Ethereum Classic ETC
Xếp hạng #51
20:08:00 14/05/2026
Giá Ethereum Classic (ETC)
$9.30 -0.6%
0.0001165 BTC
244,924 VND
Thấp: $9.14
Cao: $9.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.28 | $137,687,638 | 19:48:18 14/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.30 | $78,410,591 | 20:00:16 14/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.30 | $76,480,685 | 20:00:16 14/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.29 | $44,500,196 | 19:57:16 14/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $9.29 | $37,707,691 | 19:48:10 14/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,521,954 | 19:51:15 14/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.29 | $32,842,568 | 20:00:15 14/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $9.28 | $31,085,720 | 19:57:10 14/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.29 | $29,129,871 | 20:00:15 14/05/2026 |
| 10 |  BTSE |
ETC/USDT | $9.31 | $25,502,049 | 19:57:15 14/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $9.30 | $24,438,633 | 20:00:16 14/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $9.30 | $24,429,318 | 20:00:15 14/05/2026 |
| 13 |  Binance |
ETC/USDT | $9.29 | $20,043,319 | 19:54:16 14/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.30 | $17,989,257 | 19:57:15 14/05/2026 |
| 15 |  LBank |
ETC/USDT | $9.29 | $16,605,522 | 19:57:16 14/05/2026 |
| 16 |  BingX |
ETC/USDT | $9.29 | $16,448,087 | 19:57:17 14/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $9.28 | $15,755,531 | 19:48:15 14/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.30 | $14,815,988 | 20:00:16 14/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $9.29 | $14,093,961 | 19:57:15 14/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.29 | $12,353,391 | 20:00:15 14/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.29 | $11,023,017 | 20:00:15 14/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.29 | $10,501,854 | 20:00:17 14/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.29 | $10,501,731 | 20:00:16 14/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $9.29 | $10,459,400 | 20:00:15 14/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.29 | $9,483,378 | 19:57:15 14/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.29 | $8,121,609 | 19:57:18 14/05/2026 |
| 27 |  FameEX |
ETC/USDT | $9.29 | $7,567,055 | 19:57:18 14/05/2026 |
| 28 |  YoBit |
ETC/BTC | $9.40 | $6,794,856 | 20:00:08 14/05/2026 |
| 29 |  BVOX |
ETC/USDT | $9.29 | $6,560,212 | 19:57:15 14/05/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $9.28 | $6,449,948 | 19:57:15 14/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.29 | $6,449,811 | 20:00:16 14/05/2026 |
| 32 |  BTCC |
ETC/USDT | $9.30 | $6,235,517 | 19:57:16 14/05/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $9.29 | $6,208,200 | 20:00:15 14/05/2026 |
| 34 |  WEEX |
ETC/USDT | $9.29 | $6,040,420 | 19:57:17 14/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.29 | $5,794,978 | 19:57:16 14/05/2026 |
| 36 | FameEX |
ETC/USDT | $9.30 | $5,780,450 | 19:57:11 14/05/2026 |
| 37 |  Millionero |
ETC/USDT | $9.29 | $5,562,538 | 20:00:15 14/05/2026 |
| 38 |  DigiFinex |
ETC/USDT | $9.29 | $5,540,691 | 20:00:16 14/05/2026 |
| 39 |  Hotcoin |
ETC/USDT | $9.29 | $5,418,791 | 19:57:20 14/05/2026 |
| 40 |  OneEx |
ETC/USDT | $9.30 | $4,984,798 | 20:00:16 14/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $9.29 | $4,964,179 | 20:00:17 14/05/2026 |
| 42 | CoinP |
ETC/USDT | $9.30 | $4,845,272 | 20:00:11 14/05/2026 |
| 43 | IndoEx |
ETC/USDT | $9.28 | $4,842,853 | 19:57:10 14/05/2026 |
| 44 |  MEXC |
ETC/USDT | $9.29 | $3,894,881 | 19:57:15 14/05/2026 |
| 45 |  Bybit |
ETC/USDT | $9.29 | $3,565,724 | 19:54:16 14/05/2026 |
| 46 |  Poloniex |
ETC/USDT | $9.27 | $3,519,401 | 19:59:53 14/05/2026 |
| 47 | Hotcoin |
ETC/USDT | $9.27 | $3,351,554 | 19:48:06 14/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.29 | $3,275,383 | 19:57:17 14/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.31 | $3,209,747 | 19:57:09 14/05/2026 |
| 50 |  Websea |
ETC/USDT | $9.29 | $3,186,864 | 20:00:18 14/05/2026 |
| 51 |  CrypFine |
ETC/USDT | $9.30 | $2,971,923 | 19:57:15 14/05/2026 |
| 52 |  Coinlocally |
ETC/USDT | $9.30 | $2,704,803 | 20:00:11 14/05/2026 |
| 53 | Binance |
ETC/USDT | $9.31 | $2,572,986 | 19:56:54 14/05/2026 |
| 54 | CoinMy |
ETC/USDT | $9.30 | $2,530,735 | 20:00:09 14/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.29 | $2,521,837 | 19:57:15 14/05/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,407,391 | 20:00:10 14/05/2026 |
| 57 |  Bitget |
ETC/USDT | $9.29 | $2,251,794 | 19:54:15 14/05/2026 |
| 58 |  Cofinex |
ETC/USDT | $9.29 | $2,196,213 | 20:00:15 14/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $9.33 | $2,037,822 | 20:00:14 14/05/2026 |
| 60 |  UZX |
ETC/USDT | $9.29 | $1,937,582 | 19:51:15 14/05/2026 |
| 61 | Ju.com |
ETC/USDT | $9.31 | $1,868,461 | 20:00:08 14/05/2026 |
| 62 |  OneBullEx |
ETC/USDT | $9.30 | $1,850,276 | 20:00:13 14/05/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $9.30 | $1,794,740 | 20:00:07 14/05/2026 |
| 64 |  BitMart |
ETC/USDT | $9.30 | $1,701,242 | 19:57:09 14/05/2026 |
| 65 | IndoEx |
ETC/ETH | $9.28 | $1,488,843 | 19:57:10 14/05/2026 |
| 66 |  Upbit |
ETC/KRW | $9.26 | $1,485,668 | 19:56:53 14/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.29 | $1,475,209 | 20:00:27 14/05/2026 |
| 68 | WEEX |
ETC/USDT | $9.31 | $1,469,653 | 19:57:09 14/05/2026 |
| 69 |  Azbit |
ETC/USDT | $9.31 | $1,388,246 | 19:57:09 14/05/2026 |
| 70 |  BlockFin |
ETC/USDT | $9.31 | $1,337,617 | 20:00:08 14/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.28 | $1,312,998 | 19:48:18 14/05/2026 |
| 72 | BlockFin |
ETC/USDT | $9.29 | $1,309,928 | 20:00:15 14/05/2026 |
| 73 | BTCC |
ETC/USDT | $9.31 | $1,293,653 | 19:57:12 14/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $9.29 | $1,286,812 | 20:00:16 14/05/2026 |
| 75 |  4E |
ETC/USDT | $9.30 | $1,269,470 | 20:00:11 14/05/2026 |
| 76 | WOO X Pro |
ETC/USDT | $9.31 | $1,264,882 | 20:00:11 14/05/2026 |
| 77 | WhiteBIT |
ETC/USDT | $9.31 | $1,248,096 | 19:57:09 14/05/2026 |
| 78 | CoinW |
ETC/USDT | $9.30 | $1,228,986 | 19:57:07 14/05/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $9.30 | $1,220,355 | 19:57:08 14/05/2026 |
| 80 |  OKX |
ETC/USDT | $9.30 | $1,207,293 | 19:56:54 14/05/2026 |
| 81 |  Gems Trade |
ETC/USDT | $9.30 | $1,205,420 | 20:00:11 14/05/2026 |
| 82 | Coinlocally |
ETC/USDT | $9.29 | $1,192,630 | 20:00:17 14/05/2026 |
| 83 |  YEX |
ETC/USDT | $9.29 | $1,191,350 | 19:57:16 14/05/2026 |
| 84 |  BitTap |
ETC/USDT | $9.29 | $1,190,887 | 20:00:17 14/05/2026 |
| 85 | CrypFine |
ETC/USDT | $9.30 | $1,096,950 | 19:57:09 14/05/2026 |
| 86 |  MGBX |
ETC/USDT | $9.29 | $1,089,727 | 19:57:16 14/05/2026 |
| 87 |  YUBIT |
ETC/USDT | $9.29 | $1,081,371 | 19:57:15 14/05/2026 |
| 88 |  Zoomex |
ETC/USDT | $9.29 | $1,068,092 | 19:57:16 14/05/2026 |
| 89 |  EagleX |
ETC/USDT | $9.29 | $1,066,307 | 20:00:15 14/05/2026 |
| 90 |  Phemex |
ETC/USDT | $9.29 | $1,061,476 | 19:57:17 14/05/2026 |
| 91 | Millionero |
ETC/USDT | $9.30 | $1,039,362 | 20:00:07 14/05/2026 |
| 92 |  Bitbaby |
ETC/USDT | $9.29 | $1,037,101 | 20:00:16 14/05/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $9.31 | $1,013,682 | 20:00:11 14/05/2026 |
| 94 |  Hibt |
ETC/USDT | $9.29 | $964,779 | 19:48:09 14/05/2026 |
| 95 |  Bitunix |
ETC/USDT | $9.28 | $958,759 | 19:51:15 14/05/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $9.30 | $857,827 | 20:00:11 14/05/2026 |
| 97 | YUBIT |
ETC/USDT | $9.29 | $833,617 | 19:57:08 14/05/2026 |
| 98 |  BloFin |
ETC/USDT | $9.28 | $808,981 | 19:51:11 14/05/2026 |
| 99 | Biconomy.com |
ETC/USDT | $9.30 | $773,501 | 19:57:09 14/05/2026 |
| 100 |  EXMO |
ETC/USD | $9.83 | $761,076 | 19:54:07 14/05/2026 |
| 101 | EagleX |
ETC/USDT | $9.29 | $757,638 | 20:00:11 14/05/2026 |
| 102 | Toobit |
ETC/USDT | $9.31 | $729,339 | 19:57:09 14/05/2026 |
| 103 |  XT.COM |
ETC/USDT | $9.31 | $718,788 | 19:57:09 14/05/2026 |
| 104 | Cat.Ex |
ETC/USDT | $9.30 | $715,683 | 20:00:11 14/05/2026 |
| 105 |  Bitspay |
ETC/BTC | $9.24 | $673,997 | 20:00:08 14/05/2026 |
| 106 | Bitspay |
ETC/USDC | $9.29 | $641,369 | 20:00:08 14/05/2026 |
| 107 |  Dmex |
ETC/USD | $9.29 | $640,331 | 20:03:16 14/05/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $9.29 | $639,213 | 19:57:17 14/05/2026 |
| 109 | UZX |
ETC/USDT | $9.29 | $613,736 | 19:51:11 14/05/2026 |
| 110 | Bibox |
ETC/ETH | $16.65 | $606,895 | 20:00:10 14/05/2026 |
| 111 |  AstralX |
ETC/USDT | $9.30 | $601,213 | 20:00:15 14/05/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $9.29 | $577,607 | 20:00:07 14/05/2026 |
| 113 | EXMO |
ETC/USDC | $9.29 | $573,865 | 19:54:07 14/05/2026 |
| 114 | Phemex |
ETC/USDT | $9.30 | $563,855 | 19:57:12 14/05/2026 |
| 115 |  KCEX |
ETC/USDT | $9.29 | $563,756 | 19:57:15 14/05/2026 |
| 116 | AscendEX |
ETC/USDT | $9.27 | $562,908 | 19:57:10 14/05/2026 |
| 117 | 4E |
ETC/USDT | $9.29 | $554,692 | 20:00:15 14/05/2026 |
| 118 | Bybit |
ETC/USDT | $9.30 | $539,902 | 19:54:12 14/05/2026 |
| 119 |  Bitrue |
ETC/USDT | $9.29 | $504,233 | 19:57:16 14/05/2026 |
| 120 |  Bithumb |
ETC/KRW | $9.26 | $457,893 | 19:59:54 14/05/2026 |
| 121 | Tapbit |
ETC/USDT | $9.30 | $447,768 | 19:57:11 14/05/2026 |
| 122 |  HTX |
ETC/USDT | $9.29 | $438,054 | 19:57:25 14/05/2026 |
| 123 | EXMO |
ETC/USDT | $9.29 | $434,500 | 19:54:07 14/05/2026 |
| 124 | EXMO.ME |
ETC/USDT | $9.29 | $434,252 | 20:00:07 14/05/2026 |
| 125 | BVOX |
ETC/USDT | $9.31 | $431,467 | 19:57:09 14/05/2026 |
| 126 |  EdgeX |
ETC/USD | $9.30 | $426,796 | 20:03:15 14/05/2026 |
| 127 |  Gate |
ETC/USDT | $9.29 | $423,929 | 19:54:19 14/05/2026 |
| 128 | Ourbit |
ETC/USDT | $9.28 | $420,393 | 19:45:07 14/05/2026 |
| 129 | LBank |
ETC/USDT | $9.30 | $418,944 | 19:57:08 14/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $9.30 | $395,614 | 19:48:09 14/05/2026 |
| 131 |  Tebbit |
ETC/USDT | $9.29 | $387,928 | 20:00:41 14/05/2026 |
| 132 | YEX |
ETC/USD | $9.29 | $383,101 | 19:57:16 14/05/2026 |
| 133 |  Hyperliquid |
ETC/USD | $9.29 | $359,390 | 19:57:27 14/05/2026 |
| 134 | WhiteBIT |
ETC/WBT | $9.29 | $303,608 | 19:57:09 14/05/2026 |
| 135 |  VinDAX |
ETC/USDT | $9.28 | $295,781 | 20:00:11 14/05/2026 |
| 136 | WhiteBIT |
ETC/USDC | $9.31 | $285,438 | 19:57:09 14/05/2026 |
| 137 |  KuCoin |
ETC/USDT | $9.30 | $283,263 | 19:54:19 14/05/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $9.30 | $278,762 | 20:00:09 14/05/2026 |
| 139 | YEX |
ETC/USDT | $9.30 | $277,414 | 20:00:09 14/05/2026 |
| 140 |  Coinbase Exchange |
ETC/USD | $9.28 | $259,109 | 19:56:29 14/05/2026 |
| 141 |  AEGET |
ETC/USDT | $9.32 | $256,481 | 20:00:12 14/05/2026 |
| 142 | ASTX |
ETC/USDT | $9.32 | $256,478 | 20:00:12 14/05/2026 |
| 143 | WOO X Pro |
ETC/USD | $9.30 | $254,272 | 20:00:15 14/05/2026 |
| 144 |  BitKan |
ETC/USDT | $9.31 | $245,689 | 20:00:08 14/05/2026 |
| 145 |  PointPay |
ETC/USDT | $9.30 | $212,373 | 19:57:08 14/05/2026 |
| 146 | AEGET |
ETC/USDT | $9.29 | $208,245 | 19:57:16 14/05/2026 |
| 147 | BingX |
ETC/USDT | $9.29 | $207,713 | 19:57:08 14/05/2026 |
| 148 |  BYDFi |
ETC/USDT | $9.28 | $203,542 | 20:00:15 14/05/2026 |
| 149 |  KoinBX |
ETC/BTC | $9.30 | $201,274 | 20:00:13 14/05/2026 |
| 150 |  Pionex |
ETC/USDT | $9.30 | $194,524 | 19:57:09 14/05/2026 |
| 151 | Pionex |
ETC/USDT | $9.29 | $181,584 | 19:57:15 14/05/2026 |
| 152 | Bitspay |
ETC/USDT | $9.21 | $181,082 | 20:00:08 14/05/2026 |
| 153 |  BigONE |
ETC/USDT | $9.31 | $178,567 | 19:57:07 14/05/2026 |
| 154 |  Picol |
ETC/USDT | $9.31 | $171,158 | 20:00:11 14/05/2026 |
| 155 | BloFin |
ETC/USDT | $9.29 | $162,092 | 19:57:16 14/05/2026 |
| 156 |  CoinTR |
ETC/USDT | $9.32 | $162,063 | 20:00:12 14/05/2026 |
| 157 | KuCoin |
ETC/USDT | $9.30 | $156,282 | 19:56:23 14/05/2026 |
| 158 | Gate |
ETC/USDT | $9.30 | $154,920 | 19:56:24 14/05/2026 |
| 159 | Cofinex |
ETC/USD | $9.29 | $151,923 | 20:00:15 14/05/2026 |
| 160 | Bitget |
ETC/USDT | $9.29 | $147,435 | 19:54:10 14/05/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $9.30 | $145,802 | 20:00:10 14/05/2026 |
| 162 | HTX |
ETC/USDT | $9.29 | $137,442 | 19:59:55 14/05/2026 |
| 163 |  SWFT Trade |
ETC/USDT | $9.29 | $137,404 | 20:00:12 14/05/2026 |
| 164 | KoinBX |
ETC/INR | $9.53 | $122,911 | 20:00:13 14/05/2026 |
| 165 | Bibox |
ETC/BTC | $16.67 | $122,129 | 20:00:10 14/05/2026 |
| 166 | Bitbaby |
ETC/USDT | $9.30 | $121,162 | 20:00:11 14/05/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $9.29 | $120,029 | 19:57:19 14/05/2026 |
| 168 | Bitunix |
ETC/USDT | $9.29 | $111,799 | 19:51:10 14/05/2026 |
| 169 |  AlphaX |
ETC/USDT | $9.29 | $107,928 | 20:00:17 14/05/2026 |
| 170 | BYDFi |
ETC/USDT | $9.30 | $107,708 | 20:00:11 14/05/2026 |
| 171 |  LeveX |
ETC/USDT | $9.29 | $106,171 | 20:00:16 14/05/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $9.35 | $103,732 | 20:00:09 14/05/2026 |
| 173 | KoinBX |
ETC/USDT | $9.30 | $100,763 | 20:00:13 14/05/2026 |
| 174 | Koinbay |
ETC/USDT | $9.29 | $97,895.34 | 19:51:07 14/05/2026 |
| 175 | EasiCoin |
ETC/USDT | $9.32 | $97,296.65 | 20:00:11 14/05/2026 |
| 176 | idax exchange |
ETC/USDT | $9.30 | $96,333.93 | 20:00:11 14/05/2026 |
| 177 | WHXEX |
ETC/USDT | $9.30 | $96,290.69 | 20:00:09 14/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.29 | $91,791.05 | 19:57:09 14/05/2026 |
| 179 | Binance |
ETC/USDC | $9.30 | $91,605.80 | 19:56:42 14/05/2026 |
| 180 | MEXC |
ETC/USDC | $9.28 | $81,608.73 | 19:57:15 14/05/2026 |
| 181 |  Bitfinex |
ETC/USDT | $9.21 | $80,579.16 | 19:57:15 14/05/2026 |
| 182 | CoinTR |
ETC/TRY | $9.29 | $74,459.50 | 20:00:12 14/05/2026 |
| 183 | KTX |
ETC/USDT | $9.29 | $74,278.79 | 20:00:09 14/05/2026 |
| 184 | KCEX |
ETC/USDT | $9.30 | $74,004.47 | 19:57:10 14/05/2026 |
| 185 |  Coinbase International Exchange |
ETC/USDC | $9.30 | $70,983.31 | 20:00:16 14/05/2026 |
| 186 | MEXC |
ETC/USDT | $9.31 | $70,054.13 | 19:57:10 14/05/2026 |
| 187 |  XXKK |
ETC/USDT | $9.30 | $69,151.38 | 20:00:10 14/05/2026 |
| 188 |  CoinEx |
ETC/USDT | $9.30 | $66,036.33 | 19:59:53 14/05/2026 |
| 189 | Binance |
ETC/BTC | $9.30 | $63,180.10 | 19:56:54 14/05/2026 |
| 190 | Bitspay |
ETC/ETH | $9.21 | $62,020.78 | 20:00:08 14/05/2026 |
| 191 | DigiFinex |
ETC/USDT | $9.30 | $61,165.33 | 19:57:10 14/05/2026 |
| 192 |  ZKE |
ETC/USDT | $9.30 | $57,800.12 | 20:00:09 14/05/2026 |
| 193 | MEXC |
ETC/USDC | $9.28 | $56,301.38 | 19:48:07 14/05/2026 |
| 194 | BitTap |
ETC/USDT | $9.30 | $55,802.93 | 20:00:09 14/05/2026 |
| 195 | Cofinex |
ETC/USDT | $9.29 | $51,304.57 | 20:00:08 14/05/2026 |
| 196 |  Nivex |
ETC/USDT | $9.19 | $49,087.50 | 20:00:07 14/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.31 | $44,767.07 | 19:57:09 14/05/2026 |
| 198 |  Coincall |
ETC/USD | $9.29 | $44,131.36 | 20:03:16 14/05/2026 |
| 199 |  BitDelta |
ETC/USDT | $9.30 | $42,732.64 | 20:00:11 14/05/2026 |
| 200 |  Kanga Exchange |
ETC/PLN | $9.26 | $41,949.67 | 20:00:08 14/05/2026 |
| 201 |  Bitvavo |
ETC/EUR | $9.30 | $39,868.21 | 19:57:13 14/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $9.30 | $39,463.92 | 19:57:09 14/05/2026 |
| 203 | WhiteBIT |
ETC/TRY | $9.31 | $38,497.35 | 19:57:09 14/05/2026 |
| 204 |  GroveX |
ETC/USDT | $9.31 | $37,180.39 | 20:00:11 14/05/2026 |
| 205 |  Aster |
ETC/USDT | $9.30 | $36,985.91 | 19:54:15 14/05/2026 |
| 206 |  Kraken |
ETC/EUR | $9.27 | $35,838.69 | 19:59:54 14/05/2026 |
| 207 |  Bit2Me |
ETC/EUR | $9.27 | $35,491.81 | 19:57:08 14/05/2026 |
| 208 |  Bitcastle |
ETC/USDT | $9.30 | $32,356.90 | 20:00:13 14/05/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $9.30 | $32,297.56 | 20:00:16 14/05/2026 |
| 210 | Kraken |
ETC/USD | $9.29 | $31,317.48 | 19:59:24 14/05/2026 |
| 211 | XT.COM |
ETC/BTC | $9.30 | $31,098.58 | 19:57:09 14/05/2026 |
| 212 |  Coinone |
ETC/KRW | $9.25 | $29,389.78 | 19:56:53 14/05/2026 |
| 213 |  OKJ |
ETC/JPY | $9.23 | $25,762.12 | 19:57:10 14/05/2026 |
| 214 |  Cryptonex |
ETC/USDT | $9.32 | $21,277.49 | 20:00:08 14/05/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $9.21 | $16,864.20 | 19:59:27 14/05/2026 |
| 216 |  XBO.com |
ETC/USDT | $9.31 | $16,611.69 | 20:00:10 14/05/2026 |
| 217 | XBO.com |
ETC/EUR | $9.33 | $16,092.52 | 20:00:10 14/05/2026 |
| 218 | Binance |
ETC/FDUSD | $9.29 | $16,034.46 | 19:56:54 14/05/2026 |
| 219 | XBO.com |
ETC/USD | $9.28 | $15,423.55 | 20:00:10 14/05/2026 |
| 220 | LeveX |
ETC/USDT | $9.30 | $14,543.26 | 20:00:11 14/05/2026 |
| 221 |  Blynex |
ETC/USDT | $9.31 | $13,552.89 | 19:57:10 14/05/2026 |
| 222 | Binance |
ETC/TRY | $9.27 | $13,170.06 | 19:56:42 14/05/2026 |
| 223 | WhiteBIT |
ETC/UAH | $9.08 | $11,880.68 | 19:57:09 14/05/2026 |
| 224 | MEXC |
ETC/BTC | $9.31 | $10,456.44 | 19:57:10 14/05/2026 |
| 225 | Gate |
ETC/ETH | $9.28 | $10,389.28 | 19:56:54 14/05/2026 |
| 226 |  Niza.io |
ETC/EUR | $9.27 | $8,925.19 | 20:00:12 14/05/2026 |
| 227 |  NexDAX |
ETC/USDT | $9.27 | $8,886.23 | 20:00:11 14/05/2026 |
| 228 |  Bitcoiva |
ETC/INR | $9.43 | $8,655.90 | 20:00:12 14/05/2026 |
| 229 | Bitrue |
ETC/BTC | $9.25 | $8,632.71 | 19:57:09 14/05/2026 |
| 230 |  Crypto.com Exchange |
ETC/USDT | $9.23 | $8,345.92 | 19:57:08 14/05/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $9.30 | $8,228.19 | 19:57:08 14/05/2026 |
| 232 |  Binance TR |
ETC/TRY | $9.28 | $8,085.47 | 19:57:09 14/05/2026 |
| 233 | WHXEX |
ETC/BTC | $9.25 | $7,937.30 | 20:00:09 14/05/2026 |
| 234 | Niza.io |
ETC/USD | $9.29 | $7,793.60 | 20:00:12 14/05/2026 |
| 235 |  Globe Derivative Exchange |
ETC/USD | $9.30 | $6,661.36 | 20:00:16 14/05/2026 |
| 236 | CoinEx |
ETC/USDC | $9.30 | $6,583.21 | 19:59:53 14/05/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $9.33 | $6,321.94 | 19:56:29 14/05/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $9.29 | $5,993.36 | 20:00:08 14/05/2026 |
| 239 | Bitfinex |
ETC/USD | $9.30 | $5,769.68 | 19:59:53 14/05/2026 |
| 240 | WhiteBIT |
ETC/EUR | $9.30 | $5,521.73 | 19:57:09 14/05/2026 |
| 241 |  ADEN |
ETC/USDT | $9.29 | $5,308.02 | 20:03:46 14/05/2026 |
| 242 | Coinbase Exchange |
ETC/EUR | $9.23 | $4,928.49 | 19:56:59 14/05/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $9.29 | $4,649.43 | 20:00:08 14/05/2026 |
| 244 |  Koinpark |
ETC/USDT | $9.30 | $4,439.94 | 20:00:12 14/05/2026 |
| 245 | CoinEx |
ETC/BTC | $9.22 | $4,262.87 | 19:59:53 14/05/2026 |
| 246 | OKX |
ETC/USD | $9.12 | $4,074.56 | 19:56:54 14/05/2026 |
| 247 |  BitxEX |
ETC/USDT | $9.30 | $3,905.41 | 20:00:16 14/05/2026 |
| 248 | Bitcoiva |
ETC/USDT | $9.31 | $3,711.74 | 20:00:12 14/05/2026 |
| 249 |  LATOKEN |
ETC/USDT | $9.23 | $3,437.55 | 19:57:10 14/05/2026 |
| 250 | KuCoin |
ETC/BTC | $9.27 | $3,249.78 | 19:56:53 14/05/2026 |
| 251 | Bitfinex |
ETC/USDT | $9.30 | $2,947.47 | 19:59:53 14/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $9.29 | $2,727.18 | 19:57:10 14/05/2026 |
| 253 |  Korbit |
ETC/KRW | $9.21 | $2,642.82 | 19:54:08 14/05/2026 |
| 254 | KuCoin |
ETC/USDC | $9.26 | $2,413.25 | 19:56:53 14/05/2026 |
| 255 |  TRIV |
ETC/IDR | $9.32 | $2,084.16 | 20:00:14 14/05/2026 |
| 256 | TRIV |
ETC/USDT | $9.30 | $2,084.15 | 20:00:14 14/05/2026 |
| 257 |  Nonkyc.io Exchange |
ETC/USDT | $9.28 | $1,918.38 | 20:00:11 14/05/2026 |
| 258 |  Remitano |
ETC/USDT | $9.29 | $1,648.35 | 19:57:10 14/05/2026 |
| 259 |  Indodax |
ETC/IDR | $9.37 | $1,501.53 | 20:02:53 14/05/2026 |
| 260 | KuCoin |
ETC/ETH | $9.23 | $1,399.29 | 19:56:53 14/05/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.62 | $1,341.84 | 20:00:11 14/05/2026 |
| 262 | Bitfinex |
ETC/BTC | $9.30 | $1,310.30 | 19:59:23 14/05/2026 |
| 263 | BtcTurk | Kripto |
ETC/USDT | $9.19 | $1,271.69 | 19:59:27 14/05/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $9.21 | $1,187.28 | 19:56:29 14/05/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/XVS | $9.34 | $1,030.79 | 19:49:30 14/05/2026 |
| 266 |  Binance.US |
ETC/USDT | $9.37 | $1,017.40 | 19:59:53 14/05/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.30 | $981.59 | 12:54:41 14/05/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/UNI | $9.33 | $862.37 | 19:03:03 14/05/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $9.75 | $726.37 | 20:00:11 14/05/2026 |
| 270 |  dYdX v4 |
ETC/USD | $9.30 | $692.13 | 20:04:23 14/05/2026 |
| 271 |  Flipster |
ETC/USDT | $9.29 | $546.76 | 20:00:15 14/05/2026 |
| 272 | CoinDCX |
ETC/USDT | $9.30 | $402.37 | 20:00:11 14/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.25 | $345.15 | 17:36:55 14/05/2026 |
| 274 | OKX |
ETC/USDC | $9.23 | $291.13 | 19:56:54 14/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $9.31 | $287.64 | 19:51:49 14/05/2026 |
| 276 | Deepcoin |
ETC/USDT | $9.30 | $257.20 | 19:57:10 14/05/2026 |
| 277 |  5DAX |
ETC/USDT | $9.30 | $239.01 | 20:00:15 14/05/2026 |
| 278 | Upbit |
ETC/USDT | $9.53 | $222.94 | 19:56:53 14/05/2026 |
| 279 | Bitrue |
ETC/XRP | $9.34 | $196.66 | 19:57:09 14/05/2026 |
| 280 |  WazirX |
ETC/INR | $8.78 | $176.48 | 20:00:08 14/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $9.25 | $118.50 | 19:59:53 14/05/2026 |
| 282 |  HitBTC |
ETC/USDT | $6.50 | $101.06 | 19:54:07 14/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.31 | $94.96 | 19:51:49 14/05/2026 |
| 284 | Poloniex |
ETC/BTC | $9.25 | $92.49 | 19:59:53 14/05/2026 |
| 285 | Uniswap v4 (BSC) |
CAKE/ETC | $1.54 | $84.88 | 10:55:30 14/05/2026 |
| 286 |  Gate US |
ETC/USDT | $9.30 | $82.75 | 20:00:07 14/05/2026 |
| 287 |  CEX.IO |
ETC/USD | $9.32 | $54.15 | 19:54:16 14/05/2026 |
| 288 | Binance.US |
ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 |
| 289 | Crypto.com Exchange |
ETC/USD | $9.19 | $49.81 | 19:54:17 14/05/2026 |
| 290 |  ZebPay |
ETC/INR | $9.49 | $40.74 | 19:57:08 14/05/2026 |
| 291 |  Binance TH |
ETC/USDT | $9.31 | $38.19 | 19:57:10 14/05/2026 |
| 292 | CEX.IO |
ETC/USDT | $9.31 | $22.71 | 19:54:16 14/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.28 | $16.33 | 19:46:16 14/05/2026 |
| 294 |  BTC Markets |
ETC/AUD | $9.30 | $7.90 | 19:51:10 14/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.26 | $6.80 | 20:00:13 14/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.03 | $4.83 | 20:00:13 14/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $9.34 | $3.95 | 19:17:32 14/05/2026 |
| 298 | WazirX |
ETC/USDT | $9.32 | $2.42 | 20:00:08 14/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $9.29 | $0.5926 | 10:12:56 14/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.64 | $0.1164 | 20:00:13 14/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 14/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,687,638 với tỷ giá $9.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.