Ethereum Classic ETC
Xếp hạng #50
01:34:00 14/05/2026
Giá Ethereum Classic (ETC)
$9.28 -0.68%
0.0001165 BTC
245,036 VND
Thấp: $9.15
Cao: $9.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.22 | $126,422,458 | 00:57:18 14/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.24 | $89,324,002 | 01:00:16 14/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.24 | $88,709,547 | 01:00:16 14/05/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.24 | $34,736,160 | 01:00:15 14/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,520,204 | 01:00:15 14/05/2026 |
| 6 | CoinUp.io |
ETC/USDT | $9.22 | $33,740,540 | 00:57:13 14/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $9.21 | $32,233,392 | 01:00:08 14/05/2026 |
| 8 |  KTX |
ETC/USDT | $9.24 | $31,412,563 | 01:00:16 14/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.22 | $28,159,087 | 00:57:16 14/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.21 | $26,850,141 | 00:54:16 14/05/2026 |
| 11 |  BTSE |
ETC/USDT | $9.23 | $25,751,381 | 00:57:15 14/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $9.25 | $24,794,044 | 01:00:15 14/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.25 | $24,782,906 | 01:00:16 14/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.23 | $23,991,737 | 00:57:15 14/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.22 | $21,074,726 | 00:57:15 14/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.22 | $16,944,974 | 00:57:15 14/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.21 | $16,306,942 | 00:54:15 14/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.24 | $15,768,249 | 01:00:16 14/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.24 | $14,995,242 | 01:00:16 14/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.27 | $12,451,213 | 01:00:15 14/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $9.24 | $11,423,302 | 01:00:16 14/05/2026 |
| 22 |  WHXEX |
ETC/USDT | $9.24 | $10,635,508 | 01:00:16 14/05/2026 |
| 23 |  idax exchange |
ETC/USDT | $9.24 | $10,635,508 | 01:00:16 14/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.22 | $10,284,770 | 00:57:18 14/05/2026 |
| 25 |  FameEX |
ETC/USDT | $9.22 | $9,977,090 | 00:57:19 14/05/2026 |
| 26 |  BingX |
ETC/USDT | $9.22 | $9,519,599 | 00:57:16 14/05/2026 |
| 27 |  AscendEX |
ETC/USDT | $9.21 | $9,342,763 | 00:51:15 14/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.24 | $8,864,639 | 01:00:16 14/05/2026 |
| 29 |  BVOX |
ETC/USDT | $9.22 | $8,821,325 | 00:57:15 14/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.22 | $8,502,082 | 00:57:17 14/05/2026 |
| 31 |  WEEX |
ETC/USDT | $9.22 | $7,945,192 | 00:57:17 14/05/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $9.20 | $7,737,764 | 00:54:15 14/05/2026 |
| 33 | FameEX |
ETC/USDT | $9.21 | $7,610,376 | 00:57:12 14/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $9.24 | $7,473,806 | 01:00:16 14/05/2026 |
| 35 |  YoBit |
ETC/BTC | $9.35 | $7,408,229 | 01:00:09 14/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $9.22 | $7,120,417 | 00:57:15 14/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.24 | $6,766,048 | 01:00:17 14/05/2026 |
| 38 |  Millionero |
ETC/USDT | $9.24 | $5,254,204 | 01:00:15 14/05/2026 |
| 39 |  Bybit |
ETC/USDT | $9.21 | $5,199,249 | 00:54:16 14/05/2026 |
| 40 | IndoEx |
ETC/USDT | $9.21 | $5,033,083 | 01:00:08 14/05/2026 |
| 41 | CoinP |
ETC/USDT | $9.24 | $4,939,100 | 01:00:07 14/05/2026 |
| 42 |  Hotcoin |
ETC/USDT | $9.22 | $4,832,702 | 00:57:20 14/05/2026 |
| 43 |  OneEx |
ETC/USDT | $9.20 | $4,802,931 | 00:48:15 14/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.23 | $4,557,766 | 01:00:17 14/05/2026 |
| 45 |  WOO X Pro |
ETC/USDT | $9.24 | $4,199,482 | 01:00:16 14/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.22 | $4,069,232 | 00:57:15 14/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.21 | $3,880,156 | 00:54:16 14/05/2026 |
| 48 |  Cofinex |
ETC/USDT | $9.24 | $3,822,859 | 01:00:15 14/05/2026 |
| 49 |  Bitget |
ETC/USDT | $9.21 | $3,809,740 | 00:54:16 14/05/2026 |
| 50 |  Coinlocally |
ETC/USDT | $9.24 | $3,781,669 | 01:00:07 14/05/2026 |
| 51 | Binance |
ETC/USDT | $9.23 | $3,564,416 | 00:56:52 14/05/2026 |
| 52 |  Poloniex |
ETC/USDT | $9.25 | $3,316,267 | 00:59:53 14/05/2026 |
| 53 | Hotcoin |
ETC/USDT | $9.22 | $3,314,149 | 00:51:07 14/05/2026 |
| 54 |  MEXC |
ETC/USDT | $9.21 | $2,916,587 | 00:57:16 14/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.28 | $2,914,616 | 01:00:10 14/05/2026 |
| 56 |  CoinChief |
ETC/USDT | $9.23 | $2,912,402 | 00:57:09 14/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $9.22 | $2,882,263 | 00:57:15 14/05/2026 |
| 58 |  UZX |
ETC/USDT | $9.21 | $2,695,800 | 00:54:15 14/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.25 | $2,574,840 | 01:00:08 14/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $9.24 | $2,503,255 | 01:00:07 14/05/2026 |
| 61 |  Bibox |
ETC/USDT | $16.67 | $2,407,239 | 01:00:10 14/05/2026 |
| 62 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.22 | $2,352,704 | 00:56:54 14/05/2026 |
| 64 | Ju.com |
ETC/USDT | $9.26 | $2,034,031 | 01:00:08 14/05/2026 |
| 65 |  Azbit |
ETC/USDT | $9.22 | $2,008,765 | 00:54:09 14/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.24 | $2,008,630 | 01:00:24 14/05/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $9.25 | $1,820,606 | 01:00:12 14/05/2026 |
| 68 | WEEX |
ETC/USDT | $9.23 | $1,809,361 | 00:57:12 14/05/2026 |
| 69 | BTCC |
ETC/USDT | $9.23 | $1,782,332 | 00:57:12 14/05/2026 |
| 70 |  4E |
ETC/USDT | $9.26 | $1,770,969 | 01:00:07 14/05/2026 |
| 71 |  BitMart |
ETC/USDT | $9.22 | $1,709,372 | 00:57:09 14/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $9.24 | $1,702,987 | 01:00:16 14/05/2026 |
| 73 |  BitTap |
ETC/USDT | $9.24 | $1,673,858 | 01:00:17 14/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $9.24 | $1,646,799 | 01:00:16 14/05/2026 |
| 75 | CoinW |
ETC/USDT | $9.23 | $1,618,980 | 00:57:09 14/05/2026 |
| 76 | IndoEx |
ETC/ETH | $9.21 | $1,569,888 | 01:00:08 14/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $9.22 | $1,560,764 | 00:57:15 14/05/2026 |
| 78 |  AstralX |
ETC/USDT | $9.24 | $1,540,295 | 01:00:25 14/05/2026 |
| 79 | WhiteBIT |
ETC/USDT | $9.22 | $1,397,053 | 00:54:08 14/05/2026 |
| 80 |  YUBIT |
ETC/USDT | $9.22 | $1,356,172 | 00:57:15 14/05/2026 |
| 81 |  EagleX |
ETC/USDT | $9.24 | $1,344,715 | 01:00:15 14/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $9.21 | $1,340,917 | 00:54:16 14/05/2026 |
| 83 |  Gems Trade |
ETC/USDT | $9.24 | $1,315,928 | 01:00:13 14/05/2026 |
| 84 |  OKX |
ETC/USDT | $9.21 | $1,314,255 | 00:56:54 14/05/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $9.24 | $1,306,438 | 01:00:10 14/05/2026 |
| 86 |  BlockFin |
ETC/USDT | $9.24 | $1,295,118 | 01:00:15 14/05/2026 |
| 87 | BlockFin |
ETC/USDT | $9.26 | $1,275,043 | 01:00:08 14/05/2026 |
| 88 |  MGBX |
ETC/USDT | $9.22 | $1,209,643 | 00:57:17 14/05/2026 |
| 89 |  Bitunix |
ETC/USDT | $9.20 | $1,207,265 | 00:48:16 14/05/2026 |
| 90 | Coinlocally |
ETC/USDT | $9.24 | $1,203,474 | 01:00:17 14/05/2026 |
| 91 |  Phemex |
ETC/USDT | $9.22 | $1,199,137 | 00:57:17 14/05/2026 |
| 92 |  YEX |
ETC/USDT | $9.22 | $1,197,010 | 00:57:16 14/05/2026 |
| 93 | CrypFine |
ETC/USDT | $9.22 | $1,114,518 | 00:57:12 14/05/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $9.25 | $1,082,414 | 01:00:09 14/05/2026 |
| 95 | WOO X Pro |
ETC/USDT | $9.25 | $1,063,235 | 01:00:07 14/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.24 | $1,057,059 | 01:00:07 14/05/2026 |
| 97 |  Hibt |
ETC/USDT | $9.22 | $1,050,820 | 00:54:10 14/05/2026 |
| 98 | Toobit |
ETC/USDT | $9.22 | $1,003,977 | 00:57:11 14/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.23 | $995,148 | 00:57:09 14/05/2026 |
| 100 | YUBIT |
ETC/USDT | $9.22 | $925,262 | 00:57:07 14/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $9.26 | $905,800 | 01:00:19 14/05/2026 |
| 102 | EagleX |
ETC/USDT | $9.24 | $876,327 | 01:00:07 14/05/2026 |
| 103 |  EXMO |
ETC/USD | $9.80 | $837,392 | 01:00:08 14/05/2026 |
| 104 | Biconomy.com |
ETC/USDT | $9.22 | $834,056 | 00:54:07 14/05/2026 |
| 105 | UZX |
ETC/USDT | $9.22 | $830,034 | 00:54:07 14/05/2026 |
| 106 | Cat.Ex |
ETC/USDT | $9.24 | $789,819 | 01:00:19 14/05/2026 |
| 107 |  BloFin |
ETC/USDT | $9.26 | $764,830 | 01:00:08 14/05/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $9.22 | $742,062 | 00:57:18 14/05/2026 |
| 109 | Bybit |
ETC/USDT | $9.21 | $732,423 | 00:54:11 14/05/2026 |
| 110 |  KuCoin |
ETC/USDT | $9.21 | $693,597 | 00:57:19 14/05/2026 |
| 111 |  KCEX |
ETC/USDT | $9.22 | $679,715 | 00:57:15 14/05/2026 |
| 112 | Phemex |
ETC/USDT | $9.22 | $670,991 | 00:57:12 14/05/2026 |
| 113 |  Dmex |
ETC/USD | $9.27 | $664,268 | 01:03:16 14/05/2026 |
| 114 |  Bitspay |
ETC/BTC | $9.21 | $637,241 | 00:57:14 14/05/2026 |
| 115 | Bitspay |
ETC/USDC | $9.22 | $625,140 | 00:57:14 14/05/2026 |
| 116 | Bibox |
ETC/ETH | $16.65 | $606,857 | 01:00:10 14/05/2026 |
| 117 |  Bithumb |
ETC/KRW | $9.22 | $586,176 | 00:59:54 14/05/2026 |
| 118 | YEX |
ETC/USD | $9.22 | $571,563 | 00:57:16 14/05/2026 |
| 119 |  Gate |
ETC/USDT | $9.21 | $559,599 | 00:54:19 14/05/2026 |
| 120 | LBank |
ETC/USDT | $9.22 | $551,342 | 00:57:12 14/05/2026 |
| 121 | AscendEX |
ETC/USDT | $9.20 | $549,839 | 00:51:11 14/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.22 | $525,201 | 00:57:08 14/05/2026 |
| 123 | EXMO |
ETC/USDC | $9.24 | $524,092 | 01:00:08 14/05/2026 |
| 124 |  EXMO.ME |
ETC/USDC | $9.24 | $524,092 | 01:00:08 14/05/2026 |
| 125 | EXMO |
ETC/USDT | $9.24 | $515,315 | 01:00:08 14/05/2026 |
| 126 | EXMO.ME |
ETC/USDT | $9.24 | $515,315 | 01:00:08 14/05/2026 |
| 127 |  Bitrue |
ETC/USDT | $9.22 | $513,967 | 00:57:16 14/05/2026 |
| 128 | Ourbit |
ETC/USDT | $9.21 | $511,543 | 00:48:11 14/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $9.22 | $455,511 | 00:54:11 14/05/2026 |
| 130 |  EdgeX |
ETC/USD | $9.27 | $446,402 | 01:03:15 14/05/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $9.25 | $440,441 | 01:00:11 14/05/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $9.22 | $421,478 | 00:56:29 14/05/2026 |
| 133 | BVOX |
ETC/USDT | $9.23 | $408,061 | 00:57:10 14/05/2026 |
| 134 | YEX |
ETC/USDT | $9.25 | $406,141 | 01:00:09 14/05/2026 |
| 135 |  Tebbit |
ETC/USDT | $9.24 | $395,767 | 01:00:15 14/05/2026 |
| 136 |  HTX |
ETC/USDT | $9.21 | $386,393 | 00:57:17 14/05/2026 |
| 137 |  BitKan |
ETC/USDT | $9.25 | $360,791 | 01:00:08 14/05/2026 |
| 138 | ASTX |
ETC/USDT | $9.26 | $356,482 | 01:00:12 14/05/2026 |
| 139 |  AEGET |
ETC/USDT | $9.26 | $356,459 | 01:00:08 14/05/2026 |
| 140 | WhiteBIT |
ETC/WBT | $9.23 | $333,117 | 00:54:08 14/05/2026 |
| 141 |  VinDAX |
ETC/USDT | $9.24 | $299,135 | 01:00:08 14/05/2026 |
| 142 |  PointPay |
ETC/USDT | $9.21 | $291,958 | 00:57:08 14/05/2026 |
| 143 | WOO X Pro |
ETC/USD | $9.25 | $274,222 | 01:00:16 14/05/2026 |
| 144 |  Pionex |
ETC/USDT | $9.22 | $273,824 | 00:57:09 14/05/2026 |
| 145 | WhiteBIT |
ETC/USDC | $9.22 | $272,882 | 00:54:08 14/05/2026 |
| 146 | AEGET |
ETC/USDT | $9.24 | $267,000 | 01:00:16 14/05/2026 |
| 147 |  BYDFi |
ETC/USDT | $9.22 | $266,461 | 01:00:15 14/05/2026 |
| 148 | Pionex |
ETC/USDT | $9.22 | $265,941 | 00:57:15 14/05/2026 |
| 149 | BingX |
ETC/USDT | $9.23 | $257,053 | 00:57:08 14/05/2026 |
| 150 | Bitget |
ETC/USDT | $9.22 | $247,481 | 00:54:12 14/05/2026 |
| 151 |  Picol |
ETC/USDT | $9.25 | $242,695 | 01:00:08 14/05/2026 |
| 152 | Gate |
ETC/USDT | $9.22 | $228,448 | 00:56:24 14/05/2026 |
| 153 |  Hyperliquid |
ETC/USD | $9.22 | $223,515 | 00:57:26 14/05/2026 |
| 154 | KuCoin |
ETC/USDT | $9.21 | $189,923 | 00:56:23 14/05/2026 |
| 155 |  CoinTR |
ETC/USDT | $9.26 | $188,232 | 01:00:07 14/05/2026 |
| 156 | Binance |
ETC/FDUSD | $9.22 | $169,492 | 00:56:52 14/05/2026 |
| 157 |  KoinBX |
ETC/BTC | $9.24 | $160,990 | 01:00:08 14/05/2026 |
| 158 | Cofinex |
ETC/USD | $9.24 | $159,730 | 01:00:15 14/05/2026 |
| 159 |  BigONE |
ETC/USDT | $9.22 | $159,245 | 00:57:10 14/05/2026 |
| 160 | Bitbaby |
ETC/USDT | $9.23 | $157,256 | 00:57:10 14/05/2026 |
| 161 |  Bitfinex |
ETC/USDT | $9.20 | $155,874 | 00:57:16 14/05/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $9.23 | $155,137 | 00:57:13 14/05/2026 |
| 163 |  Kraken |
ETC/USD | $9.20 | $155,133 | 00:59:24 14/05/2026 |
| 164 | Binance |
ETC/BTC | $9.21 | $154,836 | 00:56:52 14/05/2026 |
| 165 | BYDFi |
ETC/USDT | $9.23 | $145,986 | 00:57:09 14/05/2026 |
| 166 |  LeveX |
ETC/USDT | $9.24 | $141,361 | 01:00:15 14/05/2026 |
| 167 | Bitunix |
ETC/USDT | $9.21 | $135,535 | 00:48:07 14/05/2026 |
| 168 | Bitspay |
ETC/USDT | $9.58 | $134,953 | 00:57:14 14/05/2026 |
| 169 | idax exchange |
ETC/USDT | $9.24 | $134,715 | 01:00:09 14/05/2026 |
| 170 | WHXEX |
ETC/USDT | $9.24 | $134,695 | 01:00:08 14/05/2026 |
| 171 | Koinbay |
ETC/USDT | $9.24 | $132,244 | 01:00:08 14/05/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $9.22 | $127,201 | 01:00:08 14/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.67 | $122,121 | 01:00:10 14/05/2026 |
| 174 |  Bitvavo |
ETC/EUR | $9.22 | $119,935 | 00:57:08 14/05/2026 |
| 175 | KoinBX |
ETC/INR | $9.37 | $119,257 | 01:00:08 14/05/2026 |
| 176 | Bitrue |
ETC/USDC | $9.23 | $114,633 | 00:57:10 14/05/2026 |
| 177 | BloFin |
ETC/USDT | $9.24 | $114,352 | 01:00:16 14/05/2026 |
| 178 | EasiCoin |
ETC/USDT | $9.27 | $114,088 | 01:00:08 14/05/2026 |
| 179 |  AlphaX |
ETC/USDT | $9.24 | $112,717 | 01:00:16 14/05/2026 |
| 180 | Binance |
ETC/USDC | $9.20 | $111,603 | 00:56:42 14/05/2026 |
| 181 | MEXC |
ETC/USDT | $9.23 | $110,119 | 00:57:08 14/05/2026 |
| 182 |  XXKK |
ETC/USDT | $9.25 | $107,003 | 01:00:08 14/05/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $9.21 | $101,986 | 01:00:10 14/05/2026 |
| 184 | KoinBX |
ETC/USDT | $9.26 | $99,677.01 | 01:00:08 14/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.24 | $88,477.44 | 00:57:12 14/05/2026 |
| 186 | CoinTR |
ETC/TRY | $9.27 | $86,158.87 | 01:00:07 14/05/2026 |
| 187 | MEXC |
ETC/USDC | $9.21 | $85,714.86 | 00:57:16 14/05/2026 |
| 188 |  ZKE |
ETC/USDT | $9.24 | $80,828.87 | 01:00:09 14/05/2026 |
| 189 | BitTap |
ETC/USDT | $9.25 | $80,002.83 | 01:00:07 14/05/2026 |
| 190 | KTX |
ETC/USDT | $9.25 | $79,220.71 | 01:00:10 14/05/2026 |
| 191 | DigiFinex |
ETC/USDT | $9.25 | $79,010.91 | 01:00:11 14/05/2026 |
| 192 | XT.COM |
ETC/BTC | $9.21 | $77,136.17 | 00:57:09 14/05/2026 |
| 193 | 4E |
ETC/USDT | $9.24 | $75,149.51 | 01:00:15 14/05/2026 |
| 194 |  CoinEx |
ETC/USDT | $9.25 | $73,482.95 | 00:59:53 14/05/2026 |
| 195 |  Bit2Me |
ETC/EUR | $9.21 | $67,932.25 | 01:00:07 14/05/2026 |
| 196 | Kraken |
ETC/EUR | $9.21 | $67,693.42 | 00:59:53 14/05/2026 |
| 197 | Bitspay |
ETC/ETH | $9.22 | $63,453.42 | 00:57:14 14/05/2026 |
| 198 |  Coincall |
ETC/USD | $9.26 | $59,748.96 | 01:03:16 14/05/2026 |
| 199 | Bitrue |
ETC/USDT | $9.23 | $54,820.82 | 00:57:10 14/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.21 | $52,384.42 | 00:57:08 14/05/2026 |
| 201 | Cofinex |
ETC/USDT | $9.25 | $52,203.34 | 01:00:07 14/05/2026 |
| 202 |  Nivex |
ETC/USDT | $9.24 | $48,688.54 | 01:00:09 14/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.25 | $44,820.20 | 01:00:10 14/05/2026 |
| 204 | Binance |
ETC/TRY | $9.22 | $43,163.58 | 00:56:42 14/05/2026 |
| 205 |  Niza.io |
ETC/USD | $9.20 | $39,934.59 | 01:00:10 14/05/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $9.24 | $39,367.81 | 01:00:16 14/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.24 | $38,458.35 | 01:00:10 14/05/2026 |
| 208 |  Coinone |
ETC/KRW | $9.21 | $37,790.31 | 00:58:23 14/05/2026 |
| 209 | WhiteBIT |
ETC/TRY | $9.23 | $36,218.11 | 00:54:08 14/05/2026 |
| 210 |  GroveX |
ETC/USDT | $9.21 | $35,629.36 | 00:57:09 14/05/2026 |
| 211 |  Aster |
ETC/USDT | $9.14 | $34,115.83 | 00:54:15 14/05/2026 |
| 212 | WhiteBIT |
ETC/BTC | $9.19 | $31,160.47 | 00:54:08 14/05/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $9.19 | $30,625.79 | 01:00:08 14/05/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $9.25 | $21,962.79 | 00:59:53 14/05/2026 |
| 215 | HTX |
ETC/USDT | $9.22 | $21,810.58 | 00:59:54 14/05/2026 |
| 216 |  SWFT Trade |
ETC/USDT | $9.22 | $21,810.00 | 01:00:09 14/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.25 | $20,961.58 | 01:00:08 14/05/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $9.23 | $17,415.82 | 00:57:08 14/05/2026 |
| 219 | Niza.io |
ETC/EUR | $9.21 | $17,319.09 | 01:00:10 14/05/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $9.21 | $16,224.49 | 00:56:59 14/05/2026 |
| 221 |  XBO.com |
ETC/USDT | $9.22 | $16,173.75 | 00:57:08 14/05/2026 |
| 222 | LeveX |
ETC/USDT | $9.25 | $16,018.17 | 01:00:08 14/05/2026 |
| 223 | Gate |
ETC/ETH | $9.20 | $15,882.39 | 00:56:54 14/05/2026 |
| 224 | Bitfinex |
ETC/USD | $9.25 | $15,876.72 | 00:59:53 14/05/2026 |
| 225 | XBO.com |
ETC/EUR | $9.24 | $15,847.43 | 00:57:08 14/05/2026 |
| 226 | XBO.com |
ETC/USD | $9.25 | $15,259.53 | 00:57:08 14/05/2026 |
| 227 |  Binance TR |
ETC/TRY | $9.22 | $14,411.89 | 00:57:14 14/05/2026 |
| 228 |  dYdX v4 |
ETC/USD | $9.43 | $14,064.16 | 01:04:25 14/05/2026 |
| 229 |  Blynex |
ETC/USDT | $9.23 | $11,729.53 | 01:00:07 14/05/2026 |
| 230 | WhiteBIT |
ETC/UAH | $9.04 | $11,529.48 | 00:54:08 14/05/2026 |
| 231 | Bitfinex |
ETC/BTC | $9.27 | $11,227.82 | 00:59:25 14/05/2026 |
| 232 | MEXC |
ETC/BTC | $9.24 | $10,615.50 | 00:57:08 14/05/2026 |
| 233 | WHXEX |
ETC/BTC | $9.22 | $9,646.08 | 01:00:08 14/05/2026 |
| 234 | Bitrue |
ETC/BTC | $9.21 | $9,144.57 | 00:57:10 14/05/2026 |
| 235 |  NexDAX |
ETC/USDT | $9.26 | $9,060.02 | 01:00:08 14/05/2026 |
| 236 |  Bitcoiva |
ETC/INR | $9.26 | $9,020.81 | 01:00:08 14/05/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $9.20 | $7,985.72 | 01:00:08 14/05/2026 |
| 238 | CoinEx |
ETC/BTC | $9.26 | $7,946.39 | 00:59:53 14/05/2026 |
| 239 | DigiFinex |
ETC/BTC | $9.24 | $6,982.07 | 01:00:11 14/05/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $9.25 | $6,348.34 | 01:00:08 14/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.25 | $6,061.27 | 01:00:08 14/05/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $9.23 | $5,929.65 | 00:57:08 14/05/2026 |
| 243 | Bitfinex |
ETC/USDT | $9.25 | $5,347.30 | 00:59:53 14/05/2026 |
| 244 |  ADEN |
ETC/USDT | $9.26 | $5,288.36 | 01:03:45 14/05/2026 |
| 245 |  Korbit |
ETC/KRW | $9.13 | $5,246.47 | 01:00:15 14/05/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $9.23 | $5,131.23 | 01:00:16 14/05/2026 |
| 247 | OKX |
ETC/USD | $9.12 | $4,289.41 | 00:56:54 14/05/2026 |
| 248 |  BitxEX |
ETC/USDT | $9.24 | $3,951.25 | 01:00:17 14/05/2026 |
| 249 | Bitcoiva |
ETC/USDT | $9.23 | $3,732.85 | 01:00:08 14/05/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $9.19 | $3,621.84 | 00:59:53 14/05/2026 |
| 251 | WhiteBIT |
ETC/EUR | $9.22 | $3,470.74 | 00:54:08 14/05/2026 |
| 252 |  TRIV |
ETC/IDR | $9.27 | $3,449.20 | 01:00:12 14/05/2026 |
| 253 | TRIV |
ETC/USDT | $9.25 | $3,449.18 | 01:00:12 14/05/2026 |
| 254 | CoinEx |
ETC/USDC | $9.25 | $3,411.12 | 00:59:53 14/05/2026 |
| 255 |  Globe Derivative Exchange |
ETC/USD | $9.25 | $3,372.00 | 01:00:17 14/05/2026 |
| 256 |  Nonkyc.io Exchange |
ETC/USDT | $9.23 | $2,852.99 | 01:00:09 14/05/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $9.24 | $2,001.12 | 14:01:25 13/05/2026 |
| 258 | KuCoin |
ETC/BTC | $9.22 | $1,973.26 | 00:56:53 14/05/2026 |
| 259 |  OKJ |
ETC/JPY | $9.22 | $1,883.22 | 01:00:09 14/05/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.56 | $1,677.44 | 00:57:08 14/05/2026 |
| 261 |  Binance.US |
ETC/USDT | $9.20 | $1,635.47 | 00:59:53 14/05/2026 |
| 262 |  CoinZoom |
ETC/USD | $9.22 | $1,557.31 | 00:57:11 14/05/2026 |
| 263 | KuCoin |
ETC/USDC | $9.21 | $1,474.25 | 00:56:53 14/05/2026 |
| 264 |  Remitano |
ETC/USDT | $9.23 | $1,279.54 | 01:00:08 14/05/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $9.20 | $1,199.39 | 00:56:29 14/05/2026 |
| 266 | Upbit |
ETC/BTC | $9.35 | $1,077.90 | 00:56:54 14/05/2026 |
| 267 |  BTC Markets |
ETC/AUD | $9.39 | $1,043.15 | 00:54:07 14/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.35 | $853.20 | 00:47:56 14/05/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $9.37 | $848.71 | 00:56:29 14/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.17 | $822.59 | 00:50:30 14/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/UNI | $9.30 | $797.50 | 00:47:56 14/05/2026 |
| 272 | CoinDCX |
ETC/USDT | $9.21 | $675.48 | 00:57:08 14/05/2026 |
| 273 |  Flipster |
ETC/USDT | $9.24 | $639.48 | 01:00:23 14/05/2026 |
| 274 |  Indodax |
ETC/IDR | $9.18 | $577.46 | 01:02:54 14/05/2026 |
| 275 | KuCoin |
ETC/ETH | $9.24 | $527.33 | 00:56:53 14/05/2026 |
| 276 | Bitrue |
ETC/XRP | $9.21 | $409.24 | 00:57:10 14/05/2026 |
| 277 |  WazirX |
ETC/INR | $8.88 | $272.75 | 01:00:11 14/05/2026 |
| 278 | Upbit |
ETC/USDT | $9.15 | $271.15 | 00:56:54 14/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.22 | $264.63 | 00:57:07 14/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $9.36 | $246.63 | 00:29:08 14/05/2026 |
| 281 |  5DAX |
ETC/USDT | $9.24 | $242.26 | 01:00:08 14/05/2026 |
| 282 | Uniswap v4 (BSC) |
CAKE/ETC | $1.53 | $213.31 | 12:12:11 13/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.30 | $131.62 | 00:32:06 14/05/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $9.32 | $95.01 | 00:59:53 14/05/2026 |
| 285 |  Gate US |
ETC/USDT | $9.26 | $82.74 | 01:00:07 14/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $9.22 | $72.83 | 00:57:17 14/05/2026 |
| 287 | Binance.US |
ETC/USD | $7.98 | $50.40 | 00:59:53 14/05/2026 |
| 288 |  CEX.IO |
ETC/USDT | $9.23 | $48.25 | 00:57:09 14/05/2026 |
| 289 | CEX.IO |
ETC/USD | $9.24 | $45.79 | 00:57:09 14/05/2026 |
| 290 |  Binance TH |
ETC/USDT | $9.23 | $38.18 | 00:57:10 14/05/2026 |
| 291 | WazirX |
ETC/USDT | $9.32 | $21.07 | 01:00:11 14/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.28 | $14.87 | 23:50:18 13/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $9.29 | $11.42 | 23:05:01 13/05/2026 |
| 294 |  ZebPay |
ETC/INR | $9.38 | $9.72 | 01:00:10 14/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.22 | $6.77 | 01:00:09 14/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.02 | $4.83 | 01:00:10 14/05/2026 |
| 297 | Poloniex |
ETC/BTC | $9.30 | $4.53 | 00:59:53 14/05/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $9.47 | $3.72 | 01:00:09 14/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $9.34 | $0.7776 | 22:31:10 13/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.61 | $0.1161 | 01:00:10 14/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 14/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,422,458 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.