Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,237,677,775,590 Khối lượng (24h): $69,967,566,428 Thị phần: BTC: 58.5%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 21:13:00 17/06/2026
Giá Ethereum Classic (ETC)
$7.34 -0.2%
0.0001125 BTC 192,850 VND
Thấp: $7.27 Cao: $7.51

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.34 $100,406,856 20:57:18 17/06/2026
2 Ekbit Ekbit ETC/USDT $7.33 $52,690,790 21:00:27 17/06/2026
3 ASTX ASTX ETC/USDT $7.33 $51,386,608 21:00:16 17/06/2026
4 Echobit Echobit ETC/USDT $7.34 $48,250,637 20:57:16 17/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.32 $36,567,708 21:00:15 17/06/2026
6 KTX KTX ETC/USDT $7.33 $35,638,641 21:00:16 17/06/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,502,712 20:45:15 17/06/2026
8 idax exchange idax exchange ETC/USDT $7.33 $28,987,579 21:00:17 17/06/2026
9 Blockfinex Blockfinex ETC/USDT $7.33 $28,987,409 21:00:16 17/06/2026
10 WHXEX WHXEX ETC/USDT $7.34 $28,901,436 20:57:16 17/06/2026
11 CoinUp.io CoinUp.io ETC/USDT $7.34 $28,432,944 20:57:13 17/06/2026
12 IndoEx IndoEx ETC/BTC $7.36 $23,075,016 21:00:11 17/06/2026
13 Binance Binance ETC/USDT $7.34 $18,602,879 20:54:17 17/06/2026
14 Tapbit Tapbit ETC/USDT $7.34 $17,825,153 20:57:15 17/06/2026
15 OrangeX OrangeX ETC/USDT $7.35 $14,675,125 20:45:15 17/06/2026
16 CoinMy CoinMy ETC/USDT $7.33 $14,102,439 21:00:16 17/06/2026
17 Biconomy.com Biconomy.com ETC/USDT $7.34 $12,668,045 20:57:15 17/06/2026
18 CoinP CoinP ETC/USDT $7.31 $11,180,201 20:54:15 17/06/2026
19 BTSE BTSE ETC/USDT $7.34 $11,014,757 20:57:15 17/06/2026
20 Hibt Hibt ETC/USDT $7.28 $10,722,041 10:03:26 15/06/2026
21 LBank LBank ETC/USDT $7.33 $10,579,741 20:57:16 17/06/2026
22 B2Z Exchange B2Z Exchange ETC/USD $7.33 $10,574,291 21:00:15 17/06/2026
23 BITmarkets BITmarkets ETC/USDT $7.32 $10,570,136 21:00:15 17/06/2026
24 Ju.com Ju.com ETC/USDT $7.33 $10,443,889 21:00:15 17/06/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $7.33 $9,683,879 21:00:17 17/06/2026
26 AscendEX AscendEX ETC/USDT $7.34 $9,330,456 20:54:15 17/06/2026
27 CoinW CoinW ETC/USDT $7.33 $8,922,469 20:57:17 17/06/2026
28 FameEX FameEX ETC/USDT $7.34 $7,041,819 20:57:17 17/06/2026
29 WOO X Pro WOO X Pro ETC/USDT $7.33 $6,639,150 21:00:16 17/06/2026
30 Batonex Batonex ETC/USDT $7.33 $6,310,164 21:00:16 17/06/2026
31 BVOX BVOX ETC/USDT $7.34 $6,148,343 20:57:15 17/06/2026
32 YoBit YoBit ETC/BTC $7.30 $5,571,152 21:00:08 17/06/2026
33 DigiFinex DigiFinex ETC/USDT $7.33 $5,305,507 21:00:16 17/06/2026
34 Ourbit Ourbit ETC/USDT $7.34 $4,969,857 20:57:17 17/06/2026
35 OneEx OneEx ETC/USDT $7.33 $4,894,288 21:00:16 17/06/2026
36 XT.COM XT.COM ETC/USDT $7.33 $4,666,603 20:57:38 17/06/2026
37 IBIT Global IBIT Global ETC/USDT $7.33 $4,636,137 21:00:17 17/06/2026
38 CEEX exchange CEEX exchange ETC/USDT $7.33 $4,479,853 21:00:11 17/06/2026
39 Azbit Azbit ETC/USDT $7.31 $3,937,795 20:57:10 17/06/2026
40 CoinP CoinP ETC/USDT $7.33 $3,646,694 21:00:11 17/06/2026
41 IndoEx IndoEx ETC/USDT $7.36 $3,630,526 21:00:11 17/06/2026
42 Coinlocally Coinlocally ETC/USDT $7.33 $3,509,965 21:00:16 17/06/2026
43 YEX YEX ETC/USDT $7.33 $3,380,509 21:00:16 17/06/2026
44 FameEX FameEX ETC/USDT $7.34 $3,362,773 20:57:07 17/06/2026
45 Websea Websea ETC/USDT $7.33 $3,195,079 20:57:18 17/06/2026
46 Poloniex Poloniex ETC/USDT $7.32 $3,074,080 20:59:53 17/06/2026
47 Bybit Bybit ETC/USDT $7.34 $3,001,204 20:54:16 17/06/2026
48 BTCC BTCC ETC/USDT $7.35 $2,980,506 20:57:16 17/06/2026
49 Toobit Toobit ETC/USDT $7.34 $2,875,455 20:57:15 17/06/2026
50 CoinChief CoinChief ETC/USDT $7.35 $2,793,958 20:57:11 17/06/2026
51 CrypFine CrypFine ETC/USDT $7.34 $2,788,945 20:57:17 17/06/2026
52 COINSPACE COINSPACE ETC/USDT $7.33 $2,521,268 21:00:07 17/06/2026
53 Hotcoin Hotcoin ETC/USDT $7.34 $2,404,118 20:57:17 17/06/2026
54 Deepcoin Deepcoin ETC/USDT $7.33 $2,305,483 20:57:15 17/06/2026
55 WEEX WEEX ETC/USDT $7.34 $1,940,001 20:57:08 17/06/2026
56 BitMart BitMart ETC/USDT $7.34 $1,847,923 20:57:12 17/06/2026
57 UZX UZX ETC/USDT $7.34 $1,775,469 20:54:15 17/06/2026
58 BlockFin BlockFin ETC/USDT $7.35 $1,774,617 21:00:11 17/06/2026
59 SWFT Trade SWFT Trade ETC/USDT $7.34 $1,673,766 21:00:08 17/06/2026
60 HTX HTX ETC/USDT $7.35 $1,673,760 20:59:55 17/06/2026
61 CRMClick CRMClick ETC/USDT $7.35 $1,671,646 20:57:08 17/06/2026
62 BitDelta BitDelta ETC/USDT $7.35 $1,592,526 20:54:08 17/06/2026
63 Phemex Phemex ETC/USDT $7.34 $1,546,439 20:57:17 17/06/2026
64 Bitrue Bitrue ETC/USDT $7.33 $1,525,326 20:57:16 17/06/2026
65 4E 4E ETC/USDT $7.33 $1,479,252 21:00:16 17/06/2026
66 KTX KTX ETC/USDT $7.34 $1,389,573 21:00:07 17/06/2026
67 Cofinex Cofinex ETC/USDT $7.33 $1,388,643 21:00:15 17/06/2026
68 WOO X Pro WOO X Pro ETC/USDT $7.34 $1,387,027 21:00:11 17/06/2026
69 Bitget Bitget ETC/USDT $7.35 $1,385,842 20:54:16 17/06/2026
70 EasiCoin EasiCoin ETC/USDT $7.33 $1,325,166 21:00:16 17/06/2026
71 MEXC MEXC ETC/USDT $7.34 $1,241,539 20:57:16 17/06/2026
72 Binance Binance ETC/USDT $7.34 $1,196,048 20:56:54 17/06/2026
73 BlockFin BlockFin ETC/USDT $7.33 $1,183,151 21:00:15 17/06/2026
74 YUBIT YUBIT ETC/USDT $7.33 $1,180,512 20:57:15 17/06/2026
75 CoinMy CoinMy ETC/USDT $7.35 $1,159,269 21:00:12 17/06/2026
76 Aivora Exchange Aivora Exchange ETC/USDT $7.35 $1,152,617 21:00:13 17/06/2026
77 Bitbase Bitbase ETC/USDT $7.34 $1,145,932 20:54:18 17/06/2026
78 WhiteBIT WhiteBIT ETC/USDT $7.34 $1,125,875 20:57:11 17/06/2026
79 IndoEx IndoEx ETC/ETH $7.36 $1,110,423 21:00:11 17/06/2026
80 EXMO EXMO ETC/USD $7.53 $1,075,636 20:57:11 17/06/2026
81 BloFin BloFin ETC/USDT $7.37 $1,070,086 20:48:08 17/06/2026
82 Bitbaby Bitbaby ETC/USDT $7.33 $1,012,025 21:00:15 17/06/2026
83 Cat.Ex Cat.Ex ETC/USDT $7.34 $999,069 20:57:11 17/06/2026
84 BitGW Exchange BitGW Exchange ETC/USDT $7.34 $948,391 21:00:11 17/06/2026
85 OneBullEx OneBullEx ETC/USDT $7.12 $946,801 12:06:28 13/06/2026
86 Cat.Ex Cat.Ex ETC/BTC $7.34 $930,158 20:57:11 17/06/2026
87 Gems Trade Gems Trade ETC/USDT $7.35 $928,615 20:54:09 17/06/2026
88 OKX OKX ETC/USDT $7.34 $928,485 20:56:54 17/06/2026
89 Dmex Dmex ETC/USD $7.33 $923,383 21:03:16 17/06/2026
90 Coinlocally Coinlocally ETC/USDT $7.34 $913,213 21:00:07 17/06/2026
91 OneBullEx OneBullEx ETC/USDT $7.13 $910,786 21:00:12 17/06/2026
92 Zoomex Zoomex ETC/USDT $7.34 $898,606 20:57:15 17/06/2026
93 MGBX MGBX ETC/USDT $7.34 $895,730 20:57:17 17/06/2026
94 Upbit Upbit ETC/KRW $7.29 $884,382 20:56:53 17/06/2026
95 CrypFine CrypFine ETC/USDT $7.34 $859,996 20:57:11 17/06/2026
96 Bitspay Bitspay ETC/USDC $7.35 $859,209 21:00:11 17/06/2026
97 SuperEx SuperEx ETC/USDT $7.37 $834,494 20:54:14 17/06/2026
98 Bitspay Bitspay ETC/BTC $7.37 $794,364 21:00:11 17/06/2026
99 Bitunix Bitunix ETC/USDT $7.34 $780,320 20:54:16 17/06/2026
100 BitTap BitTap ETC/USDT $7.33 $775,916 21:00:16 17/06/2026
101 Hibt Hibt ETC/USDT $7.34 $742,512 20:54:12 17/06/2026
102 KuCoin KuCoin ETC/USDT $7.34 $704,700 20:57:20 17/06/2026
103 Hotcoin Hotcoin ETC/USDT $7.36 $690,638 20:47:58 17/06/2026
104 YEX YEX ETC/USD $7.33 $662,023 21:00:16 17/06/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $7.34 $647,148 20:57:16 17/06/2026
106 CoinW CoinW ETC/USDT $7.35 $624,026 20:54:07 17/06/2026
107 BTCC BTCC ETC/USDT $7.34 $597,480 20:57:10 17/06/2026
108 4E 4E ETC/USDT $7.33 $592,146 21:00:12 17/06/2026
109 KCEX KCEX ETC/USDT $7.33 $576,830 20:57:15 17/06/2026
110 AscendEX AscendEX ETC/USDT $7.40 $565,343 20:54:07 17/06/2026
111 Gate Gate ETC/USDT $7.35 $511,380 20:56:54 17/06/2026
112 Gate Gate ETC/USDT $7.34 $497,326 20:54:19 17/06/2026
113 YUBIT YUBIT ETC/USDT $7.34 $446,023 20:57:10 17/06/2026
114 EagleX EagleX ETC/USDT $7.30 $433,353 21:00:10 17/06/2026
115 EagleX EagleX ETC/USDT $7.33 $391,932 21:00:15 17/06/2026
116 Ju.com Ju.com ETC/USDT $7.34 $382,612 21:00:07 17/06/2026
117 Tebbit Tebbit ETC/USDT $7.33 $380,211 21:00:16 17/06/2026
118 Biconomy.com Biconomy.com ETC/USDT $7.35 $374,111 20:57:12 17/06/2026
119 Bithumb Bithumb ETC/KRW $7.29 $371,853 20:59:54 17/06/2026
120 EXMO EXMO ETC/USDT $7.33 $342,855 20:57:11 17/06/2026
121 EXMO.ME EXMO.ME ETC/USDT $7.33 $335,814 21:00:10 17/06/2026
122 XT.COM XT.COM ETC/USDT $7.34 $334,357 20:57:11 17/06/2026
123 Coinbase Exchange Coinbase Exchange ETC/USD $7.35 $325,759 20:56:59 17/06/2026
124 WhiteBIT WhiteBIT ETC/WBT $7.32 $321,422 20:57:11 17/06/2026
125 Toobit Toobit ETC/USDT $7.34 $317,050 20:57:12 17/06/2026
126 Bybit Bybit ETC/USDT $7.35 $309,731 20:54:12 17/06/2026
127 VinDAX VinDAX ETC/USDT $7.33 $289,409 21:00:09 17/06/2026
128 WOO X Pro WOO X Pro ETC/USD $7.33 $287,975 21:00:16 17/06/2026
129 UZX UZX ETC/USDT $7.34 $284,288 20:57:12 17/06/2026
130 Bitget Bitget ETC/USDT $7.35 $281,807 20:54:12 17/06/2026
131 Phemex Phemex ETC/USDT $7.33 $274,610 20:57:12 17/06/2026
132 WhiteBIT WhiteBIT ETC/USDC $7.34 $237,244 20:57:11 17/06/2026
133 Tapbit Tapbit ETC/USDT $7.34 $232,110 20:57:11 17/06/2026
134 Cofinex Cofinex ETC/USD $7.33 $191,581 21:00:15 17/06/2026
135 Bitget Bitget ETC/USD $7.35 $191,435 20:54:16 17/06/2026
136 CoinTR CoinTR ETC/USDT $7.33 $188,249 21:00:11 17/06/2026
137 Ourbit Ourbit ETC/USDT $7.34 $186,535 20:51:10 17/06/2026
138 BYDFi BYDFi ETC/USDT $7.35 $186,313 21:00:16 17/06/2026
139 BVOX BVOX ETC/USDT $7.34 $182,038 20:57:10 17/06/2026
140 LBank LBank ETC/USDT $7.35 $178,629 20:57:12 17/06/2026
141 BitKan BitKan ETC/USDT $7.33 $150,890 21:00:12 17/06/2026
142 KoinBX KoinBX ETC/BTC $7.33 $150,562 21:00:09 17/06/2026
143 BitradeX BitradeX ETC/USDT $7.35 $140,644 20:48:07 17/06/2026
144 KuCoin KuCoin ETC/USDT $7.34 $140,397 20:59:23 17/06/2026
145 Bitspay Bitspay ETC/USDT $7.28 $135,501 21:00:11 17/06/2026
146 BloFin BloFin ETC/USDT $7.34 $135,110 20:51:17 17/06/2026
147 KoinBX KoinBX ETC/INR $7.90 $132,273 21:00:09 17/06/2026
148 HTX HTX ETC/USDT $7.37 $129,982 20:57:19 17/06/2026
149 BigONE BigONE ETC/USDT $7.37 $127,445 20:45:12 17/06/2026
150 Hyperliquid Hyperliquid ETC/USD $7.34 $125,943 20:54:27 17/06/2026
151 PointPay PointPay ETC/USDT $7.34 $122,864 20:57:11 17/06/2026
152 CriptoSwaps CriptoSwaps ETC/USDT $7.35 $120,422 20:57:14 17/06/2026
153 KoinBX KoinBX ETC/USDT $7.33 $111,193 21:00:09 17/06/2026
154 MEXC MEXC ETC/USDT $7.34 $111,003 20:54:11 17/06/2026
155 CoinTR CoinTR ETC/TRY $7.32 $110,302 21:00:11 17/06/2026
156 AlphaX AlphaX ETC/USDT $7.33 $108,738 21:00:17 17/06/2026
157 LeveX LeveX ETC/USDT $7.33 $108,693 21:00:15 17/06/2026
158 AEGET AEGET ETC/USDT $7.33 $108,074 20:57:15 17/06/2026
159 XXKK XXKK ETC/USDT $7.33 $103,399 21:00:11 17/06/2026
160 AEGET AEGET ETC/USDT $7.32 $95,615.42 21:00:16 17/06/2026
161 Pionex Pionex ETC/USDT $7.35 $95,546.51 20:57:10 17/06/2026
162 Bitunix Bitunix ETC/USDT $7.34 $94,035.23 20:54:07 17/06/2026
163 ASTX ASTX ETC/USDT $7.35 $93,224.58 21:00:08 17/06/2026
164 MEXC MEXC ETC/USDC $7.33 $92,969.45 20:57:16 17/06/2026
165 Bitvavo Bitvavo ETC/EUR $7.33 $90,800.25 20:57:10 17/06/2026
166 Pionex Pionex ETC/USDT $7.33 $89,248.94 20:57:16 17/06/2026
167 WhiteBIT WhiteBIT ETC/TRY $7.35 $88,708.24 20:57:11 17/06/2026
168 BitTap BitTap ETC/USDT $7.32 $88,172.93 21:00:07 17/06/2026
169 YEX YEX ETC/USDT $7.34 $87,489.15 21:00:12 17/06/2026
170 CZR Exchange CZR Exchange ETC/USDT $7.34 $85,806.95 21:00:07 17/06/2026
171 CoinEx CoinEx ETC/USDT $7.34 $85,632.81 20:59:53 17/06/2026
172 Bitspay Bitspay ETC/ETH $7.27 $84,532.87 21:00:11 17/06/2026
173 Picol Picol ETC/USDT $7.33 $84,211.15 21:00:11 17/06/2026
174 ICRYPEX ICRYPEX ETC/USDT $7.37 $82,208.72 21:00:09 17/06/2026
175 BingX BingX ETC/USDT $7.34 $81,859.04 20:57:10 17/06/2026
176 KCEX KCEX ETC/USDT $7.35 $64,882.21 20:57:10 17/06/2026
177 Kraken Kraken ETC/USD $7.35 $61,769.68 20:59:56 17/06/2026
178 XBO.com XBO.com ETC/USD $7.32 $58,861.36 20:57:11 17/06/2026
179 XBO.com XBO.com ETC/EUR $7.36 $58,814.64 20:57:11 17/06/2026
180 XBO.com XBO.com ETC/USDT $7.35 $58,766.05 20:57:11 17/06/2026
181 Bitbaby Bitbaby ETC/USDT $7.34 $58,004.58 21:00:12 17/06/2026
182 EasiCoin EasiCoin ETC/USDT $7.35 $57,566.05 21:00:12 17/06/2026
183 WhiteBIT WhiteBIT ETC/BTC $7.37 $56,161.60 20:57:11 17/06/2026
184 Cofinex Cofinex ETC/USDT $7.33 $52,493.98 21:00:13 17/06/2026
185 MEXC MEXC ETC/USDC $7.36 $52,182.17 20:54:11 17/06/2026
186 Bitrue Bitrue ETC/USDC $7.35 $51,380.94 20:57:10 17/06/2026
187 Nivex Nivex ETC/USDT $7.17 $49,066.56 21:00:12 17/06/2026
188 BYDFi BYDFi ETC/USDT $7.33 $49,011.76 20:57:11 17/06/2026
189 Binance Binance ETC/USDC $7.37 $44,921.75 20:56:42 17/06/2026
190 Binance Binance ETC/BTC $7.34 $42,955.81 20:56:54 17/06/2026
191 Bitcastle Bitcastle ETC/USDT $7.33 $41,678.36 21:00:11 17/06/2026
192 Blockfinex Blockfinex ETC/USDT $7.35 $40,902.96 20:57:12 17/06/2026
193 idax exchange idax exchange ETC/USDT $7.34 $40,861.81 21:00:13 17/06/2026
194 WHXEX WHXEX ETC/USDT $7.34 $40,826.31 21:00:12 17/06/2026
195 Koinbay Koinbay ETC/USDT $7.36 $39,936.86 20:45:09 17/06/2026
196 Coincall Coincall ETC/USD $7.33 $39,046.08 21:00:15 17/06/2026
197 PrimeXBT PrimeXBT ETC/USDT $7.33 $36,900.56 21:00:16 17/06/2026
198 Coinone Coinone ETC/KRW $7.28 $36,324.18 20:59:53 17/06/2026
199 DigiFinex DigiFinex ETC/USDT $7.34 $34,575.22 20:57:07 17/06/2026
200 NexDAX NexDAX ETC/USDT $7.29 $30,164.13 21:00:11 17/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.32 $27,222.33 20:58:53 17/06/2026
202 ZKE ZKE ETC/USDT $7.34 $24,517.17 21:00:12 17/06/2026
203 Bitrue Bitrue ETC/USDT $7.34 $24,102.80 20:57:10 17/06/2026
204 LATOKEN LATOKEN ETC/USDT $7.35 $23,451.78 20:57:10 17/06/2026
205 XT.COM XT.COM ETC/BTC $7.34 $20,887.21 20:57:11 17/06/2026
206 Kanga Exchange Kanga Exchange ETC/USDC $7.34 $20,459.92 20:57:10 17/06/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.32 $19,372.93 20:03:04 17/06/2026
208 WhiteBIT WhiteBIT ETC/EUR $7.32 $15,561.24 20:57:11 17/06/2026
209 Binance Binance ETC/TRY $7.34 $15,550.80 20:56:54 17/06/2026
210 Cryptonex Cryptonex ETC/USDT $7.32 $15,536.60 21:00:07 17/06/2026
211 Niza.io Niza.io ETC/USD $7.35 $15,514.71 21:00:07 17/06/2026
212 Binance Binance ETC/FDUSD $7.36 $15,139.83 20:56:54 17/06/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $7.39 $14,657.90 20:57:10 17/06/2026
214 Kanga Exchange Kanga Exchange ETC/USDT $7.30 $14,208.37 20:57:10 17/06/2026
215 LeveX LeveX ETC/USDT $7.34 $13,611.78 21:00:11 17/06/2026
216 Dzengi.com Dzengi.com ETC/USD $7.33 $13,190.98 21:00:07 17/06/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.33 $12,602.39 20:45:11 17/06/2026
218 WhiteBIT WhiteBIT ETC/UAH $7.09 $11,890.35 20:57:11 17/06/2026
219 Binance TR Binance TR ETC/TRY $7.34 $10,625.83 20:57:13 17/06/2026
220 Coinbase Exchange Coinbase Exchange ETC/EUR $7.33 $10,042.18 20:56:29 17/06/2026
221 Bitfinex Bitfinex ETC/USD $7.35 $9,111.99 20:59:23 17/06/2026
222 Blynex Blynex ETC/USDT $7.34 $8,914.50 21:00:07 17/06/2026
223 Aster Aster ETC/USDT $7.34 $8,794.76 20:54:15 17/06/2026
224 WHXEX WHXEX ETC/BTC $7.30 $8,585.36 21:00:12 17/06/2026
225 MEXC MEXC ETC/BTC $7.35 $8,527.26 20:54:11 17/06/2026
226 Bitcoiva Bitcoiva ETC/INR $7.71 $7,180.56 21:00:12 17/06/2026
227 Kraken Kraken ETC/EUR $7.31 $6,577.77 20:59:56 17/06/2026
228 Bit2Me Bit2Me ETC/EUR $7.31 $6,447.15 20:57:11 17/06/2026
229 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.35 $5,781.92 21:00:16 17/06/2026
230 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.33 $5,148.11 21:00:15 17/06/2026
231 Gate Gate ETC/ETH $7.35 $4,778.84 20:56:54 17/06/2026
232 Bitfinex Bitfinex ETC/USDT $7.35 $4,776.39 20:59:23 17/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.30 $4,438.56 20:58:53 17/06/2026
234 Bitrue Bitrue ETC/BTC $7.31 $3,851.69 20:57:10 17/06/2026
235 CoinEx CoinEx ETC/BTC $7.34 $3,778.05 20:59:53 17/06/2026
236 KuCoin KuCoin ETC/USDC $7.30 $3,692.59 20:59:23 17/06/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.31 $3,548.59 18:58:20 17/06/2026
238 BitxEX BitxEX ETC/USDT $7.33 $3,115.05 21:00:17 17/06/2026
239 CoinEx CoinEx ETC/USDC $7.34 $3,055.61 20:59:53 17/06/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.33 $3,029.74 21:00:07 17/06/2026
241 Bitcoiva Bitcoiva ETC/USDT $7.34 $2,835.83 21:00:12 17/06/2026
242 Koinpark Koinpark ETC/USDT $7.33 $2,679.34 21:00:11 17/06/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.28 $2,654.02 20:45:11 17/06/2026
244 GroveX GroveX ETC/USDT $7.32 $2,562.52 21:00:11 17/06/2026
245 DigiFinex DigiFinex ETC/BTC $7.34 $2,266.48 20:57:07 17/06/2026
246 Bitfinex Bitfinex ETC/BTC $7.33 $2,127.37 20:59:54 17/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.31 $1,971.30 18:02:48 17/06/2026
248 dYdX v4 dYdX v4 ETC/USD $7.27 $1,943.50 21:01:16 17/06/2026
249 Niza.io Niza.io ETC/EUR $7.31 $1,653.70 21:00:07 17/06/2026
250 Bitfinex Bitfinex ETC/USDT $7.45 $1,639.44 20:57:16 17/06/2026
251 Korbit Korbit ETC/KRW $7.30 $1,627.60 20:54:07 17/06/2026
252 Binance.US Binance.US ETC/USDT $7.32 $1,479.58 20:59:53 17/06/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.29 $1,242.94 18:02:48 17/06/2026
254 TRIV TRIV ETC/IDR $7.36 $1,179.00 21:00:10 17/06/2026
255 TRIV TRIV ETC/USDT $7.33 $1,179.00 21:00:10 17/06/2026
256 KuCoin KuCoin ETC/BTC $7.31 $958.10 20:59:23 17/06/2026
257 Remitano Remitano ETC/USDT $7.35 $897.53 21:00:09 17/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.41 $884.72 19:43:37 17/06/2026
259 KuCoin KuCoin ETC/ETH $7.23 $870.40 20:59:23 17/06/2026
260 OKX OKX ETC/USD $7.40 $707.20 20:56:54 17/06/2026
261 Coinbase Exchange Coinbase Exchange ETC/GBP $7.32 $660.21 20:56:59 17/06/2026
262 BTC Markets BTC Markets ETC/AUD $7.43 $519.77 20:54:12 17/06/2026
263 Flipster Flipster ETC/USDT $7.34 $488.41 21:00:18 17/06/2026
264 Coinbase Exchange Coinbase Exchange ETC/BTC $7.37 $449.10 20:56:59 17/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.40 $440.46 20:54:07 17/06/2026
266 Indodax Indodax ETC/IDR $7.27 $419.82 20:59:54 17/06/2026
267 CoinDCX CoinDCX ETC/INR $7.88 $353.78 20:54:11 17/06/2026
268 Bitrue Bitrue ETC/XRP $7.34 $343.47 20:57:10 17/06/2026
269 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.34 $284.63 20:27:20 17/06/2026
270 Independent Reserve Independent Reserve ETC/AUD $7.40 $282.67 21:00:11 17/06/2026
271 OKJ OKJ ETC/JPY $7.31 $257.33 20:57:12 17/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.31 $219.93 20:59:53 17/06/2026
273 5DAX 5DAX ETC/USDT $7.32 $192.21 20:57:07 17/06/2026
274 Tokocrypto Tokocrypto ETC/USDT $7.34 $191.52 20:57:10 17/06/2026
275 Deepcoin Deepcoin ETC/USDT $7.35 $186.54 20:57:07 17/06/2026
276 WazirX WazirX ETC/USDT $7.28 $160.01 21:00:12 17/06/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.00 $140.00 20:59:53 17/06/2026
278 WazirX WazirX ETC/INR $7.55 $122.91 21:00:12 17/06/2026
279 CoinDCX CoinDCX ETC/USDT $7.34 $94.31 20:54:11 17/06/2026
280 CoinJar CoinJar ETC/AUD $7.61 $83.39 21:00:26 17/06/2026
281 CoinJar CoinJar ETC/USDC $7.60 $76.01 21:00:26 17/06/2026
282 Upbit Upbit ETC/BTC $7.34 $41.94 20:56:53 17/06/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $7.36 $36.16 20:24:35 17/06/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.41 $31.21 20:54:58 17/06/2026
285 Binance.US Binance.US ETC/USD $7.29 $29.65 22:14:53 16/06/2026
286 Poloniex Poloniex ETC/BTC $7.11 $26.43 20:59:23 17/06/2026
287 EXMO EXMO ETC/USDC $7.41 $23.30 20:57:11 17/06/2026
288 EXMO.ME EXMO.ME ETC/USDC $7.41 $22.83 21:00:10 17/06/2026
289 CEX.IO CEX.IO ETC/USDT $7.37 $22.67 20:48:12 17/06/2026
290 CEX.IO CEX.IO ETC/USD $7.38 $16.04 20:48:12 17/06/2026
291 BitTrade BitTrade ETC/JPY $7.38 $6.87 20:57:11 17/06/2026
292 Coinut Coinut ETC/XSGD $6.25 $3.76 21:00:11 17/06/2026
293 Upbit Upbit ETC/USDT $7.32 $3.32 20:56:53 17/06/2026
294 Giottus Giottus ETC/INR $8.35 $3.31 20:57:09 17/06/2026
295 OKX OKX ETC/USDC $7.27 $2.94 20:56:54 17/06/2026
296 Giottus Giottus ETC/USDT $7.35 $2.92 20:57:09 17/06/2026
297 Nomiswap Nomiswap ETC/BUSD $7.32 $1.64 19:44:44 17/06/2026
298 Coinut Coinut ETC/BTC $9.51 $0.09514 21:00:11 17/06/2026
299 Poloniex Poloniex ETC/ETH $6.93 $0.05854 20:59:53 17/06/2026
300 Coinut Coinut ETC/LTC $22.63 $0.03394 21:00:11 17/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 17/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,406,856 với tỷ giá $7.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá