Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,561,166,449,441 Khối lượng (24h): $94,459,461,573 Thị phần: BTC: 60.0%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 11:24:00 19/05/2026
Giá Ethereum Classic (ETC)
$8.92 0.62%
0.0001162 BTC 235,841 VND
Thấp: $8.64 Cao: $9.00

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.91 $156,514,608 10:54:19 19/05/2026
2 ASTX ASTX ETC/USDT $8.89 $68,936,589 11:00:15 19/05/2026
3 Ekbit Ekbit ETC/USDT $8.89 $68,126,597 11:00:15 19/05/2026
4 Echobit Echobit ETC/USDT $8.90 $50,140,813 10:57:16 19/05/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.90 $42,945,186 10:54:12 19/05/2026
6 IndoEx IndoEx ETC/BTC $8.92 $40,522,877 11:00:08 19/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.89 $38,378,287 11:00:15 19/05/2026
8 KTX KTX ETC/USDT $8.89 $36,627,808 11:00:15 19/05/2026
9 Koinbay Koinbay ETC/USDT $26.60 $34,510,576 10:57:15 19/05/2026
10 Binance Binance ETC/USDT $8.91 $25,321,331 10:54:16 19/05/2026
11 BTSE BTSE ETC/USDT $8.88 $24,474,984 10:57:15 19/05/2026
12 Tapbit Tapbit ETC/USDT $8.90 $23,941,554 10:57:15 19/05/2026
13 B2Z Exchange B2Z Exchange ETC/USD $8.89 $23,558,452 11:00:15 19/05/2026
14 BITmarkets BITmarkets ETC/USDT $8.88 $23,548,747 11:00:15 19/05/2026
15 OrangeX OrangeX ETC/USDT $8.90 $19,439,527 10:54:15 19/05/2026
16 CoinMy CoinMy ETC/USDT $8.89 $17,104,758 11:00:16 19/05/2026
17 LBank LBank ETC/USDT $8.90 $16,168,528 10:57:17 19/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.90 $15,879,092 10:57:15 19/05/2026
19 Ju.com Ju.com ETC/USDT $8.89 $14,943,326 11:00:15 19/05/2026
20 BingX BingX ETC/USDT $8.90 $14,146,317 10:57:17 19/05/2026
21 WhiteBIT WhiteBIT ETC/USDT $8.89 $14,094,252 10:57:15 19/05/2026
22 CoinP CoinP ETC/USDT $8.91 $13,868,470 11:00:15 19/05/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $8.89 $12,195,387 11:00:17 19/05/2026
24 CoinW CoinW ETC/USDT $8.90 $10,416,813 10:57:18 19/05/2026
25 idax exchange idax exchange ETC/USDT $8.89 $10,036,274 11:00:17 19/05/2026
26 WHXEX WHXEX ETC/USDT $8.92 $10,034,939 10:51:16 19/05/2026
27 FameEX FameEX ETC/USDT $8.90 $9,811,260 10:57:18 19/05/2026
28 BVOX BVOX ETC/USDT $8.90 $8,397,769 10:57:15 19/05/2026
29 AscendEX AscendEX ETC/USDT $8.90 $8,259,507 10:57:15 19/05/2026
30 Batonex Batonex ETC/USDT $8.89 $8,032,592 11:00:16 19/05/2026
31 WEEX WEEX ETC/USDT $8.90 $7,806,527 10:57:17 19/05/2026
32 DigiFinex DigiFinex ETC/USDT $8.89 $7,324,461 11:00:16 19/05/2026
33 BTCC BTCC ETC/USDT $8.91 $7,210,407 10:57:16 19/05/2026
34 YoBit YoBit ETC/BTC $8.86 $6,819,992 11:00:08 19/05/2026
35 Ourbit Ourbit ETC/USDT $8.90 $6,646,971 10:57:16 19/05/2026
36 IBIT Global IBIT Global ETC/USDT $8.89 $6,326,637 11:00:17 19/05/2026
37 IndoEx IndoEx ETC/USDT $8.92 $6,262,184 11:00:08 19/05/2026
38 Hotcoin Hotcoin ETC/USDT $8.90 $6,213,102 10:57:17 19/05/2026
39 WOO X Pro WOO X Pro ETC/USDT $8.89 $5,347,400 11:00:16 19/05/2026
40 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
41 OneEx OneEx ETC/USDT $8.90 $4,978,193 11:00:16 19/05/2026
42 CEEX exchange CEEX exchange ETC/USDT $8.89 $4,753,187 11:00:12 19/05/2026
43 CoinP CoinP ETC/USDT $8.89 $4,620,161 11:00:10 19/05/2026
44 FameEX FameEX ETC/USDT $8.91 $4,462,781 10:57:10 19/05/2026
45 Websea Websea ETC/USDT $8.89 $4,144,800 11:00:17 19/05/2026
46 Bybit Bybit ETC/USDT $8.91 $3,924,384 10:54:16 19/05/2026
47 Toobit Toobit ETC/USDT $8.90 $3,821,986 10:57:17 19/05/2026
48 CrypFine CrypFine ETC/USDT $8.89 $3,771,418 10:57:16 19/05/2026
49 Poloniex Poloniex ETC/USDT $8.88 $3,163,835 10:59:53 19/05/2026
50 CoinChief CoinChief ETC/USDT $8.90 $3,064,498 10:57:11 19/05/2026
51 Binance Binance ETC/USDT $8.90 $2,891,488 10:56:42 19/05/2026
52 Deepcoin Deepcoin ETC/USDT $8.89 $2,657,071 10:57:15 19/05/2026
53 CoinMy CoinMy ETC/USDT $8.90 $2,638,277 11:00:08 19/05/2026
54 KuCoin KuCoin ETC/USDT $8.91 $2,540,335 10:54:18 19/05/2026
55 UZX UZX ETC/USDT $8.90 $2,459,556 10:57:15 19/05/2026
56 Bibox Bibox ETC/USDT $16.67 $2,406,576 11:00:13 19/05/2026
57 Cofinex Cofinex ETC/USDT $8.90 $2,369,280 11:00:17 19/05/2026
58 Bitget Bitget ETC/USDT $8.91 $2,369,006 10:54:16 19/05/2026
59 SuperEx SuperEx ETC/USDT $8.86 $2,333,841 11:00:13 19/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.89 $2,253,817 11:00:09 19/05/2026
61 Coinlocally Coinlocally ETC/USDT $8.91 $2,162,708 11:00:11 19/05/2026
62 IndoEx IndoEx ETC/ETH $8.92 $1,954,843 11:00:08 19/05/2026
63 Ju.com Ju.com ETC/USDT $8.90 $1,888,767 11:00:12 19/05/2026
64 OneBullEx OneBullEx ETC/USDT $8.89 $1,878,486 11:00:27 19/05/2026
65 Bitbase Bitbase ETC/USDT $8.91 $1,834,555 10:54:16 19/05/2026
66 WEEX WEEX ETC/USDT $8.90 $1,786,121 10:57:11 19/05/2026
67 BlockFin BlockFin ETC/USDT $8.91 $1,737,601 11:00:08 19/05/2026
68 BitMart BitMart ETC/USDT $8.90 $1,687,447 10:57:07 19/05/2026
69 MEXC MEXC ETC/USDT $8.90 $1,661,788 10:57:16 19/05/2026
70 EasiCoin EasiCoin ETC/USDT $8.89 $1,652,711 11:00:16 19/05/2026
71 BlockFin BlockFin ETC/USDT $8.90 $1,541,468 10:57:15 19/05/2026
72 Upbit Upbit ETC/KRW $8.80 $1,528,228 10:56:53 19/05/2026
73 Bitunix Bitunix ETC/USDT $8.91 $1,471,662 10:54:16 19/05/2026
74 BTCC BTCC ETC/USDT $8.92 $1,449,295 10:57:08 19/05/2026
75 4E 4E ETC/USDT $8.89 $1,435,461 11:00:07 19/05/2026
76 Bitbaby Bitbaby ETC/USDT $8.89 $1,407,278 11:00:16 19/05/2026
77 Phemex Phemex ETC/USDT $8.90 $1,391,350 10:57:16 19/05/2026
78 CoinW CoinW ETC/USDT $8.92 $1,364,548 10:51:10 19/05/2026
79 YUBIT YUBIT ETC/USDT $8.90 $1,364,253 10:54:15 19/05/2026
80 EagleX EagleX ETC/USDT $8.89 $1,340,737 11:00:15 19/05/2026
81 WOO X Pro WOO X Pro ETC/USDT $8.89 $1,279,293 11:00:07 19/05/2026
82 Azbit Azbit ETC/USDT $8.92 $1,250,912 10:54:14 19/05/2026
83 WhiteBIT WhiteBIT ETC/USDT $8.89 $1,236,837 10:57:07 19/05/2026
84 BitTap BitTap ETC/USDT $8.89 $1,202,939 11:00:19 19/05/2026
85 Coinlocally Coinlocally ETC/USDT $8.89 $1,192,819 11:00:17 19/05/2026
86 YEX YEX ETC/USDT $8.89 $1,180,807 11:00:16 19/05/2026
87 Zoomex Zoomex ETC/USDT $8.90 $1,174,803 10:57:24 19/05/2026
88 MGBX MGBX ETC/USDT $8.90 $1,125,294 10:57:17 19/05/2026
89 EXMO EXMO ETC/USD $8.97 $1,103,450 10:57:08 19/05/2026
90 Aivora Exchange Aivora Exchange ETC/USDT $8.90 $1,065,819 11:00:13 19/05/2026
91 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
92 HTX HTX ETC/USDT $8.90 $1,055,383 10:59:54 19/05/2026
93 SWFT Trade SWFT Trade ETC/USDT $8.89 $1,055,381 11:00:10 19/05/2026
94 BloFin BloFin ETC/USDT $8.91 $1,045,536 10:57:07 19/05/2026
95 Cat.Ex Cat.Ex ETC/BTC $8.89 $937,667 11:00:11 19/05/2026
96 VOOX Exchange VOOX Exchange ETC/USDT $8.90 $923,290 10:57:17 19/05/2026
97 Gate Gate ETC/USDT $8.92 $893,322 10:54:19 19/05/2026
98 Cat.Ex Cat.Ex ETC/USDT $8.89 $887,283 11:00:11 19/05/2026
99 CrypFine CrypFine ETC/USDT $8.91 $863,506 10:54:09 19/05/2026
100 XT.COM XT.COM ETC/USDT $8.90 $809,671 10:57:08 19/05/2026
101 Toobit Toobit ETC/USDT $8.89 $794,768 10:57:08 19/05/2026
102 Hotcoin Hotcoin ETC/USDT $8.92 $787,443 10:54:06 19/05/2026
103 YUBIT YUBIT ETC/USDT $8.88 $781,833 10:57:07 19/05/2026
104 EagleX EagleX ETC/USDT $8.88 $749,629 11:00:10 19/05/2026
105 BitGW Exchange BitGW Exchange ETC/USDT $8.91 $743,957 10:54:08 19/05/2026
106 OKX OKX ETC/USDT $8.90 $731,780 10:56:24 19/05/2026
107 Gems Trade Gems Trade ETC/USDT $8.91 $731,384 10:54:11 19/05/2026
108 UZX UZX ETC/USDT $8.91 $681,482 10:57:10 19/05/2026
109 Phemex Phemex ETC/USDT $8.89 $609,321 10:57:09 19/05/2026
110 Bibox Bibox ETC/ETH $16.65 $606,689 11:00:13 19/05/2026
111 Biconomy.com Biconomy.com ETC/USDT $8.90 $600,067 10:57:08 19/05/2026
112 AscendEX AscendEX ETC/USDT $8.97 $585,186 10:57:08 19/05/2026
113 Hibt Hibt ETC/USDT $8.91 $584,056 10:51:08 19/05/2026
114 KCEX KCEX ETC/USDT $8.90 $576,047 10:57:15 19/05/2026
115 YEX YEX ETC/USD $8.89 $536,550 11:00:16 19/05/2026
116 Bitrue Bitrue ETC/USDT $8.90 $512,973 10:57:16 19/05/2026
117 LBank LBank ETC/USDT $8.90 $512,710 10:57:10 19/05/2026
118 EXMO EXMO ETC/USDC $8.91 $501,401 10:57:08 19/05/2026
119 EXMO.ME EXMO.ME ETC/USDC $8.91 $501,401 10:57:07 19/05/2026
120 EXMO EXMO ETC/USDT $8.89 $496,251 10:57:08 19/05/2026
121 EXMO.ME EXMO.ME ETC/USDT $8.89 $496,251 10:57:07 19/05/2026
122 Tebbit Tebbit ETC/USDT $8.89 $476,338 11:00:16 19/05/2026
123 KuCoin KuCoin ETC/USDT $8.92 $448,800 10:56:53 19/05/2026
124 Tapbit Tapbit ETC/USDT $8.89 $430,802 10:57:10 19/05/2026
125 Ourbit Ourbit ETC/USDT $8.92 $425,571 10:54:08 19/05/2026
126 Bybit Bybit ETC/USDT $8.91 $423,388 10:54:11 19/05/2026
127 HTX HTX ETC/USDT $8.92 $395,637 10:51:19 19/05/2026
128 WhiteBIT WhiteBIT ETC/WBT $8.90 $370,172 10:57:07 19/05/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $8.91 $368,893 10:57:00 19/05/2026
130 BitradeX BitradeX ETC/USDT $8.90 $363,476 10:57:10 19/05/2026
131 Hyperliquid Hyperliquid ETC/USD $8.89 $363,096 10:57:26 19/05/2026
132 BitKan BitKan ETC/USDT $8.90 $351,254 11:00:07 19/05/2026
133 4E 4E ETC/USDT $8.89 $348,009 11:00:15 19/05/2026
134 BVOX BVOX ETC/USDT $8.90 $333,288 10:57:07 19/05/2026
135 Bithumb Bithumb ETC/KRW $8.80 $314,031 10:59:54 19/05/2026
136 VinDAX VinDAX ETC/USDT $8.88 $291,263 11:00:09 19/05/2026
137 AEGET AEGET ETC/USDT $8.89 $289,527 11:00:11 19/05/2026
138 ASTX ASTX ETC/USDT $8.89 $289,427 11:00:12 19/05/2026
139 BloFin BloFin ETC/USDT $8.89 $288,317 11:00:16 19/05/2026
140 WOO X Pro WOO X Pro ETC/USD $8.89 $271,620 11:00:16 19/05/2026
141 BYDFi BYDFi ETC/USDT $8.91 $257,043 11:00:16 19/05/2026
142 WhiteBIT WhiteBIT ETC/USDC $8.89 $235,542 10:57:07 19/05/2026
143 Pionex Pionex ETC/USDT $8.90 $225,937 10:57:10 19/05/2026
144 YEX YEX ETC/USDT $8.90 $218,771 11:00:12 19/05/2026
145 KoinBX KoinBX ETC/BTC $8.90 $216,640 11:00:10 19/05/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.90 $213,014 11:00:12 19/05/2026
147 AEGET AEGET ETC/USDT $8.89 $203,204 11:00:16 19/05/2026
148 AstralX AstralX ETC/USDT $8.89 $202,309 11:00:19 19/05/2026
149 BigONE BigONE ETC/USDT $8.90 $201,839 10:57:07 19/05/2026
150 Picol Picol ETC/USDT $8.90 $199,262 11:00:10 19/05/2026
151 BingX BingX ETC/USDT $8.90 $191,544 10:57:07 19/05/2026
152 Bitfinex Bitfinex ETC/USDT $8.94 $178,123 10:57:15 19/05/2026
153 CoinTR CoinTR ETC/USDT $8.90 $170,931 11:00:08 19/05/2026
154 PointPay PointPay ETC/USDT $8.91 $168,834 10:57:10 19/05/2026
155 Gate Gate ETC/USDT $8.91 $158,431 10:56:54 19/05/2026
156 KoinBX KoinBX ETC/INR $9.09 $149,821 11:00:10 19/05/2026
157 MEXC MEXC ETC/USDT $8.91 $148,922 10:54:08 19/05/2026
158 Binance Binance ETC/BTC $8.90 $146,439 10:56:54 19/05/2026
159 XXKK XXKK ETC/USDT $8.90 $141,658 11:00:11 19/05/2026
160 Cofinex Cofinex ETC/USD $8.88 $140,201 11:00:17 19/05/2026
161 Bitget Bitget ETC/USDT $8.92 $136,938 10:54:09 19/05/2026
162 LeveX LeveX ETC/USDT $8.89 $134,645 11:00:15 19/05/2026
163 Pionex Pionex ETC/USDT $8.90 $134,594 10:57:16 19/05/2026
164 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
165 Dex-Trade Dex-Trade ETC/USDT $8.90 $134,277 10:57:07 19/05/2026
166 Bitbaby Bitbaby ETC/USDT $8.90 $133,845 11:00:11 19/05/2026
167 Bitunix Bitunix ETC/USDT $8.91 $128,721 10:54:07 19/05/2026
168 Bibox Bibox ETC/BTC $16.67 $122,088 11:00:13 19/05/2026
169 BYDFi BYDFi ETC/USDT $8.90 $122,014 10:57:08 19/05/2026
170 Koinbay Koinbay ETC/USDT $8.90 $107,990 10:57:10 19/05/2026
171 idax exchange idax exchange ETC/USDT $8.90 $106,763 11:00:13 19/05/2026
172 WHXEX WHXEX ETC/USDT $8.90 $106,646 11:00:11 19/05/2026
173 KoinBX KoinBX ETC/USDT $8.89 $103,770 11:00:10 19/05/2026
174 CoinTR CoinTR ETC/TRY $8.89 $100,867 11:00:08 19/05/2026
175 AlphaX AlphaX ETC/USDT $8.89 $100,006 11:00:15 19/05/2026
176 Bitrue Bitrue ETC/USDC $8.89 $99,496.07 10:57:07 19/05/2026
177 EasiCoin EasiCoin ETC/USDT $8.91 $97,743.98 11:00:12 19/05/2026
178 ICRYPEX ICRYPEX ETC/USDT $8.86 $97,379.31 11:00:07 19/05/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $8.92 $95,204.95 10:54:11 19/05/2026
180 KCEX KCEX ETC/USDT $8.91 $81,997.59 10:57:09 19/05/2026
181 MEXC MEXC ETC/USDC $8.89 $77,217.70 10:57:16 19/05/2026
182 XT.COM XT.COM ETC/BTC $8.90 $72,912.90 10:57:08 19/05/2026
183 CoinEx CoinEx ETC/USDT $8.90 $72,039.38 10:59:53 19/05/2026
184 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
185 WhiteBIT WhiteBIT ETC/BTC $8.92 $67,010.86 10:57:07 19/05/2026
186 KTX KTX ETC/USDT $8.91 $65,373.94 11:00:11 19/05/2026
187 ZKE ZKE ETC/USDT $8.90 $64,057.53 11:00:09 19/05/2026
188 DigiFinex DigiFinex ETC/USDT $8.90 $60,707.20 11:00:07 19/05/2026
189 Binance Binance ETC/USDC $8.92 $57,058.87 10:56:54 19/05/2026
190 MEXC MEXC ETC/USDC $8.91 $56,543.06 10:54:08 19/05/2026
191 BitTap BitTap ETC/USDT $8.89 $53,262.08 11:00:11 19/05/2026
192 Bitrue Bitrue ETC/USDT $8.89 $53,251.36 10:57:07 19/05/2026
193 Cofinex Cofinex ETC/USDT $8.89 $51,194.64 11:00:12 19/05/2026
194 Bitvavo Bitvavo ETC/EUR $8.90 $49,095.59 10:57:08 19/05/2026
195 Nivex Nivex ETC/USDT $8.89 $49,071.45 11:00:10 19/05/2026
196 BitDelta BitDelta ETC/USDT $8.89 $47,717.56 11:00:18 19/05/2026
197 Kraken Kraken ETC/USD $8.93 $45,538.82 10:59:24 19/05/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $8.89 $43,702.39 10:57:00 19/05/2026
199 Bitcastle Bitcastle ETC/USDT $8.89 $39,718.94 11:00:13 19/05/2026
200 Binance Binance ETC/FDUSD $8.91 $38,470.00 10:56:54 19/05/2026
201 GroveX GroveX ETC/USDT $8.90 $35,714.76 11:00:11 19/05/2026
202 Bitfinex Bitfinex ETC/USD $8.94 $29,945.47 10:59:23 19/05/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $8.91 $29,866.19 11:00:11 19/05/2026
204 Kanga Exchange Kanga Exchange ETC/USDC $8.91 $29,441.95 11:00:11 19/05/2026
205 WhiteBIT WhiteBIT ETC/TRY $8.91 $29,247.72 10:57:07 19/05/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $8.94 $28,681.42 11:00:11 19/05/2026
207 Coinone Coinone ETC/KRW $8.81 $27,848.17 10:59:53 19/05/2026
208 Binance Binance ETC/TRY $8.92 $22,537.29 10:56:42 19/05/2026
209 Coinbase Exchange Coinbase Exchange ETC/GBP $8.92 $21,942.77 10:57:00 19/05/2026
210 Cryptonex Cryptonex ETC/USDT $8.90 $21,641.73 11:00:12 19/05/2026
211 Bit2Me Bit2Me ETC/EUR $8.92 $17,627.89 10:57:08 19/05/2026
212 Binance TR Binance TR ETC/TRY $8.92 $17,467.69 10:57:09 19/05/2026
213 WHXEX WHXEX ETC/BTC $8.82 $16,630.67 11:00:11 19/05/2026
214 Blynex Blynex ETC/USDT $8.93 $16,523.11 10:48:10 19/05/2026
215 XBO.com XBO.com ETC/USDT $8.89 $15,650.46 10:57:08 19/05/2026
216 XBO.com XBO.com ETC/EUR $8.92 $15,285.91 10:57:08 19/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.89 $15,212.22 10:59:23 19/05/2026
218 XBO.com XBO.com ETC/USD $8.92 $15,159.67 10:57:08 19/05/2026
219 LeveX LeveX ETC/USDT $8.90 $14,936.00 11:00:11 19/05/2026
220 KuCoin KuCoin ETC/USDC $8.95 $14,846.23 10:56:53 19/05/2026
221 WhiteBIT WhiteBIT ETC/UAH $8.84 $14,184.33 10:57:07 19/05/2026
222 Bitfinex Bitfinex ETC/USDT $8.89 $13,880.43 10:59:23 19/05/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.90 $12,872.10 10:45:10 19/05/2026
224 Gate Gate ETC/ETH $8.93 $11,600.81 10:56:54 19/05/2026
225 Niza.io Niza.io ETC/USD $8.93 $11,354.64 10:57:07 19/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 KuCoin KuCoin ETC/ETH $8.92 $11,057.97 10:56:53 19/05/2026
228 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.90 $10,873.71 11:00:17 19/05/2026
229 Bitfinex Bitfinex ETC/BTC $8.91 $10,539.50 10:59:54 19/05/2026
230 KuCoin KuCoin ETC/BTC $8.89 $10,458.36 10:56:23 19/05/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.88 $9,835.31 09:26:40 19/05/2026
232 MEXC MEXC ETC/BTC $8.89 $9,780.97 10:57:09 19/05/2026
233 Bitcoiva Bitcoiva ETC/INR $8.96 $9,636.69 11:00:10 19/05/2026
234 Kraken Kraken ETC/EUR $8.92 $9,186.91 10:59:53 19/05/2026
235 NexDAX NexDAX ETC/USDT $8.87 $8,798.60 11:00:13 19/05/2026
236 LATOKEN LATOKEN ETC/USDT $8.96 $8,717.48 10:54:09 19/05/2026
237 Remitano Remitano ETC/USDT $8.90 $7,999.04 11:00:12 19/05/2026
238 DigiFinex DigiFinex ETC/BTC $8.91 $7,301.83 11:00:07 19/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.94 $5,378.85 10:59:23 19/05/2026
240 WhiteBIT WhiteBIT ETC/EUR $8.89 $5,266.01 10:57:07 19/05/2026
241 Koinpark Koinpark ETC/USDT $8.89 $5,024.54 10:57:09 19/05/2026
242 CoinEx CoinEx ETC/BTC $8.92 $4,536.87 10:59:53 19/05/2026
243 Upbit Upbit ETC/BTC $8.74 $4,324.31 10:56:53 19/05/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.90 $4,138.88 11:00:10 19/05/2026
245 Bitrue Bitrue ETC/BTC $8.90 $3,899.48 10:57:07 19/05/2026
246 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
247 BitxEX BitxEX ETC/USDT $8.89 $3,715.99 11:00:15 19/05/2026
248 CoinDCX CoinDCX ETC/INR $9.29 $3,648.67 10:57:07 19/05/2026
249 Bitcoiva Bitcoiva ETC/USDT $8.90 $3,267.88 11:00:10 19/05/2026
250 CoinEx CoinEx ETC/USDC $8.91 $3,166.80 10:59:53 19/05/2026
251 Aster Aster ETC/USDT $8.96 $3,135.59 10:54:15 19/05/2026
252 CEX.IO CEX.IO ETC/USDT $8.91 $2,933.00 10:54:07 19/05/2026
253 TRIV TRIV ETC/IDR $8.91 $2,654.85 11:00:11 19/05/2026
254 TRIV TRIV ETC/USDT $8.89 $2,654.85 11:00:11 19/05/2026
255 CoinDCX CoinDCX ETC/USDT $8.92 $2,389.83 10:57:07 19/05/2026
256 Niza.io Niza.io ETC/EUR $8.92 $2,277.80 10:57:07 19/05/2026
257 Korbit Korbit ETC/KRW $8.89 $1,883.07 10:54:10 19/05/2026
258 Indodax Indodax ETC/IDR $8.82 $1,719.08 11:02:54 19/05/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.94 $1,435.20 10:45:10 19/05/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.99 $1,412.63 10:55:49 19/05/2026
261 Coinbase Exchange Coinbase Exchange ETC/BTC $8.90 $1,234.07 10:57:00 19/05/2026
262 Binance.US Binance.US ETC/USDT $8.91 $900.56 10:59:53 19/05/2026
263 OKX OKX ETC/USD $8.79 $864.51 10:56:54 19/05/2026
264 Bullish Bullish ETC/USDC $8.79 $797.20 10:51:07 19/05/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.94 $742.08 04:13:07 19/05/2026
266 WazirX WazirX ETC/USDT $8.84 $690.50 11:00:12 19/05/2026
267 WazirX WazirX ETC/INR $8.92 $686.83 11:00:12 19/05/2026
268 Flipster Flipster ETC/USDT $8.91 $648.76 11:00:15 19/05/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.91 $612.94 10:40:43 19/05/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.94 $444.24 09:24:17 19/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $422.50 02:50:13 19/05/2026
272 Bitrue Bitrue ETC/XRP $8.91 $333.00 10:57:07 19/05/2026
273 CoinJar CoinJar ETC/USDT $9.12 $273.67 11:01:05 19/05/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.91 $243.67 07:31:20 19/05/2026
275 Independent Reserve Independent Reserve ETC/AUD $9.51 $240.52 11:00:12 19/05/2026
276 5DAX 5DAX ETC/USDT $8.88 $233.94 11:00:10 19/05/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.84 $232.03 10:59:39 19/05/2026
278 Tokocrypto Tokocrypto ETC/USDT $8.90 $190.56 10:57:09 19/05/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.90 $157.88 10:59:53 19/05/2026
280 Deepcoin Deepcoin ETC/USDT $8.90 $150.02 10:57:07 19/05/2026
281 Upbit Upbit ETC/USDT $8.92 $124.71 10:56:53 19/05/2026
282 Poloniex Poloniex ETC/BTC $8.90 $57.20 10:59:53 19/05/2026
283 CEX.IO CEX.IO ETC/USD $8.93 $42.92 10:54:07 19/05/2026
284 NovaDAX NovaDAX ETC/BRL $8.78 $36.81 10:57:07 19/05/2026
285 Binance TH Binance TH ETC/USDT $8.90 $36.56 10:57:08 19/05/2026
286 OKJ OKJ ETC/JPY $8.87 $33.46 11:00:12 19/05/2026
287 ZebPay ZebPay ETC/INR $9.10 $32.62 10:57:08 19/05/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $8.89 $14.21 09:58:03 19/05/2026
289 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.90 $8.33 10:22:02 19/05/2026
290 BitTrade BitTrade ETC/JPY $8.91 $7.51 11:00:08 19/05/2026
291 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
292 Coinut Coinut ETC/XSGD $7.57 $4.56 11:00:11 19/05/2026
293 OKX OKX ETC/USDC $8.78 $3.58 10:56:54 19/05/2026
294 Nomiswap Nomiswap ETC/BUSD $8.89 $0.8337 09:58:03 19/05/2026
295 Coinut Coinut ETC/BTC $11.20 $0.1120 11:00:11 19/05/2026
296 Coinut Coinut ETC/LTC $27.17 $0.04075 11:00:11 19/05/2026
297 Coinut Coinut ETC/USDT $37.97 $0.00003797 11:00:11 19/05/2026
298 Poloniex Poloniex ETC/ETH $8.67 $0 10:59:53 19/05/2026
299 HitBTC HitBTC ETC/BTC $6.71 $0 11:00:07 19/05/2026
300 HitBTC HitBTC ETC/USDT $6.50 $0 11:00:07 19/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:19 19/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,514,608 với tỷ giá $8.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá