Ethereum Classic ETC
Xếp hạng #50
20:18:00 29/04/2026
Giá Ethereum Classic (ETC)
$8.46 1.23%
0.0001096 BTC
225,559 VND
Thấp: $8.34
Cao: $8.59
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.45 | $105,320,994 | 19:48:18 29/04/2026 |
| 2 |  BingX |
ETC/USDT | $8.45 | $65,745,629 | 19:57:16 29/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.46 | $39,215,951 | 20:00:16 29/04/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.46 | $37,153,987 | 20:00:16 29/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,533,077 | 19:51:15 29/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.46 | $31,420,711 | 19:48:10 29/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.45 | $27,617,622 | 19:57:16 29/04/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $27,181,906 | 20:00:15 29/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.47 | $24,393,522 | 19:54:15 29/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.47 | $23,422,080 | 20:00:15 29/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.47 | $23,412,099 | 20:00:15 29/04/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.46 | $22,385,088 | 20:00:07 29/04/2026 |
| 13 |  KTX |
ETC/USDT | $8.46 | $19,957,032 | 20:00:15 29/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.46 | $18,411,605 | 19:54:16 29/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.46 | $17,756,325 | 19:57:15 29/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.45 | $16,886,107 | 19:57:15 29/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.45 | $14,626,903 | 19:57:15 29/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.47 | $12,032,430 | 20:00:18 29/04/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.45 | $10,961,809 | 19:57:15 29/04/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.46 | $10,891,505 | 20:00:16 29/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.45 | $9,791,396 | 19:57:16 29/04/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.46 | $9,791,081 | 20:00:17 29/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.45 | $9,525,296 | 19:54:15 29/04/2026 |
| 24 |  NovaEx |
ETC/USDT | $8.46 | $7,711,260 | 20:00:16 29/04/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.43 | $7,291,011 | 19:57:15 29/04/2026 |
| 26 |  CoinMy |
ETC/USDT | $8.46 | $7,122,482 | 20:00:15 29/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.46 | $6,945,464 | 19:57:16 29/04/2026 |
| 28 |  FameEX |
ETC/USDT | $8.45 | $6,923,852 | 19:57:17 29/04/2026 |
| 29 |  YoBit |
ETC/BTC | $8.50 | $6,417,300 | 20:00:10 29/04/2026 |
| 30 |  Millionero |
ETC/USDT | $8.46 | $6,383,924 | 20:00:15 29/04/2026 |
| 31 |  Batonex |
ETC/USDT | $8.46 | $6,305,300 | 20:00:16 29/04/2026 |
| 32 |  BVOX |
ETC/USDT | $8.45 | $6,069,851 | 19:57:15 29/04/2026 |
| 33 |  WEEX |
ETC/USDT | $8.45 | $5,684,132 | 19:57:16 29/04/2026 |
| 34 |  CoinW |
ETC/USDT | $8.45 | $5,656,034 | 19:57:16 29/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.46 | $5,436,083 | 20:00:16 29/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.45 | $5,003,494 | 19:57:16 29/04/2026 |
| 37 |  OneEx |
ETC/USDT | $8.46 | $4,931,970 | 20:00:15 29/04/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.45 | $4,885,920 | 19:57:20 29/04/2026 |
| 39 |  IBIT Global |
ETC/USDT | $8.46 | $4,616,748 | 20:00:17 29/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.46 | $4,373,430 | 19:54:10 29/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.46 | $4,138,224 | 19:54:16 29/04/2026 |
| 42 |  Aivora Exchange |
ETC/USDT | $8.45 | $3,755,384 | 20:00:17 29/04/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.46 | $3,744,484 | 19:59:53 29/04/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.46 | $3,717,235 | 20:00:09 29/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.46 | $3,485,094 | 20:00:07 29/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.47 | $3,399,419 | 19:57:07 29/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.45 | $3,229,458 | 19:57:17 29/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.46 | $3,157,708 | 19:57:11 29/04/2026 |
| 49 |  Toobit |
ETC/USDT | $8.45 | $2,936,372 | 19:57:16 29/04/2026 |
| 50 | Binance |
ETC/USDT | $8.46 | $2,925,149 | 19:56:54 29/04/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.46 | $2,739,739 | 19:57:15 29/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.54 | $2,639,811 | 19:57:07 29/04/2026 |
| 53 | CoinMy |
ETC/USDT | $8.46 | $2,590,398 | 20:00:08 29/04/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,155 | 20:00:13 29/04/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.46 | $2,246,724 | 20:00:09 29/04/2026 |
| 56 |  Coinlocally |
ETC/USDT | $8.46 | $2,190,192 | 20:00:09 29/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.43 | $2,188,590 | 19:54:10 29/04/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.45 | $2,132,369 | 20:00:17 29/04/2026 |
| 59 |  Bitget |
ETC/USDT | $8.46 | $2,129,466 | 19:54:16 29/04/2026 |
| 60 |  MEXC |
ETC/USDT | $8.45 | $2,052,867 | 19:57:16 29/04/2026 |
| 61 |  UZX |
ETC/USDT | $8.46 | $1,943,606 | 19:54:15 29/04/2026 |
| 62 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 63 | Ju.com |
ETC/USDT | $8.46 | $1,731,441 | 20:00:09 29/04/2026 |
| 64 |  BitMart |
ETC/USDT | $8.46 | $1,676,397 | 19:57:10 29/04/2026 |
| 65 | NovaEx |
ETC/USDT | $8.46 | $1,657,979 | 20:00:09 29/04/2026 |
| 66 | CoinW |
ETC/USDT | $8.46 | $1,609,642 | 19:57:07 29/04/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.46 | $1,564,206 | 20:00:10 29/04/2026 |
| 68 | WEEX |
ETC/USDT | $8.46 | $1,549,579 | 19:57:08 29/04/2026 |
| 69 |  Upbit |
ETC/KRW | $8.49 | $1,466,923 | 19:56:24 29/04/2026 |
| 70 |  Bitop |
ETC/USDT | $8.45 | $1,466,661 | 19:57:15 29/04/2026 |
| 71 | BTCC |
ETC/USDT | $8.46 | $1,463,232 | 19:57:10 29/04/2026 |
| 72 |  4E |
ETC/USDT | $8.46 | $1,438,743 | 19:57:08 29/04/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.46 | $1,371,330 | 20:00:25 29/04/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.46 | $1,319,344 | 20:00:16 29/04/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.45 | $1,240,079 | 19:57:23 29/04/2026 |
| 76 |  Phemex |
ETC/USDT | $8.45 | $1,209,270 | 19:57:15 29/04/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $8.46 | $1,175,333 | 20:00:11 29/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.46 | $1,156,337 | 19:56:53 29/04/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.46 | $1,155,591 | 20:00:11 29/04/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.45 | $1,122,730 | 19:57:15 29/04/2026 |
| 81 | Coinlocally |
ETC/USDT | $8.46 | $1,121,588 | 20:00:16 29/04/2026 |
| 82 |  YEX |
ETC/USDT | $8.46 | $1,117,258 | 20:00:16 29/04/2026 |
| 83 |  EagleX |
ETC/USDT | $8.46 | $1,106,330 | 20:00:15 29/04/2026 |
| 84 | IndoEx |
ETC/ETH | $8.45 | $1,082,180 | 20:00:07 29/04/2026 |
| 85 |  AlphaX |
ETC/USDT | $8.46 | $1,069,383 | 20:00:16 29/04/2026 |
| 86 | CrypFine |
ETC/USDT | $8.46 | $1,043,634 | 19:57:07 29/04/2026 |
| 87 |  Bitbaby |
ETC/USDT | $8.46 | $992,556 | 19:54:16 29/04/2026 |
| 88 |  EXMO |
ETC/USD | $8.40 | $978,737 | 19:57:09 29/04/2026 |
| 89 |  AstralX |
ETC/USDT | $8.46 | $961,941 | 20:00:16 29/04/2026 |
| 90 | Millionero |
ETC/USDT | $8.46 | $948,471 | 20:00:07 29/04/2026 |
| 91 |  Hibt |
ETC/USDT | $8.46 | $921,159 | 19:54:09 29/04/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.45 | $913,858 | 19:57:15 29/04/2026 |
| 93 |  BitTap |
ETC/USDT | $8.46 | $878,849 | 20:00:24 29/04/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.46 | $873,092 | 20:00:12 29/04/2026 |
| 95 |  Azbit |
ETC/USDT | $8.47 | $846,863 | 19:54:11 29/04/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.45 | $844,545 | 20:00:15 29/04/2026 |
| 97 |  MGBX |
ETC/USDT | $8.45 | $826,206 | 19:57:16 29/04/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.46 | $810,480 | 19:57:08 29/04/2026 |
| 99 | YEX |
ETC/USD | $8.46 | $797,685 | 20:00:16 29/04/2026 |
| 100 | YUBIT |
ETC/USDT | $8.45 | $703,512 | 19:57:11 29/04/2026 |
| 101 | UZX |
ETC/USDT | $8.46 | $691,148 | 19:54:11 29/04/2026 |
| 102 | EagleX |
ETC/USDT | $8.46 | $679,647 | 20:00:11 29/04/2026 |
| 103 | BlockFin |
ETC/USDT | $8.48 | $625,546 | 20:00:08 29/04/2026 |
| 104 | LBank |
ETC/USDT | $8.46 | $611,754 | 19:57:08 29/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.66 | $607,087 | 20:00:13 29/04/2026 |
| 106 | AscendEX |
ETC/USDT | $8.47 | $573,202 | 19:54:11 29/04/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.45 | $564,567 | 19:57:11 29/04/2026 |
| 108 |  Dmex |
ETC/USD | $8.47 | $544,074 | 20:03:16 29/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.45 | $541,971 | 19:57:15 29/04/2026 |
| 110 | Cat.Ex |
ETC/USDT | $8.47 | $501,049 | 20:00:12 29/04/2026 |
| 111 |  Bitrue |
ETC/USDT | $8.45 | $496,519 | 19:57:17 29/04/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $8.46 | $470,670 | 20:00:16 29/04/2026 |
| 113 | Phemex |
ETC/USDT | $8.47 | $470,462 | 19:57:11 29/04/2026 |
| 114 | EXMO |
ETC/USDC | $8.45 | $470,348 | 19:57:09 29/04/2026 |
| 115 |  Gate |
ETC/USDT | $8.46 | $458,143 | 19:54:19 29/04/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.50 | $451,319 | 19:59:54 29/04/2026 |
| 117 | Ourbit |
ETC/USDT | $8.47 | $445,398 | 19:54:10 29/04/2026 |
| 118 | Tapbit |
ETC/USDT | $8.46 | $434,904 | 19:57:10 29/04/2026 |
| 119 | 4E |
ETC/USDT | $8.45 | $418,179 | 19:57:15 29/04/2026 |
| 120 |  HTX |
ETC/USDT | $8.45 | $411,516 | 19:57:23 29/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.47 | $407,446 | 20:03:16 29/04/2026 |
| 122 | WhiteBIT |
ETC/USDT | $8.46 | $402,604 | 19:57:09 29/04/2026 |
| 123 | EXMO |
ETC/USDT | $8.46 | $393,444 | 19:57:09 29/04/2026 |
| 124 | EXMO.ME |
ETC/USDT | $8.46 | $392,404 | 20:00:16 29/04/2026 |
| 125 |  BloFin |
ETC/USDT | $8.48 | $378,554 | 19:54:10 29/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.46 | $367,240 | 19:57:07 29/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.46 | $353,773 | 20:00:16 29/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.46 | $330,300 | 19:57:11 29/04/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.46 | $324,485 | 19:56:59 29/04/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.45 | $305,733 | 19:57:26 29/04/2026 |
| 131 |  BitKan |
ETC/USDT | $8.47 | $304,275 | 20:00:12 29/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.46 | $294,042 | 19:57:08 29/04/2026 |
| 133 | ASTX |
ETC/USDT | $8.46 | $293,627 | 20:00:08 29/04/2026 |
| 134 |  AEGET |
ETC/USDT | $8.46 | $291,843 | 19:57:09 29/04/2026 |
| 135 | Bybit |
ETC/USDT | $8.45 | $261,489 | 19:54:10 29/04/2026 |
| 136 | NovaEx |
ETC/USD | $8.46 | $260,872 | 20:00:16 29/04/2026 |
| 137 |  KuCoin |
ETC/USDT | $8.47 | $231,512 | 19:54:19 29/04/2026 |
| 138 | YEX |
ETC/USDT | $8.46 | $224,174 | 20:00:08 29/04/2026 |
| 139 |  Pionex |
ETC/USDT | $8.46 | $221,539 | 19:57:08 29/04/2026 |
| 140 | KuCoin |
ETC/USDT | $8.46 | $219,710 | 19:56:23 29/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.46 | $206,446 | 19:54:10 29/04/2026 |
| 142 |  Picol |
ETC/USDT | $8.47 | $196,720 | 20:00:07 29/04/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.45 | $186,233 | 20:00:16 29/04/2026 |
| 144 | AEGET |
ETC/USDT | $8.46 | $184,508 | 20:00:21 29/04/2026 |
| 145 |  CoinTR |
ETC/USDT | $8.45 | $181,671 | 19:57:07 29/04/2026 |
| 146 | Bitunix |
ETC/USDT | $8.46 | $167,122 | 19:57:07 29/04/2026 |
| 147 |  BigONE |
ETC/USDT | $8.46 | $151,781 | 19:57:07 29/04/2026 |
| 148 |  CoinEx |
ETC/USDT | $8.46 | $151,667 | 19:59:53 29/04/2026 |
| 149 |  Dex-Trade |
ETC/USDT | $8.46 | $146,045 | 19:57:14 29/04/2026 |
| 150 | Cofinex |
ETC/USD | $8.45 | $145,362 | 20:00:17 29/04/2026 |
| 151 | BingX |
ETC/USDT | $8.45 | $143,693 | 19:54:11 29/04/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.48 | $136,134 | 19:54:10 29/04/2026 |
| 153 |  Kraken |
ETC/USD | $8.45 | $135,950 | 19:59:55 29/04/2026 |
| 154 |  KoinBX |
ETC/INR | $8.64 | $134,133 | 20:00:10 29/04/2026 |
| 155 | Gate |
ETC/USDT | $8.46 | $128,174 | 19:56:24 29/04/2026 |
| 156 | Bibox |
ETC/BTC | $16.68 | $122,168 | 20:00:13 29/04/2026 |
| 157 | BYDFi |
ETC/USDT | $8.46 | $121,696 | 20:00:07 29/04/2026 |
| 158 | Binance |
ETC/USDC | $8.47 | $113,829 | 19:56:54 29/04/2026 |
| 159 | MEXC |
ETC/USDT | $8.47 | $109,332 | 19:57:11 29/04/2026 |
| 160 |  XXKK |
ETC/USDT | $8.47 | $108,833 | 19:57:07 29/04/2026 |
| 161 | Pionex |
ETC/USDT | $8.45 | $107,157 | 19:57:16 29/04/2026 |
| 162 |  LeveX |
ETC/USDT | $8.46 | $105,966 | 20:00:15 29/04/2026 |
| 163 | CoinTR |
ETC/TRY | $8.46 | $105,723 | 19:57:07 29/04/2026 |
| 164 |  PointPay |
ETC/USDT | $8.45 | $104,576 | 19:57:07 29/04/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.46 | $102,760 | 19:57:08 29/04/2026 |
| 166 | MEXC |
ETC/USDC | $8.44 | $101,842 | 19:57:16 29/04/2026 |
| 167 | KoinBX |
ETC/USDT | $8.46 | $100,688 | 20:00:10 29/04/2026 |
| 168 | Bitrue |
ETC/USDC | $8.46 | $99,645.65 | 19:57:07 29/04/2026 |
| 169 | idax exchange |
ETC/USDT | $8.47 | $99,627.12 | 20:00:11 29/04/2026 |
| 170 | WHXEX |
ETC/USDT | $8.47 | $99,583.09 | 20:00:08 29/04/2026 |
| 171 | Koinbay |
ETC/USDT | $8.46 | $97,513.47 | 19:51:12 29/04/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.43 | $95,454.24 | 20:00:09 29/04/2026 |
| 173 | WhiteBIT |
ETC/USDC | $8.47 | $89,199.73 | 19:57:09 29/04/2026 |
| 174 | KCEX |
ETC/USDT | $8.48 | $83,783.03 | 19:57:09 29/04/2026 |
| 175 | EasiCoin |
ETC/USDT | $8.48 | $82,095.92 | 20:00:08 29/04/2026 |
| 176 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $79,472.90 | 20:00:17 29/04/2026 |
| 177 |  Bitspay |
ETC/USDT | $8.49 | $77,139.74 | 20:00:15 29/04/2026 |
| 178 | BloFin |
ETC/USDT | $8.45 | $74,753.43 | 19:57:20 29/04/2026 |
| 179 | Bitspay |
ETC/BTC | $8.48 | $72,372.59 | 20:00:15 29/04/2026 |
| 180 | Bitspay |
ETC/ETH | $8.45 | $67,007.10 | 20:00:15 29/04/2026 |
| 181 | Bitspay |
ETC/USDC | $8.48 | $66,753.78 | 20:00:15 29/04/2026 |
| 182 | DigiFinex |
ETC/USDT | $8.47 | $66,727.43 | 20:00:12 29/04/2026 |
| 183 |  Deepcoin |
ETC/USDT | $8.45 | $60,213.29 | 19:57:15 29/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.47 | $59,776.27 | 20:00:09 29/04/2026 |
| 185 | MEXC |
ETC/USDC | $8.47 | $58,828.90 | 19:51:10 29/04/2026 |
| 186 |  GroveX |
ETC/USDT | $8.45 | $57,762.57 | 19:57:12 29/04/2026 |
| 187 | Bitrue |
ETC/USDT | $8.46 | $54,746.39 | 19:57:07 29/04/2026 |
| 188 | KTX |
ETC/USDT | $8.47 | $54,510.10 | 20:00:11 29/04/2026 |
| 189 |  VOOX Exchange |
ETC/USDT | $8.46 | $54,155.03 | 19:57:17 29/04/2026 |
| 190 | Binance |
ETC/BTC | $8.45 | $52,289.55 | 19:56:54 29/04/2026 |
| 191 | Cofinex |
ETC/USDT | $8.47 | $50,377.53 | 20:00:11 29/04/2026 |
| 192 | WhiteBIT |
ETC/BTC | $8.44 | $48,631.79 | 19:57:09 29/04/2026 |
| 193 | Bitget |
ETC/USDT | $8.47 | $43,081.95 | 19:54:09 29/04/2026 |
| 194 |  Bitfinex |
ETC/USDT | $8.56 | $42,583.94 | 19:57:15 29/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.46 | $40,851.97 | 20:00:08 29/04/2026 |
| 196 |  Coincall |
ETC/USD | $8.47 | $39,675.90 | 20:03:15 29/04/2026 |
| 197 | WhiteBIT |
ETC/TRY | $8.46 | $36,421.88 | 19:57:09 29/04/2026 |
| 198 |  Niza.io |
ETC/USD | $8.45 | $33,764.73 | 20:00:12 29/04/2026 |
| 199 |  Coinone |
ETC/KRW | $8.47 | $32,012.23 | 19:57:53 29/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.46 | $31,770.48 | 20:00:10 29/04/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.46 | $30,077.14 | 20:00:16 29/04/2026 |
| 202 | Gate |
ETC/ETH | $8.47 | $28,071.53 | 19:56:54 29/04/2026 |
| 203 | BitTap |
ETC/USDT | $8.45 | $25,703.30 | 19:57:07 29/04/2026 |
| 204 |  Bitvavo |
ETC/EUR | $8.47 | $25,519.35 | 19:57:08 29/04/2026 |
| 205 | XT.COM |
ETC/BTC | $8.45 | $25,468.22 | 19:57:08 29/04/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.54 | $23,213.62 | 20:00:11 29/04/2026 |
| 207 | CoinEx |
ETC/BTC | $8.46 | $22,788.97 | 19:59:53 29/04/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $20,720.70 | 19:59:23 29/04/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $8.49 | $18,569.82 | 19:45:08 29/04/2026 |
| 210 | Binance |
ETC/FDUSD | $8.47 | $17,334.83 | 19:56:54 29/04/2026 |
| 211 |  Aster |
ETC/USDT | $8.53 | $17,294.68 | 19:54:15 29/04/2026 |
| 212 | Binance |
ETC/TRY | $8.53 | $17,282.07 | 19:56:54 29/04/2026 |
| 213 | LeveX |
ETC/USDT | $8.46 | $14,934.58 | 20:00:07 29/04/2026 |
| 214 |  XBO.com |
ETC/USDT | $8.47 | $14,871.57 | 20:00:08 29/04/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.42 | $14,810.58 | 19:56:30 29/04/2026 |
| 216 | XBO.com |
ETC/EUR | $8.48 | $14,226.31 | 20:00:08 29/04/2026 |
| 217 | XBO.com |
ETC/USD | $8.49 | $13,961.90 | 20:00:08 29/04/2026 |
| 218 |  dYdX v4 |
ETC/USD | $8.44 | $13,150.99 | 20:04:23 29/04/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $8.46 | $12,087.06 | 19:45:08 29/04/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.46 | $11,853.57 | 19:57:09 29/04/2026 |
| 221 | Kraken |
ETC/EUR | $8.55 | $10,827.87 | 19:59:55 29/04/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.47 | $10,759.42 | 20:00:07 29/04/2026 |
| 223 |  Bit2Me |
ETC/EUR | $8.55 | $10,729.13 | 19:57:07 29/04/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $8.45 | $10,680.50 | 20:00:11 29/04/2026 |
| 225 | Bitrue |
ETC/BTC | $8.41 | $10,388.56 | 19:57:07 29/04/2026 |
| 226 | MEXC |
ETC/BTC | $8.46 | $9,951.36 | 19:57:11 29/04/2026 |
| 227 |  Blynex |
ETC/USDT | $8.46 | $9,776.95 | 20:00:09 29/04/2026 |
| 228 | Bitfinex |
ETC/USD | $8.46 | $9,373.09 | 19:59:23 29/04/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.56 | $8,125.31 | 20:00:12 29/04/2026 |
| 230 |  Binance TR |
ETC/TRY | $8.53 | $7,484.72 | 19:57:10 29/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.47 | $7,430.92 | 20:00:09 29/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.49 | $7,141.84 | 20:00:13 29/04/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.41 | $7,089.92 | 19:56:59 29/04/2026 |
| 234 | WHXEX |
ETC/BTC | $8.41 | $6,765.12 | 20:00:08 29/04/2026 |
| 235 | Bitfinex |
ETC/BTC | $8.45 | $6,644.15 | 19:59:23 29/04/2026 |
| 236 |  Binance TH |
ETC/USDT | $8.46 | $5,549.63 | 19:57:07 29/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.46 | $5,301.17 | 20:00:12 29/04/2026 |
| 238 |  LATOKEN |
ETC/USDT | $8.43 | $4,874.43 | 19:57:07 29/04/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.47 | $4,754.68 | 20:00:11 29/04/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $4,511.20 | 20:00:15 29/04/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.46 | $3,553.31 | 20:00:16 29/04/2026 |
| 242 |  TRIV |
ETC/IDR | $8.48 | $3,493.61 | 20:00:12 29/04/2026 |
| 243 | TRIV |
ETC/USDT | $8.46 | $3,493.59 | 20:00:12 29/04/2026 |
| 244 | CoinEx |
ETC/USDC | $8.45 | $3,486.01 | 19:59:53 29/04/2026 |
| 245 |  Tokocrypto |
ETC/USDT | $8.46 | $3,381.72 | 19:57:11 29/04/2026 |
| 246 | Bitcoiva |
ETC/USDT | $8.46 | $3,185.64 | 20:00:12 29/04/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $3,035.60 | 19:57:07 29/04/2026 |
| 248 | KuCoin |
ETC/ETH | $8.46 | $2,875.13 | 19:56:53 29/04/2026 |
| 249 |  BTC Markets |
ETC/AUD | $8.42 | $2,738.08 | 20:00:15 29/04/2026 |
| 250 | Niza.io |
ETC/EUR | $8.55 | $2,698.31 | 20:00:12 29/04/2026 |
| 251 | Bitfinex |
ETC/USDT | $8.46 | $2,631.29 | 19:59:23 29/04/2026 |
| 252 | OKX |
ETC/USD | $8.47 | $2,595.97 | 19:56:53 29/04/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.55 | $2,579.11 | 16:49:54 29/04/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.45 | $2,538.23 | 20:00:12 29/04/2026 |
| 255 | HTX |
ETC/USDT | $8.44 | $2,407.72 | 19:59:55 29/04/2026 |
| 256 |  SWFT Trade |
ETC/USDT | $8.44 | $2,407.65 | 20:00:11 29/04/2026 |
| 257 |  Binance.US |
ETC/USDT | $8.48 | $2,224.98 | 19:59:53 29/04/2026 |
| 258 | KuCoin |
ETC/USDC | $8.53 | $2,224.15 | 19:56:53 29/04/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.35 | $1,892.14 | 16:49:54 29/04/2026 |
| 260 | KoinBX |
ETC/BTC | $8.47 | $1,882.57 | 20:00:10 29/04/2026 |
| 261 | WhiteBIT |
ETC/EUR | $8.46 | $1,863.25 | 19:57:09 29/04/2026 |
| 262 |  Remitano |
ETC/USDT | $8.45 | $1,660.04 | 20:00:07 29/04/2026 |
| 263 | BtcTurk | Kripto |
ETC/USDT | $8.49 | $1,408.59 | 19:59:23 29/04/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $8.44 | $1,368.90 | 19:56:59 29/04/2026 |
| 265 |  WOO X |
ETC/USDT | $8.45 | $1,226.64 | 19:57:15 29/04/2026 |
| 266 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.52 | $1,034.10 | 19:48:17 29/04/2026 |
| 268 |  Flipster |
ETC/USDT | $8.45 | $830.41 | 20:00:16 29/04/2026 |
| 269 | KuCoin |
ETC/BTC | $8.48 | $602.63 | 19:56:53 29/04/2026 |
| 270 |  CoinDCX |
ETC/INR | $8.49 | $480.67 | 20:00:07 29/04/2026 |
| 271 | Upbit |
ETC/BTC | $8.47 | $476.82 | 19:56:24 29/04/2026 |
| 272 |  Bitstamp by Robinhood |
ETC/USD | $8.45 | $476.58 | 19:59:53 29/04/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $398.11 | 19:28:08 29/04/2026 |
| 274 |  Indodax |
ETC/IDR | $8.50 | $374.71 | 19:59:54 29/04/2026 |
| 275 | Poloniex |
ETC/BTC | $8.33 | $248.82 | 19:59:53 29/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.59 | $224.27 | 17:02:12 29/04/2026 |
| 277 | Deepcoin |
ETC/USDT | $8.46 | $218.58 | 19:57:07 29/04/2026 |
| 278 |  5DAX |
ETC/USDT | $8.42 | $216.41 | 19:57:15 29/04/2026 |
| 279 | Upbit |
ETC/USDT | $8.55 | $206.19 | 19:56:53 29/04/2026 |
| 280 |  WazirX |
ETC/USDT | $8.41 | $183.48 | 20:00:12 29/04/2026 |
| 281 | WazirX |
ETC/INR | $8.43 | $115.05 | 20:00:12 29/04/2026 |
| 282 | Bitrue |
ETC/XRP | $8.45 | $67.26 | 19:57:07 29/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.51 | $66.14 | 19:20:26 29/04/2026 |
| 284 |  Korbit |
ETC/KRW | $8.38 | $58.76 | 19:42:07 29/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.46 | $49.61 | 19:57:07 29/04/2026 |
| 286 | CoinDCX |
ETC/USDT | $8.46 | $35.94 | 20:00:07 29/04/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/UNI | $8.52 | $31.10 | 11:17:04 28/04/2026 |
| 288 | CEX.IO |
ETC/USD | $8.48 | $29.27 | 19:57:07 29/04/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $8.45 | $19.25 | 20:00:12 29/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.51 | $15.86 | 19:54:52 29/04/2026 |
| 291 |  OKJ |
ETC/JPY | $8.61 | $11.86 | 19:57:10 29/04/2026 |
| 292 | Independent Reserve |
ETC/NZD | $8.40 | $10.88 | 20:00:12 29/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.45 | $7.02 | 19:54:10 29/04/2026 |
| 294 | Binance.US |
ETC/USD | $8.98 | $5.85 | 19:59:23 29/04/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.23 | $4.95 | 20:00:09 29/04/2026 |
| 296 |  Giottus |
ETC/INR | $8.81 | $4.40 | 20:00:09 29/04/2026 |
| 297 | Giottus |
ETC/USDT | $8.46 | $4.23 | 20:00:09 29/04/2026 |
| 298 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $2.97 | 23:58:22 28/04/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.51 | $1.66 | 17:49:33 29/04/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.54 | $0.2914 | 17:38:00 29/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 29/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,320,994 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.