Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.70 | $259,339,267 | 20:03:11 08/02/2026 | |
| 2 | ETC/USDT | $8.71 | $113,431,722 | 20:00:16 08/02/2026 | |
| 3 | ETC/USDT | $8.68 | $101,269,792 | 19:45:20 08/02/2026 | |
| 4 | ETC/BTC | $8.70 | $63,131,868 | 19:54:08 08/02/2026 | |
| 5 | ETC/USDT | $8.71 | $50,781,192 | 20:00:16 08/02/2026 | |
| 6 | ETC/USDT | $8.71 | $45,232,226 | 20:00:15 08/02/2026 | |
| 7 | ETC/USDT | $26.60 | $34,512,988 | 19:54:15 08/02/2026 | |
| 8 | ETC/USDT | $8.68 | $30,666,858 | 19:45:12 08/02/2026 | |
| 9 | ETC/USDT | $8.71 | $29,668,940 | 19:54:16 08/02/2026 | |
| 10 | ETC/USDT | $8.70 | $28,530,490 | 19:55:59 08/02/2026 | |
| 11 | ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 | |
| 12 | ETC/USDT | $8.70 | $23,274,422 | 19:57:15 08/02/2026 | |
| 13 | ETC/USDT | $8.71 | $21,842,878 | 19:54:15 08/02/2026 | |
| 14 | ETC/USDT | $8.70 | $18,000,631 | 19:57:16 08/02/2026 | |
| 15 | ETC/USDT | $8.71 | $17,384,764 | 20:00:16 08/02/2026 | |
| 16 | ETC/USDT | $8.70 | $16,235,168 | 19:57:16 08/02/2026 | |
| 17 | ETC/USDT | $8.71 | $14,846,233 | 20:00:17 08/02/2026 | |
| 18 | ETC/USDT | $8.71 | $14,823,378 | 19:57:24 08/02/2026 | |
| 19 | ETC/USDT | $8.70 | $13,030,234 | 19:57:16 08/02/2026 | |
| 20 | ETC/USDT | $8.71 | $12,824,708 | 20:00:16 08/02/2026 | |
| 21 | ETC/USDT | $8.70 | $11,084,370 | 19:57:16 08/02/2026 | |
| 22 | ETC/USDT | $8.71 | $11,031,883 | 19:54:17 08/02/2026 | |
| 23 | ETC/USDT | $8.71 | $10,146,559 | 19:54:16 08/02/2026 | |
| 24 | ETC/USDT | $8.70 | $10,113,383 | 19:57:16 08/02/2026 | |
| 25 | ETC/USDT | $8.70 | $9,958,706 | 19:54:08 08/02/2026 | |
| 26 | ETC/USDT | $8.71 | $9,799,401 | 19:54:15 08/02/2026 | |
| 27 | ETC/USDT | $8.70 | $9,669,277 | 19:57:15 08/02/2026 | |
| 28 | ETC/USD | $8.71 | $9,345,661 | 20:00:15 08/02/2026 | |
| 29 | ETC/USDT | $8.70 | $9,341,788 | 20:00:15 08/02/2026 | |
| 30 | ETC/USDT | $8.71 | $9,064,761 | 19:54:16 08/02/2026 | |
| 31 | ETC/USDT | $8.70 | $8,723,010 | 19:57:17 08/02/2026 | |
| 32 | ETC/USDT | $8.70 | $7,778,979 | 19:57:20 08/02/2026 | |
| 33 | ETC/USDT | $8.71 | $7,631,135 | 20:00:15 08/02/2026 | |
| 34 | ETC/USDT | $8.71 | $7,621,546 | 20:00:16 08/02/2026 | |
| 35 | ETC/USDT | $8.71 | $7,161,537 | 19:48:15 08/02/2026 | |
| 36 | ETC/USDT | $8.71 | $7,095,565 | 20:00:16 08/02/2026 | |
| 37 | ETC/BTC | $8.85 | $6,586,543 | 20:00:09 08/02/2026 | |
| 38 | ETC/USDT | $8.71 | $6,467,212 | 19:56:42 08/02/2026 | |
| 39 | ETC/USDT | $8.70 | $5,970,675 | 19:57:16 08/02/2026 | |
| 40 | ETC/USDT | $8.72 | $5,854,036 | 20:00:07 08/02/2026 | |
| 41 | ETC/USDT | $8.70 | $5,836,408 | 19:54:15 08/02/2026 | |
| 42 | ETC/USDT | $8.70 | $5,834,288 | 19:57:15 08/02/2026 | |
| 43 | ETC/USDT | $8.71 | $5,628,356 | 19:54:15 08/02/2026 | |
| 44 | ETC/USDT | $8.71 | $4,939,117 | 19:54:17 08/02/2026 | |
| 45 | ETC/USDT | $8.71 | $4,932,365 | 20:00:07 08/02/2026 | |
| 46 | ETC/USDT | $8.72 | $4,920,302 | 20:00:15 08/02/2026 | |
| 47 | ETC/USDT | $8.71 | $4,912,140 | 20:00:17 08/02/2026 | |
| 48 | ETC/USDT | $8.70 | $4,715,795 | 19:57:08 08/02/2026 | |
| 49 | ETC/USDT | $8.73 | $4,693,821 | 19:54:08 08/02/2026 | |
| 50 | ETC/USDT | $8.70 | $4,674,522 | 19:57:11 08/02/2026 | |
| 51 | ETC/USDT | $8.71 | $4,533,582 | 20:00:16 08/02/2026 | |
| 52 | ETC/USDT | $8.72 | $4,435,720 | 20:00:07 08/02/2026 | |
| 53 | ETC/USDT | $8.71 | $4,366,431 | 19:57:08 08/02/2026 | |
| 54 | ETC/USDT | $8.70 | $4,344,566 | 19:57:16 08/02/2026 | |
| 55 | ETC/USDT | $8.71 | $4,234,055 | 20:00:15 08/02/2026 | |
| 56 | ETC/USDT | $8.71 | $4,209,563 | 20:00:17 08/02/2026 | |
| 57 | ETC/USDT | $8.69 | $4,010,475 | 19:46:10 08/02/2026 | |
| 58 | ETC/USD | $8.70 | $3,769,735 | 20:03:16 08/02/2026 | |
| 59 | ETC/USDT | $8.72 | $3,724,239 | 19:54:15 08/02/2026 | |
| 60 | ETC/USDT | $8.71 | $3,662,155 | 19:54:08 08/02/2026 | |
| 61 | ETC/USDT | $8.70 | $3,539,826 | 19:54:10 08/02/2026 | |
| 62 | ETC/USDT | $8.71 | $3,538,990 | 19:56:54 08/02/2026 | |
| 63 | ETC/USDT | $8.71 | $3,404,538 | 20:00:10 08/02/2026 | |
| 64 | ETC/USDT | $8.71 | $3,345,488 | 19:59:53 08/02/2026 | |
| 65 | ETC/USDT | $8.71 | $3,201,706 | 20:00:08 08/02/2026 | |
| 66 | ETC/USDT | $8.69 | $3,194,531 | 19:57:15 08/02/2026 | |
| 67 | ETC/USDT | $8.72 | $3,162,777 | 19:57:16 08/02/2026 | |
| 68 | ETC/ETH | $8.70 | $3,060,901 | 19:54:08 08/02/2026 | |
| 69 | ETC/USDT | $8.72 | $2,792,157 | 19:54:07 08/02/2026 | |
| 70 | ETC/USDT | $8.70 | $2,727,718 | 19:57:16 08/02/2026 | |
| 71 | ETC/USDT | $8.70 | $2,719,332 | 19:57:16 08/02/2026 | |
| 72 | ETC/USDT | $8.71 | $2,619,725 | 20:00:15 08/02/2026 | |
| 73 | ETC/USDT | $8.71 | $2,519,733 | 19:57:08 08/02/2026 | |
| 74 | ETC/USDT | $16.67 | $2,407,006 | 20:00:09 08/02/2026 | |
| 75 | ETC/USDT | $8.71 | $2,366,170 | 20:00:22 08/02/2026 | |
| 76 | ETC/USDT | $8.70 | $2,208,850 | 20:03:35 08/02/2026 | |
| 77 | ETC/BTC | $8.73 | $2,193,014 | 20:00:08 08/02/2026 | |
| 78 | ETC/USDT | $8.71 | $2,183,998 | 19:57:09 08/02/2026 | |
| 79 | ETC/USDC | $8.72 | $2,146,059 | 20:00:08 08/02/2026 | |
| 80 | ETC/USDT | $8.71 | $2,121,139 | 20:00:16 08/02/2026 | |
| 81 | ETC/USDT | $8.70 | $2,100,376 | 20:00:13 08/02/2026 | |
| 82 | ETC/USDT | $8.70 | $2,005,106 | 19:57:16 08/02/2026 | |
| 83 | ETC/USD | $8.69 | $1,971,007 | 19:57:20 08/02/2026 | |
| 84 | ETC/USDT | $8.71 | $1,829,701 | 20:00:15 08/02/2026 | |
| 85 | ETC/USDT | $8.70 | $1,812,617 | 19:54:19 08/02/2026 | |
| 86 | ETC/USDT | $8.71 | $1,812,356 | 19:57:12 08/02/2026 | |
| 87 | ETC/USDT | $8.70 | $1,745,321 | 19:57:15 08/02/2026 | |
| 88 | ETC/USDT | $8.71 | $1,708,732 | 19:57:08 08/02/2026 | |
| 89 | ETC/USDT | $8.71 | $1,707,451 | 20:00:19 08/02/2026 | |
| 90 | ETC/USDT | $8.71 | $1,672,566 | 20:00:11 08/02/2026 | |
| 91 | ETC/USDT | $8.70 | $1,646,230 | 19:57:15 08/02/2026 | |
| 92 | ETC/KRW | $8.86 | $1,561,177 | 19:56:54 08/02/2026 | |
| 93 | ETC/USDT | $8.71 | $1,536,040 | 19:48:07 08/02/2026 | |
| 94 | ETC/USDT | $8.71 | $1,527,773 | 20:00:15 08/02/2026 | |
| 95 | ETC/USDT | $8.73 | $1,508,912 | 19:54:09 08/02/2026 | |
| 96 | ETC/USDT | $8.69 | $1,459,280 | 19:57:08 08/02/2026 | |
| 97 | ETC/USDT | $8.70 | $1,354,279 | 20:00:07 08/02/2026 | |
| 98 | ETC/USDT | $8.70 | $1,339,212 | 19:57:25 08/02/2026 | |
| 99 | ETC/USDT | $8.73 | $1,299,784 | 19:57:10 08/02/2026 | |
| 100 | ETC/USDT | $8.71 | $1,276,519 | 20:00:16 08/02/2026 | |
| 101 | ETC/USDT | $8.71 | $1,264,786 | 20:00:16 08/02/2026 | |
| 102 | ETC/USDT | $8.71 | $1,231,244 | 19:57:08 08/02/2026 | |
| 103 | ETC/USDT | $8.72 | $1,224,235 | 19:57:10 08/02/2026 | |
| 104 | ETC/USDT | $8.71 | $1,159,790 | 19:51:09 08/02/2026 | |
| 105 | ETC/USDT | $8.71 | $1,155,281 | 19:56:23 08/02/2026 | |
| 106 | ETC/USDT | $8.71 | $1,140,171 | 20:00:15 08/02/2026 | |
| 107 | ETC/USD | $9.37 | $1,127,116 | 19:54:08 08/02/2026 | |
| 108 | ETC/USDT | $8.71 | $1,027,749 | 20:00:15 08/02/2026 | |
| 109 | ETC/USDT | $8.72 | $1,024,265 | 20:00:08 08/02/2026 | |
| 110 | ETC/USDT | $8.70 | $996,467 | 19:57:16 08/02/2026 | |
| 111 | ETC/USDT | $8.70 | $986,155 | 19:57:17 08/02/2026 | |
| 112 | ETC/USDT | $8.72 | $979,806 | 20:00:07 08/02/2026 | |
| 113 | ETC/USDT | $8.72 | $952,294 | 20:00:07 08/02/2026 | |
| 114 | ETC/USDT | $8.70 | $951,233 | 19:57:08 08/02/2026 | |
| 115 | ETC/USDT | $8.72 | $932,506 | 20:00:08 08/02/2026 | |
| 116 | ETC/USDT | $8.71 | $924,960 | 19:57:09 08/02/2026 | |
| 117 | ETC/USDT | $8.72 | $908,195 | 19:57:14 08/02/2026 | |
| 118 | ETC/USDT | $8.71 | $871,873 | 20:00:15 08/02/2026 | |
| 119 | ETC/USDT | $8.71 | $871,340 | 19:54:16 08/02/2026 | |
| 120 | ETC/USDT | $8.71 | $854,668 | 20:00:13 08/02/2026 | |
| 121 | ETC/USD | $8.71 | $835,477 | 19:56:59 08/02/2026 | |
| 122 | ETC/KRW | $8.83 | $827,241 | 19:59:53 08/02/2026 | |
| 123 | ETC/BTC | $8.72 | $824,577 | 19:57:08 08/02/2026 | |
| 124 | ETC/BTC | $8.72 | $800,259 | 20:00:07 08/02/2026 | |
| 125 | ETC/USDT | $8.70 | $780,152 | 19:57:10 08/02/2026 | |
| 126 | ETC/USD | $8.71 | $766,474 | 20:00:17 08/02/2026 | |
| 127 | ETC/USDT | $8.71 | $744,315 | 19:57:08 08/02/2026 | |
| 128 | ETC/USDT | $8.72 | $704,068 | 20:00:07 08/02/2026 | |
| 129 | ETC/USDT | $8.71 | $647,158 | 19:57:13 08/02/2026 | |
| 130 | ETC/ETH | $16.65 | $606,798 | 20:00:09 08/02/2026 | |
| 131 | ETC/USDT | $8.71 | $600,090 | 20:00:17 08/02/2026 | |
| 132 | ETC/USD | $8.71 | $590,670 | 20:03:15 08/02/2026 | |
| 133 | ETC/USDT | $8.70 | $575,912 | 19:57:12 08/02/2026 | |
| 134 | ETC/USDT | $8.72 | $557,857 | 19:54:08 08/02/2026 | |
| 135 | ETC/USDT | $8.71 | $557,314 | 19:54:18 08/02/2026 | |
| 136 | ETC/USDT | $8.71 | $555,551 | 20:00:18 08/02/2026 | |
| 137 | ETC/USDT | $8.70 | $546,540 | 19:57:11 08/02/2026 | |
| 138 | ETC/USDT | $8.72 | $516,070 | 20:00:08 08/02/2026 | |
| 139 | ETC/USDT | $8.72 | $507,463 | 20:00:12 08/02/2026 | |
| 140 | ETC/USDT | $8.72 | $498,202 | 19:54:07 08/02/2026 | |
| 141 | ETC/USDT | $8.72 | $498,182 | 19:54:08 08/02/2026 | |
| 142 | ETC/USD | $8.70 | $483,583 | 19:55:59 08/02/2026 | |
| 143 | ETC/ETH | $8.73 | $479,820 | 20:00:08 08/02/2026 | |
| 144 | ETC/USDT | $8.70 | $476,647 | 19:57:07 08/02/2026 | |
| 145 | ETC/USDT | $8.71 | $473,092 | 19:54:09 08/02/2026 | |
| 146 | ETC/USDC | $8.73 | $458,964 | 19:54:07 08/02/2026 | |
| 147 | ETC/USDC | $8.73 | $458,946 | 19:54:08 08/02/2026 | |
| 148 | ETC/USDT | $8.71 | $453,765 | 19:57:12 08/02/2026 | |
| 149 | ETC/USDT | $8.72 | $450,130 | 20:00:08 08/02/2026 | |
| 150 | ETC/USDT | $8.72 | $427,586 | 19:54:08 08/02/2026 | |
| 151 | ETC/USDT | $8.71 | $425,484 | 19:56:53 08/02/2026 | |
| 152 | ETC/USDT | $8.71 | $401,507 | 20:00:12 08/02/2026 | |
| 153 | ETC/USDT | $8.71 | $400,488 | 20:00:12 08/02/2026 | |
| 154 | ETC/USDT | $8.71 | $398,373 | 19:54:09 08/02/2026 | |
| 155 | ETC/TRY | $8.70 | $395,720 | 19:54:07 08/02/2026 | |
| 156 | ETC/USDT | $8.71 | $383,808 | 19:54:08 08/02/2026 | |
| 157 | ETC/USDT | $8.71 | $368,665 | 20:00:16 08/02/2026 | |
| 158 | ETC/USDT | $8.71 | $356,646 | 19:57:08 08/02/2026 | |
| 159 | ETC/INR | $9.47 | $317,632 | 20:00:09 08/02/2026 | |
| 160 | ETC/USDT | $8.72 | $301,432 | 20:00:12 08/02/2026 | |
| 161 | ETC/USDT | $8.72 | $300,250 | 20:00:09 08/02/2026 | |
| 162 | ETC/USDT | $8.70 | $300,134 | 20:00:16 08/02/2026 | |
| 163 | ETC/USD | $8.71 | $292,128 | 20:00:16 08/02/2026 | |
| 164 | ETC/USD | $8.69 | $291,524 | 19:57:26 08/02/2026 | |
| 165 | ETC/USDT | $8.71 | $271,246 | 19:57:15 08/02/2026 | |
| 166 | ETC/USDT | $8.70 | $269,265 | 19:57:07 08/02/2026 | |
| 167 | ETC/USDT | $8.72 | $266,412 | 20:00:07 08/02/2026 | |
| 168 | ETC/USDT | $8.70 | $257,545 | 19:57:07 08/02/2026 | |
| 169 | ETC/USDC | $8.74 | $231,794 | 19:54:07 08/02/2026 | |
| 170 | ETC/USDT | $8.72 | $231,433 | 19:54:09 08/02/2026 | |
| 171 | ETC/USDT | $8.72 | $231,294 | 20:00:08 08/02/2026 | |
| 172 | ETC/BTC | $8.71 | $227,802 | 19:56:54 08/02/2026 | |
| 173 | ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 | |
| 174 | ETC/USDC | $8.72 | $182,212 | 19:57:11 08/02/2026 | |
| 175 | ETC/USDT | $8.71 | $155,767 | 20:00:16 08/02/2026 | |
| 176 | ETC/USDT | $8.72 | $139,190 | 20:00:13 08/02/2026 | |
| 177 | ETC/USD | $8.70 | $138,952 | 19:57:15 08/02/2026 | |
| 178 | ETC/USDT | $8.72 | $138,001 | 19:59:53 08/02/2026 | |
| 179 | ETC/USDT | $8.71 | $136,789 | 20:00:15 08/02/2026 | |
| 180 | ETC/USDT | $8.72 | $132,118 | 19:57:07 08/02/2026 | |
| 181 | ETC/USDT | $8.71 | $125,674 | 19:57:09 08/02/2026 | |
| 182 | ETC/FDUSD | $8.71 | $124,249 | 19:56:42 08/02/2026 | |
| 183 | ETC/BTC | $16.67 | $122,110 | 20:00:09 08/02/2026 | |
| 184 | ETC/USDT | $8.71 | $121,869 | 20:00:16 08/02/2026 | |
| 185 | ETC/EUR | $8.76 | $113,618 | 19:56:29 08/02/2026 | |
| 186 | ETC/BTC | $8.71 | $113,080 | 19:57:12 08/02/2026 | |
| 187 | ETC/USDT | $8.73 | $102,448 | 20:00:11 08/02/2026 | |
| 188 | ETC/USDT | $8.70 | $101,032 | 19:54:12 08/02/2026 | |
| 189 | ETC/USDT | $8.72 | $98,302.61 | 20:00:15 08/02/2026 | |
| 190 | ETC/TRY | $8.75 | $97,793.17 | 19:56:54 08/02/2026 | |
| 191 | ETC/USDT | $8.68 | $97,464.54 | 20:00:09 08/02/2026 | |
| 192 | ETC/USDC | $8.70 | $92,493.19 | 19:57:15 08/02/2026 | |
| 193 | ETC/USDT | $8.71 | $92,385.75 | 19:54:15 08/02/2026 | |
| 194 | ETC/USDT | $8.71 | $90,433.77 | 19:57:11 08/02/2026 | |
| 195 | ETC/USD | $8.70 | $78,164.97 | 19:59:55 08/02/2026 | |
| 196 | ETC/USD | $8.70 | $62,572.97 | 20:03:15 08/02/2026 | |
| 197 | ETC/USDT | $8.71 | $57,105.98 | 19:54:16 08/02/2026 | |
| 198 | ETC/USDT | $8.71 | $56,362.34 | 20:00:08 08/02/2026 | |
| 199 | ETC/USDC | $8.71 | $55,054.38 | 19:48:08 08/02/2026 | |
| 200 | ETC/USDT | $8.71 | $53,423.24 | 20:00:22 08/02/2026 | |
| 201 | ETC/VNDC | $8.72 | $51,464.13 | 20:00:15 08/02/2026 | |
| 202 | ETC/USDC | $8.70 | $49,764.41 | 19:56:54 08/02/2026 | |
| 203 | ETC/BTC | $8.74 | $47,640.47 | 19:54:07 08/02/2026 | |
| 204 | ETC/USDT | $8.71 | $47,425.35 | 20:00:13 08/02/2026 | |
| 205 | ETC/USDT | $8.72 | $44,806.20 | 19:54:09 08/02/2026 | |
| 206 | ETC/EUR | $8.73 | $41,220.12 | 19:57:10 08/02/2026 | |
| 207 | ETC/KRW | $8.82 | $40,820.60 | 19:59:53 08/02/2026 | |
| 208 | ETC/USDT | $8.72 | $35,354.00 | 19:54:50 08/02/2026 | |
| 209 | ETC/TRY | $8.72 | $34,960.75 | 19:59:23 08/02/2026 | |
| 210 | ETC/USDT | $8.72 | $33,767.29 | 20:00:07 08/02/2026 | |
| 211 | ETC/USDT | $8.71 | $33,766.70 | 20:00:08 08/02/2026 | |
| 212 | ETC/USDT | $8.72 | $33,760.19 | 19:56:55 08/02/2026 | |
| 213 | ETC/BTC | $8.67 | $33,251.12 | 19:57:11 08/02/2026 | |
| 214 | ETC/USDT | $8.73 | $28,174.80 | 20:00:08 08/02/2026 | |
| 215 | ETC/EUR | $8.71 | $27,970.64 | 19:57:09 08/02/2026 | |
| 216 | ETC/USDT | $8.70 | $27,934.35 | 19:57:15 08/02/2026 | |
| 217 | ETC/USDT | $8.72 | $26,493.99 | 20:00:09 08/02/2026 | |
| 218 | ETC/UAH | $8.71 | $26,472.00 | 19:54:07 08/02/2026 | |
| 219 | ETC/EUR | $8.71 | $26,202.25 | 19:59:55 08/02/2026 | |
| 220 | ETC/USDT | $8.72 | $21,192.47 | 20:00:07 08/02/2026 | |
| 221 | ETC/ETH | $8.73 | $21,031.06 | 19:56:53 08/02/2026 | |
| 222 | ETC/BTC | $8.69 | $19,911.20 | 20:00:08 08/02/2026 | |
| 223 | ETC/USD | $8.70 | $19,650.07 | 19:57:09 08/02/2026 | |
| 224 | ETC/BTC | $8.67 | $19,479.73 | 19:54:09 08/02/2026 | |
| 225 | ETC/ETH | $8.70 | $18,951.83 | 19:56:24 08/02/2026 | |
| 226 | ETC/USDT | $15.28 | $18,943.19 | 19:54:09 08/02/2026 | |
| 227 | ETC/USDT | $8.70 | $17,643.89 | 19:54:15 08/02/2026 | |
| 228 | ETC/USDT | $8.71 | $15,665.44 | 20:00:07 08/02/2026 | |
| 229 | ETC/EUR | $8.78 | $15,434.94 | 20:00:07 08/02/2026 | |
| 230 | ETC/USD | $8.74 | $15,320.68 | 20:00:07 08/02/2026 | |
| 231 | ETC/PLN | $8.73 | $15,146.60 | 19:54:09 08/02/2026 | |
| 232 | ETC/EUR | $8.71 | $14,945.40 | 19:54:07 08/02/2026 | |
| 233 | ETC/USD | $8.72 | $11,271.74 | 20:00:16 08/02/2026 | |
| 234 | ETC/USDT | $8.71 | $11,089.90 | 19:57:18 08/02/2026 | |
| 235 | ETC/BTC | $8.73 | $10,421.46 | 19:57:09 08/02/2026 | |
| 236 | ETC/USDT | $8.76 | $10,267.20 | 19:59:23 08/02/2026 | |
| 237 | ETC/TRY | $8.75 | $10,196.24 | 19:57:12 08/02/2026 | |
| 238 | ETC/USDT | $8.72 | $10,145.84 | 20:00:08 08/02/2026 | |
| 239 | ETC/USD | $8.72 | $9,217.10 | 19:57:07 08/02/2026 | |
| 240 | ETC/USDT | $8.72 | $9,174.18 | 19:54:09 08/02/2026 | |
| 241 | ETC/USDC | $8.70 | $9,002.27 | 19:54:09 08/02/2026 | |
| 242 | ETC/BTC | $8.72 | $8,718.18 | 19:59:53 08/02/2026 | |
| 243 | ETC/XVS | $8.78 | $8,165.19 | 18:40:12 08/02/2026 | |
| 244 | ETC/USDC | $8.71 | $8,006.94 | 19:59:23 08/02/2026 | |
| 245 | ETC/USDC | $8.73 | $7,923.13 | 20:00:16 08/02/2026 | |
| 246 | ETC/BTC | $8.73 | $7,839.27 | 19:56:23 08/02/2026 | |
| 247 | ETC/EUR | $8.71 | $7,125.76 | 19:57:09 08/02/2026 | |
| 248 | ETC/USDT | $8.71 | $6,640.11 | 19:57:07 08/02/2026 | |
| 249 | ETC/USDT | $8.71 | $5,795.09 | 20:00:10 08/02/2026 | |
| 250 | ETC/BTC | $8.76 | $5,230.58 | 19:57:11 08/02/2026 | |
| 251 | ETC/USD | $8.72 | $4,855.90 | 19:59:23 08/02/2026 | |
| 252 | ETC/USD | $8.70 | $4,360.91 | 19:57:10 08/02/2026 | |
| 253 | ETC/USDC | $8.72 | $4,327.04 | 19:56:53 08/02/2026 | |
| 254 | ETC/USDT | $8.71 | $4,047.65 | 19:57:09 08/02/2026 | |
| 255 | ETC/USDT | $8.71 | $3,676.09 | 20:00:16 08/02/2026 | |
| 256 | ETC/USD | $8.64 | $3,609.73 | 20:04:18 08/02/2026 | |
| 257 | ETC/BTC | $8.73 | $3,051.20 | 19:54:08 08/02/2026 | |
| 258 | ETC/USDC | $8.67 | $3,034.17 | 20:00:19 08/02/2026 | |
| 259 | ETC/IDR | $8.74 | $2,817.69 | 20:00:10 08/02/2026 | |
| 260 | ETC/USDT | $8.71 | $2,817.68 | 20:00:10 08/02/2026 | |
| 261 | ETC/KRW | $8.77 | $2,707.99 | 19:57:07 08/02/2026 | |
| 262 | ETC/GBP | $8.69 | $2,454.20 | 19:56:59 08/02/2026 | |
| 263 | ETC/INR | $9.56 | $2,385.86 | 20:00:10 08/02/2026 | |
| 264 | ETC/XBT | $8.74 | $1,657.46 | 19:59:25 08/02/2026 | |
| 265 | ETC/BTC | $8.91 | $1,655.44 | 19:59:53 08/02/2026 | |
| 266 | ETC/USDT | $8.65 | $1,527.04 | 19:59:23 08/02/2026 | |
| 267 | ETC/USDT | $8.69 | $1,483.80 | 20:00:09 08/02/2026 | |
| 268 | ETC/USDT | $8.77 | $1,075.92 | 19:56:54 08/02/2026 | |
| 269 | ETC/USD | $8.62 | $828.97 | 19:59:53 08/02/2026 | |
| 270 | ETC/USDC | $8.70 | $776.63 | 19:57:08 08/02/2026 | |
| 271 | ETC/BTC | $8.77 | $746.74 | 19:56:24 08/02/2026 | |
| 272 | ETC/USDT | $8.72 | $736.78 | 20:00:10 08/02/2026 | |
| 273 | ETC/XRP | $8.72 | $711.70 | 19:57:11 08/02/2026 | |
| 274 | ETC/IDR | $8.83 | $511.21 | 19:59:55 08/02/2026 | |
| 275 | ETC/WBNB | $8.68 | $425.69 | 15:29:43 08/02/2026 | |
| 276 | ETC/USD | $8.70 | $424.26 | 19:54:16 08/02/2026 | |
| 277 | ETC/USDT | $8.71 | $345.47 | 20:00:15 08/02/2026 | |
| 278 | ETC/USDT | $8.71 | $329.65 | 20:00:17 08/02/2026 | |
| 279 | ETC/USDT | $8.69 | $319.22 | 19:59:23 08/02/2026 | |
| 280 | ETC/DOGE | $8.68 | $280.86 | 19:40:13 08/02/2026 | |
| 281 | ETC/VNDC | $8.73 | $262.16 | 20:00:10 08/02/2026 | |
| 282 | ETC/USDT | $8.57 | $250.97 | 20:00:08 08/02/2026 | |
| 283 | ETC/USDT | $8.71 | $231.46 | 19:57:08 08/02/2026 | |
| 284 | ETC/USDT | $8.71 | $226.29 | 20:00:12 08/02/2026 | |
| 285 | ETC/INR | $9.06 | $216.40 | 20:00:08 08/02/2026 | |
| 286 | ETC/BTC | $8.97 | $199.76 | 19:59:53 08/02/2026 | |
| 287 | ETC/USDT | $8.70 | $167.74 | 20:00:08 08/02/2026 | |
| 288 | ETC/BUSD | $8.78 | $166.11 | 19:10:25 08/02/2026 | |
| 289 | ETC/INR | $9.44 | $164.89 | 19:54:10 08/02/2026 | |
| 290 | ETC/UNI | $8.89 | $151.88 | 16:48:08 08/02/2026 | |
| 291 | ETC/AUD | $9.25 | $92.51 | 20:00:13 08/02/2026 | |
| 292 | ETC/USDT | $8.71 | $80.33 | 20:00:09 08/02/2026 | |
| 293 | ETC/ETH | $8.24 | $53.96 | 20:00:09 08/02/2026 | |
| 294 | ETC/BTC | $9.03 | $46.98 | 19:56:59 08/02/2026 | |
| 295 | ETC/USD | $8.73 | $45.97 | 19:57:13 08/02/2026 | |
| 296 | ETC/USD | $8.65 | $44.88 | 19:56:23 08/02/2026 | |
| 297 | ETC/USDT | $8.71 | $33.70 | 19:57:13 08/02/2026 | |
| 298 | ETC/INR | $9.05 | $27.88 | 20:00:12 08/02/2026 | |
| 299 | ETC/USDT | $8.78 | $18.97 | 16:36:39 08/02/2026 | |
| 300 | ETC/USD | $8.75 | $17.41 | 19:59:53 08/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:11 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,339,267 với tỷ giá $8.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.