Tiền ảo: 38,296 Sàn giao dịch: 952 Vốn hóa: $2,141,402,482,469 Khối lượng (24h): $78,158,548,475 Thị phần: BTC: 58.1%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 19:52:00 08/07/2026
Giá Ethereum Classic (ETC)
$6.92 -1.19%
0.0001115 BTC 182,358 VND
Thấp: $6.83 Cao: $7.06

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.93 $78,425,518 18:54:17 08/07/2026
2 Echobit Echobit ETC/USDT $6.93 $48,709,721 18:57:16 08/07/2026
3 ASTX ASTX ETC/USDT $6.92 $38,613,192 19:00:16 08/07/2026
4 Ekbit Ekbit ETC/USDT $6.92 $38,422,634 19:00:38 08/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.92 $38,012,436 19:00:15 08/07/2026
6 KTX KTX ETC/USDT $6.93 $37,470,682 19:00:15 08/07/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,507,201 19:00:15 08/07/2026
8 IndoEx IndoEx ETC/BTC $6.93 $30,827,349 18:57:11 08/07/2026
9 Blockfinex Blockfinex ETC/USDT $6.92 $23,075,878 19:00:15 08/07/2026
10 idax exchange idax exchange ETC/USDT $6.92 $23,074,651 19:00:23 08/07/2026
11 WHXEX WHXEX ETC/USDT $6.92 $23,073,910 19:00:16 08/07/2026
12 Aivora Exchange Aivora Exchange ETC/USDT $6.93 $22,517,064 19:00:15 08/07/2026
13 CoinUp.io CoinUp.io ETC/USDT $6.94 $22,058,798 18:54:11 08/07/2026
14 Binance Binance ETC/USDT $6.93 $18,681,758 18:54:16 08/07/2026
15 Tapbit Tapbit ETC/USDT $6.93 $17,774,012 18:57:15 08/07/2026
16 OrangeX OrangeX ETC/USDT $6.93 $14,539,716 18:54:15 08/07/2026
17 Biconomy.com Biconomy.com ETC/USDT $6.93 $12,795,727 18:54:15 08/07/2026
18 Hibt Hibt ETC/USDT $6.93 $11,939,485 18:54:18 08/07/2026
19 CoinMy CoinMy ETC/USDT $6.93 $11,128,682 19:00:15 08/07/2026
20 Ju.com Ju.com ETC/USDT $6.92 $10,880,789 19:00:22 08/07/2026
21 BTSE BTSE ETC/USDT $6.92 $10,516,806 18:57:18 08/07/2026
22 B2Z Exchange B2Z Exchange ETC/USD $6.93 $10,105,665 19:03:16 08/07/2026
23 LBank LBank ETC/USDT $6.93 $10,102,256 18:57:16 08/07/2026
24 BITmarkets BITmarkets ETC/USDT $6.93 $10,088,680 19:00:15 08/07/2026
25 CoinP CoinP ETC/USDT $6.93 $9,952,406 19:00:15 08/07/2026
26 AscendEX AscendEX ETC/USDT $6.96 $9,218,646 21:33:16 07/07/2026
27 CoinW CoinW ETC/USDT $6.93 $7,385,232 18:57:17 08/07/2026
28 FameEX FameEX ETC/USDT $6.93 $7,217,751 18:48:17 08/07/2026
29 Ourbit Ourbit ETC/USDT $6.93 $6,766,385 18:57:17 08/07/2026
30 Batonex Batonex ETC/USDT $6.92 $6,235,215 19:00:16 08/07/2026
31 BVOX BVOX ETC/USDT $6.93 $6,141,770 18:57:15 08/07/2026
32 DigiFinex DigiFinex ETC/USDT $6.92 $5,915,768 19:00:16 08/07/2026
33 Bybit Bybit ETC/USDT $6.93 $5,264,528 18:54:16 08/07/2026
34 YoBit YoBit ETC/BTC $6.97 $5,008,071 19:00:11 08/07/2026
35 OneEx OneEx ETC/USDT $6.93 $4,910,426 19:00:15 08/07/2026
36 IndoEx IndoEx ETC/USDT $6.93 $4,793,889 18:57:11 08/07/2026
37 XT.COM XT.COM ETC/USDT $6.93 $4,678,293 18:57:41 08/07/2026
38 IBIT Global IBIT Global ETC/USDT $6.93 $4,662,095 18:57:17 08/07/2026
39 WOO X Pro WOO X Pro ETC/USDT $6.93 $4,575,835 18:54:16 08/07/2026
40 BTCC BTCC ETC/USDT $6.94 $3,985,059 18:57:15 08/07/2026
41 CoinP CoinP ETC/USDT $6.93 $3,886,553 18:57:07 08/07/2026
42 YEX YEX ETC/USDT $6.93 $3,535,907 18:54:16 08/07/2026
43 Coinlocally Coinlocally ETC/USDT $6.92 $3,510,997 19:00:16 08/07/2026
44 Hotcoin Hotcoin ETC/USDT $6.94 $3,393,856 18:57:00 08/07/2026
45 Cofinex Cofinex ETC/USDT $6.93 $3,264,537 19:00:15 08/07/2026
46 Bitget Bitget ETC/USDT $6.93 $3,254,694 18:54:16 08/07/2026
47 Websea Websea ETC/USDT $6.93 $3,153,631 18:57:18 08/07/2026
48 Toobit Toobit ETC/USDT $6.93 $3,072,786 18:57:15 08/07/2026
49 CrypFine CrypFine ETC/USDT $6.93 $2,830,012 18:57:17 08/07/2026
50 Poloniex Poloniex ETC/USDT $6.94 $2,817,169 18:59:23 08/07/2026
51 COINSPACE COINSPACE ETC/USDT $6.92 $2,695,597 19:00:09 08/07/2026
52 CoinChief CoinChief ETC/USDT $6.94 $2,590,364 18:57:08 08/07/2026
53 UZX UZX ETC/USDT $6.93 $2,373,933 18:57:15 08/07/2026
54 Deepcoin Deepcoin ETC/USDT $6.92 $2,305,956 18:57:15 08/07/2026
55 Hotcoin Hotcoin ETC/USDT $6.93 $1,907,460 18:57:18 08/07/2026
56 MEXC MEXC ETC/USDT $6.93 $1,858,737 18:57:16 08/07/2026
57 BitMart BitMart ETC/USDT $6.94 $1,849,976 18:57:08 08/07/2026
58 Coinlocally Coinlocally ETC/USDT $6.93 $1,836,082 19:00:11 08/07/2026
59 Binance Binance ETC/USDT $6.94 $1,655,430 18:56:54 08/07/2026
60 CRMClick CRMClick ETC/USDT $6.94 $1,639,263 19:00:07 08/07/2026
61 SWFT Trade SWFT Trade ETC/USDT $6.93 $1,639,262 19:00:08 08/07/2026
62 HTX HTX ETC/USDT $6.94 $1,639,110 18:59:54 08/07/2026
63 BitGW Exchange BitGW Exchange ETC/USDT $7.03 $1,635,551 18:57:07 08/07/2026
64 WEEX WEEX ETC/USDT $6.94 $1,619,667 18:57:11 08/07/2026
65 Zoomex Zoomex ETC/USDT $6.93 $1,580,229 18:57:16 08/07/2026
66 CEEX exchange CEEX exchange ETC/USDT $6.93 $1,570,030 19:00:08 08/07/2026
67 IndoEx IndoEx ETC/ETH $6.95 $1,497,526 18:51:08 08/07/2026
68 Bitrue Bitrue ETC/USDT $6.93 $1,470,782 18:51:16 08/07/2026
69 WOO X Pro WOO X Pro ETC/USDT $6.93 $1,460,596 19:00:09 08/07/2026
70 4E 4E ETC/USDT $6.94 $1,456,499 18:57:15 08/07/2026
71 Phemex Phemex ETC/USDT $6.93 $1,416,698 18:57:16 08/07/2026
72 EasiCoin EasiCoin ETC/USDT $6.92 $1,359,409 19:00:16 08/07/2026
73 Azbit Azbit ETC/USDT $6.93 $1,213,120 18:51:17 08/07/2026
74 YUBIT YUBIT ETC/USDT $6.93 $1,203,700 18:57:15 08/07/2026
75 BitTap BitTap ETC/USDT $6.92 $1,197,075 19:00:18 08/07/2026
76 SuperEx SuperEx ETC/USDT $6.89 $1,194,180 19:00:09 08/07/2026
77 BitDelta BitDelta ETC/USDT $6.93 $1,171,443 19:00:07 08/07/2026
78 BlockFin BlockFin ETC/USDT $6.95 $1,150,743 18:57:11 08/07/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $6.93 $1,094,863 19:00:11 08/07/2026
80 CoinMy CoinMy ETC/USDT $6.93 $1,089,915 19:00:09 08/07/2026
81 Gems Trade Gems Trade ETC/USDT $7.09 $1,062,624 09:09:09 07/07/2026
82 Bitbaby Bitbaby ETC/USDT $6.93 $1,045,036 18:54:16 08/07/2026
83 Upbit Upbit ETC/KRW $6.87 $1,034,282 18:56:53 08/07/2026
84 Bitbase Bitbase ETC/USDT $6.92 $969,746 18:18:16 08/07/2026
85 Cat.Ex Cat.Ex ETC/BTC $6.93 $964,121 19:00:07 08/07/2026
86 Bitunix Bitunix ETC/USDT $6.93 $963,472 18:48:16 08/07/2026
87 BlockFin BlockFin ETC/USDT $6.93 $922,224 18:57:15 08/07/2026
88 Gate Gate ETC/USDT $6.93 $912,259 18:57:19 08/07/2026
89 OneBullEx OneBullEx ETC/USDT $7.13 $910,842 19:00:07 08/07/2026
90 MGBX MGBX ETC/USDT $6.93 $868,441 18:57:16 08/07/2026
91 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
92 BTCC BTCC ETC/USDT $6.93 $829,629 18:51:12 08/07/2026
93 4E 4E ETC/USDT $6.93 $821,408 18:57:07 08/07/2026
94 Cat.Ex Cat.Ex ETC/USDT $6.93 $762,873 19:00:07 08/07/2026
95 Bitspay Bitspay ETC/USDC $6.93 $720,661 19:00:09 08/07/2026
96 KCEX KCEX ETC/USDT $6.93 $711,702 18:57:15 08/07/2026
97 BloFin BloFin ETC/USDT $6.94 $690,283 18:54:11 08/07/2026
98 Bitspay Bitspay ETC/BTC $6.90 $689,095 19:00:09 08/07/2026
99 x.me Exchange x.me Exchange ETC/USDT $6.92 $662,146 19:00:19 08/07/2026
100 YUBIT YUBIT ETC/USDT $6.92 $604,528 18:57:10 08/07/2026
101 OKX OKX ETC/USDT $6.94 $560,924 18:56:54 08/07/2026
102 AscendEX AscendEX ETC/USDT $6.97 $537,654 21:33:15 07/07/2026
103 YEX YEX ETC/USD $6.93 $487,652 18:54:16 08/07/2026
104 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
105 XT.COM XT.COM ETC/USDT $6.94 $463,011 18:57:12 08/07/2026
106 KuCoin KuCoin ETC/USDT $6.92 $450,661 18:57:19 08/07/2026
107 Hibt Hibt ETC/USDT $6.94 $444,983 18:54:12 08/07/2026
108 Toobit Toobit ETC/USDT $6.93 $438,277 18:57:08 08/07/2026
109 EXMO EXMO ETC/USDT $6.93 $425,591 19:00:07 08/07/2026
110 EXMO.ME EXMO.ME ETC/USDT $6.93 $425,591 19:00:09 08/07/2026
111 CrypFine CrypFine ETC/USDT $6.93 $421,071 18:57:10 08/07/2026
112 FameEX FameEX ETC/USDT $6.93 $410,053 18:57:07 08/07/2026
113 Ju.com Ju.com ETC/USDT $6.93 $408,832 19:00:13 08/07/2026
114 UZX UZX ETC/USDT $6.94 $404,829 18:57:07 08/07/2026
115 CoinW CoinW ETC/USDT $6.94 $383,394 18:48:07 08/07/2026
116 Tebbit Tebbit ETC/USDT $6.92 $362,682 19:00:16 08/07/2026
117 Biconomy.com Biconomy.com ETC/USDT $6.93 $344,316 18:54:12 08/07/2026
118 Phemex Phemex ETC/USDT $6.94 $327,953 18:57:12 08/07/2026
119 WhiteBIT WhiteBIT ETC/USDT $6.94 $325,751 18:48:11 08/07/2026
120 Coinbase Exchange Coinbase Exchange ETC/USD $6.95 $321,394 18:56:59 08/07/2026
121 WhiteBIT WhiteBIT ETC/WBT $6.93 $299,311 18:48:11 08/07/2026
122 Hyperliquid Hyperliquid ETC/USDC $6.93 $296,301 18:57:26 08/07/2026
123 Tapbit Tapbit ETC/USDT $6.93 $278,854 18:57:07 08/07/2026
124 VinDAX VinDAX ETC/USDT $6.91 $272,630 19:00:08 08/07/2026
125 Ourbit Ourbit ETC/USDT $6.94 $264,055 18:57:11 08/07/2026
126 Gate Gate ETC/USDT $6.94 $256,946 18:56:54 08/07/2026
127 LBank LBank ETC/USDT $6.92 $249,562 18:57:08 08/07/2026
128 BVOX BVOX ETC/USDT $6.94 $241,999 18:57:07 08/07/2026
129 WOO X Pro WOO X Pro ETC/USD $6.92 $240,281 19:00:16 08/07/2026
130 Bithumb Bithumb ETC/KRW $6.87 $238,005 18:59:24 08/07/2026
131 Bitbase Bitbase ETC/USDT $6.89 $207,311 18:39:07 08/07/2026
132 BitradeX BitradeX ETC/USDT $6.95 $205,983 18:54:17 08/07/2026
133 KoinBX KoinBX ETC/BTC $6.92 $205,904 19:00:12 08/07/2026
134 YEX YEX ETC/USDT $6.93 $190,830 19:00:08 08/07/2026
135 BYDFi BYDFi ETC/USDT $6.93 $189,794 19:00:16 08/07/2026
136 Cofinex Cofinex ETC/USD $6.92 $188,825 19:00:15 08/07/2026
137 CZR Exchange CZR Exchange ETC/USDT $6.93 $182,663 19:00:08 08/07/2026
138 Bybit Bybit ETC/USDT $6.94 $182,108 18:54:10 08/07/2026
139 Bitspay Bitspay ETC/USDT $6.92 $180,891 19:00:09 08/07/2026
140 BitKan BitKan ETC/USDT $6.93 $176,157 19:00:09 08/07/2026
141 MEXC MEXC ETC/USDT $6.94 $172,790 18:57:09 08/07/2026
142 XXKK XXKK ETC/USDT $6.92 $169,636 19:00:10 08/07/2026
143 BigONE BigONE ETC/USDT $6.94 $164,935 18:54:07 08/07/2026
144 WhiteBIT WhiteBIT ETC/USDC $6.95 $131,426 18:48:11 08/07/2026
145 BloFin BloFin ETC/USDT $6.92 $130,628 19:00:16 08/07/2026
146 Pionex Pionex ETC/USDT $6.93 $127,412 18:57:08 08/07/2026
147 KoinBX KoinBX ETC/INR $7.26 $120,392 19:00:12 08/07/2026
148 HTX HTX ETC/USDT $6.97 $114,734 18:57:20 08/07/2026
149 Picol Picol ETC/USDT $6.92 $112,400 19:00:08 08/07/2026
150 KoinBX KoinBX ETC/USDT $6.92 $111,701 19:00:12 08/07/2026
151 LeveX LeveX ETC/USDT $6.92 $107,813 19:00:16 08/07/2026
152 ASTX ASTX ETC/USDT $6.92 $106,427 19:00:13 08/07/2026
153 Coinbase Exchange Coinbase Exchange ETC/GBP $6.94 $100,234 18:56:59 08/07/2026
154 Bitunix Bitunix ETC/USDT $6.94 $96,675.29 18:48:10 08/07/2026
155 MEXC MEXC ETC/USDC $6.92 $94,185.70 18:57:16 08/07/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $6.93 $93,479.56 19:00:11 08/07/2026
157 AEGET AEGET ETC/USDT $6.94 $87,687.41 19:00:17 08/07/2026
158 KuCoin KuCoin ETC/USDT $6.94 $87,106.83 18:59:24 08/07/2026
159 Bitspay Bitspay ETC/ETH $6.96 $85,691.51 19:00:09 08/07/2026
160 CoinEx CoinEx ETC/USDT $6.93 $81,126.85 18:59:23 08/07/2026
161 Bitbaby Bitbaby ETC/USDT $6.94 $79,890.99 18:54:07 08/07/2026
162 EasiCoin EasiCoin ETC/USDT $6.94 $78,036.29 19:00:07 08/07/2026
163 WhiteBIT WhiteBIT ETC/BTC $6.92 $74,404.89 18:48:11 08/07/2026
164 ICRYPEX ICRYPEX ETC/USDT $6.90 $74,149.12 19:00:08 08/07/2026
165 AlphaX AlphaX ETC/USDT $6.92 $73,943.41 19:00:17 08/07/2026
166 Pionex Pionex ETC/USDT $6.93 $73,113.92 18:57:16 08/07/2026
167 PointPay PointPay ETC/USDT $6.93 $72,774.11 18:57:07 08/07/2026
168 BingX BingX ETC/USDT $6.94 $70,879.22 18:48:07 08/07/2026
169 BYDFi BYDFi ETC/USDT $6.93 $69,174.76 19:00:07 08/07/2026
170 AEGET AEGET ETC/USDT $6.92 $68,538.05 19:00:16 08/07/2026
171 KCEX KCEX ETC/USDT $6.94 $65,354.43 18:57:10 08/07/2026
172 Blockfinex Blockfinex ETC/USDT $6.93 $65,116.11 19:00:12 08/07/2026
173 idax exchange idax exchange ETC/USDT $6.93 $65,116.11 19:00:12 08/07/2026
174 Bitrue Bitrue ETC/USDC $6.95 $65,092.87 18:57:08 08/07/2026
175 WHXEX WHXEX ETC/USDT $6.93 $65,050.67 19:00:10 08/07/2026
176 Koinbay Koinbay ETC/USDT $6.93 $65,009.72 19:00:08 08/07/2026
177 WhiteBIT WhiteBIT ETC/TRY $6.95 $59,212.12 18:48:11 08/07/2026
178 Bitfinex Bitfinex ETC/USDT $6.90 $55,106.66 18:57:15 08/07/2026
179 MEXC MEXC ETC/USDC $6.94 $55,099.71 18:57:09 08/07/2026
180 GroveX GroveX ETC/USDT $6.93 $54,179.31 18:57:10 08/07/2026
181 Bitget Bitget ETC/USDT $6.94 $51,131.11 18:54:10 08/07/2026
182 Cofinex Cofinex ETC/USDT $6.94 $50,424.50 19:00:07 08/07/2026
183 Kraken Kraken ETC/USD $6.93 $47,782.89 18:59:54 08/07/2026
184 Binance Binance ETC/BTC $6.94 $46,635.92 18:53:42 08/07/2026
185 LATOKEN LATOKEN ETC/USDT $6.93 $42,844.20 18:57:07 08/07/2026
186 Coincall Coincall ETC/USD $6.92 $39,772.10 19:03:15 08/07/2026
187 ZKE ZKE ETC/USDT $6.93 $39,043.67 19:00:09 08/07/2026
188 Bitcastle Bitcastle ETC/USDT $6.92 $37,132.73 19:00:12 08/07/2026
189 DigiFinex DigiFinex ETC/USDT $6.94 $36,606.52 18:57:07 08/07/2026
190 BitTap BitTap ETC/USDT $6.93 $34,279.84 18:57:11 08/07/2026
191 XBO.com XBO.com ETC/USDT $6.94 $31,921.09 19:00:07 08/07/2026
192 Bitrue Bitrue ETC/USDT $6.93 $31,742.04 18:57:08 08/07/2026
193 KTX KTX ETC/USDT $6.95 $31,670.32 19:00:09 08/07/2026
194 XBO.com XBO.com ETC/EUR $6.92 $29,746.95 19:00:07 08/07/2026
195 XBO.com XBO.com ETC/USD $6.91 $29,725.45 19:00:07 08/07/2026
196 Bitvavo Bitvavo ETC/EUR $6.94 $29,427.96 18:57:07 08/07/2026
197 Coinbase Exchange Coinbase Exchange ETC/EUR $6.93 $29,035.86 18:56:59 08/07/2026
198 PrimeXBT PrimeXBT ETC/USDT $6.91 $28,754.56 19:03:16 08/07/2026
199 Coinone Coinone ETC/KRW $6.88 $28,310.86 18:56:23 08/07/2026
200 NexDAX NexDAX ETC/USDT $6.94 $28,178.48 19:00:08 08/07/2026
201 Kanga Exchange Kanga Exchange ETC/PLN $6.92 $27,540.08 19:00:07 08/07/2026
202 Kanga Exchange Kanga Exchange ETC/USDT $6.87 $27,107.74 19:00:07 08/07/2026
203 Binance Binance ETC/USDC $6.95 $26,426.08 18:56:54 08/07/2026
204 XT.COM XT.COM ETC/BTC $6.93 $23,061.52 18:57:12 08/07/2026
205 Binance Binance ETC/TRY $6.85 $22,165.38 18:53:54 08/07/2026
206 Kanga Exchange Kanga Exchange ETC/USDC $6.86 $19,293.90 19:00:07 08/07/2026
207 Kraken Kraken ETC/EUR $6.91 $18,127.17 18:59:24 08/07/2026
208 Bit2Me Bit2Me ETC/EUR $6.91 $17,757.03 19:00:09 08/07/2026
209 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.93 $17,136.14 19:00:17 08/07/2026
210 WhiteBIT WhiteBIT ETC/UAH $6.72 $16,750.43 18:48:11 08/07/2026
211 Binance Binance ETC/FDUSD $6.95 $16,661.64 18:56:54 08/07/2026
212 MEXC MEXC ETC/BTC $6.96 $16,171.19 18:54:07 08/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.91 $13,994.56 18:58:53 08/07/2026
214 LeveX LeveX ETC/USDT $6.92 $13,908.97 19:00:07 08/07/2026
215 Bitrue Bitrue ETC/BTC $6.91 $13,876.68 18:57:08 08/07/2026
216 Bitfinex Bitfinex ETC/USD $6.96 $13,177.31 18:59:53 08/07/2026
217 WhiteBIT WhiteBIT ETC/EUR $6.91 $12,773.32 18:48:11 08/07/2026
218 Cryptonex Cryptonex ETC/USDT $6.96 $12,246.31 19:00:07 08/07/2026
219 Niza.io Niza.io ETC/USD $6.93 $11,912.60 18:57:07 08/07/2026
220 Binance TR Binance TR ETC/TRY $6.85 $11,657.27 18:57:11 08/07/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.89 $9,964.21 18:58:53 08/07/2026
222 Blynex Blynex ETC/USDT $6.93 $9,855.70 18:48:09 08/07/2026
223 OKX OKX ETC/EUR $6.95 $9,806.80 18:56:54 08/07/2026
224 WHXEX WHXEX ETC/BTC $6.91 $7,880.72 19:00:10 08/07/2026
225 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.94 $7,527.34 19:03:16 08/07/2026
226 Bitcoiva Bitcoiva ETC/INR $7.24 $7,173.19 19:00:12 08/07/2026
227 Gate Gate ETC/ETH $6.93 $6,435.43 18:59:24 08/07/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.96 $6,060.00 18:55:17 08/07/2026
229 dYdX v4 dYdX v4 ETC/USD $6.94 $5,888.90 19:04:17 08/07/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.93 $5,002.53 18:48:11 08/07/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.91 $4,760.60 18:57:07 08/07/2026
232 Niza.io Niza.io ETC/EUR $6.91 $4,538.10 18:57:07 08/07/2026
233 Bitfinex Bitfinex ETC/USDT $6.93 $4,069.79 18:59:53 08/07/2026
234 Aster Aster ETC/USDT $6.93 $4,047.27 18:54:15 08/07/2026
235 CoinEx CoinEx ETC/BTC $6.93 $3,532.74 18:59:23 08/07/2026
236 Dzengi.com Dzengi.com ETC/USD $6.92 $3,525.48 18:57:10 08/07/2026
237 BitxEX BitxEX ETC/USDT $6.92 $2,921.76 19:00:42 08/07/2026
238 Koinpark Koinpark ETC/USDT $6.94 $2,848.21 18:54:10 08/07/2026
239 CoinDCX CoinDCX ETC/INR $7.02 $2,749.47 18:57:07 08/07/2026
240 Bitcoiva Bitcoiva ETC/USDT $6.93 $2,735.23 19:00:12 08/07/2026
241 CoinEx CoinEx ETC/USDC $6.94 $2,438.35 18:59:53 08/07/2026
242 DigiFinex DigiFinex ETC/BTC $6.94 $2,222.51 18:57:07 08/07/2026
243 KuCoin KuCoin ETC/USDC $6.91 $2,032.38 18:59:24 08/07/2026
244 OKX OKX ETC/USDC $6.92 $1,829.42 18:56:54 08/07/2026
245 KuCoin KuCoin ETC/ETH $6.96 $1,741.93 18:59:24 08/07/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.96 $1,646.54 18:55:17 08/07/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.93 $1,355.79 18:48:11 08/07/2026
248 Korbit Korbit ETC/KRW $6.82 $1,264.62 19:00:07 08/07/2026
249 TRIV TRIV ETC/IDR $6.99 $1,258.04 19:00:14 08/07/2026
250 TRIV TRIV ETC/USDT $6.94 $1,258.04 19:00:14 08/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.98 $1,150.40 17:44:07 08/07/2026
252 Binance.US Binance.US ETC/USDT $6.90 $1,133.02 18:59:53 08/07/2026
253 OKX OKX ETC/USD $6.87 $1,114.47 18:56:54 08/07/2026
254 Flipster Flipster ETC/USDT $6.93 $981.10 19:00:16 08/07/2026
255 CoinDCX CoinDCX ETC/USDT $6.94 $962.77 18:57:07 08/07/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.95 $883.24 18:48:17 08/07/2026
257 Indodax Indodax ETC/IDR $6.86 $856.08 19:02:24 08/07/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.97 $641.64 17:44:15 08/07/2026
259 Coinbase Exchange Coinbase Exchange ETC/BTC $6.91 $577.65 18:56:59 08/07/2026
260 KuCoin KuCoin ETC/BTC $6.92 $545.04 18:59:24 08/07/2026
261 Bitfinex Bitfinex ETC/BTC $6.97 $446.46 18:59:24 08/07/2026
262 OKJ OKJ ETC/JPY $6.93 $415.50 19:00:08 08/07/2026
263 Binance.US Binance.US ETC/USD $6.95 $327.51 18:59:53 08/07/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.95 $325.56 16:38:51 08/07/2026
265 Remitano Remitano ETC/USDT $6.93 $292.93 19:00:11 08/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.93 $232.52 18:59:27 08/07/2026
267 EXMO.ME EXMO.ME ETC/USDC $6.85 $198.44 18:57:07 08/07/2026
268 EXMO EXMO ETC/USDC $6.85 $198.21 19:00:07 08/07/2026
269 5DAX 5DAX ETC/USDT $6.90 $179.73 19:03:12 08/07/2026
270 Poloniex Poloniex ETC/BTC $6.91 $116.10 18:59:53 08/07/2026
271 Upbit Upbit ETC/BTC $6.79 $115.22 18:56:23 08/07/2026
272 Deepcoin Deepcoin ETC/USDT $6.94 $113.91 18:57:11 08/07/2026
273 Tokocrypto Tokocrypto ETC/USDT $6.94 $111.31 18:57:11 08/07/2026
274 WazirX WazirX ETC/INR $7.01 $71.47 19:03:12 08/07/2026
275 ADEN ADEN ETC/USDT $6.93 $69.62 18:54:52 08/07/2026
276 Upbit Upbit ETC/USDT $6.75 $48.00 18:56:53 08/07/2026
277 Bitrue Bitrue ETC/XRP $6.94 $45.58 18:57:08 08/07/2026
278 CEX.IO CEX.IO ETC/USD $6.94 $37.76 18:48:07 08/07/2026
279 EXMO EXMO ETC/USD $7.98 $27.70 19:00:07 08/07/2026
280 CEX.IO CEX.IO ETC/USDT $6.94 $25.75 18:48:07 08/07/2026
281 Independent Reserve Independent Reserve ETC/AUD $6.85 $19.55 19:00:08 08/07/2026
282 MDEX (BSC) MDEX (BSC) ETC/USDT $6.93 $18.94 18:55:23 08/07/2026
283 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.92 $11.73 18:49:36 08/07/2026
284 BitTrade BitTrade ETC/JPY $6.95 $6.86 19:00:11 08/07/2026
285 Coinut Coinut ETC/XSGD $6.20 $3.73 19:03:12 08/07/2026
286 WazirX WazirX ETC/USDT $6.84 $3.42 19:03:12 08/07/2026
287 Nomiswap Nomiswap ETC/BUSD $6.87 $0.9651 12:31:35 08/07/2026
288 Coinut Coinut ETC/BTC $9.08 $0.09084 19:03:12 08/07/2026
289 Coinut Coinut ETC/LTC $21.81 $0.03272 19:03:12 08/07/2026
290 Coinut Coinut ETC/USDT $37.97 $0.00003797 19:03:12 08/07/2026
291 Poloniex Poloniex ETC/ETH $6.86 $0 18:59:23 08/07/2026
292 HitBTC HitBTC ETC/BTC $5.44 $0 19:00:10 08/07/2026
293 HitBTC HitBTC ETC/USDT $6.49 $0 19:00:10 08/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.41 $0 18:59:23 08/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 18:59:23 08/07/2026
296 Independent Reserve Independent Reserve ETC/NZD $6.81 $0 19:00:08 08/07/2026
297 Independent Reserve Independent Reserve ETC/SGD $6.82 $0 19:00:08 08/07/2026
298 Independent Reserve Independent Reserve ETC/USD $6.83 $0 19:00:08 08/07/2026
299 BTC Markets BTC Markets ETC/AUD $6.79 $0 18:51:11 08/07/2026
300 ZebPay ZebPay ETC/INR $7.20 $0 18:57:07 08/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 08/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,425,518 với tỷ giá $6.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá