Ethereum Classic ETC
Xếp hạng #48
08:19:00 06/04/2026
Giá Ethereum Classic (ETC)
$8.69 1.74%
0.0001262 BTC
237,761 VND
Thấp: $8.42
Cao: $8.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ETC/USDT | $8.69 | $92,106,345 | 07:57:16 06/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.69 | $80,069,117 | 07:57:17 06/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.72 | $38,350,377 | 08:00:15 06/04/2026 |
| 4 |  Binance |
ETC/USDT | $8.71 | $37,291,726 | 07:54:16 06/04/2026 |
| 5 |  Tapbit |
ETC/USDT | $8.68 | $35,025,625 | 07:57:15 06/04/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,527,261 | 07:57:15 06/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.69 | $29,416,753 | 07:57:16 06/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.68 | $28,958,116 | 07:57:15 06/04/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.69 | $28,866,092 | 07:57:15 06/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.70 | $27,494,417 | 08:00:16 06/04/2026 |
| 11 |  KTX |
ETC/USDT | $8.72 | $27,248,390 | 08:00:15 06/04/2026 |
| 12 |  Batonex |
ETC/USDT | $8.70 | $23,360,436 | 08:00:16 06/04/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.69 | $21,884,707 | 07:57:13 06/04/2026 |
| 14 |  Hibt |
ETC/USDT | $8.70 | $18,992,914 | 07:57:24 06/04/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.72 | $18,677,125 | 08:00:17 06/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.69 | $16,735,429 | 07:57:17 06/04/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $8.74 | $15,754,343 | 07:45:15 06/04/2026 |
| 18 |  IndoEx |
ETC/BTC | $8.73 | $15,200,121 | 08:00:11 06/04/2026 |
| 19 |  FameEX |
ETC/USDT | $8.69 | $14,522,322 | 07:57:18 06/04/2026 |
| 20 |  CoinW |
ETC/USDT | $8.70 | $14,033,409 | 07:57:16 06/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.72 | $12,969,036 | 08:00:16 06/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.69 | $12,966,060 | 07:57:16 06/04/2026 |
| 23 |  BVOX |
ETC/USDT | $8.69 | $12,323,508 | 07:57:15 06/04/2026 |
| 24 |  WEEX |
ETC/USDT | $8.69 | $11,900,506 | 07:57:17 06/04/2026 |
| 25 |  BTCC |
ETC/USDT | $8.71 | $11,593,487 | 07:57:16 06/04/2026 |
| 26 |  CoinP |
ETC/USDT | $8.70 | $10,973,295 | 08:00:16 06/04/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.72 | $10,354,906 | 08:00:16 06/04/2026 |
| 28 |  BitMart |
ETC/USDT | $8.70 | $9,975,705 | 07:57:15 06/04/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.71 | $9,676,701 | 07:54:15 06/04/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.72 | $8,102,540 | 08:00:16 06/04/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.69 | $7,901,703 | 07:57:16 06/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.81 | $6,862,243 | 08:00:12 06/04/2026 |
| 33 |  Bybit |
ETC/USDT | $8.71 | $6,807,818 | 07:54:16 06/04/2026 |
| 34 |  Coinlocally |
ETC/USDT | $8.72 | $6,158,484 | 08:00:16 06/04/2026 |
| 35 | FameEX |
ETC/USDT | $8.72 | $6,102,496 | 07:57:07 06/04/2026 |
| 36 |  YEX |
ETC/USDT | $8.72 | $6,060,671 | 08:00:16 06/04/2026 |
| 37 |  Websea |
ETC/USDT | $8.70 | $6,047,844 | 07:57:17 06/04/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.71 | $5,551,147 | 08:00:15 06/04/2026 |
| 39 |  CrypFine |
ETC/USDT | $8.72 | $5,397,196 | 08:00:24 06/04/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.69 | $5,360,646 | 07:57:15 06/04/2026 |
| 41 |  Millionero |
ETC/USDT | $8.72 | $5,016,768 | 08:00:15 06/04/2026 |
| 42 |  OneEx |
ETC/USDT | $8.71 | $5,013,430 | 08:00:15 06/04/2026 |
| 43 | CoinP |
ETC/USDT | $8.70 | $4,823,518 | 08:00:08 06/04/2026 |
| 44 | Binance |
ETC/USDT | $8.70 | $4,806,417 | 07:56:42 06/04/2026 |
| 45 |  COINSPACE |
ETC/USDT | $8.69 | $4,378,247 | 08:00:07 06/04/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.69 | $4,342,208 | 07:57:18 06/04/2026 |
| 47 |  Gate |
ETC/USDT | $8.70 | $3,832,772 | 07:54:18 06/04/2026 |
| 48 | Coinlocally |
ETC/USDT | $8.70 | $3,602,421 | 08:00:07 06/04/2026 |
| 49 |  UZX |
ETC/USDT | $8.69 | $3,534,777 | 07:57:15 06/04/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.69 | $3,475,421 | 08:00:09 06/04/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.71 | $3,452,412 | 07:58:53 06/04/2026 |
| 52 |  CoinChief |
ETC/USDT | $8.71 | $3,424,284 | 08:00:08 06/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.68 | $3,373,378 | 07:54:10 06/04/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.70 | $3,258,060 | 08:00:10 06/04/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.75 | $3,109,978 | 07:48:11 06/04/2026 |
| 56 |  Bitop |
ETC/USDT | $8.69 | $2,976,306 | 08:00:16 06/04/2026 |
| 57 | OneBullEx |
ETC/USDT | $8.71 | $2,781,281 | 08:00:26 06/04/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $8.69 | $2,747,250 | 07:57:14 06/04/2026 |
| 59 | CoinW |
ETC/USDT | $8.70 | $2,739,051 | 07:57:08 06/04/2026 |
| 60 |  Gems Trade |
ETC/USDT | $8.69 | $2,537,178 | 07:57:09 06/04/2026 |
| 61 |  OKX |
ETC/USDT | $8.70 | $2,532,180 | 07:56:24 06/04/2026 |
| 62 | WEEX |
ETC/USDT | $8.69 | $2,503,092 | 07:57:10 06/04/2026 |
| 63 | IndoEx |
ETC/USDT | $8.73 | $2,413,972 | 08:00:11 06/04/2026 |
| 64 |  Bibox |
ETC/USDT | $16.67 | $2,407,618 | 08:00:13 06/04/2026 |
| 65 | BTCC |
ETC/USDT | $8.71 | $2,402,626 | 07:57:07 06/04/2026 |
| 66 |  4E |
ETC/USDT | $8.71 | $2,378,567 | 07:54:07 06/04/2026 |
| 67 |  EagleX |
ETC/USDT | $8.71 | $2,263,720 | 08:00:15 06/04/2026 |
| 68 |  Upbit |
ETC/KRW | $8.69 | $2,104,853 | 07:56:54 06/04/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.68 | $2,089,621 | 08:00:17 06/04/2026 |
| 70 |  Bitget |
ETC/USDT | $8.70 | $2,080,510 | 07:54:16 06/04/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.69 | $2,070,765 | 07:57:15 06/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.69 | $2,038,926 | 07:57:15 06/04/2026 |
| 73 | Hibt |
ETC/USDT | $8.69 | $2,026,289 | 07:57:08 06/04/2026 |
| 74 | Hotcoin |
ETC/USD | $8.68 | $2,002,292 | 07:57:18 06/04/2026 |
| 75 |  Azbit |
ETC/USDT | $8.72 | $1,977,953 | 07:57:07 06/04/2026 |
| 76 |  Toobit |
ETC/USDT | $8.69 | $1,862,807 | 07:57:17 06/04/2026 |
| 77 |  Ju.com |
ETC/USDT | $8.69 | $1,819,372 | 07:57:09 06/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.69 | $1,757,465 | 08:00:16 06/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.69 | $1,747,870 | 07:57:16 06/04/2026 |
| 80 |  Phemex |
ETC/USDT | $8.69 | $1,706,549 | 07:57:17 06/04/2026 |
| 81 | BitMart |
ETC/USDT | $8.69 | $1,648,210 | 07:57:10 06/04/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.69 | $1,642,113 | 07:57:15 06/04/2026 |
| 83 | NovaEx |
ETC/USDT | $8.70 | $1,572,032 | 08:00:08 06/04/2026 |
| 84 |  XXKK |
ETC/USDT | $8.71 | $1,473,586 | 08:00:09 06/04/2026 |
| 85 |  AlphaX |
ETC/USDT | $8.72 | $1,452,421 | 08:00:15 06/04/2026 |
| 86 | MEXC |
ETC/USDT | $8.72 | $1,441,201 | 07:54:08 06/04/2026 |
| 87 |  ASTX |
ETC/USDT | $8.71 | $1,367,047 | 08:00:08 06/04/2026 |
| 88 |  XT.COM |
ETC/USDT | $8.70 | $1,348,608 | 07:57:09 06/04/2026 |
| 89 | YUBIT |
ETC/USDT | $8.69 | $1,344,143 | 07:57:07 06/04/2026 |
| 90 | EagleX |
ETC/USDT | $8.70 | $1,317,648 | 08:00:07 06/04/2026 |
| 91 |  MGBX |
ETC/USDT | $8.72 | $1,288,761 | 08:00:16 06/04/2026 |
| 92 |  KCEX |
ETC/USDT | $8.69 | $1,147,309 | 07:57:15 06/04/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.69 | $1,139,598 | 07:57:18 06/04/2026 |
| 94 | UZX |
ETC/USDT | $8.70 | $1,134,298 | 07:57:12 06/04/2026 |
| 95 |  BtcTurk | Kripto |
ETC/TRY | $8.67 | $1,110,378 | 07:59:23 06/04/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.69 | $1,067,935 | 08:00:08 06/04/2026 |
| 97 |  BitTap |
ETC/USDT | $8.71 | $1,057,670 | 08:00:17 06/04/2026 |
| 98 | LBank |
ETC/USDT | $8.71 | $1,000,625 | 07:57:09 06/04/2026 |
| 99 | Millionero |
ETC/USDT | $8.70 | $958,992 | 08:00:07 06/04/2026 |
| 100 | BlockFin |
ETC/USDT | $8.71 | $950,061 | 08:00:15 06/04/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $8.70 | $940,757 | 08:00:14 06/04/2026 |
| 102 |  EXMO |
ETC/USD | $8.72 | $888,942 | 07:54:10 06/04/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.70 | $869,493 | 08:00:14 06/04/2026 |
| 104 |  HTX |
ETC/USDT | $8.70 | $847,616 | 07:54:25 06/04/2026 |
| 105 | CrypFine |
ETC/USDT | $8.71 | $832,236 | 07:57:07 06/04/2026 |
| 106 |  Hyperliquid |
ETC/USD | $8.69 | $821,902 | 07:57:26 06/04/2026 |
| 107 |  Bithumb |
ETC/KRW | $8.69 | $784,812 | 07:59:54 06/04/2026 |
| 108 | YEX |
ETC/USD | $8.71 | $774,760 | 08:00:16 06/04/2026 |
| 109 | WhiteBIT |
ETC/USDT | $8.74 | $760,788 | 07:45:07 06/04/2026 |
| 110 | IndoEx |
ETC/ETH | $8.73 | $749,776 | 08:00:11 06/04/2026 |
| 111 | Phemex |
ETC/USDT | $8.69 | $746,684 | 07:57:08 06/04/2026 |
| 112 | Ourbit |
ETC/USDT | $8.71 | $733,400 | 07:57:07 06/04/2026 |
| 113 | Gate |
ETC/USDT | $8.71 | $725,405 | 07:56:54 06/04/2026 |
| 114 | ASTX |
ETC/USDT | $8.72 | $644,195 | 08:00:16 06/04/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.72 | $644,020 | 08:00:16 06/04/2026 |
| 116 |  BloFin |
ETC/USDT | $8.69 | $643,246 | 07:57:07 06/04/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.72 | $634,601 | 07:57:07 06/04/2026 |
| 118 | Bibox |
ETC/ETH | $16.66 | $606,952 | 08:00:13 06/04/2026 |
| 119 | AscendEX |
ETC/USDT | $8.70 | $570,798 | 07:54:08 06/04/2026 |
| 120 | Tapbit |
ETC/USDT | $8.69 | $564,600 | 07:57:12 06/04/2026 |
| 121 | EXMO |
ETC/USDC | $8.71 | $540,338 | 07:54:10 06/04/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $8.69 | $539,955 | 07:57:07 06/04/2026 |
| 123 |  Bitrue |
ETC/USDT | $8.69 | $532,667 | 07:57:17 06/04/2026 |
| 124 | Bybit |
ETC/USDT | $8.72 | $521,266 | 07:54:11 06/04/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.71 | $517,870 | 07:54:10 06/04/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.70 | $514,585 | 07:56:59 06/04/2026 |
| 127 |  BitKan |
ETC/USDT | $8.70 | $475,412 | 08:00:09 06/04/2026 |
| 128 | EXMO |
ETC/USDT | $8.71 | $460,907 | 07:54:10 06/04/2026 |
| 129 | EXMO.ME |
ETC/USDT | $8.69 | $460,684 | 07:57:07 06/04/2026 |
| 130 | Toobit |
ETC/USDT | $8.69 | $454,081 | 07:57:08 06/04/2026 |
| 131 | Bitunix |
ETC/USDT | $8.69 | $394,694 | 07:57:07 06/04/2026 |
| 132 |  BYDFi |
ETC/USDT | $8.71 | $386,048 | 08:00:15 06/04/2026 |
| 133 | 4E |
ETC/USDT | $8.69 | $378,205 | 08:00:15 06/04/2026 |
| 134 | YEX |
ETC/USDT | $8.71 | $368,914 | 08:00:14 06/04/2026 |
| 135 |  Tebbit |
ETC/USDT | $8.72 | $367,365 | 08:00:16 06/04/2026 |
| 136 |  BingX |
ETC/USDT | $8.72 | $361,987 | 07:57:08 06/04/2026 |
| 137 |  Pionex |
ETC/USDT | $8.69 | $360,914 | 07:57:08 06/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.70 | $360,567 | 08:00:09 06/04/2026 |
| 139 | BVOX |
ETC/USDT | $8.69 | $359,665 | 07:57:07 06/04/2026 |
| 140 |  Picol |
ETC/USDT | $8.70 | $318,008 | 08:00:07 06/04/2026 |
| 141 |  KuCoin |
ETC/USDT | $8.70 | $311,945 | 07:56:53 06/04/2026 |
| 142 | MEXC |
ETC/BTC | $8.70 | $297,885 | 07:54:08 06/04/2026 |
| 143 |  CoinEx |
ETC/USDT | $8.69 | $284,869 | 07:59:53 06/04/2026 |
| 144 |  KoinBX |
ETC/INR | $9.02 | $281,416 | 08:00:09 06/04/2026 |
| 145 | Bitget |
ETC/USDT | $8.72 | $247,698 | 07:54:07 06/04/2026 |
| 146 | Aivora Exchange |
ETC/USDT | $8.70 | $223,341 | 08:00:09 06/04/2026 |
| 147 | NovaEx |
ETC/USD | $8.70 | $223,003 | 08:00:16 06/04/2026 |
| 148 | Bitbaby |
ETC/USDT | $8.71 | $222,576 | 07:57:07 06/04/2026 |
| 149 | KuCoin |
ETC/USDT | $8.72 | $216,052 | 07:54:19 06/04/2026 |
| 150 |  LeveX |
ETC/USDT | $8.70 | $213,429 | 08:00:16 06/04/2026 |
| 151 |  PointPay |
ETC/USDT | $8.72 | $207,372 | 07:54:08 06/04/2026 |
| 152 |  Dex-Trade |
ETC/USDT | $8.72 | $204,272 | 07:54:07 06/04/2026 |
| 153 | BYDFi |
ETC/USDT | $8.70 | $202,263 | 07:57:08 06/04/2026 |
| 154 |  CoinTR |
ETC/USDT | $8.71 | $186,405 | 07:54:09 06/04/2026 |
| 155 |  Deepcoin |
ETC/USDT | $8.69 | $175,912 | 07:57:15 06/04/2026 |
| 156 | Koinbay |
ETC/USDT | $8.70 | $166,884 | 07:57:09 06/04/2026 |
| 157 | idax exchange |
ETC/USDT | $8.69 | $163,451 | 08:00:09 06/04/2026 |
| 158 | WHXEX |
ETC/USDT | $8.69 | $163,387 | 08:00:09 06/04/2026 |
| 159 |  BigONE |
ETC/USDT | $8.70 | $157,936 | 07:57:11 06/04/2026 |
| 160 | Bitrue |
ETC/USDC | $8.68 | $151,435 | 07:57:08 06/04/2026 |
| 161 | Cofinex |
ETC/USD | $8.68 | $143,624 | 08:00:17 06/04/2026 |
| 162 |  AstralX |
ETC/USDT | $8.72 | $138,128 | 08:00:15 06/04/2026 |
| 163 | Binance |
ETC/USDC | $8.71 | $134,256 | 07:56:54 06/04/2026 |
| 164 | BloFin |
ETC/USDT | $8.68 | $123,395 | 07:57:16 06/04/2026 |
| 165 | KCEX |
ETC/USDT | $8.71 | $122,368 | 07:57:08 06/04/2026 |
| 166 | Bibox |
ETC/BTC | $16.67 | $122,141 | 08:00:13 06/04/2026 |
| 167 | DigiFinex |
ETC/USDT | $8.71 | $118,153 | 07:54:07 06/04/2026 |
| 168 | MEXC |
ETC/USDC | $8.70 | $108,523 | 07:54:16 06/04/2026 |
| 169 |  Bitfinex |
ETC/USDT | $8.71 | $108,205 | 07:57:16 06/04/2026 |
| 170 | WhiteBIT |
ETC/USDC | $8.77 | $105,862 | 07:45:07 06/04/2026 |
| 171 | CoinTR |
ETC/TRY | $8.72 | $103,002 | 07:54:09 06/04/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $8.70 | $102,640 | 08:00:15 06/04/2026 |
| 173 |  ZKE |
ETC/USDT | $8.69 | $98,070.81 | 08:00:10 06/04/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.74 | $97,142.75 | 08:00:10 06/04/2026 |
| 175 | Bitrue |
ETC/USDT | $8.70 | $93,763.56 | 07:57:08 06/04/2026 |
| 176 | WhiteBIT |
ETC/BTC | $8.76 | $92,692.97 | 07:45:07 06/04/2026 |
| 177 | Pionex |
ETC/USDT | $8.69 | $89,910.11 | 07:57:16 06/04/2026 |
| 178 | Binance |
ETC/BTC | $8.69 | $84,359.37 | 07:56:54 06/04/2026 |
| 179 | Cofinex |
ETC/USDC | $8.67 | $81,631.42 | 08:00:17 06/04/2026 |
| 180 | BitTap |
ETC/USDT | $8.71 | $79,703.57 | 08:00:11 06/04/2026 |
| 181 |  Coinone |
ETC/KRW | $8.72 | $77,626.05 | 07:58:53 06/04/2026 |
| 182 | WhiteBIT |
ETC/TRY | $8.78 | $76,545.70 | 07:45:07 06/04/2026 |
| 183 | BtcTurk | Kripto |
ETC/USDT | $8.69 | $75,493.46 | 07:59:23 06/04/2026 |
| 184 |  Bitspay |
ETC/ETH | $8.83 | $68,825.68 | 07:57:15 06/04/2026 |
| 185 | Bitspay |
ETC/USDT | $8.50 | $67,532.39 | 07:57:15 06/04/2026 |
| 186 | Bitspay |
ETC/USDC | $8.55 | $67,293.85 | 07:57:15 06/04/2026 |
| 187 | Bitspay |
ETC/BTC | $8.77 | $66,133.77 | 07:57:15 06/04/2026 |
| 188 |  Kraken |
ETC/USD | $8.69 | $64,604.92 | 07:59:57 06/04/2026 |
| 189 |  BitDelta |
ETC/USDT | $8.70 | $58,733.70 | 07:57:07 06/04/2026 |
| 190 | KTX |
ETC/USDT | $8.68 | $57,172.38 | 08:00:07 06/04/2026 |
| 191 | Binance |
ETC/FDUSD | $8.71 | $55,736.94 | 07:56:42 06/04/2026 |
| 192 | MEXC |
ETC/USDC | $8.72 | $55,624.37 | 07:54:08 06/04/2026 |
| 193 | HTX |
ETC/USDT | $8.70 | $54,673.73 | 07:59:55 06/04/2026 |
| 194 |  SWFT Trade |
ETC/USDT | $8.69 | $54,673.32 | 08:00:12 06/04/2026 |
| 195 | Cofinex |
ETC/USDT | $8.70 | $52,215.77 | 08:00:08 06/04/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.69 | $46,285.48 | 08:00:11 06/04/2026 |
| 197 |  TGEX |
ETC/USDT | $8.00 | $45,478.40 | 20:06:15 04/04/2026 |
| 198 | XT.COM |
ETC/BTC | $8.69 | $42,174.05 | 07:57:09 06/04/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.72 | $40,900.60 | 07:57:09 06/04/2026 |
| 200 |  GroveX |
ETC/USDT | $8.72 | $38,268.75 | 07:57:08 06/04/2026 |
| 201 |  Bitvavo |
ETC/EUR | $8.73 | $35,538.49 | 07:57:14 06/04/2026 |
| 202 |  Nivex |
ETC/USDT | $8.71 | $34,727.16 | 08:00:07 06/04/2026 |
| 203 | Bitfinex |
ETC/USD | $8.70 | $33,989.30 | 07:59:23 06/04/2026 |
| 204 | Gate |
ETC/ETH | $8.70 | $31,734.61 | 07:56:24 06/04/2026 |
| 205 | Binance |
ETC/TRY | $8.70 | $30,181.64 | 07:56:54 06/04/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.73 | $29,922.63 | 07:56:31 06/04/2026 |
| 207 | CoinEx |
ETC/BTC | $8.68 | $21,070.89 | 07:59:53 06/04/2026 |
| 208 |  Cryptonex |
ETC/USDT | $8.71 | $20,854.26 | 08:00:11 06/04/2026 |
| 209 | Bitfinex |
ETC/BTC | $8.69 | $19,803.78 | 07:59:53 06/04/2026 |
| 210 | LeveX |
ETC/USDT | $8.70 | $18,795.39 | 08:00:07 06/04/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.79 | $18,674.54 | 07:54:09 06/04/2026 |
| 212 | Bitfinex |
ETC/USDT | $8.77 | $15,942.57 | 07:59:23 06/04/2026 |
| 213 |  Niza.io |
ETC/USD | $8.72 | $15,813.38 | 07:54:10 06/04/2026 |
| 214 |  XBO.com |
ETC/USDT | $8.71 | $15,283.83 | 07:54:10 06/04/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.70 | $15,114.07 | 07:57:10 06/04/2026 |
| 216 | XBO.com |
ETC/EUR | $8.74 | $14,798.07 | 07:54:10 06/04/2026 |
| 217 | XBO.com |
ETC/USD | $8.69 | $14,329.50 | 07:54:10 06/04/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.78 | $14,321.13 | 07:57:07 06/04/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $8.73 | $13,952.74 | 07:57:08 06/04/2026 |
| 220 |  Dzengi.com |
ETC/USD | $8.73 | $13,867.95 | 07:54:08 06/04/2026 |
| 221 |  Blynex |
ETC/USDT | $8.71 | $13,552.85 | 07:57:07 06/04/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.60 | $13,204.16 | 07:45:07 06/04/2026 |
| 223 |  Korbit |
ETC/KRW | $8.74 | $13,110.13 | 07:57:13 06/04/2026 |
| 224 | Kraken |
ETC/EUR | $8.78 | $12,909.47 | 07:59:57 06/04/2026 |
| 225 | WHXEX |
ETC/BTC | $8.64 | $11,195.19 | 08:00:09 06/04/2026 |
| 226 |  LATOKEN |
ETC/USDT | $8.81 | $10,621.83 | 07:57:07 06/04/2026 |
| 227 | OKX |
ETC/USD | $8.67 | $9,455.81 | 07:56:24 06/04/2026 |
| 228 | KuCoin |
ETC/ETH | $8.75 | $9,301.90 | 07:56:53 06/04/2026 |
| 229 | KuCoin |
ETC/USDC | $8.73 | $8,497.00 | 07:56:53 06/04/2026 |
| 230 |  Koinpark |
ETC/USDT | $8.70 | $8,439.65 | 08:00:09 06/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.67 | $7,510.28 | 08:00:10 06/04/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $8.72 | $7,441.68 | 07:54:09 06/04/2026 |
| 233 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.71 | $6,989.17 | 07:57:12 06/04/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.71 | $6,773.62 | 07:54:09 06/04/2026 |
| 236 |  Aster |
ETC/USDT | $8.65 | $5,860.27 | 07:54:15 06/04/2026 |
| 237 |  Globe Derivative Exchange |
ETC/USD | $8.72 | $5,345.44 | 08:00:17 06/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.75 | $4,639.41 | 07:57:08 06/04/2026 |
| 239 | CoinEx |
ETC/USDC | $8.70 | $4,086.09 | 07:59:53 06/04/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $8.78 | $4,018.94 | 07:56:59 06/04/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.73 | $3,995.99 | 07:54:07 06/04/2026 |
| 242 |  TRIV |
ETC/IDR | $8.71 | $3,615.46 | 08:00:14 06/04/2026 |
| 243 | TRIV |
ETC/USDT | $8.69 | $3,615.44 | 08:00:14 06/04/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.70 | $3,600.39 | 08:00:16 06/04/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $8.80 | $3,401.97 | 05:35:30 06/04/2026 |
| 246 | WhiteBIT |
ETC/EUR | $8.71 | $3,261.56 | 07:45:07 06/04/2026 |
| 247 |  ChangeNOW |
ETC/BTC | $8.72 | $3,207.70 | 07:57:07 06/04/2026 |
| 248 | Niza.io |
ETC/EUR | $8.78 | $3,130.30 | 07:54:10 06/04/2026 |
| 249 | Bitrue |
ETC/BTC | $8.64 | $2,974.85 | 07:57:08 06/04/2026 |
| 250 | KuCoin |
ETC/BTC | $8.71 | $2,867.79 | 07:56:23 06/04/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $8.78 | $2,231.48 | 07:56:59 06/04/2026 |
| 252 |  Giottus |
ETC/INR | $23.88 | $1,780.00 | 08:00:09 06/04/2026 |
| 253 | Giottus |
ETC/USDT | $8.77 | $1,779.99 | 08:00:09 06/04/2026 |
| 254 |  Indodax |
ETC/IDR | $8.69 | $948.25 | 07:59:23 06/04/2026 |
| 255 |  CoinDCX |
ETC/INR | $8.86 | $832.97 | 07:57:49 06/04/2026 |
| 256 |  Binance.US |
ETC/USDT | $8.69 | $821.73 | 07:59:23 06/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.71 | $544.21 | 08:00:15 06/04/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/UNI | $8.88 | $521.21 | 05:35:30 06/04/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.70 | $495.71 | 07:57:17 06/04/2026 |
| 260 |  Tokocrypto |
ETC/USDT | $8.69 | $485.26 | 07:57:08 06/04/2026 |
| 261 |  Remitano |
ETC/USDT | $8.73 | $482.56 | 07:57:07 06/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.86 | $392.16 | 04:51:30 06/04/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.69 | $326.50 | 07:40:13 06/04/2026 |
| 264 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $292.58 | 05:35:30 06/04/2026 |
| 265 | Poloniex |
ETC/BTC | $8.71 | $289.16 | 07:58:53 06/04/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.72 | $270.89 | 07:57:49 06/04/2026 |
| 267 |  Bitcoiva |
ETC/INR | $8.85 | $232.90 | 08:00:08 06/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.76 | $166.09 | 07:32:25 06/04/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $8.75 | $155.58 | 07:32:25 06/04/2026 |
| 270 | Bitrue |
ETC/XRP | $8.71 | $152.51 | 07:57:08 06/04/2026 |
| 271 | Nivex |
ETC/USDT | $8.72 | $144.00 | 08:00:16 06/04/2026 |
| 272 | OKX |
ETC/EUR | $8.74 | $142.23 | 07:56:24 06/04/2026 |
| 273 | Bitcoiva |
ETC/USDT | $8.70 | $128.66 | 08:00:08 06/04/2026 |
| 274 |  Binance TH |
ETC/USDT | $8.69 | $74.55 | 07:57:09 06/04/2026 |
| 275 |  ZebPay |
ETC/INR | $9.02 | $62.38 | 07:54:10 06/04/2026 |
| 276 |  CEX.IO |
ETC/USDT | $8.70 | $54.89 | 07:57:08 06/04/2026 |
| 277 | Upbit |
ETC/USDT | $8.72 | $41.83 | 07:56:54 06/04/2026 |
| 278 |  CoinJar |
ETC/AUD | $8.83 | $35.03 | 08:00:33 06/04/2026 |
| 279 | CEX.IO |
ETC/USD | $8.71 | $24.98 | 07:57:08 06/04/2026 |
| 280 | Binance.US |
ETC/USD | $7.95 | $23.12 | 07:59:53 06/04/2026 |
| 281 | KoinBX |
ETC/USDT | $8.70 | $20.67 | 08:00:09 06/04/2026 |
| 282 | Upbit |
ETC/BTC | $8.70 | $17.65 | 07:56:54 06/04/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $8.76 | $16.03 | 08:00:08 06/04/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.70 | $15.03 | 08:00:08 06/04/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $8.74 | $11.06 | 07:25:30 06/04/2026 |
| 286 |  digitalexchange.id |
ETC/IDR | $8.68 | $8.52 | 08:00:07 06/04/2026 |
| 287 |  BitTrade |
ETC/JPY | $8.75 | $6.66 | 07:54:11 06/04/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.73 | $6.27 | 07:24:57 06/04/2026 |
| 289 |  Coinut |
ETC/XSGD | $7.54 | $4.54 | 08:00:07 06/04/2026 |
| 290 |  Nomiswap |
ETC/BUSD | $8.65 | $0.5329 | 06:52:50 06/04/2026 |
| 291 | Coinut |
ETC/BTC | $10.09 | $0.1009 | 08:00:07 06/04/2026 |
| 292 |  WOO X |
ETC/USDT | $8.69 | $0.08497 | 07:57:15 06/04/2026 |
| 293 | Coinut |
ETC/LTC | $27.10 | $0.04064 | 08:00:07 06/04/2026 |
| 294 | Deepcoin |
ETC/USDT | $8.69 | $0.005777 | 07:57:07 06/04/2026 |
| 295 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 08:00:07 06/04/2026 |
| 296 | Poloniex |
ETC/ETH | $9.07 | $0 | 07:58:53 06/04/2026 |
| 297 |  HitBTC |
ETC/BTC | $6.92 | $0 | 07:54:08 06/04/2026 |
| 298 | HitBTC |
ETC/USDT | $7.53 | $0 | 07:54:08 06/04/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/EUR | $10.36 | $0 | 07:59:53 06/04/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $8.53 | $0 | 07:59:53 06/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/04/2026, cặp giao dịch ETC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,106,345 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.