Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,430,866,491,171 Khối lượng (24h): $105,435,777,133 Thị phần: BTC: 58.7%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 10:53:00 13/03/2026
Giá Ethereum Classic (ETC)
$8.40 2.31%
0.0001179 BTC 227,476 VND
Thấp: $8.12 Cao: $8.44

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.44 $121,573,985 10:57:19 13/03/2026
2 Koinbay Koinbay ETC/USDT $26.62 $34,535,423 10:57:15 13/03/2026
3 BTSE BTSE ETC/USDT $8.43 $30,630,626 10:54:15 13/03/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.44 $30,458,176 10:57:08 13/03/2026
5 Echobit Echobit ETC/USDT $8.44 $29,066,003 10:57:16 13/03/2026
6 Tapbit Tapbit ETC/USDT $8.44 $27,863,642 10:57:15 13/03/2026
7 Binance Binance ETC/USDT $8.40 $27,671,260 10:51:16 13/03/2026
8 OrangeX OrangeX ETC/USDT $8.38 $21,088,337 10:42:15 13/03/2026
9 Hibt Hibt ETC/USDT $8.45 $18,262,766 10:57:23 13/03/2026
10 LBank LBank ETC/USDT $8.44 $16,393,246 10:57:16 13/03/2026
11 CoinW CoinW ETC/USDT $8.44 $11,645,317 10:57:17 13/03/2026
12 FameEX FameEX ETC/USDT $8.44 $10,918,338 10:57:18 13/03/2026
13 OKX OKX ETC/USDT $8.40 $10,273,449 10:56:38 13/03/2026
14 AscendEX AscendEX ETC/USDT $8.44 $9,642,802 10:57:15 13/03/2026
15 BVOX BVOX ETC/USDT $8.44 $9,220,244 10:57:15 13/03/2026
16 WEEX WEEX ETC/USDT $8.44 $8,285,188 10:57:17 13/03/2026
17 DigiFinex DigiFinex ETC/USDT $8.44 $8,124,888 10:57:16 13/03/2026
18 Hotcoin Hotcoin ETC/USDT $8.44 $7,936,666 10:57:18 13/03/2026
19 WhiteBIT WhiteBIT ETC/USDT $8.38 $6,556,038 10:42:15 13/03/2026
20 Ourbit Ourbit ETC/USDT $8.42 $5,603,050 10:54:15 13/03/2026
21 Bybit Bybit ETC/USDT $8.40 $5,592,708 10:51:16 13/03/2026
22 BTCC BTCC ETC/USDT $8.45 $5,179,616 10:57:16 13/03/2026
23 FameEX FameEX ETC/USDT $8.45 $4,220,066 10:57:11 13/03/2026
24 Biconomy.com Biconomy.com ETC/USDT $8.38 $4,215,770 10:42:15 13/03/2026
25 Toobit Toobit ETC/USDT $8.44 $3,863,554 10:57:16 13/03/2026
26 Poloniex Poloniex ETC/USDT $8.45 $3,769,519 10:59:53 13/03/2026
27 Hotcoin Hotcoin ETC/USDT $8.43 $3,625,848 10:57:20 13/03/2026
28 Deepcoin Deepcoin ETC/USDT $8.44 $2,868,628 10:57:15 13/03/2026
29 UZX UZX ETC/USDT $8.44 $2,527,277 10:57:18 13/03/2026
30 Binance Binance ETC/USDT $8.45 $2,168,376 10:56:54 13/03/2026
31 YUBIT YUBIT ETC/USDT $8.44 $2,072,503 10:57:15 13/03/2026
32 Bitunix Bitunix ETC/USDT $8.44 $1,950,575 10:57:15 13/03/2026
33 Upbit Upbit ETC/KRW $8.28 $1,767,787 10:56:54 13/03/2026
34 Hotcoin Hotcoin ETC/USD $8.44 $1,740,465 10:57:18 13/03/2026
35 BitMart BitMart ETC/USDT $8.44 $1,737,944 10:57:07 13/03/2026
36 Zoomex Zoomex ETC/USDT $8.44 $1,683,845 10:57:15 13/03/2026
37 BitbabyExchange BitbabyExchange ETC/USDT $8.42 $1,677,941 10:54:19 13/03/2026
38 Gate Gate ETC/USDT $8.39 $1,591,164 10:48:19 13/03/2026
39 Bitrue Bitrue ETC/USDT $8.44 $1,584,629 10:57:17 13/03/2026
40 MEXC MEXC ETC/USDT $8.41 $1,579,750 10:51:12 13/03/2026
41 Bitget Bitget ETC/USDT $8.42 $1,372,143 10:54:15 13/03/2026
42 WhiteBIT WhiteBIT ETC/USDT $8.45 $1,341,361 10:57:08 13/03/2026
43 CoinW CoinW ETC/USDT $8.41 $1,317,773 10:54:07 13/03/2026
44 WEEX WEEX ETC/USDT $8.45 $1,196,417 10:57:08 13/03/2026
45 BTCC BTCC ETC/USDT $8.45 $1,084,212 10:57:07 13/03/2026
46 VOOX Exchange VOOX Exchange ETC/USDT $8.40 $1,055,111 10:48:18 13/03/2026
47 OKX OKX ETC/USDT $8.45 $911,686 10:56:53 13/03/2026
48 Phemex Phemex ETC/USDT $8.44 $849,418 10:57:17 13/03/2026
49 Azbit Azbit ETC/USDT $8.45 $814,379 10:57:07 13/03/2026
50 EXMO EXMO ETC/USD $8.50 $795,092 11:00:08 13/03/2026
51 Bithumb Bithumb ETC/KRW $8.28 $764,064 10:59:54 13/03/2026
52 Hibt Hibt ETC/USDT $8.44 $726,003 10:57:10 13/03/2026
53 KCEX KCEX ETC/USDT $8.40 $718,509 10:51:15 13/03/2026
54 BloFin BloFin ETC/USDT $8.44 $710,502 10:54:07 13/03/2026
55 YUBIT YUBIT ETC/USDT $8.44 $673,993 10:57:07 13/03/2026
56 Phemex Phemex ETC/USDT $8.46 $657,381 10:57:08 13/03/2026
57 Gate Gate ETC/USDT $8.45 $642,511 10:56:24 13/03/2026
58 XT.COM XT.COM ETC/USDT $8.45 $604,180 10:57:08 13/03/2026
59 AscendEX AscendEX ETC/USDT $8.50 $597,089 10:57:07 13/03/2026
60 Biconomy.com Biconomy.com ETC/USDT $8.45 $579,871 10:57:07 13/03/2026
61 Bybit Bybit ETC/USDT $8.43 $547,180 10:54:08 13/03/2026
62 UZX UZX ETC/USDT $8.45 $533,775 10:57:08 13/03/2026
63 EXMO EXMO ETC/USDC $8.44 $474,522 11:00:08 13/03/2026
64 LBank LBank ETC/USDT $8.45 $464,126 10:57:14 13/03/2026
65 Tapbit Tapbit ETC/USDT $8.44 $397,820 10:57:10 13/03/2026
66 WhiteBIT WhiteBIT ETC/TRY $8.45 $343,649 10:57:08 13/03/2026
67 Ourbit Ourbit ETC/USDT $8.45 $338,040 10:57:07 13/03/2026
68 BitradeX BitradeX ETC/USDT $8.44 $332,206 10:57:07 13/03/2026
69 BVOX BVOX ETC/USDT $8.44 $310,650 10:57:08 13/03/2026
70 EXMO EXMO ETC/USDT $8.40 $306,072 11:00:08 13/03/2026
71 MEXC MEXC ETC/BTC $8.41 $288,839 10:51:12 13/03/2026
72 Bitfinex Bitfinex ETC/USDT $8.38 $275,328 10:57:16 13/03/2026
73 Coinbase Exchange Coinbase Exchange ETC/USD $8.45 $267,481 10:56:59 13/03/2026
74 Bitunix Bitunix ETC/USDT $8.44 $264,784 10:57:11 13/03/2026
75 HTX HTX ETC/USDT $8.45 $254,066 10:57:16 13/03/2026
76 WhiteBIT WhiteBIT ETC/USDC $8.38 $231,421 10:57:08 13/03/2026
77 Toobit Toobit ETC/USDT $8.44 $210,813 10:57:10 13/03/2026
78 BingX BingX ETC/USDT $8.44 $196,032 10:57:07 13/03/2026
79 Hyperliquid Hyperliquid ETC/USD $8.42 $182,733 10:54:26 13/03/2026
80 KuCoin KuCoin ETC/USDT $8.42 $180,193 10:54:23 13/03/2026
81 Pionex Pionex ETC/USDT $8.44 $166,787 10:57:08 13/03/2026
82 Pionex Pionex ETC/USDT $8.44 $156,062 10:57:16 13/03/2026
83 PointPay PointPay ETC/USDT $8.43 $126,191 10:54:11 13/03/2026
84 MEXC MEXC ETC/USDC $8.42 $112,375 10:54:15 13/03/2026
85 Dex-Trade Dex-Trade ETC/USDT $8.42 $112,297 10:54:07 13/03/2026
86 BloFin BloFin ETC/USDT $8.43 $111,967 10:54:16 13/03/2026
87 BitbabyExchange BitbabyExchange ETC/USDT $8.43 $109,051 10:54:12 13/03/2026
88 KuCoin KuCoin ETC/USDT $8.40 $108,019 10:48:18 13/03/2026
89 BigONE BigONE ETC/USDT $8.38 $106,173 10:48:11 13/03/2026
90 HTX HTX ETC/USDT $8.44 $98,325.35 10:59:55 13/03/2026
91 Binance Binance ETC/BTC $8.45 $93,532.72 10:56:54 13/03/2026
92 Koinbay Koinbay ETC/USDT $8.45 $92,006.85 11:00:13 13/03/2026
93 Bitrue Bitrue ETC/USDC $8.46 $80,104.50 10:57:11 13/03/2026
94 Bitget Bitget ETC/USDT $8.40 $71,549.51 10:54:07 13/03/2026
95 CoinEx CoinEx ETC/USDT $8.44 $68,147.06 10:59:58 13/03/2026
96 KCEX KCEX ETC/USDT $8.46 $62,675.87 10:57:07 13/03/2026
97 MEXC MEXC ETC/USDC $8.40 $56,510.22 10:51:12 13/03/2026
98 DigiFinex DigiFinex ETC/USDT $8.43 $50,130.78 10:54:07 13/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.36 $49,397.34 10:58:23 13/03/2026
100 Binance Binance ETC/USDC $8.44 $48,069.28 10:56:54 13/03/2026
101 XT.COM XT.COM ETC/BTC $8.45 $46,424.70 10:57:08 13/03/2026
102 Gate Gate ETC/ETH $8.43 $44,339.58 10:56:54 13/03/2026
103 Bitfinex Bitfinex ETC/BTC $8.43 $42,316.40 10:59:53 13/03/2026
104 Bitrue Bitrue ETC/USDT $8.45 $38,152.42 10:57:11 13/03/2026
105 Binance Binance ETC/FDUSD $8.45 $37,223.83 10:56:54 13/03/2026
106 Bitvavo Bitvavo ETC/EUR $8.41 $33,268.65 10:57:08 13/03/2026
107 Coinbase Exchange Coinbase Exchange ETC/EUR $8.45 $27,938.25 10:56:29 13/03/2026
108 Coinone Coinone ETC/KRW $8.28 $27,192.41 10:59:53 13/03/2026
109 Bitrue Bitrue ETC/BTC $8.42 $26,060.01 10:57:11 13/03/2026
110 Kraken Kraken ETC/USD $8.43 $25,887.33 10:59:25 13/03/2026
111 WhiteBIT WhiteBIT ETC/BTC $8.35 $24,309.51 10:57:08 13/03/2026
112 WhiteBIT WhiteBIT ETC/EUR $8.40 $22,803.01 10:57:08 13/03/2026
113 Binance Binance ETC/TRY $8.37 $19,653.45 10:56:42 13/03/2026
114 LATOKEN LATOKEN ETC/USDT $8.39 $19,382.77 10:54:07 13/03/2026
115 WhiteBIT WhiteBIT ETC/UAH $8.19 $19,246.94 10:57:08 13/03/2026
116 Bitfinex Bitfinex ETC/USD $8.41 $18,219.54 10:59:23 13/03/2026
117 Gate Gate ETC/USDT $8.42 $18,194.00 10:54:50 13/03/2026
118 Kraken Kraken ETC/EUR $8.42 $14,860.58 10:59:56 13/03/2026
119 Bit2Me Bit2Me ETC/EUR $8.42 $14,239.16 11:00:08 13/03/2026
120 Coinbase Exchange Coinbase Exchange ETC/GBP $8.38 $11,007.07 10:56:59 13/03/2026
121 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.40 $8,686.71 10:55:26 13/03/2026
122 Koinbay Koinbay ETC/BTC $8.42 $7,819.42 11:00:13 13/03/2026
123 Bitfinex Bitfinex ETC/USDT $8.38 $6,443.65 10:59:23 13/03/2026
124 Binance TR Binance TR ETC/TRY $8.37 $6,409.46 10:57:11 13/03/2026
125 CoinEx CoinEx ETC/BTC $8.45 $4,708.47 10:59:58 13/03/2026
126 DigiFinex DigiFinex ETC/BTC $8.41 $4,480.01 10:54:07 13/03/2026
127 Aster Aster ETC/USDT $8.38 $4,080.50 10:54:15 13/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.40 $4,039.19 10:59:53 13/03/2026
129 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.39 $3,801.53 10:57:07 13/03/2026
130 CoinEx CoinEx ETC/USDC $8.45 $3,774.02 10:59:58 13/03/2026
131 Korbit Korbit ETC/KRW $8.26 $3,514.67 11:00:07 13/03/2026
132 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.41 $2,153.95 10:57:07 13/03/2026
133 Kraken Kraken ETC/XBT $8.41 $2,143.43 10:59:56 13/03/2026
134 Bitget Bitget ETC/BTC $8.42 $1,792.40 10:54:07 13/03/2026
135 KuCoin KuCoin ETC/ETH $8.40 $1,367.80 10:54:23 13/03/2026
136 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.39 $1,324.09 10:58:23 13/03/2026
137 Binance.US Binance.US ETC/USDT $8.43 $935.93 10:59:53 13/03/2026
138 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.42 $848.52 10:55:27 13/03/2026
139 Coinbase Exchange Coinbase Exchange ETC/BTC $8.35 $700.52 10:56:59 13/03/2026
140 KuCoin KuCoin ETC/BTC $8.43 $672.46 10:54:23 13/03/2026
141 KuCoin KuCoin ETC/USDC $8.27 $543.64 10:54:23 13/03/2026
142 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.35 $488.16 07:33:00 13/03/2026
143 OKJ OKJ ETC/JPY $8.18 $485.98 11:00:09 13/03/2026
144 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.43 $346.69 05:22:56 13/03/2026
145 Upbit Upbit ETC/USDT $8.19 $301.93 10:56:54 13/03/2026
146 Bitrue Bitrue ETC/XRP $8.45 $284.06 10:57:11 13/03/2026
147 Binance TH Binance TH ETC/USDT $8.45 $280.75 10:57:07 13/03/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.42 $276.48 10:54:49 13/03/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.27 $262.41 10:14:39 13/03/2026
150 Tokocrypto Tokocrypto ETC/USDT $8.45 $222.02 10:57:12 13/03/2026
151 Indodax Indodax ETC/IDR $8.47 $186.21 11:02:55 13/03/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.38 $104.37 10:54:31 13/03/2026
153 Poloniex Poloniex ETC/BTC $8.42 $61.04 10:59:53 13/03/2026
154 MDEX (BSC) MDEX (BSC) ETC/USDT $8.38 $23.03 10:55:06 13/03/2026
155 CEX.IO CEX.IO ETC/USDT $8.45 $21.69 11:00:10 13/03/2026
156 CEX.IO CEX.IO ETC/USD $8.47 $19.70 11:00:10 13/03/2026
157 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.39 $10.32 10:25:52 13/03/2026
158 OKX OKX ETC/USD $8.41 $8.07 10:56:53 13/03/2026
159 BitTrade BitTrade ETC/JPY $8.39 $6.93 11:00:10 13/03/2026
160 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.13 $3.28 10:42:17 13/03/2026
161 Poloniex Poloniex ETC/ETH $8.49 $1.07 10:59:53 13/03/2026
162 Binance.US Binance.US ETC/USD $7.88 $1.00 06:04:23 13/03/2026
163 Nomiswap Nomiswap ETC/BUSD $8.31 $0.7693 07:38:17 13/03/2026
164 Deepcoin Deepcoin ETC/USDT $8.44 $0.005693 10:57:11 13/03/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $13.68 $0 10:59:53 13/03/2026
166 Upbit Upbit ETC/BTC $8.23 $0 10:56:54 13/03/2026
167 Bitrue Bitrue ETC/ETH $8.20 $0 10:57:11 13/03/2026
168 WOO X WOO X ETC/USDT $8.45 $0 11:00:16 13/03/2026
169 WOO X WOO X ETC/USDT $8.46 $0 11:00:17 13/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 13/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,573,985 với tỷ giá $8.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá