Ethereum Classic ETC
Xếp hạng #56
22:24:00 18/09/2026
Giá Ethereum Classic (ETC)
$8.08 9.49%
0.00009978 BTC
209,005 VND
Thấp: $7.32
Cao: $8.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.12 | $134,460,388 | 22:00:16 18/09/2026 |
| 2 |  KTX |
ETC/USDT | $8.11 | $52,551,993 | 22:00:16 18/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.12 | $44,219,497 | 22:00:15 18/09/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.11 | $41,696,189 | 22:00:17 18/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.08 | $40,360,285 | 21:57:11 18/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.12 | $36,204,395 | 22:00:12 18/09/2026 |
| 7 |  Binance |
ETC/USDT | $8.10 | $36,176,041 | 21:54:16 18/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.12 | $29,079,862 | 21:57:15 18/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.11 | $28,031,246 | 21:57:15 18/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $8.11 | $26,424,283 | 21:57:16 18/09/2026 |
| 11 |  Koinbay |
ETC/USDT | $8.12 | $24,670,657 | 22:00:15 18/09/2026 |
| 12 |  idax exchange |
ETC/USDT | $8.12 | $23,646,736 | 22:00:18 18/09/2026 |
| 13 |  Blockfinex |
ETC/USDT | $8.11 | $23,646,199 | 22:00:16 18/09/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.11 | $21,922,875 | 21:57:15 18/09/2026 |
| 15 |  LBank |
ETC/USDT | $8.12 | $20,896,837 | 21:57:16 18/09/2026 |
| 16 |  MEXC |
ETC/USDT | $8.11 | $16,865,386 | 21:57:17 18/09/2026 |
| 17 |  Hibt |
ETC/USDT | $8.12 | $16,717,905 | 21:57:18 18/09/2026 |
| 18 |  Echobit |
ETC/USDT | $8.11 | $15,304,393 | 21:57:16 18/09/2026 |
| 19 |  BitDelta |
ETC/USDT | $8.13 | $14,982,829 | 22:00:10 18/09/2026 |
| 20 |  FameEX |
ETC/USDT | $8.11 | $13,944,703 | 21:57:18 18/09/2026 |
| 21 |  Ourbit |
ETC/USDT | $8.11 | $13,376,776 | 21:57:17 18/09/2026 |
| 22 |  CoinW |
ETC/USDT | $8.12 | $12,882,896 | 21:57:19 18/09/2026 |
| 23 |  CoinP |
ETC/USDT | $8.12 | $11,568,964 | 22:00:15 18/09/2026 |
| 24 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 25 |  WEEX |
ETC/USDT | $8.11 | $11,261,041 | 21:57:16 18/09/2026 |
| 26 |  Batonex |
ETC/USDT | $8.11 | $10,807,575 | 22:00:16 18/09/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.12 | $10,210,096 | 22:00:16 18/09/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.11 | $9,089,419 | 21:57:42 18/09/2026 |
| 29 |  IBIT Global |
ETC/USDT | $8.12 | $9,055,231 | 22:00:17 18/09/2026 |
| 30 |  BTCC |
ETC/USDT | $8.11 | $9,010,422 | 21:57:16 18/09/2026 |
| 31 |  BitMart |
ETC/USDT | $8.08 | $8,029,455 | 22:03:16 18/09/2026 |
| 32 | IndoEx |
ETC/USDT | $8.08 | $6,324,732 | 21:57:11 18/09/2026 |
| 33 |  ASTX |
ETC/USDT | $8.11 | $6,026,920 | 22:00:18 18/09/2026 |
| 34 |  YoBit |
ETC/BTC | $8.98 | $5,987,797 | 22:00:08 18/09/2026 |
| 35 |  BVOX |
ETC/USDT | $8.10 | $5,878,009 | 21:57:15 18/09/2026 |
| 36 |  Websea |
ETC/USDT | $8.12 | $5,855,545 | 21:57:22 18/09/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.65 | $5,589,407 | 09:39:15 18/09/2026 |
| 38 |  BingX |
ETC/USDT | $8.11 | $5,506,931 | 21:57:17 18/09/2026 |
| 39 |  OneEx |
ETC/USDT | $8.11 | $5,197,649 | 22:00:16 18/09/2026 |
| 40 |  YEX |
ETC/USDT | $8.12 | $4,944,069 | 22:00:16 18/09/2026 |
| 41 |  COINSPACE |
ETC/USDT | $8.11 | $4,677,761 | 22:00:11 18/09/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.11 | $4,576,085 | 21:57:18 18/09/2026 |
| 43 |  BASEKX |
ETC/USDT | $8.11 | $4,551,945 | 22:00:16 18/09/2026 |
| 44 | CoinP |
ETC/USDT | $8.12 | $4,519,186 | 22:00:08 18/09/2026 |
| 45 |  Bybit |
ETC/USDT | $8.11 | $4,506,666 | 21:57:17 18/09/2026 |
| 46 |  Azbit |
ETC/USDT | $8.13 | $4,247,709 | 21:57:10 18/09/2026 |
| 47 |  WOO X Pro |
ETC/USDT | $8.11 | $4,185,332 | 22:00:16 18/09/2026 |
| 48 |  Toobit |
ETC/USDT | $8.11 | $3,959,738 | 21:57:17 18/09/2026 |
| 49 | WEEX |
ETC/USDT | $8.13 | $3,814,405 | 21:57:10 18/09/2026 |
| 50 | Binance |
ETC/USDT | $8.13 | $3,718,606 | 21:56:42 18/09/2026 |
| 51 |  OneBullEx |
ETC/USDT | $8.12 | $3,687,720 | 22:00:15 18/09/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.11 | $3,051,967 | 21:59:23 18/09/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.11 | $2,939,950 | 21:51:09 18/09/2026 |
| 54 |  EasiCoin |
ETC/USDT | $8.11 | $2,810,552 | 22:00:16 18/09/2026 |
| 55 |  CoinChief |
ETC/USDT | $8.12 | $2,803,968 | 21:57:11 18/09/2026 |
| 56 |  Phemex |
ETC/USDT | $8.12 | $2,736,421 | 21:57:16 18/09/2026 |
| 57 |  UZX |
ETC/USDT | $8.11 | $2,721,997 | 21:57:15 18/09/2026 |
| 58 |  AEGET |
ETC/USDT | $8.12 | $2,714,502 | 22:00:16 18/09/2026 |
| 59 |  Upbit |
ETC/KRW | $8.00 | $2,576,289 | 21:59:53 18/09/2026 |
| 60 |  KCEX |
ETC/USDT | $8.11 | $2,405,427 | 21:57:15 18/09/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $8.11 | $2,397,879 | 22:00:11 18/09/2026 |
| 62 |  HTX |
ETC/USDT | $8.11 | $2,378,386 | 21:59:24 18/09/2026 |
| 63 |  CRMClick |
ETC/USDT | $8.11 | $2,378,038 | 22:00:10 18/09/2026 |
| 64 |  OKX |
ETC/USDT | $8.11 | $2,324,995 | 21:59:23 18/09/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.11 | $2,267,097 | 21:57:18 18/09/2026 |
| 66 |  BlockFin |
ETC/USDT | $8.13 | $2,108,044 | 22:00:09 18/09/2026 |
| 67 | FameEX |
ETC/USDT | $8.13 | $2,036,636 | 21:57:12 18/09/2026 |
| 68 |  Bitbaby |
ETC/USDT | $8.11 | $1,977,718 | 22:00:16 18/09/2026 |
| 69 | IndoEx |
ETC/ETH | $8.08 | $1,974,405 | 21:57:11 18/09/2026 |
| 70 |  Cofinex |
ETC/USDT | $8.11 | $1,953,119 | 22:00:17 18/09/2026 |
| 71 |  Bitget |
ETC/USDT | $8.11 | $1,952,885 | 21:57:16 18/09/2026 |
| 72 | BTCC |
ETC/USDT | $8.11 | $1,856,569 | 21:57:12 18/09/2026 |
| 73 |  4E |
ETC/USDT | $8.11 | $1,855,181 | 21:57:15 18/09/2026 |
| 74 | 4E |
ETC/USDT | $8.12 | $1,838,187 | 21:57:12 18/09/2026 |
| 75 |  Gate |
ETC/USDT | $8.11 | $1,798,997 | 21:57:20 18/09/2026 |
| 76 |  CEEX exchange |
ETC/USDT | $8.09 | $1,732,878 | 22:03:10 18/09/2026 |
| 77 |  Bitrue |
ETC/USDT | $8.11 | $1,699,300 | 21:57:17 18/09/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.11 | $1,614,298 | 21:57:15 18/09/2026 |
| 79 | CoinW |
ETC/USDT | $8.12 | $1,526,209 | 21:57:11 18/09/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.12 | $1,498,639 | 21:57:18 18/09/2026 |
| 81 | BlockFin |
ETC/USDT | $8.11 | $1,364,185 | 22:00:15 18/09/2026 |
| 82 |  Zoomex |
ETC/USDT | $8.11 | $1,352,933 | 22:00:16 18/09/2026 |
| 83 | CrypFine |
ETC/USDT | $8.12 | $1,319,775 | 21:57:13 18/09/2026 |
| 84 |  Coinbase Exchange |
ETC/USD | $8.12 | $1,301,360 | 21:56:59 18/09/2026 |
| 85 |  BloFin |
ETC/USDT | $8.11 | $1,264,208 | 21:54:11 18/09/2026 |
| 86 |  CoinMy |
ETC/USDT | $8.14 | $1,201,294 | 22:00:14 18/09/2026 |
| 87 |  MGBX |
ETC/USDT | $8.11 | $1,193,082 | 21:57:16 18/09/2026 |
| 88 | Toobit |
ETC/USDT | $8.12 | $1,168,673 | 21:57:09 18/09/2026 |
| 89 |  KuCoin |
ETC/USDT | $8.12 | $1,096,797 | 21:57:20 18/09/2026 |
| 90 | Phemex |
ETC/USDT | $8.13 | $1,078,846 | 21:57:09 18/09/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.11 | $1,069,509 | 22:00:09 18/09/2026 |
| 92 | XT.COM |
ETC/USDT | $8.13 | $1,044,031 | 21:57:13 18/09/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $8.11 | $1,015,116 | 22:00:08 18/09/2026 |
| 94 | YUBIT |
ETC/USDT | $8.12 | $1,000,509 | 21:57:10 18/09/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $8.12 | $988,898 | 22:00:18 18/09/2026 |
| 96 | Hibt |
ETC/USDT | $8.12 | $968,257 | 21:57:11 18/09/2026 |
| 97 |  BitTap |
ETC/USDT | $8.11 | $927,958 | 22:00:16 18/09/2026 |
| 98 | OneBullEx |
ETC/USDT | $7.13 | $911,201 | 22:00:11 18/09/2026 |
| 99 |  SWFT Trade |
ETC/USDT | $6.67 | $883,645 | 22:00:08 18/09/2026 |
| 100 | UZX |
ETC/USDT | $8.12 | $879,541 | 21:57:10 18/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.08 | $843,147 | 21:54:12 18/09/2026 |
| 102 | YEX |
ETC/USD | $8.12 | $779,318 | 22:00:16 18/09/2026 |
| 103 |  Bitspay |
ETC/USDC | $8.06 | $773,418 | 21:57:07 18/09/2026 |
| 104 |  BTSE |
ETC/USDT | $8.11 | $766,929 | 21:57:15 18/09/2026 |
| 105 |  B2Z Exchange |
ETC/USD | $8.07 | $737,799 | 22:03:15 18/09/2026 |
| 106 |  BITmarkets |
ETC/USDT | $8.12 | $737,058 | 22:00:15 18/09/2026 |
| 107 |  Bithumb |
ETC/KRW | $8.00 | $732,656 | 21:59:53 18/09/2026 |
| 108 | Bitspay |
ETC/BTC | $8.08 | $718,411 | 21:57:07 18/09/2026 |
| 109 | LBank |
ETC/USDT | $8.12 | $683,046 | 21:57:13 18/09/2026 |
| 110 | Gate |
ETC/USDT | $8.11 | $582,880 | 21:59:24 18/09/2026 |
| 111 | Tapbit |
ETC/USDT | $8.12 | $577,244 | 21:57:07 18/09/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $8.12 | $566,361 | 21:57:10 18/09/2026 |
| 113 | Ourbit |
ETC/USDT | $8.12 | $561,657 | 21:57:12 18/09/2026 |
| 114 | Bybit |
ETC/USDT | $8.12 | $522,909 | 21:57:11 18/09/2026 |
| 115 |  BitKan |
ETC/USDT | $8.12 | $423,830 | 22:00:12 18/09/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.13 | $423,694 | 21:57:08 18/09/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $8.12 | $420,503 | 21:57:26 18/09/2026 |
| 118 |  BYDFi |
ETC/USDT | $8.08 | $387,008 | 22:00:16 18/09/2026 |
| 119 | ASTX |
ETC/USDT | $8.12 | $370,742 | 22:00:11 18/09/2026 |
| 120 | AEGET |
ETC/USDT | $8.12 | $370,722 | 22:00:12 18/09/2026 |
| 121 | BloFin |
ETC/USDT | $8.10 | $369,514 | 21:54:16 18/09/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.13 | $362,976 | 21:57:07 18/09/2026 |
| 123 |  VinDAX |
ETC/USDT | $8.09 | $326,134 | 22:00:13 18/09/2026 |
| 124 | Bitbase |
ETC/USDT | $8.13 | $316,095 | 21:57:09 18/09/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $8.12 | $294,248 | 22:00:13 18/09/2026 |
| 126 |  XBO.com |
ETC/USDT | $8.11 | $292,087 | 22:00:11 18/09/2026 |
| 127 |  Pionex |
ETC/USDT | $8.13 | $291,141 | 21:57:13 18/09/2026 |
| 128 | Pionex |
ETC/USDT | $8.11 | $281,170 | 21:57:16 18/09/2026 |
| 129 | Bitget |
ETC/USDT | $8.11 | $257,641 | 21:59:24 18/09/2026 |
| 130 |  Picol |
ETC/USDT | $8.11 | $256,904 | 22:00:11 18/09/2026 |
| 131 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.11 | $213,956 | 21:57:10 18/09/2026 |
| 133 | Bitspay |
ETC/USDT | $8.07 | $213,017 | 21:57:07 18/09/2026 |
| 134 |  PointPay |
ETC/USDT | $8.11 | $206,006 | 22:00:10 18/09/2026 |
| 135 |  KoinBX |
ETC/BTC | $8.13 | $191,321 | 22:00:13 18/09/2026 |
| 136 |  BigONE |
ETC/USDT | $8.12 | $188,375 | 21:57:11 18/09/2026 |
| 137 | Bitbaby |
ETC/USDT | $8.12 | $183,788 | 22:00:09 18/09/2026 |
| 138 |  XXKK |
ETC/USDT | $8.11 | $180,764 | 22:00:10 18/09/2026 |
| 139 |  LeveX |
ETC/USDT | $8.11 | $177,636 | 22:00:15 18/09/2026 |
| 140 | MEXC |
ETC/USDT | $8.07 | $172,900 | 21:51:09 18/09/2026 |
| 141 |  TxFlow |
ETC/USDC | $8.12 | $169,062 | 22:00:48 18/09/2026 |
| 142 |  Kraken |
ETC/USD | $8.12 | $167,376 | 21:59:55 18/09/2026 |
| 143 |  Bitvavo |
ETC/EUR | $8.12 | $165,874 | 21:57:10 18/09/2026 |
| 144 | BYDFi |
ETC/USDT | $8.11 | $159,814 | 22:00:10 18/09/2026 |
| 145 | Bitunix |
ETC/USDT | $8.12 | $157,003 | 21:57:09 18/09/2026 |
| 146 | BingX |
ETC/USDT | $8.13 | $153,748 | 21:57:10 18/09/2026 |
| 147 |  Bitfinex |
ETC/USD | $8.11 | $149,810 | 21:59:53 18/09/2026 |
| 148 | EasiCoin |
ETC/USDT | $8.13 | $144,656 | 22:00:09 18/09/2026 |
| 149 | Cat.Ex |
ETC/USDT | $8.10 | $137,836 | 22:00:08 18/09/2026 |
| 150 | Koinbay |
ETC/USDT | $8.11 | $135,731 | 22:00:11 18/09/2026 |
| 151 | Bitspay |
ETC/ETH | $8.08 | $132,611 | 21:57:07 18/09/2026 |
| 152 | idax exchange |
ETC/USDT | $8.11 | $129,346 | 22:00:13 18/09/2026 |
| 153 | Blockfinex |
ETC/USDT | $8.11 | $129,140 | 22:00:09 18/09/2026 |
| 154 | KuCoin |
ETC/USDT | $8.11 | $128,931 | 21:59:23 18/09/2026 |
| 155 | Bitrue |
ETC/USDC | $8.11 | $124,024 | 21:57:12 18/09/2026 |
| 156 | HTX |
ETC/USDT | $8.01 | $114,438 | 21:15:23 18/09/2026 |
| 157 | KoinBX |
ETC/INR | $8.37 | $111,791 | 22:00:13 18/09/2026 |
| 158 | KoinBX |
ETC/USDT | $8.11 | $111,615 | 22:00:13 18/09/2026 |
| 159 | WhiteBIT |
ETC/USDC | $8.13 | $107,243 | 21:57:10 18/09/2026 |
| 160 |  Extended |
ETC/USD | $7.89 | $104,951 | 22:03:17 18/09/2026 |
| 161 |  ICRYPEX |
ETC/USDT | $8.17 | $103,299 | 22:00:13 18/09/2026 |
| 162 | DigiFinex |
ETC/USDT | $8.10 | $98,561.81 | 21:54:11 18/09/2026 |
| 163 | XBO.com |
ETC/USD | $8.13 | $97,311.38 | 22:00:11 18/09/2026 |
| 164 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 165 | KCEX |
ETC/USDT | $8.15 | $88,889.54 | 21:57:09 18/09/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.12 | $88,042.13 | 22:00:17 18/09/2026 |
| 167 |  CoinEx |
ETC/USDT | $8.11 | $87,690.68 | 22:00:15 18/09/2026 |
| 168 | BitTap |
ETC/USDT | $8.11 | $83,937.82 | 22:00:11 18/09/2026 |
| 169 | XBO.com |
ETC/EUR | $8.14 | $83,830.98 | 22:00:11 18/09/2026 |
| 170 | MEXC |
ETC/USDC | $8.11 | $83,295.10 | 21:57:17 18/09/2026 |
| 171 | KTX |
ETC/USDT | $8.12 | $82,182.68 | 22:00:09 18/09/2026 |
| 172 |  Binance TH |
ETC/USDT | $8.13 | $79,039.10 | 21:57:08 18/09/2026 |
| 173 |  ZKE |
ETC/USDT | $8.11 | $77,619.53 | 22:00:12 18/09/2026 |
| 174 |  Coincall |
ETC/USD | $8.08 | $76,678.67 | 22:03:15 18/09/2026 |
| 175 |  Coinone |
ETC/KRW | $8.01 | $75,350.57 | 21:58:53 18/09/2026 |
| 176 | Bitrue |
ETC/USDT | $8.13 | $69,381.43 | 21:57:12 18/09/2026 |
| 177 | WhiteBIT |
ETC/TRY | $8.06 | $67,831.66 | 21:57:10 18/09/2026 |
| 178 | Binance |
ETC/FDUSD | $8.11 | $57,209.82 | 21:56:42 18/09/2026 |
| 179 | CoinEx |
ETC/USDT | $8.08 | $55,973.57 | 22:02:53 18/09/2026 |
| 180 | MEXC |
ETC/USDC | $8.08 | $54,781.16 | 21:51:09 18/09/2026 |
| 181 |  GroveX |
ETC/USDT | $8.12 | $53,834.65 | 22:00:11 18/09/2026 |
| 182 | Binance |
ETC/BTC | $8.13 | $52,926.75 | 21:56:42 18/09/2026 |
| 183 | Cofinex |
ETC/USDT | $8.12 | $52,294.24 | 22:00:12 18/09/2026 |
| 184 | Kraken |
ETC/EUR | $8.11 | $50,236.99 | 21:59:24 18/09/2026 |
| 185 |  Bitcastle |
ETC/USDT | $8.10 | $41,362.05 | 22:00:10 18/09/2026 |
| 186 |  Niza.io |
ETC/USD | $8.12 | $40,257.31 | 22:00:08 18/09/2026 |
| 187 |  Bit2Me |
ETC/EUR | $8.12 | $40,115.75 | 22:00:09 18/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.11 | $37,363.19 | 21:57:10 18/09/2026 |
| 189 | Bitfinex |
ETC/USDT | $8.11 | $34,141.14 | 21:59:53 18/09/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $8.06 | $33,370.65 | 21:59:53 18/09/2026 |
| 191 |  NexDAX |
ETC/USDT | $8.15 | $32,101.22 | 21:57:14 18/09/2026 |
| 192 |  Kanga Exchange |
ETC/USDC | $8.07 | $27,464.42 | 21:57:08 18/09/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $8.09 | $27,127.95 | 21:57:08 18/09/2026 |
| 194 | XT.COM |
ETC/BTC | $8.12 | $25,902.81 | 21:57:13 18/09/2026 |
| 195 | Kanga Exchange |
ETC/USDT | $8.09 | $25,416.47 | 21:57:08 18/09/2026 |
| 196 | Binance |
ETC/TRY | $8.06 | $23,622.97 | 21:56:54 18/09/2026 |
| 197 | OKX |
ETC/USDC | $8.12 | $21,824.77 | 21:59:23 18/09/2026 |
| 198 |  Cryptonex |
ETC/USDT | $8.15 | $21,057.22 | 22:00:12 18/09/2026 |
| 199 |  Revolut X |
ETC/USD | $8.12 | $20,462.52 | 22:00:12 18/09/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.82 | $17,952.73 | 21:57:10 18/09/2026 |
| 201 |  Binance TR |
ETC/TRY | $8.06 | $16,662.41 | 21:57:14 18/09/2026 |
| 202 | WhiteBIT |
ETC/EUR | $8.00 | $16,520.09 | 21:57:10 18/09/2026 |
| 203 | KuCoin |
ETC/USDC | $7.98 | $16,344.11 | 21:59:23 18/09/2026 |
| 204 | LeveX |
ETC/USDT | $8.12 | $16,139.00 | 22:00:09 18/09/2026 |
| 205 | Binance |
ETC/USDC | $8.12 | $15,148.04 | 21:56:54 18/09/2026 |
| 206 |  Globe Derivative Exchange |
ETC/USD | $8.12 | $14,348.62 | 22:00:16 18/09/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $8.12 | $13,190.76 | 21:59:53 18/09/2026 |
| 208 |  Aster |
ETC/USDT | $8.08 | $13,183.12 | 21:57:15 18/09/2026 |
| 209 |  Dzengi |
ETC/USD | $8.08 | $12,728.62 | 22:00:14 18/09/2026 |
| 210 | Bitfinex |
ETC/USDT | $8.05 | $12,371.62 | 21:57:16 18/09/2026 |
| 211 | CoinEx |
ETC/BTC | $8.11 | $12,062.35 | 22:02:53 18/09/2026 |
| 212 | Niza.io |
ETC/EUR | $8.11 | $12,045.24 | 22:00:08 18/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.08 | $11,242.05 | 22:03:16 18/09/2026 |
| 214 |  AlphaX |
ETC/USDT | $8.11 | $11,227.66 | 22:00:17 18/09/2026 |
| 215 | MEXC |
ETC/BTC | $8.09 | $10,522.38 | 21:51:09 18/09/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.05 | $9,382.04 | 21:56:59 18/09/2026 |
| 217 |  Variational |
ETC/USDC | $8.12 | $9,374.97 | 22:03:16 18/09/2026 |
| 218 |  Blynex |
ETC/USDT | $8.11 | $8,998.49 | 22:00:09 18/09/2026 |
| 219 |  LATOKEN |
ETC/USDT | $7.95 | $8,501.37 | 21:57:10 18/09/2026 |
| 220 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.42 | $7,879.87 | 22:00:09 18/09/2026 |
| 222 |  Remitano |
ETC/USDT | $8.10 | $7,550.50 | 21:57:11 18/09/2026 |
| 223 | Gate |
ETC/ETH | $8.11 | $7,091.21 | 21:59:24 18/09/2026 |
| 224 |  Koinpark |
ETC/USDT | $8.11 | $6,673.70 | 22:00:12 18/09/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $8.03 | $6,416.27 | 21:45:07 18/09/2026 |
| 226 | KuCoin |
ETC/ETH | $8.09 | $5,742.38 | 21:59:23 18/09/2026 |
| 227 |  Flipster |
ETC/USDT | $8.12 | $5,328.45 | 22:00:16 18/09/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $8.07 | $5,028.63 | 22:00:11 18/09/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.96 | $4,831.79 | 21:45:07 18/09/2026 |
| 230 | Bitfinex |
ETC/BTC | $8.09 | $4,741.02 | 21:59:23 18/09/2026 |
| 231 |  BitxEX |
ETC/USDT | $8.12 | $3,242.16 | 22:00:17 18/09/2026 |
| 232 | KuCoin |
ETC/BTC | $8.09 | $3,059.52 | 21:59:23 18/09/2026 |
| 233 | Bitcoiva |
ETC/USDT | $8.13 | $3,015.77 | 22:00:09 18/09/2026 |
| 234 |  CoinDCX |
ETC/INR | $8.30 | $2,942.10 | 22:00:11 18/09/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.03 | $2,923.07 | 21:55:05 18/09/2026 |
| 236 |  Binance.US |
ETC/USDT | $8.06 | $2,866.69 | 21:59:23 18/09/2026 |
| 237 |  TRIV |
ETC/IDR | $8.13 | $2,620.95 | 22:00:18 18/09/2026 |
| 238 | TRIV |
ETC/USDT | $8.11 | $2,620.94 | 22:00:18 18/09/2026 |
| 239 | Revolut X |
ETC/EUR | $8.12 | $2,430.86 | 22:00:12 18/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.08 | $2,277.18 | 21:54:11 18/09/2026 |
| 241 |  Indodax |
ETC/IDR | $7.95 | $2,232.19 | 22:02:53 18/09/2026 |
| 242 | CoinDCX |
ETC/USDT | $8.12 | $2,159.91 | 22:00:11 18/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.96 | $2,147.29 | 20:55:15 18/09/2026 |
| 244 | Uniswap v3 (BSC) |
ETC/XVS | $8.08 | $2,023.46 | 21:55:26 18/09/2026 |
| 245 | Upbit |
ETC/USDT | $8.03 | $1,941.64 | 21:59:53 18/09/2026 |
| 246 | Bitrue |
ETC/BTC | $8.00 | $1,727.67 | 21:57:12 18/09/2026 |
| 247 |  Coinstore |
ETC/USDT | $8.11 | $1,641.75 | 22:00:11 18/09/2026 |
| 248 | OKX |
ETC/EUR | $8.08 | $1,457.73 | 21:56:24 18/09/2026 |
| 249 | Upbit |
ETC/BTC | $7.99 | $1,118.79 | 21:59:53 18/09/2026 |
| 250 |  Korbit |
ETC/KRW | $8.00 | $1,070.23 | 21:54:12 18/09/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $7.94 | $1,010.76 | 21:56:59 18/09/2026 |
| 252 |  Coinbase International Exchange |
ETC/USDC | $8.10 | $961.90 | 22:03:16 18/09/2026 |
| 253 | Revolut X |
ETC/GBP | $8.12 | $932.15 | 22:00:12 18/09/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $7.98 | $890.87 | 20:42:22 18/09/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.09 | $629.63 | 21:56:59 18/09/2026 |
| 256 |  dYdX v4 |
ETC/USD | $7.77 | $629.26 | 22:04:18 18/09/2026 |
| 257 |  ChangeNOW |
ETC/BTC | $8.09 | $502.15 | 21:57:07 18/09/2026 |
| 258 | CoinEx |
ETC/USDC | $8.13 | $480.88 | 22:02:53 18/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $8.12 | $472.74 | 21:57:11 18/09/2026 |
| 260 | BVOX |
ETC/USDT | $8.11 | $465.33 | 21:57:12 18/09/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/EUR | $7.35 | $318.57 | 21:59:53 18/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.04 | $207.10 | 21:55:07 18/09/2026 |
| 263 |  5DAX |
ETC/USDT | $8.11 | $204.96 | 22:03:08 18/09/2026 |
| 264 |  WazirX |
ETC/USDT | $7.99 | $176.14 | 22:03:08 18/09/2026 |
| 265 | WazirX |
ETC/INR | $8.19 | $167.42 | 22:03:08 18/09/2026 |
| 266 | Bitrue |
ETC/XRP | $8.22 | $131.71 | 21:57:12 18/09/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $7.60 | $100.46 | 22:00:12 18/09/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $8.13 | $95.08 | 21:57:09 18/09/2026 |
| 269 | Binance.US |
ETC/USD | $8.03 | $54.14 | 21:59:23 18/09/2026 |
| 270 |  EXMO |
ETC/USDC | $6.42 | $46.25 | 22:00:10 18/09/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 272 | Poloniex |
ETC/BTC | $8.08 | $36.91 | 21:59:23 18/09/2026 |
| 273 |  CEX.IO |
ETC/USDT | $8.12 | $35.03 | 21:57:12 18/09/2026 |
| 274 | CEX.IO |
ETC/USD | $8.13 | $30.86 | 21:57:12 18/09/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $8.01 | $19.07 | 21:26:00 18/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $8.05 | $16.46 | 20:15:10 18/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $8.14 | $7.24 | 22:00:12 18/09/2026 |
| 278 |  Coinut |
ETC/XSGD | $9.17 | $5.52 | 22:03:08 18/09/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $7.86 | $1.01 | 20:13:03 18/09/2026 |
| 280 |  Giottus |
ETC/INR | $8.86 | $0.2160 | 21:54:07 18/09/2026 |
| 281 | Coinut |
ETC/BTC | $11.80 | $0.1180 | 22:03:08 18/09/2026 |
| 282 | Coinut |
ETC/LTC | $27.94 | $0.04192 | 22:03:08 18/09/2026 |
| 283 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 22:03:08 18/09/2026 |
| 284 |  HitBTC |
ETC/BTC | $6.39 | $0 | 22:00:10 18/09/2026 |
| 285 | HitBTC |
ETC/USDT | $6.10 | $0 | 22:00:10 18/09/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 21:59:53 18/09/2026 |
| 287 | Independent Reserve |
ETC/NZD | $7.64 | $0 | 22:00:12 18/09/2026 |
| 288 | Independent Reserve |
ETC/SGD | $7.64 | $0 | 22:00:12 18/09/2026 |
| 289 | Independent Reserve |
ETC/USD | $7.65 | $0 | 22:00:12 18/09/2026 |
| 290 |  BTC Markets |
ETC/AUD | $7.42 | $0 | 22:00:13 18/09/2026 |
| 291 |  ZebPay |
ETC/INR | $8.43 | $0 | 21:54:12 18/09/2026 |
| 292 |  Bitbns |
ETC/INR | $5.97 | $0 | 21:54:11 18/09/2026 |
| 293 | BitMart |
ETC/USD | $6.59 | $0 | 22:03:16 18/09/2026 |
| 294 | Bitrue |
ETC/ETH | $15.46 | $0 | 21:57:12 18/09/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.61 | $0 | 22:00:27 18/09/2026 |
| 296 | CoinJar |
ETC/GBP | $16.90 | $0 | 22:00:27 18/09/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 22:00:27 18/09/2026 |
| 298 | CoinJar |
ETC/USDC | $7.66 | $0 | 22:00:27 18/09/2026 |
| 299 | CoinJar |
ETC/USDT | $7.35 | $0 | 22:00:27 18/09/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $8.04 | $0 | 22:00:10 18/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,460,388 với tỷ giá $8.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.