Ethereum Classic ETC
Xếp hạng #45
20:43:00 03/02/2026
Giá Ethereum Classic (ETC)
$9.69 -0.06%
0.0001239 BTC
258,290 VND
Thấp: $9.59
Cao: $9.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.70 | $295,993,484 | 20:03:12 03/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $9.72 | $121,544,611 | 19:54:18 03/02/2026 |
| 3 |  KTX |
ETC/USDT | $9.71 | $107,962,226 | 20:00:15 03/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $9.72 | $70,079,863 | 20:00:09 03/02/2026 |
| 5 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 6 |  Echobit |
ETC/USDT | $9.71 | $52,749,436 | 20:00:16 03/02/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.71 | $42,034,031 | 20:00:15 03/02/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,501,500 | 19:54:15 03/02/2026 |
| 9 | CoinUp.io |
ETC/USDT | $9.72 | $33,947,114 | 19:54:13 03/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $9.73 | $30,633,889 | 19:57:15 03/02/2026 |
| 11 |  Binance |
ETC/USDT | $9.72 | $30,630,057 | 19:54:16 03/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $9.73 | $23,563,900 | 19:57:15 03/02/2026 |
| 13 |  Ju.com |
ETC/USDT | $9.73 | $23,038,178 | 19:57:16 03/02/2026 |
| 14 |  Hibt |
ETC/USDT | $9.73 | $20,200,246 | 19:54:25 03/02/2026 |
| 15 |  Batonex |
ETC/USDT | $9.71 | $19,453,739 | 20:00:16 03/02/2026 |
| 16 |  LBank |
ETC/USDT | $9.73 | $16,479,308 | 19:57:15 03/02/2026 |
| 17 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $9.72 | $15,232,155 | 20:00:17 03/02/2026 |
| 19 |  OKX |
ETC/USDT | $9.71 | $14,698,143 | 19:55:57 03/02/2026 |
| 20 |  CoinP |
ETC/USDT | $9.72 | $13,605,763 | 20:00:23 03/02/2026 |
| 21 |  WHXEX |
ETC/USDT | $9.73 | $12,726,912 | 19:57:16 03/02/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $9.71 | $12,724,276 | 20:00:16 03/02/2026 |
| 23 |  FameEX |
ETC/USDT | $9.73 | $11,462,152 | 19:57:17 03/02/2026 |
| 24 | IndoEx |
ETC/USDT | $9.72 | $11,067,814 | 20:00:09 03/02/2026 |
| 25 |  CoinW |
ETC/USDT | $9.73 | $10,326,909 | 19:57:17 03/02/2026 |
| 26 |  BVOX |
ETC/USDT | $9.71 | $10,089,805 | 19:42:15 03/02/2026 |
| 27 |  DigiFinex |
ETC/USDT | $9.73 | $9,706,847 | 19:57:16 03/02/2026 |
| 28 |  AscendEX |
ETC/USDT | $9.73 | $9,581,033 | 19:54:15 03/02/2026 |
| 29 |  Hotcoin |
ETC/USDT | $9.73 | $8,573,272 | 19:57:18 03/02/2026 |
| 30 |  Millionero |
ETC/USDT | $9.71 | $7,742,256 | 19:54:15 03/02/2026 |
| 31 |  ASTX |
ETC/USDT | $9.71 | $7,584,920 | 20:00:16 03/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $9.71 | $7,573,593 | 20:00:16 03/02/2026 |
| 33 |  YoBit |
ETC/BTC | $10.04 | $7,052,685 | 20:00:08 03/02/2026 |
| 34 |  WEEX |
ETC/USDT | $9.73 | $6,683,180 | 19:57:16 03/02/2026 |
| 35 | KTX |
ETC/USDT | $9.72 | $5,789,968 | 20:00:10 03/02/2026 |
| 36 |  BTSE |
ETC/USDT | $9.74 | $5,719,055 | 19:57:15 03/02/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $9.71 | $5,496,287 | 20:00:16 03/02/2026 |
| 38 |  BITmarkets |
ETC/USDT | $9.70 | $5,491,982 | 20:00:15 03/02/2026 |
| 39 |  EasiCoin |
ETC/USDT | $9.71 | $5,380,254 | 20:00:16 03/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $9.71 | $5,329,977 | 20:00:17 03/02/2026 |
| 41 |  YEX |
ETC/USDT | $9.73 | $5,276,687 | 19:57:16 03/02/2026 |
| 42 |  Websea |
ETC/USDT | $9.72 | $5,238,422 | 20:00:17 03/02/2026 |
| 43 | FameEX |
ETC/USDT | $9.73 | $5,194,125 | 19:57:13 03/02/2026 |
| 44 | CoinP |
ETC/USDT | $9.69 | $5,191,686 | 20:00:11 03/02/2026 |
| 45 | Hotcoin |
ETC/USDT | $9.73 | $5,020,735 | 19:58:07 03/02/2026 |
| 46 |  Bybit |
ETC/USDT | $9.72 | $4,986,888 | 19:54:16 03/02/2026 |
| 47 |  OneEx |
ETC/USDT | $9.72 | $4,913,279 | 20:00:15 03/02/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $9.73 | $4,574,182 | 19:57:15 03/02/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $9.71 | $4,376,974 | 20:00:17 03/02/2026 |
| 50 |  Dmex |
ETC/USD | $9.72 | $4,332,156 | 20:03:16 03/02/2026 |
| 51 |  WhiteBIT |
ETC/USDT | $9.71 | $4,156,697 | 19:45:15 03/02/2026 |
| 52 |  UZX |
ETC/USDT | $9.72 | $3,667,152 | 19:57:15 03/02/2026 |
| 53 |  Toobit |
ETC/USDT | $9.73 | $3,511,881 | 19:57:19 03/02/2026 |
| 54 | Binance |
ETC/USDT | $9.74 | $3,466,951 | 19:56:54 03/02/2026 |
| 55 | IndoEx |
ETC/ETH | $9.73 | $3,440,411 | 20:00:09 03/02/2026 |
| 56 |  Poloniex |
ETC/USDT | $9.74 | $3,194,785 | 19:59:23 03/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $9.71 | $3,128,312 | 20:00:08 03/02/2026 |
| 58 |  Deepcoin |
ETC/USDT | $9.72 | $3,118,283 | 19:57:15 03/02/2026 |
| 59 | Coinlocally |
ETC/USDT | $9.72 | $2,880,461 | 20:00:07 03/02/2026 |
| 60 |  Ourbit |
ETC/USDT | $9.73 | $2,812,275 | 19:57:17 03/02/2026 |
| 61 |  Ekbit |
ETC/USDT | $9.71 | $2,781,780 | 20:00:16 03/02/2026 |
| 62 |  XXKK |
ETC/USDT | $9.72 | $2,685,127 | 20:00:07 03/02/2026 |
| 63 |  MEXC |
ETC/USDT | $9.72 | $2,668,046 | 19:39:11 03/02/2026 |
| 64 | WEEX |
ETC/USDT | $9.74 | $2,516,487 | 19:57:08 03/02/2026 |
| 65 |  SuperEx |
ETC/USDT | $9.69 | $2,446,738 | 20:00:11 03/02/2026 |
| 66 |  Bitop |
ETC/USDT | $9.72 | $2,429,584 | 20:00:15 03/02/2026 |
| 67 |  Bibox |
ETC/USDT | $16.66 | $2,406,124 | 20:00:12 03/02/2026 |
| 68 |  Bitspay |
ETC/BTC | $9.72 | $2,399,501 | 20:00:07 03/02/2026 |
| 69 |  Gate |
ETC/USDT | $9.74 | $2,355,285 | 19:56:54 03/02/2026 |
| 70 | Bitspay |
ETC/USDC | $9.71 | $2,349,916 | 20:00:07 03/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $9.71 | $2,259,832 | 20:03:32 03/02/2026 |
| 72 | WhiteBIT |
ETC/USDT | $9.72 | $2,179,136 | 19:45:07 03/02/2026 |
| 73 |  YUBIT |
ETC/USDT | $9.73 | $2,059,244 | 19:57:15 03/02/2026 |
| 74 | Hotcoin |
ETC/USD | $9.73 | $1,979,745 | 19:57:18 03/02/2026 |
| 75 | CoinW |
ETC/USDT | $9.74 | $1,969,768 | 19:57:14 03/02/2026 |
| 76 |  BlockFin |
ETC/USDT | $9.72 | $1,941,510 | 19:57:15 03/02/2026 |
| 77 |  AstralX |
ETC/USDT | $9.71 | $1,931,436 | 20:00:15 03/02/2026 |
| 78 |  CEEX exchange |
ETC/USDT | $9.72 | $1,880,899 | 20:00:15 03/02/2026 |
| 79 |  EagleX |
ETC/USDT | $9.71 | $1,865,406 | 20:00:15 03/02/2026 |
| 80 |  Upbit |
ETC/KRW | $9.92 | $1,861,025 | 19:56:54 03/02/2026 |
| 81 | Ju.com |
ETC/USDT | $9.73 | $1,789,096 | 19:57:12 03/02/2026 |
| 82 |  Bitget |
ETC/USDT | $9.71 | $1,785,782 | 19:54:15 03/02/2026 |
| 83 |  Cofinex |
ETC/USDT | $9.71 | $1,784,295 | 20:00:17 03/02/2026 |
| 84 |  4E |
ETC/USDT | $9.72 | $1,709,988 | 19:54:07 03/02/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $9.71 | $1,701,521 | 20:00:17 03/02/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $9.72 | $1,677,256 | 19:54:16 03/02/2026 |
| 87 |  BTCC |
ETC/USDT | $9.73 | $1,664,037 | 19:57:16 03/02/2026 |
| 88 |  Bitrue |
ETC/USDT | $9.73 | $1,642,357 | 19:57:16 03/02/2026 |
| 89 |  BitMart |
ETC/USDT | $9.74 | $1,618,616 | 19:57:07 03/02/2026 |
| 90 | Gate |
ETC/USDT | $9.72 | $1,506,293 | 19:54:19 03/02/2026 |
| 91 |  Zoomex |
ETC/USDT | $9.72 | $1,496,070 | 19:54:15 03/02/2026 |
| 92 |  Bitunix |
ETC/USDT | $9.73 | $1,447,624 | 19:57:15 03/02/2026 |
| 93 | NovaEx |
ETC/USDT | $9.73 | $1,410,946 | 20:00:09 03/02/2026 |
| 94 | OKX |
ETC/USDT | $9.74 | $1,377,659 | 19:56:53 03/02/2026 |
| 95 |  Gems Trade |
ETC/USDT | $9.71 | $1,373,462 | 20:00:11 03/02/2026 |
| 96 |  Azbit |
ETC/USDT | $9.73 | $1,292,417 | 19:54:10 03/02/2026 |
| 97 | BlockFin |
ETC/USDT | $9.75 | $1,282,444 | 19:57:11 03/02/2026 |
| 98 |  MGBX |
ETC/USDT | $9.71 | $1,205,709 | 20:00:16 03/02/2026 |
| 99 | Darkex Exchange |
ETC/USDT | $9.71 | $1,178,158 | 20:00:13 03/02/2026 |
| 100 | CEEX exchange |
ETC/USDT | $9.72 | $1,157,488 | 20:00:07 03/02/2026 |
| 101 |  KuCoin |
ETC/USDT | $9.73 | $1,145,083 | 19:54:19 03/02/2026 |
| 102 |  EXMO |
ETC/USD | $9.80 | $1,139,779 | 19:54:07 03/02/2026 |
| 103 | Bitspay |
ETC/USDT | $9.71 | $1,121,217 | 20:00:07 03/02/2026 |
| 104 |  Phemex |
ETC/USDT | $9.73 | $1,119,688 | 19:57:16 03/02/2026 |
| 105 | Hibt |
ETC/USDT | $9.73 | $1,104,280 | 19:54:11 03/02/2026 |
| 106 | Millionero |
ETC/USDT | $9.74 | $1,097,966 | 19:57:08 03/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $9.73 | $1,076,426 | 19:57:18 03/02/2026 |
| 108 | 4E |
ETC/USDT | $9.71 | $1,049,777 | 20:00:24 03/02/2026 |
| 109 |  XT.COM |
ETC/USDT | $9.74 | $982,398 | 19:57:10 03/02/2026 |
| 110 | YUBIT |
ETC/USDT | $9.73 | $972,297 | 19:57:11 03/02/2026 |
| 111 |  CoinChief |
ETC/USDT | $9.72 | $952,673 | 20:00:10 03/02/2026 |
| 112 | EagleX |
ETC/USDT | $9.73 | $951,722 | 20:00:10 03/02/2026 |
| 113 |  BitTap |
ETC/USDT | $9.70 | $948,609 | 20:00:20 03/02/2026 |
| 114 | Biconomy.com |
ETC/USDT | $9.74 | $925,396 | 19:57:12 03/02/2026 |
| 115 |  Cat.Ex |
ETC/USDT | $9.73 | $891,675 | 20:00:10 03/02/2026 |
| 116 | YEX |
ETC/USD | $9.73 | $831,428 | 19:57:16 03/02/2026 |
| 117 | UZX |
ETC/USDT | $9.75 | $816,928 | 19:57:11 03/02/2026 |
| 118 |  BloFin |
ETC/USDT | $9.73 | $768,976 | 20:00:10 03/02/2026 |
| 119 | Phemex |
ETC/USDT | $9.75 | $737,218 | 19:57:13 03/02/2026 |
| 120 | Cat.Ex |
ETC/BTC | $9.72 | $732,555 | 20:00:10 03/02/2026 |
| 121 | LBank |
ETC/USDT | $9.74 | $684,869 | 19:57:11 03/02/2026 |
| 122 |  CrypFine |
ETC/USDT | $9.72 | $671,597 | 20:00:10 03/02/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $9.74 | $668,955 | 19:56:59 03/02/2026 |
| 124 |  Bithumb |
ETC/KRW | $9.90 | $643,714 | 19:59:53 03/02/2026 |
| 125 |  EdgeX |
ETC/USD | $9.71 | $607,192 | 20:03:15 03/02/2026 |
| 126 | Bibox |
ETC/ETH | $16.65 | $606,575 | 20:00:12 03/02/2026 |
| 127 |  PointPay |
ETC/USDT | $9.74 | $585,927 | 19:57:11 03/02/2026 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $9.72 | $565,977 | 20:00:10 03/02/2026 |
| 129 | Bybit |
ETC/USDT | $9.72 | $542,300 | 19:54:08 03/02/2026 |
| 130 | Ourbit |
ETC/USDT | $9.74 | $537,058 | 19:57:07 03/02/2026 |
| 131 | AscendEX |
ETC/USDT | $9.74 | $536,452 | 19:54:07 03/02/2026 |
| 132 | EXMO |
ETC/USDC | $9.74 | $528,472 | 19:54:07 03/02/2026 |
| 133 |  EXMO.ME |
ETC/USDC | $9.73 | $528,423 | 20:00:07 03/02/2026 |
| 134 | Bitspay |
ETC/ETH | $9.73 | $525,042 | 20:00:07 03/02/2026 |
| 135 | WhiteBIT |
ETC/TRY | $9.69 | $513,264 | 19:45:07 03/02/2026 |
| 136 | MEXC |
ETC/BTC | $9.70 | $488,764 | 19:39:11 03/02/2026 |
| 137 | Tapbit |
ETC/USDT | $9.73 | $488,645 | 19:57:07 03/02/2026 |
| 138 | EXMO.ME |
ETC/USDT | $9.73 | $486,125 | 20:00:07 03/02/2026 |
| 139 | EXMO |
ETC/USDT | $9.73 | $485,134 | 19:54:07 03/02/2026 |
| 140 |  PrimeXBT |
ETC/USDT | $9.72 | $467,692 | 20:00:16 03/02/2026 |
| 141 | Bitunix |
ETC/USDT | $9.73 | $455,352 | 19:57:07 03/02/2026 |
| 142 |  HTX |
ETC/USDT | $9.72 | $428,104 | 19:54:22 03/02/2026 |
| 143 |  CRMClick |
ETC/USDT | $9.71 | $427,872 | 20:00:15 03/02/2026 |
| 144 | OKX |
ETC/USD | $9.70 | $418,854 | 19:55:57 03/02/2026 |
| 145 |  Tebbit |
ETC/USDT | $9.71 | $409,574 | 20:00:16 03/02/2026 |
| 146 |  Bitcoiva |
ETC/USDT | $9.74 | $401,352 | 20:00:09 03/02/2026 |
| 147 |  BitradeX |
ETC/USDT | $9.71 | $367,038 | 19:42:11 03/02/2026 |
| 148 | BTCC |
ETC/USDT | $9.72 | $346,453 | 19:57:08 03/02/2026 |
| 149 | BVOX |
ETC/USDT | $9.71 | $345,147 | 19:45:07 03/02/2026 |
| 150 | KuCoin |
ETC/USDT | $9.74 | $318,427 | 19:56:53 03/02/2026 |
| 151 | Toobit |
ETC/USDT | $9.74 | $314,880 | 19:57:12 03/02/2026 |
| 152 |  BYDFi |
ETC/USDT | $9.73 | $310,667 | 20:00:17 03/02/2026 |
| 153 |  BingX |
ETC/USDT | $9.72 | $299,341 | 19:57:12 03/02/2026 |
| 154 |  Hyperliquid |
ETC/USD | $9.73 | $297,989 | 19:54:26 03/02/2026 |
| 155 |  KoinBX |
ETC/INR | $10.58 | $289,510 | 20:00:10 03/02/2026 |
| 156 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 157 | Binance |
ETC/BTC | $9.74 | $270,520 | 19:56:54 03/02/2026 |
| 158 |  BitKan |
ETC/USDT | $9.74 | $265,949 | 20:00:10 03/02/2026 |
| 159 | WhiteBIT |
ETC/USDC | $9.67 | $265,763 | 19:45:07 03/02/2026 |
| 160 |  Pionex |
ETC/USDT | $9.73 | $265,136 | 19:57:09 03/02/2026 |
| 161 | YEX |
ETC/USDT | $9.72 | $257,779 | 20:00:08 03/02/2026 |
| 162 |  KCEX |
ETC/USDT | $9.75 | $250,269 | 19:57:07 03/02/2026 |
| 163 | Bitget |
ETC/USDT | $9.73 | $241,638 | 19:54:07 03/02/2026 |
| 164 | NovaEx |
ETC/USD | $9.71 | $234,360 | 20:00:16 03/02/2026 |
| 165 |  Picol |
ETC/USDT | $9.71 | $233,453 | 20:00:10 03/02/2026 |
| 166 |  Qmall Exchange |
ETC/USDT | $9.74 | $193,075 | 19:57:17 03/02/2026 |
| 167 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $9.73 | $171,446 | 20:00:11 03/02/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $9.71 | $170,524 | 20:00:10 03/02/2026 |
| 170 | BitbabyExchange |
ETC/USDT | $9.73 | $170,153 | 19:54:09 03/02/2026 |
| 171 |  LeveX |
ETC/USDT | $9.71 | $164,912 | 20:00:15 03/02/2026 |
| 172 | Cofinex |
ETC/USD | $9.71 | $161,929 | 20:00:17 03/02/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $9.73 | $149,897 | 19:54:10 03/02/2026 |
| 174 |  CoinEx |
ETC/USDT | $9.72 | $146,876 | 19:59:53 03/02/2026 |
| 175 | BYDFi |
ETC/USDT | $9.74 | $143,898 | 19:57:11 03/02/2026 |
| 176 | XT.COM |
ETC/BTC | $9.74 | $134,776 | 19:57:10 03/02/2026 |
| 177 | Koinbay |
ETC/USDT | $9.72 | $132,436 | 19:54:08 03/02/2026 |
| 178 | CZR Exchange |
ETC/USDT | $9.73 | $132,184 | 20:00:10 03/02/2026 |
| 179 | WHXEX |
ETC/USDT | $9.73 | $132,118 | 20:00:11 03/02/2026 |
| 180 | Bibox |
ETC/BTC | $16.66 | $122,065 | 20:00:12 03/02/2026 |
| 181 |  Bitfinex |
ETC/USDT | $9.73 | $116,828 | 19:54:15 03/02/2026 |
| 182 | Bitrue |
ETC/USDC | $9.74 | $113,206 | 19:57:13 03/02/2026 |
| 183 | Binance |
ETC/USDC | $9.72 | $111,867 | 19:56:54 03/02/2026 |
| 184 | Binance |
ETC/FDUSD | $9.73 | $110,707 | 19:56:42 03/02/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $9.70 | $107,995 | 20:00:11 03/02/2026 |
| 186 |  BigONE |
ETC/USDT | $9.77 | $107,207 | 19:57:12 03/02/2026 |
| 187 |  dYdX v4 |
ETC/USD | $9.66 | $102,141 | 20:04:19 03/02/2026 |
| 188 |  TGEX |
ETC/USDT | $9.71 | $99,651.73 | 20:00:19 03/02/2026 |
| 189 | Coinbase Exchange |
ETC/EUR | $9.74 | $93,408.28 | 19:56:29 03/02/2026 |
| 190 | BloFin |
ETC/USDT | $9.70 | $91,082.07 | 20:00:16 03/02/2026 |
| 191 | DigiFinex |
ETC/USDT | $9.74 | $80,332.13 | 19:57:08 03/02/2026 |
| 192 |  Delta Exchange |
ETC/USDT | $9.72 | $80,245.04 | 20:00:16 03/02/2026 |
| 193 |  ZKE |
ETC/USDT | $9.73 | $79,293.57 | 20:00:12 03/02/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $9.73 | $75,382.90 | 20:00:09 03/02/2026 |
| 195 | BitTap |
ETC/USDT | $9.71 | $71,135.95 | 20:00:16 03/02/2026 |
| 196 |  Coincall |
ETC/USD | $9.71 | $64,420.93 | 20:03:15 03/02/2026 |
| 197 | WhiteBIT |
ETC/BTC | $9.69 | $60,768.48 | 19:45:07 03/02/2026 |
| 198 |  BitDelta |
ETC/USDT | $9.74 | $58,788.95 | 19:57:18 03/02/2026 |
| 199 | Bitrue |
ETC/USDT | $9.74 | $56,898.98 | 19:57:13 03/02/2026 |
| 200 | MEXC |
ETC/USDC | $9.70 | $55,845.22 | 19:39:11 03/02/2026 |
| 201 |  GroveX |
ETC/USDT | $9.73 | $52,240.51 | 19:54:07 03/02/2026 |
| 202 | Cofinex |
ETC/USDT | $9.72 | $52,114.18 | 20:00:10 03/02/2026 |
| 203 |  ONUS Pro |
ETC/USDT | $9.74 | $49,372.57 | 19:57:16 03/02/2026 |
| 204 | HTX |
ETC/USDT | $9.74 | $48,007.37 | 19:56:54 03/02/2026 |
| 205 | CRMClick |
ETC/USDT | $9.74 | $45,057.96 | 20:00:10 03/02/2026 |
| 206 |  SWFT Trade |
ETC/USDT | $9.73 | $45,057.52 | 20:00:09 03/02/2026 |
| 207 |  Kraken |
ETC/USD | $9.73 | $43,863.21 | 19:59:26 03/02/2026 |
| 208 |  Bitcastle |
ETC/USDT | $9.73 | $43,653.44 | 20:00:11 03/02/2026 |
| 209 |  Coinone |
ETC/KRW | $9.88 | $40,889.30 | 19:54:23 03/02/2026 |
| 210 | Gate |
ETC/USDT | $9.73 | $39,982.00 | 19:54:50 03/02/2026 |
| 211 |  Cryptonex |
ETC/USDT | $9.72 | $38,465.17 | 20:00:16 03/02/2026 |
| 212 |  Nivex |
ETC/USDT | $9.73 | $36,177.43 | 20:00:09 03/02/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $9.74 | $30,786.91 | 19:59:53 03/02/2026 |
| 214 | CoinEx |
ETC/BTC | $9.72 | $29,176.10 | 19:59:53 03/02/2026 |
| 215 | WhiteBIT |
ETC/UAH | $9.65 | $28,958.39 | 19:45:07 03/02/2026 |
| 216 | Bitrue |
ETC/BTC | $9.71 | $27,947.65 | 19:57:13 03/02/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $9.74 | $27,874.19 | 20:00:16 03/02/2026 |
| 218 | Pionex |
ETC/USDT | $9.73 | $27,436.91 | 19:57:15 03/02/2026 |
| 219 | ONUS Pro |
ETC/VNDC | $9.74 | $24,439.37 | 19:57:16 03/02/2026 |
| 220 | Binance |
ETC/TRY | $9.70 | $23,968.84 | 19:56:42 03/02/2026 |
| 221 |  Bitvavo |
ETC/EUR | $9.71 | $22,999.70 | 19:57:08 03/02/2026 |
| 222 | Koinbay |
ETC/BTC | $9.70 | $22,177.25 | 19:54:08 03/02/2026 |
| 223 | WHXEX |
ETC/BTC | $9.71 | $22,131.35 | 20:00:11 03/02/2026 |
| 224 |  LATOKEN |
ETC/USDT | $15.27 | $19,245.70 | 19:57:07 03/02/2026 |
| 225 | Gate |
ETC/ETH | $9.74 | $18,549.74 | 19:56:24 03/02/2026 |
| 226 |  XBO.com |
ETC/EUR | $9.75 | $17,120.04 | 19:54:10 03/02/2026 |
| 227 | XBO.com |
ETC/USD | $9.75 | $17,097.96 | 19:54:10 03/02/2026 |
| 228 | KuCoin |
ETC/ETH | $9.76 | $16,995.27 | 19:56:53 03/02/2026 |
| 229 | XBO.com |
ETC/USDT | $9.73 | $16,948.90 | 19:54:10 03/02/2026 |
| 230 | LeveX |
ETC/USDT | $9.73 | $16,903.13 | 20:00:09 03/02/2026 |
| 231 | WhiteBIT |
ETC/EUR | $9.65 | $16,020.68 | 19:45:07 03/02/2026 |
| 232 | Kraken |
ETC/EUR | $9.75 | $15,430.35 | 19:59:54 03/02/2026 |
| 233 |  Bit2Me |
ETC/EUR | $9.74 | $15,140.73 | 19:57:08 03/02/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $9.71 | $15,094.52 | 19:56:59 03/02/2026 |
| 235 |  Gate US |
ETC/USDT | $9.72 | $14,770.96 | 20:00:08 03/02/2026 |
| 236 | CoinEx |
ETC/USDC | $9.73 | $13,423.24 | 19:59:23 03/02/2026 |
| 237 |  Crypto.com Exchange |
ETC/USDT | $9.66 | $12,781.03 | 19:45:09 03/02/2026 |
| 238 | DigiFinex |
ETC/BTC | $9.71 | $12,396.29 | 19:57:08 03/02/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $9.73 | $11,853.39 | 19:12:20 03/02/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $9.73 | $11,814.92 | 19:45:09 03/02/2026 |
| 241 |  Kanga Exchange |
ETC/USDT | $9.73 | $11,538.74 | 19:54:07 03/02/2026 |
| 242 |  Blynex |
ETC/USDT | $9.74 | $11,413.34 | 20:00:09 03/02/2026 |
| 243 |  Niza.io |
ETC/USD | $9.73 | $11,040.48 | 20:00:10 03/02/2026 |
| 244 |  WOO X |
ETC/USDT | $9.71 | $10,694.45 | 20:00:15 03/02/2026 |
| 245 | Kanga Exchange |
ETC/PLN | $9.73 | $9,701.71 | 19:54:07 03/02/2026 |
| 246 | Bitfinex |
ETC/USD | $9.75 | $7,655.52 | 19:59:23 03/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $9.74 | $5,976.83 | 19:57:09 03/02/2026 |
| 248 | Crypto.com Exchange |
ETC/USD | $9.71 | $5,874.84 | 19:42:17 03/02/2026 |
| 249 | Kanga Exchange |
ETC/USDC | $9.71 | $5,848.45 | 19:54:07 03/02/2026 |
| 250 | Bitfinex |
ETC/USDT | $9.69 | $5,400.44 | 19:56:23 03/02/2026 |
| 251 |  Binance TR |
ETC/TRY | $9.70 | $4,699.53 | 19:57:13 03/02/2026 |
| 252 | Upbit |
ETC/BTC | $9.79 | $4,445.09 | 19:56:23 03/02/2026 |
| 253 |  CoinDCX |
ETC/INR | $10.73 | $4,272.34 | 20:00:10 03/02/2026 |
| 254 | KuCoin |
ETC/BTC | $9.68 | $4,159.20 | 19:56:53 03/02/2026 |
| 255 |  TRIV |
ETC/IDR | $9.76 | $4,139.42 | 20:00:14 03/02/2026 |
| 256 | TRIV |
ETC/USDT | $9.73 | $4,139.42 | 20:00:14 03/02/2026 |
| 257 |  BitxEX |
ETC/USDT | $9.71 | $4,121.89 | 20:00:15 03/02/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $9.74 | $3,971.19 | 19:59:23 03/02/2026 |
| 259 | Niza.io |
ETC/EUR | $9.75 | $3,860.17 | 20:00:10 03/02/2026 |
| 260 |  Binance.US |
ETC/USDT | $9.63 | $3,673.54 | 19:59:53 03/02/2026 |
| 261 | Bitget |
ETC/BTC | $9.73 | $3,152.05 | 19:54:07 03/02/2026 |
| 262 |  Remitano |
ETC/USDT | $9.70 | $3,123.98 | 20:00:16 03/02/2026 |
| 263 |  Bullish |
ETC/USDC | $9.76 | $2,597.85 | 19:54:07 03/02/2026 |
| 264 |  Globe Derivative Exchange |
ETC/USD | $9.72 | $2,441.43 | 20:00:15 03/02/2026 |
| 265 | CoinDCX |
ETC/USDT | $9.73 | $2,395.83 | 20:00:10 03/02/2026 |
| 266 | PointPay |
ETC/USDC | $9.72 | $1,932.25 | 19:57:11 03/02/2026 |
| 267 |  Dzengi.com |
ETC/USD | $9.71 | $1,922.58 | 20:00:10 03/02/2026 |
| 268 |  Aster |
ETC/USDT | $9.64 | $1,814.71 | 19:54:15 03/02/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $9.74 | $1,772.86 | 19:57:12 03/02/2026 |
| 270 |  Korbit |
ETC/KRW | $9.84 | $1,758.52 | 19:54:10 03/02/2026 |
| 271 | Bitfinex |
ETC/BTC | $9.69 | $1,729.18 | 19:59:53 03/02/2026 |
| 272 | KuCoin |
ETC/USDC | $9.68 | $1,713.48 | 19:56:53 03/02/2026 |
| 273 |  VinDAX |
ETC/USDT | $9.72 | $1,611.20 | 20:00:10 03/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.87 | $1,154.02 | 19:12:18 03/02/2026 |
| 275 |  Binance TH |
ETC/USDT | $9.74 | $1,093.19 | 19:57:09 03/02/2026 |
| 276 | Bitrue |
ETC/XRP | $9.72 | $1,031.63 | 19:57:13 03/02/2026 |
| 277 |  CEX.IO |
ETC/USDT | $9.75 | $994.42 | 19:57:12 03/02/2026 |
| 278 |  Indodax |
ETC/IDR | $10.02 | $977.88 | 20:02:25 03/02/2026 |
| 279 | Poloniex |
ETC/BTC | $9.70 | $836.23 | 19:59:23 03/02/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $10.33 | $812.09 | 20:00:11 03/02/2026 |
| 281 | Coinbase Exchange |
ETC/BTC | $9.71 | $769.50 | 19:56:59 03/02/2026 |
| 282 |  ChangeNOW |
ETC/BTC | $9.67 | $767.86 | 20:00:09 03/02/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $9.76 | $729.86 | 19:56:53 03/02/2026 |
| 284 |  BTC Markets |
ETC/AUD | $9.98 | $499.21 | 19:57:07 03/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $9.69 | $473.51 | 18:01:32 03/02/2026 |
| 286 | Nivex |
ETC/USDT | $9.71 | $372.65 | 20:00:17 03/02/2026 |
| 287 | OKX |
ETC/USD | $9.78 | $350.10 | 19:56:23 03/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.81 | $328.80 | 19:12:18 03/02/2026 |
| 289 |  Flipster |
ETC/USDT | $9.73 | $325.03 | 20:00:17 03/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/UNI | $9.87 | $282.40 | 16:16:31 03/02/2026 |
| 291 | Binance.US |
ETC/USD | $9.46 | $276.26 | 19:59:53 03/02/2026 |
| 292 |  5DAX |
ETC/USDT | $9.70 | $254.10 | 20:00:12 03/02/2026 |
| 293 |  NexDAX |
ETC/USDT | $9.77 | $186.38 | 20:00:10 03/02/2026 |
| 294 |  WazirX |
ETC/INR | $10.98 | $177.47 | 20:00:11 03/02/2026 |
| 295 | WazirX |
ETC/USDT | $9.78 | $144.29 | 20:00:11 03/02/2026 |
| 296 | Upbit |
ETC/USDT | $9.97 | $123.44 | 19:56:54 03/02/2026 |
| 297 | Bitcoiva |
ETC/INR | $10.11 | $92.63 | 20:00:09 03/02/2026 |
| 298 |  NovaDAX |
ETC/BRL | $9.70 | $86.39 | 19:57:11 03/02/2026 |
| 299 | KoinBX |
ETC/ETH | $8.90 | $60.34 | 20:00:10 03/02/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $9.72 | $55.68 | 19:12:21 03/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:12 03/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,993,484 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.