Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,611,256,700,543 Khối lượng (24h): $140,772,487,143 Thị phần: BTC: 60.4%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 17:13:00 04/05/2026
Giá Ethereum Classic (ETC)
$8.58 1.55%
0.0001090 BTC 227,870 VND
Thấp: $8.44 Cao: $8.72

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.70 $107,877,554 16:48:18 04/05/2026
2 ASTX ASTX ETC/USDT $8.71 $42,861,021 17:00:16 04/05/2026
3 Ekbit Ekbit ETC/USDT $8.71 $40,805,722 17:00:16 04/05/2026
4 Koinbay Koinbay ETC/USDT $26.61 $34,527,554 17:00:15 04/05/2026
5 BingX BingX ETC/USDT $8.71 $31,058,772 16:57:17 04/05/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.70 $30,717,852 16:48:08 04/05/2026
7 Echobit Echobit ETC/USDT $8.71 $28,439,430 16:57:16 04/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.71 $28,097,818 17:00:15 04/05/2026
9 BTSE BTSE ETC/USDT $8.72 $25,376,572 16:57:15 04/05/2026
10 IndoEx IndoEx ETC/BTC $8.70 $25,000,894 16:54:11 04/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.72 $24,443,702 17:00:16 04/05/2026
12 BITmarkets BITmarkets ETC/USDT $8.72 $24,432,517 17:00:16 04/05/2026
13 KTX KTX ETC/USDT $8.71 $22,731,349 17:00:16 04/05/2026
14 Binance Binance ETC/USDT $8.71 $22,037,310 16:54:16 04/05/2026
15 Tapbit Tapbit ETC/USDT $8.71 $20,772,370 16:57:15 04/05/2026
16 OrangeX OrangeX ETC/USDT $8.71 $17,359,439 16:54:15 04/05/2026
17 LBank LBank ETC/USDT $8.71 $16,525,344 16:57:16 04/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.72 $14,327,864 16:54:15 04/05/2026
19 CoinP CoinP ETC/USDT $8.70 $12,876,607 17:00:15 04/05/2026
20 Ju.com Ju.com ETC/USDT $8.71 $12,613,751 17:00:15 04/05/2026
21 idax exchange idax exchange ETC/USDT $8.71 $9,816,679 17:00:16 04/05/2026
22 WHXEX WHXEX ETC/USDT $8.71 $9,816,644 17:00:16 04/05/2026
23 AscendEX AscendEX ETC/USDT $8.71 $9,698,190 16:54:15 04/05/2026
24 WhiteBIT WhiteBIT ETC/USDT $8.68 $9,249,217 16:54:15 04/05/2026
25 CoinW CoinW ETC/USDT $8.71 $8,851,958 16:57:17 04/05/2026
26 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.71 $8,814,518 17:00:17 04/05/2026
27 FameEX FameEX ETC/USDT $8.71 $8,718,573 16:57:21 04/05/2026
28 CoinMy CoinMy ETC/USDT $8.71 $7,405,897 17:00:16 04/05/2026
29 BVOX BVOX ETC/USDT $8.71 $7,338,588 16:57:15 04/05/2026
30 Batonex Batonex ETC/USDT $8.71 $7,322,635 17:00:16 04/05/2026
31 BTCC BTCC ETC/USDT $8.72 $7,281,214 16:57:16 04/05/2026
32 WEEX WEEX ETC/USDT $8.71 $6,863,042 16:57:16 04/05/2026
33 Millionero Millionero ETC/USDT $8.71 $6,382,939 16:57:15 04/05/2026
34 DigiFinex DigiFinex ETC/USDT $8.71 $6,364,667 17:00:16 04/05/2026
35 CEEX exchange CEEX exchange ETC/USDT $8.71 $6,151,440 17:00:08 04/05/2026
36 YoBit YoBit ETC/BTC $8.70 $6,087,195 17:00:10 04/05/2026
37 Ourbit Ourbit ETC/USDT $8.71 $6,042,502 16:57:16 04/05/2026
38 MEXC MEXC ETC/USDT $8.71 $5,934,969 16:57:16 04/05/2026
39 Hotcoin Hotcoin ETC/USDT $8.71 $5,590,721 16:57:21 04/05/2026
40 IBIT Global IBIT Global ETC/USDT $8.71 $5,515,309 17:00:17 04/05/2026
41 FameEX FameEX ETC/USDT $8.72 $5,193,406 16:57:11 04/05/2026
42 OneEx OneEx ETC/USDT $8.71 $5,033,115 17:00:16 04/05/2026
43 CoinP CoinP ETC/USDT $8.71 $4,993,804 17:00:11 04/05/2026
44 Bybit Bybit ETC/USDT $8.71 $4,361,095 16:54:16 04/05/2026
45 NovaEx NovaEx ETC/USDT $8.71 $4,230,401 17:00:16 04/05/2026
46 Aivora Exchange Aivora Exchange ETC/USDT $8.71 $4,128,629 17:00:09 04/05/2026
47 IndoEx IndoEx ETC/USDT $8.70 $3,866,875 16:54:11 04/05/2026
48 Aivora Exchange Aivora Exchange ETC/USDT $8.71 $3,782,336 17:00:17 04/05/2026
49 Websea Websea ETC/USDT $8.71 $3,771,931 16:57:15 04/05/2026
50 Poloniex Poloniex ETC/USDT $8.71 $3,560,187 16:59:53 04/05/2026
51 CrypFine CrypFine ETC/USDT $8.71 $3,384,762 16:57:15 04/05/2026
52 Toobit Toobit ETC/USDT $8.71 $3,346,308 16:57:18 04/05/2026
53 Hotcoin Hotcoin ETC/USDT $8.70 $3,345,948 16:51:06 04/05/2026
54 Binance Binance ETC/USDT $8.72 $2,971,321 16:56:54 04/05/2026
55 CoinChief CoinChief ETC/USDT $8.71 $2,844,920 16:57:08 04/05/2026
56 CoinMy CoinMy ETC/USDT $8.72 $2,840,294 17:00:10 04/05/2026
57 Bibox Bibox ETC/USDT $16.67 $2,407,485 17:00:08 04/05/2026
58 WEEX WEEX ETC/USDT $8.71 $2,225,978 16:57:12 04/05/2026
59 Cofinex Cofinex ETC/USDT $8.70 $2,222,434 17:00:15 04/05/2026
60 Bitget Bitget ETC/USDT $8.71 $2,218,134 16:54:16 04/05/2026
61 UZX UZX ETC/USDT $8.71 $2,211,405 16:57:16 04/05/2026
62 Coinlocally Coinlocally ETC/USDT $8.71 $2,135,686 17:00:08 04/05/2026
63 SuperEx SuperEx ETC/USDT $8.68 $1,982,115 16:57:11 04/05/2026
64 KuCoin KuCoin ETC/USDT $8.72 $1,972,780 16:54:19 04/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.71 $1,926,548 17:00:12 04/05/2026
66 CoinW CoinW ETC/USDT $8.71 $1,810,244 16:57:09 04/05/2026
67 Bitop Bitop ETC/USDT $8.71 $1,759,970 17:00:17 04/05/2026
68 OneBullEx OneBullEx ETC/USDT $8.69 $1,642,941 17:02:24 04/05/2026
69 Ju.com Ju.com ETC/USDT $8.72 $1,574,794 17:00:09 04/05/2026
70 Upbit Upbit ETC/KRW $8.74 $1,540,757 16:56:54 04/05/2026
71 BitMart BitMart ETC/USDT $8.71 $1,503,462 16:57:11 04/05/2026
72 BTCC BTCC ETC/USDT $8.72 $1,485,755 16:57:12 04/05/2026
73 4E 4E ETC/USDT $8.71 $1,470,896 16:57:11 04/05/2026
74 EasiCoin EasiCoin ETC/USDT $8.71 $1,455,391 17:00:16 04/05/2026
75 NovaEx NovaEx ETC/USDT $8.71 $1,381,290 17:00:07 04/05/2026
76 Phemex Phemex ETC/USDT $8.72 $1,317,435 16:57:17 04/05/2026
77 Zoomex Zoomex ETC/USDT $8.71 $1,310,215 16:57:23 04/05/2026
78 YUBIT YUBIT ETC/USDT $8.71 $1,252,272 16:57:15 04/05/2026
79 EagleX EagleX ETC/USDT $8.71 $1,244,272 17:00:15 04/05/2026
80 IndoEx IndoEx ETC/ETH $8.70 $1,192,177 16:54:11 04/05/2026
81 BitGW Exchange BitGW Exchange ETC/USDT $8.71 $1,184,307 17:00:08 04/05/2026
82 Gems Trade Gems Trade ETC/USDT $8.72 $1,170,273 16:57:14 04/05/2026
83 OKX OKX ETC/USDT $8.72 $1,170,220 16:56:53 04/05/2026
84 YUBIT YUBIT ETC/USDT $8.70 $1,164,781 16:57:11 04/05/2026
85 Bitbaby Bitbaby ETC/USDT $8.71 $1,162,706 16:57:16 04/05/2026
86 Coinlocally Coinlocally ETC/USDT $8.70 $1,115,819 17:00:17 04/05/2026
87 YEX YEX ETC/USDT $8.71 $1,105,879 16:57:16 04/05/2026
88 EXMO EXMO ETC/USD $8.60 $1,101,491 16:57:11 04/05/2026
89 BitTap BitTap ETC/USDT $8.71 $1,097,826 16:54:17 04/05/2026
90 EagleX EagleX ETC/USDT $8.71 $1,094,642 17:00:11 04/05/2026
91 MGBX MGBX ETC/USDT $8.71 $1,087,295 16:57:16 04/05/2026
92 WhiteBIT WhiteBIT ETC/USDT $8.73 $1,081,364 16:54:08 04/05/2026
93 AstralX AstralX ETC/USDT $8.71 $1,059,189 17:00:17 04/05/2026
94 Bitunix Bitunix ETC/USDT $8.71 $1,011,287 16:57:15 04/05/2026
95 Azbit Azbit ETC/USDT $8.72 $1,001,932 16:57:11 04/05/2026
96 Millionero Millionero ETC/USDT $8.72 $961,835 16:57:08 04/05/2026
97 BlockFin BlockFin ETC/USDT $8.71 $947,399 17:00:23 04/05/2026
98 Hibt Hibt ETC/USDT $8.71 $935,766 16:57:12 04/05/2026
99 CrypFine CrypFine ETC/USDT $8.71 $924,567 16:57:07 04/05/2026
100 Cat.Ex Cat.Ex ETC/BTC $8.71 $915,405 17:00:12 04/05/2026
101 Bithumb Bithumb ETC/KRW $8.74 $844,971 16:59:54 04/05/2026
102 XT.COM XT.COM ETC/USDT $8.71 $824,187 16:57:08 04/05/2026
103 UZX UZX ETC/USDT $8.71 $713,335 16:57:14 04/05/2026
104 KCEX KCEX ETC/USDT $8.71 $674,522 16:57:15 04/05/2026
105 BlockFin BlockFin ETC/USDT $8.73 $662,815 16:54:09 04/05/2026
106 Gate Gate ETC/USDT $8.71 $648,226 16:54:19 04/05/2026
107 LBank LBank ETC/USDT $8.71 $616,484 16:57:12 04/05/2026
108 Bibox Bibox ETC/ETH $16.66 $606,919 17:00:08 04/05/2026
109 BVOX BVOX ETC/USDT $8.71 $588,780 16:57:07 04/05/2026
110 AscendEX AscendEX ETC/USDT $8.75 $572,597 16:54:07 04/05/2026
111 Phemex Phemex ETC/USDT $8.71 $538,225 16:57:08 04/05/2026
112 YEX YEX ETC/USD $8.71 $531,883 16:57:16 04/05/2026
113 Biconomy.com Biconomy.com ETC/USDT $8.71 $512,172 16:54:10 04/05/2026
114 Coinbase Exchange Coinbase Exchange ETC/USD $8.72 $511,067 16:56:59 04/05/2026
115 Bitrue Bitrue ETC/USDT $8.71 $510,054 16:57:17 04/05/2026
116 KuCoin KuCoin ETC/USDT $8.73 $496,598 16:56:23 04/05/2026
117 EXMO EXMO ETC/USDC $8.70 $485,440 16:57:11 04/05/2026
118 EXMO.ME EXMO.ME ETC/USDC $8.70 $484,977 17:00:08 04/05/2026
119 Bybit Bybit ETC/USDT $8.72 $476,062 16:54:09 04/05/2026
120 EXMO.ME EXMO.ME ETC/USDT $8.70 $469,775 17:00:08 04/05/2026
121 EXMO EXMO ETC/USDT $8.71 $469,680 16:57:11 04/05/2026
122 Dmex Dmex ETC/USD $8.68 $452,871 17:03:15 04/05/2026
123 Ourbit Ourbit ETC/USDT $8.70 $448,370 16:48:11 04/05/2026
124 Cat.Ex Cat.Ex ETC/USDT $8.71 $443,383 17:00:12 04/05/2026
125 HTX HTX ETC/USDT $8.71 $435,733 16:57:24 04/05/2026
126 4E 4E ETC/USDT $8.71 $432,864 16:57:15 04/05/2026
127 EdgeX EdgeX ETC/USD $8.67 $429,062 17:03:15 04/05/2026
128 Tebbit Tebbit ETC/USDT $8.71 $426,680 17:00:17 04/05/2026
129 Gate Gate ETC/USDT $8.71 $403,519 16:56:24 04/05/2026
130 BloFin BloFin ETC/USDT $8.73 $399,449 16:57:11 04/05/2026
131 Tapbit Tapbit ETC/USDT $8.71 $371,968 16:57:07 04/05/2026
132 BitKan BitKan ETC/USDT $8.70 $346,432 17:00:08 04/05/2026
133 BitradeX BitradeX ETC/USDT $8.73 $315,469 16:54:11 04/05/2026
134 Toobit Toobit ETC/USDT $8.71 $306,274 16:57:11 04/05/2026
135 ASTX ASTX ETC/USDT $8.71 $298,024 17:00:12 04/05/2026
136 AEGET AEGET ETC/USDT $8.71 $298,024 17:00:12 04/05/2026
137 Hyperliquid Hyperliquid ETC/USD $8.71 $259,179 16:57:26 04/05/2026
138 Pionex Pionex ETC/USDT $8.72 $232,223 16:57:12 04/05/2026
139 BYDFi BYDFi ETC/USDT $8.70 $225,537 17:00:16 04/05/2026
140 CZR Exchange CZR Exchange ETC/USDT $8.71 $217,042 17:00:10 04/05/2026
141 YEX YEX ETC/USDT $8.71 $212,115 17:00:08 04/05/2026
142 Picol Picol ETC/USDT $8.72 $206,201 17:00:12 04/05/2026
143 CoinEx CoinEx ETC/USDT $8.71 $206,045 16:59:53 04/05/2026
144 Pionex Pionex ETC/USDT $8.71 $193,883 16:57:15 04/05/2026
145 PointPay PointPay ETC/USDT $8.72 $191,318 16:57:07 04/05/2026
146 CoinTR CoinTR ETC/USDT $8.71 $188,403 16:57:07 04/05/2026
147 WhiteBIT WhiteBIT ETC/USDC $8.72 $182,065 16:54:08 04/05/2026
148 BingX BingX ETC/USDT $8.71 $173,303 16:57:07 04/05/2026
149 BigONE BigONE ETC/USDT $8.71 $173,115 16:54:07 04/05/2026
150 NovaEx NovaEx ETC/USD $8.71 $172,890 17:00:16 04/05/2026
151 Bitspay Bitspay ETC/BTC $8.69 $171,224 17:00:10 04/05/2026
152 CriptoSwaps CriptoSwaps ETC/USDT $8.71 $170,439 17:00:20 04/05/2026
153 Bitspay Bitspay ETC/USDC $8.72 $169,784 17:00:10 04/05/2026
154 MEXC MEXC ETC/USDT $8.73 $167,873 16:57:11 04/05/2026
155 BloFin BloFin ETC/USDT $8.71 $167,040 16:57:16 04/05/2026
156 XXKK XXKK ETC/USDT $8.71 $161,653 17:00:07 04/05/2026
157 Bitbaby Bitbaby ETC/USDT $8.72 $140,742 16:57:12 04/05/2026
158 Cofinex Cofinex ETC/USD $8.70 $133,363 17:00:15 04/05/2026
159 EasiCoin EasiCoin ETC/USDT $8.73 $131,745 17:00:11 04/05/2026
160 KoinBX KoinBX ETC/INR $8.88 $129,887 17:00:11 04/05/2026
161 Dex-Trade Dex-Trade ETC/USDT $8.71 $127,502 16:57:08 04/05/2026
162 Bitunix Bitunix ETC/USDT $8.71 $125,780 16:57:07 04/05/2026
163 BYDFi BYDFi ETC/USDT $8.72 $123,625 16:57:11 04/05/2026
164 Bibox Bibox ETC/BTC $16.67 $122,134 17:00:08 04/05/2026
165 LeveX LeveX ETC/USDT $8.71 $119,860 17:00:16 04/05/2026
166 AEGET AEGET ETC/USDT $8.71 $109,417 17:00:16 04/05/2026
167 CoinTR CoinTR ETC/TRY $8.67 $108,305 16:57:07 04/05/2026
168 MEXC MEXC ETC/USDC $8.71 $103,778 16:57:16 04/05/2026
169 KoinBX KoinBX ETC/USDT $8.71 $100,171 17:00:11 04/05/2026
170 Bitrue Bitrue ETC/USDC $8.72 $98,367.18 16:57:09 04/05/2026
171 ICRYPEX ICRYPEX ETC/USDT $8.68 $98,304.90 17:00:09 04/05/2026
172 AlphaX AlphaX ETC/USDT $8.71 $95,680.19 17:00:17 04/05/2026
173 KCEX KCEX ETC/USDT $8.74 $92,989.47 16:57:07 04/05/2026
174 Koinbay Koinbay ETC/USDT $8.71 $88,871.58 17:00:12 04/05/2026
175 idax exchange idax exchange ETC/USDT $8.71 $87,766.93 17:00:13 04/05/2026
176 WHXEX WHXEX ETC/USDT $8.71 $87,342.52 17:00:09 04/05/2026
177 Bitspay Bitspay ETC/ETH $8.70 $86,441.55 17:00:10 04/05/2026
178 Bitget Bitget ETC/USDT $8.72 $79,170.94 16:54:11 04/05/2026
179 Binance Binance ETC/BTC $8.71 $79,139.42 16:56:54 04/05/2026
180 GroveX GroveX ETC/USDT $8.71 $77,532.32 16:54:08 04/05/2026
181 WhiteBIT WhiteBIT ETC/BTC $8.71 $74,415.05 16:54:08 04/05/2026
182 DigiFinex DigiFinex ETC/USDT $8.72 $68,495.96 16:54:08 04/05/2026
183 KTX KTX ETC/USDT $8.72 $67,138.69 17:00:09 04/05/2026
184 Bitspay Bitspay ETC/USDT $8.71 $65,867.04 17:00:10 04/05/2026
185 Bitrue Bitrue ETC/USDT $8.72 $61,463.43 16:57:09 04/05/2026
186 Bitfinex Bitfinex ETC/USDT $8.72 $58,643.69 16:57:15 04/05/2026
187 MEXC MEXC ETC/USDC $8.71 $58,555.80 16:51:07 04/05/2026
188 VOOX Exchange VOOX Exchange ETC/USDT $8.72 $55,188.71 16:57:18 04/05/2026
189 Binance Binance ETC/USDC $8.72 $52,887.90 16:56:54 04/05/2026
190 ZKE ZKE ETC/USDT $8.71 $52,402.82 17:00:10 04/05/2026
191 Bitcastle Bitcastle ETC/USDT $8.70 $51,749.45 17:00:11 04/05/2026
192 Cofinex Cofinex ETC/USDT $8.72 $50,692.37 17:00:08 04/05/2026
193 Coincall Coincall ETC/USD $8.67 $47,375.50 17:03:15 04/05/2026
194 Bitvavo Bitvavo ETC/EUR $8.72 $44,203.12 16:57:11 04/05/2026
195 BitDelta BitDelta ETC/USDT $8.71 $44,160.86 17:00:08 04/05/2026
196 XT.COM XT.COM ETC/BTC $8.71 $39,109.19 16:57:08 04/05/2026
197 BitTap BitTap ETC/USDT $8.72 $37,598.12 17:00:19 04/05/2026
198 Deepcoin Deepcoin ETC/USDT $8.71 $37,290.04 16:57:15 04/05/2026
199 PrimeXBT PrimeXBT ETC/USDT $8.71 $34,735.72 17:00:16 04/05/2026
200 Coinone Coinone ETC/KRW $8.74 $34,515.18 16:57:13 04/05/2026
201 HTX HTX ETC/USDT $8.70 $33,227.66 16:59:54 04/05/2026
202 SWFT Trade SWFT Trade ETC/USDT $8.69 $33,225.64 17:00:09 04/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.71 $33,177.43 16:59:53 04/05/2026
204 dYdX v4 dYdX v4 ETC/USD $8.70 $32,596.99 17:04:23 04/05/2026
205 Coinbase Exchange Coinbase Exchange ETC/EUR $8.67 $27,896.49 16:56:29 04/05/2026
206 WhiteBIT WhiteBIT ETC/TRY $8.69 $27,536.88 16:54:08 04/05/2026
207 Kraken Kraken ETC/USD $8.71 $24,659.12 16:59:54 04/05/2026
208 Gate Gate ETC/ETH $8.73 $22,870.07 16:56:54 04/05/2026
209 Binance Binance ETC/FDUSD $8.69 $20,231.40 16:56:54 04/05/2026
210 LeveX LeveX ETC/USDT $8.72 $17,123.65 17:00:12 04/05/2026
211 WhiteBIT WhiteBIT ETC/UAH $8.65 $16,632.21 16:54:08 04/05/2026
212 XBO.com XBO.com ETC/USDT $8.70 $15,427.64 17:00:08 04/05/2026
213 LATOKEN LATOKEN ETC/USDT $8.67 $14,963.26 16:54:08 04/05/2026
214 Bitfinex Bitfinex ETC/USD $8.67 $14,950.96 16:59:24 04/05/2026
215 XBO.com XBO.com ETC/EUR $8.73 $14,757.36 17:00:08 04/05/2026
216 XBO.com XBO.com ETC/USD $8.74 $14,663.80 17:00:08 04/05/2026
217 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.66 $13,677.20 17:00:16 04/05/2026
218 Cryptonex Cryptonex ETC/USDT $8.72 $11,061.23 17:00:11 04/05/2026
219 Blynex Blynex ETC/USDT $8.70 $10,982.92 17:00:07 04/05/2026
220 MEXC MEXC ETC/BTC $8.71 $10,724.50 16:57:11 04/05/2026
221 Kanga Exchange Kanga Exchange ETC/USDC $8.72 $9,537.54 17:00:11 04/05/2026
222 WHXEX WHXEX ETC/BTC $8.70 $9,130.27 17:00:09 04/05/2026
223 Kanga Exchange Kanga Exchange ETC/PLN $8.70 $9,129.52 17:00:11 04/05/2026
224 Bitcoiva Bitcoiva ETC/INR $8.80 $8,075.18 17:00:08 04/05/2026
225 VinDAX VinDAX ETC/USDT $8.70 $7,827.89 17:00:09 04/05/2026
226 NexDAX NexDAX ETC/USDT $8.70 $7,200.32 17:00:08 04/05/2026
227 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.70 $6,119.10 16:59:23 04/05/2026
228 Niza.io Niza.io ETC/USD $8.72 $6,092.85 17:00:11 04/05/2026
229 Bitfinex Bitfinex ETC/USDT $8.71 $5,938.74 16:59:24 04/05/2026
230 Kanga Exchange Kanga Exchange ETC/USDT $8.71 $5,508.44 17:00:11 04/05/2026
231 Koinpark Koinpark ETC/USDT $8.71 $5,208.68 17:00:07 04/05/2026
232 Binance TH Binance TH ETC/USDT $8.71 $5,117.84 16:57:07 04/05/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.73 $4,714.03 16:57:10 04/05/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.72 $4,681.50 16:54:07 04/05/2026
235 CoinEx CoinEx ETC/BTC $8.70 $4,381.19 16:59:53 04/05/2026
236 Coinbase Exchange Coinbase Exchange ETC/GBP $8.72 $4,129.58 16:56:59 04/05/2026
237 TRIV TRIV ETC/IDR $8.73 $3,973.70 17:00:13 04/05/2026
238 TRIV TRIV ETC/USDT $8.71 $3,973.69 17:00:13 04/05/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.69 $3,743.13 16:57:10 04/05/2026
240 DigiFinex DigiFinex ETC/BTC $8.70 $3,697.75 16:54:08 04/05/2026
241 BitxEX BitxEX ETC/USDT $8.71 $3,576.20 17:00:16 04/05/2026
242 Kraken Kraken ETC/EUR $8.68 $3,535.24 16:59:54 04/05/2026
243 Bit2Me Bit2Me ETC/EUR $8.69 $3,532.95 16:57:08 04/05/2026
244 Binance Binance ETC/TRY $8.69 $3,364.43 16:56:54 04/05/2026
245 Bitcoiva Bitcoiva ETC/USDT $8.71 $3,348.01 17:00:08 04/05/2026
246 Bitrue Bitrue ETC/BTC $8.71 $3,225.66 16:57:09 04/05/2026
247 Bitfinex Bitfinex ETC/BTC $8.63 $3,223.05 16:59:24 04/05/2026
248 CoinEx CoinEx ETC/USDC $8.71 $2,950.36 16:59:53 04/05/2026
249 CoinDCX CoinDCX ETC/INR $8.57 $2,739.64 16:57:11 04/05/2026
250 Binance TR Binance TR ETC/TRY $8.69 $2,357.52 16:57:14 04/05/2026
251 Binance.US Binance.US ETC/USDT $8.41 $2,248.29 16:59:53 04/05/2026
252 Korbit Korbit ETC/KRW $8.69 $2,236.64 16:57:10 04/05/2026
253 Coinbase Exchange Coinbase Exchange ETC/BTC $8.71 $2,209.48 16:56:59 04/05/2026
254 WhiteBIT WhiteBIT ETC/EUR $8.67 $2,090.78 16:54:08 04/05/2026
255 KoinBX KoinBX ETC/BTC $8.71 $1,950.31 17:00:11 04/05/2026
256 Aster Aster ETC/USDT $8.64 $1,874.90 16:54:15 04/05/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.70 $1,610.40 11:58:51 04/05/2026
258 KuCoin KuCoin ETC/ETH $8.72 $1,180.65 16:56:53 04/05/2026
259 KuCoin KuCoin ETC/BTC $8.69 $1,179.97 16:56:53 04/05/2026
260 BTC Markets BTC Markets ETC/AUD $8.62 $1,164.25 16:48:10 04/05/2026
261 Indodax Indodax ETC/IDR $8.68 $1,151.12 17:02:53 04/05/2026
262 Upbit Upbit ETC/USDT $8.73 $1,062.03 16:56:54 04/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.65 $1,052.79 12:04:32 04/05/2026
264 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.72 $980.83 16:57:17 04/05/2026
265 Niza.io Niza.io ETC/EUR $8.68 $875.00 17:00:11 04/05/2026
266 Remitano Remitano ETC/USDT $8.70 $864.93 17:00:13 04/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.50 $813.61 11:36:44 04/05/2026
268 CoinDCX CoinDCX ETC/USDT $8.74 $809.24 16:57:11 04/05/2026
269 OKX OKX ETC/USD $8.73 $784.46 16:56:53 04/05/2026
270 WOO X WOO X ETC/USDT $8.71 $753.20 17:00:16 04/05/2026
271 Flipster Flipster ETC/USDT $8.71 $743.54 17:00:16 04/05/2026
272 KuCoin KuCoin ETC/USDC $8.68 $674.67 16:56:53 04/05/2026
273 WazirX WazirX ETC/USDT $8.64 $572.69 17:00:09 04/05/2026
274 Independent Reserve Independent Reserve ETC/AUD $8.82 $395.73 17:00:08 04/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.73 $393.36 09:56:40 04/05/2026
276 OKJ OKJ ETC/JPY $8.57 $361.69 17:00:12 04/05/2026
277 CEX.IO CEX.IO ETC/USDT $8.73 $299.84 16:54:08 04/05/2026
278 Tokocrypto Tokocrypto ETC/USDT $8.71 $295.32 16:57:08 04/05/2026
279 Upbit Upbit ETC/BTC $8.66 $280.91 16:56:54 04/05/2026
280 ZebPay ZebPay ETC/INR $8.83 $273.58 16:57:10 04/05/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.56 $272.69 09:44:49 04/05/2026
282 5DAX 5DAX ETC/USDT $8.74 $221.39 17:00:16 04/05/2026
283 Deepcoin Deepcoin ETC/USDT $8.71 $209.71 16:57:11 04/05/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.66 $168.51 13:27:16 04/05/2026
285 Bitrue Bitrue ETC/XRP $8.71 $162.83 16:57:09 04/05/2026
286 CEX.IO CEX.IO ETC/USD $8.74 $144.93 16:54:08 04/05/2026
287 WazirX WazirX ETC/INR $8.83 $117.95 17:00:09 04/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.55 $94.89 16:59:53 04/05/2026
289 HitBTC HitBTC ETC/USDT $6.50 $74.14 16:54:08 04/05/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.64 $64.64 13:27:16 04/05/2026
291 NovaDAX NovaDAX ETC/BRL $8.43 $35.55 16:54:08 04/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.65 $21.41 16:55:09 04/05/2026
293 OKX OKX ETC/EUR $8.60 $9.79 16:56:24 04/05/2026
294 BitTrade BitTrade ETC/JPY $8.71 $7.44 17:00:08 04/05/2026
295 Binance.US Binance.US ETC/USD $8.96 $6.82 04:37:53 02/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.65 $6.01 13:45:10 04/05/2026
297 Coinut Coinut ETC/XSGD $8.41 $5.07 17:00:10 04/05/2026
298 Nomiswap Nomiswap ETC/BUSD $8.66 $0.6076 13:47:28 04/05/2026
299 Coinut Coinut ETC/BTC $11.66 $0.1166 17:00:10 04/05/2026
300 Coinut Coinut ETC/LTC $27.95 $0.04192 17:00:10 04/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:18 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,877,554 với tỷ giá $8.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá