Ethereum Classic ETC
Xếp hạng #49
07:53:00 10/03/2026
Giá Ethereum Classic (ETC)
$8.23 2.36%
0.0001190 BTC
224,238 VND
Thấp: $7.92
Cao: $8.33
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.15 | $245,026,178 | 07:00:10 10/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.15 | $132,424,639 | 06:57:19 10/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.15 | $49,947,565 | 07:00:15 10/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.16 | $44,523,481 | 07:00:15 10/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.16 | $42,580,863 | 07:00:10 10/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,540,731 | 07:00:15 10/03/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.15 | $33,291,481 | 06:57:09 10/03/2026 |
| 8 |  Binance |
ETC/USDT | $8.15 | $30,084,714 | 06:54:16 10/03/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.15 | $29,212,801 | 06:57:15 10/03/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.17 | $29,149,738 | 07:00:15 10/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.15 | $29,139,617 | 06:57:16 10/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.16 | $29,130,793 | 07:00:15 10/03/2026 |
| 13 |  BTSE |
ETC/USDT | $8.15 | $29,086,438 | 06:57:15 10/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.15 | $22,827,046 | 06:57:15 10/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.16 | $21,110,634 | 06:57:23 10/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.15 | $18,486,457 | 07:00:16 10/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.14 | $16,355,662 | 06:57:15 10/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.15 | $15,010,227 | 07:00:17 10/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.14 | $14,962,721 | 06:56:31 10/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.15 | $12,476,877 | 06:57:16 10/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.15 | $11,642,683 | 07:00:17 10/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.15 | $11,641,256 | 06:57:16 10/03/2026 |
| 23 |  CoinP |
ETC/USDT | $8.15 | $11,486,264 | 06:57:24 10/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.15 | $11,448,733 | 06:57:17 10/03/2026 |
| 25 |  BVOX |
ETC/USDT | $8.14 | $9,847,935 | 06:57:15 10/03/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.13 | $9,475,048 | 06:48:15 10/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.15 | $9,312,852 | 06:57:16 10/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.15 | $9,084,142 | 06:57:17 10/03/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.15 | $8,991,468 | 06:57:17 10/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.15 | $8,183,788 | 07:00:16 10/03/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.16 | $6,941,966 | 07:00:08 10/03/2026 |
| 32 |  Bybit |
ETC/USDT | $8.15 | $6,903,942 | 06:54:16 10/03/2026 |
| 33 | IndoEx |
ETC/USDT | $8.16 | $6,700,809 | 07:00:10 10/03/2026 |
| 34 |  YoBit |
ETC/BTC | $8.23 | $6,339,117 | 07:00:09 10/03/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.14 | $6,123,693 | 06:57:16 10/03/2026 |
| 36 |  Millionero |
ETC/USDT | $8.15 | $6,098,657 | 06:54:15 10/03/2026 |
| 37 | KTX |
ETC/USDT | $8.16 | $5,854,149 | 07:00:09 10/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.15 | $5,830,626 | 07:00:16 10/03/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.13 | $5,498,661 | 06:57:15 10/03/2026 |
| 40 |  BTCC |
ETC/USDT | $8.15 | $5,199,011 | 06:57:16 10/03/2026 |
| 41 |  OneEx |
ETC/USDT | $8.16 | $4,924,879 | 07:00:16 10/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.16 | $4,892,088 | 07:00:17 10/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.15 | $4,775,965 | 07:00:16 10/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.15 | $4,715,992 | 07:00:16 10/03/2026 |
| 45 | CoinP |
ETC/USDT | $8.14 | $4,129,319 | 06:51:10 10/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.15 | $4,055,976 | 06:57:16 10/03/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.15 | $3,960,216 | 06:57:15 10/03/2026 |
| 48 |  UZX |
ETC/USDT | $8.15 | $3,736,788 | 06:57:15 10/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.15 | $3,683,417 | 07:00:11 10/03/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.16 | $3,656,420 | 06:57:26 10/03/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.16 | $3,609,665 | 06:59:23 10/03/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.14 | $3,106,135 | 06:57:15 10/03/2026 |
| 53 |  EagleX |
ETC/USDT | $8.15 | $2,449,789 | 07:00:15 10/03/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,674 | 07:00:11 10/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.15 | $2,391,822 | 07:00:24 10/03/2026 |
| 56 |  YUBIT |
ETC/USDT | $8.15 | $2,232,371 | 06:57:15 10/03/2026 |
| 57 | OneBullEx |
ETC/USDT | $8.15 | $2,229,423 | 07:00:23 10/03/2026 |
| 58 | Binance |
ETC/USDT | $8.15 | $2,169,840 | 06:56:42 10/03/2026 |
| 59 |  Zoomex |
ETC/USDT | $8.15 | $2,065,682 | 06:57:16 10/03/2026 |
| 60 | IndoEx |
ETC/ETH | $8.16 | $2,058,946 | 07:00:10 10/03/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.15 | $1,899,542 | 07:00:11 10/03/2026 |
| 62 |  CEEX exchange |
ETC/USDT | $8.16 | $1,832,892 | 07:00:11 10/03/2026 |
| 63 |  BlockFin |
ETC/USDT | $8.17 | $1,820,263 | 06:57:10 10/03/2026 |
| 64 | FameEX |
ETC/USDT | $8.15 | $1,789,300 | 06:57:10 10/03/2026 |
| 65 |  BitbabyExchange |
ETC/USDT | $8.15 | $1,715,184 | 06:54:16 10/03/2026 |
| 66 | BlockFin |
ETC/USDT | $8.15 | $1,709,998 | 06:57:15 10/03/2026 |
| 67 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,707,976 | 07:00:17 10/03/2026 |
| 68 |  BitMart |
ETC/USDT | $8.16 | $1,692,308 | 06:57:10 10/03/2026 |
| 69 |  Ju.com |
ETC/USDT | $8.15 | $1,675,123 | 06:57:10 10/03/2026 |
| 70 |  SuperEx |
ETC/USDT | $8.17 | $1,671,635 | 06:57:09 10/03/2026 |
| 71 |  Upbit |
ETC/KRW | $8.17 | $1,628,755 | 06:56:54 10/03/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.15 | $1,627,148 | 06:57:15 10/03/2026 |
| 73 |  Bitrue |
ETC/USDT | $8.15 | $1,610,731 | 06:57:17 10/03/2026 |
| 74 |  Bitget |
ETC/USDT | $8.14 | $1,609,085 | 06:54:16 10/03/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.16 | $1,605,616 | 06:57:08 10/03/2026 |
| 76 |  Cofinex |
ETC/USDT | $8.15 | $1,603,773 | 07:00:17 10/03/2026 |
| 77 |  MEXC |
ETC/USDT | $8.16 | $1,599,141 | 06:57:11 10/03/2026 |
| 78 |  XXKK |
ETC/USDT | $8.16 | $1,595,881 | 06:57:10 10/03/2026 |
| 79 | Hotcoin |
ETC/USD | $8.14 | $1,573,752 | 06:57:17 10/03/2026 |
| 80 | WEEX |
ETC/USDT | $8.15 | $1,462,852 | 06:57:08 10/03/2026 |
| 81 | CoinW |
ETC/USDT | $8.15 | $1,364,381 | 06:51:10 10/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.14 | $1,318,072 | 06:54:18 10/03/2026 |
| 83 | NovaEx |
ETC/USDT | $8.16 | $1,199,766 | 07:00:11 10/03/2026 |
| 84 |  VOOX Exchange |
ETC/USDT | $8.15 | $1,113,453 | 06:57:17 10/03/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $8.16 | $1,108,641 | 06:57:08 10/03/2026 |
| 86 |  Cat.Ex |
ETC/USDT | $8.15 | $1,103,720 | 06:57:12 10/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.15 | $1,090,274 | 07:00:16 10/03/2026 |
| 88 |  BloFin |
ETC/USDT | $8.15 | $1,089,902 | 07:00:11 10/03/2026 |
| 89 | BTCC |
ETC/USDT | $8.15 | $1,088,329 | 06:57:08 10/03/2026 |
| 90 | OKX |
ETC/USDT | $8.15 | $1,083,274 | 06:56:23 10/03/2026 |
| 91 | Gate |
ETC/USDT | $8.15 | $1,073,827 | 06:56:54 10/03/2026 |
| 92 |  4E |
ETC/USDT | $8.15 | $1,070,417 | 07:00:10 10/03/2026 |
| 93 |  EXMO |
ETC/USD | $8.40 | $1,046,906 | 06:54:08 10/03/2026 |
| 94 |  Phemex |
ETC/USDT | $8.15 | $1,034,364 | 06:57:17 10/03/2026 |
| 95 | Millionero |
ETC/USDT | $8.16 | $918,437 | 06:57:11 10/03/2026 |
| 96 | Hibt |
ETC/USDT | $8.15 | $866,542 | 06:57:07 10/03/2026 |
| 97 |  BitTap |
ETC/USDT | $8.15 | $816,844 | 07:00:21 10/03/2026 |
| 98 | Cat.Ex |
ETC/BTC | $8.15 | $812,804 | 06:57:12 10/03/2026 |
| 99 |  Dmex |
ETC/USD | $8.16 | $749,152 | 07:03:16 10/03/2026 |
| 100 |  KCEX |
ETC/USDT | $8.15 | $711,926 | 06:57:15 10/03/2026 |
| 101 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 102 | YUBIT |
ETC/USDT | $8.15 | $665,750 | 06:57:10 10/03/2026 |
| 103 | EXMO |
ETC/USDT | $8.24 | $655,394 | 06:54:08 10/03/2026 |
| 104 |  EXMO.ME |
ETC/USDT | $8.24 | $646,627 | 07:00:11 10/03/2026 |
| 105 |  Azbit |
ETC/USDT | $8.15 | $641,927 | 06:57:07 10/03/2026 |
| 106 | EagleX |
ETC/USDT | $8.15 | $607,372 | 07:00:08 10/03/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,218 | 07:00:11 10/03/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.15 | $607,117 | 07:00:16 10/03/2026 |
| 109 |  ASTX |
ETC/USDT | $8.15 | $607,047 | 07:00:16 10/03/2026 |
| 110 |  XT.COM |
ETC/USDT | $8.15 | $605,808 | 06:57:09 10/03/2026 |
| 111 | ASTX |
ETC/USDT | $8.16 | $602,068 | 07:00:13 10/03/2026 |
| 112 | WhiteBIT |
ETC/TRY | $8.16 | $584,553 | 06:57:08 10/03/2026 |
| 113 | AscendEX |
ETC/USDT | $8.24 | $576,851 | 06:57:18 10/03/2026 |
| 114 | Phemex |
ETC/USDT | $8.16 | $547,153 | 06:57:08 10/03/2026 |
| 115 | EXMO |
ETC/USDC | $8.15 | $543,755 | 06:54:08 10/03/2026 |
| 116 | EXMO.ME |
ETC/USDC | $8.16 | $537,890 | 07:00:11 10/03/2026 |
| 117 | UZX |
ETC/USDT | $8.16 | $518,462 | 06:57:08 10/03/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.16 | $510,174 | 06:59:54 10/03/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.16 | $462,763 | 06:57:08 10/03/2026 |
| 120 | LBank |
ETC/USDT | $8.15 | $444,901 | 06:57:09 10/03/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.15 | $438,255 | 07:00:15 10/03/2026 |
| 122 |  CrypFine |
ETC/USDT | $8.14 | $391,525 | 07:00:07 10/03/2026 |
| 123 |  EdgeX |
ETC/USD | $8.16 | $383,850 | 07:03:16 10/03/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.16 | $382,671 | 06:57:00 10/03/2026 |
| 125 | Tapbit |
ETC/USDT | $8.15 | $375,624 | 06:57:09 10/03/2026 |
| 126 |  Bitspay |
ETC/USDT | $8.21 | $363,662 | 07:00:09 10/03/2026 |
| 127 | Bitspay |
ETC/USDC | $8.21 | $354,300 | 07:00:09 10/03/2026 |
| 128 |  Globe Derivative Exchange |
ETC/USD | $8.16 | $347,916 | 07:00:17 10/03/2026 |
| 129 | Bitspay |
ETC/BTC | $8.22 | $347,195 | 07:00:09 10/03/2026 |
| 130 | Bitspay |
ETC/ETH | $8.09 | $345,022 | 07:00:09 10/03/2026 |
| 131 | Ourbit |
ETC/USDT | $8.14 | $336,221 | 06:57:10 10/03/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.14 | $335,763 | 06:57:08 10/03/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $8.23 | $335,641 | 06:57:15 10/03/2026 |
| 134 | 4E |
ETC/USDT | $8.15 | $328,602 | 07:00:15 10/03/2026 |
| 135 | YEX |
ETC/USD | $8.15 | $321,220 | 07:00:16 10/03/2026 |
| 136 | MEXC |
ETC/BTC | $8.15 | $319,115 | 06:57:11 10/03/2026 |
| 137 |  HTX |
ETC/USDT | $8.15 | $318,336 | 06:54:16 10/03/2026 |
| 138 | BVOX |
ETC/USDT | $8.15 | $315,788 | 06:57:10 10/03/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.15 | $303,426 | 07:00:15 10/03/2026 |
| 140 |  KoinBX |
ETC/INR | $8.32 | $290,753 | 07:00:09 10/03/2026 |
| 141 | Bitunix |
ETC/USDT | $8.15 | $273,310 | 06:57:09 10/03/2026 |
| 142 |  BitradeX |
ETC/USDT | $8.16 | $266,024 | 06:54:11 10/03/2026 |
| 143 |  Bitfinex |
ETC/USDT | $8.15 | $254,157 | 06:57:16 10/03/2026 |
| 144 |  BitKan |
ETC/USDT | $8.16 | $249,253 | 07:00:12 10/03/2026 |
| 145 |  Hyperliquid |
ETC/USD | $8.15 | $244,888 | 06:57:27 10/03/2026 |
| 146 |  KuCoin |
ETC/USDT | $8.15 | $235,477 | 06:57:18 10/03/2026 |
| 147 | Toobit |
ETC/USDT | $8.15 | $213,788 | 06:57:11 10/03/2026 |
| 148 | NovaEx |
ETC/USD | $8.15 | $190,489 | 07:00:16 10/03/2026 |
| 149 | YEX |
ETC/USDT | $8.15 | $184,442 | 07:00:11 10/03/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.16 | $178,257 | 07:00:07 10/03/2026 |
| 151 |  BingX |
ETC/USDT | $8.17 | $170,402 | 06:42:11 10/03/2026 |
| 152 |  Pionex |
ETC/USDT | $8.16 | $167,584 | 06:57:09 10/03/2026 |
| 153 | Bybit |
ETC/USDT | $8.15 | $164,938 | 06:54:09 10/03/2026 |
| 154 |  LeveX |
ETC/USDT | $8.15 | $162,382 | 07:00:15 10/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.16 | $147,335 | 07:00:10 10/03/2026 |
| 156 | Cofinex |
ETC/USD | $8.15 | $140,568 | 07:00:17 10/03/2026 |
| 157 |  PrimeXBT |
ETC/USDT | $8.15 | $138,566 | 07:00:16 10/03/2026 |
| 158 | Bibox |
ETC/BTC | $16.68 | $122,194 | 07:00:11 10/03/2026 |
| 159 | KuCoin |
ETC/USDT | $8.15 | $122,039 | 06:56:31 10/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.16 | $116,463 | 07:00:09 10/03/2026 |
| 161 |  BigONE |
ETC/USDT | $8.14 | $114,505 | 06:57:10 10/03/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $8.15 | $112,939 | 06:54:10 10/03/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.16 | $112,561 | 07:00:11 10/03/2026 |
| 164 | MEXC |
ETC/USDC | $8.14 | $109,728 | 06:57:16 10/03/2026 |
| 165 |  ONUS Pro |
ETC/USDT | $8.16 | $109,713 | 07:00:16 10/03/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.15 | $103,269 | 06:57:10 10/03/2026 |
| 167 | BloFin |
ETC/USDT | $8.15 | $103,263 | 07:00:17 10/03/2026 |
| 168 |  TGEX |
ETC/USDT | $8.15 | $96,558.36 | 06:57:15 10/03/2026 |
| 169 | BYDFi |
ETC/USDT | $8.16 | $90,859.70 | 06:57:08 10/03/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $8.13 | $90,660.12 | 07:00:09 10/03/2026 |
| 171 | idax exchange |
ETC/USDT | $8.16 | $86,264.25 | 07:00:13 10/03/2026 |
| 172 | WHXEX |
ETC/USDT | $8.16 | $86,241.96 | 07:00:11 10/03/2026 |
| 173 | Koinbay |
ETC/USDT | $8.16 | $86,177.08 | 07:00:12 10/03/2026 |
| 174 | ONUS Pro |
ETC/VNDC | $8.16 | $80,164.63 | 07:00:16 10/03/2026 |
| 175 | Bitrue |
ETC/USDC | $8.16 | $79,462.57 | 06:57:08 10/03/2026 |
| 176 |  Bitvavo |
ETC/EUR | $8.17 | $69,724.52 | 06:57:10 10/03/2026 |
| 177 | KCEX |
ETC/USDT | $8.15 | $67,408.26 | 06:57:13 10/03/2026 |
| 178 | WhiteBIT |
ETC/BTC | $8.16 | $65,551.30 | 06:57:08 10/03/2026 |
| 179 |  Coincall |
ETC/USD | $8.16 | $64,144.17 | 07:03:15 10/03/2026 |
| 180 | Binance |
ETC/USDC | $8.16 | $62,559.52 | 06:56:54 10/03/2026 |
| 181 |  Kraken |
ETC/USD | $8.16 | $60,076.01 | 06:59:54 10/03/2026 |
| 182 | Bitget |
ETC/USDT | $8.15 | $57,068.27 | 06:54:08 10/03/2026 |
| 183 | MEXC |
ETC/USDC | $8.16 | $57,017.26 | 06:54:07 10/03/2026 |
| 184 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 185 | Binance |
ETC/FDUSD | $8.15 | $55,762.86 | 06:56:54 10/03/2026 |
| 186 |  CoinEx |
ETC/USDT | $8.16 | $54,913.98 | 06:59:53 10/03/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.16 | $53,096.05 | 06:54:11 10/03/2026 |
| 188 | Binance |
ETC/BTC | $8.15 | $51,769.61 | 06:56:42 10/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.16 | $51,755.86 | 07:00:13 10/03/2026 |
| 190 | Pionex |
ETC/USDT | $8.15 | $50,837.44 | 06:57:16 10/03/2026 |
| 191 | Cofinex |
ETC/USDT | $8.15 | $50,515.33 | 07:00:13 10/03/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $8.14 | $45,233.89 | 06:57:07 10/03/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.15 | $44,398.55 | 07:00:12 10/03/2026 |
| 194 |  GroveX |
ETC/USDT | $8.16 | $42,321.71 | 07:00:11 10/03/2026 |
| 195 | Bitrue |
ETC/USDT | $8.15 | $39,790.66 | 06:57:08 10/03/2026 |
| 196 |  PointPay |
ETC/USDT | $8.15 | $36,574.53 | 06:57:08 10/03/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.15 | $36,186.68 | 07:00:12 10/03/2026 |
| 198 | Kraken |
ETC/EUR | $8.16 | $35,115.20 | 06:59:25 10/03/2026 |
| 199 |  Bit2Me |
ETC/EUR | $8.16 | $34,684.44 | 07:00:12 10/03/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.91 | $33,925.63 | 06:57:08 10/03/2026 |
| 201 | BitTap |
ETC/USDT | $8.16 | $32,443.13 | 06:57:10 10/03/2026 |
| 202 |  Coinone |
ETC/KRW | $8.17 | $31,887.25 | 06:59:53 10/03/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.16 | $31,705.37 | 06:59:23 10/03/2026 |
| 204 | WhiteBIT |
ETC/EUR | $8.22 | $26,607.19 | 06:57:08 10/03/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $8.17 | $25,743.49 | 06:56:29 10/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.15 | $25,321.72 | 06:57:09 10/03/2026 |
| 207 |  LATOKEN |
ETC/USDT | $8.17 | $25,259.46 | 06:57:08 10/03/2026 |
| 208 | Gate |
ETC/ETH | $8.15 | $24,624.32 | 06:56:54 10/03/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.18 | $24,117.67 | 07:00:18 10/03/2026 |
| 210 | Gate |
ETC/USDT | $8.16 | $19,237.00 | 06:54:50 10/03/2026 |
| 211 | Coinbase Exchange |
ETC/GBP | $8.16 | $19,164.51 | 06:57:00 10/03/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $8.16 | $19,160.36 | 07:00:07 10/03/2026 |
| 213 |  Niza.io |
ETC/USD | $8.16 | $15,122.46 | 06:57:10 10/03/2026 |
| 214 | Bitrue |
ETC/BTC | $8.14 | $14,452.84 | 06:57:08 10/03/2026 |
| 215 | HTX |
ETC/USDT | $8.18 | $14,409.82 | 06:59:55 10/03/2026 |
| 216 |  SWFT Trade |
ETC/USDT | $8.17 | $14,408.32 | 07:00:12 10/03/2026 |
| 217 |  XBO.com |
ETC/EUR | $8.14 | $14,273.73 | 07:00:11 10/03/2026 |
| 218 | XBO.com |
ETC/USDT | $8.16 | $14,221.66 | 07:00:11 10/03/2026 |
| 219 | XBO.com |
ETC/USD | $8.18 | $14,122.73 | 07:00:11 10/03/2026 |
| 220 |  Blynex |
ETC/USDT | $8.15 | $13,526.36 | 06:51:09 10/03/2026 |
| 221 | LeveX |
ETC/USDT | $8.16 | $13,327.68 | 07:00:11 10/03/2026 |
| 222 |  Crypto.com Exchange |
ETC/USDT | $8.17 | $12,692.15 | 06:57:07 10/03/2026 |
| 223 |  Dzengi.com |
ETC/USD | $8.14 | $12,677.33 | 07:00:13 10/03/2026 |
| 224 | Binance |
ETC/TRY | $8.15 | $11,403.64 | 06:56:54 10/03/2026 |
| 225 |  Nivex |
ETC/USDT | $8.16 | $10,977.75 | 07:00:10 10/03/2026 |
| 226 | Bitfinex |
ETC/USD | $8.18 | $10,490.45 | 06:59:23 10/03/2026 |
| 227 |  BTC Markets |
ETC/AUD | $8.33 | $10,280.53 | 06:54:09 10/03/2026 |
| 228 | CoinEx |
ETC/BTC | $8.15 | $9,658.14 | 06:59:53 10/03/2026 |
| 229 |  Bitstamp by Robinhood |
ETC/USD | $8.13 | $9,615.57 | 06:59:53 10/03/2026 |
| 230 | Bitfinex |
ETC/BTC | $8.17 | $9,341.90 | 06:59:23 10/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.14 | $9,042.02 | 07:00:11 10/03/2026 |
| 232 | Koinbay |
ETC/BTC | $8.14 | $9,007.57 | 07:00:12 10/03/2026 |
| 233 | Niza.io |
ETC/EUR | $8.16 | $8,851.12 | 06:57:10 10/03/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $8.15 | $8,793.15 | 07:00:15 10/03/2026 |
| 235 |  Binance TR |
ETC/TRY | $8.15 | $8,113.38 | 06:57:10 10/03/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $8.19 | $7,769.24 | 06:57:07 10/03/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $8.14 | $7,719.93 | 07:00:07 10/03/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $8.14 | $7,545.20 | 06:57:00 10/03/2026 |
| 239 |  Aster |
ETC/USDT | $8.15 | $7,274.22 | 06:54:15 10/03/2026 |
| 240 | CoinEx |
ETC/USDC | $8.17 | $6,875.91 | 06:59:53 10/03/2026 |
| 241 |  Korbit |
ETC/KRW | $8.21 | $6,333.19 | 06:54:08 10/03/2026 |
| 242 |  VinDAX |
ETC/USDT | $8.16 | $6,119.77 | 07:00:16 10/03/2026 |
| 243 | KuCoin |
ETC/USDC | $8.16 | $5,513.27 | 06:56:31 10/03/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.15 | $3,736.30 | 06:54:07 10/03/2026 |
| 245 | KuCoin |
ETC/BTC | $8.12 | $3,487.52 | 06:56:31 10/03/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.15 | $3,421.60 | 07:00:16 10/03/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.16 | $3,290.78 | 07:00:07 10/03/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.15 | $3,084.61 | 06:19:57 10/03/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.14 | $2,437.86 | 06:54:11 10/03/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $8.21 | $2,340.20 | 06:59:23 10/03/2026 |
| 251 | Bitfinex |
ETC/USDT | $8.25 | $2,234.52 | 06:59:23 10/03/2026 |
| 252 |  Uniswap v4 (BSC) |
ETC/UNI | $8.03 | $1,986.90 | 02:30:23 10/03/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $8.26 | $1,676.84 | 07:00:08 10/03/2026 |
| 254 | Bitget |
ETC/BTC | $8.16 | $1,586.61 | 06:54:08 10/03/2026 |
| 255 |  TRIV |
ETC/IDR | $8.18 | $1,326.33 | 07:00:18 10/03/2026 |
| 256 | TRIV |
ETC/USDT | $8.16 | $1,326.33 | 07:00:18 10/03/2026 |
| 257 | Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $1,310.81 | 06:54:28 10/03/2026 |
| 258 | KuCoin |
ETC/ETH | $8.09 | $1,248.63 | 06:56:31 10/03/2026 |
| 259 |  Remitano |
ETC/USDT | $8.16 | $1,214.20 | 07:00:13 10/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.14 | $1,173.27 | 05:29:40 10/03/2026 |
| 261 |  CoinDCX |
ETC/INR | $8.29 | $1,139.90 | 06:54:11 10/03/2026 |
| 262 |  dYdX v4 |
ETC/USD | $8.21 | $1,037.44 | 07:04:19 10/03/2026 |
| 263 | OKX |
ETC/USD | $8.17 | $830.34 | 06:56:53 10/03/2026 |
| 264 |  AstralX |
ETC/USDT | $8.15 | $603.16 | 07:00:15 10/03/2026 |
| 265 |  Binance.US |
ETC/USDT | $8.04 | $529.26 | 06:59:53 10/03/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $8.17 | $496.32 | 07:00:15 10/03/2026 |
| 267 |  Flipster |
ETC/USDT | $8.15 | $388.89 | 07:00:15 10/03/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.15 | $348.45 | 06:54:11 10/03/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $8.30 | $337.66 | 07:00:12 10/03/2026 |
| 270 |  Indodax |
ETC/IDR | $8.70 | $254.15 | 07:02:24 10/03/2026 |
| 271 |  WazirX |
ETC/INR | $8.36 | $243.20 | 07:00:13 10/03/2026 |
| 272 |  5DAX |
ETC/USDT | $8.13 | $206.30 | 07:00:19 10/03/2026 |
| 273 |  NexDAX |
ETC/USDT | $8.18 | $153.08 | 06:57:11 10/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.15 | $137.25 | 03:03:12 10/03/2026 |
| 275 | Bitrue |
ETC/XRP | $8.15 | $136.37 | 06:57:08 10/03/2026 |
| 276 | Nivex |
ETC/USDT | $8.15 | $117.15 | 07:00:17 10/03/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.16 | $100.46 | 06:44:46 10/03/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.08 | $91.04 | 10:13:08 09/03/2026 |
| 279 |  Bitcoiva |
ETC/INR | $8.34 | $84.87 | 07:00:13 10/03/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.16 | $47.68 | 06:48:12 10/03/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $8.15 | $37.82 | 06:57:12 10/03/2026 |
| 282 | Bitcoiva |
ETC/USDT | $8.15 | $36.97 | 07:00:13 10/03/2026 |
| 283 | KoinBX |
ETC/USDT | $8.15 | $27.10 | 07:00:09 10/03/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $8.18 | $22.10 | 06:19:57 10/03/2026 |
| 285 | Upbit |
ETC/USDT | $8.34 | $21.89 | 06:56:23 10/03/2026 |
| 286 | Upbit |
ETC/BTC | $8.17 | $20.20 | 06:56:54 10/03/2026 |
| 287 |  Bitbns |
ETC/INR | $7.20 | $18.46 | 07:00:08 10/03/2026 |
| 288 | CEX.IO |
ETC/USD | $8.17 | $16.57 | 06:48:12 10/03/2026 |
| 289 | Crypto.com Exchange |
ETC/USD | $8.15 | $11.43 | 06:51:19 10/03/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.18 | $9.09 | 06:21:33 10/03/2026 |
| 291 | WazirX |
ETC/USDT | $8.20 | $9.02 | 07:00:13 10/03/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.15 | $6.90 | 07:00:13 10/03/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.08 | $4.26 | 07:00:14 10/03/2026 |
| 294 | Binance.US |
ETC/USD | $8.29 | $2.07 | 06:59:23 10/03/2026 |
| 295 |  ZebPay |
ETC/INR | $8.32 | $1.05 | 06:57:10 10/03/2026 |
| 296 | Poloniex |
ETC/BTC | $8.15 | $0.8154 | 06:59:53 10/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.22 | $0.5728 | 06:00:42 10/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.99 | $0.09991 | 07:00:14 10/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.87 | $0.04030 | 07:00:14 10/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.16 | $0.006033 | 06:57:10 10/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 10/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,026,178 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.