Ethereum Classic ETC
Xếp hạng #53
09:48:00 10/08/2026
Giá Ethereum Classic (ETC)
$6.48 -0.13%
0.00009957 BTC
167,236 VND
Thấp: $6.42
Cao: $6.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.48 | $113,841,572 | 08:51:18 10/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.48 | $30,665,942 | 08:51:08 10/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.48 | $21,460,693 | 09:00:16 10/08/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $6.49 | $12,050,857 | 09:00:15 10/08/2026 |
| 5 |  BTSE |
ETC/USDT | $6.45 | $12,001,664 | 08:48:15 10/08/2026 |
| 6 |  BITmarkets |
ETC/USDT | $6.48 | $11,568,638 | 09:00:15 10/08/2026 |
| 7 |  idax exchange |
ETC/USDT | $6.48 | $11,153,488 | 09:00:17 10/08/2026 |
| 8 |  Blockfinex |
ETC/USDT | $6.48 | $11,153,214 | 09:00:15 10/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.48 | $11,153,214 | 09:00:16 10/08/2026 |
| 10 |  Koinbay |
ETC/USDT | $6.48 | $11,146,491 | 08:57:15 10/08/2026 |
| 11 |  ASTX |
ETC/USDT | $6.48 | $10,249,067 | 09:00:16 10/08/2026 |
| 12 |  Ekbit |
ETC/USDT | $6.48 | $10,006,256 | 09:00:16 10/08/2026 |
| 13 |  IndoEx |
ETC/BTC | $6.47 | $9,817,620 | 08:57:10 10/08/2026 |
| 14 |  Binance |
ETC/USDT | $6.48 | $9,435,703 | 08:54:17 10/08/2026 |
| 15 |  CoinP |
ETC/USDT | $6.46 | $9,235,049 | 09:00:15 10/08/2026 |
| 16 |  KTX |
ETC/USDT | $6.47 | $9,061,737 | 09:00:16 10/08/2026 |
| 17 |  Tapbit |
ETC/USDT | $6.47 | $8,619,062 | 08:57:15 10/08/2026 |
| 18 |  BitMart |
ETC/USDT | $6.48 | $8,034,546 | 09:00:16 10/08/2026 |
| 19 |  OrangeX |
ETC/USDT | $6.47 | $7,908,217 | 08:57:16 10/08/2026 |
| 20 |  LBank |
ETC/USDT | $6.47 | $7,071,651 | 08:57:17 10/08/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $6.48 | $6,881,575 | 08:54:15 10/08/2026 |
| 22 |  CoinMy |
ETC/USDT | $6.48 | $6,215,595 | 09:00:15 10/08/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $6.47 | $6,147,919 | 09:00:12 10/08/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.48 | $5,765,361 | 09:00:16 10/08/2026 |
| 25 |  Hibt |
ETC/USDT | $6.49 | $5,666,943 | 08:51:17 10/08/2026 |
| 26 |  YoBit |
ETC/BTC | $6.88 | $5,084,420 | 09:00:10 10/08/2026 |
| 27 |  OneEx |
ETC/USDT | $6.48 | $4,935,107 | 09:00:16 10/08/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $6.48 | $4,832,212 | 09:00:17 10/08/2026 |
| 29 |  Echobit |
ETC/USDT | $6.47 | $4,416,345 | 08:57:15 10/08/2026 |
| 30 | CoinMy |
ETC/USDT | $6.49 | $3,917,129 | 09:00:08 10/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.48 | $3,757,069 | 09:00:16 10/08/2026 |
| 32 |  FameEX |
ETC/USDT | $6.47 | $3,691,026 | 08:57:19 10/08/2026 |
| 33 |  Ourbit |
ETC/USDT | $6.47 | $3,639,863 | 08:57:17 10/08/2026 |
| 34 |  CoinW |
ETC/USDT | $6.47 | $3,481,491 | 08:57:18 10/08/2026 |
| 35 |  BVOX |
ETC/USDT | $6.47 | $3,142,879 | 08:57:15 10/08/2026 |
| 36 | CoinP |
ETC/USDT | $6.47 | $3,107,862 | 09:00:15 10/08/2026 |
| 37 |  Poloniex |
ETC/USDT | $6.48 | $2,933,654 | 08:59:23 10/08/2026 |
| 38 |  WEEX |
ETC/USDT | $6.47 | $2,806,016 | 08:57:17 10/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.48 | $2,759,270 | 09:00:16 10/08/2026 |
| 40 |  Hotcoin |
ETC/USDT | $6.47 | $2,728,416 | 08:51:17 10/08/2026 |
| 41 |  YEX |
ETC/USDT | $6.48 | $2,563,379 | 09:00:16 10/08/2026 |
| 42 |  BingX |
ETC/USDT | $6.47 | $2,480,925 | 08:57:17 10/08/2026 |
| 43 | BingX |
ETC/USD | $6.48 | $2,438,947 | 08:57:17 10/08/2026 |
| 44 |  XT.COM |
ETC/USDT | $6.47 | $2,378,906 | 08:57:40 10/08/2026 |
| 45 |  IBIT Global |
ETC/USDT | $6.48 | $2,363,121 | 09:00:17 10/08/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.47 | $2,319,533 | 08:57:08 10/08/2026 |
| 47 |  BTCC |
ETC/USDT | $6.48 | $2,271,950 | 08:57:16 10/08/2026 |
| 48 |  MEXC |
ETC/USDT | $6.47 | $2,226,515 | 08:57:16 10/08/2026 |
| 49 |  Deepcoin |
ETC/USDT | $6.48 | $2,172,213 | 15:42:15 09/08/2026 |
| 50 |  Toobit |
ETC/USDT | $6.47 | $2,073,451 | 08:57:16 10/08/2026 |
| 51 |  BitDelta |
ETC/USDT | $6.48 | $1,917,669 | 09:00:10 10/08/2026 |
| 52 |  Websea |
ETC/USDT | $6.47 | $1,849,339 | 08:57:17 10/08/2026 |
| 53 |  Bybit |
ETC/USDT | $6.48 | $1,772,367 | 08:54:16 10/08/2026 |
| 54 | IndoEx |
ETC/USDT | $6.48 | $1,505,806 | 08:57:10 10/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $6.47 | $1,462,567 | 09:00:07 10/08/2026 |
| 56 |  CrypFine |
ETC/USDT | $6.48 | $1,452,145 | 08:57:22 10/08/2026 |
| 57 |  WhiteBIT |
ETC/USDC | $6.47 | $1,321,697 | 08:57:08 10/08/2026 |
| 58 |  Azbit |
ETC/USDT | $6.47 | $1,234,144 | 08:57:07 10/08/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.48 | $1,140,847 | 08:57:17 10/08/2026 |
| 60 |  UZX |
ETC/USDT | $6.48 | $1,095,157 | 08:57:15 10/08/2026 |
| 61 | Aivora Exchange |
ETC/USDT | $6.48 | $959,055 | 09:00:10 10/08/2026 |
| 62 | Hotcoin |
ETC/USDT | $6.47 | $941,710 | 08:57:18 10/08/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $6.48 | $929,104 | 09:00:11 10/08/2026 |
| 64 |  Gate |
ETC/USDT | $6.48 | $920,060 | 08:54:19 10/08/2026 |
| 65 | Binance |
ETC/USDT | $6.47 | $918,383 | 08:56:42 10/08/2026 |
| 66 |  OneBullEx |
ETC/USDT | $7.13 | $910,945 | 09:00:10 10/08/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $6.66 | $883,368 | 09:00:08 10/08/2026 |
| 68 |  Phemex |
ETC/USDT | $6.48 | $844,957 | 08:57:16 10/08/2026 |
| 69 |  SuperEx |
ETC/USDT | $6.45 | $776,794 | 08:54:11 10/08/2026 |
| 70 |  CRMClick |
ETC/USDT | $6.49 | $754,645 | 09:00:09 10/08/2026 |
| 71 |  HTX |
ETC/USDT | $6.48 | $754,206 | 08:59:25 10/08/2026 |
| 72 |  Cofinex |
ETC/USDT | $6.47 | $751,307 | 09:00:17 10/08/2026 |
| 73 |  Bitget |
ETC/USDT | $6.48 | $750,801 | 08:54:15 10/08/2026 |
| 74 |  MGBX |
ETC/USDT | $6.47 | $747,445 | 08:57:15 10/08/2026 |
| 75 | Biconomy.com |
ETC/USDT | $6.49 | $684,130 | 08:54:11 10/08/2026 |
| 76 |  Bitbase |
ETC/USDT | $6.47 | $683,485 | 08:57:18 10/08/2026 |
| 77 |  EasiCoin |
ETC/USDT | $6.48 | $671,226 | 09:00:16 10/08/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $6.48 | $668,028 | 09:00:10 10/08/2026 |
| 79 |  YUBIT |
ETC/USDT | $6.47 | $665,729 | 08:57:15 10/08/2026 |
| 80 |  Upbit |
ETC/KRW | $6.45 | $633,309 | 08:56:53 10/08/2026 |
| 81 |  OKX |
ETC/USDT | $6.48 | $597,620 | 08:56:24 10/08/2026 |
| 82 |  Gems Trade |
ETC/USDT | $6.48 | $587,336 | 09:00:09 10/08/2026 |
| 83 |  KCEX |
ETC/USDT | $6.48 | $585,150 | 08:57:15 10/08/2026 |
| 84 | WEEX |
ETC/USDT | $6.47 | $576,965 | 08:57:13 10/08/2026 |
| 85 |  Bitbaby |
ETC/USDT | $6.47 | $561,261 | 09:00:16 10/08/2026 |
| 86 | BitMart |
ETC/USDT | $6.49 | $559,097 | 09:00:10 10/08/2026 |
| 87 |  Zoomex |
ETC/USDT | $6.48 | $532,824 | 08:57:18 10/08/2026 |
| 88 |  BitTap |
ETC/USDT | $6.47 | $528,251 | 09:00:16 10/08/2026 |
| 89 | WhiteBIT |
ETC/USDT | $6.49 | $503,557 | 08:57:08 10/08/2026 |
| 90 |  Bitunix |
ETC/USDT | $6.47 | $480,415 | 08:57:17 10/08/2026 |
| 91 | IndoEx |
ETC/ETH | $6.48 | $470,029 | 08:57:10 10/08/2026 |
| 92 | BTCC |
ETC/USDT | $6.48 | $462,151 | 08:57:08 10/08/2026 |
| 93 |  4E |
ETC/USDT | $6.47 | $454,850 | 09:00:10 10/08/2026 |
| 94 | WOO X Pro |
ETC/USDT | $6.49 | $451,219 | 09:00:07 10/08/2026 |
| 95 | CoinW |
ETC/USDT | $6.48 | $423,705 | 08:57:07 10/08/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $6.47 | $376,732 | 08:57:18 10/08/2026 |
| 97 | 4E |
ETC/USDT | $6.47 | $344,959 | 09:00:15 10/08/2026 |
| 98 | Toobit |
ETC/USDT | $6.47 | $337,041 | 08:57:11 10/08/2026 |
| 99 | YUBIT |
ETC/USDT | $6.47 | $334,467 | 08:57:10 10/08/2026 |
| 100 |  BlockFin |
ETC/USDT | $6.50 | $329,374 | 08:54:08 10/08/2026 |
| 101 | Phemex |
ETC/USDT | $6.47 | $316,922 | 08:57:08 10/08/2026 |
| 102 | YEX |
ETC/USD | $6.47 | $290,816 | 09:00:16 10/08/2026 |
| 103 |  VinDAX |
ETC/USDT | $6.47 | $285,716 | 09:00:09 10/08/2026 |
| 104 | BlockFin |
ETC/USDT | $6.47 | $263,647 | 08:57:19 10/08/2026 |
| 105 | Tapbit |
ETC/USDT | $6.47 | $261,615 | 08:57:10 10/08/2026 |
| 106 |  Bitspay |
ETC/BTC | $6.52 | $260,801 | 09:00:07 10/08/2026 |
| 107 | XT.COM |
ETC/USDT | $6.47 | $256,058 | 08:57:08 10/08/2026 |
| 108 | Hibt |
ETC/USDT | $6.48 | $238,033 | 08:51:08 10/08/2026 |
| 109 | Bitbase |
ETC/USDT | $6.48 | $230,148 | 08:54:08 10/08/2026 |
| 110 | UZX |
ETC/USDT | $6.47 | $228,697 | 08:57:07 10/08/2026 |
| 111 | FameEX |
ETC/USDT | $6.49 | $218,243 | 08:57:09 10/08/2026 |
| 112 |  KoinBX |
ETC/BTC | $6.48 | $215,672 | 09:00:11 10/08/2026 |
| 113 | CrypFine |
ETC/USDT | $6.48 | $203,912 | 08:57:07 10/08/2026 |
| 114 | Bitspay |
ETC/USDC | $6.49 | $202,315 | 09:00:07 10/08/2026 |
| 115 |  BloFin |
ETC/USDT | $6.50 | $197,733 | 08:54:10 10/08/2026 |
| 116 | BVOX |
ETC/USDT | $6.47 | $184,787 | 08:57:09 10/08/2026 |
| 117 | LBank |
ETC/USDT | $6.50 | $184,342 | 08:57:08 10/08/2026 |
| 118 | WhiteBIT |
ETC/TRY | $6.49 | $182,388 | 08:57:08 10/08/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.48 | $179,271 | 08:57:18 10/08/2026 |
| 120 |  BitradeX |
ETC/USDT | $6.47 | $169,057 | 08:57:08 10/08/2026 |
| 121 | KTX |
ETC/USDT | $6.48 | $165,150 | 09:00:08 10/08/2026 |
| 122 | Cat.Ex |
ETC/USDT | $6.48 | $157,221 | 09:00:11 10/08/2026 |
| 123 | Ourbit |
ETC/USDT | $6.47 | $142,825 | 08:57:08 10/08/2026 |
| 124 |  BitKan |
ETC/USDT | $6.49 | $130,125 | 09:00:09 10/08/2026 |
| 125 | Gate |
ETC/USDT | $6.50 | $127,796 | 08:56:54 10/08/2026 |
| 126 | KoinBX |
ETC/INR | $6.74 | $120,828 | 09:00:11 10/08/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $6.48 | $119,112 | 09:00:20 10/08/2026 |
| 128 | Bybit |
ETC/USDT | $6.49 | $117,572 | 08:54:12 10/08/2026 |
| 129 |  Hyperliquid |
ETC/USDC | $6.48 | $114,320 | 08:57:26 10/08/2026 |
| 130 | KoinBX |
ETC/USDT | $6.48 | $111,687 | 09:00:11 10/08/2026 |
| 131 | MEXC |
ETC/USDC | $6.47 | $104,954 | 08:57:16 10/08/2026 |
| 132 | YEX |
ETC/USDT | $6.48 | $103,130 | 09:00:08 10/08/2026 |
| 133 |  Bithumb |
ETC/KRW | $6.45 | $95,559.83 | 08:59:53 10/08/2026 |
| 134 |  BYDFi |
ETC/USDT | $6.46 | $95,241.54 | 09:00:16 10/08/2026 |
| 135 |  AEGET |
ETC/USDT | $6.49 | $91,356.51 | 09:00:14 10/08/2026 |
| 136 |  BigONE |
ETC/USDT | $6.47 | $88,363.66 | 08:57:08 10/08/2026 |
| 137 | Bitunix |
ETC/USDT | $6.47 | $87,409.74 | 08:57:16 10/08/2026 |
| 138 | WhiteBIT |
ETC/WBT | $6.47 | $86,549.32 | 08:57:08 10/08/2026 |
| 139 | ASTX |
ETC/USDT | $6.48 | $82,689.70 | 09:00:12 10/08/2026 |
| 140 | KuCoin |
ETC/USDT | $6.50 | $82,169.98 | 08:59:23 10/08/2026 |
| 141 | HTX |
ETC/USDT | $6.47 | $81,221.37 | 08:57:17 10/08/2026 |
| 142 | WhiteBIT |
ETC/BTC | $6.51 | $78,649.51 | 08:57:08 10/08/2026 |
| 143 |  CriptoSwaps |
ETC/USDT | $6.46 | $78,636.29 | 09:00:10 10/08/2026 |
| 144 |  ICRYPEX |
ETC/USDT | $6.52 | $72,988.80 | 09:00:13 10/08/2026 |
| 145 |  Pionex |
ETC/USDT | $6.48 | $72,396.08 | 08:57:08 10/08/2026 |
| 146 | Pionex |
ETC/USDT | $6.47 | $72,156.66 | 08:57:15 10/08/2026 |
| 147 | WhiteBIT |
ETC/UAH | $6.30 | $70,503.29 | 08:57:08 10/08/2026 |
| 148 | Bitspay |
ETC/USDT | $6.48 | $68,527.96 | 09:00:07 10/08/2026 |
| 149 | BloFin |
ETC/USDT | $6.48 | $66,296.48 | 08:51:16 10/08/2026 |
| 150 |  Picol |
ETC/USDT | $6.47 | $63,822.30 | 09:00:08 10/08/2026 |
| 151 |  AlphaX |
ETC/USDT | $6.48 | $61,578.90 | 09:00:17 10/08/2026 |
| 152 |  LeveX |
ETC/USDT | $6.48 | $61,346.47 | 09:00:15 10/08/2026 |
| 153 | WHXEX |
ETC/USDT | $6.48 | $58,441.38 | 09:00:12 10/08/2026 |
| 154 | Koinbay |
ETC/USDT | $6.48 | $58,436.55 | 08:57:11 10/08/2026 |
| 155 | Blockfinex |
ETC/USDT | $6.48 | $58,410.11 | 09:00:09 10/08/2026 |
| 156 | idax exchange |
ETC/USDT | $6.48 | $58,410.11 | 09:00:10 10/08/2026 |
| 157 | Bitspay |
ETC/ETH | $6.49 | $56,011.36 | 09:00:07 10/08/2026 |
| 158 | MEXC |
ETC/USDT | $6.48 | $55,470.13 | 08:57:08 10/08/2026 |
| 159 | MEXC |
ETC/USDC | $6.49 | $55,319.72 | 08:57:08 10/08/2026 |
| 160 |  GroveX |
ETC/USDT | $6.48 | $54,340.88 | 09:00:07 10/08/2026 |
| 161 | BingX |
ETC/USDT | $6.49 | $54,156.47 | 08:54:08 10/08/2026 |
| 162 |  CoinEx |
ETC/USDT | $6.48 | $51,908.87 | 08:59:53 10/08/2026 |
| 163 |  XXKK |
ETC/USDT | $6.47 | $51,598.20 | 09:00:07 10/08/2026 |
| 164 | Cofinex |
ETC/USDT | $6.48 | $50,370.00 | 09:00:08 10/08/2026 |
| 165 |  PointPay |
ETC/USDT | $6.48 | $46,751.61 | 08:57:10 10/08/2026 |
| 166 | Bitrue |
ETC/USDC | $6.47 | $46,006.94 | 08:57:08 10/08/2026 |
| 167 | Bitget |
ETC/USDT | $6.51 | $45,392.07 | 08:54:56 10/08/2026 |
| 168 |  Coinbase Exchange |
ETC/USD | $6.49 | $44,443.40 | 08:56:29 10/08/2026 |
| 169 | Bitbaby |
ETC/USDT | $6.48 | $44,299.79 | 09:00:09 10/08/2026 |
| 170 | WhiteBIT |
ETC/EUR | $6.51 | $42,520.65 | 08:57:08 10/08/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.47 | $42,113.97 | 09:00:07 10/08/2026 |
| 172 |  Bitfinex |
ETC/USD | $6.49 | $40,929.78 | 08:59:54 10/08/2026 |
| 173 | BYDFi |
ETC/USDT | $6.49 | $37,930.77 | 08:57:08 10/08/2026 |
| 174 | Bitfinex |
ETC/USDT | $6.49 | $36,149.07 | 08:57:16 10/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.48 | $35,046.07 | 09:00:11 10/08/2026 |
| 176 | KCEX |
ETC/USDT | $6.50 | $35,013.08 | 08:57:09 10/08/2026 |
| 177 |  Bitvavo |
ETC/EUR | $6.47 | $27,782.75 | 08:57:08 10/08/2026 |
| 178 |  TxFlow |
ETC/USDC | $6.48 | $27,202.47 | 08:57:33 10/08/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.50 | $26,352.29 | 09:00:08 10/08/2026 |
| 180 | Binance |
ETC/BTC | $6.50 | $25,336.22 | 08:56:42 10/08/2026 |
| 181 | BitTap |
ETC/USDT | $6.47 | $24,746.60 | 09:00:10 10/08/2026 |
| 182 | AEGET |
ETC/USDT | $6.48 | $24,373.10 | 09:00:15 10/08/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.48 | $24,023.34 | 09:00:11 10/08/2026 |
| 184 |  XBO.com |
ETC/USD | $6.50 | $23,872.16 | 08:57:07 10/08/2026 |
| 185 |  Kraken |
ETC/USD | $6.49 | $21,483.20 | 08:59:23 10/08/2026 |
| 186 | XBO.com |
ETC/EUR | $6.50 | $20,593.84 | 08:57:07 10/08/2026 |
| 187 |  Coincall |
ETC/USD | $6.48 | $19,970.46 | 09:00:16 10/08/2026 |
| 188 |  Kanga Exchange |
ETC/PLN | $6.45 | $19,465.98 | 08:57:07 10/08/2026 |
| 189 | Binance |
ETC/USDC | $6.48 | $19,127.53 | 08:56:42 10/08/2026 |
| 190 | Kanga Exchange |
ETC/USDT | $6.45 | $19,058.28 | 08:57:07 10/08/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $6.48 | $17,039.91 | 09:00:15 10/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.47 | $16,291.37 | 09:00:09 10/08/2026 |
| 193 | Bitrue |
ETC/USDT | $6.47 | $16,089.68 | 08:57:08 10/08/2026 |
| 194 | Bitfinex |
ETC/USDT | $6.49 | $15,479.20 | 08:59:54 10/08/2026 |
| 195 | Binance |
ETC/TRY | $6.48 | $13,574.10 | 08:56:42 10/08/2026 |
| 196 | CoinEx |
ETC/BTC | $6.50 | $12,707.76 | 08:59:53 10/08/2026 |
| 197 | XT.COM |
ETC/BTC | $6.49 | $12,340.46 | 08:57:08 10/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.47 | $10,941.25 | 09:00:07 10/08/2026 |
| 199 | Kanga Exchange |
ETC/USDC | $6.49 | $9,773.09 | 08:57:07 10/08/2026 |
| 200 |  Blynex |
ETC/USDT | $6.47 | $9,720.60 | 09:00:07 10/08/2026 |
| 201 | MEXC |
ETC/BTC | $6.46 | $8,255.71 | 08:57:08 10/08/2026 |
| 202 | XBO.com |
ETC/USDT | $6.48 | $8,199.79 | 08:57:07 10/08/2026 |
| 203 | Bitrue |
ETC/BTC | $6.45 | $7,783.52 | 08:57:08 10/08/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $6.45 | $7,476.01 | 08:56:29 10/08/2026 |
| 205 | Kraken |
ETC/EUR | $6.48 | $6,903.86 | 08:59:23 10/08/2026 |
| 206 |  Bit2Me |
ETC/EUR | $6.48 | $6,774.11 | 08:57:09 10/08/2026 |
| 207 |  Coinone |
ETC/KRW | $6.46 | $6,492.00 | 08:59:53 10/08/2026 |
| 208 |  Bitcoiva |
ETC/INR | $6.78 | $6,478.26 | 09:00:08 10/08/2026 |
| 209 | WHXEX |
ETC/BTC | $6.45 | $6,017.08 | 09:00:12 10/08/2026 |
| 210 |  Niza.io |
ETC/USD | $6.49 | $5,356.72 | 09:00:09 10/08/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $6.44 | $5,266.70 | 08:59:23 10/08/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $6.49 | $5,092.77 | 08:57:07 10/08/2026 |
| 213 |  Binance TR |
ETC/TRY | $6.48 | $4,390.75 | 08:57:10 10/08/2026 |
| 214 | Binance |
ETC/FDUSD | $6.50 | $4,160.21 | 08:56:42 10/08/2026 |
| 215 | Gate |
ETC/ETH | $6.49 | $4,123.13 | 08:56:24 10/08/2026 |
| 216 | OKX |
ETC/EUR | $6.50 | $3,679.43 | 08:56:24 10/08/2026 |
| 217 | CoinEx |
ETC/USDC | $6.50 | $3,660.32 | 08:59:23 10/08/2026 |
| 218 | OKX |
ETC/USDC | $6.50 | $3,536.02 | 08:56:24 10/08/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $6.49 | $3,049.54 | 08:57:07 10/08/2026 |
| 220 |  BitxEX |
ETC/USDT | $6.48 | $2,729.11 | 09:00:15 10/08/2026 |
| 221 | Bitcoiva |
ETC/USDT | $6.47 | $2,437.48 | 09:00:08 10/08/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.52 | $2,185.60 | 09:00:08 10/08/2026 |
| 223 |  PrimeXBT |
ETC/USDT | $6.47 | $1,916.19 | 09:00:16 10/08/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $6.44 | $1,858.05 | 08:59:53 10/08/2026 |
| 225 | Niza.io |
ETC/EUR | $6.48 | $1,729.89 | 09:00:09 10/08/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $6.49 | $1,486.30 | 09:00:09 10/08/2026 |
| 227 |  Aster |
ETC/USDT | $6.44 | $1,346.72 | 08:54:15 10/08/2026 |
| 228 |  Koinpark |
ETC/USDT | $6.51 | $1,306.85 | 05:03:58 10/08/2026 |
| 229 | DigiFinex |
ETC/BTC | $6.48 | $1,162.05 | 09:00:11 10/08/2026 |
| 230 | KuCoin |
ETC/BTC | $6.47 | $1,040.08 | 08:59:23 10/08/2026 |
| 231 |  CoinDCX |
ETC/INR | $6.88 | $1,028.45 | 08:57:10 10/08/2026 |
| 232 |  TRIV |
ETC/IDR | $6.51 | $1,025.22 | 09:00:11 10/08/2026 |
| 233 | TRIV |
ETC/USDT | $6.48 | $1,025.22 | 09:00:11 10/08/2026 |
| 234 |  Variational |
ETC/USDC | $6.48 | $1,010.08 | 09:03:15 10/08/2026 |
| 235 | Coinbase Exchange |
ETC/BTC | $6.52 | $945.74 | 08:56:29 10/08/2026 |
| 236 | KuCoin |
ETC/USDC | $6.45 | $936.91 | 08:53:53 10/08/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $6.50 | $859.01 | 09:00:15 10/08/2026 |
| 238 |  Flipster |
ETC/USDT | $6.47 | $751.62 | 09:00:16 10/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.46 | $691.21 | 06:30:18 10/08/2026 |
| 240 | Poloniex |
ETC/BTC | $6.45 | $603.09 | 08:59:53 10/08/2026 |
| 241 |  Korbit |
ETC/KRW | $6.39 | $428.98 | 08:57:09 10/08/2026 |
| 242 | CoinDCX |
ETC/USDT | $6.48 | $323.12 | 08:57:10 10/08/2026 |
| 243 |  WazirX |
ETC/INR | $7.45 | $265.25 | 09:00:09 10/08/2026 |
| 244 | Bitfinex |
ETC/BTC | $6.48 | $225.10 | 08:59:23 10/08/2026 |
| 245 | Coinbase Exchange |
ETC/GBP | $6.46 | $208.20 | 08:56:29 10/08/2026 |
| 246 |  CoinJar |
ETC/AUD | $6.60 | $197.88 | 09:00:41 10/08/2026 |
| 247 |  5DAX |
ETC/USDT | $6.47 | $165.15 | 08:57:10 10/08/2026 |
| 248 | WazirX |
ETC/USDT | $6.47 | $121.93 | 09:00:09 10/08/2026 |
| 249 | Deepcoin |
ETC/USDT | $6.48 | $120.54 | 08:57:10 10/08/2026 |
| 250 | Upbit |
ETC/BTC | $6.55 | $114.59 | 08:56:53 10/08/2026 |
| 251 |  Binance.US |
ETC/USDT | $6.42 | $102.13 | 08:59:53 10/08/2026 |
| 252 |  Remitano |
ETC/USDT | $6.48 | $96.53 | 09:00:12 10/08/2026 |
| 253 |  Tokocrypto |
ETC/USDT | $6.47 | $85.60 | 08:57:10 10/08/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $6.48 | $66.08 | 08:33:19 10/08/2026 |
| 255 | KuCoin |
ETC/ETH | $6.50 | $55.85 | 08:59:23 10/08/2026 |
| 256 |  WOO X |
ETC/USDT | $6.48 | $41.94 | 08:57:15 10/08/2026 |
| 257 |  CEX.IO |
ETC/USD | $6.49 | $28.42 | 08:57:08 10/08/2026 |
| 258 | Bitrue |
ETC/XRP | $6.50 | $25.57 | 08:57:08 10/08/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.48 | $23.58 | 06:40:28 10/08/2026 |
| 260 | CEX.IO |
ETC/USDT | $6.48 | $22.73 | 08:57:08 10/08/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $6.41 | $17.83 | 04:25:28 10/08/2026 |
| 262 |  EXMO |
ETC/USDC | $5.87 | $16.56 | 08:57:07 10/08/2026 |
| 263 |  dYdX v4 |
ETC/USD | $6.50 | $13.64 | 09:01:17 10/08/2026 |
| 264 |  ADEN |
ETC/USDT | $6.47 | $12.97 | 09:00:55 10/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.45 | $12.81 | 06:40:28 10/08/2026 |
| 266 |  BitTrade |
ETC/JPY | $6.46 | $6.58 | 08:57:08 10/08/2026 |
| 267 |  ZebPay |
ETC/INR | $6.76 | $5.03 | 09:00:09 10/08/2026 |
| 268 |  Coinut |
ETC/XSGD | $6.83 | $4.12 | 09:00:09 10/08/2026 |
| 269 |  Indodax |
ETC/IDR | $6.72 | $4.00 | 08:59:53 10/08/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $6.46 | $3.63 | 22:12:27 09/08/2026 |
| 271 | Upbit |
ETC/USDT | $6.60 | $1.39 | 08:56:53 10/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.45 | $1.31 | 06:25:15 10/08/2026 |
| 273 |  Nomiswap |
ETC/BUSD | $6.48 | $0.1283 | 08:40:10 10/08/2026 |
| 274 | Coinut |
ETC/BTC | $9.51 | $0.09512 | 09:00:09 10/08/2026 |
| 275 | Coinut |
ETC/LTC | $22.81 | $0.03421 | 09:00:09 10/08/2026 |
| 276 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 09:00:09 10/08/2026 |
| 277 |  HitBTC |
ETC/BTC | $5.69 | $0 | 09:00:07 10/08/2026 |
| 278 | HitBTC |
ETC/USDT | $6.10 | $0 | 09:00:07 10/08/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $6.67 | $0 | 08:59:23 10/08/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $9.19 | $0 | 08:59:23 10/08/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $6.71 | $0 | 09:00:10 10/08/2026 |
| 282 | Independent Reserve |
ETC/NZD | $6.74 | $0 | 09:00:10 10/08/2026 |
| 283 | Independent Reserve |
ETC/SGD | $6.73 | $0 | 09:00:10 10/08/2026 |
| 284 | Independent Reserve |
ETC/USD | $6.72 | $0 | 09:00:10 10/08/2026 |
| 285 |  BTC Markets |
ETC/AUD | $6.36 | $0 | 09:00:10 10/08/2026 |
| 286 |  Bitbns |
ETC/INR | $6.02 | $0 | 09:00:07 10/08/2026 |
| 287 |  LATOKEN |
ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 |
| 288 | BitMart |
ETC/USD | $6.59 | $0 | 09:00:16 10/08/2026 |
| 289 | Bitrue |
ETC/ETH | $11.52 | $0 | 08:57:08 10/08/2026 |
| 290 | CoinJar |
ETC/GBP | $17.06 | $0 | 09:00:41 10/08/2026 |
| 291 | CoinJar |
ETC/USD | $6.98 | $0 | 09:00:41 10/08/2026 |
| 292 | CoinJar |
ETC/USDC | $6.98 | $0 | 09:00:41 10/08/2026 |
| 293 | CoinJar |
ETC/USDT | $6.87 | $0 | 09:00:41 10/08/2026 |
| 294 |  digitalexchange.id |
ETC/IDR | $6.56 | $0 | 09:00:10 10/08/2026 |
| 295 |  FMFW.io |
ETC/BTC | $8.14 | $0 | 09:00:09 10/08/2026 |
| 296 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:00:09 10/08/2026 |
| 297 |  Giottus |
ETC/INR | $7.11 | $0 | 08:57:09 10/08/2026 |
| 298 | Giottus |
ETC/USDT | $6.48 | $0 | 08:57:09 10/08/2026 |
| 299 |  CoinZoom |
ETC/USD | $6.48 | $0 | 09:00:09 10/08/2026 |
| 300 |  Changelly |
ETC/BTC | $8.14 | $0 | 09:00:11 10/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:18 10/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,841,572 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.