Ethereum Classic ETC
Xếp hạng #49
16:18:00 26/03/2026
Giá Ethereum Classic (ETC)
$8.44 -2.96%
0.0001208 BTC
231,991 VND
Thấp: $8.42
Cao: $8.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.42 | $90,247,260 | 15:57:18 26/03/2026 |
| 2 |  Echobit |
ETC/USDT | $8.42 | $40,727,390 | 15:57:16 26/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.61 | $34,522,911 | 15:51:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.42 | $30,214,803 | 16:00:15 26/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.41 | $27,942,018 | 15:51:16 26/03/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.41 | $26,909,246 | 16:00:15 26/03/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.41 | $26,895,668 | 16:00:15 26/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.43 | $25,866,262 | 15:57:12 26/03/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.42 | $24,814,132 | 16:00:07 26/03/2026 |
| 10 |  KTX |
ETC/USDT | $8.42 | $23,084,854 | 16:00:15 26/03/2026 |
| 11 |  Binance |
ETC/USDT | $8.41 | $18,718,368 | 15:54:16 26/03/2026 |
| 12 |  MEXC |
ETC/USDT | $8.42 | $17,987,495 | 15:57:16 26/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.43 | $17,885,550 | 15:57:15 26/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.42 | $16,372,426 | 15:57:15 26/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.41 | $14,659,566 | 15:48:15 26/03/2026 |
| 16 |  CoinP |
ETC/USDT | $8.45 | $12,536,955 | 16:00:18 26/03/2026 |
| 17 |  Batonex |
ETC/USDT | $8.42 | $12,149,194 | 16:00:16 26/03/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.42 | $12,098,111 | 16:00:17 26/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.41 | $12,093,548 | 15:54:16 26/03/2026 |
| 20 |  Hibt |
ETC/USDT | $8.42 | $11,359,760 | 15:48:23 26/03/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.42 | $9,317,885 | 16:00:17 26/03/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.42 | $9,260,440 | 15:57:15 26/03/2026 |
| 23 |  NovaEx |
ETC/USDT | $8.41 | $8,005,063 | 16:00:16 26/03/2026 |
| 24 |  CoinW |
ETC/USDT | $8.42 | $7,782,915 | 15:57:17 26/03/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.39 | $7,644,356 | 15:48:15 26/03/2026 |
| 26 |  CoinChief |
ETC/USDT | $8.43 | $7,018,639 | 16:00:10 26/03/2026 |
| 27 |  FameEX |
ETC/USDT | $8.41 | $6,980,239 | 15:54:17 26/03/2026 |
| 28 |  YoBit |
ETC/BTC | $8.51 | $6,572,151 | 16:00:11 26/03/2026 |
| 29 |  BVOX |
ETC/USDT | $8.43 | $6,179,962 | 15:57:15 26/03/2026 |
| 30 |  WEEX |
ETC/USDT | $8.42 | $6,141,693 | 15:57:17 26/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.41 | $5,714,880 | 16:00:15 26/03/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.42 | $5,637,321 | 15:57:18 26/03/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.42 | $5,327,004 | 16:00:16 26/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.42 | $4,874,770 | 15:57:16 26/03/2026 |
| 35 |  OneEx |
ETC/USDT | $8.43 | $4,768,813 | 16:00:16 26/03/2026 |
| 36 |  Bybit |
ETC/USDT | $8.41 | $4,738,293 | 15:54:17 26/03/2026 |
| 37 | CoinP |
ETC/USDT | $8.42 | $4,376,639 | 16:00:17 26/03/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.41 | $4,303,760 | 15:54:15 26/03/2026 |
| 39 | FameEX |
ETC/USDT | $8.43 | $4,013,864 | 15:57:08 26/03/2026 |
| 40 | IndoEx |
ETC/USDT | $8.42 | $3,931,954 | 16:00:07 26/03/2026 |
| 41 |  Ourbit |
ETC/USDT | $8.42 | $3,892,447 | 15:57:16 26/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.41 | $3,717,899 | 16:00:17 26/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.41 | $3,600,694 | 16:00:16 26/03/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.43 | $3,550,027 | 15:59:23 26/03/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.43 | $3,388,859 | 15:57:11 26/03/2026 |
| 46 |  EasiCoin |
ETC/USDT | $8.41 | $3,219,515 | 16:00:16 26/03/2026 |
| 47 |  Websea |
ETC/USDT | $8.42 | $3,208,008 | 15:57:16 26/03/2026 |
| 48 |  Toobit |
ETC/USDT | $8.43 | $3,046,636 | 15:57:16 26/03/2026 |
| 49 |  Azbit |
ETC/USDT | $8.42 | $2,777,606 | 15:57:10 26/03/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.43 | $2,736,019 | 15:57:15 26/03/2026 |
| 51 |  Bibox |
ETC/USDT | $16.67 | $2,407,348 | 16:00:11 26/03/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.42 | $2,260,644 | 16:00:15 26/03/2026 |
| 53 |  Bitget |
ETC/USDT | $8.41 | $2,258,362 | 15:54:15 26/03/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.43 | $2,257,039 | 16:00:10 26/03/2026 |
| 55 |  COINSPACE |
ETC/USDT | $8.42 | $2,159,787 | 16:00:10 26/03/2026 |
| 56 |  UZX |
ETC/USDT | $8.42 | $2,073,730 | 15:57:15 26/03/2026 |
| 57 | Binance |
ETC/USDT | $8.43 | $2,014,742 | 15:56:42 26/03/2026 |
| 58 | Hotcoin |
ETC/USD | $8.42 | $1,945,994 | 15:57:18 26/03/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.43 | $1,862,739 | 16:00:11 26/03/2026 |
| 60 |  Ju.com |
ETC/USDT | $8.44 | $1,815,044 | 16:00:10 26/03/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.40 | $1,806,762 | 15:57:11 26/03/2026 |
| 62 |  BitMart |
ETC/USDT | $8.43 | $1,732,872 | 15:57:09 26/03/2026 |
| 63 | NovaEx |
ETC/USDT | $8.43 | $1,574,380 | 16:00:09 26/03/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.42 | $1,570,543 | 16:00:10 26/03/2026 |
| 65 |  Gate |
ETC/USDT | $8.41 | $1,568,444 | 15:54:19 26/03/2026 |
| 66 |  EagleX |
ETC/USDT | $8.41 | $1,515,152 | 16:00:15 26/03/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $8.43 | $1,496,836 | 16:00:08 26/03/2026 |
| 68 | MEXC |
ETC/USDT | $8.42 | $1,491,241 | 15:51:14 26/03/2026 |
| 69 |  Bitop |
ETC/USDT | $8.42 | $1,486,858 | 16:00:16 26/03/2026 |
| 70 |  XXKK |
ETC/USDT | $8.43 | $1,450,861 | 15:54:10 26/03/2026 |
| 71 |  Gems Trade |
ETC/USDT | $8.42 | $1,430,852 | 15:51:20 26/03/2026 |
| 72 |  AlphaX |
ETC/USDT | $8.42 | $1,430,387 | 16:00:17 26/03/2026 |
| 73 |  OKX |
ETC/USDT | $8.43 | $1,426,413 | 15:56:23 26/03/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.41 | $1,421,511 | 15:54:15 26/03/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.41 | $1,383,037 | 16:00:26 26/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.43 | $1,332,464 | 15:57:11 26/03/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.42 | $1,313,489 | 15:57:15 26/03/2026 |
| 78 | CoinW |
ETC/USDT | $8.42 | $1,219,885 | 15:54:10 26/03/2026 |
| 79 | IndoEx |
ETC/ETH | $8.42 | $1,210,471 | 16:00:07 26/03/2026 |
| 80 |  EXMO |
ETC/USD | $8.53 | $1,158,943 | 16:00:08 26/03/2026 |
| 81 | Hibt |
ETC/USDT | $8.43 | $1,145,701 | 15:48:10 26/03/2026 |
| 82 |  Upbit |
ETC/KRW | $8.40 | $1,133,154 | 15:56:53 26/03/2026 |
| 83 |  BitTap |
ETC/USDT | $8.41 | $1,109,851 | 16:00:16 26/03/2026 |
| 84 |  MGBX |
ETC/USDT | $8.42 | $1,033,000 | 16:00:16 26/03/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.42 | $1,015,750 | 15:57:16 26/03/2026 |
| 86 | BTCC |
ETC/USDT | $8.43 | $1,007,431 | 15:57:09 26/03/2026 |
| 87 |  Aivora Exchange |
ETC/USDT | $8.42 | $1,006,195 | 16:00:17 26/03/2026 |
| 88 |  4E |
ETC/USDT | $8.43 | $993,787 | 16:00:12 26/03/2026 |
| 89 | Millionero |
ETC/USDT | $8.43 | $970,828 | 16:00:11 26/03/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.43 | $955,743 | 15:57:16 26/03/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.43 | $942,038 | 15:57:15 26/03/2026 |
| 92 | BlockFin |
ETC/USDT | $8.45 | $867,046 | 15:57:08 26/03/2026 |
| 93 |  Phemex |
ETC/USDT | $8.42 | $829,748 | 15:57:16 26/03/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.42 | $791,300 | 16:00:17 26/03/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.42 | $781,591 | 16:00:11 26/03/2026 |
| 96 |  AstralX |
ETC/USDT | $8.42 | $683,928 | 16:00:15 26/03/2026 |
| 97 | Biconomy.com |
ETC/USDT | $8.42 | $654,539 | 15:54:10 26/03/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.43 | $649,146 | 16:00:11 26/03/2026 |
| 99 |  ASTX |
ETC/USDT | $8.42 | $645,601 | 16:00:17 26/03/2026 |
| 100 |  Ekbit |
ETC/USDT | $8.42 | $643,885 | 16:00:16 26/03/2026 |
| 101 | WhiteBIT |
ETC/USDT | $8.42 | $621,481 | 15:48:08 26/03/2026 |
| 102 |  Dmex |
ETC/USD | $8.42 | $619,728 | 16:03:16 26/03/2026 |
| 103 | Bibox |
ETC/ETH | $16.65 | $606,884 | 16:00:11 26/03/2026 |
| 104 | YUBIT |
ETC/USDT | $8.43 | $590,525 | 15:57:08 26/03/2026 |
| 105 | AscendEX |
ETC/USDT | $8.42 | $569,573 | 15:57:08 26/03/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.43 | $563,462 | 15:57:10 26/03/2026 |
| 107 | ASTX |
ETC/USDT | $8.43 | $556,156 | 16:00:08 26/03/2026 |
| 108 | EagleX |
ETC/USDT | $8.43 | $550,469 | 16:00:07 26/03/2026 |
| 109 | EXMO |
ETC/USDC | $8.42 | $545,745 | 16:00:08 26/03/2026 |
| 110 | YEX |
ETC/USD | $8.42 | $540,270 | 16:00:16 26/03/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.43 | $539,810 | 15:57:10 26/03/2026 |
| 112 |  BloFin |
ETC/USDT | $8.42 | $521,272 | 15:54:07 26/03/2026 |
| 113 | Phemex |
ETC/USDT | $8.45 | $513,528 | 15:57:10 26/03/2026 |
| 114 |  KCEX |
ETC/USDT | $8.42 | $503,691 | 15:57:15 26/03/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.42 | $500,261 | 15:57:17 26/03/2026 |
| 116 | 4E |
ETC/USDT | $8.41 | $489,480 | 16:00:15 26/03/2026 |
| 117 | CrypFine |
ETC/USDT | $8.43 | $484,445 | 16:00:17 26/03/2026 |
| 118 | UZX |
ETC/USDT | $8.42 | $484,009 | 15:57:09 26/03/2026 |
| 119 | Gate |
ETC/USDT | $8.42 | $462,231 | 15:56:54 26/03/2026 |
| 120 |  EdgeX |
ETC/USD | $8.42 | $427,238 | 16:03:15 26/03/2026 |
| 121 | LBank |
ETC/USDT | $8.43 | $409,892 | 15:57:11 26/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.43 | $390,465 | 15:57:10 26/03/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.40 | $371,171 | 15:59:54 26/03/2026 |
| 124 | Bybit |
ETC/USDT | $8.43 | $368,650 | 15:54:08 26/03/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.42 | $364,409 | 15:56:59 26/03/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.42 | $363,148 | 16:00:17 26/03/2026 |
| 127 |  HTX |
ETC/USDT | $8.40 | $351,869 | 15:54:24 26/03/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.44 | $331,875 | 16:00:12 26/03/2026 |
| 129 | Ourbit |
ETC/USDT | $8.44 | $319,973 | 15:57:08 26/03/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.42 | $290,147 | 15:57:26 26/03/2026 |
| 131 |  BitKan |
ETC/USDT | $8.43 | $286,765 | 16:00:09 26/03/2026 |
| 132 | MEXC |
ETC/BTC | $8.42 | $279,939 | 15:51:14 26/03/2026 |
| 133 |  KoinBX |
ETC/INR | $8.74 | $272,454 | 16:00:10 26/03/2026 |
| 134 | BVOX |
ETC/USDT | $8.43 | $267,808 | 15:57:10 26/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.43 | $235,055 | 15:57:09 26/03/2026 |
| 136 |  BingX |
ETC/USDT | $8.43 | $211,703 | 15:57:08 26/03/2026 |
| 137 | Bitget |
ETC/USDT | $8.43 | $204,182 | 15:54:10 26/03/2026 |
| 138 | NovaEx |
ETC/USD | $8.42 | $200,774 | 16:00:16 26/03/2026 |
| 139 | Toobit |
ETC/USDT | $8.43 | $200,451 | 15:57:11 26/03/2026 |
| 140 | YEX |
ETC/USDT | $8.43 | $187,099 | 16:00:09 26/03/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.43 | $185,563 | 16:00:09 26/03/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.41 | $185,113 | 16:00:15 26/03/2026 |
| 143 |  CoinTR |
ETC/USDT | $8.42 | $184,851 | 16:00:09 26/03/2026 |
| 144 |  KuCoin |
ETC/USDT | $8.42 | $157,542 | 15:55:53 26/03/2026 |
| 145 |  Pionex |
ETC/USDT | $8.43 | $157,122 | 15:57:11 26/03/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.44 | $152,648 | 15:48:08 26/03/2026 |
| 147 | KuCoin |
ETC/USDT | $8.42 | $148,537 | 15:54:19 26/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.43 | $138,110 | 16:00:07 26/03/2026 |
| 149 | WhiteBIT |
ETC/TRY | $8.43 | $135,389 | 15:48:08 26/03/2026 |
| 150 | Cofinex |
ETC/USD | $8.42 | $130,021 | 16:00:15 26/03/2026 |
| 151 | Bibox |
ETC/BTC | $16.67 | $122,127 | 16:00:11 26/03/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $8.42 | $112,622 | 15:54:10 26/03/2026 |
| 153 | MEXC |
ETC/USDC | $8.42 | $109,382 | 15:57:16 26/03/2026 |
| 154 |  LeveX |
ETC/USDT | $8.42 | $107,110 | 16:00:15 26/03/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $8.45 | $105,448 | 16:00:08 26/03/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.44 | $105,090 | 15:57:16 26/03/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $8.49 | $92,732.51 | 16:00:09 26/03/2026 |
| 158 | Aivora Exchange |
ETC/USDT | $8.43 | $91,386.64 | 16:00:13 26/03/2026 |
| 159 | idax exchange |
ETC/USDT | $8.43 | $90,937.99 | 16:00:15 26/03/2026 |
| 160 | WHXEX |
ETC/USDT | $8.43 | $90,910.49 | 16:00:10 26/03/2026 |
| 161 |  Deepcoin |
ETC/USDT | $8.42 | $90,794.46 | 15:57:15 26/03/2026 |
| 162 | CoinTR |
ETC/TRY | $8.42 | $89,522.50 | 16:00:09 26/03/2026 |
| 163 | Koinbay |
ETC/USDT | $8.42 | $88,696.87 | 15:54:09 26/03/2026 |
| 164 | Bitbaby |
ETC/USDT | $8.44 | $88,024.28 | 15:57:13 26/03/2026 |
| 165 |  SWFT Trade |
ETC/USDT | $8.45 | $86,690.19 | 16:00:09 26/03/2026 |
| 166 | HTX |
ETC/USDT | $8.45 | $86,686.79 | 15:59:54 26/03/2026 |
| 167 |  PointPay |
ETC/USDT | $8.43 | $83,911.36 | 15:57:08 26/03/2026 |
| 168 |  BigONE |
ETC/USDT | $8.39 | $83,067.08 | 15:57:10 26/03/2026 |
| 169 | BYDFi |
ETC/USDT | $8.42 | $81,741.15 | 15:54:08 26/03/2026 |
| 170 | BloFin |
ETC/USDT | $8.41 | $79,408.36 | 15:48:16 26/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.43 | $77,773.06 | 15:57:09 26/03/2026 |
| 172 |  Bitspay |
ETC/BTC | $8.61 | $75,459.85 | 16:00:08 26/03/2026 |
| 173 | KTX |
ETC/USDT | $8.42 | $73,162.60 | 16:00:10 26/03/2026 |
| 174 | Bitspay |
ETC/USDC | $8.72 | $70,417.37 | 16:00:08 26/03/2026 |
| 175 | Bitspay |
ETC/ETH | $8.50 | $69,220.34 | 16:00:08 26/03/2026 |
| 176 | BitTap |
ETC/USDT | $8.43 | $67,603.32 | 16:00:13 26/03/2026 |
| 177 | Binance |
ETC/USDC | $8.42 | $65,487.41 | 15:56:54 26/03/2026 |
| 178 | Bitspay |
ETC/USDT | $8.72 | $65,179.34 | 16:00:08 26/03/2026 |
| 179 |  TGEX |
ETC/USDT | $8.42 | $61,845.66 | 15:57:15 26/03/2026 |
| 180 | KCEX |
ETC/USDT | $8.44 | $60,355.67 | 15:57:12 26/03/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.42 | $55,572.76 | 15:54:08 26/03/2026 |
| 182 | MEXC |
ETC/USDC | $8.43 | $54,601.91 | 15:51:14 26/03/2026 |
| 183 |  ZKE |
ETC/USDT | $8.43 | $54,564.34 | 16:00:15 26/03/2026 |
| 184 | Coinbase Exchange |
ETC/BTC | $8.47 | $54,188.00 | 15:56:59 26/03/2026 |
| 185 | Cofinex |
ETC/USDT | $8.43 | $51,817.40 | 16:00:10 26/03/2026 |
| 186 |  GroveX |
ETC/USDT | $8.42 | $50,103.34 | 16:00:13 26/03/2026 |
| 187 |  BitDelta |
ETC/USDT | $8.43 | $43,517.36 | 16:00:09 26/03/2026 |
| 188 |  CoinEx |
ETC/USDT | $8.43 | $43,394.35 | 15:59:23 26/03/2026 |
| 189 | Coinbase Exchange |
ETC/GBP | $8.66 | $43,075.34 | 15:56:59 26/03/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.44 | $40,847.04 | 16:00:10 26/03/2026 |
| 191 | Binance |
ETC/BTC | $8.43 | $40,804.53 | 15:56:42 26/03/2026 |
| 192 |  Coincall |
ETC/USD | $8.42 | $39,385.93 | 16:03:16 26/03/2026 |
| 193 |  Bitvavo |
ETC/EUR | $8.46 | $36,668.99 | 15:57:11 26/03/2026 |
| 194 | Bitrue |
ETC/USDT | $8.43 | $35,327.30 | 15:57:09 26/03/2026 |
| 195 | Binance |
ETC/FDUSD | $8.42 | $34,635.42 | 15:56:54 26/03/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.43 | $33,569.01 | 16:00:15 26/03/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.42 | $31,523.51 | 16:03:16 26/03/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.43 | $28,253.17 | 15:56:31 26/03/2026 |
| 199 |  Kraken |
ETC/USD | $8.43 | $27,721.97 | 15:59:53 26/03/2026 |
| 200 |  Nivex |
ETC/USDT | $8.43 | $24,522.43 | 16:00:09 26/03/2026 |
| 201 | Gate |
ETC/ETH | $8.43 | $23,293.72 | 15:56:54 26/03/2026 |
| 202 |  Aster |
ETC/USDT | $8.44 | $22,759.56 | 15:54:15 26/03/2026 |
| 203 |  ONUS Pro |
ETC/VNDC | $8.42 | $21,937.69 | 15:57:16 26/03/2026 |
| 204 | WhiteBIT |
ETC/BTC | $8.43 | $21,931.24 | 15:48:08 26/03/2026 |
| 205 | WhiteBIT |
ETC/UAH | $8.34 | $20,778.97 | 15:48:08 26/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.43 | $20,296.42 | 15:57:10 26/03/2026 |
| 207 |  Cryptonex |
ETC/USDT | $8.43 | $14,985.98 | 16:00:12 26/03/2026 |
| 208 |  XBO.com |
ETC/USD | $8.40 | $14,972.73 | 16:00:07 26/03/2026 |
| 209 | XBO.com |
ETC/USDT | $8.42 | $14,874.89 | 16:00:07 26/03/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $8.48 | $14,842.30 | 16:00:08 26/03/2026 |
| 211 | XBO.com |
ETC/EUR | $8.40 | $14,766.44 | 16:00:07 26/03/2026 |
| 212 |  Blynex |
ETC/USDT | $8.43 | $13,913.52 | 16:00:11 26/03/2026 |
| 213 | Bitrue |
ETC/BTC | $8.40 | $13,820.69 | 15:57:09 26/03/2026 |
| 214 |  Bitfinex |
ETC/USDT | $8.55 | $13,332.98 | 15:57:15 26/03/2026 |
| 215 | LeveX |
ETC/USDT | $8.44 | $13,196.22 | 16:00:07 26/03/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $8.43 | $12,615.47 | 15:42:08 26/03/2026 |
| 217 | CoinEx |
ETC/BTC | $8.43 | $11,916.41 | 15:59:23 26/03/2026 |
| 218 |  LATOKEN |
ETC/USDT | $8.71 | $11,262.60 | 15:57:10 26/03/2026 |
| 219 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $11,258.25 | 15:58:53 26/03/2026 |
| 220 | Pionex |
ETC/USDT | $8.42 | $11,203.60 | 15:57:17 26/03/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $8.44 | $11,189.79 | 15:42:08 26/03/2026 |
| 222 |  Coinone |
ETC/KRW | $8.41 | $10,959.95 | 15:58:53 26/03/2026 |
| 223 | Binance |
ETC/TRY | $8.42 | $8,841.98 | 15:56:54 26/03/2026 |
| 224 |  dYdX v4 |
ETC/USD | $8.41 | $8,758.56 | 16:04:19 26/03/2026 |
| 225 | WHXEX |
ETC/BTC | $8.40 | $8,022.97 | 16:00:10 26/03/2026 |
| 226 | Koinbay |
ETC/BTC | $8.39 | $7,955.20 | 15:54:09 26/03/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.47 | $7,490.88 | 15:48:08 26/03/2026 |
| 228 |  Binance TR |
ETC/TRY | $8.42 | $7,450.94 | 15:57:12 26/03/2026 |
| 229 |  Bit2Me |
ETC/EUR | $8.47 | $7,194.33 | 16:00:09 26/03/2026 |
| 230 |  Niza.io |
ETC/USD | $8.43 | $7,100.78 | 16:00:10 26/03/2026 |
| 231 | CoinEx |
ETC/USDC | $8.41 | $6,784.45 | 15:59:23 26/03/2026 |
| 232 | Kraken |
ETC/EUR | $8.47 | $6,744.91 | 15:59:24 26/03/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.42 | $6,517.14 | 16:00:10 26/03/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $6,162.60 | 16:03:15 26/03/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.43 | $5,394.83 | 16:00:08 26/03/2026 |
| 236 | Bitfinex |
ETC/USD | $8.47 | $5,374.94 | 15:59:24 26/03/2026 |
| 237 |  Korbit |
ETC/KRW | $8.39 | $5,209.57 | 15:54:09 26/03/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.43 | $4,821.62 | 16:00:08 26/03/2026 |
| 239 | EXMO |
ETC/USDT | $8.47 | $3,662.59 | 16:00:08 26/03/2026 |
| 240 | EXMO.ME |
ETC/USDT | $8.47 | $3,634.63 | 15:57:10 26/03/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.42 | $3,624.29 | 16:00:16 26/03/2026 |
| 242 |  TRIV |
ETC/IDR | $8.43 | $3,482.78 | 16:00:20 26/03/2026 |
| 243 | TRIV |
ETC/USDT | $8.41 | $3,482.78 | 16:00:20 26/03/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.42 | $3,369.08 | 15:57:07 26/03/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.44 | $2,785.36 | 15:59:24 26/03/2026 |
| 246 |  Dzengi.com |
ETC/USD | $8.40 | $2,639.69 | 16:00:09 26/03/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $8.69 | $2,565.16 | 15:58:53 26/03/2026 |
| 248 |  Binance.US |
ETC/USDT | $8.43 | $2,509.22 | 15:59:53 26/03/2026 |
| 249 |  Uniswap v4 (BSC) |
ETC/UNI | $8.46 | $2,462.17 | 01:52:45 26/03/2026 |
| 250 | Bitfinex |
ETC/BTC | $8.45 | $2,266.71 | 15:59:24 26/03/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $8.39 | $2,048.44 | 09:42:47 26/03/2026 |
| 252 |  WazirX |
ETC/USDT | $8.50 | $1,913.85 | 16:03:13 26/03/2026 |
| 253 | WazirX |
ETC/INR | $8.56 | $1,907.11 | 16:03:13 26/03/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.44 | $1,825.25 | 15:54:08 26/03/2026 |
| 255 | Niza.io |
ETC/EUR | $8.47 | $1,723.06 | 16:00:10 26/03/2026 |
| 256 |  Remitano |
ETC/USDT | $8.42 | $1,673.31 | 16:00:09 26/03/2026 |
| 257 | KuCoin |
ETC/USDC | $8.44 | $1,545.05 | 15:55:53 26/03/2026 |
| 258 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $1,428.22 | 16:00:17 26/03/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.39 | $1,276.74 | 14:28:59 26/03/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.77 | $1,085.24 | 15:54:07 26/03/2026 |
| 261 | ONUS Pro |
ETC/USDT | $8.42 | $926.99 | 15:57:16 26/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.44 | $808.34 | 15:55:53 26/03/2026 |
| 263 |  BTC Markets |
ETC/AUD | $8.73 | $703.25 | 16:00:12 26/03/2026 |
| 264 |  NexDAX |
ETC/USDT | $8.43 | $547.91 | 16:00:09 26/03/2026 |
| 265 |  ChangeNOW |
ETC/BTC | $8.43 | $512.65 | 15:54:07 26/03/2026 |
| 266 |  Flipster |
ETC/USDT | $8.42 | $502.73 | 16:00:15 26/03/2026 |
| 267 | Upbit |
ETC/BTC | $8.43 | $474.41 | 15:56:53 26/03/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $445.70 | 13:26:02 26/03/2026 |
| 269 |  Indodax |
ETC/IDR | $8.40 | $390.11 | 16:02:54 26/03/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.42 | $360.26 | 15:54:07 26/03/2026 |
| 271 |  WOO X |
ETC/USDT | $8.41 | $305.78 | 15:54:15 26/03/2026 |
| 272 | Nivex |
ETC/USDT | $8.42 | $264.58 | 16:00:16 26/03/2026 |
| 273 |  5DAX |
ETC/USDT | $8.41 | $222.51 | 16:00:10 26/03/2026 |
| 274 | Poloniex |
ETC/BTC | $8.46 | $183.86 | 15:59:53 26/03/2026 |
| 275 | KuCoin |
ETC/BTC | $8.44 | $157.79 | 15:55:53 26/03/2026 |
| 276 |  Bitcoiva |
ETC/INR | $8.50 | $144.58 | 16:00:08 26/03/2026 |
| 277 |  ZebPay |
ETC/INR | $8.58 | $138.52 | 16:00:07 26/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.48 | $104.37 | 13:48:11 26/03/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $8.44 | $92.65 | 15:54:17 26/03/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $8.43 | $88.56 | 15:13:02 26/03/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $83.12 | 15:37:40 26/03/2026 |
| 282 | Bitrue |
ETC/XRP | $8.41 | $64.58 | 15:57:09 26/03/2026 |
| 283 | OKX |
ETC/USD | $8.72 | $39.15 | 15:56:54 26/03/2026 |
| 284 | Bitcoiva |
ETC/USDT | $8.45 | $36.95 | 16:00:08 26/03/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $8.43 | $35.43 | 15:57:11 26/03/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.42 | $32.35 | 15:54:09 26/03/2026 |
| 287 |  Binance TH |
ETC/USDT | $8.43 | $30.36 | 15:57:10 26/03/2026 |
| 288 | Upbit |
ETC/USDT | $8.90 | $29.86 | 15:56:24 26/03/2026 |
| 289 |  CoinJar |
ETC/AUD | $8.87 | $26.62 | 16:01:00 26/03/2026 |
| 290 | CEX.IO |
ETC/USD | $8.43 | $25.45 | 15:54:09 26/03/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.82 | $24.84 | 16:00:09 26/03/2026 |
| 292 | KoinBX |
ETC/USDT | $8.43 | $24.14 | 16:00:10 26/03/2026 |
| 293 | Binance.US |
ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 |
| 294 |  NovaDAX |
ETC/BRL | $8.66 | $20.67 | 16:00:12 26/03/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.48 | $11.88 | 14:59:11 26/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.43 | $6.40 | 16:00:11 26/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.53 | $4.53 | 16:00:11 26/03/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.47 | $4.44 | 13:37:05 26/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.53 | $0.3285 | 12:30:52 26/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.22 | $0.1022 | 16:00:11 26/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 26/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,247,260 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.