Ethereum Classic ETC
Xếp hạng #57
00:54:00 22/09/2026
Giá Ethereum Classic (ETC)
$8.84 3.73%
0.0001031 BTC
228,255 VND
Thấp: $8.35
Cao: $8.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.82 | $130,769,418 | 00:00:16 22/09/2026 |
| 2 |  KTX |
ETC/USDT | $8.82 | $81,492,875 | 00:00:16 22/09/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $8.82 | $69,670,550 | 00:00:16 22/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.80 | $66,034,686 | 00:00:15 22/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.79 | $61,573,868 | 00:00:07 22/09/2026 |
| 6 |  Binance |
ETC/USDT | $8.80 | $59,411,604 | 23:54:17 21/09/2026 |
| 7 |  OrangeX |
ETC/USDT | $8.87 | $45,622,592 | 23:57:16 21/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $8.88 | $41,002,097 | 23:57:15 21/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.89 | $39,344,199 | 23:57:15 21/09/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $8.80 | $35,581,815 | 23:54:15 21/09/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.82 | $35,236,881 | 00:00:09 22/09/2026 |
| 12 |  LBank |
ETC/USDT | $8.88 | $34,751,179 | 23:57:16 21/09/2026 |
| 13 |  MEXC |
ETC/USDT | $8.88 | $31,507,715 | 23:57:16 21/09/2026 |
| 14 |  Koinbay |
ETC/USDT | $8.80 | $27,620,709 | 00:00:15 22/09/2026 |
| 15 |  Blockfinex |
ETC/USDT | $8.81 | $27,252,756 | 00:00:15 22/09/2026 |
| 16 |  idax exchange |
ETC/USDT | $8.82 | $27,250,627 | 00:00:17 22/09/2026 |
| 17 |  Echobit |
ETC/USDT | $8.88 | $26,384,222 | 23:57:16 21/09/2026 |
| 18 |  CoinW |
ETC/USDT | $8.87 | $24,762,836 | 23:57:17 21/09/2026 |
| 19 |  FameEX |
ETC/USDT | $8.87 | $24,314,468 | 23:57:18 21/09/2026 |
| 20 |  Hibt |
ETC/USDT | $8.78 | $23,922,725 | 23:51:17 21/09/2026 |
| 21 | FameEX |
ETC/USDT | $8.87 | $23,522,433 | 23:57:07 21/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.88 | $21,094,171 | 23:57:17 21/09/2026 |
| 23 |  BingX |
ETC/USDT | $8.88 | $20,910,565 | 23:57:18 21/09/2026 |
| 24 |  WEEX |
ETC/USDT | $8.88 | $17,797,363 | 23:57:17 21/09/2026 |
| 25 |  BitDelta |
ETC/USDT | $8.79 | $16,585,910 | 23:54:10 21/09/2026 |
| 26 |  Batonex |
ETC/USDT | $8.81 | $15,530,782 | 00:00:16 22/09/2026 |
| 27 |  IBIT Global |
ETC/USDT | $8.81 | $15,231,510 | 00:00:17 22/09/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.88 | $15,191,402 | 23:57:42 21/09/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.82 | $14,555,635 | 00:00:16 22/09/2026 |
| 30 |  CoinP |
ETC/USDT | $8.85 | $13,145,633 | 00:00:15 22/09/2026 |
| 31 |  Deepcoin |
ETC/USDT | $8.88 | $11,991,624 | 23:57:15 21/09/2026 |
| 32 |  BTCC |
ETC/USDT | $8.80 | $11,824,836 | 23:57:16 21/09/2026 |
| 33 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 34 |  BVOX |
ETC/USDT | $8.80 | $9,575,659 | 23:57:15 21/09/2026 |
| 35 |  Websea |
ETC/USDT | $8.83 | $9,498,214 | 23:57:16 21/09/2026 |
| 36 | IndoEx |
ETC/USDT | $8.79 | $9,476,413 | 00:00:07 22/09/2026 |
| 37 |  BitMart |
ETC/USDT | $8.90 | $8,017,412 | 00:03:15 22/09/2026 |
| 38 |  ASTX |
ETC/USDT | $8.90 | $7,921,532 | 00:03:16 22/09/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.88 | $7,843,379 | 23:57:20 21/09/2026 |
| 40 |  YoBit |
ETC/BTC | $9.38 | $7,297,612 | 00:00:09 22/09/2026 |
| 41 |  COINSPACE |
ETC/USDT | $8.82 | $7,043,028 | 00:00:10 22/09/2026 |
| 42 |  EasiCoin |
ETC/USDT | $8.82 | $6,877,595 | 00:00:16 22/09/2026 |
| 43 |  Toobit |
ETC/USDT | $8.87 | $6,514,211 | 23:57:16 21/09/2026 |
| 44 |  Bybit |
ETC/USDT | $8.79 | $6,277,692 | 23:54:17 21/09/2026 |
| 45 |  OneBullEx |
ETC/USDT | $8.82 | $5,341,598 | 00:00:15 22/09/2026 |
| 46 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 47 |  BASEKX |
ETC/USDT | $8.82 | $5,274,125 | 00:00:16 22/09/2026 |
| 48 |  BitGW Exchange |
ETC/USDT | $8.88 | $5,088,484 | 23:57:08 21/09/2026 |
| 49 |  OneEx |
ETC/USDT | $8.82 | $5,051,889 | 00:00:16 22/09/2026 |
| 50 |  Azbit |
ETC/USDT | $8.88 | $5,000,134 | 23:57:07 21/09/2026 |
| 51 | CoinP |
ETC/USDT | $8.82 | $4,914,834 | 00:00:08 22/09/2026 |
| 52 | WEEX |
ETC/USDT | $8.89 | $4,892,342 | 23:57:08 21/09/2026 |
| 53 | Binance |
ETC/USDT | $8.86 | $4,862,765 | 23:56:42 21/09/2026 |
| 54 |  OKX |
ETC/USDT | $8.85 | $4,848,961 | 23:56:24 21/09/2026 |
| 55 |  WOO X Pro |
ETC/USDT | $8.82 | $4,836,164 | 00:00:15 22/09/2026 |
| 56 |  AEGET |
ETC/USDT | $8.82 | $4,508,681 | 00:00:16 22/09/2026 |
| 57 |  Upbit |
ETC/KRW | $8.72 | $4,209,773 | 23:56:53 21/09/2026 |
| 58 |  UZX |
ETC/USDT | $8.86 | $3,776,525 | 23:57:25 21/09/2026 |
| 59 |  Bitbase |
ETC/USDT | $8.79 | $3,763,743 | 23:48:19 21/09/2026 |
| 60 |  KCEX |
ETC/USDT | $8.88 | $3,567,884 | 23:57:15 21/09/2026 |
| 61 |  BlockFin |
ETC/USDT | $8.81 | $3,512,445 | 00:00:07 22/09/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.82 | $3,501,804 | 00:00:17 22/09/2026 |
| 63 |  Bitget |
ETC/USDT | $8.80 | $3,387,500 | 23:54:16 21/09/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.85 | $3,359,110 | 00:00:09 22/09/2026 |
| 65 |  Bitbaby |
ETC/USDT | $8.82 | $3,253,523 | 00:00:16 22/09/2026 |
| 66 |  Bitunix |
ETC/USDT | $8.80 | $3,242,709 | 23:54:16 21/09/2026 |
| 67 |  CoinChief |
ETC/USDT | $8.88 | $3,179,177 | 23:57:12 21/09/2026 |
| 68 | IndoEx |
ETC/ETH | $8.79 | $2,994,920 | 00:00:07 22/09/2026 |
| 69 |  Poloniex |
ETC/USDT | $8.85 | $2,958,188 | 23:59:23 21/09/2026 |
| 70 |  4E |
ETC/USDT | $8.81 | $2,420,659 | 00:00:08 22/09/2026 |
| 71 | BTCC |
ETC/USDT | $8.78 | $2,399,333 | 23:57:08 21/09/2026 |
| 72 |  CoinMy |
ETC/USDT | $8.83 | $2,329,554 | 00:00:07 22/09/2026 |
| 73 |  Phemex |
ETC/USDT | $8.88 | $2,300,509 | 23:57:15 21/09/2026 |
| 74 |  Gate |
ETC/USDT | $8.80 | $2,242,531 | 23:54:20 21/09/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.88 | $2,158,167 | 23:57:15 21/09/2026 |
| 76 |  BloFin |
ETC/USDT | $8.81 | $2,092,703 | 23:48:10 21/09/2026 |
| 77 | Hibt |
ETC/USDT | $8.79 | $2,003,644 | 23:51:11 21/09/2026 |
| 78 | CoinW |
ETC/USDT | $8.87 | $1,997,871 | 23:57:11 21/09/2026 |
| 79 | BlockFin |
ETC/USDT | $8.82 | $1,952,033 | 00:00:15 22/09/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.80 | $1,941,674 | 00:00:15 22/09/2026 |
| 81 |  Bitrue |
ETC/USDT | $8.88 | $1,832,196 | 23:57:16 21/09/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.89 | $1,799,829 | 00:03:09 22/09/2026 |
| 83 |  BTSE |
ETC/USDT | $8.80 | $1,786,504 | 23:54:15 21/09/2026 |
| 84 |  B2Z Exchange |
ETC/USD | $8.90 | $1,765,078 | 00:03:15 22/09/2026 |
| 85 |  BITmarkets |
ETC/USDT | $8.81 | $1,760,960 | 00:00:15 22/09/2026 |
| 86 |  Bitspay |
ETC/USDC | $8.77 | $1,702,973 | 00:00:09 22/09/2026 |
| 87 | Aivora Exchange |
ETC/USDT | $8.82 | $1,625,141 | 00:00:08 22/09/2026 |
| 88 |  Bithumb |
ETC/KRW | $8.71 | $1,617,973 | 23:59:54 21/09/2026 |
| 89 | Bitspay |
ETC/BTC | $8.77 | $1,614,979 | 00:00:09 22/09/2026 |
| 90 |  MGBX |
ETC/USDT | $8.88 | $1,585,237 | 23:57:17 21/09/2026 |
| 91 |  HTX |
ETC/USDT | $8.82 | $1,564,326 | 23:59:55 21/09/2026 |
| 92 |  CRMClick |
ETC/USDT | $8.86 | $1,550,755 | 23:57:07 21/09/2026 |
| 93 | Toobit |
ETC/USDT | $8.88 | $1,518,633 | 23:57:12 21/09/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $8.82 | $1,452,850 | 00:00:19 22/09/2026 |
| 95 |  Coinbase Exchange |
ETC/USD | $8.87 | $1,409,963 | 23:56:59 21/09/2026 |
| 96 | XT.COM |
ETC/USDT | $8.87 | $1,344,912 | 23:57:13 21/09/2026 |
| 97 |  BitTap |
ETC/USDT | $8.88 | $1,268,320 | 23:57:16 21/09/2026 |
| 98 | CrypFine |
ETC/USDT | $8.84 | $1,246,455 | 23:57:13 21/09/2026 |
| 99 | UZX |
ETC/USDT | $8.80 | $1,145,771 | 23:54:09 21/09/2026 |
| 100 | Bybit |
ETC/USDT | $8.80 | $1,112,437 | 23:54:13 21/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.81 | $1,088,881 | 23:57:13 21/09/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $8.83 | $967,133 | 00:00:08 22/09/2026 |
| 103 | YUBIT |
ETC/USDT | $8.87 | $919,918 | 23:57:10 21/09/2026 |
| 104 | OneBullEx |
ETC/USDT | $7.13 | $911,613 | 00:00:08 22/09/2026 |
| 105 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 106 |  SWFT Trade |
ETC/USDT | $6.67 | $884,054 | 00:00:08 22/09/2026 |
| 107 | LBank |
ETC/USDT | $8.88 | $849,300 | 23:57:12 21/09/2026 |
| 108 | Phemex |
ETC/USDT | $8.88 | $844,984 | 23:57:12 21/09/2026 |
| 109 |  KuCoin |
ETC/USDT | $8.79 | $801,809 | 23:54:19 21/09/2026 |
| 110 | Gate |
ETC/USDT | $8.86 | $708,670 | 23:56:24 21/09/2026 |
| 111 | Ourbit |
ETC/USDT | $8.79 | $704,920 | 23:51:07 21/09/2026 |
| 112 | Bitspay |
ETC/USDT | $8.77 | $666,088 | 00:00:09 22/09/2026 |
| 113 |  BYDFi |
ETC/USDT | $8.78 | $617,078 | 00:00:16 22/09/2026 |
| 114 | Tapbit |
ETC/USDT | $8.86 | $616,419 | 23:57:11 21/09/2026 |
| 115 |  XBO.com |
ETC/USDT | $8.89 | $598,565 | 23:57:07 21/09/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.80 | $522,442 | 23:54:12 21/09/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $8.80 | $515,827 | 23:54:10 21/09/2026 |
| 118 |  BitradeX |
ETC/USDT | $8.79 | $503,958 | 23:54:07 21/09/2026 |
| 119 | ASTX |
ETC/USDT | $8.90 | $494,101 | 00:03:13 22/09/2026 |
| 120 | AEGET |
ETC/USDT | $8.83 | $486,711 | 00:00:15 22/09/2026 |
| 121 |  BitKan |
ETC/USDT | $8.88 | $449,541 | 00:00:08 22/09/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.82 | $442,933 | 00:00:16 22/09/2026 |
| 123 |  PointPay |
ETC/USDT | $8.83 | $440,296 | 00:00:07 22/09/2026 |
| 124 | KuCoin |
ETC/USDT | $8.85 | $426,443 | 23:56:23 21/09/2026 |
| 125 |  Hyperliquid |
ETC/USDC | $8.88 | $425,945 | 23:57:26 21/09/2026 |
| 126 |  Pionex |
ETC/USDT | $8.88 | $400,882 | 23:57:11 21/09/2026 |
| 127 | Bitbase |
ETC/USDT | $8.79 | $397,828 | 23:48:10 21/09/2026 |
| 128 |  VinDAX |
ETC/USDT | $8.81 | $376,998 | 00:00:12 22/09/2026 |
| 129 | WhiteBIT |
ETC/WBT | $8.78 | $368,953 | 23:54:10 21/09/2026 |
| 130 |  Picol |
ETC/USDT | $8.83 | $354,369 | 00:00:07 22/09/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $8.82 | $353,904 | 00:00:10 22/09/2026 |
| 132 |  Bitvavo |
ETC/EUR | $8.85 | $348,458 | 23:57:13 21/09/2026 |
| 133 |  Kraken |
ETC/USD | $8.88 | $311,214 | 23:59:25 21/09/2026 |
| 134 | Pionex |
ETC/USDT | $8.88 | $304,786 | 23:57:16 21/09/2026 |
| 135 |  BigONE |
ETC/USDT | $8.87 | $294,036 | 23:57:07 21/09/2026 |
| 136 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 137 |  LeveX |
ETC/USDT | $8.82 | $248,030 | 00:00:15 22/09/2026 |
| 138 | HTX |
ETC/USDT | $8.80 | $244,322 | 23:54:16 21/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $8.85 | $234,145 | 00:00:09 22/09/2026 |
| 140 | Cofinex |
ETC/USDC | $8.82 | $230,165 | 00:00:17 22/09/2026 |
| 141 | BingX |
ETC/USDT | $8.86 | $214,252 | 23:57:08 21/09/2026 |
| 142 | BYDFi |
ETC/USDT | $8.89 | $205,534 | 23:57:08 21/09/2026 |
| 143 |  KoinBX |
ETC/BTC | $8.85 | $199,968 | 00:00:12 22/09/2026 |
| 144 | XBO.com |
ETC/USD | $8.91 | $199,579 | 23:57:07 21/09/2026 |
| 145 | 4E |
ETC/USDT | $8.81 | $198,487 | 00:00:15 22/09/2026 |
| 146 |  TxFlow |
ETC/USDC | $8.82 | $197,596 | 00:00:52 22/09/2026 |
| 147 |  Revolut X |
ETC/EUR | $8.83 | $188,132 | 00:00:11 22/09/2026 |
| 148 |  Bitfinex |
ETC/USD | $8.84 | $185,506 | 23:59:25 21/09/2026 |
| 149 | Bitspay |
ETC/ETH | $8.92 | $182,541 | 00:00:09 22/09/2026 |
| 150 |  Extended |
ETC/USD | $8.77 | $181,066 | 00:03:17 22/09/2026 |
| 151 | BloFin |
ETC/USDT | $8.78 | $180,929 | 23:45:17 21/09/2026 |
| 152 | Bitget |
ETC/USDT | $8.79 | $179,200 | 23:54:00 21/09/2026 |
| 153 | XBO.com |
ETC/EUR | $8.86 | $171,873 | 23:57:07 21/09/2026 |
| 154 | Bitunix |
ETC/USDT | $8.80 | $164,400 | 23:54:10 21/09/2026 |
| 155 | EasiCoin |
ETC/USDT | $8.83 | $159,349 | 00:00:07 22/09/2026 |
| 156 | WhiteBIT |
ETC/USDC | $8.81 | $158,701 | 23:54:10 21/09/2026 |
| 157 | DigiFinex |
ETC/USDT | $8.80 | $153,209 | 23:54:11 21/09/2026 |
| 158 | MEXC |
ETC/USDT | $8.86 | $151,300 | 23:57:10 21/09/2026 |
| 159 | Cat.Ex |
ETC/USDT | $8.83 | $149,808 | 00:00:08 22/09/2026 |
| 160 | Koinbay |
ETC/USDT | $8.82 | $149,236 | 00:00:14 22/09/2026 |
| 161 | Bitrue |
ETC/USDC | $8.90 | $147,985 | 23:57:10 21/09/2026 |
| 162 |  XXKK |
ETC/USDT | $8.83 | $147,565 | 00:00:07 22/09/2026 |
| 163 | Blockfinex |
ETC/USDT | $8.82 | $144,434 | 00:00:09 22/09/2026 |
| 164 | idax exchange |
ETC/USDT | $8.82 | $144,434 | 00:00:09 22/09/2026 |
| 165 |  Coincall |
ETC/USD | $8.90 | $130,973 | 00:03:15 22/09/2026 |
| 166 | Binance |
ETC/USDC | $8.87 | $127,887 | 23:56:54 21/09/2026 |
| 167 | KoinBX |
ETC/INR | $9.09 | $121,816 | 00:00:12 22/09/2026 |
| 168 | KoinBX |
ETC/USDT | $8.82 | $112,652 | 00:00:12 22/09/2026 |
| 169 |  Coinone |
ETC/KRW | $8.74 | $107,872 | 23:59:53 21/09/2026 |
| 170 | KCEX |
ETC/USDT | $8.88 | $104,211 | 23:57:09 21/09/2026 |
| 171 | WhiteBIT |
ETC/TRY | $8.75 | $103,492 | 23:54:10 21/09/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.88 | $103,271 | 00:00:10 22/09/2026 |
| 173 |  LATOKEN |
ETC/USDT | $8.74 | $97,206.26 | 23:54:07 21/09/2026 |
| 174 | MEXC |
ETC/USDC | $8.88 | $94,810.96 | 23:57:16 21/09/2026 |
| 175 |  CoinEx |
ETC/USDT | $8.86 | $93,081.22 | 00:02:23 22/09/2026 |
| 176 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 177 | Bitrue |
ETC/USDT | $8.88 | $88,353.04 | 23:57:10 21/09/2026 |
| 178 |  ZKE |
ETC/USDT | $8.82 | $86,660.55 | 00:00:10 22/09/2026 |
| 179 | CoinEx |
ETC/USDT | $8.84 | $82,044.32 | 00:00:15 22/09/2026 |
| 180 |  Niza.io |
ETC/USD | $8.88 | $75,483.66 | 00:00:08 22/09/2026 |
| 181 | Binance |
ETC/BTC | $8.87 | $74,541.27 | 23:56:42 21/09/2026 |
| 182 |  GroveX |
ETC/USDT | $8.85 | $73,036.95 | 00:00:08 22/09/2026 |
| 183 | BitTap |
ETC/USDT | $8.88 | $71,818.90 | 23:57:07 21/09/2026 |
| 184 | KTX |
ETC/USDT | $8.83 | $70,012.71 | 00:00:09 22/09/2026 |
| 185 | Kraken |
ETC/EUR | $8.86 | $66,743.74 | 23:59:25 21/09/2026 |
| 186 |  Bit2Me |
ETC/EUR | $8.86 | $63,920.94 | 00:00:09 22/09/2026 |
| 187 | Bitfinex |
ETC/USDT | $8.86 | $61,088.45 | 23:57:15 21/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.80 | $58,001.55 | 23:54:10 21/09/2026 |
| 189 | MEXC |
ETC/USDC | $8.85 | $56,061.14 | 23:57:10 21/09/2026 |
| 190 | KuCoin |
ETC/USDC | $8.80 | $54,607.99 | 23:56:23 21/09/2026 |
| 191 | Cofinex |
ETC/USDT | $8.82 | $51,658.35 | 00:00:07 22/09/2026 |
| 192 | Bitfinex |
ETC/USDT | $8.87 | $49,614.82 | 23:59:25 21/09/2026 |
| 193 |  Bitcastle |
ETC/USDT | $8.81 | $49,554.90 | 00:00:12 22/09/2026 |
| 194 | Binance |
ETC/FDUSD | $8.88 | $45,991.50 | 23:56:54 21/09/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $8.81 | $41,911.42 | 00:00:17 22/09/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $8.85 | $39,067.09 | 23:59:23 21/09/2026 |
| 197 | Binance |
ETC/TRY | $8.84 | $37,141.35 | 23:56:42 21/09/2026 |
| 198 | XT.COM |
ETC/BTC | $8.88 | $36,959.18 | 23:57:13 21/09/2026 |
| 199 |  NexDAX |
ETC/USDT | $8.79 | $35,337.55 | 23:54:09 21/09/2026 |
| 200 |  Kanga Exchange |
ETC/USDT | $8.76 | $33,060.33 | 23:54:08 21/09/2026 |
| 201 | Kanga Exchange |
ETC/PLN | $8.75 | $33,010.23 | 23:54:08 21/09/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $8.90 | $31,982.02 | 00:03:15 22/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.49 | $29,418.75 | 23:54:10 21/09/2026 |
| 204 |  Cryptonex |
ETC/USDT | $8.66 | $27,937.26 | 00:00:12 22/09/2026 |
| 205 |  Binance TR |
ETC/TRY | $8.84 | $27,606.14 | 23:57:09 21/09/2026 |
| 206 | Kanga Exchange |
ETC/USDC | $8.75 | $27,246.35 | 23:54:08 21/09/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $8.83 | $25,824.70 | 23:59:23 21/09/2026 |
| 208 |  Dzengi |
ETC/USD | $8.78 | $24,999.55 | 00:00:13 22/09/2026 |
| 209 | OKX |
ETC/USDC | $8.83 | $22,694.73 | 23:56:53 21/09/2026 |
| 210 | LeveX |
ETC/USDT | $8.83 | $19,505.25 | 00:00:08 22/09/2026 |
| 211 | CoinEx |
ETC/USDC | $8.90 | $19,191.14 | 00:02:23 22/09/2026 |
| 212 |  BTC Markets |
ETC/AUD | $8.83 | $18,762.36 | 00:00:08 22/09/2026 |
| 213 | Niza.io |
ETC/EUR | $8.86 | $16,297.44 | 00:00:08 22/09/2026 |
| 214 | Revolut X |
ETC/USD | $8.81 | $14,310.52 | 00:00:11 22/09/2026 |
| 215 |  Blynex |
ETC/USDT | $8.79 | $14,227.33 | 23:54:10 21/09/2026 |
| 216 | OKX |
ETC/EUR | $8.82 | $14,148.01 | 23:56:24 21/09/2026 |
| 217 |  Flipster |
ETC/USDT | $8.82 | $13,355.89 | 00:00:17 22/09/2026 |
| 218 | Bitfinex |
ETC/BTC | $8.86 | $11,735.71 | 23:59:25 21/09/2026 |
| 219 |  Remitano |
ETC/USDT | $8.86 | $11,629.82 | 00:00:10 22/09/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $8.90 | $11,568.95 | 00:03:15 22/09/2026 |
| 221 | MEXC |
ETC/BTC | $8.81 | $11,542.90 | 23:57:10 21/09/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $8.87 | $11,533.57 | 23:57:11 21/09/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $8.86 | $11,192.87 | 23:57:11 21/09/2026 |
| 224 | Bitrue |
ETC/BTC | $8.86 | $9,518.32 | 23:57:10 21/09/2026 |
| 225 | KuCoin |
ETC/ETH | $8.83 | $9,323.05 | 23:56:23 21/09/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $8.82 | $8,774.63 | 23:56:29 21/09/2026 |
| 227 |  Koinpark |
ETC/USDT | $8.89 | $8,719.43 | 00:03:12 22/09/2026 |
| 228 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.76 | $8,173.98 | 23:54:10 21/09/2026 |
| 230 |  Bitcoiva |
ETC/INR | $9.18 | $7,846.11 | 00:00:09 22/09/2026 |
| 231 |  WazirX |
ETC/INR | $9.21 | $7,143.14 | 00:03:08 22/09/2026 |
| 232 | WazirX |
ETC/USDT | $8.75 | $7,092.67 | 00:03:08 22/09/2026 |
| 233 | Upbit |
ETC/USDT | $8.89 | $7,086.13 | 23:56:53 21/09/2026 |
| 234 |  Aster |
ETC/USDT | $8.83 | $6,902.48 | 23:54:15 21/09/2026 |
| 235 | Gate |
ETC/ETH | $8.83 | $6,122.63 | 23:56:54 21/09/2026 |
| 236 |  CoinDCX |
ETC/INR | $9.23 | $5,790.03 | 23:57:11 21/09/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $8.75 | $5,229.75 | 23:56:59 21/09/2026 |
| 238 |  TRIV |
ETC/IDR | $8.85 | $5,042.56 | 00:00:57 22/09/2026 |
| 239 | TRIV |
ETC/USDT | $8.83 | $5,042.53 | 00:00:57 22/09/2026 |
| 240 | KuCoin |
ETC/BTC | $8.82 | $4,652.01 | 23:56:23 21/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.72 | $4,369.89 | 22:24:25 21/09/2026 |
| 242 |  Nonkyc.io Exchange |
ETC/USDT | $8.82 | $4,254.87 | 23:57:07 21/09/2026 |
| 243 |  AlphaX |
ETC/USDT | $8.82 | $4,220.01 | 00:00:16 22/09/2026 |
| 244 |  Binance.US |
ETC/USDT | $8.86 | $3,872.08 | 23:59:53 21/09/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.91 | $3,656.77 | 23:52:34 21/09/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.82 | $3,643.27 | 00:00:17 22/09/2026 |
| 247 |  Coinstore |
ETC/USDT | $8.88 | $3,600.18 | 23:57:07 21/09/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.79 | $3,344.19 | 23:54:11 21/09/2026 |
| 249 | Bitcoiva |
ETC/USDT | $8.87 | $3,252.75 | 00:00:09 22/09/2026 |
| 250 |  Korbit |
ETC/KRW | $8.73 | $2,653.47 | 00:00:09 22/09/2026 |
| 251 | Revolut X |
ETC/GBP | $8.85 | $2,521.04 | 00:00:11 22/09/2026 |
| 252 |  Variational |
ETC/USDC | $8.89 | $1,996.16 | 00:03:17 22/09/2026 |
| 253 | CoinDCX |
ETC/USDT | $8.83 | $1,936.63 | 23:57:11 21/09/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.88 | $1,899.49 | 23:57:10 21/09/2026 |
| 255 | Upbit |
ETC/BTC | $9.03 | $1,606.44 | 23:56:53 21/09/2026 |
| 256 |  Indodax |
ETC/IDR | $8.72 | $1,222.86 | 00:02:54 22/09/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/XVS | $8.97 | $1,201.89 | 22:08:19 21/09/2026 |
| 258 | Binance.US |
ETC/USD | $8.30 | $1,026.23 | 11:02:23 21/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $8.88 | $1,003.49 | 23:57:11 21/09/2026 |
| 260 | BVOX |
ETC/USDT | $8.79 | $960.09 | 23:57:07 21/09/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $8.54 | $947.53 | 00:00:10 22/09/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $8.87 | $653.48 | 23:57:11 21/09/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.85 | $650.79 | 23:30:21 21/09/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $8.90 | $533.09 | 23:57:11 21/09/2026 |
| 265 | CoinEx |
ETC/BTC | $8.90 | $520.57 | 00:02:23 22/09/2026 |
| 266 |  ZebPay |
ETC/INR | $9.20 | $258.96 | 00:00:07 22/09/2026 |
| 267 | Coinbase Exchange |
ETC/BTC | $8.78 | $242.04 | 23:56:59 21/09/2026 |
| 268 |  5DAX |
ETC/USDT | $8.93 | $217.38 | 00:03:12 22/09/2026 |
| 269 | Bitrue |
ETC/XRP | $8.88 | $198.74 | 23:57:10 21/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.81 | $191.49 | 22:45:19 21/09/2026 |
| 271 |  CoinJar |
ETC/USDC | $8.49 | $135.89 | 00:00:29 22/09/2026 |
| 272 | CoinJar |
ETC/AUD | $8.49 | $135.86 | 00:00:29 22/09/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/EUR | $8.79 | $50.52 | 23:59:23 21/09/2026 |
| 274 |  dYdX v4 |
ETC/USD | $8.49 | $46.32 | 00:04:18 22/09/2026 |
| 275 |  CoinZoom |
ETC/USD | $8.82 | $35.90 | 00:00:08 22/09/2026 |
| 276 |  EXMO |
ETC/USDC | $7.13 | $31.93 | 00:00:07 22/09/2026 |
| 277 |  CEX.IO |
ETC/USDT | $8.83 | $31.14 | 00:00:07 22/09/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $8.81 | $29.91 | 22:53:10 21/09/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $8.87 | $26.08 | 23:57:20 21/09/2026 |
| 280 | CEX.IO |
ETC/USD | $8.83 | $20.65 | 00:00:07 22/09/2026 |
| 281 |  digitalexchange.id |
ETC/IDR | $8.72 | $16.80 | 00:00:18 22/09/2026 |
| 282 | Poloniex |
ETC/BTC | $8.94 | $13.52 | 23:59:53 21/09/2026 |
| 283 |  BitTrade |
ETC/JPY | $8.82 | $7.30 | 23:57:11 21/09/2026 |
| 284 |  Coinut |
ETC/XSGD | $9.78 | $5.89 | 00:03:10 22/09/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $8.75 | $0.8508 | 22:03:08 21/09/2026 |
| 286 | Coinut |
ETC/BTC | $12.55 | $0.1255 | 00:03:10 22/09/2026 |
| 287 | Coinut |
ETC/LTC | $31.10 | $0.04664 | 00:03:10 22/09/2026 |
| 288 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 00:03:10 22/09/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.79 | $0 | 00:00:07 22/09/2026 |
| 290 | HitBTC |
ETC/USDT | $6.10 | $0 | 00:00:07 22/09/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 23:59:23 21/09/2026 |
| 292 | Independent Reserve |
ETC/NZD | $8.59 | $0 | 00:00:10 22/09/2026 |
| 293 | Independent Reserve |
ETC/SGD | $8.59 | $0 | 00:00:10 22/09/2026 |
| 294 | Independent Reserve |
ETC/USD | $8.59 | $0 | 00:00:10 22/09/2026 |
| 295 |  Bitbns |
ETC/INR | $5.98 | $0 | 23:54:07 21/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 00:03:15 22/09/2026 |
| 297 | Bitrue |
ETC/ETH | $16.53 | $0 | 23:57:10 21/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.91 | $0 | 00:00:29 22/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 00:00:29 22/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 00:00:29 22/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,769,418 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.