Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,529,008,869,505 Khối lượng (24h): $159,568,397,969 Thị phần: BTC: 59.3%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 22:28:00 14/04/2026
Giá Ethereum Classic (ETC)
$8.42 2.5%
0.0001123 BTC 224,291 VND
Thấp: $8.14 Cao: $8.61

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.50 $137,429,450 21:57:18 14/04/2026
2 IndoEx IndoEx ETC/BTC $8.52 $46,880,148 22:00:07 14/04/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.50 $38,004,527 21:57:09 14/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.46 $37,175,027 22:00:15 14/04/2026
5 KTX KTX ETC/USDT $8.46 $34,711,464 22:00:15 14/04/2026
6 Koinbay Koinbay ETC/USDT $26.63 $34,551,262 21:57:15 14/04/2026
7 Echobit Echobit ETC/USDT $8.50 $28,506,765 21:57:16 14/04/2026
8 Binance Binance ETC/USDT $8.51 $27,416,519 21:54:16 14/04/2026
9 BTSE BTSE ETC/USDT $8.51 $25,267,343 21:54:15 14/04/2026
10 Tapbit Tapbit ETC/USDT $8.50 $24,954,993 21:57:15 14/04/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.46 $24,399,003 22:00:15 14/04/2026
12 BITmarkets BITmarkets ETC/USDT $8.45 $24,387,705 22:00:15 14/04/2026
13 OrangeX OrangeX ETC/USDT $8.50 $21,223,541 21:57:15 14/04/2026
14 BingX BingX ETC/USDT $8.50 $18,596,269 21:57:15 14/04/2026
15 LBank LBank ETC/USDT $8.50 $16,672,469 21:57:16 14/04/2026
16 Batonex Batonex ETC/USDT $8.46 $16,214,407 22:00:16 14/04/2026
17 WhiteBIT WhiteBIT ETC/USDT $8.50 $15,443,351 21:54:15 14/04/2026
18 IBIT Global IBIT Global ETC/USDT $8.46 $13,965,630 22:00:18 14/04/2026
19 WHXEX WHXEX ETC/USDT $8.46 $12,317,175 22:00:16 14/04/2026
20 idax exchange idax exchange ETC/USDT $8.46 $12,317,175 22:00:16 14/04/2026
21 CoinP CoinP ETC/USDT $8.43 $11,357,451 22:00:15 14/04/2026
22 BTCC BTCC ETC/USDT $8.51 $11,065,535 21:57:16 14/04/2026
23 Hotcoin Hotcoin ETC/USDT $8.50 $10,585,254 21:57:18 14/04/2026
24 CoinW CoinW ETC/USDT $8.50 $10,488,255 21:57:17 14/04/2026
25 FameEX FameEX ETC/USDT $8.50 $10,436,353 21:57:17 14/04/2026
26 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
27 AscendEX AscendEX ETC/USDT $8.49 $9,633,995 21:57:15 14/04/2026
28 BVOX BVOX ETC/USDT $8.50 $9,015,568 21:57:15 14/04/2026
29 CEEX exchange CEEX exchange ETC/USDT $8.47 $8,624,245 22:00:08 14/04/2026
30 WEEX WEEX ETC/USDT $8.50 $8,426,977 21:57:16 14/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.46 $7,771,496 22:00:16 14/04/2026
32 IndoEx IndoEx ETC/USDT $8.52 $7,348,872 22:00:07 14/04/2026
33 Ourbit Ourbit ETC/USDT $8.50 $7,249,043 21:57:16 14/04/2026
34 YoBit YoBit ETC/BTC $8.61 $6,640,453 22:00:10 14/04/2026
35 Bybit Bybit ETC/USDT $8.51 $5,756,869 21:54:16 14/04/2026
36 NovaEx NovaEx ETC/USDT $8.46 $5,734,939 22:00:16 14/04/2026
37 MEXC MEXC ETC/USDT $8.51 $5,720,582 21:54:16 14/04/2026
38 Millionero Millionero ETC/USDT $8.46 $5,279,113 22:00:15 14/04/2026
39 OneEx OneEx ETC/USDT $8.47 $4,977,479 22:00:16 14/04/2026
40 FameEX FameEX ETC/USDT $8.51 $4,944,411 21:57:07 14/04/2026
41 Coinlocally Coinlocally ETC/USDT $8.46 $4,619,377 22:00:16 14/04/2026
42 Binance Binance ETC/USDT $8.50 $4,546,519 21:56:32 14/04/2026
43 YEX YEX ETC/USDT $8.50 $4,482,132 21:57:16 14/04/2026
44 Websea Websea ETC/USDT $8.50 $4,470,481 21:57:17 14/04/2026
45 CoinP CoinP ETC/USDT $8.46 $4,332,502 22:00:07 14/04/2026
46 Biconomy.com Biconomy.com ETC/USDT $8.51 $4,221,772 21:45:15 14/04/2026
47 CrypFine CrypFine ETC/USDT $8.50 $4,048,602 21:57:15 14/04/2026
48 Hotcoin Hotcoin ETC/USDT $8.50 $3,664,183 21:57:05 14/04/2026
49 Poloniex Poloniex ETC/USDT $8.49 $3,600,622 21:59:53 14/04/2026
50 COINSPACE COINSPACE ETC/USDT $8.46 $3,317,704 22:00:07 14/04/2026
51 Coinlocally Coinlocally ETC/USDT $8.47 $3,263,176 22:00:09 14/04/2026
52 CoinChief CoinChief ETC/USDT $8.50 $3,234,951 21:57:08 14/04/2026
53 SuperEx SuperEx ETC/USDT $8.48 $3,206,501 21:54:09 14/04/2026
54 UZX UZX ETC/USDT $8.50 $2,770,392 21:57:15 14/04/2026
55 Upbit Upbit ETC/KRW $8.53 $2,702,477 21:56:53 14/04/2026
56 CoinW CoinW ETC/USDT $8.51 $2,611,596 21:54:08 14/04/2026
57 WEEX WEEX ETC/USDT $8.50 $2,502,123 21:57:08 14/04/2026
58 Bibox Bibox ETC/USDT $16.68 $2,408,887 22:00:09 14/04/2026
59 OneBullEx OneBullEx ETC/USDT $8.46 $2,363,398 22:00:10 14/04/2026
60 IndoEx IndoEx ETC/ETH $8.52 $2,277,953 22:00:07 14/04/2026
61 BTCC BTCC ETC/USDT $8.50 $2,274,581 21:57:08 14/04/2026
62 Bitop Bitop ETC/USDT $8.47 $2,221,410 22:00:18 14/04/2026
63 4E 4E ETC/USDT $8.51 $2,218,012 21:54:09 14/04/2026
64 Cofinex Cofinex ETC/USDT $8.47 $2,087,043 22:00:15 14/04/2026
65 OneBullEx OneBullEx ETC/USDT $8.46 $2,073,685 22:00:24 14/04/2026
66 Bitget Bitget ETC/USDT $8.50 $2,026,185 21:54:15 14/04/2026
67 Hotcoin Hotcoin ETC/USD $8.50 $1,867,666 21:57:18 14/04/2026
68 Ju.com Ju.com ETC/USDT $8.51 $1,831,948 21:54:07 14/04/2026
69 Zoomex Zoomex ETC/USDT $8.50 $1,726,258 21:57:16 14/04/2026
70 BitGW Exchange BitGW Exchange ETC/USDT $8.51 $1,668,926 21:54:10 14/04/2026
71 Gems Trade Gems Trade ETC/USDT $8.46 $1,664,671 22:00:13 14/04/2026
72 EasiCoin EasiCoin ETC/USDT $8.46 $1,631,876 22:00:16 14/04/2026
73 OKX OKX ETC/USDT $8.52 $1,622,977 21:56:23 14/04/2026
74 EagleX EagleX ETC/USDT $8.45 $1,600,960 22:00:15 14/04/2026
75 BitMart BitMart ETC/USDT $8.51 $1,598,702 21:57:08 14/04/2026
76 Bitbaby Bitbaby ETC/USDT $8.50 $1,402,571 21:57:16 14/04/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.46 $1,387,107 22:00:16 14/04/2026
78 AlphaX AlphaX ETC/USDT $8.46 $1,373,946 22:00:24 14/04/2026
79 YUBIT YUBIT ETC/USDT $8.50 $1,362,633 21:57:15 14/04/2026
80 Toobit Toobit ETC/USDT $8.50 $1,309,681 21:57:15 14/04/2026
81 Phemex Phemex ETC/USDT $8.50 $1,305,492 21:57:17 14/04/2026
82 Bitunix Bitunix ETC/USDT $8.50 $1,299,623 21:57:15 14/04/2026
83 Hibt Hibt ETC/USDT $8.49 $1,297,839 21:57:09 14/04/2026
84 ASTX ASTX ETC/USDT $8.47 $1,270,698 22:00:09 14/04/2026
85 XT.COM XT.COM ETC/USDT $8.50 $1,269,676 21:57:09 14/04/2026
86 YUBIT YUBIT ETC/USDT $8.50 $1,261,625 21:57:07 14/04/2026
87 EagleX EagleX ETC/USDT $8.45 $1,238,924 22:00:08 14/04/2026
88 MGBX MGBX ETC/USDT $8.46 $1,131,560 22:00:16 14/04/2026
89 BlockFin BlockFin ETC/USDT $8.45 $1,087,148 22:00:15 14/04/2026
90 UZX UZX ETC/USDT $8.50 $1,076,859 21:57:11 14/04/2026
91 VOOX Exchange VOOX Exchange ETC/USDT $8.50 $1,037,134 21:57:18 14/04/2026
92 BitTap BitTap ETC/USDT $8.45 $1,031,397 22:00:17 14/04/2026
93 LBank LBank ETC/USDT $8.50 $991,620 21:57:11 14/04/2026
94 BlockFin BlockFin ETC/USDT $8.48 $983,630 22:00:07 14/04/2026
95 NovaEx NovaEx ETC/USDT $8.47 $974,708 22:00:09 14/04/2026
96 MEXC MEXC ETC/USDT $8.51 $970,492 21:54:07 14/04/2026
97 EXMO EXMO ETC/USD $8.40 $959,060 21:57:12 14/04/2026
98 Cat.Ex Cat.Ex ETC/BTC $8.47 $958,028 22:00:07 14/04/2026
99 Millionero Millionero ETC/USDT $8.47 $945,730 22:00:07 14/04/2026
100 Gate Gate ETC/USDT $8.50 $943,435 21:54:19 14/04/2026
101 HTX HTX ETC/USDT $8.49 $842,526 21:57:16 14/04/2026
102 Bithumb Bithumb ETC/KRW $8.53 $839,892 21:59:53 14/04/2026
103 AstralX AstralX ETC/USDT $8.46 $827,167 22:00:16 14/04/2026
104 Cat.Ex Cat.Ex ETC/USDT $8.47 $804,634 22:00:07 14/04/2026
105 4E 4E ETC/USDT $8.51 $800,048 21:54:15 14/04/2026
106 WhiteBIT WhiteBIT ETC/USDT $8.51 $756,325 21:54:07 14/04/2026
107 Phemex Phemex ETC/USDT $8.51 $722,496 21:57:14 14/04/2026
108 Ourbit Ourbit ETC/USDT $8.51 $705,010 21:54:07 14/04/2026
109 KCEX KCEX ETC/USDT $8.50 $697,082 21:57:15 14/04/2026
110 CrypFine CrypFine ETC/USDT $8.50 $654,345 21:57:10 14/04/2026
111 YEX YEX ETC/USD $8.50 $645,121 21:57:16 14/04/2026
112 ASTX ASTX ETC/USDT $8.46 $643,140 22:00:16 14/04/2026
113 Ekbit Ekbit ETC/USDT $8.46 $639,984 22:00:16 14/04/2026
114 KoinBX KoinBX ETC/INR $8.83 $638,657 22:00:09 14/04/2026
115 Dmex Dmex ETC/USD $8.49 $637,990 22:03:15 14/04/2026
116 Bibox Bibox ETC/ETH $16.66 $607,272 22:00:09 14/04/2026
117 BloFin BloFin ETC/USDT $8.52 $589,637 21:51:10 14/04/2026
118 BVOX BVOX ETC/USDT $8.50 $581,829 21:57:10 14/04/2026
119 Biconomy.com Biconomy.com ETC/USDT $8.53 $570,269 21:45:11 14/04/2026
120 AscendEX AscendEX ETC/USDT $8.50 $562,894 21:57:07 14/04/2026
121 EXMO.ME EXMO.ME ETC/USDC $8.49 $555,129 21:57:08 14/04/2026
122 EXMO EXMO ETC/USDC $8.49 $555,114 21:57:12 14/04/2026
123 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.47 $540,068 22:00:16 14/04/2026
124 Bitrue Bitrue ETC/USDT $8.50 $531,020 21:57:16 14/04/2026
125 Tapbit Tapbit ETC/USDT $8.49 $513,953 21:57:07 14/04/2026
126 EXMO.ME EXMO.ME ETC/USDT $8.49 $503,021 21:57:08 14/04/2026
127 EXMO EXMO ETC/USDT $8.49 $503,007 21:57:12 14/04/2026
128 Bybit Bybit ETC/USDT $8.51 $479,709 21:54:11 14/04/2026
129 Azbit Azbit ETC/USDT $8.50 $477,498 21:57:12 14/04/2026
130 Hyperliquid Hyperliquid ETC/USD $8.50 $458,412 21:57:26 14/04/2026
131 BitradeX BitradeX ETC/USDT $8.52 $436,549 21:54:07 14/04/2026
132 Toobit Toobit ETC/USDT $8.50 $432,533 21:57:07 14/04/2026
133 KuCoin KuCoin ETC/USDT $8.51 $428,236 21:54:18 14/04/2026
134 BitKan BitKan ETC/USDT $8.49 $401,191 22:00:07 14/04/2026
135 EdgeX EdgeX ETC/USD $8.49 $399,485 22:03:16 14/04/2026
136 Gate Gate ETC/USDT $8.51 $374,469 21:56:24 14/04/2026
137 Tebbit Tebbit ETC/USDT $8.46 $354,671 22:00:16 14/04/2026
138 Pionex Pionex ETC/USDT $8.51 $348,418 21:57:09 14/04/2026
139 NovaEx NovaEx ETC/USD $8.46 $337,221 22:00:16 14/04/2026
140 YEX YEX ETC/USDT $8.47 $332,011 22:00:12 14/04/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.47 $325,373 22:00:07 14/04/2026
142 Bitunix Bitunix ETC/USDT $8.50 $324,544 21:57:10 14/04/2026
143 BingX BingX ETC/USDT $8.51 $316,889 21:42:08 14/04/2026
144 Coinbase Exchange Coinbase Exchange ETC/USD $8.51 $313,133 21:56:59 14/04/2026
145 Picol Picol ETC/USDT $8.47 $310,333 22:00:09 14/04/2026
146 BigONE BigONE ETC/USDT $8.53 $307,649 21:54:10 14/04/2026
147 BYDFi BYDFi ETC/USDT $8.50 $280,460 22:00:15 14/04/2026
148 KuCoin KuCoin ETC/USDT $8.50 $248,707 21:56:23 14/04/2026
149 Bitbaby Bitbaby ETC/USDT $8.51 $218,472 21:57:07 14/04/2026
150 Aivora Exchange Aivora Exchange ETC/USDT $8.48 $214,881 22:00:08 14/04/2026
151 WhiteBIT WhiteBIT ETC/USDC $8.50 $208,725 21:54:07 14/04/2026
152 Dex-Trade Dex-Trade ETC/USDT $8.51 $199,308 21:54:10 14/04/2026
153 WhiteBIT WhiteBIT ETC/BTC $8.49 $192,672 21:54:07 14/04/2026
154 PointPay PointPay ETC/USDT $8.50 $191,378 21:57:07 14/04/2026
155 Bitspay Bitspay ETC/USDT $8.52 $188,149 22:00:07 14/04/2026
156 MEXC MEXC ETC/BTC $8.49 $188,141 21:54:07 14/04/2026
157 CoinEx CoinEx ETC/USDT $8.48 $185,621 21:59:54 14/04/2026
158 BYDFi BYDFi ETC/USDT $8.52 $185,507 21:54:13 14/04/2026
159 WhiteBIT WhiteBIT ETC/TRY $8.52 $184,059 21:54:07 14/04/2026
160 CoinTR CoinTR ETC/USDT $8.51 $176,970 21:57:07 14/04/2026
161 Binance Binance ETC/USDC $8.51 $174,052 21:56:32 14/04/2026
162 Bitspay Bitspay ETC/USDC $8.54 $169,877 22:00:07 14/04/2026
163 Bitfinex Bitfinex ETC/USDT $8.51 $162,586 21:57:15 14/04/2026
164 Bitspay Bitspay ETC/ETH $8.45 $157,036 22:00:07 14/04/2026
165 HTX HTX ETC/USDT $8.47 $155,074 21:59:55 14/04/2026
166 SWFT Trade SWFT Trade ETC/USDT $8.47 $155,033 22:00:09 14/04/2026
167 LeveX LeveX ETC/USDT $8.46 $151,292 22:00:15 14/04/2026
168 Bitspay Bitspay ETC/BTC $8.49 $150,245 22:00:07 14/04/2026
169 Koinbay Koinbay ETC/USDT $8.51 $144,611 21:57:10 14/04/2026
170 idax exchange idax exchange ETC/USDT $8.47 $143,305 22:00:11 14/04/2026
171 WHXEX WHXEX ETC/USDT $8.47 $143,239 22:00:08 14/04/2026
172 Bitrue Bitrue ETC/USDC $8.50 $141,507 21:57:07 14/04/2026
173 Cofinex Cofinex ETC/USD $8.46 $124,840 22:00:15 14/04/2026
174 Bibox Bibox ETC/BTC $16.68 $122,205 22:00:09 14/04/2026
175 KCEX KCEX ETC/USDT $8.51 $119,876 21:57:11 14/04/2026
176 CriptoSwaps CriptoSwaps ETC/USDT $8.49 $108,959 22:00:08 14/04/2026
177 MEXC MEXC ETC/USDC $8.49 $107,838 21:54:16 14/04/2026
178 Bitvavo Bitvavo ETC/EUR $8.52 $106,275 21:57:09 14/04/2026
179 Bitget Bitget ETC/USDT $8.51 $103,796 21:54:10 14/04/2026
180 CoinTR CoinTR ETC/TRY $8.49 $103,343 21:57:07 14/04/2026
181 BloFin BloFin ETC/USDT $8.49 $102,074 21:57:23 14/04/2026
182 DigiFinex DigiFinex ETC/USDT $8.50 $99,590.53 21:57:07 14/04/2026
183 ICRYPEX ICRYPEX ETC/USDT $8.50 $96,024.04 22:00:08 14/04/2026
184 KTX KTX ETC/USDT $8.48 $90,906.07 22:00:09 14/04/2026
185 Bitrue Bitrue ETC/USDT $8.49 $87,102.15 21:57:07 14/04/2026
186 ZKE ZKE ETC/USDT $8.47 $85,983.08 22:00:09 14/04/2026
187 Kraken Kraken ETC/USD $8.49 $80,482.83 21:59:56 14/04/2026
188 Gate Gate ETC/ETH $8.50 $75,579.42 21:56:54 14/04/2026
189 Binance Binance ETC/BTC $8.52 $72,338.26 21:56:32 14/04/2026
190 Deepcoin Deepcoin ETC/USDT $8.50 $64,756.54 21:57:15 14/04/2026
191 Coinone Coinone ETC/KRW $8.53 $60,107.96 21:59:53 14/04/2026
192 Coincall Coincall ETC/USD $8.46 $59,959.93 22:00:16 14/04/2026
193 MEXC MEXC ETC/USDC $8.50 $57,924.93 21:54:07 14/04/2026
194 BitDelta BitDelta ETC/USDT $8.50 $55,033.89 21:57:07 14/04/2026
195 GroveX GroveX ETC/USDT $8.47 $51,821.64 22:00:11 14/04/2026
196 Pionex Pionex ETC/USDT $8.50 $51,277.58 21:57:15 14/04/2026
197 Cofinex Cofinex ETC/USDT $8.48 $50,849.99 22:00:11 14/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.48 $50,119.54 21:56:23 14/04/2026
199 Bitcastle Bitcastle ETC/USDT $8.47 $45,188.07 22:00:14 14/04/2026
200 BitTap BitTap ETC/USDT $8.46 $40,671.14 22:00:08 14/04/2026
201 Bitfinex Bitfinex ETC/USD $8.48 $37,084.98 21:59:53 14/04/2026
202 KuCoin KuCoin ETC/USDC $8.50 $36,306.24 21:56:23 14/04/2026
203 XT.COM XT.COM ETC/BTC $8.51 $36,057.45 21:57:09 14/04/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $8.53 $35,855.96 21:56:59 14/04/2026
205 ChangeNOW ChangeNOW ETC/BTC $8.51 $33,896.71 21:54:07 14/04/2026
206 XXKK XXKK ETC/USDT $8.47 $32,532.82 22:00:18 14/04/2026
207 Nivex Nivex ETC/USDT $8.47 $32,331.94 22:00:08 14/04/2026
208 PrimeXBT PrimeXBT ETC/USDT $8.47 $28,571.03 22:00:16 14/04/2026
209 WhiteBIT WhiteBIT ETC/UAH $8.28 $27,499.56 21:54:07 14/04/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.48 $26,839.42 22:00:07 14/04/2026
211 Binance Binance ETC/FDUSD $8.52 $25,626.18 21:57:02 14/04/2026
212 CoinEx CoinEx ETC/BTC $8.47 $21,234.68 21:59:54 14/04/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.53 $19,132.62 21:57:07 14/04/2026
214 Niza.io Niza.io ETC/USD $8.51 $19,104.76 21:54:10 14/04/2026
215 Bitfinex Bitfinex ETC/USDT $8.50 $18,954.01 21:59:53 14/04/2026
216 LeveX LeveX ETC/USDT $8.46 $18,893.17 22:00:07 14/04/2026
217 Cryptonex Cryptonex ETC/USDT $8.46 $17,899.85 22:00:10 14/04/2026
218 Bitfinex Bitfinex ETC/BTC $8.49 $15,672.48 21:59:23 14/04/2026
219 Binance Binance ETC/TRY $8.50 $15,233.89 21:57:02 14/04/2026
220 XBO.com XBO.com ETC/USDT $8.48 $15,013.76 22:00:07 14/04/2026
221 XBO.com XBO.com ETC/EUR $8.50 $14,454.75 22:00:07 14/04/2026
222 XBO.com XBO.com ETC/USD $8.46 $14,060.87 22:00:07 14/04/2026
223 Kraken Kraken ETC/EUR $8.50 $13,509.96 21:59:56 14/04/2026
224 Bit2Me Bit2Me ETC/EUR $8.52 $13,150.50 21:57:07 14/04/2026
225 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.47 $13,099.65 22:00:16 14/04/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.51 $12,690.81 21:56:23 14/04/2026
227 Kanga Exchange Kanga Exchange ETC/USDC $8.52 $12,586.03 22:00:07 14/04/2026
228 BitxEX BitxEX ETC/USDT $8.46 $11,941.30 22:00:16 14/04/2026
229 Kanga Exchange Kanga Exchange ETC/PLN $8.50 $10,495.58 22:00:07 14/04/2026
230 dYdX v4 dYdX v4 ETC/USD $8.53 $10,372.84 22:01:37 14/04/2026
231 Aster Aster ETC/USDT $8.50 $8,895.52 21:54:15 14/04/2026
232 WhiteBIT WhiteBIT ETC/EUR $8.50 $8,750.81 21:54:07 14/04/2026
233 WHXEX WHXEX ETC/BTC $8.40 $8,735.74 22:00:08 14/04/2026
234 CoinEx CoinEx ETC/USDC $8.50 $8,193.85 21:59:54 14/04/2026
235 Koinpark Koinpark ETC/USDT $8.47 $7,921.62 22:00:09 14/04/2026
236 VinDAX VinDAX ETC/USDT $8.53 $7,314.82 22:00:10 14/04/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.54 $7,169.80 21:57:07 14/04/2026
238 NexDAX NexDAX ETC/USDT $8.54 $7,007.41 21:57:08 14/04/2026
239 Bitrue Bitrue ETC/BTC $8.50 $6,965.77 21:57:07 14/04/2026
240 Dzengi.com Dzengi.com ETC/USD $8.50 $6,508.43 22:00:10 14/04/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.59 $6,334.48 20:32:57 14/04/2026
242 Korbit Korbit ETC/KRW $8.55 $5,544.05 21:57:09 14/04/2026
243 Blynex Blynex ETC/USDT $8.52 $5,524.03 21:51:10 14/04/2026
244 Binance TH Binance TH ETC/USDT $8.50 $5,218.44 21:57:07 14/04/2026
245 KuCoin KuCoin ETC/ETH $8.49 $4,478.75 21:56:23 14/04/2026
246 Binance TR Binance TR ETC/TRY $8.50 $4,444.85 21:57:11 14/04/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.47 $4,204.94 22:00:07 14/04/2026
248 Coinbase Exchange Coinbase Exchange ETC/BTC $8.50 $3,614.24 21:56:59 14/04/2026
249 TRIV TRIV ETC/USDT $8.50 $3,392.54 22:00:12 14/04/2026
250 TRIV TRIV ETC/IDR $8.52 $3,392.54 22:00:12 14/04/2026
251 Niza.io Niza.io ETC/EUR $8.52 $3,349.39 21:54:10 14/04/2026
252 Upbit Upbit ETC/BTC $8.50 $3,237.32 21:56:53 14/04/2026
253 Coinbase Exchange Coinbase Exchange ETC/GBP $8.52 $3,188.31 21:56:59 14/04/2026
254 CoinDCX CoinDCX ETC/INR $8.62 $2,844.01 21:57:10 14/04/2026
255 KuCoin KuCoin ETC/BTC $8.43 $2,666.16 21:56:23 14/04/2026
256 DigiFinex DigiFinex ETC/BTC $8.50 $2,350.92 21:57:07 14/04/2026
257 Remitano Remitano ETC/USDT $8.50 $2,094.04 22:00:13 14/04/2026
258 Indodax Indodax ETC/IDR $8.44 $1,799.55 21:59:53 14/04/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.59 $1,712.32 21:21:12 14/04/2026
260 Binance.US Binance.US ETC/USDT $8.54 $1,418.25 21:59:53 14/04/2026
261 OKX OKX ETC/USD $8.52 $1,320.00 21:56:53 14/04/2026
262 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.49 $1,151.22 21:57:21 14/04/2026
263 CoinDCX CoinDCX ETC/USDT $8.50 $959.18 21:57:10 14/04/2026
264 BTC Markets BTC Markets ETC/AUD $8.57 $869.48 21:54:08 14/04/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.48 $861.73 20:30:42 14/04/2026
266 WazirX WazirX ETC/USDT $8.38 $800.19 22:00:08 14/04/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.44 $796.01 21:04:02 14/04/2026
268 Flipster Flipster ETC/USDT $8.50 $519.99 22:00:15 14/04/2026
269 WazirX WazirX ETC/INR $9.49 $484.06 22:00:08 14/04/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.49 $411.66 21:51:32 14/04/2026
271 Nivex Nivex ETC/USDT $8.46 $359.42 22:00:17 14/04/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.57 $227.13 00:24:52 14/04/2026
273 5DAX 5DAX ETC/USDT $8.43 $217.92 22:00:08 14/04/2026
274 Bitrue Bitrue ETC/XRP $8.49 $169.25 21:57:07 14/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.48 $130.40 21:59:53 14/04/2026
276 Bitcoiva Bitcoiva ETC/USDT $8.50 $128.72 22:00:08 14/04/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.50 $118.24 21:49:52 14/04/2026
278 Tokocrypto Tokocrypto ETC/USDT $8.50 $115.48 21:57:10 14/04/2026
279 Deepcoin Deepcoin ETC/USDT $8.51 $109.12 21:57:07 14/04/2026
280 Poloniex Poloniex ETC/BTC $9.01 $70.85 21:59:53 14/04/2026
281 OKJ OKJ ETC/JPY $8.60 $67.06 21:57:13 14/04/2026
282 Bitcoiva Bitcoiva ETC/INR $8.64 $61.04 22:00:08 14/04/2026
283 CEX.IO CEX.IO ETC/USDT $8.51 $34.35 21:51:08 14/04/2026
284 CEX.IO CEX.IO ETC/USD $8.53 $31.07 21:51:08 14/04/2026
285 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
286 digitalexchange.id digitalexchange.id ETC/IDR $8.48 $20.81 21:57:14 14/04/2026
287 KoinBX KoinBX ETC/USDT $8.47 $20.78 22:00:09 14/04/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $8.51 $20.18 21:37:16 14/04/2026
289 Upbit Upbit ETC/USDT $8.71 $19.27 21:56:53 14/04/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.54 $9.23 21:03:53 14/04/2026
291 BitTrade BitTrade ETC/JPY $8.47 $7.00 21:57:12 14/04/2026
292 ZebPay ZebPay ETC/INR $8.78 $6.38 21:54:09 14/04/2026
293 Independent Reserve Independent Reserve ETC/AUD $8.01 $6.32 22:00:11 14/04/2026
294 Coinut Coinut ETC/XSGD $8.36 $5.04 22:00:07 14/04/2026
295 Poloniex Poloniex ETC/ETH $8.54 $1.18 21:59:53 14/04/2026
296 OKX OKX ETC/EUR $8.45 $1.01 21:56:23 14/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.53 $0.5192 21:55:18 14/04/2026
298 Coinut Coinut ETC/BTC $10.95 $0.1095 22:00:07 14/04/2026
299 Coinut Coinut ETC/LTC $27.46 $0.04119 22:00:07 14/04/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 22:00:07 14/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 14/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,429,450 với tỷ giá $8.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá