 03:56:23 15/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.40 | $0.8420 | 02:03:03 15/04/2026 |
| 297 | Coinut |
ETC/BTC | $10.83 | $0.1083 | 04:03:07 15/04/2026 |
| 298 | Coinut |
ETC/LTC | $27.18 | $0.04077 | 04:03:07 15/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.02 | $0.00003802 | 04:03:07 15/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $7.42 | $0 | 03:54:07 15/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 15/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,222,628 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.