Ethereum Classic ETC
Xếp hạng #55
00:09:00 19/08/2026
Giá Ethereum Classic (ETC)
$6.05 -1.92%
0.00009345 BTC
155,750 VND
Thấp: $6.02
Cao: $6.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.04 | $113,266,981 | 23:57:17 18/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.04 | $29,803,930 | 23:57:08 18/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.03 | $25,934,678 | 00:00:15 19/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.05 | $18,320,118 | 23:54:08 18/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.04 | $17,694,001 | 23:54:17 18/08/2026 |
| 6 |  Tapbit |
ETC/USDT | $6.04 | $14,973,431 | 23:57:15 18/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.03 | $14,276,037 | 00:00:16 19/08/2026 |
| 8 |  OrangeX |
ETC/USDT | $6.01 | $14,065,318 | 23:57:15 18/08/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $6.03 | $12,023,519 | 23:57:15 18/08/2026 |
| 10 |  ASTX |
ETC/USDT | $6.03 | $11,797,636 | 00:00:16 19/08/2026 |
| 11 |  Hibt |
ETC/USDT | $6.04 | $11,781,344 | 23:57:18 18/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $6.04 | $11,135,784 | 00:00:15 19/08/2026 |
| 13 |  BTSE |
ETC/USDT | $6.05 | $11,126,796 | 23:57:15 18/08/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.03 | $11,105,172 | 00:00:17 19/08/2026 |
| 15 |  Blockfinex |
ETC/USDT | $6.03 | $11,104,506 | 00:00:16 19/08/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.03 | $11,104,380 | 00:00:16 19/08/2026 |
| 17 |  Ekbit |
ETC/USDT | $6.03 | $11,016,683 | 00:00:15 19/08/2026 |
| 18 |  Koinbay |
ETC/USDT | $6.04 | $10,955,182 | 23:54:15 18/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.04 | $10,860,660 | 23:57:16 18/08/2026 |
| 20 |  BITmarkets |
ETC/USDT | $6.04 | $10,711,084 | 00:00:15 19/08/2026 |
| 21 |  CoinP |
ETC/USDT | $6.02 | $9,600,951 | 00:00:15 19/08/2026 |
| 22 |  CoinMy |
ETC/USDT | $6.03 | $8,095,377 | 00:00:16 19/08/2026 |
| 23 |  BitMart |
ETC/USDT | $6.03 | $8,032,140 | 00:00:15 19/08/2026 |
| 24 |  Echobit |
ETC/USDT | $6.03 | $7,814,618 | 23:57:16 18/08/2026 |
| 25 |  CoinW |
ETC/USDT | $6.04 | $7,544,986 | 23:57:18 18/08/2026 |
| 26 |  FameEX |
ETC/USDT | $6.04 | $6,987,857 | 23:57:19 18/08/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.04 | $6,518,499 | 23:57:16 18/08/2026 |
| 28 |  CEEX exchange |
ETC/USDT | $6.04 | $6,496,711 | 00:00:09 19/08/2026 |
| 29 |  Batonex |
ETC/USDT | $6.03 | $6,475,209 | 00:00:15 19/08/2026 |
| 30 |  Aivora Exchange |
ETC/USDT | $6.03 | $6,332,566 | 00:00:16 19/08/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $6.03 | $5,933,190 | 00:00:16 19/08/2026 |
| 32 |  BVOX |
ETC/USDT | $6.04 | $5,813,259 | 23:48:15 18/08/2026 |
| 33 | Aivora Exchange |
ETC/USDT | $6.04 | $5,415,535 | 00:00:09 19/08/2026 |
| 34 |  YoBit |
ETC/BTC | $7.00 | $5,258,105 | 00:00:10 19/08/2026 |
| 35 |  DigiFinex |
ETC/USDT | $6.03 | $4,933,181 | 00:00:16 19/08/2026 |
| 36 |  OneEx |
ETC/USDT | $6.04 | $4,866,645 | 00:00:16 19/08/2026 |
| 37 | CoinMy |
ETC/USDT | $6.06 | $4,496,324 | 00:00:09 19/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.03 | $4,444,102 | 00:00:18 19/08/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.03 | $4,420,148 | 23:57:41 18/08/2026 |
| 40 | CoinP |
ETC/USDT | $6.04 | $3,531,525 | 23:57:10 18/08/2026 |
| 41 |  YEX |
ETC/USDT | $6.03 | $3,477,916 | 23:57:16 18/08/2026 |
| 42 |  Hotcoin |
ETC/USDT | $6.06 | $3,354,405 | 23:36:14 18/08/2026 |
| 43 |  Bybit |
ETC/USDT | $6.04 | $3,050,568 | 23:54:17 18/08/2026 |
| 44 |  Websea |
ETC/USDT | $6.03 | $3,035,859 | 23:57:18 18/08/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.03 | $2,927,212 | 00:00:09 19/08/2026 |
| 46 | IndoEx |
ETC/USDT | $6.05 | $2,896,772 | 23:54:08 18/08/2026 |
| 47 |  BitDelta |
ETC/USDT | $6.05 | $2,805,280 | 00:00:09 19/08/2026 |
| 48 |  MEXC |
ETC/USDT | $6.04 | $2,767,117 | 23:57:16 18/08/2026 |
| 49 |  Toobit |
ETC/USDT | $6.03 | $2,741,219 | 23:57:19 18/08/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.04 | $2,694,522 | 23:57:15 18/08/2026 |
| 51 |  BingX |
ETC/USDT | $6.04 | $2,678,781 | 23:57:19 18/08/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.03 | $2,592,735 | 23:57:15 18/08/2026 |
| 53 |  Poloniex |
ETC/USDT | $6.04 | $2,351,731 | 23:59:53 18/08/2026 |
| 54 |  CoinChief |
ETC/USDT | $6.05 | $2,346,497 | 23:57:12 18/08/2026 |
| 55 |  BTCC |
ETC/USDT | $6.04 | $2,310,333 | 23:57:16 18/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.04 | $2,088,349 | 23:57:18 18/08/2026 |
| 57 |  UZX |
ETC/USDT | $6.04 | $1,725,224 | 23:54:18 18/08/2026 |
| 58 |  Gate |
ETC/USDT | $6.04 | $1,693,650 | 23:54:20 18/08/2026 |
| 59 |  Azbit |
ETC/USDT | $6.04 | $1,612,517 | 23:57:10 18/08/2026 |
| 60 |  Phemex |
ETC/USDT | $6.04 | $1,453,293 | 23:57:16 18/08/2026 |
| 61 |  EasiCoin |
ETC/USDT | $6.03 | $1,417,592 | 00:00:15 19/08/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.04 | $1,324,287 | 23:57:17 18/08/2026 |
| 63 |  YUBIT |
ETC/USDT | $6.03 | $1,259,255 | 23:57:15 18/08/2026 |
| 64 |  Cofinex |
ETC/USDT | $6.04 | $1,102,984 | 00:00:15 19/08/2026 |
| 65 |  Bitget |
ETC/USDT | $6.04 | $1,097,466 | 23:54:16 18/08/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $6.04 | $1,079,951 | 00:00:07 19/08/2026 |
| 67 |  Bitbase |
ETC/USDT | $6.04 | $1,079,578 | 23:57:17 18/08/2026 |
| 68 |  KCEX |
ETC/USDT | $6.04 | $1,006,228 | 23:57:16 18/08/2026 |
| 69 |  Upbit |
ETC/KRW | $6.03 | $983,654 | 23:56:53 18/08/2026 |
| 70 | Binance |
ETC/USDT | $6.04 | $976,277 | 23:56:42 18/08/2026 |
| 71 |  Bitbaby |
ETC/USDT | $6.03 | $952,596 | 00:00:16 19/08/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.04 | $919,609 | 23:57:19 18/08/2026 |
| 73 |  OneBullEx |
ETC/USDT | $7.13 | $910,996 | 00:00:07 19/08/2026 |
| 74 | IndoEx |
ETC/ETH | $6.05 | $899,214 | 23:54:08 18/08/2026 |
| 75 |  SWFT Trade |
ETC/USDT | $6.66 | $883,403 | 00:00:10 19/08/2026 |
| 76 |  MGBX |
ETC/USDT | $6.03 | $832,256 | 23:57:16 18/08/2026 |
| 77 |  WEEX |
ETC/USDT | $6.04 | $804,711 | 23:57:11 18/08/2026 |
| 78 |  Bitunix |
ETC/USDT | $6.04 | $760,454 | 23:48:17 18/08/2026 |
| 79 |  SuperEx |
ETC/USDT | $6.01 | $745,045 | 00:00:13 19/08/2026 |
| 80 |  CRMClick |
ETC/USDT | $6.03 | $669,157 | 00:00:10 19/08/2026 |
| 81 |  HTX |
ETC/USDT | $6.03 | $669,148 | 23:59:54 18/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.04 | $635,910 | 23:57:12 18/08/2026 |
| 83 |  Gems Trade |
ETC/USDT | $6.04 | $627,125 | 00:00:13 19/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.03 | $625,807 | 00:00:16 19/08/2026 |
| 85 |  OKX |
ETC/USDT | $6.04 | $622,940 | 23:56:23 18/08/2026 |
| 86 | Biconomy.com |
ETC/USDT | $6.04 | $603,974 | 23:57:11 18/08/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $6.04 | $556,341 | 23:57:19 18/08/2026 |
| 88 | CrypFine |
ETC/USDT | $6.06 | $533,023 | 23:57:08 18/08/2026 |
| 89 | BTCC |
ETC/USDT | $6.05 | $486,289 | 23:57:12 18/08/2026 |
| 90 |  4E |
ETC/USDT | $6.04 | $484,161 | 00:00:08 19/08/2026 |
| 91 |  Extended |
ETC/USD | $6.08 | $453,800 | 00:03:16 19/08/2026 |
| 92 | CoinW |
ETC/USDT | $6.04 | $443,603 | 23:57:12 18/08/2026 |
| 93 |  BlockFin |
ETC/USDT | $6.06 | $441,516 | 00:00:12 19/08/2026 |
| 94 | YEX |
ETC/USD | $6.04 | $429,313 | 23:57:16 18/08/2026 |
| 95 |  Hyperliquid |
ETC/USDC | $6.04 | $423,910 | 23:57:26 18/08/2026 |
| 96 | BlockFin |
ETC/USDT | $6.03 | $404,945 | 00:00:15 19/08/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $6.04 | $383,252 | 23:57:11 18/08/2026 |
| 98 |  Bitspay |
ETC/USDC | $6.10 | $379,597 | 00:00:08 19/08/2026 |
| 99 | Bitspay |
ETC/BTC | $6.08 | $370,019 | 00:00:08 19/08/2026 |
| 100 | YUBIT |
ETC/USDT | $6.03 | $366,799 | 23:57:10 18/08/2026 |
| 101 | Toobit |
ETC/USDT | $6.04 | $352,472 | 23:57:11 18/08/2026 |
| 102 |  CoinEx |
ETC/USDT | $6.05 | $346,777 | 23:57:15 18/08/2026 |
| 103 | Phemex |
ETC/USDT | $6.05 | $314,345 | 23:57:12 18/08/2026 |
| 104 |  VinDAX |
ETC/USDT | $6.06 | $289,735 | 00:00:08 19/08/2026 |
| 105 | XT.COM |
ETC/USDT | $6.04 | $273,522 | 23:57:08 18/08/2026 |
| 106 | EasiCoin |
ETC/USDT | $6.04 | $271,529 | 00:00:07 19/08/2026 |
| 107 |  BloFin |
ETC/USDT | $6.03 | $264,870 | 23:57:11 18/08/2026 |
| 108 | Hibt |
ETC/USDT | $6.05 | $260,508 | 23:57:12 18/08/2026 |
| 109 | Bitbase |
ETC/USDT | $6.06 | $240,379 | 23:54:08 18/08/2026 |
| 110 | UZX |
ETC/USDT | $6.05 | $239,960 | 23:51:12 18/08/2026 |
| 111 | Gate |
ETC/USDT | $6.04 | $238,798 | 23:56:24 18/08/2026 |
| 112 | Tapbit |
ETC/USDT | $6.04 | $235,354 | 23:57:11 18/08/2026 |
| 113 | FameEX |
ETC/USDT | $6.05 | $224,035 | 23:57:10 18/08/2026 |
| 114 | LBank |
ETC/USDT | $6.04 | $186,367 | 23:57:11 18/08/2026 |
| 115 |  BYDFi |
ETC/USDT | $6.03 | $179,958 | 00:00:16 19/08/2026 |
| 116 | BVOX |
ETC/USDT | $6.05 | $174,255 | 23:48:07 18/08/2026 |
| 117 |  Bithumb |
ETC/KRW | $6.03 | $166,401 | 23:59:53 18/08/2026 |
| 118 |  KuCoin |
ETC/USDT | $6.04 | $162,877 | 23:59:53 18/08/2026 |
| 119 |  BitradeX |
ETC/USDT | $6.04 | $161,519 | 23:57:07 18/08/2026 |
| 120 | Ourbit |
ETC/USDT | $6.04 | $152,618 | 23:57:11 18/08/2026 |
| 121 |  KoinBX |
ETC/BTC | $6.05 | $149,488 | 00:00:13 19/08/2026 |
| 122 | Cat.Ex |
ETC/USDT | $6.04 | $149,476 | 00:00:07 19/08/2026 |
| 123 | KTX |
ETC/USDT | $6.05 | $130,121 | 00:00:08 19/08/2026 |
| 124 |  BitKan |
ETC/USDT | $6.05 | $129,105 | 00:00:08 19/08/2026 |
| 125 | BloFin |
ETC/USDT | $6.04 | $125,601 | 23:54:16 18/08/2026 |
| 126 | KoinBX |
ETC/INR | $6.30 | $124,728 | 00:00:13 19/08/2026 |
| 127 |  BigONE |
ETC/USDT | $6.05 | $120,956 | 23:57:11 18/08/2026 |
| 128 | Bybit |
ETC/USDT | $6.05 | $117,918 | 23:54:11 18/08/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $6.05 | $113,695 | 23:57:00 18/08/2026 |
| 130 | KoinBX |
ETC/USDT | $6.04 | $111,384 | 00:00:13 19/08/2026 |
| 131 | HTX |
ETC/USDT | $6.06 | $104,807 | 23:54:17 18/08/2026 |
| 132 | MEXC |
ETC/USDC | $6.03 | $101,861 | 23:57:16 18/08/2026 |
| 133 |  LeveX |
ETC/USDT | $6.03 | $101,095 | 00:00:16 19/08/2026 |
| 134 | WhiteBIT |
ETC/WBT | $6.05 | $96,868.20 | 23:57:11 18/08/2026 |
| 135 | YEX |
ETC/USDT | $6.04 | $95,995.54 | 00:00:09 19/08/2026 |
| 136 | KuCoin |
ETC/USDT | $6.03 | $94,055.48 | 23:57:19 18/08/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $6.04 | $93,779.82 | 00:00:12 19/08/2026 |
| 138 |  Pionex |
ETC/USDT | $6.03 | $89,356.97 | 23:57:16 18/08/2026 |
| 139 | CoinEx |
ETC/USDT | $6.04 | $89,098.59 | 23:59:53 18/08/2026 |
| 140 | Bitunix |
ETC/USDT | $6.05 | $87,558.09 | 23:48:11 18/08/2026 |
| 141 | Bitspay |
ETC/USDT | $6.07 | $78,984.22 | 00:00:08 19/08/2026 |
| 142 | WhiteBIT |
ETC/TRY | $6.04 | $75,976.90 | 23:57:11 18/08/2026 |
| 143 | Pionex |
ETC/USDT | $6.04 | $73,628.67 | 23:57:11 18/08/2026 |
| 144 | Bitspay |
ETC/ETH | $6.11 | $72,128.99 | 00:00:08 19/08/2026 |
| 145 | WhiteBIT |
ETC/USDC | $6.04 | $71,193.88 | 23:57:11 18/08/2026 |
| 146 | BingX |
ETC/USDT | $6.05 | $69,730.14 | 23:57:11 18/08/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $6.04 | $68,882.44 | 00:00:10 19/08/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.09 | $68,794.89 | 00:00:13 19/08/2026 |
| 149 |  Picol |
ETC/USDT | $6.04 | $64,937.64 | 00:00:12 19/08/2026 |
| 150 | Cofinex |
ETC/USDC | $6.03 | $56,746.84 | 00:00:15 19/08/2026 |
| 151 | MEXC |
ETC/USDC | $6.04 | $54,017.43 | 23:57:11 18/08/2026 |
| 152 |  Bitvavo |
ETC/EUR | $6.06 | $53,271.41 | 23:57:07 18/08/2026 |
| 153 |  AEGET |
ETC/USDT | $6.05 | $51,058.00 | 00:00:12 19/08/2026 |
| 154 | Bitget |
ETC/USDT | $6.05 | $50,470.77 | 23:55:03 18/08/2026 |
| 155 | Cofinex |
ETC/USDT | $6.04 | $50,417.59 | 00:00:12 19/08/2026 |
| 156 | MEXC |
ETC/USDT | $6.05 | $49,831.37 | 23:57:11 18/08/2026 |
| 157 | Blockfinex |
ETC/USDT | $6.04 | $48,938.51 | 00:00:12 19/08/2026 |
| 158 | WHXEX |
ETC/USDT | $6.04 | $48,925.11 | 00:00:12 19/08/2026 |
| 159 |  XXKK |
ETC/USDT | $6.04 | $48,903.40 | 00:00:07 19/08/2026 |
| 160 | idax exchange |
ETC/USDT | $6.04 | $48,895.42 | 00:00:09 19/08/2026 |
| 161 | Koinbay |
ETC/USDT | $6.05 | $48,624.73 | 23:54:14 18/08/2026 |
| 162 | Bitbaby |
ETC/USDT | $6.04 | $47,875.84 | 00:00:09 19/08/2026 |
| 163 |  TxFlow |
ETC/USDC | $6.03 | $47,764.68 | 00:00:26 19/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.03 | $47,634.95 | 23:57:10 18/08/2026 |
| 165 |  PointPay |
ETC/USDT | $6.04 | $46,947.99 | 23:57:10 18/08/2026 |
| 166 |  Bitfinex |
ETC/USDT | $6.06 | $43,587.60 | 23:57:15 18/08/2026 |
| 167 | ASTX |
ETC/USDT | $6.06 | $42,803.60 | 00:00:10 19/08/2026 |
| 168 | 4E |
ETC/USDT | $6.03 | $41,862.47 | 00:00:15 19/08/2026 |
| 169 |  Kraken |
ETC/USD | $6.05 | $41,678.06 | 23:59:25 18/08/2026 |
| 170 | BYDFi |
ETC/USDT | $6.04 | $40,427.16 | 00:00:07 19/08/2026 |
| 171 |  Coincall |
ETC/USD | $6.03 | $38,305.64 | 00:00:16 19/08/2026 |
| 172 | Binance |
ETC/BTC | $6.05 | $37,446.84 | 23:56:42 18/08/2026 |
| 173 |  GroveX |
ETC/USDT | $6.05 | $36,297.05 | 00:00:07 19/08/2026 |
| 174 | KCEX |
ETC/USDT | $6.05 | $34,496.04 | 23:57:07 18/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.04 | $29,363.11 | 00:00:14 19/08/2026 |
| 176 | BitTap |
ETC/USDT | $6.03 | $28,457.90 | 00:00:12 19/08/2026 |
| 177 | WhiteBIT |
ETC/BTC | $6.06 | $26,597.01 | 23:57:11 18/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $6.04 | $26,076.81 | 23:57:10 18/08/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.06 | $25,298.33 | 00:00:12 19/08/2026 |
| 180 |  LATOKEN |
ETC/USDT | $6.05 | $24,998.64 | 23:57:10 18/08/2026 |
| 181 |  XBO.com |
ETC/USD | $6.02 | $24,788.79 | 00:00:09 19/08/2026 |
| 182 | AEGET |
ETC/USDT | $6.03 | $24,719.17 | 00:00:15 19/08/2026 |
| 183 |  Variational |
ETC/USDC | $6.03 | $23,594.08 | 00:03:16 19/08/2026 |
| 184 | XBO.com |
ETC/EUR | $6.02 | $21,582.59 | 00:00:09 19/08/2026 |
| 185 |  Bitcastle |
ETC/USDT | $6.04 | $21,064.54 | 00:00:10 19/08/2026 |
| 186 | WhiteBIT |
ETC/UAH | $5.86 | $20,719.45 | 23:57:11 18/08/2026 |
| 187 | Bitrue |
ETC/USDT | $6.04 | $18,705.69 | 23:57:10 18/08/2026 |
| 188 | XT.COM |
ETC/BTC | $6.05 | $18,097.46 | 23:57:08 18/08/2026 |
| 189 | Binance |
ETC/FDUSD | $6.04 | $17,382.67 | 23:56:42 18/08/2026 |
| 190 |  Coinone |
ETC/KRW | $6.03 | $17,228.13 | 23:59:53 18/08/2026 |
| 191 |  Flipster |
ETC/USDT | $6.05 | $16,104.93 | 00:00:16 19/08/2026 |
| 192 |  BtcTurk | Kripto |
ETC/TRY | $6.03 | $15,410.20 | 23:59:23 18/08/2026 |
| 193 | Bitrue |
ETC/BTC | $6.02 | $15,370.69 | 23:57:10 18/08/2026 |
| 194 |  Kanga Exchange |
ETC/USDC | $6.05 | $14,716.77 | 00:00:07 19/08/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $6.10 | $12,990.07 | 00:00:15 19/08/2026 |
| 196 | Kanga Exchange |
ETC/PLN | $6.05 | $11,989.99 | 00:00:07 19/08/2026 |
| 197 | LeveX |
ETC/USDT | $6.04 | $11,440.88 | 00:00:10 19/08/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $6.05 | $11,423.05 | 00:00:07 19/08/2026 |
| 199 | Bitfinex |
ETC/USDT | $6.05 | $11,234.00 | 23:59:23 18/08/2026 |
| 200 |  Niza.io |
ETC/USD | $6.05 | $10,459.20 | 23:54:10 18/08/2026 |
| 201 | WhiteBIT |
ETC/EUR | $6.05 | $10,379.15 | 23:57:11 18/08/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $6.07 | $10,247.84 | 23:56:29 18/08/2026 |
| 203 | Binance |
ETC/USDC | $6.04 | $10,231.42 | 23:56:42 18/08/2026 |
| 204 |  Blynex |
ETC/USDT | $6.04 | $9,391.52 | 23:57:07 18/08/2026 |
| 205 | Bitfinex |
ETC/USD | $6.08 | $9,055.52 | 23:59:23 18/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.04 | $8,656.75 | 23:57:11 18/08/2026 |
| 207 |  Aster |
ETC/USDT | $6.06 | $7,886.56 | 23:54:15 18/08/2026 |
| 208 | XBO.com |
ETC/USDT | $6.05 | $7,398.03 | 00:00:09 19/08/2026 |
| 209 | Kraken |
ETC/EUR | $6.06 | $7,235.07 | 23:59:54 18/08/2026 |
| 210 |  Bit2Me |
ETC/EUR | $6.06 | $7,139.16 | 23:57:10 18/08/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $6.03 | $6,890.17 | 00:00:16 19/08/2026 |
| 212 | Binance |
ETC/TRY | $6.05 | $6,779.65 | 23:56:42 18/08/2026 |
| 213 | Gate |
ETC/ETH | $6.07 | $6,712.18 | 23:56:24 18/08/2026 |
| 214 |  AlphaX |
ETC/USDT | $6.03 | $6,398.05 | 00:00:17 19/08/2026 |
| 215 | OKX |
ETC/USDC | $6.04 | $6,188.21 | 23:56:23 18/08/2026 |
| 216 |  Bitcoiva |
ETC/INR | $6.28 | $6,109.18 | 00:00:09 19/08/2026 |
| 217 | WHXEX |
ETC/BTC | $6.02 | $5,393.25 | 00:00:12 19/08/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $6.06 | $5,065.77 | 23:59:23 18/08/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $6.04 | $4,708.22 | 23:57:11 18/08/2026 |
| 220 | OKX |
ETC/EUR | $6.05 | $4,678.67 | 23:56:23 18/08/2026 |
| 221 | Coinbase Exchange |
ETC/BTC | $6.09 | $4,015.14 | 23:57:00 18/08/2026 |
| 222 |  Cryptonex |
ETC/USDT | $6.09 | $3,472.10 | 00:00:07 19/08/2026 |
| 223 | CoinEx |
ETC/BTC | $6.04 | $3,288.18 | 23:59:53 18/08/2026 |
| 224 | Crypto.com Exchange |
ETC/USD | $6.11 | $2,837.50 | 21:42:18 18/08/2026 |
| 225 |  BitxEX |
ETC/USDT | $6.03 | $2,569.79 | 00:00:17 19/08/2026 |
| 226 | KuCoin |
ETC/USDC | $6.05 | $2,358.86 | 23:59:53 18/08/2026 |
| 227 | Coinbase Exchange |
ETC/GBP | $6.08 | $2,311.14 | 23:57:00 18/08/2026 |
| 228 | Bitcoiva |
ETC/USDT | $6.05 | $2,268.53 | 00:00:09 19/08/2026 |
| 229 | CoinEx |
ETC/USDC | $6.04 | $2,218.90 | 23:59:53 18/08/2026 |
| 230 |  Korbit |
ETC/KRW | $6.03 | $2,201.07 | 23:57:10 18/08/2026 |
| 231 |  Binance TR |
ETC/TRY | $6.05 | $2,103.05 | 23:57:09 18/08/2026 |
| 232 | Niza.io |
ETC/EUR | $6.06 | $1,819.74 | 23:54:10 18/08/2026 |
| 233 |  Coinstore |
ETC/USDT | $6.03 | $1,738.67 | 00:00:08 19/08/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.06 | $1,706.42 | 23:57:10 18/08/2026 |
| 235 |  Koinpark |
ETC/USDT | $6.04 | $1,667.58 | 00:00:08 19/08/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $6.05 | $1,551.00 | 23:57:11 18/08/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.06 | $1,420.05 | 23:57:10 18/08/2026 |
| 238 | BitMart |
ETC/USDT | $6.21 | $1,227.62 | 11:06:08 18/08/2026 |
| 239 | KuCoin |
ETC/BTC | $6.05 | $1,206.63 | 23:59:23 18/08/2026 |
| 240 |  Dzengi.com |
ETC/USD | $6.04 | $1,193.54 | 00:00:17 19/08/2026 |
| 241 | OKX |
ETC/USD | $6.05 | $1,074.22 | 23:56:23 18/08/2026 |
| 242 |  TRIV |
ETC/IDR | $6.06 | $951.88 | 23:51:26 18/08/2026 |
| 243 | TRIV |
ETC/USDT | $6.05 | $948.89 | 23:51:26 18/08/2026 |
| 244 |  Globe Derivative Exchange |
ETC/USD | $6.04 | $842.67 | 00:00:16 19/08/2026 |
| 245 | WOO X Pro |
ETC/USDT | $6.21 | $801.80 | 11:06:12 18/08/2026 |
| 246 | KuCoin |
ETC/ETH | $6.04 | $789.90 | 23:59:53 18/08/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.10 | $775.21 | 23:49:38 18/08/2026 |
| 248 | Bitfinex |
ETC/BTC | $6.15 | $634.24 | 23:59:53 18/08/2026 |
| 249 |  Binance.US |
ETC/USDT | $6.08 | $554.48 | 23:59:23 18/08/2026 |
| 250 |  CoinDCX |
ETC/INR | $6.42 | $487.59 | 23:54:08 18/08/2026 |
| 251 |  CEX.IO |
ETC/USDT | $6.05 | $479.67 | 23:45:09 18/08/2026 |
| 252 |  dYdX v4 |
ETC/USD | $6.08 | $448.43 | 00:01:20 19/08/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $6.46 | $439.39 | 00:00:09 19/08/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $6.04 | $240.92 | 23:57:12 18/08/2026 |
| 255 |  Indodax |
ETC/IDR | $6.02 | $227.59 | 23:59:24 18/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.15 | $225.58 | 21:07:19 18/08/2026 |
| 257 | CoinDCX |
ETC/USDT | $6.05 | $176.66 | 23:54:08 18/08/2026 |
| 258 |  EXMO |
ETC/USDC | $5.70 | $171.70 | 23:57:07 18/08/2026 |
| 259 |  5DAX |
ETC/USDT | $6.03 | $163.02 | 00:00:11 19/08/2026 |
| 260 |  Remitano |
ETC/USDT | $6.06 | $148.74 | 00:00:09 19/08/2026 |
| 261 | Deepcoin |
ETC/USDT | $6.04 | $122.34 | 23:57:10 18/08/2026 |
| 262 |  Binance TH |
ETC/USDT | $6.04 | $89.72 | 23:57:07 18/08/2026 |
| 263 |  ADEN |
ETC/USDT | $6.03 | $60.53 | 00:03:57 19/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.14 | $57.70 | 23:28:16 18/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.12 | $38.57 | 20:43:54 18/08/2026 |
| 266 | Upbit |
ETC/USDT | $6.08 | $31.80 | 23:56:53 18/08/2026 |
| 267 | Poloniex |
ETC/BTC | $6.09 | $31.42 | 23:59:53 18/08/2026 |
| 268 |  ZebPay |
ETC/INR | $6.26 | $31.20 | 23:54:10 18/08/2026 |
| 269 |  WazirX |
ETC/USDT | $6.03 | $24.00 | 00:00:12 19/08/2026 |
| 270 | CEX.IO |
ETC/USD | $6.06 | $22.41 | 23:45:09 18/08/2026 |
| 271 |  CoinZoom |
ETC/USD | $6.04 | $16.78 | 00:00:08 19/08/2026 |
| 272 |  WOO X |
ETC/USDT | $6.05 | $13.50 | 23:57:07 18/08/2026 |
| 273 | Bitrue |
ETC/XRP | $6.06 | $13.22 | 23:57:10 18/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $5.98 | $7.06 | 23:57:15 18/08/2026 |
| 275 | WazirX |
ETC/INR | $6.27 | $5.08 | 00:00:12 19/08/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.81 | $4.10 | 00:00:16 19/08/2026 |
| 277 | Upbit |
ETC/BTC | $6.10 | $3.83 | 23:56:53 18/08/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $6.14 | $2.02 | 23:36:01 18/08/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $6.13 | $0.8954 | 12:59:27 18/08/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 |
| 281 | Coinut |
ETC/BTC | $9.46 | $0.09458 | 00:00:16 19/08/2026 |
| 282 | Coinut |
ETC/LTC | $22.20 | $0.03330 | 00:00:16 19/08/2026 |
| 283 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 00:00:16 19/08/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.66 | $0 | 00:00:08 19/08/2026 |
| 285 | HitBTC |
ETC/USDT | $6.10 | $0 | 00:00:08 19/08/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $6.35 | $0 | 23:59:23 18/08/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 23:59:23 18/08/2026 |
| 288 | Independent Reserve |
ETC/NZD | $6.50 | $0 | 00:00:09 19/08/2026 |
| 289 | Independent Reserve |
ETC/SGD | $6.51 | $0 | 00:00:09 19/08/2026 |
| 290 | Independent Reserve |
ETC/USD | $6.51 | $0 | 00:00:09 19/08/2026 |
| 291 |  BTC Markets |
ETC/AUD | $6.16 | $0 | 00:00:10 19/08/2026 |
| 292 |  Bitbns |
ETC/INR | $5.98 | $0 | 00:00:10 19/08/2026 |
| 293 | BitMart |
ETC/USD | $6.59 | $0 | 00:00:15 19/08/2026 |
| 294 | Bitrue |
ETC/ETH | $11.48 | $0 | 23:57:10 18/08/2026 |
| 295 |  CoinJar |
ETC/AUD | $6.14 | $0 | 00:01:02 19/08/2026 |
| 296 | CoinJar |
ETC/GBP | $17.13 | $0 | 00:01:02 19/08/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 00:01:02 19/08/2026 |
| 298 | CoinJar |
ETC/USDC | $6.15 | $0 | 00:01:02 19/08/2026 |
| 299 | CoinJar |
ETC/USDT | $6.87 | $0 | 00:01:02 19/08/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $6.02 | $0 | 00:00:12 19/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 18/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,266,981 với tỷ giá $6.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.