Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,048,311,886,925 Khối lượng (24h): $155,936,203,208 Thị phần: BTC: 58.5%, ETH: 12.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 23:13:00 11/12/2025
Giá Ethereum Classic (ETC)
$13.01 -4.84%
0.0001455 BTC 350,180 VND
Thấp: $13.00 Cao: $14.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.03 $987,205,459 23:03:08 11/12/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.04 $100,025,380 22:57:18 11/12/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.02 $83,115,892 22:51:15 11/12/2025
4 IndoEx IndoEx ETC/BTC $13.11 $78,672,854 22:51:11 11/12/2025
5 Binance Binance ETC/USDT $13.05 $75,377,254 22:54:16 11/12/2025
6 Tapbit Tapbit ETC/USDT $13.03 $67,429,504 22:57:16 11/12/2025
7 CoinUp.io CoinUp.io ETC/USDT $13.09 $66,050,067 22:42:09 11/12/2025
8 OrangeX OrangeX ETC/USDT $13.04 $56,782,993 22:57:16 11/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.07 $54,355,810 23:00:16 11/12/2025
10 MEXC MEXC ETC/USDT $13.06 $50,668,617 22:54:17 11/12/2025
11 Ju.com Ju.com ETC/USDT $13.04 $44,512,852 22:57:16 11/12/2025
12 Batonex Batonex ETC/USDT $13.08 $43,535,497 23:00:17 11/12/2025
13 Hibt Hibt ETC/USDT $13.07 $39,299,635 22:54:37 11/12/2025
14 Echobit Echobit ETC/USDT $13.04 $36,519,478 22:57:17 11/12/2025
15 Koinbay Koinbay ETC/USDT $26.63 $34,545,549 22:57:15 11/12/2025
16 BTCC BTCC ETC/USDT $13.06 $30,550,955 22:57:17 11/12/2025
17 FameEX FameEX ETC/USDT $13.04 $28,419,450 22:57:18 11/12/2025
18 CoinW CoinW ETC/USDT $13.04 $25,392,845 22:57:16 11/12/2025
19 OKX OKX ETC/USDT $13.02 $25,041,304 22:55:52 11/12/2025
20 BVOX BVOX ETC/USDT $13.04 $24,938,184 22:57:16 11/12/2025
21 IBIT Global IBIT Global ETC/USDT $13.08 $22,524,473 23:00:17 11/12/2025
22 DigiFinex DigiFinex ETC/USDT $13.04 $20,892,158 22:57:16 11/12/2025
23 CoinP CoinP ETC/USDT $13.04 $19,725,293 22:57:15 11/12/2025
24 Zedxion Exchange Zedxion Exchange ETC/USDT $13.08 $19,258,774 23:00:16 11/12/2025
25 CZR Exchange CZR Exchange ETC/USDT $13.04 $19,245,471 22:57:16 11/12/2025
26 CoinCatch CoinCatch ETC/USDT $13.07 $17,030,364 23:00:15 11/12/2025
27 LBank LBank ETC/USDT $13.04 $16,136,007 22:57:16 11/12/2025
28 Websea Websea ETC/USDT $13.08 $15,216,028 22:18:17 11/12/2025
29 Bybit Bybit ETC/USDT $13.05 $13,925,123 22:54:17 11/12/2025
30 WhiteBIT WhiteBIT ETC/USDT $13.05 $13,913,606 22:57:15 11/12/2025
31 NovaEx NovaEx ETC/USDT $13.08 $13,176,818 23:00:16 11/12/2025
32 IndoEx IndoEx ETC/USDT $13.11 $12,216,188 22:51:11 11/12/2025
33 Millionero Millionero ETC/USDT $13.07 $11,898,470 23:00:17 11/12/2025
34 Hotcoin Hotcoin ETC/USDT $13.04 $11,824,411 22:57:18 11/12/2025
35 FameEX FameEX ETC/USDT $13.01 $11,822,388 22:57:07 11/12/2025
36 EasiCoin EasiCoin ETC/USDT $13.07 $11,806,309 23:00:16 11/12/2025
37 Coinlocally Coinlocally ETC/USDT $13.07 $11,601,797 23:00:17 11/12/2025
38 YEX YEX ETC/USDT $13.04 $11,425,135 22:57:17 11/12/2025
39 YoBit YoBit ETC/BTC $13.39 $9,890,444 22:33:11 11/12/2025
40 Darkex Exchange Darkex Exchange ETC/USDT $13.07 $9,837,893 23:00:17 11/12/2025
41 AscendEX AscendEX ETC/USDT $13.06 $9,543,142 22:57:15 11/12/2025
42 BTSE BTSE ETC/USDT $13.09 $8,623,999 22:48:15 11/12/2025
43 Binance Binance ETC/USDT $13.06 $8,494,711 22:56:54 11/12/2025
44 BITmarkets BITmarkets ETC/USDT $13.08 $8,424,726 23:00:16 11/12/2025
45 B2Z Exchange B2Z Exchange ETC/USD $13.08 $8,423,424 23:00:16 11/12/2025
46 YUBIT YUBIT ETC/USDT $13.04 $8,175,042 22:57:15 11/12/2025
47 Biconomy.com Biconomy.com ETC/USDT $13.04 $8,022,811 22:57:15 11/12/2025
48 Coinlocally Coinlocally ETC/USDT $13.10 $7,491,388 23:00:07 11/12/2025
49 Phemex Phemex ETC/USDT $13.04 $7,386,036 22:57:17 11/12/2025
50 Toobit Toobit ETC/USDT $13.04 $7,297,217 22:57:18 11/12/2025
51 Deepcoin Deepcoin ETC/USDT $13.02 $7,285,271 22:57:16 11/12/2025
52 CoinP CoinP ETC/USDT $13.08 $6,905,832 23:00:08 11/12/2025
53 Ourbit Ourbit ETC/USDT $13.04 $6,789,438 22:57:15 11/12/2025
54 MEXC MEXC ETC/USDT $13.09 $6,587,091 22:48:07 11/12/2025
55 UZX UZX ETC/USDT $13.05 $6,492,610 22:54:16 11/12/2025
56 BitxEX BitxEX ETC/USDT $13.08 $6,384,781 23:00:16 11/12/2025
57 XXKK XXKK ETC/USDT $13.05 $6,145,903 22:54:08 11/12/2025
58 WEEX WEEX ETC/USDT $13.04 $6,113,296 22:57:17 11/12/2025
59 Bitop Bitop ETC/USDT $13.07 $6,013,968 23:00:17 11/12/2025
60 OneBullEx OneBullEx ETC/USDT $13.03 $5,619,464 23:03:20 11/12/2025
61 Hotcoin Hotcoin ETC/USDT $13.06 $5,459,625 22:58:27 11/12/2025
62 Bitrue Bitrue ETC/USDT $13.04 $5,124,306 22:57:18 11/12/2025
63 Cofinex Cofinex ETC/USDT $13.07 $4,896,440 23:00:17 11/12/2025
64 Bitget Bitget ETC/USDT $13.04 $4,868,902 22:54:16 11/12/2025
65 Dmex Dmex ETC/USD $13.04 $4,772,308 23:03:17 11/12/2025
66 Upbit Upbit ETC/KRW $13.27 $4,627,427 22:56:24 11/12/2025
67 CEEX exchange CEEX exchange ETC/USDT $13.06 $4,252,821 23:00:09 11/12/2025
68 4E 4E ETC/USDT $13.04 $4,203,456 22:57:07 11/12/2025
69 BitbabyExchange BitbabyExchange ETC/USDT $13.08 $4,191,545 23:00:17 11/12/2025
70 Zoomex Zoomex ETC/USDT $13.05 $4,177,537 22:54:17 11/12/2025
71 Aivora Exchange Aivora Exchange ETC/USDT $13.08 $4,169,440 23:00:16 11/12/2025
72 CoinW CoinW ETC/USDT $13.06 $4,070,259 22:57:07 11/12/2025
73 BlockFin BlockFin ETC/USDT $13.07 $4,055,747 23:00:16 11/12/2025
74 IndoEx IndoEx ETC/ETH $13.11 $3,815,688 22:51:11 11/12/2025
75 CEEX exchange CEEX exchange ETC/USDT $13.08 $3,416,570 23:00:16 11/12/2025
76 AstralX AstralX ETC/USDT $13.07 $3,385,295 23:00:16 11/12/2025
77 Poloniex Poloniex ETC/USDT $13.07 $3,365,077 23:00:08 11/12/2025
78 Bitunix Bitunix ETC/USDT $13.05 $3,294,294 22:54:16 11/12/2025
79 Ekbit Ekbit ETC/USDT $13.08 $3,078,391 23:00:16 11/12/2025
80 WhiteBIT WhiteBIT ETC/USDT $13.03 $3,054,580 22:57:07 11/12/2025
81 Ju.com Ju.com ETC/USDT $13.05 $2,643,975 22:57:08 11/12/2025
82 OKX OKX ETC/USDT $13.06 $2,544,543 22:56:54 11/12/2025
83 Gems Trade Gems Trade ETC/USDT $13.09 $2,535,214 23:00:10 11/12/2025
84 Darkex Exchange Darkex Exchange ETC/USDT $13.08 $2,527,839 23:00:10 11/12/2025
85 WEEX WEEX ETC/USDT $13.05 $2,501,599 22:57:08 11/12/2025
86 Bibox Bibox ETC/USDT $16.68 $2,408,933 23:00:08 11/12/2025
87 CRMClick CRMClick ETC/USDT $13.09 $2,400,972 23:00:16 11/12/2025
88 HTX HTX ETC/USDT $13.05 $2,396,198 22:57:16 11/12/2025
89 XT.COM XT.COM ETC/USDT $13.05 $2,394,903 22:57:08 11/12/2025
90 Bitspay Bitspay ETC/BTC $13.10 $2,364,462 22:57:07 11/12/2025
91 KuCoin KuCoin ETC/USDT $13.05 $2,344,087 22:54:19 11/12/2025
92 Bitspay Bitspay ETC/USDC $13.11 $2,341,652 22:57:07 11/12/2025
93 Gate Gate ETC/USDT $13.08 $2,240,763 22:56:24 11/12/2025
94 Gate Gate ETC/USDT $13.06 $2,239,356 22:54:19 11/12/2025
95 VOOX Exchange VOOX Exchange ETC/USDT $13.04 $2,201,404 22:57:18 11/12/2025
96 KCEX KCEX ETC/USDT $13.04 $2,131,592 22:57:16 11/12/2025
97 MGBX MGBX ETC/USDT $13.08 $2,082,740 23:00:17 11/12/2025
98 YUBIT YUBIT ETC/USDT $13.04 $2,056,891 22:57:07 11/12/2025
99 BitTap BitTap ETC/USDT $13.06 $2,047,353 23:00:25 11/12/2025
100 Hibt Hibt ETC/USDT $13.06 $2,035,854 22:54:08 11/12/2025
101 UZX UZX ETC/USDT $13.04 $1,996,513 22:54:07 11/12/2025
102 Hotcoin Hotcoin ETC/USD $13.04 $1,951,722 22:57:18 11/12/2025
103 LBank LBank ETC/USDT $13.05 $1,721,939 22:57:09 11/12/2025
104 Bithumb Bithumb ETC/KRW $13.28 $1,689,545 22:59:54 11/12/2025
105 CoinChief CoinChief ETC/USDT $13.08 $1,645,704 23:00:17 11/12/2025
106 4E 4E ETC/USDT $13.04 $1,545,386 22:57:16 11/12/2025
107 Millionero Millionero ETC/USDT $13.05 $1,506,384 22:57:10 11/12/2025
108 PointPay PointPay ETC/USDT $13.06 $1,431,286 22:57:07 11/12/2025
109 Azbit Azbit ETC/USDT $13.07 $1,430,497 22:57:07 11/12/2025
110 WhiteBIT WhiteBIT ETC/TRY $13.04 $1,410,070 22:57:07 11/12/2025
111 BitradeX BitradeX ETC/USDT $13.05 $1,373,959 22:57:07 11/12/2025
112 Ourbit Ourbit ETC/USDT $13.05 $1,292,895 22:51:07 11/12/2025
113 EXMO.ME EXMO.ME ETC/RUB $12.97 $1,219,421 23:00:13 11/12/2025
114 Cat.Ex Cat.Ex ETC/USDT $13.08 $1,128,427 23:00:07 11/12/2025
115 BitMart BitMart ETC/USDT $13.05 $1,122,357 22:57:12 11/12/2025
116 Bitspay Bitspay ETC/USDT $13.11 $1,116,220 22:57:07 11/12/2025
117 Bybit Bybit ETC/USDT $13.04 $1,106,795 22:54:13 11/12/2025
118 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.16 $1,086,086 13:39:11 11/12/2025
119 MEXC MEXC ETC/BTC $13.08 $1,078,247 22:48:07 11/12/2025
120 Biconomy.com Biconomy.com ETC/USDT $13.07 $1,049,222 22:57:11 11/12/2025
121 GroveX GroveX ETC/USDT $13.06 $953,724 23:00:08 11/12/2025
122 EdgeX EdgeX ETC/USD $13.03 $910,751 23:03:16 11/12/2025
123 Coinbase Exchange Coinbase Exchange ETC/USD $13.06 $888,251 22:56:59 11/12/2025
124 Toobit Toobit ETC/USDT $13.06 $867,365 22:57:11 11/12/2025
125 Tapbit Tapbit ETC/USDT $13.05 $861,404 22:57:10 11/12/2025
126 Bitunix Bitunix ETC/USDT $13.03 $857,987 22:54:09 11/12/2025
127 BlockFin BlockFin ETC/USDT $13.08 $842,273 23:00:07 11/12/2025
128 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.10 $797,547 23:00:08 11/12/2025
129 YEX YEX ETC/USDT $13.09 $788,008 23:00:09 11/12/2025
130 YEX YEX ETC/USD $13.04 $777,714 22:57:17 11/12/2025
131 EXMO EXMO ETC/USD $14.00 $757,715 22:54:08 11/12/2025
132 BYDFi BYDFi ETC/USDT $13.04 $747,312 23:00:17 11/12/2025
133 BingX BingX ETC/USDT $13.05 $745,972 22:57:11 11/12/2025
134 NovaEx NovaEx ETC/USDT $13.08 $699,761 23:00:08 11/12/2025
135 Tebbit Tebbit ETC/USDT $13.08 $680,792 23:00:17 11/12/2025
136 OKX OKX ETC/USD $13.04 $654,680 22:55:52 11/12/2025
137 Pionex Pionex ETC/USDT $13.05 $650,486 22:57:07 11/12/2025
138 WhiteBIT WhiteBIT ETC/USDC $13.02 $626,543 22:57:07 11/12/2025
139 BVOX BVOX ETC/USDT $13.05 $616,381 22:57:13 11/12/2025
140 BTCC BTCC ETC/USDT $13.07 $610,331 22:57:08 11/12/2025
141 Bibox Bibox ETC/ETH $16.67 $607,284 23:00:08 11/12/2025
142 Cat.Ex Cat.Ex ETC/BTC $13.07 $603,783 23:00:07 11/12/2025
143 Picol Picol ETC/USDT $13.10 $575,282 23:00:08 11/12/2025
144 KuCoin KuCoin ETC/USDT $13.04 $559,522 22:55:53 11/12/2025
145 AscendEX AscendEX ETC/USDT $13.15 $539,411 22:57:07 11/12/2025
146 BYDFi BYDFi ETC/USDT $13.08 $527,304 23:00:07 11/12/2025
147 Bitspay Bitspay ETC/ETH $13.14 $517,957 22:57:07 11/12/2025
148 BloFin BloFin ETC/USDT $13.08 $500,316 22:45:08 11/12/2025
149 Qmall Exchange Qmall Exchange ETC/USDT $13.05 $466,754 22:57:11 11/12/2025
150 EXMO EXMO ETC/USDC $13.06 $458,672 22:54:08 11/12/2025
151 BitKan BitKan ETC/USDT $13.08 $453,152 23:00:12 11/12/2025
152 EXMO EXMO ETC/USDT $13.07 $452,524 22:54:08 11/12/2025
153 EXMO.ME EXMO.ME ETC/USDT $13.10 $449,871 23:00:13 11/12/2025
154 KoinBX KoinBX ETC/INR $13.15 $425,345 23:00:13 11/12/2025
155 UEEx UEEx ETC/USDT $13.09 $424,647 23:00:09 11/12/2025
156 CriptoSwaps CriptoSwaps ETC/USDT $13.07 $412,014 23:00:13 11/12/2025
157 BitbabyExchange BitbabyExchange ETC/USDT $13.09 $402,650 23:00:13 11/12/2025
158 Aivora Exchange Aivora Exchange ETC/USDT $13.07 $394,105 23:00:08 11/12/2025
159 KCEX KCEX ETC/USDT $13.06 $389,398 22:57:08 11/12/2025
160 LeveX LeveX ETC/USDT $13.08 $386,583 23:00:16 11/12/2025
161 BIT BIT ETC/USDT $13.07 $366,591 23:00:52 11/12/2025
162 LeveX LeveX ETC/USDT $13.08 $343,598 23:00:07 11/12/2025
163 Dex-Trade Dex-Trade ETC/USDT $13.04 $324,967 22:54:08 11/12/2025
164 Pionex Pionex ETC/USDT $13.04 $313,036 22:57:17 11/12/2025
165 Binance Binance ETC/USDC $13.05 $302,840 22:56:54 11/12/2025
166 CoinEx CoinEx ETC/USDT $13.09 $300,931 22:59:23 11/12/2025
167 Binance Binance ETC/BTC $13.07 $285,665 22:56:42 11/12/2025
168 Bitfinex Bitfinex ETC/USDT $13.05 $281,355 22:57:15 11/12/2025
169 Hyperliquid Hyperliquid ETC/USD $13.04 $269,237 22:57:16 11/12/2025
170 Binance Binance ETC/FDUSD $13.05 $263,266 22:56:42 11/12/2025
171 Zedxion Exchange Zedxion Exchange ETC/USDT $13.10 $257,340 23:00:11 11/12/2025
172 CZR Exchange CZR Exchange ETC/USDT $13.10 $257,328 23:00:08 11/12/2025
173 Koinbay Koinbay ETC/USDT $13.06 $256,909 22:57:11 11/12/2025
174 TGEX TGEX ETC/USDT $13.04 $248,030 22:57:15 11/12/2025
175 XXKK XXKK ETC/USDT $13.06 $239,642 22:54:16 11/12/2025
176 BloFin BloFin ETC/USDT $13.04 $215,277 22:54:17 11/12/2025
177 Bitrue Bitrue ETC/USDC $13.05 $214,996 22:57:07 11/12/2025
178 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.08 $214,249 23:00:16 11/12/2025
179 SuperEx SuperEx ETC/USDT $13.04 $212,500 23:00:09 11/12/2025
180 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.09 $202,135 23:00:16 11/12/2025
181 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.05 $192,407 22:54:07 11/12/2025
182 Bitget Bitget ETC/USDT $13.06 $191,158 22:54:07 11/12/2025
183 DigiFinex DigiFinex ETC/USDT $13.06 $182,839 22:57:11 11/12/2025
184 WhiteBIT WhiteBIT ETC/EUR $13.05 $170,521 22:57:07 11/12/2025
185 ICRYPEX ICRYPEX ETC/USDT $13.12 $160,315 23:00:08 11/12/2025
186 Cofinex Cofinex ETC/USD $13.08 $158,870 23:00:17 11/12/2025
187 Coincall Coincall ETC/USD $13.04 $158,234 23:03:16 11/12/2025
188 ZKE ZKE ETC/USDT $13.09 $154,488 23:00:14 11/12/2025
189 ONUS Pro ONUS Pro ETC/USDT $13.05 $151,459 22:57:16 11/12/2025
190 Bitrue Bitrue ETC/USDT $13.06 $145,168 22:57:07 11/12/2025
191 XT.COM XT.COM ETC/BTC $13.06 $142,826 22:57:08 11/12/2025
192 CRMClick CRMClick ETC/USDT $13.07 $137,463 23:00:11 11/12/2025
193 SWFT Trade SWFT Trade ETC/USDT $13.07 $137,193 23:00:08 11/12/2025
194 HTX HTX ETC/USDT $13.08 $137,184 22:59:54 11/12/2025
195 Coinbase Exchange Coinbase Exchange ETC/EUR $13.12 $134,525 22:56:59 11/12/2025
196 BigONE BigONE ETC/USDT $13.05 $129,277 22:57:07 11/12/2025
197 Bibox Bibox ETC/BTC $16.68 $122,207 23:00:08 11/12/2025
198 Cofinex Cofinex ETC/USDC $13.05 $117,478 23:00:17 11/12/2025
199 BIT BIT ETC/USDT $13.05 $116,756 23:00:02 11/12/2025
200 WhiteBIT WhiteBIT ETC/UAH $13.50 $115,658 22:57:07 11/12/2025
201 Cryptonex Cryptonex ETC/USDT $13.09 $108,347 23:00:11 11/12/2025
202 MEXC MEXC ETC/USDC $13.05 $105,574 22:54:17 11/12/2025
203 WhiteBIT WhiteBIT ETC/BTC $13.02 $105,139 22:57:07 11/12/2025
204 Delta Exchange Delta Exchange ETC/USDT $13.08 $104,260 23:00:17 11/12/2025
205 PrimeXBT PrimeXBT ETC/USDT $13.09 $98,392.48 23:00:17 11/12/2025
206 Kraken Kraken ETC/USD $13.11 $94,281.04 22:59:54 11/12/2025
207 BitDelta BitDelta ETC/USDT $13.06 $93,015.25 22:57:09 11/12/2025
208 WOO X WOO X ETC/USDT $13.05 $89,819.34 22:57:15 11/12/2025
209 CoinCatch CoinCatch ETC/USDT $13.08 $88,909.05 23:00:07 11/12/2025
210 Gate Gate ETC/USDT $13.06 $77,517.00 22:54:50 11/12/2025
211 Bitvavo Bitvavo ETC/EUR $13.08 $77,184.07 22:57:08 11/12/2025
212 Coinone Coinone ETC/KRW $13.28 $76,587.91 22:59:54 11/12/2025
213 Nivex Nivex ETC/USDT $13.09 $73,859.67 23:00:08 11/12/2025
214 BitTap BitTap ETC/USDT $13.09 $72,078.78 23:00:16 11/12/2025
215 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.06 $71,992.41 22:59:53 11/12/2025
216 Blynex Blynex ETC/USDT $13.06 $65,024.72 23:00:07 11/12/2025
217 MEXC MEXC ETC/USDC $13.08 $56,851.18 22:48:07 11/12/2025
218 Bitcastle Bitcastle ETC/USDT $13.07 $56,569.31 23:00:09 11/12/2025
219 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.09 $56,204.56 22:48:08 11/12/2025
220 Cofinex Cofinex ETC/USDT $13.06 $51,745.26 23:00:07 11/12/2025
221 Kanga Exchange Kanga Exchange ETC/USDT $13.09 $49,061.38 22:54:08 11/12/2025
222 ONUS Pro ONUS Pro ETC/VNDC $13.04 $44,016.97 22:57:16 11/12/2025
223 Bitrue Bitrue ETC/BTC $13.03 $42,418.69 22:57:07 11/12/2025
224 CoinEx CoinEx ETC/BTC $13.08 $41,169.82 22:59:23 11/12/2025
225 Bitfinex Bitfinex ETC/USDT $13.04 $39,719.70 22:59:53 11/12/2025
226 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.09 $37,366.83 22:48:08 11/12/2025
227 dYdX v4 dYdX v4 ETC/USD $13.08 $36,451.22 23:04:19 11/12/2025
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.15 $36,210.79 22:59:53 11/12/2025
229 Bit2Me Bit2Me ETC/EUR $13.06 $35,905.66 22:57:07 11/12/2025
230 Poloniex Poloniex ETC/BTC $13.04 $35,432.47 23:00:08 11/12/2025
231 Binance Binance ETC/TRY $12.92 $34,888.82 22:56:54 11/12/2025
232 Kraken Kraken ETC/EUR $13.06 $34,810.31 22:59:24 11/12/2025
233 Gate Gate ETC/ETH $13.10 $32,149.31 22:56:24 11/12/2025
234 Bitfinex Bitfinex ETC/USD $13.07 $25,510.28 22:59:53 11/12/2025
235 Niza.io Niza.io ETC/USD $13.11 $24,425.08 22:57:07 11/12/2025
236 Gate US Gate US ETC/USDT $13.09 $24,292.22 23:00:07 11/12/2025
237 XBO.com XBO.com ETC/USDT $13.06 $23,297.19 22:57:12 11/12/2025
238 XBO.com XBO.com ETC/USD $13.01 $23,198.40 22:57:12 11/12/2025
239 XBO.com XBO.com ETC/EUR $13.11 $23,065.80 22:57:12 11/12/2025
240 Koinbay Koinbay ETC/BTC $13.03 $22,410.37 22:57:11 11/12/2025
241 Phemex Phemex ETC/USDT $13.05 $21,019.08 22:57:08 11/12/2025
242 Poloniex Poloniex ETC/ETH $13.07 $18,272.97 23:00:08 11/12/2025
243 LATOKEN LATOKEN ETC/USDT $15.29 $18,085.05 22:51:18 11/12/2025
244 Korbit Korbit ETC/KRW $13.34 $16,654.59 22:54:11 11/12/2025
245 Bullish Bullish ETC/USDC $13.11 $14,399.67 23:00:07 11/12/2025
246 Koinpark Koinpark ETC/USDT $13.06 $14,056.47 23:00:08 11/12/2025
247 DigiFinex DigiFinex ETC/BTC $13.07 $12,834.00 22:57:11 11/12/2025
248 Flipster Flipster ETC/USDT $13.05 $11,593.15 23:00:20 11/12/2025
249 Aster Aster ETC/USDT $13.02 $11,579.61 22:54:15 11/12/2025
250 KuCoin KuCoin ETC/USDC $13.13 $9,984.60 22:55:53 11/12/2025
251 Indodax Indodax ETC/IDR $13.08 $9,407.53 22:59:55 11/12/2025
252 Niza.io Niza.io ETC/EUR $13.06 $9,185.43 22:57:07 11/12/2025
253 ONUS Pro ONUS Pro ETC/VNDC $13.07 $9,184.77 22:57:14 11/12/2025
254 Kanga Exchange Kanga Exchange ETC/USDC $13.10 $8,926.66 22:54:08 11/12/2025
255 CoinEx CoinEx ETC/USDC $13.06 $8,203.62 22:59:23 11/12/2025
256 Kanga Exchange Kanga Exchange ETC/PLN $13.14 $8,177.27 22:54:08 11/12/2025
257 TRIV TRIV ETC/IDR $13.11 $7,085.73 23:00:15 11/12/2025
258 TRIV TRIV ETC/USDT $13.08 $7,085.70 23:00:15 11/12/2025
259 Bitrue Bitrue ETC/ETH $13.10 $6,646.26 22:57:07 11/12/2025
260 Binance TH Binance TH ETC/USDT $13.05 $5,638.25 22:57:10 11/12/2025
261 Dzengi.com Dzengi.com ETC/USD $13.04 $5,612.43 22:57:07 11/12/2025
262 Binance.US Binance.US ETC/USDT $13.32 $5,213.68 22:59:53 11/12/2025
263 Dex-Trade Dex-Trade ETC/ETH $13.03 $5,111.49 22:54:08 11/12/2025
264 Coinbase Exchange Coinbase Exchange ETC/GBP $13.13 $4,813.37 22:56:59 11/12/2025
265 KuCoin KuCoin ETC/ETH $13.10 $4,587.62 22:55:53 11/12/2025
266 PointPay PointPay ETC/USDC $13.05 $4,454.57 22:57:07 11/12/2025
267 Binance Binance ETC/ETH $13.11 $4,045.26 22:56:54 11/12/2025
268 Remitano Remitano ETC/USDT $13.06 $3,529.49 23:00:10 11/12/2025
269 Bitget Bitget ETC/BTC $13.06 $3,524.20 22:54:07 11/12/2025
270 Binance TR Binance TR ETC/TRY $12.92 $3,075.49 22:57:12 11/12/2025
271 CoinDCX CoinDCX ETC/INR $13.54 $2,549.73 23:00:12 11/12/2025
272 KuCoin KuCoin ETC/BTC $12.97 $1,811.90 22:55:53 11/12/2025
273 Binance Binance ETC/BNB $13.08 $1,453.87 22:56:42 11/12/2025
274 Upbit Upbit ETC/BTC $13.41 $1,400.29 22:56:54 11/12/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.17 $1,335.89 22:48:51 11/12/2025
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.16 $1,298.11 11:44:38 11/12/2025
277 OKX OKX ETC/USD $13.17 $1,292.81 22:56:23 11/12/2025
278 CoinDCX CoinDCX ETC/USDT $13.10 $1,208.48 23:00:12 11/12/2025
279 Bitfinex Bitfinex ETC/BTC $13.00 $884.74 22:59:53 11/12/2025
280 Bitrue Bitrue ETC/XRP $13.05 $727.27 22:57:07 11/12/2025
281 WazirX WazirX ETC/USDT $12.88 $719.89 23:00:08 11/12/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.23 $701.73 11:40:36 11/12/2025
283 ChangeNOW ChangeNOW ETC/BTC $13.02 $510.47 22:57:10 11/12/2025
284 Nivex Nivex ETC/USDT $13.07 $370.69 23:00:18 11/12/2025
285 VinDAX VinDAX ETC/USDT $13.10 $368.62 23:00:09 11/12/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.16 $354.25 21:54:38 11/12/2025
287 5DAX 5DAX ETC/USDT $13.08 $347.21 23:00:08 11/12/2025
288 Coinbase Exchange Coinbase Exchange ETC/BTC $13.04 $318.49 22:56:59 11/12/2025
289 Tokocrypto Tokocrypto ETC/USDT $13.05 $295.85 22:57:11 11/12/2025
290 Upbit Upbit ETC/USDT $13.57 $276.50 22:56:24 11/12/2025
291 NexDAX NexDAX ETC/USDT $12.95 $241.69 22:57:09 11/12/2025
292 Bitcoiva Bitcoiva ETC/INR $13.40 $137.79 23:00:08 11/12/2025
293 WazirX WazirX ETC/INR $13.26 $130.11 23:00:08 11/12/2025
294 KoinBX KoinBX ETC/ETH $13.09 $98.59 23:00:13 11/12/2025
295 Binance.US Binance.US ETC/USD $14.17 $88.43 22:59:53 11/12/2025
296 Independent Reserve Independent Reserve ETC/AUD $13.56 $76.12 23:00:08 11/12/2025
297 KoinBX KoinBX ETC/USDT $13.06 $63.00 23:00:13 11/12/2025
298 HKD.com HKD.com ETC/USDT $16.83 $39.49 23:00:10 11/12/2025
299 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.09 $36.73 22:54:17 11/12/2025
300 MDEX (BSC) MDEX (BSC) ETC/USDT $13.20 $34.22 15:39:04 11/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:08 11/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,205,459 với tỷ giá $13.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá