Ethereum Classic ETC
Xếp hạng #53
10:09:00 10/06/2026
Giá Ethereum Classic (ETC)
$6.95 -0.31%
0.0001131 BTC
182,842 VND
Thấp: $6.86
Cao: $7.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.93 | $103,769,041 | 09:57:18 10/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.93 | $52,750,554 | 10:00:16 10/06/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.93 | $51,822,698 | 10:00:07 10/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.93 | $49,100,482 | 10:00:16 10/06/2026 |
| 5 |  Echobit |
ETC/USDT | $6.93 | $48,301,115 | 09:57:16 10/06/2026 |
| 6 |  KTX |
ETC/USDT | $6.93 | $43,892,926 | 10:00:15 10/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.93 | $39,631,115 | 10:00:15 10/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,514,841 | 09:45:15 10/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.93 | $29,240,490 | 09:57:09 10/06/2026 |
| 10 |  Binance |
ETC/USDT | $6.91 | $17,341,928 | 09:54:17 10/06/2026 |
| 11 |  LBank |
ETC/USDT | $6.93 | $16,632,605 | 09:57:18 10/06/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.93 | $16,393,875 | 09:57:15 10/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $6.93 | $16,243,620 | 10:00:16 10/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.91 | $13,524,354 | 09:54:15 10/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.90 | $11,801,350 | 09:51:15 10/06/2026 |
| 16 |  Hibt |
ETC/USDT | $6.93 | $11,491,317 | 09:57:38 10/06/2026 |
| 17 |  idax exchange |
ETC/USDT | $6.93 | $11,424,300 | 10:00:17 10/06/2026 |
| 18 |  Blockfinex |
ETC/USDT | $6.93 | $11,424,174 | 10:00:15 10/06/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.93 | $11,424,174 | 10:00:16 10/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $6.93 | $11,148,566 | 10:00:16 10/06/2026 |
| 21 |  CoinP |
ETC/USDT | $6.94 | $10,623,839 | 10:00:15 10/06/2026 |
| 22 |  Ju.com |
ETC/USDT | $6.93 | $10,623,191 | 10:00:16 10/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $6.92 | $9,309,079 | 09:57:15 10/06/2026 |
| 24 | IndoEx |
ETC/USDT | $6.93 | $8,135,212 | 10:00:07 10/06/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $6.94 | $8,028,004 | 10:00:16 10/06/2026 |
| 26 |  BTSE |
ETC/USDT | $6.93 | $8,016,264 | 09:57:15 10/06/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $6.93 | $7,731,841 | 10:00:16 10/06/2026 |
| 28 |  BITmarkets |
ETC/USDT | $6.94 | $7,726,138 | 10:00:16 10/06/2026 |
| 29 |  CoinW |
ETC/USDT | $6.92 | $7,519,369 | 09:57:18 10/06/2026 |
| 30 |  Hotcoin |
ETC/USDT | $6.92 | $7,408,715 | 09:57:20 10/06/2026 |
| 31 |  FameEX |
ETC/USDT | $6.91 | $6,519,305 | 09:54:18 10/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.93 | $5,886,418 | 10:00:16 10/06/2026 |
| 33 |  BVOX |
ETC/USDT | $6.93 | $5,703,492 | 09:57:15 10/06/2026 |
| 34 |  YoBit |
ETC/BTC | $7.00 | $5,297,314 | 10:00:10 10/06/2026 |
| 35 |  WEEX |
ETC/USDT | $6.93 | $5,058,649 | 09:57:17 10/06/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.93 | $5,045,246 | 10:00:16 10/06/2026 |
| 37 |  OneEx |
ETC/USDT | $6.93 | $4,873,230 | 10:00:16 10/06/2026 |
| 38 |  Ourbit |
ETC/USDT | $6.93 | $4,536,142 | 09:57:17 10/06/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.92 | $4,347,540 | 09:57:40 10/06/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.93 | $4,321,324 | 10:00:17 10/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $6.94 | $3,740,437 | 10:00:09 10/06/2026 |
| 43 |  Bybit |
ETC/USDT | $6.91 | $3,636,961 | 09:54:16 10/06/2026 |
| 44 | CoinP |
ETC/USDT | $6.93 | $3,549,381 | 10:00:11 10/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $6.93 | $3,542,444 | 10:00:16 10/06/2026 |
| 46 |  YEX |
ETC/USDT | $6.93 | $3,459,990 | 09:57:16 10/06/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.95 | $3,258,688 | 09:59:23 10/06/2026 |
| 48 |  Websea |
ETC/USDT | $6.92 | $2,992,136 | 09:57:17 10/06/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.94 | $2,764,748 | 09:57:09 10/06/2026 |
| 50 |  BTCC |
ETC/USDT | $6.93 | $2,763,119 | 09:57:16 10/06/2026 |
| 51 |  Toobit |
ETC/USDT | $6.93 | $2,745,918 | 09:57:16 10/06/2026 |
| 52 | FameEX |
ETC/USDT | $6.93 | $2,634,503 | 09:57:09 10/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.93 | $2,579,657 | 09:57:16 10/06/2026 |
| 54 |  COINSPACE |
ETC/USDT | $6.93 | $2,480,215 | 10:00:11 10/06/2026 |
| 55 | IndoEx |
ETC/ETH | $6.92 | $2,476,365 | 10:00:07 10/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $6.93 | $2,145,664 | 09:57:15 10/06/2026 |
| 57 |  MEXC |
ETC/USDT | $6.91 | $1,940,043 | 09:54:16 10/06/2026 |
| 58 |  BitMart |
ETC/USDT | $6.93 | $1,850,243 | 09:57:09 10/06/2026 |
| 59 |  BlockFin |
ETC/USDT | $6.92 | $1,621,250 | 10:00:09 10/06/2026 |
| 60 |  UZX |
ETC/USDT | $6.93 | $1,588,085 | 09:57:15 10/06/2026 |
| 61 |  Cofinex |
ETC/USDT | $6.93 | $1,470,008 | 10:00:15 10/06/2026 |
| 62 |  Bitget |
ETC/USDT | $6.92 | $1,465,537 | 09:54:16 10/06/2026 |
| 63 |  Phemex |
ETC/USDT | $6.92 | $1,446,644 | 09:57:16 10/06/2026 |
| 64 | WOO X Pro |
ETC/USDT | $6.93 | $1,384,479 | 10:00:07 10/06/2026 |
| 65 |  WhiteBIT |
ETC/USDT | $6.93 | $1,379,825 | 09:57:11 10/06/2026 |
| 66 | KTX |
ETC/USDT | $6.94 | $1,341,429 | 10:00:08 10/06/2026 |
| 67 |  OneBullEx |
ETC/USDT | $6.92 | $1,285,645 | 10:00:27 10/06/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.93 | $1,278,838 | 10:00:16 10/06/2026 |
| 69 |  HTX |
ETC/USDT | $6.94 | $1,249,090 | 09:56:54 10/06/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.94 | $1,247,255 | 10:00:08 10/06/2026 |
| 71 |  CRMClick |
ETC/USDT | $6.94 | $1,246,779 | 10:00:07 10/06/2026 |
| 72 |  Bitrue |
ETC/USDT | $6.92 | $1,235,162 | 09:57:17 10/06/2026 |
| 73 | OneBullEx |
ETC/USDT | $6.93 | $1,199,785 | 10:00:15 10/06/2026 |
| 74 | BlockFin |
ETC/USDT | $6.93 | $1,128,575 | 10:00:15 10/06/2026 |
| 75 | Binance |
ETC/USDT | $6.93 | $1,122,322 | 09:56:54 10/06/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.93 | $1,102,163 | 09:57:15 10/06/2026 |
| 77 |  EagleX |
ETC/USDT | $6.93 | $1,100,877 | 10:00:15 10/06/2026 |
| 78 |  Zoomex |
ETC/USDT | $6.93 | $1,091,534 | 09:57:23 10/06/2026 |
| 79 |  Bitbase |
ETC/USDT | $6.93 | $1,048,631 | 09:36:16 10/06/2026 |
| 80 |  Bitspay |
ETC/USDC | $6.97 | $1,022,330 | 10:00:11 10/06/2026 |
| 81 | Bitspay |
ETC/BTC | $6.92 | $974,462 | 10:00:11 10/06/2026 |
| 82 |  BloFin |
ETC/USDT | $6.93 | $971,432 | 09:51:16 10/06/2026 |
| 83 | Coinlocally |
ETC/USDT | $6.93 | $961,738 | 10:00:07 10/06/2026 |
| 84 |  Bitbaby |
ETC/USDT | $6.93 | $949,191 | 10:00:16 10/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $6.94 | $935,903 | 10:00:07 10/06/2026 |
| 86 | WEEX |
ETC/USDT | $6.93 | $932,660 | 09:57:09 10/06/2026 |
| 87 |  SuperEx |
ETC/USDT | $6.88 | $929,522 | 09:54:08 10/06/2026 |
| 88 | Cat.Ex |
ETC/BTC | $6.94 | $929,509 | 10:00:07 10/06/2026 |
| 89 |  Azbit |
ETC/USDT | $6.93 | $925,014 | 09:57:13 10/06/2026 |
| 90 |  Upbit |
ETC/KRW | $6.81 | $918,853 | 09:56:54 10/06/2026 |
| 91 |  EXMO |
ETC/USD | $7.44 | $908,998 | 09:57:11 10/06/2026 |
| 92 |  Dmex |
ETC/USD | $6.93 | $894,228 | 10:00:16 10/06/2026 |
| 93 | CoinMy |
ETC/USDT | $6.96 | $876,077 | 10:00:08 10/06/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $6.92 | $865,948 | 10:00:11 10/06/2026 |
| 95 |  KuCoin |
ETC/USDT | $6.91 | $855,165 | 22:57:19 09/06/2026 |
| 96 |  Bitunix |
ETC/USDT | $6.91 | $850,015 | 09:54:16 10/06/2026 |
| 97 |  MGBX |
ETC/USDT | $6.93 | $847,443 | 09:57:17 10/06/2026 |
| 98 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $6.93 | $780,790 | 09:51:10 10/06/2026 |
| 100 |  BitTap |
ETC/USDT | $6.93 | $779,622 | 10:00:18 10/06/2026 |
| 101 |  Gate |
ETC/USDT | $6.91 | $773,235 | 09:54:20 10/06/2026 |
| 102 |  4E |
ETC/USDT | $6.91 | $759,277 | 09:54:15 10/06/2026 |
| 103 | CrypFine |
ETC/USDT | $6.93 | $751,414 | 09:57:11 10/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $6.93 | $624,397 | 09:57:17 10/06/2026 |
| 105 | CoinW |
ETC/USDT | $6.93 | $593,354 | 09:57:12 10/06/2026 |
| 106 | BTCC |
ETC/USDT | $6.92 | $560,766 | 09:57:09 10/06/2026 |
| 107 | 4E |
ETC/USDT | $6.93 | $554,830 | 10:00:13 10/06/2026 |
| 108 | AscendEX |
ETC/USDT | $6.93 | $552,141 | 09:57:10 10/06/2026 |
| 109 |  EXMO.ME |
ETC/USDC | $6.91 | $466,564 | 09:54:11 10/06/2026 |
| 110 | EXMO |
ETC/USDC | $6.92 | $466,364 | 09:57:11 10/06/2026 |
| 111 | YUBIT |
ETC/USDT | $6.92 | $447,850 | 09:57:10 10/06/2026 |
| 112 | EagleX |
ETC/USDT | $6.93 | $436,438 | 10:00:11 10/06/2026 |
| 113 | Phemex |
ETC/USDT | $6.93 | $427,962 | 09:57:11 10/06/2026 |
| 114 |  KCEX |
ETC/USDT | $6.92 | $417,929 | 09:57:15 10/06/2026 |
| 115 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,334 | 09:57:11 10/06/2026 |
| 116 | Ju.com |
ETC/USDT | $6.93 | $376,733 | 10:00:07 10/06/2026 |
| 117 | YEX |
ETC/USD | $6.93 | $374,603 | 09:57:16 10/06/2026 |
| 118 | Biconomy.com |
ETC/USDT | $6.91 | $372,667 | 09:51:07 10/06/2026 |
| 119 |  Tebbit |
ETC/USDT | $6.93 | $360,481 | 10:00:15 10/06/2026 |
| 120 | WhiteBIT |
ETC/WBT | $6.92 | $360,422 | 09:57:11 10/06/2026 |
| 121 | WhiteBIT |
ETC/USDC | $6.93 | $331,612 | 09:57:11 10/06/2026 |
| 122 | EXMO.ME |
ETC/USDT | $6.91 | $311,718 | 09:54:11 10/06/2026 |
| 123 | XT.COM |
ETC/USDT | $6.93 | $311,567 | 09:57:09 10/06/2026 |
| 124 | EXMO |
ETC/USDT | $6.91 | $310,677 | 09:57:11 10/06/2026 |
| 125 |  Gems Trade |
ETC/USDT | $6.92 | $309,926 | 09:54:12 10/06/2026 |
| 126 |  OKX |
ETC/USDT | $6.92 | $309,887 | 09:56:54 10/06/2026 |
| 127 | Toobit |
ETC/USDT | $6.93 | $299,982 | 09:57:08 10/06/2026 |
| 128 | WOO X Pro |
ETC/USD | $6.92 | $298,539 | 10:00:16 10/06/2026 |
| 129 |  Bithumb |
ETC/KRW | $6.81 | $292,424 | 09:59:54 10/06/2026 |
| 130 | Tapbit |
ETC/USDT | $6.93 | $281,308 | 09:57:07 10/06/2026 |
| 131 | UZX |
ETC/USDT | $6.93 | $277,534 | 09:57:07 10/06/2026 |
| 132 |  VinDAX |
ETC/USDT | $6.94 | $248,816 | 10:00:09 10/06/2026 |
| 133 | Hibt |
ETC/USDT | $6.93 | $247,786 | 09:57:09 10/06/2026 |
| 134 | Bybit |
ETC/USDT | $6.92 | $239,476 | 09:54:08 10/06/2026 |
| 135 | Bitspay |
ETC/USDT | $7.01 | $224,272 | 10:00:11 10/06/2026 |
| 136 |  Hyperliquid |
ETC/USD | $6.91 | $223,021 | 09:54:27 10/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.93 | $216,426 | 09:48:11 10/06/2026 |
| 138 | BVOX |
ETC/USDT | $6.93 | $207,501 | 09:57:08 10/06/2026 |
| 139 | KuCoin |
ETC/USDT | $6.92 | $195,977 | 09:56:53 10/06/2026 |
| 140 | Ourbit |
ETC/USDT | $6.92 | $190,038 | 09:57:07 10/06/2026 |
| 141 |  BYDFi |
ETC/USDT | $6.93 | $172,057 | 10:00:15 10/06/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $6.93 | $170,665 | 09:56:59 10/06/2026 |
| 143 |  CoinTR |
ETC/USDT | $6.92 | $168,127 | 09:54:10 10/06/2026 |
| 144 | MEXC |
ETC/USDT | $6.92 | $164,957 | 09:51:07 10/06/2026 |
| 145 | LBank |
ETC/USDT | $6.94 | $163,393 | 09:57:08 10/06/2026 |
| 146 |  BigONE |
ETC/USDT | $6.93 | $161,638 | 09:57:11 10/06/2026 |
| 147 |  XXKK |
ETC/USDT | $6.95 | $156,476 | 10:00:07 10/06/2026 |
| 148 | Cofinex |
ETC/USD | $6.92 | $156,329 | 10:00:15 10/06/2026 |
| 149 |  KoinBX |
ETC/INR | $7.30 | $146,788 | 10:00:09 10/06/2026 |
| 150 | Gate |
ETC/USDT | $6.92 | $139,720 | 09:56:54 10/06/2026 |
| 151 |  dYdX v4 |
ETC/USD | $7.02 | $138,563 | 10:01:17 10/06/2026 |
| 152 |  BitKan |
ETC/USDT | $6.94 | $137,393 | 10:00:08 10/06/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $6.93 | $119,653 | 09:57:10 10/06/2026 |
| 154 |  AlphaX |
ETC/USDT | $6.93 | $118,473 | 10:00:17 10/06/2026 |
| 155 |  AEGET |
ETC/USDT | $6.93 | $117,284 | 09:57:16 10/06/2026 |
| 156 | HTX |
ETC/USDT | $6.98 | $115,461 | 09:30:15 10/06/2026 |
| 157 | Bitspay |
ETC/ETH | $6.89 | $114,446 | 10:00:11 10/06/2026 |
| 158 | ASTX |
ETC/USDT | $6.95 | $111,668 | 10:00:08 10/06/2026 |
| 159 | AEGET |
ETC/USDT | $6.93 | $111,544 | 09:57:08 10/06/2026 |
| 160 | KoinBX |
ETC/USDT | $6.94 | $111,208 | 10:00:09 10/06/2026 |
| 161 |  CoinEx |
ETC/USDT | $6.93 | $111,041 | 09:59:23 10/06/2026 |
| 162 |  LeveX |
ETC/USDT | $6.93 | $101,313 | 10:00:16 10/06/2026 |
| 163 | CoinTR |
ETC/TRY | $6.94 | $100,461 | 09:54:10 10/06/2026 |
| 164 | YEX |
ETC/USDT | $6.93 | $97,249.01 | 10:00:08 10/06/2026 |
| 165 |  PointPay |
ETC/USDT | $6.93 | $96,221.69 | 09:57:17 10/06/2026 |
| 166 | MEXC |
ETC/USDC | $6.90 | $95,918.31 | 09:54:16 10/06/2026 |
| 167 |  CZR Exchange |
ETC/USDT | $6.93 | $94,756.51 | 10:00:11 10/06/2026 |
| 168 |  Pionex |
ETC/USDT | $6.94 | $84,186.50 | 09:57:07 10/06/2026 |
| 169 | Bitunix |
ETC/USDT | $6.92 | $83,103.13 | 09:54:11 10/06/2026 |
| 170 | BloFin |
ETC/USDT | $6.91 | $82,152.75 | 09:54:23 10/06/2026 |
| 171 | Binance |
ETC/USDC | $6.92 | $79,713.78 | 09:56:54 10/06/2026 |
| 172 |  Bitfinex |
ETC/USD | $6.92 | $75,991.51 | 09:59:55 10/06/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $6.98 | $75,728.27 | 10:00:07 10/06/2026 |
| 174 | WhiteBIT |
ETC/BTC | $6.92 | $74,881.63 | 09:57:11 10/06/2026 |
| 175 |  Picol |
ETC/USDT | $6.93 | $74,142.97 | 10:00:07 10/06/2026 |
| 176 | Bitget |
ETC/USDT | $6.91 | $69,474.51 | 09:54:08 10/06/2026 |
| 177 | Pionex |
ETC/USDT | $6.93 | $66,289.18 | 09:57:16 10/06/2026 |
| 178 | Bitfinex |
ETC/BTC | $6.96 | $65,913.58 | 09:59:24 10/06/2026 |
| 179 |  Bitvavo |
ETC/EUR | $7.02 | $63,203.88 | 09:57:08 10/06/2026 |
| 180 | EasiCoin |
ETC/USDT | $6.93 | $60,343.81 | 10:00:07 10/06/2026 |
| 181 |  BingX |
ETC/USDT | $6.92 | $59,825.05 | 09:48:10 10/06/2026 |
| 182 |  XBO.com |
ETC/USDT | $6.91 | $57,687.70 | 09:54:11 10/06/2026 |
| 183 | XBO.com |
ETC/EUR | $6.91 | $57,670.45 | 09:54:11 10/06/2026 |
| 184 | XBO.com |
ETC/USD | $6.94 | $57,624.24 | 09:54:11 10/06/2026 |
| 185 | MEXC |
ETC/USDC | $6.92 | $54,515.68 | 09:51:07 10/06/2026 |
| 186 | Bitbaby |
ETC/USDT | $6.93 | $52,775.67 | 10:00:12 10/06/2026 |
| 187 | Blockfinex |
ETC/USDT | $6.93 | $51,997.24 | 10:00:07 10/06/2026 |
| 188 | idax exchange |
ETC/USDT | $6.93 | $51,997.24 | 10:00:09 10/06/2026 |
| 189 | WHXEX |
ETC/USDT | $6.93 | $51,989.26 | 10:00:07 10/06/2026 |
| 190 | Koinbay |
ETC/USDT | $6.93 | $51,902.86 | 09:45:12 10/06/2026 |
| 191 | KCEX |
ETC/USDT | $6.94 | $51,724.15 | 09:57:09 10/06/2026 |
| 192 | Bitrue |
ETC/USDC | $6.92 | $51,274.61 | 09:57:08 10/06/2026 |
| 193 | Cofinex |
ETC/USDT | $6.93 | $50,589.61 | 10:00:08 10/06/2026 |
| 194 |  Nivex |
ETC/USDT | $8.04 | $49,074.20 | 10:00:08 10/06/2026 |
| 195 | BYDFi |
ETC/USDT | $6.94 | $46,556.74 | 09:57:08 10/06/2026 |
| 196 | Binance |
ETC/BTC | $6.92 | $42,649.28 | 09:56:54 10/06/2026 |
| 197 |  Kraken |
ETC/USD | $6.94 | $41,666.13 | 09:59:24 10/06/2026 |
| 198 | BitTap |
ETC/USDT | $6.92 | $40,761.24 | 09:57:07 10/06/2026 |
| 199 |  LATOKEN |
ETC/USDT | $6.94 | $38,645.95 | 09:57:09 10/06/2026 |
| 200 |  Coincall |
ETC/USD | $6.93 | $38,410.68 | 10:00:16 10/06/2026 |
| 201 |  BitDelta |
ETC/USDT | $6.94 | $37,178.33 | 10:00:10 10/06/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $6.93 | $35,721.39 | 10:00:16 10/06/2026 |
| 203 |  Bitcastle |
ETC/USDT | $6.93 | $32,820.99 | 10:00:13 10/06/2026 |
| 204 |  ZKE |
ETC/USDT | $6.93 | $31,198.35 | 10:00:09 10/06/2026 |
| 205 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 206 |  Globe Derivative Exchange |
ETC/USD | $6.93 | $25,746.07 | 10:00:16 10/06/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $6.93 | $24,633.74 | 09:57:07 10/06/2026 |
| 208 | DigiFinex |
ETC/USDT | $6.93 | $24,276.93 | 10:00:07 10/06/2026 |
| 209 | WhiteBIT |
ETC/TRY | $6.93 | $24,226.86 | 09:57:11 10/06/2026 |
| 210 |  Coinone |
ETC/KRW | $6.81 | $22,825.64 | 09:57:24 10/06/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $6.93 | $22,568.59 | 09:56:59 10/06/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $6.90 | $21,984.24 | 09:57:07 10/06/2026 |
| 213 | Bitrue |
ETC/USDT | $6.93 | $21,800.52 | 09:57:08 10/06/2026 |
| 214 | Bitfinex |
ETC/USDT | $6.95 | $21,127.46 | 09:59:55 10/06/2026 |
| 215 | XT.COM |
ETC/BTC | $6.92 | $20,839.50 | 09:57:09 10/06/2026 |
| 216 | WhiteBIT |
ETC/UAH | $6.65 | $20,211.84 | 09:57:11 10/06/2026 |
| 217 | Kraken |
ETC/EUR | $7.02 | $19,399.19 | 09:59:24 10/06/2026 |
| 218 |  Bit2Me |
ETC/EUR | $7.02 | $19,046.53 | 09:57:08 10/06/2026 |
| 219 | KoinBX |
ETC/BTC | $6.93 | $18,998.60 | 10:00:09 10/06/2026 |
| 220 | Bitfinex |
ETC/USDT | $7.00 | $18,199.79 | 09:57:15 10/06/2026 |
| 221 | Binance |
ETC/FDUSD | $6.91 | $17,493.14 | 09:56:54 10/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.96 | $14,324.48 | 10:00:09 10/06/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $6.92 | $13,207.47 | 09:57:07 10/06/2026 |
| 224 |  Blynex |
ETC/USDT | $6.94 | $12,051.39 | 09:45:07 10/06/2026 |
| 225 | LeveX |
ETC/USDT | $6.95 | $11,636.76 | 10:00:09 10/06/2026 |
| 226 |  BtcTurk | Kripto |
ETC/USDT | $6.92 | $10,475.14 | 09:59:23 10/06/2026 |
| 227 |  Niza.io |
ETC/USD | $6.93 | $10,455.01 | 09:57:09 10/06/2026 |
| 228 | Binance |
ETC/TRY | $6.99 | $9,764.10 | 09:56:42 10/06/2026 |
| 229 | MEXC |
ETC/BTC | $6.92 | $8,268.87 | 09:51:07 10/06/2026 |
| 230 | BtcTurk | Kripto |
ETC/TRY | $6.92 | $7,356.70 | 09:59:53 10/06/2026 |
| 231 |  NexDAX |
ETC/USDT | $6.88 | $6,914.78 | 09:54:12 10/06/2026 |
| 232 | WHXEX |
ETC/BTC | $6.92 | $6,899.13 | 10:00:07 10/06/2026 |
| 233 |  Bitcoiva |
ETC/INR | $7.04 | $6,834.85 | 10:00:09 10/06/2026 |
| 234 |  Binance TR |
ETC/TRY | $6.99 | $6,397.57 | 09:57:11 10/06/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $6.97 | $5,177.04 | 09:57:11 10/06/2026 |
| 236 | Niza.io |
ETC/EUR | $7.02 | $4,812.70 | 09:57:09 10/06/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.93 | $4,804.67 | 10:00:08 10/06/2026 |
| 238 | Gate |
ETC/ETH | $6.92 | $4,541.58 | 09:56:54 10/06/2026 |
| 239 | Bitrue |
ETC/BTC | $6.86 | $4,496.01 | 09:57:08 10/06/2026 |
| 240 | KuCoin |
ETC/ETH | $6.94 | $3,855.40 | 09:56:53 10/06/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $7.00 | $3,646.34 | 08:57:21 10/06/2026 |
| 242 | KuCoin |
ETC/USDC | $6.96 | $3,416.18 | 09:56:53 10/06/2026 |
| 243 | WhiteBIT |
ETC/EUR | $6.98 | $3,218.96 | 09:57:11 10/06/2026 |
| 244 |  BTC Markets |
ETC/AUD | $7.04 | $3,137.61 | 10:00:08 10/06/2026 |
| 245 | CoinEx |
ETC/BTC | $6.93 | $2,978.88 | 09:59:23 10/06/2026 |
| 246 |  BitxEX |
ETC/USDT | $6.93 | $2,936.06 | 10:00:17 10/06/2026 |
| 247 | Bitcoiva |
ETC/USDT | $6.93 | $2,780.86 | 10:00:09 10/06/2026 |
| 248 |  CoinDCX |
ETC/INR | $7.23 | $2,682.14 | 10:00:10 10/06/2026 |
| 249 |  Coinbase International Exchange |
ETC/USDC | $7.03 | $2,606.61 | 10:00:15 10/06/2026 |
| 250 |  Flipster |
ETC/USDT | $6.91 | $2,599.36 | 10:00:15 10/06/2026 |
| 251 |  Remitano |
ETC/USDT | $6.94 | $2,377.75 | 10:00:09 10/06/2026 |
| 252 | CoinEx |
ETC/USDC | $6.93 | $2,374.23 | 09:59:54 10/06/2026 |
| 253 | KuCoin |
ETC/BTC | $6.97 | $1,998.13 | 09:56:53 10/06/2026 |
| 254 | DigiFinex |
ETC/BTC | $6.93 | $1,938.10 | 10:00:07 10/06/2026 |
| 255 |  Koinpark |
ETC/USDT | $6.94 | $1,914.09 | 10:00:12 10/06/2026 |
| 256 |  Binance.US |
ETC/USDT | $6.99 | $1,790.71 | 09:59:53 10/06/2026 |
| 257 |  TRIV |
ETC/IDR | $6.95 | $1,696.69 | 10:00:55 10/06/2026 |
| 258 | TRIV |
ETC/USDT | $6.94 | $1,696.68 | 10:00:55 10/06/2026 |
| 259 | OKX |
ETC/USD | $6.99 | $1,505.35 | 09:56:54 10/06/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $6.87 | $989.35 | 20:38:26 09/06/2026 |
| 261 |  Aster |
ETC/USDT | $7.06 | $889.68 | 09:54:15 10/06/2026 |
| 262 | Poloniex |
ETC/BTC | $6.86 | $809.27 | 09:59:23 10/06/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $6.94 | $737.91 | 09:57:11 10/06/2026 |
| 264 | CoinDCX |
ETC/USDT | $6.94 | $687.05 | 10:00:10 10/06/2026 |
| 265 |  NovaDAX |
ETC/BRL | $6.93 | $636.65 | 10:00:11 10/06/2026 |
| 266 |  Korbit |
ETC/KRW | $6.96 | $520.40 | 09:54:10 10/06/2026 |
| 267 |  Bullish |
ETC/USDC | $6.99 | $515.35 | 09:57:07 10/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.85 | $409.18 | 06:46:03 10/06/2026 |
| 269 | Upbit |
ETC/BTC | $6.80 | $321.08 | 09:56:54 10/06/2026 |
| 270 |  Indodax |
ETC/IDR | $6.96 | $288.73 | 09:59:23 10/06/2026 |
| 271 |  5DAX |
ETC/USDT | $6.97 | $181.91 | 10:00:07 10/06/2026 |
| 272 | Binance.US |
ETC/USD | $6.82 | $174.76 | 09:59:53 10/06/2026 |
| 273 | Coinbase Exchange |
ETC/GBP | $6.93 | $143.95 | 09:56:59 10/06/2026 |
| 274 | Coinbase Exchange |
ETC/BTC | $6.92 | $141.88 | 09:56:59 10/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.99 | $102.89 | 09:03:44 10/06/2026 |
| 276 | Bitrue |
ETC/XRP | $6.93 | $99.56 | 09:57:08 10/06/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $6.93 | $87.91 | 09:57:08 10/06/2026 |
| 278 |  WazirX |
ETC/INR | $7.33 | $87.63 | 10:00:11 10/06/2026 |
| 279 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.86 | $71.55 | 23:11:23 09/06/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $6.91 | $64.86 | 09:01:14 10/06/2026 |
| 281 | Deepcoin |
ETC/USDT | $6.93 | $61.28 | 09:57:11 10/06/2026 |
| 282 |  WOO X |
ETC/USDT | $6.93 | $47.07 | 09:57:15 10/06/2026 |
| 283 |  CEX.IO |
ETC/USD | $6.93 | $45.88 | 09:51:07 10/06/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/UNI | $6.94 | $41.96 | 09:12:01 10/06/2026 |
| 285 | WazirX |
ETC/USDT | $6.90 | $34.20 | 10:00:11 10/06/2026 |
| 286 | CEX.IO |
ETC/USDT | $6.91 | $31.67 | 09:51:07 10/06/2026 |
| 287 | Upbit |
ETC/USDT | $6.90 | $24.61 | 09:56:54 10/06/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $7.62 | $18.02 | 10:00:08 10/06/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $6.96 | $14.79 | 09:39:07 10/06/2026 |
| 290 |  OKJ |
ETC/JPY | $7.07 | $14.14 | 09:57:09 10/06/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $6.93 | $10.43 | 07:42:44 10/06/2026 |
| 292 |  BitTrade |
ETC/JPY | $6.94 | $6.89 | 09:57:10 10/06/2026 |
| 293 |  Coinut |
ETC/XSGD | $5.77 | $3.47 | 10:00:08 10/06/2026 |
| 294 | OKX |
ETC/EUR | $6.86 | $0.8385 | 09:56:24 10/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $6.99 | $0.5800 | 03:20:06 10/06/2026 |
| 296 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 |
| 297 | Coinut |
ETC/BTC | $8.95 | $0.08945 | 10:00:08 10/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.25 | $0.03188 | 10:00:08 10/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 10:00:08 10/06/2026 |
| 300 | Poloniex |
ETC/ETH | $7.15 | $0 | 09:59:23 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,769,041 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.