Ethereum Classic ETC
Xếp hạng #51
17:18:00 15/04/2026
Giá Ethereum Classic (ETC)
$8.32 -2.11%
0.0001123 BTC
221,293 VND
Thấp: $8.28
Cao: $8.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.30 | $134,636,279 | 16:57:17 15/04/2026 |
| 2 |  IndoEx |
ETC/BTC | $8.31 | $35,894,856 | 17:00:07 15/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,541,245 | 16:54:15 15/04/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.30 | $34,077,282 | 16:57:09 15/04/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.30 | $32,335,333 | 17:00:15 15/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.30 | $28,132,035 | 16:57:16 15/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.30 | $27,262,768 | 17:00:15 15/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.31 | $25,628,007 | 16:57:15 15/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.31 | $24,716,228 | 17:00:15 15/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.30 | $24,704,057 | 17:00:16 15/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.30 | $22,669,452 | 16:54:16 15/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.30 | $18,963,037 | 16:57:16 15/04/2026 |
| 13 |  WhiteBIT |
ETC/USDT | $8.30 | $18,576,119 | 16:54:15 15/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.30 | $17,685,267 | 16:57:15 15/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.30 | $16,401,699 | 16:57:16 15/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.30 | $12,816,348 | 17:00:15 15/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.30 | $12,645,436 | 17:00:17 15/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.30 | $12,645,252 | 17:00:16 15/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.30 | $11,954,179 | 17:00:15 15/04/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.30 | $11,258,622 | 17:00:17 15/04/2026 |
| 21 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 22 |  BingX |
ETC/USDT | $8.29 | $9,675,557 | 16:57:16 15/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.30 | $9,489,033 | 16:57:23 15/04/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.30 | $8,549,588 | 17:00:08 15/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.30 | $8,532,095 | 16:57:17 15/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.30 | $8,421,972 | 16:57:17 15/04/2026 |
| 27 |  Hotcoin |
ETC/USDT | $8.30 | $8,034,918 | 16:57:20 15/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.30 | $7,982,244 | 16:57:16 15/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.30 | $7,504,715 | 16:57:15 15/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.30 | $6,879,591 | 16:57:16 15/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.30 | $5,835,180 | 17:00:16 15/04/2026 |
| 32 |  MEXC |
ETC/USDT | $8.29 | $5,816,424 | 16:54:16 15/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.30 | $5,769,710 | 16:57:16 15/04/2026 |
| 34 | IndoEx |
ETC/USDT | $8.31 | $5,640,909 | 17:00:07 15/04/2026 |
| 35 |  YoBit |
ETC/BTC | $8.42 | $5,263,413 | 17:00:09 15/04/2026 |
| 36 |  Millionero |
ETC/USDT | $8.30 | $5,024,278 | 16:57:15 15/04/2026 |
| 37 |  OneEx |
ETC/USDT | $8.30 | $4,918,003 | 17:00:15 15/04/2026 |
| 38 | CoinP |
ETC/USDT | $8.30 | $4,807,388 | 17:00:12 15/04/2026 |
| 39 |  NovaEx |
ETC/USDT | $8.30 | $4,770,458 | 17:00:16 15/04/2026 |
| 40 |  Bybit |
ETC/USDT | $8.30 | $4,586,933 | 16:54:16 15/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.30 | $4,207,979 | 16:57:15 15/04/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.30 | $4,144,598 | 17:00:17 15/04/2026 |
| 43 |  YEX |
ETC/USDT | $8.30 | $4,036,625 | 17:00:17 15/04/2026 |
| 44 |  Websea |
ETC/USDT | $8.29 | $3,809,145 | 16:57:16 15/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.32 | $3,516,168 | 16:57:09 15/04/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.31 | $3,472,266 | 16:57:10 15/04/2026 |
| 47 | Binance |
ETC/USDT | $8.30 | $3,278,460 | 16:56:42 15/04/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.30 | $3,250,071 | 16:57:15 15/04/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.30 | $3,090,209 | 16:57:08 15/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 51 | FameEX |
ETC/USDT | $8.30 | $2,594,850 | 16:57:07 15/04/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.30 | $2,545,021 | 17:00:07 15/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.27 | $2,497,343 | 16:57:09 15/04/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,843 | 17:00:08 15/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.30 | $2,346,769 | 16:57:15 15/04/2026 |
| 56 |  Upbit |
ETC/KRW | $8.32 | $2,059,384 | 16:56:53 15/04/2026 |
| 57 | Hotcoin |
ETC/USD | $8.29 | $1,940,347 | 16:57:20 15/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.30 | $1,878,964 | 17:00:07 15/04/2026 |
| 59 |  Bitget |
ETC/USDT | $8.30 | $1,865,394 | 16:54:15 15/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.30 | $1,864,076 | 17:00:17 15/04/2026 |
| 61 |  Bitop |
ETC/USDT | $8.30 | $1,801,967 | 17:00:15 15/04/2026 |
| 62 | WEEX |
ETC/USDT | $8.30 | $1,780,696 | 16:57:11 15/04/2026 |
| 63 | CoinW |
ETC/USDT | $8.30 | $1,776,467 | 16:57:10 15/04/2026 |
| 64 |  Ju.com |
ETC/USDT | $8.31 | $1,768,923 | 17:00:07 15/04/2026 |
| 65 | IndoEx |
ETC/ETH | $8.31 | $1,752,176 | 17:00:07 15/04/2026 |
| 66 |  BitMart |
ETC/USDT | $8.31 | $1,708,856 | 16:57:09 15/04/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.30 | $1,679,638 | 17:00:24 15/04/2026 |
| 68 | BTCC |
ETC/USDT | $8.31 | $1,640,560 | 16:57:13 15/04/2026 |
| 69 |  4E |
ETC/USDT | $8.30 | $1,623,705 | 16:57:07 15/04/2026 |
| 70 |  AlphaX |
ETC/USDT | $8.29 | $1,417,560 | 17:00:17 15/04/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $8.30 | $1,405,989 | 17:00:07 15/04/2026 |
| 72 |  OKX |
ETC/USDT | $8.29 | $1,385,681 | 16:56:24 15/04/2026 |
| 73 |  Gems Trade |
ETC/USDT | $8.30 | $1,384,936 | 17:00:10 15/04/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.30 | $1,376,020 | 16:57:25 15/04/2026 |
| 75 |  Toobit |
ETC/USDT | $8.30 | $1,260,261 | 16:57:19 15/04/2026 |
| 76 |  EagleX |
ETC/USDT | $8.30 | $1,231,549 | 17:00:15 15/04/2026 |
| 77 |  EasiCoin |
ETC/USDT | $8.30 | $1,210,750 | 17:00:16 15/04/2026 |
| 78 |  Phemex |
ETC/USDT | $8.30 | $1,117,477 | 16:57:17 15/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.30 | $1,111,646 | 16:51:16 15/04/2026 |
| 80 | Hibt |
ETC/USDT | $8.30 | $1,094,889 | 16:54:08 15/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.30 | $1,082,119 | 17:00:17 15/04/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.30 | $1,063,499 | 17:00:16 15/04/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.30 | $1,016,421 | 16:57:15 15/04/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.30 | $1,003,127 | 16:48:15 15/04/2026 |
| 85 |  BitTap |
ETC/USDT | $8.29 | $961,663 | 17:00:16 15/04/2026 |
| 86 | Millionero |
ETC/USDT | $8.29 | $941,426 | 16:57:07 15/04/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $8.30 | $937,979 | 17:00:13 15/04/2026 |
| 88 |  EXMO |
ETC/USD | $8.50 | $925,794 | 16:57:08 15/04/2026 |
| 89 |  XT.COM |
ETC/USDT | $8.30 | $917,945 | 16:57:08 15/04/2026 |
| 90 |  ASTX |
ETC/USDT | $8.30 | $913,993 | 17:00:13 15/04/2026 |
| 91 |  Gate |
ETC/USDT | $8.30 | $903,869 | 16:54:19 15/04/2026 |
| 92 | NovaEx |
ETC/USDT | $8.31 | $861,057 | 17:00:10 15/04/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.30 | $845,563 | 16:57:17 15/04/2026 |
| 94 | YUBIT |
ETC/USDT | $8.30 | $836,435 | 16:57:07 15/04/2026 |
| 95 | Biconomy.com |
ETC/USDT | $8.31 | $823,906 | 16:57:10 15/04/2026 |
| 96 | EagleX |
ETC/USDT | $8.29 | $822,369 | 17:00:11 15/04/2026 |
| 97 |  BlockFin |
ETC/USDT | $8.30 | $800,173 | 17:00:15 15/04/2026 |
| 98 | BlockFin |
ETC/USDT | $8.32 | $781,077 | 17:00:07 15/04/2026 |
| 99 | UZX |
ETC/USDT | $8.31 | $778,881 | 16:57:07 15/04/2026 |
| 100 | YEX |
ETC/USD | $8.29 | $778,881 | 17:00:17 15/04/2026 |
| 101 |  Globe Derivative Exchange |
ETC/USD | $8.31 | $749,957 | 17:00:16 15/04/2026 |
| 102 |  Azbit |
ETC/USDT | $8.31 | $736,909 | 16:54:12 15/04/2026 |
| 103 |  Bithumb |
ETC/KRW | $8.33 | $722,147 | 16:59:54 15/04/2026 |
| 104 | LBank |
ETC/USDT | $8.31 | $710,749 | 16:57:11 15/04/2026 |
| 105 | Cat.Ex |
ETC/USDT | $8.30 | $650,826 | 17:00:13 15/04/2026 |
| 106 |  KoinBX |
ETC/INR | $8.62 | $636,391 | 17:00:12 15/04/2026 |
| 107 | ASTX |
ETC/USDT | $8.30 | $625,328 | 17:00:15 15/04/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.30 | $621,785 | 17:00:15 15/04/2026 |
| 109 | Phemex |
ETC/USDT | $8.31 | $618,020 | 16:57:09 15/04/2026 |
| 110 | Bibox |
ETC/ETH | $16.66 | $607,261 | 17:00:08 15/04/2026 |
| 111 |  KCEX |
ETC/USDT | $8.30 | $590,218 | 16:57:15 15/04/2026 |
| 112 | AscendEX |
ETC/USDT | $8.34 | $551,235 | 16:42:07 15/04/2026 |
| 113 | WhiteBIT |
ETC/USDT | $8.31 | $535,369 | 16:54:07 15/04/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.29 | $525,980 | 17:00:07 15/04/2026 |
| 115 | EXMO |
ETC/USDC | $8.29 | $525,964 | 16:57:08 15/04/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.30 | $522,929 | 16:57:16 15/04/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $8.31 | $510,957 | 16:56:59 15/04/2026 |
| 118 |  Dmex |
ETC/USD | $8.30 | $497,685 | 17:03:15 15/04/2026 |
| 119 | Ourbit |
ETC/USDT | $8.30 | $497,050 | 16:57:07 15/04/2026 |
| 120 | 4E |
ETC/USDT | $8.30 | $491,948 | 16:57:15 15/04/2026 |
| 121 | CrypFine |
ETC/USDT | $8.30 | $472,864 | 16:57:07 15/04/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.30 | $469,377 | 17:00:07 15/04/2026 |
| 123 |  BloFin |
ETC/USDT | $8.32 | $469,351 | 16:57:11 15/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.30 | $467,179 | 16:57:12 15/04/2026 |
| 125 | EXMO |
ETC/USDT | $8.29 | $466,615 | 16:57:08 15/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.30 | $426,023 | 16:57:10 15/04/2026 |
| 127 | Gate |
ETC/USDT | $8.30 | $400,950 | 16:56:24 15/04/2026 |
| 128 |  EdgeX |
ETC/USD | $8.30 | $399,510 | 17:03:15 15/04/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.30 | $351,309 | 17:00:16 15/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.30 | $342,818 | 16:57:11 15/04/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.29 | $332,697 | 16:57:26 15/04/2026 |
| 132 |  AstralX |
ETC/USDT | $8.30 | $327,523 | 17:00:15 15/04/2026 |
| 133 | Toobit |
ETC/USDT | $8.30 | $313,160 | 16:57:11 15/04/2026 |
| 134 |  HTX |
ETC/USDT | $8.30 | $309,232 | 16:54:16 15/04/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.34 | $296,687 | 16:54:07 15/04/2026 |
| 136 |  Bitspay |
ETC/USDC | $8.29 | $286,177 | 16:57:07 15/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.30 | $283,353 | 17:00:07 15/04/2026 |
| 138 | Bitspay |
ETC/ETH | $8.31 | $278,569 | 16:57:07 15/04/2026 |
| 139 | NovaEx |
ETC/USD | $8.29 | $275,942 | 17:00:16 15/04/2026 |
| 140 | Bitspay |
ETC/BTC | $8.28 | $271,603 | 16:57:07 15/04/2026 |
| 141 | YEX |
ETC/USDT | $8.30 | $268,934 | 17:00:12 15/04/2026 |
| 142 | Bitspay |
ETC/USDT | $8.30 | $268,907 | 16:57:07 15/04/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.31 | $253,150 | 17:00:13 15/04/2026 |
| 144 |  Pionex |
ETC/USDT | $8.30 | $250,310 | 16:57:08 15/04/2026 |
| 145 | Bybit |
ETC/USDT | $8.31 | $242,730 | 16:54:09 15/04/2026 |
| 146 | MEXC |
ETC/USDT | $8.31 | $240,696 | 16:51:07 15/04/2026 |
| 147 | Bitunix |
ETC/USDT | $8.30 | $228,248 | 16:48:07 15/04/2026 |
| 148 |  KuCoin |
ETC/USDT | $8.31 | $228,225 | 16:54:18 15/04/2026 |
| 149 |  BYDFi |
ETC/USDT | $8.30 | $226,703 | 17:00:16 15/04/2026 |
| 150 | BingX |
ETC/USDT | $8.31 | $225,752 | 16:45:08 15/04/2026 |
| 151 |  Picol |
ETC/USDT | $8.31 | $220,791 | 17:00:08 15/04/2026 |
| 152 |  BigONE |
ETC/USDT | $8.30 | $218,038 | 16:57:07 15/04/2026 |
| 153 |  XXKK |
ETC/USDT | $8.30 | $186,180 | 16:57:10 15/04/2026 |
| 154 | KuCoin |
ETC/USDT | $8.31 | $181,188 | 16:55:23 15/04/2026 |
| 155 |  CoinTR |
ETC/USDT | $8.31 | $179,016 | 16:57:08 15/04/2026 |
| 156 | WhiteBIT |
ETC/TRY | $8.32 | $163,832 | 16:54:07 15/04/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.31 | $150,761 | 16:51:08 15/04/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.30 | $150,303 | 16:57:13 15/04/2026 |
| 159 | WhiteBIT |
ETC/BTC | $8.33 | $147,208 | 16:54:07 15/04/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.30 | $145,374 | 17:00:11 15/04/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.31 | $144,657 | 16:57:07 15/04/2026 |
| 162 | BYDFi |
ETC/USDT | $8.30 | $132,055 | 16:57:07 15/04/2026 |
| 163 |  LeveX |
ETC/USDT | $8.30 | $127,152 | 17:00:15 15/04/2026 |
| 164 | Bibox |
ETC/BTC | $16.68 | $122,203 | 17:00:08 15/04/2026 |
| 165 | Cofinex |
ETC/USD | $8.29 | $121,229 | 17:00:17 15/04/2026 |
| 166 |  Bitfinex |
ETC/USDT | $8.31 | $119,760 | 16:57:16 15/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.30 | $117,371 | 17:00:09 15/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.31 | $117,364 | 17:00:08 15/04/2026 |
| 169 | Koinbay |
ETC/USDT | $8.31 | $116,294 | 16:54:16 15/04/2026 |
| 170 |  Deepcoin |
ETC/USDT | $8.29 | $109,504 | 16:57:15 15/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.32 | $106,551 | 16:57:08 15/04/2026 |
| 172 | CoinTR |
ETC/TRY | $8.28 | $102,196 | 16:57:08 15/04/2026 |
| 173 | MEXC |
ETC/USDC | $8.29 | $101,586 | 16:54:16 15/04/2026 |
| 174 |  PointPay |
ETC/USDT | $8.31 | $96,870.57 | 16:54:11 15/04/2026 |
| 175 |  CriptoSwaps |
ETC/USDT | $8.31 | $94,525.67 | 16:54:10 15/04/2026 |
| 176 |  CoinEx |
ETC/USDT | $8.31 | $94,259.41 | 16:59:23 15/04/2026 |
| 177 | Bitget |
ETC/USDT | $8.30 | $90,496.32 | 16:54:11 15/04/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.34 | $89,088.71 | 17:00:08 15/04/2026 |
| 179 | KCEX |
ETC/USDT | $8.31 | $86,097.75 | 16:57:10 15/04/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.30 | $74,162.52 | 16:54:11 15/04/2026 |
| 181 | KTX |
ETC/USDT | $8.30 | $71,911.54 | 17:00:07 15/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.30 | $70,450.72 | 17:00:13 15/04/2026 |
| 183 |  SWFT Trade |
ETC/USDT | $8.32 | $66,227.73 | 17:00:08 15/04/2026 |
| 184 | HTX |
ETC/USDT | $8.32 | $66,223.67 | 16:59:54 15/04/2026 |
| 185 | Binance |
ETC/USDC | $8.32 | $66,055.52 | 16:56:54 15/04/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $8.31 | $64,433.71 | 16:57:53 15/04/2026 |
| 187 | Binance |
ETC/BTC | $8.30 | $64,252.52 | 16:56:54 15/04/2026 |
| 188 | Gate |
ETC/ETH | $8.31 | $63,143.50 | 16:56:54 15/04/2026 |
| 189 | Bitrue |
ETC/USDT | $8.30 | $59,318.71 | 16:57:08 15/04/2026 |
| 190 | MEXC |
ETC/USDC | $8.32 | $55,477.89 | 16:51:07 15/04/2026 |
| 191 | BloFin |
ETC/USDT | $8.29 | $54,719.72 | 16:57:16 15/04/2026 |
| 192 | Cofinex |
ETC/USDT | $8.30 | $50,821.65 | 17:00:13 15/04/2026 |
| 193 |  Kraken |
ETC/USD | $8.30 | $50,713.60 | 16:59:24 15/04/2026 |
| 194 |  Coincall |
ETC/USD | $8.30 | $47,951.96 | 17:00:15 15/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.31 | $42,086.84 | 16:54:12 15/04/2026 |
| 196 | BitTap |
ETC/USDT | $8.30 | $39,152.01 | 17:00:08 15/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.30 | $35,902.56 | 17:00:10 15/04/2026 |
| 198 | Binance |
ETC/FDUSD | $8.31 | $32,589.73 | 16:56:54 15/04/2026 |
| 199 |  Dzengi.com |
ETC/USD | $8.29 | $32,462.84 | 17:00:07 15/04/2026 |
| 200 | XT.COM |
ETC/BTC | $8.30 | $31,814.32 | 16:57:08 15/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.30 | $30,876.31 | 17:00:08 15/04/2026 |
| 202 | Bitfinex |
ETC/USD | $8.33 | $29,894.37 | 16:59:53 15/04/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.09 | $26,865.66 | 16:54:07 15/04/2026 |
| 204 |  Coinbase International Exchange |
ETC/USDC | $8.29 | $26,310.70 | 17:00:15 15/04/2026 |
| 205 |  Coinone |
ETC/KRW | $8.34 | $26,230.87 | 16:59:53 15/04/2026 |
| 206 | CoinEx |
ETC/BTC | $8.31 | $25,124.92 | 16:59:23 15/04/2026 |
| 207 | WhiteBIT |
ETC/EUR | $8.32 | $24,080.49 | 16:54:07 15/04/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $8.32 | $22,263.77 | 16:54:11 15/04/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $8.30 | $21,139.56 | 17:00:16 15/04/2026 |
| 210 | Binance |
ETC/TRY | $8.33 | $18,868.97 | 16:56:42 15/04/2026 |
| 211 | Pionex |
ETC/USDT | $8.30 | $17,456.41 | 16:57:15 15/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.30 | $16,202.49 | 17:00:08 15/04/2026 |
| 213 | LeveX |
ETC/USDT | $8.31 | $15,863.48 | 17:00:07 15/04/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $8.30 | $15,577.86 | 16:57:53 15/04/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.34 | $15,433.18 | 16:57:07 15/04/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.32 | $15,187.16 | 16:56:59 15/04/2026 |
| 217 | Coinbase Exchange |
ETC/BTC | $8.29 | $14,680.31 | 16:56:59 15/04/2026 |
| 218 | Kraken |
ETC/EUR | $8.34 | $14,581.19 | 16:59:54 15/04/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.31 | $14,531.00 | 16:57:12 15/04/2026 |
| 220 | XBO.com |
ETC/EUR | $8.29 | $14,131.63 | 16:57:12 15/04/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.28 | $14,052.94 | 17:00:13 15/04/2026 |
| 222 | XBO.com |
ETC/USD | $8.33 | $13,657.23 | 16:57:12 15/04/2026 |
| 223 |  Niza.io |
ETC/USD | $8.30 | $12,818.44 | 16:54:09 15/04/2026 |
| 224 |  Blynex |
ETC/USDT | $8.30 | $12,817.73 | 17:00:07 15/04/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $8.31 | $12,773.16 | 16:57:07 15/04/2026 |
| 226 | MEXC |
ETC/BTC | $8.30 | $11,696.98 | 16:51:07 15/04/2026 |
| 227 |  WOO X |
ETC/USDT | $8.30 | $11,179.77 | 16:57:15 15/04/2026 |
| 228 | CoinEx |
ETC/USDC | $8.32 | $9,938.45 | 16:59:23 15/04/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $8.34 | $9,856.22 | 16:57:07 15/04/2026 |
| 230 | Bitfinex |
ETC/BTC | $8.35 | $9,830.27 | 16:59:24 15/04/2026 |
| 231 | WHXEX |
ETC/BTC | $8.29 | $8,762.90 | 17:00:08 15/04/2026 |
| 232 | Coinbase Exchange |
ETC/GBP | $8.32 | $8,474.70 | 16:56:59 15/04/2026 |
| 233 | Bitfinex |
ETC/USDT | $8.30 | $8,070.51 | 16:59:53 15/04/2026 |
| 234 |  VinDAX |
ETC/USDT | $8.29 | $7,294.18 | 17:00:08 15/04/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $8.31 | $7,176.76 | 17:00:07 15/04/2026 |
| 236 |  NexDAX |
ETC/USDT | $8.32 | $7,145.63 | 17:00:08 15/04/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.33 | $6,864.42 | 16:57:08 15/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.30 | $5,566.87 | 17:00:07 15/04/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.30 | $5,365.91 | 16:54:11 15/04/2026 |
| 240 | Bitrue |
ETC/BTC | $8.29 | $5,146.40 | 16:57:08 15/04/2026 |
| 241 |  Aster |
ETC/USDT | $8.28 | $4,847.43 | 16:54:15 15/04/2026 |
| 242 |  dYdX v4 |
ETC/USD | $8.33 | $4,708.82 | 17:01:22 15/04/2026 |
| 243 |  Binance TH |
ETC/USDT | $8.30 | $3,760.09 | 16:57:10 15/04/2026 |
| 244 | Niza.io |
ETC/EUR | $8.34 | $3,669.64 | 16:54:09 15/04/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.31 | $3,635.73 | 16:54:11 15/04/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.30 | $3,506.00 | 17:00:16 15/04/2026 |
| 247 |  TRIV |
ETC/IDR | $8.32 | $2,493.27 | 17:00:15 15/04/2026 |
| 248 | TRIV |
ETC/USDT | $8.30 | $2,493.27 | 17:00:15 15/04/2026 |
| 249 |  Korbit |
ETC/KRW | $8.32 | $2,165.17 | 16:57:12 15/04/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.31 | $1,997.27 | 16:54:11 15/04/2026 |
| 251 | KuCoin |
ETC/BTC | $8.36 | $1,585.21 | 16:55:23 15/04/2026 |
| 252 | KuCoin |
ETC/USDC | $8.30 | $1,325.90 | 16:55:23 15/04/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $8.33 | $1,308.05 | 17:00:07 15/04/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.67 | $1,297.74 | 16:54:11 15/04/2026 |
| 255 |  Remitano |
ETC/USDT | $8.29 | $1,042.94 | 16:57:08 15/04/2026 |
| 256 |  BTC Markets |
ETC/AUD | $8.49 | $946.54 | 17:00:12 15/04/2026 |
| 257 | OKX |
ETC/EUR | $8.32 | $862.15 | 16:56:24 15/04/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.32 | $719.41 | 08:43:32 15/04/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.34 | $714.87 | 16:57:17 15/04/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.31 | $690.08 | 16:59:53 15/04/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.28 | $558.16 | 22:57:02 14/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $499.08 | 06:56:51 15/04/2026 |
| 263 |  WazirX |
ETC/USDT | $8.27 | $481.27 | 17:00:14 15/04/2026 |
| 264 |  Flipster |
ETC/USDT | $8.29 | $470.72 | 17:00:16 15/04/2026 |
| 265 |  Indodax |
ETC/IDR | $8.38 | $468.94 | 16:59:55 15/04/2026 |
| 266 | Upbit |
ETC/BTC | $8.31 | $343.86 | 16:56:53 15/04/2026 |
| 267 | WazirX |
ETC/INR | $9.45 | $329.15 | 17:00:14 15/04/2026 |
| 268 | Nivex |
ETC/USDT | $8.30 | $275.35 | 17:00:16 15/04/2026 |
| 269 | Deepcoin |
ETC/USDT | $8.31 | $273.00 | 16:57:10 15/04/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.31 | $267.88 | 16:54:11 15/04/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.31 | $231.20 | 15:47:35 15/04/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.32 | $217.13 | 17:00:14 15/04/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/UNI | $8.48 | $187.10 | 21:21:12 14/04/2026 |
| 275 | KuCoin |
ETC/ETH | $8.24 | $175.27 | 16:55:23 15/04/2026 |
| 276 | Upbit |
ETC/USDT | $8.52 | $171.36 | 16:56:53 15/04/2026 |
| 277 |  ZebPay |
ETC/INR | $8.55 | $169.57 | 16:57:10 15/04/2026 |
| 278 |  Bitcoiva |
ETC/USDT | $8.30 | $128.72 | 17:00:11 15/04/2026 |
| 279 | Bitrue |
ETC/XRP | $8.32 | $121.12 | 16:57:08 15/04/2026 |
| 280 |  Bitbns |
ETC/INR | $11.51 | $101.31 | 17:00:07 15/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.33 | $88.98 | 16:38:38 15/04/2026 |
| 282 | OKX |
ETC/USD | $8.31 | $85.46 | 16:56:54 15/04/2026 |
| 283 | Poloniex |
ETC/BTC | $8.29 | $76.35 | 16:57:10 15/04/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.30 | $65.68 | 16:57:08 15/04/2026 |
| 285 | Bitcoiva |
ETC/INR | $8.40 | $60.82 | 17:00:11 15/04/2026 |
| 286 |  CEX.IO |
ETC/USD | $8.32 | $57.31 | 16:54:08 15/04/2026 |
| 287 | CEX.IO |
ETC/USDT | $8.31 | $32.30 | 16:54:08 15/04/2026 |
| 288 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 289 | KoinBX |
ETC/USDT | $8.30 | $20.69 | 17:00:12 15/04/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $8.30 | $16.93 | 16:59:53 15/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.35 | $12.08 | 11:12:44 15/04/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $9.36 | $9.46 | 17:00:08 15/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.30 | $6.73 | 16:57:13 15/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.36 | $5.38 | 15:24:23 15/04/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.24 | $4.96 | 17:00:09 15/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.32 | $0.5353 | 14:58:49 15/04/2026 |
| 297 |  CoinZoom |
ETC/USD | $8.31 | $0.4200 | 17:00:07 15/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.81 | $0.1081 | 17:00:09 15/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.11 | $0.04066 | 17:00:09 15/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 17:00:09 15/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,636,279 với tỷ giá $8.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.