Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.32 | $130,263,259 | 14:57:17 12/08/2026 | |
| 2 | ETC/USDT | $6.32 | $35,070,864 | 14:57:11 12/08/2026 | |
| 3 | ETC/USDT | $6.32 | $22,801,201 | 15:00:15 12/08/2026 | |
| 4 | ETC/BTC | $6.32 | $18,015,185 | 15:00:08 12/08/2026 | |
| 5 | ETC/USDT | $6.32 | $15,375,281 | 14:54:16 12/08/2026 | |
| 6 | ETC/USDT | $6.32 | $14,162,252 | 15:00:15 12/08/2026 | |
| 7 | ETC/USDT | $6.32 | $12,147,617 | 14:57:15 12/08/2026 | |
| 8 | ETC/USDT | $6.32 | $11,774,291 | 15:00:15 12/08/2026 | |
| 9 | ETC/USDT | $6.32 | $11,593,307 | 15:00:15 12/08/2026 | |
| 10 | ETC/USDT | $6.32 | $11,593,224 | 15:00:17 12/08/2026 | |
| 11 | ETC/USDT | $6.32 | $11,593,167 | 15:00:16 12/08/2026 | |
| 12 | ETC/USDT | $6.32 | $11,531,858 | 14:57:15 12/08/2026 | |
| 13 | ETC/USDT | $6.33 | $11,461,604 | 14:54:15 12/08/2026 | |
| 14 | ETC/USDT | $6.32 | $11,374,466 | 15:00:16 12/08/2026 | |
| 15 | ETC/USDT | $6.33 | $11,273,678 | 14:57:15 12/08/2026 | |
| 16 | ETC/USD | $6.33 | $11,067,923 | 15:00:15 12/08/2026 | |
| 17 | ETC/USDT | $6.32 | $11,061,898 | 15:00:15 12/08/2026 | |
| 18 | ETC/USDT | $6.32 | $10,531,973 | 14:57:15 12/08/2026 | |
| 19 | ETC/USDT | $6.31 | $9,859,871 | 14:48:15 12/08/2026 | |
| 20 | ETC/USDT | $6.32 | $8,571,898 | 15:00:16 12/08/2026 | |
| 21 | ETC/USDT | $6.33 | $8,030,071 | 14:57:18 12/08/2026 | |
| 22 | ETC/USDT | $6.32 | $8,020,279 | 15:00:15 12/08/2026 | |
| 23 | ETC/USDT | $6.32 | $7,921,188 | 15:00:16 12/08/2026 | |
| 24 | ETC/USDT | $6.32 | $6,677,750 | 14:57:16 12/08/2026 | |
| 25 | ETC/USDT | $6.32 | $6,310,196 | 15:00:16 12/08/2026 | |
| 26 | ETC/USDT | $6.32 | $6,110,052 | 15:00:09 12/08/2026 | |
| 27 | ETC/USDT | $6.31 | $6,018,310 | 14:51:19 12/08/2026 | |
| 28 | ETC/USDT | $6.32 | $5,533,962 | 14:57:17 12/08/2026 | |
| 29 | ETC/USDT | $6.32 | $5,439,168 | 14:57:16 12/08/2026 | |
| 30 | ETC/USDT | $6.33 | $5,338,593 | 15:00:10 12/08/2026 | |
| 31 | ETC/USDT | $6.33 | $5,133,452 | 14:57:15 12/08/2026 | |
| 32 | ETC/USDT | $6.32 | $5,080,188 | 14:57:18 12/08/2026 | |
| 33 | ETC/BTC | $6.74 | $5,012,633 | 15:00:08 12/08/2026 | |
| 34 | ETC/USDT | $6.32 | $4,886,447 | 15:00:16 12/08/2026 | |
| 35 | ETC/USDT | $6.32 | $4,863,613 | 15:00:16 12/08/2026 | |
| 36 | ETC/USDT | $6.32 | $4,412,426 | 15:00:15 12/08/2026 | |
| 37 | ETC/USDT | $6.32 | $3,853,332 | 14:57:42 12/08/2026 | |
| 38 | ETC/USDT | $6.32 | $3,837,305 | 15:00:17 12/08/2026 | |
| 39 | ETC/USDT | $6.32 | $3,830,582 | 14:57:17 12/08/2026 | |
| 40 | ETC/USDT | $6.32 | $3,371,808 | 15:00:10 12/08/2026 | |
| 41 | ETC/USDT | $6.32 | $3,297,831 | 14:54:16 12/08/2026 | |
| 42 | ETC/USDT | $6.32 | $3,180,893 | 14:59:53 12/08/2026 | |
| 43 | ETC/USDT | $6.32 | $3,012,113 | 15:00:16 12/08/2026 | |
| 44 | ETC/USDT | $6.33 | $3,004,519 | 14:57:16 12/08/2026 | |
| 45 | ETC/USDT | $6.32 | $2,828,443 | 15:00:08 12/08/2026 | |
| 46 | ETC/USDT | $6.32 | $2,742,820 | 14:57:17 12/08/2026 | |
| 47 | ETC/USDT | $6.32 | $2,709,763 | 14:57:17 12/08/2026 | |
| 48 | ETC/USDT | $6.32 | $2,621,394 | 14:57:15 12/08/2026 | |
| 49 | ETC/USDT | $6.32 | $2,563,388 | 14:57:18 12/08/2026 | |
| 50 | ETC/USD | $6.34 | $2,463,854 | 15:00:16 12/08/2026 | |
| 51 | ETC/USDT | $6.33 | $2,454,944 | 14:57:11 12/08/2026 | |
| 52 | ETC/USDT | $6.33 | $2,438,843 | 14:57:07 12/08/2026 | |
| 53 | ETC/USDT | $6.32 | $2,421,907 | 15:00:09 12/08/2026 | |
| 54 | ETC/USDT | $6.33 | $2,317,939 | 14:57:15 12/08/2026 | |
| 55 | ETC/USDT | $6.33 | $2,180,408 | 14:57:16 12/08/2026 | |
| 56 | ETC/USDT | $6.32 | $1,505,252 | 14:54:16 12/08/2026 | |
| 57 | ETC/USDT | $6.32 | $1,504,803 | 15:00:17 12/08/2026 | |
| 58 | ETC/USDT | $6.32 | $1,501,213 | 14:57:15 12/08/2026 | |
| 59 | ETC/USDT | $6.32 | $1,496,706 | 14:57:18 12/08/2026 | |
| 60 | ETC/USDT | $6.33 | $1,328,837 | 14:57:17 12/08/2026 | |
| 61 | ETC/USDT | $6.32 | $1,290,873 | 14:57:17 12/08/2026 | |
| 62 | ETC/USDT | $6.32 | $1,264,621 | 14:54:19 12/08/2026 | |
| 63 | ETC/USDT | $6.32 | $1,240,437 | 14:57:11 12/08/2026 | |
| 64 | ETC/USDT | $6.32 | $1,185,364 | 14:57:16 12/08/2026 | |
| 65 | ETC/USDT | $6.32 | $1,111,649 | 14:57:16 12/08/2026 | |
| 66 | ETC/USDT | $6.33 | $1,049,632 | 14:57:18 12/08/2026 | |
| 67 | ETC/USDT | $6.33 | $989,381 | 14:57:16 12/08/2026 | |
| 68 | ETC/USDT | $6.29 | $977,547 | 14:57:13 12/08/2026 | |
| 69 | ETC/USDT | $6.32 | $962,638 | 14:57:15 12/08/2026 | |
| 70 | ETC/USDT | $6.32 | $942,500 | 15:00:16 12/08/2026 | |
| 71 | ETC/USDT | $6.32 | $938,603 | 14:56:42 12/08/2026 | |
| 72 | ETC/BTC | $6.33 | $926,373 | 15:00:16 12/08/2026 | |
| 73 | ETC/USDT | $7.12 | $910,725 | 15:00:10 12/08/2026 | |
| 74 | ETC/USDT | $6.33 | $895,695 | 14:57:10 12/08/2026 | |
| 75 | ETC/USDT | $6.33 | $893,665 | 15:00:11 12/08/2026 | |
| 76 | ETC/USDT | $6.32 | $893,302 | 14:57:15 12/08/2026 | |
| 77 | ETC/KRW | $6.29 | $888,596 | 14:56:53 12/08/2026 | |
| 78 | ETC/ETH | $6.32 | $883,844 | 15:00:08 12/08/2026 | |
| 79 | ETC/USDT | $6.32 | $883,230 | 14:54:16 12/08/2026 | |
| 80 | ETC/USDT | $6.66 | $883,192 | 15:00:08 12/08/2026 | |
| 81 | ETC/USDT | $6.33 | $854,097 | 15:00:13 12/08/2026 | |
| 82 | ETC/USDT | $6.33 | $852,893 | 14:56:24 12/08/2026 | |
| 83 | ETC/USDT | $6.32 | $820,570 | 14:57:16 12/08/2026 | |
| 84 | ETC/USDT | $6.32 | $764,555 | 15:00:19 12/08/2026 | |
| 85 | ETC/USDT | $6.32 | $741,688 | 14:51:10 12/08/2026 | |
| 86 | ETC/USD | $6.32 | $730,014 | 15:00:16 12/08/2026 | |
| 87 | ETC/USDT | $6.32 | $701,402 | 14:57:09 12/08/2026 | |
| 88 | ETC/USDT | $6.32 | $605,164 | 14:57:15 12/08/2026 | |
| 89 | ETC/USDT | $6.32 | $539,466 | 14:57:18 12/08/2026 | |
| 90 | ETC/USDT | $6.33 | $511,489 | 14:54:10 12/08/2026 | |
| 91 | ETC/USDT | $6.32 | $469,341 | 14:57:08 12/08/2026 | |
| 92 | ETC/USDT | $6.32 | $464,636 | 14:57:10 12/08/2026 | |
| 93 | ETC/USDT | $6.32 | $455,738 | 15:00:18 12/08/2026 | |
| 94 | ETC/USDT | $6.33 | $455,426 | 14:57:10 12/08/2026 | |
| 95 | ETC/USDT | $6.33 | $455,005 | 14:57:10 12/08/2026 | |
| 96 | ETC/USDT | $6.32 | $430,922 | 14:57:11 12/08/2026 | |
| 97 | ETC/BTC | $6.38 | $406,010 | 15:00:11 12/08/2026 | |
| 98 | ETC/USDC | $6.35 | $388,361 | 15:00:11 12/08/2026 | |
| 99 | ETC/USDT | $6.31 | $335,282 | 14:57:11 12/08/2026 | |
| 100 | ETC/USDT | $6.33 | $334,899 | 14:57:11 12/08/2026 | |
| 101 | ETC/USDT | $6.32 | $332,534 | 14:57:10 12/08/2026 | |
| 102 | ETC/USDC | $6.33 | $302,471 | 14:57:26 12/08/2026 | |
| 103 | ETC/USDT | $6.33 | $291,850 | 15:00:10 12/08/2026 | |
| 104 | ETC/USDC | $6.33 | $281,187 | 15:03:17 12/08/2026 | |
| 105 | ETC/USDT | $6.30 | $273,276 | 14:48:08 12/08/2026 | |
| 106 | ETC/USD | $6.32 | $265,724 | 14:56:59 12/08/2026 | |
| 107 | ETC/USDT | $6.32 | $255,025 | 14:57:11 12/08/2026 | |
| 108 | ETC/USDT | $6.32 | $254,693 | 14:57:10 12/08/2026 | |
| 109 | ETC/USDT | $6.34 | $250,044 | 14:59:54 12/08/2026 | |
| 110 | ETC/USDT | $6.34 | $250,034 | 15:00:12 12/08/2026 | |
| 111 | ETC/KRW | $6.30 | $243,398 | 14:59:53 12/08/2026 | |
| 112 | ETC/USDT | $6.32 | $239,134 | 14:57:11 12/08/2026 | |
| 113 | ETC/USDT | $6.32 | $226,854 | 14:57:10 12/08/2026 | |
| 114 | ETC/BTC | $6.34 | $210,874 | 15:00:09 12/08/2026 | |
| 115 | ETC/USDT | $6.32 | $201,541 | 14:57:10 12/08/2026 | |
| 116 | ETC/USDT | $6.33 | $193,721 | 14:57:10 12/08/2026 | |
| 117 | ETC/USDT | $6.33 | $192,840 | 14:57:11 12/08/2026 | |
| 118 | ETC/USDT | $6.33 | $182,782 | 15:00:10 12/08/2026 | |
| 119 | ETC/USDT | $6.31 | $180,863 | 14:51:20 12/08/2026 | |
| 120 | ETC/USDT | $6.32 | $156,438 | 15:00:15 12/08/2026 | |
| 121 | ETC/USDT | $6.32 | $147,167 | 14:57:11 12/08/2026 | |
| 122 | ETC/USDT | $6.32 | $146,313 | 15:00:16 12/08/2026 | |
| 123 | ETC/USDT | $6.32 | $141,836 | 14:57:11 12/08/2026 | |
| 124 | ETC/WBT | $6.32 | $139,709 | 14:54:10 12/08/2026 | |
| 125 | ETC/USDT | $6.32 | $138,814 | 14:57:15 12/08/2026 | |
| 126 | ETC/USDT | $6.32 | $133,340 | 14:57:16 12/08/2026 | |
| 127 | ETC/USDT | $6.32 | $130,014 | 15:00:10 12/08/2026 | |
| 128 | ETC/INR | $6.65 | $129,448 | 15:00:09 12/08/2026 | |
| 129 | ETC/USDT | $6.32 | $120,048 | 14:57:11 12/08/2026 | |
| 130 | ETC/USDT | $6.32 | $118,223 | 14:56:24 12/08/2026 | |
| 131 | ETC/USDT | $6.32 | $116,683 | 14:54:20 12/08/2026 | |
| 132 | ETC/USDT | $6.32 | $116,031 | 14:57:10 12/08/2026 | |
| 133 | ETC/USDT | $6.32 | $111,850 | 15:00:09 12/08/2026 | |
| 134 | ETC/USDT | $6.33 | $103,793 | 14:54:08 12/08/2026 | |
| 135 | ETC/USDC | $6.32 | $101,853 | 14:57:16 12/08/2026 | |
| 136 | ETC/USDT | $6.33 | $94,703.22 | 14:56:23 12/08/2026 | |
| 137 | ETC/USDT | $6.32 | $89,624.53 | 15:00:13 12/08/2026 | |
| 138 | ETC/USDT | $6.32 | $89,548.31 | 15:00:15 12/08/2026 | |
| 139 | ETC/USDT | $6.33 | $88,005.05 | 15:00:09 12/08/2026 | |
| 140 | ETC/USDT | $6.32 | $87,956.72 | 14:57:11 12/08/2026 | |
| 141 | ETC/USDT | $6.33 | $85,619.07 | 15:00:09 12/08/2026 | |
| 142 | ETC/USDT | $6.31 | $81,239.40 | 14:54:19 12/08/2026 | |
| 143 | ETC/ETH | $6.39 | $80,096.56 | 15:00:11 12/08/2026 | |
| 144 | ETC/USDT | $6.33 | $76,952.71 | 14:57:12 12/08/2026 | |
| 145 | ETC/USDT | $6.38 | $73,184.11 | 15:00:11 12/08/2026 | |
| 146 | ETC/USDT | $6.32 | $72,932.41 | 15:00:16 12/08/2026 | |
| 147 | ETC/USDT | $6.37 | $71,736.27 | 15:00:10 12/08/2026 | |
| 148 | ETC/USDT | $6.33 | $67,846.90 | 14:57:07 12/08/2026 | |
| 149 | ETC/USDT | $6.33 | $67,430.00 | 15:00:08 12/08/2026 | |
| 150 | ETC/USDT | $6.33 | $66,777.27 | 15:00:11 12/08/2026 | |
| 151 | ETC/USDT | $6.31 | $64,903.97 | 14:48:08 12/08/2026 | |
| 152 | ETC/USDT | $6.33 | $61,348.01 | 15:00:11 12/08/2026 | |
| 153 | ETC/USDT | $6.32 | $61,137.90 | 15:00:09 12/08/2026 | |
| 154 | ETC/USDC | $6.31 | $58,738.16 | 14:54:10 12/08/2026 | |
| 155 | ETC/USDC | $6.32 | $57,480.96 | 14:54:27 12/08/2026 | |
| 156 | ETC/USDC | $6.32 | $54,424.86 | 14:48:08 12/08/2026 | |
| 157 | ETC/USDT | $6.32 | $50,237.16 | 15:00:08 12/08/2026 | |
| 158 | ETC/TRY | $6.32 | $50,017.36 | 14:54:10 12/08/2026 | |
| 159 | ETC/USDT | $6.33 | $49,341.30 | 15:00:12 12/08/2026 | |
| 160 | ETC/USDT | $6.33 | $49,340.71 | 15:00:12 12/08/2026 | |
| 161 | ETC/USDT | $6.33 | $49,327.27 | 15:00:12 12/08/2026 | |
| 162 | ETC/USDT | $6.33 | $49,127.47 | 14:57:13 12/08/2026 | |
| 163 | ETC/USD | $6.33 | $49,031.36 | 14:59:23 12/08/2026 | |
| 164 | ETC/USDC | $6.33 | $47,605.39 | 14:57:12 12/08/2026 | |
| 165 | ETC/BTC | $6.30 | $47,582.32 | 14:54:10 12/08/2026 | |
| 166 | ETC/USDT | $6.34 | $46,960.45 | 15:00:11 12/08/2026 | |
| 167 | ETC/USDT | $6.32 | $44,454.32 | 14:54:07 12/08/2026 | |
| 168 | ETC/USDT | $6.33 | $41,514.25 | 14:57:10 12/08/2026 | |
| 169 | ETC/USDT | $6.33 | $41,431.31 | 15:00:10 12/08/2026 | |
| 170 | ETC/USDT | $6.33 | $40,480.53 | 14:59:53 12/08/2026 | |
| 171 | ETC/USDT | $6.33 | $39,003.44 | 15:00:11 12/08/2026 | |
| 172 | ETC/PLN | $6.32 | $37,962.48 | 15:00:09 12/08/2026 | |
| 173 | ETC/USDT | $6.32 | $37,373.48 | 15:00:09 12/08/2026 | |
| 174 | ETC/EUR | $6.33 | $36,908.64 | 14:57:11 12/08/2026 | |
| 175 | ETC/TRY | $6.32 | $36,156.16 | 14:59:23 12/08/2026 | |
| 176 | ETC/USDT | $6.33 | $35,996.79 | 14:57:07 12/08/2026 | |
| 177 | ETC/USD | $6.32 | $34,034.59 | 15:00:17 12/08/2026 | |
| 178 | ETC/USD | $6.30 | $34,020.89 | 15:00:10 12/08/2026 | |
| 179 | ETC/USDT | $6.32 | $32,000.47 | 14:54:59 12/08/2026 | |
| 180 | ETC/USDT | $6.33 | $29,567.28 | 15:00:10 12/08/2026 | |
| 181 | ETC/EUR | $6.34 | $29,541.68 | 15:00:10 12/08/2026 | |
| 182 | ETC/USDT | $6.32 | $29,270.07 | 14:57:20 12/08/2026 | |
| 183 | ETC/USDT | $6.32 | $28,740.36 | 14:48:07 12/08/2026 | |
| 184 | ETC/USD | $6.33 | $27,828.51 | 14:59:24 12/08/2026 | |
| 185 | ETC/USDT | $6.33 | $26,407.33 | 14:57:15 12/08/2026 | |
| 186 | ETC/USDT | $6.29 | $25,867.01 | 14:57:11 12/08/2026 | |
| 187 | ETC/USDT | $6.33 | $23,136.64 | 14:59:23 12/08/2026 | |
| 188 | ETC/USDT | $6.32 | $22,010.54 | 14:57:07 12/08/2026 | |
| 189 | ETC/USDC | $6.33 | $18,968.70 | 14:56:42 12/08/2026 | |
| 190 | ETC/USDT | $6.32 | $18,401.01 | 14:57:12 12/08/2026 | |
| 191 | ETC/USDT | $6.32 | $18,028.07 | 15:00:13 12/08/2026 | |
| 192 | ETC/UAH | $6.10 | $18,018.44 | 14:54:10 12/08/2026 | |
| 193 | ETC/BTC | $6.33 | $17,528.83 | 14:56:54 12/08/2026 | |
| 194 | ETC/USDC | $6.32 | $13,866.14 | 15:00:09 12/08/2026 | |
| 195 | ETC/USDT | $6.32 | $13,054.56 | 15:00:15 12/08/2026 | |
| 196 | ETC/EUR | $6.32 | $12,706.22 | 14:59:53 12/08/2026 | |
| 197 | ETC/EUR | $6.32 | $12,526.17 | 14:57:11 12/08/2026 | |
| 198 | ETC/USDT | $6.32 | $10,703.07 | 15:00:11 12/08/2026 | |
| 199 | ETC/EUR | $6.35 | $10,488.81 | 14:54:10 12/08/2026 | |
| 200 | ETC/USDT | $6.33 | $10,366.40 | 15:00:10 12/08/2026 | |
| 201 | ETC/USDC | $6.33 | $10,237.52 | 14:56:24 12/08/2026 | |
| 202 | ETC/USDT | $6.33 | $10,137.28 | 14:57:11 12/08/2026 | |
| 203 | ETC/EUR | $6.32 | $9,482.62 | 14:56:29 12/08/2026 | |
| 204 | ETC/KRW | $6.30 | $9,092.28 | 14:56:23 12/08/2026 | |
| 205 | ETC/FDUSD | $6.31 | $8,682.43 | 14:56:42 12/08/2026 | |
| 206 | ETC/BTC | $6.33 | $8,598.66 | 14:48:08 12/08/2026 | |
| 207 | ETC/BTC | $6.33 | $8,271.21 | 14:57:11 12/08/2026 | |
| 208 | ETC/BTC | $6.33 | $7,035.08 | 14:56:23 12/08/2026 | |
| 209 | ETC/USD | $6.33 | $6,978.32 | 15:00:11 12/08/2026 | |
| 210 | ETC/TRY | $6.32 | $6,597.14 | 14:56:42 12/08/2026 | |
| 211 | ETC/INR | $6.60 | $6,483.70 | 15:00:11 12/08/2026 | |
| 212 | ETC/USD | $6.33 | $6,460.99 | 15:00:16 12/08/2026 | |
| 213 | ETC/BTC | $6.31 | $5,642.33 | 15:00:12 12/08/2026 | |
| 214 | ETC/USDC | $6.36 | $5,535.01 | 14:56:53 12/08/2026 | |
| 215 | ETC/EUR | $6.32 | $5,198.31 | 14:56:24 12/08/2026 | |
| 216 | ETC/BTC | $6.31 | $5,112.47 | 14:57:12 12/08/2026 | |
| 217 | ETC/USD | $6.32 | $4,609.32 | 14:54:07 12/08/2026 | |
| 218 | ETC/BTC | $6.31 | $4,309.70 | 14:56:59 12/08/2026 | |
| 219 | ETC/ETH | $6.34 | $4,135.23 | 14:56:24 12/08/2026 | |
| 220 | ETC/TRY | $6.32 | $3,709.29 | 14:57:13 12/08/2026 | |
| 221 | ETC/USDT | $6.32 | $3,189.86 | 14:54:07 12/08/2026 | |
| 222 | ETC/EUR | $6.32 | $3,189.05 | 15:00:11 12/08/2026 | |
| 223 | ETC/USDT | $6.29 | $3,044.98 | 15:00:11 12/08/2026 | |
| 224 | ETC/USDT | $6.37 | $2,907.01 | 14:54:15 12/08/2026 | |
| 225 | ETC/USDT | $6.32 | $2,654.36 | 15:00:16 12/08/2026 | |
| 226 | ETC/KRW | $6.33 | $2,638.89 | 14:54:12 12/08/2026 | |
| 227 | ETC/USDT | $6.32 | $2,518.84 | 15:00:11 12/08/2026 | |
| 228 | ETC/JPY | $6.30 | $2,465.96 | 14:57:12 12/08/2026 | |
| 229 | ETC/USDC | $6.33 | $2,390.30 | 14:59:53 12/08/2026 | |
| 230 | ETC/BTC | $6.33 | $2,295.22 | 14:59:53 12/08/2026 | |
| 231 | ETC/USDT | $6.34 | $2,254.76 | 14:57:13 12/08/2026 | |
| 232 | ETC/USDC | $6.40 | $1,805.58 | 15:00:16 12/08/2026 | |
| 233 | ETC/USD | $6.32 | $1,725.36 | 15:00:10 12/08/2026 | |
| 234 | ETC/USDT | $6.32 | $1,692.44 | 15:00:10 12/08/2026 | |
| 235 | ETC/INR | $6.74 | $1,627.89 | 15:00:11 12/08/2026 | |
| 236 | ETC/USDT | $6.32 | $1,606.14 | 14:57:11 12/08/2026 | |
| 237 | ETC/DOGE | $6.33 | $1,405.38 | 05:04:00 12/08/2026 | |
| 238 | ETC/USDT | $6.34 | $1,328.89 | 14:59:23 12/08/2026 | |
| 239 | ETC/AUD | $6.35 | $1,163.40 | 15:00:10 12/08/2026 | |
| 240 | ETC/USDT | $6.33 | $1,110.02 | 15:00:15 12/08/2026 | |
| 241 | ETC/BTC | $6.33 | $862.25 | 14:48:07 12/08/2026 | |
| 242 | ETC/IDR | $6.34 | $846.26 | 15:00:12 12/08/2026 | |
| 243 | ETC/USDT | $6.32 | $843.52 | 15:00:12 12/08/2026 | |
| 244 | ETC/USDT | $6.32 | $832.94 | 14:57:07 12/08/2026 | |
| 245 | ETC/USDT | $6.32 | $787.12 | 15:00:11 12/08/2026 | |
| 246 | ETC/BTC | $6.38 | $766.47 | 14:59:23 12/08/2026 | |
| 247 | ETC/BTC | $6.35 | $764.92 | 14:59:53 12/08/2026 | |
| 248 | ETC/USDC | $5.87 | $758.62 | 14:57:11 12/08/2026 | |
| 249 | ETC/ETH | $6.33 | $669.33 | 14:56:53 12/08/2026 | |
| 250 | ETC/USD | $6.36 | $613.00 | 14:56:24 12/08/2026 | |
| 251 | ETC/BTC | $6.31 | $531.67 | 14:56:23 12/08/2026 | |
| 252 | ETC/IDR | $6.38 | $507.64 | 14:59:24 12/08/2026 | |
| 253 | ETC/USDT | $6.34 | $337.87 | 15:00:09 12/08/2026 | |
| 254 | ETC/INR | $7.32 | $170.48 | 15:00:12 12/08/2026 | |
| 255 | ETC/USDT | $6.34 | $165.63 | 14:57:16 12/08/2026 | |
| 256 | ETC/DOGE | $6.38 | $165.57 | 14:52:37 12/08/2026 | |
| 257 | ETC/USDT | $6.33 | $164.72 | 14:57:10 12/08/2026 | |
| 258 | ETC/AUD | $6.35 | $116.95 | 14:57:11 12/08/2026 | |
| 259 | ETC/USDT | $6.33 | $115.25 | 14:56:53 12/08/2026 | |
| 260 | ETC/WBNB | $6.34 | $107.50 | 23:46:17 11/08/2026 | |
| 261 | ETC/USDT | $6.34 | $104.59 | 15:00:10 12/08/2026 | |
| 262 | ETC/USDT | $6.34 | $82.43 | 15:00:12 12/08/2026 | |
| 263 | ETC/USDT | $6.34 | $80.38 | 15:00:12 12/08/2026 | |
| 264 | ETC/BUSD | $6.34 | $70.41 | 14:56:43 12/08/2026 | |
| 265 | ETC/AUD | $6.58 | $65.78 | 15:00:42 12/08/2026 | |
| 266 | ETC/USD | $6.33 | $57.12 | 14:48:12 12/08/2026 | |
| 267 | ETC/USDT | $6.31 | $45.32 | 14:59:23 12/08/2026 | |
| 268 | ETC/USDT | $6.32 | $44.58 | 15:03:55 12/08/2026 | |
| 269 | ETC/GBP | $6.34 | $42.73 | 14:56:59 12/08/2026 | |
| 270 | ETC/USDT | $6.32 | $28.21 | 14:48:12 12/08/2026 | |
| 271 | ETC/XRP | $6.36 | $21.61 | 14:57:12 12/08/2026 | |
| 272 | ETC/INR | $6.58 | $13.84 | 15:00:09 12/08/2026 | |
| 273 | ETC/USD | $6.40 | $9.52 | 13:03:18 12/08/2026 | |
| 274 | ETC/JPY | $6.29 | $6.73 | 14:57:07 12/08/2026 | |
| 275 | ETC/WBNB | $6.38 | $5.95 | 14:58:22 12/08/2026 | |
| 276 | ETC/USDT | $6.37 | $5.14 | 14:52:37 12/08/2026 | |
| 277 | ETC/XSGD | $6.71 | $4.04 | 15:00:11 12/08/2026 | |
| 278 | ETC/USDT | $6.32 | $2.29 | 14:57:15 12/08/2026 | |
| 279 | ETC/BUSD | $6.40 | $0.1821 | 23:46:08 11/08/2026 | |
| 280 | ETC/BTC | $9.31 | $0.09309 | 15:00:11 12/08/2026 | |
| 281 | ETC/LTC | $22.62 | $0.03393 | 15:00:11 12/08/2026 | |
| 282 | ETC/USDT | $37.96 | $0.00003796 | 15:00:11 12/08/2026 | |
| 283 | ETC/BTC | $5.57 | $0 | 14:57:10 12/08/2026 | |
| 284 | ETC/USDT | $6.09 | $0 | 14:57:10 12/08/2026 | |
| 285 | ETC/EUR | $6.66 | $0 | 14:59:23 12/08/2026 | |
| 286 | ETC/USD | $9.19 | $0 | 14:59:23 12/08/2026 | |
| 287 | ETC/NZD | $6.30 | $0 | 15:00:10 12/08/2026 | |
| 288 | ETC/SGD | $6.32 | $0 | 15:00:10 12/08/2026 | |
| 289 | ETC/USD | $6.31 | $0 | 15:00:10 12/08/2026 | |
| 290 | ETC/INR | $6.01 | $0 | 15:00:07 12/08/2026 | |
| 291 | ETC/USD | $6.59 | $0 | 15:00:15 12/08/2026 | |
| 292 | ETC/ETH | $11.32 | $0 | 14:57:12 12/08/2026 | |
| 293 | ETC/GBP | $17.09 | $0 | 15:00:42 12/08/2026 | |
| 294 | ETC/USD | $6.98 | $0 | 15:00:42 12/08/2026 | |
| 295 | ETC/USDC | $6.98 | $0 | 15:00:42 12/08/2026 | |
| 296 | ETC/USDT | $6.87 | $0 | 15:00:42 12/08/2026 | |
| 297 | ETC/USDT | $6.32 | $0 | 14:57:08 12/08/2026 | |
| 298 | ETC/IDR | $6.27 | $0 | 15:00:12 12/08/2026 | |
| 299 | ETC/BTC | $7.97 | $0 | 15:00:08 12/08/2026 | |
| 300 | ETC/USD | $0.5000 | $0 | 15:00:08 12/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,263,259 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.