Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.35 | $131,868,665 | 15:57:18 15/05/2026 | |
| 2 | ETC/USDT | $9.35 | $104,122,805 | 15:21:16 15/05/2026 | |
| 3 | ETC/USDT | $9.35 | $101,832,006 | 16:00:16 15/05/2026 | |
| 4 | ETC/USDT | $9.35 | $49,784,745 | 15:57:16 15/05/2026 | |
| 5 | ETC/BTC | $9.35 | $40,231,446 | 16:00:14 15/05/2026 | |
| 6 | ETC/USDT | $9.35 | $39,732,176 | 16:00:15 15/05/2026 | |
| 7 | ETC/USDT | $9.35 | $37,034,612 | 16:00:16 15/05/2026 | |
| 8 | ETC/USDT | $9.36 | $36,387,504 | 15:57:12 15/05/2026 | |
| 9 | ETC/USDT | $26.61 | $34,524,777 | 15:57:15 15/05/2026 | |
| 10 | ETC/USDT | $9.34 | $29,328,588 | 15:54:16 15/05/2026 | |
| 11 | ETC/USDT | $9.34 | $25,953,215 | 15:57:15 15/05/2026 | |
| 12 | ETC/USDT | $9.36 | $25,471,704 | 15:57:15 15/05/2026 | |
| 13 | ETC/USD | $9.36 | $25,021,245 | 16:00:15 15/05/2026 | |
| 14 | ETC/USDT | $9.36 | $25,010,360 | 16:00:16 15/05/2026 | |
| 15 | ETC/USDT | $9.34 | $22,375,738 | 15:54:15 15/05/2026 | |
| 16 | ETC/USDT | $9.35 | $18,028,605 | 16:00:15 15/05/2026 | |
| 17 | ETC/USDT | $9.35 | $17,792,575 | 15:45:15 15/05/2026 | |
| 18 | ETC/USDT | $9.35 | $16,573,086 | 15:57:16 15/05/2026 | |
| 19 | ETC/USDT | $9.35 | $15,925,200 | 15:57:17 15/05/2026 | |
| 20 | ETC/USDT | $9.34 | $15,684,180 | 15:54:16 15/05/2026 | |
| 21 | ETC/USDT | $9.35 | $14,272,808 | 16:00:15 15/05/2026 | |
| 22 | ETC/USDT | $9.33 | $13,020,494 | 16:00:18 15/05/2026 | |
| 23 | ETC/USDT | $9.35 | $11,813,726 | 15:57:18 15/05/2026 | |
| 24 | ETC/USDT | $9.35 | $10,931,933 | 15:57:18 15/05/2026 | |
| 25 | ETC/USDT | $9.35 | $10,668,209 | 16:00:17 15/05/2026 | |
| 26 | ETC/USDT | $9.35 | $10,668,048 | 16:00:15 15/05/2026 | |
| 27 | ETC/USDT | $9.35 | $9,724,671 | 15:57:15 15/05/2026 | |
| 28 | ETC/USDT | $9.35 | $9,433,317 | 15:57:15 15/05/2026 | |
| 29 | ETC/USDT | $9.35 | $9,386,062 | 15:57:17 15/05/2026 | |
| 30 | ETC/USDT | $9.35 | $9,263,922 | 15:57:16 15/05/2026 | |
| 31 | ETC/USDT | $9.34 | $8,904,984 | 15:57:15 15/05/2026 | |
| 32 | ETC/USDT | $9.35 | $8,722,506 | 16:00:16 15/05/2026 | |
| 33 | ETC/USDT | $9.35 | $7,937,323 | 15:57:20 15/05/2026 | |
| 34 | ETC/USDT | $9.35 | $7,736,041 | 16:00:16 15/05/2026 | |
| 35 | ETC/USDT | $9.35 | $7,343,793 | 15:57:16 15/05/2026 | |
| 36 | ETC/USDT | $9.35 | $7,316,954 | 16:00:17 15/05/2026 | |
| 37 | ETC/BTC | $9.47 | $7,198,829 | 16:00:10 15/05/2026 | |
| 38 | ETC/USDT | $9.35 | $6,403,179 | 16:00:14 15/05/2026 | |
| 39 | ETC/USDT | $9.35 | $6,284,937 | 16:00:16 15/05/2026 | |
| 40 | ETC/USDT | $9.35 | $6,100,572 | 15:57:12 15/05/2026 | |
| 41 | ETC/USDT | $9.35 | $5,368,894 | 15:57:15 15/05/2026 | |
| 42 | ETC/USDT | $9.34 | $5,259,940 | 15:54:16 15/05/2026 | |
| 43 | ETC/USDT | $9.36 | $4,894,764 | 16:00:16 15/05/2026 | |
| 44 | ETC/USDT | $9.35 | $4,890,926 | 15:57:16 15/05/2026 | |
| 45 | ETC/USDT | $9.35 | $4,799,165 | 16:00:17 15/05/2026 | |
| 46 | ETC/USDT | $9.36 | $4,483,041 | 15:57:08 15/05/2026 | |
| 47 | ETC/USDT | $9.35 | $4,339,175 | 15:54:15 15/05/2026 | |
| 48 | ETC/USDT | $9.35 | $4,278,164 | 15:57:18 15/05/2026 | |
| 49 | ETC/USDT | $9.34 | $3,861,409 | 15:57:15 15/05/2026 | |
| 50 | ETC/USDT | $9.34 | $3,859,260 | 15:54:16 15/05/2026 | |
| 51 | ETC/USDT | $9.37 | $3,735,582 | 15:57:09 15/05/2026 | |
| 52 | ETC/USDT | $9.35 | $3,711,344 | 15:56:42 15/05/2026 | |
| 53 | ETC/USDT | $9.35 | $3,676,684 | 16:00:08 15/05/2026 | |
| 54 | ETC/USDT | $9.33 | $3,640,713 | 15:59:53 15/05/2026 | |
| 55 | ETC/USDT | $9.35 | $3,148,492 | 15:57:07 15/05/2026 | |
| 56 | ETC/USDT | $9.35 | $3,138,994 | 15:57:15 15/05/2026 | |
| 57 | ETC/USDT | $9.39 | $2,920,836 | 15:57:08 15/05/2026 | |
| 58 | ETC/USDT | $9.35 | $2,743,175 | 16:00:12 15/05/2026 | |
| 59 | ETC/USDT | $9.34 | $2,664,935 | 15:54:15 15/05/2026 | |
| 60 | ETC/USDT | $9.36 | $2,620,622 | 16:00:10 15/05/2026 | |
| 61 | ETC/USDT | $16.67 | $2,407,584 | 16:00:08 15/05/2026 | |
| 62 | ETC/USDT | $9.36 | $2,219,099 | 15:51:06 15/05/2026 | |
| 63 | ETC/USDT | $9.35 | $2,175,311 | 16:00:29 15/05/2026 | |
| 64 | ETC/USDT | $9.37 | $2,084,324 | 16:00:11 15/05/2026 | |
| 65 | ETC/USDT | $9.37 | $2,007,832 | 15:57:09 15/05/2026 | |
| 66 | ETC/USDT | $9.35 | $2,000,131 | 15:57:16 15/05/2026 | |
| 67 | ETC/ETH | $9.35 | $1,962,809 | 16:00:14 15/05/2026 | |
| 68 | ETC/KRW | $9.24 | $1,949,794 | 15:56:53 15/05/2026 | |
| 69 | ETC/USDT | $9.35 | $1,855,977 | 15:57:08 15/05/2026 | |
| 70 | ETC/USDT | $9.36 | $1,837,859 | 15:57:07 15/05/2026 | |
| 71 | ETC/USDT | $9.35 | $1,832,487 | 16:00:08 15/05/2026 | |
| 72 | ETC/USDT | $9.35 | $1,705,072 | 16:00:16 15/05/2026 | |
| 73 | ETC/USDT | $9.36 | $1,701,975 | 15:57:08 15/05/2026 | |
| 74 | ETC/USDT | $9.35 | $1,699,922 | 16:00:17 15/05/2026 | |
| 75 | ETC/USDT | $9.35 | $1,684,635 | 15:57:07 15/05/2026 | |
| 76 | ETC/USDT | $9.35 | $1,681,647 | 15:57:15 15/05/2026 | |
| 77 | ETC/USDT | $9.35 | $1,578,024 | 15:57:19 15/05/2026 | |
| 78 | ETC/USDT | $9.35 | $1,559,404 | 16:00:16 15/05/2026 | |
| 79 | ETC/USDT | $9.36 | $1,458,040 | 15:57:11 15/05/2026 | |
| 80 | ETC/USDT | $9.35 | $1,398,100 | 15:57:15 15/05/2026 | |
| 81 | ETC/USDT | $9.35 | $1,378,321 | 16:00:15 15/05/2026 | |
| 82 | ETC/USDT | $9.35 | $1,337,365 | 15:57:16 15/05/2026 | |
| 83 | ETC/USDT | $9.36 | $1,318,025 | 15:57:12 15/05/2026 | |
| 84 | ETC/USDT | $9.35 | $1,307,558 | 16:00:12 15/05/2026 | |
| 85 | ETC/USDT | $9.35 | $1,299,467 | 15:57:18 15/05/2026 | |
| 86 | ETC/USDT | $9.35 | $1,243,653 | 16:00:16 15/05/2026 | |
| 87 | ETC/USDT | $9.35 | $1,231,640 | 15:57:16 15/05/2026 | |
| 88 | ETC/USDT | $9.34 | $1,230,127 | 15:54:16 15/05/2026 | |
| 89 | ETC/USDT | $9.35 | $1,196,009 | 16:00:12 15/05/2026 | |
| 90 | ETC/USDT | $9.35 | $1,126,178 | 15:57:11 15/05/2026 | |
| 91 | ETC/USDT | $9.35 | $1,124,431 | 15:56:24 15/05/2026 | |
| 92 | ETC/USDT | $9.34 | $1,123,985 | 15:54:10 15/05/2026 | |
| 93 | ETC/USDT | $9.37 | $1,087,505 | 15:57:11 15/05/2026 | |
| 94 | ETC/USDT | $9.36 | $1,082,771 | 15:57:08 15/05/2026 | |
| 95 | ETC/USDT | $9.35 | $1,060,387 | 15:57:08 15/05/2026 | |
| 96 | ETC/USDT | $9.37 | $1,039,451 | 15:57:12 15/05/2026 | |
| 97 | ETC/USDT | $9.35 | $1,013,970 | 15:57:11 15/05/2026 | |
| 98 | ETC/USDT | $9.35 | $999,578 | 15:57:19 15/05/2026 | |
| 99 | ETC/USD | $10.11 | $957,315 | 15:57:10 15/05/2026 | |
| 100 | ETC/USDT | $9.35 | $947,969 | 16:00:08 15/05/2026 | |
| 101 | ETC/BTC | $9.35 | $930,892 | 16:00:08 15/05/2026 | |
| 102 | ETC/USDT | $9.35 | $912,659 | 15:57:18 15/05/2026 | |
| 103 | ETC/USDT | $9.35 | $898,921 | 15:57:12 15/05/2026 | |
| 104 | ETC/USDT | $9.34 | $867,605 | 15:54:08 15/05/2026 | |
| 105 | ETC/USDT | $9.36 | $798,082 | 15:45:07 15/05/2026 | |
| 106 | ETC/USDT | $9.35 | $748,131 | 15:57:22 15/05/2026 | |
| 107 | ETC/BTC | $9.34 | $747,346 | 16:00:11 15/05/2026 | |
| 108 | ETC/USD | $9.35 | $724,919 | 15:54:16 15/05/2026 | |
| 109 | ETC/USDT | $9.36 | $718,616 | 15:57:07 15/05/2026 | |
| 110 | ETC/USDC | $9.34 | $703,266 | 16:00:11 15/05/2026 | |
| 111 | ETC/USDT | $9.36 | $700,370 | 16:00:08 15/05/2026 | |
| 112 | ETC/USDT | $9.35 | $693,360 | 15:57:15 15/05/2026 | |
| 113 | ETC/USDT | $9.35 | $674,409 | 16:00:15 15/05/2026 | |
| 114 | ETC/USDT | $9.36 | $652,680 | 15:57:08 15/05/2026 | |
| 115 | ETC/USDT | $9.35 | $650,306 | 15:57:15 15/05/2026 | |
| 116 | ETC/USDT | $9.34 | $635,276 | 15:54:19 15/05/2026 | |
| 117 | ETC/USDT | $9.34 | $622,212 | 15:56:53 15/05/2026 | |
| 118 | ETC/ETH | $16.66 | $606,944 | 16:00:08 15/05/2026 | |
| 119 | ETC/USDT | $9.36 | $586,260 | 15:57:08 15/05/2026 | |
| 120 | ETC/USD | $9.34 | $573,628 | 16:03:15 15/05/2026 | |
| 121 | ETC/USDT | $9.37 | $566,314 | 15:57:07 15/05/2026 | |
| 122 | ETC/USDT | $9.33 | $562,884 | 15:54:11 15/05/2026 | |
| 123 | ETC/USDT | $9.35 | $542,188 | 15:56:54 15/05/2026 | |
| 124 | ETC/USD | $9.35 | $540,552 | 15:57:27 15/05/2026 | |
| 125 | ETC/USDT | $9.36 | $526,386 | 15:57:11 15/05/2026 | |
| 126 | ETC/USDT | $9.34 | $524,680 | 15:54:07 15/05/2026 | |
| 127 | ETC/USDT | $9.35 | $510,099 | 15:57:16 15/05/2026 | |
| 128 | ETC/KRW | $9.23 | $462,579 | 15:59:54 15/05/2026 | |
| 129 | ETC/USD | $9.34 | $457,691 | 16:03:15 15/05/2026 | |
| 130 | ETC/USDC | $9.35 | $456,117 | 15:57:10 15/05/2026 | |
| 131 | ETC/USDC | $9.35 | $455,527 | 16:00:11 15/05/2026 | |
| 132 | ETC/USDT | $9.34 | $454,165 | 15:54:11 15/05/2026 | |
| 133 | ETC/USDT | $9.35 | $429,934 | 16:00:13 15/05/2026 | |
| 134 | ETC/USDT | $9.36 | $416,654 | 15:57:11 15/05/2026 | |
| 135 | ETC/USDT | $9.35 | $412,776 | 16:00:08 15/05/2026 | |
| 136 | ETC/USDT | $9.35 | $410,661 | 16:00:11 15/05/2026 | |
| 137 | ETC/USDT | $9.35 | $410,027 | 15:57:10 15/05/2026 | |
| 138 | ETC/USDT | $9.35 | $398,313 | 16:00:24 15/05/2026 | |
| 139 | ETC/USD | $9.34 | $396,523 | 15:57:00 15/05/2026 | |
| 140 | ETC/WBT | $9.37 | $383,965 | 15:57:11 15/05/2026 | |
| 141 | ETC/USDT | $9.34 | $373,966 | 15:54:07 15/05/2026 | |
| 142 | ETC/USDT | $9.36 | $371,153 | 16:00:13 15/05/2026 | |
| 143 | ETC/USDT | $9.38 | $371,060 | 16:00:08 15/05/2026 | |
| 144 | ETC/USDT | $9.36 | $358,427 | 16:00:09 15/05/2026 | |
| 145 | ETC/USDC | $9.36 | $327,628 | 15:57:11 15/05/2026 | |
| 146 | ETC/USDT | $9.35 | $310,505 | 16:00:16 15/05/2026 | |
| 147 | ETC/USDT | $9.35 | $301,575 | 15:59:53 15/05/2026 | |
| 148 | ETC/USDT | $9.37 | $298,853 | 15:57:11 15/05/2026 | |
| 149 | ETC/USDT | $9.35 | $297,227 | 16:00:16 15/05/2026 | |
| 150 | ETC/USDT | $9.36 | $293,100 | 16:00:09 15/05/2026 | |
| 151 | ETC/USDT | $9.36 | $280,222 | 15:57:08 15/05/2026 | |
| 152 | ETC/USDT | $9.37 | $264,125 | 16:00:11 15/05/2026 | |
| 153 | ETC/USDT | $9.35 | $254,793 | 15:57:17 15/05/2026 | |
| 154 | ETC/USDT | $9.34 | $223,411 | 15:57:08 15/05/2026 | |
| 155 | ETC/USDT | $9.34 | $210,254 | 16:00:11 15/05/2026 | |
| 156 | ETC/USDT | $9.37 | $208,901 | 15:45:08 15/05/2026 | |
| 157 | ETC/BTC | $9.34 | $203,594 | 16:00:10 15/05/2026 | |
| 158 | ETC/USDT | $9.35 | $186,553 | 15:57:16 15/05/2026 | |
| 159 | ETC/USD | $9.35 | $181,290 | 16:00:16 15/05/2026 | |
| 160 | ETC/USDT | $9.36 | $175,745 | 16:00:08 15/05/2026 | |
| 161 | ETC/USDT | $9.34 | $171,806 | 15:59:54 15/05/2026 | |
| 162 | ETC/USDT | $9.34 | $171,792 | 16:00:12 15/05/2026 | |
| 163 | ETC/USDT | $9.36 | $170,867 | 16:00:08 15/05/2026 | |
| 164 | ETC/USDT | $9.36 | $162,695 | 15:45:07 15/05/2026 | |
| 165 | ETC/USDT | $9.35 | $161,907 | 15:57:15 15/05/2026 | |
| 166 | ETC/USDT | $9.36 | $152,718 | 15:57:11 15/05/2026 | |
| 167 | ETC/USDT | $9.36 | $151,250 | 15:57:08 15/05/2026 | |
| 168 | ETC/USD | $9.35 | $147,576 | 15:57:15 15/05/2026 | |
| 169 | ETC/USDT | $9.35 | $147,186 | 16:00:16 15/05/2026 | |
| 170 | ETC/USDT | $9.34 | $143,623 | 15:54:07 15/05/2026 | |
| 171 | ETC/USDT | $9.35 | $139,191 | 16:00:09 15/05/2026 | |
| 172 | ETC/USDT | $9.35 | $139,102 | 16:00:09 15/05/2026 | |
| 173 | ETC/USDT | $9.36 | $138,482 | 15:57:09 15/05/2026 | |
| 174 | ETC/USDT | $9.36 | $138,156 | 15:57:12 15/05/2026 | |
| 175 | ETC/EUR | $9.34 | $132,635 | 15:57:12 15/05/2026 | |
| 176 | ETC/INR | $9.56 | $129,971 | 16:00:10 15/05/2026 | |
| 177 | ETC/USDT | $9.37 | $128,135 | 16:00:08 15/05/2026 | |
| 178 | ETC/BTC | $16.67 | $122,139 | 16:00:08 15/05/2026 | |
| 179 | ETC/BTC | $9.34 | $119,688 | 15:56:54 15/05/2026 | |
| 180 | ETC/USDC | $9.37 | $119,442 | 15:57:07 15/05/2026 | |
| 181 | ETC/USD | $9.35 | $119,285 | 15:59:23 15/05/2026 | |
| 182 | ETC/USDT | $9.35 | $110,705 | 16:00:18 15/05/2026 | |
| 183 | ETC/USDT | $9.35 | $110,087 | 16:00:12 15/05/2026 | |
| 184 | ETC/USDT | $9.31 | $104,184 | 16:00:09 15/05/2026 | |
| 185 | ETC/USDT | $9.35 | $101,682 | 16:00:10 15/05/2026 | |
| 186 | ETC/USDT | $9.37 | $99,651.26 | 16:00:08 15/05/2026 | |
| 187 | ETC/USDC | $9.34 | $94,985.84 | 15:57:15 15/05/2026 | |
| 188 | ETC/USDT | $9.37 | $94,435.61 | 15:57:07 15/05/2026 | |
| 189 | ETC/TRY | $9.33 | $88,192.42 | 16:00:08 15/05/2026 | |
| 190 | ETC/USDC | $9.34 | $85,618.23 | 15:57:16 15/05/2026 | |
| 191 | ETC/BTC | $9.35 | $85,412.39 | 15:57:11 15/05/2026 | |
| 192 | ETC/USDT | $9.35 | $83,514.85 | 16:00:10 15/05/2026 | |
| 193 | ETC/USDT | $9.35 | $78,608.55 | 15:57:07 15/05/2026 | |
| 194 | ETC/USDT | $9.37 | $75,075.37 | 16:00:08 15/05/2026 | |
| 195 | ETC/USDC | $9.36 | $74,308.87 | 15:56:54 15/05/2026 | |
| 196 | ETC/ETH | $9.35 | $71,990.18 | 16:00:11 15/05/2026 | |
| 197 | ETC/USD | $9.36 | $65,173.55 | 16:00:16 15/05/2026 | |
| 198 | ETC/BTC | $9.34 | $59,845.13 | 15:57:12 15/05/2026 | |
| 199 | ETC/USDT | $9.37 | $59,467.64 | 15:57:07 15/05/2026 | |
| 200 | ETC/USDC | $9.33 | $58,931.63 | 15:54:07 15/05/2026 | |
| 201 | ETC/USDT | $9.35 | $54,669.08 | 16:00:08 15/05/2026 | |
| 202 | ETC/USDT | $9.36 | $53,343.68 | 16:00:08 15/05/2026 | |
| 203 | ETC/FDUSD | $9.34 | $51,283.60 | 15:56:54 15/05/2026 | |
| 204 | ETC/USDT | $9.35 | $50,930.16 | 15:57:07 15/05/2026 | |
| 205 | ETC/USDT | $9.19 | $49,091.43 | 16:00:09 15/05/2026 | |
| 206 | ETC/TRY | $9.36 | $42,114.40 | 15:57:11 15/05/2026 | |
| 207 | ETC/USDT | $9.35 | $42,059.42 | 16:00:16 15/05/2026 | |
| 208 | ETC/USDT | $9.35 | $41,717.62 | 16:00:13 15/05/2026 | |
| 209 | ETC/TRY | $9.35 | $38,937.72 | 15:56:42 15/05/2026 | |
| 210 | ETC/USDT | $9.34 | $36,278.77 | 15:59:53 15/05/2026 | |
| 211 | ETC/TRY | $9.29 | $33,941.30 | 15:59:24 15/05/2026 | |
| 212 | ETC/EUR | $9.36 | $31,574.44 | 15:59:54 15/05/2026 | |
| 213 | ETC/EUR | $9.36 | $31,287.53 | 15:57:11 15/05/2026 | |
| 214 | ETC/USD | $9.35 | $30,213.35 | 16:00:09 15/05/2026 | |
| 215 | ETC/KRW | $9.23 | $28,932.69 | 15:59:53 15/05/2026 | |
| 216 | ETC/EUR | $9.37 | $27,981.49 | 15:56:30 15/05/2026 | |
| 217 | ETC/USDT | $9.36 | $26,654.03 | 16:00:10 15/05/2026 | |
| 218 | ETC/PLN | $9.34 | $26,500.74 | 16:00:11 15/05/2026 | |
| 219 | ETC/USD | $9.34 | $26,198.05 | 15:59:26 15/05/2026 | |
| 220 | ETC/USDC | $9.44 | $21,513.55 | 16:00:15 15/05/2026 | |
| 221 | ETC/USD | $9.37 | $17,094.07 | 16:04:22 15/05/2026 | |
| 222 | ETC/UAH | $9.15 | $17,007.85 | 15:57:11 15/05/2026 | |
| 223 | ETC/USDT | $9.35 | $16,692.17 | 15:57:07 15/05/2026 | |
| 224 | ETC/USDT | $9.34 | $16,630.94 | 16:00:08 15/05/2026 | |
| 225 | ETC/USDT | $9.36 | $16,470.07 | 16:00:12 15/05/2026 | |
| 226 | ETC/EUR | $9.38 | $16,184.26 | 16:00:08 15/05/2026 | |
| 227 | ETC/USD | $9.38 | $15,473.69 | 16:00:08 15/05/2026 | |
| 228 | ETC/USDT | $9.32 | $13,899.76 | 15:57:11 15/05/2026 | |
| 229 | ETC/BTC | $9.27 | $13,437.78 | 15:57:07 15/05/2026 | |
| 230 | ETC/USDT | $9.35 | $11,810.84 | 15:57:07 15/05/2026 | |
| 231 | ETC/BTC | $9.27 | $11,234.09 | 16:00:09 15/05/2026 | |
| 232 | ETC/ETH | $9.38 | $10,743.15 | 15:56:54 15/05/2026 | |
| 233 | ETC/BTC | $9.35 | $10,655.78 | 15:54:07 15/05/2026 | |
| 234 | ETC/USDT | $9.34 | $9,280.57 | 15:57:13 15/05/2026 | |
| 235 | ETC/INR | $9.46 | $9,000.63 | 16:00:09 15/05/2026 | |
| 236 | ETC/USDC | $9.34 | $8,825.07 | 16:00:11 15/05/2026 | |
| 237 | ETC/ETH | $9.35 | $8,331.63 | 15:56:53 15/05/2026 | |
| 238 | ETC/USDT | $9.56 | $8,271.47 | 15:59:24 15/05/2026 | |
| 239 | ETC/EUR | $9.36 | $7,978.11 | 16:00:09 15/05/2026 | |
| 240 | ETC/BTC | $9.35 | $6,981.01 | 15:59:53 15/05/2026 | |
| 241 | ETC/USDT | $9.35 | $6,322.82 | 16:00:08 15/05/2026 | |
| 242 | ETC/BTC | $9.36 | $5,989.08 | 15:57:00 15/05/2026 | |
| 243 | ETC/BTC | $9.36 | $5,839.11 | 15:57:07 15/05/2026 | |
| 244 | ETC/USD | $9.35 | $5,809.91 | 15:57:11 15/05/2026 | |
| 245 | ETC/USDC | $9.39 | $5,686.20 | 15:56:53 15/05/2026 | |
| 246 | ETC/USDT | $9.35 | $4,822.21 | 16:00:11 15/05/2026 | |
| 247 | ETC/BTC | $9.33 | $4,528.38 | 15:56:23 15/05/2026 | |
| 248 | ETC/XVS | $9.50 | $4,495.52 | 11:02:43 15/05/2026 | |
| 249 | ETC/BTC | $9.35 | $4,414.67 | 15:59:53 15/05/2026 | |
| 250 | ETC/INR | $9.31 | $4,386.49 | 15:57:09 15/05/2026 | |
| 251 | ETC/USD | $9.35 | $4,120.81 | 16:00:15 15/05/2026 | |
| 252 | ETC/TRY | $9.35 | $4,106.81 | 15:57:13 15/05/2026 | |
| 253 | ETC/USDT | $9.35 | $3,974.81 | 16:00:15 15/05/2026 | |
| 254 | ETC/USDT | $9.36 | $3,751.07 | 16:00:09 15/05/2026 | |
| 255 | ETC/USDT | $9.35 | $3,699.75 | 16:00:09 15/05/2026 | |
| 256 | ETC/USDT | $9.64 | $3,431.51 | 15:59:53 15/05/2026 | |
| 257 | ETC/USDC | $9.36 | $3,415.30 | 15:59:53 15/05/2026 | |
| 258 | ETC/IDR | $9.37 | $3,157.85 | 16:00:11 15/05/2026 | |
| 259 | ETC/USDT | $9.35 | $3,157.84 | 16:00:11 15/05/2026 | |
| 260 | ETC/EUR | $9.35 | $2,971.27 | 15:57:11 15/05/2026 | |
| 261 | ETC/GBP | $9.31 | $2,302.95 | 15:57:00 15/05/2026 | |
| 262 | ETC/USDT | $9.33 | $2,135.51 | 16:00:12 15/05/2026 | |
| 263 | ETC/BTC | $9.38 | $2,052.50 | 15:56:53 15/05/2026 | |
| 264 | ETC/USDT | $9.34 | $1,936.55 | 15:57:09 15/05/2026 | |
| 265 | ETC/KRW | $9.25 | $1,253.89 | 15:57:12 15/05/2026 | |
| 266 | ETC/IDR | $9.29 | $1,128.82 | 15:59:54 15/05/2026 | |
| 267 | ETC/WBNB | $9.42 | $945.18 | 15:28:26 15/05/2026 | |
| 268 | ETC/DOGE | $9.36 | $825.07 | 08:34:56 15/05/2026 | |
| 269 | ETC/USDT | $9.35 | $637.34 | 16:00:15 15/05/2026 | |
| 270 | ETC/USDT | $9.41 | $626.70 | 15:54:15 15/05/2026 | |
| 271 | CAKE/ETC | $1.51 | $466.05 | 02:53:09 15/05/2026 | |
| 272 | ETC/EUR | $9.51 | $395.20 | 15:56:24 15/05/2026 | |
| 273 | ETC/DOGE | $9.49 | $350.92 | 12:48:06 15/05/2026 | |
| 274 | ETC/AUD | $9.35 | $327.17 | 15:57:08 15/05/2026 | |
| 275 | ETC/UNI | $9.36 | $312.36 | 02:51:41 15/05/2026 | |
| 276 | ETC/USDC | $9.23 | $292.69 | 15:56:54 15/05/2026 | |
| 277 | ETC/AUD | $9.58 | $252.55 | 16:00:12 15/05/2026 | |
| 278 | ETC/USDT | $9.36 | $238.66 | 15:57:10 15/05/2026 | |
| 279 | ETC/USDT | $9.36 | $218.75 | 15:57:07 15/05/2026 | |
| 280 | ETC/INR | $9.54 | $198.37 | 16:00:08 15/05/2026 | |
| 281 | ETC/XRP | $9.40 | $152.70 | 15:57:07 15/05/2026 | |
| 282 | ETC/INR | $8.77 | $148.79 | 16:00:12 15/05/2026 | |
| 283 | ETC/USD | $9.47 | $146.71 | 15:59:53 15/05/2026 | |
| 284 | ETC/BUSD | $9.42 | $105.23 | 14:25:22 15/05/2026 | |
| 285 | ETC/USD | $9.32 | $97.12 | 15:54:17 15/05/2026 | |
| 286 | ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 | |
| 287 | ETC/USD | $9.38 | $43.08 | 15:57:12 15/05/2026 | |
| 288 | ETC/USDT | $9.53 | $43.03 | 15:56:53 15/05/2026 | |
| 289 | ETC/BTC | $9.35 | $40.13 | 15:59:53 15/05/2026 | |
| 290 | ETC/USDT | $9.37 | $38.71 | 15:57:11 15/05/2026 | |
| 291 | ETC/USDT | $9.36 | $25.84 | 15:57:12 15/05/2026 | |
| 292 | ETC/USDT | $9.42 | $21.79 | 14:54:09 15/05/2026 | |
| 293 | ETC/WBNB | $9.46 | $13.50 | 14:17:52 15/05/2026 | |
| 294 | ETC/JPY | $9.35 | $6.96 | 15:54:16 15/05/2026 | |
| 295 | ETC/XSGD | $8.02 | $4.83 | 16:00:08 15/05/2026 | |
| 296 | ETC/USD | $9.49 | $1.87 | 15:56:54 15/05/2026 | |
| 297 | ETC/BUSD | $9.47 | $0.7384 | 09:30:40 15/05/2026 | |
| 298 | ETC/BTC | $11.77 | $0.1177 | 16:00:08 15/05/2026 | |
| 299 | ETC/LTC | $29.21 | $0.04381 | 16:00:08 15/05/2026 | |
| 300 | ETC/USDT | $37.99 | $0.00003799 | 16:00:08 15/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 15/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,868,665 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.