Ethereum Classic ETC
Xếp hạng #53
17:34:00 02/06/2026
Giá Ethereum Classic (ETC)
$7.96 -1.03%
0.0001146 BTC
207,741 VND
Thấp: $7.93
Cao: $8.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.93 | $128,492,415 | 16:57:18 02/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.93 | $61,103,938 | 17:00:16 02/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.93 | $60,391,938 | 17:00:27 02/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.93 | $47,918,371 | 16:57:16 02/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.95 | $43,086,118 | 16:54:11 02/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.93 | $37,044,660 | 17:00:15 02/06/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.94 | $36,962,427 | 16:57:12 02/06/2026 |
| 8 |  KTX |
ETC/USDT | $7.93 | $36,212,355 | 17:00:15 02/06/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.58 | $34,483,805 | 16:51:15 02/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.94 | $21,620,996 | 16:54:16 02/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.94 | $19,719,115 | 16:57:15 02/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.93 | $16,712,107 | 16:48:15 02/06/2026 |
| 13 |  LBank |
ETC/USDT | $7.93 | $16,032,812 | 16:57:17 02/06/2026 |
| 14 |  CoinMy |
ETC/USDT | $7.93 | $15,870,487 | 17:00:16 02/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.93 | $13,574,171 | 16:57:15 02/06/2026 |
| 16 |  CoinP |
ETC/USDT | $7.96 | $12,734,304 | 16:57:15 02/06/2026 |
| 17 |  Ju.com |
ETC/USDT | $7.93 | $12,192,338 | 17:00:16 02/06/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.92 | $11,851,045 | 17:00:15 02/06/2026 |
| 19 |  BTSE |
ETC/USDT | $7.94 | $11,851,010 | 16:57:15 02/06/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.92 | $10,954,651 | 17:00:15 02/06/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.93 | $10,831,596 | 17:00:16 02/06/2026 |
| 22 |  idax exchange |
ETC/USDT | $7.93 | $9,359,562 | 17:00:17 02/06/2026 |
| 23 |  Blockfinex |
ETC/USDT | $7.93 | $9,359,451 | 17:00:15 02/06/2026 |
| 24 |  WHXEX |
ETC/USDT | $7.93 | $9,358,930 | 16:57:16 02/06/2026 |
| 25 |  AscendEX |
ETC/USDT | $7.93 | $9,310,713 | 16:57:15 02/06/2026 |
| 26 |  CoinW |
ETC/USDT | $7.93 | $8,826,021 | 16:57:15 02/06/2026 |
| 27 |  Hotcoin |
ETC/USDT | $7.93 | $8,664,967 | 16:57:18 02/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.93 | $8,147,396 | 16:57:17 02/06/2026 |
| 29 |  BVOX |
ETC/USDT | $7.94 | $7,131,294 | 16:57:15 02/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.93 | $7,001,187 | 17:00:16 02/06/2026 |
| 31 | IndoEx |
ETC/USDT | $7.94 | $6,736,180 | 16:54:11 02/06/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.93 | $6,567,218 | 17:00:16 02/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.93 | $6,285,972 | 17:00:16 02/06/2026 |
| 34 |  WEEX |
ETC/USDT | $7.93 | $6,256,276 | 16:57:17 02/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.95 | $5,879,884 | 17:00:09 02/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $7.93 | $5,669,972 | 16:57:16 02/06/2026 |
| 37 |  BTCC |
ETC/USDT | $7.94 | $5,534,605 | 16:57:16 02/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.93 | $5,395,865 | 17:00:17 02/06/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $7.93 | $5,194,195 | 17:00:10 02/06/2026 |
| 40 |  Bybit |
ETC/USDT | $7.94 | $5,165,146 | 16:54:16 02/06/2026 |
| 41 |  OneEx |
ETC/USDT | $7.94 | $4,874,653 | 17:00:16 02/06/2026 |
| 42 |  Millionero |
ETC/USDT | $7.93 | $4,572,212 | 17:00:15 02/06/2026 |
| 43 | FameEX |
ETC/USDT | $7.94 | $4,173,760 | 16:57:07 02/06/2026 |
| 44 | CoinP |
ETC/USDT | $7.93 | $4,173,108 | 17:00:10 02/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.94 | $3,659,486 | 16:57:17 02/06/2026 |
| 46 |  Toobit |
ETC/USDT | $7.93 | $3,433,736 | 16:57:19 02/06/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.94 | $3,377,872 | 16:57:08 02/06/2026 |
| 48 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.00 | $3,147,064 | 16:59:23 02/06/2026 |
| 50 |  Deepcoin |
ETC/USDT | $7.93 | $2,657,211 | 16:57:15 02/06/2026 |
| 51 |  Bitget |
ETC/USDT | $7.94 | $2,648,203 | 16:54:15 02/06/2026 |
| 52 |  Cofinex |
ETC/USDT | $7.93 | $2,644,044 | 17:00:15 02/06/2026 |
| 53 |  Upbit |
ETC/KRW | $7.67 | $2,337,455 | 16:56:53 02/06/2026 |
| 54 |  UZX |
ETC/USDT | $7.93 | $2,245,277 | 16:57:15 02/06/2026 |
| 55 | Binance |
ETC/USDT | $7.94 | $2,230,716 | 16:56:42 02/06/2026 |
| 56 | IndoEx |
ETC/ETH | $7.94 | $2,111,783 | 16:54:11 02/06/2026 |
| 57 |  Coinlocally |
ETC/USDT | $7.94 | $2,005,674 | 17:00:10 02/06/2026 |
| 58 | Coinlocally |
ETC/USDT | $7.93 | $1,861,479 | 17:00:16 02/06/2026 |
| 59 |  YEX |
ETC/USDT | $7.93 | $1,834,178 | 17:00:16 02/06/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.91 | $1,795,369 | 16:57:11 02/06/2026 |
| 61 |  HTX |
ETC/USDT | $7.97 | $1,773,401 | 16:59:54 02/06/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.97 | $1,773,329 | 17:00:11 02/06/2026 |
| 63 | Ju.com |
ETC/USDT | $7.93 | $1,750,479 | 17:00:08 02/06/2026 |
| 64 |  BitMart |
ETC/USDT | $7.94 | $1,727,909 | 16:57:10 02/06/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.93 | $1,715,985 | 17:00:07 02/06/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.93 | $1,708,313 | 17:00:09 02/06/2026 |
| 67 | OneBullEx |
ETC/USDT | $7.93 | $1,602,513 | 17:00:26 02/06/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $7.94 | $1,599,209 | 17:00:10 02/06/2026 |
| 69 |  Phemex |
ETC/USDT | $7.93 | $1,597,758 | 16:57:17 02/06/2026 |
| 70 |  OKX |
ETC/USDT | $7.94 | $1,596,374 | 16:56:24 02/06/2026 |
| 71 |  Gems Trade |
ETC/USDT | $7.94 | $1,596,133 | 17:00:09 02/06/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.93 | $1,568,828 | 17:00:16 02/06/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.93 | $1,549,768 | 16:57:15 02/06/2026 |
| 74 |  KuCoin |
ETC/USDT | $7.94 | $1,494,312 | 16:54:19 02/06/2026 |
| 75 |  MEXC |
ETC/USDT | $7.93 | $1,448,336 | 16:57:16 02/06/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.94 | $1,311,362 | 16:54:25 02/06/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.93 | $1,284,355 | 16:57:15 02/06/2026 |
| 78 |  Hibt |
ETC/USDT | $7.94 | $1,274,917 | 16:57:12 02/06/2026 |
| 79 |  EagleX |
ETC/USDT | $7.93 | $1,270,560 | 17:00:15 02/06/2026 |
| 80 | BlockFin |
ETC/USDT | $7.93 | $1,218,330 | 17:00:15 02/06/2026 |
| 81 | WEEX |
ETC/USDT | $7.94 | $1,192,240 | 16:57:11 02/06/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.94 | $1,158,958 | 16:54:16 02/06/2026 |
| 83 | BTCC |
ETC/USDT | $7.95 | $1,120,608 | 16:57:08 02/06/2026 |
| 84 | CoinW |
ETC/USDT | $7.95 | $1,114,574 | 16:48:11 02/06/2026 |
| 85 |  WhiteBIT |
ETC/USDT | $7.95 | $1,107,631 | 16:57:11 02/06/2026 |
| 86 |  BitTap |
ETC/USDT | $7.93 | $1,107,386 | 17:00:22 02/06/2026 |
| 87 |  4E |
ETC/USDT | $7.94 | $1,104,071 | 17:00:11 02/06/2026 |
| 88 | WOO X Pro |
ETC/USDT | $7.93 | $1,081,022 | 17:00:07 02/06/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.95 | $1,034,628 | 16:51:08 02/06/2026 |
| 90 |  BloFin |
ETC/USDT | $7.93 | $1,028,315 | 16:57:10 02/06/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.93 | $1,008,193 | 16:57:17 02/06/2026 |
| 92 |  MGBX |
ETC/USDT | $7.93 | $995,280 | 16:57:16 02/06/2026 |
| 93 |  Azbit |
ETC/USDT | $7.94 | $966,388 | 16:57:07 02/06/2026 |
| 94 | CoinMy |
ETC/USDT | $7.94 | $959,377 | 17:00:08 02/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $7.95 | $946,433 | 17:00:13 02/06/2026 |
| 96 |  EXMO |
ETC/USD | $8.56 | $914,688 | 16:57:11 02/06/2026 |
| 97 | Millionero |
ETC/USDT | $7.94 | $901,889 | 17:00:07 02/06/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $7.94 | $850,354 | 17:00:11 02/06/2026 |
| 99 | Cat.Ex |
ETC/USDT | $7.94 | $797,242 | 17:00:11 02/06/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $7.95 | $792,485 | 16:56:59 02/06/2026 |
| 101 |  Dmex |
ETC/USD | $7.93 | $780,238 | 17:00:16 02/06/2026 |
| 102 |  Gate |
ETC/USDT | $7.95 | $773,734 | 16:54:19 02/06/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $7.93 | $730,629 | 16:57:17 02/06/2026 |
| 104 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.94 | $656,994 | 16:57:12 02/06/2026 |
| 106 | Phemex |
ETC/USDT | $7.95 | $627,555 | 16:57:08 02/06/2026 |
| 107 |  XT.COM |
ETC/USDT | $7.94 | $621,196 | 16:57:08 02/06/2026 |
| 108 | YUBIT |
ETC/USDT | $7.94 | $615,463 | 16:57:07 02/06/2026 |
| 109 |  KCEX |
ETC/USDT | $7.93 | $583,586 | 16:57:15 02/06/2026 |
| 110 | EagleX |
ETC/USDT | $7.92 | $580,107 | 17:00:07 02/06/2026 |
| 111 | Toobit |
ETC/USDT | $7.94 | $576,017 | 16:57:08 02/06/2026 |
| 112 | AscendEX |
ETC/USDT | $7.98 | $569,851 | 16:57:14 02/06/2026 |
| 113 | UZX |
ETC/USDT | $7.94 | $534,046 | 16:57:10 02/06/2026 |
| 114 | 4E |
ETC/USDT | $7.93 | $525,287 | 17:00:15 02/06/2026 |
| 115 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 116 |  Bitrue |
ETC/USDT | $7.93 | $507,276 | 16:57:16 02/06/2026 |
| 117 |  Bithumb |
ETC/KRW | $7.67 | $494,811 | 16:59:53 02/06/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $7.94 | $486,217 | 17:00:07 02/06/2026 |
| 119 | EXMO |
ETC/USDC | $7.94 | $485,806 | 16:57:11 02/06/2026 |
| 120 |  Bitspay |
ETC/BTC | $7.77 | $480,736 | 17:00:07 02/06/2026 |
| 121 | Bitspay |
ETC/USDC | $7.99 | $470,533 | 17:00:07 02/06/2026 |
| 122 | YEX |
ETC/USD | $7.93 | $447,616 | 17:00:16 02/06/2026 |
| 123 | EXMO.ME |
ETC/USDT | $7.93 | $435,227 | 17:00:07 02/06/2026 |
| 124 | EXMO |
ETC/USDT | $7.94 | $434,822 | 16:57:11 02/06/2026 |
| 125 |  Tebbit |
ETC/USDT | $7.93 | $413,598 | 17:00:18 02/06/2026 |
| 126 | Tapbit |
ETC/USDT | $7.94 | $389,714 | 16:57:11 02/06/2026 |
| 127 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 128 | Bybit |
ETC/USDT | $7.94 | $385,994 | 16:54:12 02/06/2026 |
| 129 | BVOX |
ETC/USDT | $7.94 | $362,893 | 16:57:12 02/06/2026 |
| 130 | Ourbit |
ETC/USDT | $7.94 | $351,350 | 16:57:07 02/06/2026 |
| 131 | LBank |
ETC/USDT | $7.94 | $348,738 | 16:57:12 02/06/2026 |
| 132 |  BitradeX |
ETC/USDT | $7.95 | $312,495 | 16:57:07 02/06/2026 |
| 133 | WOO X Pro |
ETC/USD | $7.93 | $299,317 | 17:00:16 02/06/2026 |
| 134 | WhiteBIT |
ETC/WBT | $7.95 | $298,328 | 16:57:11 02/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.92 | $287,109 | 17:00:11 02/06/2026 |
| 136 |  Hyperliquid |
ETC/USD | $7.94 | $280,374 | 16:54:27 02/06/2026 |
| 137 |  BigONE |
ETC/USDT | $7.93 | $261,245 | 16:48:12 02/06/2026 |
| 138 |  CoinEx |
ETC/USDT | $7.93 | $256,789 | 16:59:53 02/06/2026 |
| 139 |  BitKan |
ETC/USDT | $7.94 | $233,325 | 17:00:10 02/06/2026 |
| 140 | WhiteBIT |
ETC/USDC | $7.95 | $220,196 | 16:57:11 02/06/2026 |
| 141 |  BYDFi |
ETC/USDT | $7.94 | $215,733 | 17:00:15 02/06/2026 |
| 142 |  AEGET |
ETC/USDT | $7.96 | $205,451 | 17:00:08 02/06/2026 |
| 143 | YEX |
ETC/USDT | $7.93 | $204,431 | 17:00:09 02/06/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $7.93 | $202,620 | 17:00:09 02/06/2026 |
| 145 |  CoinTR |
ETC/USDT | $7.93 | $184,601 | 17:00:09 02/06/2026 |
| 146 | HTX |
ETC/USDT | $7.98 | $181,992 | 16:57:17 02/06/2026 |
| 147 | KuCoin |
ETC/USDT | $7.95 | $172,602 | 16:56:53 02/06/2026 |
| 148 | Gate |
ETC/USDT | $7.95 | $171,575 | 16:56:54 02/06/2026 |
| 149 |  Pionex |
ETC/USDT | $7.94 | $170,853 | 16:57:08 02/06/2026 |
| 150 |  Bitfinex |
ETC/USDT | $7.96 | $170,594 | 16:57:16 02/06/2026 |
| 151 |  PointPay |
ETC/USDT | $7.94 | $153,995 | 16:57:10 02/06/2026 |
| 152 |  Picol |
ETC/USDT | $7.94 | $150,702 | 17:00:08 02/06/2026 |
| 153 | WhiteBIT |
ETC/BTC | $7.95 | $149,210 | 16:57:11 02/06/2026 |
| 154 | ASTX |
ETC/USDT | $7.96 | $147,318 | 17:00:11 02/06/2026 |
| 155 | MEXC |
ETC/USDT | $7.95 | $144,738 | 16:48:07 02/06/2026 |
| 156 |  KoinBX |
ETC/INR | $8.29 | $143,406 | 17:00:13 02/06/2026 |
| 157 |  XXKK |
ETC/USDT | $7.93 | $142,306 | 17:00:07 02/06/2026 |
| 158 | AEGET |
ETC/USDT | $7.93 | $141,601 | 17:00:16 02/06/2026 |
| 159 | Cofinex |
ETC/USD | $7.92 | $140,057 | 17:00:15 02/06/2026 |
| 160 |  Bitvavo |
ETC/EUR | $7.95 | $135,124 | 16:57:12 02/06/2026 |
| 161 |  Kraken |
ETC/USD | $7.95 | $132,822 | 16:59:54 02/06/2026 |
| 162 | Bitget |
ETC/USDT | $7.95 | $128,214 | 16:54:11 02/06/2026 |
| 163 | CoinTR |
ETC/TRY | $7.95 | $124,646 | 17:00:09 02/06/2026 |
| 164 |  LeveX |
ETC/USDT | $7.93 | $123,092 | 17:00:16 02/06/2026 |
| 165 |  AlphaX |
ETC/USDT | $7.93 | $121,679 | 17:00:16 02/06/2026 |
| 166 | Pionex |
ETC/USDT | $7.93 | $116,476 | 16:57:16 02/06/2026 |
| 167 | Binance |
ETC/BTC | $7.94 | $115,374 | 16:56:42 02/06/2026 |
| 168 | Binance |
ETC/USDC | $7.96 | $113,829 | 16:56:42 02/06/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $7.95 | $108,240 | 16:57:11 02/06/2026 |
| 170 |  BingX |
ETC/USDT | $7.94 | $106,441 | 16:57:11 02/06/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $7.95 | $105,201 | 16:54:09 02/06/2026 |
| 172 | KoinBX |
ETC/USDT | $7.94 | $104,833 | 17:00:13 02/06/2026 |
| 173 | Bitbaby |
ETC/USDT | $7.95 | $104,053 | 16:54:12 02/06/2026 |
| 174 | Bitspay |
ETC/USDT | $8.05 | $96,702.16 | 17:00:07 02/06/2026 |
| 175 | idax exchange |
ETC/USDT | $7.93 | $94,439.43 | 17:00:10 02/06/2026 |
| 176 | WHXEX |
ETC/USDT | $7.93 | $94,409.92 | 17:00:08 02/06/2026 |
| 177 | Koinbay |
ETC/USDT | $7.95 | $93,864.87 | 16:51:08 02/06/2026 |
| 178 | BYDFi |
ETC/USDT | $7.93 | $92,076.49 | 17:00:07 02/06/2026 |
| 179 | MEXC |
ETC/USDC | $7.93 | $91,500.74 | 16:54:16 02/06/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $7.92 | $90,423.76 | 17:00:08 02/06/2026 |
| 181 | Bitunix |
ETC/USDT | $7.94 | $86,285.23 | 16:57:10 02/06/2026 |
| 182 | EasiCoin |
ETC/USDT | $7.93 | $82,700.86 | 17:00:07 02/06/2026 |
| 183 | Bitrue |
ETC/USDC | $7.94 | $81,078.86 | 16:57:08 02/06/2026 |
| 184 | BloFin |
ETC/USDT | $7.93 | $71,149.29 | 16:57:16 02/06/2026 |
| 185 | Bitspay |
ETC/ETH | $8.01 | $70,283.48 | 17:00:07 02/06/2026 |
| 186 | KCEX |
ETC/USDT | $7.95 | $67,034.67 | 16:57:11 02/06/2026 |
| 187 | DigiFinex |
ETC/USDT | $7.94 | $61,836.66 | 16:57:07 02/06/2026 |
| 188 | KTX |
ETC/USDT | $7.96 | $61,831.51 | 17:00:07 02/06/2026 |
| 189 |  LATOKEN |
ETC/USDT | $7.94 | $59,850.42 | 16:54:11 02/06/2026 |
| 190 | XT.COM |
ETC/BTC | $7.93 | $57,535.91 | 16:57:08 02/06/2026 |
| 191 |  ZKE |
ETC/USDT | $7.93 | $56,663.29 | 17:00:12 02/06/2026 |
| 192 | MEXC |
ETC/USDC | $7.93 | $56,199.15 | 16:48:07 02/06/2026 |
| 193 | Cofinex |
ETC/USDC | $7.92 | $54,878.42 | 17:00:15 02/06/2026 |
| 194 |  Coinone |
ETC/KRW | $7.70 | $51,273.58 | 16:59:53 02/06/2026 |
| 195 | Cofinex |
ETC/USDT | $7.94 | $51,074.97 | 17:00:11 02/06/2026 |
| 196 |  Nivex |
ETC/USDT | $8.03 | $49,031.61 | 17:00:10 02/06/2026 |
| 197 | BitTap |
ETC/USDT | $7.95 | $48,688.11 | 16:54:09 02/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.92 | $45,709.05 | 17:00:16 02/06/2026 |
| 199 | Kraken |
ETC/EUR | $7.94 | $44,088.00 | 16:59:24 02/06/2026 |
| 200 |  Bit2Me |
ETC/EUR | $7.92 | $43,772.58 | 16:57:07 02/06/2026 |
| 201 |  BitDelta |
ETC/USDT | $7.94 | $41,799.44 | 16:54:08 02/06/2026 |
| 202 |  GroveX |
ETC/USDT | $7.94 | $41,342.68 | 17:00:08 02/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.93 | $41,172.54 | 17:00:16 02/06/2026 |
| 204 | Bitrue |
ETC/USDT | $7.95 | $38,542.11 | 16:57:08 02/06/2026 |
| 205 |  Bitcastle |
ETC/USDT | $7.93 | $36,730.71 | 17:00:09 02/06/2026 |
| 206 | Binance |
ETC/FDUSD | $7.95 | $35,088.26 | 16:56:54 02/06/2026 |
| 207 |  Coinbase International Exchange |
ETC/USDC | $7.99 | $33,576.94 | 17:00:15 02/06/2026 |
| 208 |  Niza.io |
ETC/USD | $7.95 | $33,557.33 | 17:00:07 02/06/2026 |
| 209 | WhiteBIT |
ETC/TRY | $7.95 | $32,741.82 | 16:57:11 02/06/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $7.95 | $31,840.97 | 17:00:10 02/06/2026 |
| 211 | Kanga Exchange |
ETC/USDT | $7.90 | $31,602.57 | 17:00:10 02/06/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.93 | $26,879.87 | 16:56:59 02/06/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $7.95 | $24,371.77 | 17:00:10 02/06/2026 |
| 214 | Bitfinex |
ETC/USD | $8.01 | $23,269.81 | 16:59:53 02/06/2026 |
| 215 | WhiteBIT |
ETC/UAH | $7.75 | $23,106.08 | 16:57:11 02/06/2026 |
| 216 | KoinBX |
ETC/BTC | $7.94 | $21,481.03 | 17:00:13 02/06/2026 |
| 217 |  dYdX v4 |
ETC/USD | $7.91 | $20,581.90 | 17:01:18 02/06/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $7.94 | $20,563.65 | 17:00:17 02/06/2026 |
| 219 | Binance |
ETC/TRY | $7.95 | $18,203.37 | 16:56:42 02/06/2026 |
| 220 |  Cryptonex |
ETC/USDT | $7.96 | $16,912.18 | 17:00:09 02/06/2026 |
| 221 | CoinEx |
ETC/BTC | $7.93 | $16,647.44 | 16:59:53 02/06/2026 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $7.91 | $15,318.19 | 16:59:23 02/06/2026 |
| 223 | MEXC |
ETC/BTC | $7.92 | $15,105.25 | 16:48:07 02/06/2026 |
| 224 |  XBO.com |
ETC/USDT | $7.94 | $14,023.94 | 17:00:07 02/06/2026 |
| 225 | XBO.com |
ETC/EUR | $7.95 | $13,516.80 | 17:00:07 02/06/2026 |
| 226 | XBO.com |
ETC/USD | $7.91 | $13,227.97 | 17:00:07 02/06/2026 |
| 227 | LeveX |
ETC/USDT | $7.93 | $13,211.58 | 17:00:09 02/06/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $7.90 | $12,921.40 | 16:56:59 02/06/2026 |
| 229 | Bitrue |
ETC/BTC | $7.90 | $12,890.78 | 16:57:08 02/06/2026 |
| 230 |  Flipster |
ETC/USDT | $7.94 | $12,268.50 | 17:00:20 02/06/2026 |
| 231 | Bitfinex |
ETC/BTC | $7.95 | $11,537.73 | 16:59:53 02/06/2026 |
| 232 | Bitfinex |
ETC/USDT | $7.94 | $11,413.32 | 16:59:53 02/06/2026 |
| 233 | Niza.io |
ETC/EUR | $7.95 | $11,168.72 | 17:00:07 02/06/2026 |
| 234 |  Blynex |
ETC/USDT | $7.95 | $11,072.50 | 16:57:07 02/06/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $7.95 | $11,015.38 | 16:51:12 02/06/2026 |
| 236 | WHXEX |
ETC/BTC | $7.90 | $7,987.48 | 17:00:08 02/06/2026 |
| 237 |  NexDAX |
ETC/USDT | $7.92 | $7,855.32 | 17:00:12 02/06/2026 |
| 238 | Gate |
ETC/ETH | $7.94 | $7,834.32 | 16:56:54 02/06/2026 |
| 239 |  Bitcoiva |
ETC/INR | $8.10 | $7,619.28 | 17:00:08 02/06/2026 |
| 240 |  Binance TR |
ETC/TRY | $7.95 | $6,951.95 | 16:57:12 02/06/2026 |
| 241 | WhiteBIT |
ETC/EUR | $7.92 | $5,946.64 | 16:57:11 02/06/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $7.93 | $4,759.62 | 16:51:12 02/06/2026 |
| 243 |  Independent Reserve |
ETC/AUD | $8.30 | $4,319.79 | 17:00:11 02/06/2026 |
| 244 |  CoinDCX |
ETC/INR | $8.55 | $4,263.59 | 17:00:07 02/06/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.91 | $4,082.71 | 16:57:07 02/06/2026 |
| 246 |  Koinpark |
ETC/USDT | $7.94 | $3,795.95 | 16:57:10 02/06/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $7.97 | $3,771.07 | 16:59:53 02/06/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $7.94 | $3,767.75 | 17:00:09 02/06/2026 |
| 249 | Upbit |
ETC/USDT | $8.12 | $3,701.84 | 16:56:53 02/06/2026 |
| 250 |  BitxEX |
ETC/USDT | $7.93 | $3,383.75 | 17:00:15 02/06/2026 |
| 251 |  ADEN |
ETC/USDT | $7.95 | $3,373.37 | 17:00:48 02/06/2026 |
| 252 | CoinDCX |
ETC/USDT | $7.94 | $3,156.41 | 17:00:07 02/06/2026 |
| 253 | Bitcoiva |
ETC/USDT | $7.94 | $3,135.99 | 17:00:08 02/06/2026 |
| 254 | CoinEx |
ETC/USDC | $7.94 | $2,890.22 | 16:59:53 02/06/2026 |
| 255 | KuCoin |
ETC/USDC | $7.91 | $2,779.41 | 16:56:23 02/06/2026 |
| 256 |  Remitano |
ETC/USDT | $7.94 | $2,572.36 | 17:00:09 02/06/2026 |
| 257 | KuCoin |
ETC/ETH | $7.93 | $2,338.86 | 16:56:23 02/06/2026 |
| 258 |  Korbit |
ETC/KRW | $7.74 | $2,271.74 | 16:57:07 02/06/2026 |
| 259 | OKX |
ETC/EUR | $7.93 | $2,030.46 | 16:56:24 02/06/2026 |
| 260 |  TRIV |
ETC/IDR | $7.97 | $1,955.78 | 17:00:13 02/06/2026 |
| 261 | TRIV |
ETC/USDT | $7.94 | $1,955.77 | 17:00:13 02/06/2026 |
| 262 |  BTC Markets |
ETC/AUD | $7.98 | $1,939.18 | 17:00:12 02/06/2026 |
| 263 | OKX |
ETC/USDC | $8.06 | $1,485.00 | 16:56:54 02/06/2026 |
| 264 | OKX |
ETC/USD | $8.02 | $1,461.29 | 16:56:54 02/06/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.06 | $1,379.57 | 16:21:16 02/06/2026 |
| 266 |  Binance.US |
ETC/USDT | $7.95 | $1,296.46 | 16:59:53 02/06/2026 |
| 267 | Upbit |
ETC/BTC | $7.59 | $1,219.54 | 16:56:53 02/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.81 | $1,155.08 | 11:47:11 02/06/2026 |
| 269 |  Bitstamp by Robinhood |
ETC/USD | $7.99 | $1,092.09 | 16:59:53 02/06/2026 |
| 270 |  Aster |
ETC/USDT | $7.91 | $1,065.88 | 16:54:15 02/06/2026 |
| 271 | Coinbase Exchange |
ETC/GBP | $7.93 | $878.69 | 16:56:59 02/06/2026 |
| 272 |  Indodax |
ETC/IDR | $7.93 | $680.16 | 16:59:23 02/06/2026 |
| 273 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $657.66 | 03:23:37 02/06/2026 |
| 274 | Bitrue |
ETC/XRP | $7.94 | $536.74 | 16:57:08 02/06/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $7.94 | $483.39 | 16:57:08 02/06/2026 |
| 276 | KuCoin |
ETC/BTC | $7.86 | $475.84 | 16:56:23 02/06/2026 |
| 277 |  WazirX |
ETC/USDT | $8.04 | $455.10 | 17:00:08 02/06/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $7.92 | $437.34 | 07:43:51 02/06/2026 |
| 279 | WazirX |
ETC/INR | $8.40 | $433.87 | 17:00:08 02/06/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/UNI | $7.96 | $409.94 | 02:50:30 02/06/2026 |
| 281 | Deepcoin |
ETC/USDT | $7.94 | $313.53 | 16:57:07 02/06/2026 |
| 282 | Binance.US |
ETC/USD | $7.95 | $277.79 | 16:59:23 02/06/2026 |
| 283 |  5DAX |
ETC/USDT | $7.91 | $208.98 | 17:00:08 02/06/2026 |
| 284 |  Uniswap v3 (BSC) |
ETC/XVS | $8.05 | $200.70 | 02:50:30 02/06/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $7.95 | $176.68 | 16:20:52 02/06/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.97 | $91.43 | 16:20:52 02/06/2026 |
| 287 |  OKJ |
ETC/JPY | $8.02 | $77.90 | 16:57:11 02/06/2026 |
| 288 |  CEX.IO |
ETC/USD | $7.96 | $23.68 | 16:45:12 02/06/2026 |
| 289 |  ZebPay |
ETC/INR | $8.33 | $22.46 | 17:00:07 02/06/2026 |
| 290 | CEX.IO |
ETC/USDT | $7.95 | $19.64 | 16:45:12 02/06/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $7.99 | $14.27 | 14:03:01 02/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $7.91 | $13.78 | 15:09:06 02/06/2026 |
| 293 |  CoinZoom |
ETC/USD | $7.93 | $8.41 | 17:00:07 02/06/2026 |
| 294 |  BitTrade |
ETC/JPY | $7.99 | $7.04 | 16:57:14 02/06/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.01 | $4.22 | 17:00:08 02/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.07 | $0.7115 | 07:53:01 02/06/2026 |
| 297 | Coinut |
ETC/BTC | $10.12 | $0.1012 | 17:00:08 02/06/2026 |
| 298 | Coinut |
ETC/LTC | $24.63 | $0.03695 | 17:00:08 02/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 17:00:08 02/06/2026 |
| 300 | Poloniex |
ETC/BTC | $8.39 | $0 | 16:59:53 02/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 02/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,492,415 với tỷ giá $7.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.