Ethereum Classic ETC
Xếp hạng #48
13:53:00 02/03/2026
Giá Ethereum Classic (ETC)
$8.56 -1.93%
0.0001294 BTC
228,263 VND
Thấp: $8.33
Cao: $8.80
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.61 | $320,933,372 | 13:03:11 02/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.65 | $68,085,611 | 12:54:19 02/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.61 | $54,195,186 | 13:00:15 02/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.61 | $49,996,246 | 13:00:15 02/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.66 | $44,237,803 | 13:00:08 02/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.65 | $37,265,603 | 12:54:16 02/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,542,308 | 12:48:15 02/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.65 | $32,971,260 | 12:57:15 02/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.64 | $32,859,905 | 12:48:15 02/03/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.61 | $32,658,977 | 13:00:16 02/03/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.60 | $32,631,287 | 13:00:16 02/03/2026 |
| 12 |  Echobit |
ETC/USDT | $8.64 | $29,863,591 | 12:57:17 02/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.64 | $28,117,736 | 12:57:15 02/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.61 | $22,701,123 | 13:00:16 02/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.65 | $20,833,840 | 12:57:23 02/03/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.61 | $18,605,497 | 13:00:17 02/03/2026 |
| 17 |  OKX |
ETC/USDT | $8.65 | $18,161,926 | 12:56:20 02/03/2026 |
| 18 | CoinUp.io |
ETC/USDT | $8.66 | $16,960,265 | 12:54:11 02/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.64 | $16,395,759 | 12:57:16 02/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.64 | $14,378,917 | 12:57:17 02/03/2026 |
| 21 |  WEEX |
ETC/USDT | $8.65 | $13,144,463 | 12:57:17 02/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.61 | $12,826,542 | 13:00:16 02/03/2026 |
| 23 |  BVOX |
ETC/USDT | $8.65 | $12,180,331 | 12:54:15 02/03/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.64 | $10,943,916 | 12:57:16 02/03/2026 |
| 25 |  CoinP |
ETC/USDT | $8.64 | $10,870,781 | 13:00:16 02/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.64 | $10,852,826 | 12:57:15 02/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.64 | $9,601,867 | 12:42:15 02/03/2026 |
| 28 |  CoinW |
ETC/USDT | $8.64 | $9,294,619 | 12:57:16 02/03/2026 |
| 29 |  Bybit |
ETC/USDT | $8.65 | $8,009,062 | 12:54:16 02/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.62 | $7,266,550 | 13:00:12 02/03/2026 |
| 31 | IndoEx |
ETC/USDT | $8.66 | $6,843,504 | 13:00:08 02/03/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $8.63 | $6,502,439 | 12:57:15 02/03/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.64 | $6,425,850 | 12:57:25 02/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.66 | $6,201,341 | 12:57:16 02/03/2026 |
| 35 |  YoBit |
ETC/BTC | $8.70 | $6,170,670 | 13:00:08 02/03/2026 |
| 36 |  Websea |
ETC/USDT | $8.62 | $6,075,243 | 13:00:15 02/03/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.61 | $5,870,785 | 13:00:16 02/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.61 | $5,859,600 | 13:00:16 02/03/2026 |
| 39 |  YEX |
ETC/USDT | $8.64 | $5,847,376 | 12:57:16 02/03/2026 |
| 40 | KTX |
ETC/USDT | $8.63 | $5,822,353 | 13:00:09 02/03/2026 |
| 41 |  Millionero |
ETC/USDT | $8.61 | $5,563,189 | 13:00:15 02/03/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $8.67 | $5,191,533 | 12:45:15 02/03/2026 |
| 43 |  NovaEx |
ETC/USDT | $8.61 | $5,103,531 | 13:00:16 02/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.65 | $4,957,716 | 12:57:17 02/03/2026 |
| 45 |  OneEx |
ETC/USDT | $8.63 | $4,934,249 | 13:00:16 02/03/2026 |
| 46 | CoinP |
ETC/USDT | $8.62 | $4,834,685 | 13:00:11 02/03/2026 |
| 47 |  Bitget |
ETC/USDT | $8.65 | $4,624,279 | 12:54:16 02/03/2026 |
| 48 |  Cofinex |
ETC/USDT | $8.62 | $4,622,719 | 13:00:17 02/03/2026 |
| 49 |  UZX |
ETC/USDT | $8.64 | $4,499,754 | 12:57:15 02/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.62 | $4,349,311 | 13:00:10 02/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.64 | $3,845,644 | 12:57:15 02/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.62 | $3,568,812 | 12:59:53 02/03/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.67 | $3,354,916 | 12:57:44 02/03/2026 |
| 54 | FameEX |
ETC/USDT | $8.65 | $3,104,887 | 12:57:07 02/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.63 | $2,966,838 | 13:00:16 02/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.61 | $2,764,807 | 13:03:23 02/03/2026 |
| 57 | Binance |
ETC/USDT | $8.65 | $2,597,511 | 12:56:42 02/03/2026 |
| 58 | WhiteBIT |
ETC/USDT | $8.65 | $2,460,333 | 12:57:07 02/03/2026 |
| 59 |  XXKK |
ETC/USDT | $8.36 | $2,445,196 | 13:00:09 02/03/2026 |
| 60 |  Gate |
ETC/USDT | $8.65 | $2,432,001 | 12:54:19 02/03/2026 |
| 61 |  Bibox |
ETC/USDT | $16.68 | $2,408,515 | 13:00:12 02/03/2026 |
| 62 |  Zoomex |
ETC/USDT | $8.64 | $2,402,928 | 12:57:15 02/03/2026 |
| 63 |  Upbit |
ETC/KRW | $8.66 | $2,315,812 | 12:56:53 02/03/2026 |
| 64 |  EagleX |
ETC/USDT | $8.61 | $2,295,387 | 13:00:15 02/03/2026 |
| 65 | Gate |
ETC/USDT | $8.66 | $2,251,169 | 12:56:54 02/03/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.62 | $2,169,081 | 13:00:11 02/03/2026 |
| 67 | IndoEx |
ETC/ETH | $8.66 | $2,151,747 | 13:00:08 02/03/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.64 | $2,140,764 | 12:57:15 02/03/2026 |
| 69 | Hotcoin |
ETC/USD | $8.64 | $2,027,032 | 12:57:25 02/03/2026 |
| 70 | WEEX |
ETC/USDT | $8.65 | $2,022,888 | 12:57:10 02/03/2026 |
| 71 |  MEXC |
ETC/USDT | $8.67 | $2,009,325 | 12:48:11 02/03/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.64 | $1,994,050 | 12:57:15 02/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.65 | $1,905,374 | 12:57:16 02/03/2026 |
| 74 |  SuperEx |
ETC/USDT | $8.68 | $1,904,924 | 12:57:10 02/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.62 | $1,878,753 | 13:00:16 02/03/2026 |
| 76 |  BlockFin |
ETC/USDT | $8.67 | $1,832,566 | 12:51:11 02/03/2026 |
| 77 |  Bitrue |
ETC/USDT | $8.64 | $1,809,648 | 12:57:17 02/03/2026 |
| 78 |  Bitspay |
ETC/BTC | $8.65 | $1,785,673 | 12:57:13 02/03/2026 |
| 79 | Bitspay |
ETC/USDC | $8.66 | $1,758,083 | 12:57:13 02/03/2026 |
| 80 |  Ju.com |
ETC/USDT | $8.63 | $1,708,165 | 13:00:11 02/03/2026 |
| 81 |  BitMart |
ETC/USDT | $8.66 | $1,681,622 | 12:57:13 02/03/2026 |
| 82 |  BitTap |
ETC/USDT | $8.62 | $1,659,273 | 13:00:24 02/03/2026 |
| 83 | BlockFin |
ETC/USDT | $8.64 | $1,596,003 | 12:54:17 02/03/2026 |
| 84 | CoinW |
ETC/USDT | $8.65 | $1,585,629 | 12:54:11 02/03/2026 |
| 85 |  Azbit |
ETC/USDT | $8.65 | $1,434,573 | 12:54:09 02/03/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $8.63 | $1,338,852 | 13:00:11 02/03/2026 |
| 87 | OKX |
ETC/USDT | $8.65 | $1,329,193 | 12:56:23 02/03/2026 |
| 88 | BTCC |
ETC/USDT | $8.65 | $1,298,726 | 12:57:13 02/03/2026 |
| 89 |  4E |
ETC/USDT | $8.62 | $1,286,022 | 13:00:09 02/03/2026 |
| 90 |  MGBX |
ETC/USDT | $8.61 | $1,258,966 | 13:00:17 02/03/2026 |
| 91 | NovaEx |
ETC/USDT | $8.63 | $1,234,380 | 13:00:10 02/03/2026 |
| 92 |  Cat.Ex |
ETC/USDT | $8.63 | $1,171,218 | 13:00:10 02/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.65 | $1,116,134 | 12:57:17 02/03/2026 |
| 94 |  BloFin |
ETC/USDT | $8.67 | $1,097,227 | 12:57:08 02/03/2026 |
| 95 | Hibt |
ETC/USDT | $8.64 | $1,062,654 | 12:57:07 02/03/2026 |
| 96 |  Phemex |
ETC/USDT | $8.64 | $1,030,224 | 12:57:16 02/03/2026 |
| 97 |  EXMO |
ETC/USD | $8.65 | $1,021,306 | 12:54:10 02/03/2026 |
| 98 | Millionero |
ETC/USDT | $8.63 | $965,477 | 13:00:08 02/03/2026 |
| 99 | 4E |
ETC/USDT | $8.61 | $911,429 | 13:00:15 02/03/2026 |
| 100 | Bitspay |
ETC/USDT | $8.66 | $846,206 | 12:57:13 02/03/2026 |
| 101 |  HTX |
ETC/USDT | $8.65 | $773,443 | 12:57:16 02/03/2026 |
| 102 |  CRMClick |
ETC/USDT | $8.66 | $772,766 | 12:54:15 02/03/2026 |
| 103 | YUBIT |
ETC/USDT | $8.64 | $760,788 | 12:57:08 02/03/2026 |
| 104 |  Dmex |
ETC/USD | $8.62 | $738,867 | 13:03:16 02/03/2026 |
| 105 | EagleX |
ETC/USDT | $8.62 | $733,141 | 13:00:10 02/03/2026 |
| 106 |  CEEX exchange |
ETC/USDT | $8.62 | $733,045 | 13:00:09 02/03/2026 |
| 107 | Cat.Ex |
ETC/BTC | $8.63 | $731,940 | 13:00:10 02/03/2026 |
| 108 |  ASTX |
ETC/USDT | $8.63 | $728,683 | 13:00:10 02/03/2026 |
| 109 |  XT.COM |
ETC/USDT | $8.65 | $727,478 | 12:57:08 02/03/2026 |
| 110 |  KCEX |
ETC/USDT | $8.64 | $716,705 | 12:57:15 02/03/2026 |
| 111 |  CriptoSwaps |
ETC/USDT | $8.64 | $704,182 | 12:54:12 02/03/2026 |
| 112 |  Ekbit |
ETC/USDT | $8.61 | $661,982 | 13:00:16 02/03/2026 |
| 113 | ASTX |
ETC/USDT | $8.61 | $661,027 | 13:00:16 02/03/2026 |
| 114 | UZX |
ETC/USDT | $8.66 | $622,218 | 12:57:08 02/03/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $607,178 | 13:00:12 02/03/2026 |
| 116 | Phemex |
ETC/USDT | $8.64 | $588,420 | 12:57:09 02/03/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.66 | $583,617 | 12:57:07 02/03/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.64 | $567,496 | 12:57:09 02/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.65 | $567,473 | 12:54:10 02/03/2026 |
| 120 |  Bithumb |
ETC/KRW | $8.67 | $563,170 | 12:59:54 02/03/2026 |
| 121 | AscendEX |
ETC/USDT | $8.64 | $562,712 | 12:42:11 02/03/2026 |
| 122 | YEX |
ETC/USD | $8.65 | $562,494 | 12:57:16 02/03/2026 |
| 123 | LBank |
ETC/USDT | $8.65 | $528,270 | 12:57:13 02/03/2026 |
| 124 |  CrypFine |
ETC/USDT | $8.62 | $526,366 | 13:00:07 02/03/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.66 | $474,042 | 12:57:09 02/03/2026 |
| 126 | EXMO |
ETC/USDT | $8.67 | $473,571 | 12:54:10 02/03/2026 |
| 127 |  AstralX |
ETC/USDT | $8.61 | $466,279 | 13:00:16 02/03/2026 |
| 128 |  EdgeX |
ETC/USD | $8.61 | $440,424 | 13:03:15 02/03/2026 |
| 129 | OKX |
ETC/USD | $8.67 | $422,140 | 12:56:20 02/03/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $8.66 | $409,616 | 12:56:59 02/03/2026 |
| 131 | Tapbit |
ETC/USDT | $8.65 | $406,006 | 12:57:11 02/03/2026 |
| 132 | Ourbit |
ETC/USDT | $8.64 | $403,172 | 12:57:10 02/03/2026 |
| 133 | Bitspay |
ETC/ETH | $8.65 | $394,179 | 12:57:13 02/03/2026 |
| 134 | MEXC |
ETC/BTC | $8.68 | $393,380 | 12:48:11 02/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.65 | $391,188 | 12:57:09 02/03/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.65 | $382,969 | 13:00:16 02/03/2026 |
| 137 |  Bitfinex |
ETC/USDT | $8.64 | $369,994 | 12:57:15 02/03/2026 |
| 138 |  Tebbit |
ETC/USDT | $8.61 | $365,972 | 13:00:16 02/03/2026 |
| 139 |  Hyperliquid |
ETC/USD | $8.65 | $337,336 | 12:54:26 02/03/2026 |
| 140 |  KuCoin |
ETC/USDT | $8.66 | $328,490 | 12:54:18 02/03/2026 |
| 141 | NovaEx |
ETC/USD | $8.62 | $315,069 | 13:00:16 02/03/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.64 | $312,267 | 12:57:07 02/03/2026 |
| 143 |  KoinBX |
ETC/INR | $8.92 | $302,401 | 13:00:12 02/03/2026 |
| 144 |  BitradeX |
ETC/USDT | $8.67 | $291,368 | 12:54:08 02/03/2026 |
| 145 | Bybit |
ETC/USDT | $8.65 | $284,179 | 12:54:11 02/03/2026 |
| 146 | KuCoin |
ETC/USDT | $8.65 | $279,361 | 12:56:53 02/03/2026 |
| 147 |  ONUS Pro |
ETC/USDT | $8.62 | $277,519 | 13:00:15 02/03/2026 |
| 148 |  BitKan |
ETC/USDT | $8.64 | $272,524 | 13:00:10 02/03/2026 |
| 149 | ONUS Pro |
ETC/VNDC | $8.63 | $268,680 | 13:00:15 02/03/2026 |
| 150 | BVOX |
ETC/USDT | $8.66 | $264,916 | 12:54:10 02/03/2026 |
| 151 | Bitget |
ETC/USDT | $8.66 | $263,504 | 12:54:10 02/03/2026 |
| 152 | Toobit |
ETC/USDT | $8.65 | $246,937 | 12:57:08 02/03/2026 |
| 153 | WhiteBIT |
ETC/TRY | $8.68 | $234,424 | 12:57:07 02/03/2026 |
| 154 | YEX |
ETC/USDT | $8.63 | $219,522 | 13:00:09 02/03/2026 |
| 155 |  BingX |
ETC/USDT | $8.67 | $219,091 | 12:54:10 02/03/2026 |
| 156 |  CZR Exchange |
ETC/USDT | $8.63 | $209,811 | 13:00:12 02/03/2026 |
| 157 | KCEX |
ETC/USDT | $8.65 | $209,261 | 12:57:07 02/03/2026 |
| 158 |  SWFT Trade |
ETC/USDT | $8.66 | $205,831 | 13:00:12 02/03/2026 |
| 159 | HTX |
ETC/USDT | $8.66 | $205,805 | 12:59:54 02/03/2026 |
| 160 | CRMClick |
ETC/USDT | $8.66 | $205,804 | 12:54:09 02/03/2026 |
| 161 |  Pionex |
ETC/USDT | $8.65 | $195,745 | 12:57:11 02/03/2026 |
| 162 |  LeveX |
ETC/USDT | $8.62 | $194,964 | 13:00:16 02/03/2026 |
| 163 |  Picol |
ETC/USDT | $8.62 | $172,776 | 13:00:09 02/03/2026 |
| 164 | Cofinex |
ETC/USD | $8.62 | $152,430 | 13:00:17 02/03/2026 |
| 165 | Cofinex |
ETC/USDC | $8.64 | $147,404 | 13:00:17 02/03/2026 |
| 166 |  Bitvavo |
ETC/EUR | $8.67 | $142,344 | 12:57:08 02/03/2026 |
| 167 | Aivora Exchange |
ETC/USDT | $8.63 | $137,081 | 13:00:13 02/03/2026 |
| 168 |  Qmall Exchange |
ETC/USDT | $8.64 | $135,653 | 13:00:11 02/03/2026 |
| 169 | MEXC |
ETC/USDC | $8.65 | $133,754 | 12:54:16 02/03/2026 |
| 170 | BitbabyExchange |
ETC/USDT | $8.66 | $133,437 | 12:57:07 02/03/2026 |
| 171 | Bibox |
ETC/BTC | $16.68 | $122,186 | 13:00:12 02/03/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $8.64 | $119,672 | 12:57:10 02/03/2026 |
| 173 |  TGEX |
ETC/USDT | $8.65 | $118,894 | 12:54:15 02/03/2026 |
| 174 |  Globe Derivative Exchange |
ETC/USD | $8.63 | $117,652 | 13:00:15 02/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.64 | $115,124 | 12:56:42 02/03/2026 |
| 176 | BYDFi |
ETC/USDT | $8.66 | $109,008 | 12:54:10 02/03/2026 |
| 177 |  Kraken |
ETC/USD | $8.66 | $108,239 | 12:59:24 02/03/2026 |
| 178 |  BigONE |
ETC/USDT | $8.66 | $101,121 | 12:54:10 02/03/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.60 | $101,019 | 13:00:12 02/03/2026 |
| 180 | Koinbay |
ETC/USDT | $8.65 | $99,661.72 | 12:57:16 02/03/2026 |
| 181 | WHXEX |
ETC/USDT | $8.63 | $98,722.17 | 13:00:09 02/03/2026 |
| 182 | Kraken |
ETC/EUR | $8.64 | $98,264.24 | 12:59:54 02/03/2026 |
| 183 |  PrimeXBT |
ETC/USDT | $8.62 | $97,929.62 | 13:00:16 02/03/2026 |
| 184 |  Bit2Me |
ETC/EUR | $8.64 | $95,219.03 | 12:57:09 02/03/2026 |
| 185 | Binance |
ETC/BTC | $8.64 | $94,157.32 | 12:56:42 02/03/2026 |
| 186 | BloFin |
ETC/USDT | $8.64 | $86,891.75 | 12:57:16 02/03/2026 |
| 187 | Bitrue |
ETC/USDC | $8.67 | $86,330.50 | 12:57:09 02/03/2026 |
| 188 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 189 |  Coincall |
ETC/USD | $8.61 | $78,207.54 | 13:03:16 02/03/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $8.64 | $77,843.49 | 12:56:30 02/03/2026 |
| 191 | BitTap |
ETC/USDT | $8.65 | $71,317.32 | 12:57:09 02/03/2026 |
| 192 | Binance |
ETC/USDC | $8.66 | $69,016.37 | 12:56:54 02/03/2026 |
| 193 |  Dzengi.com |
ETC/USD | $8.64 | $68,298.75 | 13:00:18 02/03/2026 |
| 194 |  Coinbase International Exchange |
ETC/USDC | $8.60 | $65,721.95 | 13:00:15 02/03/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.65 | $64,926.66 | 12:57:11 02/03/2026 |
| 196 |  PointPay |
ETC/USDT | $8.65 | $64,549.24 | 12:54:10 02/03/2026 |
| 197 |  CoinEx |
ETC/USDT | $8.64 | $63,827.70 | 12:59:24 02/03/2026 |
| 198 |  ZKE |
ETC/USDT | $8.63 | $59,265.81 | 13:00:12 02/03/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.66 | $56,754.19 | 12:54:11 02/03/2026 |
| 200 | MEXC |
ETC/USDC | $8.67 | $55,619.30 | 12:48:11 02/03/2026 |
| 201 |  BitDelta |
ETC/USDT | $8.63 | $53,460.37 | 13:00:10 02/03/2026 |
| 202 | Cofinex |
ETC/USDT | $8.64 | $52,376.83 | 13:00:08 02/03/2026 |
| 203 |  Coinone |
ETC/KRW | $8.69 | $47,956.78 | 12:59:23 02/03/2026 |
| 204 | Bitrue |
ETC/USDT | $8.65 | $47,548.71 | 12:57:09 02/03/2026 |
| 205 | XT.COM |
ETC/BTC | $8.64 | $46,794.52 | 12:57:08 02/03/2026 |
| 206 | Gate |
ETC/USDT | $8.66 | $43,379.00 | 12:54:50 02/03/2026 |
| 207 | Bitfinex |
ETC/USD | $8.59 | $42,316.57 | 12:59:23 02/03/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.67 | $40,516.18 | 12:57:07 02/03/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.64 | $38,766.41 | 13:00:13 02/03/2026 |
| 210 | Bitfinex |
ETC/BTC | $8.62 | $38,590.56 | 12:59:54 02/03/2026 |
| 211 |  LATOKEN |
ETC/USDT | $8.66 | $37,732.82 | 12:57:07 02/03/2026 |
| 212 | Gate |
ETC/ETH | $8.66 | $32,831.86 | 12:56:24 02/03/2026 |
| 213 | Binance |
ETC/TRY | $8.65 | $31,612.67 | 12:56:42 02/03/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $8.64 | $31,210.44 | 12:58:23 02/03/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.61 | $31,181.92 | 13:00:14 02/03/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.68 | $29,091.26 | 12:57:07 02/03/2026 |
| 217 |  Niza.io |
ETC/USD | $8.66 | $26,927.98 | 12:54:10 02/03/2026 |
| 218 | WhiteBIT |
ETC/EUR | $8.55 | $24,803.16 | 12:57:07 02/03/2026 |
| 219 | Niza.io |
ETC/EUR | $8.64 | $24,321.86 | 12:54:10 02/03/2026 |
| 220 |  Bitstamp by Robinhood |
ETC/USD | $8.65 | $20,952.13 | 12:59:23 02/03/2026 |
| 221 | Pionex |
ETC/USDT | $8.64 | $19,486.09 | 12:57:16 02/03/2026 |
| 222 |  Nivex |
ETC/USDT | $8.63 | $18,962.99 | 13:00:10 02/03/2026 |
| 223 | Koinbay |
ETC/BTC | $8.62 | $16,698.38 | 12:57:16 02/03/2026 |
| 224 | WHXEX |
ETC/BTC | $8.61 | $16,552.74 | 13:00:09 02/03/2026 |
| 225 | Bitfinex |
ETC/USDT | $8.59 | $15,960.29 | 12:59:23 02/03/2026 |
| 226 |  XBO.com |
ETC/EUR | $8.66 | $15,113.58 | 13:00:11 02/03/2026 |
| 227 | XBO.com |
ETC/USDT | $8.63 | $15,085.68 | 13:00:11 02/03/2026 |
| 228 | XBO.com |
ETC/USD | $8.61 | $14,968.63 | 13:00:11 02/03/2026 |
| 229 | LeveX |
ETC/USDT | $8.62 | $14,587.41 | 13:00:10 02/03/2026 |
| 230 |  GroveX |
ETC/USDT | $8.66 | $14,251.10 | 12:57:08 02/03/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.64 | $13,870.01 | 12:54:08 02/03/2026 |
| 232 | Bitrue |
ETC/BTC | $8.62 | $12,037.45 | 12:57:09 02/03/2026 |
| 233 |  Blynex |
ETC/USDT | $8.65 | $11,736.47 | 12:51:13 02/03/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.64 | $9,963.42 | 12:54:08 02/03/2026 |
| 235 | KuCoin |
ETC/BTC | $8.66 | $9,356.60 | 12:56:23 02/03/2026 |
| 236 | CoinEx |
ETC/BTC | $8.64 | $8,134.43 | 12:59:24 02/03/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.67 | $7,530.51 | 12:54:07 02/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.65 | $7,480.43 | 12:59:24 02/03/2026 |
| 239 |  Gate US |
ETC/USDT | $8.65 | $7,361.73 | 13:00:07 02/03/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.63 | $6,314.61 | 13:00:10 02/03/2026 |
| 241 |  Korbit |
ETC/KRW | $8.65 | $5,344.14 | 12:57:12 02/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $8.67 | $4,721.35 | 12:57:07 02/03/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.63 | $4,495.17 | 13:00:08 02/03/2026 |
| 244 |  Binance TR |
ETC/TRY | $8.65 | $4,468.77 | 12:57:11 02/03/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.65 | $4,284.42 | 12:57:11 02/03/2026 |
| 246 |  dYdX v4 |
ETC/USD | $8.52 | $3,664.60 | 13:04:19 02/03/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.61 | $3,622.08 | 13:00:16 02/03/2026 |
| 248 |  Remitano |
ETC/USDT | $8.67 | $3,606.78 | 13:00:12 02/03/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $8.65 | $3,408.42 | 12:54:08 02/03/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.74 | $3,081.29 | 13:00:09 02/03/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $8.46 | $2,988.54 | 12:58:23 02/03/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $8.66 | $2,956.44 | 12:56:59 02/03/2026 |
| 253 |  Bullish |
ETC/USDC | $8.52 | $2,717.47 | 13:00:09 02/03/2026 |
| 254 | KuCoin |
ETC/USDC | $8.66 | $2,484.79 | 12:56:23 02/03/2026 |
| 255 |  BTC Markets |
ETC/AUD | $8.51 | $2,129.97 | 13:00:10 02/03/2026 |
| 256 | KuCoin |
ETC/ETH | $8.63 | $1,927.20 | 12:56:23 02/03/2026 |
| 257 | Bitget |
ETC/BTC | $8.68 | $1,674.64 | 12:54:10 02/03/2026 |
| 258 |  TRIV |
ETC/IDR | $8.67 | $1,528.28 | 13:00:15 02/03/2026 |
| 259 | TRIV |
ETC/USDT | $8.65 | $1,528.28 | 13:00:15 02/03/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.47 | $1,343.93 | 12:59:23 02/03/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.62 | $1,066.75 | 11:13:22 02/03/2026 |
| 262 |  Aster |
ETC/USDT | $8.67 | $1,042.09 | 12:54:15 02/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.67 | $982.14 | 08:08:40 02/03/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $8.68 | $971.64 | 12:56:59 02/03/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.62 | $783.38 | 13:00:09 02/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.76 | $615.98 | 12:59:54 02/03/2026 |
| 267 | Upbit |
ETC/BTC | $8.60 | $567.57 | 12:56:53 02/03/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $8.65 | $564.66 | 13:00:07 02/03/2026 |
| 269 | Upbit |
ETC/USDT | $8.37 | $470.67 | 12:56:53 02/03/2026 |
| 270 |  Bitcoiva |
ETC/INR | $8.95 | $327.94 | 13:00:12 02/03/2026 |
| 271 |  Flipster |
ETC/USDT | $8.64 | $278.69 | 13:00:16 02/03/2026 |
| 272 | Bitrue |
ETC/XRP | $8.64 | $275.67 | 12:57:09 02/03/2026 |
| 273 |  5DAX |
ETC/USDT | $8.65 | $221.28 | 13:00:14 02/03/2026 |
| 274 | Nivex |
ETC/USDT | $8.61 | $218.79 | 13:00:17 02/03/2026 |
| 275 | ONUS Pro |
ETC/VNDC | $8.63 | $195.24 | 13:00:13 02/03/2026 |
| 276 |  NexDAX |
ETC/USDT | $8.63 | $163.02 | 13:00:13 02/03/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.59 | $147.02 | 12:20:07 02/03/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.62 | $145.10 | 11:13:22 02/03/2026 |
| 279 |  ZebPay |
ETC/INR | $9.02 | $125.87 | 12:54:10 02/03/2026 |
| 280 |  WazirX |
ETC/USDT | $8.52 | $125.62 | 13:00:09 02/03/2026 |
| 281 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.66 | $99.40 | 11:06:25 02/03/2026 |
| 282 |  OKJ |
ETC/JPY | $8.63 | $95.67 | 12:57:11 02/03/2026 |
| 283 | WazirX |
ETC/INR | $8.48 | $90.81 | 13:00:09 02/03/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/UNI | $8.63 | $63.95 | 08:12:34 02/03/2026 |
| 285 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $50.18 | 06:02:24 02/03/2026 |
| 286 | Bitcoiva |
ETC/USDT | $8.65 | $36.96 | 13:00:12 02/03/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $8.67 | $33.63 | 12:51:16 02/03/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.65 | $31.83 | 12:57:09 02/03/2026 |
| 289 | KoinBX |
ETC/USDT | $8.65 | $31.22 | 13:00:12 02/03/2026 |
| 290 |  Tokocrypto |
ETC/USDT | $8.65 | $29.16 | 12:57:11 02/03/2026 |
| 291 | CEX.IO |
ETC/USD | $8.67 | $26.97 | 12:57:09 02/03/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.55 | $26.01 | 09:12:09 02/03/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.61 | $7.86 | 11:58:27 02/03/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.66 | $7.15 | 12:57:14 02/03/2026 |
| 295 | Poloniex |
ETC/BTC | $8.54 | $4.67 | 12:59:53 02/03/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.00 | $4.22 | 13:00:10 02/03/2026 |
| 297 | OKX |
ETC/USD | $8.64 | $3.74 | 12:56:23 02/03/2026 |
| 298 |  CoinZoom |
ETC/USD | $8.63 | $2.82 | 13:00:11 02/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.58 | $1.19 | 11:58:27 02/03/2026 |
| 300 | Coinut |
ETC/BTC | $9.74 | $0.09741 | 13:00:10 02/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:11 02/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,933,372 với tỷ giá $8.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.