Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,391,014,584,422 Khối lượng (24h): $111,708,041,785 Thị phần: BTC: 58.6%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 09:53:00 10/02/2026
Giá Ethereum Classic (ETC)
$8.57 -0.51%
0.0001222 BTC 227,274 VND
Thấp: $8.22 Cao: $8.68

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.59 $230,526,952 09:03:10 10/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.60 $111,697,874 08:57:19 10/02/2026
3 KTX KTX ETC/USDT $8.60 $109,657,647 09:00:15 10/02/2026
4 IndoEx IndoEx ETC/BTC $8.62 $58,310,633 08:54:07 10/02/2026
5 Echobit Echobit ETC/USDT $8.60 $51,950,438 09:00:16 10/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.61 $45,447,161 09:00:15 10/02/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,517,599 08:57:15 10/02/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.60 $33,690,494 08:57:11 10/02/2026
9 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
10 Binance Binance ETC/USDT $8.60 $26,856,584 08:54:16 10/02/2026
11 Tapbit Tapbit ETC/USDT $8.60 $26,527,051 08:57:15 10/02/2026
12 OrangeX OrangeX ETC/USDT $8.60 $20,565,549 08:57:15 10/02/2026
13 OKX OKX ETC/USDT $8.59 $18,921,406 08:55:59 10/02/2026
14 Batonex Batonex ETC/USDT $8.61 $17,027,957 09:00:16 10/02/2026
15 Hibt Hibt ETC/USDT $8.61 $16,777,336 08:54:23 10/02/2026
16 LBank LBank ETC/USDT $8.60 $16,393,013 08:57:16 10/02/2026
17 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
18 IBIT Global IBIT Global ETC/USDT $8.60 $13,409,377 09:00:17 10/02/2026
19 CoinP CoinP ETC/USDT $8.59 $12,600,680 09:00:16 10/02/2026
20 WHXEX WHXEX ETC/USDT $8.60 $12,038,577 08:57:16 10/02/2026
21 FameEX FameEX ETC/USDT $8.60 $10,274,388 08:57:18 10/02/2026
22 AscendEX AscendEX ETC/USDT $8.60 $9,592,143 08:57:15 10/02/2026
23 DigiFinex DigiFinex ETC/USDT $8.60 $9,571,410 08:57:15 10/02/2026
24 BTSE BTSE ETC/USDT $8.61 $9,528,988 08:57:15 10/02/2026
25 IndoEx IndoEx ETC/USDT $8.62 $9,119,699 08:54:07 10/02/2026
26 B2Z Exchange B2Z Exchange ETC/USD $8.62 $9,117,249 09:00:15 10/02/2026
27 BITmarkets BITmarkets ETC/USDT $8.60 $9,113,927 09:00:16 10/02/2026
28 BVOX BVOX ETC/USDT $8.60 $8,879,379 08:57:15 10/02/2026
29 CoinW CoinW ETC/USDT $8.60 $8,720,096 08:57:18 10/02/2026
30 Hotcoin Hotcoin ETC/USDT $8.60 $8,666,606 08:57:20 10/02/2026
31 Millionero Millionero ETC/USDT $8.61 $7,855,556 08:54:15 10/02/2026
32 Ourbit Ourbit ETC/USDT $8.60 $7,591,792 08:57:16 10/02/2026
33 ASTX ASTX ETC/USDT $8.60 $6,849,004 09:00:16 10/02/2026
34 WEEX WEEX ETC/USDT $8.60 $6,827,301 08:57:17 10/02/2026
35 YoBit YoBit ETC/BTC $8.62 $6,760,614 09:00:08 10/02/2026
36 KTX KTX ETC/USDT $8.61 $6,381,282 09:00:07 10/02/2026
37 NovaEx NovaEx ETC/USDT $8.60 $5,379,141 09:00:16 10/02/2026
38 OneEx OneEx ETC/USDT $8.60 $4,964,907 09:00:15 10/02/2026
39 Bybit Bybit ETC/USDT $8.60 $4,921,705 08:54:16 10/02/2026
40 EasiCoin EasiCoin ETC/USDT $8.60 $4,834,185 09:00:16 10/02/2026
41 WhiteBIT WhiteBIT ETC/USDT $8.62 $4,798,696 08:54:15 10/02/2026
42 UZX UZX ETC/USDT $8.60 $4,653,848 08:54:15 10/02/2026
43 Coinlocally Coinlocally ETC/USDT $8.60 $4,628,156 09:00:17 10/02/2026
44 CoinP CoinP ETC/USDT $8.61 $4,609,354 08:57:08 10/02/2026
45 YEX YEX ETC/USDT $8.61 $4,604,714 08:48:17 10/02/2026
46 Websea Websea ETC/USDT $8.60 $4,585,914 09:00:15 10/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.60 $4,270,911 08:54:15 10/02/2026
48 Hotcoin Hotcoin ETC/USDT $8.62 $4,226,098 08:49:11 10/02/2026
49 Dmex Dmex ETC/USD $8.59 $4,129,904 09:03:17 10/02/2026
50 KuCoin KuCoin ETC/USDT $8.60 $4,076,513 08:57:18 10/02/2026
51 Toobit Toobit ETC/USDT $8.60 $3,889,560 08:57:17 10/02/2026
52 Darkex Exchange Darkex Exchange ETC/USDT $8.60 $3,807,408 09:00:17 10/02/2026
53 Binance Binance ETC/USDT $8.60 $3,636,618 08:56:42 10/02/2026
54 Coinlocally Coinlocally ETC/USDT $8.61 $3,560,874 09:00:11 10/02/2026
55 Poloniex Poloniex ETC/USDT $8.61 $3,347,502 08:55:53 10/02/2026
56 COINSPACE COINSPACE ETC/USDT $8.61 $3,161,357 09:00:07 10/02/2026
57 FameEX FameEX ETC/USDT $8.61 $3,014,085 08:57:13 10/02/2026
58 Azbit Azbit ETC/USDT $8.60 $2,932,573 08:57:08 10/02/2026
59 Deepcoin Deepcoin ETC/USDT $8.60 $2,833,171 08:57:15 10/02/2026
60 MEXC MEXC ETC/USDT $8.61 $2,824,845 08:54:11 10/02/2026
61 SuperEx SuperEx ETC/USDT $8.64 $2,797,767 08:54:13 10/02/2026
62 IndoEx IndoEx ETC/ETH $8.62 $2,791,099 08:54:07 10/02/2026
63 Gate Gate ETC/USDT $8.60 $2,674,808 08:56:54 10/02/2026
64 XXKK XXKK ETC/USDT $8.62 $2,620,586 09:00:14 10/02/2026
65 Ekbit Ekbit ETC/USDT $8.61 $2,508,732 09:00:16 10/02/2026
66 Bitspay Bitspay ETC/BTC $8.62 $2,425,639 09:00:08 10/02/2026
67 WhiteBIT WhiteBIT ETC/USDT $8.61 $2,409,646 08:54:07 10/02/2026
68 Bibox Bibox ETC/USDT $16.67 $2,407,937 09:00:13 10/02/2026
69 Bitspay Bitspay ETC/USDC $8.61 $2,373,115 09:00:08 10/02/2026
70 CoinW CoinW ETC/USDT $8.60 $2,193,564 08:57:08 10/02/2026
71 Bitop Bitop ETC/USDT $8.60 $2,135,070 09:00:16 10/02/2026
72 WEEX WEEX ETC/USDT $8.60 $2,014,218 08:57:08 10/02/2026
73 OneBullEx OneBullEx ETC/USDT $8.59 $1,988,901 09:03:34 10/02/2026
74 Hotcoin Hotcoin ETC/USD $8.60 $1,965,657 08:57:20 10/02/2026
75 Bitget Bitget ETC/USDT $8.60 $1,951,670 08:54:15 10/02/2026
76 Cofinex Cofinex ETC/USDT $8.59 $1,948,487 09:00:15 10/02/2026
77 Ju.com Ju.com ETC/USDT $8.62 $1,948,032 08:54:08 10/02/2026
78 4E 4E ETC/USDT $8.61 $1,803,576 09:00:09 10/02/2026
79 YUBIT YUBIT ETC/USDT $8.60 $1,766,619 08:57:15 10/02/2026
80 BTCC BTCC ETC/USDT $8.61 $1,739,802 08:57:16 10/02/2026
81 CEEX exchange CEEX exchange ETC/USDT $8.61 $1,718,005 09:00:15 10/02/2026
82 BitMart BitMart ETC/USDT $8.60 $1,706,204 08:57:07 10/02/2026
83 EagleX EagleX ETC/USDT $8.60 $1,661,287 09:00:15 10/02/2026
84 Upbit Upbit ETC/KRW $8.72 $1,596,440 08:56:53 10/02/2026
85 BlockFin BlockFin ETC/USDT $8.61 $1,550,522 09:00:11 10/02/2026
86 Aivora Exchange Aivora Exchange ETC/USDT $8.61 $1,539,778 09:00:16 10/02/2026
87 BitbabyExchange BitbabyExchange ETC/USDT $8.60 $1,510,928 09:00:16 10/02/2026
88 BlockFin BlockFin ETC/USDT $8.60 $1,496,870 09:00:15 10/02/2026
89 Zoomex Zoomex ETC/USDT $8.60 $1,475,517 08:57:15 10/02/2026
90 Darkex Exchange Darkex Exchange ETC/USDT $8.60 $1,457,689 09:00:13 10/02/2026
91 Bitrue Bitrue ETC/USDT $8.60 $1,391,640 08:57:17 10/02/2026
92 Bitunix Bitunix ETC/USDT $8.60 $1,385,582 08:57:15 10/02/2026
93 YUBIT YUBIT ETC/USDT $8.61 $1,252,433 08:57:08 10/02/2026
94 EagleX EagleX ETC/USDT $8.60 $1,218,895 09:00:11 10/02/2026
95 CEEX exchange CEEX exchange ETC/USDT $8.59 $1,217,100 09:00:12 10/02/2026
96 Bitspay Bitspay ETC/USDT $8.61 $1,135,137 09:00:08 10/02/2026
97 NovaEx NovaEx ETC/USDT $8.61 $1,111,618 09:00:09 10/02/2026
98 MGBX MGBX ETC/USDT $8.60 $1,088,869 09:00:16 10/02/2026
99 EXMO EXMO ETC/USD $8.64 $1,068,479 09:00:08 10/02/2026
100 Phemex Phemex ETC/USDT $8.60 $1,047,412 08:57:17 10/02/2026
101 XT.COM XT.COM ETC/USDT $8.60 $1,014,478 08:57:08 10/02/2026
102 VOOX Exchange VOOX Exchange ETC/USDT $8.60 $1,013,823 09:00:18 10/02/2026
103 Cat.Ex Cat.Ex ETC/USDT $8.61 $1,003,874 09:00:11 10/02/2026
104 BitTap BitTap ETC/USDT $8.60 $989,497 09:00:19 10/02/2026
105 Millionero Millionero ETC/USDT $8.61 $959,629 08:57:14 10/02/2026
106 Gate Gate ETC/USDT $8.60 $959,324 08:54:19 10/02/2026
107 BloFin BloFin ETC/USDT $8.61 $929,950 09:00:11 10/02/2026
108 UZX UZX ETC/USDT $8.62 $867,254 08:54:11 10/02/2026
109 CoinChief CoinChief ETC/USDT $8.61 $846,444 09:00:10 10/02/2026
110 Coinbase Exchange Coinbase Exchange ETC/USD $8.61 $839,974 08:57:00 10/02/2026
111 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.62 $807,339 09:00:08 10/02/2026
112 Phemex Phemex ETC/USDT $8.64 $797,250 08:57:10 10/02/2026
113 Cat.Ex Cat.Ex ETC/BTC $8.61 $779,924 09:00:11 10/02/2026
114 LBank LBank ETC/USDT $8.60 $741,966 08:57:10 10/02/2026
115 PointPay PointPay ETC/USDT $8.60 $694,398 08:57:07 10/02/2026
116 PrimeXBT PrimeXBT ETC/USDT $8.59 $624,208 09:03:16 10/02/2026
117 Bibox Bibox ETC/ETH $16.66 $607,032 09:00:13 10/02/2026
118 YEX YEX ETC/USD $8.61 $605,884 08:48:17 10/02/2026
119 Biconomy.com Biconomy.com ETC/USDT $8.61 $586,350 08:54:08 10/02/2026
120 4E 4E ETC/USDT $8.60 $579,425 09:00:15 10/02/2026
121 KCEX KCEX ETC/USDT $8.60 $576,920 08:57:15 10/02/2026
122 AscendEX AscendEX ETC/USDT $8.58 $570,035 08:57:09 10/02/2026
123 Ourbit Ourbit ETC/USDT $8.59 $553,663 08:57:07 10/02/2026
124 EdgeX EdgeX ETC/USD $8.60 $545,023 09:03:16 10/02/2026
125 Bithumb Bithumb ETC/KRW $8.70 $537,570 08:59:54 10/02/2026
126 MEXC MEXC ETC/BTC $8.62 $530,438 08:54:11 10/02/2026
127 Bitspay Bitspay ETC/ETH $8.61 $528,808 09:00:08 10/02/2026
128 EXMO.ME EXMO.ME ETC/USDT $8.61 $515,882 09:00:07 10/02/2026
129 EXMO EXMO ETC/USDT $8.62 $515,827 09:00:08 10/02/2026
130 BitGW Exchange BitGW Exchange ETC/USDT $8.60 $514,868 08:57:07 10/02/2026
131 Bitunix Bitunix ETC/USDT $8.60 $501,157 08:57:13 10/02/2026
132 Tapbit Tapbit ETC/USDT $8.59 $493,885 08:57:10 10/02/2026
133 BVOX BVOX ETC/USDT $8.60 $491,453 08:57:07 10/02/2026
134 EXMO EXMO ETC/USDC $8.62 $481,327 09:00:08 10/02/2026
135 EXMO.ME EXMO.ME ETC/USDC $8.62 $481,273 09:00:07 10/02/2026
136 Gems Trade Gems Trade ETC/USDT $8.61 $456,846 09:00:10 10/02/2026
137 OKX OKX ETC/USDT $8.61 $456,648 08:56:23 10/02/2026
138 WhiteBIT WhiteBIT ETC/TRY $8.59 $404,404 08:54:07 10/02/2026
139 Bitcoiva Bitcoiva ETC/USDT $8.61 $401,662 09:00:09 10/02/2026
140 Hibt Hibt ETC/USDT $8.61 $366,530 08:54:07 10/02/2026
141 BTCC BTCC ETC/USDT $8.60 $364,165 08:57:09 10/02/2026
142 Tebbit Tebbit ETC/USDT $8.61 $357,889 09:00:16 10/02/2026
143 BitKan BitKan ETC/USDT $8.61 $350,059 09:00:08 10/02/2026
144 CZR Exchange CZR Exchange ETC/USDT $8.61 $348,067 09:00:08 10/02/2026
145 Toobit Toobit ETC/USDT $8.59 $346,774 08:57:10 10/02/2026
146 CriptoSwaps CriptoSwaps ETC/USDT $8.62 $345,635 09:00:21 10/02/2026
147 OKX OKX ETC/USD $8.60 $338,037 08:55:59 10/02/2026
148 YEX YEX ETC/USDT $8.61 $335,852 09:00:08 10/02/2026
149 BitradeX BitradeX ETC/USDT $8.60 $326,593 09:00:12 10/02/2026
150 AstralX AstralX ETC/USDT $8.61 $303,402 08:54:15 10/02/2026
151 HTX HTX ETC/USDT $8.61 $301,788 08:48:25 10/02/2026
152 CRMClick CRMClick ETC/USDT $8.59 $288,193 09:00:15 10/02/2026
153 BYDFi BYDFi ETC/USDT $8.59 $277,024 09:00:16 10/02/2026
154 Hyperliquid Hyperliquid ETC/USD $8.60 $271,666 08:57:26 10/02/2026
155 KoinBX KoinBX ETC/INR $9.28 $271,438 09:00:12 10/02/2026
156 Bybit Bybit ETC/USDT $8.61 $271,109 08:54:11 10/02/2026
157 Pionex Pionex ETC/USDT $8.61 $270,101 08:57:10 10/02/2026
158 WhiteBIT WhiteBIT ETC/USDC $8.60 $263,506 08:54:07 10/02/2026
159 BingX BingX ETC/USDT $8.60 $259,863 08:51:12 10/02/2026
160 KuCoin KuCoin ETC/USDT $8.61 $258,702 08:45:53 10/02/2026
161 Bitfinex Bitfinex ETC/USDT $8.61 $256,454 08:57:15 10/02/2026
162 Bitget Bitget ETC/USDT $8.61 $241,695 08:54:12 10/02/2026
163 Picol Picol ETC/USDT $8.61 $238,127 09:00:08 10/02/2026
164 Binance TR Binance TR ETC/TRY $8.60 $226,770 08:57:09 10/02/2026
165 NovaEx NovaEx ETC/USD $8.61 $224,052 09:00:16 10/02/2026
166 KCEX KCEX ETC/USDT $8.59 $218,349 08:57:08 10/02/2026
167 Binance Binance ETC/TRY $8.60 $215,532 08:56:54 10/02/2026
168 Qmall Exchange Qmall Exchange ETC/USDT $8.60 $202,568 08:57:10 10/02/2026
169 CrypFine CrypFine ETC/USDT $8.61 $194,751 09:00:09 10/02/2026
170 CoinEx CoinEx ETC/USDT $8.60 $194,376 08:59:23 10/02/2026
171 BitbabyExchange BitbabyExchange ETC/USDT $8.61 $186,605 09:00:12 10/02/2026
172 Aivora Exchange Aivora Exchange ETC/USDT $8.61 $185,687 09:00:12 10/02/2026
173 Binance Binance ETC/BTC $8.61 $178,441 08:56:42 10/02/2026
174 Dex-Trade Dex-Trade ETC/USDT $8.62 $169,187 08:54:12 10/02/2026
175 Coinbase Exchange Coinbase Exchange ETC/EUR $8.61 $159,469 08:57:00 10/02/2026
176 WHXEX WHXEX ETC/USDT $8.61 $154,442 09:00:12 10/02/2026
177 Koinbay Koinbay ETC/USDT $8.60 $153,770 08:57:10 10/02/2026
178 BYDFi BYDFi ETC/USDT $8.60 $153,601 08:57:07 10/02/2026
179 LeveX LeveX ETC/USDT $8.61 $144,452 09:00:15 10/02/2026
180 Cofinex Cofinex ETC/USD $8.60 $130,876 09:00:15 10/02/2026
181 Bibox Bibox ETC/BTC $16.67 $122,157 09:00:13 10/02/2026
182 Bitrue Bitrue ETC/USDC $8.60 $121,150 08:57:09 10/02/2026
183 Delta Exchange Delta Exchange ETC/USDT $8.59 $113,591 09:03:16 10/02/2026
184 BigONE BigONE ETC/USDT $8.61 $111,558 08:51:07 10/02/2026
185 ICRYPEX ICRYPEX ETC/USDT $8.57 $94,970.43 09:00:13 10/02/2026
186 ZKE ZKE ETC/USDT $8.61 $91,184.02 09:00:09 10/02/2026
187 ONUS Pro ONUS Pro ETC/USDT $8.61 $88,992.85 08:54:15 10/02/2026
188 XT.COM XT.COM ETC/BTC $8.61 $88,657.20 08:57:08 10/02/2026
189 TGEX TGEX ETC/USDT $8.61 $87,045.44 09:00:15 10/02/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.61 $83,009.83 09:00:12 10/02/2026
191 Cofinex Cofinex ETC/USDC $8.59 $82,824.54 09:00:15 10/02/2026
192 Binance Binance ETC/FDUSD $8.55 $80,841.45 08:56:42 10/02/2026
193 BloFin BloFin ETC/USDT $8.59 $75,409.84 09:00:16 10/02/2026
194 BitTap BitTap ETC/USDT $8.59 $70,001.68 08:57:07 10/02/2026
195 DigiFinex DigiFinex ETC/USDT $8.60 $68,862.96 08:57:07 10/02/2026
196 Bitrue Bitrue ETC/USDT $8.60 $66,709.35 08:57:09 10/02/2026
197 Kraken Kraken ETC/USD $8.55 $65,407.79 08:59:54 10/02/2026
198 Binance Binance ETC/USDC $8.60 $62,799.70 08:56:54 10/02/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.63 $59,478.07 08:54:23 10/02/2026
200 Coincall Coincall ETC/USD $8.60 $58,001.02 09:03:15 10/02/2026
201 MEXC MEXC ETC/USDC $8.61 $54,667.04 08:54:11 10/02/2026
202 ONUS Pro ONUS Pro ETC/VNDC $8.61 $53,011.66 08:54:15 10/02/2026
203 Cofinex Cofinex ETC/USDT $8.61 $52,162.63 09:00:11 10/02/2026
204 GroveX GroveX ETC/USDT $8.60 $50,416.97 08:57:08 10/02/2026
205 BitDelta BitDelta ETC/USDT $8.60 $49,346.80 09:00:11 10/02/2026
206 Coinone Coinone ETC/KRW $8.73 $49,125.67 08:59:53 10/02/2026
207 Bitcastle Bitcastle ETC/USDT $8.60 $41,428.64 09:00:12 10/02/2026
208 WhiteBIT WhiteBIT ETC/BTC $8.59 $38,504.44 08:54:07 10/02/2026
209 Korbit Korbit ETC/KRW $8.72 $37,163.75 08:57:08 10/02/2026
210 WhiteBIT WhiteBIT ETC/UAH $8.59 $36,695.34 08:54:07 10/02/2026
211 Gate Gate ETC/USDT $8.61 $35,510.00 08:54:50 10/02/2026
212 Dzengi.com Dzengi.com ETC/USD $8.59 $27,809.82 09:00:17 10/02/2026
213 Cryptonex Cryptonex ETC/USDT $8.63 $26,448.56 09:00:13 10/02/2026
214 Pionex Pionex ETC/USDT $8.61 $21,072.19 08:57:16 10/02/2026
215 Kraken Kraken ETC/EUR $8.61 $20,376.85 08:59:26 10/02/2026
216 Koinbay Koinbay ETC/BTC $8.59 $20,233.98 08:57:10 10/02/2026
217 WHXEX WHXEX ETC/BTC $8.59 $20,121.83 09:00:12 10/02/2026
218 Bit2Me Bit2Me ETC/EUR $8.62 $19,882.76 09:00:11 10/02/2026
219 LATOKEN LATOKEN ETC/USDT $8.60 $19,751.86 08:42:11 10/02/2026
220 Bitvavo Bitvavo ETC/EUR $8.65 $18,847.66 08:57:09 10/02/2026
221 Nivex Nivex ETC/USDT $8.61 $18,091.62 09:00:11 10/02/2026
222 Kanga Exchange Kanga Exchange ETC/PLN $8.62 $17,296.92 08:54:11 10/02/2026
223 Coinbase Exchange Coinbase Exchange ETC/GBP $8.57 $16,910.63 08:57:00 10/02/2026
224 Niza.io Niza.io ETC/USD $8.55 $16,411.76 08:57:13 10/02/2026
225 Bitfinex Bitfinex ETC/USD $8.59 $16,270.38 08:59:54 10/02/2026
226 LeveX LeveX ETC/USDT $8.61 $15,975.46 09:00:08 10/02/2026
227 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.61 $15,716.52 09:00:17 10/02/2026
228 SWFT Trade SWFT Trade ETC/USDT $8.62 $15,584.66 09:00:09 10/02/2026
229 CRMClick CRMClick ETC/USDT $8.62 $15,580.56 09:00:11 10/02/2026
230 HTX HTX ETC/USDT $8.62 $15,580.20 08:59:54 10/02/2026
231 XBO.com XBO.com ETC/USDT $8.62 $15,173.76 08:54:07 10/02/2026
232 XBO.com XBO.com ETC/USD $8.59 $15,151.34 08:54:07 10/02/2026
233 XBO.com XBO.com ETC/EUR $8.64 $15,111.02 08:54:07 10/02/2026
234 Bitrue Bitrue ETC/BTC $8.59 $14,155.93 08:57:09 10/02/2026
235 CoinEx CoinEx ETC/BTC $8.61 $14,024.11 08:59:23 10/02/2026
236 dYdX v4 dYdX v4 ETC/USD $8.63 $13,307.67 09:04:19 10/02/2026
237 WhiteBIT WhiteBIT ETC/EUR $8.58 $11,337.91 08:54:07 10/02/2026
238 Gate Gate ETC/ETH $8.60 $10,981.97 08:56:24 10/02/2026
239 Bitfinex Bitfinex ETC/BTC $8.63 $10,354.27 08:59:54 10/02/2026
240 CoinEx CoinEx ETC/USDC $8.60 $10,182.14 08:59:23 10/02/2026
241 Kanga Exchange Kanga Exchange ETC/USDT $8.61 $10,028.65 08:54:11 10/02/2026
242 Blynex Blynex ETC/USDT $8.61 $8,738.01 08:57:09 10/02/2026
243 DigiFinex DigiFinex ETC/BTC $8.63 $8,514.13 08:57:07 10/02/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.60 $8,441.68 08:00:06 10/02/2026
245 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.64 $8,141.24 08:54:23 10/02/2026
246 Kanga Exchange Kanga Exchange ETC/USDC $8.55 $6,774.42 08:54:11 10/02/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.63 $6,552.80 08:57:12 10/02/2026
248 Koinpark Koinpark ETC/USDT $8.61 $6,335.41 09:00:11 10/02/2026
249 CoinDCX CoinDCX ETC/INR $9.45 $5,336.36 08:54:15 10/02/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.60 $5,207.31 08:57:12 10/02/2026
251 Bitfinex Bitfinex ETC/USDT $8.62 $5,149.82 08:59:54 10/02/2026
252 Niza.io Niza.io ETC/EUR $8.63 $5,013.57 08:57:13 10/02/2026
253 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.59 $4,763.69 09:03:16 10/02/2026
254 KuCoin KuCoin ETC/USDC $8.55 $4,630.70 08:45:53 10/02/2026
255 TRIV TRIV ETC/IDR $8.63 $4,622.92 09:00:13 10/02/2026
256 TRIV TRIV ETC/USDT $8.60 $4,622.90 09:00:13 10/02/2026
257 Upbit Upbit ETC/BTC $8.60 $4,042.59 08:56:53 10/02/2026
258 BitxEX BitxEX ETC/USDT $8.60 $3,584.75 09:00:16 10/02/2026
259 Bitget Bitget ETC/BTC $8.60 $3,232.25 08:54:12 10/02/2026
260 CoinDCX CoinDCX ETC/USDT $8.61 $2,934.45 08:54:15 10/02/2026
261 Aster Aster ETC/USDT $8.63 $2,827.78 08:54:15 10/02/2026
262 Remitano Remitano ETC/USDT $8.60 $2,420.27 09:00:11 10/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.65 $2,193.64 08:59:53 10/02/2026
264 KuCoin KuCoin ETC/ETH $8.64 $2,116.38 08:45:53 10/02/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.60 $2,053.42 08:57:16 10/02/2026
266 ONUS Pro ONUS Pro ETC/VNDC $8.61 $1,486.62 08:57:10 10/02/2026
267 VinDAX VinDAX ETC/USDT $8.59 $1,419.45 09:00:13 10/02/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.47 $1,224.50 00:38:39 10/02/2026
269 PointPay PointPay ETC/USDC $8.60 $940.06 08:57:07 10/02/2026
270 KuCoin KuCoin ETC/BTC $8.59 $923.19 08:59:23 10/02/2026
271 ChangeNOW ChangeNOW ETC/BTC $8.64 $624.87 08:54:07 10/02/2026
272 Independent Reserve Independent Reserve ETC/AUD $8.99 $564.18 09:00:10 10/02/2026
273 Binance.US Binance.US ETC/USDT $8.52 $553.31 08:59:23 10/02/2026
274 Bitrue Bitrue ETC/XRP $8.61 $507.02 08:57:09 10/02/2026
275 Coinbase Exchange Coinbase Exchange ETC/BTC $8.45 $428.95 08:57:00 10/02/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.71 $234.59 06:28:46 10/02/2026
277 Flipster Flipster ETC/USDT $8.60 $222.12 09:00:16 10/02/2026
278 5DAX 5DAX ETC/USDT $8.62 $221.84 09:03:10 10/02/2026
279 NexDAX NexDAX ETC/USDT $8.58 $162.79 09:00:14 10/02/2026
280 Nivex Nivex ETC/USDT $8.60 $156.71 09:00:18 10/02/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.58 $155.53 06:52:34 10/02/2026
282 WazirX WazirX ETC/INR $8.84 $127.71 09:03:11 10/02/2026
283 Tokocrypto Tokocrypto ETC/USDT $8.60 $127.36 08:57:08 10/02/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.69 $116.56 00:38:16 10/02/2026
285 Indodax Indodax ETC/IDR $8.54 $97.23 09:02:54 10/02/2026
286 Binance TH Binance TH ETC/USDT $8.60 $96.90 08:57:08 10/02/2026
287 Bullish Bullish ETC/USDC $8.63 $84.27 09:00:08 10/02/2026
288 Giottus Giottus ETC/INR $11.03 $66.18 08:33:07 10/02/2026
289 WazirX WazirX ETC/USDT $8.47 $66.08 09:03:11 10/02/2026
290 Upbit Upbit ETC/USDT $8.57 $65.70 08:56:24 10/02/2026
291 KoinBX KoinBX ETC/ETH $8.19 $52.88 09:00:12 10/02/2026
292 Giottus Giottus ETC/USDT $8.62 $51.87 08:33:07 10/02/2026
293 KoinBX KoinBX ETC/USDT $8.61 $46.12 09:00:12 10/02/2026
294 ZebPay ZebPay ETC/INR $9.29 $44.26 09:00:11 10/02/2026
295 Bitcoiva Bitcoiva ETC/INR $9.01 $27.60 09:00:09 10/02/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $8.63 $26.59 03:41:16 10/02/2026
297 Binance.US Binance.US ETC/USD $8.75 $17.41 01:34:23 09/02/2026
298 CEX.IO CEX.IO ETC/USD $8.63 $16.95 08:57:08 10/02/2026
299 OKX OKX ETC/USD $8.58 $13.80 08:56:23 10/02/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.62 $8.86 06:11:26 10/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:10 10/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,526,952 với tỷ giá $8.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá