Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,214,032,166,787 Khối lượng (24h): $90,537,889,044 Thị phần: BTC: 58.2%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 04:34:00 07/07/2026
Giá Ethereum Classic (ETC)
$7.15 -0.07%
0.0001113 BTC 188,749 VND
Thấp: $7.00 Cao: $7.24

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.08 $92,580,228 03:51:17 07/07/2026
2 IndoEx IndoEx ETC/BTC $7.09 $50,641,509 04:00:07 07/07/2026
3 ASTX ASTX ETC/USDT $7.09 $50,326,040 04:03:16 07/07/2026
4 Ekbit Ekbit ETC/USDT $7.09 $48,873,839 04:03:15 07/07/2026
5 Echobit Echobit ETC/USDT $7.09 $48,245,316 03:57:16 07/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.08 $35,474,809 04:03:15 07/07/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,514,375 03:57:15 07/07/2026
8 KTX KTX ETC/USDT $7.09 $34,193,539 04:03:15 07/07/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.09 $25,453,977 03:51:13 07/07/2026
10 Binance Binance ETC/USDT $7.09 $19,622,650 03:54:17 07/07/2026
11 Tapbit Tapbit ETC/USDT $7.09 $17,949,850 03:57:15 07/07/2026
12 idax exchange idax exchange ETC/USDT $7.09 $15,786,772 04:03:18 07/07/2026
13 Blockfinex Blockfinex ETC/USDT $7.09 $15,779,369 04:03:15 07/07/2026
14 WHXEX WHXEX ETC/USDT $7.09 $15,761,009 03:57:16 07/07/2026
15 OrangeX OrangeX ETC/USDT $7.09 $15,431,124 03:57:15 07/07/2026
16 CoinMy CoinMy ETC/USDT $7.09 $13,579,786 04:03:16 07/07/2026
17 Biconomy.com Biconomy.com ETC/USDT $7.09 $12,632,354 03:54:15 07/07/2026
18 Hibt Hibt ETC/USDT $7.09 $11,319,572 03:57:17 07/07/2026
19 Ju.com Ju.com ETC/USDT $7.09 $11,019,623 04:03:15 07/07/2026
20 LBank LBank ETC/USDT $7.09 $10,955,446 03:57:17 07/07/2026
21 BTSE BTSE ETC/USDT $7.10 $10,707,663 03:57:18 07/07/2026
22 B2Z Exchange B2Z Exchange ETC/USD $7.10 $10,363,924 04:06:16 07/07/2026
23 BITmarkets BITmarkets ETC/USDT $7.07 $10,343,286 04:03:15 07/07/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $7.08 $10,238,571 04:03:16 07/07/2026
25 CoinP CoinP ETC/USDT $7.09 $9,434,778 04:00:16 07/07/2026
26 AscendEX AscendEX ETC/USDT $7.09 $9,311,454 04:00:15 07/07/2026
27 IndoEx IndoEx ETC/USDT $7.09 $7,946,022 04:00:07 07/07/2026
28 CoinW CoinW ETC/USDT $7.09 $7,660,073 03:57:16 07/07/2026
29 FameEX FameEX ETC/USDT $7.09 $7,633,805 03:57:19 07/07/2026
30 Ourbit Ourbit ETC/USDT $7.09 $6,931,136 03:57:17 07/07/2026
31 BVOX BVOX ETC/USDT $7.09 $6,412,835 03:57:15 07/07/2026
32 Batonex Batonex ETC/USDT $7.09 $6,398,519 04:03:16 07/07/2026
33 WOO X Pro WOO X Pro ETC/USDT $7.09 $5,798,944 04:03:16 07/07/2026
34 DigiFinex DigiFinex ETC/USDT $7.09 $5,725,741 04:03:16 07/07/2026
35 YoBit YoBit ETC/BTC $7.23 $5,183,746 04:03:11 07/07/2026
36 BTCC BTCC ETC/USDT $7.09 $5,156,370 03:57:15 07/07/2026
37 OneEx OneEx ETC/USDT $7.09 $4,901,065 04:03:16 07/07/2026
38 XT.COM XT.COM ETC/USDT $7.09 $4,888,608 03:57:40 07/07/2026
39 IBIT Global IBIT Global ETC/USDT $7.08 $4,887,941 04:03:17 07/07/2026
40 Bybit Bybit ETC/USDT $7.09 $4,046,244 03:54:16 07/07/2026
41 CoinP CoinP ETC/USDT $7.08 $3,867,810 04:03:08 07/07/2026
42 Coinlocally Coinlocally ETC/USDT $7.08 $3,573,931 04:03:17 07/07/2026
43 YEX YEX ETC/USDT $7.09 $3,564,962 04:03:16 07/07/2026
44 Hotcoin Hotcoin ETC/USDT $7.10 $3,447,361 03:53:54 07/07/2026
45 Websea Websea ETC/USDT $7.09 $3,335,794 03:57:16 07/07/2026
46 Toobit Toobit ETC/USDT $7.09 $3,187,882 03:57:17 07/07/2026
47 Poloniex Poloniex ETC/USDT $7.11 $2,999,144 03:59:53 07/07/2026
48 CrypFine CrypFine ETC/USDT $7.09 $2,871,765 03:57:15 07/07/2026
49 COINSPACE COINSPACE ETC/USDT $7.09 $2,757,051 04:03:07 07/07/2026
50 CoinChief CoinChief ETC/USDT $7.10 $2,652,625 03:57:11 07/07/2026
51 IndoEx IndoEx ETC/ETH $7.09 $2,467,750 04:00:07 07/07/2026
52 Deepcoin Deepcoin ETC/USDT $7.09 $2,394,372 03:57:15 07/07/2026
53 UZX UZX ETC/USDT $7.09 $2,251,343 03:57:24 07/07/2026
54 Coinlocally Coinlocally ETC/USDT $7.09 $2,178,218 04:03:07 07/07/2026
55 Binance Binance ETC/USDT $7.08 $2,169,102 03:56:42 07/07/2026
56 Bitget Bitget ETC/USDT $7.09 $2,133,938 03:54:16 07/07/2026
57 Cofinex Cofinex ETC/USDT $7.09 $2,126,556 04:03:15 07/07/2026
58 Hotcoin Hotcoin ETC/USDT $7.09 $2,092,520 03:57:18 07/07/2026
59 BitMart BitMart ETC/USDT $7.09 $1,853,929 03:57:11 07/07/2026
60 MEXC MEXC ETC/USDT $7.09 $1,796,448 03:57:16 07/07/2026
61 Azbit Azbit ETC/USDT $7.08 $1,664,801 03:48:11 07/07/2026
62 SuperEx SuperEx ETC/USDT $7.05 $1,634,655 04:03:09 07/07/2026
63 CEEX exchange CEEX exchange ETC/USDT $7.10 $1,545,937 04:06:08 07/07/2026
64 Phemex Phemex ETC/USDT $7.08 $1,519,584 03:57:17 07/07/2026
65 Bitrue Bitrue ETC/USDT $7.09 $1,484,487 03:57:16 07/07/2026
66 WOO X Pro WOO X Pro ETC/USDT $7.09 $1,410,827 04:03:09 07/07/2026
67 WEEX WEEX ETC/USDT $7.09 $1,397,141 03:57:12 07/07/2026
68 CRMClick CRMClick ETC/USDT $7.10 $1,367,170 04:06:08 07/07/2026
69 HTX HTX ETC/USDT $7.11 $1,362,914 03:59:24 07/07/2026
70 SWFT Trade SWFT Trade ETC/USDT $7.09 $1,361,827 04:03:09 07/07/2026
71 EasiCoin EasiCoin ETC/USDT $7.09 $1,306,590 04:03:15 07/07/2026
72 FameEX FameEX ETC/USDT $7.09 $1,248,633 03:57:10 07/07/2026
73 Bitbase Bitbase ETC/USDT $7.09 $1,222,812 03:57:17 07/07/2026
74 Zoomex Zoomex ETC/USDT $7.09 $1,213,460 03:57:15 07/07/2026
75 BitDelta BitDelta ETC/USDT $7.09 $1,206,207 04:03:08 07/07/2026
76 Upbit Upbit ETC/KRW $6.98 $1,160,896 03:56:23 07/07/2026
77 YUBIT YUBIT ETC/USDT $7.09 $1,122,104 03:57:15 07/07/2026
78 BlockFin BlockFin ETC/USDT $7.08 $1,098,882 04:00:15 07/07/2026
79 BTCC BTCC ETC/USDT $7.09 $1,085,589 03:57:10 07/07/2026
80 CoinMy CoinMy ETC/USDT $7.08 $1,080,040 04:03:10 07/07/2026
81 Bitunix Bitunix ETC/USDT $7.09 $1,078,416 03:57:16 07/07/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $7.09 $1,075,624 04:03:08 07/07/2026
83 4E 4E ETC/USDT $7.08 $1,072,012 04:03:09 07/07/2026
84 Bitbaby Bitbaby ETC/USDT $7.09 $1,059,175 04:00:15 07/07/2026
85 BlockFin BlockFin ETC/USDT $7.10 $1,022,946 04:00:11 07/07/2026
86 Cat.Ex Cat.Ex ETC/BTC $7.08 $961,673 04:03:08 07/07/2026
87 KCEX KCEX ETC/USDT $7.09 $955,911 03:57:15 07/07/2026
88 BitTap BitTap ETC/USDT $7.09 $949,372 04:03:22 07/07/2026
89 CrypFine CrypFine ETC/USDT $7.09 $914,887 03:57:07 07/07/2026
90 CoinW CoinW ETC/USDT $7.09 $914,735 03:54:11 07/07/2026
91 Gate Gate ETC/USDT $7.08 $911,810 03:54:19 07/07/2026
92 OneBullEx OneBullEx ETC/USDT $7.13 $910,995 04:03:12 07/07/2026
93 MGBX MGBX ETC/USDT $7.09 $903,181 03:57:16 07/07/2026
94 Cat.Ex Cat.Ex ETC/USDT $7.08 $901,137 04:03:08 07/07/2026
95 BitGW Exchange BitGW Exchange ETC/USDT $7.09 $871,180 04:00:11 07/07/2026
96 Gems Trade Gems Trade ETC/USDT $7.09 $870,667 04:03:09 07/07/2026
97 OKX OKX ETC/USDT $7.09 $870,369 03:56:23 07/07/2026
98 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
99 Hibt Hibt ETC/USDT $7.09 $694,912 03:57:10 07/07/2026
100 x.me Exchange x.me Exchange ETC/USDT $7.08 $654,754 04:00:18 07/07/2026
101 BloFin BloFin ETC/USDT $7.10 $613,926 04:00:10 07/07/2026
102 XT.COM XT.COM ETC/USDT $7.09 $607,579 03:57:10 07/07/2026
103 EXMO EXMO ETC/USDT $7.09 $583,528 04:00:10 07/07/2026
104 EXMO.ME EXMO.ME ETC/USDT $7.09 $582,951 04:03:10 07/07/2026
105 AscendEX AscendEX ETC/USDT $7.12 $566,573 04:00:10 07/07/2026
106 Toobit Toobit ETC/USDT $7.09 $562,319 03:57:11 07/07/2026
107 Bitspay Bitspay ETC/USDC $7.09 $533,411 04:03:13 07/07/2026
108 UZX UZX ETC/USDT $7.09 $520,877 03:57:13 07/07/2026
109 YUBIT YUBIT ETC/USDT $7.08 $512,620 03:57:07 07/07/2026
110 Ju.com Ju.com ETC/USDT $7.08 $504,379 04:03:08 07/07/2026
111 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
112 YEX YEX ETC/USD $7.09 $448,829 04:03:16 07/07/2026
113 EXMO EXMO ETC/USDC $7.09 $428,560 04:00:10 07/07/2026
114 EXMO.ME EXMO.ME ETC/USDC $7.09 $426,825 04:03:10 07/07/2026
115 Bitspay Bitspay ETC/BTC $7.14 $422,740 04:03:13 07/07/2026
116 Biconomy.com Biconomy.com ETC/USDT $7.10 $416,113 03:54:07 07/07/2026
117 Phemex Phemex ETC/USDT $7.09 $407,413 03:57:10 07/07/2026
118 WhiteBIT WhiteBIT ETC/USDT $7.09 $392,987 03:54:11 07/07/2026
119 Tebbit Tebbit ETC/USDT $7.09 $365,118 04:03:16 07/07/2026
120 BloFin BloFin ETC/USDT $7.08 $340,757 03:51:18 07/07/2026
121 Ourbit Ourbit ETC/USDT $7.10 $334,344 03:57:10 07/07/2026
122 Tapbit Tapbit ETC/USDT $7.09 $328,209 03:57:10 07/07/2026
123 LBank LBank ETC/USDT $7.09 $316,915 03:57:11 07/07/2026
124 Bithumb Bithumb ETC/KRW $6.98 $299,430 03:59:53 07/07/2026
125 VinDAX VinDAX ETC/USDT $7.10 $287,188 04:03:10 07/07/2026
126 4E 4E ETC/USDT $7.09 $286,627 04:03:15 07/07/2026
127 Gate Gate ETC/USDT $7.10 $274,955 03:56:24 07/07/2026
128 BitradeX BitradeX ETC/USDT $7.10 $264,000 03:57:07 07/07/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $7.09 $254,415 03:56:29 07/07/2026
130 WhiteBIT WhiteBIT ETC/WBT $7.10 $251,707 03:54:11 07/07/2026
131 BVOX BVOX ETC/USDT $7.09 $238,817 03:57:10 07/07/2026
132 CZR Exchange CZR Exchange ETC/USDT $7.09 $228,665 04:03:13 07/07/2026
133 Hyperliquid Hyperliquid ETC/USDC $7.09 $227,519 03:57:26 07/07/2026
134 Bitbase Bitbase ETC/USDT $7.10 $221,354 03:54:16 07/07/2026
135 YEX YEX ETC/USDT $7.09 $219,323 04:03:08 07/07/2026
136 BitKan BitKan ETC/USDT $7.08 $217,751 04:03:10 07/07/2026
137 AEGET AEGET ETC/USDT $7.08 $216,304 04:03:10 07/07/2026
138 ASTX ASTX ETC/USDT $7.08 $216,102 04:03:10 07/07/2026
139 WOO X Pro WOO X Pro ETC/USD $7.09 $211,667 04:03:16 07/07/2026
140 KoinBX KoinBX ETC/BTC $7.09 $210,998 04:03:08 07/07/2026
141 BYDFi BYDFi ETC/USDT $7.08 $197,383 04:03:16 07/07/2026
142 Cofinex Cofinex ETC/USD $7.08 $194,375 04:03:15 07/07/2026
143 KuCoin KuCoin ETC/USDT $7.09 $183,850 03:55:02 07/07/2026
144 Bybit Bybit ETC/USDT $7.09 $177,469 03:54:10 07/07/2026
145 BigONE BigONE ETC/USDT $7.10 $159,831 03:57:10 07/07/2026
146 Pionex Pionex ETC/USDT $7.10 $159,482 03:57:08 07/07/2026
147 KuCoin KuCoin ETC/USDT $7.09 $148,161 03:54:19 07/07/2026
148 Bitspay Bitspay ETC/USDT $7.11 $147,446 04:03:13 07/07/2026
149 HTX HTX ETC/USDT $7.13 $141,278 03:39:20 07/07/2026
150 Picol Picol ETC/USDT $7.08 $140,340 04:03:10 07/07/2026
151 AEGET AEGET ETC/USDT $7.09 $139,308 04:03:16 07/07/2026
152 CriptoSwaps CriptoSwaps ETC/USDT $7.08 $139,293 04:00:12 07/07/2026
153 MEXC MEXC ETC/USDT $7.08 $137,276 03:51:07 07/07/2026
154 XXKK XXKK ETC/USDT $7.10 $133,448 03:54:08 07/07/2026
155 KoinBX KoinBX ETC/INR $7.36 $131,934 04:03:08 07/07/2026
156 LeveX LeveX ETC/USDT $7.09 $111,220 04:03:15 07/07/2026
157 KoinBX KoinBX ETC/USDT $7.08 $110,781 04:03:08 07/07/2026
158 Bitunix Bitunix ETC/USDT $7.09 $107,481 03:57:10 07/07/2026
159 Bitbaby Bitbaby ETC/USDT $7.09 $102,634 04:00:10 07/07/2026
160 Bitspay Bitspay ETC/ETH $7.14 $92,070.86 04:03:13 07/07/2026
161 MEXC MEXC ETC/USDC $7.08 $91,946.99 03:57:16 07/07/2026
162 BYDFi BYDFi ETC/USDT $7.09 $90,182.64 04:03:10 07/07/2026
163 Pionex Pionex ETC/USDT $7.09 $89,631.73 03:57:16 07/07/2026
164 idax exchange idax exchange ETC/USDT $7.09 $88,445.82 04:03:12 07/07/2026
165 Blockfinex Blockfinex ETC/USDT $7.09 $88,445.10 04:03:09 07/07/2026
166 WHXEX WHXEX ETC/USDT $7.09 $88,432.71 04:03:10 07/07/2026
167 Koinbay Koinbay ETC/USDT $7.09 $88,219.30 03:57:10 07/07/2026
168 BingX BingX ETC/USDT $7.09 $87,625.00 03:48:10 07/07/2026
169 WhiteBIT WhiteBIT ETC/USDC $7.11 $81,531.53 03:54:11 07/07/2026
170 ICRYPEX ICRYPEX ETC/USDT $7.14 $78,825.96 04:03:08 07/07/2026
171 Cofinex Cofinex ETC/USDC $7.09 $78,779.25 04:03:15 07/07/2026
172 Bitrue Bitrue ETC/USDC $7.09 $78,778.27 03:57:11 07/07/2026
173 EasiCoin EasiCoin ETC/USDT $7.08 $73,072.20 04:03:09 07/07/2026
174 KCEX KCEX ETC/USDT $7.10 $71,865.83 03:57:10 07/07/2026
175 Bitget Bitget ETC/USDT $7.11 $71,324.45 03:54:08 07/07/2026
176 PointPay PointPay ETC/USDT $7.09 $70,053.47 03:54:08 07/07/2026
177 Coinone Coinone ETC/KRW $6.97 $69,919.64 03:55:53 07/07/2026
178 AlphaX AlphaX ETC/USDT $7.09 $68,025.39 04:03:17 07/07/2026
179 WhiteBIT WhiteBIT ETC/TRY $7.09 $65,841.53 03:54:11 07/07/2026
180 GroveX GroveX ETC/USDT $7.08 $62,575.75 04:03:09 07/07/2026
181 CoinEx CoinEx ETC/USDT $7.09 $56,410.13 03:59:53 07/07/2026
182 MEXC MEXC ETC/USDC $7.09 $54,593.64 03:51:07 07/07/2026
183 ZKE ZKE ETC/USDT $7.09 $53,067.06 04:03:11 07/07/2026
184 Bitvavo Bitvavo ETC/EUR $7.13 $52,452.70 03:57:13 07/07/2026
185 Cofinex Cofinex ETC/USDT $7.10 $50,606.03 04:03:13 07/07/2026
186 DigiFinex DigiFinex ETC/USDT $7.09 $49,077.01 04:00:11 07/07/2026
187 Nivex Nivex ETC/USDT $7.27 $49,071.14 23:03:09 01/07/2026
188 Binance Binance ETC/FDUSD $7.09 $47,762.60 03:56:42 07/07/2026
189 Bitrue Bitrue ETC/USDT $7.09 $43,685.52 03:57:11 07/07/2026
190 Coincall Coincall ETC/USD $7.09 $41,334.77 04:06:15 07/07/2026
191 Binance Binance ETC/BTC $7.10 $40,120.94 03:56:54 07/07/2026
192 Kanga Exchange Kanga Exchange ETC/USDT $7.08 $39,540.47 04:03:16 07/07/2026
193 Kanga Exchange Kanga Exchange ETC/PLN $7.09 $38,729.18 04:03:16 07/07/2026
194 BitTap BitTap ETC/USDT $7.08 $38,325.45 04:03:14 07/07/2026
195 Bitfinex Bitfinex ETC/USD $7.10 $37,259.49 03:59:53 07/07/2026
196 WhiteBIT WhiteBIT ETC/BTC $7.11 $35,750.43 03:54:11 07/07/2026
197 Bitcastle Bitcastle ETC/USDT $7.08 $35,360.61 04:03:11 07/07/2026
198 Kraken Kraken ETC/EUR $7.09 $33,782.05 03:59:41 07/07/2026
199 Bit2Me Bit2Me ETC/EUR $7.09 $33,232.34 04:00:10 07/07/2026
200 XBO.com XBO.com ETC/USDT $7.09 $33,096.85 04:03:07 07/07/2026
201 Kraken Kraken ETC/USD $7.10 $31,018.05 03:59:41 07/07/2026
202 KTX KTX ETC/USDT $7.11 $29,946.32 04:03:09 07/07/2026
203 XBO.com XBO.com ETC/EUR $7.10 $29,815.67 04:03:07 07/07/2026
204 XBO.com XBO.com ETC/USD $7.06 $29,724.81 04:03:07 07/07/2026
205 NexDAX NexDAX ETC/USDT $7.14 $29,511.87 04:03:09 07/07/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $7.09 $27,328.76 03:56:59 07/07/2026
207 PrimeXBT PrimeXBT ETC/USDT $7.09 $26,500.78 04:06:16 07/07/2026
208 Binance Binance ETC/USDC $7.11 $25,274.32 03:56:42 07/07/2026
209 Bitfinex Bitfinex ETC/USDT $7.10 $23,069.10 03:57:16 07/07/2026
210 LATOKEN LATOKEN ETC/USDT $7.14 $22,179.85 03:57:11 07/07/2026
211 dYdX v4 dYdX v4 ETC/USD $6.96 $21,880.94 04:07:34 07/07/2026
212 XT.COM XT.COM ETC/BTC $7.10 $19,737.65 03:57:10 07/07/2026
213 WhiteBIT WhiteBIT ETC/UAH $6.92 $18,570.60 03:54:11 07/07/2026
214 Binance Binance ETC/TRY $7.09 $17,763.39 03:56:42 07/07/2026
215 LeveX LeveX ETC/USDT $7.10 $13,797.30 04:03:07 07/07/2026
216 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.09 $13,150.21 04:03:16 07/07/2026
217 Cryptonex Cryptonex ETC/USDT $7.07 $12,117.84 04:00:18 07/07/2026
218 Kanga Exchange Kanga Exchange ETC/USDC $7.10 $11,788.38 04:03:16 07/07/2026
219 Blynex Blynex ETC/USDT $7.10 $11,348.47 04:03:08 07/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.07 $8,596.42 03:58:23 07/07/2026
221 Niza.io Niza.io ETC/EUR $7.09 $8,480.53 03:57:08 07/07/2026
222 MEXC MEXC ETC/BTC $7.11 $8,423.71 03:51:07 07/07/2026
223 WHXEX WHXEX ETC/BTC $7.08 $8,150.44 04:03:10 07/07/2026
224 Niza.io Niza.io ETC/USD $7.10 $7,800.75 03:57:08 07/07/2026
225 Bitfinex Bitfinex ETC/USDT $7.11 $7,292.78 03:59:53 07/07/2026
226 Bitrue Bitrue ETC/BTC $7.08 $7,092.00 03:57:11 07/07/2026
227 Bitcoiva Bitcoiva ETC/INR $7.40 $6,345.45 04:03:10 07/07/2026
228 Aster Aster ETC/USDT $7.08 $5,575.76 03:54:15 07/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.12 $5,445.90 03:58:23 07/07/2026
230 Dzengi.com Dzengi.com ETC/USD $7.08 $5,186.81 04:03:08 07/07/2026
231 KuCoin KuCoin ETC/USDC $7.19 $5,150.62 03:57:00 07/07/2026
232 Binance TR Binance TR ETC/TRY $7.09 $5,032.37 03:57:13 07/07/2026
233 OKX OKX ETC/EUR $7.11 $4,108.23 03:56:23 07/07/2026
234 CoinEx CoinEx ETC/BTC $7.10 $3,934.75 03:59:53 07/07/2026
235 Korbit Korbit ETC/KRW $6.97 $3,859.55 03:57:11 07/07/2026
236 Koinpark Koinpark ETC/USDT $7.09 $3,710.11 03:57:11 07/07/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.11 $3,662.53 03:57:10 07/07/2026
238 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.14 $3,531.40 04:06:16 07/07/2026
239 Gate Gate ETC/ETH $7.13 $3,166.04 03:56:24 07/07/2026
240 KuCoin KuCoin ETC/ETH $7.10 $3,097.78 03:57:00 07/07/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.09 $3,005.30 03:57:11 07/07/2026
242 BitxEX BitxEX ETC/USDT $7.09 $2,990.92 04:03:19 07/07/2026
243 Bitcoiva Bitcoiva ETC/USDT $7.09 $2,745.43 04:03:10 07/07/2026
244 WhiteBIT WhiteBIT ETC/EUR $7.12 $2,630.40 03:54:11 07/07/2026
245 OKX OKX ETC/USDC $7.11 $2,604.07 03:56:23 07/07/2026
246 CoinEx CoinEx ETC/USDC $7.09 $2,571.43 03:59:53 07/07/2026
247 Binance.US Binance.US ETC/USDT $6.94 $2,261.42 03:59:53 07/07/2026
248 Coinbase Exchange Coinbase Exchange ETC/GBP $7.11 $2,226.47 03:56:29 07/07/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.11 $1,956.08 03:57:11 07/07/2026
250 TRIV TRIV ETC/IDR $7.12 $1,655.82 04:03:13 07/07/2026
251 TRIV TRIV ETC/USDT $7.08 $1,655.81 04:03:13 07/07/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.25 $1,605.26 20:07:01 06/07/2026
253 CoinDCX CoinDCX ETC/INR $7.52 $1,533.20 04:03:08 07/07/2026
254 Coinbase Exchange Coinbase Exchange ETC/BTC $7.15 $1,252.73 03:56:29 07/07/2026
255 Binance.US Binance.US ETC/USD $7.10 $1,249.86 07:43:23 05/07/2026
256 DigiFinex DigiFinex ETC/BTC $7.11 $1,140.90 04:00:11 07/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.08 $1,088.94 03:05:38 07/07/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.13 $1,069.73 02:06:55 07/07/2026
259 KuCoin KuCoin ETC/BTC $7.11 $999.17 03:55:02 07/07/2026
260 Flipster Flipster ETC/USDT $7.11 $881.84 04:03:15 07/07/2026
261 Independent Reserve Independent Reserve ETC/AUD $7.31 $740.71 04:03:08 07/07/2026
262 Independent Reserve Independent Reserve ETC/SGD $7.34 $735.24 04:03:08 07/07/2026
263 Poloniex Poloniex ETC/BTC $7.14 $725.04 03:59:53 07/07/2026
264 Bitfinex Bitfinex ETC/BTC $7.13 $629.81 03:59:26 07/07/2026
265 NovaDAX NovaDAX ETC/BRL $6.96 $556.11 10:06:07 01/07/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.20 $505.09 20:43:23 06/07/2026
267 Remitano Remitano ETC/USDT $7.11 $462.98 04:03:08 07/07/2026
268 CoinDCX CoinDCX ETC/USDT $7.08 $456.37 04:03:08 07/07/2026
269 Upbit Upbit ETC/BTC $7.11 $440.89 03:56:23 07/07/2026
270 Indodax Indodax ETC/IDR $7.02 $303.32 04:02:53 07/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.13 $288.88 01:59:32 07/07/2026
272 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.13 $288.42 03:00:56 07/07/2026
273 BTC Markets BTC Markets ETC/AUD $6.83 $252.59 04:03:09 07/07/2026
274 5DAX 5DAX ETC/USDT $7.07 $182.83 04:03:10 07/07/2026
275 Deepcoin Deepcoin ETC/USDT $7.09 $170.40 03:57:10 07/07/2026
276 Binance TH Binance TH ETC/USDT $7.09 $159.06 03:57:10 07/07/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.12 $154.53 01:55:17 07/07/2026
278 WazirX WazirX ETC/USDT $7.07 $134.21 04:06:12 07/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.44 $118.18 03:59:53 07/07/2026
280 ZebPay ZebPay ETC/INR $7.36 $105.93 04:03:07 07/07/2026
281 Bitrue Bitrue ETC/XRP $7.10 $95.87 03:57:11 07/07/2026
282 WazirX WazirX ETC/INR $7.24 $57.72 04:06:12 07/07/2026
283 Upbit Upbit ETC/USDT $7.05 $32.70 03:56:23 07/07/2026
284 EXMO EXMO ETC/USD $7.98 $28.35 04:00:10 07/07/2026
285 CEX.IO CEX.IO ETC/USDT $7.10 $23.15 04:00:12 07/07/2026
286 CEX.IO CEX.IO ETC/USD $7.10 $20.17 04:00:12 07/07/2026
287 Tokocrypto Tokocrypto ETC/USDT $7.09 $19.97 03:57:11 07/07/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $7.10 $17.59 02:29:22 07/07/2026
289 BitTrade BitTrade ETC/JPY $7.11 $7.11 04:00:11 07/07/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.15 $4.59 23:49:47 06/07/2026
291 Coinut Coinut ETC/XSGD $6.37 $3.83 04:06:07 07/07/2026
292 Nomiswap Nomiswap ETC/BUSD $7.11 $0.4415 01:20:04 07/07/2026
293 Coinut Coinut ETC/BTC $9.31 $0.09315 04:06:07 07/07/2026
294 Coinut Coinut ETC/LTC $22.49 $0.03373 04:06:07 07/07/2026
295 Coinut Coinut ETC/USDT $37.98 $0.00003798 04:06:07 07/07/2026
296 Poloniex Poloniex ETC/ETH $7.04 $0 03:59:53 07/07/2026
297 HitBTC HitBTC ETC/BTC $5.58 $0 04:00:11 07/07/2026
298 HitBTC HitBTC ETC/USDT $6.50 $0 04:00:11 07/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 03:59:53 07/07/2026
300 Independent Reserve Independent Reserve ETC/NZD $7.35 $0 04:03:08 07/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:51:17 07/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,580,228 với tỷ giá $7.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá