Ethereum Classic ETC
Xếp hạng #46
18:38:00 21/02/2026
Giá Ethereum Classic (ETC)
$9.69 16.43%
0.0001422 BTC
257,060 VND
Thấp: $8.21
Cao: $9.75
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.60 | $950,867,593 | 18:00:12 21/02/2026 |
| 2 |  Binance |
ETC/USDT | $9.66 | $98,198,337 | 17:54:16 21/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.64 | $93,313,447 | 17:57:20 21/02/2026 |
| 4 |  KTX |
ETC/USDT | $9.60 | $77,311,725 | 18:00:16 21/02/2026 |
| 5 |  OrangeX |
ETC/USDT | $9.64 | $73,471,564 | 17:57:15 21/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.59 | $68,380,096 | 18:00:15 21/02/2026 |
| 7 |  Tapbit |
ETC/USDT | $9.63 | $68,139,067 | 17:57:15 21/02/2026 |
| 8 |  Batonex |
ETC/USDT | $9.60 | $49,812,340 | 18:00:16 21/02/2026 |
| 9 |  IBIT Global |
ETC/USDT | $9.60 | $49,477,593 | 18:00:17 21/02/2026 |
| 10 |  BTSE |
ETC/USDT | $9.63 | $49,128,660 | 17:57:15 21/02/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $9.59 | $48,826,907 | 18:00:15 21/02/2026 |
| 12 |  BITmarkets |
ETC/USDT | $9.59 | $48,807,926 | 18:00:15 21/02/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.70 | $47,019,340 | 17:48:07 21/02/2026 |
| 14 |  OKX |
ETC/USDT | $9.63 | $45,891,091 | 17:56:00 21/02/2026 |
| 15 |  Hibt |
ETC/USDT | $9.65 | $39,686,623 | 17:57:23 21/02/2026 |
| 16 |  FameEX |
ETC/USDT | $9.64 | $38,821,459 | 17:57:17 21/02/2026 |
| 17 |  Echobit |
ETC/USDT | $9.64 | $34,726,412 | 17:57:16 21/02/2026 |
| 18 |  Koinbay |
ETC/USDT | $26.61 | $34,530,686 | 18:00:15 21/02/2026 |
| 19 |  BVOX |
ETC/USDT | $9.64 | $32,414,759 | 17:57:15 21/02/2026 |
| 20 |  WEEX |
ETC/USDT | $9.64 | $30,894,756 | 17:57:17 21/02/2026 |
| 21 |  CoinW |
ETC/USDT | $9.68 | $29,052,928 | 17:54:15 21/02/2026 |
| 22 |  DigiFinex |
ETC/USDT | $9.64 | $28,025,628 | 17:57:15 21/02/2026 |
| 23 | CoinUp.io |
ETC/USDT | $9.64 | $27,485,738 | 17:57:09 21/02/2026 |
| 24 |  Ourbit |
ETC/USDT | $9.64 | $27,473,772 | 17:57:16 21/02/2026 |
| 25 |  ASTX |
ETC/USDT | $9.60 | $22,592,329 | 18:00:16 21/02/2026 |
| 26 |  WHXEX |
ETC/USDT | $9.64 | $20,921,726 | 17:57:16 21/02/2026 |
| 27 |  BitMart |
ETC/USDT | $9.66 | $18,580,761 | 17:57:16 21/02/2026 |
| 28 |  LBank |
ETC/USDT | $9.64 | $18,234,072 | 17:57:16 21/02/2026 |
| 29 |  Bybit |
ETC/USDT | $9.66 | $16,665,821 | 17:54:16 21/02/2026 |
| 30 |  Websea |
ETC/USDT | $9.61 | $15,257,314 | 18:00:16 21/02/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $9.61 | $14,904,562 | 18:00:07 21/02/2026 |
| 32 |  Coinlocally |
ETC/USDT | $9.64 | $14,113,533 | 17:57:17 21/02/2026 |
| 33 |  YEX |
ETC/USDT | $9.60 | $13,973,117 | 18:00:16 21/02/2026 |
| 34 |  Upbit |
ETC/KRW | $9.81 | $13,208,068 | 17:56:53 21/02/2026 |
| 35 |  CoinP |
ETC/USDT | $9.63 | $13,014,673 | 17:57:15 21/02/2026 |
| 36 | FameEX |
ETC/USDT | $9.65 | $12,104,524 | 17:57:09 21/02/2026 |
| 37 |  Toobit |
ETC/USDT | $9.64 | $11,709,986 | 17:57:16 21/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $9.60 | $11,644,198 | 18:00:16 21/02/2026 |
| 39 |  NovaEx |
ETC/USDT | $9.60 | $11,402,456 | 18:00:16 21/02/2026 |
| 40 |  UZX |
ETC/USDT | $9.63 | $10,924,083 | 17:57:15 21/02/2026 |
| 41 |  COINSPACE |
ETC/USDT | $9.60 | $10,870,808 | 18:00:07 21/02/2026 |
| 42 |  AscendEX |
ETC/USDT | $9.64 | $10,498,180 | 17:57:15 21/02/2026 |
| 43 |  Hotcoin |
ETC/USDT | $9.64 | $10,415,809 | 17:57:20 21/02/2026 |
| 44 | Binance |
ETC/USDT | $9.66 | $9,766,743 | 17:56:42 21/02/2026 |
| 45 |  Deepcoin |
ETC/USDT | $9.64 | $9,228,146 | 17:57:15 21/02/2026 |
| 46 |  WhiteBIT |
ETC/USDT | $9.65 | $9,126,223 | 17:57:15 21/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $9.57 | $8,949,042 | 17:48:15 21/02/2026 |
| 48 | KTX |
ETC/USDT | $9.61 | $8,652,941 | 18:00:07 21/02/2026 |
| 49 |  Bitop |
ETC/USDT | $9.66 | $7,822,620 | 17:57:16 21/02/2026 |
| 50 |  Ekbit |
ETC/USDT | $9.60 | $7,730,752 | 18:00:16 21/02/2026 |
| 51 |  Cofinex |
ETC/USDT | $9.61 | $7,582,953 | 18:00:17 21/02/2026 |
| 52 |  Bitget |
ETC/USDT | $9.65 | $7,514,266 | 17:54:16 21/02/2026 |
| 53 |  MEXC |
ETC/USDT | $9.70 | $7,450,447 | 17:33:07 21/02/2026 |
| 54 | IndoEx |
ETC/USDT | $9.70 | $7,386,577 | 17:48:07 21/02/2026 |
| 55 | OneBullEx |
ETC/USDT | $9.62 | $7,376,111 | 18:03:23 21/02/2026 |
| 56 |  CoinChief |
ETC/USDT | $9.61 | $7,368,246 | 18:00:11 21/02/2026 |
| 57 |  BingX |
ETC/USDT | $9.63 | $7,283,346 | 17:57:18 21/02/2026 |
| 58 |  Bitrue |
ETC/USDT | $9.64 | $7,228,154 | 17:57:17 21/02/2026 |
| 59 |  SuperEx |
ETC/USDT | $9.58 | $6,815,528 | 18:00:14 21/02/2026 |
| 60 | Coinlocally |
ETC/USDT | $9.62 | $6,788,507 | 18:00:07 21/02/2026 |
| 61 |  YoBit |
ETC/BTC | $9.64 | $5,956,970 | 18:00:09 21/02/2026 |
| 62 |  Bitunix |
ETC/USDT | $9.64 | $5,591,086 | 17:57:15 21/02/2026 |
| 63 |  Millionero |
ETC/USDT | $9.64 | $5,437,616 | 17:57:15 21/02/2026 |
| 64 | CoinW |
ETC/USDT | $9.65 | $5,437,370 | 17:57:11 21/02/2026 |
| 65 |  OneEx |
ETC/USDT | $9.61 | $5,417,327 | 18:00:15 21/02/2026 |
| 66 | CEEX exchange |
ETC/USDT | $9.60 | $5,119,277 | 18:00:15 21/02/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.64 | $5,004,296 | 17:57:15 21/02/2026 |
| 68 |  Aivora Exchange |
ETC/USDT | $9.61 | $4,900,632 | 18:00:16 21/02/2026 |
| 69 |  BitbabyExchange |
ETC/USDT | $9.63 | $4,862,385 | 17:57:16 21/02/2026 |
| 70 |  4E |
ETC/USDT | $9.64 | $4,833,863 | 17:57:07 21/02/2026 |
| 71 |  Gate |
ETC/USDT | $9.65 | $4,823,228 | 17:54:19 21/02/2026 |
| 72 | Hotcoin |
ETC/USDT | $9.66 | $4,724,384 | 17:48:40 21/02/2026 |
| 73 |  BTCC |
ETC/USDT | $9.65 | $4,704,397 | 17:57:16 21/02/2026 |
| 74 | CoinP |
ETC/USDT | $9.60 | $4,663,193 | 18:00:19 21/02/2026 |
| 75 |  EagleX |
ETC/USDT | $9.60 | $4,396,054 | 18:00:15 21/02/2026 |
| 76 |  Bithumb |
ETC/KRW | $9.78 | $4,164,526 | 17:58:54 21/02/2026 |
| 77 | Gate |
ETC/USDT | $9.67 | $4,135,961 | 17:56:54 21/02/2026 |
| 78 |  YUBIT |
ETC/USDT | $9.64 | $4,053,724 | 17:57:15 21/02/2026 |
| 79 |  AstralX |
ETC/USDT | $9.60 | $3,647,351 | 18:00:15 21/02/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $9.61 | $3,637,109 | 18:00:16 21/02/2026 |
| 81 |  Gems Trade |
ETC/USDT | $9.61 | $3,612,488 | 18:00:09 21/02/2026 |
| 82 | OKX |
ETC/USDT | $9.67 | $3,595,366 | 17:56:24 21/02/2026 |
| 83 |  Poloniex |
ETC/USDT | $9.67 | $3,580,188 | 17:56:53 21/02/2026 |
| 84 |  Azbit |
ETC/USDT | $9.67 | $3,479,985 | 17:54:10 21/02/2026 |
| 85 | Hibt |
ETC/USDT | $9.64 | $2,875,258 | 17:57:07 21/02/2026 |
| 86 |  XT.COM |
ETC/USDT | $9.65 | $2,736,726 | 17:57:10 21/02/2026 |
| 87 |  Bitspay |
ETC/BTC | $9.67 | $2,736,263 | 18:00:11 21/02/2026 |
| 88 | ASTX |
ETC/USDT | $9.61 | $2,725,084 | 18:00:12 21/02/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $9.64 | $2,704,415 | 17:57:17 21/02/2026 |
| 90 | Bitspay |
ETC/USDC | $9.67 | $2,692,329 | 18:00:11 21/02/2026 |
| 91 |  BitTap |
ETC/USDT | $9.59 | $2,528,754 | 18:00:17 21/02/2026 |
| 92 | WEEX |
ETC/USDT | $9.65 | $2,513,597 | 17:57:08 21/02/2026 |
| 93 |  XXKK |
ETC/USDT | $8.36 | $2,444,141 | 17:57:07 21/02/2026 |
| 94 |  Bibox |
ETC/USDT | $16.67 | $2,407,977 | 18:00:09 21/02/2026 |
| 95 | UZX |
ETC/USDT | $9.64 | $2,289,807 | 17:57:11 21/02/2026 |
| 96 | YUBIT |
ETC/USDT | $9.63 | $2,287,433 | 17:57:11 21/02/2026 |
| 97 |  KCEX |
ETC/USDT | $9.64 | $2,262,363 | 17:57:15 21/02/2026 |
| 98 |  CRMClick |
ETC/USDT | $9.68 | $2,247,837 | 17:54:15 21/02/2026 |
| 99 |  HTX |
ETC/USDT | $9.68 | $2,247,548 | 17:54:24 21/02/2026 |
| 100 | IndoEx |
ETC/ETH | $9.63 | $2,241,243 | 18:00:11 21/02/2026 |
| 101 | EagleX |
ETC/USDT | $9.61 | $2,222,755 | 18:00:12 21/02/2026 |
| 102 | Hotcoin |
ETC/USD | $9.64 | $2,193,142 | 17:57:20 21/02/2026 |
| 103 |  Ju.com |
ETC/USDT | $9.64 | $2,166,718 | 17:57:08 21/02/2026 |
| 104 |  MGBX |
ETC/USDT | $9.60 | $2,150,985 | 18:00:15 21/02/2026 |
| 105 |  BlockFin |
ETC/USDT | $9.64 | $2,137,118 | 17:57:15 21/02/2026 |
| 106 | LBank |
ETC/USDT | $9.65 | $2,111,278 | 17:57:10 21/02/2026 |
| 107 | BlockFin |
ETC/USDT | $9.68 | $2,071,152 | 17:54:12 21/02/2026 |
| 108 |  Hyperliquid |
ETC/USD | $9.63 | $1,915,242 | 17:57:26 21/02/2026 |
| 109 | WhiteBIT |
ETC/USDT | $9.66 | $1,823,260 | 17:45:11 21/02/2026 |
| 110 | 4E |
ETC/USDT | $9.64 | $1,735,108 | 17:57:15 21/02/2026 |
| 111 |  PointPay |
ETC/USDT | $9.65 | $1,690,287 | 17:57:12 21/02/2026 |
| 112 | BitMart |
ETC/USDT | $9.65 | $1,657,316 | 17:57:08 21/02/2026 |
| 113 | MEXC |
ETC/BTC | $9.72 | $1,463,206 | 17:33:07 21/02/2026 |
| 114 |  CrypFine |
ETC/USDT | $9.62 | $1,439,536 | 18:00:13 21/02/2026 |
| 115 | NovaEx |
ETC/USDT | $9.61 | $1,427,522 | 18:00:11 21/02/2026 |
| 116 | Ourbit |
ETC/USDT | $9.67 | $1,400,617 | 17:45:11 21/02/2026 |
| 117 |  Cat.Ex |
ETC/USDT | $9.62 | $1,382,017 | 18:00:11 21/02/2026 |
| 118 | Bitspay |
ETC/USDT | $9.66 | $1,283,657 | 18:00:11 21/02/2026 |
| 119 |  BloFin |
ETC/USDT | $9.66 | $1,244,985 | 17:57:07 21/02/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $9.67 | $1,206,160 | 17:56:29 21/02/2026 |
| 121 | Bitunix |
ETC/USDT | $9.64 | $1,204,405 | 17:57:09 21/02/2026 |
| 122 |  Phemex |
ETC/USDT | $9.64 | $1,174,016 | 17:57:15 21/02/2026 |
| 123 |  Dmex |
ETC/USD | $9.62 | $1,170,755 | 18:03:16 21/02/2026 |
| 124 | Phemex |
ETC/USDT | $9.68 | $1,147,910 | 17:57:08 21/02/2026 |
| 125 | Bybit |
ETC/USDT | $9.66 | $1,125,696 | 17:54:08 21/02/2026 |
| 126 |  KuCoin |
ETC/USDT | $9.67 | $1,109,128 | 17:54:18 21/02/2026 |
| 127 |  BYDFi |
ETC/USDT | $9.65 | $1,060,233 | 18:00:15 21/02/2026 |
| 128 |  EXMO |
ETC/USD | $9.36 | $1,059,429 | 17:57:07 21/02/2026 |
| 129 |  BitradeX |
ETC/USDT | $9.64 | $1,036,312 | 17:57:07 21/02/2026 |
| 130 |  BtcTurk | Kripto |
ETC/TRY | $9.60 | $1,006,477 | 17:59:23 21/02/2026 |
| 131 | Cat.Ex |
ETC/BTC | $9.61 | $1,000,069 | 18:00:11 21/02/2026 |
| 132 | Tapbit |
ETC/USDT | $9.65 | $995,053 | 17:57:07 21/02/2026 |
| 133 | Millionero |
ETC/USDT | $9.65 | $984,764 | 17:57:07 21/02/2026 |
| 134 | Binance |
ETC/TRY | $9.63 | $979,662 | 17:56:54 21/02/2026 |
| 135 | BTCC |
ETC/USDT | $9.66 | $975,683 | 17:57:12 21/02/2026 |
| 136 | Binance |
ETC/BTC | $9.68 | $971,443 | 17:56:42 21/02/2026 |
| 137 |  PrimeXBT |
ETC/USDT | $9.61 | $940,919 | 18:00:16 21/02/2026 |
| 138 | Toobit |
ETC/USDT | $9.64 | $897,459 | 17:57:08 21/02/2026 |
| 139 | KuCoin |
ETC/USDT | $9.66 | $894,395 | 17:56:53 21/02/2026 |
| 140 |  Binance TR |
ETC/TRY | $9.62 | $881,753 | 17:57:08 21/02/2026 |
| 141 | Biconomy.com |
ETC/USDT | $9.59 | $761,101 | 17:48:07 21/02/2026 |
| 142 |  Bitfinex |
ETC/USDT | $9.64 | $711,625 | 17:57:15 21/02/2026 |
| 143 | BingX |
ETC/USDT | $9.67 | $703,640 | 17:57:07 21/02/2026 |
| 144 |  Pionex |
ETC/USDT | $9.64 | $700,416 | 17:57:12 21/02/2026 |
| 145 | OKX |
ETC/USD | $9.64 | $697,877 | 17:56:00 21/02/2026 |
| 146 | YEX |
ETC/USDT | $9.61 | $669,591 | 18:00:08 21/02/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $9.61 | $668,374 | 18:00:12 21/02/2026 |
| 148 |  BitKan |
ETC/USDT | $9.61 | $653,783 | 18:00:08 21/02/2026 |
| 149 | Binance |
ETC/FDUSD | $9.64 | $644,889 | 17:56:54 21/02/2026 |
| 150 | BVOX |
ETC/USDT | $9.65 | $638,600 | 17:57:10 21/02/2026 |
| 151 |  Picol |
ETC/USDT | $9.61 | $624,219 | 18:00:11 21/02/2026 |
| 152 | YEX |
ETC/USD | $9.60 | $617,008 | 18:00:16 21/02/2026 |
| 153 | Bibox |
ETC/ETH | $16.66 | $607,043 | 18:00:09 21/02/2026 |
| 154 | AscendEX |
ETC/USDT | $9.69 | $604,407 | 17:57:11 21/02/2026 |
| 155 | Bitspay |
ETC/ETH | $9.67 | $597,087 | 18:00:11 21/02/2026 |
| 156 | EXMO |
ETC/USDC | $9.67 | $584,640 | 17:57:07 21/02/2026 |
| 157 |  EXMO.ME |
ETC/USDC | $9.63 | $584,411 | 18:00:07 21/02/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $9.66 | $515,795 | 17:57:07 21/02/2026 |
| 159 | WhiteBIT |
ETC/USDC | $9.67 | $509,855 | 17:45:11 21/02/2026 |
| 160 | WhiteBIT |
ETC/TRY | $9.62 | $508,817 | 17:45:11 21/02/2026 |
| 161 |  EdgeX |
ETC/USD | $9.60 | $505,423 | 18:03:15 21/02/2026 |
| 162 |  Tebbit |
ETC/USDT | $9.60 | $495,648 | 18:00:16 21/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $9.61 | $495,517 | 18:00:12 21/02/2026 |
| 164 | XT.COM |
ETC/BTC | $9.65 | $486,485 | 17:57:10 21/02/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $9.64 | $482,657 | 17:57:12 21/02/2026 |
| 166 | Bitget |
ETC/USDT | $9.67 | $453,386 | 17:54:07 21/02/2026 |
| 167 | BYDFi |
ETC/USDT | $9.61 | $424,624 | 18:00:08 21/02/2026 |
| 168 | EXMO |
ETC/USDT | $9.66 | $417,250 | 17:57:07 21/02/2026 |
| 169 | EXMO.ME |
ETC/USDT | $9.63 | $415,020 | 18:00:07 21/02/2026 |
| 170 |  Bitcoiva |
ETC/USDT | $9.67 | $401,815 | 18:00:08 21/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $9.66 | $400,944 | 17:57:07 21/02/2026 |
| 172 |  ONUS Pro |
ETC/VNDC | $9.61 | $382,703 | 18:00:16 21/02/2026 |
| 173 | KCEX |
ETC/USDT | $9.67 | $372,198 | 17:57:07 21/02/2026 |
| 174 | Binance |
ETC/USDC | $9.66 | $368,162 | 17:56:54 21/02/2026 |
| 175 |  LeveX |
ETC/USDT | $9.60 | $365,711 | 18:00:15 21/02/2026 |
| 176 |  CoinEx |
ETC/USDT | $9.62 | $355,627 | 17:58:53 21/02/2026 |
| 177 | Pionex |
ETC/USDT | $9.64 | $336,117 | 17:57:16 21/02/2026 |
| 178 |  dYdX v4 |
ETC/USD | $9.58 | $324,928 | 18:04:19 21/02/2026 |
| 179 | Koinbay |
ETC/USDT | $9.62 | $313,101 | 18:00:12 21/02/2026 |
| 180 |  TGEX |
ETC/USDT | $9.63 | $308,264 | 17:51:19 21/02/2026 |
| 181 | WHXEX |
ETC/USDT | $9.62 | $293,822 | 18:00:12 21/02/2026 |
| 182 |  CriptoSwaps |
ETC/USDT | $9.61 | $288,780 | 18:00:13 21/02/2026 |
| 183 | Coinbase Exchange |
ETC/EUR | $9.66 | $280,026 | 17:56:29 21/02/2026 |
| 184 | Bitrue |
ETC/USDC | $9.64 | $278,953 | 17:57:11 21/02/2026 |
| 185 | Cofinex |
ETC/USDC | $9.67 | $272,221 | 18:00:17 21/02/2026 |
| 186 |  KoinBX |
ETC/INR | $10.19 | $261,887 | 18:00:09 21/02/2026 |
| 187 | ONUS Pro |
ETC/USDT | $9.62 | $248,656 | 18:00:16 21/02/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $9.64 | $224,520 | 17:57:11 21/02/2026 |
| 189 | DigiFinex |
ETC/USDT | $9.66 | $214,002 | 17:45:07 21/02/2026 |
| 190 |  Kraken |
ETC/USD | $9.61 | $212,306 | 17:59:55 21/02/2026 |
| 191 |  Coincall |
ETC/USD | $9.63 | $212,197 | 18:03:15 21/02/2026 |
| 192 | MEXC |
ETC/USDC | $9.65 | $197,419 | 17:54:16 21/02/2026 |
| 193 | Bitrue |
ETC/USDT | $9.65 | $194,307 | 17:57:11 21/02/2026 |
| 194 | NovaEx |
ETC/USD | $9.61 | $183,612 | 18:00:16 21/02/2026 |
| 195 | BloFin |
ETC/USDT | $9.61 | $183,098 | 18:00:16 21/02/2026 |
| 196 | Cofinex |
ETC/USD | $9.62 | $180,201 | 18:00:17 21/02/2026 |
| 197 |  ZKE |
ETC/USDT | $9.62 | $176,306 | 18:00:13 21/02/2026 |
| 198 |  Delta Exchange |
ETC/USDT | $9.60 | $176,062 | 18:03:16 21/02/2026 |
| 199 |  Coinone |
ETC/KRW | $9.82 | $167,677 | 17:57:53 21/02/2026 |
| 200 |  BigONE |
ETC/USDT | $9.57 | $154,711 | 17:54:07 21/02/2026 |
| 201 |  ICRYPEX |
ETC/USDT | $9.56 | $140,164 | 18:00:14 21/02/2026 |
| 202 | BitTap |
ETC/USDT | $9.62 | $123,024 | 18:00:07 21/02/2026 |
| 203 | Bibox |
ETC/BTC | $16.67 | $122,159 | 18:00:09 21/02/2026 |
| 204 | Gate |
ETC/USDT | $9.66 | $119,028 | 17:54:50 21/02/2026 |
| 205 |  Coinbase International Exchange |
ETC/USDC | $9.62 | $110,492 | 18:00:15 21/02/2026 |
| 206 | Coinbase Exchange |
ETC/GBP | $9.65 | $105,872 | 17:56:29 21/02/2026 |
| 207 |  Bitvavo |
ETC/EUR | $9.67 | $95,624.56 | 17:57:08 21/02/2026 |
| 208 |  SWFT Trade |
ETC/USDT | $9.61 | $90,841.04 | 18:00:08 21/02/2026 |
| 209 | HTX |
ETC/USDT | $9.61 | $90,838.47 | 17:59:54 21/02/2026 |
| 210 | CRMClick |
ETC/USDT | $9.66 | $90,346.05 | 17:57:11 21/02/2026 |
| 211 | Bitfinex |
ETC/USD | $9.68 | $80,969.38 | 17:59:54 21/02/2026 |
| 212 |  Nivex |
ETC/USDT | $9.61 | $75,314.54 | 18:00:07 21/02/2026 |
| 213 |  BitDelta |
ETC/USDT | $9.61 | $73,056.61 | 18:00:07 21/02/2026 |
| 214 | Bitfinex |
ETC/USDT | $9.66 | $69,999.29 | 17:59:54 21/02/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.64 | $59,617.51 | 18:00:16 21/02/2026 |
| 216 |  Bitcastle |
ETC/USDT | $9.60 | $58,347.97 | 18:00:13 21/02/2026 |
| 217 |  Flipster |
ETC/USDT | $9.61 | $58,024.14 | 18:00:16 21/02/2026 |
| 218 |  GroveX |
ETC/USDT | $9.68 | $56,883.92 | 18:00:08 21/02/2026 |
| 219 | Bitfinex |
ETC/BTC | $9.69 | $55,927.95 | 17:57:53 21/02/2026 |
| 220 | Coinbase Exchange |
ETC/BTC | $9.61 | $54,369.79 | 17:56:29 21/02/2026 |
| 221 | MEXC |
ETC/USDC | $9.74 | $54,340.00 | 17:33:07 21/02/2026 |
| 222 | Cofinex |
ETC/USDT | $9.63 | $54,091.46 | 18:00:07 21/02/2026 |
| 223 | Kraken |
ETC/EUR | $9.66 | $53,673.32 | 17:57:25 21/02/2026 |
| 224 | WhiteBIT |
ETC/BTC | $9.64 | $49,136.87 | 17:45:11 21/02/2026 |
| 225 |  Bit2Me |
ETC/EUR | $9.67 | $48,369.34 | 17:57:08 21/02/2026 |
| 226 |  LATOKEN |
ETC/USDT | $8.94 | $46,404.00 | 17:51:07 21/02/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $9.61 | $45,681.29 | 18:00:17 21/02/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $9.66 | $45,436.19 | 17:59:23 21/02/2026 |
| 229 |  Niza.io |
ETC/USD | $9.66 | $44,429.40 | 17:57:09 21/02/2026 |
| 230 | DigiFinex |
ETC/BTC | $9.70 | $42,698.20 | 17:45:07 21/02/2026 |
| 231 | Koinbay |
ETC/BTC | $9.62 | $36,681.24 | 18:00:12 21/02/2026 |
| 232 |  Korbit |
ETC/KRW | $9.81 | $36,124.24 | 18:00:12 21/02/2026 |
| 233 | WHXEX |
ETC/BTC | $9.62 | $34,403.48 | 18:00:12 21/02/2026 |
| 234 | Bitrue |
ETC/BTC | $9.68 | $32,245.24 | 17:57:11 21/02/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $9.66 | $31,431.79 | 17:30:48 21/02/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $9.67 | $28,568.88 | 17:54:11 21/02/2026 |
| 237 | LeveX |
ETC/USDT | $9.60 | $27,691.48 | 18:00:11 21/02/2026 |
| 238 | WhiteBIT |
ETC/EUR | $9.63 | $25,966.97 | 17:45:11 21/02/2026 |
| 239 | WhiteBIT |
ETC/UAH | $9.79 | $25,400.01 | 17:45:11 21/02/2026 |
| 240 | Gate |
ETC/ETH | $9.68 | $23,198.00 | 17:56:54 21/02/2026 |
| 241 | KuCoin |
ETC/ETH | $9.60 | $22,688.51 | 17:56:23 21/02/2026 |
| 242 |  Dzengi.com |
ETC/USD | $9.56 | $22,371.55 | 18:00:10 21/02/2026 |
| 243 |  Bitstamp by Robinhood |
ETC/USD | $9.67 | $21,857.35 | 17:59:53 21/02/2026 |
| 244 |  Binance TH |
ETC/USDT | $9.65 | $18,703.99 | 17:57:12 21/02/2026 |
| 245 |  Koinpark |
ETC/USDT | $9.65 | $17,786.37 | 17:57:07 21/02/2026 |
| 246 |  XBO.com |
ETC/USDT | $9.68 | $17,006.35 | 17:54:07 21/02/2026 |
| 247 | XBO.com |
ETC/EUR | $9.70 | $16,776.90 | 17:54:07 21/02/2026 |
| 248 | XBO.com |
ETC/USD | $9.65 | $16,724.84 | 17:54:07 21/02/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $9.67 | $14,277.34 | 17:57:11 21/02/2026 |
| 250 | KuCoin |
ETC/BTC | $9.64 | $14,194.16 | 17:56:23 21/02/2026 |
| 251 | CoinEx |
ETC/BTC | $9.58 | $13,043.59 | 17:58:53 21/02/2026 |
| 252 | Niza.io |
ETC/EUR | $9.67 | $12,325.79 | 17:57:09 21/02/2026 |
| 253 | KuCoin |
ETC/USDC | $9.66 | $11,492.02 | 17:56:23 21/02/2026 |
| 254 |  Blynex |
ETC/USDT | $9.67 | $9,713.93 | 17:57:07 21/02/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $9.58 | $9,411.95 | 17:57:16 21/02/2026 |
| 256 |  Bullish |
ETC/USDC | $9.29 | $8,548.70 | 17:54:09 21/02/2026 |
| 257 | CoinEx |
ETC/USDC | $9.63 | $8,080.90 | 17:58:53 21/02/2026 |
| 258 |  Kanga Exchange |
ETC/USDC | $9.66 | $8,037.17 | 17:57:07 21/02/2026 |
| 259 | Kraken |
ETC/ETH | $9.71 | $7,305.29 | 17:59:55 21/02/2026 |
| 260 |  Aster |
ETC/USDT | $9.72 | $7,016.70 | 17:54:15 21/02/2026 |
| 261 |  CoinJar |
ETC/AUD | $9.89 | $5,636.80 | 17:55:00 21/02/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $9.60 | $5,611.61 | 17:13:14 21/02/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $9.62 | $5,275.81 | 17:57:07 21/02/2026 |
| 264 |  BitxEX |
ETC/USDT | $9.60 | $5,248.32 | 18:00:16 21/02/2026 |
| 265 | CoinJar |
ETC/USD | $9.86 | $5,244.76 | 17:55:00 21/02/2026 |
| 266 |  TRIV |
ETC/IDR | $9.64 | $5,206.92 | 18:00:11 21/02/2026 |
| 267 | TRIV |
ETC/USDT | $9.61 | $5,206.91 | 18:00:11 21/02/2026 |
| 268 |  CoinDCX |
ETC/INR | $10.18 | $5,194.66 | 18:00:11 21/02/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.77 | $4,092.44 | 17:26:10 21/02/2026 |
| 270 | Kanga Exchange |
ETC/USDT | $9.65 | $3,996.89 | 17:57:07 21/02/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $9.65 | $3,782.87 | 17:57:11 21/02/2026 |
| 272 | Bitcoiva |
ETC/INR | $10.06 | $3,616.45 | 18:00:08 21/02/2026 |
| 273 | ONUS Pro |
ETC/VNDC | $9.63 | $3,579.18 | 18:00:15 21/02/2026 |
| 274 |  OKJ |
ETC/JPY | $9.70 | $3,183.30 | 18:00:08 21/02/2026 |
| 275 |  Remitano |
ETC/USDT | $9.66 | $3,174.39 | 18:00:13 21/02/2026 |
| 276 | Bitrue |
ETC/XRP | $9.58 | $3,084.66 | 17:57:11 21/02/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $3,052.56 | 16:12:05 21/02/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $9.65 | $2,949.33 | 17:50:40 21/02/2026 |
| 279 | Bitget |
ETC/BTC | $9.70 | $2,928.51 | 17:54:07 21/02/2026 |
| 280 | Upbit |
ETC/BTC | $9.95 | $2,811.62 | 17:56:24 21/02/2026 |
| 281 | CoinDCX |
ETC/USDT | $9.61 | $2,768.31 | 18:00:11 21/02/2026 |
| 282 | OKX |
ETC/USD | $9.53 | $2,680.01 | 17:56:53 21/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.67 | $2,536.77 | 17:50:40 21/02/2026 |
| 284 |  Indodax |
ETC/IDR | $9.58 | $2,075.61 | 18:02:54 21/02/2026 |
| 285 |  WazirX |
ETC/USDT | $9.58 | $1,580.35 | 18:00:08 21/02/2026 |
| 286 | Kanga Exchange |
ETC/PLN | $9.69 | $1,522.93 | 17:57:07 21/02/2026 |
| 287 |  VinDAX |
ETC/USDT | $9.63 | $1,458.39 | 18:00:09 21/02/2026 |
| 288 | WazirX |
ETC/INR | $9.92 | $1,426.80 | 18:00:08 21/02/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 290 | Poloniex |
ETC/BTC | $9.68 | $1,236.25 | 17:56:53 21/02/2026 |
| 291 | Kraken |
ETC/XBT | $9.67 | $1,203.64 | 17:59:55 21/02/2026 |
| 292 |  Binance.US |
ETC/USDT | $9.62 | $941.29 | 17:59:23 21/02/2026 |
| 293 |  ZebPay |
ETC/INR | $10.04 | $872.20 | 18:00:12 21/02/2026 |
| 294 |  BTC Markets |
ETC/AUD | $9.67 | $656.25 | 17:57:17 21/02/2026 |
| 295 |  Giottus |
ETC/USDT | $9.66 | $608.39 | 18:00:12 21/02/2026 |
| 296 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 297 | CoinJar |
ETC/USDC | $9.86 | $395.09 | 17:55:00 21/02/2026 |
| 298 | Nivex |
ETC/USDT | $9.61 | $331.69 | 18:00:17 21/02/2026 |
| 299 |  5DAX |
ETC/USDT | $9.66 | $230.25 | 18:00:08 21/02/2026 |
| 300 | Poloniex |
ETC/ETH | $9.31 | $178.31 | 17:56:53 21/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 21/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $950,867,593 với tỷ giá $9.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.