Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.00 | $85,896,241 | 21:57:17 10/06/2026 | |
| 2 | ETC/USDT | $7.01 | $58,036,554 | 22:00:16 10/06/2026 | |
| 3 | ETC/USDT | $7.02 | $54,368,661 | 22:00:16 10/06/2026 | |
| 4 | ETC/USDT | $6.99 | $49,054,010 | 21:57:16 10/06/2026 | |
| 5 | ETC/BTC | $7.01 | $47,831,324 | 22:00:07 10/06/2026 | |
| 6 | ETC/USDT | $7.02 | $47,315,013 | 22:00:16 10/06/2026 | |
| 7 | ETC/USDT | $7.02 | $40,714,169 | 22:00:15 10/06/2026 | |
| 8 | ETC/USDT | $26.60 | $34,509,403 | 21:54:15 10/06/2026 | |
| 9 | ETC/USDT | $6.99 | $22,474,677 | 21:57:14 10/06/2026 | |
| 10 | ETC/USDT | $7.00 | $18,370,010 | 21:54:16 10/06/2026 | |
| 11 | ETC/USDT | $7.02 | $17,631,017 | 22:00:15 10/06/2026 | |
| 12 | ETC/USDT | $7.00 | $17,572,313 | 21:57:15 10/06/2026 | |
| 13 | ETC/USDT | $7.00 | $16,608,631 | 21:57:17 10/06/2026 | |
| 14 | ETC/USDT | $7.00 | $14,457,246 | 21:45:15 10/06/2026 | |
| 15 | ETC/USDT | $7.00 | $12,840,787 | 21:54:15 10/06/2026 | |
| 16 | ETC/USDT | $7.00 | $12,313,500 | 21:57:40 10/06/2026 | |
| 17 | ETC/USDT | $7.02 | $11,968,450 | 22:00:17 10/06/2026 | |
| 18 | ETC/USDT | $7.02 | $11,238,698 | 22:00:17 10/06/2026 | |
| 19 | ETC/USDT | $7.02 | $11,238,626 | 22:00:15 10/06/2026 | |
| 20 | ETC/USDT | $7.02 | $11,238,569 | 22:00:16 10/06/2026 | |
| 21 | ETC/USDT | $7.02 | $11,189,153 | 22:00:15 10/06/2026 | |
| 22 | ETC/USDT | $7.00 | $10,320,742 | 22:00:15 10/06/2026 | |
| 23 | ETC/USDT | $7.00 | $9,457,238 | 21:57:15 10/06/2026 | |
| 24 | ETC/USDT | $6.99 | $9,304,845 | 21:57:15 10/06/2026 | |
| 25 | ETC/USD | $7.03 | $8,988,379 | 22:00:15 10/06/2026 | |
| 26 | ETC/USDT | $7.02 | $8,981,285 | 22:00:15 10/06/2026 | |
| 27 | ETC/USDT | $7.00 | $7,971,597 | 21:57:18 10/06/2026 | |
| 28 | ETC/USDT | $7.01 | $7,535,275 | 22:00:07 10/06/2026 | |
| 29 | ETC/USDT | $6.99 | $6,978,436 | 21:57:18 10/06/2026 | |
| 30 | ETC/USDT | $6.99 | $6,371,786 | 21:57:18 10/06/2026 | |
| 31 | ETC/USDT | $7.02 | $6,213,830 | 22:00:15 10/06/2026 | |
| 32 | ETC/USDT | $7.00 | $6,028,542 | 21:57:15 10/06/2026 | |
| 33 | ETC/USDT | $7.02 | $5,674,153 | 22:00:16 10/06/2026 | |
| 34 | ETC/USDT | $7.00 | $5,333,527 | 21:57:16 10/06/2026 | |
| 35 | ETC/BTC | $7.10 | $5,177,976 | 22:00:09 10/06/2026 | |
| 36 | ETC/USDT | $6.99 | $5,006,477 | 21:57:15 10/06/2026 | |
| 37 | ETC/USDT | $7.02 | $4,971,922 | 22:00:15 10/06/2026 | |
| 38 | ETC/USDT | $6.99 | $4,598,840 | 21:57:39 10/06/2026 | |
| 39 | ETC/USDT | $7.02 | $4,575,587 | 22:00:17 10/06/2026 | |
| 40 | ETC/USDT | $7.00 | $4,246,068 | 21:54:16 10/06/2026 | |
| 41 | ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 | |
| 42 | ETC/USDT | $7.02 | $4,082,108 | 22:00:16 10/06/2026 | |
| 43 | ETC/USDT | $7.01 | $3,728,561 | 22:00:08 10/06/2026 | |
| 44 | ETC/USDT | $7.01 | $3,583,763 | 22:00:16 10/06/2026 | |
| 45 | ETC/USDT | $7.00 | $3,479,637 | 21:57:16 10/06/2026 | |
| 46 | ETC/USDT | $7.01 | $3,456,182 | 22:00:07 10/06/2026 | |
| 47 | ETC/USDT | $7.02 | $3,231,797 | 21:57:08 10/06/2026 | |
| 48 | ETC/USDT | $7.00 | $3,145,913 | 21:59:53 10/06/2026 | |
| 49 | ETC/USDT | $6.99 | $3,128,319 | 21:57:16 10/06/2026 | |
| 50 | ETC/USDT | $7.00 | $2,894,141 | 21:57:16 10/06/2026 | |
| 51 | ETC/USDT | $6.99 | $2,768,616 | 21:57:15 10/06/2026 | |
| 52 | ETC/USDT | $7.00 | $2,732,781 | 21:57:15 10/06/2026 | |
| 53 | ETC/USDT | $7.02 | $2,636,427 | 22:00:07 10/06/2026 | |
| 54 | ETC/USDT | $6.99 | $2,533,277 | 21:57:08 10/06/2026 | |
| 55 | ETC/USDT | $6.99 | $2,360,017 | 21:57:15 10/06/2026 | |
| 56 | ETC/ETH | $7.01 | $2,319,253 | 22:00:07 10/06/2026 | |
| 57 | ETC/USDT | $7.00 | $1,931,520 | 21:57:16 10/06/2026 | |
| 58 | ETC/USDT | $7.00 | $1,850,108 | 21:57:09 10/06/2026 | |
| 59 | ETC/USDT | $7.03 | $1,749,615 | 22:00:10 10/06/2026 | |
| 60 | ETC/USDT | $7.00 | $1,644,001 | 21:54:15 10/06/2026 | |
| 61 | ETC/USDT | $7.00 | $1,527,933 | 21:57:09 10/06/2026 | |
| 62 | ETC/USDT | $6.99 | $1,499,959 | 21:57:16 10/06/2026 | |
| 63 | ETC/USDT | $7.00 | $1,478,592 | 21:57:16 10/06/2026 | |
| 64 | ETC/USDT | $7.03 | $1,465,965 | 22:00:07 10/06/2026 | |
| 65 | ETC/USDT | $6.99 | $1,444,997 | 21:57:17 10/06/2026 | |
| 66 | ETC/USDT | $7.01 | $1,366,792 | 22:00:07 10/06/2026 | |
| 67 | ETC/USDT | $6.99 | $1,361,540 | 21:57:24 10/06/2026 | |
| 68 | ETC/USDT | $7.02 | $1,348,012 | 22:00:16 10/06/2026 | |
| 69 | ETC/USDT | $7.05 | $1,323,240 | 21:59:54 10/06/2026 | |
| 70 | ETC/USDT | $7.04 | $1,322,392 | 22:00:08 10/06/2026 | |
| 71 | ETC/USDT | $7.05 | $1,322,321 | 22:00:07 10/06/2026 | |
| 72 | ETC/USDT | $7.02 | $1,286,899 | 22:00:07 10/06/2026 | |
| 73 | ETC/USDT | $7.00 | $1,273,829 | 21:54:15 10/06/2026 | |
| 74 | ETC/USDT | $7.01 | $1,253,015 | 22:00:15 10/06/2026 | |
| 75 | ETC/USDT | $7.00 | $1,245,799 | 21:54:16 10/06/2026 | |
| 76 | ETC/USDT | $7.01 | $1,239,631 | 22:00:15 10/06/2026 | |
| 77 | ETC/USDT | $6.99 | $1,169,167 | 21:57:15 10/06/2026 | |
| 78 | ETC/USDT | $7.01 | $1,168,874 | 22:00:15 10/06/2026 | |
| 79 | ETC/USDT | $6.98 | $1,123,934 | 21:21:22 10/06/2026 | |
| 80 | ETC/USDT | $7.00 | $1,098,706 | 21:56:54 10/06/2026 | |
| 81 | ETC/USDT | $7.02 | $1,048,509 | 21:54:08 10/06/2026 | |
| 82 | ETC/USDT | $7.02 | $1,036,979 | 22:00:16 10/06/2026 | |
| 83 | ETC/USDT | $7.02 | $1,024,842 | 22:00:07 10/06/2026 | |
| 84 | ETC/USD | $7.04 | $1,011,292 | 22:03:16 10/06/2026 | |
| 85 | ETC/USDT | $7.02 | $989,053 | 22:00:07 10/06/2026 | |
| 86 | ETC/USDT | $6.97 | $955,515 | 21:57:12 10/06/2026 | |
| 87 | ETC/KRW | $6.93 | $954,627 | 21:56:53 10/06/2026 | |
| 88 | ETC/BTC | $7.02 | $933,936 | 22:00:07 10/06/2026 | |
| 89 | ETC/USDT | $7.00 | $931,730 | 21:54:19 10/06/2026 | |
| 90 | ETC/USD | $7.40 | $928,857 | 21:57:11 10/06/2026 | |
| 91 | ETC/USDT | $6.99 | $917,063 | 21:57:17 10/06/2026 | |
| 92 | ETC/USDT | $7.00 | $912,490 | 21:57:07 10/06/2026 | |
| 93 | ETC/USDT | $7.00 | $900,336 | 21:57:10 10/06/2026 | |
| 94 | ETC/USDT | $7.02 | $881,010 | 22:00:08 10/06/2026 | |
| 95 | ETC/USDT | $7.01 | $877,578 | 22:00:08 10/06/2026 | |
| 96 | ETC/USDT | $6.99 | $848,470 | 21:57:16 10/06/2026 | |
| 97 | ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 | |
| 98 | ETC/USDC | $7.00 | $735,238 | 22:00:11 10/06/2026 | |
| 99 | ETC/USDT | $7.01 | $726,780 | 21:57:00 10/06/2026 | |
| 100 | ETC/USDT | $7.02 | $702,581 | 22:00:20 10/06/2026 | |
| 101 | ETC/USDT | $6.99 | $681,762 | 21:57:10 10/06/2026 | |
| 102 | ETC/USDT | $6.99 | $670,590 | 21:57:17 10/06/2026 | |
| 103 | ETC/BTC | $7.03 | $665,053 | 22:00:11 10/06/2026 | |
| 104 | ETC/USDT | $7.02 | $580,247 | 22:00:07 10/06/2026 | |
| 105 | ETC/USDT | $7.04 | $563,621 | 21:57:08 10/06/2026 | |
| 106 | ETC/USDT | $7.00 | $553,577 | 21:54:09 10/06/2026 | |
| 107 | ETC/USDT | $7.00 | $551,062 | 21:57:25 10/06/2026 | |
| 108 | ETC/USDT | $7.00 | $549,115 | 21:57:09 10/06/2026 | |
| 109 | ETC/USDT | $7.00 | $544,036 | 21:54:11 10/06/2026 | |
| 110 | ETC/USDT | $7.00 | $455,242 | 21:57:15 10/06/2026 | |
| 111 | ETC/USDT | $7.00 | $448,472 | 21:56:54 10/06/2026 | |
| 112 | ETC/USDT | $7.00 | $447,229 | 22:00:09 10/06/2026 | |
| 113 | ETC/USDC | $6.90 | $430,475 | 21:57:11 10/06/2026 | |
| 114 | ETC/USD | $6.99 | $416,920 | 21:57:16 10/06/2026 | |
| 115 | ETC/USDC | $6.90 | $414,231 | 22:00:11 10/06/2026 | |
| 116 | ETC/USDT | $7.05 | $398,241 | 22:00:11 10/06/2026 | |
| 117 | ETC/USDT | $7.02 | $386,396 | 22:00:08 10/06/2026 | |
| 118 | ETC/WBT | $6.99 | $385,184 | 21:57:09 10/06/2026 | |
| 119 | ETC/USDT | $7.00 | $369,461 | 21:57:12 10/06/2026 | |
| 120 | ETC/USDT | $7.02 | $359,212 | 22:00:19 10/06/2026 | |
| 121 | ETC/USDT | $7.02 | $358,622 | 22:00:12 10/06/2026 | |
| 122 | ETC/USDT | $6.99 | $356,847 | 21:57:12 10/06/2026 | |
| 123 | ETC/USDT | $6.98 | $351,448 | 21:57:08 10/06/2026 | |
| 124 | ETC/USDT | $7.00 | $344,435 | 21:54:07 10/06/2026 | |
| 125 | ETC/KRW | $6.95 | $321,319 | 21:59:53 10/06/2026 | |
| 126 | ETC/USDC | $6.99 | $304,120 | 21:57:09 10/06/2026 | |
| 127 | ETC/USDT | $7.00 | $300,786 | 21:57:09 10/06/2026 | |
| 128 | ETC/USDT | $6.99 | $294,765 | 21:57:11 10/06/2026 | |
| 129 | ETC/USDT | $7.00 | $293,296 | 21:54:12 10/06/2026 | |
| 130 | ETC/USDT | $6.99 | $288,314 | 21:57:07 10/06/2026 | |
| 131 | ETC/USDT | $6.99 | $275,266 | 21:57:16 10/06/2026 | |
| 132 | ETC/USDT | $7.00 | $245,653 | 22:00:09 10/06/2026 | |
| 133 | ETC/USDT | $7.05 | $236,489 | 21:57:11 10/06/2026 | |
| 134 | ETC/USDT | $7.05 | $227,439 | 22:00:11 10/06/2026 | |
| 135 | ETC/USDT | $7.00 | $227,410 | 21:57:08 10/06/2026 | |
| 136 | ETC/USD | $7.01 | $220,682 | 22:00:16 10/06/2026 | |
| 137 | ETC/USDT | $7.00 | $185,510 | 22:00:15 10/06/2026 | |
| 138 | ETC/USDT | $7.02 | $180,451 | 22:00:11 10/06/2026 | |
| 139 | ETC/USDT | $7.01 | $179,408 | 21:48:07 10/06/2026 | |
| 140 | ETC/USD | $7.01 | $178,124 | 21:56:59 10/06/2026 | |
| 141 | ETC/USDT | $7.00 | $173,402 | 21:57:09 10/06/2026 | |
| 142 | ETC/USDT | $7.02 | $170,525 | 22:00:07 10/06/2026 | |
| 143 | ETC/USD | $7.00 | $169,271 | 21:57:26 10/06/2026 | |
| 144 | ETC/USDT | $7.01 | $166,051 | 21:56:24 10/06/2026 | |
| 145 | ETC/USDT | $7.00 | $163,398 | 21:57:08 10/06/2026 | |
| 146 | ETC/USD | $7.00 | $160,512 | 22:00:15 10/06/2026 | |
| 147 | ETC/USDT | $7.00 | $152,433 | 21:57:08 10/06/2026 | |
| 148 | ETC/USDT | $7.01 | $146,559 | 22:00:08 10/06/2026 | |
| 149 | ETC/USDT | $7.00 | $145,927 | 21:57:11 10/06/2026 | |
| 150 | ETC/ETH | $7.00 | $144,850 | 22:00:11 10/06/2026 | |
| 151 | ETC/USDT | $7.00 | $141,730 | 21:56:54 10/06/2026 | |
| 152 | ETC/USDT | $6.99 | $138,821 | 21:57:17 10/06/2026 | |
| 153 | ETC/USDT | $7.01 | $138,744 | 21:57:07 10/06/2026 | |
| 154 | ETC/INR | $7.46 | $135,945 | 22:00:13 10/06/2026 | |
| 155 | ETC/USDT | $6.99 | $126,407 | 21:57:16 10/06/2026 | |
| 156 | ETC/USDT | $7.01 | $116,649 | 21:51:07 10/06/2026 | |
| 157 | ETC/USDT | $7.01 | $115,326 | 21:59:53 10/06/2026 | |
| 158 | ETC/USDT | $7.02 | $115,290 | 22:00:07 10/06/2026 | |
| 159 | ETC/USDT | $7.02 | $110,811 | 22:00:08 10/06/2026 | |
| 160 | ETC/USDT | $7.01 | $109,679 | 22:00:09 10/06/2026 | |
| 161 | ETC/USDT | $6.99 | $109,290 | 21:57:07 10/06/2026 | |
| 162 | ETC/USDT | $7.02 | $109,239 | 22:00:13 10/06/2026 | |
| 163 | ETC/USDT | $7.02 | $105,841 | 22:00:15 10/06/2026 | |
| 164 | ETC/USDT | $7.00 | $104,427 | 22:00:12 10/06/2026 | |
| 165 | ETC/USDT | $7.02 | $100,909 | 22:00:17 10/06/2026 | |
| 166 | ETC/USDC | $6.99 | $93,027.16 | 21:57:16 10/06/2026 | |
| 167 | ETC/TRY | $7.02 | $91,281.59 | 22:00:07 10/06/2026 | |
| 168 | ETC/USDT | $6.99 | $87,893.07 | 21:57:07 10/06/2026 | |
| 169 | ETC/BTC | $7.01 | $86,345.28 | 21:57:09 10/06/2026 | |
| 170 | ETC/USDT | $7.04 | $82,528.72 | 21:45:20 10/06/2026 | |
| 171 | ETC/USDT | $7.00 | $81,682.12 | 21:57:12 10/06/2026 | |
| 172 | ETC/USDT | $7.00 | $81,617.34 | 21:57:16 10/06/2026 | |
| 173 | ETC/USDT | $7.00 | $80,810.78 | 21:54:12 10/06/2026 | |
| 174 | ETC/USDT | $6.98 | $77,701.35 | 22:00:08 10/06/2026 | |
| 175 | ETC/USD | $6.94 | $73,869.72 | 22:04:25 10/06/2026 | |
| 176 | ETC/USDC | $7.01 | $72,221.64 | 21:56:42 10/06/2026 | |
| 177 | ETC/USDT | $7.02 | $72,023.74 | 22:00:07 10/06/2026 | |
| 178 | ETC/EUR | $7.01 | $67,090.93 | 21:57:12 10/06/2026 | |
| 179 | ETC/USDT | $7.00 | $62,183.68 | 21:57:11 10/06/2026 | |
| 180 | ETC/USDT | $7.01 | $61,644.66 | 21:54:12 10/06/2026 | |
| 181 | ETC/USDT | $7.02 | $61,129.25 | 22:00:12 10/06/2026 | |
| 182 | ETC/USDT | $7.02 | $61,121.89 | 22:00:10 10/06/2026 | |
| 183 | ETC/USDT | $7.02 | $61,040.52 | 22:00:08 10/06/2026 | |
| 184 | ETC/USDC | $7.00 | $58,091.15 | 22:00:15 10/06/2026 | |
| 185 | ETC/USDT | $7.02 | $57,816.17 | 22:00:11 10/06/2026 | |
| 186 | ETC/USDC | $7.00 | $57,435.07 | 21:57:08 10/06/2026 | |
| 187 | ETC/USD | $7.04 | $56,997.10 | 22:00:11 10/06/2026 | |
| 188 | ETC/EUR | $7.03 | $56,938.13 | 22:00:11 10/06/2026 | |
| 189 | ETC/USDT | $7.02 | $52,908.58 | 22:00:07 10/06/2026 | |
| 190 | ETC/USDT | $7.02 | $52,149.98 | 22:00:08 10/06/2026 | |
| 191 | ETC/BTC | $7.00 | $51,723.89 | 21:56:54 10/06/2026 | |
| 192 | ETC/USDC | $7.00 | $51,093.99 | 21:57:12 10/06/2026 | |
| 193 | ETC/USD | $7.00 | $51,077.35 | 21:59:54 10/06/2026 | |
| 194 | ETC/USDT | $7.01 | $50,681.82 | 22:00:08 10/06/2026 | |
| 195 | ETC/USDT | $8.04 | $49,064.91 | 22:00:08 10/06/2026 | |
| 196 | ETC/USDT | $7.01 | $46,410.76 | 22:00:07 10/06/2026 | |
| 197 | ETC/USDT | $7.00 | $44,634.87 | 21:57:09 10/06/2026 | |
| 198 | ETC/USDT | $7.02 | $42,989.67 | 22:00:14 10/06/2026 | |
| 199 | ETC/USD | $7.04 | $40,724.84 | 22:03:16 10/06/2026 | |
| 200 | ETC/USDT | $7.02 | $36,623.10 | 22:00:09 10/06/2026 | |
| 201 | ETC/USDT | $7.02 | $34,452.50 | 22:00:16 10/06/2026 | |
| 202 | ETC/USD | $7.00 | $30,477.69 | 21:59:24 10/06/2026 | |
| 203 | ETC/USDT | $7.01 | $29,786.97 | 22:00:10 10/06/2026 | |
| 204 | ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 | |
| 205 | ETC/USDT | $7.00 | $25,982.22 | 21:57:11 10/06/2026 | |
| 206 | ETC/BTC | $7.00 | $25,364.82 | 21:57:09 10/06/2026 | |
| 207 | ETC/TRY | $7.02 | $25,311.15 | 21:57:09 10/06/2026 | |
| 208 | ETC/USD | $7.02 | $22,757.35 | 22:00:16 10/06/2026 | |
| 209 | ETC/BTC | $7.05 | $22,442.20 | 21:59:54 10/06/2026 | |
| 210 | ETC/USDT | $7.00 | $20,248.80 | 21:57:12 10/06/2026 | |
| 211 | ETC/KRW | $6.93 | $20,100.46 | 21:59:53 10/06/2026 | |
| 212 | ETC/BTC | $7.04 | $19,233.27 | 22:00:13 10/06/2026 | |
| 213 | ETC/PLN | $7.01 | $18,535.09 | 21:57:08 10/06/2026 | |
| 214 | ETC/USDT | $7.01 | $18,093.37 | 21:57:08 10/06/2026 | |
| 215 | ETC/UAH | $6.75 | $17,267.26 | 21:57:09 10/06/2026 | |
| 216 | ETC/USDT | $6.88 | $16,892.58 | 21:57:10 10/06/2026 | |
| 217 | ETC/EUR | $7.00 | $16,545.31 | 21:59:54 10/06/2026 | |
| 218 | ETC/EUR | $7.00 | $16,058.71 | 21:57:11 10/06/2026 | |
| 219 | ETC/EUR | $7.01 | $15,913.55 | 21:56:36 10/06/2026 | |
| 220 | ETC/FDUSD | $7.02 | $15,823.55 | 21:56:54 10/06/2026 | |
| 221 | ETC/USDC | $6.99 | $15,072.61 | 21:57:08 10/06/2026 | |
| 222 | ETC/USDT | $7.02 | $14,461.31 | 22:00:07 10/06/2026 | |
| 223 | ETC/TRY | $7.02 | $13,682.52 | 21:56:54 10/06/2026 | |
| 224 | ETC/USDT | $7.01 | $12,884.90 | 21:57:15 10/06/2026 | |
| 225 | ETC/USD | $7.00 | $12,668.84 | 21:54:09 10/06/2026 | |
| 226 | ETC/USDT | $7.03 | $11,300.32 | 22:00:07 10/06/2026 | |
| 227 | ETC/USDT | $7.01 | $11,138.60 | 22:00:10 10/06/2026 | |
| 228 | ETC/TRY | $7.01 | $9,760.73 | 21:59:23 10/06/2026 | |
| 229 | ETC/BTC | $7.02 | $9,005.84 | 22:00:08 10/06/2026 | |
| 230 | ETC/TRY | $7.02 | $8,679.82 | 21:57:13 10/06/2026 | |
| 231 | ETC/BTC | $7.00 | $8,296.52 | 21:57:08 10/06/2026 | |
| 232 | ETC/USDT | $6.96 | $7,521.27 | 21:59:24 10/06/2026 | |
| 233 | ETC/USDT | $7.04 | $7,205.46 | 21:59:23 10/06/2026 | |
| 234 | ETC/EUR | $7.02 | $7,039.89 | 21:57:09 10/06/2026 | |
| 235 | ETC/USDT | $7.05 | $6,801.05 | 22:00:15 10/06/2026 | |
| 236 | ETC/BTC | $6.98 | $6,567.28 | 21:57:12 10/06/2026 | |
| 237 | ETC/INR | $7.13 | $6,442.33 | 22:00:08 10/06/2026 | |
| 238 | ETC/USDT | $7.01 | $6,073.45 | 21:54:15 10/06/2026 | |
| 239 | ETC/ETH | $6.95 | $5,074.10 | 21:56:54 10/06/2026 | |
| 240 | ETC/USD | $7.02 | $4,624.88 | 21:57:09 10/06/2026 | |
| 241 | ETC/USDT | $7.00 | $4,108.68 | 21:57:07 10/06/2026 | |
| 242 | ETC/EUR | $7.03 | $4,087.12 | 21:54:09 10/06/2026 | |
| 243 | ETC/XBT | $7.01 | $3,233.30 | 21:59:54 10/06/2026 | |
| 244 | ETC/BTC | $7.02 | $3,028.26 | 21:59:53 10/06/2026 | |
| 245 | ETC/USDT | $7.02 | $2,933.67 | 22:00:16 10/06/2026 | |
| 246 | ETC/USDC | $7.01 | $2,815.16 | 22:00:16 10/06/2026 | |
| 247 | ETC/USDC | $7.02 | $2,784.49 | 21:56:24 10/06/2026 | |
| 248 | ETC/USDT | $7.00 | $2,713.44 | 22:00:08 10/06/2026 | |
| 249 | ETC/USDT | $7.00 | $2,520.85 | 22:00:07 10/06/2026 | |
| 250 | ETC/USDC | $7.02 | $2,480.71 | 21:59:53 10/06/2026 | |
| 251 | ETC/BTC | $6.99 | $2,399.92 | 21:57:11 10/06/2026 | |
| 252 | ETC/USD | $7.03 | $2,172.37 | 21:30:21 10/06/2026 | |
| 253 | ETC/USDT | $7.01 | $1,901.33 | 22:00:07 10/06/2026 | |
| 254 | ETC/USDT | $6.91 | $1,818.71 | 21:59:53 10/06/2026 | |
| 255 | ETC/INR | $7.60 | $1,673.48 | 22:00:09 10/06/2026 | |
| 256 | ETC/AUD | $6.95 | $1,634.44 | 22:00:10 10/06/2026 | |
| 257 | ETC/BTC | $6.98 | $1,589.24 | 21:56:24 10/06/2026 | |
| 258 | ETC/ETH | $6.98 | $1,484.02 | 21:56:24 10/06/2026 | |
| 259 | ETC/USD | $6.99 | $1,471.06 | 21:56:54 10/06/2026 | |
| 260 | ETC/USDT | $7.00 | $1,444.41 | 21:57:11 10/06/2026 | |
| 261 | ETC/IDR | $7.03 | $1,404.37 | 22:00:10 10/06/2026 | |
| 262 | ETC/USDT | $7.01 | $1,404.37 | 22:00:10 10/06/2026 | |
| 263 | ETC/XVS | $6.96 | $1,201.68 | 20:42:03 10/06/2026 | |
| 264 | ETC/WBNB | $7.03 | $1,006.78 | 16:56:40 10/06/2026 | |
| 265 | ETC/USD | $7.00 | $926.11 | 22:00:10 10/06/2026 | |
| 266 | ETC/USDT | $7.01 | $826.16 | 21:57:09 10/06/2026 | |
| 267 | ETC/BTC | $6.95 | $765.51 | 21:59:23 10/06/2026 | |
| 268 | ETC/USDT | $7.00 | $613.85 | 22:00:09 10/06/2026 | |
| 269 | ETC/BRL | $6.96 | $545.15 | 21:57:10 10/06/2026 | |
| 270 | ETC/KRW | $6.96 | $540.67 | 21:54:11 10/06/2026 | |
| 271 | ETC/USDC | $6.98 | $515.23 | 22:00:10 10/06/2026 | |
| 272 | ETC/USDT | $7.00 | $475.15 | 22:00:16 10/06/2026 | |
| 273 | ETC/BTC | $6.99 | $395.71 | 21:56:59 10/06/2026 | |
| 274 | ETC/BTC | $6.90 | $316.55 | 21:56:23 10/06/2026 | |
| 275 | ETC/DOGE | $7.00 | $247.73 | 21:37:23 10/06/2026 | |
| 276 | ETC/GBP | $6.95 | $243.98 | 21:56:59 10/06/2026 | |
| 277 | ETC/IDR | $7.10 | $237.18 | 21:59:54 10/06/2026 | |
| 278 | ETC/DOGE | $6.98 | $209.35 | 21:19:28 10/06/2026 | |
| 279 | ETC/BUSD | $7.00 | $206.44 | 21:19:28 10/06/2026 | |
| 280 | ETC/USDT | $6.97 | $178.17 | 22:00:11 10/06/2026 | |
| 281 | ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 | |
| 282 | ETC/XRP | $6.97 | $112.73 | 21:57:12 10/06/2026 | |
| 283 | ETC/USDT | $7.00 | $92.78 | 21:57:07 10/06/2026 | |
| 284 | ETC/USDT | $6.99 | $68.49 | 21:57:15 10/06/2026 | |
| 285 | ETC/INR | $7.34 | $59.26 | 22:00:08 10/06/2026 | |
| 286 | ETC/USDT | $7.00 | $51.79 | 21:57:09 10/06/2026 | |
| 287 | ETC/USDT | $7.04 | $46.40 | 21:56:53 10/06/2026 | |
| 288 | ETC/USDT | $7.00 | $40.96 | 21:57:08 10/06/2026 | |
| 289 | ETC/USDT | $6.89 | $30.96 | 22:00:08 10/06/2026 | |
| 290 | ETC/UNI | $7.03 | $30.51 | 14:00:15 10/06/2026 | |
| 291 | ETC/USDT | $6.98 | $28.96 | 20:38:49 10/06/2026 | |
| 292 | ETC/AUD | $6.88 | $25.97 | 22:00:12 10/06/2026 | |
| 293 | ETC/WBNB | $6.99 | $23.67 | 21:16:24 10/06/2026 | |
| 294 | ETC/USD | $7.02 | $16.61 | 21:57:09 10/06/2026 | |
| 295 | ETC/JPY | $7.03 | $7.41 | 21:57:08 10/06/2026 | |
| 296 | ETC/XSGD | $5.84 | $3.52 | 22:00:08 10/06/2026 | |
| 297 | ETC/BUSD | $6.96 | $0.9693 | 20:56:55 10/06/2026 | |
| 298 | ETC/EUR | $6.86 | $0.8489 | 21:56:23 10/06/2026 | |
| 299 | CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 | |
| 300 | ETC/BTC | $9.07 | $0.09074 | 22:00:08 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,896,241 với tỷ giá $7.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.