Ethereum Classic ETC
Xếp hạng #49
05:34:00 20/05/2026
Giá Ethereum Classic (ETC)
$8.93 -0.65%
0.0001164 BTC
236,265 VND
Thấp: $8.80
Cao: $9.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.99 | $110,176,726 | 04:54:17 20/05/2026 |
| 2 |  BingX |
ETC/USDT | $8.98 | $75,252,600 | 04:57:17 20/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.97 | $66,796,051 | 05:00:16 20/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.96 | $63,988,785 | 05:00:16 20/05/2026 |
| 5 |  Echobit |
ETC/USDT | $8.98 | $49,016,396 | 04:57:16 20/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.97 | $35,059,777 | 05:00:15 20/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,508,749 | 04:51:15 20/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.99 | $31,663,045 | 04:54:12 20/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.99 | $27,757,363 | 04:57:11 20/05/2026 |
| 10 |  KTX |
ETC/USDT | $8.96 | $26,940,107 | 05:00:15 20/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.98 | $23,527,868 | 05:00:15 20/05/2026 |
| 12 |  BTSE |
ETC/USDT | $8.97 | $23,492,862 | 04:57:15 20/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.95 | $22,572,946 | 05:00:15 20/05/2026 |
| 14 |  Binance |
ETC/USDT | $8.99 | $22,489,454 | 04:54:16 20/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.98 | $21,473,429 | 04:57:15 20/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.98 | $17,386,546 | 04:51:15 20/05/2026 |
| 17 |  LBank |
ETC/USDT | $8.98 | $17,322,754 | 04:57:16 20/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.98 | $14,467,133 | 04:57:15 20/05/2026 |
| 19 |  CoinMy |
ETC/USDT | $8.97 | $13,462,949 | 05:00:16 20/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.96 | $12,598,157 | 05:00:15 20/05/2026 |
| 21 |  CoinP |
ETC/USDT | $8.97 | $12,466,142 | 05:00:15 20/05/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.97 | $10,225,529 | 05:00:16 20/05/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.97 | $10,225,529 | 05:00:16 20/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.97 | $9,682,626 | 05:00:15 20/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.98 | $9,601,299 | 04:57:15 20/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.98 | $9,573,010 | 04:57:17 20/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.99 | $8,531,344 | 04:54:19 20/05/2026 |
| 28 |  BVOX |
ETC/USDT | $8.98 | $7,391,477 | 04:57:15 20/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.97 | $7,197,990 | 05:00:16 20/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.98 | $7,137,439 | 04:57:16 20/05/2026 |
| 31 |  YoBit |
ETC/BTC | $8.88 | $6,920,646 | 05:00:10 20/05/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $8.96 | $6,545,116 | 05:00:16 20/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.96 | $6,409,238 | 05:00:16 20/05/2026 |
| 34 |  BTCC |
ETC/USDT | $8.99 | $6,237,833 | 04:57:16 20/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.98 | $5,939,295 | 04:57:16 20/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.97 | $5,623,044 | 05:00:17 20/05/2026 |
| 37 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $8.96 | $5,100,967 | 05:00:12 20/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.98 | $4,976,486 | 05:00:16 20/05/2026 |
| 40 | CoinP |
ETC/USDT | $8.96 | $4,452,212 | 05:00:08 20/05/2026 |
| 41 |  Bybit |
ETC/USDT | $8.98 | $4,438,067 | 04:54:16 20/05/2026 |
| 42 | FameEX |
ETC/USDT | $9.00 | $4,369,947 | 04:57:07 20/05/2026 |
| 43 | IndoEx |
ETC/USDT | $8.99 | $4,313,419 | 04:57:11 20/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.98 | $3,888,595 | 04:57:20 20/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.99 | $3,868,007 | 04:57:16 20/05/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.99 | $3,611,188 | 04:57:11 20/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.97 | $3,523,355 | 04:59:23 20/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.98 | $3,495,628 | 04:57:16 20/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.98 | $3,394,670 | 04:57:15 20/05/2026 |
| 50 | Binance |
ETC/USDT | $8.99 | $2,604,618 | 04:56:42 20/05/2026 |
| 51 | CoinMy |
ETC/USDT | $8.97 | $2,470,562 | 05:00:08 20/05/2026 |
| 52 |  Bibox |
ETC/USDT | $16.66 | $2,406,247 | 05:00:09 20/05/2026 |
| 53 |  KuCoin |
ETC/USDT | $8.99 | $2,401,196 | 04:54:18 20/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.98 | $2,333,151 | 04:57:15 20/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.98 | $2,273,218 | 04:51:15 20/05/2026 |
| 56 |  Bitget |
ETC/USDT | $8.98 | $2,163,305 | 04:54:16 20/05/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.97 | $2,162,237 | 05:00:17 20/05/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.94 | $2,148,562 | 05:00:08 20/05/2026 |
| 59 |  Coinlocally |
ETC/USDT | $8.97 | $2,112,515 | 05:00:08 20/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.97 | $2,023,001 | 05:00:11 20/05/2026 |
| 61 | Ju.com |
ETC/USDT | $8.97 | $1,883,517 | 05:00:08 20/05/2026 |
| 62 |  HTX |
ETC/USDT | $8.97 | $1,879,704 | 04:59:54 20/05/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $8.96 | $1,879,624 | 05:00:09 20/05/2026 |
| 64 |  BitMart |
ETC/USDT | $8.99 | $1,724,555 | 04:57:08 20/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.96 | $1,671,865 | 05:00:25 20/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.98 | $1,620,297 | 04:51:17 20/05/2026 |
| 67 | WOO X Pro |
ETC/USDT | $8.97 | $1,572,556 | 05:00:07 20/05/2026 |
| 68 |  AstralX |
ETC/USDT | $8.96 | $1,476,079 | 05:00:15 20/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.99 | $1,450,176 | 04:57:09 20/05/2026 |
| 70 |  Azbit |
ETC/USDT | $8.99 | $1,440,611 | 04:57:10 20/05/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.98 | $1,378,381 | 04:51:16 20/05/2026 |
| 72 |  BtcTurk | Kripto |
ETC/TRY | $8.95 | $1,354,858 | 04:57:07 20/05/2026 |
| 73 |  EasiCoin |
ETC/USDT | $8.97 | $1,348,222 | 05:00:16 20/05/2026 |
| 74 | IndoEx |
ETC/ETH | $8.99 | $1,335,461 | 04:57:11 20/05/2026 |
| 75 |  MEXC |
ETC/USDT | $8.98 | $1,332,622 | 04:57:16 20/05/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.98 | $1,329,416 | 04:57:15 20/05/2026 |
| 77 |  BlockFin |
ETC/USDT | $8.95 | $1,322,382 | 05:00:07 20/05/2026 |
| 78 | BTCC |
ETC/USDT | $8.98 | $1,300,497 | 04:57:12 20/05/2026 |
| 79 |  4E |
ETC/USDT | $8.96 | $1,288,724 | 05:00:09 20/05/2026 |
| 80 |  Phemex |
ETC/USDT | $8.98 | $1,287,556 | 04:57:16 20/05/2026 |
| 81 | BlockFin |
ETC/USDT | $8.97 | $1,283,229 | 05:00:15 20/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.97 | $1,197,690 | 05:00:16 20/05/2026 |
| 83 | Coinlocally |
ETC/USDT | $8.98 | $1,183,707 | 04:54:17 20/05/2026 |
| 84 | CrypFine |
ETC/USDT | $8.99 | $1,178,249 | 04:57:10 20/05/2026 |
| 85 |  WhiteBIT |
ETC/USDT | $8.99 | $1,177,195 | 04:57:11 20/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.98 | $1,173,267 | 04:57:15 20/05/2026 |
| 87 |  YEX |
ETC/USDT | $8.96 | $1,168,985 | 05:00:16 20/05/2026 |
| 88 |  BitTap |
ETC/USDT | $8.97 | $1,160,218 | 05:00:16 20/05/2026 |
| 89 | CoinW |
ETC/USDT | $8.99 | $1,154,694 | 04:57:12 20/05/2026 |
| 90 |  EagleX |
ETC/USDT | $8.97 | $1,142,474 | 05:00:15 20/05/2026 |
| 91 |  MGBX |
ETC/USDT | $8.98 | $1,111,023 | 04:57:17 20/05/2026 |
| 92 |  Upbit |
ETC/KRW | $8.90 | $1,103,345 | 04:56:54 20/05/2026 |
| 93 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $8.97 | $1,005,433 | 05:00:07 20/05/2026 |
| 95 |  EXMO |
ETC/USD | $9.00 | $961,675 | 04:57:12 20/05/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.97 | $930,317 | 05:00:11 20/05/2026 |
| 97 | Cat.Ex |
ETC/USDT | $8.97 | $808,630 | 05:00:11 20/05/2026 |
| 98 |  Gate |
ETC/USDT | $8.99 | $798,480 | 04:54:19 20/05/2026 |
| 99 |  BloFin |
ETC/USDT | $8.97 | $794,069 | 04:57:14 20/05/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.98 | $787,740 | 04:57:17 20/05/2026 |
| 101 | Toobit |
ETC/USDT | $8.98 | $771,306 | 04:57:08 20/05/2026 |
| 102 | YUBIT |
ETC/USDT | $8.97 | $735,733 | 04:57:10 20/05/2026 |
| 103 | Biconomy.com |
ETC/USDT | $8.99 | $734,697 | 04:57:11 20/05/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.99 | $730,032 | 04:57:09 20/05/2026 |
| 105 |  Hyperliquid |
ETC/USD | $8.98 | $725,155 | 04:54:26 20/05/2026 |
| 106 | EagleX |
ETC/USDT | $8.95 | $694,303 | 05:00:08 20/05/2026 |
| 107 | Hotcoin |
ETC/USDT | $8.99 | $663,810 | 04:51:07 20/05/2026 |
| 108 |  BitGW Exchange |
ETC/USDT | $8.99 | $639,587 | 04:57:10 20/05/2026 |
| 109 | UZX |
ETC/USDT | $8.97 | $626,080 | 04:57:16 20/05/2026 |
| 110 |  Gems Trade |
ETC/USDT | $8.99 | $625,201 | 04:57:13 20/05/2026 |
| 111 |  OKX |
ETC/USDT | $8.99 | $625,165 | 04:56:23 20/05/2026 |
| 112 | Phemex |
ETC/USDT | $9.01 | $607,598 | 04:57:08 20/05/2026 |
| 113 | Bibox |
ETC/ETH | $16.65 | $606,606 | 05:00:09 20/05/2026 |
| 114 |  Dmex |
ETC/USD | $8.96 | $600,908 | 05:03:16 20/05/2026 |
| 115 | AscendEX |
ETC/USDT | $8.95 | $591,172 | 04:57:08 20/05/2026 |
| 116 |  KCEX |
ETC/USDT | $8.98 | $560,895 | 04:57:15 20/05/2026 |
| 117 | EXMO |
ETC/USDC | $8.99 | $535,311 | 04:57:12 20/05/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.97 | $533,170 | 05:00:08 20/05/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.98 | $511,417 | 04:57:17 20/05/2026 |
| 120 |  Hibt |
ETC/USDT | $8.99 | $500,652 | 04:51:08 20/05/2026 |
| 121 | YEX |
ETC/USD | $8.96 | $470,123 | 05:00:16 20/05/2026 |
| 122 | Tapbit |
ETC/USDT | $8.99 | $457,523 | 04:57:07 20/05/2026 |
| 123 |  EdgeX |
ETC/USD | $8.96 | $431,228 | 05:03:15 20/05/2026 |
| 124 | EXMO |
ETC/USDT | $8.98 | $428,758 | 04:57:12 20/05/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.97 | $427,050 | 05:00:08 20/05/2026 |
| 126 | Bybit |
ETC/USDT | $8.99 | $417,046 | 04:54:08 20/05/2026 |
| 127 | LBank |
ETC/USDT | $8.99 | $410,846 | 04:57:12 20/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.99 | $393,739 | 04:54:10 20/05/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.99 | $393,739 | 04:57:00 20/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.99 | $382,830 | 04:54:09 20/05/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.96 | $376,539 | 05:00:17 20/05/2026 |
| 132 |  VinDAX |
ETC/USDT | $8.95 | $309,174 | 05:00:08 20/05/2026 |
| 133 | BVOX |
ETC/USDT | $8.98 | $284,728 | 04:57:12 20/05/2026 |
| 134 | HTX |
ETC/USDT | $8.98 | $283,740 | 04:57:17 20/05/2026 |
| 135 | BloFin |
ETC/USDT | $8.98 | $269,161 | 04:57:16 20/05/2026 |
| 136 | WhiteBIT |
ETC/WBT | $8.99 | $264,855 | 04:57:11 20/05/2026 |
| 137 |  AEGET |
ETC/USDT | $8.96 | $259,758 | 05:00:08 20/05/2026 |
| 138 | ASTX |
ETC/USDT | $8.96 | $259,662 | 05:00:08 20/05/2026 |
| 139 |  Bithumb |
ETC/KRW | $8.90 | $254,075 | 04:59:53 20/05/2026 |
| 140 |  BitKan |
ETC/USDT | $8.97 | $253,382 | 05:00:12 20/05/2026 |
| 141 |  KoinBX |
ETC/BTC | $8.99 | $247,714 | 05:00:09 20/05/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.98 | $228,353 | 05:00:15 20/05/2026 |
| 143 | Gate |
ETC/USDT | $8.99 | $217,925 | 04:56:54 20/05/2026 |
| 144 | WOO X Pro |
ETC/USD | $8.96 | $210,733 | 05:00:16 20/05/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.97 | $209,707 | 05:00:10 20/05/2026 |
| 146 | YEX |
ETC/USDT | $8.97 | $208,560 | 05:00:09 20/05/2026 |
| 147 |  Pionex |
ETC/USDT | $8.98 | $200,599 | 04:57:07 20/05/2026 |
| 148 | AEGET |
ETC/USDT | $8.97 | $197,719 | 05:00:16 20/05/2026 |
| 149 | 4E |
ETC/USDT | $8.97 | $196,957 | 05:00:15 20/05/2026 |
| 150 | WhiteBIT |
ETC/USDC | $9.00 | $188,907 | 04:57:11 20/05/2026 |
| 151 | BingX |
ETC/USDT | $8.99 | $185,520 | 04:57:11 20/05/2026 |
| 152 |  CoinTR |
ETC/USDT | $8.97 | $183,531 | 05:00:09 20/05/2026 |
| 153 | KuCoin |
ETC/USDT | $8.99 | $183,261 | 04:56:53 20/05/2026 |
| 154 | MEXC |
ETC/USDT | $8.98 | $182,078 | 04:54:07 20/05/2026 |
| 155 |  XXKK |
ETC/USDT | $8.98 | $181,673 | 05:00:10 20/05/2026 |
| 156 |  Picol |
ETC/USDT | $8.96 | $177,201 | 05:00:12 20/05/2026 |
| 157 |  PointPay |
ETC/USDT | $8.99 | $165,704 | 04:57:07 20/05/2026 |
| 158 | KoinBX |
ETC/INR | $9.15 | $157,033 | 05:00:09 20/05/2026 |
| 159 | BtcTurk | Kripto |
ETC/USDT | $8.97 | $141,379 | 04:57:07 20/05/2026 |
| 160 | Bitget |
ETC/USDT | $9.00 | $139,330 | 04:54:07 20/05/2026 |
| 161 |  Bitvavo |
ETC/EUR | $8.99 | $139,228 | 04:57:13 20/05/2026 |
| 162 |  Bitfinex |
ETC/USDT | $8.99 | $136,044 | 04:57:15 20/05/2026 |
| 163 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 164 |  BigONE |
ETC/USDT | $8.99 | $127,542 | 04:57:10 20/05/2026 |
| 165 | Cofinex |
ETC/USD | $8.96 | $126,221 | 05:00:17 20/05/2026 |
| 166 | Bibox |
ETC/BTC | $16.66 | $122,071 | 05:00:09 20/05/2026 |
| 167 |  LeveX |
ETC/USDT | $8.97 | $120,551 | 05:00:15 20/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.99 | $120,313 | 04:57:12 20/05/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.98 | $118,453 | 05:00:07 20/05/2026 |
| 170 | Pionex |
ETC/USDT | $8.98 | $116,724 | 04:57:16 20/05/2026 |
| 171 | Bitunix |
ETC/USDT | $8.98 | $116,103 | 04:51:11 20/05/2026 |
| 172 | CoinTR |
ETC/TRY | $8.97 | $111,587 | 05:00:09 20/05/2026 |
| 173 | BYDFi |
ETC/USDT | $8.97 | $108,175 | 05:00:07 20/05/2026 |
| 174 |  AlphaX |
ETC/USDT | $8.96 | $105,807 | 05:00:17 20/05/2026 |
| 175 | KoinBX |
ETC/USDT | $8.96 | $104,625 | 05:00:09 20/05/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $8.97 | $101,269 | 05:00:11 20/05/2026 |
| 177 | Koinbay |
ETC/USDT | $8.99 | $100,513 | 04:54:09 20/05/2026 |
| 178 | idax exchange |
ETC/USDT | $8.97 | $100,085 | 05:00:14 20/05/2026 |
| 179 | WHXEX |
ETC/USDT | $8.97 | $100,079 | 05:00:09 20/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.92 | $97,595.22 | 05:00:11 20/05/2026 |
| 181 | Bitrue |
ETC/USDC | $8.98 | $94,334.02 | 04:57:10 20/05/2026 |
| 182 | EasiCoin |
ETC/USDT | $8.98 | $80,959.35 | 05:00:09 20/05/2026 |
| 183 | MEXC |
ETC/USDC | $8.97 | $73,701.16 | 04:54:16 20/05/2026 |
| 184 | KCEX |
ETC/USDT | $9.00 | $72,082.80 | 04:57:07 20/05/2026 |
| 185 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 186 | Binance |
ETC/BTC | $9.00 | $66,277.55 | 04:56:54 20/05/2026 |
| 187 |  GroveX |
ETC/USDT | $8.99 | $65,325.37 | 05:00:08 20/05/2026 |
| 188 |  CoinEx |
ETC/USDT | $8.97 | $64,634.75 | 04:59:53 20/05/2026 |
| 189 | Coinbase Exchange |
ETC/EUR | $8.98 | $63,970.35 | 04:57:00 20/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.97 | $60,069.37 | 05:00:09 20/05/2026 |
| 191 | Binance |
ETC/TRY | $8.98 | $59,818.21 | 04:56:42 20/05/2026 |
| 192 | Binance |
ETC/USDC | $8.99 | $56,052.67 | 04:56:54 20/05/2026 |
| 193 | MEXC |
ETC/USDC | $8.99 | $53,914.30 | 04:54:07 20/05/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.99 | $53,355.60 | 04:57:11 20/05/2026 |
| 195 | BitTap |
ETC/USDT | $8.98 | $52,597.10 | 05:00:12 20/05/2026 |
| 196 | Cofinex |
ETC/USDT | $8.99 | $51,208.08 | 05:00:07 20/05/2026 |
| 197 |  Nivex |
ETC/USDT | $8.87 | $49,064.16 | 05:00:09 20/05/2026 |
| 198 |  Coincall |
ETC/USD | $8.95 | $47,131.48 | 05:03:16 20/05/2026 |
| 199 |  Binance TR |
ETC/TRY | $8.98 | $45,839.89 | 04:57:10 20/05/2026 |
| 200 | Bitrue |
ETC/USDT | $8.98 | $45,554.60 | 04:57:10 20/05/2026 |
| 201 |  BitDelta |
ETC/USDT | $8.97 | $43,635.06 | 05:00:07 20/05/2026 |
| 202 | KTX |
ETC/USDT | $8.99 | $37,427.06 | 05:00:12 20/05/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.96 | $34,209.28 | 05:00:10 20/05/2026 |
| 204 | XT.COM |
ETC/BTC | $9.00 | $33,080.96 | 04:57:09 20/05/2026 |
| 205 |  Coinone |
ETC/KRW | $8.90 | $31,715.90 | 04:56:54 20/05/2026 |
| 206 |  Kraken |
ETC/USD | $9.00 | $30,303.74 | 04:59:25 20/05/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $8.97 | $30,173.63 | 05:00:16 20/05/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.99 | $29,196.42 | 04:57:11 20/05/2026 |
| 209 | Bitfinex |
ETC/USD | $9.01 | $26,895.30 | 04:59:24 20/05/2026 |
| 210 | WhiteBIT |
ETC/TRY | $8.98 | $25,684.20 | 04:57:11 20/05/2026 |
| 211 |  Kanga Exchange |
ETC/USDT | $8.97 | $25,026.61 | 05:00:11 20/05/2026 |
| 212 | Binance |
ETC/FDUSD | $9.00 | $25,014.14 | 04:56:54 20/05/2026 |
| 213 | Kraken |
ETC/EUR | $9.00 | $23,939.66 | 04:59:25 20/05/2026 |
| 214 |  Bit2Me |
ETC/EUR | $9.00 | $23,424.99 | 04:57:11 20/05/2026 |
| 215 | Kanga Exchange |
ETC/USDC | $8.97 | $23,371.89 | 05:00:11 20/05/2026 |
| 216 | Kanga Exchange |
ETC/PLN | $8.99 | $22,851.92 | 05:00:11 20/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.99 | $18,318.09 | 05:00:15 20/05/2026 |
| 218 | Bitrue |
ETC/BTC | $8.93 | $17,740.77 | 04:57:10 20/05/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $8.96 | $16,847.89 | 04:57:11 20/05/2026 |
| 220 |  XBO.com |
ETC/USDT | $8.98 | $15,782.46 | 05:00:07 20/05/2026 |
| 221 | XBO.com |
ETC/EUR | $8.95 | $15,416.54 | 05:00:07 20/05/2026 |
| 222 | XBO.com |
ETC/USD | $9.00 | $15,164.80 | 05:00:07 20/05/2026 |
| 223 |  Blynex |
ETC/USDT | $9.00 | $14,529.15 | 05:00:12 20/05/2026 |
| 224 | LeveX |
ETC/USDT | $8.97 | $14,454.93 | 05:00:08 20/05/2026 |
| 225 | WhiteBIT |
ETC/UAH | $8.90 | $13,695.65 | 04:57:11 20/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 | MEXC |
ETC/BTC | $9.00 | $9,758.01 | 04:57:09 20/05/2026 |
| 228 | Bitfinex |
ETC/USDT | $9.00 | $9,738.46 | 04:59:24 20/05/2026 |
| 229 | WHXEX |
ETC/BTC | $8.92 | $9,374.07 | 05:00:09 20/05/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.96 | $8,902.92 | 05:00:09 20/05/2026 |
| 231 |  LATOKEN |
ETC/USDT | $8.96 | $8,716.75 | 04:57:11 20/05/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $9.03 | $8,538.74 | 05:00:16 20/05/2026 |
| 233 | Gate |
ETC/ETH | $8.99 | $8,032.23 | 04:56:54 20/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $9.04 | $8,009.32 | 05:00:12 20/05/2026 |
| 235 |  Niza.io |
ETC/USD | $9.00 | $7,572.87 | 05:00:07 20/05/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $9.08 | $7,202.66 | 04:57:00 20/05/2026 |
| 237 |  Globe Derivative Exchange |
ETC/USD | $8.97 | $7,092.81 | 05:00:17 20/05/2026 |
| 238 | Niza.io |
ETC/EUR | $9.00 | $5,974.66 | 05:00:07 20/05/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $8.97 | $5,187.42 | 05:00:09 20/05/2026 |
| 240 |  dYdX v4 |
ETC/USD | $9.01 | $5,006.68 | 05:04:17 20/05/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.97 | $4,670.86 | 04:57:11 20/05/2026 |
| 242 | CoinEx |
ETC/BTC | $8.96 | $4,614.81 | 04:59:53 20/05/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.97 | $4,482.15 | 05:00:07 20/05/2026 |
| 244 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.97 | $3,803.13 | 04:59:53 20/05/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.96 | $3,757.21 | 05:00:16 20/05/2026 |
| 247 | CoinEx |
ETC/USDC | $8.98 | $3,618.18 | 04:59:53 20/05/2026 |
| 248 | Bitcoiva |
ETC/USDT | $8.99 | $3,321.44 | 05:00:12 20/05/2026 |
| 249 | WhiteBIT |
ETC/EUR | $9.00 | $3,033.68 | 04:57:11 20/05/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.99 | $2,917.99 | 04:57:11 20/05/2026 |
| 251 | KuCoin |
ETC/BTC | $8.99 | $2,728.35 | 04:56:23 20/05/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $8.96 | $2,363.70 | 04:51:43 20/05/2026 |
| 253 |  TRIV |
ETC/IDR | $9.00 | $2,351.13 | 05:00:11 20/05/2026 |
| 254 | TRIV |
ETC/USDT | $8.97 | $2,351.12 | 05:00:11 20/05/2026 |
| 255 |  CoinDCX |
ETC/INR | $9.06 | $1,802.95 | 05:00:11 20/05/2026 |
| 256 |  Remitano |
ETC/USDT | $8.99 | $1,504.84 | 05:00:08 20/05/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.80 | $1,292.43 | 04:57:00 20/05/2026 |
| 258 |  Indodax |
ETC/IDR | $8.93 | $1,275.35 | 04:59:54 20/05/2026 |
| 259 | KuCoin |
ETC/ETH | $9.00 | $1,227.87 | 04:56:53 20/05/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $9.04 | $1,226.17 | 02:29:23 20/05/2026 |
| 261 |  Flipster |
ETC/USDT | $8.99 | $1,025.82 | 05:00:15 20/05/2026 |
| 262 |  Aster |
ETC/USDT | $9.15 | $990.37 | 04:54:15 20/05/2026 |
| 263 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $913.82 | 04:04:47 20/05/2026 |
| 264 |  Korbit |
ETC/KRW | $8.77 | $883.54 | 04:57:08 20/05/2026 |
| 265 | Poloniex |
ETC/BTC | $9.08 | $802.26 | 04:59:53 20/05/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $9.12 | $627.69 | 01:11:57 20/05/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $8.97 | $539.79 | 05:00:12 20/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.94 | $527.71 | 04:04:50 20/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.99 | $482.90 | 05:00:11 20/05/2026 |
| 270 |  Binance.US |
ETC/USDT | $9.08 | $397.79 | 04:59:53 20/05/2026 |
| 271 | KuCoin |
ETC/USDC | $9.10 | $360.91 | 04:56:53 20/05/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $8.97 | $256.94 | 01:00:43 20/05/2026 |
| 273 | OKX |
ETC/EUR | $8.89 | $240.45 | 04:56:23 20/05/2026 |
| 274 |  5DAX |
ETC/USDT | $9.01 | $232.22 | 05:00:08 20/05/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.01 | $168.45 | 04:04:57 20/05/2026 |
| 276 | Bitrue |
ETC/XRP | $8.99 | $156.97 | 04:57:10 20/05/2026 |
| 277 | Upbit |
ETC/USDT | $9.11 | $133.02 | 04:56:54 20/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.99 | $126.11 | 04:57:11 20/05/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $8.99 | $81.71 | 04:57:08 20/05/2026 |
| 280 |  WazirX |
ETC/USDT | $9.02 | $73.69 | 05:00:08 20/05/2026 |
| 281 | WazirX |
ETC/INR | $8.83 | $59.89 | 05:00:08 20/05/2026 |
| 282 | OKX |
ETC/USD | $8.89 | $53.79 | 04:56:53 20/05/2026 |
| 283 |  ZebPay |
ETC/INR | $9.21 | $49.43 | 04:57:07 20/05/2026 |
| 284 |  CEX.IO |
ETC/USD | $9.01 | $45.46 | 04:54:12 20/05/2026 |
| 285 |  OKJ |
ETC/JPY | $8.86 | $33.43 | 04:57:07 20/05/2026 |
| 286 | CEX.IO |
ETC/USDT | $9.00 | $20.61 | 04:54:12 20/05/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $9.11 | $15.30 | 04:48:19 20/05/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $9.03 | $9.64 | 01:11:50 20/05/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $9.01 | $8.67 | 04:04:57 20/05/2026 |
| 290 |  BitTrade |
ETC/JPY | $9.00 | $7.24 | 04:57:09 20/05/2026 |
| 291 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 292 | Upbit |
ETC/BTC | $8.99 | $4.67 | 04:56:54 20/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.51 | $4.52 | 05:00:13 20/05/2026 |
| 294 | Poloniex |
ETC/ETH | $9.01 | $1.06 | 04:59:53 20/05/2026 |
| 295 | OKX |
ETC/USDC | $8.87 | $0.8991 | 04:56:53 20/05/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $9.02 | $0.8368 | 01:12:15 20/05/2026 |
| 297 | Coinut |
ETC/BTC | $11.23 | $0.1123 | 05:00:13 20/05/2026 |
| 298 | Coinut |
ETC/LTC | $27.13 | $0.04069 | 05:00:13 20/05/2026 |
| 299 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 05:00:13 20/05/2026 |
| 300 |  HitBTC |
ETC/BTC | $6.73 | $0 | 04:54:07 20/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 20/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,176,726 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.