Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,206,837,318,652 Khối lượng (24h): $55,923,423,118 Thị phần: BTC: 59.0%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 05:23:00 08/08/2026
Giá Ethereum Classic (ETC)
$6.48 -0.62%
0.00009984 BTC 169,043 VND
Thấp: $6.45 Cao: $6.56

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.48 $96,579,054 04:54:18 08/08/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $6.47 $43,184,769 05:00:17 08/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.48 $28,144,854 04:54:10 08/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.47 $24,119,496 05:00:15 08/08/2026
5 IndoEx IndoEx ETC/BTC $6.49 $17,218,998 04:57:11 08/08/2026
6 ASTX ASTX ETC/USDT $6.47 $14,590,663 05:00:16 08/08/2026
7 KTX KTX ETC/USDT $6.47 $13,816,967 05:00:15 08/08/2026
8 Ekbit Ekbit ETC/USDT $6.47 $13,781,965 05:00:16 08/08/2026
9 Binance Binance ETC/USDT $6.48 $13,109,999 04:54:17 08/08/2026
10 B2Z Exchange B2Z Exchange ETC/USD $6.47 $12,427,341 05:00:15 08/08/2026
11 BTSE BTSE ETC/USDT $6.48 $12,406,919 04:57:15 08/08/2026
12 BITmarkets BITmarkets ETC/USDT $6.47 $12,043,983 05:00:15 08/08/2026
13 Tapbit Tapbit ETC/USDT $6.47 $11,221,115 04:57:15 08/08/2026
14 WHXEX WHXEX ETC/USDT $6.47 $10,821,059 05:00:16 08/08/2026
15 idax exchange idax exchange ETC/USDT $6.47 $10,821,059 05:00:16 08/08/2026
16 Blockfinex Blockfinex ETC/USDT $6.47 $10,820,700 05:00:15 08/08/2026
17 Koinbay Koinbay ETC/USDT $6.48 $10,743,974 04:51:15 08/08/2026
18 OrangeX OrangeX ETC/USDT $6.48 $10,444,419 04:54:15 08/08/2026
19 CoinP CoinP ETC/USDT $6.48 $9,318,178 05:00:15 08/08/2026
20 LBank LBank ETC/USDT $6.47 $9,208,495 04:57:16 08/08/2026
21 Biconomy.com Biconomy.com ETC/USDT $6.47 $8,916,837 04:57:15 08/08/2026
22 BitMart BitMart ETC/USDT $6.48 $8,043,115 05:00:15 08/08/2026
23 Hibt Hibt ETC/USDT $6.48 $7,709,386 04:57:17 08/08/2026
24 CoinMy CoinMy ETC/USDT $6.47 $7,476,690 05:00:15 08/08/2026
25 YoBit YoBit ETC/BTC $6.91 $5,536,295 05:00:09 08/08/2026
26 Echobit Echobit ETC/USDT $6.47 $5,295,631 04:57:16 08/08/2026
27 CEEX exchange CEEX exchange ETC/USDT $6.48 $5,209,706 05:00:08 08/08/2026
28 FameEX FameEX ETC/USDT $6.47 $5,109,262 04:57:18 08/08/2026
29 CoinW CoinW ETC/USDT $6.47 $5,077,164 04:57:18 08/08/2026
30 Ourbit Ourbit ETC/USDT $6.47 $5,049,694 04:57:16 08/08/2026
31 OneEx OneEx ETC/USDT $6.48 $4,896,523 05:00:16 08/08/2026
32 Batonex Batonex ETC/USDT $6.47 $4,478,430 05:00:16 08/08/2026
33 CoinMy CoinMy ETC/USDT $6.49 $4,428,660 05:00:10 08/08/2026
34 Deepcoin Deepcoin ETC/USDT $6.47 $4,413,362 04:57:15 08/08/2026
35 BVOX BVOX ETC/USDT $6.48 $4,303,668 04:54:15 08/08/2026
36 WOO X Pro WOO X Pro ETC/USDT $6.47 $4,062,005 05:00:16 08/08/2026
37 WEEX WEEX ETC/USDT $6.47 $3,962,350 04:57:17 08/08/2026
38 DigiFinex DigiFinex ETC/USDT $6.47 $3,597,868 05:00:16 08/08/2026
39 XT.COM XT.COM ETC/USDT $6.47 $3,278,553 04:57:40 08/08/2026
40 IBIT Global IBIT Global ETC/USDT $6.47 $3,260,712 05:00:17 08/08/2026
41 CoinP CoinP ETC/USDT $6.48 $3,223,889 05:00:07 08/08/2026
42 Poloniex Poloniex ETC/USDT $6.48 $3,209,747 04:59:23 08/08/2026
43 Hotcoin Hotcoin ETC/USDT $6.48 $2,931,861 04:57:17 08/08/2026
44 IndoEx IndoEx ETC/USDT $6.49 $2,709,727 04:57:11 08/08/2026
45 YEX YEX ETC/USDT $6.47 $2,604,732 05:00:16 08/08/2026
46 Websea Websea ETC/USDT $6.47 $2,424,833 04:57:17 08/08/2026
47 Toobit Toobit ETC/USDT $6.47 $2,389,311 04:57:15 08/08/2026
48 Bybit Bybit ETC/USDT $6.48 $2,370,041 04:54:16 08/08/2026
49 MEXC MEXC ETC/USDT $6.48 $2,279,093 04:54:16 08/08/2026
50 BTCC BTCC ETC/USDT $6.48 $2,229,215 04:57:16 08/08/2026
51 CoinChief CoinChief ETC/USDT $6.47 $2,212,027 04:57:11 08/08/2026
52 Azbit Azbit ETC/USDT $6.49 $2,163,807 04:54:07 08/08/2026
53 COINSPACE COINSPACE ETC/USDT $6.48 $2,006,546 05:00:10 08/08/2026
54 CrypFine CrypFine ETC/USDT $6.47 $1,896,752 04:57:15 08/08/2026
55 BitMart BitMart ETC/USDT $6.48 $1,851,420 05:00:07 08/08/2026
56 BitDelta BitDelta ETC/USDT $6.49 $1,461,388 05:00:10 08/08/2026
57 Bitrue Bitrue ETC/USDT $6.47 $1,322,760 04:57:16 08/08/2026
58 Hotcoin Hotcoin ETC/USDT $6.47 $1,292,816 04:57:18 08/08/2026
59 UZX UZX ETC/USDT $6.47 $1,265,305 04:57:15 08/08/2026
60 Cat.Ex Cat.Ex ETC/BTC $6.49 $1,112,353 05:00:07 08/08/2026
61 Gate Gate ETC/USDT $6.48 $1,080,536 04:54:19 08/08/2026
62 WOO X Pro WOO X Pro ETC/USDT $6.48 $1,078,161 05:00:10 08/08/2026
63 Phemex Phemex ETC/USDT $6.47 $1,076,049 04:57:16 08/08/2026
64 SuperEx SuperEx ETC/USDT $6.45 $1,070,913 05:00:07 08/08/2026
65 Cofinex Cofinex ETC/USDT $6.48 $1,011,728 05:00:15 08/08/2026
66 Bitget Bitget ETC/USDT $6.47 $1,011,350 04:54:15 08/08/2026
67 BitGW Exchange BitGW Exchange ETC/USDT $6.48 $991,945 05:00:07 08/08/2026
68 Bitbase Bitbase ETC/USDT $6.48 $932,978 04:54:18 08/08/2026
69 OneBullEx OneBullEx ETC/USDT $7.13 $911,103 05:00:07 08/08/2026
70 EasiCoin EasiCoin ETC/USDT $6.47 $908,931 05:00:16 08/08/2026
71 Gems Trade Gems Trade ETC/USDT $6.48 $901,431 05:00:15 08/08/2026
72 OKX OKX ETC/USDT $6.48 $901,353 04:56:23 08/08/2026
73 Binance Binance ETC/USDT $6.48 $886,829 04:56:42 08/08/2026
74 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,602 05:00:08 08/08/2026
75 KCEX KCEX ETC/USDT $6.47 $845,642 04:57:15 08/08/2026
76 IndoEx IndoEx ETC/ETH $6.49 $830,915 04:57:11 08/08/2026
77 YUBIT YUBIT ETC/USDT $6.47 $802,656 04:57:16 08/08/2026
78 MGBX MGBX ETC/USDT $6.47 $794,310 04:57:16 08/08/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $6.48 $762,962 05:00:09 08/08/2026
80 Bitbaby Bitbaby ETC/USDT $6.48 $758,436 05:00:16 08/08/2026
81 Biconomy.com Biconomy.com ETC/USDT $6.47 $746,999 04:57:11 08/08/2026
82 Zoomex Zoomex ETC/USDT $6.47 $710,184 04:57:15 08/08/2026
83 Phemex Phemex ETC/USDT $6.49 $696,572 04:57:09 08/08/2026
84 BitTap BitTap ETC/USDT $6.47 $617,736 05:00:16 08/08/2026
85 Upbit Upbit ETC/KRW $6.48 $594,873 04:56:23 08/08/2026
86 Bitunix Bitunix ETC/USDT $6.47 $587,405 04:57:16 08/08/2026
87 WEEX WEEX ETC/USDT $6.48 $580,349 04:57:10 08/08/2026
88 BlockFin BlockFin ETC/USDT $6.49 $548,077 04:57:11 08/08/2026
89 x.me Exchange x.me Exchange ETC/USDT $6.47 $501,786 04:57:18 08/08/2026
90 Hyperliquid Hyperliquid ETC/USDC $6.48 $447,867 04:54:26 08/08/2026
91 Cat.Ex Cat.Ex ETC/USDT $6.49 $445,307 05:00:07 08/08/2026
92 4E 4E ETC/USDT $6.48 $441,596 05:00:10 08/08/2026
93 BTCC BTCC ETC/USDT $6.49 $438,532 04:57:09 08/08/2026
94 HTX HTX ETC/USDT $6.49 $432,166 04:59:24 08/08/2026
95 CoinW CoinW ETC/USDT $6.47 $429,458 04:57:08 08/08/2026
96 CRMClick CRMClick ETC/USDT $6.48 $418,840 04:54:10 08/08/2026
97 YEX YEX ETC/USD $6.47 $405,606 05:00:16 08/08/2026
98 BlockFin BlockFin ETC/USDT $6.47 $389,294 04:57:17 08/08/2026
99 Bitspay Bitspay ETC/BTC $6.50 $379,978 04:57:17 08/08/2026
100 Bitspay Bitspay ETC/USDC $6.49 $378,313 04:57:17 08/08/2026
101 Hibt Hibt ETC/USDT $6.48 $376,797 04:57:13 08/08/2026
102 WhiteBIT WhiteBIT ETC/USDT $6.47 $352,124 04:57:10 08/08/2026
103 BloFin BloFin ETC/USDT $6.49 $329,031 04:57:10 08/08/2026
104 Toobit Toobit ETC/USDT $6.47 $328,797 04:57:13 08/08/2026
105 VinDAX VinDAX ETC/USDT $6.49 $287,977 05:00:11 08/08/2026
106 YUBIT YUBIT ETC/USDT $6.48 $284,620 04:57:12 08/08/2026
107 Tapbit Tapbit ETC/USDT $6.48 $271,459 04:54:08 08/08/2026
108 BitradeX BitradeX ETC/USDT $6.47 $270,073 04:57:10 08/08/2026
109 Coinbase Exchange Coinbase Exchange ETC/USD $6.48 $256,276 04:56:29 08/08/2026
110 XT.COM XT.COM ETC/USDT $6.48 $248,154 04:57:12 08/08/2026
111 UZX UZX ETC/USDT $6.48 $227,076 04:57:11 08/08/2026
112 4E 4E ETC/USDT $6.47 $220,264 05:00:15 08/08/2026
113 KoinBX KoinBX ETC/BTC $6.48 $214,713 05:00:12 08/08/2026
114 FameEX FameEX ETC/USDT $6.47 $211,598 04:57:10 08/08/2026
115 Bitbase Bitbase ETC/USDT $6.50 $211,085 04:48:07 08/08/2026
116 LBank LBank ETC/USDT $6.49 $197,542 04:57:09 08/08/2026
117 Gate Gate ETC/USDT $6.47 $193,269 04:56:54 08/08/2026
118 KTX KTX ETC/USDT $6.49 $193,083 05:00:10 08/08/2026
119 KuCoin KuCoin ETC/USDT $6.48 $189,623 04:54:18 08/08/2026
120 Bithumb Bithumb ETC/KRW $6.48 $173,105 04:59:53 08/08/2026
121 CrypFine CrypFine ETC/USDT $6.49 $171,749 04:57:11 08/08/2026
122 BitKan BitKan ETC/USDT $6.49 $163,268 05:00:10 08/08/2026
123 BVOX BVOX ETC/USDT $6.49 $153,908 04:54:12 08/08/2026
124 Ourbit Ourbit ETC/USDT $6.47 $139,262 04:57:11 08/08/2026
125 BYDFi BYDFi ETC/USDT $6.48 $132,797 05:00:15 08/08/2026
126 CriptoSwaps CriptoSwaps ETC/USDT $6.48 $129,057 05:00:13 08/08/2026
127 Variational Variational ETC/USDC $6.48 $120,828 05:00:15 08/08/2026
128 KoinBX KoinBX ETC/INR $6.81 $119,570 05:00:12 08/08/2026
129 CoinEx CoinEx ETC/USDT $6.49 $114,846 04:57:15 08/08/2026
130 KoinBX KoinBX ETC/USDT $6.48 $111,810 05:00:12 08/08/2026
131 Bybit Bybit ETC/USDT $6.48 $110,869 04:54:09 08/08/2026
132 HTX HTX ETC/USDT $6.47 $107,613 04:57:24 08/08/2026
133 BigONE BigONE ETC/USDT $6.46 $106,590 04:57:11 08/08/2026
134 Pionex Pionex ETC/USDT $6.47 $105,429 04:57:16 08/08/2026
135 KuCoin KuCoin ETC/USDT $6.48 $104,523 04:56:23 08/08/2026
136 MEXC MEXC ETC/USDC $6.47 $104,030 04:54:16 08/08/2026
137 YEX YEX ETC/USDT $6.48 $101,274 05:00:08 08/08/2026
138 WhiteBIT WhiteBIT ETC/USDC $6.48 $100,910 04:57:10 08/08/2026
139 BloFin BloFin ETC/USDT $6.47 $91,303.47 04:57:16 08/08/2026
140 AEGET AEGET ETC/USDT $6.48 $89,223.78 05:00:11 08/08/2026
141 ASTX ASTX ETC/USDT $6.48 $88,690.89 05:00:11 08/08/2026
142 Bitspay Bitspay ETC/USDT $6.51 $88,180.55 04:57:17 08/08/2026
143 Bitunix Bitunix ETC/USDT $6.47 $87,706.00 04:57:12 08/08/2026
144 CZR Exchange CZR Exchange ETC/USDT $6.48 $87,615.48 05:00:12 08/08/2026
145 Bitget Bitget ETC/USDT $6.49 $86,604.08 04:54:58 08/08/2026
146 WhiteBIT WhiteBIT ETC/WBT $6.47 $85,039.84 04:57:10 08/08/2026
147 LeveX LeveX ETC/USDT $6.47 $79,113.05 05:00:15 08/08/2026
148 BingX BingX ETC/USDT $6.48 $74,426.22 04:57:08 08/08/2026
149 ICRYPEX ICRYPEX ETC/USDT $6.52 $71,043.60 05:00:11 08/08/2026
150 CoinEx CoinEx ETC/USDT $6.48 $70,885.92 04:59:53 08/08/2026
151 Pionex Pionex ETC/USDT $6.48 $69,616.72 04:57:09 08/08/2026
152 MEXC MEXC ETC/USDT $6.49 $65,255.65 04:36:08 08/08/2026
153 AlphaX AlphaX ETC/USDT $6.47 $62,491.01 05:00:16 08/08/2026
154 Bitspay Bitspay ETC/ETH $6.51 $61,946.73 04:57:17 08/08/2026
155 XXKK XXKK ETC/USDT $6.49 $61,379.78 05:00:10 08/08/2026
156 Picol Picol ETC/USDT $6.49 $61,350.16 05:00:07 08/08/2026
157 MEXC MEXC ETC/USDC $6.49 $58,797.99 04:36:08 08/08/2026
158 Blockfinex Blockfinex ETC/USDT $6.48 $57,469.25 05:00:12 08/08/2026
159 WHXEX WHXEX ETC/USDT $6.48 $57,417.43 05:00:11 08/08/2026
160 Koinbay Koinbay ETC/USDT $6.48 $57,286.21 04:51:10 08/08/2026
161 idax exchange idax exchange ETC/USDT $6.48 $56,617.71 05:00:09 08/08/2026
162 Cofinex Cofinex ETC/USDT $6.49 $50,756.07 05:00:09 08/08/2026
163 TxFlow TxFlow ETC/USDC $6.47 $47,965.15 05:00:32 08/08/2026
164 Bitrue Bitrue ETC/USDC $6.47 $47,098.90 04:57:08 08/08/2026
165 PointPay PointPay ETC/USDT $6.47 $44,103.36 04:57:14 08/08/2026
166 Bitbaby Bitbaby ETC/USDT $6.50 $42,487.06 05:00:10 08/08/2026
167 BYDFi BYDFi ETC/USDT $6.48 $41,899.48 05:00:10 08/08/2026
168 AEGET AEGET ETC/USDT $6.47 $41,322.64 04:57:23 08/08/2026
169 GroveX GroveX ETC/USDT $6.49 $40,676.59 05:00:07 08/08/2026
170 KCEX KCEX ETC/USDT $6.49 $40,602.51 04:57:09 08/08/2026
171 EasiCoin EasiCoin ETC/USDT $6.49 $39,828.10 05:00:08 08/08/2026
172 Bitfinex Bitfinex ETC/USDT $6.49 $39,669.98 04:57:15 08/08/2026
173 BitTap BitTap ETC/USDT $6.49 $38,669.72 05:00:07 08/08/2026
174 Kraken Kraken ETC/USD $6.48 $37,246.07 04:59:23 08/08/2026
175 XBO.com XBO.com ETC/USD $6.46 $35,422.09 04:57:08 08/08/2026
176 Bitvavo Bitvavo ETC/EUR $6.50 $34,521.80 04:57:11 08/08/2026
177 ZKE ZKE ETC/USDT $6.48 $34,483.25 05:00:12 08/08/2026
178 WhiteBIT WhiteBIT ETC/TRY $6.46 $33,922.82 04:57:10 08/08/2026
179 WhiteBIT WhiteBIT ETC/BTC $6.46 $32,159.05 04:57:10 08/08/2026
180 XBO.com XBO.com ETC/EUR $6.46 $30,659.60 04:57:08 08/08/2026
181 Bitfinex Bitfinex ETC/USD $6.48 $29,655.64 04:59:54 08/08/2026
182 DigiFinex DigiFinex ETC/USDT $6.49 $28,503.25 05:00:10 08/08/2026
183 Coincall Coincall ETC/USD $6.48 $28,138.30 05:00:16 08/08/2026
184 Flipster Flipster ETC/USDT $6.48 $26,700.72 05:00:16 08/08/2026
185 Bitfinex Bitfinex ETC/USDT $6.48 $26,392.84 04:59:54 08/08/2026
186 NexDAX NexDAX ETC/USDT $6.48 $26,143.79 04:57:09 08/08/2026
187 Binance Binance ETC/USDC $6.48 $23,684.52 04:56:42 08/08/2026
188 MEXC MEXC ETC/BTC $6.50 $21,213.15 04:36:08 08/08/2026
189 Kanga Exchange Kanga Exchange ETC/PLN $6.49 $20,597.08 05:00:07 08/08/2026
190 Kanga Exchange Kanga Exchange ETC/USDT $6.48 $20,285.10 05:00:07 08/08/2026
191 Bitcastle Bitcastle ETC/USDT $6.49 $19,468.26 05:00:09 08/08/2026
192 Binance Binance ETC/BTC $6.48 $17,505.51 04:56:42 08/08/2026
193 Kanga Exchange Kanga Exchange ETC/USDC $6.48 $16,498.98 05:00:07 08/08/2026
194 Bitrue Bitrue ETC/USDT $6.48 $15,590.17 04:57:08 08/08/2026
195 Coinbase Exchange Coinbase Exchange ETC/GBP $6.48 $15,369.59 04:56:29 08/08/2026
196 Binance Binance ETC/TRY $6.47 $13,987.44 04:56:42 08/08/2026
197 Kraken Kraken ETC/EUR $6.48 $11,193.39 04:59:23 08/08/2026
198 Bit2Me Bit2Me ETC/EUR $6.48 $11,015.74 04:57:12 08/08/2026
199 Coinbase Exchange Coinbase Exchange ETC/EUR $6.50 $10,412.75 04:57:00 08/08/2026
200 OKX OKX ETC/USDC $6.48 $10,141.58 04:56:23 08/08/2026
201 XBO.com XBO.com ETC/USDT $6.50 $10,083.20 04:57:08 08/08/2026
202 LeveX LeveX ETC/USDT $6.49 $10,046.66 05:00:09 08/08/2026
203 WhiteBIT WhiteBIT ETC/UAH $6.27 $9,916.09 04:57:10 08/08/2026
204 CoinEx CoinEx ETC/BTC $6.48 $9,689.98 04:59:53 08/08/2026
205 Niza.io Niza.io ETC/USD $6.48 $9,337.04 04:57:12 08/08/2026
206 XT.COM XT.COM ETC/BTC $6.48 $8,427.49 04:57:12 08/08/2026
207 Blynex Blynex ETC/USDT $6.48 $8,131.18 04:39:11 08/08/2026
208 WHXEX WHXEX ETC/BTC $6.42 $6,184.74 05:00:11 08/08/2026
209 Coinone Coinone ETC/KRW $6.49 $6,133.44 04:58:53 08/08/2026
210 Bitcoiva Bitcoiva ETC/INR $6.79 $6,052.96 05:00:08 08/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.48 $5,415.85 04:58:55 08/08/2026
212 PrimeXBT PrimeXBT ETC/USDT $6.48 $5,328.10 05:00:16 08/08/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.51 $5,017.44 04:57:10 08/08/2026
214 Binance Binance ETC/FDUSD $6.49 $4,781.92 04:56:42 08/08/2026
215 dYdX v4 dYdX v4 ETC/USD $6.47 $4,581.39 05:01:18 08/08/2026
216 Bitrue Bitrue ETC/BTC $6.43 $4,487.81 04:54:08 08/08/2026
217 Gate Gate ETC/ETH $6.50 $4,303.66 04:56:24 08/08/2026
218 Cryptonex Cryptonex ETC/USDT $6.50 $3,958.53 05:00:07 08/08/2026
219 OKX OKX ETC/EUR $6.50 $3,691.71 04:56:23 08/08/2026
220 WhiteBIT WhiteBIT ETC/EUR $6.48 $3,008.55 04:57:10 08/08/2026
221 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.49 $2,855.48 05:00:16 08/08/2026
222 Niza.io Niza.io ETC/EUR $6.48 $2,810.14 04:57:12 08/08/2026
223 KuCoin KuCoin ETC/BTC $6.46 $2,752.26 04:56:23 08/08/2026
224 BitxEX BitxEX ETC/USDT $6.47 $2,714.81 05:00:24 08/08/2026
225 Binance TR Binance TR ETC/TRY $6.47 $2,645.45 04:57:09 08/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.45 $2,640.22 04:58:55 08/08/2026
227 Bitcoiva Bitcoiva ETC/USDT $6.49 $2,477.50 05:00:08 08/08/2026
228 CoinEx CoinEx ETC/USDC $6.48 $2,475.87 04:59:23 08/08/2026
229 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.48 $2,390.23 05:00:16 08/08/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.48 $2,232.42 04:57:10 08/08/2026
231 KuCoin KuCoin ETC/USDC $6.49 $2,200.35 04:56:23 08/08/2026
232 Dzengi.com Dzengi.com ETC/USD $6.48 $2,098.22 05:00:13 08/08/2026
233 Aster Aster ETC/USDT $6.50 $1,818.64 04:54:15 08/08/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.48 $1,798.43 05:00:10 08/08/2026
235 Kraken Kraken ETC/XBT $6.47 $1,738.13 04:59:23 08/08/2026
236 Koinpark Koinpark ETC/USDT $6.49 $1,530.46 05:00:08 08/08/2026
237 Remitano Remitano ETC/USDT $6.46 $1,288.98 05:00:09 08/08/2026
238 TRIV TRIV ETC/IDR $6.51 $957.40 05:00:14 08/08/2026
239 TRIV TRIV ETC/USDT $6.49 $954.59 05:00:14 08/08/2026
240 Poloniex Poloniex ETC/BTC $6.49 $948.41 04:59:53 08/08/2026
241 Binance.US Binance.US ETC/USDT $6.47 $758.06 04:59:53 08/08/2026
242 DigiFinex DigiFinex ETC/BTC $6.48 $755.24 05:00:10 08/08/2026
243 OKJ OKJ ETC/JPY $6.49 $684.21 04:57:09 08/08/2026
244 CoinDCX CoinDCX ETC/INR $6.92 $670.62 04:57:12 08/08/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $6.56 $651.20 04:56:29 08/08/2026
246 Tokocrypto Tokocrypto ETC/USDT $6.48 $394.96 04:57:10 08/08/2026
247 KuCoin KuCoin ETC/ETH $6.48 $387.40 04:56:23 08/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.49 $321.19 01:19:12 08/08/2026
249 OKX OKX ETC/USD $6.50 $299.55 04:56:23 08/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.49 $290.93 20:36:24 07/08/2026
251 Independent Reserve Independent Reserve ETC/AUD $6.71 $209.26 05:00:11 08/08/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.49 $208.58 04:54:20 08/08/2026
253 Deepcoin Deepcoin ETC/USDT $6.47 $196.88 04:57:10 08/08/2026
254 5DAX 5DAX ETC/USDT $6.53 $172.70 05:00:07 08/08/2026
255 Indodax Indodax ETC/IDR $6.68 $166.66 04:59:53 08/08/2026
256 CoinDCX CoinDCX ETC/USDT $6.48 $160.35 04:57:12 08/08/2026
257 EXMO EXMO ETC/USDC $5.87 $91.79 04:57:08 08/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.52 $86.04 01:45:06 08/08/2026
259 WazirX WazirX ETC/INR $7.45 $66.78 05:00:08 08/08/2026
260 WazirX WazirX ETC/USDT $6.41 $60.68 05:00:08 08/08/2026
261 Bitfinex Bitfinex ETC/BTC $6.46 $52.50 04:59:23 08/08/2026
262 Korbit Korbit ETC/KRW $6.56 $34.95 04:54:10 08/08/2026
263 CEX.IO CEX.IO ETC/USD $6.50 $26.91 04:54:09 08/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.54 $21.23 01:19:15 08/08/2026
265 WOO X WOO X ETC/USDT $6.47 $20.18 04:57:15 08/08/2026
266 Bitrue Bitrue ETC/XRP $6.47 $15.75 04:57:08 08/08/2026
267 CEX.IO CEX.IO ETC/USDT $6.48 $15.58 04:54:09 08/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.00 $10.01 04:59:23 08/08/2026
269 BitTrade BitTrade ETC/JPY $6.49 $6.92 04:57:15 08/08/2026
270 Coinut Coinut ETC/XSGD $6.80 $4.10 05:00:11 08/08/2026
271 MDEX (BSC) MDEX (BSC) ETC/USDT $6.54 $3.12 01:19:14 08/08/2026
272 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.55 $2.84 01:19:14 08/08/2026
273 ZebPay ZebPay ETC/INR $6.81 $2.50 05:00:10 08/08/2026
274 Upbit Upbit ETC/USDT $6.60 $1.39 04:56:23 08/08/2026
275 Nomiswap Nomiswap ETC/BUSD $6.49 $0.1353 10:28:50 07/08/2026
276 Coinut Coinut ETC/BTC $9.47 $0.09474 05:00:11 08/08/2026
277 Coinut Coinut ETC/LTC $22.73 $0.03410 05:00:11 08/08/2026
278 Coinut Coinut ETC/USDT $37.98 $0.00003798 05:00:11 08/08/2026
279 HitBTC HitBTC ETC/BTC $5.67 $0 05:00:07 08/08/2026
280 HitBTC HitBTC ETC/USDT $6.10 $0 05:00:07 08/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.67 $0 04:59:23 08/08/2026
282 Independent Reserve Independent Reserve ETC/NZD $6.75 $0 05:00:11 08/08/2026
283 Independent Reserve Independent Reserve ETC/SGD $6.74 $0 05:00:11 08/08/2026
284 Independent Reserve Independent Reserve ETC/USD $6.72 $0 05:00:11 08/08/2026
285 BTC Markets BTC Markets ETC/AUD $6.36 $0 05:00:15 08/08/2026
286 Upbit Upbit ETC/BTC $6.44 $0 04:56:23 08/08/2026
287 Bitbns Bitbns ETC/INR $6.02 $0 05:00:11 08/08/2026
288 LATOKEN LATOKEN ETC/USDT $6.51 $0 14:39:07 07/08/2026
289 BitMart BitMart ETC/USD $6.59 $0 05:00:15 08/08/2026
290 Bitrue Bitrue ETC/ETH $11.47 $0 04:57:08 08/08/2026
291 CoinJar CoinJar ETC/AUD $7.16 $0 05:00:11 08/08/2026
292 CoinJar CoinJar ETC/GBP $17.07 $0 05:00:11 08/08/2026
293 CoinJar CoinJar ETC/USD $6.98 $0 05:00:11 08/08/2026
294 CoinJar CoinJar ETC/USDC $6.98 $0 05:00:11 08/08/2026
295 CoinJar CoinJar ETC/USDT $6.87 $0 05:00:11 08/08/2026
296 digitalexchange.id digitalexchange.id ETC/IDR $6.56 $0 05:00:10 08/08/2026
297 FMFW.io FMFW.io ETC/BTC $8.11 $0 04:57:07 08/08/2026
298 FMFW.io FMFW.io ETC/USD $0.5000 $0 04:57:07 08/08/2026
299 Giottus Giottus ETC/INR $7.12 $0 04:39:12 08/08/2026
300 Giottus Giottus ETC/USDT $6.48 $0 04:39:12 08/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 08/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,579,054 với tỷ giá $6.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá