Ethereum Classic ETC
Xếp hạng #56
15:48:00 22/10/2026
Giá Ethereum Classic (ETC)
$7.79 -4.01%
0.00009512 BTC
202,318 VND
Thấp: $7.78
Cao: $8.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.85 | $204,110,994 | 14:54:16 22/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $7.86 | $52,769,596 | 14:54:10 22/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.85 | $47,089,182 | 15:00:16 22/10/2026 |
| 4 |  ASTX |
ETC/USDT | $7.85 | $46,445,692 | 15:00:17 22/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.87 | $41,595,543 | 15:00:08 22/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.85 | $30,031,006 | 15:00:16 22/10/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.85 | $29,849,493 | 15:00:15 22/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.85 | $21,778,158 | 14:54:17 22/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.86 | $19,141,229 | 14:57:15 22/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.85 | $16,971,939 | 14:57:15 22/10/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.85 | $15,927,534 | 14:57:15 22/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.85 | $15,611,027 | 14:57:16 22/10/2026 |
| 13 |  Hibt |
ETC/USDT | $7.86 | $13,957,774 | 14:45:18 22/10/2026 |
| 14 |  LBank |
ETC/USDT | $7.85 | $12,792,276 | 14:57:16 22/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.85 | $11,183,193 | 15:01:00 22/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.85 | $10,866,664 | 14:57:15 22/10/2026 |
| 18 |  Echobit |
ETC/USDT | $7.85 | $10,074,543 | 14:57:16 22/10/2026 |
| 19 |  Buzzex |
ETC/USDT | $7.85 | $8,720,654 | 15:00:12 22/10/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.85 | $8,654,180 | 14:57:17 22/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.85 | $8,466,141 | 15:00:15 22/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.85 | $8,327,562 | 14:57:17 22/10/2026 |
| 23 |  WEEX |
ETC/USDT | $7.85 | $7,422,460 | 14:57:17 22/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.85 | $7,301,744 | 15:00:16 22/10/2026 |
| 25 | Aivora Exchange |
ETC/USDT | $7.85 | $7,201,242 | 15:00:13 22/10/2026 |
| 26 |  BTCC |
ETC/USDT | $7.86 | $7,083,718 | 14:57:16 22/10/2026 |
| 27 |  CoinW |
ETC/USDT | $7.85 | $6,825,574 | 14:57:16 22/10/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $7.85 | $6,728,909 | 15:00:16 22/10/2026 |
| 29 |  EasiCoin |
ETC/USDT | $7.85 | $6,719,633 | 15:00:16 22/10/2026 |
| 30 | IndoEx |
ETC/USDT | $7.87 | $6,446,743 | 15:00:08 22/10/2026 |
| 31 |  YoBit |
ETC/BTC | $8.70 | $6,375,638 | 15:00:07 22/10/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.85 | $5,743,636 | 14:57:15 22/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.85 | $5,439,431 | 14:57:44 22/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.85 | $5,390,520 | 15:00:17 22/10/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $7.85 | $4,970,342 | 15:00:09 22/10/2026 |
| 36 |  OneEx |
ETC/USDT | $7.85 | $4,788,061 | 15:00:16 22/10/2026 |
| 37 |  BingX |
ETC/USDT | $7.85 | $4,579,156 | 14:57:18 22/10/2026 |
| 38 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.85 | $4,225,640 | 14:57:15 22/10/2026 |
| 40 |  MEXC |
ETC/USDT | $7.86 | $3,937,149 | 14:54:16 22/10/2026 |
| 41 |  Bybit |
ETC/USDT | $7.86 | $3,739,215 | 14:54:17 22/10/2026 |
| 42 |  Websea |
ETC/USDT | $7.85 | $3,719,823 | 15:00:17 22/10/2026 |
| 43 |  OneBullEx |
ETC/USDT | $7.85 | $3,286,311 | 15:00:16 22/10/2026 |
| 44 |  HTX |
ETC/USDT | $7.85 | $3,174,634 | 14:56:54 22/10/2026 |
| 45 |  CRMClick |
ETC/USDT | $7.85 | $3,161,258 | 15:00:09 22/10/2026 |
| 46 |  OmniX |
ETC/USDT | $7.85 | $2,891,708 | 14:57:08 22/10/2026 |
| 47 | Binance |
ETC/USDT | $7.86 | $2,869,332 | 14:56:42 22/10/2026 |
| 48 |  BVOX |
ETC/USDT | $7.86 | $2,864,902 | 14:54:15 22/10/2026 |
| 49 | WEEX |
ETC/USDT | $7.85 | $2,814,292 | 14:57:13 22/10/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.85 | $2,779,837 | 14:59:23 22/10/2026 |
| 51 |  Azbit |
ETC/USDT | $7.87 | $2,694,209 | 14:48:09 22/10/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.85 | $2,679,518 | 15:00:10 22/10/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.85 | $2,672,177 | 14:57:18 22/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $7.82 | $2,574,630 | 15:00:11 22/10/2026 |
| 55 |  Toobit |
ETC/USDT | $7.85 | $2,482,910 | 14:57:16 22/10/2026 |
| 56 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 57 | IndoEx |
ETC/ETH | $7.86 | $1,984,399 | 15:00:08 22/10/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.84 | $1,850,524 | 15:00:08 22/10/2026 |
| 59 |  UZX |
ETC/USDT | $7.85 | $1,687,349 | 14:57:15 22/10/2026 |
| 60 |  Gate |
ETC/USDT | $7.86 | $1,677,907 | 14:54:20 22/10/2026 |
| 61 | BlockFin |
ETC/USDT | $7.85 | $1,598,353 | 14:57:15 22/10/2026 |
| 62 |  AEGET |
ETC/USDT | $7.85 | $1,588,875 | 15:00:22 22/10/2026 |
| 63 |  Bitrue |
ETC/USDT | $7.85 | $1,522,534 | 14:57:17 22/10/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.85 | $1,517,502 | 15:00:17 22/10/2026 |
| 65 |  KCEX |
ETC/USDT | $7.85 | $1,515,732 | 14:57:15 22/10/2026 |
| 66 |  Bitget |
ETC/USDT | $7.86 | $1,511,566 | 14:54:16 22/10/2026 |
| 67 | BTCC |
ETC/USDT | $7.86 | $1,440,078 | 14:57:09 22/10/2026 |
| 68 |  4E |
ETC/USDT | $7.86 | $1,431,726 | 14:54:09 22/10/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.85 | $1,416,688 | 14:57:19 22/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.85 | $1,409,298 | 14:57:15 22/10/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $7.86 | $1,356,692 | 14:54:10 22/10/2026 |
| 72 |  OKX |
ETC/USDT | $7.86 | $1,318,854 | 14:56:24 22/10/2026 |
| 73 | CoinW |
ETC/USDT | $7.86 | $1,278,860 | 14:57:07 22/10/2026 |
| 74 |  BTSE |
ETC/USDT | $7.85 | $1,212,263 | 14:54:15 22/10/2026 |
| 75 |  B2Z Exchange |
ETC/USD | $7.84 | $1,163,436 | 15:00:15 22/10/2026 |
| 76 |  BITmarkets |
ETC/USDT | $7.84 | $1,162,962 | 15:00:15 22/10/2026 |
| 77 |  TRAIEX |
ETC/USDT | $7.84 | $1,162,913 | 15:00:16 22/10/2026 |
| 78 |  Phemex |
ETC/USDT | $7.86 | $1,136,632 | 14:57:10 22/10/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.85 | $1,121,813 | 14:57:15 22/10/2026 |
| 80 |  BloFin |
ETC/USDT | $7.87 | $1,117,646 | 14:57:07 22/10/2026 |
| 81 | 4E |
ETC/USDT | $7.86 | $1,103,164 | 14:54:16 22/10/2026 |
| 82 | Phemex |
ETC/USDT | $7.85 | $1,067,868 | 14:57:15 22/10/2026 |
| 83 |  MGBX |
ETC/USDT | $7.85 | $1,012,275 | 14:57:17 22/10/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $7.85 | $1,002,249 | 15:00:12 22/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.85 | $961,335 | 15:00:15 22/10/2026 |
| 86 |  Upbit |
ETC/KRW | $7.93 | $929,434 | 14:56:23 22/10/2026 |
| 87 | Toobit |
ETC/USDT | $7.85 | $914,914 | 14:57:11 22/10/2026 |
| 88 | OneBullEx |
ETC/USDT | $7.12 | $910,556 | 15:00:11 22/10/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.87 | $901,120 | 14:57:13 22/10/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.66 | $883,107 | 15:00:12 22/10/2026 |
| 91 |  BitTap |
ETC/USDT | $7.85 | $870,138 | 15:00:23 22/10/2026 |
| 92 | Ourbit |
ETC/USDT | $7.86 | $860,922 | 14:54:07 22/10/2026 |
| 93 | XT.COM |
ETC/USDT | $7.85 | $788,108 | 14:57:11 22/10/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.85 | $780,746 | 14:57:17 22/10/2026 |
| 95 | YUBIT |
ETC/USDT | $7.84 | $755,986 | 14:57:07 22/10/2026 |
| 96 | UZX |
ETC/USDT | $7.84 | $699,369 | 14:57:07 22/10/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $7.85 | $679,669 | 14:57:18 22/10/2026 |
| 98 |  Bitspay |
ETC/BTC | $7.88 | $659,721 | 15:00:15 22/10/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.87 | $658,252 | 14:54:07 22/10/2026 |
| 100 | Bitspay |
ETC/USDC | $7.88 | $641,405 | 15:00:15 22/10/2026 |
| 101 | Hibt |
ETC/USDT | $7.87 | $558,401 | 14:45:08 22/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.85 | $543,883 | 14:57:10 22/10/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $7.86 | $539,261 | 14:54:26 22/10/2026 |
| 104 |  Coinbase Exchange |
ETC/USD | $7.86 | $505,932 | 14:56:59 22/10/2026 |
| 105 | Bybit |
ETC/USDT | $7.86 | $499,301 | 14:54:12 22/10/2026 |
| 106 | LBank |
ETC/USDT | $7.87 | $493,412 | 14:57:08 22/10/2026 |
| 107 | CrypFine |
ETC/USDT | $7.85 | $479,991 | 14:57:07 22/10/2026 |
| 108 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 109 | Biconomy.com |
ETC/USDT | $7.87 | $455,938 | 14:57:09 22/10/2026 |
| 110 |  BitKan |
ETC/USDT | $7.86 | $426,940 | 15:00:12 22/10/2026 |
| 111 |  Tebbit |
ETC/USDT | $7.85 | $412,826 | 15:00:17 22/10/2026 |
| 112 |  Bithumb |
ETC/KRW | $7.93 | $351,052 | 14:59:53 22/10/2026 |
| 113 | EasiCoin |
ETC/USDT | $7.85 | $333,894 | 15:00:09 22/10/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.84 | $321,760 | 15:00:10 22/10/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.85 | $309,245 | 15:00:08 22/10/2026 |
| 116 | HTX |
ETC/USDT | $7.86 | $305,339 | 14:54:17 22/10/2026 |
| 117 | FameEX |
ETC/USDT | $7.86 | $300,745 | 14:57:07 22/10/2026 |
| 118 | ASTX |
ETC/USDT | $7.85 | $286,286 | 15:00:09 22/10/2026 |
| 119 | AEGET |
ETC/USDT | $7.85 | $285,102 | 14:57:11 22/10/2026 |
| 120 | Bitbase |
ETC/USDT | $7.86 | $274,554 | 14:57:09 22/10/2026 |
| 121 |  BitDelta |
ETC/USDT | $7.86 | $273,170 | 14:57:10 22/10/2026 |
| 122 |  CZR Exchange |
ETC/USDT | $7.86 | $256,092 | 15:00:11 22/10/2026 |
| 123 | Gate |
ETC/USDT | $7.86 | $242,067 | 14:56:54 22/10/2026 |
| 124 |  Pionex |
ETC/USDT | $7.85 | $233,690 | 14:57:08 22/10/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.89 | $226,200 | 14:54:07 22/10/2026 |
| 126 | MEXC |
ETC/USDT | $7.85 | $219,831 | 14:54:07 22/10/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.85 | $216,727 | 14:57:15 22/10/2026 |
| 128 |  KuCoin |
ETC/USDT | $7.85 | $216,340 | 14:54:19 22/10/2026 |
| 129 |  Extended |
ETC/USD | $7.86 | $214,433 | 15:00:16 22/10/2026 |
| 130 | BloFin |
ETC/USDT | $7.86 | $214,063 | 14:45:16 22/10/2026 |
| 131 |  XXKK |
ETC/USDT | $7.85 | $208,754 | 15:00:07 22/10/2026 |
| 132 |  Picol |
ETC/USDT | $7.86 | $206,589 | 15:00:09 22/10/2026 |
| 133 |  PointPay |
ETC/USDT | $7.86 | $199,037 | 14:57:08 22/10/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.86 | $191,444 | 15:00:14 22/10/2026 |
| 135 |  BigONE |
ETC/USDT | $7.87 | $191,102 | 14:57:07 22/10/2026 |
| 136 | Pionex |
ETC/USDT | $7.85 | $161,836 | 14:57:16 22/10/2026 |
| 137 |  XBO.com |
ETC/USDT | $7.85 | $154,115 | 14:57:07 22/10/2026 |
| 138 |  TxFlow |
ETC/USDC | $7.85 | $146,311 | 14:52:07 22/10/2026 |
| 139 | Cat.Ex |
ETC/USDT | $7.85 | $145,404 | 15:00:12 22/10/2026 |
| 140 | Bitspay |
ETC/USDT | $8.07 | $144,561 | 15:00:15 22/10/2026 |
| 141 | Bitbaby |
ETC/USDT | $7.87 | $127,668 | 15:00:10 22/10/2026 |
| 142 | MEXC |
ETC/USDC | $7.85 | $126,577 | 14:54:16 22/10/2026 |
| 143 | KuCoin |
ETC/USDT | $7.85 | $124,781 | 14:56:23 22/10/2026 |
| 144 | BingX |
ETC/USDT | $7.86 | $122,803 | 14:57:08 22/10/2026 |
| 145 | Bitget |
ETC/USDT | $7.86 | $122,069 | 14:55:03 22/10/2026 |
| 146 | Bitunix |
ETC/USDT | $7.85 | $121,467 | 14:57:11 22/10/2026 |
| 147 |  LeveX |
ETC/USDT | $7.85 | $118,659 | 15:00:15 22/10/2026 |
| 148 | idax exchange |
ETC/USDT | $7.85 | $117,584 | 15:00:11 22/10/2026 |
| 149 | BYDFi |
ETC/USDT | $7.87 | $117,401 | 14:57:09 22/10/2026 |
| 150 |  Coinone |
ETC/KRW | $7.93 | $116,990 | 14:57:23 22/10/2026 |
| 151 | Koinbay |
ETC/USDT | $7.86 | $115,352 | 14:57:12 22/10/2026 |
| 152 | Binance |
ETC/TRY | $7.81 | $114,871 | 14:56:42 22/10/2026 |
| 153 | KoinBX |
ETC/INR | $8.36 | $114,613 | 15:00:14 22/10/2026 |
| 154 | KoinBX |
ETC/USDT | $7.85 | $111,193 | 15:00:14 22/10/2026 |
| 155 |  Kraken |
ETC/EUR | $7.87 | $103,198 | 14:59:24 22/10/2026 |
| 156 |  Bitfinex |
ETC/USDT | $7.86 | $101,473 | 14:57:15 22/10/2026 |
| 157 | Bitrue |
ETC/USDC | $7.85 | $101,108 | 14:57:08 22/10/2026 |
| 158 | Bitspay |
ETC/ETH | $7.94 | $97,371.21 | 15:00:15 22/10/2026 |
| 159 |  Binance TR |
ETC/TRY | $7.81 | $94,254.70 | 14:57:09 22/10/2026 |
| 160 |  Coincall |
ETC/USD | $7.85 | $92,058.48 | 15:00:15 22/10/2026 |
| 161 | WhiteBIT |
ETC/TRY | $7.87 | $90,230.30 | 14:54:07 22/10/2026 |
| 162 | Bitfinex |
ETC/USD | $7.86 | $90,121.50 | 14:59:53 22/10/2026 |
| 163 |  Bit2Me |
ETC/EUR | $7.87 | $89,764.44 | 14:57:08 22/10/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $7.89 | $89,606.42 | 15:00:12 22/10/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.86 | $87,903.05 | 15:00:15 22/10/2026 |
| 166 | Binance |
ETC/BTC | $7.85 | $79,193.56 | 14:56:42 22/10/2026 |
| 167 | KCEX |
ETC/USDT | $7.87 | $75,277.02 | 14:57:07 22/10/2026 |
| 168 | Kraken |
ETC/USD | $7.88 | $71,653.41 | 14:59:54 22/10/2026 |
| 169 |  ZKE |
ETC/USDT | $7.85 | $70,846.27 | 15:00:13 22/10/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.86 | $69,051.09 | 14:51:07 22/10/2026 |
| 171 |  Kanga Exchange |
ETC/PLN | $7.87 | $62,797.30 | 15:00:09 22/10/2026 |
| 172 | Kanga Exchange |
ETC/USDT | $7.86 | $62,040.62 | 15:00:09 22/10/2026 |
| 173 |  Variational |
ETC/USDC | $7.85 | $60,013.74 | 15:00:16 22/10/2026 |
| 174 | BitTap |
ETC/USDT | $7.87 | $55,476.51 | 14:57:10 22/10/2026 |
| 175 | MEXC |
ETC/USDC | $7.85 | $55,252.99 | 14:54:07 22/10/2026 |
| 176 |  GroveX |
ETC/USDT | $7.85 | $52,779.04 | 14:57:11 22/10/2026 |
| 177 | WhiteBIT |
ETC/USDC | $7.86 | $52,223.41 | 14:54:07 22/10/2026 |
| 178 | XBO.com |
ETC/USD | $7.84 | $51,420.26 | 14:57:07 22/10/2026 |
| 179 | Cofinex |
ETC/USDT | $7.86 | $51,045.41 | 15:00:11 22/10/2026 |
| 180 | Bitrue |
ETC/USDT | $7.86 | $50,338.53 | 14:57:08 22/10/2026 |
| 181 |  Bitvavo |
ETC/EUR | $7.88 | $45,215.41 | 14:57:11 22/10/2026 |
| 182 | XBO.com |
ETC/EUR | $7.83 | $43,308.66 | 14:57:07 22/10/2026 |
| 183 | XT.COM |
ETC/BTC | $7.86 | $39,379.73 | 14:57:11 22/10/2026 |
| 184 | WhiteBIT |
ETC/BTC | $7.86 | $38,435.72 | 14:54:07 22/10/2026 |
| 185 |  LATOKEN |
ETC/USDT | $7.93 | $36,842.75 | 14:57:07 22/10/2026 |
| 186 |  Revolut (UK) |
ETC/EUR | $7.85 | $35,395.41 | 15:00:09 22/10/2026 |
| 187 | KTX |
ETC/USDT | $7.86 | $35,378.80 | 15:00:09 22/10/2026 |
| 188 |  Bitcastle |
ETC/USDT | $7.85 | $34,790.09 | 15:00:11 22/10/2026 |
| 189 |  Deribit |
ETC/USDC | $7.89 | $33,398.49 | 14:34:07 22/10/2026 |
| 190 |  NexDAX |
ETC/USDT | $7.85 | $32,989.38 | 14:54:14 22/10/2026 |
| 191 |  Niza.io |
ETC/EUR | $7.87 | $26,447.42 | 14:57:07 22/10/2026 |
| 192 |  BtcTurk | Kripto |
ETC/USDT | $7.90 | $26,336.64 | 14:59:23 22/10/2026 |
| 193 | Binance |
ETC/USDC | $7.87 | $20,141.67 | 14:56:54 22/10/2026 |
| 194 | WhiteBIT |
ETC/UAH | $7.46 | $19,067.50 | 14:54:07 22/10/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.93 | $18,988.89 | 14:59:53 22/10/2026 |
| 196 | Niza.io |
ETC/USD | $7.88 | $18,338.17 | 14:57:07 22/10/2026 |
| 197 | Kanga Exchange |
ETC/USDC | $7.89 | $18,217.15 | 15:00:09 22/10/2026 |
| 198 | BtcTurk | Kripto |
ETC/TRY | $7.85 | $17,208.96 | 14:59:23 22/10/2026 |
| 199 | Revolut (UK) |
ETC/GBP | $7.87 | $16,358.30 | 15:00:09 22/10/2026 |
| 200 | OKX |
ETC/USDC | $7.86 | $15,657.13 | 14:56:24 22/10/2026 |
| 201 |  Blynex |
ETC/USDT | $7.86 | $14,988.01 | 14:57:09 22/10/2026 |
| 202 | LeveX |
ETC/USDT | $7.86 | $14,402.91 | 15:00:11 22/10/2026 |
| 203 | Bitrue |
ETC/BTC | $7.80 | $12,968.62 | 14:57:08 22/10/2026 |
| 204 | WhiteBIT |
ETC/EUR | $7.88 | $11,775.59 | 14:54:07 22/10/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $7.85 | $11,335.01 | 15:00:15 22/10/2026 |
| 206 | MEXC |
ETC/BTC | $7.85 | $11,325.65 | 14:54:07 22/10/2026 |
| 207 | Binance |
ETC/FDUSD | $7.86 | $8,733.37 | 14:56:42 22/10/2026 |
| 208 |  Bitcoiva |
ETC/INR | $8.26 | $8,548.66 | 15:00:11 22/10/2026 |
| 209 |  Dzengi |
ETC/USD | $7.85 | $8,059.41 | 15:00:08 22/10/2026 |
| 210 | Kraken |
ETC/XBT | $7.85 | $8,012.72 | 14:59:24 22/10/2026 |
| 211 |  AlphaX |
ETC/USDT | $7.85 | $7,143.94 | 15:00:17 22/10/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $7.90 | $6,652.91 | 14:54:11 22/10/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $7.88 | $5,970.05 | 15:00:08 22/10/2026 |
| 214 |  BitxEX |
ETC/USDT | $7.85 | $4,925.58 | 15:00:19 22/10/2026 |
| 215 |  Koinpark |
ETC/USDT | $7.86 | $4,812.76 | 14:57:09 22/10/2026 |
| 216 | Bitcoiva |
ETC/USDT | $7.86 | $3,762.26 | 15:00:11 22/10/2026 |
| 217 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 218 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $7.86 | $3,348.27 | 14:56:59 22/10/2026 |
| 220 | DigiFinex |
ETC/BTC | $7.86 | $3,069.77 | 14:51:07 22/10/2026 |
| 221 |  CoinDCX |
ETC/INR | $8.27 | $2,494.78 | 14:54:10 22/10/2026 |
| 222 |  Aster |
ETC/USDT | $7.95 | $1,963.31 | 14:54:15 22/10/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $7.92 | $1,871.92 | 15:00:09 22/10/2026 |
| 224 | Revolut (UK) |
ETC/USD | $7.85 | $1,736.23 | 15:00:09 22/10/2026 |
| 225 |  Uniswap v3 (BSC) |
ETC/XVS | $7.78 | $1,595.66 | 12:11:11 22/10/2026 |
| 226 | Bitfinex |
ETC/BTC | $7.88 | $1,500.65 | 14:59:24 22/10/2026 |
| 227 |  Coinstore |
ETC/USDT | $7.85 | $1,468.84 | 14:57:08 22/10/2026 |
| 228 |  Binance TH |
ETC/USDT | $7.85 | $1,460.59 | 14:57:07 22/10/2026 |
| 229 |  Indodax |
ETC/IDR | $7.86 | $1,390.09 | 14:59:53 22/10/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $7.96 | $1,276.71 | 11:48:24 22/10/2026 |
| 231 |  Binance.US |
ETC/USDT | $7.91 | $1,093.81 | 14:59:23 22/10/2026 |
| 232 | KuCoin |
ETC/ETH | $7.87 | $1,090.06 | 14:56:23 22/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.80 | $1,016.06 | 14:37:41 22/10/2026 |
| 234 |  Bitstamp by Robinhood |
ETC/EUR | $7.88 | $985.05 | 14:59:23 22/10/2026 |
| 235 | KuCoin |
ETC/BTC | $7.84 | $966.77 | 14:56:23 22/10/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $7.86 | $835.66 | 14:54:11 22/10/2026 |
| 237 | KuCoin |
ETC/USDC | $7.91 | $821.60 | 14:56:23 22/10/2026 |
| 238 |  Digital X |
ETC/KRW | $7.93 | $693.02 | 14:57:09 22/10/2026 |
| 239 | Coinbase Exchange |
ETC/GBP | $7.96 | $689.02 | 14:56:59 22/10/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $7.96 | $617.42 | 14:56:59 22/10/2026 |
| 241 |  CoinJar |
ETC/AUD | $8.32 | $557.75 | 15:00:37 22/10/2026 |
| 242 |  Independent Reserve |
ETC/AUD | $7.90 | $412.18 | 15:00:09 22/10/2026 |
| 243 |  Remitano |
ETC/USDT | $7.87 | $358.93 | 15:00:12 22/10/2026 |
| 244 | CoinDCX |
ETC/USDT | $7.86 | $340.98 | 14:54:10 22/10/2026 |
| 245 |  ADEN |
ETC/USDT | $7.85 | $299.33 | 15:00:59 22/10/2026 |
| 246 | Deepcoin |
ETC/USDT | $7.86 | $298.02 | 14:57:11 22/10/2026 |
| 247 | OKX |
ETC/EUR | $7.87 | $297.19 | 14:56:24 22/10/2026 |
| 248 | BVOX |
ETC/USDT | $7.86 | $266.88 | 14:57:08 22/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.18 | $251.83 | 12:11:11 22/10/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $7.89 | $234.29 | 14:58:05 22/10/2026 |
| 251 |  WazirX |
ETC/INR | $8.35 | $228.21 | 15:00:11 22/10/2026 |
| 252 |  Globe Derivative Exchange |
ETC/USD | $7.86 | $169.83 | 15:00:17 22/10/2026 |
| 253 | WazirX |
ETC/USDT | $7.82 | $168.76 | 15:00:11 22/10/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $7.86 | $164.77 | 14:57:08 22/10/2026 |
| 255 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $133.10 | 14:59:23 22/10/2026 |
| 256 | Upbit |
ETC/BTC | $8.05 | $132.67 | 14:56:23 22/10/2026 |
| 257 |  dYdX v4 |
ETC/USD | $7.92 | $126.07 | 15:01:40 22/10/2026 |
| 258 | Binance.US |
ETC/USD | $7.77 | $77.70 | 21:31:53 20/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.91 | $74.73 | 12:24:34 22/10/2026 |
| 260 | Bitrue |
ETC/XRP | $7.88 | $73.70 | 14:57:08 22/10/2026 |
| 261 |  CEX.IO |
ETC/USD | $7.87 | $23.37 | 14:57:08 22/10/2026 |
| 262 | CEX.IO |
ETC/USDT | $7.86 | $20.34 | 14:57:08 22/10/2026 |
| 263 |  EXMO |
ETC/USDC | $7.16 | $15.72 | 14:57:07 22/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $7.88 | $9.52 | 14:11:52 22/10/2026 |
| 265 | Poloniex |
ETC/BTC | $7.89 | $9.52 | 14:59:23 22/10/2026 |
| 266 |  ZebPay |
ETC/INR | $8.37 | $9.05 | 15:00:10 22/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $7.91 | $7.02 | 14:57:12 22/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.62 | $5.19 | 15:00:13 22/10/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $7.90 | $3.61 | 12:11:11 22/10/2026 |
| 270 | Upbit |
ETC/USDT | $8.20 | $1.45 | 14:56:23 22/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $7.98 | $0.4268 | 22:49:04 21/10/2026 |
| 272 | Coinut |
ETC/BTC | $11.99 | $0.1199 | 15:00:13 22/10/2026 |
| 273 | Coinut |
ETC/LTC | $29.86 | $0.04479 | 15:00:13 22/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 15:00:13 22/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.71 | $0 | 15:00:08 22/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 15:00:08 22/10/2026 |
| 277 | Independent Reserve |
ETC/NZD | $7.87 | $0 | 15:00:09 22/10/2026 |
| 278 | Independent Reserve |
ETC/SGD | $7.86 | $0 | 15:00:09 22/10/2026 |
| 279 | Independent Reserve |
ETC/USD | $7.85 | $0 | 15:00:09 22/10/2026 |
| 280 |  BTC Markets |
ETC/AUD | $7.90 | $0 | 15:00:12 22/10/2026 |
| 281 | Gate |
ETC/ETH | $7.88 | $0 | 14:56:24 22/10/2026 |
| 282 |  Bitbns |
ETC/INR | $6.05 | $0 | 15:00:08 22/10/2026 |
| 283 | Bitrue |
ETC/ETH | $14.54 | $0 | 14:57:08 22/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.96 | $0 | 15:00:37 22/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.02 | $0 | 15:00:37 22/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 15:00:37 22/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 15:00:37 22/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.26 | $0 | 14:57:09 22/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 14:57:09 22/10/2026 |
| 290 |  Giottus |
ETC/INR | $8.44 | $0 | 15:00:12 22/10/2026 |
| 291 | Giottus |
ETC/USDT | $7.93 | $0 | 15:00:12 22/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.86 | $0 | 15:00:08 22/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.27 | $0 | 15:00:10 22/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4994 | $0 | 15:00:10 22/10/2026 |
| 295 |  WOO X |
ETC/USDT | $7.85 | $0 | 14:54:15 22/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.87 | $0 | 14:54:11 22/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 14:57:07 22/10/2026 |
| 298 |  Flipster |
ETC/USDT | $7.49 | $0 | 15:00:15 22/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 300 |  Gate US |
ETC/USDT | $7.85 | $0 | 15:00:11 22/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 22/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,110,994 với tỷ giá $7.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.