Ethereum Classic ETC
Xếp hạng #47
18:43:00 25/02/2026
Giá Ethereum Classic (ETC)
$8.55 4.88%
0.0001307 BTC
229,220 VND
Thấp: $8.11
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.50 | $296,741,373 | 18:03:08 25/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.51 | $68,937,139 | 17:57:19 25/02/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.51 | $43,712,040 | 18:00:15 25/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.51 | $42,648,497 | 17:51:11 25/02/2026 |
| 5 |  BTSE |
ETC/USDT | $8.51 | $40,722,971 | 17:54:15 25/02/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.50 | $39,510,359 | 18:00:15 25/02/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.50 | $39,489,910 | 18:00:15 25/02/2026 |
| 8 |  KTX |
ETC/USDT | $8.51 | $36,693,491 | 18:00:15 25/02/2026 |
| 9 |  CEEX exchange |
ETC/USDT | $8.51 | $35,544,202 | 18:00:08 25/02/2026 |
| 10 |  Binance |
ETC/USDT | $8.52 | $34,858,394 | 17:54:16 25/02/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,533,901 | 17:57:15 25/02/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.51 | $33,625,275 | 17:57:15 25/02/2026 |
| 13 |  Echobit |
ETC/USDT | $8.51 | $28,956,562 | 17:57:16 25/02/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.51 | $26,448,527 | 17:57:15 25/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.51 | $22,326,834 | 18:00:16 25/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.52 | $21,192,917 | 17:42:36 25/02/2026 |
| 17 | CoinUp.io |
ETC/USDT | $8.51 | $19,452,428 | 17:57:13 25/02/2026 |
| 18 |  LBank |
ETC/USDT | $8.51 | $19,432,190 | 17:57:17 25/02/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.51 | $17,426,965 | 18:00:17 25/02/2026 |
| 20 |  OKX |
ETC/USDT | $8.52 | $16,191,024 | 17:56:04 25/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.51 | $13,563,531 | 17:57:17 25/02/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.51 | $12,597,407 | 17:57:16 25/02/2026 |
| 23 |  CoinW |
ETC/USDT | $8.51 | $12,418,765 | 17:57:18 25/02/2026 |
| 24 |  CoinP |
ETC/USDT | $8.54 | $11,751,787 | 18:00:15 25/02/2026 |
| 25 | CEEX exchange |
ETC/USDT | $8.51 | $11,616,146 | 18:00:15 25/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.51 | $11,480,118 | 17:57:15 25/02/2026 |
| 27 |  BitMart |
ETC/USDT | $8.51 | $11,158,343 | 17:57:16 25/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.51 | $10,911,753 | 17:57:17 25/02/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.51 | $10,679,646 | 18:00:16 25/02/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.52 | $10,468,918 | 17:57:17 25/02/2026 |
| 31 |  WEEX |
ETC/USDT | $8.51 | $10,397,484 | 17:57:17 25/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.51 | $9,715,867 | 17:57:15 25/02/2026 |
| 33 |  EasiCoin |
ETC/USDT | $8.51 | $8,643,598 | 18:00:16 25/02/2026 |
| 34 |  Bybit |
ETC/USDT | $8.52 | $8,146,214 | 17:54:16 25/02/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.51 | $7,748,737 | 17:54:15 25/02/2026 |
| 36 |  CoinChief |
ETC/USDT | $8.52 | $7,015,393 | 18:00:08 25/02/2026 |
| 37 | IndoEx |
ETC/USDT | $8.51 | $6,780,764 | 17:51:11 25/02/2026 |
| 38 |  YoBit |
ETC/BTC | $8.51 | $6,221,718 | 18:00:10 25/02/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.51 | $6,185,511 | 17:57:20 25/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.51 | $5,927,056 | 18:00:16 25/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.51 | $5,884,364 | 18:00:17 25/02/2026 |
| 42 |  Websea |
ETC/USDT | $8.51 | $5,846,996 | 18:00:17 25/02/2026 |
| 43 |  Millionero |
ETC/USDT | $8.51 | $5,417,873 | 18:00:15 25/02/2026 |
| 44 | KTX |
ETC/USDT | $8.51 | $5,129,141 | 18:00:07 25/02/2026 |
| 45 |  OneEx |
ETC/USDT | $8.52 | $5,030,508 | 18:00:16 25/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.51 | $4,993,404 | 17:57:15 25/02/2026 |
| 47 |  Toobit |
ETC/USDT | $8.51 | $4,947,218 | 17:57:17 25/02/2026 |
| 48 | CoinP |
ETC/USDT | $8.51 | $4,319,650 | 18:00:08 25/02/2026 |
| 49 | Binance |
ETC/USDT | $8.52 | $4,197,445 | 17:56:42 25/02/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.51 | $4,174,882 | 18:00:08 25/02/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.51 | $4,150,441 | 17:57:15 25/02/2026 |
| 52 |  UZX |
ETC/USDT | $8.51 | $3,978,697 | 17:54:15 25/02/2026 |
| 53 | FameEX |
ETC/USDT | $8.51 | $3,658,355 | 17:57:09 25/02/2026 |
| 54 |  Poloniex |
ETC/USDT | $8.52 | $3,615,313 | 17:59:53 25/02/2026 |
| 55 |  MEXC |
ETC/USDT | $8.53 | $3,245,096 | 17:54:08 25/02/2026 |
| 56 | Hotcoin |
ETC/USDT | $8.53 | $3,218,855 | 17:54:38 25/02/2026 |
| 57 | Coinlocally |
ETC/USDT | $8.51 | $3,130,420 | 18:00:08 25/02/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.48 | $3,071,553 | 18:00:10 25/02/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.51 | $2,966,780 | 18:00:17 25/02/2026 |
| 60 |  Bitget |
ETC/USDT | $8.52 | $2,962,340 | 17:54:16 25/02/2026 |
| 61 |  Bitop |
ETC/USDT | $8.51 | $2,775,639 | 17:57:16 25/02/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.50 | $2,587,125 | 18:03:23 25/02/2026 |
| 63 | CoinW |
ETC/USDT | $8.51 | $2,495,197 | 17:42:12 25/02/2026 |
| 64 |  YUBIT |
ETC/USDT | $8.51 | $2,481,026 | 17:57:15 25/02/2026 |
| 65 |  EagleX |
ETC/USDT | $8.51 | $2,460,018 | 18:00:15 25/02/2026 |
| 66 |  XXKK |
ETC/USDT | $8.36 | $2,444,957 | 18:00:10 25/02/2026 |
| 67 |  Zoomex |
ETC/USDT | $8.51 | $2,443,100 | 17:57:15 25/02/2026 |
| 68 |  Bitunix |
ETC/USDT | $8.52 | $2,429,792 | 17:54:15 25/02/2026 |
| 69 |  Bibox |
ETC/USDT | $16.68 | $2,408,463 | 18:00:08 25/02/2026 |
| 70 |  Upbit |
ETC/KRW | $8.62 | $2,406,636 | 17:56:53 25/02/2026 |
| 71 | IndoEx |
ETC/ETH | $8.52 | $2,097,749 | 17:51:11 25/02/2026 |
| 72 |  BitbabyExchange |
ETC/USDT | $8.52 | $2,086,750 | 17:54:16 25/02/2026 |
| 73 |  4E |
ETC/USDT | $8.51 | $2,077,728 | 17:57:12 25/02/2026 |
| 74 | WEEX |
ETC/USDT | $8.52 | $2,027,962 | 17:57:08 25/02/2026 |
| 75 |  BTCC |
ETC/USDT | $8.52 | $2,016,506 | 17:57:16 25/02/2026 |
| 76 | WhiteBIT |
ETC/USDT | $8.52 | $2,003,726 | 17:54:11 25/02/2026 |
| 77 | Hotcoin |
ETC/USD | $8.51 | $1,951,706 | 17:57:20 25/02/2026 |
| 78 |  Gate |
ETC/USDT | $8.52 | $1,913,159 | 17:54:19 25/02/2026 |
| 79 | Gate |
ETC/USDT | $8.52 | $1,896,246 | 17:56:54 25/02/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.51 | $1,866,878 | 18:00:16 25/02/2026 |
| 81 |  Ju.com |
ETC/USDT | $8.51 | $1,838,290 | 18:00:09 25/02/2026 |
| 82 |  Bitspay |
ETC/BTC | $8.52 | $1,669,741 | 17:57:11 25/02/2026 |
| 83 | BitMart |
ETC/USDT | $8.51 | $1,655,651 | 17:57:09 25/02/2026 |
| 84 | Bitspay |
ETC/USDC | $8.53 | $1,641,783 | 17:57:11 25/02/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.51 | $1,626,323 | 17:57:17 25/02/2026 |
| 86 | YUBIT |
ETC/USDT | $8.51 | $1,599,803 | 17:57:11 25/02/2026 |
| 87 |  Azbit |
ETC/USDT | $8.52 | $1,585,595 | 17:57:08 25/02/2026 |
| 88 | EagleX |
ETC/USDT | $8.50 | $1,557,520 | 18:00:10 25/02/2026 |
| 89 |  KCEX |
ETC/USDT | $8.51 | $1,476,249 | 17:57:16 25/02/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $8.52 | $1,431,519 | 18:00:11 25/02/2026 |
| 91 | NovaEx |
ETC/USDT | $8.52 | $1,402,763 | 18:00:10 25/02/2026 |
| 92 |  AstralX |
ETC/USDT | $8.51 | $1,386,452 | 18:00:15 25/02/2026 |
| 93 | OKX |
ETC/USDT | $8.52 | $1,385,642 | 17:56:23 25/02/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.51 | $1,385,506 | 17:57:12 25/02/2026 |
| 95 |  BlockFin |
ETC/USDT | $8.50 | $1,250,032 | 18:00:15 25/02/2026 |
| 96 |  BitTap |
ETC/USDT | $8.51 | $1,232,479 | 18:00:17 25/02/2026 |
| 97 |  Phemex |
ETC/USDT | $8.51 | $1,215,975 | 17:57:16 25/02/2026 |
| 98 |  MGBX |
ETC/USDT | $8.51 | $1,210,886 | 18:00:17 25/02/2026 |
| 99 |  ASTX |
ETC/USDT | $8.52 | $1,176,103 | 18:00:10 25/02/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.52 | $1,175,396 | 17:57:09 25/02/2026 |
| 101 | Hibt |
ETC/USDT | $8.52 | $1,113,203 | 17:42:07 25/02/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.51 | $1,098,453 | 17:57:18 25/02/2026 |
| 103 | BlockFin |
ETC/USDT | $8.53 | $1,097,116 | 18:00:09 25/02/2026 |
| 104 |  CRMClick |
ETC/USDT | $8.51 | $1,022,888 | 18:00:15 25/02/2026 |
| 105 |  HTX |
ETC/USDT | $8.51 | $1,021,376 | 17:57:24 25/02/2026 |
| 106 | LBank |
ETC/USDT | $8.51 | $993,924 | 17:57:10 25/02/2026 |
| 107 | UZX |
ETC/USDT | $8.52 | $992,600 | 17:54:07 25/02/2026 |
| 108 | Millionero |
ETC/USDT | $8.52 | $940,262 | 18:00:07 25/02/2026 |
| 109 |  Cat.Ex |
ETC/USDT | $8.52 | $904,486 | 18:00:08 25/02/2026 |
| 110 | 4E |
ETC/USDT | $8.51 | $899,118 | 17:57:15 25/02/2026 |
| 111 | Cat.Ex |
ETC/BTC | $8.52 | $829,455 | 18:00:08 25/02/2026 |
| 112 | Phemex |
ETC/USDT | $8.53 | $812,622 | 17:57:08 25/02/2026 |
| 113 | Bitspay |
ETC/USDT | $8.52 | $785,519 | 17:57:11 25/02/2026 |
| 114 |  Dmex |
ETC/USD | $8.51 | $771,460 | 18:03:16 25/02/2026 |
| 115 |  Tebbit |
ETC/USDT | $8.51 | $770,233 | 18:00:16 25/02/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.63 | $762,957 | 17:59:54 25/02/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.52 | $665,298 | 17:57:09 25/02/2026 |
| 118 |  BloFin |
ETC/USDT | $8.54 | $656,644 | 17:54:07 25/02/2026 |
| 119 |  Ekbit |
ETC/USDT | $8.51 | $634,314 | 18:00:16 25/02/2026 |
| 120 | ASTX |
ETC/USDT | $8.51 | $632,999 | 18:00:16 25/02/2026 |
| 121 | Ourbit |
ETC/USDT | $8.51 | $632,602 | 17:57:08 25/02/2026 |
| 122 |  EdgeX |
ETC/USD | $8.51 | $614,177 | 18:03:16 25/02/2026 |
| 123 | BVOX |
ETC/USDT | $8.51 | $609,525 | 17:57:13 25/02/2026 |
| 124 | Bibox |
ETC/ETH | $16.66 | $607,165 | 18:00:08 25/02/2026 |
| 125 | MEXC |
ETC/BTC | $8.52 | $595,473 | 17:54:08 25/02/2026 |
| 126 | AscendEX |
ETC/USDT | $8.48 | $559,666 | 17:57:08 25/02/2026 |
| 127 |  EXMO.ME |
ETC/USDC | $8.53 | $547,643 | 18:00:12 25/02/2026 |
| 128 |  EXMO |
ETC/USDC | $8.53 | $545,711 | 17:57:17 25/02/2026 |
| 129 |  CrypFine |
ETC/USDT | $8.52 | $539,273 | 18:00:10 25/02/2026 |
| 130 |  Pionex |
ETC/USDT | $8.51 | $521,580 | 17:57:17 25/02/2026 |
| 131 | Tapbit |
ETC/USDT | $8.51 | $520,531 | 17:57:11 25/02/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.51 | $516,437 | 17:57:26 25/02/2026 |
| 133 | Bitunix |
ETC/USDT | $8.52 | $515,261 | 17:54:11 25/02/2026 |
| 134 | YEX |
ETC/USD | $8.51 | $501,287 | 18:00:17 25/02/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.52 | $489,831 | 17:42:07 25/02/2026 |
| 136 | OKX |
ETC/USD | $8.51 | $469,549 | 17:56:04 25/02/2026 |
| 137 | EXMO |
ETC/USD | $8.76 | $466,068 | 17:57:17 25/02/2026 |
| 138 | EXMO.ME |
ETC/USDT | $8.52 | $418,682 | 18:00:12 25/02/2026 |
| 139 | BTCC |
ETC/USDT | $8.50 | $418,680 | 17:09:08 25/02/2026 |
| 140 | EXMO |
ETC/USDT | $8.52 | $417,338 | 17:57:17 25/02/2026 |
| 141 | Toobit |
ETC/USDT | $8.52 | $410,630 | 17:57:11 25/02/2026 |
| 142 |  Bitcoiva |
ETC/USDT | $8.52 | $401,931 | 18:00:09 25/02/2026 |
| 143 | Bitspay |
ETC/ETH | $8.51 | $364,235 | 17:57:11 25/02/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $8.51 | $363,373 | 18:00:19 25/02/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.53 | $362,801 | 18:00:15 25/02/2026 |
| 146 |  BitKan |
ETC/USDT | $8.52 | $356,670 | 18:00:09 25/02/2026 |
| 147 |  Coinbase Exchange |
ETC/USD | $8.51 | $355,801 | 17:57:00 25/02/2026 |
| 148 |  LeveX |
ETC/USDT | $8.51 | $354,781 | 18:00:15 25/02/2026 |
| 149 | Bybit |
ETC/USDT | $8.52 | $326,403 | 17:54:12 25/02/2026 |
| 150 | Pionex |
ETC/USDT | $8.51 | $320,687 | 17:57:14 25/02/2026 |
| 151 |  KoinBX |
ETC/INR | $9.10 | $319,393 | 18:00:09 25/02/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.53 | $319,204 | 17:54:18 25/02/2026 |
| 153 | YEX |
ETC/USDT | $8.51 | $308,518 | 18:00:13 25/02/2026 |
| 154 |  CZR Exchange |
ETC/USDT | $8.51 | $303,065 | 18:00:07 25/02/2026 |
| 155 |  BingX |
ETC/USDT | $8.52 | $297,280 | 17:54:08 25/02/2026 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $8.52 | $290,687 | 18:00:17 25/02/2026 |
| 157 | KCEX |
ETC/USDT | $8.53 | $283,695 | 17:57:12 25/02/2026 |
| 158 |  Picol |
ETC/USDT | $8.52 | $283,268 | 18:00:08 25/02/2026 |
| 159 | NovaEx |
ETC/USD | $8.51 | $260,050 | 18:00:16 25/02/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.51 | $254,259 | 17:57:15 25/02/2026 |
| 161 | KuCoin |
ETC/USDT | $8.52 | $250,461 | 17:56:53 25/02/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.51 | $230,432 | 18:00:07 25/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.52 | $220,369 | 18:00:08 25/02/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $8.53 | $219,504 | 17:54:12 25/02/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.53 | $191,281 | 17:54:12 25/02/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.50 | $190,159 | 17:54:11 25/02/2026 |
| 167 | Bitget |
ETC/USDT | $8.53 | $184,538 | 17:54:12 25/02/2026 |
| 168 | BYDFi |
ETC/USDT | $8.52 | $178,791 | 17:57:11 25/02/2026 |
| 169 | Binance |
ETC/FDUSD | $8.52 | $159,527 | 17:56:54 25/02/2026 |
| 170 | Koinbay |
ETC/USDT | $8.51 | $139,670 | 17:57:10 25/02/2026 |
| 171 | BloFin |
ETC/USDT | $8.50 | $138,597 | 17:57:24 25/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.51 | $136,533 | 18:00:12 25/02/2026 |
| 173 | Bitrue |
ETC/USDC | $8.53 | $131,055 | 17:57:11 25/02/2026 |
| 174 |  CoinEx |
ETC/USDT | $8.52 | $129,248 | 17:59:53 25/02/2026 |
| 175 | Cofinex |
ETC/USD | $8.51 | $126,191 | 18:00:17 25/02/2026 |
| 176 | Bibox |
ETC/BTC | $16.68 | $122,184 | 18:00:08 25/02/2026 |
| 177 | MEXC |
ETC/USDC | $8.51 | $117,306 | 17:54:16 25/02/2026 |
| 178 |  TGEX |
ETC/USDT | $8.51 | $111,916 | 18:00:15 25/02/2026 |
| 179 |  BtcTurk | Kripto |
ETC/TRY | $8.50 | $110,521 | 17:55:23 25/02/2026 |
| 180 |  Delta Exchange |
ETC/USDT | $8.50 | $105,648 | 18:03:16 25/02/2026 |
| 181 |  Kraken |
ETC/USD | $8.51 | $100,680 | 17:59:25 25/02/2026 |
| 182 |  PrimeXBT |
ETC/USDT | $8.50 | $96,820.18 | 18:03:15 25/02/2026 |
| 183 | Binance |
ETC/USDC | $8.52 | $94,032.76 | 17:56:54 25/02/2026 |
| 184 | HTX |
ETC/USDT | $8.54 | $93,026.88 | 17:59:55 25/02/2026 |
| 185 | CRMClick |
ETC/USDT | $8.54 | $93,022.16 | 18:00:10 25/02/2026 |
| 186 |  SWFT Trade |
ETC/USDT | $8.53 | $93,021.38 | 18:00:09 25/02/2026 |
| 187 |  BigONE |
ETC/USDT | $8.49 | $92,769.92 | 17:57:08 25/02/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $8.47 | $92,626.35 | 18:00:12 25/02/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $8.52 | $92,616.87 | 18:00:10 25/02/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $8.52 | $92,334.89 | 17:57:00 25/02/2026 |
| 191 | Coinbase Exchange |
ETC/GBP | $8.47 | $91,710.51 | 17:57:00 25/02/2026 |
| 192 |  ONUS Pro |
ETC/USDT | $8.52 | $90,145.22 | 17:57:16 25/02/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.52 | $88,754.26 | 17:57:07 25/02/2026 |
| 194 | WhiteBIT |
ETC/TRY | $8.53 | $88,249.06 | 17:54:11 25/02/2026 |
| 195 |  Aster |
ETC/USDT | $8.51 | $86,170.43 | 17:54:15 25/02/2026 |
| 196 | Binance |
ETC/BTC | $8.53 | $82,478.03 | 17:56:54 25/02/2026 |
| 197 |  ZKE |
ETC/USDT | $8.52 | $81,926.81 | 18:00:10 25/02/2026 |
| 198 | Bitrue |
ETC/USDT | $8.52 | $79,865.34 | 17:57:11 25/02/2026 |
| 199 |  Bitvavo |
ETC/EUR | $8.54 | $77,001.69 | 17:57:12 25/02/2026 |
| 200 |  Coinone |
ETC/KRW | $8.65 | $75,912.04 | 17:59:53 25/02/2026 |
| 201 |  Coincall |
ETC/USD | $8.51 | $75,644.52 | 18:03:16 25/02/2026 |
| 202 |  Crypto.com Exchange |
ETC/USD | $8.52 | $71,335.54 | 17:57:11 25/02/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $8.52 | $64,924.31 | 17:57:16 25/02/2026 |
| 204 | Cofinex |
ETC/USDC | $8.52 | $59,895.00 | 18:00:17 25/02/2026 |
| 205 |  PointPay |
ETC/USDT | $8.52 | $59,594.60 | 17:48:07 25/02/2026 |
| 206 | MEXC |
ETC/USDC | $8.51 | $57,191.88 | 17:54:08 25/02/2026 |
| 207 | BitTap |
ETC/USDT | $8.52 | $55,106.69 | 18:00:09 25/02/2026 |
| 208 | Cofinex |
ETC/USDT | $8.52 | $51,659.89 | 18:00:10 25/02/2026 |
| 209 |  Coinbase International Exchange |
ETC/USDC | $8.35 | $49,843.14 | 18:00:16 25/02/2026 |
| 210 |  GroveX |
ETC/USDT | $8.53 | $47,372.75 | 17:57:12 25/02/2026 |
| 211 |  BitDelta |
ETC/USDT | $8.52 | $47,230.14 | 18:00:07 25/02/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.50 | $42,874.29 | 18:00:11 25/02/2026 |
| 213 | Gate |
ETC/USDT | $8.52 | $42,414.00 | 17:54:50 25/02/2026 |
| 214 | XT.COM |
ETC/BTC | $8.53 | $41,158.75 | 17:57:09 25/02/2026 |
| 215 | WhiteBIT |
ETC/BTC | $8.54 | $31,467.03 | 17:54:11 25/02/2026 |
| 216 | Bitrue |
ETC/BTC | $8.50 | $30,893.95 | 17:57:11 25/02/2026 |
| 217 |  WOO X |
ETC/USDT | $8.52 | $30,884.16 | 17:54:15 25/02/2026 |
| 218 | Binance |
ETC/TRY | $8.51 | $27,906.59 | 17:56:42 25/02/2026 |
| 219 |  Niza.io |
ETC/USD | $8.51 | $24,921.01 | 18:00:09 25/02/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.51 | $22,255.17 | 18:00:11 25/02/2026 |
| 221 |  Nivex |
ETC/USDT | $8.51 | $21,762.96 | 18:00:09 25/02/2026 |
| 222 |  Korbit |
ETC/KRW | $8.45 | $19,819.86 | 18:00:12 25/02/2026 |
| 223 | LeveX |
ETC/USDT | $8.51 | $17,488.22 | 18:00:09 25/02/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $8.52 | $15,861.78 | 18:00:07 25/02/2026 |
| 225 |  XBO.com |
ETC/USD | $8.53 | $14,941.26 | 18:00:08 25/02/2026 |
| 226 | XBO.com |
ETC/USDT | $8.51 | $14,930.46 | 18:00:08 25/02/2026 |
| 227 | XBO.com |
ETC/EUR | $8.48 | $14,804.08 | 18:00:08 25/02/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.46 | $14,694.45 | 17:54:11 25/02/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $8.50 | $14,593.64 | 16:57:47 25/02/2026 |
| 230 | Gate |
ETC/ETH | $8.53 | $14,577.42 | 17:56:54 25/02/2026 |
| 231 |  LATOKEN |
ETC/USDT | $8.53 | $13,496.90 | 17:54:11 25/02/2026 |
| 232 | WhiteBIT |
ETC/UAH | $8.62 | $13,190.54 | 17:54:11 25/02/2026 |
| 233 | CoinEx |
ETC/BTC | $8.51 | $11,863.28 | 17:59:53 25/02/2026 |
| 234 |  Bitstamp by Robinhood |
ETC/USD | $8.46 | $11,858.23 | 17:59:23 25/02/2026 |
| 235 |  Blynex |
ETC/USDT | $8.53 | $11,677.08 | 18:00:09 25/02/2026 |
| 236 | Kraken |
ETC/EUR | $8.52 | $10,922.85 | 17:59:54 25/02/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $8.53 | $10,826.05 | 17:57:11 25/02/2026 |
| 238 | Koinbay |
ETC/BTC | $8.50 | $10,754.05 | 17:57:10 25/02/2026 |
| 239 | WHXEX |
ETC/BTC | $8.50 | $10,658.52 | 18:00:12 25/02/2026 |
| 240 |  Bit2Me |
ETC/EUR | $8.52 | $10,554.11 | 17:57:07 25/02/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.49 | $9,926.90 | 18:00:07 25/02/2026 |
| 242 |  Binance TR |
ETC/TRY | $8.51 | $8,857.41 | 17:57:09 25/02/2026 |
| 243 | CoinEx |
ETC/USDC | $8.52 | $7,887.80 | 17:59:53 25/02/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.52 | $7,391.69 | 17:57:11 25/02/2026 |
| 245 |  Dzengi.com |
ETC/USD | $8.51 | $7,158.69 | 18:00:08 25/02/2026 |
| 246 |  ChangeNOW |
ETC/BTC | $8.51 | $6,187.23 | 17:57:11 25/02/2026 |
| 247 | Bitfinex |
ETC/USD | $8.52 | $5,840.20 | 17:59:54 25/02/2026 |
| 248 | Bitfinex |
ETC/USDT | $8.44 | $4,816.20 | 17:59:54 25/02/2026 |
| 249 | Bitcoiva |
ETC/INR | $8.85 | $4,657.95 | 18:00:09 25/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.51 | $4,402.98 | 18:00:07 25/02/2026 |
| 251 | Coinbase Exchange |
ETC/BTC | $8.50 | $4,229.91 | 17:57:00 25/02/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.52 | $3,938.74 | 17:57:07 25/02/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.60 | $3,905.73 | 17:38:18 25/02/2026 |
| 254 |  Remitano |
ETC/USDT | $8.49 | $3,808.36 | 18:00:16 25/02/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.51 | $3,501.58 | 18:00:16 25/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.53 | $3,040.98 | 18:00:13 25/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.51 | $3,040.97 | 18:00:13 25/02/2026 |
| 258 | Bitfinex |
ETC/BTC | $8.52 | $2,864.27 | 17:59:54 25/02/2026 |
| 259 | BtcTurk | Kripto |
ETC/USDT | $8.43 | $2,840.90 | 18:00:00 25/02/2026 |
| 260 | KuCoin |
ETC/USDC | $8.51 | $2,806.42 | 17:56:53 25/02/2026 |
| 261 | Niza.io |
ETC/EUR | $8.52 | $2,689.96 | 18:00:09 25/02/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $8.51 | $2,308.08 | 16:32:06 25/02/2026 |
| 263 | KuCoin |
ETC/BTC | $8.51 | $1,918.49 | 17:56:23 25/02/2026 |
| 264 | Upbit |
ETC/BTC | $8.62 | $1,868.77 | 17:56:23 25/02/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.39 | $1,590.59 | 17:36:17 25/02/2026 |
| 266 | KuCoin |
ETC/ETH | $8.50 | $1,548.66 | 17:56:53 25/02/2026 |
| 267 |  CoinDCX |
ETC/INR | $8.79 | $1,536.61 | 18:00:15 25/02/2026 |
| 268 |  VinDAX |
ETC/USDT | $8.49 | $1,406.94 | 18:00:10 25/02/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 270 |  dYdX v4 |
ETC/USD | $8.42 | $1,276.60 | 18:04:18 25/02/2026 |
| 271 | Bitget |
ETC/BTC | $8.51 | $1,233.45 | 17:54:12 25/02/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $8.30 | $1,204.12 | 18:00:09 25/02/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.27 | $1,078.86 | 16:47:52 25/02/2026 |
| 274 |  Bullish |
ETC/USDC | $8.28 | $1,023.08 | 18:00:08 25/02/2026 |
| 275 | Poloniex |
ETC/BTC | $8.50 | $788.11 | 17:59:53 25/02/2026 |
| 276 | OKX |
ETC/USD | $8.50 | $570.55 | 17:56:53 25/02/2026 |
| 277 | CoinDCX |
ETC/USDT | $8.52 | $522.92 | 18:00:15 25/02/2026 |
| 278 | ONUS Pro |
ETC/VNDC | $8.52 | $520.04 | 17:57:10 25/02/2026 |
| 279 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $8.59 | $367.74 | 06:17:53 25/02/2026 |
| 281 |  Flipster |
ETC/USDT | $8.51 | $300.13 | 18:00:15 25/02/2026 |
| 282 | Nivex |
ETC/USDT | $8.51 | $295.32 | 18:00:18 25/02/2026 |
| 283 |  Binance.US |
ETC/USDT | $8.49 | $292.15 | 17:59:53 25/02/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.55 | $288.05 | 17:18:17 25/02/2026 |
| 285 | Bitrue |
ETC/XRP | $8.45 | $267.16 | 17:57:11 25/02/2026 |
| 286 |  Indodax |
ETC/IDR | $9.04 | $246.01 | 18:02:24 25/02/2026 |
| 287 |  WazirX |
ETC/INR | $8.53 | $232.56 | 18:00:08 25/02/2026 |
| 288 |  Binance TH |
ETC/USDT | $8.52 | $225.54 | 17:57:08 25/02/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.54 | $210.99 | 17:38:32 25/02/2026 |
| 290 |  5DAX |
ETC/USDT | $8.49 | $209.24 | 18:00:09 25/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.50 | $158.44 | 18:00:12 25/02/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 293 |  ZebPay |
ETC/INR | $9.04 | $110.39 | 17:54:12 25/02/2026 |
| 294 |  BTC Markets |
ETC/AUD | $8.35 | $66.81 | 17:45:20 25/02/2026 |
| 295 | WazirX |
ETC/USDT | $8.30 | $60.97 | 18:00:08 25/02/2026 |
| 296 | KoinBX |
ETC/USDT | $8.52 | $53.90 | 18:00:09 25/02/2026 |
| 297 |  NovaDAX |
ETC/BRL | $8.15 | $45.65 | 17:54:12 25/02/2026 |
| 298 | Upbit |
ETC/USDT | $8.72 | $40.22 | 17:56:53 25/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.56 | $28.68 | 17:38:18 25/02/2026 |
| 300 |  CEX.IO |
ETC/USDT | $8.52 | $27.82 | 17:57:11 25/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:08 25/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,741,373 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.