Ethereum Classic ETC
Xếp hạng #52
15:18:00 09/06/2026
Giá Ethereum Classic (ETC)
$7.04 -0.38%
0.0001119 BTC
183,761 VND
Thấp: $6.94
Cao: $7.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.06 | $101,079,204 | 14:54:18 09/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.05 | $53,256,783 | 15:00:16 09/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.05 | $52,057,031 | 15:00:27 09/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.06 | $48,554,497 | 14:57:16 09/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.05 | $43,812,102 | 15:00:16 09/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.06 | $38,990,990 | 15:00:15 09/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.07 | $36,019,976 | 15:00:07 09/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,516,815 | 15:00:15 09/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.06 | $27,976,031 | 14:54:09 09/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.06 | $18,876,797 | 14:54:16 09/06/2026 |
| 11 |  CoinMy |
ETC/USDT | $7.05 | $18,143,153 | 15:00:15 09/06/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.06 | $16,952,216 | 14:57:15 09/06/2026 |
| 13 |  LBank |
ETC/USDT | $7.06 | $16,188,649 | 14:57:17 09/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.06 | $14,164,771 | 14:57:16 09/06/2026 |
| 15 |  Aivora Exchange |
ETC/USDT | $7.05 | $12,880,548 | 15:00:16 09/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.06 | $12,472,540 | 14:57:15 09/06/2026 |
| 17 |  Hibt |
ETC/USDT | $7.06 | $11,860,869 | 14:57:31 09/06/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.05 | $11,730,344 | 15:00:17 09/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.05 | $11,730,314 | 15:00:15 09/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.06 | $11,728,412 | 14:51:16 09/06/2026 |
| 21 |  CoinP |
ETC/USDT | $7.03 | $11,272,548 | 15:00:15 09/06/2026 |
| 22 |  Ju.com |
ETC/USDT | $7.05 | $10,984,203 | 15:00:20 09/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.06 | $9,381,612 | 14:57:15 09/06/2026 |
| 24 |  Hotcoin |
ETC/USDT | $7.06 | $9,179,238 | 14:57:20 09/06/2026 |
| 25 |  BTSE |
ETC/USDT | $7.07 | $8,132,440 | 14:54:15 09/06/2026 |
| 26 |  CoinW |
ETC/USDT | $7.06 | $8,008,192 | 14:57:17 09/06/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $7.06 | $7,816,640 | 15:00:16 09/06/2026 |
| 28 |  BITmarkets |
ETC/USDT | $7.06 | $7,813,732 | 15:00:15 09/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.06 | $7,081,829 | 14:57:18 09/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.06 | $6,277,798 | 14:57:15 09/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.05 | $5,920,947 | 15:00:16 09/06/2026 |
| 32 | IndoEx |
ETC/USDT | $7.07 | $5,661,819 | 15:00:07 09/06/2026 |
| 33 |  YoBit |
ETC/BTC | $7.15 | $5,617,954 | 15:00:08 09/06/2026 |
| 34 |  WEEX |
ETC/USDT | $7.06 | $5,540,317 | 14:57:18 09/06/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.05 | $5,189,141 | 15:00:16 09/06/2026 |
| 36 |  OneEx |
ETC/USDT | $7.06 | $4,901,579 | 15:00:16 09/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.06 | $4,721,802 | 14:57:39 09/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.05 | $4,712,100 | 15:00:17 09/06/2026 |
| 39 |  Ourbit |
ETC/USDT | $7.06 | $4,680,965 | 14:57:17 09/06/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.05 | $4,285,712 | 15:00:16 09/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.05 | $3,973,505 | 15:00:15 09/06/2026 |
| 42 |  Bybit |
ETC/USDT | $7.06 | $3,756,936 | 14:54:16 09/06/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $7.06 | $3,651,369 | 15:00:09 09/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.05 | $3,511,403 | 15:00:17 09/06/2026 |
| 45 | CoinP |
ETC/USDT | $7.06 | $3,509,666 | 15:00:08 09/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.05 | $3,449,507 | 15:00:16 09/06/2026 |
| 47 |  BTCC |
ETC/USDT | $7.06 | $3,335,801 | 14:57:16 09/06/2026 |
| 48 |  Websea |
ETC/USDT | $7.06 | $3,256,202 | 14:57:17 09/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.05 | $3,159,823 | 14:59:53 09/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.06 | $2,914,811 | 14:57:16 09/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.06 | $2,789,831 | 14:57:15 09/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.05 | $2,667,249 | 15:00:11 09/06/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.06 | $2,630,802 | 14:57:08 09/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.05 | $2,357,464 | 14:57:15 09/06/2026 |
| 55 | FameEX |
ETC/USDT | $7.06 | $2,215,609 | 14:57:11 09/06/2026 |
| 56 |  Bitspay |
ETC/USDC | $7.07 | $2,182,290 | 15:00:11 09/06/2026 |
| 57 | Bitspay |
ETC/BTC | $7.07 | $2,126,189 | 15:00:11 09/06/2026 |
| 58 |  WhiteBIT |
ETC/USDT | $7.07 | $1,930,875 | 14:48:08 09/06/2026 |
| 59 |  BitMart |
ETC/USDT | $7.06 | $1,851,130 | 14:57:11 09/06/2026 |
| 60 |  BlockFin |
ETC/USDT | $7.08 | $1,767,785 | 14:57:11 09/06/2026 |
| 61 |  HTX |
ETC/USDT | $7.09 | $1,760,215 | 14:59:24 09/06/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.09 | $1,760,166 | 15:00:09 09/06/2026 |
| 63 | IndoEx |
ETC/ETH | $7.07 | $1,740,781 | 15:00:07 09/06/2026 |
| 64 |  UZX |
ETC/USDT | $7.06 | $1,681,586 | 14:57:15 09/06/2026 |
| 65 |  MEXC |
ETC/USDT | $7.06 | $1,655,098 | 14:57:16 09/06/2026 |
| 66 |  Bitget |
ETC/USDT | $7.05 | $1,560,791 | 14:54:16 09/06/2026 |
| 67 |  Cofinex |
ETC/USDT | $7.05 | $1,557,936 | 15:00:17 09/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.05 | $1,546,974 | 14:57:16 09/06/2026 |
| 69 | KTX |
ETC/USDT | $7.06 | $1,454,620 | 15:00:10 09/06/2026 |
| 70 |  OneBullEx |
ETC/USDT | $7.05 | $1,400,156 | 15:00:26 09/06/2026 |
| 71 | Binance |
ETC/USDT | $7.06 | $1,394,088 | 14:56:32 09/06/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.05 | $1,332,598 | 15:00:11 09/06/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.05 | $1,309,799 | 15:00:16 09/06/2026 |
| 74 | Coinlocally |
ETC/USDT | $7.06 | $1,284,048 | 15:00:10 09/06/2026 |
| 75 | WOO X Pro |
ETC/USDT | $7.06 | $1,264,777 | 15:00:10 09/06/2026 |
| 76 |  SuperEx |
ETC/USDT | $7.08 | $1,195,891 | 15:00:07 09/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $7.06 | $1,187,860 | 14:45:17 09/06/2026 |
| 78 | BlockFin |
ETC/USDT | $7.06 | $1,177,069 | 14:57:15 09/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.06 | $1,138,649 | 14:57:15 09/06/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.06 | $1,126,840 | 14:57:15 09/06/2026 |
| 81 |  EagleX |
ETC/USDT | $7.05 | $1,118,218 | 15:00:15 09/06/2026 |
| 82 | WEEX |
ETC/USDT | $7.06 | $1,065,900 | 14:57:08 09/06/2026 |
| 83 |  BloFin |
ETC/USDT | $7.08 | $1,059,790 | 14:54:10 09/06/2026 |
| 84 | CrypFine |
ETC/USDT | $7.06 | $1,055,965 | 14:57:11 09/06/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $7.07 | $1,055,953 | 15:00:11 09/06/2026 |
| 86 |  Bitbaby |
ETC/USDT | $7.06 | $1,030,838 | 14:57:21 09/06/2026 |
| 87 |  Azbit |
ETC/USDT | $7.06 | $975,000 | 14:57:10 09/06/2026 |
| 88 | CoinMy |
ETC/USDT | $7.06 | $973,176 | 15:00:09 09/06/2026 |
| 89 |  KuCoin |
ETC/USDT | $7.06 | $972,918 | 14:57:20 09/06/2026 |
| 90 |  Cat.Ex |
ETC/USDT | $7.06 | $972,519 | 15:00:08 09/06/2026 |
| 91 |  4E |
ETC/USDT | $7.05 | $966,392 | 15:00:15 09/06/2026 |
| 92 |  Upbit |
ETC/KRW | $6.94 | $948,496 | 14:56:53 09/06/2026 |
| 93 | Cat.Ex |
ETC/BTC | $7.06 | $926,527 | 15:00:08 09/06/2026 |
| 94 |  Dmex |
ETC/USD | $7.05 | $899,090 | 15:03:17 09/06/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.08 | $881,307 | 14:50:59 09/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.05 | $874,318 | 14:57:16 09/06/2026 |
| 97 |  EXMO |
ETC/USD | $7.29 | $869,427 | 15:00:11 09/06/2026 |
| 98 | Millionero |
ETC/USDT | $7.06 | $798,310 | 15:00:08 09/06/2026 |
| 99 |  BitTap |
ETC/USDT | $7.05 | $796,369 | 15:00:16 09/06/2026 |
| 100 |  Bitunix |
ETC/USDT | $7.05 | $768,864 | 14:57:15 09/06/2026 |
| 101 | Bitspay |
ETC/USDT | $6.95 | $718,636 | 15:00:11 09/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $7.05 | $703,129 | 15:00:17 09/06/2026 |
| 103 | BTCC |
ETC/USDT | $7.07 | $696,592 | 14:57:08 09/06/2026 |
| 104 | CoinW |
ETC/USDT | $7.06 | $694,145 | 14:57:11 09/06/2026 |
| 105 | 4E |
ETC/USDT | $7.06 | $688,412 | 15:00:10 09/06/2026 |
| 106 |  BitGW Exchange |
ETC/USDT | $7.06 | $588,818 | 15:00:10 09/06/2026 |
| 107 | AscendEX |
ETC/USDT | $7.14 | $548,651 | 14:57:08 09/06/2026 |
| 108 |  Gems Trade |
ETC/USDT | $7.06 | $507,249 | 15:00:12 09/06/2026 |
| 109 |  OKX |
ETC/USDT | $7.07 | $506,993 | 14:56:23 09/06/2026 |
| 110 |  Bitrue |
ETC/USDT | $7.06 | $497,016 | 14:57:16 09/06/2026 |
| 111 | YEX |
ETC/USD | $7.05 | $481,888 | 15:00:16 09/06/2026 |
| 112 | Phemex |
ETC/USDT | $7.07 | $462,805 | 14:57:10 09/06/2026 |
| 113 | YUBIT |
ETC/USDT | $7.06 | $449,952 | 14:57:11 09/06/2026 |
| 114 | EXMO |
ETC/USDC | $7.05 | $447,934 | 15:00:11 09/06/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $7.05 | $447,904 | 15:00:10 09/06/2026 |
| 116 | EagleX |
ETC/USDT | $7.06 | $443,178 | 15:00:10 09/06/2026 |
| 117 |  KCEX |
ETC/USDT | $7.05 | $442,760 | 14:57:15 09/06/2026 |
| 118 |  Bithumb |
ETC/KRW | $6.94 | $437,382 | 14:59:54 09/06/2026 |
| 119 | WhiteBIT |
ETC/WBT | $7.06 | $416,111 | 14:48:08 09/06/2026 |
| 120 | Bitspay |
ETC/ETH | $7.03 | $412,158 | 15:00:11 09/06/2026 |
| 121 | Biconomy.com |
ETC/USDT | $7.06 | $409,413 | 14:57:08 09/06/2026 |
| 122 | Hibt |
ETC/USDT | $7.07 | $404,751 | 14:57:08 09/06/2026 |
| 123 | WhiteBIT |
ETC/USDC | $7.07 | $402,579 | 14:48:08 09/06/2026 |
| 124 | Ju.com |
ETC/USDT | $7.07 | $393,160 | 15:00:13 09/06/2026 |
| 125 | XT.COM |
ETC/USDT | $7.06 | $391,327 | 14:57:13 09/06/2026 |
| 126 | Toobit |
ETC/USDT | $7.06 | $376,790 | 14:57:11 09/06/2026 |
| 127 |  Gate |
ETC/USDT | $7.05 | $366,549 | 14:54:19 09/06/2026 |
| 128 |  Tebbit |
ETC/USDT | $7.05 | $362,753 | 15:00:16 09/06/2026 |
| 129 | UZX |
ETC/USDT | $7.06 | $346,732 | 14:57:12 09/06/2026 |
| 130 | Tapbit |
ETC/USDT | $7.06 | $306,015 | 14:57:07 09/06/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $7.06 | $301,280 | 14:56:29 09/06/2026 |
| 132 | WOO X Pro |
ETC/USD | $7.05 | $270,656 | 15:00:16 09/06/2026 |
| 133 |  VinDAX |
ETC/USDT | $7.04 | $251,797 | 15:00:31 09/06/2026 |
| 134 | KuCoin |
ETC/USDT | $7.06 | $238,947 | 14:56:23 09/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $7.06 | $234,306 | 14:57:27 09/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.07 | $223,187 | 14:57:11 09/06/2026 |
| 137 | Ourbit |
ETC/USDT | $7.06 | $216,634 | 14:57:12 09/06/2026 |
| 138 | Gate |
ETC/USDT | $7.06 | $215,375 | 14:56:54 09/06/2026 |
| 139 | LBank |
ETC/USDT | $7.08 | $210,389 | 14:57:08 09/06/2026 |
| 140 | Bybit |
ETC/USDT | $7.06 | $202,484 | 14:54:12 09/06/2026 |
| 141 | EXMO.ME |
ETC/USDT | $7.05 | $200,851 | 15:00:10 09/06/2026 |
| 142 | EXMO |
ETC/USDT | $7.05 | $200,808 | 15:00:11 09/06/2026 |
| 143 | BVOX |
ETC/USDT | $7.06 | $194,792 | 14:57:11 09/06/2026 |
| 144 | HTX |
ETC/USDT | $7.09 | $189,970 | 14:48:17 09/06/2026 |
| 145 |  BigONE |
ETC/USDT | $7.06 | $189,428 | 14:57:19 09/06/2026 |
| 146 |  BYDFi |
ETC/USDT | $7.05 | $188,577 | 15:00:15 09/06/2026 |
| 147 |  dYdX v4 |
ETC/USD | $7.02 | $178,229 | 15:04:17 09/06/2026 |
| 148 | MEXC |
ETC/USDT | $7.07 | $170,409 | 14:57:07 09/06/2026 |
| 149 |  CoinTR |
ETC/USDT | $7.07 | $166,370 | 15:00:09 09/06/2026 |
| 150 |  XXKK |
ETC/USDT | $7.05 | $157,211 | 15:00:08 09/06/2026 |
| 151 | Cofinex |
ETC/USD | $7.04 | $156,471 | 15:00:17 09/06/2026 |
| 152 |  BitKan |
ETC/USDT | $7.06 | $150,278 | 15:00:09 09/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.44 | $146,505 | 15:00:12 09/06/2026 |
| 154 | ASTX |
ETC/USDT | $7.08 | $138,991 | 15:00:11 09/06/2026 |
| 155 |  AEGET |
ETC/USDT | $7.07 | $138,991 | 15:00:11 09/06/2026 |
| 156 | AEGET |
ETC/USDT | $7.05 | $132,376 | 15:00:16 09/06/2026 |
| 157 | YEX |
ETC/USDT | $7.06 | $128,845 | 15:00:09 09/06/2026 |
| 158 |  Bitvavo |
ETC/EUR | $7.06 | $128,173 | 14:57:08 09/06/2026 |
| 159 |  CZR Exchange |
ETC/USDT | $7.06 | $124,941 | 15:00:09 09/06/2026 |
| 160 | KoinBX |
ETC/USDT | $7.06 | $111,247 | 15:00:12 09/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.05 | $109,333 | 15:00:16 09/06/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.05 | $108,776 | 15:00:16 09/06/2026 |
| 163 |  Pionex |
ETC/USDT | $7.06 | $106,487 | 14:57:12 09/06/2026 |
| 164 | CoinTR |
ETC/TRY | $7.05 | $101,254 | 15:00:09 09/06/2026 |
| 165 | MEXC |
ETC/USDC | $7.04 | $97,823.30 | 14:57:16 09/06/2026 |
| 166 |  Picol |
ETC/USDT | $7.07 | $93,914.27 | 15:00:09 09/06/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $7.06 | $87,077.70 | 15:00:19 09/06/2026 |
| 168 | Pionex |
ETC/USDT | $7.06 | $81,369.75 | 14:57:16 09/06/2026 |
| 169 |  PointPay |
ETC/USDT | $7.07 | $79,933.28 | 14:48:11 09/06/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.01 | $76,791.46 | 15:00:10 09/06/2026 |
| 171 | Binance |
ETC/USDC | $7.07 | $76,786.38 | 14:56:32 09/06/2026 |
| 172 | BloFin |
ETC/USDT | $7.06 | $71,462.62 | 14:57:16 09/06/2026 |
| 173 | Binance |
ETC/BTC | $7.06 | $69,828.95 | 14:56:32 09/06/2026 |
| 174 | Bitunix |
ETC/USDT | $7.06 | $68,803.59 | 14:57:10 09/06/2026 |
| 175 |  BingX |
ETC/USDT | $7.07 | $67,893.31 | 14:57:08 09/06/2026 |
| 176 | Bitbaby |
ETC/USDT | $7.06 | $67,298.51 | 14:57:11 09/06/2026 |
| 177 |  Globe Derivative Exchange |
ETC/USD | $7.06 | $65,869.72 | 15:00:17 09/06/2026 |
| 178 | idax exchange |
ETC/USDT | $7.06 | $62,811.69 | 15:00:10 09/06/2026 |
| 179 | Blockfinex |
ETC/USDT | $7.06 | $62,808.67 | 15:00:09 09/06/2026 |
| 180 | WHXEX |
ETC/USDT | $7.06 | $62,772.27 | 15:00:12 09/06/2026 |
| 181 | Koinbay |
ETC/USDT | $7.06 | $62,676.95 | 15:00:12 09/06/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.06 | $61,968.96 | 14:48:08 09/06/2026 |
| 183 |  XBO.com |
ETC/USDT | $7.06 | $58,716.77 | 14:57:11 09/06/2026 |
| 184 | Bitrue |
ETC/USDC | $7.05 | $58,431.97 | 14:57:10 09/06/2026 |
| 185 | BYDFi |
ETC/USDT | $7.06 | $58,122.32 | 14:57:10 09/06/2026 |
| 186 | EasiCoin |
ETC/USDT | $7.06 | $57,645.00 | 15:00:11 09/06/2026 |
| 187 | KCEX |
ETC/USDT | $7.07 | $57,345.46 | 14:57:11 09/06/2026 |
| 188 |  Bitfinex |
ETC/USD | $7.08 | $56,852.05 | 14:59:53 09/06/2026 |
| 189 | MEXC |
ETC/USDC | $7.06 | $56,147.67 | 14:57:07 09/06/2026 |
| 190 |  Kraken |
ETC/USD | $7.06 | $52,924.43 | 14:59:27 09/06/2026 |
| 191 |  LATOKEN |
ETC/USDT | $7.07 | $50,921.72 | 14:57:11 09/06/2026 |
| 192 | Cofinex |
ETC/USDT | $7.07 | $50,384.13 | 15:00:11 09/06/2026 |
| 193 | Kraken |
ETC/EUR | $7.06 | $49,878.72 | 14:59:57 09/06/2026 |
| 194 |  Bit2Me |
ETC/EUR | $7.06 | $49,649.37 | 15:00:09 09/06/2026 |
| 195 |  Nivex |
ETC/USDT | $8.04 | $49,080.23 | 15:00:09 09/06/2026 |
| 196 | WhiteBIT |
ETC/TRY | $7.07 | $47,884.83 | 14:48:08 09/06/2026 |
| 197 | Bitget |
ETC/USDT | $7.07 | $46,018.77 | 14:54:08 09/06/2026 |
| 198 | XBO.com |
ETC/EUR | $7.08 | $41,420.67 | 14:57:11 09/06/2026 |
| 199 | XBO.com |
ETC/USD | $7.04 | $41,415.82 | 14:57:11 09/06/2026 |
| 200 | Bitfinex |
ETC/BTC | $7.07 | $41,251.34 | 14:59:24 09/06/2026 |
| 201 |  CoinEx |
ETC/USDT | $7.06 | $40,820.31 | 14:59:54 09/06/2026 |
| 202 |  Coincall |
ETC/USD | $7.04 | $40,648.08 | 15:03:16 09/06/2026 |
| 203 |  BitDelta |
ETC/USDT | $7.06 | $40,477.53 | 14:57:11 09/06/2026 |
| 204 |  Kanga Exchange |
ETC/PLN | $7.05 | $40,387.04 | 15:00:08 09/06/2026 |
| 205 | Bitfinex |
ETC/USDT | $7.06 | $39,973.77 | 14:57:15 09/06/2026 |
| 206 | Kanga Exchange |
ETC/USDT | $7.05 | $38,475.20 | 15:00:08 09/06/2026 |
| 207 |  ZKE |
ETC/USDT | $7.06 | $37,685.20 | 15:00:11 09/06/2026 |
| 208 | BitTap |
ETC/USDT | $7.06 | $35,439.70 | 15:00:07 09/06/2026 |
| 209 |  Bitcastle |
ETC/USDT | $7.06 | $35,018.47 | 15:00:13 09/06/2026 |
| 210 | XT.COM |
ETC/BTC | $7.06 | $34,714.49 | 14:57:13 09/06/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.05 | $32,444.82 | 15:00:16 09/06/2026 |
| 212 |  Coinone |
ETC/KRW | $6.95 | $32,402.78 | 14:58:23 09/06/2026 |
| 213 | DigiFinex |
ETC/USDT | $7.06 | $31,821.15 | 15:00:11 09/06/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $7.05 | $29,642.99 | 14:57:00 09/06/2026 |
| 215 | Bitfinex |
ETC/USDT | $7.06 | $29,036.05 | 14:59:53 09/06/2026 |
| 216 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 217 | Bitrue |
ETC/USDT | $7.07 | $24,115.46 | 14:57:10 09/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $6.83 | $22,579.60 | 14:48:08 09/06/2026 |
| 219 | KoinBX |
ETC/BTC | $7.06 | $19,558.81 | 15:00:12 09/06/2026 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $19,034.57 | 14:56:23 09/06/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $15,907.07 | 14:56:23 09/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $7.07 | $15,065.07 | 15:00:09 09/06/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $7.06 | $13,935.42 | 15:00:08 09/06/2026 |
| 224 |  Niza.io |
ETC/USD | $7.06 | $13,234.29 | 15:00:07 09/06/2026 |
| 225 | Binance |
ETC/FDUSD | $7.06 | $12,695.57 | 14:56:32 09/06/2026 |
| 226 | Niza.io |
ETC/EUR | $7.06 | $12,495.41 | 15:00:07 09/06/2026 |
| 227 |  Flipster |
ETC/USDT | $7.06 | $12,216.18 | 15:00:16 09/06/2026 |
| 228 | LeveX |
ETC/USDT | $7.06 | $11,866.11 | 15:00:08 09/06/2026 |
| 229 |  Blynex |
ETC/USDT | $7.07 | $11,801.94 | 14:57:11 09/06/2026 |
| 230 | Bitrue |
ETC/BTC | $7.01 | $10,801.34 | 14:57:10 09/06/2026 |
| 231 | MEXC |
ETC/BTC | $7.07 | $8,252.43 | 14:57:07 09/06/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $7.08 | $7,041.27 | 15:00:15 09/06/2026 |
| 233 |  Bitcoiva |
ETC/INR | $7.18 | $6,902.14 | 15:00:08 09/06/2026 |
| 234 |  NexDAX |
ETC/USDT | $7.08 | $6,883.11 | 15:00:32 09/06/2026 |
| 235 | WHXEX |
ETC/BTC | $7.01 | $6,756.37 | 15:00:12 09/06/2026 |
| 236 | Binance |
ETC/TRY | $7.06 | $6,074.79 | 14:56:32 09/06/2026 |
| 237 | Gate |
ETC/ETH | $7.05 | $5,570.41 | 14:56:54 09/06/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $7.07 | $4,659.78 | 15:00:07 09/06/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $7.08 | $4,593.13 | 14:57:10 09/06/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $7.09 | $4,582.20 | 14:58:17 09/06/2026 |
| 241 | CoinEx |
ETC/BTC | $7.06 | $3,886.75 | 14:59:54 09/06/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $6.96 | $3,463.05 | 10:54:20 09/06/2026 |
| 243 |  CoinDCX |
ETC/INR | $7.33 | $3,266.91 | 15:00:08 09/06/2026 |
| 244 | DigiFinex |
ETC/BTC | $7.06 | $3,256.51 | 15:00:11 09/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.05 | $2,987.81 | 15:00:16 09/06/2026 |
| 246 | Bitcoiva |
ETC/USDT | $7.06 | $2,793.96 | 15:00:08 09/06/2026 |
| 247 | KuCoin |
ETC/BTC | $7.04 | $2,706.62 | 14:56:23 09/06/2026 |
| 248 |  Binance TR |
ETC/TRY | $7.06 | $2,695.37 | 14:57:09 09/06/2026 |
| 249 | CoinEx |
ETC/USDC | $7.03 | $2,478.95 | 14:59:54 09/06/2026 |
| 250 | WhiteBIT |
ETC/EUR | $7.07 | $2,467.60 | 14:48:08 09/06/2026 |
| 251 |  Koinpark |
ETC/USDT | $7.06 | $2,388.64 | 15:00:10 09/06/2026 |
| 252 |  Aster |
ETC/USDT | $7.08 | $1,924.25 | 14:54:15 09/06/2026 |
| 253 | KuCoin |
ETC/USDC | $7.08 | $1,673.39 | 14:56:53 09/06/2026 |
| 254 | KuCoin |
ETC/ETH | $7.05 | $1,652.90 | 14:56:53 09/06/2026 |
| 255 |  BTC Markets |
ETC/AUD | $7.13 | $1,638.26 | 15:00:10 09/06/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $7.07 | $1,328.80 | 14:57:10 09/06/2026 |
| 257 |  TRIV |
ETC/IDR | $7.08 | $1,247.22 | 15:00:13 09/06/2026 |
| 258 | TRIV |
ETC/USDT | $7.06 | $1,247.22 | 15:00:13 09/06/2026 |
| 259 | CoinDCX |
ETC/USDT | $7.06 | $1,016.60 | 15:00:08 09/06/2026 |
| 260 |  Remitano |
ETC/USDT | $7.05 | $978.09 | 15:00:10 09/06/2026 |
| 261 | OKX |
ETC/USD | $6.99 | $897.88 | 14:56:53 09/06/2026 |
| 262 | OKX |
ETC/EUR | $6.93 | $886.66 | 14:56:23 09/06/2026 |
| 263 |  NovaDAX |
ETC/BRL | $7.00 | $696.98 | 15:00:10 09/06/2026 |
| 264 |  Indodax |
ETC/IDR | $7.17 | $666.67 | 15:02:24 09/06/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $7.15 | $614.05 | 12:03:14 09/06/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $590.60 | 10:52:39 09/06/2026 |
| 267 |  Korbit |
ETC/KRW | $6.92 | $560.31 | 15:00:10 09/06/2026 |
| 268 | Coinbase Exchange |
ETC/GBP | $6.98 | $463.48 | 14:56:29 09/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.03 | $266.25 | 13:05:18 09/06/2026 |
| 270 | OKX |
ETC/USDC | $6.95 | $249.49 | 14:56:53 09/06/2026 |
| 271 |  Binance.US |
ETC/USD | $6.82 | $199.89 | 14:59:53 09/06/2026 |
| 272 |  5DAX |
ETC/USDT | $7.02 | $183.39 | 15:00:28 09/06/2026 |
| 273 | Coinbase Exchange |
ETC/BTC | $7.07 | $149.79 | 14:56:29 09/06/2026 |
| 274 | Bitrue |
ETC/XRP | $7.07 | $139.86 | 14:57:10 09/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.16 | $130.58 | 14:32:57 09/06/2026 |
| 276 | Deepcoin |
ETC/USDT | $7.06 | $115.17 | 14:57:11 09/06/2026 |
| 277 | Binance.US |
ETC/USDT | $7.13 | $98.93 | 14:59:53 09/06/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $7.14 | $95.99 | 12:10:20 09/06/2026 |
| 279 |  WOO X |
ETC/USDT | $7.05 | $59.80 | 15:00:15 09/06/2026 |
| 280 | Upbit |
ETC/USDT | $7.03 | $46.57 | 14:56:53 09/06/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/DOGE | $7.10 | $40.55 | 07:49:06 09/06/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $7.60 | $32.77 | 15:00:12 09/06/2026 |
| 283 |  CEX.IO |
ETC/USDT | $7.06 | $31.01 | 15:00:09 09/06/2026 |
| 284 | CEX.IO |
ETC/USD | $7.07 | $29.27 | 15:00:09 09/06/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $7.06 | $27.91 | 14:57:10 09/06/2026 |
| 286 |  WazirX |
ETC/INR | $7.33 | $23.96 | 15:00:08 09/06/2026 |
| 287 |  ZebPay |
ETC/INR | $7.47 | $17.75 | 15:00:07 09/06/2026 |
| 288 | WazirX |
ETC/USDT | $7.05 | $16.57 | 15:00:08 09/06/2026 |
| 289 |  OKJ |
ETC/JPY | $7.08 | $14.16 | 15:00:09 09/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $7.15 | $11.02 | 12:32:01 09/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.11 | $6.82 | 15:00:10 09/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $7.17 | $5.87 | 11:41:42 09/06/2026 |
| 293 | Upbit |
ETC/BTC | $7.02 | $4.77 | 14:56:23 09/06/2026 |
| 294 |  Coinut |
ETC/XSGD | $5.97 | $3.59 | 15:00:10 09/06/2026 |
| 295 | Coinut |
ETC/BTC | $9.22 | $0.09222 | 15:00:10 09/06/2026 |
| 296 | Coinut |
ETC/LTC | $21.44 | $0.03216 | 15:00:10 09/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $7.16 | $0.01030 | 05:54:10 09/06/2026 |
| 298 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 15:00:10 09/06/2026 |
| 299 | Poloniex |
ETC/BTC | $7.46 | $0 | 14:59:23 09/06/2026 |
| 300 | Poloniex |
ETC/ETH | $7.39 | $0 | 14:59:23 09/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 09/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,079,204 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.