Ethereum Classic ETC
Xếp hạng #57
00:44:48 06/11/2026
Giá Ethereum Classic (ETC)
$6.88 -5.31%
0.00009071 BTC
179,389 VND
Thấp: $6.88
Cao: $7.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.96 | $116,353,800 | 23:48:16 05/11/2026 |
| 2 |  ASTX |
ETC/USDT | $6.93 | $74,740,960 | 00:00:16 06/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.92 | $74,498,210 | 00:00:16 06/11/2026 |
| 4 |  KTX |
ETC/USDT | $6.92 | $51,908,836 | 00:00:15 06/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.96 | $47,734,499 | 23:57:10 05/11/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 7 |  Binance |
ETC/USDT | $6.95 | $32,452,154 | 23:54:17 05/11/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.96 | $29,598,048 | 23:48:11 05/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.93 | $25,368,713 | 23:57:15 05/11/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.93 | $23,877,230 | 23:57:15 05/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.93 | $21,888,077 | 23:57:15 05/11/2026 |
| 12 |  CrypFine |
ETC/USDT | $6.93 | $20,992,143 | 23:57:15 05/11/2026 |
| 13 |  Hibt |
ETC/USDT | $6.94 | $18,981,778 | 23:57:19 05/11/2026 |
| 14 |  WOO X Pro |
ETC/USDT | $6.92 | $13,982,537 | 00:00:16 06/11/2026 |
| 15 |  Aivora Exchange |
ETC/USDT | $6.92 | $13,291,010 | 00:00:16 06/11/2026 |
| 16 |  Echobit |
ETC/USDT | $6.93 | $13,151,909 | 23:57:16 05/11/2026 |
| 17 |  idax exchange |
ETC/USDT | $6.92 | $12,463,428 | 00:00:17 06/11/2026 |
| 18 |  Koinbay |
ETC/USDT | $6.94 | $11,864,225 | 23:57:21 05/11/2026 |
| 19 |  Ourbit |
ETC/USDT | $6.93 | $11,181,999 | 23:57:16 05/11/2026 |
| 20 |  LBank |
ETC/USDT | $6.93 | $11,069,693 | 23:57:16 05/11/2026 |
| 21 |  FameEX |
ETC/USDT | $6.95 | $10,681,949 | 23:54:23 05/11/2026 |
| 22 |  WEEX |
ETC/USDT | $6.93 | $9,768,394 | 23:57:15 05/11/2026 |
| 23 |  OneEx |
ETC/USDT | $7.06 | $9,195,455 | 00:00:16 06/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.93 | $9,136,765 | 23:57:16 05/11/2026 |
| 25 |  XT.COM |
ETC/USDT | $6.93 | $8,116,694 | 23:57:44 05/11/2026 |
| 26 |  DigiFinex |
ETC/USDT | $6.94 | $7,821,487 | 23:57:16 05/11/2026 |
| 27 |  CoinW |
ETC/USDT | $6.93 | $7,758,722 | 23:57:17 05/11/2026 |
| 28 | IndoEx |
ETC/USDT | $6.96 | $7,461,310 | 23:57:10 05/11/2026 |
| 29 |  IBIT Global |
ETC/USDT | $6.92 | $7,458,812 | 00:00:17 06/11/2026 |
| 30 |  BTCC |
ETC/USDT | $6.96 | $6,037,900 | 23:57:16 05/11/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $6.93 | $5,499,955 | 00:00:10 06/11/2026 |
| 32 |  YoBit |
ETC/BTC | $7.65 | $5,368,063 | 00:00:08 06/11/2026 |
| 33 |  Websea |
ETC/USDT | $6.93 | $5,265,636 | 00:00:17 06/11/2026 |
| 34 |  Buzzex |
ETC/USDT | $6.93 | $4,928,991 | 00:00:09 06/11/2026 |
| 35 |  Deepcoin |
ETC/USDT | $6.94 | $4,848,454 | 23:57:15 05/11/2026 |
| 36 |  Azbit |
ETC/USDT | $6.94 | $4,830,441 | 23:57:11 05/11/2026 |
| 37 |  Hotcoin |
ETC/USDT | $6.93 | $4,499,832 | 23:57:27 05/11/2026 |
| 38 |  COINSPACE |
ETC/USDT | $6.93 | $4,477,370 | 00:00:09 06/11/2026 |
| 39 |  MEXC |
ETC/USDT | $6.93 | $4,451,985 | 23:57:16 05/11/2026 |
| 40 |  BVOX |
ETC/USDT | $6.93 | $4,206,612 | 23:57:15 05/11/2026 |
| 41 |  OneBullEx |
ETC/USDT | $6.92 | $4,197,120 | 00:00:15 06/11/2026 |
| 42 |  Bybit |
ETC/USDT | $6.95 | $4,103,014 | 23:54:16 05/11/2026 |
| 43 |  BYDFi |
ETC/USDT | $6.93 | $3,814,535 | 23:57:15 05/11/2026 |
| 44 |  Toobit |
ETC/USDT | $6.93 | $3,570,354 | 23:57:16 05/11/2026 |
| 45 |  EasiCoin |
ETC/USDT | $6.92 | $3,423,018 | 00:00:16 06/11/2026 |
| 46 |  Poloniex |
ETC/USDT | $6.94 | $2,685,519 | 23:59:23 05/11/2026 |
| 47 |  UZX |
ETC/USDT | $6.93 | $2,653,854 | 23:57:15 05/11/2026 |
| 48 |  OmniX |
ETC/USDT | $6.93 | $2,632,296 | 23:57:08 05/11/2026 |
| 49 | Binance |
ETC/USDT | $6.94 | $2,542,634 | 23:56:42 05/11/2026 |
| 50 | WEEX |
ETC/USDT | $6.94 | $2,443,506 | 23:57:12 05/11/2026 |
| 51 |  Bitspay |
ETC/BTC | $6.95 | $2,347,368 | 00:00:09 06/11/2026 |
| 52 | Bitspay |
ETC/USDC | $6.91 | $2,327,938 | 00:00:09 06/11/2026 |
| 53 | IndoEx |
ETC/ETH | $6.96 | $2,310,497 | 23:57:10 05/11/2026 |
| 54 |  HTX |
ETC/USDT | $6.94 | $2,303,010 | 23:59:24 05/11/2026 |
| 55 |  CRMClick |
ETC/USDT | $6.94 | $2,302,677 | 00:00:07 06/11/2026 |
| 56 |  SuperEx |
ETC/USDT | $6.89 | $2,090,681 | 00:00:13 06/11/2026 |
| 57 |  BingX |
ETC/USD | $6.93 | $2,077,300 | 23:57:19 05/11/2026 |
| 58 |  Gate |
ETC/USDT | $6.95 | $2,067,869 | 23:54:20 05/11/2026 |
| 59 |  Bitbase |
ETC/USDT | $6.95 | $1,972,231 | 23:54:17 05/11/2026 |
| 60 |  WhiteBIT |
ETC/USDT | $6.95 | $1,960,124 | 23:57:11 05/11/2026 |
| 61 |  KCEX |
ETC/USDT | $6.93 | $1,883,524 | 23:57:15 05/11/2026 |
| 62 |  BlockFin |
ETC/USDT | $6.93 | $1,760,067 | 00:00:15 06/11/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $6.95 | $1,750,664 | 23:57:07 05/11/2026 |
| 64 |  OKX |
ETC/USDT | $6.93 | $1,745,195 | 23:56:23 05/11/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.94 | $1,721,287 | 23:57:15 05/11/2026 |
| 66 |  Upbit |
ETC/KRW | $6.97 | $1,663,400 | 23:56:53 05/11/2026 |
| 67 |  Bitget |
ETC/USDT | $6.95 | $1,621,242 | 23:54:15 05/11/2026 |
| 68 |  Cofinex |
ETC/USDT | $6.93 | $1,617,842 | 00:00:17 06/11/2026 |
| 69 |  Bitrue |
ETC/USDT | $6.94 | $1,578,295 | 23:57:16 05/11/2026 |
| 70 | BlockFin |
ETC/USDT | $6.95 | $1,421,277 | 00:00:07 06/11/2026 |
| 71 |  Phemex |
ETC/USDT | $6.93 | $1,402,695 | 23:57:16 05/11/2026 |
| 72 |  Bitbaby |
ETC/USDT | $6.93 | $1,398,316 | 00:00:16 06/11/2026 |
| 73 | BTCC |
ETC/USDT | $6.95 | $1,269,374 | 23:57:12 05/11/2026 |
| 74 |  4E |
ETC/USDT | $6.92 | $1,256,909 | 00:00:07 06/11/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.93 | $1,230,176 | 23:57:15 05/11/2026 |
| 76 | Phemex |
ETC/USDT | $6.93 | $1,156,257 | 23:57:12 05/11/2026 |
| 77 | CrypFine |
ETC/USDT | $6.93 | $1,151,617 | 23:57:11 05/11/2026 |
| 78 |  AEGET |
ETC/USDT | $6.92 | $1,147,640 | 00:00:19 06/11/2026 |
| 79 |  Bitunix |
ETC/USDT | $6.93 | $1,121,429 | 23:57:16 05/11/2026 |
| 80 | CoinW |
ETC/USDT | $6.93 | $1,110,522 | 23:57:10 05/11/2026 |
| 81 |  MGBX |
ETC/USDT | $6.93 | $1,095,256 | 23:57:17 05/11/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $6.94 | $1,027,395 | 00:00:09 06/11/2026 |
| 83 | BingX |
ETC/USDT | $6.93 | $1,013,248 | 23:57:19 05/11/2026 |
| 84 |  B2Z Exchange |
ETC/USD | $6.92 | $974,685 | 00:00:15 06/11/2026 |
| 85 |  TRAIEX |
ETC/USDT | $6.91 | $973,838 | 00:00:15 06/11/2026 |
| 86 |  BTSE |
ETC/USDT | $6.92 | $973,707 | 23:57:15 05/11/2026 |
| 87 |  BITmarkets |
ETC/USDT | $6.92 | $972,913 | 23:57:15 05/11/2026 |
| 88 | Hotcoin |
ETC/USDT | $6.96 | $949,481 | 23:57:17 05/11/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $6.93 | $928,296 | 00:00:10 06/11/2026 |
| 90 | OneBullEx |
ETC/USDT | $7.12 | $910,482 | 00:00:10 06/11/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $6.93 | $885,320 | 23:57:18 05/11/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.66 | $882,957 | 00:00:08 06/11/2026 |
| 93 |  BloFin |
ETC/USDT | $6.93 | $852,278 | 23:57:12 05/11/2026 |
| 94 | Toobit |
ETC/USDT | $6.93 | $819,437 | 23:57:12 05/11/2026 |
| 95 |  BitTap |
ETC/USDT | $6.92 | $809,991 | 00:00:16 06/11/2026 |
| 96 | Bitspay |
ETC/USDT | $6.97 | $785,381 | 00:00:09 06/11/2026 |
| 97 | Ourbit |
ETC/USDT | $6.97 | $741,891 | 23:48:10 05/11/2026 |
| 98 | Hibt |
ETC/USDT | $6.94 | $727,589 | 23:57:12 05/11/2026 |
| 99 | XT.COM |
ETC/USDT | $6.94 | $708,178 | 23:57:09 05/11/2026 |
| 100 | Biconomy.com |
ETC/USDT | $6.94 | $674,394 | 23:57:12 05/11/2026 |
| 101 |  BitDelta |
ETC/USDT | $6.93 | $671,452 | 00:00:11 06/11/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.96 | $636,399 | 23:54:26 05/11/2026 |
| 103 | UZX |
ETC/USDT | $6.93 | $610,304 | 23:57:07 05/11/2026 |
| 104 | YUBIT |
ETC/USDT | $6.92 | $604,314 | 23:57:07 05/11/2026 |
| 105 | Gate |
ETC/USDT | $6.95 | $600,014 | 23:56:54 05/11/2026 |
| 106 |  Extended |
ETC/USD | $6.95 | $529,483 | 00:00:16 06/11/2026 |
| 107 | Tapbit |
ETC/USDT | $6.93 | $490,360 | 23:57:11 05/11/2026 |
| 108 | WhiteBIT |
ETC/WBT | $6.95 | $473,111 | 23:57:11 05/11/2026 |
| 109 |  Bithumb |
ETC/KRW | $6.97 | $447,643 | 23:59:24 05/11/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $6.93 | $445,573 | 23:56:59 05/11/2026 |
| 111 | Bybit |
ETC/USDT | $6.94 | $428,964 | 23:54:12 05/11/2026 |
| 112 |  Tebbit |
ETC/USDT | $6.92 | $376,767 | 00:00:17 06/11/2026 |
| 113 |  VinDAX |
ETC/USDT | $6.93 | $367,874 | 00:00:11 06/11/2026 |
| 114 | Bitspay |
ETC/ETH | $6.94 | $330,974 | 00:00:09 06/11/2026 |
| 115 |  KuCoin |
ETC/USDT | $6.94 | $318,269 | 23:56:53 05/11/2026 |
| 116 |  Pionex |
ETC/USDT | $6.93 | $314,912 | 23:57:16 05/11/2026 |
| 117 |  BitradeX |
ETC/USDT | $6.92 | $300,972 | 00:00:11 06/11/2026 |
| 118 |  BitKan |
ETC/USDT | $6.94 | $294,091 | 00:00:10 06/11/2026 |
| 119 | HTX |
ETC/USDT | $6.91 | $285,334 | 23:54:16 05/11/2026 |
| 120 | Bitbase |
ETC/USDT | $6.96 | $282,639 | 23:51:07 05/11/2026 |
| 121 | 4E |
ETC/USDT | $6.92 | $264,931 | 00:00:15 06/11/2026 |
| 122 | FameEX |
ETC/USDT | $6.94 | $247,805 | 23:57:10 05/11/2026 |
| 123 | ASTX |
ETC/USDT | $6.93 | $240,973 | 00:00:12 06/11/2026 |
| 124 | AEGET |
ETC/USDT | $6.94 | $229,239 | 23:57:09 05/11/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $6.93 | $215,571 | 00:00:10 06/11/2026 |
| 126 | LBank |
ETC/USDT | $6.94 | $203,883 | 23:57:12 05/11/2026 |
| 127 | Pionex |
ETC/USDT | $6.94 | $200,482 | 23:57:12 05/11/2026 |
| 128 |  XBO.com |
ETC/USDT | $6.93 | $199,389 | 00:00:10 06/11/2026 |
| 129 | BloFin |
ETC/USDT | $6.93 | $197,577 | 23:57:16 05/11/2026 |
| 130 |  BigONE |
ETC/USDT | $6.94 | $187,500 | 23:57:07 05/11/2026 |
| 131 |  KoinBX |
ETC/BTC | $6.93 | $177,030 | 23:57:08 05/11/2026 |
| 132 |  Picol |
ETC/USDT | $6.93 | $176,854 | 00:00:12 06/11/2026 |
| 133 |  PointPay |
ETC/USDT | $6.93 | $169,942 | 23:57:07 05/11/2026 |
| 134 | WhiteBIT |
ETC/TRY | $6.96 | $165,924 | 23:57:11 05/11/2026 |
| 135 |  LeveX |
ETC/USDT | $6.92 | $154,484 | 00:00:15 06/11/2026 |
| 136 | KuCoin |
ETC/USDT | $6.96 | $151,469 | 23:54:19 05/11/2026 |
| 137 | Cat.Ex |
ETC/USDT | $6.94 | $147,069 | 00:00:09 06/11/2026 |
| 138 |  Coincall |
ETC/USD | $6.92 | $134,591 | 00:00:15 06/11/2026 |
| 139 | EasiCoin |
ETC/USDT | $6.92 | $127,542 | 00:00:11 06/11/2026 |
| 140 |  Coinone |
ETC/KRW | $7.01 | $122,382 | 23:58:57 05/11/2026 |
| 141 | MEXC |
ETC/USDT | $6.93 | $118,715 | 23:57:11 05/11/2026 |
| 142 | Bitunix |
ETC/USDT | $6.93 | $118,241 | 23:57:07 05/11/2026 |
| 143 | KoinBX |
ETC/INR | $7.37 | $114,874 | 00:00:09 06/11/2026 |
| 144 | Bitbaby |
ETC/USDT | $6.94 | $114,152 | 00:00:10 06/11/2026 |
| 145 | KoinBX |
ETC/USDT | $6.93 | $113,074 | 00:00:09 06/11/2026 |
| 146 |  XXKK |
ETC/USDT | $6.93 | $109,038 | 00:00:10 06/11/2026 |
| 147 | MEXC |
ETC/USDC | $6.92 | $107,832 | 23:57:16 05/11/2026 |
| 148 | idax exchange |
ETC/USDT | $6.93 | $100,229 | 00:00:11 06/11/2026 |
| 149 | WhiteBIT |
ETC/BTC | $6.92 | $96,873.47 | 23:57:11 05/11/2026 |
| 150 | Cofinex |
ETC/USDC | $6.91 | $96,754.26 | 00:00:17 06/11/2026 |
| 151 | Koinbay |
ETC/USDT | $6.97 | $96,318.31 | 23:48:11 05/11/2026 |
| 152 | BYDFi |
ETC/USDT | $6.94 | $90,853.94 | 23:57:11 05/11/2026 |
| 153 | Bitrue |
ETC/USDC | $6.94 | $90,747.33 | 23:57:11 05/11/2026 |
| 154 | BingX |
ETC/USDT | $6.94 | $90,147.96 | 23:57:11 05/11/2026 |
| 155 | Bitget |
ETC/USDT | $6.96 | $88,652.73 | 23:55:20 05/11/2026 |
| 156 | WhiteBIT |
ETC/USDC | $6.93 | $82,712.47 | 23:57:11 05/11/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $6.99 | $80,007.69 | 00:00:12 06/11/2026 |
| 158 |  TxFlow |
ETC/USDC | $6.92 | $70,525.71 | 00:01:07 06/11/2026 |
| 159 | KCEX |
ETC/USDT | $6.94 | $70,192.14 | 23:57:11 05/11/2026 |
| 160 | DigiFinex |
ETC/USDT | $6.93 | $69,057.47 | 23:57:07 05/11/2026 |
| 161 |  Aster |
ETC/USDT | $6.94 | $68,287.31 | 23:54:15 05/11/2026 |
| 162 | XBO.com |
ETC/USD | $6.96 | $66,405.40 | 00:00:10 06/11/2026 |
| 163 |  ZKE |
ETC/USDT | $6.93 | $60,198.86 | 00:00:12 06/11/2026 |
| 164 |  GroveX |
ETC/USDT | $7.07 | $58,676.71 | 00:00:07 06/11/2026 |
| 165 | XBO.com |
ETC/EUR | $6.92 | $56,093.54 | 00:00:10 06/11/2026 |
| 166 |  Bitfinex |
ETC/USD | $7.00 | $55,826.46 | 23:59:23 05/11/2026 |
| 167 |  Kraken |
ETC/USD | $6.95 | $54,618.49 | 23:59:24 05/11/2026 |
| 168 | MEXC |
ETC/USDC | $6.95 | $53,074.41 | 23:57:11 05/11/2026 |
| 169 | Cofinex |
ETC/USDT | $6.95 | $50,735.74 | 00:00:08 06/11/2026 |
| 170 |  Kanga Exchange |
ETC/USDT | $6.92 | $46,770.13 | 00:00:08 06/11/2026 |
| 171 | Bitrue |
ETC/USDT | $6.94 | $44,281.63 | 23:57:11 05/11/2026 |
| 172 | BitTap |
ETC/USDT | $6.92 | $43,378.29 | 00:00:07 06/11/2026 |
| 173 | Kanga Exchange |
ETC/PLN | $6.92 | $42,286.32 | 00:00:08 06/11/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $6.94 | $40,909.50 | 00:00:13 06/11/2026 |
| 175 |  Variational |
ETC/USDC | $6.93 | $37,653.29 | 00:00:23 06/11/2026 |
| 176 |  Bitcastle |
ETC/USDT | $6.93 | $35,640.24 | 00:00:08 06/11/2026 |
| 177 |  Bitvavo |
ETC/EUR | $6.98 | $34,136.29 | 23:57:08 05/11/2026 |
| 178 | Bitfinex |
ETC/USDT | $6.95 | $34,021.45 | 23:59:23 05/11/2026 |
| 179 | Binance |
ETC/USDC | $6.95 | $31,617.31 | 23:56:54 05/11/2026 |
| 180 |  AlphaX |
ETC/USDT | $6.92 | $30,688.42 | 00:00:17 06/11/2026 |
| 181 |  NexDAX |
ETC/USDT | $6.94 | $29,793.63 | 00:00:09 06/11/2026 |
| 182 | Binance |
ETC/TRY | $6.95 | $29,788.59 | 23:56:54 05/11/2026 |
| 183 | Bitfinex |
ETC/USDT | $6.96 | $26,401.52 | 23:57:15 05/11/2026 |
| 184 | WhiteBIT |
ETC/UAH | $7.23 | $26,099.35 | 23:57:11 05/11/2026 |
| 185 | KTX |
ETC/USDT | $6.94 | $25,964.09 | 00:00:09 06/11/2026 |
| 186 | Kraken |
ETC/EUR | $6.92 | $24,826.58 | 23:59:24 05/11/2026 |
| 187 |  Bit2Me |
ETC/EUR | $6.92 | $24,432.25 | 23:57:12 05/11/2026 |
| 188 | Kanga Exchange |
ETC/USDC | $6.96 | $20,214.52 | 00:00:08 06/11/2026 |
| 189 | WhiteBIT |
ETC/EUR | $7.00 | $17,728.22 | 23:57:11 05/11/2026 |
| 190 |  Deribit |
ETC/USDC | $7.27 | $15,241.83 | 21:16:04 05/11/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $6.88 | $14,481.40 | 23:56:53 05/11/2026 |
| 192 |  Niza.io |
ETC/USD | $6.98 | $14,431.44 | 00:00:08 06/11/2026 |
| 193 | LeveX |
ETC/USDT | $6.93 | $13,868.08 | 00:00:10 06/11/2026 |
| 194 |  Revolut (UK) |
ETC/USD | $6.95 | $13,305.31 | 00:00:11 06/11/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $6.93 | $12,850.08 | 00:00:15 06/11/2026 |
| 196 | BtcTurk | Kripto |
ETC/USDT | $6.87 | $12,605.94 | 23:56:53 05/11/2026 |
| 197 | MEXC |
ETC/BTC | $6.94 | $11,029.02 | 23:57:11 05/11/2026 |
| 198 | Binance |
ETC/FDUSD | $6.95 | $10,402.77 | 23:56:42 05/11/2026 |
| 199 |  CoinDCX |
ETC/INR | $7.48 | $10,025.69 | 23:57:11 05/11/2026 |
| 200 | OKX |
ETC/USDC | $6.95 | $9,469.75 | 23:56:23 05/11/2026 |
| 201 |  Dzengi |
ETC/USD | $6.95 | $8,813.56 | 00:00:10 06/11/2026 |
| 202 |  Binance TR |
ETC/TRY | $6.95 | $8,375.08 | 23:57:14 05/11/2026 |
| 203 |  Bitcoiva |
ETC/INR | $7.32 | $8,268.84 | 00:00:12 06/11/2026 |
| 204 |  Digital X |
ETC/KRW | $6.91 | $7,216.21 | 23:54:09 05/11/2026 |
| 205 | Niza.io |
ETC/EUR | $6.93 | $6,547.79 | 00:00:08 06/11/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $6.94 | $6,207.46 | 23:56:59 05/11/2026 |
| 207 | KuCoin |
ETC/USDC | $6.96 | $5,387.03 | 23:56:23 05/11/2026 |
| 208 | KuCoin |
ETC/BTC | $6.93 | $4,864.22 | 23:56:23 05/11/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $7.00 | $4,085.87 | 23:57:11 05/11/2026 |
| 210 | OKX |
ETC/EUR | $6.96 | $3,933.76 | 23:56:54 05/11/2026 |
| 211 |  BitxEX |
ETC/USDT | $6.92 | $3,774.45 | 00:00:16 06/11/2026 |
| 212 |  Binance.US |
ETC/USDT | $6.99 | $3,707.30 | 23:59:23 05/11/2026 |
| 213 | Bitcoiva |
ETC/USDT | $6.94 | $3,504.76 | 00:00:12 06/11/2026 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $6.94 | $3,469.42 | 00:00:10 06/11/2026 |
| 215 | Revolut (UK) |
ETC/EUR | $6.96 | $3,353.40 | 00:00:11 06/11/2026 |
| 216 |  Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $2,872.25 | 23:55:28 05/11/2026 |
| 217 |  Remitano |
ETC/USDT | $6.95 | $2,776.41 | 00:00:13 06/11/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $6.93 | $2,658.83 | 00:00:17 06/11/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $6.94 | $2,413.74 | 23:57:11 05/11/2026 |
| 220 |  Indodax |
ETC/IDR | $6.92 | $2,412.09 | 23:59:24 05/11/2026 |
| 221 |  TRIV |
ETC/IDR | $6.95 | $2,222.23 | 00:00:13 06/11/2026 |
| 222 | TRIV |
ETC/USDT | $6.93 | $2,222.22 | 00:00:13 06/11/2026 |
| 223 | Coinbase Exchange |
ETC/GBP | $6.92 | $2,117.36 | 23:56:59 05/11/2026 |
| 224 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 225 |  ChangeNOW |
ETC/BTC | $6.99 | $1,740.79 | 00:00:09 06/11/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $6.94 | $1,601.58 | 23:56:59 05/11/2026 |
| 227 |  Coinstore |
ETC/USDT | $6.94 | $1,460.19 | 23:57:07 05/11/2026 |
| 228 |  WazirX |
ETC/USDT | $7.09 | $1,254.29 | 00:00:08 06/11/2026 |
| 229 | WazirX |
ETC/INR | $7.61 | $1,226.22 | 00:00:08 06/11/2026 |
| 230 | CoinDCX |
ETC/USDT | $6.94 | $1,037.92 | 23:57:11 05/11/2026 |
| 231 |  dYdX v4 |
ETC/USD | $6.91 | $976.52 | 00:01:18 06/11/2026 |
| 232 | Revolut (UK) |
ETC/GBP | $6.95 | $932.45 | 00:00:11 06/11/2026 |
| 233 | Binance.US |
ETC/USD | $6.90 | $930.69 | 23:59:23 05/11/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.96 | $921.63 | 22:53:39 05/11/2026 |
| 235 |  Bitstamp by Robinhood |
ETC/EUR | $7.03 | $695.92 | 23:59:53 05/11/2026 |
| 236 |  ADEN |
ETC/USDT | $6.93 | $633.76 | 00:00:59 06/11/2026 |
| 237 | KuCoin |
ETC/ETH | $6.94 | $577.38 | 23:56:23 05/11/2026 |
| 238 | Upbit |
ETC/USDT | $6.86 | $495.52 | 23:56:23 05/11/2026 |
| 239 | Uniswap v3 (BSC) |
ETC/DOGE | $6.99 | $435.29 | 22:52:39 05/11/2026 |
| 240 | BVOX |
ETC/USDT | $6.94 | $353.24 | 23:57:07 05/11/2026 |
| 241 | Deepcoin |
ETC/USDT | $6.94 | $331.75 | 23:57:08 05/11/2026 |
| 242 | Upbit |
ETC/BTC | $7.07 | $324.33 | 23:56:23 05/11/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $7.41 | $313.72 | 21:27:18 05/11/2026 |
| 244 | Bitfinex |
ETC/BTC | $6.96 | $257.13 | 23:59:23 05/11/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.91 | $252.20 | 22:23:29 05/11/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $6.94 | $191.56 | 23:57:08 05/11/2026 |
| 247 |  Binance TH |
ETC/USDT | $6.94 | $167.77 | 23:57:11 05/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.03 | $122.91 | 23:28:42 05/11/2026 |
| 249 |  BTC Markets |
ETC/AUD | $7.31 | $58.47 | 23:54:10 05/11/2026 |
| 250 | Gate |
ETC/ETH | $6.91 | $36.87 | 23:56:24 05/11/2026 |
| 251 |  CEX.IO |
ETC/USDT | $6.95 | $27.49 | 23:54:09 05/11/2026 |
| 252 | CEX.IO |
ETC/USD | $6.96 | $20.63 | 23:54:09 05/11/2026 |
| 253 |  MDEX (BSC) |
ETC/USDT | $6.99 | $15.64 | 22:52:18 05/11/2026 |
| 254 |  ApeSwap (BSC) |
ETC/WBNB | $7.01 | $11.20 | 23:16:30 05/11/2026 |
| 255 |  BitTrade |
ETC/JPY | $6.98 | $7.06 | 23:57:08 05/11/2026 |
| 256 |  Independent Reserve |
ETC/AUD | $7.13 | $6.04 | 23:57:08 05/11/2026 |
| 257 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 23:57:07 05/11/2026 |
| 258 |  Coinut |
ETC/XSGD | $8.03 | $4.84 | 00:00:13 06/11/2026 |
| 259 | Poloniex |
ETC/BTC | $7.03 | $4.02 | 23:59:53 05/11/2026 |
| 260 |  Nomiswap |
ETC/BUSD | $7.24 | $0.8140 | 22:09:59 05/11/2026 |
| 261 | Coinut |
ETC/BTC | $11.13 | $0.1113 | 00:00:13 06/11/2026 |
| 262 | Coinut |
ETC/LTC | $25.92 | $0.03888 | 00:00:13 06/11/2026 |
| 263 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 00:00:13 06/11/2026 |
| 264 |  HitBTC |
ETC/BTC | $7.48 | $0 | 23:54:08 05/11/2026 |
| 265 | HitBTC |
ETC/USDT | $6.00 | $0 | 23:54:08 05/11/2026 |
| 266 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 23:59:53 05/11/2026 |
| 267 | Independent Reserve |
ETC/NZD | $7.11 | $0 | 23:57:08 05/11/2026 |
| 268 | Independent Reserve |
ETC/SGD | $7.14 | $0 | 23:57:08 05/11/2026 |
| 269 | Independent Reserve |
ETC/USD | $7.14 | $0 | 23:57:08 05/11/2026 |
| 270 |  ZebPay |
ETC/INR | $7.39 | $0 | 23:57:11 05/11/2026 |
| 271 |  Bitbns |
ETC/INR | $6.07 | $0 | 23:57:11 05/11/2026 |
| 272 | Bitrue |
ETC/ETH | $13.56 | $0 | 23:57:11 05/11/2026 |
| 273 | Bitrue |
ETC/XRP | $7.16 | $0 | 23:57:11 05/11/2026 |
| 274 |  CoinJar |
ETC/AUD | $7.22 | $0 | 23:58:01 05/11/2026 |
| 275 | CoinJar |
ETC/GBP | $17.05 | $0 | 23:58:01 05/11/2026 |
| 276 | CoinJar |
ETC/USD | $8.02 | $0 | 23:58:01 05/11/2026 |
| 277 | CoinJar |
ETC/USDC | $10.08 | $0 | 23:58:01 05/11/2026 |
| 278 | CoinJar |
ETC/USDT | $7.73 | $0 | 23:58:01 05/11/2026 |
| 279 |  FMFW.io |
ETC/BTC | $9.55 | $0 | 23:57:07 05/11/2026 |
| 280 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:57:07 05/11/2026 |
| 281 |  Giottus |
ETC/INR | $7.89 | $0 | 23:51:15 05/11/2026 |
| 282 | Giottus |
ETC/USDT | $6.95 | $0 | 23:51:15 05/11/2026 |
| 283 |  CoinZoom |
ETC/USD | $6.93 | $0 | 00:00:12 06/11/2026 |
| 284 |  Changelly |
ETC/BTC | $9.53 | $0 | 00:00:13 06/11/2026 |
| 285 | Changelly |
ETC/USDT | $0.4994 | $0 | 00:00:13 06/11/2026 |
| 286 |  WOO X |
ETC/USDT | $6.94 | $0 | 23:57:15 05/11/2026 |
| 287 | WOO X |
ETC/USDT | $6.93 | $0 | 23:57:07 05/11/2026 |
| 288 |  Bullish |
ETC/USDC | $7.72 | $0 | 23:57:11 05/11/2026 |
| 289 |  Flipster |
ETC/USDT | $7.39 | $0 | 00:00:15 06/11/2026 |
| 290 |  Gate US |
ETC/USDT | $6.93 | $0 | 00:00:11 06/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:16 05/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,353,800 với tỷ giá $6.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.