Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.42 | $191,491,639 | 02:00:08 24/04/2026 | |
| 2 | ETC/USDT | $8.43 | $102,809,014 | 01:48:18 24/04/2026 | |
| 3 | ETC/USDT | $8.40 | $66,563,718 | 02:00:16 24/04/2026 | |
| 4 | ETC/USDT | $8.40 | $62,515,376 | 02:00:16 24/04/2026 | |
| 5 | ETC/USDT | $8.40 | $62,446,194 | 02:00:16 24/04/2026 | |
| 6 | ETC/USDT | $8.42 | $36,298,077 | 01:57:15 24/04/2026 | |
| 7 | ETC/USDT | $26.63 | $34,545,409 | 01:57:15 24/04/2026 | |
| 8 | ETC/USDT | $8.44 | $33,109,746 | 01:48:10 24/04/2026 | |
| 9 | ETC/USDT | $8.40 | $30,975,982 | 02:00:15 24/04/2026 | |
| 10 | ETC/BTC | $8.45 | $30,443,623 | 01:54:07 24/04/2026 | |
| 11 | ETC/USDT | $8.42 | $28,153,586 | 01:57:16 24/04/2026 | |
| 12 | ETC/USDT | $8.40 | $27,583,269 | 02:00:15 24/04/2026 | |
| 13 | ETC/USDT | $8.43 | $23,854,754 | 01:57:15 24/04/2026 | |
| 14 | ETC/USD | $8.42 | $22,932,139 | 02:00:15 24/04/2026 | |
| 15 | ETC/USDT | $8.41 | $22,916,338 | 02:00:15 24/04/2026 | |
| 16 | ETC/USDT | $8.43 | $18,900,970 | 01:54:16 24/04/2026 | |
| 17 | ETC/USDT | $8.42 | $17,945,675 | 01:57:15 24/04/2026 | |
| 18 | ETC/USDT | $8.42 | $16,691,823 | 01:57:16 24/04/2026 | |
| 19 | ETC/USDT | $8.40 | $16,546,572 | 02:00:16 24/04/2026 | |
| 20 | ETC/USDT | $8.42 | $14,994,076 | 01:54:15 24/04/2026 | |
| 21 | ETC/USDT | $8.43 | $13,320,553 | 01:54:15 24/04/2026 | |
| 22 | ETC/USDT | $8.38 | $11,938,906 | 02:00:23 24/04/2026 | |
| 23 | ETC/USDT | $8.40 | $11,796,424 | 02:00:17 24/04/2026 | |
| 24 | ETC/USDT | $8.40 | $11,796,271 | 02:00:16 24/04/2026 | |
| 25 | ETC/USDT | $8.43 | $9,471,051 | 01:57:15 24/04/2026 | |
| 26 | ETC/USDT | $8.43 | $8,807,963 | 02:00:17 24/04/2026 | |
| 27 | ETC/USDT | $8.42 | $7,171,699 | 01:57:17 24/04/2026 | |
| 28 | ETC/USDT | $8.42 | $7,145,063 | 01:57:19 24/04/2026 | |
| 29 | ETC/USDT | $8.42 | $6,736,357 | 01:57:17 24/04/2026 | |
| 30 | ETC/USDT | $8.40 | $6,159,480 | 02:00:16 24/04/2026 | |
| 31 | ETC/USDT | $8.42 | $5,989,254 | 01:57:20 24/04/2026 | |
| 32 | ETC/USDT | $8.43 | $5,861,268 | 01:54:18 24/04/2026 | |
| 33 | ETC/USDT | $8.43 | $5,820,001 | 01:54:16 24/04/2026 | |
| 34 | ETC/USDT | $8.43 | $5,752,091 | 01:54:16 24/04/2026 | |
| 35 | ETC/USDT | $8.40 | $5,671,576 | 02:00:16 24/04/2026 | |
| 36 | ETC/USDT | $8.42 | $5,515,836 | 01:57:15 24/04/2026 | |
| 37 | ETC/BTC | $8.44 | $5,312,055 | 02:00:10 24/04/2026 | |
| 38 | ETC/USDT | $8.40 | $5,137,029 | 02:00:16 24/04/2026 | |
| 39 | ETC/USDT | $8.42 | $4,919,175 | 01:57:17 24/04/2026 | |
| 40 | ETC/USDT | $8.41 | $4,898,516 | 02:00:15 24/04/2026 | |
| 41 | ETC/USDT | $8.44 | $4,731,095 | 01:57:16 24/04/2026 | |
| 42 | ETC/USDT | $8.45 | $4,694,963 | 01:54:07 24/04/2026 | |
| 43 | ETC/USDT | $8.40 | $4,320,945 | 02:00:08 24/04/2026 | |
| 44 | ETC/USDT | $8.42 | $4,192,101 | 01:57:15 24/04/2026 | |
| 45 | ETC/USDT | $8.43 | $4,147,361 | 01:57:09 24/04/2026 | |
| 46 | ETC/USDT | $8.40 | $4,131,489 | 02:00:16 24/04/2026 | |
| 47 | ETC/USDT | $8.41 | $3,619,966 | 02:00:08 24/04/2026 | |
| 48 | ETC/USDT | $8.41 | $3,517,437 | 01:59:53 24/04/2026 | |
| 49 | ETC/USDT | $8.41 | $3,359,018 | 02:00:15 24/04/2026 | |
| 50 | ETC/USDT | $8.42 | $3,349,599 | 01:54:15 24/04/2026 | |
| 51 | ETC/USDT | $8.43 | $3,335,740 | 01:51:16 24/04/2026 | |
| 52 | ETC/USDT | $8.40 | $3,328,550 | 02:00:16 24/04/2026 | |
| 53 | ETC/USDT | $8.42 | $3,293,280 | 01:57:15 24/04/2026 | |
| 54 | ETC/USDT | $8.43 | $3,275,927 | 01:57:08 24/04/2026 | |
| 55 | ETC/USDT | $8.44 | $3,264,761 | 01:51:09 24/04/2026 | |
| 56 | ETC/USDT | $8.42 | $3,013,185 | 01:57:17 24/04/2026 | |
| 57 | ETC/USDT | $8.42 | $2,850,064 | 01:57:15 24/04/2026 | |
| 58 | ETC/USD | $8.41 | $2,763,379 | 02:00:17 24/04/2026 | |
| 59 | ETC/USDT | $16.68 | $2,409,243 | 02:00:09 24/04/2026 | |
| 60 | ETC/USDT | $8.43 | $2,158,187 | 01:48:15 24/04/2026 | |
| 61 | ETC/KRW | $8.46 | $2,016,615 | 01:56:54 24/04/2026 | |
| 62 | ETC/USDT | $8.43 | $1,996,039 | 01:56:54 24/04/2026 | |
| 63 | ETC/USDT | $8.43 | $1,927,612 | 01:57:08 24/04/2026 | |
| 64 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 65 | ETC/USDT | $8.42 | $1,747,573 | 01:57:16 24/04/2026 | |
| 66 | ETC/USDT | $8.43 | $1,644,658 | 01:57:08 24/04/2026 | |
| 67 | ETC/USDT | $8.41 | $1,535,608 | 02:00:10 24/04/2026 | |
| 68 | ETC/USDT | $8.43 | $1,526,429 | 02:00:11 24/04/2026 | |
| 69 | ETC/USDT | $8.41 | $1,502,632 | 02:00:16 24/04/2026 | |
| 70 | ETC/USDT | $8.43 | $1,486,843 | 02:00:13 24/04/2026 | |
| 71 | ETC/USDT | $8.40 | $1,455,958 | 02:00:17 24/04/2026 | |
| 72 | ETC/ETH | $8.45 | $1,455,247 | 01:54:07 24/04/2026 | |
| 73 | ETC/USDT | $8.41 | $1,453,969 | 01:54:11 24/04/2026 | |
| 74 | ETC/USDT | $8.40 | $1,404,834 | 02:00:17 24/04/2026 | |
| 75 | ETC/USDT | $8.42 | $1,387,781 | 01:57:17 24/04/2026 | |
| 76 | ETC/USDT | $8.43 | $1,308,022 | 02:00:26 24/04/2026 | |
| 77 | ETC/USDT | $8.41 | $1,298,931 | 02:00:12 24/04/2026 | |
| 78 | ETC/USDT | $8.40 | $1,257,313 | 02:00:15 24/04/2026 | |
| 79 | ETC/USDT | $8.40 | $1,177,157 | 02:00:19 24/04/2026 | |
| 80 | ETC/USDT | $8.44 | $1,141,235 | 01:54:07 24/04/2026 | |
| 81 | ETC/USDT | $8.39 | $1,134,327 | 02:00:16 24/04/2026 | |
| 82 | ETC/USDT | $8.42 | $1,079,511 | 01:57:15 24/04/2026 | |
| 83 | ETC/USDT | $8.40 | $1,076,697 | 02:00:15 24/04/2026 | |
| 84 | ETC/USDT | $8.43 | $998,062 | 01:57:07 24/04/2026 | |
| 85 | ETC/USDT | $8.42 | $995,797 | 01:57:16 24/04/2026 | |
| 86 | ETC/USD | $8.64 | $988,998 | 01:57:07 24/04/2026 | |
| 87 | ETC/USDT | $8.40 | $988,039 | 02:00:09 24/04/2026 | |
| 88 | ETC/USDT | $8.42 | $969,636 | 01:57:15 24/04/2026 | |
| 89 | ETC/USDT | $8.44 | $952,370 | 01:51:09 24/04/2026 | |
| 90 | ETC/BTC | $8.44 | $929,637 | 01:57:09 24/04/2026 | |
| 91 | ETC/USDT | $8.41 | $923,872 | 02:00:14 24/04/2026 | |
| 92 | ETC/USDT | $8.43 | $896,873 | 01:57:07 24/04/2026 | |
| 93 | ETC/USDT | $8.43 | $891,699 | 01:56:53 24/04/2026 | |
| 94 | ETC/USDT | $8.44 | $891,502 | 01:51:10 24/04/2026 | |
| 95 | ETC/USDT | $8.41 | $854,456 | 02:00:08 24/04/2026 | |
| 96 | ETC/USDT | $8.42 | $853,426 | 01:57:19 24/04/2026 | |
| 97 | ETC/USDT | $8.44 | $736,221 | 01:54:07 24/04/2026 | |
| 98 | ETC/USDT | $8.45 | $722,542 | 01:45:10 24/04/2026 | |
| 99 | ETC/USDT | $8.44 | $705,662 | 01:54:19 24/04/2026 | |
| 100 | ETC/USDT | $8.42 | $677,679 | 01:57:09 24/04/2026 | |
| 101 | ETC/USDT | $8.42 | $667,970 | 02:00:07 24/04/2026 | |
| 102 | ETC/USDT | $8.42 | $649,557 | 01:57:18 24/04/2026 | |
| 103 | ETC/USDT | $8.42 | $629,929 | 01:57:07 24/04/2026 | |
| 104 | ETC/USDT | $8.39 | $621,450 | 02:00:07 24/04/2026 | |
| 105 | ETC/ETH | $16.67 | $607,362 | 02:00:09 24/04/2026 | |
| 106 | ETC/USDT | $8.44 | $586,434 | 01:54:07 24/04/2026 | |
| 107 | ETC/USDT | $8.47 | $568,956 | 01:57:08 24/04/2026 | |
| 108 | ETC/USDT | $8.43 | $559,208 | 01:57:08 24/04/2026 | |
| 109 | ETC/USDT | $8.43 | $549,932 | 01:57:09 24/04/2026 | |
| 110 | ETC/USD | $8.42 | $545,648 | 02:03:15 24/04/2026 | |
| 111 | ETC/USDT | $8.42 | $497,004 | 01:57:17 24/04/2026 | |
| 112 | ETC/USDC | $8.42 | $489,421 | 01:57:07 24/04/2026 | |
| 113 | ETC/USDT | $8.42 | $486,797 | 01:57:15 24/04/2026 | |
| 114 | ETC/USDC | $8.43 | $486,783 | 01:54:10 24/04/2026 | |
| 115 | ETC/USD | $8.40 | $478,742 | 02:00:16 24/04/2026 | |
| 116 | ETC/USDT | $8.44 | $478,657 | 01:48:07 24/04/2026 | |
| 117 | ETC/KRW | $8.44 | $467,772 | 01:59:54 24/04/2026 | |
| 118 | ETC/USDC | $8.45 | $428,671 | 01:57:08 24/04/2026 | |
| 119 | ETC/USDT | $8.43 | $414,875 | 01:57:10 24/04/2026 | |
| 120 | ETC/USDT | $8.42 | $412,249 | 01:57:15 24/04/2026 | |
| 121 | ETC/USD | $8.40 | $408,380 | 02:03:15 24/04/2026 | |
| 122 | ETC/USDT | $8.45 | $398,911 | 01:48:10 24/04/2026 | |
| 123 | ETC/USDT | $8.43 | $390,826 | 01:57:09 24/04/2026 | |
| 124 | ETC/USDT | $8.44 | $388,774 | 01:54:11 24/04/2026 | |
| 125 | ETC/USD | $8.44 | $383,614 | 01:56:59 24/04/2026 | |
| 126 | ETC/USDT | $8.42 | $379,874 | 01:57:07 24/04/2026 | |
| 127 | ETC/USDT | $8.43 | $379,654 | 01:54:10 24/04/2026 | |
| 128 | ETC/USDT | $8.43 | $377,407 | 01:54:19 24/04/2026 | |
| 129 | ETC/USDT | $8.44 | $366,165 | 01:57:08 24/04/2026 | |
| 130 | ETC/ETH | $8.34 | $364,123 | 01:57:08 24/04/2026 | |
| 131 | ETC/USD | $8.42 | $362,348 | 01:57:26 24/04/2026 | |
| 132 | ETC/BTC | $8.41 | $362,002 | 01:57:08 24/04/2026 | |
| 133 | ETC/USDT | $8.40 | $356,144 | 02:00:17 24/04/2026 | |
| 134 | ETC/USDT | $8.42 | $338,266 | 01:57:07 24/04/2026 | |
| 135 | ETC/USD | $8.39 | $333,156 | 02:00:16 24/04/2026 | |
| 136 | ETC/USDT | $8.45 | $322,915 | 01:45:07 24/04/2026 | |
| 137 | ETC/USDT | $8.42 | $296,316 | 01:59:53 24/04/2026 | |
| 138 | ETC/USDT | $8.42 | $274,136 | 01:57:08 24/04/2026 | |
| 139 | ETC/USDT | $8.43 | $271,358 | 01:57:08 24/04/2026 | |
| 140 | ETC/USDT | $8.44 | $246,889 | 02:00:09 24/04/2026 | |
| 141 | ETC/USDC | $8.43 | $210,575 | 01:56:54 24/04/2026 | |
| 142 | ETC/USDT | $8.40 | $200,063 | 02:00:11 24/04/2026 | |
| 143 | ETC/USDT | $8.42 | $199,331 | 01:57:07 24/04/2026 | |
| 144 | ETC/USDT | $8.45 | $198,121 | 01:56:23 24/04/2026 | |
| 145 | ETC/USDT | $8.44 | $176,279 | 02:00:16 24/04/2026 | |
| 146 | ETC/USDT | $8.44 | $175,537 | 01:54:07 24/04/2026 | |
| 147 | ETC/USDT | $8.43 | $170,874 | 01:57:09 24/04/2026 | |
| 148 | ETC/USDT | $8.41 | $165,353 | 02:00:09 24/04/2026 | |
| 149 | ETC/USDT | $8.42 | $164,128 | 02:00:07 24/04/2026 | |
| 150 | ETC/USD | $8.41 | $160,272 | 02:00:15 24/04/2026 | |
| 151 | ETC/USDT | $8.44 | $158,614 | 01:45:18 24/04/2026 | |
| 152 | ETC/USDT | $8.42 | $153,794 | 01:57:09 24/04/2026 | |
| 153 | ETC/USDT | $8.45 | $140,691 | 01:45:09 24/04/2026 | |
| 154 | ETC/USDT | $8.40 | $139,579 | 02:00:15 24/04/2026 | |
| 155 | ETC/USD | $8.45 | $137,618 | 01:59:54 24/04/2026 | |
| 156 | ETC/USDT | $8.40 | $135,868 | 02:00:10 24/04/2026 | |
| 157 | ETC/USDT | $8.44 | $129,748 | 01:54:10 24/04/2026 | |
| 158 | ETC/BTC | $16.68 | $122,223 | 02:00:09 24/04/2026 | |
| 159 | ETC/USDT | $8.44 | $121,542 | 01:48:12 24/04/2026 | |
| 160 | ETC/INR | $8.68 | $110,583 | 02:00:11 24/04/2026 | |
| 161 | ETC/USDT | $8.43 | $108,250 | 01:57:09 24/04/2026 | |
| 162 | ETC/TRY | $8.47 | $105,501 | 01:54:07 24/04/2026 | |
| 163 | ETC/USDC | $8.42 | $104,010 | 01:54:16 24/04/2026 | |
| 164 | ETC/USDT | $8.44 | $100,489 | 01:54:11 24/04/2026 | |
| 165 | ETC/USDT | $8.43 | $100,416 | 01:56:24 24/04/2026 | |
| 166 | ETC/USDT | $8.40 | $100,036 | 02:00:11 24/04/2026 | |
| 167 | ETC/USDT | $8.40 | $99,461.22 | 02:00:16 24/04/2026 | |
| 168 | ETC/USDT | $8.43 | $95,139.66 | 01:57:07 24/04/2026 | |
| 169 | ETC/USDT | $8.39 | $94,626.21 | 02:00:11 24/04/2026 | |
| 170 | ETC/USDT | $8.44 | $93,340.72 | 01:57:07 24/04/2026 | |
| 171 | ETC/USDT | $8.44 | $86,141.95 | 01:51:07 24/04/2026 | |
| 172 | ETC/USDT | $8.42 | $84,439.98 | 01:57:16 24/04/2026 | |
| 173 | ETC/USDT | $8.43 | $83,274.47 | 01:54:10 24/04/2026 | |
| 174 | ETC/USDT | $8.41 | $82,443.17 | 02:00:07 24/04/2026 | |
| 175 | ETC/USDT | $8.42 | $78,679.43 | 01:57:15 24/04/2026 | |
| 176 | ETC/BTC | $8.44 | $74,098.82 | 01:54:07 24/04/2026 | |
| 177 | ETC/USDT | $8.41 | $74,097.91 | 02:00:11 24/04/2026 | |
| 178 | ETC/USDT | $8.41 | $74,080.44 | 02:00:09 24/04/2026 | |
| 179 | ETC/USDT | $8.43 | $73,866.83 | 01:57:08 24/04/2026 | |
| 180 | ETC/USDC | $8.44 | $73,417.86 | 01:57:07 24/04/2026 | |
| 181 | ETC/USDT | $8.42 | $69,709.26 | 02:00:07 24/04/2026 | |
| 182 | ETC/USDT | $8.43 | $69,697.26 | 01:57:07 24/04/2026 | |
| 183 | ETC/USDT | $8.41 | $58,009.10 | 02:00:09 24/04/2026 | |
| 184 | ETC/USDC | $8.44 | $56,956.65 | 01:51:07 24/04/2026 | |
| 185 | ETC/TRY | $8.41 | $52,404.33 | 01:58:23 24/04/2026 | |
| 186 | ETC/USDT | $8.43 | $50,920.98 | 02:00:07 24/04/2026 | |
| 187 | ETC/TRY | $8.45 | $47,956.02 | 01:54:07 24/04/2026 | |
| 188 | ETC/USDT | $8.44 | $47,510.73 | 01:54:10 24/04/2026 | |
| 189 | ETC/BTC | $8.43 | $45,885.91 | 01:56:54 24/04/2026 | |
| 190 | ETC/USDT | $8.43 | $44,736.76 | 01:54:10 24/04/2026 | |
| 191 | ETC/USDC | $8.45 | $44,656.63 | 02:00:16 24/04/2026 | |
| 192 | ETC/USDT | $8.41 | $44,656.42 | 02:00:09 24/04/2026 | |
| 193 | ETC/USDT | $8.41 | $44,464.00 | 02:00:13 24/04/2026 | |
| 194 | ETC/USDT | $8.44 | $40,885.20 | 01:57:07 24/04/2026 | |
| 195 | ETC/USDT | $8.43 | $38,202.25 | 01:57:07 24/04/2026 | |
| 196 | ETC/USDT | $8.42 | $36,524.97 | 02:00:08 24/04/2026 | |
| 197 | ETC/USDT | $8.43 | $36,522.41 | 01:59:55 24/04/2026 | |
| 198 | ETC/EUR | $8.44 | $36,042.19 | 01:57:08 24/04/2026 | |
| 199 | ETC/USD | $8.43 | $35,908.47 | 02:00:15 24/04/2026 | |
| 200 | ETC/USDT | $8.42 | $35,187.32 | 02:00:14 24/04/2026 | |
| 201 | ETC/USD | $8.45 | $34,438.74 | 01:57:09 24/04/2026 | |
| 202 | ETC/KRW | $8.45 | $33,528.01 | 01:55:23 24/04/2026 | |
| 203 | ETC/ETH | $8.43 | $33,458.16 | 01:56:54 24/04/2026 | |
| 204 | ETC/USDT | $8.38 | $32,801.87 | 01:57:15 24/04/2026 | |
| 205 | ETC/USDC | $8.44 | $32,212.40 | 01:54:07 24/04/2026 | |
| 206 | ETC/EUR | $8.44 | $31,939.88 | 01:59:54 24/04/2026 | |
| 207 | ETC/FDUSD | $8.45 | $31,447.82 | 01:56:54 24/04/2026 | |
| 208 | ETC/EUR | $8.44 | $31,326.19 | 01:57:09 24/04/2026 | |
| 209 | ETC/BTC | $8.43 | $22,582.42 | 01:57:08 24/04/2026 | |
| 210 | ETC/PLN | $8.44 | $22,188.98 | 02:00:11 24/04/2026 | |
| 211 | ETC/USDT | $8.42 | $19,055.52 | 01:54:15 24/04/2026 | |
| 212 | ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 | |
| 213 | ETC/TRY | $8.47 | $18,085.93 | 01:56:54 24/04/2026 | |
| 214 | ETC/BTC | $8.42 | $16,904.95 | 01:59:53 24/04/2026 | |
| 215 | ETC/USDT | $8.45 | $14,782.18 | 01:54:08 24/04/2026 | |
| 216 | ETC/USD | $8.46 | $14,544.19 | 02:01:37 24/04/2026 | |
| 217 | ETC/EUR | $8.46 | $14,379.36 | 01:54:08 24/04/2026 | |
| 218 | ETC/USDT | $8.40 | $14,154.02 | 02:00:08 24/04/2026 | |
| 219 | ETC/USD | $8.42 | $13,969.86 | 01:54:08 24/04/2026 | |
| 220 | ETC/BTC | $8.40 | $13,660.02 | 01:57:07 24/04/2026 | |
| 221 | ETC/USD | $8.43 | $13,653.36 | 02:00:08 24/04/2026 | |
| 222 | ETC/USDT | $8.40 | $12,789.83 | 02:00:15 24/04/2026 | |
| 223 | ETC/UAH | $8.22 | $12,523.70 | 01:54:07 24/04/2026 | |
| 224 | ETC/USDT | $8.43 | $12,190.08 | 01:58:23 24/04/2026 | |
| 225 | ETC/TRY | $8.47 | $11,816.44 | 01:57:09 24/04/2026 | |
| 226 | ETC/USDT | $8.44 | $11,441.32 | 02:00:10 24/04/2026 | |
| 227 | ETC/BTC | $8.39 | $10,441.85 | 02:00:09 24/04/2026 | |
| 228 | ETC/BTC | $8.43 | $10,301.02 | 01:51:07 24/04/2026 | |
| 229 | ETC/USDT | $8.40 | $10,135.23 | 02:00:11 24/04/2026 | |
| 230 | ETC/EUR | $8.44 | $7,994.98 | 01:57:09 24/04/2026 | |
| 231 | ETC/USDC | $8.41 | $7,856.60 | 01:59:53 24/04/2026 | |
| 232 | ETC/USDT | $8.41 | $7,216.88 | 02:00:09 24/04/2026 | |
| 233 | ETC/USDT | $8.43 | $6,967.65 | 01:57:09 24/04/2026 | |
| 234 | ETC/USDC | $8.45 | $6,901.26 | 02:00:11 24/04/2026 | |
| 235 | ETC/USD | $8.46 | $6,900.23 | 01:59:24 24/04/2026 | |
| 236 | ETC/USD | $8.43 | $4,927.14 | 01:57:08 24/04/2026 | |
| 237 | ETC/USDT | $8.44 | $3,951.98 | 02:00:11 24/04/2026 | |
| 238 | ETC/USDT | $8.40 | $3,547.24 | 02:00:16 24/04/2026 | |
| 239 | ETC/EUR | $8.44 | $3,509.65 | 01:56:33 24/04/2026 | |
| 240 | ETC/USDT | $8.43 | $3,431.53 | 01:57:08 24/04/2026 | |
| 241 | ETC/USDT | $8.41 | $3,424.71 | 02:00:07 24/04/2026 | |
| 242 | ETC/ETH | $8.45 | $2,457.44 | 01:56:53 24/04/2026 | |
| 243 | ETC/USDT | $8.42 | $2,304.52 | 02:00:49 24/04/2026 | |
| 244 | ETC/INR | $8.80 | $2,281.00 | 01:54:10 24/04/2026 | |
| 245 | ETC/IDR | $8.44 | $2,160.11 | 02:00:10 24/04/2026 | |
| 246 | ETC/USDT | $8.41 | $2,160.10 | 02:00:10 24/04/2026 | |
| 247 | ETC/BTC | $8.44 | $2,133.38 | 01:54:10 24/04/2026 | |
| 248 | ETC/BTC | $8.48 | $1,974.53 | 01:56:59 24/04/2026 | |
| 249 | ETC/BTC | $8.42 | $1,896.02 | 02:00:11 24/04/2026 | |
| 250 | ETC/AUD | $8.86 | $1,840.86 | 02:00:22 24/04/2026 | |
| 251 | ETC/EUR | $8.44 | $1,773.94 | 01:54:07 24/04/2026 | |
| 252 | ETC/USDT | $8.37 | $1,745.01 | 01:57:08 24/04/2026 | |
| 253 | ETC/USDC | $8.47 | $1,692.79 | 01:56:53 24/04/2026 | |
| 254 | ETC/KRW | $8.43 | $1,318.48 | 01:54:10 24/04/2026 | |
| 255 | ETC/USDT | $8.43 | $977.17 | 02:00:11 24/04/2026 | |
| 256 | ETC/BTC | $8.46 | $883.93 | 01:56:53 24/04/2026 | |
| 257 | ETC/JPY | $8.54 | $866.01 | 01:54:07 24/04/2026 | |
| 258 | ETC/USDT | $8.43 | $865.39 | 02:00:23 24/04/2026 | |
| 259 | ETC/GBP | $8.40 | $859.28 | 01:56:59 24/04/2026 | |
| 260 | ETC/USDT | $8.45 | $808.38 | 01:54:10 24/04/2026 | |
| 261 | ETC/USD | $8.44 | $675.84 | 01:54:30 24/04/2026 | |
| 262 | ETC/USDT | $8.40 | $672.96 | 01:59:24 24/04/2026 | |
| 263 | ETC/UNI | $8.43 | $672.75 | 00:49:51 24/04/2026 | |
| 264 | ETC/USDT | $8.42 | $670.77 | 01:59:53 24/04/2026 | |
| 265 | CAKE/ETC | $1.50 | $667.62 | 21:08:05 23/04/2026 | |
| 266 | ETC/IDR | $8.46 | $635.62 | 01:59:53 24/04/2026 | |
| 267 | ETC/USD | $8.44 | $564.77 | 01:56:53 24/04/2026 | |
| 268 | ETC/BTC | $8.39 | $461.16 | 01:56:54 24/04/2026 | |
| 269 | ETC/BTC | $8.45 | $392.22 | 01:59:24 24/04/2026 | |
| 270 | ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 | |
| 271 | ETC/USDT | $8.39 | $217.69 | 02:00:20 24/04/2026 | |
| 272 | ETC/USDT | $8.54 | $200.34 | 02:00:12 24/04/2026 | |
| 273 | ETC/USDT | $8.43 | $181.68 | 01:57:08 24/04/2026 | |
| 274 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 275 | ETC/WBNB | $8.38 | $164.88 | 16:38:03 23/04/2026 | |
| 276 | ETC/INR | $9.14 | $146.67 | 02:00:12 24/04/2026 | |
| 277 | ETC/USDT | $8.43 | $128.74 | 02:00:09 24/04/2026 | |
| 278 | ETC/USD | $8.42 | $93.50 | 01:59:53 24/04/2026 | |
| 279 | ETC/DOGE | $8.38 | $84.43 | 22:39:05 23/04/2026 | |
| 280 | ETC/XRP | $8.44 | $77.74 | 01:57:07 24/04/2026 | |
| 281 | ETC/DOGE | $8.44 | $75.51 | 00:44:26 24/04/2026 | |
| 282 | ETC/BUSD | $8.36 | $66.89 | 00:49:51 24/04/2026 | |
| 283 | ETC/INR | $8.46 | $60.35 | 02:00:09 24/04/2026 | |
| 284 | ETC/USD | $8.47 | $42.20 | 01:42:08 24/04/2026 | |
| 285 | ETC/USDT | $8.46 | $21.90 | 01:42:08 24/04/2026 | |
| 286 | ETC/USDT | $8.42 | $13.55 | 00:44:26 24/04/2026 | |
| 287 | ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 | |
| 288 | ETC/JPY | $8.44 | $7.02 | 01:57:15 24/04/2026 | |
| 289 | ETC/BTC | $8.40 | $5.47 | 01:59:53 24/04/2026 | |
| 290 | ETC/XSGD | $8.20 | $4.94 | 02:00:11 24/04/2026 | |
| 291 | ETC/AUD | $8.06 | $4.76 | 02:00:08 24/04/2026 | |
| 292 | ETC/USDT | $8.73 | $1.30 | 01:56:54 24/04/2026 | |
| 293 | ETC/WBNB | $8.41 | $0.9760 | 16:53:28 23/04/2026 | |
| 294 | ETC/XVS | $8.55 | $0.7182 | 07:14:32 23/04/2026 | |
| 295 | ETC/BUSD | $8.45 | $0.3196 | 14:54:09 23/04/2026 | |
| 296 | ETC/BTC | $11.35 | $0.1135 | 02:00:11 24/04/2026 | |
| 297 | ETC/LTC | $27.73 | $0.04159 | 02:00:11 24/04/2026 | |
| 298 | ETC/USDT | $38.01 | $0.00003801 | 02:00:11 24/04/2026 | |
| 299 | ETC/ETH | $8.35 | $0 | 01:59:53 24/04/2026 | |
| 300 | ETC/BTC | $7.79 | $0 | 01:54:10 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,491,639 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.