Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.57 | $438,194,342 | 01:03:09 23/01/2026 | |
| 2 | ETC/USDT | $11.59 | $75,480,842 | 00:57:15 23/01/2026 | |
| 3 | ETC/USDT | $11.59 | $53,010,300 | 00:57:23 23/01/2026 | |
| 4 | ETC/USDT | $11.58 | $52,458,767 | 01:00:16 23/01/2026 | |
| 5 | ETC/BTC | $11.57 | $48,750,657 | 00:57:07 23/01/2026 | |
| 6 | ETC/USDT | $11.58 | $39,212,196 | 01:00:16 23/01/2026 | |
| 7 | ETC/USDT | $11.58 | $37,911,387 | 00:54:16 23/01/2026 | |
| 8 | ETC/USDT | $11.58 | $37,853,633 | 01:00:15 23/01/2026 | |
| 9 | ETC/USDT | $11.60 | $37,108,665 | 00:57:15 23/01/2026 | |
| 10 | ETC/USDT | $11.58 | $37,020,011 | 00:54:16 23/01/2026 | |
| 11 | ETC/USDT | $26.60 | $34,508,254 | 00:57:15 23/01/2026 | |
| 12 | ETC/USDT | $11.59 | $29,269,190 | 00:57:15 23/01/2026 | |
| 13 | ETC/USDT | $11.59 | $24,955,034 | 00:57:16 23/01/2026 | |
| 14 | ETC/USDT | $11.60 | $23,664,326 | 00:57:22 23/01/2026 | |
| 15 | ETC/USDT | $11.58 | $23,195,641 | 01:00:15 23/01/2026 | |
| 16 | ETC/USDT | $11.60 | $20,667,800 | 00:57:20 23/01/2026 | |
| 17 | ETC/USDT | $11.59 | $20,188,539 | 00:54:15 23/01/2026 | |
| 18 | ETC/USDT | $11.58 | $18,907,765 | 01:00:17 23/01/2026 | |
| 19 | ETC/USDT | $11.57 | $18,201,311 | 00:55:53 23/01/2026 | |
| 20 | ETC/USDT | $11.59 | $17,934,332 | 00:57:16 23/01/2026 | |
| 21 | ETC/USDT | $11.59 | $17,363,040 | 01:00:15 23/01/2026 | |
| 22 | ETC/USDT | $11.59 | $14,268,012 | 00:57:18 23/01/2026 | |
| 23 | ETC/USDT | $11.58 | $14,186,318 | 01:00:16 23/01/2026 | |
| 24 | ETC/USDT | $11.58 | $14,175,544 | 00:51:16 23/01/2026 | |
| 25 | ETC/USDT | $11.58 | $13,230,320 | 00:57:16 23/01/2026 | |
| 26 | ETC/USDT | $11.60 | $12,499,513 | 00:57:15 23/01/2026 | |
| 27 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 28 | ETC/USDT | $11.59 | $11,783,264 | 00:57:16 23/01/2026 | |
| 29 | ETC/USDT | $11.58 | $10,546,061 | 01:00:15 23/01/2026 | |
| 30 | ETC/USDT | $11.56 | $9,624,122 | 00:54:15 23/01/2026 | |
| 31 | ETC/BTC | $11.92 | $8,257,815 | 01:00:09 23/01/2026 | |
| 32 | ETC/USDT | $11.58 | $8,017,190 | 01:00:16 23/01/2026 | |
| 33 | ETC/USDT | $11.59 | $7,689,807 | 00:57:18 23/01/2026 | |
| 34 | ETC/USDT | $11.58 | $7,675,423 | 00:54:16 23/01/2026 | |
| 35 | ETC/USDT | $11.57 | $7,618,786 | 00:57:07 23/01/2026 | |
| 36 | ETC/USDT | $11.58 | $6,741,200 | 01:00:16 23/01/2026 | |
| 37 | ETC/USDT | $11.59 | $6,663,510 | 01:00:11 23/01/2026 | |
| 38 | ETC/USDT | $11.59 | $6,624,086 | 01:00:12 23/01/2026 | |
| 39 | ETC/USDT | $11.60 | $6,318,439 | 01:00:17 23/01/2026 | |
| 40 | ETC/USDT | $11.60 | $6,261,077 | 00:57:15 23/01/2026 | |
| 41 | ETC/USDT | $11.59 | $6,204,048 | 00:57:16 23/01/2026 | |
| 42 | ETC/USDT | $11.57 | $5,895,428 | 01:00:17 23/01/2026 | |
| 43 | ETC/USDT | $11.59 | $5,873,591 | 00:57:16 23/01/2026 | |
| 44 | ETC/USDT | $11.59 | $5,787,872 | 00:56:42 23/01/2026 | |
| 45 | ETC/USD | $11.58 | $5,636,760 | 01:00:15 23/01/2026 | |
| 46 | ETC/USDT | $11.57 | $5,632,720 | 01:00:15 23/01/2026 | |
| 47 | ETC/USDT | $11.59 | $4,969,270 | 00:57:15 23/01/2026 | |
| 48 | ETC/USDT | $11.58 | $4,933,110 | 01:00:16 23/01/2026 | |
| 49 | ETC/USDT | $11.59 | $4,905,080 | 00:57:16 23/01/2026 | |
| 50 | ETC/USDT | $11.60 | $4,867,753 | 01:00:16 23/01/2026 | |
| 51 | ETC/USDT | $11.58 | $4,540,609 | 00:57:15 23/01/2026 | |
| 52 | ETC/USD | $11.58 | $4,392,964 | 01:03:16 23/01/2026 | |
| 53 | ETC/USDT | $11.59 | $4,351,579 | 00:57:15 23/01/2026 | |
| 54 | ETC/USDT | $11.60 | $4,186,256 | 01:00:17 23/01/2026 | |
| 55 | ETC/USDT | $11.58 | $4,185,789 | 00:54:16 23/01/2026 | |
| 56 | ETC/USDT | $11.58 | $4,062,993 | 00:58:15 23/01/2026 | |
| 57 | ETC/USDT | $11.57 | $4,016,005 | 01:00:08 23/01/2026 | |
| 58 | ETC/USDT | $11.59 | $3,790,103 | 00:57:16 23/01/2026 | |
| 59 | ETC/USDT | $11.59 | $3,769,802 | 01:00:07 23/01/2026 | |
| 60 | ETC/USDT | $11.58 | $3,704,421 | 01:00:15 23/01/2026 | |
| 61 | ETC/USDT | $11.59 | $3,609,881 | 00:57:16 23/01/2026 | |
| 62 | ETC/USDT | $11.59 | $3,568,351 | 00:57:12 23/01/2026 | |
| 63 | ETC/USDT | $11.59 | $3,550,852 | 01:00:07 23/01/2026 | |
| 64 | ETC/USDT | $11.59 | $3,539,546 | 00:57:11 23/01/2026 | |
| 65 | ETC/USDT | $11.58 | $3,438,731 | 01:00:16 23/01/2026 | |
| 66 | ETC/USDT | $11.57 | $3,150,662 | 01:00:15 23/01/2026 | |
| 67 | ETC/USDT | $11.59 | $3,030,962 | 00:54:07 23/01/2026 | |
| 68 | ETC/USDT | $11.59 | $3,010,551 | 01:00:16 23/01/2026 | |
| 69 | ETC/USDT | $11.60 | $2,867,087 | 01:00:10 23/01/2026 | |
| 70 | ETC/KRW | $11.76 | $2,823,915 | 00:56:23 23/01/2026 | |
| 71 | ETC/USDT | $11.57 | $2,810,262 | 01:03:27 23/01/2026 | |
| 72 | ETC/USDT | $11.59 | $2,766,513 | 00:57:15 23/01/2026 | |
| 73 | ETC/USDT | $11.57 | $2,607,212 | 00:54:08 23/01/2026 | |
| 74 | ETC/USDT | $11.59 | $2,570,670 | 00:54:09 23/01/2026 | |
| 75 | ETC/USDT | $11.59 | $2,569,789 | 00:57:15 23/01/2026 | |
| 76 | ETC/USDT | $11.59 | $2,505,961 | 00:57:08 23/01/2026 | |
| 77 | ETC/USDT | $16.66 | $2,406,532 | 01:00:13 23/01/2026 | |
| 78 | ETC/USDT | $11.59 | $2,346,708 | 00:57:15 23/01/2026 | |
| 79 | ETC/ETH | $11.57 | $2,327,379 | 00:57:07 23/01/2026 | |
| 80 | ETC/USDT | $11.58 | $2,304,414 | 01:00:15 23/01/2026 | |
| 81 | ETC/USDT | $11.59 | $2,301,734 | 00:57:15 23/01/2026 | |
| 82 | ETC/USDT | $11.59 | $2,241,139 | 00:57:10 23/01/2026 | |
| 83 | ETC/USDT | $11.58 | $2,181,688 | 01:00:16 23/01/2026 | |
| 84 | ETC/USDT | $11.59 | $2,173,115 | 01:00:07 23/01/2026 | |
| 85 | ETC/USDT | $11.59 | $2,171,845 | 01:00:15 23/01/2026 | |
| 86 | ETC/USDT | $11.58 | $2,170,426 | 01:00:16 23/01/2026 | |
| 87 | ETC/USDT | $11.59 | $2,013,264 | 00:57:16 23/01/2026 | |
| 88 | ETC/USD | $11.60 | $2,007,886 | 00:57:18 23/01/2026 | |
| 89 | ETC/USDT | $11.60 | $2,005,559 | 01:00:08 23/01/2026 | |
| 90 | ETC/USDT | $11.60 | $1,961,788 | 00:57:12 23/01/2026 | |
| 91 | ETC/USDT | $11.58 | $1,837,516 | 01:00:16 23/01/2026 | |
| 92 | ETC/USDT | $11.58 | $1,778,454 | 00:54:18 23/01/2026 | |
| 93 | ETC/USDT | $11.59 | $1,713,185 | 00:56:24 23/01/2026 | |
| 94 | ETC/USDT | $11.58 | $1,632,650 | 01:00:09 23/01/2026 | |
| 95 | ETC/USDT | $11.60 | $1,618,885 | 00:57:11 23/01/2026 | |
| 96 | ETC/USDT | $11.58 | $1,592,262 | 01:00:16 23/01/2026 | |
| 97 | ETC/USDT | $11.58 | $1,569,939 | 00:57:07 23/01/2026 | |
| 98 | ETC/USDT | $11.59 | $1,538,692 | 01:00:08 23/01/2026 | |
| 99 | ETC/USDT | $11.59 | $1,509,512 | 00:57:11 23/01/2026 | |
| 100 | ETC/BTC | $11.60 | $1,498,212 | 01:00:10 23/01/2026 | |
| 101 | ETC/USDC | $11.59 | $1,470,552 | 01:00:10 23/01/2026 | |
| 102 | ETC/USDT | $11.58 | $1,457,038 | 01:00:16 23/01/2026 | |
| 103 | ETC/USDT | $11.60 | $1,353,869 | 00:57:07 23/01/2026 | |
| 104 | ETC/USDT | $11.59 | $1,310,303 | 01:00:07 23/01/2026 | |
| 105 | ETC/USDT | $11.59 | $1,276,386 | 00:57:18 23/01/2026 | |
| 106 | ETC/USDT | $11.60 | $1,262,883 | 00:57:10 23/01/2026 | |
| 107 | ETC/USDT | $11.60 | $1,194,991 | 00:57:12 23/01/2026 | |
| 108 | ETC/USDT | $11.59 | $1,194,762 | 00:56:24 23/01/2026 | |
| 109 | ETC/USDT | $11.60 | $1,128,559 | 01:00:07 23/01/2026 | |
| 110 | ETC/USDT | $11.59 | $1,059,477 | 00:57:16 23/01/2026 | |
| 111 | ETC/USDT | $11.58 | $1,057,705 | 01:00:23 23/01/2026 | |
| 112 | ETC/USDT | $11.59 | $998,484 | 00:57:07 23/01/2026 | |
| 113 | ETC/USDT | $11.58 | $988,402 | 00:57:09 23/01/2026 | |
| 114 | ETC/USDT | $11.58 | $978,627 | 00:57:07 23/01/2026 | |
| 115 | ETC/USDT | $11.60 | $954,418 | 00:57:11 23/01/2026 | |
| 116 | ETC/USD | $12.36 | $925,121 | 00:54:08 23/01/2026 | |
| 117 | ETC/USDT | $11.59 | $919,756 | 00:54:18 23/01/2026 | |
| 118 | ETC/USDT | $11.60 | $903,809 | 00:57:13 23/01/2026 | |
| 119 | ETC/USDT | $11.60 | $877,341 | 00:57:11 23/01/2026 | |
| 120 | ETC/USD | $11.57 | $822,918 | 01:03:15 23/01/2026 | |
| 121 | ETC/USDT | $11.60 | $804,922 | 01:00:10 23/01/2026 | |
| 122 | ETC/USDT | $11.59 | $790,143 | 00:57:15 23/01/2026 | |
| 123 | ETC/BTC | $11.60 | $730,837 | 01:00:10 23/01/2026 | |
| 124 | ETC/USDT | $11.59 | $701,339 | 01:00:10 23/01/2026 | |
| 125 | ETC/KRW | $11.75 | $688,280 | 00:59:54 23/01/2026 | |
| 126 | ETC/USDT | $11.59 | $667,071 | 00:57:07 23/01/2026 | |
| 127 | ETC/USDT | $11.58 | $666,952 | 00:54:14 23/01/2026 | |
| 128 | ETC/USDT | $11.60 | $655,067 | 00:57:13 23/01/2026 | |
| 129 | ETC/USD | $11.60 | $646,288 | 00:57:16 23/01/2026 | |
| 130 | ETC/USDC | $11.57 | $637,183 | 00:54:09 23/01/2026 | |
| 131 | ETC/USDT | $11.60 | $622,376 | 01:00:07 23/01/2026 | |
| 132 | ETC/USDT | $11.58 | $612,432 | 00:57:15 23/01/2026 | |
| 133 | ETC/ETH | $16.65 | $606,678 | 01:00:13 23/01/2026 | |
| 134 | ETC/USDT | $11.59 | $603,548 | 00:57:16 23/01/2026 | |
| 135 | ETC/USD | $11.60 | $602,650 | 00:56:58 23/01/2026 | |
| 136 | ETC/USDT | $11.59 | $597,491 | 00:57:16 23/01/2026 | |
| 137 | ETC/USDT | $11.59 | $578,889 | 00:57:12 23/01/2026 | |
| 138 | ETC/USDT | $11.59 | $561,181 | 00:54:10 23/01/2026 | |
| 139 | ETC/USDT | $11.60 | $554,406 | 00:57:07 23/01/2026 | |
| 140 | ETC/USDT | $11.58 | $546,299 | 01:00:16 23/01/2026 | |
| 141 | ETC/USDT | $11.59 | $533,939 | 00:57:07 23/01/2026 | |
| 142 | ETC/BTC | $11.58 | $513,122 | 00:54:08 23/01/2026 | |
| 143 | ETC/USDT | $11.60 | $506,153 | 01:00:07 23/01/2026 | |
| 144 | ETC/USDT | $11.59 | $502,931 | 00:54:08 23/01/2026 | |
| 145 | ETC/USDC | $11.61 | $460,668 | 01:00:07 23/01/2026 | |
| 146 | ETC/USDT | $11.57 | $458,121 | 00:57:11 23/01/2026 | |
| 147 | ETC/USDC | $11.59 | $457,498 | 00:54:08 23/01/2026 | |
| 148 | ETC/USDT | $11.55 | $451,876 | 01:00:10 23/01/2026 | |
| 149 | ETC/INR | $11.99 | $445,685 | 01:00:09 23/01/2026 | |
| 150 | ETC/USDT | $11.57 | $441,254 | 00:54:15 23/01/2026 | |
| 151 | ETC/USDT | $11.60 | $433,916 | 00:57:12 23/01/2026 | |
| 152 | ETC/USDT | $11.60 | $433,487 | 01:00:09 23/01/2026 | |
| 153 | ETC/USD | $11.59 | $419,350 | 00:57:15 23/01/2026 | |
| 154 | ETC/USDT | $11.59 | $401,472 | 01:00:10 23/01/2026 | |
| 155 | ETC/USD | $11.57 | $382,942 | 00:55:53 23/01/2026 | |
| 156 | ETC/USDT | $11.60 | $382,091 | 01:00:07 23/01/2026 | |
| 157 | ETC/USDT | $11.59 | $381,680 | 01:00:17 23/01/2026 | |
| 158 | ETC/USDT | $11.59 | $379,353 | 01:00:12 23/01/2026 | |
| 159 | ETC/USDT | $11.60 | $346,811 | 00:57:10 23/01/2026 | |
| 160 | ETC/ETH | $11.60 | $328,210 | 01:00:10 23/01/2026 | |
| 161 | ETC/USDT | $11.59 | $324,888 | 00:54:09 23/01/2026 | |
| 162 | ETC/USDT | $11.60 | $315,622 | 00:57:12 23/01/2026 | |
| 163 | ETC/TRY | $11.62 | $294,742 | 00:54:09 23/01/2026 | |
| 164 | ETC/USDT | $11.59 | $290,299 | 01:00:08 23/01/2026 | |
| 165 | ETC/USDT | $11.61 | $283,538 | 01:00:12 23/01/2026 | |
| 166 | ETC/USDT | $11.60 | $282,829 | 01:00:08 23/01/2026 | |
| 167 | ETC/BTC | $11.61 | $268,711 | 00:54:09 23/01/2026 | |
| 168 | ETC/USDT | $11.58 | $261,836 | 01:00:16 23/01/2026 | |
| 169 | ETC/USDT | $11.58 | $241,804 | 01:00:15 23/01/2026 | |
| 170 | ETC/USDT | $11.59 | $240,155 | 00:55:53 23/01/2026 | |
| 171 | ETC/USDT | $11.60 | $239,383 | 00:57:11 23/01/2026 | |
| 172 | ETC/USDT | $11.58 | $234,869 | 01:00:16 23/01/2026 | |
| 173 | ETC/USDT | $11.58 | $232,316 | 00:54:07 23/01/2026 | |
| 174 | ETC/USDT | $11.58 | $230,088 | 00:54:07 23/01/2026 | |
| 175 | ETC/USDT | $11.59 | $203,629 | 01:00:16 23/01/2026 | |
| 176 | ETC/USD | $11.60 | $180,281 | 01:00:17 23/01/2026 | |
| 177 | ETC/EUR | $11.62 | $169,331 | 00:54:09 23/01/2026 | |
| 178 | ETC/USDT | $11.61 | $165,771 | 01:00:13 23/01/2026 | |
| 179 | ETC/USDT | $11.61 | $164,946 | 01:00:09 23/01/2026 | |
| 180 | ETC/USDT | $11.59 | $164,919 | 00:57:12 23/01/2026 | |
| 181 | ETC/USDC | $11.60 | $163,487 | 00:57:13 23/01/2026 | |
| 182 | ETC/USDT | $11.60 | $156,001 | 00:59:53 23/01/2026 | |
| 183 | ETC/USDT | $11.59 | $149,487 | 01:00:24 23/01/2026 | |
| 184 | ETC/USDT | $11.58 | $129,629 | 01:00:15 23/01/2026 | |
| 185 | ETC/USDT | $11.64 | $127,911 | 01:00:13 23/01/2026 | |
| 186 | ETC/USD | $11.59 | $124,805 | 01:00:16 23/01/2026 | |
| 187 | ETC/USDT | $11.59 | $123,612 | 01:00:15 23/01/2026 | |
| 188 | ETC/USDC | $11.59 | $123,465 | 01:00:17 23/01/2026 | |
| 189 | ETC/BTC | $16.66 | $122,086 | 01:00:13 23/01/2026 | |
| 190 | ETC/USDT | $11.58 | $118,435 | 00:54:07 23/01/2026 | |
| 191 | ETC/BTC | $11.59 | $111,513 | 00:56:54 23/01/2026 | |
| 192 | ETC/USDC | $11.56 | $103,194 | 00:54:16 23/01/2026 | |
| 193 | ETC/USDT | $11.59 | $100,652 | 00:57:13 23/01/2026 | |
| 194 | ETC/USDT | $11.59 | $100,040 | 01:00:16 23/01/2026 | |
| 195 | ETC/USDT | $11.61 | $99,465.76 | 01:00:10 23/01/2026 | |
| 196 | ETC/USDT | $11.60 | $98,277.88 | 00:57:15 23/01/2026 | |
| 197 | ETC/USDT | $11.50 | $87,704.57 | 00:54:07 23/01/2026 | |
| 198 | ETC/USDC | $11.59 | $83,712.77 | 00:56:54 23/01/2026 | |
| 199 | ETC/USDT | $11.60 | $79,223.30 | 01:00:07 23/01/2026 | |
| 200 | ETC/USD | $11.57 | $78,135.94 | 01:03:16 23/01/2026 | |
| 201 | ETC/USDT | $11.61 | $75,538.31 | 01:00:13 23/01/2026 | |
| 202 | ETC/USDT | $11.59 | $73,859.54 | 01:00:08 23/01/2026 | |
| 203 | ETC/USDT | $11.58 | $73,857.49 | 01:00:08 23/01/2026 | |
| 204 | ETC/USDT | $11.59 | $73,846.37 | 00:59:54 23/01/2026 | |
| 205 | ETC/FDUSD | $11.59 | $70,920.05 | 00:56:42 23/01/2026 | |
| 206 | ETC/KRW | $11.77 | $67,540.35 | 00:54:53 23/01/2026 | |
| 207 | ETC/USDT | $11.60 | $63,706.84 | 01:00:10 23/01/2026 | |
| 208 | ETC/BTC | $11.60 | $55,451.66 | 00:57:11 23/01/2026 | |
| 209 | ETC/USDC | $11.60 | $55,032.60 | 00:54:08 23/01/2026 | |
| 210 | ETC/VNDC | $11.61 | $53,608.47 | 01:00:16 23/01/2026 | |
| 211 | ETC/USDT | $11.59 | $52,016.59 | 01:00:09 23/01/2026 | |
| 212 | ETC/USDT | $11.59 | $50,940.68 | 00:57:07 23/01/2026 | |
| 213 | ETC/USDT | $11.60 | $50,116.15 | 01:00:13 23/01/2026 | |
| 214 | ETC/TRY | $11.55 | $49,225.23 | 00:54:53 23/01/2026 | |
| 215 | ETC/USDT | $11.59 | $47,451.87 | 01:00:14 23/01/2026 | |
| 216 | ETC/USDT | $11.59 | $47,224.00 | 00:54:50 23/01/2026 | |
| 217 | ETC/USDT | $11.62 | $46,487.82 | 01:00:08 23/01/2026 | |
| 218 | ETC/USDC | $11.57 | $41,720.33 | 01:00:15 23/01/2026 | |
| 219 | ETC/USD | $11.59 | $40,190.89 | 00:59:55 23/01/2026 | |
| 220 | ETC/USDT | $11.60 | $35,153.65 | 01:00:11 23/01/2026 | |
| 221 | ETC/KRW | $11.72 | $27,628.50 | 00:54:08 23/01/2026 | |
| 222 | ETC/USDT | $11.57 | $24,743.19 | 01:03:39 23/01/2026 | |
| 223 | ETC/EUR | $11.59 | $24,450.97 | 00:59:55 23/01/2026 | |
| 224 | ETC/EUR | $11.59 | $24,172.98 | 00:57:08 23/01/2026 | |
| 225 | ETC/TRY | $11.59 | $21,793.52 | 00:56:54 23/01/2026 | |
| 226 | ETC/USDT | $11.60 | $21,606.88 | 01:00:07 23/01/2026 | |
| 227 | ETC/USD | $11.56 | $20,562.78 | 01:00:07 23/01/2026 | |
| 228 | ETC/EUR | $11.63 | $20,457.81 | 01:00:07 23/01/2026 | |
| 229 | ETC/USDT | $11.59 | $20,263.76 | 01:00:07 23/01/2026 | |
| 230 | ETC/EUR | $11.61 | $20,160.12 | 00:57:11 23/01/2026 | |
| 231 | ETC/USDT | $11.59 | $18,880.87 | 01:00:09 23/01/2026 | |
| 232 | ETC/UAH | $11.50 | $18,478.60 | 00:54:09 23/01/2026 | |
| 233 | ETC/USDT | $11.61 | $17,922.77 | 01:00:09 23/01/2026 | |
| 234 | ETC/USDT | $15.27 | $17,865.07 | 00:54:10 23/01/2026 | |
| 235 | ETC/EUR | $11.61 | $17,494.95 | 00:56:58 23/01/2026 | |
| 236 | ETC/ETH | $11.59 | $15,949.69 | 00:56:24 23/01/2026 | |
| 237 | ETC/BTC | $11.54 | $15,558.88 | 00:57:13 23/01/2026 | |
| 238 | ETC/USDC | $11.58 | $14,998.55 | 01:00:11 23/01/2026 | |
| 239 | ETC/BTC | $11.54 | $14,670.52 | 00:57:12 23/01/2026 | |
| 240 | ETC/BTC | $11.60 | $13,697.96 | 00:59:53 23/01/2026 | |
| 241 | ETC/PLN | $11.61 | $12,833.16 | 00:57:07 23/01/2026 | |
| 242 | ETC/USDT | $11.51 | $12,600.86 | 00:54:53 23/01/2026 | |
| 243 | ETC/USDT | $11.60 | $12,193.06 | 00:57:11 23/01/2026 | |
| 244 | ETC/USD | $11.60 | $12,102.00 | 00:57:11 23/01/2026 | |
| 245 | ETC/USD | $11.57 | $11,738.67 | 01:04:27 23/01/2026 | |
| 246 | ETC/USD | $11.59 | $10,101.56 | 01:00:08 23/01/2026 | |
| 247 | ETC/USDT | $11.60 | $9,897.76 | 01:00:09 23/01/2026 | |
| 248 | ETC/USDC | $11.58 | $9,591.80 | 00:57:07 23/01/2026 | |
| 249 | ETC/USD | $11.54 | $9,560.49 | 00:59:53 23/01/2026 | |
| 250 | ETC/USD | $11.58 | $9,206.90 | 01:00:10 23/01/2026 | |
| 251 | ETC/ETH | $11.61 | $7,395.28 | 00:56:54 23/01/2026 | |
| 252 | ETC/TRY | $11.59 | $7,245.05 | 00:57:13 23/01/2026 | |
| 253 | ETC/ETH | $11.59 | $6,258.00 | 00:57:13 23/01/2026 | |
| 254 | ETC/EUR | $11.59 | $6,167.58 | 01:00:08 23/01/2026 | |
| 255 | ETC/USDC | $11.59 | $5,880.67 | 00:59:53 23/01/2026 | |
| 256 | ETC/USDT | $11.44 | $5,877.76 | 00:59:53 23/01/2026 | |
| 257 | ETC/BTC | $11.57 | $5,273.33 | 00:54:07 23/01/2026 | |
| 258 | ETC/IDR | $11.63 | $5,047.26 | 01:00:14 23/01/2026 | |
| 259 | ETC/USDT | $11.60 | $5,047.26 | 01:00:14 23/01/2026 | |
| 260 | ETC/IDR | $11.64 | $4,980.98 | 00:59:54 23/01/2026 | |
| 261 | ETC/USDT | $11.58 | $4,890.75 | 01:00:15 23/01/2026 | |
| 262 | ETC/BTC | $11.55 | $3,459.13 | 00:54:07 23/01/2026 | |
| 263 | ETC/WBNB | $11.56 | $3,043.75 | 00:47:02 23/01/2026 | |
| 264 | ETC/USDT | $11.57 | $2,838.43 | 01:00:19 23/01/2026 | |
| 265 | ETC/BTC | $11.58 | $2,467.98 | 00:55:53 23/01/2026 | |
| 266 | ETC/USDC | $11.44 | $2,373.68 | 00:55:53 23/01/2026 | |
| 267 | ETC/BTC | $11.64 | $2,166.57 | 00:59:23 23/01/2026 | |
| 268 | ETC/BTC | $12.18 | $1,815.62 | 00:56:53 23/01/2026 | |
| 269 | ETC/USDT | $11.60 | $1,718.87 | 00:57:12 23/01/2026 | |
| 270 | ETC/USDT | $11.59 | $1,617.42 | 01:00:09 23/01/2026 | |
| 271 | ETC/INR | $11.60 | $1,615.82 | 00:57:18 23/01/2026 | |
| 272 | ETC/INR | $11.84 | $1,558.86 | 01:00:10 23/01/2026 | |
| 273 | ETC/USDT | $11.67 | $1,470.71 | 00:59:53 23/01/2026 | |
| 274 | ETC/ETH | $11.43 | $1,445.72 | 00:54:07 23/01/2026 | |
| 275 | ETC/USD | $11.59 | $1,321.38 | 01:00:16 23/01/2026 | |
| 276 | ETC/USDC | $11.60 | $1,261.29 | 00:57:07 23/01/2026 | |
| 277 | ETC/ETH | $11.59 | $1,124.97 | 00:55:53 23/01/2026 | |
| 278 | ETC/GBP | $11.55 | $1,055.85 | 00:56:58 23/01/2026 | |
| 279 | ETC/AUD | $11.71 | $850.79 | 00:57:15 23/01/2026 | |
| 280 | ETC/BTC | $11.62 | $698.17 | 00:56:58 23/01/2026 | |
| 281 | ETC/USDT | $11.59 | $645.20 | 00:54:10 23/01/2026 | |
| 282 | ETC/DOGE | $11.47 | $384.64 | 00:51:29 23/01/2026 | |
| 283 | ETC/USDT | $11.60 | $384.13 | 00:57:18 23/01/2026 | |
| 284 | ETC/USD | $11.49 | $311.48 | 00:56:24 23/01/2026 | |
| 285 | ETC/BTC | $11.62 | $305.26 | 00:54:07 23/01/2026 | |
| 286 | ETC/USDT | $11.61 | $296.81 | 01:00:07 23/01/2026 | |
| 287 | ETC/XRP | $11.61 | $259.01 | 00:57:13 23/01/2026 | |
| 288 | ETC/BTC | $11.54 | $241.61 | 01:00:10 23/01/2026 | |
| 289 | ETC/INR | $11.74 | $220.12 | 00:54:09 23/01/2026 | |
| 290 | ETC/USDT | $11.43 | $215.94 | 01:00:10 23/01/2026 | |
| 291 | ETC/BUSD | $11.48 | $210.69 | 00:46:02 23/01/2026 | |
| 292 | ETC/UNI | $11.70 | $198.22 | 22:33:04 22/01/2026 | |
| 293 | ETC/ETH | $11.63 | $194.45 | 01:00:09 23/01/2026 | |
| 294 | ETC/USDT | $11.59 | $164.07 | 00:57:11 23/01/2026 | |
| 295 | ETC/USDT | $11.41 | $122.13 | 01:00:08 23/01/2026 | |
| 296 | ETC/INR | $11.90 | $84.73 | 01:00:08 23/01/2026 | |
| 297 | ETC/USDT | $11.54 | $81.03 | 00:56:53 23/01/2026 | |
| 298 | ETC/AUD | $11.63 | $69.25 | 01:00:11 23/01/2026 | |
| 299 | ETC/USDT | $11.60 | $51.27 | 01:00:09 23/01/2026 | |
| 300 | ETC/USDT | $11.57 | $41.21 | 01:00:18 23/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:09 23/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,194,342 với tỷ giá $11.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.