Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.28 | $137,687,638 | 19:48:18 14/05/2026 | |
| 2 | ETC/USDT | $9.30 | $78,410,591 | 20:00:16 14/05/2026 | |
| 3 | ETC/USDT | $9.30 | $76,480,685 | 20:00:16 14/05/2026 | |
| 4 | ETC/USDT | $9.29 | $44,500,196 | 19:57:16 14/05/2026 | |
| 5 | ETC/USDT | $9.29 | $37,707,691 | 19:48:10 14/05/2026 | |
| 6 | ETC/USDT | $26.61 | $34,521,954 | 19:51:15 14/05/2026 | |
| 7 | ETC/USDT | $9.29 | $32,842,568 | 20:00:15 14/05/2026 | |
| 8 | ETC/BTC | $9.28 | $31,085,720 | 19:57:10 14/05/2026 | |
| 9 | ETC/USDT | $9.29 | $29,129,871 | 20:00:15 14/05/2026 | |
| 10 | ETC/USDT | $9.31 | $25,502,049 | 19:57:15 14/05/2026 | |
| 11 | ETC/USD | $9.30 | $24,438,633 | 20:00:16 14/05/2026 | |
| 12 | ETC/USDT | $9.30 | $24,429,318 | 20:00:15 14/05/2026 | |
| 13 | ETC/USDT | $9.29 | $20,043,319 | 19:54:16 14/05/2026 | |
| 14 | ETC/USDT | $9.30 | $17,989,257 | 19:57:15 14/05/2026 | |
| 15 | ETC/USDT | $9.29 | $16,605,522 | 19:57:16 14/05/2026 | |
| 16 | ETC/USDT | $9.29 | $16,448,087 | 19:57:17 14/05/2026 | |
| 17 | ETC/USDT | $9.28 | $15,755,531 | 19:48:15 14/05/2026 | |
| 18 | ETC/USDT | $9.30 | $14,815,988 | 20:00:16 14/05/2026 | |
| 19 | ETC/USDT | $9.29 | $14,093,961 | 19:57:15 14/05/2026 | |
| 20 | ETC/USDT | $9.29 | $12,353,391 | 20:00:15 14/05/2026 | |
| 21 | ETC/USDT | $9.29 | $11,023,017 | 20:00:15 14/05/2026 | |
| 22 | ETC/USDT | $9.29 | $10,501,854 | 20:00:17 14/05/2026 | |
| 23 | ETC/USDT | $9.29 | $10,501,731 | 20:00:16 14/05/2026 | |
| 24 | ETC/USDT | $9.29 | $10,459,400 | 20:00:15 14/05/2026 | |
| 25 | ETC/USDT | $9.29 | $9,483,378 | 19:57:15 14/05/2026 | |
| 26 | ETC/USDT | $9.29 | $8,121,609 | 19:57:18 14/05/2026 | |
| 27 | ETC/USDT | $9.29 | $7,567,055 | 19:57:18 14/05/2026 | |
| 28 | ETC/BTC | $9.40 | $6,794,856 | 20:00:08 14/05/2026 | |
| 29 | ETC/USDT | $9.29 | $6,560,212 | 19:57:15 14/05/2026 | |
| 30 | ETC/USDT | $9.28 | $6,449,948 | 19:57:15 14/05/2026 | |
| 31 | ETC/USDT | $9.29 | $6,449,811 | 20:00:16 14/05/2026 | |
| 32 | ETC/USDT | $9.30 | $6,235,517 | 19:57:16 14/05/2026 | |
| 33 | ETC/USDT | $9.29 | $6,208,200 | 20:00:15 14/05/2026 | |
| 34 | ETC/USDT | $9.29 | $6,040,420 | 19:57:17 14/05/2026 | |
| 35 | ETC/USDT | $9.29 | $5,794,978 | 19:57:16 14/05/2026 | |
| 36 | ETC/USDT | $9.30 | $5,780,450 | 19:57:11 14/05/2026 | |
| 37 | ETC/USDT | $9.29 | $5,562,538 | 20:00:15 14/05/2026 | |
| 38 | ETC/USDT | $9.29 | $5,540,691 | 20:00:16 14/05/2026 | |
| 39 | ETC/USDT | $9.29 | $5,418,791 | 19:57:20 14/05/2026 | |
| 40 | ETC/USDT | $9.30 | $4,984,798 | 20:00:16 14/05/2026 | |
| 41 | ETC/USDT | $9.29 | $4,964,179 | 20:00:17 14/05/2026 | |
| 42 | ETC/USDT | $9.30 | $4,845,272 | 20:00:11 14/05/2026 | |
| 43 | ETC/USDT | $9.28 | $4,842,853 | 19:57:10 14/05/2026 | |
| 44 | ETC/USDT | $9.29 | $3,894,881 | 19:57:15 14/05/2026 | |
| 45 | ETC/USDT | $9.29 | $3,565,724 | 19:54:16 14/05/2026 | |
| 46 | ETC/USDT | $9.27 | $3,519,401 | 19:59:53 14/05/2026 | |
| 47 | ETC/USDT | $9.27 | $3,351,554 | 19:48:06 14/05/2026 | |
| 48 | ETC/USDT | $9.29 | $3,275,383 | 19:57:17 14/05/2026 | |
| 49 | ETC/USDT | $9.31 | $3,209,747 | 19:57:09 14/05/2026 | |
| 50 | ETC/USDT | $9.29 | $3,186,864 | 20:00:18 14/05/2026 | |
| 51 | ETC/USDT | $9.30 | $2,971,923 | 19:57:15 14/05/2026 | |
| 52 | ETC/USDT | $9.30 | $2,704,803 | 20:00:11 14/05/2026 | |
| 53 | ETC/USDT | $9.31 | $2,572,986 | 19:56:54 14/05/2026 | |
| 54 | ETC/USDT | $9.30 | $2,530,735 | 20:00:09 14/05/2026 | |
| 55 | ETC/USDT | $9.29 | $2,521,837 | 19:57:15 14/05/2026 | |
| 56 | ETC/USDT | $16.67 | $2,407,391 | 20:00:10 14/05/2026 | |
| 57 | ETC/USDT | $9.29 | $2,251,794 | 19:54:15 14/05/2026 | |
| 58 | ETC/USDT | $9.29 | $2,196,213 | 20:00:15 14/05/2026 | |
| 59 | ETC/USDT | $9.33 | $2,037,822 | 20:00:14 14/05/2026 | |
| 60 | ETC/USDT | $9.29 | $1,937,582 | 19:51:15 14/05/2026 | |
| 61 | ETC/USDT | $9.31 | $1,868,461 | 20:00:08 14/05/2026 | |
| 62 | ETC/USDT | $9.30 | $1,850,276 | 20:00:13 14/05/2026 | |
| 63 | ETC/USDT | $9.30 | $1,794,740 | 20:00:07 14/05/2026 | |
| 64 | ETC/USDT | $9.30 | $1,701,242 | 19:57:09 14/05/2026 | |
| 65 | ETC/ETH | $9.28 | $1,488,843 | 19:57:10 14/05/2026 | |
| 66 | ETC/KRW | $9.26 | $1,485,668 | 19:56:53 14/05/2026 | |
| 67 | ETC/USDT | $9.29 | $1,475,209 | 20:00:27 14/05/2026 | |
| 68 | ETC/USDT | $9.31 | $1,469,653 | 19:57:09 14/05/2026 | |
| 69 | ETC/USDT | $9.31 | $1,388,246 | 19:57:09 14/05/2026 | |
| 70 | ETC/USDT | $9.31 | $1,337,617 | 20:00:08 14/05/2026 | |
| 71 | ETC/USDT | $9.28 | $1,312,998 | 19:48:18 14/05/2026 | |
| 72 | ETC/USDT | $9.29 | $1,309,928 | 20:00:15 14/05/2026 | |
| 73 | ETC/USDT | $9.31 | $1,293,653 | 19:57:12 14/05/2026 | |
| 74 | ETC/USDT | $9.29 | $1,286,812 | 20:00:16 14/05/2026 | |
| 75 | ETC/USDT | $9.30 | $1,269,470 | 20:00:11 14/05/2026 | |
| 76 | ETC/USDT | $9.31 | $1,264,882 | 20:00:11 14/05/2026 | |
| 77 | ETC/USDT | $9.31 | $1,248,096 | 19:57:09 14/05/2026 | |
| 78 | ETC/USDT | $9.30 | $1,228,986 | 19:57:07 14/05/2026 | |
| 79 | ETC/USDT | $9.30 | $1,220,355 | 19:57:08 14/05/2026 | |
| 80 | ETC/USDT | $9.30 | $1,207,293 | 19:56:54 14/05/2026 | |
| 81 | ETC/USDT | $9.30 | $1,205,420 | 20:00:11 14/05/2026 | |
| 82 | ETC/USDT | $9.29 | $1,192,630 | 20:00:17 14/05/2026 | |
| 83 | ETC/USDT | $9.29 | $1,191,350 | 19:57:16 14/05/2026 | |
| 84 | ETC/USDT | $9.29 | $1,190,887 | 20:00:17 14/05/2026 | |
| 85 | ETC/USDT | $9.30 | $1,096,950 | 19:57:09 14/05/2026 | |
| 86 | ETC/USDT | $9.29 | $1,089,727 | 19:57:16 14/05/2026 | |
| 87 | ETC/USDT | $9.29 | $1,081,371 | 19:57:15 14/05/2026 | |
| 88 | ETC/USDT | $9.29 | $1,068,092 | 19:57:16 14/05/2026 | |
| 89 | ETC/USDT | $9.29 | $1,066,307 | 20:00:15 14/05/2026 | |
| 90 | ETC/USDT | $9.29 | $1,061,476 | 19:57:17 14/05/2026 | |
| 91 | ETC/USDT | $9.30 | $1,039,362 | 20:00:07 14/05/2026 | |
| 92 | ETC/USDT | $9.29 | $1,037,101 | 20:00:16 14/05/2026 | |
| 93 | ETC/USDT | $9.31 | $1,013,682 | 20:00:11 14/05/2026 | |
| 94 | ETC/USDT | $9.29 | $964,779 | 19:48:09 14/05/2026 | |
| 95 | ETC/USDT | $9.28 | $958,759 | 19:51:15 14/05/2026 | |
| 96 | ETC/BTC | $9.30 | $857,827 | 20:00:11 14/05/2026 | |
| 97 | ETC/USDT | $9.29 | $833,617 | 19:57:08 14/05/2026 | |
| 98 | ETC/USDT | $9.28 | $808,981 | 19:51:11 14/05/2026 | |
| 99 | ETC/USDT | $9.30 | $773,501 | 19:57:09 14/05/2026 | |
| 100 | ETC/USD | $9.83 | $761,076 | 19:54:07 14/05/2026 | |
| 101 | ETC/USDT | $9.29 | $757,638 | 20:00:11 14/05/2026 | |
| 102 | ETC/USDT | $9.31 | $729,339 | 19:57:09 14/05/2026 | |
| 103 | ETC/USDT | $9.31 | $718,788 | 19:57:09 14/05/2026 | |
| 104 | ETC/USDT | $9.30 | $715,683 | 20:00:11 14/05/2026 | |
| 105 | ETC/BTC | $9.24 | $673,997 | 20:00:08 14/05/2026 | |
| 106 | ETC/USDC | $9.29 | $641,369 | 20:00:08 14/05/2026 | |
| 107 | ETC/USD | $9.29 | $640,331 | 20:03:16 14/05/2026 | |
| 108 | ETC/USDT | $9.29 | $639,213 | 19:57:17 14/05/2026 | |
| 109 | ETC/USDT | $9.29 | $613,736 | 19:51:11 14/05/2026 | |
| 110 | ETC/ETH | $16.65 | $606,895 | 20:00:10 14/05/2026 | |
| 111 | ETC/USDT | $9.30 | $601,213 | 20:00:15 14/05/2026 | |
| 112 | ETC/USDC | $9.29 | $577,607 | 20:00:07 14/05/2026 | |
| 113 | ETC/USDC | $9.29 | $573,865 | 19:54:07 14/05/2026 | |
| 114 | ETC/USDT | $9.30 | $563,855 | 19:57:12 14/05/2026 | |
| 115 | ETC/USDT | $9.29 | $563,756 | 19:57:15 14/05/2026 | |
| 116 | ETC/USDT | $9.27 | $562,908 | 19:57:10 14/05/2026 | |
| 117 | ETC/USDT | $9.29 | $554,692 | 20:00:15 14/05/2026 | |
| 118 | ETC/USDT | $9.30 | $539,902 | 19:54:12 14/05/2026 | |
| 119 | ETC/USDT | $9.29 | $504,233 | 19:57:16 14/05/2026 | |
| 120 | ETC/KRW | $9.26 | $457,893 | 19:59:54 14/05/2026 | |
| 121 | ETC/USDT | $9.30 | $447,768 | 19:57:11 14/05/2026 | |
| 122 | ETC/USDT | $9.29 | $438,054 | 19:57:25 14/05/2026 | |
| 123 | ETC/USDT | $9.29 | $434,500 | 19:54:07 14/05/2026 | |
| 124 | ETC/USDT | $9.29 | $434,252 | 20:00:07 14/05/2026 | |
| 125 | ETC/USDT | $9.31 | $431,467 | 19:57:09 14/05/2026 | |
| 126 | ETC/USD | $9.30 | $426,796 | 20:03:15 14/05/2026 | |
| 127 | ETC/USDT | $9.29 | $423,929 | 19:54:19 14/05/2026 | |
| 128 | ETC/USDT | $9.28 | $420,393 | 19:45:07 14/05/2026 | |
| 129 | ETC/USDT | $9.30 | $418,944 | 19:57:08 14/05/2026 | |
| 130 | ETC/USDT | $9.30 | $395,614 | 19:48:09 14/05/2026 | |
| 131 | ETC/USDT | $9.29 | $387,928 | 20:00:41 14/05/2026 | |
| 132 | ETC/USD | $9.29 | $383,101 | 19:57:16 14/05/2026 | |
| 133 | ETC/USD | $9.29 | $359,390 | 19:57:27 14/05/2026 | |
| 134 | ETC/WBT | $9.29 | $303,608 | 19:57:09 14/05/2026 | |
| 135 | ETC/USDT | $9.28 | $295,781 | 20:00:11 14/05/2026 | |
| 136 | ETC/USDC | $9.31 | $285,438 | 19:57:09 14/05/2026 | |
| 137 | ETC/USDT | $9.30 | $283,263 | 19:54:19 14/05/2026 | |
| 138 | ETC/USDT | $9.30 | $278,762 | 20:00:09 14/05/2026 | |
| 139 | ETC/USDT | $9.30 | $277,414 | 20:00:09 14/05/2026 | |
| 140 | ETC/USD | $9.28 | $259,109 | 19:56:29 14/05/2026 | |
| 141 | ETC/USDT | $9.32 | $256,481 | 20:00:12 14/05/2026 | |
| 142 | ETC/USDT | $9.32 | $256,478 | 20:00:12 14/05/2026 | |
| 143 | ETC/USD | $9.30 | $254,272 | 20:00:15 14/05/2026 | |
| 144 | ETC/USDT | $9.31 | $245,689 | 20:00:08 14/05/2026 | |
| 145 | ETC/USDT | $9.30 | $212,373 | 19:57:08 14/05/2026 | |
| 146 | ETC/USDT | $9.29 | $208,245 | 19:57:16 14/05/2026 | |
| 147 | ETC/USDT | $9.29 | $207,713 | 19:57:08 14/05/2026 | |
| 148 | ETC/USDT | $9.28 | $203,542 | 20:00:15 14/05/2026 | |
| 149 | ETC/BTC | $9.30 | $201,274 | 20:00:13 14/05/2026 | |
| 150 | ETC/USDT | $9.30 | $194,524 | 19:57:09 14/05/2026 | |
| 151 | ETC/USDT | $9.29 | $181,584 | 19:57:15 14/05/2026 | |
| 152 | ETC/USDT | $9.21 | $181,082 | 20:00:08 14/05/2026 | |
| 153 | ETC/USDT | $9.31 | $178,567 | 19:57:07 14/05/2026 | |
| 154 | ETC/USDT | $9.31 | $171,158 | 20:00:11 14/05/2026 | |
| 155 | ETC/USDT | $9.29 | $162,092 | 19:57:16 14/05/2026 | |
| 156 | ETC/USDT | $9.32 | $162,063 | 20:00:12 14/05/2026 | |
| 157 | ETC/USDT | $9.30 | $156,282 | 19:56:23 14/05/2026 | |
| 158 | ETC/USDT | $9.30 | $154,920 | 19:56:24 14/05/2026 | |
| 159 | ETC/USD | $9.29 | $151,923 | 20:00:15 14/05/2026 | |
| 160 | ETC/USDT | $9.29 | $147,435 | 19:54:10 14/05/2026 | |
| 161 | ETC/USDT | $9.30 | $145,802 | 20:00:10 14/05/2026 | |
| 162 | ETC/USDT | $9.29 | $137,442 | 19:59:55 14/05/2026 | |
| 163 | ETC/USDT | $9.29 | $137,404 | 20:00:12 14/05/2026 | |
| 164 | ETC/INR | $9.53 | $122,911 | 20:00:13 14/05/2026 | |
| 165 | ETC/BTC | $16.67 | $122,129 | 20:00:10 14/05/2026 | |
| 166 | ETC/USDT | $9.30 | $121,162 | 20:00:11 14/05/2026 | |
| 167 | ETC/USDT | $9.29 | $120,029 | 19:57:19 14/05/2026 | |
| 168 | ETC/USDT | $9.29 | $111,799 | 19:51:10 14/05/2026 | |
| 169 | ETC/USDT | $9.29 | $107,928 | 20:00:17 14/05/2026 | |
| 170 | ETC/USDT | $9.30 | $107,708 | 20:00:11 14/05/2026 | |
| 171 | ETC/USDT | $9.29 | $106,171 | 20:00:16 14/05/2026 | |
| 172 | ETC/USDT | $9.35 | $103,732 | 20:00:09 14/05/2026 | |
| 173 | ETC/USDT | $9.30 | $100,763 | 20:00:13 14/05/2026 | |
| 174 | ETC/USDT | $9.29 | $97,895.34 | 19:51:07 14/05/2026 | |
| 175 | ETC/USDT | $9.32 | $97,296.65 | 20:00:11 14/05/2026 | |
| 176 | ETC/USDT | $9.30 | $96,333.93 | 20:00:11 14/05/2026 | |
| 177 | ETC/USDT | $9.30 | $96,290.69 | 20:00:09 14/05/2026 | |
| 178 | ETC/USDC | $9.29 | $91,791.05 | 19:57:09 14/05/2026 | |
| 179 | ETC/USDC | $9.30 | $91,605.80 | 19:56:42 14/05/2026 | |
| 180 | ETC/USDC | $9.28 | $81,608.73 | 19:57:15 14/05/2026 | |
| 181 | ETC/USDT | $9.21 | $80,579.16 | 19:57:15 14/05/2026 | |
| 182 | ETC/TRY | $9.29 | $74,459.50 | 20:00:12 14/05/2026 | |
| 183 | ETC/USDT | $9.29 | $74,278.79 | 20:00:09 14/05/2026 | |
| 184 | ETC/USDT | $9.30 | $74,004.47 | 19:57:10 14/05/2026 | |
| 185 | ETC/USDC | $9.30 | $70,983.31 | 20:00:16 14/05/2026 | |
| 186 | ETC/USDT | $9.31 | $70,054.13 | 19:57:10 14/05/2026 | |
| 187 | ETC/USDT | $9.30 | $69,151.38 | 20:00:10 14/05/2026 | |
| 188 | ETC/USDT | $9.30 | $66,036.33 | 19:59:53 14/05/2026 | |
| 189 | ETC/BTC | $9.30 | $63,180.10 | 19:56:54 14/05/2026 | |
| 190 | ETC/ETH | $9.21 | $62,020.78 | 20:00:08 14/05/2026 | |
| 191 | ETC/USDT | $9.30 | $61,165.33 | 19:57:10 14/05/2026 | |
| 192 | ETC/USDT | $9.30 | $57,800.12 | 20:00:09 14/05/2026 | |
| 193 | ETC/USDC | $9.28 | $56,301.38 | 19:48:07 14/05/2026 | |
| 194 | ETC/USDT | $9.30 | $55,802.93 | 20:00:09 14/05/2026 | |
| 195 | ETC/USDT | $9.29 | $51,304.57 | 20:00:08 14/05/2026 | |
| 196 | ETC/USDT | $9.19 | $49,087.50 | 20:00:07 14/05/2026 | |
| 197 | ETC/USDT | $9.31 | $44,767.07 | 19:57:09 14/05/2026 | |
| 198 | ETC/USD | $9.29 | $44,131.36 | 20:03:16 14/05/2026 | |
| 199 | ETC/USDT | $9.30 | $42,732.64 | 20:00:11 14/05/2026 | |
| 200 | ETC/PLN | $9.26 | $41,949.67 | 20:00:08 14/05/2026 | |
| 201 | ETC/EUR | $9.30 | $39,868.21 | 19:57:13 14/05/2026 | |
| 202 | ETC/BTC | $9.30 | $39,463.92 | 19:57:09 14/05/2026 | |
| 203 | ETC/TRY | $9.31 | $38,497.35 | 19:57:09 14/05/2026 | |
| 204 | ETC/USDT | $9.31 | $37,180.39 | 20:00:11 14/05/2026 | |
| 205 | ETC/USDT | $9.30 | $36,985.91 | 19:54:15 14/05/2026 | |
| 206 | ETC/EUR | $9.27 | $35,838.69 | 19:59:54 14/05/2026 | |
| 207 | ETC/EUR | $9.27 | $35,491.81 | 19:57:08 14/05/2026 | |
| 208 | ETC/USDT | $9.30 | $32,356.90 | 20:00:13 14/05/2026 | |
| 209 | ETC/USDT | $9.30 | $32,297.56 | 20:00:16 14/05/2026 | |
| 210 | ETC/USD | $9.29 | $31,317.48 | 19:59:24 14/05/2026 | |
| 211 | ETC/BTC | $9.30 | $31,098.58 | 19:57:09 14/05/2026 | |
| 212 | ETC/KRW | $9.25 | $29,389.78 | 19:56:53 14/05/2026 | |
| 213 | ETC/JPY | $9.23 | $25,762.12 | 19:57:10 14/05/2026 | |
| 214 | ETC/USDT | $9.32 | $21,277.49 | 20:00:08 14/05/2026 | |
| 215 | ETC/TRY | $9.21 | $16,864.20 | 19:59:27 14/05/2026 | |
| 216 | ETC/USDT | $9.31 | $16,611.69 | 20:00:10 14/05/2026 | |
| 217 | ETC/EUR | $9.33 | $16,092.52 | 20:00:10 14/05/2026 | |
| 218 | ETC/FDUSD | $9.29 | $16,034.46 | 19:56:54 14/05/2026 | |
| 219 | ETC/USD | $9.28 | $15,423.55 | 20:00:10 14/05/2026 | |
| 220 | ETC/USDT | $9.30 | $14,543.26 | 20:00:11 14/05/2026 | |
| 221 | ETC/USDT | $9.31 | $13,552.89 | 19:57:10 14/05/2026 | |
| 222 | ETC/TRY | $9.27 | $13,170.06 | 19:56:42 14/05/2026 | |
| 223 | ETC/UAH | $9.08 | $11,880.68 | 19:57:09 14/05/2026 | |
| 224 | ETC/BTC | $9.31 | $10,456.44 | 19:57:10 14/05/2026 | |
| 225 | ETC/ETH | $9.28 | $10,389.28 | 19:56:54 14/05/2026 | |
| 226 | ETC/EUR | $9.27 | $8,925.19 | 20:00:12 14/05/2026 | |
| 227 | ETC/USDT | $9.27 | $8,886.23 | 20:00:11 14/05/2026 | |
| 228 | ETC/INR | $9.43 | $8,655.90 | 20:00:12 14/05/2026 | |
| 229 | ETC/BTC | $9.25 | $8,632.71 | 19:57:09 14/05/2026 | |
| 230 | ETC/USDT | $9.23 | $8,345.92 | 19:57:08 14/05/2026 | |
| 231 | ETC/USD | $9.30 | $8,228.19 | 19:57:08 14/05/2026 | |
| 232 | ETC/TRY | $9.28 | $8,085.47 | 19:57:09 14/05/2026 | |
| 233 | ETC/BTC | $9.25 | $7,937.30 | 20:00:09 14/05/2026 | |
| 234 | ETC/USD | $9.29 | $7,793.60 | 20:00:12 14/05/2026 | |
| 235 | ETC/USD | $9.30 | $6,661.36 | 20:00:16 14/05/2026 | |
| 236 | ETC/USDC | $9.30 | $6,583.21 | 19:59:53 14/05/2026 | |
| 237 | ETC/BTC | $9.33 | $6,321.94 | 19:56:29 14/05/2026 | |
| 238 | ETC/USDC | $9.29 | $5,993.36 | 20:00:08 14/05/2026 | |
| 239 | ETC/USD | $9.30 | $5,769.68 | 19:59:53 14/05/2026 | |
| 240 | ETC/EUR | $9.30 | $5,521.73 | 19:57:09 14/05/2026 | |
| 241 | ETC/USDT | $9.29 | $5,308.02 | 20:03:46 14/05/2026 | |
| 242 | ETC/EUR | $9.23 | $4,928.49 | 19:56:59 14/05/2026 | |
| 243 | ETC/USDT | $9.29 | $4,649.43 | 20:00:08 14/05/2026 | |
| 244 | ETC/USDT | $9.30 | $4,439.94 | 20:00:12 14/05/2026 | |
| 245 | ETC/BTC | $9.22 | $4,262.87 | 19:59:53 14/05/2026 | |
| 246 | ETC/USD | $9.12 | $4,074.56 | 19:56:54 14/05/2026 | |
| 247 | ETC/USDT | $9.30 | $3,905.41 | 20:00:16 14/05/2026 | |
| 248 | ETC/USDT | $9.31 | $3,711.74 | 20:00:12 14/05/2026 | |
| 249 | ETC/USDT | $9.23 | $3,437.55 | 19:57:10 14/05/2026 | |
| 250 | ETC/BTC | $9.27 | $3,249.78 | 19:56:53 14/05/2026 | |
| 251 | ETC/USDT | $9.30 | $2,947.47 | 19:59:53 14/05/2026 | |
| 252 | ETC/BTC | $9.29 | $2,727.18 | 19:57:10 14/05/2026 | |
| 253 | ETC/KRW | $9.21 | $2,642.82 | 19:54:08 14/05/2026 | |
| 254 | ETC/USDC | $9.26 | $2,413.25 | 19:56:53 14/05/2026 | |
| 255 | ETC/IDR | $9.32 | $2,084.16 | 20:00:14 14/05/2026 | |
| 256 | ETC/USDT | $9.30 | $2,084.15 | 20:00:14 14/05/2026 | |
| 257 | ETC/USDT | $9.28 | $1,918.38 | 20:00:11 14/05/2026 | |
| 258 | ETC/USDT | $9.29 | $1,648.35 | 19:57:10 14/05/2026 | |
| 259 | ETC/IDR | $9.37 | $1,501.53 | 20:02:53 14/05/2026 | |
| 260 | ETC/ETH | $9.23 | $1,399.29 | 19:56:53 14/05/2026 | |
| 261 | ETC/INR | $9.62 | $1,341.84 | 20:00:11 14/05/2026 | |
| 262 | ETC/BTC | $9.30 | $1,310.30 | 19:59:23 14/05/2026 | |
| 263 | ETC/USDT | $9.19 | $1,271.69 | 19:59:27 14/05/2026 | |
| 264 | ETC/GBP | $9.21 | $1,187.28 | 19:56:29 14/05/2026 | |
| 265 | ETC/XVS | $9.34 | $1,030.79 | 19:49:30 14/05/2026 | |
| 266 | ETC/USDT | $9.37 | $1,017.40 | 19:59:53 14/05/2026 | |
| 267 | ETC/DOGE | $9.30 | $981.59 | 12:54:41 14/05/2026 | |
| 268 | ETC/UNI | $9.33 | $862.37 | 19:03:03 14/05/2026 | |
| 269 | ETC/AUD | $9.75 | $726.37 | 20:00:11 14/05/2026 | |
| 270 | ETC/USD | $9.30 | $692.13 | 20:04:23 14/05/2026 | |
| 271 | ETC/USDT | $9.29 | $546.76 | 20:00:15 14/05/2026 | |
| 272 | ETC/USDT | $9.30 | $402.37 | 20:00:11 14/05/2026 | |
| 273 | ETC/WBNB | $9.25 | $345.15 | 17:36:55 14/05/2026 | |
| 274 | ETC/USDC | $9.23 | $291.13 | 19:56:54 14/05/2026 | |
| 275 | ETC/DOGE | $9.31 | $287.64 | 19:51:49 14/05/2026 | |
| 276 | ETC/USDT | $9.30 | $257.20 | 19:57:10 14/05/2026 | |
| 277 | ETC/USDT | $9.30 | $239.01 | 20:00:15 14/05/2026 | |
| 278 | ETC/USDT | $9.53 | $222.94 | 19:56:53 14/05/2026 | |
| 279 | ETC/XRP | $9.34 | $196.66 | 19:57:09 14/05/2026 | |
| 280 | ETC/INR | $8.78 | $176.48 | 20:00:08 14/05/2026 | |
| 281 | ETC/USD | $9.25 | $118.50 | 19:59:53 14/05/2026 | |
| 282 | ETC/USDT | $6.50 | $101.06 | 19:54:07 14/05/2026 | |
| 283 | ETC/BUSD | $9.31 | $94.96 | 19:51:49 14/05/2026 | |
| 284 | ETC/BTC | $9.25 | $92.49 | 19:59:53 14/05/2026 | |
| 285 | CAKE/ETC | $1.54 | $84.88 | 10:55:30 14/05/2026 | |
| 286 | ETC/USDT | $9.30 | $82.75 | 20:00:07 14/05/2026 | |
| 287 | ETC/USD | $9.32 | $54.15 | 19:54:16 14/05/2026 | |
| 288 | ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 | |
| 289 | ETC/USD | $9.19 | $49.81 | 19:54:17 14/05/2026 | |
| 290 | ETC/INR | $9.49 | $40.74 | 19:57:08 14/05/2026 | |
| 291 | ETC/USDT | $9.31 | $38.19 | 19:57:10 14/05/2026 | |
| 292 | ETC/USDT | $9.31 | $22.71 | 19:54:16 14/05/2026 | |
| 293 | ETC/USDT | $9.28 | $16.33 | 19:46:16 14/05/2026 | |
| 294 | ETC/AUD | $9.30 | $7.90 | 19:51:10 14/05/2026 | |
| 295 | ETC/JPY | $9.26 | $6.80 | 20:00:13 14/05/2026 | |
| 296 | ETC/XSGD | $8.03 | $4.83 | 20:00:13 14/05/2026 | |
| 297 | ETC/WBNB | $9.34 | $3.95 | 19:17:32 14/05/2026 | |
| 298 | ETC/USDT | $9.32 | $2.42 | 20:00:08 14/05/2026 | |
| 299 | ETC/BUSD | $9.29 | $0.5926 | 10:12:56 14/05/2026 | |
| 300 | ETC/BTC | $11.64 | $0.1164 | 20:00:13 14/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 14/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,687,638 với tỷ giá $9.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.