Ethereum Classic ETC
Xếp hạng #47
04:18:00 21/02/2026
Giá Ethereum Classic (ETC)
$8.67 4.98%
0.0001281 BTC
229,906 VND
Thấp: $8.21
Cao: $8.68
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.69 | $327,139,209 | 04:09:12 21/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.66 | $82,814,565 | 03:57:19 21/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.66 | $51,913,323 | 04:03:11 21/02/2026 |
| 4 |  KTX |
ETC/USDT | $8.69 | $46,191,247 | 04:03:15 21/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.69 | $46,102,828 | 04:03:15 21/02/2026 |
| 6 |  Binance |
ETC/USDT | $8.65 | $37,483,452 | 03:54:16 21/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,532,033 | 03:57:15 21/02/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.65 | $32,513,143 | 03:57:15 21/02/2026 |
| 9 |  Echobit |
ETC/USDT | $8.66 | $30,081,067 | 03:57:16 21/02/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.68 | $29,582,624 | 04:06:15 21/02/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.69 | $29,379,493 | 04:03:15 21/02/2026 |
| 12 |  BTSE |
ETC/USDT | $8.66 | $29,108,694 | 04:00:15 21/02/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.66 | $28,216,492 | 03:57:15 21/02/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.66 | $26,662,417 | 03:57:11 21/02/2026 |
| 15 |  Hibt |
ETC/USDT | $8.65 | $23,061,349 | 03:54:23 21/02/2026 |
| 16 |  Batonex |
ETC/USDT | $8.69 | $21,755,396 | 04:03:16 21/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.69 | $18,774,826 | 04:03:17 21/02/2026 |
| 18 |  LBank |
ETC/USDT | $8.66 | $16,536,560 | 03:57:15 21/02/2026 |
| 19 |  OKX |
ETC/USDT | $8.63 | $14,852,971 | 03:56:00 21/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.66 | $14,555,069 | 03:57:17 21/02/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.65 | $12,960,910 | 03:57:16 21/02/2026 |
| 22 |  WEEX |
ETC/USDT | $8.65 | $12,479,865 | 03:57:17 21/02/2026 |
| 23 |  BVOX |
ETC/USDT | $8.65 | $12,326,013 | 03:54:15 21/02/2026 |
| 24 |  CoinP |
ETC/USDT | $8.66 | $12,235,379 | 04:03:23 21/02/2026 |
| 25 |  CoinW |
ETC/USDT | $8.66 | $12,224,618 | 03:57:17 21/02/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $8.68 | $11,637,546 | 04:06:09 21/02/2026 |
| 27 |  BitMart |
ETC/USDT | $8.66 | $10,943,957 | 03:57:16 21/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.66 | $10,903,981 | 03:57:15 21/02/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.66 | $10,863,789 | 04:00:18 21/02/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.65 | $10,430,316 | 03:57:16 21/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.64 | $9,868,937 | 03:54:15 21/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.69 | $9,819,232 | 04:03:16 21/02/2026 |
| 33 |  ASTX |
ETC/USDT | $8.69 | $9,320,548 | 04:03:16 21/02/2026 |
| 34 | IndoEx |
ETC/USDT | $8.66 | $8,146,946 | 04:03:11 21/02/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.69 | $6,969,210 | 04:03:08 21/02/2026 |
| 36 |  EasiCoin |
ETC/USDT | $8.69 | $6,302,794 | 04:03:15 21/02/2026 |
| 37 |  Bybit |
ETC/USDT | $8.65 | $6,272,377 | 03:54:16 21/02/2026 |
| 38 |  Websea |
ETC/USDT | $8.69 | $5,971,724 | 04:03:17 21/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.69 | $5,894,788 | 04:03:16 21/02/2026 |
| 40 |  YEX |
ETC/USDT | $8.69 | $5,848,183 | 04:03:16 21/02/2026 |
| 41 |  Millionero |
ETC/USDT | $8.68 | $5,643,487 | 04:03:15 21/02/2026 |
| 42 | KTX |
ETC/USDT | $8.69 | $5,582,590 | 04:03:07 21/02/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.66 | $5,235,939 | 03:45:15 21/02/2026 |
| 44 |  OneEx |
ETC/USDT | $8.67 | $5,105,054 | 04:06:16 21/02/2026 |
| 45 |  Toobit |
ETC/USDT | $8.65 | $4,941,928 | 03:57:16 21/02/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.66 | $4,931,150 | 03:48:40 21/02/2026 |
| 47 | CoinP |
ETC/USDT | $8.69 | $4,817,972 | 04:03:09 21/02/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.68 | $4,456,542 | 04:03:07 21/02/2026 |
| 49 |  YoBit |
ETC/BTC | $8.57 | $4,300,837 | 04:03:10 21/02/2026 |
| 50 |  Deepcoin |
ETC/USDT | $8.65 | $3,891,738 | 03:57:15 21/02/2026 |
| 51 |  WhiteBIT |
ETC/USDT | $8.67 | $3,866,884 | 03:57:15 21/02/2026 |
| 52 | Binance |
ETC/USDT | $8.66 | $3,628,611 | 03:56:42 21/02/2026 |
| 53 |  UZX |
ETC/USDT | $8.65 | $3,623,412 | 03:57:15 21/02/2026 |
| 54 |  Poloniex |
ETC/USDT | $8.65 | $3,489,793 | 03:59:23 21/02/2026 |
| 55 |  Ekbit |
ETC/USDT | $8.69 | $3,340,323 | 04:03:16 21/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.69 | $3,149,693 | 04:03:11 21/02/2026 |
| 57 |  Azbit |
ETC/USDT | $8.65 | $2,996,459 | 03:54:07 21/02/2026 |
| 58 |  Bitop |
ETC/USDT | $8.68 | $2,990,397 | 04:03:17 21/02/2026 |
| 59 |  Bitspay |
ETC/BTC | $8.66 | $2,887,100 | 04:03:11 21/02/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.63 | $2,884,718 | 03:57:11 21/02/2026 |
| 61 | Bitspay |
ETC/USDC | $8.66 | $2,836,728 | 04:03:11 21/02/2026 |
| 62 |  EagleX |
ETC/USDT | $8.67 | $2,834,591 | 04:06:15 21/02/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.69 | $2,791,613 | 04:09:22 21/02/2026 |
| 64 |  MEXC |
ETC/USDT | $8.66 | $2,754,875 | 03:54:07 21/02/2026 |
| 65 | CEEX exchange |
ETC/USDT | $8.67 | $2,731,107 | 04:06:15 21/02/2026 |
| 66 | FameEX |
ETC/USDT | $8.66 | $2,650,320 | 03:57:08 21/02/2026 |
| 67 | IndoEx |
ETC/ETH | $8.66 | $2,545,664 | 04:03:11 21/02/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.66 | $2,513,042 | 04:00:15 21/02/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.67 | $2,500,692 | 04:03:15 21/02/2026 |
| 70 |  Bitget |
ETC/USDT | $8.64 | $2,500,304 | 03:54:16 21/02/2026 |
| 71 |  XXKK |
ETC/USDT | $8.36 | $2,444,116 | 04:06:12 21/02/2026 |
| 72 |  Bibox |
ETC/USDT | $16.67 | $2,407,823 | 04:03:13 21/02/2026 |
| 73 |  AstralX |
ETC/USDT | $8.64 | $2,298,987 | 03:54:16 21/02/2026 |
| 74 |  Bitrue |
ETC/USDT | $8.66 | $2,233,934 | 04:00:16 21/02/2026 |
| 75 | CoinW |
ETC/USDT | $8.65 | $2,151,470 | 03:54:07 21/02/2026 |
| 76 | Hotcoin |
ETC/USD | $8.66 | $2,118,286 | 04:00:18 21/02/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.69 | $1,943,427 | 04:03:17 21/02/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.65 | $1,930,186 | 03:57:16 21/02/2026 |
| 79 |  Gate |
ETC/USDT | $8.66 | $1,909,173 | 03:56:54 21/02/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.65 | $1,882,711 | 03:57:16 21/02/2026 |
| 81 |  Ju.com |
ETC/USDT | $8.69 | $1,853,082 | 04:03:09 21/02/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.65 | $1,820,235 | 03:57:15 21/02/2026 |
| 83 |  4E |
ETC/USDT | $8.69 | $1,798,408 | 04:03:11 21/02/2026 |
| 84 |  BTCC |
ETC/USDT | $8.65 | $1,780,134 | 03:57:16 21/02/2026 |
| 85 | BitMart |
ETC/USDT | $8.66 | $1,734,907 | 03:57:07 21/02/2026 |
| 86 | WhiteBIT |
ETC/USDT | $8.67 | $1,679,404 | 03:57:07 21/02/2026 |
| 87 | WEEX |
ETC/USDT | $8.66 | $1,578,987 | 03:57:11 21/02/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.66 | $1,441,225 | 04:00:15 21/02/2026 |
| 89 | Gate |
ETC/USDT | $8.65 | $1,380,229 | 03:54:19 21/02/2026 |
| 90 |  Upbit |
ETC/KRW | $8.81 | $1,375,647 | 03:56:54 21/02/2026 |
| 91 | Bitspay |
ETC/USDT | $8.66 | $1,355,484 | 04:03:11 21/02/2026 |
| 92 |  Hyperliquid |
ETC/USD | $8.65 | $1,349,899 | 03:57:26 21/02/2026 |
| 93 |  MGBX |
ETC/USDT | $8.69 | $1,244,797 | 04:03:16 21/02/2026 |
| 94 | BlockFin |
ETC/USDT | $8.66 | $1,128,528 | 04:00:10 21/02/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.66 | $1,124,285 | 04:00:18 21/02/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.67 | $1,106,194 | 04:00:22 21/02/2026 |
| 97 | NovaEx |
ETC/USDT | $8.68 | $1,098,661 | 04:03:07 21/02/2026 |
| 98 |  EXMO |
ETC/USD | $8.68 | $1,085,751 | 04:00:11 21/02/2026 |
| 99 |  Gems Trade |
ETC/USDT | $8.66 | $1,084,682 | 03:48:09 21/02/2026 |
| 100 | OKX |
ETC/USDT | $8.66 | $1,084,288 | 03:56:23 21/02/2026 |
| 101 |  BitTap |
ETC/USDT | $8.68 | $1,057,491 | 04:03:25 21/02/2026 |
| 102 |  Phemex |
ETC/USDT | $8.65 | $1,012,734 | 03:57:16 21/02/2026 |
| 103 | ASTX |
ETC/USDT | $8.69 | $1,004,975 | 04:03:12 21/02/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.66 | $1,004,189 | 03:57:12 21/02/2026 |
| 105 |  Cat.Ex |
ETC/USDT | $8.68 | $954,576 | 04:03:10 21/02/2026 |
| 106 | Millionero |
ETC/USDT | $8.69 | $942,200 | 04:03:11 21/02/2026 |
| 107 | YUBIT |
ETC/USDT | $8.66 | $916,015 | 04:00:08 21/02/2026 |
| 108 | EagleX |
ETC/USDT | $8.67 | $902,042 | 04:06:12 21/02/2026 |
| 109 | Cat.Ex |
ETC/BTC | $8.67 | $866,937 | 04:03:10 21/02/2026 |
| 110 | Hibt |
ETC/USDT | $8.65 | $866,690 | 03:54:07 21/02/2026 |
| 111 | UZX |
ETC/USDT | $8.66 | $862,169 | 03:57:10 21/02/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.66 | $830,283 | 03:45:11 21/02/2026 |
| 113 | LBank |
ETC/USDT | $8.66 | $768,972 | 03:57:11 21/02/2026 |
| 114 |  KCEX |
ETC/USDT | $8.66 | $746,157 | 03:57:15 21/02/2026 |
| 115 |  Dmex |
ETC/USD | $8.68 | $728,565 | 04:09:17 21/02/2026 |
| 116 | Phemex |
ETC/USDT | $8.68 | $721,280 | 03:57:11 21/02/2026 |
| 117 |  HTX |
ETC/USDT | $8.65 | $692,041 | 03:51:16 21/02/2026 |
| 118 |  CRMClick |
ETC/USDT | $8.67 | $692,015 | 04:03:15 21/02/2026 |
| 119 |  BloFin |
ETC/USDT | $8.67 | $675,115 | 03:54:10 21/02/2026 |
| 120 |  PointPay |
ETC/USDT | $8.66 | $650,708 | 03:54:07 21/02/2026 |
| 121 | Bitspay |
ETC/ETH | $8.68 | $631,447 | 04:03:11 21/02/2026 |
| 122 | Bibox |
ETC/ETH | $16.66 | $607,004 | 04:03:13 21/02/2026 |
| 123 | 4E |
ETC/USDT | $8.68 | $593,926 | 04:03:15 21/02/2026 |
| 124 | EXMO |
ETC/USDC | $8.67 | $579,278 | 04:00:11 21/02/2026 |
| 125 |  EXMO.ME |
ETC/USDC | $8.67 | $578,411 | 03:57:08 21/02/2026 |
| 126 | AscendEX |
ETC/USDT | $8.61 | $554,587 | 03:54:11 21/02/2026 |
| 127 | Ourbit |
ETC/USDT | $8.67 | $550,873 | 03:57:09 21/02/2026 |
| 128 | MEXC |
ETC/BTC | $8.66 | $535,976 | 03:54:07 21/02/2026 |
| 129 |  PrimeXBT |
ETC/USDT | $8.67 | $485,884 | 04:06:16 21/02/2026 |
| 130 | Tapbit |
ETC/USDT | $8.66 | $483,026 | 03:57:07 21/02/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.68 | $481,077 | 04:00:10 21/02/2026 |
| 132 | Bitunix |
ETC/USDT | $8.66 | $473,446 | 03:57:10 21/02/2026 |
| 133 | BVOX |
ETC/USDT | $8.66 | $432,497 | 03:54:12 21/02/2026 |
| 134 |  Bithumb |
ETC/KRW | $8.82 | $419,581 | 03:59:54 21/02/2026 |
| 135 |  EdgeX |
ETC/USD | $8.69 | $416,266 | 04:09:16 21/02/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.66 | $413,114 | 03:57:00 21/02/2026 |
| 137 |  Bitcoiva |
ETC/USDT | $8.67 | $401,705 | 04:03:10 21/02/2026 |
| 138 | YEX |
ETC/USD | $8.69 | $397,645 | 04:03:16 21/02/2026 |
| 139 | EXMO |
ETC/USDT | $8.68 | $395,735 | 04:00:11 21/02/2026 |
| 140 | EXMO.ME |
ETC/USDT | $8.67 | $395,658 | 03:57:08 21/02/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.65 | $392,643 | 04:03:16 21/02/2026 |
| 142 | BTCC |
ETC/USDT | $8.66 | $362,926 | 03:57:09 21/02/2026 |
| 143 |  BitKan |
ETC/USDT | $8.69 | $354,277 | 04:03:08 21/02/2026 |
| 144 |  Tebbit |
ETC/USDT | $8.69 | $351,035 | 04:03:16 21/02/2026 |
| 145 | Toobit |
ETC/USDT | $8.66 | $346,197 | 03:57:11 21/02/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.68 | $340,082 | 04:03:07 21/02/2026 |
| 147 | OKX |
ETC/USD | $8.63 | $335,441 | 03:56:00 21/02/2026 |
| 148 |  KuCoin |
ETC/USDT | $8.66 | $327,812 | 03:57:19 21/02/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $8.53 | $321,273 | 04:03:09 21/02/2026 |
| 150 | YEX |
ETC/USDT | $8.69 | $319,200 | 04:03:12 21/02/2026 |
| 151 | WhiteBIT |
ETC/TRY | $8.67 | $312,091 | 03:57:07 21/02/2026 |
| 152 |  Pionex |
ETC/USDT | $8.67 | $281,818 | 03:57:10 21/02/2026 |
| 153 |  CrypFine |
ETC/USDT | $8.66 | $277,291 | 04:03:11 21/02/2026 |
| 154 | KuCoin |
ETC/USDT | $8.66 | $264,645 | 03:59:53 21/02/2026 |
| 155 | Binance |
ETC/BTC | $8.66 | $262,512 | 03:56:54 21/02/2026 |
| 156 | NovaEx |
ETC/USD | $8.69 | $259,487 | 04:03:16 21/02/2026 |
| 157 |  KoinBX |
ETC/INR | $9.14 | $258,588 | 04:03:15 21/02/2026 |
| 158 |  BingX |
ETC/USDT | $8.67 | $258,307 | 03:54:11 21/02/2026 |
| 159 |  Bitfinex |
ETC/USDT | $8.65 | $256,273 | 03:57:15 21/02/2026 |
| 160 |  Picol |
ETC/USDT | $8.69 | $249,411 | 04:03:11 21/02/2026 |
| 161 | Bybit |
ETC/USDT | $8.65 | $246,061 | 03:54:08 21/02/2026 |
| 162 | WhiteBIT |
ETC/USDC | $8.64 | $240,841 | 03:57:07 21/02/2026 |
| 163 | KCEX |
ETC/USDT | $8.65 | $203,817 | 03:57:07 21/02/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $8.70 | $195,137 | 04:03:07 21/02/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $8.66 | $190,230 | 03:57:10 21/02/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.70 | $187,793 | 04:03:12 21/02/2026 |
| 167 |  LeveX |
ETC/USDT | $8.69 | $179,585 | 04:03:15 21/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.67 | $175,445 | 04:00:08 21/02/2026 |
| 169 | Bitget |
ETC/USDT | $8.65 | $167,286 | 03:54:07 21/02/2026 |
| 170 | BYDFi |
ETC/USDT | $8.66 | $155,115 | 03:54:07 21/02/2026 |
| 171 | Koinbay |
ETC/USDT | $8.66 | $153,520 | 03:57:08 21/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.68 | $149,067 | 04:03:08 21/02/2026 |
| 173 |  BigONE |
ETC/USDT | $8.58 | $146,260 | 03:54:08 21/02/2026 |
| 174 | Binance |
ETC/FDUSD | $8.65 | $146,134 | 03:56:54 21/02/2026 |
| 175 | Cofinex |
ETC/USD | $8.68 | $144,056 | 04:03:15 21/02/2026 |
| 176 | Cofinex |
ETC/USDC | $8.67 | $143,226 | 04:03:15 21/02/2026 |
| 177 |  ONUS Pro |
ETC/USDT | $8.69 | $141,483 | 04:03:15 21/02/2026 |
| 178 |  CoinEx |
ETC/USDT | $8.66 | $141,458 | 03:59:53 21/02/2026 |
| 179 | MEXC |
ETC/USDC | $8.65 | $133,145 | 03:57:16 21/02/2026 |
| 180 |  Delta Exchange |
ETC/USDT | $8.67 | $132,587 | 04:06:16 21/02/2026 |
| 181 | XT.COM |
ETC/BTC | $8.66 | $130,660 | 03:57:12 21/02/2026 |
| 182 | Bibox |
ETC/BTC | $16.67 | $122,151 | 04:03:13 21/02/2026 |
| 183 |  TGEX |
ETC/USDT | $8.66 | $119,356 | 03:57:15 21/02/2026 |
| 184 | Bitrue |
ETC/USDC | $8.68 | $116,493 | 04:00:10 21/02/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $8.62 | $95,294.12 | 04:03:11 21/02/2026 |
| 186 |  dYdX v4 |
ETC/USD | $8.65 | $92,007.41 | 04:10:17 21/02/2026 |
| 187 | BloFin |
ETC/USDT | $8.65 | $91,428.22 | 03:57:16 21/02/2026 |
| 188 |  ZKE |
ETC/USDT | $8.68 | $89,451.14 | 04:03:10 21/02/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $8.68 | $80,096.23 | 04:03:11 21/02/2026 |
| 190 |  Coincall |
ETC/USD | $8.70 | $79,773.62 | 04:09:15 21/02/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.66 | $77,342.90 | 03:51:09 21/02/2026 |
| 192 | ONUS Pro |
ETC/VNDC | $8.68 | $76,899.83 | 04:03:15 21/02/2026 |
| 193 | Binance |
ETC/USDC | $8.65 | $68,224.32 | 03:56:54 21/02/2026 |
| 194 |  Kraken |
ETC/USD | $8.65 | $66,620.58 | 03:59:55 21/02/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $8.64 | $66,419.88 | 03:58:23 21/02/2026 |
| 196 | Bitrue |
ETC/USDT | $8.66 | $62,679.59 | 04:00:10 21/02/2026 |
| 197 | Binance |
ETC/TRY | $8.63 | $58,889.07 | 03:56:54 21/02/2026 |
| 198 | Coinbase Exchange |
ETC/GBP | $8.65 | $57,853.40 | 03:57:00 21/02/2026 |
| 199 | BitTap |
ETC/USDT | $8.68 | $55,807.62 | 04:03:08 21/02/2026 |
| 200 | MEXC |
ETC/USDC | $8.66 | $54,591.77 | 03:54:07 21/02/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.66 | $54,533.52 | 03:57:00 21/02/2026 |
| 202 | Gate |
ETC/USDT | $8.66 | $53,158.00 | 03:54:50 21/02/2026 |
| 203 | Cofinex |
ETC/USDT | $8.69 | $51,498.46 | 04:03:12 21/02/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.66 | $47,142.34 | 03:54:08 21/02/2026 |
| 205 | Coinbase Exchange |
ETC/BTC | $8.67 | $43,594.60 | 03:57:00 21/02/2026 |
| 206 |  Coinone |
ETC/KRW | $8.84 | $43,314.11 | 04:02:53 21/02/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.69 | $36,462.41 | 04:03:12 21/02/2026 |
| 208 |  GroveX |
ETC/USDT | $8.66 | $34,094.93 | 04:00:11 21/02/2026 |
| 209 |  Binance TR |
ETC/TRY | $8.63 | $33,310.96 | 03:57:09 21/02/2026 |
| 210 |  LATOKEN |
ETC/USDT | $8.63 | $29,678.46 | 03:54:11 21/02/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $8.70 | $28,207.01 | 04:03:17 21/02/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.70 | $27,249.10 | 04:03:15 21/02/2026 |
| 213 | Kraken |
ETC/EUR | $8.66 | $26,724.15 | 03:59:32 21/02/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $8.64 | $25,950.33 | 03:57:08 21/02/2026 |
| 215 |  Bit2Me |
ETC/EUR | $8.67 | $25,602.25 | 04:00:08 21/02/2026 |
| 216 | Bitrue |
ETC/BTC | $8.60 | $23,029.09 | 04:00:10 21/02/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $8.64 | $21,289.68 | 04:06:15 21/02/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $8.67 | $19,504.24 | 04:00:08 21/02/2026 |
| 219 |  Nivex |
ETC/USDT | $8.67 | $16,455.38 | 04:06:11 21/02/2026 |
| 220 |  Niza.io |
ETC/USD | $8.65 | $16,374.57 | 04:03:13 21/02/2026 |
| 221 | Pionex |
ETC/USDT | $8.65 | $16,074.51 | 03:57:16 21/02/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $8.64 | $15,978.69 | 03:57:08 21/02/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.75 | $15,861.65 | 03:57:07 21/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.69 | $15,705.45 | 04:03:07 21/02/2026 |
| 225 | Koinbay |
ETC/BTC | $8.60 | $15,646.46 | 03:57:08 21/02/2026 |
| 226 |  Bitstamp by Robinhood |
ETC/USD | $8.61 | $15,454.28 | 03:59:53 21/02/2026 |
| 227 | HTX |
ETC/USDT | $8.66 | $15,402.53 | 03:59:54 21/02/2026 |
| 228 |  SWFT Trade |
ETC/USDT | $8.66 | $15,402.11 | 04:03:09 21/02/2026 |
| 229 | CRMClick |
ETC/USDT | $8.66 | $15,400.91 | 04:03:07 21/02/2026 |
| 230 |  XBO.com |
ETC/USDT | $8.68 | $15,269.49 | 04:03:07 21/02/2026 |
| 231 | WHXEX |
ETC/BTC | $8.67 | $15,208.02 | 04:03:08 21/02/2026 |
| 232 | XBO.com |
ETC/EUR | $8.70 | $15,169.32 | 04:03:07 21/02/2026 |
| 233 | XBO.com |
ETC/USD | $8.66 | $15,165.35 | 04:03:07 21/02/2026 |
| 234 | WhiteBIT |
ETC/BTC | $8.65 | $14,383.60 | 03:57:07 21/02/2026 |
| 235 | DigiFinex |
ETC/BTC | $8.65 | $11,986.92 | 03:51:09 21/02/2026 |
| 236 |  Blynex |
ETC/USDT | $8.67 | $11,799.50 | 04:03:11 21/02/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.64 | $10,369.76 | 03:59:53 21/02/2026 |
| 238 | Bitfinex |
ETC/USD | $8.61 | $9,496.36 | 03:59:53 21/02/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.64 | $8,871.19 | 03:01:05 21/02/2026 |
| 240 | CoinEx |
ETC/BTC | $8.66 | $8,618.60 | 03:59:53 21/02/2026 |
| 241 | Gate |
ETC/ETH | $8.66 | $8,581.49 | 03:56:54 21/02/2026 |
| 242 |  Bitvavo |
ETC/EUR | $8.67 | $7,913.34 | 03:57:08 21/02/2026 |
| 243 | CoinEx |
ETC/USDC | $8.66 | $7,796.42 | 03:59:53 21/02/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.61 | $7,796.28 | 03:57:16 21/02/2026 |
| 245 |  Bullish |
ETC/USDC | $8.32 | $7,014.31 | 03:54:08 21/02/2026 |
| 246 | WhiteBIT |
ETC/EUR | $8.67 | $6,859.66 | 03:57:07 21/02/2026 |
| 247 | Niza.io |
ETC/EUR | $8.69 | $6,508.37 | 04:03:13 21/02/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.68 | $6,440.44 | 04:03:07 21/02/2026 |
| 249 | Kraken |
ETC/ETH | $8.58 | $6,088.85 | 03:59:55 21/02/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $8.64 | $5,913.29 | 04:00:08 21/02/2026 |
| 251 |  Aster |
ETC/USDT | $8.66 | $4,722.45 | 03:54:15 21/02/2026 |
| 252 |  CoinDCX |
ETC/INR | $9.09 | $4,647.47 | 04:03:13 21/02/2026 |
| 253 | Bitfinex |
ETC/BTC | $8.66 | $4,382.50 | 03:59:53 21/02/2026 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $8.62 | $4,006.08 | 03:58:23 21/02/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.69 | $3,509.95 | 04:03:16 21/02/2026 |
| 256 |  Korbit |
ETC/KRW | $8.77 | $3,398.80 | 03:54:07 21/02/2026 |
| 257 |  Gate US |
ETC/USDT | $8.68 | $3,313.42 | 04:03:11 21/02/2026 |
| 258 |  Dzengi.com |
ETC/USD | $8.64 | $3,059.00 | 04:03:07 21/02/2026 |
| 259 | Kanga Exchange |
ETC/USDT | $8.66 | $3,008.53 | 04:00:08 21/02/2026 |
| 260 |  Remitano |
ETC/USDT | $8.67 | $2,842.91 | 04:03:08 21/02/2026 |
| 261 | KuCoin |
ETC/ETH | $8.67 | $2,740.88 | 03:59:23 21/02/2026 |
| 262 | OKX |
ETC/USD | $8.64 | $2,517.15 | 03:56:54 21/02/2026 |
| 263 | KuCoin |
ETC/BTC | $8.67 | $2,433.66 | 03:59:23 21/02/2026 |
| 264 | KuCoin |
ETC/USDC | $8.58 | $2,433.16 | 03:59:23 21/02/2026 |
| 265 | Bitget |
ETC/BTC | $8.67 | $2,383.17 | 03:54:07 21/02/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.69 | $2,379.51 | 04:03:13 21/02/2026 |
| 267 |  TRIV |
ETC/IDR | $8.70 | $1,925.86 | 04:03:15 21/02/2026 |
| 268 | TRIV |
ETC/USDT | $8.68 | $1,925.86 | 04:03:15 21/02/2026 |
| 269 |  VinDAX |
ETC/USDT | $8.65 | $1,439.63 | 04:03:14 21/02/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 271 | Bitcoiva |
ETC/INR | $9.07 | $1,241.37 | 04:03:10 21/02/2026 |
| 272 | Bitrue |
ETC/XRP | $8.66 | $816.91 | 04:00:10 21/02/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $8.64 | $769.79 | 03:00:12 21/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.62 | $759.43 | 03:00:12 21/02/2026 |
| 275 |  Giottus |
ETC/INR | $11.02 | $693.84 | 03:30:09 21/02/2026 |
| 276 | Poloniex |
ETC/BTC | $8.66 | $617.88 | 03:59:23 21/02/2026 |
| 277 | Giottus |
ETC/USDT | $8.63 | $543.90 | 03:30:09 21/02/2026 |
| 278 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 279 |  Binance.US |
ETC/USDT | $8.62 | $490.87 | 03:59:53 21/02/2026 |
| 280 | Upbit |
ETC/BTC | $8.38 | $486.42 | 03:56:24 21/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.59 | $471.14 | 03:00:24 21/02/2026 |
| 282 |  Flipster |
ETC/USDT | $8.66 | $329.77 | 04:03:18 21/02/2026 |
| 283 |  Indodax |
ETC/IDR | $8.63 | $280.42 | 04:02:24 21/02/2026 |
| 284 |  5DAX |
ETC/USDT | $8.72 | $216.05 | 04:06:13 21/02/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $8.66 | $202.02 | 03:57:08 21/02/2026 |
| 286 |  NexDAX |
ETC/USDT | $8.67 | $159.06 | 03:57:12 21/02/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 288 |  WazirX |
ETC/INR | $8.38 | $122.20 | 04:06:09 21/02/2026 |
| 289 |  ChangeNOW |
ETC/BTC | $8.68 | $91.12 | 04:03:11 21/02/2026 |
| 290 | Nivex |
ETC/USDT | $8.67 | $80.48 | 04:06:17 21/02/2026 |
| 291 | ONUS Pro |
ETC/USDT | $8.71 | $72.14 | 04:03:13 21/02/2026 |
| 292 | Upbit |
ETC/USDT | $8.54 | $51.23 | 03:56:54 21/02/2026 |
| 293 | KoinBX |
ETC/USDT | $8.67 | $45.45 | 04:03:15 21/02/2026 |
| 294 | WazirX |
ETC/USDT | $8.70 | $42.11 | 04:06:09 21/02/2026 |
| 295 |  NovaDAX |
ETC/BRL | $8.53 | $37.48 | 04:03:11 21/02/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.62 | $34.82 | 02:57:43 21/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $8.66 | $26.50 | 03:57:10 21/02/2026 |
| 298 | CEX.IO |
ETC/USD | $8.67 | $25.98 | 03:57:10 21/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.65 | $22.36 | 03:21:02 21/02/2026 |
| 300 |  ZebPay |
ETC/INR | $9.03 | $16.75 | 04:00:09 21/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:12 21/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,139,209 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.