Ethereum Classic ETC
Xếp hạng #50
15:53:00 03/05/2026
Giá Ethereum Classic (ETC)
$8.44 -0.06%
0.0001077 BTC
224,713 VND
Thấp: $8.42
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.45 | $68,595,412 | 14:57:18 03/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,533,164 | 14:57:15 03/05/2026 |
| 3 |  Echobit |
ETC/USDT | $8.45 | $26,903,274 | 14:57:16 03/05/2026 |
| 4 |  BTSE |
ETC/USDT | $8.46 | $24,857,522 | 14:51:15 03/05/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.44 | $24,053,622 | 15:00:16 03/05/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.44 | $24,041,349 | 15:00:16 03/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.45 | $21,804,156 | 15:00:15 03/05/2026 |
| 8 |  ASTX |
ETC/USDT | $8.45 | $20,050,529 | 15:00:16 03/05/2026 |
| 9 |  Ekbit |
ETC/USDT | $8.45 | $20,012,328 | 15:00:16 03/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.45 | $19,109,160 | 14:57:12 03/05/2026 |
| 11 |  LBank |
ETC/USDT | $8.45 | $16,220,237 | 14:57:16 03/05/2026 |
| 12 |  Binance |
ETC/USDT | $8.46 | $14,444,193 | 14:54:16 03/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.45 | $13,807,519 | 14:57:15 03/05/2026 |
| 14 |  CoinP |
ETC/USDT | $8.46 | $13,053,736 | 15:00:15 03/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.45 | $11,651,348 | 14:57:15 03/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $8.45 | $9,726,618 | 14:57:15 03/05/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.45 | $9,716,343 | 15:00:17 03/05/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.45 | $9,716,130 | 15:00:16 03/05/2026 |
| 19 |  KTX |
ETC/USDT | $8.45 | $9,681,521 | 15:00:15 03/05/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.44 | $9,548,705 | 14:57:15 03/05/2026 |
| 21 |  Globe Derivative Exchange |
ETC/USD | $8.45 | $8,693,498 | 15:00:17 03/05/2026 |
| 22 |  Ju.com |
ETC/USDT | $8.45 | $8,436,691 | 15:00:19 03/05/2026 |
| 23 |  IndoEx |
ETC/BTC | $8.47 | $8,208,158 | 14:57:10 03/05/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.45 | $7,062,235 | 15:00:08 03/05/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.45 | $7,038,949 | 15:00:16 03/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.45 | $6,865,583 | 14:57:17 03/05/2026 |
| 27 |  BingX |
ETC/USDT | $8.45 | $6,682,039 | 14:57:18 03/05/2026 |
| 28 |  Millionero |
ETC/USDT | $8.45 | $6,205,300 | 14:57:15 03/05/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.43 | $5,638,478 | 14:57:15 03/05/2026 |
| 30 |  FameEX |
ETC/USDT | $8.45 | $5,580,520 | 14:57:17 03/05/2026 |
| 31 |  YoBit |
ETC/BTC | $8.53 | $5,553,914 | 15:00:09 03/05/2026 |
| 32 |  CoinMy |
ETC/USDT | $8.45 | $5,547,620 | 15:00:16 03/05/2026 |
| 33 |  Batonex |
ETC/USDT | $8.45 | $5,272,411 | 15:00:16 03/05/2026 |
| 34 | CoinP |
ETC/USDT | $8.45 | $5,013,242 | 15:00:07 03/05/2026 |
| 35 |  OneEx |
ETC/USDT | $8.45 | $4,891,638 | 15:00:15 03/05/2026 |
| 36 |  BVOX |
ETC/USDT | $8.45 | $4,763,235 | 14:57:15 03/05/2026 |
| 37 |  WEEX |
ETC/USDT | $8.45 | $4,497,995 | 14:57:16 03/05/2026 |
| 38 |  BTCC |
ETC/USDT | $8.45 | $4,261,005 | 14:57:16 03/05/2026 |
| 39 |  DigiFinex |
ETC/USDT | $8.45 | $3,878,886 | 15:00:16 03/05/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.45 | $3,865,575 | 14:57:16 03/05/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.43 | $3,657,343 | 14:59:53 03/05/2026 |
| 42 |  CoinChief |
ETC/USDT | $8.46 | $3,637,787 | 14:57:12 03/05/2026 |
| 43 |  IBIT Global |
ETC/USDT | $8.45 | $3,612,680 | 15:00:17 03/05/2026 |
| 44 |  Aivora Exchange |
ETC/USDT | $8.45 | $3,412,457 | 15:00:09 03/05/2026 |
| 45 | Aivora Exchange |
ETC/USDT | $8.45 | $3,397,934 | 15:00:17 03/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.47 | $3,107,730 | 14:57:11 03/05/2026 |
| 47 |  Websea |
ETC/USDT | $8.44 | $2,625,844 | 14:57:16 03/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.45 | $2,582,544 | 14:57:16 03/05/2026 |
| 49 |  Bibox |
ETC/USDT | $16.68 | $2,408,072 | 15:00:09 03/05/2026 |
| 50 | CoinMy |
ETC/USDT | $8.46 | $2,355,082 | 15:00:12 03/05/2026 |
| 51 |  Bybit |
ETC/USDT | $8.46 | $2,164,569 | 14:54:16 03/05/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.45 | $2,156,382 | 14:57:15 03/05/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.45 | $2,091,808 | 14:57:20 03/05/2026 |
| 54 | FameEX |
ETC/USDT | $8.46 | $1,787,481 | 14:57:08 03/05/2026 |
| 55 | Binance |
ETC/USDT | $8.45 | $1,760,053 | 14:56:54 03/05/2026 |
| 56 |  BitMart |
ETC/USDT | $8.45 | $1,739,963 | 14:57:10 03/05/2026 |
| 57 |  Coinlocally |
ETC/USDT | $8.46 | $1,721,151 | 15:00:07 03/05/2026 |
| 58 | Ju.com |
ETC/USDT | $8.46 | $1,720,714 | 14:57:10 03/05/2026 |
| 59 |  MEXC |
ETC/USDT | $8.45 | $1,696,565 | 14:57:16 03/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.43 | $1,648,104 | 14:54:09 03/05/2026 |
| 61 |  Bitget |
ETC/USDT | $8.46 | $1,447,912 | 14:54:15 03/05/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.45 | $1,447,357 | 15:00:15 03/05/2026 |
| 63 |  Upbit |
ETC/KRW | $8.54 | $1,285,197 | 14:56:54 03/05/2026 |
| 64 | IndoEx |
ETC/USDT | $8.47 | $1,270,427 | 14:57:10 03/05/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.45 | $1,223,757 | 15:00:11 03/05/2026 |
| 66 |  UZX |
ETC/USDT | $8.45 | $1,183,263 | 14:57:16 03/05/2026 |
| 67 |  Bitop |
ETC/USDT | $8.46 | $1,150,324 | 14:54:15 03/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.45 | $1,073,980 | 15:00:31 03/05/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.45 | $1,060,510 | 15:00:16 03/05/2026 |
| 70 |  YEX |
ETC/USDT | $8.45 | $1,057,818 | 14:57:16 03/05/2026 |
| 71 |  EasiCoin |
ETC/USDT | $8.45 | $1,043,687 | 15:00:16 03/05/2026 |
| 72 |  EXMO |
ETC/USD | $8.37 | $1,039,658 | 14:57:11 03/05/2026 |
| 73 | CoinW |
ETC/USDT | $8.47 | $1,036,720 | 14:54:08 03/05/2026 |
| 74 | NovaEx |
ETC/USDT | $8.45 | $1,002,871 | 15:00:08 03/05/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.46 | $1,002,668 | 14:57:08 03/05/2026 |
| 76 |  MGBX |
ETC/USDT | $8.45 | $994,512 | 14:57:16 03/05/2026 |
| 77 | WEEX |
ETC/USDT | $8.45 | $960,979 | 14:57:08 03/05/2026 |
| 78 | Millionero |
ETC/USDT | $8.45 | $955,402 | 14:57:10 03/05/2026 |
| 79 |  Phemex |
ETC/USDT | $8.45 | $923,967 | 14:57:16 03/05/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $8.45 | $923,058 | 15:00:11 03/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.45 | $914,806 | 14:57:15 03/05/2026 |
| 82 |  EagleX |
ETC/USDT | $8.45 | $899,247 | 15:00:15 03/05/2026 |
| 83 | BTCC |
ETC/USDT | $8.45 | $879,904 | 14:57:12 03/05/2026 |
| 84 |  4E |
ETC/USDT | $8.45 | $871,149 | 14:57:10 03/05/2026 |
| 85 |  BitTap |
ETC/USDT | $8.45 | $870,682 | 15:00:24 03/05/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.46 | $819,366 | 14:54:17 03/05/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.46 | $737,135 | 14:54:15 03/05/2026 |
| 88 |  Azbit |
ETC/USDT | $8.45 | $714,280 | 14:57:11 03/05/2026 |
| 89 |  KuCoin |
ETC/USDT | $8.45 | $693,583 | 14:57:19 03/05/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $8.45 | $684,336 | 15:00:13 03/05/2026 |
| 91 |  OKX |
ETC/USDT | $8.45 | $679,993 | 14:56:54 03/05/2026 |
| 92 |  Gems Trade |
ETC/USDT | $8.47 | $679,437 | 14:51:13 03/05/2026 |
| 93 |  Zoomex |
ETC/USDT | $8.45 | $651,894 | 14:57:24 03/05/2026 |
| 94 | Bibox |
ETC/ETH | $16.66 | $607,067 | 15:00:09 03/05/2026 |
| 95 | YUBIT |
ETC/USDT | $8.44 | $568,246 | 14:57:10 03/05/2026 |
| 96 | Phemex |
ETC/USDT | $8.45 | $562,852 | 14:57:10 03/05/2026 |
| 97 | EagleX |
ETC/USDT | $8.45 | $561,343 | 15:00:11 03/05/2026 |
| 98 | AscendEX |
ETC/USDT | $8.42 | $556,254 | 14:57:08 03/05/2026 |
| 99 |  Hibt |
ETC/USDT | $8.46 | $543,456 | 14:54:08 03/05/2026 |
| 100 | Biconomy.com |
ETC/USDT | $8.46 | $533,567 | 14:57:10 03/05/2026 |
| 101 |  Bitrue |
ETC/USDT | $8.45 | $501,958 | 14:57:16 03/05/2026 |
| 102 | CrypFine |
ETC/USDT | $8.46 | $496,569 | 14:57:11 03/05/2026 |
| 103 |  XT.COM |
ETC/USDT | $8.46 | $492,506 | 14:57:11 03/05/2026 |
| 104 |  EXMO.ME |
ETC/USDC | $8.45 | $477,156 | 15:00:16 03/05/2026 |
| 105 | EXMO |
ETC/USDC | $8.45 | $473,995 | 14:57:11 03/05/2026 |
| 106 | YEX |
ETC/USD | $8.45 | $470,572 | 14:57:16 03/05/2026 |
| 107 |  KCEX |
ETC/USDT | $8.45 | $458,009 | 14:57:15 03/05/2026 |
| 108 |  Bitspay |
ETC/BTC | $8.46 | $457,063 | 15:00:16 03/05/2026 |
| 109 | Bitspay |
ETC/USDC | $8.48 | $446,917 | 15:00:16 03/05/2026 |
| 110 |  Dmex |
ETC/USD | $8.45 | $446,474 | 15:03:16 03/05/2026 |
| 111 |  BlockFin |
ETC/USDT | $8.44 | $441,818 | 15:00:17 03/05/2026 |
| 112 | EXMO.ME |
ETC/USDT | $8.45 | $431,536 | 15:00:16 03/05/2026 |
| 113 | EXMO |
ETC/USDT | $8.45 | $431,145 | 14:57:11 03/05/2026 |
| 114 | UZX |
ETC/USDT | $8.45 | $422,536 | 14:57:17 03/05/2026 |
| 115 |  AstralX |
ETC/USDT | $8.45 | $414,246 | 15:00:15 03/05/2026 |
| 116 |  EdgeX |
ETC/USD | $8.45 | $399,509 | 15:03:15 03/05/2026 |
| 117 | IndoEx |
ETC/ETH | $8.47 | $392,877 | 14:57:10 03/05/2026 |
| 118 | BlockFin |
ETC/USDT | $8.45 | $380,711 | 14:54:07 03/05/2026 |
| 119 | Tapbit |
ETC/USDT | $8.45 | $379,954 | 14:57:10 03/05/2026 |
| 120 | LBank |
ETC/USDT | $8.46 | $362,328 | 14:57:11 03/05/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.45 | $356,800 | 15:00:16 03/05/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.54 | $344,472 | 14:59:54 03/05/2026 |
| 123 | BVOX |
ETC/USDT | $8.44 | $329,226 | 14:57:11 03/05/2026 |
| 124 |  BitradeX |
ETC/USDT | $8.45 | $320,254 | 14:57:11 03/05/2026 |
| 125 | Cat.Ex |
ETC/USDT | $8.45 | $318,518 | 15:00:11 03/05/2026 |
| 126 | NovaEx |
ETC/USD | $8.45 | $284,441 | 15:00:16 03/05/2026 |
| 127 | Ourbit |
ETC/USDT | $8.47 | $268,969 | 14:54:07 03/05/2026 |
| 128 |  HTX |
ETC/USDT | $8.45 | $265,834 | 14:57:17 03/05/2026 |
| 129 |  Gate |
ETC/USDT | $8.46 | $265,489 | 14:54:19 03/05/2026 |
| 130 | 4E |
ETC/USDT | $8.45 | $244,071 | 14:57:22 03/05/2026 |
| 131 |  BloFin |
ETC/USDT | $8.48 | $226,429 | 14:42:07 03/05/2026 |
| 132 |  BitKan |
ETC/USDT | $8.45 | $224,416 | 15:00:12 03/05/2026 |
| 133 | Gate |
ETC/USDT | $8.46 | $196,482 | 14:56:24 03/05/2026 |
| 134 | Bitspay |
ETC/USDT | $8.50 | $193,852 | 15:00:16 03/05/2026 |
| 135 | Bitspay |
ETC/ETH | $8.51 | $183,169 | 15:00:16 03/05/2026 |
| 136 | Toobit |
ETC/USDT | $8.45 | $178,713 | 14:57:12 03/05/2026 |
| 137 | ASTX |
ETC/USDT | $8.45 | $175,338 | 15:00:12 03/05/2026 |
| 138 |  AEGET |
ETC/USDT | $8.45 | $175,338 | 15:00:10 03/05/2026 |
| 139 |  CoinTR |
ETC/USDT | $8.45 | $174,462 | 14:57:11 03/05/2026 |
| 140 |  Coinbase Exchange |
ETC/USD | $8.45 | $172,053 | 14:57:01 03/05/2026 |
| 141 | YEX |
ETC/USDT | $8.45 | $169,357 | 15:00:12 03/05/2026 |
| 142 |  Hyperliquid |
ETC/USD | $8.45 | $169,188 | 14:57:27 03/05/2026 |
| 143 | Bybit |
ETC/USDT | $8.47 | $165,489 | 14:54:12 03/05/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.45 | $156,527 | 15:00:17 03/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.46 | $143,752 | 15:00:16 03/05/2026 |
| 146 | Bitget |
ETC/USD | $8.46 | $141,833 | 14:54:15 03/05/2026 |
| 147 | Cofinex |
ETC/USD | $8.44 | $141,621 | 15:00:15 03/05/2026 |
| 148 |  Pionex |
ETC/USDT | $8.45 | $139,592 | 14:57:12 03/05/2026 |
| 149 |  KoinBX |
ETC/INR | $8.61 | $132,158 | 15:00:11 03/05/2026 |
| 150 | KuCoin |
ETC/USDT | $8.46 | $130,532 | 14:59:23 03/05/2026 |
| 151 |  Picol |
ETC/USDT | $8.45 | $122,805 | 15:00:08 03/05/2026 |
| 152 | Bibox |
ETC/BTC | $16.68 | $122,164 | 15:00:09 03/05/2026 |
| 153 | MEXC |
ETC/USDT | $8.46 | $120,265 | 14:57:13 03/05/2026 |
| 154 |  XXKK |
ETC/USDT | $8.46 | $116,595 | 14:54:07 03/05/2026 |
| 155 | Pionex |
ETC/USDT | $8.45 | $111,837 | 14:57:15 03/05/2026 |
| 156 | Binance |
ETC/USDC | $8.46 | $107,328 | 14:56:54 03/05/2026 |
| 157 | MEXC |
ETC/USDC | $8.44 | $103,237 | 14:57:16 03/05/2026 |
| 158 | CoinTR |
ETC/TRY | $8.48 | $101,196 | 14:57:11 03/05/2026 |
| 159 | KoinBX |
ETC/USDT | $8.45 | $100,384 | 15:00:11 03/05/2026 |
| 160 | BingX |
ETC/USDT | $8.46 | $100,059 | 14:57:12 03/05/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.45 | $100,049 | 14:57:10 03/05/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.46 | $98,147.84 | 14:57:08 03/05/2026 |
| 163 |  AlphaX |
ETC/USDT | $8.45 | $95,348.65 | 15:00:16 03/05/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.49 | $95,115.01 | 15:00:10 03/05/2026 |
| 165 | Bitunix |
ETC/USDT | $8.46 | $88,787.61 | 14:54:07 03/05/2026 |
| 166 |  LeveX |
ETC/USDT | $8.45 | $86,954.02 | 15:00:15 03/05/2026 |
| 167 | idax exchange |
ETC/USDT | $8.45 | $86,798.57 | 15:00:09 03/05/2026 |
| 168 | WHXEX |
ETC/USDT | $8.46 | $86,743.31 | 15:00:08 03/05/2026 |
| 169 | Koinbay |
ETC/USDT | $8.45 | $86,542.27 | 14:57:12 03/05/2026 |
| 170 |  BigONE |
ETC/USDT | $8.47 | $82,768.54 | 14:57:08 03/05/2026 |
| 171 | Bitbaby |
ETC/USDT | $8.46 | $81,153.49 | 14:57:12 03/05/2026 |
| 172 |  CoinEx |
ETC/USDT | $8.45 | $78,480.29 | 14:59:53 03/05/2026 |
| 173 | BYDFi |
ETC/USDT | $8.46 | $72,788.98 | 15:00:11 03/05/2026 |
| 174 | Bitrue |
ETC/USDC | $8.46 | $69,612.97 | 14:57:12 03/05/2026 |
| 175 |  PointPay |
ETC/USDT | $8.47 | $64,382.38 | 14:54:14 03/05/2026 |
| 176 | EasiCoin |
ETC/USDT | $8.47 | $61,614.45 | 15:00:07 03/05/2026 |
| 177 | BloFin |
ETC/USDT | $8.44 | $59,072.60 | 14:57:26 03/05/2026 |
| 178 |  GroveX |
ETC/USDT | $8.45 | $58,837.98 | 15:00:07 03/05/2026 |
| 179 | KCEX |
ETC/USDT | $8.46 | $56,699.52 | 14:57:12 03/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.46 | $55,609.03 | 14:57:13 03/05/2026 |
| 181 |  VOOX Exchange |
ETC/USDT | $8.45 | $53,727.03 | 14:57:18 03/05/2026 |
| 182 |  ZKE |
ETC/USDT | $8.46 | $52,080.96 | 15:00:09 03/05/2026 |
| 183 | Cofinex |
ETC/USDT | $8.45 | $50,350.39 | 15:00:08 03/05/2026 |
| 184 | AEGET |
ETC/USDT | $8.45 | $45,928.16 | 15:00:16 03/05/2026 |
| 185 |  Bitfinex |
ETC/USDT | $8.46 | $45,378.71 | 14:57:15 03/05/2026 |
| 186 | WhiteBIT |
ETC/USDC | $8.47 | $40,425.10 | 14:57:08 03/05/2026 |
| 187 | Bitget |
ETC/USDT | $8.47 | $39,898.44 | 14:54:07 03/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.46 | $39,809.50 | 15:00:07 03/05/2026 |
| 189 | KTX |
ETC/USDT | $8.48 | $36,892.65 | 15:00:11 03/05/2026 |
| 190 |  Kanga Exchange |
ETC/PLN | $8.45 | $36,381.55 | 15:00:11 03/05/2026 |
| 191 |  Deepcoin |
ETC/USDT | $8.44 | $35,594.09 | 14:57:15 03/05/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.45 | $34,261.49 | 15:00:11 03/05/2026 |
| 193 | Binance |
ETC/BTC | $8.46 | $34,021.43 | 14:56:54 03/05/2026 |
| 194 | Bitrue |
ETC/USDT | $8.45 | $32,966.00 | 14:57:12 03/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.45 | $30,461.03 | 15:03:16 03/05/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.45 | $25,949.67 | 15:00:09 03/05/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.45 | $25,947.69 | 15:00:16 03/05/2026 |
| 198 |  Coinone |
ETC/KRW | $8.54 | $25,181.60 | 14:58:28 03/05/2026 |
| 199 | Binance |
ETC/FDUSD | $8.47 | $23,135.96 | 14:56:54 03/05/2026 |
| 200 | Gate |
ETC/ETH | $8.47 | $22,141.69 | 14:56:54 03/05/2026 |
| 201 | BitTap |
ETC/USDT | $8.46 | $21,679.02 | 15:00:08 03/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.49 | $18,527.41 | 14:57:08 03/05/2026 |
| 203 |  Kraken |
ETC/USD | $8.47 | $17,269.93 | 14:59:54 03/05/2026 |
| 204 | XT.COM |
ETC/BTC | $8.46 | $17,231.40 | 14:57:11 03/05/2026 |
| 205 | WhiteBIT |
ETC/TRY | $8.48 | $16,457.50 | 14:57:08 03/05/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.45 | $15,803.34 | 14:57:08 03/05/2026 |
| 207 | HTX |
ETC/USDT | $8.46 | $15,747.13 | 14:59:54 03/05/2026 |
| 208 |  SWFT Trade |
ETC/USDT | $8.45 | $15,745.96 | 15:00:11 03/05/2026 |
| 209 | Binance |
ETC/TRY | $8.50 | $15,668.06 | 14:56:54 03/05/2026 |
| 210 | Kraken |
ETC/EUR | $8.47 | $15,070.01 | 14:59:54 03/05/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.46 | $14,876.73 | 15:00:07 03/05/2026 |
| 212 |  Bit2Me |
ETC/EUR | $8.47 | $14,814.90 | 14:57:08 03/05/2026 |
| 213 | XBO.com |
ETC/EUR | $8.49 | $14,551.97 | 15:00:07 03/05/2026 |
| 214 | XBO.com |
ETC/USD | $8.43 | $14,096.36 | 15:00:07 03/05/2026 |
| 215 | LeveX |
ETC/USDT | $8.46 | $12,837.78 | 15:00:10 03/05/2026 |
| 216 | MEXC |
ETC/BTC | $8.48 | $11,058.48 | 14:57:13 03/05/2026 |
| 217 |  Blynex |
ETC/USDT | $8.46 | $10,884.01 | 14:57:11 03/05/2026 |
| 218 |  dYdX v4 |
ETC/USD | $8.42 | $10,633.21 | 15:04:21 03/05/2026 |
| 219 |  BtcTurk | Kripto |
ETC/TRY | $8.49 | $10,585.79 | 14:59:53 03/05/2026 |
| 220 |  Bitvavo |
ETC/EUR | $8.48 | $10,304.07 | 14:57:11 03/05/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.46 | $8,682.76 | 14:56:30 03/05/2026 |
| 222 |  Crypto.com Exchange |
ETC/USDT | $8.46 | $8,233.50 | 14:57:11 03/05/2026 |
| 223 |  Bitcoiva |
ETC/INR | $8.55 | $8,122.72 | 15:00:08 03/05/2026 |
| 224 | WHXEX |
ETC/BTC | $8.38 | $7,470.13 | 15:00:08 03/05/2026 |
| 225 |  VinDAX |
ETC/USDT | $8.44 | $7,459.43 | 15:00:13 03/05/2026 |
| 226 |  LATOKEN |
ETC/USDT | $8.45 | $6,987.78 | 14:57:11 03/05/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.47 | $6,872.11 | 15:00:11 03/05/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $8.46 | $6,570.07 | 15:00:16 03/05/2026 |
| 229 | Kanga Exchange |
ETC/USDT | $8.45 | $5,954.46 | 15:00:11 03/05/2026 |
| 230 | Bitrue |
ETC/BTC | $8.38 | $5,481.62 | 14:57:12 03/05/2026 |
| 231 | KuCoin |
ETC/USDC | $8.48 | $5,311.11 | 14:59:53 03/05/2026 |
| 232 |  Binance TH |
ETC/USDT | $8.45 | $5,236.67 | 14:57:10 03/05/2026 |
| 233 |  Binance TR |
ETC/TRY | $8.50 | $5,193.03 | 14:57:11 03/05/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.46 | $4,719.56 | 15:00:11 03/05/2026 |
| 235 |  Niza.io |
ETC/USD | $8.47 | $4,325.69 | 14:54:10 03/05/2026 |
| 236 | Bitfinex |
ETC/USD | $8.47 | $4,265.82 | 14:59:23 03/05/2026 |
| 237 |  Cryptonex |
ETC/USDT | $8.44 | $4,021.36 | 15:00:11 03/05/2026 |
| 238 | CoinEx |
ETC/BTC | $8.46 | $3,948.61 | 14:59:53 03/05/2026 |
| 239 | Niza.io |
ETC/EUR | $8.47 | $3,780.63 | 14:54:10 03/05/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.45 | $3,574.44 | 15:00:17 03/05/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $8.46 | $3,504.70 | 14:57:01 03/05/2026 |
| 242 | Bitcoiva |
ETC/USDT | $8.45 | $3,413.39 | 15:00:08 03/05/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $3,403.05 | 14:54:09 03/05/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $8.47 | $3,211.51 | 14:59:23 03/05/2026 |
| 245 | WhiteBIT |
ETC/EUR | $8.46 | $3,139.47 | 14:57:08 03/05/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.45 | $3,006.92 | 14:57:11 03/05/2026 |
| 247 | CoinEx |
ETC/USDC | $8.46 | $2,986.20 | 14:59:53 03/05/2026 |
| 248 |  TRIV |
ETC/IDR | $8.49 | $2,628.84 | 15:00:11 03/05/2026 |
| 249 | TRIV |
ETC/USDT | $8.45 | $2,628.83 | 15:00:11 03/05/2026 |
| 250 |  Indodax |
ETC/IDR | $8.39 | $1,957.55 | 14:59:55 03/05/2026 |
| 251 | KoinBX |
ETC/BTC | $8.46 | $1,911.60 | 15:00:11 03/05/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $8.46 | $1,671.97 | 14:57:11 03/05/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.45 | $1,561.50 | 14:57:07 03/05/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.38 | $1,438.13 | 10:15:05 03/05/2026 |
| 255 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $1,302.59 | 09:23:39 03/05/2026 |
| 256 |  Aster |
ETC/USDT | $8.54 | $1,240.79 | 14:54:15 03/05/2026 |
| 257 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.47 | $1,199.32 | 11:37:47 03/05/2026 |
| 259 |  Remitano |
ETC/USDT | $8.45 | $1,164.07 | 15:00:11 03/05/2026 |
| 260 | KuCoin |
ETC/BTC | $8.45 | $1,047.73 | 14:59:53 03/05/2026 |
| 261 |  Binance.US |
ETC/USDT | $8.51 | $980.81 | 14:59:53 03/05/2026 |
| 262 | KuCoin |
ETC/ETH | $8.47 | $834.87 | 14:59:53 03/05/2026 |
| 263 | Bitfinex |
ETC/BTC | $8.46 | $688.51 | 14:59:23 03/05/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $8.45 | $687.07 | 14:57:01 03/05/2026 |
| 265 | DigiFinex |
ETC/BTC | $8.46 | $603.47 | 15:00:07 03/05/2026 |
| 266 | Poloniex |
ETC/BTC | $8.54 | $415.36 | 14:59:53 03/05/2026 |
| 267 |  Flipster |
ETC/USDT | $8.45 | $402.03 | 15:00:15 03/05/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $8.58 | $366.89 | 15:00:12 03/05/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/UNI | $8.34 | $346.55 | 07:35:04 03/05/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.46 | $316.68 | 14:57:17 03/05/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.46 | $290.31 | 14:57:07 03/05/2026 |
| 272 |  5DAX |
ETC/USDT | $8.48 | $216.27 | 15:00:17 03/05/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $188.26 | 10:15:05 03/05/2026 |
| 274 |  Korbit |
ETC/KRW | $8.54 | $162.78 | 14:57:10 03/05/2026 |
| 275 |  BTC Markets |
ETC/AUD | $8.46 | $138.36 | 14:51:12 03/05/2026 |
| 276 | Deepcoin |
ETC/USDT | $8.45 | $134.36 | 14:57:08 03/05/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.37 | $85.57 | 14:29:37 03/05/2026 |
| 278 |  WazirX |
ETC/INR | $8.44 | $78.08 | 15:00:08 03/05/2026 |
| 279 | WazirX |
ETC/USDT | $8.40 | $69.73 | 15:00:08 03/05/2026 |
| 280 |  ZebPay |
ETC/INR | $8.58 | $69.13 | 15:00:10 03/05/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.47 | $63.19 | 14:48:12 03/05/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.45 | $54.05 | 14:57:11 03/05/2026 |
| 283 | Bitfinex |
ETC/USDT | $8.44 | $53.78 | 14:59:23 03/05/2026 |
| 284 | CEX.IO |
ETC/USD | $8.48 | $38.79 | 14:48:12 03/05/2026 |
| 285 | Bitrue |
ETC/XRP | $8.41 | $27.50 | 14:57:12 03/05/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $11.30 | 07:47:27 02/05/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.40 | $9.16 | 14:28:01 03/05/2026 |
| 288 |  BitTrade |
ETC/JPY | $8.45 | $7.70 | 14:57:11 03/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $6.87 | 14:59:53 03/05/2026 |
| 290 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.20 | $4.94 | 15:00:12 03/05/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.40 | $3.05 | 13:49:27 03/05/2026 |
| 293 | Upbit |
ETC/USDT | $8.55 | $1.35 | 14:56:54 03/05/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.42 | $0.3528 | 09:23:42 03/05/2026 |
| 295 | Coinut |
ETC/BTC | $11.44 | $0.1144 | 15:00:12 03/05/2026 |
| 296 | Coinut |
ETC/LTC | $27.51 | $0.04127 | 15:00:12 03/05/2026 |
| 297 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 15:00:12 03/05/2026 |
| 298 | Poloniex |
ETC/ETH | $8.12 | $0 | 14:59:53 03/05/2026 |
| 299 |  HitBTC |
ETC/BTC | $6.85 | $0 | 14:57:13 03/05/2026 |
| 300 | HitBTC |
ETC/USDT | $8.14 | $0 | 14:57:13 03/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 03/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,595,412 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.