Tiền ảo: 36,376 Sàn giao dịch: 877 Vốn hóa: $3,832,138,370,961 Khối lượng (24h): $108,682,997,509 Thị phần: BTC: 59.0%, ETH: 12.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 04:38:00 27/10/2025
Giá Ethereum Classic (ETC)
$16.40 2.59%
0.0001446 BTC 456,469 VND
Thấp: $15.84 Cao: $16.67

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx ETC/BTC $16.41 $251,501,886 04:03:09 27/10/2025
2 SAFEX SAFEX ETC/USDT $16.36 $94,013,900 04:00:15 27/10/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $16.40 $87,147,284 03:48:15 27/10/2025
4 FameEX FameEX ETC/USDT $16.39 $73,200,165 03:57:11 27/10/2025
5 Binance Binance ETC/USDT $16.38 $54,534,755 03:54:17 27/10/2025
6 Echobit Echobit ETC/USDT $16.37 $49,072,974 04:00:16 27/10/2025
7 IndoEx IndoEx ETC/USDT $16.41 $39,302,886 04:03:09 27/10/2025
8 FameEX FameEX ETC/USDT $16.37 $36,902,569 03:57:16 27/10/2025
9 CoinUp.io CoinUp.io ETC/USDT $16.38 $36,249,895 03:54:17 27/10/2025
10 Koinbay Koinbay ETC/USDT $26.62 $34,540,238 04:00:15 27/10/2025
11 Batonex Batonex ETC/USDT $16.37 $33,303,975 04:03:17 27/10/2025
12 BTCC BTCC ETC/USDT $16.39 $32,612,741 03:57:16 27/10/2025
13 Ju.com Ju.com ETC/USDT $16.36 $32,095,563 04:00:16 27/10/2025
14 AstralX AstralX ETC/USDT $16.37 $31,348,982 04:03:16 27/10/2025
15 GaiaEx GaiaEx ETC/USDT $16.37 $30,730,963 04:03:16 27/10/2025
16 Tapbit Tapbit ETC/USDT $16.37 $30,442,524 03:57:16 27/10/2025
17 Hibt Hibt ETC/USDT $16.39 $29,827,381 03:51:22 27/10/2025
18 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.37 $27,860,550 04:03:16 27/10/2025
19 OKX OKX ETC/USDT $16.37 $23,220,431 03:55:37 27/10/2025
20 CZR Exchange CZR Exchange ETC/USDT $16.38 $21,321,063 03:51:16 27/10/2025
21 Zedxion Exchange Zedxion Exchange ETC/USDT $16.37 $21,309,082 03:57:16 27/10/2025
22 CoinP CoinP ETC/USDT $16.34 $20,982,833 04:03:15 27/10/2025
23 Bybit Bybit ETC/USDT $16.39 $19,764,237 03:54:17 27/10/2025
24 CoinW CoinW ETC/USDT $16.38 $18,455,464 03:57:17 27/10/2025
25 BVOX BVOX ETC/USDT $16.38 $17,939,936 03:54:16 27/10/2025
26 LBank LBank ETC/USDT $16.38 $16,939,254 03:57:18 27/10/2025
27 IBIT Global IBIT Global ETC/USDT $16.37 $16,504,615 04:03:17 27/10/2025
28 DigiFinex DigiFinex ETC/USDT $16.37 $16,406,054 03:57:17 27/10/2025
29 Millionero Millionero ETC/USDT $16.36 $15,258,537 04:03:15 27/10/2025
30 CoinCatch CoinCatch ETC/USDT $16.36 $14,756,941 04:03:16 27/10/2025
31 Klickl Klickl ETC/USDT $15.72 $13,074,373 16:24:11 23/10/2025
32 4E 4E ETC/USDT $16.38 $12,339,070 04:03:11 27/10/2025
33 IndoEx IndoEx ETC/ETH $16.41 $12,171,081 04:03:09 27/10/2025
34 WhiteBIT WhiteBIT ETC/USDT $16.37 $11,669,305 03:57:15 27/10/2025
35 YoBit YoBit ETC/BTC $16.92 $10,615,964 03:00:09 27/10/2025
36 Websea Websea ETC/USDT $16.37 $10,286,255 04:03:17 27/10/2025
37 AscendEX AscendEX ETC/USDT $16.35 $9,742,872 03:57:19 27/10/2025
38 Coinlocally Coinlocally ETC/USDT $16.37 $9,510,339 04:00:18 27/10/2025
39 YEX YEX ETC/USDT $16.37 $9,489,452 04:03:17 27/10/2025
40 Bitrue Bitrue ETC/USDT $16.37 $8,818,313 03:57:18 27/10/2025
41 CoinP CoinP ETC/USDT $16.38 $8,735,645 04:03:09 27/10/2025
42 NovaEx NovaEx ETC/USDT $16.37 $8,633,851 04:03:16 27/10/2025
43 EasiCoin EasiCoin ETC/USDT $16.37 $8,505,376 04:03:16 27/10/2025
44 Darkex Exchange Darkex Exchange ETC/USDT $16.37 $8,427,922 04:03:18 27/10/2025
45 Coinlocally Coinlocally ETC/USDT $16.37 $7,723,510 04:03:10 27/10/2025
46 Hotcoin Hotcoin ETC/USDT $16.37 $7,442,012 04:00:21 27/10/2025
47 Binance Binance ETC/USDT $16.39 $7,353,911 03:56:54 27/10/2025
48 Biconomy.com Biconomy.com ETC/USDT $16.37 $7,250,389 03:57:15 27/10/2025
49 Upbit Upbit ETC/KRW $16.87 $7,025,288 03:56:24 27/10/2025
50 Ju.com Ju.com ETC/USDT $16.38 $6,757,886 04:00:10 27/10/2025
51 MEXC MEXC ETC/USDT $16.38 $6,717,492 03:57:16 27/10/2025
52 WEEX WEEX ETC/USDT $16.37 $6,241,323 03:57:16 27/10/2025
53 BTSE BTSE ETC/USDT $16.36 $6,021,094 03:57:15 27/10/2025
54 Zoomex Zoomex ETC/USDT $16.38 $5,928,414 03:57:17 27/10/2025
55 Toobit Toobit ETC/USDT $16.38 $5,865,784 03:57:15 27/10/2025
56 B2Z Exchange B2Z Exchange ETC/USD $16.35 $5,849,599 04:06:16 27/10/2025
57 BITmarkets BITmarkets ETC/USDT $16.38 $5,841,665 04:03:16 27/10/2025
58 UZX UZX ETC/USDT $16.37 $5,789,607 03:57:15 27/10/2025
59 BYDFi BYDFi ETC/USDT $16.37 $5,680,401 04:03:17 27/10/2025
60 Deepcoin Deepcoin ETC/USDT $16.37 $5,622,136 03:57:15 27/10/2025
61 Dmex Dmex ETC/USD $16.39 $5,461,075 04:06:17 27/10/2025
62 CEEX exchange CEEX exchange ETC/USDT $16.38 $5,180,115 04:06:07 27/10/2025
63 Bitget Bitget ETC/USDT $16.38 $5,177,931 03:54:17 27/10/2025
64 Cofinex Cofinex ETC/USDT $16.37 $5,173,475 04:03:15 27/10/2025
65 Ourbit Ourbit ETC/USDT $16.37 $4,788,759 03:57:16 27/10/2025
66 Bitop Bitop ETC/USDT $16.37 $4,334,373 04:03:16 27/10/2025
67 Poloniex Poloniex ETC/USDT $16.38 $4,317,486 04:05:53 27/10/2025
68 COINSPACE COINSPACE ETC/USDT $16.37 $3,348,738 04:00:14 27/10/2025
69 Phemex Phemex ETC/USDT $16.37 $3,217,775 03:57:17 27/10/2025
70 OrangeX OrangeX ETC/USDT $16.38 $2,984,252 03:57:15 27/10/2025
71 MEXC MEXC ETC/USDT $16.39 $2,976,337 03:57:09 27/10/2025
72 CEEX exchange CEEX exchange ETC/USDT $16.36 $2,931,222 04:06:15 27/10/2025
73 XXKK XXKK ETC/USDT $16.39 $2,865,168 04:03:11 27/10/2025
74 Bitunix Bitunix ETC/USDT $16.37 $2,595,785 03:57:17 27/10/2025
75 WhiteBIT WhiteBIT ETC/USDT $16.39 $2,577,214 03:57:12 27/10/2025
76 Darkex Exchange Darkex Exchange ETC/USDT $16.38 $2,525,688 04:03:44 27/10/2025
77 WEEX WEEX ETC/USDT $16.39 $2,505,511 03:57:08 27/10/2025
78 Gate Gate ETC/USDT $16.38 $2,432,729 03:54:19 27/10/2025
79 OKX OKX ETC/USDT $16.39 $2,410,357 03:56:53 27/10/2025
80 Bibox Bibox ETC/USDT $16.68 $2,408,513 04:03:09 27/10/2025
81 SAFEX SAFEX ETC/USDT $16.38 $2,383,359 03:57:08 27/10/2025
82 CoinW CoinW ETC/USDT $16.40 $2,349,833 03:51:08 27/10/2025
83 Azbit Azbit ETC/USDT $16.41 $2,334,211 03:48:08 27/10/2025
84 Aivora Exchange Aivora Exchange ETC/USDT $16.37 $2,272,895 04:03:17 27/10/2025
85 BitbabyExchange BitbabyExchange ETC/USDT $16.37 $2,224,147 04:03:16 27/10/2025
86 Bitspay Bitspay ETC/BTC $16.39 $2,052,853 04:03:11 27/10/2025
87 Bitspay Bitspay ETC/USDC $16.40 $2,020,157 04:03:11 27/10/2025
88 KuCoin KuCoin ETC/USDT $16.39 $1,999,882 03:57:18 27/10/2025
89 KCEX KCEX ETC/USDT $16.38 $1,967,195 03:57:16 27/10/2025
90 XT.COM XT.COM ETC/USDT $16.39 $1,928,752 03:57:09 27/10/2025
91 Hibt Hibt ETC/USDT $16.40 $1,928,014 03:51:07 27/10/2025
92 Hotcoin Hotcoin ETC/USD $16.37 $1,923,017 04:00:21 27/10/2025
93 CoinChief CoinChief ETC/USDT $16.37 $1,913,804 04:03:17 27/10/2025
94 BitTap BitTap ETC/USDT $16.37 $1,821,710 04:03:17 27/10/2025
95 Millionero Millionero ETC/USDT $16.38 $1,820,515 04:03:07 27/10/2025
96 CoinUp.io CoinUp.io ETC/USDT $16.39 $1,790,481 03:54:09 27/10/2025
97 UZX UZX ETC/USDT $16.38 $1,705,008 03:57:09 27/10/2025
98 BitradeX BitradeX ETC/USDT $16.38 $1,688,680 03:57:09 27/10/2025
99 LBank LBank ETC/USDT $16.39 $1,672,753 03:57:09 27/10/2025
100 Biconomy.com Biconomy.com ETC/USDT $16.38 $1,595,245 03:57:08 27/10/2025
101 MGBX MGBX ETC/USDT $16.37 $1,579,427 04:03:17 27/10/2025
102 EdgeX EdgeX ETC/USD $16.37 $1,505,769 04:06:16 27/10/2025
103 VOOX Exchange VOOX Exchange ETC/USDT $16.37 $1,470,421 04:00:19 27/10/2025
104 Gate Gate ETC/USDT $16.39 $1,442,781 03:56:54 27/10/2025
105 Bithumb Bithumb ETC/KRW $16.89 $1,376,091 03:57:23 27/10/2025
106 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $16.36 $1,346,812 04:03:11 27/10/2025
107 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.39 $1,272,226 04:03:11 27/10/2025
108 PointPay PointPay ETC/USDT $16.38 $1,249,662 04:00:07 27/10/2025
109 BitMart BitMart ETC/USDT $16.40 $1,202,874 03:57:09 27/10/2025
110 EXMO.ME EXMO.ME ETC/RUB $16.68 $1,187,708 04:00:09 27/10/2025
111 Coinbase Exchange Coinbase Exchange ETC/USD $16.39 $1,128,414 03:56:58 27/10/2025
112 OKX OKX ETC/USD $16.36 $1,115,270 03:55:37 27/10/2025
113 Toobit Toobit ETC/USDT $16.39 $1,095,113 03:57:09 27/10/2025
114 Cofinex Cofinex ETC/USDT $16.39 $1,087,634 04:03:12 27/10/2025
115 Ourbit Ourbit ETC/USDT $16.40 $1,041,978 03:57:08 27/10/2025
116 Bybit Bybit ETC/USDT $16.39 $1,008,383 03:54:10 27/10/2025
117 EXMO EXMO ETC/USD $16.60 $997,678 03:57:08 27/10/2025
118 WhiteBIT WhiteBIT ETC/UAH $15.80 $990,098 03:57:12 27/10/2025
119 Bitspay Bitspay ETC/USDT $16.40 $963,534 04:03:11 27/10/2025
120 Tapbit Tapbit ETC/USDT $16.38 $887,230 03:57:09 27/10/2025
121 NovaEx NovaEx ETC/USDT $16.39 $781,244 04:03:11 27/10/2025
122 WhiteBIT WhiteBIT ETC/USDC $16.35 $752,851 03:57:12 27/10/2025
123 CriptoSwaps CriptoSwaps ETC/USDT $16.38 $729,727 04:03:09 27/10/2025
124 Cat.Ex Cat.Ex ETC/BTC $16.38 $729,348 04:03:08 27/10/2025
125 YEX YEX ETC/USDT $16.38 $704,475 04:03:08 27/10/2025
126 HTX HTX ETC/USDT $16.39 $704,129 03:54:18 27/10/2025
127 BVOX BVOX ETC/USDT $16.39 $700,047 03:54:14 27/10/2025
128 CRMClick CRMClick ETC/USDT $16.37 $680,530 04:03:16 27/10/2025
129 Cat.Ex Cat.Ex ETC/USDT $16.38 $668,930 04:03:08 27/10/2025
130 KoinBX KoinBX ETC/INR $17.16 $668,418 04:03:12 27/10/2025
131 Hotcoin Hotcoin ETC/USDT $16.38 $657,898 04:01:27 27/10/2025
132 BTCC BTCC ETC/USDT $16.39 $653,743 03:57:08 27/10/2025
133 Bitunix Bitunix ETC/USDT $16.38 $639,838 03:57:09 27/10/2025
134 GroveX GroveX ETC/USDT $16.40 $630,641 03:57:07 27/10/2025
135 Hyperliquid Hyperliquid ETC/USD $16.37 $608,828 03:57:16 27/10/2025
136 Bibox Bibox ETC/ETH $16.66 $607,178 04:03:09 27/10/2025
137 EXMO.ME EXMO.ME ETC/USDT $16.38 $599,064 04:00:09 27/10/2025
138 EXMO EXMO ETC/USDT $16.38 $598,483 03:57:08 27/10/2025
139 MEXC MEXC ETC/BTC $16.40 $592,002 03:57:09 27/10/2025
140 BlockFin BlockFin ETC/USDT $16.37 $575,968 04:03:11 27/10/2025
141 BitKan BitKan ETC/USDT $16.39 $558,409 04:03:11 27/10/2025
142 EXMO EXMO ETC/USDC $16.39 $510,808 03:57:08 27/10/2025
143 Pionex Pionex ETC/USDT $16.38 $492,870 03:57:09 27/10/2025
144 Bitget Bitget ETC/USDT $16.39 $486,532 03:54:10 27/10/2025
145 SuperEx SuperEx ETC/USDT $16.41 $473,753 04:03:13 27/10/2025
146 NexDAX NexDAX ETC/USDT $16.46 $470,757 04:04:15 27/10/2025
147 BlockFin BlockFin ETC/USDT $16.36 $458,106 04:03:16 27/10/2025
148 Bitspay Bitspay ETC/ETH $16.39 $448,479 04:03:11 27/10/2025
149 KuCoin KuCoin ETC/USDT $16.38 $427,225 03:59:53 27/10/2025
150 WhiteBIT WhiteBIT ETC/BTC $16.36 $394,446 03:57:12 27/10/2025
151 CoinEx CoinEx ETC/USDT $16.38 $386,334 03:59:54 27/10/2025
152 Qmall Exchange Qmall Exchange ETC/USDT $16.39 $381,878 04:00:07 27/10/2025
153 UEEx UEEx ETC/USDT $16.37 $367,740 04:06:09 27/10/2025
154 XXKK XXKK ETC/USDT $16.37 $355,891 04:03:16 27/10/2025
155 BitbabyExchange BitbabyExchange ETC/USDT $16.38 $354,894 04:03:10 27/10/2025
156 BloFin BloFin ETC/USDT $16.42 $344,943 03:48:08 27/10/2025
157 Aivora Exchange Aivora Exchange ETC/USDT $16.38 $341,458 04:03:08 27/10/2025
158 Cofinex Cofinex ETC/USD $16.38 $337,338 04:03:15 27/10/2025
159 ONUS Pro ONUS Pro ETC/USDT $16.37 $312,572 04:03:16 27/10/2025
160 KCEX KCEX ETC/USDT $16.39 $312,192 03:57:12 27/10/2025
161 BYDFi BYDFi ETC/USDT $16.38 $311,664 03:57:07 27/10/2025
162 Dex-Trade Dex-Trade ETC/USDT $16.39 $308,802 04:00:07 27/10/2025
163 BingX BingX ETC/USDT $16.41 $302,032 03:48:10 27/10/2025
164 LeveX LeveX ETC/USDT $16.37 $284,164 04:03:16 27/10/2025
165 AscendEX AscendEX ETC/USDT $15.96 $283,833 03:48:11 27/10/2025
166 BitxEX BitxEX ETC/USDT $16.37 $283,559 04:03:17 27/10/2025
167 Zedxion Exchange Zedxion Exchange ETC/USDT $16.38 $248,978 04:03:09 27/10/2025
168 GaiaEx GaiaEx ETC/USDT $16.38 $248,976 04:03:10 27/10/2025
169 CZR Exchange CZR Exchange ETC/USDT $16.38 $248,976 04:03:10 27/10/2025
170 Koinbay Koinbay ETC/USDT $16.38 $248,938 04:00:11 27/10/2025
171 SpireX SpireX ETC/USDT $16.38 $248,841 04:00:09 27/10/2025
172 Binance Binance ETC/FDUSD $16.39 $246,810 03:56:54 27/10/2025
173 BIT BIT ETC/USDT $16.37 $246,685 04:04:11 27/10/2025
174 Cofinex Cofinex ETC/USDC $16.36 $237,337 04:03:15 27/10/2025
175 Binance Binance ETC/BTC $16.38 $229,633 03:56:54 27/10/2025
176 WhiteBIT WhiteBIT ETC/EUR $16.45 $198,676 03:57:12 27/10/2025
177 Coinbase International Exchange Coinbase International Exchange ETC/USDC $16.37 $192,967 04:03:16 27/10/2025
178 Bitrue Bitrue ETC/USDC $16.38 $191,223 04:00:08 27/10/2025
179 ICRYPEX ICRYPEX ETC/USDT $16.34 $179,011 04:03:14 27/10/2025
180 Kraken Kraken ETC/USD $16.38 $176,511 03:59:54 27/10/2025
181 BIT BIT ETC/USDT $16.38 $172,865 04:05:58 27/10/2025
182 WhiteBIT WhiteBIT ETC/TRY $16.50 $165,268 03:57:12 27/10/2025
183 Coinone Coinone ETC/KRW $16.89 $163,126 04:02:53 27/10/2025
184 DigiFinex DigiFinex ETC/USDT $16.39 $162,565 03:51:07 27/10/2025
185 Delta Exchange Delta Exchange ETC/USDT $16.36 $156,208 04:06:17 27/10/2025
186 Binance Binance ETC/USDC $16.40 $153,331 03:56:54 27/10/2025
187 ZKE ZKE ETC/USDT $16.38 $149,387 04:03:09 27/10/2025
188 4E 4E ETC/USDT $16.37 $142,629 04:03:15 27/10/2025
189 BitTap BitTap ETC/USDT $16.37 $138,162 04:03:08 27/10/2025
190 Bitrue Bitrue ETC/USDT $16.38 $130,513 04:00:08 27/10/2025
191 SWFT Trade SWFT Trade ETC/USDT $16.40 $122,381 04:03:12 27/10/2025
192 HTX HTX ETC/USDT $16.40 $122,381 03:59:54 27/10/2025
193 CRMClick CRMClick ETC/USDT $16.40 $122,374 04:06:07 27/10/2025
194 Bibox Bibox ETC/BTC $16.68 $122,186 04:03:09 27/10/2025
195 Coincall Coincall ETC/USD $16.37 $118,223 04:06:16 27/10/2025
196 PrimeXBT PrimeXBT ETC/USDT $16.36 $109,371 04:06:16 27/10/2025
197 MEXC MEXC ETC/USDC $16.36 $102,774 03:57:16 27/10/2025
198 BigONE BigONE ETC/USDT $16.62 $100,418 03:54:07 27/10/2025
199 Bitfinex Bitfinex ETC/USDT $16.40 $94,571.23 03:57:16 27/10/2025
200 BloFin BloFin ETC/USDT $16.40 $89,756.11 03:45:17 27/10/2025
201 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $16.39 $87,503.98 03:57:07 27/10/2025
202 5DAX 5DAX ETC/USDT $16.19 $87,485.51 04:00:20 27/10/2025
203 CoinCatch CoinCatch ETC/USDT $16.38 $86,877.67 04:03:12 27/10/2025
204 Kanga Exchange Kanga Exchange ETC/USDT $16.39 $84,778.18 04:03:07 27/10/2025
205 dYdX v4 dYdX v4 ETC/USD $16.41 $77,970.55 04:07:18 27/10/2025
206 VinDAX VinDAX ETC/USDT $16.37 $74,323.07 04:03:12 27/10/2025
207 Bitvavo Bitvavo ETC/EUR $16.39 $70,617.94 03:57:09 27/10/2025
208 BitDelta BitDelta ETC/USDT $16.38 $68,439.79 04:03:11 27/10/2025
209 Pionex Pionex ETC/USDT $16.37 $68,019.43 03:57:17 27/10/2025
210 Nivex Nivex ETC/USDT $16.37 $67,440.95 04:06:09 27/10/2025
211 Crypto.com Exchange Crypto.com Exchange ETC/USDT $16.41 $65,937.43 03:39:09 27/10/2025
212 Cryptonex Cryptonex ETC/USDT $16.37 $64,000.11 04:03:13 27/10/2025
213 Gate Gate ETC/USDT $16.40 $54,320.00 03:54:50 27/10/2025
214 Bitcastle Bitcastle ETC/USDT $16.38 $53,483.77 04:03:14 27/10/2025
215 Bitfinex Bitfinex ETC/USD $16.43 $51,893.86 03:59:23 27/10/2025
216 WOO X WOO X ETC/USDT $16.38 $51,642.85 03:57:15 27/10/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $16.39 $49,932.73 03:25:03 27/10/2025
218 Niza.io Niza.io ETC/USD $16.38 $43,549.88 04:03:07 27/10/2025
219 ONUS Pro ONUS Pro ETC/VNDC $16.37 $43,487.57 04:03:16 27/10/2025
220 Coinbase Exchange Coinbase Exchange ETC/EUR $16.39 $42,603.73 03:56:29 27/10/2025
221 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $16.38 $41,071.70 04:03:18 27/10/2025
222 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $16.34 $40,060.22 04:02:26 27/10/2025
223 LocalTrade LocalTrade ETC/USDT $16.39 $39,350.36 04:03:07 27/10/2025
224 Blynex Blynex ETC/USDT $16.38 $36,693.41 04:03:11 27/10/2025
225 Bitfinex Bitfinex ETC/USDT $16.44 $35,173.13 03:59:23 27/10/2025
226 XT.COM XT.COM ETC/BTC $16.38 $34,051.65 03:57:09 27/10/2025
227 Aster Aster ETC/USDT $16.41 $32,043.65 03:57:16 27/10/2025
228 LATOKEN LATOKEN ETC/USDT $16.41 $31,079.28 03:57:09 27/10/2025
229 Coinbase Exchange Coinbase Exchange ETC/GBP $16.40 $29,496.75 03:56:58 27/10/2025
230 XBO.com XBO.com ETC/USD $16.29 $29,203.01 04:00:09 27/10/2025
231 XBO.com XBO.com ETC/USDT $16.37 $28,924.74 04:00:09 27/10/2025
232 XBO.com XBO.com ETC/EUR $16.28 $28,856.27 04:00:09 27/10/2025
233 EXMO.ME EXMO.ME ETC/BTC $16.36 $27,046.65 04:00:09 27/10/2025
234 Poloniex Poloniex ETC/BTC $16.43 $26,956.96 04:05:23 27/10/2025
235 EXMO EXMO ETC/BTC $16.38 $26,914.98 03:57:08 27/10/2025
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $16.38 $25,565.56 03:25:03 27/10/2025
237 Binance Binance ETC/TRY $16.40 $25,325.22 03:56:54 27/10/2025
238 LeveX LeveX ETC/USDT $16.39 $22,609.04 04:03:10 27/10/2025
239 Koinbay Koinbay ETC/BTC $16.32 $21,533.07 04:00:11 27/10/2025
240 Kraken Kraken ETC/EUR $16.41 $21,217.67 03:59:54 27/10/2025
241 Bit2Me Bit2Me ETC/EUR $16.41 $20,540.77 04:00:10 27/10/2025
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.41 $19,784.96 03:39:09 27/10/2025
243 Phemex Phemex ETC/USDT $16.39 $19,027.59 03:57:08 27/10/2025
244 Bullish Bullish ETC/USDC $16.44 $18,458.37 04:00:07 27/10/2025
245 Kanga Exchange Kanga Exchange ETC/USDC $16.36 $17,349.61 04:03:07 27/10/2025
246 Bitexen Bitexen ETC/TRY $15.58 $14,985.60 05:18:11 24/10/2025
247 KuCoin KuCoin ETC/ETH $16.43 $13,281.10 03:59:53 27/10/2025
248 Koinpark Koinpark ETC/USDT $16.38 $12,716.72 04:00:10 27/10/2025
249 TGEX TGEX ETC/USDT $16.38 $12,510.20 03:57:18 27/10/2025
250 Poloniex Poloniex ETC/ETH $16.38 $12,152.04 04:05:53 27/10/2025
251 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $16.37 $11,995.56 04:02:26 27/10/2025
252 Kanga Exchange Kanga Exchange ETC/PLN $16.39 $11,398.91 04:03:07 27/10/2025
253 DigiFinex DigiFinex ETC/BTC $16.42 $10,841.56 03:51:07 27/10/2025
254 CoinEx CoinEx ETC/BTC $16.38 $10,841.09 03:59:54 27/10/2025
255 Korbit Korbit ETC/KRW $16.90 $10,411.52 04:00:10 27/10/2025
256 Gate Gate ETC/ETH $16.37 $9,754.33 03:59:54 27/10/2025
257 Binance TR Binance TR ETC/TRY $16.40 $9,506.43 03:57:10 27/10/2025
258 Indodax Indodax ETC/IDR $16.47 $8,885.62 04:02:55 27/10/2025
259 Bitrue Bitrue ETC/ETH $16.37 $8,663.33 04:00:08 27/10/2025
260 Dzengi.com Dzengi.com ETC/USD $16.36 $7,088.59 04:03:11 27/10/2025
261 TRIV TRIV ETC/USDT $16.38 $6,385.18 04:03:15 27/10/2025
262 TRIV TRIV ETC/IDR $16.42 $6,385.18 04:03:15 27/10/2025
263 ONUS Pro ONUS Pro ETC/VNDC $16.41 $6,354.29 04:03:10 27/10/2025
264 Bitcoiva Bitcoiva ETC/USDT $16.39 $6,247.64 04:03:12 27/10/2025
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $16.41 $5,724.28 02:50:23 27/10/2025
266 Ekbit Ekbit ETC/USDT $15.90 $5,677.01 11:24:11 26/10/2025
267 Binance Binance ETC/ETH $16.47 $5,459.60 03:56:54 27/10/2025
268 Remitano Remitano ETC/USDT $16.44 $5,379.25 04:03:11 27/10/2025
269 Binance Binance ETC/BNB $16.42 $5,350.00 03:56:42 27/10/2025
270 Niza.io Niza.io ETC/EUR $16.37 $5,270.91 04:03:07 27/10/2025
271 KuCoin KuCoin ETC/USDC $16.40 $5,222.36 03:59:53 27/10/2025
272 CoinEx CoinEx ETC/USDC $16.40 $4,895.74 03:59:54 27/10/2025
273 CoinDCX CoinDCX ETC/INR $17.18 $4,861.53 03:57:13 27/10/2025
274 Bitget Bitget ETC/BTC $16.41 $4,349.76 03:54:10 27/10/2025
275 Kraken Kraken ETC/XBT $16.37 $4,126.34 03:59:54 27/10/2025
276 Bitrue Bitrue ETC/BTC $16.32 $3,713.95 04:00:08 27/10/2025
277 Dex-Trade Dex-Trade ETC/ETH $16.49 $3,451.61 04:00:07 27/10/2025
278 Bitfinex Bitfinex ETC/BTC $16.81 $3,010.30 03:59:53 27/10/2025
279 Independent Reserve Independent Reserve ETC/AUD $17.11 $2,886.58 04:03:08 27/10/2025
280 Coinbase Exchange Coinbase Exchange ETC/BTC $16.45 $1,824.27 03:56:58 27/10/2025
281 PointPay PointPay ETC/USDC $16.39 $1,793.12 04:00:07 27/10/2025
282 Binance.US Binance.US ETC/USDT $16.37 $1,729.85 03:59:53 27/10/2025
283 CoinDCX CoinDCX ETC/USDT $16.38 $1,593.99 03:57:13 27/10/2025
284 Binance.US Binance.US ETC/USD $16.38 $1,506.97 03:59:53 27/10/2025
285 OKX OKX ETC/USD $16.45 $1,482.00 03:56:53 27/10/2025
286 Deepcoin Deepcoin ETC/USDT $16.38 $1,459.66 03:57:07 27/10/2025
287 KuCoin KuCoin ETC/BTC $16.38 $1,273.62 03:59:53 27/10/2025
288 Flipster Flipster ETC/USDT $16.38 $1,023.02 04:03:16 27/10/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $18.62 $839.91 03:59:53 27/10/2025
290 BTC Markets BTC Markets ETC/AUD $16.64 $822.12 03:57:19 27/10/2025
291 WOO X WOO X ETC/USDT $16.39 $814.38 03:57:08 27/10/2025
292 Upbit Upbit ETC/BTC $16.85 $744.66 03:56:24 27/10/2025
293 Nivex Nivex ETC/USDT $16.37 $673.15 04:06:17 27/10/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $16.42 $659.83 02:43:45 27/10/2025
295 Bitrue Bitrue ETC/XRP $16.40 $562.38 04:00:08 27/10/2025
296 Binance TH Binance TH ETC/USDT $16.39 $539.23 03:57:08 27/10/2025
297 ChangeNOW ChangeNOW ETC/BTC $16.22 $383.88 04:06:09 27/10/2025
298 Independent Reserve Independent Reserve ETC/SGD $17.14 $347.39 04:03:08 27/10/2025
299 Upbit Upbit ETC/USDT $16.38 $212.14 03:56:53 27/10/2025
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $17.50 $163.29 03:59:53 27/10/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 27/10/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,501,886 với tỷ giá $16.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 930 đánh giá