Ethereum Classic ETC
Xếp hạng #53
16:14:00 20/07/2026
Giá Ethereum Classic (ETC)
$6.74 -3.33%
0.0001053 BTC
178,049 VND
Thấp: $6.74
Cao: $7.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.73 | $103,356,842 | 16:00:16 20/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.74 | $68,497,276 | 15:54:17 20/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.73 | $50,627,326 | 16:00:16 20/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.72 | $32,569,777 | 16:00:16 20/07/2026 |
| 5 |  ASTX |
ETC/USDT | $6.72 | $32,332,549 | 16:00:17 20/07/2026 |
| 6 |  idax exchange |
ETC/USDT | $6.73 | $31,432,914 | 16:00:18 20/07/2026 |
| 7 |  WHXEX |
ETC/USDT | $6.73 | $31,432,744 | 16:00:16 20/07/2026 |
| 8 |  Blockfinex |
ETC/USDT | $6.72 | $31,429,369 | 16:00:15 20/07/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $6.73 | $31,159,151 | 16:00:15 20/07/2026 |
| 10 |  Koinbay |
ETC/USDT | $6.73 | $30,953,509 | 15:48:15 20/07/2026 |
| 11 |  Binance |
ETC/USDT | $6.73 | $25,531,126 | 15:54:16 20/07/2026 |
| 12 |  KTX |
ETC/USDT | $6.73 | $25,265,039 | 16:00:15 20/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.73 | $19,929,165 | 15:57:15 20/07/2026 |
| 14 |  IndoEx |
ETC/BTC | $6.75 | $19,909,384 | 15:57:07 20/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.73 | $19,316,543 | 15:57:15 20/07/2026 |
| 16 | CoinUp.io |
ETC/USDT | $6.74 | $17,709,912 | 15:54:13 20/07/2026 |
| 17 |  BingX |
ETC/USDT | $6.73 | $16,578,996 | 15:57:17 20/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.73 | $16,039,023 | 15:54:15 20/07/2026 |
| 19 |  Hibt |
ETC/USDT | $6.75 | $15,044,466 | 15:48:18 20/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.73 | $14,860,172 | 15:57:16 20/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.73 | $12,587,363 | 15:51:22 20/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $6.72 | $12,138,621 | 16:00:16 20/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $6.71 | $12,131,549 | 16:00:15 20/07/2026 |
| 24 |  CoinP |
ETC/USDT | $6.73 | $10,057,471 | 16:00:15 20/07/2026 |
| 25 |  FameEX |
ETC/USDT | $6.73 | $9,861,061 | 15:57:17 20/07/2026 |
| 26 |  CoinW |
ETC/USDT | $6.73 | $9,590,887 | 15:57:18 20/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.73 | $9,170,102 | 15:57:15 20/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.73 | $8,470,770 | 16:00:16 20/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.73 | $8,385,686 | 15:57:15 20/07/2026 |
| 30 |  DigiFinex |
ETC/USDT | $6.73 | $6,746,759 | 16:00:16 20/07/2026 |
| 31 |  BTCC |
ETC/USDT | $6.74 | $6,706,919 | 15:57:16 20/07/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $6.74 | $6,432,314 | 16:00:11 20/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.73 | $6,389,324 | 16:00:17 20/07/2026 |
| 34 |  XT.COM |
ETC/USDT | $6.73 | $6,370,648 | 15:57:41 20/07/2026 |
| 35 |  YoBit |
ETC/BTC | $6.92 | $5,242,098 | 16:00:08 20/07/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.73 | $5,111,214 | 16:00:16 20/07/2026 |
| 37 |  Bybit |
ETC/USDT | $6.74 | $4,954,732 | 15:54:16 20/07/2026 |
| 38 |  Echobit |
ETC/USDT | $6.73 | $4,873,932 | 15:57:16 20/07/2026 |
| 39 |  OneEx |
ETC/USDT | $6.73 | $4,807,981 | 16:00:17 20/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.73 | $4,591,681 | 15:57:16 20/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.73 | $4,193,302 | 15:57:17 20/07/2026 |
| 42 | CoinP |
ETC/USDT | $6.73 | $4,077,484 | 16:00:11 20/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.73 | $3,945,289 | 15:57:17 20/07/2026 |
| 44 |  COINSPACE |
ETC/USDT | $6.73 | $3,718,697 | 16:00:11 20/07/2026 |
| 45 |  CrypFine |
ETC/USDT | $6.73 | $3,716,324 | 15:57:15 20/07/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $6.74 | $3,594,359 | 16:00:12 20/07/2026 |
| 47 |  MEXC |
ETC/USDT | $6.73 | $3,322,788 | 15:57:16 20/07/2026 |
| 48 |  Poloniex |
ETC/USDT | $6.76 | $3,284,973 | 15:59:53 20/07/2026 |
| 49 |  Deepcoin |
ETC/USDT | $6.73 | $3,132,436 | 15:57:15 20/07/2026 |
| 50 | IndoEx |
ETC/USDT | $6.75 | $3,087,427 | 15:57:07 20/07/2026 |
| 51 |  Hotcoin |
ETC/USDT | $6.75 | $2,861,040 | 15:57:06 20/07/2026 |
| 52 | Binance |
ETC/USDT | $6.74 | $2,767,450 | 15:56:42 20/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $6.74 | $2,688,919 | 15:57:10 20/07/2026 |
| 54 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $6.73 | $2,596,023 | 15:57:20 20/07/2026 |
| 56 |  Cofinex |
ETC/USDT | $6.73 | $2,538,077 | 16:00:15 20/07/2026 |
| 57 |  Bitget |
ETC/USDT | $6.73 | $2,526,927 | 15:54:16 20/07/2026 |
| 58 |  UZX |
ETC/USDT | $6.73 | $2,477,347 | 15:57:15 20/07/2026 |
| 59 |  Azbit |
ETC/USDT | $6.75 | $2,475,646 | 15:57:11 20/07/2026 |
| 60 |  SuperEx |
ETC/USDT | $6.70 | $2,140,763 | 16:00:08 20/07/2026 |
| 61 |  Phemex |
ETC/USDT | $6.73 | $1,861,368 | 15:57:17 20/07/2026 |
| 62 |  BitMart |
ETC/USDT | $6.74 | $1,826,542 | 15:57:08 20/07/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $6.76 | $1,775,914 | 16:00:12 20/07/2026 |
| 64 |  HTX |
ETC/USDT | $6.75 | $1,772,732 | 15:59:54 20/07/2026 |
| 65 |  CRMClick |
ETC/USDT | $6.75 | $1,760,576 | 15:57:09 20/07/2026 |
| 66 |  EasiCoin |
ETC/USDT | $6.72 | $1,732,559 | 16:00:16 20/07/2026 |
| 67 | WOO X Pro |
ETC/USDT | $6.74 | $1,663,311 | 16:00:07 20/07/2026 |
| 68 |  YUBIT |
ETC/USDT | $6.73 | $1,541,850 | 15:57:15 20/07/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.73 | $1,489,056 | 15:57:15 20/07/2026 |
| 70 |  Bitrue |
ETC/USDT | $6.73 | $1,469,409 | 15:57:17 20/07/2026 |
| 71 |  Upbit |
ETC/KRW | $6.71 | $1,385,803 | 15:56:23 20/07/2026 |
| 72 | BTCC |
ETC/USDT | $6.74 | $1,383,106 | 15:57:10 20/07/2026 |
| 73 |  4E |
ETC/USDT | $6.73 | $1,369,543 | 16:00:20 20/07/2026 |
| 74 |  Bitbaby |
ETC/USDT | $6.73 | $1,328,708 | 15:57:16 20/07/2026 |
| 75 |  KCEX |
ETC/USDT | $6.73 | $1,253,359 | 15:57:15 20/07/2026 |
| 76 |  WEEX |
ETC/USDT | $6.74 | $1,240,793 | 15:57:12 20/07/2026 |
| 77 |  Bitunix |
ETC/USDT | $6.73 | $1,191,079 | 15:57:16 20/07/2026 |
| 78 | CoinW |
ETC/USDT | $6.74 | $1,176,917 | 15:54:12 20/07/2026 |
| 79 |  BitDelta |
ETC/USDT | $6.74 | $1,165,418 | 16:00:10 20/07/2026 |
| 80 | CoinMy |
ETC/USDT | $6.73 | $1,056,493 | 16:00:08 20/07/2026 |
| 81 |  BitTap |
ETC/USDT | $6.72 | $1,034,068 | 16:00:20 20/07/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.74 | $1,022,503 | 15:57:07 20/07/2026 |
| 83 |  OKX |
ETC/USDT | $6.74 | $1,013,060 | 15:56:24 20/07/2026 |
| 84 |  MGBX |
ETC/USDT | $6.73 | $988,475 | 15:57:17 20/07/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $6.75 | $982,577 | 16:00:11 20/07/2026 |
| 86 | 4E |
ETC/USDT | $6.73 | $979,320 | 16:00:21 20/07/2026 |
| 87 | IndoEx |
ETC/ETH | $6.75 | $963,539 | 15:57:07 20/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.13 | $910,803 | 16:00:11 20/07/2026 |
| 89 | WOO X Pro |
ETC/USD | $6.73 | $877,199 | 16:00:16 20/07/2026 |
| 90 | Hibt |
ETC/USDT | $6.73 | $807,613 | 15:48:08 20/07/2026 |
| 91 |  BlockFin |
ETC/USDT | $6.75 | $775,807 | 15:57:07 20/07/2026 |
| 92 | XT.COM |
ETC/USDT | $6.74 | $774,062 | 15:57:12 20/07/2026 |
| 93 | Toobit |
ETC/USDT | $6.73 | $745,409 | 15:57:12 20/07/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.73 | $741,535 | 15:57:18 20/07/2026 |
| 95 | YEX |
ETC/USD | $6.73 | $719,009 | 15:57:16 20/07/2026 |
| 96 | Cat.Ex |
ETC/USDT | $6.74 | $718,932 | 16:00:11 20/07/2026 |
| 97 | YUBIT |
ETC/USDT | $6.73 | $679,325 | 15:57:11 20/07/2026 |
| 98 |  Gate |
ETC/USDT | $6.73 | $674,560 | 15:54:19 20/07/2026 |
| 99 |  Bithumb |
ETC/KRW | $6.71 | $673,943 | 15:59:54 20/07/2026 |
| 100 | BlockFin |
ETC/USDT | $6.73 | $667,223 | 16:00:24 20/07/2026 |
| 101 | UZX |
ETC/USDT | $6.73 | $645,793 | 15:57:08 20/07/2026 |
| 102 |  Bitbase |
ETC/USDT | $6.73 | $603,954 | 15:42:17 20/07/2026 |
| 103 | Biconomy.com |
ETC/USDT | $6.74 | $518,054 | 15:57:10 20/07/2026 |
| 104 | Phemex |
ETC/USDT | $6.73 | $504,100 | 15:57:12 20/07/2026 |
| 105 | LBank |
ETC/USDT | $6.75 | $480,415 | 15:57:08 20/07/2026 |
| 106 |  BloFin |
ETC/USDT | $6.77 | $466,706 | 15:51:08 20/07/2026 |
| 107 |  dYdX v4 |
ETC/USD | $6.76 | $460,295 | 16:01:18 20/07/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $6.73 | $455,069 | 15:57:07 20/07/2026 |
| 109 | KTX |
ETC/USDT | $6.74 | $432,655 | 16:00:11 20/07/2026 |
| 110 | Ourbit |
ETC/USDT | $6.74 | $420,847 | 15:57:08 20/07/2026 |
| 111 | CrypFine |
ETC/USDT | $6.74 | $386,810 | 15:54:10 20/07/2026 |
| 112 | Tapbit |
ETC/USDT | $6.73 | $386,575 | 15:57:08 20/07/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $6.74 | $384,979 | 15:57:26 20/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.73 | $354,308 | 15:57:07 20/07/2026 |
| 115 | Bybit |
ETC/USDT | $6.74 | $329,438 | 15:54:08 20/07/2026 |
| 116 | BVOX |
ETC/USDT | $6.74 | $316,961 | 15:57:07 20/07/2026 |
| 117 |  VinDAX |
ETC/USDT | $6.75 | $299,873 | 16:00:08 20/07/2026 |
| 118 |  Bitspay |
ETC/USDC | $6.93 | $278,201 | 15:57:09 20/07/2026 |
| 119 | YEX |
ETC/USDT | $6.74 | $277,561 | 16:00:12 20/07/2026 |
| 120 | Bitspay |
ETC/BTC | $6.90 | $272,319 | 15:57:09 20/07/2026 |
| 121 |  KuCoin |
ETC/USDT | $6.74 | $268,380 | 15:54:18 20/07/2026 |
| 122 |  CZR Exchange |
ETC/USDT | $6.74 | $258,799 | 16:00:11 20/07/2026 |
| 123 |  BYDFi |
ETC/USDT | $6.73 | $253,203 | 16:00:16 20/07/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $6.75 | $234,632 | 15:57:00 20/07/2026 |
| 125 | Bitbase |
ETC/USDT | $6.73 | $227,015 | 15:45:10 20/07/2026 |
| 126 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 127 |  BitKan |
ETC/USDT | $6.74 | $224,290 | 16:00:09 20/07/2026 |
| 128 |  KoinBX |
ETC/BTC | $6.75 | $211,815 | 16:00:08 20/07/2026 |
| 129 | ASTX |
ETC/USDT | $6.74 | $210,355 | 16:00:11 20/07/2026 |
| 130 |  Pionex |
ETC/USDT | $6.74 | $207,353 | 15:57:08 20/07/2026 |
| 131 | Gate |
ETC/USDT | $6.74 | $205,721 | 15:56:24 20/07/2026 |
| 132 | MEXC |
ETC/USDT | $6.73 | $202,842 | 15:57:08 20/07/2026 |
| 133 |  XXKK |
ETC/USDT | $6.73 | $195,607 | 15:57:11 20/07/2026 |
| 134 |  Picol |
ETC/USDT | $6.74 | $184,378 | 16:00:07 20/07/2026 |
| 135 | WhiteBIT |
ETC/WBT | $6.76 | $167,804 | 15:57:07 20/07/2026 |
| 136 |  AEGET |
ETC/USDT | $6.74 | $166,260 | 15:57:08 20/07/2026 |
| 137 | KuCoin |
ETC/USDT | $6.75 | $149,959 | 15:56:23 20/07/2026 |
| 138 | Pionex |
ETC/USDT | $6.73 | $149,205 | 15:57:16 20/07/2026 |
| 139 | FameEX |
ETC/USDT | $6.74 | $147,135 | 15:57:07 20/07/2026 |
| 140 |  CriptoSwaps |
ETC/USDT | $6.73 | $141,439 | 16:00:16 20/07/2026 |
| 141 |  LeveX |
ETC/USDT | $6.73 | $138,510 | 16:00:16 20/07/2026 |
| 142 |  PointPay |
ETC/USDT | $6.74 | $131,694 | 15:54:11 20/07/2026 |
| 143 | Bitbaby |
ETC/USDT | $6.74 | $130,066 | 15:57:07 20/07/2026 |
| 144 | Bitget |
ETC/USDT | $6.74 | $126,257 | 15:54:53 20/07/2026 |
| 145 | Bitunix |
ETC/USDT | $6.73 | $122,080 | 15:57:07 20/07/2026 |
| 146 | HTX |
ETC/USDT | $6.83 | $121,009 | 14:57:23 20/07/2026 |
| 147 | KoinBX |
ETC/INR | $7.13 | $118,364 | 16:00:08 20/07/2026 |
| 148 |  BigONE |
ETC/USDT | $6.75 | $115,761 | 15:57:07 20/07/2026 |
| 149 | WhiteBIT |
ETC/USDC | $6.73 | $114,511 | 15:57:07 20/07/2026 |
| 150 | BYDFi |
ETC/USDT | $6.73 | $111,963 | 15:57:07 20/07/2026 |
| 151 | KoinBX |
ETC/USDT | $6.74 | $110,719 | 16:00:08 20/07/2026 |
| 152 | BingX |
ETC/USDT | $6.73 | $110,087 | 15:57:08 20/07/2026 |
| 153 | MEXC |
ETC/USDC | $6.72 | $102,203 | 15:57:16 20/07/2026 |
| 154 | idax exchange |
ETC/USDT | $6.74 | $97,751.47 | 16:00:13 20/07/2026 |
| 155 | Blockfinex |
ETC/USDT | $6.74 | $97,750.48 | 16:00:10 20/07/2026 |
| 156 | WHXEX |
ETC/USDT | $6.74 | $97,720.84 | 16:00:11 20/07/2026 |
| 157 | Bitrue |
ETC/USDC | $6.73 | $97,295.00 | 15:57:10 20/07/2026 |
| 158 | Koinbay |
ETC/USDT | $6.75 | $94,169.98 | 15:54:16 20/07/2026 |
| 159 |  Bitfinex |
ETC/USD | $6.75 | $86,927.34 | 15:59:23 20/07/2026 |
| 160 | AEGET |
ETC/USDT | $6.73 | $86,039.14 | 15:57:16 20/07/2026 |
| 161 | EasiCoin |
ETC/USDT | $6.73 | $81,989.08 | 16:00:13 20/07/2026 |
| 162 | KCEX |
ETC/USDT | $6.73 | $79,736.26 | 15:57:08 20/07/2026 |
| 163 | Bitspay |
ETC/USDT | $6.94 | $75,962.08 | 15:57:09 20/07/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $6.78 | $75,367.14 | 16:00:13 20/07/2026 |
| 165 | BloFin |
ETC/USDT | $6.73 | $73,620.35 | 15:57:16 20/07/2026 |
| 166 | WhiteBIT |
ETC/TRY | $6.78 | $73,513.74 | 15:57:07 20/07/2026 |
| 167 | Bitspay |
ETC/ETH | $6.89 | $67,644.41 | 15:57:09 20/07/2026 |
| 168 |  AlphaX |
ETC/USDT | $6.72 | $64,312.66 | 16:00:16 20/07/2026 |
| 169 | DigiFinex |
ETC/USDT | $6.74 | $61,845.57 | 16:00:10 20/07/2026 |
| 170 |  GroveX |
ETC/USDT | $6.75 | $58,255.88 | 16:00:11 20/07/2026 |
| 171 |  ZKE |
ETC/USDT | $6.74 | $57,688.64 | 16:00:10 20/07/2026 |
| 172 |  Coincall |
ETC/USD | $6.73 | $55,046.53 | 16:00:15 20/07/2026 |
| 173 | MEXC |
ETC/USDC | $6.74 | $54,901.73 | 15:57:08 20/07/2026 |
| 174 | Cofinex |
ETC/USDT | $6.74 | $51,213.29 | 16:00:10 20/07/2026 |
| 175 | Bitrue |
ETC/USDT | $6.74 | $49,991.99 | 15:57:10 20/07/2026 |
| 176 |  Bitvavo |
ETC/EUR | $6.75 | $49,914.19 | 15:57:13 20/07/2026 |
| 177 | BitTap |
ETC/USDT | $6.74 | $49,747.18 | 15:57:07 20/07/2026 |
| 178 |  Globe Derivative Exchange |
ETC/USD | $6.74 | $47,372.36 | 16:00:17 20/07/2026 |
| 179 |  Kraken |
ETC/USD | $6.74 | $47,188.50 | 15:59:54 20/07/2026 |
| 180 |  LATOKEN |
ETC/USDT | $6.84 | $46,710.74 | 15:57:09 20/07/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $6.73 | $45,146.93 | 15:59:23 20/07/2026 |
| 182 | Binance |
ETC/TRY | $6.72 | $43,127.66 | 15:56:42 20/07/2026 |
| 183 |  XBO.com |
ETC/USD | $6.77 | $40,221.86 | 16:00:08 20/07/2026 |
| 184 | Binance |
ETC/FDUSD | $6.75 | $39,032.41 | 15:56:42 20/07/2026 |
| 185 |  CoinEx |
ETC/USDT | $6.75 | $38,942.31 | 15:59:53 20/07/2026 |
| 186 | Binance |
ETC/BTC | $6.74 | $37,104.96 | 15:56:42 20/07/2026 |
| 187 | XBO.com |
ETC/EUR | $6.73 | $34,522.14 | 16:00:08 20/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.73 | $31,401.08 | 16:00:12 20/07/2026 |
| 189 | Bitfinex |
ETC/USDT | $6.76 | $29,990.04 | 15:57:15 20/07/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.71 | $28,809.27 | 16:00:09 20/07/2026 |
| 191 |  Coinone |
ETC/KRW | $6.71 | $27,609.95 | 15:59:53 20/07/2026 |
| 192 | WhiteBIT |
ETC/BTC | $6.76 | $26,599.48 | 15:57:07 20/07/2026 |
| 193 |  Kanga Exchange |
ETC/PLN | $6.74 | $26,451.37 | 16:00:07 20/07/2026 |
| 194 | Kanga Exchange |
ETC/USDT | $6.74 | $26,445.22 | 16:00:07 20/07/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $6.73 | $24,605.72 | 16:00:15 20/07/2026 |
| 196 | Binance |
ETC/USDC | $6.74 | $23,129.64 | 15:56:42 20/07/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $6.75 | $22,258.63 | 15:56:29 20/07/2026 |
| 198 |  Binance TR |
ETC/TRY | $6.72 | $19,833.26 | 15:57:11 20/07/2026 |
| 199 | Kraken |
ETC/EUR | $6.74 | $18,975.53 | 15:59:54 20/07/2026 |
| 200 | XT.COM |
ETC/BTC | $6.74 | $18,553.89 | 15:57:12 20/07/2026 |
| 201 |  Bit2Me |
ETC/EUR | $6.75 | $18,207.01 | 15:57:10 20/07/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $6.75 | $18,029.83 | 16:00:16 20/07/2026 |
| 203 | LeveX |
ETC/USDT | $6.74 | $14,899.42 | 16:00:11 20/07/2026 |
| 204 |  Niza.io |
ETC/USD | $6.74 | $12,051.04 | 16:00:10 20/07/2026 |
| 205 | WhiteBIT |
ETC/UAH | $6.49 | $11,749.59 | 15:57:07 20/07/2026 |
| 206 | XBO.com |
ETC/USDT | $6.73 | $11,237.15 | 16:00:08 20/07/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $6.77 | $10,362.55 | 15:59:23 20/07/2026 |
| 208 |  Korbit |
ETC/KRW | $6.71 | $9,919.59 | 15:57:07 20/07/2026 |
| 209 |  Cryptonex |
ETC/USDT | $6.72 | $9,227.00 | 16:00:11 20/07/2026 |
| 210 | MEXC |
ETC/BTC | $6.74 | $9,175.24 | 15:57:08 20/07/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $6.74 | $9,095.69 | 16:00:07 20/07/2026 |
| 212 |  Crypto.com Exchange |
ETC/USDT | $6.74 | $8,624.20 | 15:57:11 20/07/2026 |
| 213 |  Blynex |
ETC/USDT | $6.75 | $8,327.36 | 15:57:07 20/07/2026 |
| 214 | Bitfinex |
ETC/BTC | $6.75 | $7,326.56 | 15:59:23 20/07/2026 |
| 215 |  Bitcoiva |
ETC/INR | $6.97 | $7,113.19 | 16:00:08 20/07/2026 |
| 216 | Bitfinex |
ETC/USDT | $6.74 | $6,977.19 | 15:59:23 20/07/2026 |
| 217 | WHXEX |
ETC/BTC | $6.72 | $6,720.62 | 16:00:11 20/07/2026 |
| 218 | WhiteBIT |
ETC/EUR | $6.78 | $6,680.89 | 15:57:07 20/07/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $6.74 | $6,462.79 | 15:57:11 20/07/2026 |
| 220 | Bitrue |
ETC/BTC | $6.72 | $5,403.89 | 15:57:10 20/07/2026 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $6.74 | $5,392.00 | 16:00:10 20/07/2026 |
| 222 | OKX |
ETC/USDC | $6.74 | $5,125.89 | 15:56:24 20/07/2026 |
| 223 | Niza.io |
ETC/EUR | $6.74 | $4,869.92 | 16:00:10 20/07/2026 |
| 224 |  Independent Reserve |
ETC/AUD | $9.35 | $4,728.66 | 16:00:07 20/07/2026 |
| 225 | Independent Reserve |
ETC/SGD | $9.40 | $4,686.71 | 16:00:07 20/07/2026 |
| 226 |  Koinpark |
ETC/USDT | $6.75 | $4,668.03 | 15:54:08 20/07/2026 |
| 227 | OKX |
ETC/EUR | $6.73 | $4,158.05 | 15:56:24 20/07/2026 |
| 228 | Gate |
ETC/ETH | $6.74 | $3,706.70 | 15:56:24 20/07/2026 |
| 229 |  Aster |
ETC/USDT | $6.75 | $3,543.51 | 15:54:15 20/07/2026 |
| 230 |  BitxEX |
ETC/USDT | $6.73 | $2,891.53 | 16:00:15 20/07/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $6.78 | $2,808.06 | 15:57:00 20/07/2026 |
| 232 | CoinEx |
ETC/BTC | $6.77 | $2,643.48 | 15:59:53 20/07/2026 |
| 233 | Bitcoiva |
ETC/USDT | $6.74 | $2,632.22 | 16:00:08 20/07/2026 |
| 234 |  TRIV |
ETC/IDR | $6.77 | $2,551.80 | 16:00:15 20/07/2026 |
| 235 | TRIV |
ETC/USDT | $6.74 | $2,551.79 | 16:00:15 20/07/2026 |
| 236 | CoinEx |
ETC/USDC | $6.74 | $2,276.86 | 15:59:23 20/07/2026 |
| 237 | Upbit |
ETC/BTC | $6.76 | $2,239.36 | 15:56:53 20/07/2026 |
| 238 | KuCoin |
ETC/ETH | $6.76 | $2,042.06 | 15:56:23 20/07/2026 |
| 239 |  Remitano |
ETC/USDT | $6.76 | $1,859.88 | 16:00:11 20/07/2026 |
| 240 | DigiFinex |
ETC/BTC | $6.75 | $1,815.57 | 16:00:10 20/07/2026 |
| 241 |  CEX.IO |
ETC/USDT | $6.74 | $1,700.66 | 15:57:09 20/07/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $6.75 | $1,681.17 | 15:57:00 20/07/2026 |
| 243 |  Flipster |
ETC/USDT | $6.74 | $1,632.09 | 16:00:18 20/07/2026 |
| 244 |  Binance.US |
ETC/USDT | $6.74 | $1,537.34 | 15:59:53 20/07/2026 |
| 245 |  Indodax |
ETC/IDR | $7.04 | $1,476.06 | 15:59:54 20/07/2026 |
| 246 | Kraken |
ETC/XBT | $6.81 | $1,471.66 | 15:59:23 20/07/2026 |
| 247 | KuCoin |
ETC/BTC | $6.75 | $1,410.56 | 15:56:23 20/07/2026 |
| 248 |  BTC Markets |
ETC/AUD | $6.86 | $1,046.42 | 15:51:17 20/07/2026 |
| 249 |  Binance TH |
ETC/USDT | $6.74 | $897.60 | 15:57:07 20/07/2026 |
| 250 |  OKJ |
ETC/JPY | $6.80 | $827.08 | 15:57:12 20/07/2026 |
| 251 |  CoinDCX |
ETC/INR | $7.08 | $792.67 | 15:57:07 20/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.80 | $553.26 | 14:00:56 20/07/2026 |
| 253 |  Dzengi.com |
ETC/USD | $6.74 | $484.63 | 16:00:14 20/07/2026 |
| 254 | KuCoin |
ETC/USDC | $6.78 | $393.50 | 15:56:23 20/07/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $6.74 | $330.14 | 15:57:08 20/07/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.74 | $226.26 | 15:57:07 20/07/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.74 | $191.84 | 15:57:08 20/07/2026 |
| 258 |  5DAX |
ETC/USDT | $6.74 | $177.46 | 16:00:08 20/07/2026 |
| 259 |  WazirX |
ETC/USDT | $6.90 | $166.26 | 16:00:12 20/07/2026 |
| 260 | WazirX |
ETC/INR | $6.91 | $150.59 | 16:00:12 20/07/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.82 | $147.07 | 15:23:32 20/07/2026 |
| 262 |  ZebPay |
ETC/INR | $6.94 | $126.68 | 15:57:11 20/07/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/UNI | $6.90 | $102.07 | 13:40:38 20/07/2026 |
| 264 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.84 | $100.75 | 15:39:23 20/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.87 | $67.36 | 13:40:38 20/07/2026 |
| 266 | Bitrue |
ETC/XRP | $6.75 | $65.14 | 15:57:10 20/07/2026 |
| 267 |  EXMO |
ETC/USDC | $6.30 | $54.54 | 15:57:07 20/07/2026 |
| 268 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 269 | Upbit |
ETC/USDT | $7.20 | $24.22 | 15:56:53 20/07/2026 |
| 270 | Poloniex |
ETC/BTC | $6.79 | $19.72 | 15:59:53 20/07/2026 |
| 271 | CEX.IO |
ETC/USD | $6.76 | $19.57 | 15:57:09 20/07/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/XVS | $6.91 | $15.45 | 09:50:11 20/07/2026 |
| 273 |  HitBTC |
ETC/USDT | $6.99 | $12.67 | 15:54:10 20/07/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $6.90 | $9.67 | 14:03:17 20/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.85 | $7.55 | 15:34:27 20/07/2026 |
| 276 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 277 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $7.09 | 15:59:53 20/07/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $6.88 | $6.83 | 15:42:44 20/07/2026 |
| 280 |  BitTrade |
ETC/JPY | $6.79 | $6.60 | 15:57:11 20/07/2026 |
| 281 |  Coinut |
ETC/XSGD | $6.60 | $3.98 | 16:00:08 20/07/2026 |
| 282 | Poloniex |
ETC/ETH | $6.84 | $1.49 | 15:59:53 20/07/2026 |
| 283 |  Nomiswap |
ETC/BUSD | $6.90 | $0.2830 | 15:42:44 20/07/2026 |
| 284 | Coinut |
ETC/BTC | $9.34 | $0.09343 | 16:00:08 20/07/2026 |
| 285 | Coinut |
ETC/LTC | $23.24 | $0.03485 | 16:00:08 20/07/2026 |
| 286 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 16:00:08 20/07/2026 |
| 287 | HitBTC |
ETC/BTC | $5.59 | $0 | 15:54:10 20/07/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 15:59:53 20/07/2026 |
| 289 | Independent Reserve |
ETC/NZD | $9.38 | $0 | 16:00:07 20/07/2026 |
| 290 | Independent Reserve |
ETC/USD | $9.40 | $0 | 16:00:07 20/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.95 | $0 | 16:00:09 20/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.14 | $0 | 15:57:10 20/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.09 | $0 | 16:00:33 20/07/2026 |
| 294 | CoinJar |
ETC/GBP | $17.04 | $0 | 16:00:33 20/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 16:00:33 20/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 16:00:33 20/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.33 | $0 | 16:00:33 20/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.76 | $0 | 16:00:10 20/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.00 | $0 | 16:00:07 20/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 16:00:07 20/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,356,842 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.