Ethereum Classic ETC
Xếp hạng #39
09:18:00 18/09/2025
Giá Ethereum Classic (ETC)
$20.94 2.08%
0.0001794 BTC
554,070 VND
Thấp: $20.17
Cao: $21.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $20.95 | $567,690,250 | 08:54:33 18/09/2025 |
| 2 |  IndoEx |
ETC/BTC | $20.92 | $281,602,953 | 08:57:07 18/09/2025 |
| 3 |  FameEX |
ETC/USDT | $20.98 | $233,517,842 | 08:57:09 18/09/2025 |
| 4 |  SAFEX |
ETC/USDT | $20.97 | $203,511,583 | 08:57:15 18/09/2025 |
| 5 |  Zedcex Exchange |
ETC/USDT | $20.94 | $125,391,024 | 09:03:15 18/09/2025 |
| 6 |  Binance |
ETC/USDT | $20.95 | $122,473,696 | 08:54:16 18/09/2025 |
| 7 |  Ju.com |
ETC/USDT | $20.98 | $75,024,016 | 08:57:16 18/09/2025 |
| 8 |  Tapbit |
ETC/USDT | $20.97 | $69,074,657 | 08:57:16 18/09/2025 |
| 9 |  Hibt |
ETC/USDT | $20.98 | $67,074,618 | 08:57:24 18/09/2025 |
| 10 |  Batonex |
ETC/USDT | $20.97 | $62,996,278 | 08:57:17 18/09/2025 |
| 11 |  XT.COM |
ETC/USDT | $20.97 | $57,008,926 | 08:57:19 18/09/2025 |
| 12 |  Echobit |
ETC/USDT | $20.97 | $54,505,589 | 08:57:17 18/09/2025 |
| 13 |  BTCC |
ETC/USDT | $20.95 | $46,889,045 | 08:57:17 18/09/2025 |
| 14 |  CoinW |
ETC/USDT | $20.97 | $44,626,045 | 08:57:17 18/09/2025 |
| 15 | IndoEx |
ETC/USDT | $20.92 | $44,485,860 | 08:57:07 18/09/2025 |
| 16 |  BVOX |
ETC/USDT | $20.97 | $40,500,508 | 08:57:16 18/09/2025 |
| 17 |  TruBit Pro Exchange |
ETC/USDT | $20.97 | $39,170,598 | 08:57:16 18/09/2025 |
| 18 |  GaiaEx |
ETC/USDT | $20.93 | $37,504,538 | 09:03:16 18/09/2025 |
| 19 |  IBIT Global |
ETC/USDT | $20.98 | $37,232,672 | 09:00:17 18/09/2025 |
| 20 |  OKX |
ETC/USDT | $20.97 | $36,131,519 | 08:55:33 18/09/2025 |
| 21 |  CEEX exchange |
ETC/USDT | $20.92 | $34,711,164 | 09:03:09 18/09/2025 |
| 22 |  Koinbay |
ETC/USDT | $26.63 | $34,551,590 | 08:57:15 18/09/2025 |
| 23 |  DigiFinex |
ETC/USDT | $20.97 | $32,873,434 | 08:57:15 18/09/2025 |
| 24 |  CoinP |
ETC/USDT | $20.96 | $28,683,620 | 09:03:15 18/09/2025 |
| 25 |  Zedxion Exchange |
ETC/USDT | $20.98 | $28,495,747 | 08:48:16 18/09/2025 |
| 26 |  Cofinex |
ETC/USDT | $20.94 | $27,963,500 | 09:03:17 18/09/2025 |
| 27 |  Bitget |
ETC/USDT | $20.96 | $27,879,942 | 08:54:16 18/09/2025 |
| 28 |  BYEX |
ETC/USDT | $20.93 | $27,681,161 | 09:03:17 18/09/2025 |
| 29 | CoinUp.io |
ETC/USDT | $20.96 | $23,497,126 | 08:54:09 18/09/2025 |
| 30 |  Bybit |
ETC/USDT | $20.95 | $22,382,410 | 08:54:17 18/09/2025 |
| 31 | Binance |
ETC/USDT | $20.99 | $21,514,242 | 08:56:42 18/09/2025 |
| 32 |  EasiCoin |
ETC/USDT | $20.93 | $19,240,405 | 09:03:16 18/09/2025 |
| 33 |  Websea |
ETC/USDT | $20.97 | $18,807,206 | 09:00:20 18/09/2025 |
| 34 |  Millionero |
ETC/USDT | $20.94 | $18,696,295 | 08:54:15 18/09/2025 |
| 35 |  NovaEx |
ETC/USDT | $20.93 | $18,187,665 | 09:03:16 18/09/2025 |
| 36 |  Bitrue |
ETC/USDT | $20.97 | $18,032,671 | 08:57:17 18/09/2025 |
| 37 |  YEX |
ETC/USDT | $20.97 | $17,104,909 | 08:57:17 18/09/2025 |
| 38 |  LBank |
ETC/USDT | $20.97 | $16,810,215 | 08:57:15 18/09/2025 |
| 39 |  CoinCatch |
ETC/USDT | $20.97 | $16,018,954 | 09:00:15 18/09/2025 |
| 40 |  Coinlocally |
ETC/USDT | $20.93 | $15,085,736 | 09:03:08 18/09/2025 |
| 41 |  HTX |
ETC/USDT | $20.96 | $14,254,796 | 08:54:16 18/09/2025 |
| 42 | Coinlocally |
ETC/USDT | $20.93 | $14,245,351 | 09:03:18 18/09/2025 |
| 43 | IndoEx |
ETC/ETH | $20.92 | $13,884,729 | 08:57:07 18/09/2025 |
| 44 |  YoBit |
ETC/BTC | $21.41 | $13,646,523 | 08:51:09 18/09/2025 |
| 45 |  Darkex Exchange |
ETC/USDT | $20.97 | $13,420,881 | 09:00:19 18/09/2025 |
| 46 |  BYDFi |
ETC/USDT | $20.96 | $12,814,773 | 09:00:16 18/09/2025 |
| 47 |  Deepcoin |
ETC/USDT | $20.97 | $12,742,774 | 08:57:16 18/09/2025 |
| 48 |  Hotcoin |
ETC/USDT | $20.97 | $12,141,949 | 08:57:17 18/09/2025 |
| 49 |  MEXC |
ETC/USDT | $20.95 | $11,653,497 | 08:54:16 18/09/2025 |
| 50 |  Biconomy.com |
ETC/USDT | $20.98 | $11,556,854 | 08:57:16 18/09/2025 |
| 51 |  Ourbit |
ETC/USDT | $20.97 | $10,700,474 | 08:57:17 18/09/2025 |
| 52 |  4E |
ETC/USDT | $20.97 | $10,650,526 | 09:00:11 18/09/2025 |
| 53 | CoinP |
ETC/USDT | $20.94 | $10,621,334 | 09:03:07 18/09/2025 |
| 54 |  WhiteBIT |
ETC/USDT | $20.97 | $10,544,310 | 08:57:15 18/09/2025 |
| 55 | Ju.com |
ETC/USDT | $21.00 | $10,183,175 | 08:57:08 18/09/2025 |
| 56 |  Bitop |
ETC/USDT | $20.95 | $9,938,346 | 08:54:15 18/09/2025 |
| 57 |  AscendEX |
ETC/USDT | $21.01 | $9,893,271 | 08:57:15 18/09/2025 |
| 58 |  Toobit |
ETC/USDT | $20.97 | $9,400,355 | 08:57:17 18/09/2025 |
| 59 |  Upbit |
ETC/KRW | $21.02 | $9,109,909 | 08:56:23 18/09/2025 |
| 60 |  UZX |
ETC/USDT | $20.97 | $8,855,604 | 08:57:16 18/09/2025 |
| 61 |  Poloniex |
ETC/USDT | $20.97 | $7,732,018 | 08:58:53 18/09/2025 |
| 62 | MEXC |
ETC/USDT | $20.99 | $7,186,566 | 08:48:11 18/09/2025 |
| 63 |  HKD.com |
ETC/USDT | $20.96 | $6,725,622 | 09:00:10 18/09/2025 |
| 64 |  Zoomex |
ETC/USDT | $20.95 | $6,714,723 | 08:54:15 18/09/2025 |
| 65 |  BitTap |
ETC/USDT | $20.98 | $6,708,891 | 08:57:18 18/09/2025 |
| 66 |  Phemex |
ETC/USDT | $20.98 | $6,674,190 | 08:57:16 18/09/2025 |
| 67 |  BITmarkets |
ETC/USDT | $20.96 | $6,642,490 | 08:57:16 18/09/2025 |
| 68 |  BTSE |
ETC/USDT | $20.96 | $6,639,793 | 08:57:15 18/09/2025 |
| 69 |  B2Z Exchange |
ETC/USD | $20.93 | $6,429,970 | 09:03:16 18/09/2025 |
| 70 |  AstralX |
ETC/USDT | $20.93 | $6,424,409 | 09:03:16 18/09/2025 |
| 71 | BYEX |
ETC/USDT | $20.94 | $6,338,847 | 09:03:09 18/09/2025 |
| 72 |  WEEX |
ETC/USDT | $20.97 | $6,177,310 | 08:57:17 18/09/2025 |
| 73 |  COINSPACE |
ETC/USDT | $20.93 | $5,989,573 | 09:03:08 18/09/2025 |
| 74 |  Bithumb |
ETC/KRW | $21.05 | $5,669,156 | 08:59:53 18/09/2025 |
| 75 | Binance |
ETC/USD | $20.96 | $5,527,350 | 08:54:51 18/09/2025 |
| 76 |  Gate |
ETC/USDT | $20.97 | $5,449,038 | 08:57:19 18/09/2025 |
| 77 | CoinW |
ETC/USDT | $20.99 | $5,428,591 | 08:48:11 18/09/2025 |
| 78 | UZX |
ETC/USDT | $20.99 | $4,992,863 | 08:57:10 18/09/2025 |
| 79 | Darkex Exchange |
ETC/USDT | $20.97 | $4,946,528 | 09:00:31 18/09/2025 |
| 80 |  Aivora Exchange |
ETC/USDT | $20.93 | $4,932,184 | 09:03:18 18/09/2025 |
| 81 | SAFEX |
ETC/USDT | $20.97 | $4,922,903 | 08:57:11 18/09/2025 |
| 82 | CEEX exchange |
ETC/USDT | $20.94 | $4,916,737 | 09:03:15 18/09/2025 |
| 83 | OKX |
ETC/USDT | $20.98 | $4,811,137 | 08:56:23 18/09/2025 |
| 84 |  Bitunix |
ETC/USDT | $20.95 | $4,737,581 | 08:54:16 18/09/2025 |
| 85 | LBank |
ETC/USDT | $20.98 | $4,518,451 | 08:57:08 18/09/2025 |
| 86 |  BitradeX |
ETC/USDT | $20.99 | $4,302,044 | 08:57:08 18/09/2025 |
| 87 |  BitbabyExchange |
ETC/USDT | $20.97 | $4,285,489 | 09:00:16 18/09/2025 |
| 88 |  OrangeX |
ETC/USDT | $20.97 | $4,235,194 | 08:57:15 18/09/2025 |
| 89 | Hibt |
ETC/USDT | $20.99 | $3,751,189 | 08:57:12 18/09/2025 |
| 90 |  Pionex |
ETC/USDT | $20.98 | $3,563,853 | 08:57:10 18/09/2025 |
| 91 |  PointPay |
ETC/USDT | $20.96 | $3,477,918 | 08:51:10 18/09/2025 |
| 92 |  Azbit |
ETC/USDT | $20.99 | $3,317,726 | 08:57:11 18/09/2025 |
| 93 | XT.COM |
ETC/USDT | $20.99 | $3,197,533 | 08:57:07 18/09/2025 |
| 94 | WhiteBIT |
ETC/USDT | $20.98 | $3,120,767 | 08:57:11 18/09/2025 |
| 95 |  VOOX Exchange |
ETC/USDT | $20.98 | $3,080,376 | 08:57:18 18/09/2025 |
| 96 |  KCEX |
ETC/USDT | $20.98 | $2,842,122 | 08:57:16 18/09/2025 |
| 97 | Toobit |
ETC/USDT | $20.99 | $2,736,399 | 08:57:09 18/09/2025 |
| 98 | Ourbit |
ETC/USDT | $21.00 | $2,705,724 | 08:57:11 18/09/2025 |
| 99 |  Bitspay |
ETC/USDC | $20.96 | $2,611,825 | 09:00:11 18/09/2025 |
| 100 | Bitspay |
ETC/BTC | $20.95 | $2,552,402 | 09:00:11 18/09/2025 |
| 101 | WEEX |
ETC/USDT | $20.99 | $2,501,964 | 08:57:10 18/09/2025 |
| 102 |  Bibox |
ETC/USDT | $16.68 | $2,409,388 | 09:00:11 18/09/2025 |
| 103 |  Coinbase Exchange |
ETC/USD | $20.99 | $2,323,493 | 08:56:55 18/09/2025 |
| 104 | Millionero |
ETC/USDT | $20.96 | $2,307,688 | 08:54:09 18/09/2025 |
| 105 | Biconomy.com |
ETC/USDT | $21.00 | $2,154,087 | 08:57:08 18/09/2025 |
| 106 | Gate |
ETC/USDT | $20.96 | $2,098,885 | 08:59:24 18/09/2025 |
| 107 | Hotcoin |
ETC/USD | $20.99 | $2,076,364 | 08:57:17 18/09/2025 |
| 108 | BVOX |
ETC/USDT | $20.99 | $2,050,657 | 08:57:12 18/09/2025 |
| 109 | Tapbit |
ETC/USDT | $20.99 | $2,042,983 | 08:57:08 18/09/2025 |
| 110 |  MGBX |
ETC/USDT | $20.97 | $2,014,867 | 09:00:17 18/09/2025 |
| 111 | Bitget |
ETC/USDT | $20.98 | $1,908,809 | 08:54:11 18/09/2025 |
| 112 |  BlockFin |
ETC/USDT | $20.98 | $1,848,191 | 09:00:11 18/09/2025 |
| 113 | OKX |
ETC/USD | $20.96 | $1,655,440 | 08:55:33 18/09/2025 |
| 114 |  GroveX |
ETC/USDT | $20.98 | $1,590,292 | 08:54:11 18/09/2025 |
| 115 | YEX |
ETC/USDT | $20.95 | $1,585,138 | 09:03:09 18/09/2025 |
| 116 |  CoinChief |
ETC/USDT | $20.97 | $1,551,832 | 09:00:18 18/09/2025 |
| 117 |  KuCoin |
ETC/USDT | $21.00 | $1,544,648 | 08:57:17 18/09/2025 |
| 118 | Bybit |
ETC/USDT | $20.96 | $1,366,526 | 08:54:11 18/09/2025 |
| 119 | Cofinex |
ETC/USDT | $20.93 | $1,346,671 | 09:03:07 18/09/2025 |
| 120 | MEXC |
ETC/BTC | $21.00 | $1,335,385 | 08:48:11 18/09/2025 |
| 121 |  BitKan |
ETC/USDT | $20.94 | $1,309,628 | 09:03:08 18/09/2025 |
| 122 | Bitunix |
ETC/USDT | $20.95 | $1,239,364 | 08:54:08 18/09/2025 |
| 123 | Cofinex |
ETC/USDC | $20.95 | $1,223,287 | 09:03:17 18/09/2025 |
| 124 | BlockFin |
ETC/USDT | $20.97 | $1,214,139 | 09:00:15 18/09/2025 |
| 125 | Bitspay |
ETC/USDT | $20.96 | $1,195,363 | 09:00:11 18/09/2025 |
| 126 |  Qmall Exchange |
ETC/USDT | $20.96 | $1,118,874 | 09:00:09 18/09/2025 |
| 127 |  BitMart |
ETC/USDT | $20.97 | $1,118,695 | 08:57:07 18/09/2025 |
| 128 |  BloFin |
ETC/USDT | $21.00 | $1,106,023 | 08:57:11 18/09/2025 |
| 129 |  UEEx |
ETC/USDT | $20.94 | $1,076,423 | 09:03:09 18/09/2025 |
| 130 |  Cat.Ex |
ETC/USDT | $20.97 | $1,050,121 | 09:00:08 18/09/2025 |
| 131 | NovaEx |
ETC/USDT | $20.94 | $1,045,179 | 09:03:11 18/09/2025 |
| 132 | TruBit Pro Exchange |
ETC/MMXN | $21.01 | $1,041,939 | 08:57:07 18/09/2025 |
| 133 | TruBit Pro Exchange |
ETC/USDT | $21.00 | $1,007,193 | 08:57:07 18/09/2025 |
| 134 | Hotcoin |
ETC/USDT | $20.96 | $957,812 | 08:58:31 18/09/2025 |
| 135 | BTCC |
ETC/USDT | $20.99 | $945,778 | 08:57:08 18/09/2025 |
| 136 | BitbabyExchange |
ETC/USDT | $20.97 | $925,327 | 09:00:11 18/09/2025 |
| 137 | Aivora Exchange |
ETC/USDT | $20.94 | $924,997 | 09:03:10 18/09/2025 |
| 138 | BYDFi |
ETC/USDT | $20.97 | $906,594 | 09:00:11 18/09/2025 |
| 139 |  KoinBX |
ETC/INR | $21.95 | $837,324 | 08:57:09 18/09/2025 |
| 140 |  Dex-Trade |
ETC/USDT | $20.98 | $833,490 | 08:57:08 18/09/2025 |
| 141 | 4E |
ETC/USDT | $20.97 | $828,369 | 09:00:16 18/09/2025 |
| 142 |  SuperEx |
ETC/USDT | $20.91 | $801,771 | 08:57:09 18/09/2025 |
| 143 |  BingX |
ETC/USDT | $20.99 | $732,606 | 08:57:09 18/09/2025 |
| 144 | Cofinex |
ETC/USD | $20.93 | $689,795 | 09:03:17 18/09/2025 |
| 145 | Cat.Ex |
ETC/BTC | $20.98 | $659,659 | 09:00:08 18/09/2025 |
| 146 |  BitxEX |
ETC/USDT | $20.97 | $628,249 | 09:00:17 18/09/2025 |
| 147 | Bibox |
ETC/ETH | $16.67 | $607,398 | 09:00:11 18/09/2025 |
| 148 | KCEX |
ETC/USDT | $21.00 | $598,892 | 08:57:09 18/09/2025 |
| 149 |  NexDAX |
ETC/USDT | $20.79 | $584,824 | 09:03:07 18/09/2025 |
| 150 | AscendEX |
ETC/USDT | $21.11 | $571,541 | 08:57:10 18/09/2025 |
| 151 | Bitspay |
ETC/ETH | $20.89 | $559,813 | 09:00:11 18/09/2025 |
| 152 |  EXMO.ME |
ETC/RUB | $20.02 | $547,287 | 08:57:10 18/09/2025 |
| 153 |  ONUS Pro |
ETC/USDT | $20.98 | $543,348 | 09:00:16 18/09/2025 |
| 154 | KuCoin |
ETC/USDT | $21.01 | $531,803 | 08:47:23 18/09/2025 |
| 155 | Koinbay |
ETC/USDT | $20.99 | $514,437 | 08:57:11 18/09/2025 |
| 156 |  SpireX |
ETC/USDT | $20.97 | $514,003 | 09:00:12 18/09/2025 |
| 157 | Zedxion Exchange |
ETC/USDT | $20.95 | $513,867 | 09:03:08 18/09/2025 |
| 158 | GaiaEx |
ETC/USDT | $20.94 | $513,855 | 09:03:07 18/09/2025 |
| 159 |  EXMO |
ETC/USD | $21.07 | $508,280 | 08:57:11 18/09/2025 |
| 160 |  BIT |
ETC/USDT | $20.97 | $490,012 | 09:00:44 18/09/2025 |
| 161 | Bitrue |
ETC/USDC | $20.98 | $437,690 | 08:57:12 18/09/2025 |
| 162 | EXMO |
ETC/USDT | $20.99 | $431,075 | 08:57:11 18/09/2025 |
| 163 | DigiFinex |
ETC/USDT | $20.99 | $430,215 | 08:48:08 18/09/2025 |
| 164 | EXMO.ME |
ETC/USDT | $20.99 | $429,393 | 08:57:10 18/09/2025 |
| 165 | BitTap |
ETC/USDT | $20.97 | $417,000 | 08:57:21 18/09/2025 |
| 166 |  Coinone |
ETC/KRW | $21.02 | $402,318 | 08:59:53 18/09/2025 |
| 167 | WhiteBIT |
ETC/USDC | $21.02 | $396,229 | 08:57:11 18/09/2025 |
| 168 | Bitrue |
ETC/USDT | $20.99 | $392,135 | 08:57:12 18/09/2025 |
| 169 | Binance |
ETC/BTC | $20.99 | $380,897 | 08:56:42 18/09/2025 |
| 170 |  ZKE |
ETC/USDT | $20.97 | $308,412 | 09:00:12 18/09/2025 |
| 171 |  Hyperliquid |
ETC/USD | $20.97 | $292,207 | 08:57:16 18/09/2025 |
| 172 | BloFin |
ETC/USDT | $20.95 | $291,423 | 08:57:17 18/09/2025 |
| 173 | Binance |
ETC/FDUSD | $20.99 | $276,208 | 08:56:42 18/09/2025 |
| 174 |  CriptoSwaps |
ETC/USDT | $20.96 | $271,170 | 08:54:08 18/09/2025 |
| 175 |  Coinbase International Exchange |
ETC/USDC | $20.98 | $267,302 | 09:00:16 18/09/2025 |
| 176 |  CoinEx |
ETC/USDT | $20.99 | $264,435 | 08:59:53 18/09/2025 |
| 177 |  Coincall |
ETC/USD | $20.93 | $264,007 | 09:03:16 18/09/2025 |
| 178 | EXMO |
ETC/USDC | $21.07 | $260,170 | 08:57:11 18/09/2025 |
| 179 | Coinbase Exchange |
ETC/EUR | $20.99 | $258,843 | 08:56:55 18/09/2025 |
| 180 |  Crypto.com Exchange |
ETC/USDT | $20.99 | $240,792 | 08:57:10 18/09/2025 |
| 181 |  ICRYPEX |
ETC/USDT | $21.01 | $235,960 | 09:00:11 18/09/2025 |
| 182 | CoinCatch |
ETC/USDT | $20.97 | $221,919 | 09:00:11 18/09/2025 |
| 183 |  Bitfinex |
ETC/USD | $20.94 | $221,574 | 08:59:54 18/09/2025 |
| 184 |  Nonkyc.io Exchange |
ETC/USDT | $20.97 | $209,083 | 09:00:09 18/09/2025 |
| 185 |  dYdX v4 |
ETC/USD | $20.96 | $201,068 | 09:04:19 18/09/2025 |
| 186 | Binance |
ETC/USDC | $20.97 | $198,713 | 08:56:42 18/09/2025 |
| 187 | ONUS Pro |
ETC/VNDC | $20.96 | $170,026 | 09:00:16 18/09/2025 |
| 188 |  PrimeXBT |
ETC/USDT | $20.93 | $163,990 | 09:03:15 18/09/2025 |
| 189 |  BigONE |
ETC/USDT | $20.86 | $158,423 | 08:57:10 18/09/2025 |
| 190 |  Cryptonex |
ETC/USDT | $20.95 | $157,331 | 09:00:07 18/09/2025 |
| 191 | BIT |
ETC/USDT | $20.97 | $140,844 | 09:01:32 18/09/2025 |
| 192 | Bibox |
ETC/BTC | $16.69 | $122,235 | 09:00:11 18/09/2025 |
| 193 | Pionex |
ETC/USDT | $20.97 | $118,776 | 08:57:17 18/09/2025 |
| 194 | HTX |
ETC/USDT | $21.01 | $115,221 | 08:59:23 18/09/2025 |
| 195 |  SWFT Trade |
ETC/USDT | $21.01 | $115,218 | 09:00:12 18/09/2025 |
| 196 | MEXC |
ETC/USDC | $20.93 | $114,064 | 08:54:16 18/09/2025 |
| 197 |  Kraken |
ETC/USD | $20.91 | $113,307 | 08:59:55 18/09/2025 |
| 198 | Gate |
ETC/USDT | $20.98 | $109,976 | 08:57:50 18/09/2025 |
| 199 |  Bitcastle |
ETC/USDT | $20.97 | $103,559 | 09:00:11 18/09/2025 |
| 200 |  Delta Exchange |
ETC/USDT | $20.94 | $103,194 | 09:03:16 18/09/2025 |
| 201 |  Globe Derivative Exchange |
ETC/USD | $20.97 | $102,184 | 09:00:16 18/09/2025 |
| 202 |  WOO X |
ETC/USDT | $20.98 | $99,844.93 | 08:57:15 18/09/2025 |
| 203 |  VinDAX |
ETC/USDT | $20.97 | $98,731.13 | 09:00:10 18/09/2025 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $21.05 | $97,962.62 | 08:56:23 18/09/2025 |
| 205 | Bitfinex |
ETC/USDT | $20.96 | $96,537.72 | 08:57:15 18/09/2025 |
| 206 |  Bitvavo |
ETC/EUR | $20.84 | $94,974.20 | 08:57:11 18/09/2025 |
| 207 | Bitget |
ETC/BTC | $20.95 | $93,273.75 | 08:54:11 18/09/2025 |
| 208 |  Nivex |
ETC/USDT | $20.94 | $91,445.42 | 09:03:08 18/09/2025 |
| 209 |  BitDelta |
ETC/USDT | $20.97 | $86,797.79 | 08:57:16 18/09/2025 |
| 210 |  Kanga Exchange |
ETC/USDT | $20.98 | $81,177.80 | 09:03:07 18/09/2025 |
| 211 |  Blynex |
ETC/USDT | $20.99 | $78,387.84 | 09:00:10 18/09/2025 |
| 212 |  LocalTrade |
ETC/USDT | $20.96 | $74,815.06 | 09:00:07 18/09/2025 |
| 213 | Crypto.com Exchange |
ETC/USD | $21.00 | $66,913.51 | 08:57:10 18/09/2025 |
| 214 |  Bullish |
ETC/USDC | $20.80 | $60,012.95 | 08:54:16 18/09/2025 |
| 215 | WhiteBIT |
ETC/EUR | $20.98 | $57,002.16 | 08:57:11 18/09/2025 |
| 216 | XT.COM |
ETC/BTC | $20.98 | $56,069.58 | 08:57:07 18/09/2025 |
| 217 | Kraken |
ETC/EUR | $20.84 | $54,466.83 | 08:59:55 18/09/2025 |
| 218 | Phemex |
ETC/USDT | $20.99 | $53,867.50 | 08:57:11 18/09/2025 |
| 219 |  Bit2Me |
ETC/EUR | $20.84 | $53,369.59 | 08:57:11 18/09/2025 |
| 220 | WhiteBIT |
ETC/BTC | $20.99 | $50,934.69 | 08:57:11 18/09/2025 |
| 221 |  LeveX |
ETC/USDT | $20.95 | $47,769.45 | 09:03:11 18/09/2025 |
| 222 |  Korbit |
ETC/KRW | $20.95 | $44,518.57 | 08:45:10 18/09/2025 |
| 223 | WhiteBIT |
ETC/UAH | $20.50 | $42,704.61 | 08:57:11 18/09/2025 |
| 224 | WhiteBIT |
ETC/TRY | $20.97 | $40,259.79 | 08:57:11 18/09/2025 |
| 225 |  Koinpark |
ETC/USDT | $20.97 | $37,774.59 | 08:57:11 18/09/2025 |
| 226 |  BankCEX |
ETC/USDT | $20.97 | $37,285.12 | 09:00:10 18/09/2025 |
| 227 |  XBO.com |
ETC/USDT | $20.92 | $37,241.31 | 08:57:07 18/09/2025 |
| 228 | XBO.com |
ETC/EUR | $20.95 | $37,074.07 | 08:57:07 18/09/2025 |
| 229 | XBO.com |
ETC/USD | $20.93 | $37,065.49 | 08:57:07 18/09/2025 |
| 230 | Poloniex |
ETC/BTC | $21.01 | $35,952.11 | 08:58:53 18/09/2025 |
| 231 | Binance |
ETC/TRY | $20.78 | $32,440.82 | 08:56:42 18/09/2025 |
| 232 | LeveX |
ETC/USDT | $20.93 | $30,489.00 | 09:03:16 18/09/2025 |
| 233 | Poloniex |
ETC/ETH | $20.94 | $29,724.99 | 08:58:53 18/09/2025 |
| 234 |  Binance TR |
ETC/TRY | $20.78 | $29,704.63 | 08:57:13 18/09/2025 |
| 235 | Gate |
ETC/ETH | $20.93 | $28,400.45 | 08:59:54 18/09/2025 |
| 236 |  Dzengi.com |
ETC/USD | $20.97 | $28,379.48 | 09:00:11 18/09/2025 |
| 237 |  Niza.io |
ETC/USD | $20.91 | $27,829.59 | 09:00:11 18/09/2025 |
| 238 | Koinbay |
ETC/BTC | $20.90 | $27,003.43 | 08:57:11 18/09/2025 |
| 239 | KuCoin |
ETC/USDC | $20.94 | $25,847.27 | 08:47:23 18/09/2025 |
| 240 |  Ekbit |
ETC/USDT | $20.98 | $24,892.61 | 09:00:07 18/09/2025 |
| 241 |  Flipster |
ETC/USDT | $20.97 | $22,977.15 | 09:00:19 18/09/2025 |
| 242 |  Uniswap v3 (BSC) |
CAKE/ETC | $2.72 | $22,914.38 | 08:31:48 18/09/2025 |
| 243 | Crypto.com Exchange |
ETC/USD | $20.61 | $22,897.16 | 05:09:18 18/09/2025 |
| 244 | Dex-Trade |
ETC/ETH | $21.05 | $21,267.89 | 08:57:08 18/09/2025 |
| 245 |  Bitcoiva |
ETC/INR | $21.59 | $20,019.16 | 09:00:08 18/09/2025 |
| 246 | DigiFinex |
ETC/BTC | $20.97 | $18,632.36 | 08:48:08 18/09/2025 |
| 247 | Kanga Exchange |
ETC/USDC | $20.91 | $18,192.88 | 09:03:07 18/09/2025 |
| 248 |  TGEX |
ETC/USDT | $20.93 | $17,460.23 | 09:03:15 18/09/2025 |
| 249 |  Remitano |
ETC/USDT | $20.98 | $17,364.08 | 09:00:15 18/09/2025 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $20.90 | $15,837.29 | 08:56:23 18/09/2025 |
| 251 |  TRIV |
ETC/USDT | $20.96 | $14,908.23 | 09:00:13 18/09/2025 |
| 252 | TRIV |
ETC/IDR | $20.99 | $14,901.39 | 09:03:13 18/09/2025 |
| 253 | Bitfinex |
ETC/USDT | $20.97 | $13,466.07 | 08:59:54 18/09/2025 |
| 254 | Niza.io |
ETC/EUR | $20.85 | $13,364.22 | 09:00:11 18/09/2025 |
| 255 | Uniswap v3 (BSC) |
ETC/XVS | $21.20 | $12,542.18 | 06:27:10 18/09/2025 |
| 256 | Binance |
ETC/ETH | $20.96 | $12,104.92 | 08:56:42 18/09/2025 |
| 257 | Kanga Exchange |
ETC/PLN | $20.80 | $11,689.87 | 09:03:07 18/09/2025 |
| 258 | Bitrue |
ETC/ETH | $21.00 | $9,968.96 | 08:57:12 18/09/2025 |
| 259 |  LATOKEN |
ETC/USDT | $20.91 | $9,750.59 | 08:57:11 18/09/2025 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $21.26 | $9,669.54 | 08:08:57 18/09/2025 |
| 261 | EXMO |
ETC/BTC | $21.06 | $9,400.08 | 08:57:11 18/09/2025 |
| 262 | EXMO.ME |
ETC/BTC | $21.05 | $9,363.39 | 08:57:10 18/09/2025 |
| 263 | CoinEx |
ETC/BTC | $20.95 | $8,093.17 | 08:59:53 18/09/2025 |
| 264 | Bitcoiva |
ETC/USDT | $20.99 | $7,916.11 | 09:00:08 18/09/2025 |
| 265 |  Binance.US |
ETC/USD | $20.88 | $7,753.96 | 08:59:53 18/09/2025 |
| 266 | OKX |
ETC/USD | $21.02 | $7,474.71 | 08:56:23 18/09/2025 |
| 267 |  Binance TH |
ETC/USDT | $20.99 | $7,440.63 | 08:57:07 18/09/2025 |
| 268 | Bitrue |
ETC/BTC | $20.90 | $6,057.96 | 08:57:12 18/09/2025 |
| 269 |  ChangeNOW |
ETC/BTC | $20.51 | $5,612.99 | 09:00:11 18/09/2025 |
| 270 |  CoinDCX |
ETC/INR | $21.56 | $5,227.83 | 08:54:18 18/09/2025 |
| 271 | Deepcoin |
ETC/USDT | $20.97 | $4,787.38 | 08:57:10 18/09/2025 |
| 272 | Binance |
ETC/BNB | $20.81 | $4,512.45 | 08:56:42 18/09/2025 |
| 273 |  Bitstamp |
ETC/EUR | $21.08 | $4,040.30 | 08:59:23 18/09/2025 |
| 274 | Coinbase Exchange |
ETC/BTC | $21.02 | $3,816.15 | 08:56:55 18/09/2025 |
| 275 | Binance.US |
ETC/USDT | $20.91 | $3,354.32 | 08:59:53 18/09/2025 |
| 276 | Coinbase Exchange |
ETC/GBP | $20.95 | $3,329.81 | 08:56:55 18/09/2025 |
| 277 | Kraken |
ETC/XBT | $20.95 | $3,305.46 | 08:59:55 18/09/2025 |
| 278 | KuCoin |
ETC/ETH | $20.99 | $3,200.02 | 08:59:53 18/09/2025 |
| 279 |  Bitexen |
ETC/TRY | $20.70 | $3,158.82 | 09:00:10 18/09/2025 |
| 280 |  Indodax |
ETC/IDR | $21.00 | $3,011.96 | 08:59:54 18/09/2025 |
| 281 | Bitfinex |
ETC/BTC | $20.98 | $2,780.95 | 08:59:54 18/09/2025 |
| 282 | KuCoin |
ETC/BTC | $21.01 | $2,538.33 | 08:59:53 18/09/2025 |
| 283 | Kraken |
ETC/ETH | $21.08 | $2,226.09 | 08:59:55 18/09/2025 |
| 284 | CoinDCX |
ETC/USDT | $20.96 | $1,752.41 | 08:54:18 18/09/2025 |
| 285 | WOO X |
ETC/USDT | $20.98 | $1,536.33 | 08:57:11 18/09/2025 |
| 286 |  BTC Markets |
ETC/AUD | $20.71 | $1,528.05 | 08:54:10 18/09/2025 |
| 287 |  Aster |
ETC/USDT | $20.99 | $1,432.30 | 08:57:16 18/09/2025 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $21.31 | $1,221.96 | 07:57:11 18/09/2025 |
| 289 |  OKJ |
ETC/JPY | $20.16 | $1,016.58 | 08:57:12 18/09/2025 |
| 290 | ONUS Pro |
ETC/VNDC | $20.99 | $797.03 | 09:00:14 18/09/2025 |
| 291 | Bitrue |
ETC/XRP | $20.99 | $776.85 | 08:57:12 18/09/2025 |
| 292 | Upbit |
ETC/USDT | $20.91 | $757.45 | 08:56:23 18/09/2025 |
| 293 |  Independent Reserve |
ETC/AUD | $21.61 | $645.69 | 08:57:12 18/09/2025 |
| 294 | Upbit |
ETC/BTC | $20.46 | $548.22 | 08:56:23 18/09/2025 |
| 295 | Independent Reserve |
ETC/SGD | $21.75 | $387.30 | 08:57:12 18/09/2025 |
| 296 |  Tokocrypto |
ETC/USDT | $20.99 | $349.21 | 08:57:09 18/09/2025 |
| 297 |  CoinJar |
ETC/AUD | $20.98 | $314.73 | 08:42:34 18/09/2025 |
| 298 | KoinBX |
ETC/ETH | $20.93 | $279.03 | 08:57:09 18/09/2025 |
| 299 | FameEX |
ETC/USDT | $20.99 | $220.02 | 08:57:17 18/09/2025 |
| 300 | KoinBX |
ETC/USDT | $20.97 | $109.67 | 08:57:09 18/09/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:33 18/09/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,690,250 với tỷ giá $20.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.