Ethereum Classic ETC
Xếp hạng #42
07:08:00 20/11/2025
Giá Ethereum Classic (ETC)
$14.16 -3.02%
0.0001553 BTC
388,990 VND
Thấp: $13.64
Cao: $14.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $14.15 | $912,764,196 | 07:03:09 20/11/2025 |
| 2 |  IndoEx |
ETC/BTC | $14.17 | $153,913,932 | 07:00:07 20/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $14.19 | $124,471,955 | 06:57:18 20/11/2025 |
| 4 |  YUBIT |
ETC/USDT | $14.19 | $109,004,377 | 06:57:15 20/11/2025 |
| 5 |  Zedcex Exchange |
ETC/USDT | $14.19 | $91,555,865 | 06:57:15 20/11/2025 |
| 6 |  MEXC |
ETC/USDT | $14.17 | $86,050,000 | 06:54:16 20/11/2025 |
| 7 |  FameEX |
ETC/USDT | $14.20 | $81,136,001 | 06:57:16 20/11/2025 |
| 8 |  Binance |
ETC/USDT | $14.17 | $64,641,214 | 06:54:17 20/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $14.19 | $54,067,008 | 06:57:16 20/11/2025 |
| 10 |  Ju.com |
ETC/USDT | $14.19 | $38,261,937 | 06:57:16 20/11/2025 |
| 11 |  Batonex |
ETC/USDT | $14.19 | $38,224,587 | 06:57:16 20/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $14.19 | $37,880,698 | 06:57:16 20/11/2025 |
| 13 |  Hibt |
ETC/USDT | $14.16 | $36,147,591 | 06:45:23 20/11/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.60 | $34,509,708 | 06:57:15 20/11/2025 |
| 15 |  Echobit |
ETC/USDT | $14.19 | $33,813,902 | 06:57:17 20/11/2025 |
| 16 |  BTCC |
ETC/USDT | $14.19 | $28,716,531 | 06:57:16 20/11/2025 |
| 17 |  OKX |
ETC/USDT | $14.16 | $27,782,628 | 06:55:49 20/11/2025 |
| 18 | FameEX |
ETC/USDT | $14.17 | $25,187,652 | 06:54:17 20/11/2025 |
| 19 |  GaiaEx |
ETC/USDT | $14.17 | $24,254,193 | 06:42:16 20/11/2025 |
| 20 | IndoEx |
ETC/USDT | $14.18 | $24,085,404 | 07:00:07 20/11/2025 |
| 21 |  CoinP |
ETC/USDT | $14.20 | $23,094,581 | 06:57:15 20/11/2025 |
| 22 |  WhiteBIT |
ETC/USDT | $14.16 | $22,407,840 | 06:51:15 20/11/2025 |
| 23 |  CoinW |
ETC/USDT | $14.20 | $21,617,146 | 06:57:17 20/11/2025 |
| 24 |  BVOX |
ETC/USDT | $14.17 | $21,215,578 | 06:42:16 20/11/2025 |
| 25 | CoinUp.io |
ETC/USDT | $14.20 | $20,821,342 | 06:57:12 20/11/2025 |
| 26 |  DigiFinex |
ETC/USDT | $14.19 | $19,851,914 | 06:57:17 20/11/2025 |
| 27 |  IBIT Global |
ETC/USDT | $14.20 | $19,597,429 | 06:57:17 20/11/2025 |
| 28 |  Bybit |
ETC/USDT | $14.17 | $18,507,649 | 06:54:17 20/11/2025 |
| 29 |  Hotcoin |
ETC/USDT | $14.19 | $17,527,909 | 06:57:17 20/11/2025 |
| 30 |  LBank |
ETC/USDT | $14.19 | $16,413,250 | 06:57:16 20/11/2025 |
| 31 |  Zedxion Exchange |
ETC/USDT | $14.17 | $15,732,937 | 06:54:16 20/11/2025 |
| 32 |  CZR Exchange |
ETC/USDT | $14.19 | $15,731,600 | 06:57:16 20/11/2025 |
| 33 |  CoinCatch |
ETC/USDT | $14.19 | $15,074,632 | 06:57:15 20/11/2025 |
| 34 |  Millionero |
ETC/USDT | $14.20 | $11,770,984 | 06:57:15 20/11/2025 |
| 35 |  NovaEx |
ETC/USDT | $14.19 | $11,656,753 | 06:57:16 20/11/2025 |
| 36 |  KCEX |
ETC/USDT | $14.19 | $11,420,355 | 06:57:16 20/11/2025 |
| 37 |  EasiCoin |
ETC/USDT | $14.19 | $10,587,138 | 06:57:16 20/11/2025 |
| 38 |  Websea |
ETC/USDT | $14.19 | $10,567,551 | 06:57:17 20/11/2025 |
| 39 |  YoBit |
ETC/BTC | $14.59 | $9,645,599 | 06:45:09 20/11/2025 |
| 40 |  AscendEX |
ETC/USDT | $14.18 | $9,547,410 | 06:57:15 20/11/2025 |
| 41 |  Bitrue |
ETC/USDT | $14.19 | $9,522,797 | 06:57:17 20/11/2025 |
| 42 |  BTSE |
ETC/USDT | $14.20 | $9,501,128 | 06:57:15 20/11/2025 |
| 43 |  B2Z Exchange |
ETC/USD | $14.21 | $9,501,128 | 06:57:16 20/11/2025 |
| 44 |  BITmarkets |
ETC/USDT | $14.20 | $9,493,466 | 06:57:16 20/11/2025 |
| 45 |  Coinlocally |
ETC/USDT | $14.20 | $9,002,032 | 06:57:18 20/11/2025 |
| 46 |  YEX |
ETC/USDT | $14.19 | $8,992,447 | 06:57:17 20/11/2025 |
| 47 | Binance |
ETC/USDT | $14.20 | $8,208,802 | 06:56:54 20/11/2025 |
| 48 | WhiteBIT |
ETC/USDT | $14.17 | $7,961,525 | 06:51:07 20/11/2025 |
| 49 | CoinP |
ETC/USDT | $14.19 | $7,870,697 | 07:00:12 20/11/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $14.19 | $7,650,079 | 06:57:18 20/11/2025 |
| 51 | IndoEx |
ETC/ETH | $14.17 | $7,529,839 | 07:00:07 20/11/2025 |
| 52 |  AstralX |
ETC/USDT | $14.20 | $6,967,018 | 06:57:15 20/11/2025 |
| 53 |  UZX |
ETC/USDT | $14.19 | $6,926,683 | 06:57:15 20/11/2025 |
| 54 | Coinlocally |
ETC/USDT | $14.19 | $6,918,105 | 07:00:07 20/11/2025 |
| 55 |  Azbit |
ETC/USDT | $14.20 | $6,866,995 | 06:57:07 20/11/2025 |
| 56 |  OrangeX |
ETC/USDT | $14.17 | $6,804,030 | 06:42:16 20/11/2025 |
| 57 |  BYDFi |
ETC/USDT | $15.89 | $6,705,446 | 06:57:17 20/11/2025 |
| 58 |  Phemex |
ETC/USDT | $14.19 | $6,639,039 | 06:57:17 20/11/2025 |
| 59 |  Biconomy.com |
ETC/USDT | $14.17 | $6,614,682 | 06:54:15 20/11/2025 |
| 60 |  Deepcoin |
ETC/USDT | $14.20 | $6,518,294 | 06:57:15 20/11/2025 |
| 61 |  Toobit |
ETC/USDT | $14.19 | $6,429,254 | 06:57:16 20/11/2025 |
| 62 |  WEEX |
ETC/USDT | $14.19 | $6,337,343 | 06:57:17 20/11/2025 |
| 63 |  Upbit |
ETC/KRW | $14.45 | $6,139,051 | 06:56:53 20/11/2025 |
| 64 | Ju.com |
ETC/USDT | $14.20 | $5,818,320 | 06:57:09 20/11/2025 |
| 65 |  Ourbit |
ETC/USDT | $14.19 | $5,752,976 | 06:57:17 20/11/2025 |
| 66 |  Zoomex |
ETC/USDT | $14.19 | $5,552,534 | 06:57:16 20/11/2025 |
| 67 |  Dmex |
ETC/USD | $14.19 | $5,269,518 | 07:03:15 20/11/2025 |
| 68 |  Bitop |
ETC/USDT | $14.19 | $5,140,624 | 06:57:15 20/11/2025 |
| 69 | Hotcoin |
ETC/USDT | $14.17 | $5,005,513 | 06:58:32 20/11/2025 |
| 70 |  CEEX exchange |
ETC/USDT | $14.20 | $4,879,527 | 07:00:11 20/11/2025 |
| 71 | Binance |
ETC/USD | $14.18 | $4,808,570 | 06:54:51 20/11/2025 |
| 72 | OneBullEx |
ETC/USDT | $14.15 | $4,780,891 | 07:03:17 20/11/2025 |
| 73 |  COINSPACE |
ETC/USDT | $14.19 | $4,558,214 | 07:00:07 20/11/2025 |
| 74 |  Gems Trade |
ETC/USDT | $14.20 | $4,438,885 | 07:00:13 20/11/2025 |
| 75 | OKX |
ETC/USDT | $14.22 | $4,430,831 | 06:56:53 20/11/2025 |
| 76 |  4E |
ETC/USDT | $14.18 | $4,064,901 | 06:54:08 20/11/2025 |
| 77 |  Bitget |
ETC/USDT | $14.16 | $3,728,265 | 06:54:17 20/11/2025 |
| 78 |  Cofinex |
ETC/USDT | $14.19 | $3,726,200 | 06:57:15 20/11/2025 |
| 79 |  Aivora Exchange |
ETC/USDT | $14.19 | $3,633,278 | 06:57:18 20/11/2025 |
| 80 |  BitbabyExchange |
ETC/USDT | $14.19 | $3,633,122 | 06:57:16 20/11/2025 |
| 81 | Hibt |
ETC/USDT | $14.18 | $3,549,803 | 06:48:10 20/11/2025 |
| 82 |  Bitspay |
ETC/BTC | $14.20 | $3,545,119 | 07:00:11 20/11/2025 |
| 83 | Bitspay |
ETC/USDC | $14.19 | $3,483,281 | 07:00:11 20/11/2025 |
| 84 |  Gate |
ETC/USDT | $14.20 | $3,292,084 | 06:56:54 20/11/2025 |
| 85 | CEEX exchange |
ETC/USDT | $14.19 | $3,208,256 | 06:57:15 20/11/2025 |
| 86 | CoinW |
ETC/USDT | $14.16 | $3,102,006 | 06:48:08 20/11/2025 |
| 87 |  KuCoin |
ETC/USDT | $14.17 | $3,006,260 | 06:54:20 20/11/2025 |
| 88 |  Bitunix |
ETC/USDT | $14.17 | $2,882,287 | 06:54:16 20/11/2025 |
| 89 | MEXC |
ETC/USDT | $14.18 | $2,544,005 | 06:42:08 20/11/2025 |
| 90 | WEEX |
ETC/USDT | $14.20 | $2,501,273 | 06:57:09 20/11/2025 |
| 91 |  XXKK |
ETC/USDT | $14.19 | $2,461,354 | 07:00:11 20/11/2025 |
| 92 |  Bibox |
ETC/USDT | $16.66 | $2,406,510 | 07:00:10 20/11/2025 |
| 93 |  Poloniex |
ETC/USDT | $14.19 | $2,354,646 | 07:02:23 20/11/2025 |
| 94 |  XT.COM |
ETC/USDT | $14.20 | $2,271,790 | 06:57:09 20/11/2025 |
| 95 | Gate |
ETC/USDT | $14.16 | $2,266,280 | 06:54:20 20/11/2025 |
| 96 | Darkex Exchange |
ETC/USDT | $14.19 | $2,141,731 | 07:00:23 20/11/2025 |
| 97 | YUBIT |
ETC/USDT | $14.19 | $2,104,158 | 06:57:08 20/11/2025 |
| 98 |  HTX |
ETC/USDT | $14.20 | $2,083,001 | 06:57:16 20/11/2025 |
| 99 |  CRMClick |
ETC/USDT | $14.17 | $2,080,412 | 06:54:16 20/11/2025 |
| 100 | LBank |
ETC/USDT | $14.21 | $1,992,237 | 06:57:09 20/11/2025 |
| 101 |  VOOX Exchange |
ETC/USDT | $14.19 | $1,988,811 | 06:57:19 20/11/2025 |
| 102 | UZX |
ETC/USDT | $14.20 | $1,902,943 | 06:57:07 20/11/2025 |
| 103 | Hotcoin |
ETC/USD | $14.20 | $1,894,405 | 06:57:17 20/11/2025 |
| 104 | Bitspay |
ETC/USDT | $14.19 | $1,661,904 | 07:00:11 20/11/2025 |
| 105 | Toobit |
ETC/USDT | $14.20 | $1,660,466 | 06:57:08 20/11/2025 |
| 106 | Millionero |
ETC/USDT | $14.20 | $1,605,390 | 07:00:11 20/11/2025 |
| 107 |  CoinChief |
ETC/USDT | $14.19 | $1,574,090 | 06:57:17 20/11/2025 |
| 108 |  Bithumb |
ETC/KRW | $14.44 | $1,435,457 | 06:59:26 20/11/2025 |
| 109 | OKX |
ETC/USD | $14.17 | $1,416,740 | 06:55:49 20/11/2025 |
| 110 |  PointPay |
ETC/USDT | $14.18 | $1,411,869 | 06:54:10 20/11/2025 |
| 111 |  BitTap |
ETC/USDT | $14.19 | $1,403,836 | 06:57:18 20/11/2025 |
| 112 |  MGBX |
ETC/USDT | $14.19 | $1,400,117 | 06:57:17 20/11/2025 |
| 113 | TruBit Pro Exchange |
ETC/MMXN | $14.21 | $1,338,304 | 07:00:08 20/11/2025 |
| 114 |  Coinbase Exchange |
ETC/USD | $14.20 | $1,331,078 | 06:56:59 20/11/2025 |
| 115 |  Cat.Ex |
ETC/USDT | $14.20 | $1,240,219 | 07:00:12 20/11/2025 |
| 116 | Ourbit |
ETC/USDT | $14.18 | $1,228,092 | 06:54:09 20/11/2025 |
| 117 |  GroveX |
ETC/USDT | $14.18 | $1,159,558 | 06:57:08 20/11/2025 |
| 118 |  BitradeX |
ETC/USDT | $14.17 | $1,138,896 | 06:54:08 20/11/2025 |
| 119 | TruBit Pro Exchange |
ETC/USDT | $14.20 | $1,113,569 | 07:00:08 20/11/2025 |
| 120 |  BitMart |
ETC/USDT | $14.18 | $1,096,322 | 06:57:10 20/11/2025 |
| 121 | NovaEx |
ETC/USDT | $14.19 | $1,066,382 | 07:00:07 20/11/2025 |
| 122 |  EXMO.ME |
ETC/RUB | $14.49 | $1,064,669 | 06:57:07 20/11/2025 |
| 123 | Biconomy.com |
ETC/USDT | $14.17 | $1,057,071 | 06:54:10 20/11/2025 |
| 124 |  Bitfinex |
ETC/USDT | $14.20 | $1,029,347 | 06:57:16 20/11/2025 |
| 125 | 4E |
ETC/USDT | $14.16 | $1,025,292 | 06:54:16 20/11/2025 |
| 126 | Bybit |
ETC/USDT | $14.17 | $1,023,556 | 06:54:11 20/11/2025 |
| 127 |  BlockFin |
ETC/USDT | $14.19 | $945,388 | 06:57:16 20/11/2025 |
| 128 | YEX |
ETC/USD | $14.20 | $944,240 | 06:57:17 20/11/2025 |
| 129 | BlockFin |
ETC/USDT | $14.19 | $923,732 | 06:57:07 20/11/2025 |
| 130 |  EXMO |
ETC/USD | $15.85 | $901,583 | 06:51:07 20/11/2025 |
| 131 | Tapbit |
ETC/USDT | $14.20 | $833,900 | 06:57:08 20/11/2025 |
| 132 |  EdgeX |
ETC/USD | $14.16 | $793,199 | 07:03:17 20/11/2025 |
| 133 | Bitspay |
ETC/ETH | $14.19 | $773,691 | 07:00:11 20/11/2025 |
| 134 | MEXC |
ETC/USDC | $14.16 | $759,886 | 06:54:16 20/11/2025 |
| 135 | Bitunix |
ETC/USDT | $14.17 | $750,555 | 06:54:08 20/11/2025 |
| 136 | EXMO.ME |
ETC/USDT | $14.22 | $749,332 | 06:57:07 20/11/2025 |
| 137 | EXMO |
ETC/USDT | $14.18 | $747,725 | 06:51:07 20/11/2025 |
| 138 | YEX |
ETC/USDT | $14.19 | $700,421 | 07:00:08 20/11/2025 |
| 139 | BVOX |
ETC/USDT | $14.18 | $658,927 | 06:42:14 20/11/2025 |
| 140 | KuCoin |
ETC/USDT | $14.20 | $654,915 | 06:56:53 20/11/2025 |
| 141 | Bitget |
ETC/USDT | $14.19 | $653,172 | 06:54:08 20/11/2025 |
| 142 |  Pionex |
ETC/USDT | $14.20 | $613,803 | 06:57:12 20/11/2025 |
| 143 |  SuperEx |
ETC/USDT | $14.22 | $608,934 | 06:57:13 20/11/2025 |
| 144 |  BingX |
ETC/USDT | $14.19 | $607,352 | 06:57:08 20/11/2025 |
| 145 | Bibox |
ETC/ETH | $16.65 | $606,673 | 07:00:10 20/11/2025 |
| 146 | EXMO |
ETC/USDC | $14.18 | $601,435 | 06:51:07 20/11/2025 |
| 147 |  KoinBX |
ETC/INR | $15.10 | $594,699 | 07:00:08 20/11/2025 |
| 148 | BTCC |
ETC/USDT | $14.18 | $575,939 | 06:57:09 20/11/2025 |
| 149 | AscendEX |
ETC/USDT | $14.25 | $570,831 | 06:57:07 20/11/2025 |
| 150 | BYDFi |
ETC/USDT | $14.17 | $562,417 | 06:54:09 20/11/2025 |
| 151 | Cat.Ex |
ETC/BTC | $14.20 | $556,620 | 07:00:12 20/11/2025 |
| 152 |  BloFin |
ETC/USDT | $14.19 | $553,328 | 06:57:07 20/11/2025 |
| 153 |  BitKan |
ETC/USDT | $14.20 | $546,658 | 07:00:09 20/11/2025 |
| 154 | MEXC |
ETC/BTC | $14.20 | $504,683 | 06:42:08 20/11/2025 |
| 155 |  Qmall Exchange |
ETC/USDT | $14.20 | $428,181 | 07:00:07 20/11/2025 |
| 156 |  UEEx |
ETC/USDT | $14.19 | $410,393 | 07:00:12 20/11/2025 |
| 157 | KCEX |
ETC/USDT | $14.19 | $409,760 | 06:57:10 20/11/2025 |
| 158 | Aivora Exchange |
ETC/USDT | $14.19 | $392,989 | 07:00:13 20/11/2025 |
| 159 | BitbabyExchange |
ETC/USDT | $14.20 | $387,252 | 07:00:09 20/11/2025 |
| 160 |  Picol |
ETC/USDT | $14.20 | $386,541 | 07:00:08 20/11/2025 |
| 161 |  Hyperliquid |
ETC/USD | $14.18 | $360,679 | 06:54:16 20/11/2025 |
| 162 |  CoinEx |
ETC/USDT | $14.20 | $356,091 | 06:59:53 20/11/2025 |
| 163 |  LeveX |
ETC/USDT | $14.19 | $333,329 | 06:57:16 20/11/2025 |
| 164 |  ONUS Pro |
ETC/USDT | $14.17 | $324,938 | 06:54:16 20/11/2025 |
| 165 |  BitxEX |
ETC/USDT | $14.19 | $322,230 | 06:57:16 20/11/2025 |
| 166 |  BIT |
ETC/USDT | $14.16 | $318,974 | 06:57:57 20/11/2025 |
| 167 |  Dex-Trade |
ETC/USDT | $14.19 | $316,688 | 06:57:09 20/11/2025 |
| 168 | XXKK |
ETC/USDT | $14.16 | $268,189 | 06:54:25 20/11/2025 |
| 169 |  Coincall |
ETC/USD | $14.17 | $259,861 | 07:03:16 20/11/2025 |
| 170 | WhiteBIT |
ETC/EUR | $14.25 | $249,445 | 06:51:07 20/11/2025 |
| 171 | Zedxion Exchange |
ETC/USDT | $14.20 | $225,442 | 07:00:13 20/11/2025 |
| 172 | CZR Exchange |
ETC/USDT | $14.20 | $225,442 | 07:00:11 20/11/2025 |
| 173 | Koinbay |
ETC/USDT | $14.20 | $225,106 | 06:57:12 20/11/2025 |
| 174 | GaiaEx |
ETC/USDT | $14.20 | $224,816 | 07:00:08 20/11/2025 |
| 175 | Bitrue |
ETC/USDC | $14.21 | $216,443 | 06:57:07 20/11/2025 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $14.20 | $209,491 | 06:57:16 20/11/2025 |
| 177 | Binance |
ETC/USDC | $14.17 | $209,245 | 06:56:42 20/11/2025 |
| 178 | DigiFinex |
ETC/USDT | $14.18 | $208,208 | 06:42:11 20/11/2025 |
| 179 |  CriptoSwaps |
ETC/USDT | $14.19 | $203,945 | 07:00:09 20/11/2025 |
| 180 | Binance |
ETC/BTC | $14.20 | $202,767 | 06:56:54 20/11/2025 |
| 181 | Binance |
ETC/FDUSD | $14.17 | $202,284 | 06:56:54 20/11/2025 |
| 182 | WhiteBIT |
ETC/USDC | $14.15 | $198,550 | 06:51:07 20/11/2025 |
| 183 |  BigONE |
ETC/USDT | $14.23 | $194,841 | 06:57:07 20/11/2025 |
| 184 | BloFin |
ETC/USDT | $14.19 | $186,217 | 06:57:17 20/11/2025 |
| 185 | WhiteBIT |
ETC/UAH | $14.96 | $177,983 | 06:51:07 20/11/2025 |
| 186 |  NexDAX |
ETC/USDT | $14.06 | $171,465 | 06:54:08 20/11/2025 |
| 187 |  ICRYPEX |
ETC/USDT | $14.15 | $161,633 | 07:00:09 20/11/2025 |
| 188 |  Coinone |
ETC/KRW | $14.42 | $159,174 | 06:58:53 20/11/2025 |
| 189 | Cofinex |
ETC/USD | $14.21 | $155,827 | 06:57:15 20/11/2025 |
| 190 | BitTap |
ETC/USDT | $14.19 | $151,347 | 07:00:08 20/11/2025 |
| 191 | Bitrue |
ETC/USDT | $14.20 | $144,275 | 06:57:07 20/11/2025 |
| 192 |  ZKE |
ETC/USDT | $14.20 | $134,911 | 07:00:09 20/11/2025 |
| 193 |  Cryptonex |
ETC/USDT | $14.18 | $129,740 | 07:00:08 20/11/2025 |
| 194 | Bibox |
ETC/BTC | $16.66 | $122,084 | 07:00:10 20/11/2025 |
| 195 | BIT |
ETC/USDT | $14.20 | $111,727 | 06:59:57 20/11/2025 |
| 196 |  Kraken |
ETC/USD | $14.18 | $103,745 | 06:59:56 20/11/2025 |
| 197 | XT.COM |
ETC/BTC | $14.19 | $100,615 | 06:57:09 20/11/2025 |
| 198 | Coinbase Exchange |
ETC/EUR | $14.19 | $99,948.27 | 06:56:59 20/11/2025 |
| 199 | WhiteBIT |
ETC/TRY | $14.16 | $97,803.17 | 06:51:07 20/11/2025 |
| 200 | CRMClick |
ETC/USDT | $14.19 | $91,731.09 | 06:54:10 20/11/2025 |
| 201 |  SWFT Trade |
ETC/USDT | $14.19 | $91,714.94 | 07:00:12 20/11/2025 |
| 202 | HTX |
ETC/USDT | $14.19 | $91,699.63 | 06:59:54 20/11/2025 |
| 203 |  Delta Exchange |
ETC/USDT | $14.16 | $90,967.93 | 07:03:17 20/11/2025 |
| 204 |  BitDelta |
ETC/USDT | $14.20 | $90,682.92 | 06:57:09 20/11/2025 |
| 205 | CoinCatch |
ETC/USDT | $14.21 | $87,320.79 | 07:00:11 20/11/2025 |
| 206 |  Bitvavo |
ETC/EUR | $14.17 | $87,313.25 | 06:57:07 20/11/2025 |
| 207 |  WOO X |
ETC/USDT | $14.18 | $84,850.96 | 06:54:15 20/11/2025 |
| 208 | Kraken |
ETC/EUR | $14.20 | $84,655.76 | 06:59:56 20/11/2025 |
| 209 |  Bit2Me |
ETC/EUR | $14.20 | $81,645.10 | 06:57:09 20/11/2025 |
| 210 | Cofinex |
ETC/USDC | $14.14 | $79,123.62 | 06:57:15 20/11/2025 |
| 211 | Gate |
ETC/USDT | $14.18 | $77,545.00 | 06:54:50 20/11/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $14.15 | $76,081.70 | 07:03:17 20/11/2025 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $14.21 | $74,021.04 | 07:00:07 20/11/2025 |
| 214 | Pionex |
ETC/USDT | $14.20 | $73,094.19 | 06:57:17 20/11/2025 |
| 215 | WhiteBIT |
ETC/BTC | $14.15 | $72,673.90 | 06:51:07 20/11/2025 |
| 216 |  Nivex |
ETC/USDT | $14.20 | $68,277.01 | 07:00:07 20/11/2025 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $14.17 | $66,619.30 | 06:54:09 20/11/2025 |
| 218 | ONUS Pro |
ETC/VNDC | $14.18 | $63,211.29 | 06:54:16 20/11/2025 |
| 219 |  Bitcastle |
ETC/USDT | $14.20 | $56,243.85 | 07:00:10 20/11/2025 |
| 220 | Cofinex |
ETC/USDT | $14.20 | $55,832.55 | 07:00:07 20/11/2025 |
| 221 | Binance |
ETC/TRY | $14.19 | $50,903.88 | 06:56:54 20/11/2025 |
| 222 |  Blynex |
ETC/USDT | $14.18 | $48,642.81 | 06:57:07 20/11/2025 |
| 223 |  dYdX v4 |
ETC/USD | $14.23 | $48,029.10 | 07:04:19 20/11/2025 |
| 224 |  Binance TR |
ETC/TRY | $14.19 | $46,232.25 | 06:57:09 20/11/2025 |
| 225 |  Kanga Exchange |
ETC/USDT | $14.19 | $41,634.87 | 07:00:11 20/11/2025 |
| 226 |  BtcTurk | Kripto |
ETC/TRY | $14.14 | $38,912.04 | 06:56:53 20/11/2025 |
| 227 |  VinDAX |
ETC/USDT | $14.19 | $34,427.91 | 07:00:12 20/11/2025 |
| 228 |  TGEX |
ETC/USDT | $14.17 | $28,654.53 | 06:54:15 20/11/2025 |
| 229 | CoinEx |
ETC/BTC | $14.32 | $28,221.79 | 06:59:53 20/11/2025 |
| 230 | Koinbay |
ETC/BTC | $14.17 | $27,405.57 | 06:57:12 20/11/2025 |
| 231 | Coinbase Exchange |
ETC/GBP | $14.21 | $26,489.20 | 06:56:59 20/11/2025 |
| 232 | Bitfinex |
ETC/USDT | $14.17 | $26,400.81 | 06:59:53 20/11/2025 |
| 233 | EXMO.ME |
ETC/BTC | $14.24 | $26,134.98 | 06:57:07 20/11/2025 |
| 234 | EXMO |
ETC/BTC | $14.15 | $26,116.32 | 06:51:07 20/11/2025 |
| 235 |  Niza.io |
ETC/USD | $14.18 | $25,760.22 | 07:00:07 20/11/2025 |
| 236 |  XBO.com |
ETC/EUR | $14.29 | $25,415.77 | 06:57:08 20/11/2025 |
| 237 | XBO.com |
ETC/USD | $14.13 | $25,269.20 | 06:57:08 20/11/2025 |
| 238 | XBO.com |
ETC/USDT | $14.19 | $25,207.12 | 06:57:08 20/11/2025 |
| 239 | LeveX |
ETC/USDT | $14.19 | $22,708.80 | 07:00:07 20/11/2025 |
| 240 | Phemex |
ETC/USDT | $14.20 | $21,869.04 | 06:57:09 20/11/2025 |
| 241 | Bitfinex |
ETC/USD | $14.18 | $21,696.26 | 06:59:53 20/11/2025 |
| 242 |  LATOKEN |
ETC/USDT | $15.27 | $21,358.15 | 06:57:07 20/11/2025 |
| 243 | Niza.io |
ETC/EUR | $14.20 | $20,743.22 | 07:00:07 20/11/2025 |
| 244 |  Binance.US |
ETC/USDT | $14.15 | $19,253.65 | 06:59:53 20/11/2025 |
| 245 | Crypto.com Exchange |
ETC/USD | $14.17 | $16,780.49 | 06:54:09 20/11/2025 |
| 246 |  Koinpark |
ETC/USDT | $14.18 | $14,175.88 | 06:54:10 20/11/2025 |
| 247 |  Dzengi.com |
ETC/USD | $14.16 | $12,039.66 | 06:57:09 20/11/2025 |
| 248 | Gate |
ETC/ETH | $14.22 | $11,412.45 | 06:56:54 20/11/2025 |
| 249 |  Bullish |
ETC/USDC | $14.14 | $11,145.53 | 07:00:07 20/11/2025 |
| 250 | Poloniex |
ETC/BTC | $14.15 | $10,649.86 | 07:02:23 20/11/2025 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $14.15 | $10,460.03 | 06:56:53 20/11/2025 |
| 252 | Kanga Exchange |
ETC/USDC | $14.19 | $10,422.71 | 07:00:11 20/11/2025 |
| 253 | Kanga Exchange |
ETC/PLN | $14.23 | $10,411.25 | 07:00:11 20/11/2025 |
| 254 | DigiFinex |
ETC/BTC | $14.18 | $9,739.13 | 06:42:11 20/11/2025 |
| 255 |  Korbit |
ETC/KRW | $14.52 | $9,288.00 | 06:57:07 20/11/2025 |
| 256 | Binance.US |
ETC/USD | $14.17 | $9,094.60 | 06:59:53 20/11/2025 |
| 257 | CoinEx |
ETC/USDC | $14.18 | $7,763.32 | 06:59:53 20/11/2025 |
| 258 | Crypto.com Exchange |
ETC/USD | $14.24 | $6,655.71 | 06:45:17 20/11/2025 |
| 259 |  TRIV |
ETC/IDR | $14.25 | $6,470.50 | 07:00:12 20/11/2025 |
| 260 | TRIV |
ETC/USDT | $14.20 | $6,470.49 | 07:00:12 20/11/2025 |
| 261 | Bitrue |
ETC/ETH | $14.24 | $6,464.59 | 06:57:07 20/11/2025 |
| 262 |  Remitano |
ETC/USDT | $14.24 | $6,427.45 | 07:00:08 20/11/2025 |
| 263 | Binance |
ETC/ETH | $14.21 | $6,272.76 | 06:56:54 20/11/2025 |
| 264 | Poloniex |
ETC/ETH | $14.28 | $6,008.53 | 07:02:23 20/11/2025 |
| 265 |  Aster |
ETC/USDT | $14.19 | $4,676.96 | 06:54:16 20/11/2025 |
| 266 | Bitget |
ETC/BTC | $14.17 | $4,551.93 | 06:54:08 20/11/2025 |
| 267 | KuCoin |
ETC/BTC | $14.27 | $4,159.85 | 06:56:53 20/11/2025 |
| 268 |  Indodax |
ETC/IDR | $14.14 | $3,976.99 | 06:59:53 20/11/2025 |
| 269 |  ADEN |
ETC/USDT | $14.14 | $3,880.14 | 07:03:35 20/11/2025 |
| 270 |  CoinDCX |
ETC/INR | $15.41 | $3,829.49 | 06:57:08 20/11/2025 |
| 271 |  Gate US |
ETC/USDT | $14.20 | $3,662.24 | 07:00:11 20/11/2025 |
| 272 | Bitrue |
ETC/BTC | $14.17 | $3,574.07 | 06:57:07 20/11/2025 |
| 273 | Deepcoin |
ETC/USDT | $14.20 | $3,292.49 | 06:57:07 20/11/2025 |
| 274 |  Uniswap v3 (BSC) |
ETC/UNI | $14.24 | $3,185.09 | 06:56:23 20/11/2025 |
| 275 | PointPay |
ETC/USDC | $14.17 | $3,045.71 | 06:54:10 20/11/2025 |
| 276 | Bitfinex |
ETC/BTC | $14.25 | $3,028.60 | 06:59:53 20/11/2025 |
| 277 | KuCoin |
ETC/ETH | $14.23 | $3,022.59 | 06:56:53 20/11/2025 |
| 278 |  Tokocrypto |
ETC/USDT | $14.20 | $2,888.96 | 06:57:08 20/11/2025 |
| 279 | KuCoin |
ETC/USDC | $14.20 | $2,625.38 | 06:56:53 20/11/2025 |
| 280 | ONUS Pro |
ETC/VNDC | $14.20 | $2,442.84 | 06:54:12 20/11/2025 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $14.25 | $2,184.81 | 06:32:03 20/11/2025 |
| 282 | Dex-Trade |
ETC/ETH | $14.27 | $1,832.19 | 06:57:09 20/11/2025 |
| 283 | Binance |
ETC/BNB | $14.21 | $1,778.88 | 06:56:54 20/11/2025 |
| 284 | Uniswap v3 (BSC) |
ETC/XVS | $14.30 | $1,687.70 | 04:08:09 20/11/2025 |
| 285 | Coinbase Exchange |
ETC/BTC | $14.27 | $1,463.52 | 06:56:59 20/11/2025 |
| 286 | OKX |
ETC/USD | $14.24 | $1,390.32 | 06:56:53 20/11/2025 |
| 287 | CoinDCX |
ETC/USDT | $14.25 | $950.71 | 06:57:08 20/11/2025 |
| 288 |  Globe Derivative Exchange |
ETC/USD | $14.20 | $898.00 | 06:57:17 20/11/2025 |
| 289 |  WazirX |
ETC/INR | $14.73 | $882.32 | 07:03:08 20/11/2025 |
| 290 | Upbit |
ETC/BTC | $14.00 | $789.86 | 06:56:53 20/11/2025 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $15.58 | $687.65 | 06:59:53 20/11/2025 |
| 292 | Nivex |
ETC/USDT | $14.20 | $608.46 | 06:57:17 20/11/2025 |
| 293 |  5DAX |
ETC/USDT | $14.17 | $549.60 | 06:54:10 20/11/2025 |
| 294 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.19 | $513.06 | 06:13:26 20/11/2025 |
| 295 | Bitrue |
ETC/XRP | $14.17 | $444.16 | 06:57:07 20/11/2025 |
| 296 |  Bitcoiva |
ETC/INR | $14.86 | $438.17 | 07:00:12 20/11/2025 |
| 297 |  Binance TH |
ETC/USDT | $14.20 | $356.22 | 06:57:07 20/11/2025 |
| 298 | WOO X |
ETC/USDT | $14.18 | $348.72 | 06:54:09 20/11/2025 |
| 299 |  CEX.IO |
ETC/USD | $14.22 | $340.43 | 06:54:09 20/11/2025 |
| 300 | Upbit |
ETC/USDT | $14.18 | $333.51 | 06:56:53 20/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:09 20/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,764,196 với tỷ giá $14.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.