Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.07 | $97,401,742 | 01:00:15 11/07/2026 | |
| 2 | ETC/USDT | $7.07 | $68,598,024 | 01:00:17 11/07/2026 | |
| 3 | ETC/USDT | $7.07 | $62,887,868 | 00:48:17 11/07/2026 | |
| 4 | ETC/USDT | $7.07 | $55,918,087 | 01:00:22 11/07/2026 | |
| 5 | ETC/USDT | $7.07 | $55,916,974 | 01:00:17 11/07/2026 | |
| 6 | ETC/USDT | $7.06 | $55,915,141 | 01:00:15 11/07/2026 | |
| 7 | ETC/USDT | $7.07 | $47,282,079 | 00:57:16 11/07/2026 | |
| 8 | ETC/USDT | $26.60 | $34,511,096 | 00:57:15 11/07/2026 | |
| 9 | ETC/USDT | $7.07 | $24,232,250 | 01:00:15 11/07/2026 | |
| 10 | ETC/BTC | $7.08 | $23,837,921 | 00:54:11 11/07/2026 | |
| 11 | ETC/USDT | $7.07 | $22,239,406 | 01:00:17 11/07/2026 | |
| 12 | ETC/USDT | $7.07 | $22,187,701 | 01:00:27 11/07/2026 | |
| 13 | ETC/USDT | $7.07 | $17,907,602 | 01:00:16 11/07/2026 | |
| 14 | ETC/USDT | $7.07 | $17,526,378 | 00:48:08 11/07/2026 | |
| 15 | ETC/USDT | $7.07 | $14,143,131 | 00:54:16 11/07/2026 | |
| 16 | ETC/USDT | $7.08 | $11,539,188 | 00:57:15 11/07/2026 | |
| 17 | ETC/USD | $7.09 | $11,391,441 | 01:00:15 11/07/2026 | |
| 18 | ETC/USDT | $7.08 | $11,339,949 | 00:51:23 11/07/2026 | |
| 19 | ETC/USDT | $7.08 | $11,173,245 | 00:51:15 11/07/2026 | |
| 20 | ETC/USDT | $7.08 | $10,967,809 | 01:00:15 11/07/2026 | |
| 21 | ETC/USDT | $7.04 | $10,094,608 | 01:00:24 11/07/2026 | |
| 22 | ETC/USDT | $7.07 | $9,692,831 | 00:57:15 11/07/2026 | |
| 23 | ETC/USDT | $7.08 | $9,070,387 | 00:57:17 11/07/2026 | |
| 24 | ETC/USDT | $7.07 | $8,701,397 | 01:00:16 11/07/2026 | |
| 25 | ETC/USDT | $7.07 | $8,190,150 | 00:57:16 11/07/2026 | |
| 26 | ETC/USDT | $7.07 | $5,921,421 | 00:57:18 11/07/2026 | |
| 27 | ETC/USDT | $7.07 | $5,858,315 | 01:00:16 11/07/2026 | |
| 28 | ETC/BTC | $7.13 | $5,614,438 | 01:00:10 11/07/2026 | |
| 29 | ETC/USDT | $7.08 | $5,590,773 | 00:51:18 11/07/2026 | |
| 30 | ETC/USDT | $7.07 | $5,117,638 | 00:57:17 11/07/2026 | |
| 31 | ETC/USDT | $7.08 | $4,940,362 | 01:00:16 11/07/2026 | |
| 32 | ETC/USDT | $7.07 | $4,896,511 | 01:00:16 11/07/2026 | |
| 33 | ETC/USDT | $7.07 | $4,651,172 | 00:57:15 11/07/2026 | |
| 34 | ETC/USDT | $7.07 | $3,975,292 | 01:00:16 11/07/2026 | |
| 35 | ETC/USDT | $7.08 | $3,714,649 | 00:54:11 11/07/2026 | |
| 36 | ETC/USDT | $7.07 | $3,536,763 | 00:57:40 11/07/2026 | |
| 37 | ETC/USDT | $7.07 | $3,512,108 | 01:00:17 11/07/2026 | |
| 38 | ETC/USDT | $7.08 | $3,437,814 | 00:48:02 11/07/2026 | |
| 39 | ETC/USDT | $7.08 | $3,433,967 | 00:57:16 11/07/2026 | |
| 40 | ETC/USDT | $7.06 | $3,397,313 | 01:00:08 11/07/2026 | |
| 41 | ETC/USDT | $7.07 | $3,100,383 | 01:00:16 11/07/2026 | |
| 42 | ETC/USDT | $7.07 | $3,095,660 | 00:57:17 11/07/2026 | |
| 43 | ETC/USDT | $7.12 | $2,919,452 | 00:59:23 11/07/2026 | |
| 44 | ETC/USDT | $7.08 | $2,658,763 | 00:54:16 11/07/2026 | |
| 45 | ETC/USDT | $7.08 | $2,613,772 | 00:57:10 11/07/2026 | |
| 46 | ETC/USDT | $7.08 | $2,537,735 | 00:57:16 11/07/2026 | |
| 47 | ETC/USDT | $7.07 | $2,494,837 | 00:57:17 11/07/2026 | |
| 48 | ETC/USDT | $7.08 | $2,448,428 | 00:57:10 11/07/2026 | |
| 49 | ETC/USDT | $7.07 | $2,392,767 | 01:00:12 11/07/2026 | |
| 50 | ETC/USDT | $7.08 | $2,074,094 | 00:57:16 11/07/2026 | |
| 51 | ETC/USDT | $7.07 | $1,998,786 | 01:00:11 11/07/2026 | |
| 52 | ETC/USDT | $7.07 | $1,991,148 | 01:00:09 11/07/2026 | |
| 53 | ETC/USDT | $7.07 | $1,914,732 | 00:57:15 11/07/2026 | |
| 54 | ETC/USDT | $7.08 | $1,852,312 | 00:57:08 11/07/2026 | |
| 55 | ETC/USDT | $7.07 | $1,510,317 | 00:57:18 11/07/2026 | |
| 56 | ETC/USDT | $7.07 | $1,470,210 | 01:00:08 11/07/2026 | |
| 57 | ETC/USDT | $7.08 | $1,470,202 | 00:59:24 11/07/2026 | |
| 58 | ETC/USDT | $7.07 | $1,469,871 | 01:00:19 11/07/2026 | |
| 59 | ETC/USDT | $7.08 | $1,408,822 | 00:56:42 11/07/2026 | |
| 60 | ETC/USDT | $7.08 | $1,399,287 | 00:54:16 11/07/2026 | |
| 61 | ETC/USDT | $7.04 | $1,396,276 | 01:00:08 11/07/2026 | |
| 62 | ETC/USDT | $7.08 | $1,388,783 | 01:00:17 11/07/2026 | |
| 63 | ETC/USDT | $7.08 | $1,372,919 | 00:54:15 11/07/2026 | |
| 64 | ETC/USDT | $7.07 | $1,328,328 | 00:57:17 11/07/2026 | |
| 65 | ETC/USDT | $7.07 | $1,310,193 | 00:57:16 11/07/2026 | |
| 66 | ETC/USDT | $7.07 | $1,183,994 | 01:00:07 11/07/2026 | |
| 67 | ETC/ETH | $7.08 | $1,160,007 | 00:54:11 11/07/2026 | |
| 68 | ETC/USDT | $7.08 | $1,143,304 | 00:57:17 11/07/2026 | |
| 69 | ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 | |
| 70 | ETC/USDT | $7.07 | $1,048,775 | 00:57:15 11/07/2026 | |
| 71 | ETC/USDT | $7.08 | $1,030,753 | 00:57:10 11/07/2026 | |
| 72 | ETC/USDT | $7.07 | $1,026,796 | 01:00:16 11/07/2026 | |
| 73 | ETC/BTC | $7.07 | $934,232 | 01:00:19 11/07/2026 | |
| 74 | ETC/USDT | $7.07 | $929,323 | 01:00:12 11/07/2026 | |
| 75 | ETC/USDT | $7.13 | $910,904 | 01:00:13 11/07/2026 | |
| 76 | ETC/USDT | $7.07 | $900,941 | 00:57:15 11/07/2026 | |
| 77 | ETC/USDT | $7.07 | $842,073 | 00:57:17 11/07/2026 | |
| 78 | ETC/USDT | $7.08 | $837,910 | 00:57:11 11/07/2026 | |
| 79 | ETC/USDT | $7.07 | $833,993 | 00:54:16 11/07/2026 | |
| 80 | ETC/USDT | $7.07 | $831,304 | 01:00:09 11/07/2026 | |
| 81 | ETC/USDT | $7.09 | $823,257 | 01:00:09 11/07/2026 | |
| 82 | ETC/USDT | $7.08 | $808,399 | 00:57:16 11/07/2026 | |
| 83 | ETC/USDT | $7.08 | $806,967 | 00:57:11 11/07/2026 | |
| 84 | ETC/USDT | $7.07 | $797,324 | 00:57:18 11/07/2026 | |
| 85 | ETC/USDT | $7.07 | $780,767 | 00:48:19 11/07/2026 | |
| 86 | ETC/USDT | $7.07 | $763,320 | 01:00:17 11/07/2026 | |
| 87 | ETC/USDT | $7.09 | $704,501 | 00:57:08 11/07/2026 | |
| 88 | ETC/USDT | $7.08 | $697,456 | 00:57:09 11/07/2026 | |
| 89 | ETC/KRW | $7.02 | $621,503 | 00:56:53 11/07/2026 | |
| 90 | ETC/USDT | $7.07 | $583,230 | 00:57:11 11/07/2026 | |
| 91 | ETC/USDT | $7.07 | $583,098 | 00:57:15 11/07/2026 | |
| 92 | ETC/USDT | $7.09 | $575,442 | 00:57:08 11/07/2026 | |
| 93 | ETC/USDT | $7.08 | $573,249 | 00:57:18 11/07/2026 | |
| 94 | ETC/USDT | $7.07 | $551,234 | 00:57:08 11/07/2026 | |
| 95 | ETC/USDT | $7.07 | $524,314 | 00:54:19 11/07/2026 | |
| 96 | ETC/USDT | $7.08 | $521,516 | 00:56:24 11/07/2026 | |
| 97 | ETC/BTC | $7.02 | $494,604 | 01:00:15 11/07/2026 | |
| 98 | ETC/USDC | $7.07 | $482,427 | 01:00:15 11/07/2026 | |
| 99 | ETC/USDT | $7.07 | $473,832 | 01:00:08 11/07/2026 | |
| 100 | ETC/USD | $7.08 | $463,301 | 00:57:17 11/07/2026 | |
| 101 | ETC/USDT | $7.08 | $461,345 | 00:54:10 11/07/2026 | |
| 102 | ETC/USDT | $7.07 | $446,143 | 01:00:19 11/07/2026 | |
| 103 | ETC/USDT | $7.09 | $425,504 | 00:57:10 11/07/2026 | |
| 104 | ETC/USDT | $7.07 | $420,053 | 00:57:07 11/07/2026 | |
| 105 | ETC/USDT | $7.07 | $416,962 | 00:57:08 11/07/2026 | |
| 106 | ETC/USDT | $7.09 | $394,740 | 00:57:08 11/07/2026 | |
| 107 | ETC/USDT | $7.08 | $378,973 | 00:57:12 11/07/2026 | |
| 108 | ETC/USDT | $7.07 | $376,302 | 01:00:23 11/07/2026 | |
| 109 | ETC/USDT | $7.09 | $351,773 | 00:57:13 11/07/2026 | |
| 110 | ETC/USDT | $7.08 | $350,462 | 00:54:11 11/07/2026 | |
| 111 | ETC/USDT | $7.08 | $334,025 | 00:57:07 11/07/2026 | |
| 112 | ETC/USDT | $7.08 | $331,164 | 00:57:08 11/07/2026 | |
| 113 | ETC/USDT | $7.08 | $323,525 | 00:54:08 11/07/2026 | |
| 114 | ETC/JPY | $7.08 | $316,626 | 00:57:11 11/07/2026 | |
| 115 | ETC/USDT | $7.07 | $283,142 | 01:00:12 11/07/2026 | |
| 116 | ETC/USD | $7.07 | $281,930 | 01:00:16 11/07/2026 | |
| 117 | ETC/USDT | $7.08 | $262,739 | 00:54:11 11/07/2026 | |
| 118 | ETC/USDT | $7.09 | $251,699 | 00:57:07 11/07/2026 | |
| 119 | ETC/USDT | $7.07 | $221,537 | 00:54:07 11/07/2026 | |
| 120 | ETC/USDT | $7.07 | $218,746 | 00:57:08 11/07/2026 | |
| 121 | ETC/BTC | $7.07 | $211,186 | 01:00:09 11/07/2026 | |
| 122 | ETC/USDC | $7.08 | $197,486 | 00:57:26 11/07/2026 | |
| 123 | ETC/WBT | $7.09 | $192,527 | 00:54:11 11/07/2026 | |
| 124 | ETC/KRW | $7.02 | $188,818 | 00:59:53 11/07/2026 | |
| 125 | ETC/USDT | $7.07 | $188,620 | 00:57:15 11/07/2026 | |
| 126 | ETC/USDT | $7.07 | $188,311 | 01:00:12 11/07/2026 | |
| 127 | ETC/USDT | $7.07 | $185,517 | 01:00:08 11/07/2026 | |
| 128 | ETC/USD | $7.07 | $177,202 | 01:00:17 11/07/2026 | |
| 129 | ETC/USD | $7.08 | $177,168 | 00:54:16 11/07/2026 | |
| 130 | ETC/USD | $7.08 | $154,317 | 00:56:30 11/07/2026 | |
| 131 | ETC/USDT | $7.08 | $146,285 | 01:00:15 11/07/2026 | |
| 132 | ETC/USDT | $7.06 | $140,547 | 01:00:07 11/07/2026 | |
| 133 | ETC/USDT | $7.06 | $140,306 | 01:00:10 11/07/2026 | |
| 134 | ETC/USDT | $7.08 | $139,096 | 00:51:11 11/07/2026 | |
| 135 | ETC/USDT | $7.08 | $138,351 | 01:00:15 11/07/2026 | |
| 136 | ETC/USDT | $7.09 | $136,583 | 00:57:10 11/07/2026 | |
| 137 | ETC/USDT | $7.08 | $136,023 | 00:56:24 11/07/2026 | |
| 138 | ETC/USDT | $7.07 | $134,465 | 00:51:17 11/07/2026 | |
| 139 | ETC/USDT | $7.07 | $132,668 | 00:57:19 11/07/2026 | |
| 140 | ETC/INR | $7.42 | $130,444 | 01:00:09 11/07/2026 | |
| 141 | ETC/USDT | $7.08 | $129,259 | 00:57:11 11/07/2026 | |
| 142 | ETC/USDT | $7.08 | $116,883 | 01:00:08 11/07/2026 | |
| 143 | ETC/USDT | $7.07 | $111,635 | 01:00:09 11/07/2026 | |
| 144 | ETC/USDT | $7.08 | $107,677 | 00:57:11 11/07/2026 | |
| 145 | ETC/USDC | $7.07 | $100,247 | 00:57:16 11/07/2026 | |
| 146 | ETC/USDT | $7.07 | $97,880.26 | 00:54:11 11/07/2026 | |
| 147 | ETC/USDT | $7.07 | $94,915.03 | 01:00:07 11/07/2026 | |
| 148 | ETC/USDT | $7.09 | $94,347.43 | 00:57:07 11/07/2026 | |
| 149 | ETC/USDT | $7.07 | $92,569.66 | 01:00:10 11/07/2026 | |
| 150 | ETC/USDT | $7.10 | $88,279.93 | 00:57:10 11/07/2026 | |
| 151 | ETC/USDT | $7.07 | $85,173.76 | 01:00:15 11/07/2026 | |
| 152 | ETC/USDT | $7.10 | $83,761.47 | 01:00:11 11/07/2026 | |
| 153 | ETC/USDT | $7.13 | $81,703.71 | 00:39:16 11/07/2026 | |
| 154 | ETC/ETH | $7.06 | $77,612.80 | 01:00:15 11/07/2026 | |
| 155 | ETC/USDT | $7.12 | $76,857.55 | 01:00:09 11/07/2026 | |
| 156 | ETC/USDT | $7.07 | $75,277.16 | 00:54:11 11/07/2026 | |
| 157 | ETC/USDT | $7.08 | $74,991.49 | 01:00:12 11/07/2026 | |
| 158 | ETC/USDT | $7.07 | $74,571.73 | 01:00:17 11/07/2026 | |
| 159 | ETC/USD | $7.08 | $74,448.83 | 00:59:23 11/07/2026 | |
| 160 | ETC/USDT | $7.08 | $70,164.17 | 00:54:07 11/07/2026 | |
| 161 | ETC/USDT | $7.08 | $69,474.16 | 00:57:12 11/07/2026 | |
| 162 | ETC/USDT | $7.08 | $69,125.93 | 01:00:12 11/07/2026 | |
| 163 | ETC/USDT | $7.08 | $69,003.23 | 01:00:09 11/07/2026 | |
| 164 | ETC/USDT | $7.08 | $68,931.52 | 01:00:08 11/07/2026 | |
| 165 | ETC/USDT | $7.07 | $68,583.41 | 00:57:10 11/07/2026 | |
| 166 | ETC/USDC | $7.07 | $68,006.21 | 01:00:17 11/07/2026 | |
| 167 | ETC/USDT | $7.08 | $66,076.89 | 00:57:15 11/07/2026 | |
| 168 | ETC/USDT | $7.08 | $62,125.37 | 00:57:24 11/07/2026 | |
| 169 | ETC/USDT | $7.07 | $61,292.00 | 00:57:16 11/07/2026 | |
| 170 | ETC/USDC | $7.08 | $60,836.71 | 00:57:12 11/07/2026 | |
| 171 | ETC/USDT | $7.07 | $58,979.31 | 01:00:07 11/07/2026 | |
| 172 | ETC/USDC | $7.08 | $55,479.01 | 00:54:11 11/07/2026 | |
| 173 | ETC/USDT | $7.08 | $54,270.74 | 01:00:12 11/07/2026 | |
| 174 | ETC/TRY | $7.07 | $53,976.59 | 00:54:11 11/07/2026 | |
| 175 | ETC/GBP | $7.08 | $53,230.58 | 00:56:30 11/07/2026 | |
| 176 | ETC/USDC | $7.08 | $51,483.85 | 00:57:07 11/07/2026 | |
| 177 | ETC/USDT | $7.07 | $50,615.38 | 01:00:15 11/07/2026 | |
| 178 | ETC/USDT | $7.08 | $50,590.60 | 01:00:09 11/07/2026 | |
| 179 | ETC/USDT | $7.08 | $49,894.71 | 00:59:53 11/07/2026 | |
| 180 | ETC/BTC | $7.09 | $49,117.46 | 00:54:11 11/07/2026 | |
| 181 | ETC/USDT | $7.09 | $48,101.77 | 01:00:07 11/07/2026 | |
| 182 | ETC/EUR | $7.08 | $48,003.85 | 00:57:11 11/07/2026 | |
| 183 | ETC/USDT | $7.08 | $45,057.41 | 00:57:12 11/07/2026 | |
| 184 | ETC/USDT | $7.11 | $44,764.57 | 00:59:23 11/07/2026 | |
| 185 | ETC/USDT | $7.08 | $42,035.13 | 01:00:07 11/07/2026 | |
| 186 | ETC/USDT | $7.08 | $41,401.94 | 01:00:11 11/07/2026 | |
| 187 | ETC/TRY | $7.07 | $38,535.91 | 00:56:53 11/07/2026 | |
| 188 | ETC/USD | $7.06 | $37,674.14 | 01:04:17 11/07/2026 | |
| 189 | ETC/USDT | $7.09 | $34,552.55 | 00:57:07 11/07/2026 | |
| 190 | ETC/USDT | $7.08 | $33,935.75 | 01:00:07 11/07/2026 | |
| 191 | ETC/USDT | $7.08 | $33,527.47 | 00:57:11 11/07/2026 | |
| 192 | ETC/USDT | $7.08 | $32,268.83 | 01:00:08 11/07/2026 | |
| 193 | ETC/BTC | $7.08 | $31,861.40 | 00:56:42 11/07/2026 | |
| 194 | ETC/TRY | $7.10 | $30,659.82 | 00:56:54 11/07/2026 | |
| 195 | ETC/USD | $7.09 | $29,482.80 | 01:03:15 11/07/2026 | |
| 196 | ETC/USDT | $7.08 | $28,738.31 | 01:00:08 11/07/2026 | |
| 197 | ETC/USD | $7.09 | $28,680.86 | 00:59:23 11/07/2026 | |
| 198 | ETC/USDT | $7.07 | $24,970.40 | 01:00:16 11/07/2026 | |
| 199 | ETC/USDT | $7.07 | $23,530.61 | 01:00:10 11/07/2026 | |
| 200 | ETC/USDT | $7.08 | $22,364.42 | 00:57:12 11/07/2026 | |
| 201 | ETC/USD | $7.08 | $20,835.22 | 01:00:08 11/07/2026 | |
| 202 | ETC/UAH | $6.85 | $20,305.86 | 00:54:11 11/07/2026 | |
| 203 | ETC/USDC | $7.09 | $18,496.60 | 00:56:54 11/07/2026 | |
| 204 | ETC/USDC | $7.09 | $16,343.70 | 00:57:07 11/07/2026 | |
| 205 | ETC/KRW | $7.04 | $15,502.68 | 01:00:00 11/07/2026 | |
| 206 | ETC/BTC | $7.08 | $15,346.37 | 00:57:08 11/07/2026 | |
| 207 | ETC/FDUSD | $7.08 | $14,179.42 | 00:56:42 11/07/2026 | |
| 208 | ETC/PLN | $7.08 | $13,655.97 | 00:57:07 11/07/2026 | |
| 209 | ETC/TRY | $7.10 | $13,641.97 | 00:57:13 11/07/2026 | |
| 210 | ETC/USDT | $7.09 | $12,595.96 | 00:57:07 11/07/2026 | |
| 211 | ETC/USDT | $7.07 | $11,614.82 | 01:00:07 11/07/2026 | |
| 212 | ETC/USDT | $7.09 | $11,040.50 | 00:57:07 11/07/2026 | |
| 213 | ETC/EUR | $7.08 | $10,154.26 | 00:59:23 11/07/2026 | |
| 214 | ETC/EUR | $7.08 | $9,928.06 | 00:57:11 11/07/2026 | |
| 215 | ETC/BTC | $7.02 | $9,387.84 | 01:00:08 11/07/2026 | |
| 216 | ETC/XBT | $7.04 | $8,411.12 | 00:59:23 11/07/2026 | |
| 217 | ETC/BTC | $7.06 | $8,396.01 | 00:57:07 11/07/2026 | |
| 218 | ETC/BTC | $7.09 | $7,934.24 | 00:56:30 11/07/2026 | |
| 219 | ETC/USDT | $7.10 | $7,391.63 | 00:56:53 11/07/2026 | |
| 220 | ETC/EUR | $7.87 | $7,297.02 | 00:59:23 11/07/2026 | |
| 221 | ETC/USD | $7.09 | $7,147.74 | 00:57:10 11/07/2026 | |
| 222 | ETC/INR | $7.40 | $6,839.32 | 01:00:08 11/07/2026 | |
| 223 | ETC/ETH | $7.09 | $6,828.10 | 00:56:24 11/07/2026 | |
| 224 | ETC/EUR | $7.08 | $6,068.35 | 00:54:11 11/07/2026 | |
| 225 | ETC/BTC | $7.09 | $6,067.33 | 00:59:53 11/07/2026 | |
| 226 | ETC/USDT | $7.07 | $5,992.99 | 01:00:10 11/07/2026 | |
| 227 | ETC/USD | $7.09 | $5,789.00 | 00:57:09 11/07/2026 | |
| 228 | ETC/KRW | $7.06 | $5,227.89 | 00:48:11 11/07/2026 | |
| 229 | ETC/BTC | $7.07 | $5,150.09 | 00:59:23 11/07/2026 | |
| 230 | ETC/UNI | $7.12 | $4,999.83 | 00:45:43 11/07/2026 | |
| 231 | ETC/XVS | $7.15 | $4,813.45 | 00:51:46 11/07/2026 | |
| 232 | ETC/EUR | $7.09 | $4,628.95 | 00:56:24 11/07/2026 | |
| 233 | ETC/USD | $7.08 | $4,399.70 | 01:00:15 11/07/2026 | |
| 234 | ETC/USDC | $7.08 | $4,291.49 | 01:00:15 11/07/2026 | |
| 235 | ETC/USDT | $7.08 | $4,285.58 | 00:54:15 11/07/2026 | |
| 236 | ETC/EUR | $7.08 | $4,088.20 | 00:56:30 11/07/2026 | |
| 237 | ETC/BTC | $7.03 | $3,371.04 | 00:57:12 11/07/2026 | |
| 238 | ETC/USDT | $7.10 | $3,191.63 | 00:57:09 11/07/2026 | |
| 239 | ETC/USDT | $7.07 | $2,973.23 | 01:00:18 11/07/2026 | |
| 240 | ETC/USDT | $7.07 | $2,862.14 | 01:00:14 11/07/2026 | |
| 241 | ETC/USDT | $7.08 | $2,851.84 | 01:00:08 11/07/2026 | |
| 242 | ETC/USDC | $7.07 | $2,714.46 | 00:59:53 11/07/2026 | |
| 243 | ETC/USD | $7.06 | $2,714.29 | 21:30:23 10/07/2026 | |
| 244 | ETC/EUR | $7.08 | $2,535.39 | 00:57:10 11/07/2026 | |
| 245 | ETC/USDT | $7.07 | $2,420.09 | 01:00:07 11/07/2026 | |
| 246 | ETC/USD | $7.06 | $2,029.58 | 01:00:07 11/07/2026 | |
| 247 | ETC/EUR | $7.05 | $1,841.38 | 01:00:07 11/07/2026 | |
| 248 | ETC/USDC | $7.11 | $1,661.93 | 00:57:24 11/07/2026 | |
| 249 | ETC/BTC | $7.06 | $1,576.91 | 01:00:08 11/07/2026 | |
| 250 | ETC/BTC | $7.01 | $1,390.74 | 00:56:23 11/07/2026 | |
| 251 | ETC/USDC | $7.10 | $1,370.42 | 00:56:24 11/07/2026 | |
| 252 | ETC/ETH | $7.08 | $1,187.19 | 00:57:24 11/07/2026 | |
| 253 | ETC/IDR | $7.10 | $1,118.14 | 01:00:13 11/07/2026 | |
| 254 | ETC/USDT | $7.07 | $1,118.13 | 01:00:13 11/07/2026 | |
| 255 | ETC/USDT | $7.08 | $718.02 | 01:00:16 11/07/2026 | |
| 256 | ETC/IDR | $7.09 | $394.16 | 00:02:23 11/07/2026 | |
| 257 | ETC/WBNB | $7.08 | $355.00 | 23:57:37 10/07/2026 | |
| 258 | ETC/USDT | $7.08 | $302.21 | 01:00:11 11/07/2026 | |
| 259 | ETC/USD | $7.06 | $301.71 | 00:56:24 11/07/2026 | |
| 260 | ETC/USDT | $7.07 | $236.23 | 00:59:53 11/07/2026 | |
| 261 | ETC/INR | $7.37 | $208.35 | 00:57:07 11/07/2026 | |
| 262 | ETC/USDT | $7.12 | $186.85 | 00:57:10 11/07/2026 | |
| 263 | ETC/XRP | $7.09 | $151.79 | 00:57:12 11/07/2026 | |
| 264 | ETC/USDT | $7.08 | $104.57 | 00:57:10 11/07/2026 | |
| 265 | ETC/USDT | $7.08 | $87.70 | 00:57:10 11/07/2026 | |
| 266 | ETC/BUSD | $7.12 | $87.34 | 00:14:46 11/07/2026 | |
| 267 | ETC/USDT | $7.05 | $57.94 | 01:00:12 11/07/2026 | |
| 268 | ETC/DOGE | $7.06 | $57.69 | 13:00:32 09/07/2026 | |
| 269 | ETC/INR | $7.21 | $44.84 | 01:00:12 11/07/2026 | |
| 270 | ETC/BTC | $7.09 | $34.71 | 00:57:24 11/07/2026 | |
| 271 | ETC/USDT | $7.08 | $29.80 | 00:57:07 11/07/2026 | |
| 272 | ETC/USD | $7.98 | $28.39 | 00:57:10 11/07/2026 | |
| 273 | ETC/USD | $7.09 | $26.18 | 00:57:07 11/07/2026 | |
| 274 | ETC/USDC | $7.08 | $25.56 | 00:57:10 11/07/2026 | |
| 275 | ETC/USDC | $7.08 | $25.56 | 01:00:11 11/07/2026 | |
| 276 | ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 | |
| 277 | ETC/USDT | $7.19 | $23.04 | 00:56:53 11/07/2026 | |
| 278 | ETC/USDT | $7.08 | $13.60 | 00:57:07 11/07/2026 | |
| 279 | ETC/AUD | $6.89 | $10.02 | 01:00:12 11/07/2026 | |
| 280 | ETC/WBNB | $7.12 | $7.47 | 23:44:03 10/07/2026 | |
| 281 | ETC/JPY | $7.08 | $7.07 | 00:57:13 11/07/2026 | |
| 282 | ETC/USDT | $7.09 | $4.72 | 23:56:37 10/07/2026 | |
| 283 | ETC/INR | $7.31 | $4.06 | 00:54:10 11/07/2026 | |
| 284 | ETC/XSGD | $6.35 | $3.82 | 01:00:08 11/07/2026 | |
| 285 | ETC/DOGE | $7.09 | $2.69 | 16:52:47 10/07/2026 | |
| 286 | ETC/BUSD | $7.11 | $0.4154 | 21:45:37 10/07/2026 | |
| 287 | ETC/BTC | $9.31 | $0.09312 | 01:00:08 11/07/2026 | |
| 288 | ETC/LTC | $22.26 | $0.03339 | 01:00:08 11/07/2026 | |
| 289 | ETC/USDT | $37.97 | $0.00003797 | 01:00:08 11/07/2026 | |
| 290 | ETC/BTC | $7.08 | $0 | 00:59:23 11/07/2026 | |
| 291 | ETC/ETH | $7.02 | $0 | 00:59:23 11/07/2026 | |
| 292 | ETC/BTC | $5.58 | $0 | 01:00:14 11/07/2026 | |
| 293 | ETC/USDT | $6.49 | $0 | 01:00:14 11/07/2026 | |
| 294 | ETC/USD | $6.90 | $0 | 00:59:23 11/07/2026 | |
| 295 | ETC/NZD | $6.84 | $0 | 01:00:12 11/07/2026 | |
| 296 | ETC/SGD | $6.84 | $0 | 01:00:12 11/07/2026 | |
| 297 | ETC/USD | $6.84 | $0 | 01:00:12 11/07/2026 | |
| 298 | ETC/AUD | $6.91 | $0 | 00:54:08 11/07/2026 | |
| 299 | ETC/INR | $6.36 | $0 | 01:00:07 11/07/2026 | |
| 300 | ETC/ETH | $6.92 | $0 | 00:57:12 11/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,401,742 với tỷ giá $7.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.