Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.91 | $115,606,532 | 04:51:17 25/06/2026 | |
| 2 | ETC/USDT | $6.93 | $68,442,254 | 05:00:16 25/06/2026 | |
| 3 | ETC/USDT | $6.93 | $67,869,982 | 05:00:16 25/06/2026 | |
| 4 | ETC/USDT | $6.92 | $50,043,443 | 04:57:16 25/06/2026 | |
| 5 | ETC/USDT | $6.93 | $48,309,356 | 05:00:16 25/06/2026 | |
| 6 | ETC/USDT | $6.93 | $47,559,401 | 05:00:15 25/06/2026 | |
| 7 | ETC/BTC | $6.92 | $38,786,939 | 04:57:11 25/06/2026 | |
| 8 | ETC/USDT | $26.59 | $34,494,083 | 04:48:15 25/06/2026 | |
| 9 | ETC/USDT | $6.91 | $33,487,574 | 04:51:11 25/06/2026 | |
| 10 | ETC/USDT | $6.91 | $24,445,333 | 04:54:16 25/06/2026 | |
| 11 | ETC/USDT | $6.93 | $21,937,214 | 04:57:15 25/06/2026 | |
| 12 | ETC/USDT | $6.91 | $18,903,360 | 04:54:15 25/06/2026 | |
| 13 | ETC/USDT | $6.93 | $15,605,546 | 04:57:15 25/06/2026 | |
| 14 | ETC/USDT | $6.93 | $15,082,066 | 05:00:16 25/06/2026 | |
| 15 | ETC/USDT | $6.93 | $14,129,990 | 05:00:16 25/06/2026 | |
| 16 | ETC/USDT | $6.92 | $13,938,500 | 04:51:17 25/06/2026 | |
| 17 | ETC/USDT | $6.92 | $13,459,107 | 04:57:16 25/06/2026 | |
| 18 | ETC/USDT | $6.93 | $13,303,471 | 05:00:16 25/06/2026 | |
| 19 | ETC/USDT | $6.93 | $11,216,499 | 05:00:18 25/06/2026 | |
| 20 | ETC/USDT | $6.93 | $11,216,290 | 05:00:15 25/06/2026 | |
| 21 | ETC/USDT | $6.93 | $11,216,290 | 05:00:16 25/06/2026 | |
| 22 | ETC/USDT | $6.91 | $10,414,978 | 05:00:15 25/06/2026 | |
| 23 | ETC/USDT | $6.93 | $10,231,718 | 04:57:16 25/06/2026 | |
| 24 | ETC/USDT | $6.92 | $10,204,519 | 04:57:17 25/06/2026 | |
| 25 | ETC/USD | $6.95 | $9,845,990 | 05:00:16 25/06/2026 | |
| 26 | ETC/USDT | $6.94 | $9,832,816 | 05:00:15 25/06/2026 | |
| 27 | ETC/USDT | $6.93 | $9,356,395 | 04:57:15 25/06/2026 | |
| 28 | ETC/USDT | $6.92 | $9,243,017 | 04:57:18 25/06/2026 | |
| 29 | ETC/USDT | $6.93 | $8,473,859 | 04:57:16 25/06/2026 | |
| 30 | ETC/USDT | $6.93 | $7,997,031 | 04:57:15 25/06/2026 | |
| 31 | ETC/USDT | $6.92 | $7,978,756 | 04:57:16 25/06/2026 | |
| 32 | ETC/USDT | $6.93 | $7,692,984 | 05:00:16 25/06/2026 | |
| 33 | ETC/USDT | $6.93 | $7,004,512 | 05:00:16 25/06/2026 | |
| 34 | ETC/USDT | $6.92 | $6,144,939 | 04:57:41 25/06/2026 | |
| 35 | ETC/USDT | $6.93 | $6,121,707 | 05:00:17 25/06/2026 | |
| 36 | ETC/USDT | $6.92 | $6,052,129 | 04:57:11 25/06/2026 | |
| 37 | ETC/USDT | $6.93 | $5,851,073 | 05:00:16 25/06/2026 | |
| 38 | ETC/USDT | $6.92 | $5,424,575 | 04:57:08 25/06/2026 | |
| 39 | ETC/USDT | $6.91 | $5,380,656 | 04:54:16 25/06/2026 | |
| 40 | ETC/USDT | $6.93 | $5,136,488 | 05:00:10 25/06/2026 | |
| 41 | ETC/USDT | $6.94 | $4,892,464 | 05:00:15 25/06/2026 | |
| 42 | ETC/BTC | $6.92 | $4,432,263 | 05:00:09 25/06/2026 | |
| 43 | ETC/USDT | $6.93 | $4,261,859 | 05:00:16 25/06/2026 | |
| 44 | ETC/USDT | $6.93 | $4,218,198 | 04:59:58 25/06/2026 | |
| 45 | ETC/USDT | $6.93 | $4,161,705 | 05:00:17 25/06/2026 | |
| 46 | ETC/USDT | $6.93 | $4,048,576 | 04:57:17 25/06/2026 | |
| 47 | ETC/USDT | $6.93 | $4,018,611 | 05:00:10 25/06/2026 | |
| 48 | ETC/USDT | $6.93 | $3,646,268 | 04:57:15 25/06/2026 | |
| 49 | ETC/USDT | $6.93 | $3,582,118 | 05:00:12 25/06/2026 | |
| 50 | ETC/USDT | $6.92 | $3,579,930 | 05:00:12 25/06/2026 | |
| 51 | ETC/USDT | $6.93 | $3,577,494 | 04:59:54 25/06/2026 | |
| 52 | ETC/USDT | $6.92 | $3,549,365 | 04:57:16 25/06/2026 | |
| 53 | ETC/USDT | $6.93 | $3,548,060 | 05:00:07 25/06/2026 | |
| 54 | ETC/USDT | $6.92 | $3,530,683 | 04:57:11 25/06/2026 | |
| 55 | ETC/USDT | $6.92 | $3,466,025 | 04:56:42 25/06/2026 | |
| 56 | ETC/USDT | $6.93 | $3,325,370 | 04:57:33 25/06/2026 | |
| 57 | ETC/USDT | $6.95 | $3,216,780 | 04:59:53 25/06/2026 | |
| 58 | ETC/USDT | $6.92 | $3,164,966 | 04:57:15 25/06/2026 | |
| 59 | ETC/USDT | $6.94 | $3,029,529 | 05:00:17 25/06/2026 | |
| 60 | ETC/USDT | $6.92 | $2,968,093 | 04:54:15 25/06/2026 | |
| 61 | ETC/USDT | $6.92 | $2,951,051 | 04:57:15 25/06/2026 | |
| 62 | ETC/USDT | $6.94 | $2,904,180 | 04:57:08 25/06/2026 | |
| 63 | ETC/USDT | $6.91 | $2,495,232 | 05:00:11 25/06/2026 | |
| 64 | ETC/USDT | $6.93 | $2,447,366 | 05:00:11 25/06/2026 | |
| 65 | ETC/USDT | $6.92 | $2,443,121 | 04:57:15 25/06/2026 | |
| 66 | ETC/USDT | $6.93 | $2,037,122 | 04:57:10 25/06/2026 | |
| 67 | ETC/ETH | $6.92 | $1,896,140 | 04:57:11 25/06/2026 | |
| 68 | ETC/USDT | $6.94 | $1,849,064 | 04:57:08 25/06/2026 | |
| 69 | ETC/USDT | $6.94 | $1,843,668 | 05:00:10 25/06/2026 | |
| 70 | ETC/USDT | $6.93 | $1,757,351 | 05:00:10 25/06/2026 | |
| 71 | ETC/USDT | $6.92 | $1,733,016 | 04:57:10 25/06/2026 | |
| 72 | ETC/USDT | $6.93 | $1,680,724 | 04:57:12 25/06/2026 | |
| 73 | ETC/USDT | $6.93 | $1,614,585 | 04:57:15 25/06/2026 | |
| 74 | ETC/USDT | $6.92 | $1,611,121 | 05:00:09 25/06/2026 | |
| 75 | ETC/USDT | $6.92 | $1,602,882 | 04:57:17 25/06/2026 | |
| 76 | ETC/USDT | $6.93 | $1,550,912 | 05:00:16 25/06/2026 | |
| 77 | ETC/USDT | $6.93 | $1,519,913 | 04:57:17 25/06/2026 | |
| 78 | ETC/KRW | $6.86 | $1,502,946 | 04:56:53 25/06/2026 | |
| 79 | ETC/USDT | $6.92 | $1,435,660 | 04:57:17 25/06/2026 | |
| 80 | ETC/USDT | $6.94 | $1,426,663 | 04:57:10 25/06/2026 | |
| 81 | ETC/USDT | $6.92 | $1,423,592 | 04:51:14 25/06/2026 | |
| 82 | ETC/USDT | $6.92 | $1,421,057 | 04:56:23 25/06/2026 | |
| 83 | ETC/USDT | $6.93 | $1,368,422 | 05:00:15 25/06/2026 | |
| 84 | ETC/USDT | $6.92 | $1,346,834 | 04:57:15 25/06/2026 | |
| 85 | ETC/USDT | $6.93 | $1,342,163 | 05:00:15 25/06/2026 | |
| 86 | ETC/USDT | $6.93 | $1,265,910 | 05:00:15 25/06/2026 | |
| 87 | ETC/USDT | $6.90 | $1,245,786 | 04:54:15 25/06/2026 | |
| 88 | ETC/USDT | $6.95 | $1,213,151 | 05:00:07 25/06/2026 | |
| 89 | ETC/USDT | $6.94 | $1,185,349 | 05:00:11 25/06/2026 | |
| 90 | ETC/USDT | $6.88 | $1,166,093 | 04:36:17 25/06/2026 | |
| 91 | ETC/USDT | $6.93 | $1,151,065 | 05:00:16 25/06/2026 | |
| 92 | ETC/USDT | $6.92 | $1,137,910 | 04:51:08 25/06/2026 | |
| 93 | ETC/USDT | $6.93 | $1,125,163 | 05:00:08 25/06/2026 | |
| 94 | ETC/USDT | $6.94 | $1,080,855 | 05:00:12 25/06/2026 | |
| 95 | ETC/USDT | $6.92 | $1,061,076 | 04:57:08 25/06/2026 | |
| 96 | ETC/BTC | $6.94 | $1,015,691 | 05:00:12 25/06/2026 | |
| 97 | ETC/USDT | $6.92 | $968,481 | 04:57:10 25/06/2026 | |
| 98 | ETC/USDT | $6.93 | $967,957 | 04:57:08 25/06/2026 | |
| 99 | ETC/USDT | $6.92 | $948,971 | 04:57:10 25/06/2026 | |
| 100 | ETC/USDT | $6.92 | $946,159 | 04:57:16 25/06/2026 | |
| 101 | ETC/USDT | $6.92 | $928,286 | 04:54:19 25/06/2026 | |
| 102 | ETC/USDT | $7.12 | $910,341 | 05:00:13 25/06/2026 | |
| 103 | ETC/USDT | $6.93 | $890,371 | 05:00:10 25/06/2026 | |
| 104 | ETC/USDT | $6.92 | $883,571 | 04:57:11 25/06/2026 | |
| 105 | ETC/USDT | $6.93 | $878,597 | 04:57:12 25/06/2026 | |
| 106 | ETC/USDT | $6.92 | $857,945 | 04:57:17 25/06/2026 | |
| 107 | ETC/USDT | $6.93 | $834,043 | 05:00:15 25/06/2026 | |
| 108 | ETC/USDT | $6.92 | $830,681 | 04:54:16 25/06/2026 | |
| 109 | ETC/USDT | $6.90 | $764,791 | 04:54:19 25/06/2026 | |
| 110 | ETC/USDT | $6.93 | $753,873 | 04:56:54 25/06/2026 | |
| 111 | ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 | |
| 112 | ETC/USDT | $6.92 | $605,396 | 05:00:07 25/06/2026 | |
| 113 | ETC/USDT | $6.93 | $601,070 | 04:57:10 25/06/2026 | |
| 114 | ETC/USDT | $6.91 | $561,658 | 04:57:10 25/06/2026 | |
| 115 | ETC/USDT | $6.93 | $560,476 | 04:57:08 25/06/2026 | |
| 116 | ETC/USD | $6.93 | $550,625 | 04:56:33 25/06/2026 | |
| 117 | ETC/USDT | $6.93 | $536,521 | 04:51:11 25/06/2026 | |
| 118 | ETC/USD | $6.93 | $536,273 | 05:00:17 25/06/2026 | |
| 119 | ETC/USDC | $6.93 | $528,652 | 04:57:07 25/06/2026 | |
| 120 | ETC/USDC | $6.94 | $527,442 | 05:00:10 25/06/2026 | |
| 121 | ETC/USDT | $6.94 | $519,412 | 04:57:09 25/06/2026 | |
| 122 | ETC/USDT | $6.92 | $504,835 | 04:54:09 25/06/2026 | |
| 123 | ETC/USD | $7.30 | $496,687 | 04:57:07 25/06/2026 | |
| 124 | ETC/BTC | $6.92 | $456,958 | 05:00:11 25/06/2026 | |
| 125 | ETC/USDC | $6.88 | $452,933 | 05:00:11 25/06/2026 | |
| 126 | ETC/USDT | $6.92 | $452,269 | 04:56:23 25/06/2026 | |
| 127 | ETC/USDT | $6.92 | $438,463 | 04:57:08 25/06/2026 | |
| 128 | ETC/WBT | $6.95 | $437,894 | 04:57:08 25/06/2026 | |
| 129 | ETC/USDT | $6.93 | $436,490 | 05:00:10 25/06/2026 | |
| 130 | ETC/USDT | $6.92 | $435,260 | 04:57:07 25/06/2026 | |
| 131 | ETC/USD | $6.92 | $389,035 | 05:00:16 25/06/2026 | |
| 132 | ETC/USDT | $6.92 | $382,698 | 04:57:16 25/06/2026 | |
| 133 | ETC/USDT | $6.93 | $369,728 | 04:57:09 25/06/2026 | |
| 134 | ETC/USDT | $6.94 | $368,282 | 05:00:10 25/06/2026 | |
| 135 | ETC/USDT | $6.94 | $356,966 | 05:00:24 25/06/2026 | |
| 136 | ETC/USDT | $6.92 | $350,535 | 04:45:09 25/06/2026 | |
| 137 | ETC/USD | $6.79 | $343,822 | 05:01:19 25/06/2026 | |
| 138 | ETC/USDT | $6.95 | $334,223 | 04:48:16 25/06/2026 | |
| 139 | ETC/USDC | $6.92 | $311,857 | 04:57:08 25/06/2026 | |
| 140 | ETC/KRW | $6.87 | $303,179 | 04:59:53 25/06/2026 | |
| 141 | ETC/USDT | $6.93 | $283,776 | 05:00:13 25/06/2026 | |
| 142 | ETC/USDT | $6.93 | $274,267 | 04:57:08 25/06/2026 | |
| 143 | ETC/USDT | $6.94 | $267,263 | 05:00:07 25/06/2026 | |
| 144 | ETC/USDT | $6.93 | $267,172 | 05:00:11 25/06/2026 | |
| 145 | ETC/USDT | $6.94 | $265,518 | 05:00:10 25/06/2026 | |
| 146 | ETC/USDT | $6.94 | $259,184 | 04:57:12 25/06/2026 | |
| 147 | ETC/USDT | $6.91 | $244,903 | 05:00:16 25/06/2026 | |
| 148 | ETC/EUR | $6.87 | $235,400 | 04:57:08 25/06/2026 | |
| 149 | ETC/USDT | $6.94 | $231,855 | 05:00:10 25/06/2026 | |
| 150 | ETC/USDT | $6.92 | $229,761 | 04:57:11 25/06/2026 | |
| 151 | ETC/USDT | $6.94 | $211,594 | 05:00:23 25/06/2026 | |
| 152 | ETC/USDT | $6.93 | $201,732 | 04:57:08 25/06/2026 | |
| 153 | ETC/USDT | $6.94 | $198,821 | 05:00:07 25/06/2026 | |
| 154 | ETC/USDT | $6.93 | $195,425 | 04:54:08 25/06/2026 | |
| 155 | ETC/USD | $6.91 | $183,758 | 04:54:26 25/06/2026 | |
| 156 | ETC/USDT | $6.95 | $175,192 | 05:00:07 25/06/2026 | |
| 157 | ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 | |
| 158 | ETC/USDT | $6.93 | $172,401 | 04:54:10 25/06/2026 | |
| 159 | ETC/USD | $6.92 | $171,780 | 05:00:17 25/06/2026 | |
| 160 | ETC/USDT | $6.93 | $161,805 | 04:57:11 25/06/2026 | |
| 161 | ETC/USDT | $6.89 | $158,459 | 04:57:10 25/06/2026 | |
| 162 | ETC/USDT | $6.92 | $147,440 | 04:57:16 25/06/2026 | |
| 163 | ETC/USDT | $6.93 | $145,948 | 05:00:10 25/06/2026 | |
| 164 | ETC/USDT | $6.93 | $143,458 | 04:59:53 25/06/2026 | |
| 165 | ETC/BTC | $6.94 | $141,072 | 05:00:12 25/06/2026 | |
| 166 | ETC/USDT | $6.81 | $140,781 | 05:00:11 25/06/2026 | |
| 167 | ETC/USDT | $6.93 | $136,172 | 05:00:15 25/06/2026 | |
| 168 | ETC/USDT | $6.91 | $132,871 | 04:57:10 25/06/2026 | |
| 169 | ETC/INR | $7.57 | $126,733 | 05:00:12 25/06/2026 | |
| 170 | ETC/USDT | $6.92 | $118,198 | 04:48:09 25/06/2026 | |
| 171 | ETC/USDT | $6.94 | $117,697 | 05:00:12 25/06/2026 | |
| 172 | ETC/USDT | $6.93 | $117,646 | 05:00:10 25/06/2026 | |
| 173 | ETC/USDT | $6.94 | $117,634 | 05:00:10 25/06/2026 | |
| 174 | ETC/USDT | $6.94 | $115,093 | 05:00:08 25/06/2026 | |
| 175 | ETC/USDC | $6.93 | $114,383 | 04:57:07 25/06/2026 | |
| 176 | ETC/USDT | $6.94 | $110,705 | 05:00:12 25/06/2026 | |
| 177 | ETC/ETH | $6.94 | $107,719 | 05:00:11 25/06/2026 | |
| 178 | ETC/USDT | $6.93 | $106,411 | 05:00:16 25/06/2026 | |
| 179 | ETC/USDT | $6.90 | $99,651.34 | 05:00:11 25/06/2026 | |
| 180 | ETC/USDT | $6.92 | $95,754.63 | 04:57:09 25/06/2026 | |
| 181 | ETC/USDC | $6.91 | $93,189.90 | 04:54:15 25/06/2026 | |
| 182 | ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 | |
| 183 | ETC/USDT | $6.94 | $79,721.76 | 04:57:08 25/06/2026 | |
| 184 | ETC/BTC | $6.93 | $78,713.61 | 04:56:54 25/06/2026 | |
| 185 | ETC/USDT | $6.98 | $75,383.22 | 05:00:13 25/06/2026 | |
| 186 | ETC/USDT | $6.93 | $70,587.15 | 05:00:12 25/06/2026 | |
| 187 | ETC/USD | $6.92 | $70,394.56 | 04:59:54 25/06/2026 | |
| 188 | ETC/USDT | $6.93 | $69,036.42 | 04:57:07 25/06/2026 | |
| 189 | ETC/USDC | $6.94 | $68,670.55 | 05:00:17 25/06/2026 | |
| 190 | ETC/USDC | $6.92 | $63,904.21 | 04:56:54 25/06/2026 | |
| 191 | ETC/USDT | $6.95 | $61,405.00 | 05:00:10 25/06/2026 | |
| 192 | ETC/USDC | $6.93 | $57,614.42 | 04:54:08 25/06/2026 | |
| 193 | ETC/GBP | $6.72 | $56,015.29 | 04:56:33 25/06/2026 | |
| 194 | ETC/USDT | $6.93 | $52,383.68 | 05:00:11 25/06/2026 | |
| 195 | ETC/USD | $6.92 | $52,360.30 | 05:00:11 25/06/2026 | |
| 196 | ETC/EUR | $6.95 | $52,349.85 | 05:00:11 25/06/2026 | |
| 197 | ETC/TRY | $6.94 | $51,596.20 | 04:57:08 25/06/2026 | |
| 198 | ETC/USDT | $6.93 | $51,498.68 | 05:00:14 25/06/2026 | |
| 199 | ETC/USD | $6.93 | $51,324.87 | 05:00:15 25/06/2026 | |
| 200 | ETC/BTC | $6.94 | $49,721.19 | 04:57:08 25/06/2026 | |
| 201 | ETC/USDT | $6.71 | $49,038.69 | 05:00:08 25/06/2026 | |
| 202 | ETC/KRW | $6.85 | $45,395.70 | 04:56:53 25/06/2026 | |
| 203 | ETC/USDC | $6.92 | $44,217.69 | 05:00:16 25/06/2026 | |
| 204 | ETC/USDT | $6.93 | $44,156.20 | 05:00:16 25/06/2026 | |
| 205 | ETC/TRY | $6.91 | $39,913.50 | 04:56:54 25/06/2026 | |
| 206 | ETC/USDT | $6.93 | $39,886.25 | 05:00:14 25/06/2026 | |
| 207 | ETC/BTC | $6.92 | $39,075.24 | 04:57:08 25/06/2026 | |
| 208 | ETC/TRY | $6.88 | $33,872.59 | 04:57:08 25/06/2026 | |
| 209 | ETC/USD | $6.94 | $32,462.90 | 05:00:17 25/06/2026 | |
| 210 | ETC/EUR | $6.93 | $28,934.81 | 04:56:33 25/06/2026 | |
| 211 | ETC/USDT | $6.99 | $28,665.62 | 05:00:08 25/06/2026 | |
| 212 | ETC/USDT | $6.93 | $28,150.36 | 05:00:07 25/06/2026 | |
| 213 | ETC/FDUSD | $6.92 | $27,800.37 | 04:56:54 25/06/2026 | |
| 214 | ETC/EUR | $6.93 | $24,021.17 | 04:57:11 25/06/2026 | |
| 215 | ETC/EUR | $6.93 | $23,945.68 | 04:59:54 25/06/2026 | |
| 216 | ETC/USDT | $6.93 | $21,848.60 | 05:00:11 25/06/2026 | |
| 217 | ETC/TRY | $6.94 | $18,789.85 | 04:57:12 25/06/2026 | |
| 218 | ETC/USD | $6.92 | $17,472.39 | 05:00:07 25/06/2026 | |
| 219 | ETC/UAH | $6.70 | $17,355.61 | 04:57:08 25/06/2026 | |
| 220 | ETC/USDT | $6.92 | $17,306.06 | 05:00:07 25/06/2026 | |
| 221 | ETC/PLN | $6.85 | $17,304.48 | 05:00:07 25/06/2026 | |
| 222 | ETC/USD | $6.94 | $16,876.61 | 04:59:53 25/06/2026 | |
| 223 | ETC/USDT | $6.93 | $16,421.39 | 05:00:07 25/06/2026 | |
| 224 | ETC/BTC | $6.92 | $15,891.07 | 04:54:08 25/06/2026 | |
| 225 | ETC/USDT | $6.92 | $15,754.34 | 05:00:11 25/06/2026 | |
| 226 | ETC/USD | $6.87 | $13,816.25 | 04:57:11 25/06/2026 | |
| 227 | ETC/BTC | $6.90 | $12,560.20 | 05:00:10 25/06/2026 | |
| 228 | ETC/EUR | $6.91 | $11,871.49 | 04:57:08 25/06/2026 | |
| 229 | ETC/USDC | $6.92 | $10,488.69 | 05:00:07 25/06/2026 | |
| 230 | ETC/USDT | $6.92 | $9,080.30 | 04:57:08 25/06/2026 | |
| 231 | ETC/USDT | $6.93 | $8,432.42 | 04:57:10 25/06/2026 | |
| 232 | ETC/XVS | $6.94 | $7,373.49 | 04:48:41 25/06/2026 | |
| 233 | ETC/ETH | $6.90 | $7,256.62 | 04:56:53 25/06/2026 | |
| 234 | ETC/USDT | $6.91 | $6,866.13 | 04:57:11 25/06/2026 | |
| 235 | ETC/INR | $7.30 | $6,596.41 | 05:00:12 25/06/2026 | |
| 236 | ETC/USDT | $6.94 | $6,160.67 | 05:00:08 25/06/2026 | |
| 237 | ETC/ETH | $6.91 | $6,086.99 | 04:56:54 25/06/2026 | |
| 238 | ETC/BTC | $6.92 | $6,036.95 | 04:56:23 25/06/2026 | |
| 239 | ETC/EUR | $6.93 | $6,010.18 | 05:00:07 25/06/2026 | |
| 240 | ETC/USDT | $6.90 | $5,657.02 | 05:00:10 25/06/2026 | |
| 241 | ETC/USDT | $6.88 | $5,413.78 | 04:59:53 25/06/2026 | |
| 242 | ETC/USDT | $6.50 | $5,346.07 | 04:54:15 25/06/2026 | |
| 243 | ETC/BTC | $6.89 | $4,715.29 | 04:57:07 25/06/2026 | |
| 244 | ETC/BTC | $6.94 | $4,258.58 | 04:59:53 25/06/2026 | |
| 245 | ETC/USDC | $6.94 | $3,898.08 | 04:59:53 25/06/2026 | |
| 246 | ETC/IDR | $6.97 | $3,683.29 | 05:00:11 25/06/2026 | |
| 247 | ETC/USDT | $6.94 | $3,683.28 | 05:00:11 25/06/2026 | |
| 248 | ETC/BTC | $6.91 | $3,637.24 | 04:57:08 25/06/2026 | |
| 249 | ETC/USDT | $6.93 | $2,926.40 | 05:00:16 25/06/2026 | |
| 250 | ETC/USDT | $6.92 | $2,430.59 | 05:00:12 25/06/2026 | |
| 251 | ETC/EUR | $6.68 | $2,427.37 | 04:56:23 25/06/2026 | |
| 252 | ETC/USDC | $6.76 | $2,229.16 | 04:56:53 25/06/2026 | |
| 253 | ETC/BTC | $6.94 | $2,025.04 | 04:59:53 25/06/2026 | |
| 254 | ETC/USDT | $6.93 | $1,872.92 | 04:54:12 25/06/2026 | |
| 255 | ETC/USDT | $6.87 | $1,851.14 | 04:57:16 25/06/2026 | |
| 256 | ETC/USDT | $6.92 | $1,772.17 | 05:00:09 25/06/2026 | |
| 257 | ETC/IDR | $6.87 | $1,497.19 | 04:59:54 25/06/2026 | |
| 258 | ETC/INR | $7.56 | $1,115.11 | 05:00:07 25/06/2026 | |
| 259 | ETC/USDT | $6.88 | $969.88 | 04:59:53 25/06/2026 | |
| 260 | ETC/KRW | $6.81 | $913.37 | 04:54:10 25/06/2026 | |
| 261 | ETC/USD | $6.89 | $824.36 | 04:36:18 25/06/2026 | |
| 262 | ETC/UNI | $7.07 | $803.16 | 00:29:13 25/06/2026 | |
| 263 | ETC/JPY | $6.82 | $751.17 | 04:57:11 25/06/2026 | |
| 264 | ETC/BTC | $6.95 | $710.25 | 04:56:33 25/06/2026 | |
| 265 | ETC/AUD | $6.76 | $689.85 | 04:57:10 25/06/2026 | |
| 266 | ETC/USDT | $6.92 | $684.44 | 05:00:16 25/06/2026 | |
| 267 | ETC/USDT | $6.94 | $635.44 | 05:00:07 25/06/2026 | |
| 268 | ETC/WBNB | $6.94 | $616.36 | 03:01:01 25/06/2026 | |
| 269 | ETC/USD | $6.92 | $581.62 | 05:00:10 25/06/2026 | |
| 270 | ETC/USDC | $6.86 | $457.03 | 04:56:53 25/06/2026 | |
| 271 | ETC/DOGE | $6.96 | $438.51 | 02:50:05 25/06/2026 | |
| 272 | ETC/USD | $6.69 | $409.09 | 04:56:53 25/06/2026 | |
| 273 | ETC/BTC | $6.84 | $369.45 | 04:56:53 25/06/2026 | |
| 274 | ETC/USDT | $6.94 | $282.54 | 04:57:08 25/06/2026 | |
| 275 | ETC/XRP | $6.91 | $278.16 | 04:57:07 25/06/2026 | |
| 276 | ETC/BUSD | $6.90 | $210.69 | 04:41:34 25/06/2026 | |
| 277 | ETC/USDT | $6.90 | $178.33 | 05:00:10 25/06/2026 | |
| 278 | ETC/USDT | $6.89 | $148.24 | 04:56:53 25/06/2026 | |
| 279 | ETC/DOGE | $6.93 | $147.10 | 03:02:11 25/06/2026 | |
| 280 | ETC/USDT | $6.91 | $141.74 | 04:57:15 25/06/2026 | |
| 281 | ETC/USDT | $6.58 | $127.30 | 05:00:11 25/06/2026 | |
| 282 | ETC/AUD | $7.16 | $115.61 | 05:00:11 25/06/2026 | |
| 283 | ETC/INR | $7.08 | $93.05 | 05:00:11 25/06/2026 | |
| 284 | ETC/USD | $6.81 | $74.98 | 04:59:53 25/06/2026 | |
| 285 | ETC/USDT | $6.93 | $73.22 | 04:57:11 25/06/2026 | |
| 286 | ETC/EUR | $7.10 | $66.89 | 04:59:53 25/06/2026 | |
| 287 | ETC/BRL | $6.80 | $64.89 | 04:57:11 25/06/2026 | |
| 288 | ETC/INR | $7.00 | $35.53 | 05:00:12 25/06/2026 | |
| 289 | ETC/USDT | $6.93 | $30.55 | 04:41:48 25/06/2026 | |
| 290 | ETC/USD | $6.93 | $17.59 | 04:54:12 25/06/2026 | |
| 291 | ETC/USDT | $6.93 | $14.95 | 05:03:52 25/06/2026 | |
| 292 | ETC/WBNB | $6.91 | $10.45 | 04:29:16 25/06/2026 | |
| 293 | ETC/JPY | $6.93 | $6.50 | 04:57:11 25/06/2026 | |
| 294 | ETC/BTC | $6.83 | $5.63 | 04:59:53 25/06/2026 | |
| 295 | ETC/XSGD | $5.75 | $3.46 | 05:00:08 25/06/2026 | |
| 296 | CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 | |
| 297 | ETC/BUSD | $6.88 | $1.47 | 04:53:56 25/06/2026 | |
| 298 | ETC/BTC | $8.91 | $0.08910 | 05:00:08 25/06/2026 | |
| 299 | ETC/LTC | $20.43 | $0.03065 | 05:00:08 25/06/2026 | |
| 300 | ETC/USDT | $37.95 | $0.00003795 | 05:00:08 25/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 25/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,606,532 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.