Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.45 | $120,655,763 | 05:45:17 28/05/2026 | |
| 2 | ETC/USDT | $8.41 | $64,832,849 | 06:00:16 28/05/2026 | |
| 3 | ETC/USDT | $8.41 | $63,548,428 | 06:00:16 28/05/2026 | |
| 4 | ETC/USDT | $8.44 | $48,100,292 | 05:57:16 28/05/2026 | |
| 5 | ETC/USDT | $8.41 | $35,261,850 | 06:00:15 28/05/2026 | |
| 6 | ETC/USDT | $26.58 | $34,486,132 | 05:57:15 28/05/2026 | |
| 7 | ETC/USDT | $8.46 | $30,931,047 | 05:45:09 28/05/2026 | |
| 8 | ETC/USDT | $8.41 | $30,169,617 | 06:00:15 28/05/2026 | |
| 9 | ETC/BTC | $8.46 | $29,412,696 | 05:54:09 28/05/2026 | |
| 10 | ETC/USDT | $8.44 | $20,155,531 | 05:54:16 28/05/2026 | |
| 11 | ETC/USDT | $8.43 | $17,760,077 | 05:57:15 28/05/2026 | |
| 12 | ETC/USDT | $8.45 | $17,482,822 | 05:57:15 28/05/2026 | |
| 13 | ETC/USD | $8.41 | $16,896,637 | 06:00:15 28/05/2026 | |
| 14 | ETC/USDT | $8.41 | $16,892,838 | 06:00:15 28/05/2026 | |
| 15 | ETC/USDT | $8.58 | $16,457,952 | 19:57:17 27/05/2026 | |
| 16 | ETC/USDT | $8.45 | $15,520,581 | 05:45:15 28/05/2026 | |
| 17 | ETC/USDT | $8.42 | $14,861,294 | 06:00:17 28/05/2026 | |
| 18 | ETC/USDT | $8.42 | $14,861,141 | 06:00:16 28/05/2026 | |
| 19 | ETC/USDT | $8.41 | $14,859,531 | 06:00:15 28/05/2026 | |
| 20 | ETC/USDT | $8.42 | $14,196,744 | 06:00:17 28/05/2026 | |
| 21 | ETC/USDT | $8.44 | $13,239,021 | 06:00:15 28/05/2026 | |
| 22 | ETC/USDT | $8.44 | $13,104,187 | 05:57:15 28/05/2026 | |
| 23 | ETC/USDT | $8.44 | $10,877,583 | 05:57:15 28/05/2026 | |
| 24 | ETC/USDT | $8.44 | $10,553,167 | 05:57:17 28/05/2026 | |
| 25 | ETC/USDT | $8.44 | $9,395,432 | 05:57:15 28/05/2026 | |
| 26 | ETC/USDT | $8.44 | $9,159,627 | 05:57:17 28/05/2026 | |
| 27 | ETC/USDT | $8.44 | $7,608,939 | 05:57:18 28/05/2026 | |
| 28 | ETC/USDT | $8.44 | $7,302,401 | 05:57:17 28/05/2026 | |
| 29 | ETC/USDT | $8.41 | $6,785,759 | 06:00:16 28/05/2026 | |
| 30 | ETC/USDT | $8.44 | $6,644,718 | 05:57:15 28/05/2026 | |
| 31 | ETC/USDT | $8.44 | $6,343,726 | 05:57:17 28/05/2026 | |
| 32 | ETC/BTC | $8.52 | $6,275,313 | 06:00:09 28/05/2026 | |
| 33 | ETC/USDT | $8.45 | $5,963,214 | 05:57:16 28/05/2026 | |
| 34 | ETC/USDT | $8.42 | $5,928,103 | 06:00:16 28/05/2026 | |
| 35 | ETC/USDT | $8.44 | $5,651,069 | 05:57:17 28/05/2026 | |
| 36 | ETC/USDT | $8.41 | $5,489,834 | 06:00:16 28/05/2026 | |
| 37 | ETC/USDT | $8.44 | $5,142,846 | 05:57:16 28/05/2026 | |
| 38 | ETC/USDT | $8.41 | $5,036,748 | 06:00:17 28/05/2026 | |
| 39 | ETC/USDT | $8.43 | $4,821,971 | 06:00:16 28/05/2026 | |
| 40 | ETC/USDT | $8.42 | $4,685,736 | 06:00:11 28/05/2026 | |
| 41 | ETC/USDT | $8.46 | $4,642,345 | 05:54:09 28/05/2026 | |
| 42 | ETC/USDT | $8.41 | $4,198,477 | 06:00:15 28/05/2026 | |
| 43 | ETC/USDT | $8.44 | $3,865,531 | 05:54:16 28/05/2026 | |
| 44 | ETC/USDT | $8.44 | $3,495,643 | 05:57:17 28/05/2026 | |
| 45 | ETC/USDT | $8.45 | $3,437,309 | 05:57:09 28/05/2026 | |
| 46 | ETC/USDT | $8.44 | $3,268,810 | 05:57:16 28/05/2026 | |
| 47 | ETC/USDT | $8.50 | $3,268,744 | 05:59:23 28/05/2026 | |
| 48 | ETC/USDT | $8.44 | $2,998,886 | 06:00:10 28/05/2026 | |
| 49 | ETC/USDT | $8.45 | $2,971,065 | 05:54:15 28/05/2026 | |
| 50 | ETC/USDT | $8.45 | $2,432,202 | 05:56:42 28/05/2026 | |
| 51 | ETC/USDT | $8.45 | $2,142,339 | 05:57:10 28/05/2026 | |
| 52 | ETC/USDT | $8.44 | $2,016,219 | 05:57:15 28/05/2026 | |
| 53 | ETC/USDT | $8.44 | $1,989,556 | 05:54:15 28/05/2026 | |
| 54 | ETC/USDT | $8.47 | $1,938,141 | 05:57:09 28/05/2026 | |
| 55 | ETC/USDT | $8.45 | $1,912,616 | 05:54:18 28/05/2026 | |
| 56 | ETC/USDT | $8.45 | $1,862,513 | 05:57:08 28/05/2026 | |
| 57 | ETC/USDT | $8.43 | $1,861,095 | 06:00:07 28/05/2026 | |
| 58 | ETC/USDT | $8.44 | $1,822,708 | 05:54:16 28/05/2026 | |
| 59 | ETC/USDT | $8.43 | $1,819,087 | 06:00:17 28/05/2026 | |
| 60 | ETC/USDT | $8.45 | $1,725,014 | 05:57:12 28/05/2026 | |
| 61 | ETC/USDT | $8.42 | $1,701,179 | 06:00:07 28/05/2026 | |
| 62 | ETC/USDT | $8.47 | $1,642,371 | 05:39:17 28/05/2026 | |
| 63 | ETC/USDT | $8.41 | $1,630,477 | 06:00:16 28/05/2026 | |
| 64 | ETC/USDT | $8.44 | $1,623,471 | 05:57:16 28/05/2026 | |
| 65 | ETC/USDT | $8.41 | $1,575,755 | 06:00:16 28/05/2026 | |
| 66 | ETC/USDT | $8.41 | $1,539,472 | 06:00:18 28/05/2026 | |
| 67 | ETC/USDT | $8.43 | $1,502,066 | 06:00:07 28/05/2026 | |
| 68 | ETC/USDT | $8.41 | $1,496,971 | 06:00:27 28/05/2026 | |
| 69 | ETC/KRW | $8.34 | $1,476,060 | 05:56:54 28/05/2026 | |
| 70 | ETC/USDT | $8.44 | $1,473,674 | 05:57:16 28/05/2026 | |
| 71 | ETC/ETH | $8.46 | $1,428,247 | 05:54:09 28/05/2026 | |
| 72 | ETC/USDT | $8.45 | $1,424,419 | 05:57:10 28/05/2026 | |
| 73 | ETC/USDT | $8.44 | $1,332,586 | 05:57:16 28/05/2026 | |
| 74 | ETC/USDT | $8.45 | $1,325,770 | 05:57:07 28/05/2026 | |
| 75 | ETC/USDT | $8.42 | $1,268,785 | 06:00:12 28/05/2026 | |
| 76 | ETC/USDT | $8.45 | $1,231,668 | 05:57:11 28/05/2026 | |
| 77 | ETC/USDT | $8.45 | $1,216,041 | 05:57:08 28/05/2026 | |
| 78 | ETC/USDT | $8.44 | $1,213,661 | 05:54:12 28/05/2026 | |
| 79 | ETC/USDT | $8.43 | $1,203,490 | 06:00:07 28/05/2026 | |
| 80 | ETC/USDT | $8.42 | $1,173,719 | 06:00:24 28/05/2026 | |
| 81 | ETC/USDT | $8.44 | $1,156,373 | 05:57:15 28/05/2026 | |
| 82 | ETC/USDT | $8.44 | $1,135,709 | 06:00:12 28/05/2026 | |
| 83 | ETC/USDT | $8.44 | $1,133,490 | 05:59:25 28/05/2026 | |
| 84 | ETC/USDT | $8.42 | $1,131,480 | 06:00:16 28/05/2026 | |
| 85 | ETC/USDT | $8.44 | $1,107,904 | 05:57:15 28/05/2026 | |
| 86 | ETC/USDT | $8.41 | $1,093,982 | 06:00:15 28/05/2026 | |
| 87 | ETC/USDT | $8.44 | $1,057,502 | 05:57:15 28/05/2026 | |
| 88 | ETC/USDT | $8.44 | $1,023,314 | 05:57:17 28/05/2026 | |
| 89 | ETC/USDT | $8.46 | $983,248 | 05:57:10 28/05/2026 | |
| 90 | ETC/USDT | $8.41 | $971,603 | 06:00:16 28/05/2026 | |
| 91 | ETC/USDT | $8.42 | $968,939 | 06:00:11 28/05/2026 | |
| 92 | ETC/USDT | $8.43 | $967,430 | 06:00:07 28/05/2026 | |
| 93 | ETC/USDT | $8.42 | $966,565 | 06:00:13 28/05/2026 | |
| 94 | ETC/USDT | $8.45 | $909,967 | 05:57:11 28/05/2026 | |
| 95 | ETC/USDT | $8.45 | $893,961 | 05:57:11 28/05/2026 | |
| 96 | ETC/USDT | $8.44 | $893,916 | 05:56:24 28/05/2026 | |
| 97 | ETC/USDT | $8.44 | $888,519 | 05:57:16 28/05/2026 | |
| 98 | ETC/BTC | $8.42 | $881,044 | 06:00:07 28/05/2026 | |
| 99 | ETC/USDT | $8.45 | $856,876 | 05:57:14 28/05/2026 | |
| 100 | ETC/USD | $8.45 | $805,185 | 05:56:29 28/05/2026 | |
| 101 | ETC/USDT | $8.44 | $786,118 | 05:57:17 28/05/2026 | |
| 102 | ETC/USDT | $8.48 | $748,480 | 05:57:08 28/05/2026 | |
| 103 | ETC/USDT | $8.46 | $747,355 | 05:57:09 28/05/2026 | |
| 104 | ETC/USDT | $8.41 | $744,324 | 06:00:11 28/05/2026 | |
| 105 | ETC/USDT | $8.44 | $742,826 | 05:57:07 28/05/2026 | |
| 106 | ETC/USDT | $8.44 | $737,422 | 05:54:10 28/05/2026 | |
| 107 | ETC/USDC | $8.54 | $718,680 | 06:00:12 28/05/2026 | |
| 108 | ETC/USDT | $8.45 | $713,968 | 05:57:09 28/05/2026 | |
| 109 | ETC/USDT | $8.44 | $708,424 | 06:00:07 28/05/2026 | |
| 110 | ETC/BTC | $8.55 | $701,368 | 06:00:12 28/05/2026 | |
| 111 | ETC/USDT | $8.45 | $679,243 | 05:57:09 28/05/2026 | |
| 112 | ETC/USD | $8.43 | $660,017 | 06:03:17 28/05/2026 | |
| 113 | ETC/USDT | $8.45 | $629,318 | 05:57:09 28/05/2026 | |
| 114 | ETC/USDT | $8.45 | $605,578 | 05:57:07 28/05/2026 | |
| 115 | ETC/USDT | $8.44 | $593,678 | 05:54:19 28/05/2026 | |
| 116 | ETC/USDT | $8.46 | $575,571 | 05:54:10 28/05/2026 | |
| 117 | ETC/USDT | $8.49 | $566,505 | 05:57:10 28/05/2026 | |
| 118 | ETC/USD | $8.41 | $544,906 | 06:00:16 28/05/2026 | |
| 119 | ETC/USDT | $8.44 | $514,881 | 05:57:17 28/05/2026 | |
| 120 | ETC/USDT | $8.44 | $506,354 | 05:57:15 28/05/2026 | |
| 121 | ETC/USDT | $8.44 | $432,091 | 05:57:07 28/05/2026 | |
| 122 | ETC/USD | $8.93 | $428,308 | 05:57:07 28/05/2026 | |
| 123 | ETC/USD | $8.43 | $399,804 | 06:03:15 28/05/2026 | |
| 124 | ETC/USDT | $8.45 | $397,123 | 05:57:09 28/05/2026 | |
| 125 | ETC/WBT | $8.44 | $396,482 | 05:57:10 28/05/2026 | |
| 126 | ETC/USD | $8.45 | $378,287 | 05:54:27 28/05/2026 | |
| 127 | ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 | |
| 128 | ETC/USDT | $8.45 | $366,557 | 05:57:08 28/05/2026 | |
| 129 | ETC/USDT | $8.45 | $365,575 | 05:54:10 28/05/2026 | |
| 130 | ETC/KRW | $8.32 | $336,877 | 05:59:53 28/05/2026 | |
| 131 | ETC/USDC | $8.44 | $310,477 | 06:00:07 28/05/2026 | |
| 132 | ETC/USDC | $8.45 | $309,448 | 05:57:07 28/05/2026 | |
| 133 | ETC/USDT | $8.44 | $296,278 | 06:00:08 28/05/2026 | |
| 134 | ETC/USDT | $8.45 | $293,484 | 05:57:07 28/05/2026 | |
| 135 | ETC/USDC | $8.46 | $256,169 | 05:57:10 28/05/2026 | |
| 136 | ETC/USDT | $8.42 | $248,778 | 06:00:15 28/05/2026 | |
| 137 | ETC/USD | $8.42 | $233,659 | 06:00:16 28/05/2026 | |
| 138 | ETC/USDT | $8.43 | $224,294 | 06:00:10 28/05/2026 | |
| 139 | ETC/USDT | $8.42 | $222,466 | 06:00:10 28/05/2026 | |
| 140 | ETC/USDT | $8.44 | $201,669 | 05:54:12 28/05/2026 | |
| 141 | ETC/USDT | $8.46 | $199,229 | 06:00:15 28/05/2026 | |
| 142 | ETC/USDT | $8.45 | $197,092 | 05:54:10 28/05/2026 | |
| 143 | ETC/USDT | $8.43 | $190,731 | 06:00:07 28/05/2026 | |
| 144 | ETC/USDT | $8.42 | $189,468 | 06:00:08 28/05/2026 | |
| 145 | ETC/USDT | $8.44 | $188,747 | 05:57:07 28/05/2026 | |
| 146 | ETC/USDT | $8.45 | $182,804 | 05:57:09 28/05/2026 | |
| 147 | ETC/USDT | $8.44 | $182,612 | 05:57:15 28/05/2026 | |
| 148 | ETC/USDT | $8.44 | $176,274 | 06:00:08 28/05/2026 | |
| 149 | ETC/USDT | $8.46 | $176,085 | 05:57:08 28/05/2026 | |
| 150 | ETC/USDT | $8.41 | $168,017 | 06:00:15 28/05/2026 | |
| 151 | ETC/USDT | $8.45 | $164,805 | 05:51:07 28/05/2026 | |
| 152 | ETC/EUR | $8.43 | $162,724 | 05:57:09 28/05/2026 | |
| 153 | ETC/USDT | $8.43 | $161,499 | 06:00:11 28/05/2026 | |
| 154 | ETC/USDT | $8.55 | $157,984 | 06:00:12 28/05/2026 | |
| 155 | ETC/USDT | $8.45 | $152,973 | 05:56:54 28/05/2026 | |
| 156 | ETC/USDT | $8.45 | $151,721 | 05:54:10 28/05/2026 | |
| 157 | ETC/USD | $8.42 | $146,714 | 06:00:17 28/05/2026 | |
| 158 | ETC/INR | $8.82 | $136,802 | 06:00:11 28/05/2026 | |
| 159 | ETC/USDT | $8.45 | $117,946 | 05:57:07 28/05/2026 | |
| 160 | ETC/USDT | $8.44 | $114,454 | 05:57:07 28/05/2026 | |
| 161 | ETC/USDT | $8.44 | $112,997 | 06:00:10 28/05/2026 | |
| 162 | ETC/USDT | $8.42 | $111,347 | 06:00:15 28/05/2026 | |
| 163 | ETC/USDT | $8.44 | $110,265 | 05:57:16 28/05/2026 | |
| 164 | ETC/USDT | $8.45 | $108,657 | 05:51:08 28/05/2026 | |
| 165 | ETC/USDT | $8.44 | $106,995 | 06:00:10 28/05/2026 | |
| 166 | ETC/USDT | $8.43 | $106,578 | 06:00:09 28/05/2026 | |
| 167 | ETC/USDT | $8.41 | $105,273 | 06:00:17 28/05/2026 | |
| 168 | ETC/USDT | $8.45 | $104,898 | 05:57:08 28/05/2026 | |
| 169 | ETC/USDT | $8.43 | $103,863 | 06:00:11 28/05/2026 | |
| 170 | ETC/USDT | $8.44 | $101,003 | 06:00:11 28/05/2026 | |
| 171 | ETC/USDT | $8.45 | $99,568.34 | 05:57:08 28/05/2026 | |
| 172 | ETC/USDT | $8.45 | $98,102.73 | 05:57:15 28/05/2026 | |
| 173 | ETC/USDT | $8.43 | $94,795.70 | 06:00:08 28/05/2026 | |
| 174 | ETC/USDT | $8.40 | $91,377.51 | 06:00:11 28/05/2026 | |
| 175 | ETC/TRY | $8.45 | $89,680.67 | 05:57:08 28/05/2026 | |
| 176 | ETC/USDT | $8.43 | $88,533.77 | 05:59:53 28/05/2026 | |
| 177 | ETC/USDT | $8.45 | $87,394.06 | 05:57:08 28/05/2026 | |
| 178 | ETC/USD | $8.44 | $85,835.54 | 05:59:53 28/05/2026 | |
| 179 | ETC/USDC | $8.46 | $84,131.85 | 05:57:08 28/05/2026 | |
| 180 | ETC/USDC | $8.43 | $83,554.53 | 05:57:16 28/05/2026 | |
| 181 | ETC/USDT | $8.44 | $83,482.10 | 05:57:07 28/05/2026 | |
| 182 | ETC/USDT | $8.44 | $81,093.41 | 05:57:07 28/05/2026 | |
| 183 | ETC/USDT | $8.44 | $80,360.51 | 05:57:07 28/05/2026 | |
| 184 | ETC/USDT | $8.45 | $78,782.65 | 05:57:10 28/05/2026 | |
| 185 | ETC/USDT | $8.47 | $74,409.21 | 05:45:08 28/05/2026 | |
| 186 | ETC/ETH | $8.39 | $70,380.61 | 06:00:12 28/05/2026 | |
| 187 | ETC/BTC | $8.45 | $64,571.16 | 05:56:42 28/05/2026 | |
| 188 | ETC/USDT | $8.43 | $63,947.06 | 06:00:09 28/05/2026 | |
| 189 | ETC/KRW | $8.33 | $58,462.18 | 05:55:53 28/05/2026 | |
| 190 | ETC/USDC | $8.46 | $56,915.51 | 05:56:42 28/05/2026 | |
| 191 | ETC/USDT | $8.43 | $55,898.21 | 06:00:07 28/05/2026 | |
| 192 | ETC/USDC | $8.46 | $55,679.87 | 05:54:07 28/05/2026 | |
| 193 | ETC/TRY | $8.47 | $53,883.29 | 05:57:10 28/05/2026 | |
| 194 | ETC/USDT | $8.44 | $53,688.96 | 06:00:10 28/05/2026 | |
| 195 | ETC/USDT | $8.45 | $51,284.25 | 06:00:09 28/05/2026 | |
| 196 | ETC/USDT | $9.08 | $49,042.24 | 06:00:07 28/05/2026 | |
| 197 | ETC/USDT | $8.44 | $43,653.15 | 05:57:08 28/05/2026 | |
| 198 | ETC/USDC | $8.44 | $43,543.95 | 05:56:24 28/05/2026 | |
| 199 | ETC/USD | $8.42 | $42,272.74 | 06:00:16 28/05/2026 | |
| 200 | ETC/USDT | $8.43 | $41,512.61 | 06:00:11 28/05/2026 | |
| 201 | ETC/TRY | $8.47 | $40,391.72 | 05:56:54 28/05/2026 | |
| 202 | ETC/BTC | $8.46 | $39,078.75 | 05:57:10 28/05/2026 | |
| 203 | ETC/USDT | $8.44 | $37,831.78 | 05:57:09 28/05/2026 | |
| 204 | ETC/USDT | $8.43 | $35,090.04 | 06:00:08 28/05/2026 | |
| 205 | ETC/BTC | $8.45 | $31,974.99 | 05:57:09 28/05/2026 | |
| 206 | ETC/TRY | $8.47 | $31,895.93 | 05:59:27 28/05/2026 | |
| 207 | ETC/UAH | $8.34 | $31,536.81 | 05:57:10 28/05/2026 | |
| 208 | ETC/EUR | $8.47 | $31,387.62 | 05:42:11 28/05/2026 | |
| 209 | ETC/EUR | $8.47 | $30,741.10 | 05:59:24 28/05/2026 | |
| 210 | ETC/USD | $8.42 | $30,383.19 | 06:00:17 28/05/2026 | |
| 211 | ETC/PLN | $8.46 | $29,099.47 | 06:00:09 28/05/2026 | |
| 212 | ETC/USDT | $8.47 | $29,055.36 | 06:00:09 28/05/2026 | |
| 213 | ETC/TRY | $8.47 | $25,392.94 | 05:57:10 28/05/2026 | |
| 214 | ETC/USDT | $8.42 | $24,666.52 | 06:00:16 28/05/2026 | |
| 215 | ETC/BTC | $8.44 | $22,992.03 | 06:00:11 28/05/2026 | |
| 216 | ETC/USD | $8.45 | $22,001.25 | 05:54:10 28/05/2026 | |
| 217 | ETC/USDC | $8.44 | $19,343.36 | 06:00:09 28/05/2026 | |
| 218 | ETC/USD | $8.42 | $17,047.14 | 05:59:53 28/05/2026 | |
| 219 | ETC/USDT | $8.43 | $17,027.26 | 06:00:11 28/05/2026 | |
| 220 | ETC/FDUSD | $8.47 | $16,570.85 | 05:56:42 28/05/2026 | |
| 221 | ETC/USDC | $8.52 | $16,478.59 | 06:00:10 28/05/2026 | |
| 222 | ETC/USDT | $8.45 | $14,981.45 | 05:57:08 28/05/2026 | |
| 223 | ETC/EUR | $8.46 | $14,533.97 | 05:57:08 28/05/2026 | |
| 224 | ETC/USD | $8.42 | $14,088.05 | 05:57:08 28/05/2026 | |
| 225 | ETC/USDT | $8.44 | $13,912.57 | 06:00:07 28/05/2026 | |
| 226 | ETC/USDT | $8.45 | $13,832.94 | 05:57:08 28/05/2026 | |
| 227 | ETC/BTC | $8.39 | $9,773.96 | 06:00:10 28/05/2026 | |
| 228 | ETC/BTC | $8.46 | $9,346.92 | 05:57:07 28/05/2026 | |
| 229 | ETC/KRW | $8.33 | $8,973.38 | 05:51:07 28/05/2026 | |
| 230 | ETC/USDT | $8.41 | $8,447.05 | 06:00:07 28/05/2026 | |
| 231 | ETC/BTC | $8.50 | $8,334.77 | 05:51:08 28/05/2026 | |
| 232 | ETC/EUR | $8.48 | $8,236.85 | 05:56:59 28/05/2026 | |
| 233 | ETC/USDC | $8.47 | $8,144.29 | 06:00:15 28/05/2026 | |
| 234 | ETC/BTC | $8.44 | $8,120.89 | 05:59:53 28/05/2026 | |
| 235 | ETC/EUR | $8.47 | $7,989.93 | 05:54:10 28/05/2026 | |
| 236 | ETC/INR | $8.54 | $7,714.35 | 06:00:08 28/05/2026 | |
| 237 | ETC/BTC | $8.47 | $7,003.14 | 05:56:29 28/05/2026 | |
| 238 | ETC/USDT | $8.48 | $6,960.75 | 05:59:53 28/05/2026 | |
| 239 | ETC/EUR | $8.47 | $6,530.11 | 05:57:10 28/05/2026 | |
| 240 | ETC/ETH | $8.46 | $6,188.20 | 05:56:24 28/05/2026 | |
| 241 | ETC/USD | $8.66 | $5,359.98 | 06:01:18 28/05/2026 | |
| 242 | ETC/USD | $8.46 | $4,512.34 | 05:48:11 28/05/2026 | |
| 243 | ETC/USDT | $8.44 | $4,113.40 | 06:00:10 28/05/2026 | |
| 244 | ETC/USDT | $8.41 | $3,608.18 | 06:00:20 28/05/2026 | |
| 245 | ETC/BTC | $8.44 | $3,496.23 | 05:59:53 28/05/2026 | |
| 246 | ETC/USD | $8.46 | $3,386.69 | 05:09:19 28/05/2026 | |
| 247 | ETC/USDT | $8.44 | $3,318.17 | 05:48:11 28/05/2026 | |
| 248 | ETC/XVS | $8.47 | $3,258.21 | 05:01:17 28/05/2026 | |
| 249 | ETC/USDT | $8.44 | $3,186.40 | 06:00:08 28/05/2026 | |
| 250 | ETC/USDT | $8.50 | $3,038.97 | 05:59:27 28/05/2026 | |
| 251 | ETC/USDC | $8.45 | $3,030.73 | 05:59:23 28/05/2026 | |
| 252 | ETC/BTC | $8.43 | $2,977.47 | 06:00:07 28/05/2026 | |
| 253 | ETC/ETH | $8.46 | $2,751.09 | 05:51:08 28/05/2026 | |
| 254 | ETC/IDR | $8.46 | $2,725.12 | 06:00:14 28/05/2026 | |
| 255 | ETC/USDT | $8.44 | $2,725.12 | 06:00:14 28/05/2026 | |
| 256 | ETC/BTC | $8.40 | $2,379.56 | 05:57:08 28/05/2026 | |
| 257 | ETC/GBP | $8.49 | $2,278.44 | 05:56:29 28/05/2026 | |
| 258 | ETC/USDT | $8.46 | $2,262.69 | 05:57:07 28/05/2026 | |
| 259 | ETC/BTC | $8.32 | $2,004.78 | 05:56:23 28/05/2026 | |
| 260 | ETC/USDT | $8.44 | $1,826.88 | 05:54:15 28/05/2026 | |
| 261 | ETC/INR | $8.84 | $1,487.79 | 06:00:10 28/05/2026 | |
| 262 | ETC/BTC | $8.47 | $1,328.03 | 05:59:53 28/05/2026 | |
| 263 | ETC/USDC | $8.55 | $1,293.53 | 05:51:08 28/05/2026 | |
| 264 | ETC/USDT | $8.42 | $1,138.75 | 06:00:09 28/05/2026 | |
| 265 | ETC/USDT | $8.45 | $915.22 | 05:57:10 28/05/2026 | |
| 266 | ETC/USDT | $8.41 | $816.91 | 05:56:53 28/05/2026 | |
| 267 | ETC/UNI | $8.46 | $752.32 | 05:18:39 28/05/2026 | |
| 268 | ETC/USD | $8.48 | $667.37 | 05:56:24 28/05/2026 | |
| 269 | ETC/EUR | $8.47 | $662.13 | 05:56:53 28/05/2026 | |
| 270 | ETC/USDT | $8.45 | $584.80 | 06:00:10 28/05/2026 | |
| 271 | ETC/USDT | $8.46 | $543.76 | 06:00:15 28/05/2026 | |
| 272 | ETC/DOGE | $8.46 | $396.46 | 05:18:39 28/05/2026 | |
| 273 | ETC/XRP | $8.43 | $387.27 | 05:57:08 28/05/2026 | |
| 274 | CAKE/ETC | $1.37 | $373.39 | 04:45:16 28/05/2026 | |
| 275 | ETC/IDR | $8.38 | $309.10 | 05:56:24 28/05/2026 | |
| 276 | ETC/USDT | $8.43 | $222.37 | 05:57:07 28/05/2026 | |
| 277 | ETC/WBNB | $8.45 | $221.19 | 04:47:22 28/05/2026 | |
| 278 | ETC/USDT | $8.45 | $169.34 | 05:57:08 28/05/2026 | |
| 279 | ETC/DOGE | $8.46 | $131.42 | 05:18:39 28/05/2026 | |
| 280 | ETC/USDT | $8.45 | $113.80 | 05:57:08 28/05/2026 | |
| 281 | ETC/BUSD | $8.53 | $95.85 | 05:29:46 28/05/2026 | |
| 282 | ETC/USDT | $8.61 | $45.02 | 06:00:08 28/05/2026 | |
| 283 | ETC/AUD | $9.05 | $35.53 | 06:00:12 28/05/2026 | |
| 284 | ETC/USD | $8.41 | $33.55 | 05:59:53 28/05/2026 | |
| 285 | ETC/USDT | $8.45 | $28.89 | 05:57:09 28/05/2026 | |
| 286 | ETC/BRL | $8.53 | $28.49 | 06:00:07 28/05/2026 | |
| 287 | ETC/INR | $9.00 | $25.19 | 06:00:08 28/05/2026 | |
| 288 | ETC/USD | $8.62 | $25.02 | 05:59:53 28/05/2026 | |
| 289 | ETC/USDT | $8.50 | $22.92 | 05:56:54 28/05/2026 | |
| 290 | ETC/USD | $8.47 | $17.36 | 05:57:09 28/05/2026 | |
| 291 | ETC/JPY | $8.46 | $17.04 | 05:57:08 28/05/2026 | |
| 292 | ETC/INR | $8.73 | $8.14 | 06:00:11 28/05/2026 | |
| 293 | ETC/JPY | $8.46 | $6.74 | 05:57:08 28/05/2026 | |
| 294 | ETC/USDT | $8.55 | $4.59 | 05:18:35 28/05/2026 | |
| 295 | ETC/XSGD | $7.18 | $4.32 | 06:00:08 28/05/2026 | |
| 296 | ETC/WBNB | $8.54 | $2.67 | 05:18:35 28/05/2026 | |
| 297 | ETC/BUSD | $8.57 | $0.4855 | 05:18:56 28/05/2026 | |
| 298 | ETC/BTC | $10.85 | $0.1085 | 06:00:08 28/05/2026 | |
| 299 | ETC/LTC | $25.95 | $0.03892 | 06:00:08 28/05/2026 | |
| 300 | ETC/USDT | $37.95 | $0.00003795 | 06:00:08 28/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 28/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,655,763 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.