Ethereum Classic ETC
Xếp hạng #49
05:49:00 19/04/2026
Giá Ethereum Classic (ETC)
$8.52 -3.66%
0.0001124 BTC
227,528 VND
Thấp: $8.45
Cao: $8.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.51 | $83,281,372 | 04:57:18 19/04/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.52 | $34,909,486 | 05:00:15 19/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,546,646 | 04:57:15 19/04/2026 |
| 4 |  KTX |
ETC/USDT | $8.52 | $31,739,895 | 05:00:15 19/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.51 | $28,144,940 | 04:57:16 19/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.50 | $25,177,255 | 04:57:18 19/04/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.51 | $24,325,010 | 05:00:16 19/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.50 | $24,306,431 | 05:00:15 19/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.51 | $22,338,354 | 04:57:11 19/04/2026 |
| 10 |  Binance |
ETC/USDT | $8.50 | $18,599,215 | 04:54:16 19/04/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.52 | $17,348,392 | 05:00:08 19/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.51 | $17,241,382 | 04:57:15 19/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.51 | $16,386,156 | 04:57:16 19/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.50 | $15,725,926 | 04:57:15 19/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.51 | $14,681,029 | 04:57:15 19/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.49 | $12,818,584 | 05:00:15 19/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.51 | $11,965,710 | 05:00:17 19/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.50 | $11,964,543 | 04:54:16 19/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.52 | $11,738,865 | 05:00:15 19/04/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.51 | $9,389,699 | 04:57:15 19/04/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.51 | $9,307,883 | 05:00:17 19/04/2026 |
| 22 |  NovaEx |
ETC/USDT | $8.52 | $8,239,873 | 05:00:16 19/04/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.51 | $7,001,295 | 05:00:15 19/04/2026 |
| 24 |  YoBit |
ETC/BTC | $8.67 | $6,802,451 | 05:00:10 19/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.51 | $6,762,374 | 04:57:16 19/04/2026 |
| 26 |  WEEX |
ETC/USDT | $8.51 | $6,594,742 | 04:57:17 19/04/2026 |
| 27 |  BVOX |
ETC/USDT | $8.51 | $6,168,891 | 04:57:15 19/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.52 | $6,088,964 | 04:57:16 19/04/2026 |
| 29 |  FameEX |
ETC/USDT | $8.51 | $5,669,352 | 04:57:19 19/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.52 | $5,612,124 | 05:00:12 19/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.51 | $5,313,182 | 05:00:15 19/04/2026 |
| 32 |  OneEx |
ETC/USDT | $8.52 | $4,856,140 | 05:00:15 19/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.51 | $4,810,870 | 04:57:16 19/04/2026 |
| 34 |  Bybit |
ETC/USDT | $8.51 | $4,487,574 | 04:54:16 19/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.52 | $4,406,007 | 05:00:07 19/04/2026 |
| 36 |  Millionero |
ETC/USDT | $8.51 | $4,345,233 | 05:00:22 19/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.51 | $4,191,468 | 04:57:15 19/04/2026 |
| 38 |  MEXC |
ETC/USDT | $8.51 | $3,964,432 | 04:57:16 19/04/2026 |
| 39 | Aivora Exchange |
ETC/USDT | $8.52 | $3,608,643 | 05:00:08 19/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.51 | $3,559,895 | 05:00:16 19/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.51 | $3,503,645 | 05:00:16 19/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.51 | $3,446,134 | 04:59:53 19/04/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.51 | $3,333,878 | 04:57:18 19/04/2026 |
| 44 |  Websea |
ETC/USDT | $8.51 | $3,264,780 | 04:57:16 19/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.53 | $3,170,414 | 04:48:04 19/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.52 | $3,086,941 | 04:57:12 19/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.51 | $2,999,497 | 04:57:16 19/04/2026 |
| 48 | FameEX |
ETC/USDT | $8.52 | $2,896,695 | 04:57:07 19/04/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.52 | $2,802,597 | 04:57:15 19/04/2026 |
| 50 | IndoEx |
ETC/USDT | $8.52 | $2,742,014 | 05:00:08 19/04/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 52 | Binance |
ETC/USDT | $8.51 | $2,499,632 | 04:56:42 19/04/2026 |
| 53 |  Bibox |
ETC/USDT | $16.68 | $2,408,996 | 05:00:14 19/04/2026 |
| 54 |  Upbit |
ETC/KRW | $8.62 | $2,334,491 | 04:56:53 19/04/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.52 | $2,069,003 | 05:00:07 19/04/2026 |
| 56 |  UZX |
ETC/USDT | $8.51 | $2,068,275 | 04:48:15 19/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.48 | $1,985,458 | 04:54:13 19/04/2026 |
| 58 | Hotcoin |
ETC/USD | $8.51 | $1,922,911 | 04:57:18 19/04/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.51 | $1,913,743 | 05:00:17 19/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.50 | $1,912,334 | 04:54:16 19/04/2026 |
| 61 |  Ju.com |
ETC/USDT | $8.51 | $1,716,998 | 04:57:12 19/04/2026 |
| 62 |  BitMart |
ETC/USDT | $8.52 | $1,692,586 | 04:57:12 19/04/2026 |
| 63 | WEEX |
ETC/USDT | $8.52 | $1,625,399 | 04:57:12 19/04/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.51 | $1,586,737 | 05:00:12 19/04/2026 |
| 65 |  Bitop |
ETC/USDT | $8.52 | $1,483,154 | 05:00:15 19/04/2026 |
| 66 | CoinW |
ETC/USDT | $8.51 | $1,431,438 | 04:54:07 19/04/2026 |
| 67 |  AlphaX |
ETC/USDT | $8.51 | $1,388,219 | 05:00:16 19/04/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.51 | $1,382,211 | 05:00:24 19/04/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.51 | $1,346,195 | 04:57:15 19/04/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $8.52 | $1,322,113 | 04:57:19 19/04/2026 |
| 71 | NovaEx |
ETC/USDT | $8.53 | $1,311,658 | 05:00:07 19/04/2026 |
| 72 |  OKX |
ETC/USDT | $8.51 | $1,260,365 | 04:56:23 19/04/2026 |
| 73 |  Gems Trade |
ETC/USDT | $8.52 | $1,259,735 | 05:00:14 19/04/2026 |
| 74 | BTCC |
ETC/USDT | $8.51 | $1,249,797 | 04:57:10 19/04/2026 |
| 75 |  4E |
ETC/USDT | $8.52 | $1,236,223 | 05:00:10 19/04/2026 |
| 76 |  Phemex |
ETC/USDT | $8.52 | $1,226,885 | 04:57:17 19/04/2026 |
| 77 |  EagleX |
ETC/USDT | $8.51 | $1,081,422 | 05:00:15 19/04/2026 |
| 78 |  EasiCoin |
ETC/USDT | $8.52 | $1,055,465 | 05:00:16 19/04/2026 |
| 79 |  AstralX |
ETC/USDT | $8.51 | $1,035,073 | 05:00:18 19/04/2026 |
| 80 |  MGBX |
ETC/USDT | $8.51 | $1,033,272 | 05:00:16 19/04/2026 |
| 81 |  EXMO |
ETC/USD | $8.59 | $1,021,620 | 04:57:07 19/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.50 | $1,020,302 | 05:00:16 19/04/2026 |
| 83 |  BitTap |
ETC/USDT | $8.51 | $1,012,628 | 05:00:16 19/04/2026 |
| 84 |  Hibt |
ETC/USDT | $8.52 | $1,007,817 | 04:57:08 19/04/2026 |
| 85 | Millionero |
ETC/USDT | $8.52 | $971,751 | 05:00:16 19/04/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $8.53 | $936,667 | 05:00:10 19/04/2026 |
| 87 | Biconomy.com |
ETC/USDT | $8.52 | $925,407 | 04:57:11 19/04/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.50 | $924,885 | 04:51:16 19/04/2026 |
| 89 |  YUBIT |
ETC/USDT | $8.51 | $924,112 | 04:57:15 19/04/2026 |
| 90 | IndoEx |
ETC/ETH | $8.52 | $846,600 | 05:00:08 19/04/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.51 | $844,696 | 04:57:15 19/04/2026 |
| 92 |  Azbit |
ETC/USDT | $8.52 | $818,536 | 04:57:11 19/04/2026 |
| 93 | BlockFin |
ETC/USDT | $8.51 | $807,922 | 05:00:11 19/04/2026 |
| 94 | CrypFine |
ETC/USDT | $8.51 | $781,521 | 04:57:10 19/04/2026 |
| 95 | YEX |
ETC/USD | $8.51 | $750,028 | 05:00:16 19/04/2026 |
| 96 |  Gate |
ETC/USDT | $8.51 | $723,581 | 04:54:19 19/04/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.51 | $718,176 | 04:57:18 19/04/2026 |
| 98 |  Globe Derivative Exchange |
ETC/USD | $8.53 | $707,542 | 05:00:17 19/04/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.52 | $697,484 | 04:57:12 19/04/2026 |
| 100 |  ASTX |
ETC/USDT | $8.53 | $695,987 | 05:00:08 19/04/2026 |
| 101 | WhiteBIT |
ETC/USDT | $8.52 | $692,232 | 04:57:07 19/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.53 | $685,922 | 05:00:10 19/04/2026 |
| 103 |  Dmex |
ETC/USD | $8.52 | $671,671 | 05:00:16 19/04/2026 |
| 104 | YUBIT |
ETC/USDT | $8.50 | $662,748 | 04:57:10 19/04/2026 |
| 105 |  Ekbit |
ETC/USDT | $8.51 | $646,362 | 05:00:15 19/04/2026 |
| 106 | ASTX |
ETC/USDT | $8.52 | $644,531 | 05:00:16 19/04/2026 |
| 107 |  KoinBX |
ETC/INR | $8.91 | $641,727 | 05:00:09 19/04/2026 |
| 108 | EagleX |
ETC/USDT | $8.52 | $635,233 | 05:00:11 19/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.51 | $630,603 | 04:57:07 19/04/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.51 | $630,547 | 04:57:11 19/04/2026 |
| 111 | Bibox |
ETC/ETH | $16.67 | $607,300 | 05:00:14 19/04/2026 |
| 112 | UZX |
ETC/USDT | $8.52 | $605,380 | 04:48:07 19/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.56 | $561,056 | 04:57:07 19/04/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.62 | $531,538 | 04:59:54 19/04/2026 |
| 115 |  KCEX |
ETC/USDT | $8.51 | $519,350 | 04:57:15 19/04/2026 |
| 116 | LBank |
ETC/USDT | $8.52 | $518,473 | 04:57:08 19/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.51 | $507,005 | 04:57:17 19/04/2026 |
| 118 | Phemex |
ETC/USDT | $8.52 | $486,845 | 04:57:08 19/04/2026 |
| 119 |  BloFin |
ETC/USDT | $8.50 | $485,062 | 04:57:07 19/04/2026 |
| 120 | EXMO.ME |
ETC/USDT | $8.49 | $441,477 | 04:57:11 19/04/2026 |
| 121 | EXMO |
ETC/USDT | $8.49 | $441,464 | 04:57:07 19/04/2026 |
| 122 |  EdgeX |
ETC/USD | $8.52 | $432,885 | 05:00:15 19/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.51 | $412,360 | 04:57:07 19/04/2026 |
| 124 | Ourbit |
ETC/USDT | $8.52 | $385,595 | 04:54:07 19/04/2026 |
| 125 |  KuCoin |
ETC/USDT | $8.51 | $378,923 | 04:54:18 19/04/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.52 | $366,197 | 04:56:59 19/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.52 | $360,695 | 05:00:16 19/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.51 | $322,715 | 04:57:07 19/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.51 | $312,394 | 04:57:07 19/04/2026 |
| 130 | Bybit |
ETC/USDT | $8.51 | $290,766 | 04:54:11 19/04/2026 |
| 131 |  HTX |
ETC/USDT | $8.51 | $290,461 | 04:57:16 19/04/2026 |
| 132 |  BitKan |
ETC/USDT | $8.52 | $280,640 | 05:00:08 19/04/2026 |
| 133 | NovaEx |
ETC/USD | $8.51 | $278,074 | 05:00:16 19/04/2026 |
| 134 | Toobit |
ETC/USDT | $8.51 | $246,907 | 04:57:07 19/04/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.51 | $224,428 | 04:57:07 19/04/2026 |
| 136 |  Pionex |
ETC/USDT | $8.51 | $220,388 | 04:57:16 19/04/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.53 | $211,346 | 05:00:12 19/04/2026 |
| 138 | YEX |
ETC/USDT | $8.53 | $209,150 | 05:00:10 19/04/2026 |
| 139 |  Hyperliquid |
ETC/USD | $8.50 | $207,961 | 04:57:26 19/04/2026 |
| 140 | Pionex |
ETC/USDT | $8.52 | $195,439 | 04:57:10 19/04/2026 |
| 141 | 4E |
ETC/USDT | $8.50 | $185,003 | 04:54:15 19/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.52 | $184,695 | 05:00:15 19/04/2026 |
| 143 |  CoinTR |
ETC/USDT | $8.51 | $180,188 | 04:54:07 19/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.51 | $173,123 | 04:57:12 19/04/2026 |
| 145 |  Picol |
ETC/USDT | $8.53 | $172,272 | 05:00:07 19/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.52 | $170,487 | 04:55:23 19/04/2026 |
| 147 | Gate |
ETC/USDT | $8.51 | $170,324 | 04:56:24 19/04/2026 |
| 148 | WhiteBIT |
ETC/TRY | $8.54 | $159,376 | 04:57:07 19/04/2026 |
| 149 | BloFin |
ETC/USDT | $8.50 | $137,543 | 04:57:16 19/04/2026 |
| 150 |  BingX |
ETC/USDT | $8.50 | $134,751 | 04:57:12 19/04/2026 |
| 151 |  Kraken |
ETC/USD | $8.49 | $134,674 | 04:59:24 19/04/2026 |
| 152 | Cofinex |
ETC/USD | $8.51 | $133,572 | 05:00:17 19/04/2026 |
| 153 | Bibox |
ETC/BTC | $16.68 | $122,211 | 05:00:14 19/04/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.51 | $116,162 | 04:57:07 19/04/2026 |
| 155 |  PointPay |
ETC/USDT | $8.52 | $116,078 | 04:57:11 19/04/2026 |
| 156 | MEXC |
ETC/USDC | $8.49 | $113,625 | 04:54:16 19/04/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.52 | $113,466 | 04:57:13 19/04/2026 |
| 158 |  BigONE |
ETC/USDT | $8.53 | $111,728 | 04:57:12 19/04/2026 |
| 159 | MEXC |
ETC/USDT | $8.51 | $108,518 | 04:57:13 19/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.51 | $108,467 | 05:00:15 19/04/2026 |
| 161 |  XXKK |
ETC/USDT | $8.52 | $104,732 | 04:54:11 19/04/2026 |
| 162 | BYDFi |
ETC/USDT | $8.52 | $103,172 | 04:54:10 19/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.52 | $98,707.22 | 05:00:14 19/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.52 | $98,679.42 | 05:00:08 19/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.52 | $97,515.18 | 04:57:13 19/04/2026 |
| 166 |  Bitvavo |
ETC/EUR | $8.52 | $97,213.37 | 04:57:11 19/04/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $8.57 | $95,119.14 | 05:00:09 19/04/2026 |
| 168 | WhiteBIT |
ETC/BTC | $8.52 | $94,479.30 | 04:57:07 19/04/2026 |
| 169 | CoinTR |
ETC/TRY | $8.49 | $93,420.31 | 04:54:07 19/04/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $8.51 | $92,414.24 | 04:57:08 19/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.52 | $89,682.98 | 04:57:10 19/04/2026 |
| 172 |  Bitspay |
ETC/BTC | $8.56 | $83,648.20 | 05:00:10 19/04/2026 |
| 173 |  Binance.US |
ETC/USDT | $8.48 | $79,354.53 | 04:59:53 19/04/2026 |
| 174 |  CoinEx |
ETC/USDT | $8.51 | $74,982.65 | 04:59:53 19/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.53 | $73,264.47 | 04:57:07 19/04/2026 |
| 176 | Bitspay |
ETC/USDT | $8.72 | $67,328.69 | 05:00:10 19/04/2026 |
| 177 | Coinbase Exchange |
ETC/GBP | $8.53 | $66,115.43 | 04:56:59 19/04/2026 |
| 178 | Bitspay |
ETC/ETH | $8.55 | $65,107.08 | 05:00:10 19/04/2026 |
| 179 | Binance |
ETC/USDC | $8.51 | $62,317.33 | 04:56:54 19/04/2026 |
| 180 | Bitspay |
ETC/USDC | $8.75 | $61,525.53 | 05:00:10 19/04/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.51 | $61,325.45 | 04:54:11 19/04/2026 |
| 182 | Bitget |
ETC/USDT | $8.52 | $59,547.24 | 04:54:13 19/04/2026 |
| 183 |  ZKE |
ETC/USDT | $8.52 | $59,223.08 | 05:00:09 19/04/2026 |
| 184 |  Deepcoin |
ETC/USDT | $8.51 | $58,893.10 | 04:57:15 19/04/2026 |
| 185 | MEXC |
ETC/USDC | $8.51 | $55,451.24 | 04:51:09 19/04/2026 |
| 186 | KTX |
ETC/USDT | $8.53 | $53,154.00 | 05:00:09 19/04/2026 |
| 187 | Cofinex |
ETC/USDT | $8.52 | $50,544.56 | 05:00:11 19/04/2026 |
| 188 |  Bitfinex |
ETC/USDT | $8.51 | $49,425.37 | 04:57:16 19/04/2026 |
| 189 | Binance |
ETC/BTC | $8.52 | $48,715.21 | 04:56:54 19/04/2026 |
| 190 |  SWFT Trade |
ETC/USDT | $8.53 | $44,419.02 | 05:00:12 19/04/2026 |
| 191 | HTX |
ETC/USDT | $8.53 | $44,418.64 | 04:59:54 19/04/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.53 | $44,273.49 | 05:00:07 19/04/2026 |
| 193 | Bitrue |
ETC/USDT | $8.52 | $43,370.50 | 04:57:10 19/04/2026 |
| 194 | Gate |
ETC/ETH | $8.51 | $41,302.83 | 04:56:54 19/04/2026 |
| 195 |  Coincall |
ETC/USD | $8.52 | $40,081.80 | 05:00:15 19/04/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.52 | $36,132.20 | 05:00:11 19/04/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.51 | $35,769.92 | 04:59:23 19/04/2026 |
| 198 |  Niza.io |
ETC/USD | $8.49 | $34,523.75 | 05:00:09 19/04/2026 |
| 199 | BitTap |
ETC/USDT | $8.51 | $34,419.59 | 05:00:09 19/04/2026 |
| 200 |  Coinone |
ETC/KRW | $8.59 | $30,930.24 | 04:59:53 19/04/2026 |
| 201 | WhiteBIT |
ETC/UAH | $8.20 | $28,993.45 | 04:57:07 19/04/2026 |
| 202 |  GroveX |
ETC/USDT | $8.51 | $27,241.27 | 05:00:07 19/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.52 | $24,263.31 | 04:57:12 19/04/2026 |
| 204 | Binance |
ETC/FDUSD | $8.51 | $21,363.23 | 04:56:54 19/04/2026 |
| 205 |  Nivex |
ETC/USDT | $8.51 | $19,379.10 | 05:00:12 19/04/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.51 | $18,194.19 | 05:00:16 19/04/2026 |
| 207 | Binance |
ETC/TRY | $8.52 | $18,125.35 | 04:56:42 19/04/2026 |
| 208 |  Cryptonex |
ETC/USDT | $8.54 | $16,155.13 | 05:00:08 19/04/2026 |
| 209 |  XBO.com |
ETC/USDT | $8.53 | $14,921.34 | 05:00:11 19/04/2026 |
| 210 | XBO.com |
ETC/EUR | $8.51 | $14,449.25 | 05:00:11 19/04/2026 |
| 211 | LeveX |
ETC/USDT | $8.52 | $14,328.82 | 05:00:11 19/04/2026 |
| 212 | XBO.com |
ETC/USD | $8.55 | $14,136.49 | 05:00:11 19/04/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $8.49 | $12,303.11 | 04:57:11 19/04/2026 |
| 214 |  Blynex |
ETC/USDT | $8.53 | $11,805.45 | 05:00:07 19/04/2026 |
| 215 | CoinEx |
ETC/BTC | $8.52 | $11,292.05 | 04:59:53 19/04/2026 |
| 216 |  Binance TR |
ETC/TRY | $8.52 | $9,959.43 | 04:57:09 19/04/2026 |
| 217 | MEXC |
ETC/BTC | $8.52 | $9,908.06 | 04:57:13 19/04/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $9,898.26 | 05:00:15 19/04/2026 |
| 219 | CoinEx |
ETC/USDC | $8.51 | $9,385.11 | 04:59:53 19/04/2026 |
| 220 |  Uniswap v3 (BSC) |
ETC/XVS | $8.42 | $9,148.35 | 02:51:11 19/04/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.51 | $9,110.24 | 04:57:11 19/04/2026 |
| 222 | Kraken |
ETC/EUR | $8.51 | $9,108.86 | 04:59:54 19/04/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $8.51 | $8,448.36 | 04:59:53 19/04/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $8.46 | $8,246.61 | 04:54:11 19/04/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.48 | $7,821.34 | 04:57:11 19/04/2026 |
| 226 |  VinDAX |
ETC/USDT | $8.49 | $7,489.53 | 05:00:12 19/04/2026 |
| 227 |  LATOKEN |
ETC/USDT | $8.50 | $7,399.01 | 04:57:11 19/04/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $8.57 | $7,390.13 | 04:56:59 19/04/2026 |
| 229 |  dYdX v4 |
ETC/USD | $8.45 | $7,169.96 | 05:01:23 19/04/2026 |
| 230 | Bitfinex |
ETC/USD | $8.49 | $7,135.86 | 04:59:54 19/04/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.49 | $7,132.10 | 05:00:21 19/04/2026 |
| 232 | WHXEX |
ETC/BTC | $8.49 | $6,778.42 | 05:00:08 19/04/2026 |
| 233 | Bitrue |
ETC/BTC | $8.49 | $6,161.76 | 04:57:10 19/04/2026 |
| 234 | WhiteBIT |
ETC/EUR | $8.46 | $5,499.91 | 04:57:07 19/04/2026 |
| 235 |  Dzengi.com |
ETC/USD | $8.51 | $5,455.76 | 05:00:13 19/04/2026 |
| 236 |  WOO X |
ETC/USDT | $8.51 | $5,127.19 | 04:57:15 19/04/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.52 | $4,377.17 | 04:54:11 19/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.51 | $4,358.92 | 04:54:07 19/04/2026 |
| 239 |  Uniswap v4 (BSC) |
ETC/UNI | $8.58 | $4,188.66 | 18:13:41 18/04/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.51 | $3,830.35 | 04:45:18 19/04/2026 |
| 241 | KuCoin |
ETC/ETH | $8.47 | $3,812.83 | 04:55:23 19/04/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.51 | $3,640.65 | 05:00:16 19/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.52 | $3,398.26 | 04:57:11 19/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.51 | $3,202.34 | 02:34:00 19/04/2026 |
| 245 |  Binance TH |
ETC/USDT | $8.52 | $3,095.13 | 04:57:07 19/04/2026 |
| 246 |  Nonkyc.io Exchange |
ETC/USDT | $8.51 | $3,067.42 | 04:57:13 19/04/2026 |
| 247 | Bitfinex |
ETC/USDT | $8.48 | $2,731.54 | 04:59:54 19/04/2026 |
| 248 |  Korbit |
ETC/KRW | $8.62 | $2,651.73 | 04:57:11 19/04/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.50 | $2,644.20 | 04:56:59 19/04/2026 |
| 250 |  TRIV |
ETC/IDR | $8.57 | $2,445.22 | 05:00:17 19/04/2026 |
| 251 | TRIV |
ETC/USDT | $8.53 | $2,445.20 | 05:00:17 19/04/2026 |
| 252 | Bitfinex |
ETC/BTC | $8.50 | $2,421.09 | 04:59:23 19/04/2026 |
| 253 |  Gate US |
ETC/USDT | $8.52 | $2,332.78 | 05:00:07 19/04/2026 |
| 254 | Niza.io |
ETC/EUR | $8.51 | $2,300.96 | 05:00:09 19/04/2026 |
| 255 | DigiFinex |
ETC/BTC | $8.50 | $2,169.94 | 04:54:11 19/04/2026 |
| 256 | Binance.US |
ETC/USD | $8.42 | $1,856.57 | 04:59:53 19/04/2026 |
| 257 |  ChangeNOW |
ETC/BTC | $8.52 | $1,773.92 | 05:00:12 19/04/2026 |
| 258 | Uniswap v4 (BSC) |
ETC/DOGE | $8.51 | $1,667.38 | 01:30:01 19/04/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.59 | $1,607.46 | 05:00:07 19/04/2026 |
| 260 |  Remitano |
ETC/USDT | $8.50 | $1,569.19 | 05:00:12 19/04/2026 |
| 261 |  Flipster |
ETC/USDT | $8.50 | $765.44 | 05:00:17 19/04/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.52 | $652.66 | 05:00:07 19/04/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $8.50 | $563.44 | 04:12:38 19/04/2026 |
| 264 | KuCoin |
ETC/USDC | $8.51 | $558.10 | 04:55:23 19/04/2026 |
| 265 | OKX |
ETC/USD | $8.45 | $537.45 | 04:56:54 19/04/2026 |
| 266 | Upbit |
ETC/USDT | $8.92 | $361.48 | 04:56:53 19/04/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $315.74 | 01:54:55 19/04/2026 |
| 268 | KuCoin |
ETC/BTC | $8.51 | $270.87 | 04:55:23 19/04/2026 |
| 269 | Deepcoin |
ETC/USDT | $8.52 | $254.57 | 04:57:10 19/04/2026 |
| 270 |  WazirX |
ETC/USDT | $8.68 | $243.98 | 05:00:12 19/04/2026 |
| 271 |  Indodax |
ETC/IDR | $8.47 | $238.55 | 04:59:54 19/04/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.47 | $229.31 | 01:30:49 19/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.53 | $219.69 | 05:00:20 19/04/2026 |
| 274 |  BTC Markets |
ETC/AUD | $8.67 | $192.58 | 05:00:12 19/04/2026 |
| 275 | WazirX |
ETC/INR | $8.75 | $182.19 | 05:00:12 19/04/2026 |
| 276 | Bitrue |
ETC/XRP | $8.53 | $132.62 | 04:57:10 19/04/2026 |
| 277 |  Bitcoiva |
ETC/USDT | $8.52 | $128.73 | 05:00:09 19/04/2026 |
| 278 |  Aster |
ETC/USDT | $8.47 | $124.32 | 04:54:15 19/04/2026 |
| 279 | Nivex |
ETC/USDT | $8.51 | $94.86 | 05:00:16 19/04/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $79.99 | 04:59:53 19/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.68 | $61.33 | 05:00:09 19/04/2026 |
| 282 | Poloniex |
ETC/BTC | $8.57 | $55.90 | 04:59:53 19/04/2026 |
| 283 |  ZebPay |
ETC/INR | $8.82 | $52.29 | 05:00:20 19/04/2026 |
| 284 | Upbit |
ETC/BTC | $8.61 | $42.56 | 04:56:53 19/04/2026 |
| 285 |  CoinJar |
ETC/AUD | $8.59 | $34.35 | 05:00:30 19/04/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $8.47 | $32.66 | 03:27:40 19/04/2026 |
| 287 |  CEX.IO |
ETC/USDT | $8.52 | $32.06 | 04:54:12 19/04/2026 |
| 288 | CEX.IO |
ETC/USD | $8.53 | $20.96 | 04:54:12 19/04/2026 |
| 289 | KoinBX |
ETC/USDT | $8.53 | $20.81 | 05:00:09 19/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.47 | $17.83 | 01:30:49 19/04/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $8.50 | $13.78 | 05:00:14 19/04/2026 |
| 292 |  ADEN |
ETC/USDT | $8.51 | $9.58 | 05:00:46 19/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.51 | $7.14 | 04:57:10 19/04/2026 |
| 294 |  OKJ |
ETC/JPY | $8.54 | $6.22 | 04:57:08 19/04/2026 |
| 295 |  Tokocrypto |
ETC/USDT | $8.52 | $5.07 | 04:57:12 19/04/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.37 | $5.04 | 05:00:10 19/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.48 | $0.7850 | 01:49:43 19/04/2026 |
| 298 | Coinut |
ETC/BTC | $11.07 | $0.1107 | 05:00:10 19/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.83 | $0.04174 | 05:00:10 19/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 05:00:10 19/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 19/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,281,372 với tỷ giá $8.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.