Ethereum Classic ETC
Xếp hạng #50
02:33:00 24/04/2026
Giá Ethereum Classic (ETC)
$8.44 -1.58%
0.0001085 BTC
225,292 VND
Thấp: $8.36
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $8.42 | $191,491,639 | 02:00:08 24/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.43 | $102,809,014 | 01:48:18 24/04/2026 |
| 3 | CoinMy |
ETC/USDT | $8.40 | $66,563,718 | 02:00:16 24/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.40 | $62,515,376 | 02:00:16 24/04/2026 |
| 5 |  Ekbit |
ETC/USDT | $8.40 | $62,446,194 | 02:00:16 24/04/2026 |
| 6 |  BingX |
ETC/USDT | $8.42 | $36,298,077 | 01:57:15 24/04/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.63 | $34,545,409 | 01:57:15 24/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.44 | $33,109,746 | 01:48:10 24/04/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.40 | $30,975,982 | 02:00:15 24/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.45 | $30,443,623 | 01:54:07 24/04/2026 |
| 11 |  Echobit |
ETC/USDT | $8.42 | $28,153,586 | 01:57:16 24/04/2026 |
| 12 |  KTX |
ETC/USDT | $8.40 | $27,583,269 | 02:00:15 24/04/2026 |
| 13 |  BTSE |
ETC/USDT | $8.43 | $23,854,754 | 01:57:15 24/04/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $8.42 | $22,932,139 | 02:00:15 24/04/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.41 | $22,916,338 | 02:00:15 24/04/2026 |
| 16 |  Binance |
ETC/USDT | $8.43 | $18,900,970 | 01:54:16 24/04/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.42 | $17,945,675 | 01:57:15 24/04/2026 |
| 18 |  LBank |
ETC/USDT | $8.42 | $16,691,823 | 01:57:16 24/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.40 | $16,546,572 | 02:00:16 24/04/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.42 | $14,994,076 | 01:54:15 24/04/2026 |
| 21 |  OrangeX |
ETC/USDT | $8.43 | $13,320,553 | 01:54:15 24/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.38 | $11,938,906 | 02:00:23 24/04/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.40 | $11,796,424 | 02:00:17 24/04/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.40 | $11,796,271 | 02:00:16 24/04/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.43 | $9,471,051 | 01:57:15 24/04/2026 |
| 26 |  IBIT Global |
ETC/USDT | $8.43 | $8,807,963 | 02:00:17 24/04/2026 |
| 27 |  CoinW |
ETC/USDT | $8.42 | $7,171,699 | 01:57:17 24/04/2026 |
| 28 |  FameEX |
ETC/USDT | $8.42 | $7,145,063 | 01:57:19 24/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.42 | $6,736,357 | 01:57:17 24/04/2026 |
| 30 |  Aivora Exchange |
ETC/USDT | $8.40 | $6,159,480 | 02:00:16 24/04/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.42 | $5,989,254 | 01:57:20 24/04/2026 |
| 32 |  Millionero |
ETC/USDT | $8.43 | $5,861,268 | 01:54:18 24/04/2026 |
| 33 |  Bybit |
ETC/USDT | $8.43 | $5,820,001 | 01:54:16 24/04/2026 |
| 34 |  MEXC |
ETC/USDT | $8.43 | $5,752,091 | 01:54:16 24/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.40 | $5,671,576 | 02:00:16 24/04/2026 |
| 36 |  BVOX |
ETC/USDT | $8.42 | $5,515,836 | 01:57:15 24/04/2026 |
| 37 |  YoBit |
ETC/BTC | $8.44 | $5,312,055 | 02:00:10 24/04/2026 |
| 38 |  NovaEx |
ETC/USDT | $8.40 | $5,137,029 | 02:00:16 24/04/2026 |
| 39 |  Ourbit |
ETC/USDT | $8.42 | $4,919,175 | 01:57:17 24/04/2026 |
| 40 |  OneEx |
ETC/USDT | $8.41 | $4,898,516 | 02:00:15 24/04/2026 |
| 41 |  BTCC |
ETC/USDT | $8.44 | $4,731,095 | 01:57:16 24/04/2026 |
| 42 | IndoEx |
ETC/USDT | $8.45 | $4,694,963 | 01:54:07 24/04/2026 |
| 43 | CoinP |
ETC/USDT | $8.40 | $4,320,945 | 02:00:08 24/04/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.42 | $4,192,101 | 01:57:15 24/04/2026 |
| 45 | FameEX |
ETC/USDT | $8.43 | $4,147,361 | 01:57:09 24/04/2026 |
| 46 |  Ju.com |
ETC/USDT | $8.40 | $4,131,489 | 02:00:16 24/04/2026 |
| 47 | Aivora Exchange |
ETC/USDT | $8.41 | $3,619,966 | 02:00:08 24/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.41 | $3,517,437 | 01:59:53 24/04/2026 |
| 49 |  Cofinex |
ETC/USDT | $8.41 | $3,359,018 | 02:00:15 24/04/2026 |
| 50 |  Bitget |
ETC/USDT | $8.42 | $3,349,599 | 01:54:15 24/04/2026 |
| 51 |  Coinlocally |
ETC/USDT | $8.43 | $3,335,740 | 01:51:16 24/04/2026 |
| 52 |  YEX |
ETC/USDT | $8.40 | $3,328,550 | 02:00:16 24/04/2026 |
| 53 |  Websea |
ETC/USDT | $8.42 | $3,293,280 | 01:57:15 24/04/2026 |
| 54 |  CoinChief |
ETC/USDT | $8.43 | $3,275,927 | 01:57:08 24/04/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.44 | $3,264,761 | 01:51:09 24/04/2026 |
| 56 |  Toobit |
ETC/USDT | $8.42 | $3,013,185 | 01:57:17 24/04/2026 |
| 57 |  CrypFine |
ETC/USDT | $8.42 | $2,850,064 | 01:57:15 24/04/2026 |
| 58 |  Globe Derivative Exchange |
ETC/USD | $8.41 | $2,763,379 | 02:00:17 24/04/2026 |
| 59 |  Bibox |
ETC/USDT | $16.68 | $2,409,243 | 02:00:09 24/04/2026 |
| 60 |  UZX |
ETC/USDT | $8.43 | $2,158,187 | 01:48:15 24/04/2026 |
| 61 |  Upbit |
ETC/KRW | $8.46 | $2,016,615 | 01:56:54 24/04/2026 |
| 62 | Binance |
ETC/USDT | $8.43 | $1,996,039 | 01:56:54 24/04/2026 |
| 63 | WEEX |
ETC/USDT | $8.43 | $1,927,612 | 01:57:08 24/04/2026 |
| 64 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 65 |  Zoomex |
ETC/USDT | $8.42 | $1,747,573 | 01:57:16 24/04/2026 |
| 66 |  BitMart |
ETC/USDT | $8.43 | $1,644,658 | 01:57:08 24/04/2026 |
| 67 | Ju.com |
ETC/USDT | $8.41 | $1,535,608 | 02:00:10 24/04/2026 |
| 68 | Coinlocally |
ETC/USDT | $8.43 | $1,526,429 | 02:00:11 24/04/2026 |
| 69 |  Bitop |
ETC/USDT | $8.41 | $1,502,632 | 02:00:16 24/04/2026 |
| 70 |  OneBullEx |
ETC/USDT | $8.43 | $1,486,843 | 02:00:13 24/04/2026 |
| 71 |  BitTap |
ETC/USDT | $8.40 | $1,455,958 | 02:00:17 24/04/2026 |
| 72 | IndoEx |
ETC/ETH | $8.45 | $1,455,247 | 01:54:07 24/04/2026 |
| 73 |  SuperEx |
ETC/USDT | $8.41 | $1,453,969 | 01:54:11 24/04/2026 |
| 74 |  AlphaX |
ETC/USDT | $8.40 | $1,404,834 | 02:00:17 24/04/2026 |
| 75 |  Phemex |
ETC/USDT | $8.42 | $1,387,781 | 01:57:17 24/04/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.43 | $1,308,022 | 02:00:26 24/04/2026 |
| 77 |  CEEX exchange |
ETC/USDT | $8.41 | $1,298,931 | 02:00:12 24/04/2026 |
| 78 |  EasiCoin |
ETC/USDT | $8.40 | $1,257,313 | 02:00:15 24/04/2026 |
| 79 |  AstralX |
ETC/USDT | $8.40 | $1,177,157 | 02:00:19 24/04/2026 |
| 80 | CoinW |
ETC/USDT | $8.44 | $1,141,235 | 01:54:07 24/04/2026 |
| 81 |  BlockFin |
ETC/USDT | $8.39 | $1,134,327 | 02:00:16 24/04/2026 |
| 82 |  YUBIT |
ETC/USDT | $8.42 | $1,079,511 | 01:57:15 24/04/2026 |
| 83 |  EagleX |
ETC/USDT | $8.40 | $1,076,697 | 02:00:15 24/04/2026 |
| 84 | BTCC |
ETC/USDT | $8.43 | $998,062 | 01:57:07 24/04/2026 |
| 85 |  MGBX |
ETC/USDT | $8.42 | $995,797 | 01:57:16 24/04/2026 |
| 86 |  EXMO |
ETC/USD | $8.64 | $988,998 | 01:57:07 24/04/2026 |
| 87 |  4E |
ETC/USDT | $8.40 | $988,039 | 02:00:09 24/04/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.42 | $969,636 | 01:57:15 24/04/2026 |
| 89 | Millionero |
ETC/USDT | $8.44 | $952,370 | 01:51:09 24/04/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $8.44 | $929,637 | 01:57:09 24/04/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $8.41 | $923,872 | 02:00:14 24/04/2026 |
| 92 | Biconomy.com |
ETC/USDT | $8.43 | $896,873 | 01:57:07 24/04/2026 |
| 93 |  OKX |
ETC/USDT | $8.43 | $891,699 | 01:56:53 24/04/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.44 | $891,502 | 01:51:10 24/04/2026 |
| 95 | NovaEx |
ETC/USDT | $8.41 | $854,456 | 02:00:08 24/04/2026 |
| 96 |  Bitunix |
ETC/USDT | $8.42 | $853,426 | 01:57:19 24/04/2026 |
| 97 |  Azbit |
ETC/USDT | $8.44 | $736,221 | 01:54:07 24/04/2026 |
| 98 |  Hibt |
ETC/USDT | $8.45 | $722,542 | 01:45:10 24/04/2026 |
| 99 |  KuCoin |
ETC/USDT | $8.44 | $705,662 | 01:54:19 24/04/2026 |
| 100 | CrypFine |
ETC/USDT | $8.42 | $677,679 | 01:57:09 24/04/2026 |
| 101 | BlockFin |
ETC/USDT | $8.42 | $667,970 | 02:00:07 24/04/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.42 | $649,557 | 01:57:18 24/04/2026 |
| 103 | YUBIT |
ETC/USDT | $8.42 | $629,929 | 01:57:07 24/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.39 | $621,450 | 02:00:07 24/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.67 | $607,362 | 02:00:09 24/04/2026 |
| 106 | WhiteBIT |
ETC/USDT | $8.44 | $586,434 | 01:54:07 24/04/2026 |
| 107 | AscendEX |
ETC/USDT | $8.47 | $568,956 | 01:57:08 24/04/2026 |
| 108 |  XT.COM |
ETC/USDT | $8.43 | $559,208 | 01:57:08 24/04/2026 |
| 109 | Cat.Ex |
ETC/USDT | $8.43 | $549,932 | 01:57:09 24/04/2026 |
| 110 |  Dmex |
ETC/USD | $8.42 | $545,648 | 02:03:15 24/04/2026 |
| 111 |  Bitrue |
ETC/USDT | $8.42 | $497,004 | 01:57:17 24/04/2026 |
| 112 | EXMO |
ETC/USDC | $8.42 | $489,421 | 01:57:07 24/04/2026 |
| 113 |  KCEX |
ETC/USDT | $8.42 | $486,797 | 01:57:15 24/04/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.43 | $486,783 | 01:54:10 24/04/2026 |
| 115 | YEX |
ETC/USD | $8.40 | $478,742 | 02:00:16 24/04/2026 |
| 116 | UZX |
ETC/USDT | $8.44 | $478,657 | 01:48:07 24/04/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.44 | $467,772 | 01:59:54 24/04/2026 |
| 118 |  Bitspay |
ETC/USDC | $8.45 | $428,671 | 01:57:08 24/04/2026 |
| 119 | LBank |
ETC/USDT | $8.43 | $414,875 | 01:57:10 24/04/2026 |
| 120 |  HTX |
ETC/USDT | $8.42 | $412,249 | 01:57:15 24/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.40 | $408,380 | 02:03:15 24/04/2026 |
| 122 |  BloFin |
ETC/USDT | $8.45 | $398,911 | 01:48:10 24/04/2026 |
| 123 | Phemex |
ETC/USDT | $8.43 | $390,826 | 01:57:09 24/04/2026 |
| 124 | Bybit |
ETC/USDT | $8.44 | $388,774 | 01:54:11 24/04/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.44 | $383,614 | 01:56:59 24/04/2026 |
| 126 | EXMO |
ETC/USDT | $8.42 | $379,874 | 01:57:07 24/04/2026 |
| 127 | EXMO.ME |
ETC/USDT | $8.43 | $379,654 | 01:54:10 24/04/2026 |
| 128 |  Gate |
ETC/USDT | $8.43 | $377,407 | 01:54:19 24/04/2026 |
| 129 | Bitspay |
ETC/USDT | $8.44 | $366,165 | 01:57:08 24/04/2026 |
| 130 | Bitspay |
ETC/ETH | $8.34 | $364,123 | 01:57:08 24/04/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.42 | $362,348 | 01:57:26 24/04/2026 |
| 132 | Bitspay |
ETC/BTC | $8.41 | $362,002 | 01:57:08 24/04/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.40 | $356,144 | 02:00:17 24/04/2026 |
| 134 | Tapbit |
ETC/USDT | $8.42 | $338,266 | 01:57:07 24/04/2026 |
| 135 | NovaEx |
ETC/USD | $8.39 | $333,156 | 02:00:16 24/04/2026 |
| 136 | Ourbit |
ETC/USDT | $8.45 | $322,915 | 01:45:07 24/04/2026 |
| 137 |  CoinEx |
ETC/USDT | $8.42 | $296,316 | 01:59:53 24/04/2026 |
| 138 |  BitradeX |
ETC/USDT | $8.42 | $274,136 | 01:57:08 24/04/2026 |
| 139 | BVOX |
ETC/USDT | $8.43 | $271,358 | 01:57:08 24/04/2026 |
| 140 |  BitKan |
ETC/USDT | $8.44 | $246,889 | 02:00:09 24/04/2026 |
| 141 | Binance |
ETC/USDC | $8.43 | $210,575 | 01:56:54 24/04/2026 |
| 142 | ASTX |
ETC/USDT | $8.40 | $200,063 | 02:00:11 24/04/2026 |
| 143 | Toobit |
ETC/USDT | $8.42 | $199,331 | 01:57:07 24/04/2026 |
| 144 | KuCoin |
ETC/USDT | $8.45 | $198,121 | 01:56:23 24/04/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.44 | $176,279 | 02:00:16 24/04/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.44 | $175,537 | 01:54:07 24/04/2026 |
| 147 |  BigONE |
ETC/USDT | $8.43 | $170,874 | 01:57:09 24/04/2026 |
| 148 | YEX |
ETC/USDT | $8.41 | $165,353 | 02:00:09 24/04/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $8.42 | $164,128 | 02:00:07 24/04/2026 |
| 150 | Cofinex |
ETC/USD | $8.41 | $160,272 | 02:00:15 24/04/2026 |
| 151 | BloFin |
ETC/USDT | $8.44 | $158,614 | 01:45:18 24/04/2026 |
| 152 |  Pionex |
ETC/USDT | $8.42 | $153,794 | 01:57:09 24/04/2026 |
| 153 | Bitunix |
ETC/USDT | $8.45 | $140,691 | 01:45:09 24/04/2026 |
| 154 | 4E |
ETC/USDT | $8.40 | $139,579 | 02:00:15 24/04/2026 |
| 155 |  Kraken |
ETC/USD | $8.45 | $137,618 | 01:59:54 24/04/2026 |
| 156 |  Picol |
ETC/USDT | $8.40 | $135,868 | 02:00:10 24/04/2026 |
| 157 |  PointPay |
ETC/USDT | $8.44 | $129,748 | 01:54:10 24/04/2026 |
| 158 | Bibox |
ETC/BTC | $16.68 | $122,223 | 02:00:09 24/04/2026 |
| 159 | BingX |
ETC/USDT | $8.44 | $121,542 | 01:48:12 24/04/2026 |
| 160 |  KoinBX |
ETC/INR | $8.68 | $110,583 | 02:00:11 24/04/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.43 | $108,250 | 01:57:09 24/04/2026 |
| 162 | CoinTR |
ETC/TRY | $8.47 | $105,501 | 01:54:07 24/04/2026 |
| 163 | MEXC |
ETC/USDC | $8.42 | $104,010 | 01:54:16 24/04/2026 |
| 164 | Bitget |
ETC/USDT | $8.44 | $100,489 | 01:54:11 24/04/2026 |
| 165 | Gate |
ETC/USDT | $8.43 | $100,416 | 01:56:24 24/04/2026 |
| 166 | KoinBX |
ETC/USDT | $8.40 | $100,036 | 02:00:11 24/04/2026 |
| 167 |  LeveX |
ETC/USDT | $8.40 | $99,461.22 | 02:00:16 24/04/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.43 | $95,139.66 | 01:57:07 24/04/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.39 | $94,626.21 | 02:00:11 24/04/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.44 | $93,340.72 | 01:57:07 24/04/2026 |
| 171 | MEXC |
ETC/USDT | $8.44 | $86,141.95 | 01:51:07 24/04/2026 |
| 172 | Pionex |
ETC/USDT | $8.42 | $84,439.98 | 01:57:16 24/04/2026 |
| 173 |  XXKK |
ETC/USDT | $8.43 | $83,274.47 | 01:54:10 24/04/2026 |
| 174 | BYDFi |
ETC/USDT | $8.41 | $82,443.17 | 02:00:07 24/04/2026 |
| 175 |  Deepcoin |
ETC/USDT | $8.42 | $78,679.43 | 01:57:15 24/04/2026 |
| 176 | WhiteBIT |
ETC/BTC | $8.44 | $74,098.82 | 01:54:07 24/04/2026 |
| 177 | idax exchange |
ETC/USDT | $8.41 | $74,097.91 | 02:00:11 24/04/2026 |
| 178 | WHXEX |
ETC/USDT | $8.41 | $74,080.44 | 02:00:09 24/04/2026 |
| 179 | Koinbay |
ETC/USDT | $8.43 | $73,866.83 | 01:57:08 24/04/2026 |
| 180 | Bitrue |
ETC/USDC | $8.44 | $73,417.86 | 01:57:07 24/04/2026 |
| 181 | KTX |
ETC/USDT | $8.42 | $69,709.26 | 02:00:07 24/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.43 | $69,697.26 | 01:57:07 24/04/2026 |
| 183 |  GroveX |
ETC/USDT | $8.41 | $58,009.10 | 02:00:09 24/04/2026 |
| 184 | MEXC |
ETC/USDC | $8.44 | $56,956.65 | 01:51:07 24/04/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $8.41 | $52,404.33 | 01:58:23 24/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.43 | $50,920.98 | 02:00:07 24/04/2026 |
| 187 | WhiteBIT |
ETC/TRY | $8.45 | $47,956.02 | 01:54:07 24/04/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.44 | $47,510.73 | 01:54:10 24/04/2026 |
| 189 | Binance |
ETC/BTC | $8.43 | $45,885.91 | 01:56:54 24/04/2026 |
| 190 |  BitDelta |
ETC/USDT | $8.43 | $44,736.76 | 01:54:10 24/04/2026 |
| 191 |  Coinbase International Exchange |
ETC/USDC | $8.45 | $44,656.63 | 02:00:16 24/04/2026 |
| 192 | BitTap |
ETC/USDT | $8.41 | $44,656.42 | 02:00:09 24/04/2026 |
| 193 |  ZKE |
ETC/USDT | $8.41 | $44,464.00 | 02:00:13 24/04/2026 |
| 194 |  LATOKEN |
ETC/USDT | $8.44 | $40,885.20 | 01:57:07 24/04/2026 |
| 195 | Bitrue |
ETC/USDT | $8.43 | $38,202.25 | 01:57:07 24/04/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $8.42 | $36,524.97 | 02:00:08 24/04/2026 |
| 197 | HTX |
ETC/USDT | $8.43 | $36,522.41 | 01:59:55 24/04/2026 |
| 198 |  Bitvavo |
ETC/EUR | $8.44 | $36,042.19 | 01:57:08 24/04/2026 |
| 199 |  Coincall |
ETC/USD | $8.43 | $35,908.47 | 02:00:15 24/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.42 | $35,187.32 | 02:00:14 24/04/2026 |
| 201 |  Niza.io |
ETC/USD | $8.45 | $34,438.74 | 01:57:09 24/04/2026 |
| 202 |  Coinone |
ETC/KRW | $8.45 | $33,528.01 | 01:55:23 24/04/2026 |
| 203 | Gate |
ETC/ETH | $8.43 | $33,458.16 | 01:56:54 24/04/2026 |
| 204 |  Bitfinex |
ETC/USDT | $8.38 | $32,801.87 | 01:57:15 24/04/2026 |
| 205 | WhiteBIT |
ETC/USDC | $8.44 | $32,212.40 | 01:54:07 24/04/2026 |
| 206 | Kraken |
ETC/EUR | $8.44 | $31,939.88 | 01:59:54 24/04/2026 |
| 207 | Binance |
ETC/FDUSD | $8.45 | $31,447.82 | 01:56:54 24/04/2026 |
| 208 |  Bit2Me |
ETC/EUR | $8.44 | $31,326.19 | 01:57:09 24/04/2026 |
| 209 | XT.COM |
ETC/BTC | $8.43 | $22,582.42 | 01:57:08 24/04/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $8.44 | $22,188.98 | 02:00:11 24/04/2026 |
| 211 |  Aster |
ETC/USDT | $8.42 | $19,055.52 | 01:54:15 24/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 213 | Binance |
ETC/TRY | $8.47 | $18,085.93 | 01:56:54 24/04/2026 |
| 214 | CoinEx |
ETC/BTC | $8.42 | $16,904.95 | 01:59:53 24/04/2026 |
| 215 |  XBO.com |
ETC/USDT | $8.45 | $14,782.18 | 01:54:08 24/04/2026 |
| 216 |  dYdX v4 |
ETC/USD | $8.46 | $14,544.19 | 02:01:37 24/04/2026 |
| 217 | XBO.com |
ETC/EUR | $8.46 | $14,379.36 | 01:54:08 24/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.40 | $14,154.02 | 02:00:08 24/04/2026 |
| 219 | XBO.com |
ETC/USD | $8.42 | $13,969.86 | 01:54:08 24/04/2026 |
| 220 | Bitrue |
ETC/BTC | $8.40 | $13,660.02 | 01:57:07 24/04/2026 |
| 221 |  Dzengi.com |
ETC/USD | $8.43 | $13,653.36 | 02:00:08 24/04/2026 |
| 222 |  PrimeXBT |
ETC/USDT | $8.40 | $12,789.83 | 02:00:15 24/04/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.22 | $12,523.70 | 01:54:07 24/04/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $8.43 | $12,190.08 | 01:58:23 24/04/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.47 | $11,816.44 | 01:57:09 24/04/2026 |
| 226 |  Blynex |
ETC/USDT | $8.44 | $11,441.32 | 02:00:10 24/04/2026 |
| 227 | WHXEX |
ETC/BTC | $8.39 | $10,441.85 | 02:00:09 24/04/2026 |
| 228 | MEXC |
ETC/BTC | $8.43 | $10,301.02 | 01:51:07 24/04/2026 |
| 229 |  Cryptonex |
ETC/USDT | $8.40 | $10,135.23 | 02:00:11 24/04/2026 |
| 230 | Niza.io |
ETC/EUR | $8.44 | $7,994.98 | 01:57:09 24/04/2026 |
| 231 | CoinEx |
ETC/USDC | $8.41 | $7,856.60 | 01:59:53 24/04/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.41 | $7,216.88 | 02:00:09 24/04/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.43 | $6,967.65 | 01:57:09 24/04/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.45 | $6,901.26 | 02:00:11 24/04/2026 |
| 235 | Bitfinex |
ETC/USD | $8.46 | $6,900.23 | 01:59:24 24/04/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.43 | $4,927.14 | 01:57:08 24/04/2026 |
| 237 | Kanga Exchange |
ETC/USDT | $8.44 | $3,951.98 | 02:00:11 24/04/2026 |
| 238 |  BitxEX |
ETC/USDT | $8.40 | $3,547.24 | 02:00:16 24/04/2026 |
| 239 | Coinbase Exchange |
ETC/EUR | $8.44 | $3,509.65 | 01:56:33 24/04/2026 |
| 240 |  Binance TH |
ETC/USDT | $8.43 | $3,431.53 | 01:57:08 24/04/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.41 | $3,424.71 | 02:00:07 24/04/2026 |
| 242 | KuCoin |
ETC/ETH | $8.45 | $2,457.44 | 01:56:53 24/04/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.42 | $2,304.52 | 02:00:49 24/04/2026 |
| 244 |  CoinDCX |
ETC/INR | $8.80 | $2,281.00 | 01:54:10 24/04/2026 |
| 245 |  TRIV |
ETC/IDR | $8.44 | $2,160.11 | 02:00:10 24/04/2026 |
| 246 | TRIV |
ETC/USDT | $8.41 | $2,160.10 | 02:00:10 24/04/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.44 | $2,133.38 | 01:54:10 24/04/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $8.48 | $1,974.53 | 01:56:59 24/04/2026 |
| 249 | KoinBX |
ETC/BTC | $8.42 | $1,896.02 | 02:00:11 24/04/2026 |
| 250 |  BTC Markets |
ETC/AUD | $8.86 | $1,840.86 | 02:00:22 24/04/2026 |
| 251 | WhiteBIT |
ETC/EUR | $8.44 | $1,773.94 | 01:54:07 24/04/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.37 | $1,745.01 | 01:57:08 24/04/2026 |
| 253 | KuCoin |
ETC/USDC | $8.47 | $1,692.79 | 01:56:53 24/04/2026 |
| 254 |  Korbit |
ETC/KRW | $8.43 | $1,318.48 | 01:54:10 24/04/2026 |
| 255 |  Remitano |
ETC/USDT | $8.43 | $977.17 | 02:00:11 24/04/2026 |
| 256 | KuCoin |
ETC/BTC | $8.46 | $883.93 | 01:56:53 24/04/2026 |
| 257 |  OKJ |
ETC/JPY | $8.54 | $866.01 | 01:54:07 24/04/2026 |
| 258 |  Flipster |
ETC/USDT | $8.43 | $865.39 | 02:00:23 24/04/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $8.40 | $859.28 | 01:56:59 24/04/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.45 | $808.38 | 01:54:10 24/04/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.44 | $675.84 | 01:54:30 24/04/2026 |
| 262 | Bitfinex |
ETC/USDT | $8.40 | $672.96 | 01:59:24 24/04/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.43 | $672.75 | 00:49:51 24/04/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.42 | $670.77 | 01:59:53 24/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $667.62 | 21:08:05 23/04/2026 |
| 266 |  Indodax |
ETC/IDR | $8.46 | $635.62 | 01:59:53 24/04/2026 |
| 267 | OKX |
ETC/USD | $8.44 | $564.77 | 01:56:53 24/04/2026 |
| 268 | Upbit |
ETC/BTC | $8.39 | $461.16 | 01:56:54 24/04/2026 |
| 269 | Bitfinex |
ETC/BTC | $8.45 | $392.22 | 01:59:24 24/04/2026 |
| 270 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 271 |  5DAX |
ETC/USDT | $8.39 | $217.69 | 02:00:20 24/04/2026 |
| 272 |  WazirX |
ETC/USDT | $8.54 | $200.34 | 02:00:12 24/04/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.43 | $181.68 | 01:57:08 24/04/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.38 | $164.88 | 16:38:03 23/04/2026 |
| 276 | WazirX |
ETC/INR | $9.14 | $146.67 | 02:00:12 24/04/2026 |
| 277 |  Bitcoiva |
ETC/USDT | $8.43 | $128.74 | 02:00:09 24/04/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $8.42 | $93.50 | 01:59:53 24/04/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $8.38 | $84.43 | 22:39:05 23/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.44 | $77.74 | 01:57:07 24/04/2026 |
| 281 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $75.51 | 00:44:26 24/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.36 | $66.89 | 00:49:51 24/04/2026 |
| 283 | Bitcoiva |
ETC/INR | $8.46 | $60.35 | 02:00:09 24/04/2026 |
| 284 |  CEX.IO |
ETC/USD | $8.47 | $42.20 | 01:42:08 24/04/2026 |
| 285 | CEX.IO |
ETC/USDT | $8.46 | $21.90 | 01:42:08 24/04/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $8.42 | $13.55 | 00:44:26 24/04/2026 |
| 287 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 288 |  BitTrade |
ETC/JPY | $8.44 | $7.02 | 01:57:15 24/04/2026 |
| 289 | Poloniex |
ETC/BTC | $8.40 | $5.47 | 01:59:53 24/04/2026 |
| 290 |  Coinut |
ETC/XSGD | $8.20 | $4.94 | 02:00:11 24/04/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.06 | $4.76 | 02:00:08 24/04/2026 |
| 292 | Upbit |
ETC/USDT | $8.73 | $1.30 | 01:56:54 24/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.41 | $0.9760 | 16:53:28 23/04/2026 |
| 294 | Uniswap v3 (BSC) |
ETC/XVS | $8.55 | $0.7182 | 07:14:32 23/04/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.45 | $0.3196 | 14:54:09 23/04/2026 |
| 296 | Coinut |
ETC/BTC | $11.35 | $0.1135 | 02:00:11 24/04/2026 |
| 297 | Coinut |
ETC/LTC | $27.73 | $0.04159 | 02:00:11 24/04/2026 |
| 298 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 02:00:11 24/04/2026 |
| 299 | Poloniex |
ETC/ETH | $8.35 | $0 | 01:59:53 24/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $7.79 | $0 | 01:54:10 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,491,639 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.