Ethereum Classic ETC
Xếp hạng #48
08:48:00 07/04/2026
Giá Ethereum Classic (ETC)
$8.37 -3.93%
0.0001220 BTC
226,746 VND
Thấp: $8.37
Cao: $8.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.41 | $89,088,631 | 07:48:18 07/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.42 | $56,993,112 | 07:57:15 07/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,535,672 | 07:57:15 07/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.41 | $33,508,237 | 08:00:15 07/04/2026 |
| 5 |  Binance |
ETC/USDT | $8.43 | $28,401,946 | 07:54:16 07/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.42 | $27,896,525 | 07:57:16 07/04/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.42 | $27,527,571 | 07:57:07 07/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.41 | $26,672,568 | 07:48:16 07/04/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.42 | $25,860,422 | 07:57:15 07/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.40 | $25,529,543 | 08:00:16 07/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.41 | $24,907,922 | 07:48:09 07/04/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.42 | $21,835,487 | 07:57:15 07/04/2026 |
| 13 |  Batonex |
ETC/USDT | $8.41 | $17,888,652 | 08:00:16 07/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.40 | $16,864,714 | 07:57:15 07/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.42 | $16,244,297 | 07:57:17 07/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.43 | $16,233,215 | 07:57:24 07/04/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.41 | $14,139,223 | 08:00:17 07/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.41 | $12,275,962 | 08:00:17 07/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.40 | $11,969,367 | 08:00:18 07/04/2026 |
| 20 |  CoinW |
ETC/USDT | $8.42 | $11,764,251 | 07:57:17 07/04/2026 |
| 21 |  FameEX |
ETC/USDT | $8.42 | $9,527,927 | 07:57:17 07/04/2026 |
| 22 |  BVOX |
ETC/USDT | $8.42 | $9,352,149 | 07:57:15 07/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.41 | $9,262,233 | 07:54:15 07/04/2026 |
| 24 |  WEEX |
ETC/USDT | $8.42 | $8,489,893 | 07:57:17 07/04/2026 |
| 25 |  HTX |
ETC/USDT | $8.42 | $7,761,721 | 07:57:23 07/04/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.41 | $7,623,654 | 08:00:16 07/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.43 | $7,596,100 | 07:57:16 07/04/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.42 | $6,033,824 | 07:57:15 07/04/2026 |
| 29 |  YoBit |
ETC/BTC | $8.37 | $5,957,891 | 08:00:07 07/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.42 | $5,952,460 | 07:57:20 07/04/2026 |
| 31 |  Bybit |
ETC/USDT | $8.43 | $5,702,497 | 07:54:16 07/04/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.41 | $5,678,608 | 08:00:16 07/04/2026 |
| 33 |  Millionero |
ETC/USDT | $8.42 | $5,372,988 | 07:57:15 07/04/2026 |
| 34 | CoinP |
ETC/USDT | $8.42 | $4,963,833 | 07:57:07 07/04/2026 |
| 35 |  YEX |
ETC/USDT | $8.43 | $4,701,614 | 07:54:16 07/04/2026 |
| 36 |  Websea |
ETC/USDT | $8.42 | $4,684,996 | 07:57:15 07/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.42 | $4,628,015 | 07:57:15 07/04/2026 |
| 38 | IndoEx |
ETC/USDT | $8.41 | $4,245,600 | 07:57:07 07/04/2026 |
| 39 |  CrypFine |
ETC/USDT | $8.42 | $3,728,814 | 08:00:16 07/04/2026 |
| 40 | FameEX |
ETC/USDT | $8.43 | $3,431,298 | 07:57:07 07/04/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.43 | $3,334,604 | 07:59:53 07/04/2026 |
| 42 |  CoinChief |
ETC/USDT | $8.42 | $3,232,137 | 08:00:12 07/04/2026 |
| 43 | Hotcoin |
ETC/USDT | $8.44 | $3,140,280 | 07:57:12 07/04/2026 |
| 44 | Binance |
ETC/USDT | $8.43 | $3,083,608 | 07:56:54 07/04/2026 |
| 45 |  UZX |
ETC/USDT | $8.42 | $2,655,912 | 07:54:15 07/04/2026 |
| 46 |  SuperEx |
ETC/USDT | $8.45 | $2,553,112 | 07:54:08 07/04/2026 |
| 47 |  Bibox |
ETC/USDT | $16.68 | $2,408,071 | 08:00:09 07/04/2026 |
| 48 |  OneBullEx |
ETC/USDT | $8.41 | $2,380,432 | 08:00:12 07/04/2026 |
| 49 |  Bitop |
ETC/USDT | $8.42 | $2,249,619 | 08:00:16 07/04/2026 |
| 50 |  Gate |
ETC/USDT | $8.43 | $2,221,514 | 07:54:19 07/04/2026 |
| 51 |  Bitget |
ETC/USDT | $8.42 | $2,166,591 | 07:54:16 07/04/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.42 | $2,164,705 | 08:00:15 07/04/2026 |
| 53 | OneBullEx |
ETC/USDT | $8.41 | $2,098,120 | 08:00:27 07/04/2026 |
| 54 | Hotcoin |
ETC/USD | $8.42 | $1,973,588 | 07:57:20 07/04/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.41 | $1,890,455 | 08:00:12 07/04/2026 |
| 56 |  YUBIT |
ETC/USDT | $8.42 | $1,771,952 | 07:57:15 07/04/2026 |
| 57 | CoinW |
ETC/USDT | $8.43 | $1,767,202 | 07:57:07 07/04/2026 |
| 58 |  BitMart |
ETC/USDT | $8.42 | $1,728,255 | 07:57:11 07/04/2026 |
| 59 |  Zoomex |
ETC/USDT | $8.42 | $1,709,169 | 07:57:15 07/04/2026 |
| 60 | WEEX |
ETC/USDT | $8.43 | $1,696,370 | 07:57:08 07/04/2026 |
| 61 |  Toobit |
ETC/USDT | $8.42 | $1,620,803 | 07:57:18 07/04/2026 |
| 62 | BTCC |
ETC/USDT | $8.43 | $1,553,150 | 07:57:08 07/04/2026 |
| 63 |  4E |
ETC/USDT | $8.42 | $1,538,043 | 07:57:11 07/04/2026 |
| 64 |  Upbit |
ETC/KRW | $8.43 | $1,489,259 | 07:56:53 07/04/2026 |
| 65 |  AlphaX |
ETC/USDT | $8.41 | $1,443,369 | 08:00:15 07/04/2026 |
| 66 |  Azbit |
ETC/USDT | $8.42 | $1,404,368 | 07:54:10 07/04/2026 |
| 67 |  Bitunix |
ETC/USDT | $8.42 | $1,353,587 | 07:57:15 07/04/2026 |
| 68 |  Aivora Exchange |
ETC/USDT | $8.41 | $1,344,775 | 08:00:16 07/04/2026 |
| 69 | IndoEx |
ETC/ETH | $8.41 | $1,338,510 | 07:57:07 07/04/2026 |
| 70 |  Bitbaby |
ETC/USDT | $8.43 | $1,332,187 | 07:54:16 07/04/2026 |
| 71 |  Phemex |
ETC/USDT | $8.42 | $1,234,372 | 07:57:17 07/04/2026 |
| 72 |  MGBX |
ETC/USDT | $8.41 | $1,154,566 | 08:00:16 07/04/2026 |
| 73 |  BitTap |
ETC/USDT | $8.41 | $1,097,460 | 08:00:16 07/04/2026 |
| 74 |  OKX |
ETC/USDT | $8.42 | $1,087,638 | 07:56:53 07/04/2026 |
| 75 |  Gems Trade |
ETC/USDT | $8.41 | $1,063,447 | 08:00:12 07/04/2026 |
| 76 | NovaEx |
ETC/USDT | $8.41 | $1,035,269 | 08:00:11 07/04/2026 |
| 77 | Millionero |
ETC/USDT | $8.42 | $972,012 | 07:57:12 07/04/2026 |
| 78 |  VOOX Exchange |
ETC/USDT | $8.42 | $953,694 | 07:57:18 07/04/2026 |
| 79 | MEXC |
ETC/USDT | $8.41 | $926,684 | 07:42:07 07/04/2026 |
| 80 | YUBIT |
ETC/USDT | $8.42 | $902,656 | 07:57:08 07/04/2026 |
| 81 | Hibt |
ETC/USDT | $8.42 | $871,321 | 07:57:12 07/04/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $8.40 | $868,779 | 08:00:11 07/04/2026 |
| 83 |  XT.COM |
ETC/USDT | $8.43 | $855,947 | 07:57:13 07/04/2026 |
| 84 |  EXMO |
ETC/USD | $8.57 | $855,487 | 07:54:11 07/04/2026 |
| 85 |  KCEX |
ETC/USDT | $8.42 | $757,247 | 07:57:15 07/04/2026 |
| 86 | UZX |
ETC/USDT | $8.43 | $739,736 | 07:57:15 07/04/2026 |
| 87 | Phemex |
ETC/USDT | $8.41 | $711,515 | 07:57:08 07/04/2026 |
| 88 |  Ekbit |
ETC/USDT | $8.41 | $651,429 | 08:00:16 07/04/2026 |
| 89 | YEX |
ETC/USD | $8.42 | $647,748 | 07:54:16 07/04/2026 |
| 90 | CrypFine |
ETC/USDT | $8.41 | $625,848 | 08:00:13 07/04/2026 |
| 91 | WhiteBIT |
ETC/USDT | $8.42 | $611,837 | 07:57:07 07/04/2026 |
| 92 | Cat.Ex |
ETC/USDT | $8.42 | $611,686 | 08:00:11 07/04/2026 |
| 93 | Bibox |
ETC/ETH | $16.66 | $607,066 | 08:00:09 07/04/2026 |
| 94 | LBank |
ETC/USDT | $8.43 | $604,094 | 07:57:08 07/04/2026 |
| 95 | Biconomy.com |
ETC/USDT | $8.42 | $578,771 | 07:57:07 07/04/2026 |
| 96 |  BloFin |
ETC/USDT | $8.45 | $551,910 | 07:54:10 07/04/2026 |
| 97 | AscendEX |
ETC/USDT | $8.39 | $548,570 | 07:54:10 07/04/2026 |
| 98 |  Bitrue |
ETC/USDT | $8.42 | $519,294 | 07:57:17 07/04/2026 |
| 99 |  EXMO.ME |
ETC/USDC | $8.41 | $499,101 | 08:00:11 07/04/2026 |
| 100 | EXMO |
ETC/USDC | $8.43 | $498,979 | 07:54:11 07/04/2026 |
| 101 | EXMO.ME |
ETC/USDT | $8.42 | $473,933 | 08:00:11 07/04/2026 |
| 102 | EXMO |
ETC/USDT | $8.43 | $472,279 | 07:54:11 07/04/2026 |
| 103 | Ourbit |
ETC/USDT | $8.42 | $470,845 | 07:57:08 07/04/2026 |
| 104 | Tapbit |
ETC/USDT | $8.42 | $461,467 | 07:57:07 07/04/2026 |
| 105 |  EasiCoin |
ETC/USDT | $8.41 | $461,165 | 08:00:16 07/04/2026 |
| 106 |  Hyperliquid |
ETC/USD | $8.42 | $427,062 | 07:57:26 07/04/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.41 | $399,761 | 08:00:16 07/04/2026 |
| 108 |  BitradeX |
ETC/USDT | $8.42 | $397,552 | 07:57:08 07/04/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $8.42 | $392,669 | 07:56:59 07/04/2026 |
| 110 | Gate |
ETC/USDT | $8.44 | $359,266 | 07:56:24 07/04/2026 |
| 111 |  Bithumb |
ETC/KRW | $8.43 | $352,555 | 07:59:54 07/04/2026 |
| 112 |  BitKan |
ETC/USDT | $8.42 | $339,284 | 08:00:09 07/04/2026 |
| 113 | BVOX |
ETC/USDT | $8.43 | $329,908 | 07:57:07 07/04/2026 |
| 114 | NovaEx |
ETC/USD | $8.41 | $325,983 | 08:00:16 07/04/2026 |
| 115 |  BtcTurk | Kripto |
ETC/TRY | $8.40 | $308,249 | 07:59:23 07/04/2026 |
| 116 | Toobit |
ETC/USDT | $8.43 | $294,171 | 07:57:12 07/04/2026 |
| 117 | Binance |
ETC/USDC | $8.41 | $290,068 | 07:56:54 07/04/2026 |
| 118 | Bybit |
ETC/USDT | $8.43 | $283,827 | 07:54:09 07/04/2026 |
| 119 |  KoinBX |
ETC/INR | $8.77 | $281,461 | 08:00:12 07/04/2026 |
| 120 |  BYDFi |
ETC/USDT | $8.42 | $281,191 | 08:00:15 07/04/2026 |
| 121 | YEX |
ETC/USDT | $8.42 | $274,710 | 08:00:08 07/04/2026 |
| 122 | Bitunix |
ETC/USDT | $8.42 | $248,721 | 07:57:07 07/04/2026 |
| 123 | 4E |
ETC/USDT | $8.42 | $245,413 | 07:57:15 07/04/2026 |
| 124 |  KuCoin |
ETC/USDT | $8.43 | $231,579 | 07:56:53 07/04/2026 |
| 125 |  Pionex |
ETC/USDT | $8.43 | $230,887 | 07:57:13 07/04/2026 |
| 126 |  BingX |
ETC/USDT | $8.41 | $224,994 | 07:48:11 07/04/2026 |
| 127 |  Bitspay |
ETC/BTC | $8.51 | $216,283 | 08:00:12 07/04/2026 |
| 128 | Bitspay |
ETC/USDC | $8.63 | $211,286 | 08:00:12 07/04/2026 |
| 129 | Bitspay |
ETC/ETH | $8.48 | $209,854 | 08:00:12 07/04/2026 |
| 130 |  Picol |
ETC/USDT | $8.43 | $203,545 | 08:00:12 07/04/2026 |
| 131 |  BigONE |
ETC/USDT | $8.42 | $193,500 | 07:54:07 07/04/2026 |
| 132 | Bitspay |
ETC/USDT | $8.63 | $192,090 | 08:00:12 07/04/2026 |
| 133 |  CoinTR |
ETC/USDT | $8.41 | $188,718 | 08:00:07 07/04/2026 |
| 134 | MEXC |
ETC/BTC | $8.40 | $175,925 | 07:42:07 07/04/2026 |
| 135 |  SWFT Trade |
ETC/USDT | $8.40 | $169,609 | 08:00:09 07/04/2026 |
| 136 | HTX |
ETC/USDT | $8.40 | $169,602 | 07:59:54 07/04/2026 |
| 137 |  LeveX |
ETC/USDT | $8.41 | $152,878 | 08:00:16 07/04/2026 |
| 138 |  Dex-Trade |
ETC/USDT | $8.43 | $146,109 | 07:54:10 07/04/2026 |
| 139 | Cofinex |
ETC/USD | $8.42 | $144,947 | 08:00:15 07/04/2026 |
| 140 | WhiteBIT |
ETC/USDC | $8.40 | $138,167 | 07:57:07 07/04/2026 |
| 141 | Aivora Exchange |
ETC/USDT | $8.44 | $137,398 | 08:00:09 07/04/2026 |
| 142 | Bitbaby |
ETC/USDT | $8.44 | $135,533 | 07:54:09 07/04/2026 |
| 143 | KuCoin |
ETC/USDT | $8.43 | $132,808 | 07:54:19 07/04/2026 |
| 144 | idax exchange |
ETC/USDT | $8.41 | $125,395 | 08:00:14 07/04/2026 |
| 145 | BYDFi |
ETC/USDT | $8.42 | $125,005 | 07:57:11 07/04/2026 |
| 146 | Koinbay |
ETC/USDT | $8.42 | $122,498 | 07:57:12 07/04/2026 |
| 147 | Bibox |
ETC/BTC | $16.68 | $122,164 | 08:00:09 07/04/2026 |
| 148 |  CoinEx |
ETC/USDT | $8.42 | $119,811 | 07:59:53 07/04/2026 |
| 149 | Bitget |
ETC/USDT | $8.43 | $119,150 | 07:54:09 07/04/2026 |
| 150 |  PointPay |
ETC/USDT | $8.43 | $112,691 | 07:54:11 07/04/2026 |
| 151 | WhiteBIT |
ETC/TRY | $8.44 | $109,381 | 07:57:07 07/04/2026 |
| 152 | Bitrue |
ETC/USDC | $8.42 | $105,353 | 07:57:08 07/04/2026 |
| 153 | MEXC |
ETC/USDC | $8.42 | $104,515 | 07:54:16 07/04/2026 |
| 154 | CoinTR |
ETC/TRY | $8.40 | $100,471 | 08:00:07 07/04/2026 |
| 155 |  AstralX |
ETC/USDT | $8.41 | $97,560.75 | 08:00:15 07/04/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $8.38 | $91,339.05 | 08:00:13 07/04/2026 |
| 157 | Pionex |
ETC/USDT | $8.42 | $90,791.86 | 07:57:15 07/04/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.41 | $90,599.14 | 07:57:16 07/04/2026 |
| 159 |  Deepcoin |
ETC/USDT | $8.42 | $83,831.04 | 07:57:15 07/04/2026 |
| 160 |  Coinone |
ETC/KRW | $8.44 | $83,082.69 | 07:59:23 07/04/2026 |
| 161 | KCEX |
ETC/USDT | $8.43 | $82,092.53 | 07:57:08 07/04/2026 |
| 162 | Cofinex |
ETC/USDC | $8.41 | $80,669.17 | 08:00:15 07/04/2026 |
| 163 |  ZKE |
ETC/USDT | $8.41 | $75,296.47 | 08:00:10 07/04/2026 |
| 164 | WhiteBIT |
ETC/BTC | $8.40 | $73,985.65 | 07:57:07 07/04/2026 |
| 165 | DigiFinex |
ETC/USDT | $8.43 | $68,924.29 | 07:54:11 07/04/2026 |
| 166 | BloFin |
ETC/USDT | $8.42 | $68,514.20 | 07:54:16 07/04/2026 |
| 167 | Bitrue |
ETC/USDT | $8.43 | $56,991.84 | 07:57:08 07/04/2026 |
| 168 |  Bit2Me |
ETC/EUR | $8.39 | $56,814.42 | 07:57:08 07/04/2026 |
| 169 | Binance |
ETC/BTC | $8.38 | $56,179.30 | 07:56:54 07/04/2026 |
| 170 |  Kraken |
ETC/EUR | $8.39 | $55,971.14 | 07:59:57 07/04/2026 |
| 171 | MEXC |
ETC/USDC | $8.41 | $55,349.59 | 07:42:07 07/04/2026 |
| 172 |  Bitvavo |
ETC/EUR | $8.44 | $54,299.69 | 07:57:08 07/04/2026 |
| 173 | Kraken |
ETC/USD | $8.43 | $51,920.69 | 07:59:57 07/04/2026 |
| 174 | Cofinex |
ETC/USDT | $8.42 | $51,057.19 | 08:00:10 07/04/2026 |
| 175 | BitTap |
ETC/USDT | $8.41 | $47,212.57 | 08:00:10 07/04/2026 |
| 176 |  BitDelta |
ETC/USDT | $8.42 | $46,489.43 | 08:00:08 07/04/2026 |
| 177 |  TGEX |
ETC/USDT | $8.00 | $45,484.42 | 07:27:15 07/04/2026 |
| 178 | Binance |
ETC/FDUSD | $8.40 | $43,219.52 | 07:56:42 07/04/2026 |
| 179 |  GroveX |
ETC/USDT | $8.44 | $39,215.57 | 08:00:11 07/04/2026 |
| 180 | Binance |
ETC/TRY | $8.40 | $38,025.44 | 07:56:54 07/04/2026 |
| 181 |  Bitcastle |
ETC/USDT | $8.42 | $36,489.12 | 08:00:13 07/04/2026 |
| 182 |  Aster |
ETC/USDT | $8.37 | $35,552.09 | 07:54:15 07/04/2026 |
| 183 | Gate |
ETC/ETH | $8.43 | $35,018.21 | 07:56:24 07/04/2026 |
| 184 | BtcTurk | Kripto |
ETC/USDT | $8.58 | $34,540.30 | 07:59:23 07/04/2026 |
| 185 | Bitfinex |
ETC/USD | $8.41 | $32,069.88 | 07:59:24 07/04/2026 |
| 186 | CoinEx |
ETC/BTC | $8.42 | $31,474.77 | 07:59:53 07/04/2026 |
| 187 | Bitfinex |
ETC/BTC | $8.43 | $31,302.61 | 07:59:53 07/04/2026 |
| 188 | XT.COM |
ETC/BTC | $8.38 | $27,700.87 | 07:57:13 07/04/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $8.43 | $25,773.20 | 08:00:12 07/04/2026 |
| 190 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $24,663.05 | 08:00:15 07/04/2026 |
| 191 | WhiteBIT |
ETC/UAH | $8.26 | $17,804.36 | 07:57:07 07/04/2026 |
| 192 |  Binance TR |
ETC/TRY | $8.40 | $16,366.70 | 07:57:08 07/04/2026 |
| 193 | LeveX |
ETC/USDT | $8.43 | $15,174.25 | 08:00:09 07/04/2026 |
| 194 |  XBO.com |
ETC/USDT | $8.43 | $14,732.70 | 07:54:11 07/04/2026 |
| 195 |  Niza.io |
ETC/EUR | $8.39 | $14,496.90 | 07:30:07 07/04/2026 |
| 196 | XBO.com |
ETC/EUR | $8.40 | $14,184.33 | 07:54:11 07/04/2026 |
| 197 | XBO.com |
ETC/USD | $8.40 | $13,906.17 | 07:54:11 07/04/2026 |
| 198 |  Cryptonex |
ETC/USDT | $8.45 | $13,534.40 | 08:00:12 07/04/2026 |
| 199 |  Kanga Exchange |
ETC/PLN | $8.40 | $13,447.93 | 07:57:12 07/04/2026 |
| 200 | Niza.io |
ETC/USD | $8.41 | $13,340.28 | 07:30:07 07/04/2026 |
| 201 | WhiteBIT |
ETC/EUR | $8.39 | $13,060.69 | 07:57:07 07/04/2026 |
| 202 |  Blynex |
ETC/USDT | $8.43 | $12,758.24 | 07:57:07 07/04/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $8.41 | $11,896.02 | 07:54:17 07/04/2026 |
| 204 | Crypto.com Exchange |
ETC/USD | $8.40 | $11,055.02 | 07:57:12 07/04/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $8.41 | $9,903.33 | 07:56:29 07/04/2026 |
| 206 | Crypto.com Exchange |
ETC/USDT | $8.44 | $8,941.63 | 07:57:12 07/04/2026 |
| 207 | CoinEx |
ETC/USDC | $8.42 | $8,461.46 | 07:59:23 07/04/2026 |
| 208 | Bitfinex |
ETC/USDT | $8.54 | $8,097.91 | 07:59:24 07/04/2026 |
| 209 |  VinDAX |
ETC/USDT | $8.41 | $7,733.52 | 08:00:13 07/04/2026 |
| 210 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 211 |  Uniswap v3 (BSC) |
ETC/XVS | $8.44 | $6,716.44 | 07:18:52 07/04/2026 |
| 212 | Coinbase Exchange |
ETC/GBP | $8.42 | $6,669.93 | 07:56:59 07/04/2026 |
| 213 |  Korbit |
ETC/KRW | $8.43 | $6,470.34 | 07:57:12 07/04/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $8.41 | $6,159.60 | 07:57:12 07/04/2026 |
| 215 | Bitrue |
ETC/BTC | $8.33 | $5,654.27 | 07:57:08 07/04/2026 |
| 216 |  Dzengi.com |
ETC/USD | $8.41 | $5,382.76 | 08:00:08 07/04/2026 |
| 217 | Kanga Exchange |
ETC/USDT | $8.42 | $4,930.45 | 07:57:12 07/04/2026 |
| 218 |  LATOKEN |
ETC/USDT | $8.41 | $4,861.71 | 07:54:13 07/04/2026 |
| 219 |  BitxEX |
ETC/USDT | $8.41 | $3,647.71 | 08:00:16 07/04/2026 |
| 220 | KuCoin |
ETC/ETH | $8.47 | $3,556.47 | 07:56:53 07/04/2026 |
| 221 |  TRIV |
ETC/IDR | $8.44 | $3,051.17 | 08:00:15 07/04/2026 |
| 222 | TRIV |
ETC/USDT | $8.42 | $3,051.17 | 08:00:15 07/04/2026 |
| 223 |  CoinDCX |
ETC/INR | $8.80 | $2,991.53 | 07:57:11 07/04/2026 |
| 224 | DigiFinex |
ETC/BTC | $8.40 | $2,693.74 | 07:54:11 07/04/2026 |
| 225 | KuCoin |
ETC/USDC | $8.46 | $2,541.82 | 07:56:53 07/04/2026 |
| 226 |  Indodax |
ETC/IDR | $8.37 | $2,283.75 | 07:59:23 07/04/2026 |
| 227 | KuCoin |
ETC/BTC | $8.40 | $2,111.23 | 07:56:53 07/04/2026 |
| 228 |  Remitano |
ETC/USDT | $8.40 | $1,950.75 | 08:00:12 07/04/2026 |
| 229 | Kraken |
ETC/ETH | $8.50 | $1,358.91 | 07:59:57 07/04/2026 |
| 230 | CoinDCX |
ETC/USDT | $8.43 | $1,325.31 | 07:57:11 07/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.40 | $1,075.68 | 07:15:00 07/04/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $8.40 | $1,063.56 | 07:56:59 07/04/2026 |
| 233 |  Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $793.75 | 22:05:35 06/04/2026 |
| 234 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $777.08 | 07:18:52 07/04/2026 |
| 235 | OKX |
ETC/USD | $8.41 | $420.78 | 07:56:23 07/04/2026 |
| 236 | Uniswap v3 (BSC) |
ETC/DOGE | $8.50 | $420.37 | 07:18:55 07/04/2026 |
| 237 |  Flipster |
ETC/USDT | $8.40 | $418.95 | 07:57:23 07/04/2026 |
| 238 | Uniswap v4 (BSC) |
ETC/DOGE | $8.48 | $359.96 | 21:48:00 06/04/2026 |
| 239 | Poloniex |
ETC/BTC | $8.39 | $350.44 | 07:59:53 07/04/2026 |
| 240 |  Binance.US |
ETC/USDT | $8.53 | $283.60 | 07:59:23 07/04/2026 |
| 241 |  Bitcoiva |
ETC/INR | $8.57 | $232.93 | 08:00:09 07/04/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.51 | $191.47 | 07:26:52 07/04/2026 |
| 243 | Upbit |
ETC/USDT | $8.48 | $170.49 | 07:56:53 07/04/2026 |
| 244 |  ZebPay |
ETC/INR | $8.74 | $132.09 | 07:54:09 07/04/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.43 | $128.68 | 08:00:09 07/04/2026 |
| 246 | Bitrue |
ETC/XRP | $8.40 | $93.01 | 07:57:08 07/04/2026 |
| 247 |  CoinJar |
ETC/AUD | $8.60 | $68.78 | 08:00:31 07/04/2026 |
| 248 |  NovaDAX |
ETC/BRL | $8.37 | $66.98 | 08:00:09 07/04/2026 |
| 249 |  BTC Markets |
ETC/AUD | $8.44 | $39.66 | 08:00:14 07/04/2026 |
| 250 |  CEX.IO |
ETC/USDT | $8.42 | $36.62 | 07:57:08 07/04/2026 |
| 251 |  Binance TH |
ETC/USDT | $8.43 | $31.04 | 07:57:07 07/04/2026 |
| 252 | CEX.IO |
ETC/USD | $8.44 | $27.44 | 07:57:08 07/04/2026 |
| 253 | KoinBX |
ETC/USDT | $8.42 | $20.75 | 08:00:12 07/04/2026 |
| 254 |  CoinZoom |
ETC/USD | $8.41 | $18.67 | 07:57:14 07/04/2026 |
| 255 |  MDEX (BSC) |
ETC/USDT | $8.56 | $14.55 | 06:34:07 07/04/2026 |
| 256 |  ApeSwap (BSC) |
ETC/WBNB | $8.52 | $10.93 | 06:35:41 07/04/2026 |
| 257 |  digitalexchange.id |
ETC/IDR | $8.39 | $10.82 | 08:00:12 07/04/2026 |
| 258 | Poloniex |
ETC/ETH | $8.46 | $9.90 | 07:59:23 07/04/2026 |
| 259 |  Tokocrypto |
ETC/USDT | $8.43 | $8.71 | 07:57:11 07/04/2026 |
| 260 |  BitTrade |
ETC/JPY | $8.43 | $7.37 | 07:57:11 07/04/2026 |
| 261 | OKX |
ETC/EUR | $8.40 | $6.61 | 07:56:53 07/04/2026 |
| 262 |  Bitstamp by Robinhood |
ETC/USD | $8.72 | $3.96 | 07:59:23 07/04/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $8.65 | $3.34 | 08:00:11 07/04/2026 |
| 264 | Binance.US |
ETC/USD | $7.95 | $1.75 | 20:06:23 06/04/2026 |
| 265 |  OKJ |
ETC/JPY | $8.81 | $0.8808 | 07:57:12 07/04/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $8.54 | $0.8230 | 06:49:21 07/04/2026 |
| 267 | Deepcoin |
ETC/USDT | $8.42 | $0.005529 | 07:57:07 07/04/2026 |
| 268 |  HitBTC |
ETC/BTC | $6.88 | $0 | 07:54:08 07/04/2026 |
| 269 | HitBTC |
ETC/USDT | $7.53 | $0 | 07:54:08 07/04/2026 |
| 270 | Bitstamp by Robinhood |
ETC/EUR | $10.38 | $0 | 07:59:23 07/04/2026 |
| 271 | Independent Reserve |
ETC/NZD | $8.69 | $0 | 08:00:11 07/04/2026 |
| 272 | Independent Reserve |
ETC/SGD | $8.70 | $0 | 08:00:11 07/04/2026 |
| 273 | Independent Reserve |
ETC/USD | $8.70 | $0 | 08:00:11 07/04/2026 |
| 274 | OKX |
ETC/USDC | $7.95 | $0 | 07:56:23 07/04/2026 |
| 275 | Upbit |
ETC/BTC | $8.69 | $0 | 07:56:23 07/04/2026 |
| 276 |  Bitbns |
ETC/INR | $7.15 | $0 | 07:57:08 07/04/2026 |
| 277 | Bitrue |
ETC/ETH | $8.18 | $0 | 07:57:08 07/04/2026 |
| 278 | CoinJar |
ETC/GBP | $16.74 | $0 | 08:00:31 07/04/2026 |
| 279 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:31 07/04/2026 |
| 280 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:31 07/04/2026 |
| 281 | CoinJar |
ETC/USDT | $8.68 | $0 | 08:00:31 07/04/2026 |
| 282 |  FMFW.io |
ETC/BTC | $8.61 | $0 | 08:00:12 07/04/2026 |
| 283 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:00:12 07/04/2026 |
| 284 |  Qmall Exchange |
ETC/USDT | $8.30 | $0 | 08:00:11 07/04/2026 |
| 285 |  Giottus |
ETC/INR | $23.88 | $0 | 07:54:12 07/04/2026 |
| 286 | Giottus |
ETC/USDT | $8.54 | $0 | 07:54:12 07/04/2026 |
| 287 |  Changelly PRO |
ETC/BTC | $8.59 | $0 | 08:00:10 07/04/2026 |
| 288 | Changelly PRO |
ETC/USDT | $0.4999 | $0 | 08:00:10 07/04/2026 |
| 289 |  WOO X |
ETC/USDT | $8.42 | $0 | 07:57:15 07/04/2026 |
| 290 | WOO X |
ETC/USDT | $8.43 | $0 | 07:57:07 07/04/2026 |
| 291 |  Bullish |
ETC/USDC | $8.26 | $0 | 07:54:09 07/04/2026 |
| 292 |  ONUS Pro |
ETC/USDT | $8.03 | $0 | 16:42:10 03/04/2026 |
| 293 | ONUS Pro |
ETC/VNDC | $8.02 | $0 | 16:42:10 03/04/2026 |
| 294 |  Gate US |
ETC/USDT | $8.44 | $0 | 08:00:08 07/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 07/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,088,631 với tỷ giá $8.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.