Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $13.71 | $766,023,810 | 09:03:09 10/12/2025 | |
| 2 | ETC/USDT | $13.75 | $92,135,617 | 08:54:18 10/12/2025 | |
| 3 | ETC/USDT | $13.74 | $87,298,292 | 09:00:15 10/12/2025 | |
| 4 | ETC/BTC | $13.73 | $74,821,092 | 08:54:09 10/12/2025 | |
| 5 | ETC/USDT | $13.75 | $71,671,309 | 08:54:11 10/12/2025 | |
| 6 | ETC/USDT | $13.75 | $56,284,702 | 08:54:16 10/12/2025 | |
| 7 | ETC/USDT | $13.75 | $53,598,888 | 08:57:16 10/12/2025 | |
| 8 | ETC/USDT | $13.75 | $48,650,629 | 08:54:16 10/12/2025 | |
| 9 | ETC/USDT | $13.75 | $44,154,292 | 08:57:15 10/12/2025 | |
| 10 | ETC/USDT | $13.73 | $43,406,226 | 09:00:16 10/12/2025 | |
| 11 | ETC/USDT | $26.63 | $34,545,644 | 08:48:15 10/12/2025 | |
| 12 | ETC/USDT | $13.74 | $33,215,670 | 09:00:16 10/12/2025 | |
| 13 | ETC/USDT | $13.75 | $33,100,917 | 08:57:16 10/12/2025 | |
| 14 | ETC/USDT | $13.75 | $31,030,765 | 08:57:17 10/12/2025 | |
| 15 | ETC/USDT | $13.75 | $30,617,324 | 08:57:23 10/12/2025 | |
| 16 | ETC/USDT | $13.75 | $25,644,662 | 08:57:17 10/12/2025 | |
| 17 | ETC/USDT | $13.75 | $21,905,088 | 08:54:17 10/12/2025 | |
| 18 | ETC/USDT | $13.76 | $19,373,008 | 08:57:17 10/12/2025 | |
| 19 | ETC/USDT | $13.72 | $19,073,514 | 09:00:15 10/12/2025 | |
| 20 | ETC/USDT | $13.75 | $18,613,844 | 08:51:16 10/12/2025 | |
| 21 | ETC/USDT | $13.75 | $18,462,990 | 08:51:16 10/12/2025 | |
| 22 | ETC/USDT | $13.75 | $18,461,189 | 08:54:16 10/12/2025 | |
| 23 | ETC/USDT | $13.75 | $16,502,186 | 09:00:18 10/12/2025 | |
| 24 | ETC/USDT | $13.74 | $16,351,151 | 08:55:53 10/12/2025 | |
| 25 | ETC/USDT | $13.75 | $16,193,873 | 08:57:15 10/12/2025 | |
| 26 | ETC/USDT | $13.75 | $15,357,241 | 08:57:17 10/12/2025 | |
| 27 | ETC/USDT | $13.75 | $12,551,228 | 08:57:18 10/12/2025 | |
| 28 | ETC/USDT | $13.73 | $11,872,159 | 09:00:16 10/12/2025 | |
| 29 | ETC/USDT | $13.72 | $11,847,023 | 09:00:17 10/12/2025 | |
| 30 | ETC/USDT | $13.74 | $11,771,274 | 08:54:09 10/12/2025 | |
| 31 | ETC/USDT | $13.75 | $11,531,823 | 08:54:17 10/12/2025 | |
| 32 | ETC/USDT | $13.76 | $11,418,653 | 08:54:15 10/12/2025 | |
| 33 | ETC/USDT | $13.72 | $10,368,258 | 08:57:07 10/12/2025 | |
| 34 | ETC/BTC | $13.94 | $9,946,369 | 09:00:10 10/12/2025 | |
| 35 | ETC/USDT | $13.73 | $9,796,275 | 09:00:16 10/12/2025 | |
| 36 | ETC/USDT | $13.75 | $9,785,748 | 08:57:15 10/12/2025 | |
| 37 | ETC/USDT | $13.75 | $9,631,795 | 09:00:16 10/12/2025 | |
| 38 | ETC/USDT | $13.73 | $8,938,091 | 09:00:17 10/12/2025 | |
| 39 | ETC/USDT | $13.74 | $8,923,113 | 09:00:16 10/12/2025 | |
| 40 | ETC/USDT | $13.74 | $8,853,232 | 09:00:17 10/12/2025 | |
| 41 | ETC/USDT | $13.74 | $7,474,278 | 09:00:17 10/12/2025 | |
| 42 | ETC/USD | $13.72 | $6,874,358 | 09:00:16 10/12/2025 | |
| 43 | ETC/USDT | $13.76 | $6,855,237 | 08:54:15 10/12/2025 | |
| 44 | ETC/USDT | $13.72 | $6,648,138 | 09:00:16 10/12/2025 | |
| 45 | ETC/USDT | $13.75 | $6,433,364 | 08:57:17 10/12/2025 | |
| 46 | ETC/USDT | $13.75 | $6,353,856 | 08:57:16 10/12/2025 | |
| 47 | ETC/USDT | $13.74 | $6,349,974 | 09:00:08 10/12/2025 | |
| 48 | ETC/USDT | $13.75 | $6,264,790 | 08:57:15 10/12/2025 | |
| 49 | ETC/USDT | $13.75 | $6,008,064 | 08:57:17 10/12/2025 | |
| 50 | ETC/USDT | $13.75 | $5,889,281 | 08:57:17 10/12/2025 | |
| 51 | ETC/USDT | $13.74 | $5,574,421 | 08:57:15 10/12/2025 | |
| 52 | ETC/USDT | $13.75 | $5,449,304 | 08:58:26 10/12/2025 | |
| 53 | ETC/USDT | $13.75 | $5,263,560 | 08:56:54 10/12/2025 | |
| 54 | ETC/USDT | $13.75 | $5,054,256 | 08:57:17 10/12/2025 | |
| 55 | ETC/USDT | $13.74 | $4,730,383 | 09:00:08 10/12/2025 | |
| 56 | ETC/USDT | $13.75 | $4,477,242 | 09:00:19 10/12/2025 | |
| 57 | ETC/USD | $13.73 | $4,214,712 | 09:03:17 10/12/2025 | |
| 58 | ETC/USDT | $13.71 | $4,143,918 | 09:03:20 10/12/2025 | |
| 59 | ETC/USDT | $13.75 | $4,102,669 | 08:57:15 10/12/2025 | |
| 60 | ETC/USDT | $13.75 | $4,076,507 | 08:51:15 10/12/2025 | |
| 61 | ETC/USDT | $13.76 | $3,956,228 | 08:54:10 10/12/2025 | |
| 62 | ETC/USDT | $13.74 | $3,876,904 | 09:00:07 10/12/2025 | |
| 63 | ETC/USDT | $13.75 | $3,676,451 | 08:57:16 10/12/2025 | |
| 64 | ETC/ETH | $13.73 | $3,639,767 | 08:54:09 10/12/2025 | |
| 65 | ETC/KRW | $13.85 | $3,521,734 | 08:56:23 10/12/2025 | |
| 66 | ETC/USDT | $13.75 | $3,459,230 | 08:51:17 10/12/2025 | |
| 67 | ETC/USDT | $13.75 | $3,324,607 | 08:54:16 10/12/2025 | |
| 68 | ETC/USDT | $13.76 | $3,317,232 | 08:59:23 10/12/2025 | |
| 69 | ETC/USDT | $13.73 | $3,217,985 | 09:00:17 10/12/2025 | |
| 70 | ETC/USDT | $13.74 | $3,213,704 | 09:00:16 10/12/2025 | |
| 71 | ETC/USDT | $13.74 | $2,980,285 | 08:54:16 10/12/2025 | |
| 72 | ETC/USDT | $13.74 | $2,944,911 | 09:00:15 10/12/2025 | |
| 73 | ETC/USDT | $13.74 | $2,823,001 | 09:00:16 10/12/2025 | |
| 74 | ETC/USDT | $13.75 | $2,734,382 | 08:57:12 10/12/2025 | |
| 75 | ETC/USDT | $13.75 | $2,606,059 | 08:54:09 10/12/2025 | |
| 76 | ETC/USDT | $13.74 | $2,564,085 | 09:00:16 10/12/2025 | |
| 77 | ETC/USDT | $13.75 | $2,505,348 | 08:57:11 10/12/2025 | |
| 78 | ETC/USDT | $13.75 | $2,497,462 | 08:54:10 10/12/2025 | |
| 79 | ETC/USDT | $13.75 | $2,462,107 | 08:57:16 10/12/2025 | |
| 80 | ETC/BTC | $13.72 | $2,409,250 | 09:00:07 10/12/2025 | |
| 81 | ETC/USDT | $16.68 | $2,408,923 | 09:00:07 10/12/2025 | |
| 82 | ETC/USDC | $13.73 | $2,375,306 | 09:00:07 10/12/2025 | |
| 83 | ETC/USD | $13.74 | $2,015,136 | 08:57:18 10/12/2025 | |
| 84 | ETC/USDT | $13.74 | $1,900,282 | 09:00:17 10/12/2025 | |
| 85 | ETC/USDT | $13.76 | $1,872,473 | 08:56:24 10/12/2025 | |
| 86 | ETC/USDT | $13.75 | $1,753,121 | 08:57:16 10/12/2025 | |
| 87 | ETC/USDT | $13.74 | $1,704,676 | 09:00:17 10/12/2025 | |
| 88 | ETC/USDT | $13.75 | $1,694,368 | 08:57:18 10/12/2025 | |
| 89 | ETC/USDT | $13.75 | $1,663,735 | 08:54:20 10/12/2025 | |
| 90 | ETC/USDT | $13.74 | $1,542,060 | 09:00:33 10/12/2025 | |
| 91 | ETC/USDT | $13.75 | $1,531,384 | 09:00:15 10/12/2025 | |
| 92 | ETC/USDT | $13.73 | $1,522,557 | 09:00:21 10/12/2025 | |
| 93 | ETC/USDT | $13.74 | $1,489,461 | 08:54:19 10/12/2025 | |
| 94 | ETC/USDT | $13.75 | $1,474,213 | 08:57:10 10/12/2025 | |
| 95 | ETC/USDT | $13.75 | $1,465,525 | 08:54:11 10/12/2025 | |
| 96 | ETC/USDT | $13.75 | $1,441,527 | 08:54:09 10/12/2025 | |
| 97 | ETC/USDT | $13.74 | $1,425,782 | 08:57:10 10/12/2025 | |
| 98 | ETC/USDT | $13.75 | $1,416,493 | 08:56:53 10/12/2025 | |
| 99 | ETC/USDT | $13.75 | $1,416,324 | 08:57:12 10/12/2025 | |
| 100 | ETC/KRW | $13.86 | $1,264,936 | 08:59:24 10/12/2025 | |
| 101 | ETC/USDT | $13.76 | $1,234,271 | 08:57:09 10/12/2025 | |
| 102 | ETC/USDT | $13.74 | $1,172,269 | 08:57:11 10/12/2025 | |
| 103 | ETC/USDT | $13.76 | $1,172,223 | 08:57:10 10/12/2025 | |
| 104 | ETC/MMXN | $13.75 | $1,141,420 | 09:00:08 10/12/2025 | |
| 105 | ETC/USDT | $13.74 | $1,133,103 | 09:00:07 10/12/2025 | |
| 106 | ETC/USDT | $13.75 | $1,132,349 | 08:57:07 10/12/2025 | |
| 107 | ETC/USDT | $13.76 | $1,097,468 | 08:57:13 10/12/2025 | |
| 108 | ETC/USDT | $13.75 | $1,059,266 | 08:51:16 10/12/2025 | |
| 109 | ETC/USDT | $13.75 | $1,058,087 | 08:57:16 10/12/2025 | |
| 110 | ETC/RUB | $13.58 | $1,024,259 | 09:00:07 10/12/2025 | |
| 111 | ETC/USDT | $13.75 | $1,014,705 | 08:54:08 10/12/2025 | |
| 112 | ETC/USDT | $13.73 | $1,004,525 | 08:54:09 10/12/2025 | |
| 113 | ETC/USD | $13.71 | $903,083 | 09:03:15 10/12/2025 | |
| 114 | ETC/USDT | $13.75 | $890,901 | 09:00:09 10/12/2025 | |
| 115 | ETC/USDT | $13.75 | $858,429 | 08:54:10 10/12/2025 | |
| 116 | ETC/USDT | $13.75 | $843,892 | 09:00:08 10/12/2025 | |
| 117 | ETC/USDT | $13.75 | $843,083 | 09:00:08 10/12/2025 | |
| 118 | ETC/BTC | $13.77 | $817,319 | 08:51:15 10/12/2025 | |
| 119 | ETC/USDT | $13.75 | $811,169 | 09:00:07 10/12/2025 | |
| 120 | ETC/USDT | $13.76 | $806,230 | 08:57:09 10/12/2025 | |
| 121 | ETC/USD | $13.75 | $703,178 | 08:57:00 10/12/2025 | |
| 122 | ETC/USD | $14.71 | $703,132 | 08:57:07 10/12/2025 | |
| 123 | ETC/USD | $13.73 | $673,926 | 09:00:17 10/12/2025 | |
| 124 | ETC/USDT | $13.74 | $655,166 | 08:54:16 10/12/2025 | |
| 125 | ETC/USDT | $13.74 | $649,802 | 09:00:17 10/12/2025 | |
| 126 | ETC/USDT | $13.74 | $646,040 | 08:54:11 10/12/2025 | |
| 127 | ETC/USDT | $13.75 | $629,834 | 08:57:11 10/12/2025 | |
| 128 | ETC/USD | $13.73 | $618,550 | 08:55:53 10/12/2025 | |
| 129 | ETC/ETH | $16.67 | $607,281 | 09:00:07 10/12/2025 | |
| 130 | ETC/BTC | $13.75 | $598,033 | 09:00:08 10/12/2025 | |
| 131 | ETC/USDT | $13.75 | $597,096 | 08:57:10 10/12/2025 | |
| 132 | ETC/USDT | $13.75 | $580,944 | 09:00:17 10/12/2025 | |
| 133 | ETC/USDT | $13.79 | $579,391 | 08:57:09 10/12/2025 | |
| 134 | ETC/INR | $13.84 | $545,304 | 09:00:09 10/12/2025 | |
| 135 | ETC/USDT | $13.76 | $537,825 | 08:57:12 10/12/2025 | |
| 136 | ETC/USDT | $13.75 | $532,174 | 08:57:12 10/12/2025 | |
| 137 | ETC/USDT | $13.75 | $525,575 | 08:57:08 10/12/2025 | |
| 138 | ETC/ETH | $13.75 | $523,949 | 09:00:07 10/12/2025 | |
| 139 | ETC/USDT | $13.77 | $523,875 | 08:57:07 10/12/2025 | |
| 140 | ETC/USDT | $13.76 | $519,072 | 09:00:07 10/12/2025 | |
| 141 | ETC/USDT | $13.75 | $503,538 | 08:54:08 10/12/2025 | |
| 142 | ETC/USDT | $13.75 | $502,812 | 08:54:10 10/12/2025 | |
| 143 | ETC/USDT | $13.75 | $489,479 | 09:00:08 10/12/2025 | |
| 144 | ETC/USDC | $13.76 | $487,105 | 08:57:07 10/12/2025 | |
| 145 | ETC/USDT | $13.75 | $449,359 | 08:57:08 10/12/2025 | |
| 146 | ETC/USDT | $13.75 | $404,519 | 09:00:08 10/12/2025 | |
| 147 | ETC/USDT | $13.75 | $396,400 | 09:00:09 10/12/2025 | |
| 148 | ETC/USDT | $13.77 | $390,064 | 08:57:11 10/12/2025 | |
| 149 | ETC/USDT | $13.75 | $385,680 | 09:00:11 10/12/2025 | |
| 150 | ETC/TRY | $13.61 | $352,274 | 08:54:09 10/12/2025 | |
| 151 | ETC/USDT | $13.72 | $337,736 | 09:00:15 10/12/2025 | |
| 152 | ETC/USDT | $13.74 | $332,846 | 09:00:09 10/12/2025 | |
| 153 | ETC/USDT | $13.72 | $309,401 | 09:00:10 10/12/2025 | |
| 154 | ETC/USDT | $13.75 | $288,996 | 08:54:09 10/12/2025 | |
| 155 | ETC/USD | $13.74 | $288,693 | 08:54:16 10/12/2025 | |
| 156 | ETC/USDT | $13.74 | $288,521 | 09:00:17 10/12/2025 | |
| 157 | ETC/USDT | $13.75 | $288,147 | 08:57:10 10/12/2025 | |
| 158 | ETC/USDT | $13.73 | $287,769 | 09:00:16 10/12/2025 | |
| 159 | ETC/USDT | $13.74 | $277,142 | 08:54:16 10/12/2025 | |
| 160 | ETC/USDT | $13.75 | $276,566 | 09:00:07 10/12/2025 | |
| 161 | ETC/USDT | $13.75 | $263,772 | 08:54:10 10/12/2025 | |
| 162 | ETC/USDT | $13.75 | $260,715 | 09:00:08 10/12/2025 | |
| 163 | ETC/USDT | $13.75 | $257,387 | 09:00:09 10/12/2025 | |
| 164 | ETC/USDT | $13.73 | $250,347 | 08:54:53 10/12/2025 | |
| 165 | ETC/USDT | $13.75 | $238,993 | 08:57:15 10/12/2025 | |
| 166 | ETC/USDT | $13.75 | $236,946 | 08:59:23 10/12/2025 | |
| 167 | ETC/USDT | $13.75 | $235,665 | 09:00:54 10/12/2025 | |
| 168 | ETC/GBP | $13.90 | $235,082 | 08:57:00 10/12/2025 | |
| 169 | ETC/USDT | $13.76 | $228,063 | 08:57:07 10/12/2025 | |
| 170 | ETC/FDUSD | $13.73 | $226,687 | 08:56:54 10/12/2025 | |
| 171 | ETC/USDC | $13.72 | $219,668 | 08:54:09 10/12/2025 | |
| 172 | ETC/USDT | $13.74 | $217,367 | 08:57:17 10/12/2025 | |
| 173 | ETC/USDT | $13.75 | $192,777 | 08:57:16 10/12/2025 | |
| 174 | ETC/USDT | $13.75 | $186,608 | 08:57:15 10/12/2025 | |
| 175 | ETC/USDT | $13.75 | $163,208 | 08:48:12 10/12/2025 | |
| 176 | ETC/USDT | $13.75 | $163,021 | 09:00:11 10/12/2025 | |
| 177 | ETC/USDT | $13.75 | $163,014 | 09:00:08 10/12/2025 | |
| 178 | ETC/TRY | $13.49 | $161,463 | 08:55:53 10/12/2025 | |
| 179 | ETC/USDT | $13.74 | $157,437 | 09:00:16 10/12/2025 | |
| 180 | ETC/USDT | $13.72 | $154,534 | 09:00:09 10/12/2025 | |
| 181 | ETC/BTC | $13.76 | $153,978 | 08:56:54 10/12/2025 | |
| 182 | ETC/USDC | $13.76 | $148,280 | 08:56:54 10/12/2025 | |
| 183 | ETC/USDC | $13.77 | $140,727 | 08:57:08 10/12/2025 | |
| 184 | ETC/USDT | $13.75 | $139,079 | 08:57:10 10/12/2025 | |
| 185 | ETC/USDT | $13.92 | $137,736 | 08:54:09 10/12/2025 | |
| 186 | ETC/USDC | $13.73 | $136,656 | 09:00:16 10/12/2025 | |
| 187 | ETC/BTC | $16.68 | $122,207 | 09:00:07 10/12/2025 | |
| 188 | ETC/EUR | $13.73 | $121,190 | 08:57:00 10/12/2025 | |
| 189 | ETC/USDT | $13.74 | $118,744 | 08:51:11 10/12/2025 | |
| 190 | ETC/USD | $13.71 | $117,496 | 09:03:16 10/12/2025 | |
| 191 | ETC/UAH | $14.29 | $115,616 | 08:54:09 10/12/2025 | |
| 192 | ETC/USDT | $13.74 | $114,313 | 09:00:18 10/12/2025 | |
| 193 | ETC/USDT | $13.73 | $111,691 | 09:02:59 10/12/2025 | |
| 194 | ETC/USDT | $13.75 | $109,970 | 08:57:11 10/12/2025 | |
| 195 | ETC/USDC | $13.74 | $107,380 | 08:54:16 10/12/2025 | |
| 196 | ETC/USD | $13.74 | $99,094.55 | 09:00:15 10/12/2025 | |
| 197 | ETC/USDT | $13.75 | $97,808.63 | 09:00:09 10/12/2025 | |
| 198 | ETC/USDT | $13.74 | $93,370.82 | 09:00:12 10/12/2025 | |
| 199 | ETC/USDT | $13.76 | $93,085.95 | 08:57:08 10/12/2025 | |
| 200 | ETC/USDC | $13.95 | $88,990.07 | 08:57:08 10/12/2025 | |
| 201 | ETC/EUR | $13.73 | $84,414.76 | 08:54:09 10/12/2025 | |
| 202 | ETC/BTC | $13.76 | $76,607.71 | 08:57:10 10/12/2025 | |
| 203 | ETC/USDT | $13.72 | $75,444.81 | 09:00:11 10/12/2025 | |
| 204 | ETC/USDT | $13.74 | $72,321.10 | 09:00:17 10/12/2025 | |
| 205 | ETC/USD | $13.76 | $71,034.36 | 08:59:25 10/12/2025 | |
| 206 | ETC/USDT | $13.75 | $71,019.37 | 09:00:08 10/12/2025 | |
| 207 | ETC/EUR | $13.73 | $70,424.61 | 08:59:25 10/12/2025 | |
| 208 | ETC/EUR | $13.73 | $70,422.66 | 08:57:10 10/12/2025 | |
| 209 | ETC/USDT | $13.74 | $66,935.51 | 09:00:09 10/12/2025 | |
| 210 | ETC/USDT | $13.72 | $65,197.96 | 09:00:10 10/12/2025 | |
| 211 | ETC/USDT | $13.75 | $64,318.17 | 09:00:07 10/12/2025 | |
| 212 | ETC/USDT | $13.75 | $63,800.00 | 08:54:50 10/12/2025 | |
| 213 | ETC/VNDC | $13.74 | $58,035.94 | 09:00:16 10/12/2025 | |
| 214 | ETC/BTC | $13.77 | $57,171.51 | 08:54:09 10/12/2025 | |
| 215 | ETC/ETH | $13.75 | $56,817.92 | 08:56:54 10/12/2025 | |
| 216 | ETC/USDT | $13.75 | $55,720.17 | 08:54:15 10/12/2025 | |
| 217 | ETC/USDC | $13.75 | $55,065.90 | 08:51:15 10/12/2025 | |
| 218 | ETC/USDC | $13.75 | $53,064.94 | 09:00:15 10/12/2025 | |
| 219 | ETC/USDT | $13.75 | $52,569.70 | 09:00:08 10/12/2025 | |
| 220 | ETC/USDT | $13.74 | $46,326.69 | 09:00:12 10/12/2025 | |
| 221 | ETC/KRW | $13.84 | $45,810.57 | 08:59:24 10/12/2025 | |
| 222 | ETC/TRY | $13.77 | $45,646.28 | 08:56:54 10/12/2025 | |
| 223 | ETC/ETH | $13.78 | $45,053.43 | 08:57:07 10/12/2025 | |
| 224 | ETC/USD | $13.73 | $41,133.31 | 08:57:10 10/12/2025 | |
| 225 | ETC/ETH | $13.75 | $36,485.86 | 08:56:54 10/12/2025 | |
| 226 | ETC/EUR | $13.80 | $35,541.61 | 08:57:12 10/12/2025 | |
| 227 | ETC/USDT | $13.72 | $32,302.73 | 08:57:10 10/12/2025 | |
| 228 | ETC/USDT | $13.72 | $32,302.30 | 09:00:09 10/12/2025 | |
| 229 | ETC/USDT | $13.72 | $32,301.30 | 08:59:24 10/12/2025 | |
| 230 | ETC/BTC | $13.74 | $31,509.94 | 08:48:12 10/12/2025 | |
| 231 | ETC/BTC | $13.74 | $31,335.48 | 08:59:23 10/12/2025 | |
| 232 | ETC/USDT | $13.74 | $29,540.02 | 08:54:15 10/12/2025 | |
| 233 | ETC/USD | $13.77 | $25,020.53 | 08:59:23 10/12/2025 | |
| 234 | ETC/USDT | $13.74 | $24,593.04 | 09:00:07 10/12/2025 | |
| 235 | ETC/USD | $13.71 | $24,454.74 | 09:00:07 10/12/2025 | |
| 236 | ETC/EUR | $13.78 | $24,424.75 | 09:00:07 10/12/2025 | |
| 237 | ETC/USDT | $13.74 | $24,366.35 | 08:54:09 10/12/2025 | |
| 238 | ETC/ETH | $13.82 | $22,527.31 | 08:54:53 10/12/2025 | |
| 239 | ETC/BTC | $13.76 | $19,532.03 | 08:57:08 10/12/2025 | |
| 240 | ETC/USDT | $15.29 | $18,365.88 | 08:42:10 10/12/2025 | |
| 241 | ETC/EUR | $13.73 | $17,980.85 | 08:57:11 10/12/2025 | |
| 242 | ETC/USD | $13.76 | $17,957.94 | 08:57:11 10/12/2025 | |
| 243 | ETC/BTC | $13.75 | $17,514.63 | 08:59:23 10/12/2025 | |
| 244 | ETC/USDT | $13.75 | $16,107.49 | 08:57:12 10/12/2025 | |
| 245 | ETC/USD | $13.74 | $14,300.20 | 09:00:18 10/12/2025 | |
| 246 | ETC/ETH | $13.77 | $14,242.18 | 08:59:23 10/12/2025 | |
| 247 | ETC/USD | $13.74 | $13,770.93 | 09:00:08 10/12/2025 | |
| 248 | ETC/PLN | $13.71 | $13,208.50 | 08:54:09 10/12/2025 | |
| 249 | ETC/USDT | $13.74 | $13,051.43 | 09:00:07 10/12/2025 | |
| 250 | ETC/TRY | $13.77 | $12,552.53 | 08:57:14 10/12/2025 | |
| 251 | ETC/USD | $13.73 | $12,468.29 | 09:04:19 10/12/2025 | |
| 252 | ETC/USDT | $13.81 | $11,791.73 | 08:55:53 10/12/2025 | |
| 253 | ETC/ETH | $13.78 | $9,808.88 | 08:57:08 10/12/2025 | |
| 254 | ETC/USDT | $13.75 | $8,853.63 | 08:54:09 10/12/2025 | |
| 255 | ETC/BTC | $13.76 | $7,499.48 | 08:57:11 10/12/2025 | |
| 256 | ETC/IDR | $13.76 | $5,771.04 | 09:00:11 10/12/2025 | |
| 257 | ETC/USDT | $13.74 | $5,771.03 | 09:00:11 10/12/2025 | |
| 258 | ETC/USDT | $13.73 | $5,223.51 | 08:59:23 10/12/2025 | |
| 259 | ETC/USDC | $13.75 | $5,181.99 | 08:54:09 10/12/2025 | |
| 260 | ETC/USDC | $13.76 | $4,706.22 | 08:54:53 10/12/2025 | |
| 261 | ETC/USD | $13.75 | $4,577.84 | 08:56:53 10/12/2025 | |
| 262 | ETC/BTC | $13.79 | $3,823.28 | 08:54:09 10/12/2025 | |
| 263 | ETC/BTC | $13.75 | $3,363.91 | 08:59:23 10/12/2025 | |
| 264 | ETC/KRW | $13.86 | $3,075.61 | 08:54:10 10/12/2025 | |
| 265 | ETC/IDR | $13.50 | $2,756.36 | 08:59:23 10/12/2025 | |
| 266 | ETC/VNDC | $13.76 | $2,695.17 | 09:00:10 10/12/2025 | |
| 267 | ETC/USDT | $13.76 | $2,667.02 | 08:59:23 10/12/2025 | |
| 268 | ETC/USDC | $13.74 | $2,342.77 | 08:54:10 10/12/2025 | |
| 269 | ETC/WBNB | $13.78 | $2,210.14 | 07:02:34 10/12/2025 | |
| 270 | ETC/USDT | $13.75 | $1,429.47 | 09:00:08 10/12/2025 | |
| 271 | ETC/BNB | $13.77 | $1,400.49 | 08:56:54 10/12/2025 | |
| 272 | ETC/ETH | $13.72 | $1,354.29 | 09:00:09 10/12/2025 | |
| 273 | ETC/BTC | $13.87 | $1,331.67 | 08:56:54 10/12/2025 | |
| 274 | ETC/BTC | $13.68 | $1,321.09 | 08:54:53 10/12/2025 | |
| 275 | ETC/AUD | $13.64 | $1,297.88 | 08:54:09 10/12/2025 | |
| 276 | ETC/INR | $14.62 | $1,127.67 | 09:00:08 10/12/2025 | |
| 277 | ETC/USDT | $13.81 | $1,110.04 | 09:00:08 10/12/2025 | |
| 278 | ETC/USDT | $13.75 | $1,091.79 | 08:57:08 10/12/2025 | |
| 279 | ETC/INR | $13.95 | $1,077.84 | 09:00:14 10/12/2025 | |
| 280 | ETC/USDT | $13.90 | $816.81 | 08:56:54 10/12/2025 | |
| 281 | ETC/USDT | $13.75 | $782.03 | 08:57:09 10/12/2025 | |
| 282 | ETC/USDT | $13.75 | $630.77 | 08:57:10 10/12/2025 | |
| 283 | ETC/UNI | $13.73 | $493.67 | 08:17:31 10/12/2025 | |
| 284 | ETC/XVS | $13.98 | $487.82 | 04:55:37 10/12/2025 | |
| 285 | ETC/INR | $14.16 | $431.81 | 08:45:12 10/12/2025 | |
| 286 | ETC/USDT | $13.72 | $385.20 | 09:00:13 10/12/2025 | |
| 287 | ETC/BUSD | $13.79 | $349.92 | 08:07:31 10/12/2025 | |
| 288 | ETC/USDT | $13.70 | $346.04 | 09:00:11 10/12/2025 | |
| 289 | ETC/BTC | $13.75 | $329.44 | 09:00:09 10/12/2025 | |
| 290 | ETC/XRP | $13.75 | $276.53 | 08:57:08 10/12/2025 | |
| 291 | ETC/BRL | $13.20 | $266.52 | 08:54:09 10/12/2025 | |
| 292 | ETC/USDT | $13.63 | $252.52 | 09:00:17 10/12/2025 | |
| 293 | ETC/BTC | $13.76 | $239.14 | 08:57:00 10/12/2025 | |
| 294 | ETC/AUD | $11.58 | $208.59 | 09:00:08 10/12/2025 | |
| 295 | ETC/USDT | $13.75 | $158.73 | 09:00:14 10/12/2025 | |
| 296 | ETC/INR | $14.15 | $138.21 | 09:00:08 10/12/2025 | |
| 297 | ETC/USDT | $13.75 | $87.68 | 09:00:18 10/12/2025 | |
| 298 | ETC/USDT | $13.73 | $75.50 | 08:45:12 10/12/2025 | |
| 299 | ETC/INR | $15.42 | $71.46 | 09:00:08 10/12/2025 | |
| 300 | ETC/USDT | $13.81 | $54.73 | 08:54:08 10/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 10/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,023,810 với tỷ giá $13.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.