Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,639,556,484,408 Khối lượng (24h): $52,150,064,753 Thị phần: BTC: 59.6%, ETH: 11.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 05:34:00 31/08/2026
Giá Ethereum Classic (ETC)
$7.33 -2.61%
0.00009349 BTC 189,737 VND
Thấp: $7.33 Cao: $7.54

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.36 $52,401,643 04:54:17 31/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.36 $27,419,342 05:00:16 31/08/2026
3 KTX KTX ETC/USDT $7.38 $19,577,375 05:00:15 31/08/2026
4 IndoEx IndoEx ETC/BTC $7.37 $16,312,003 04:57:07 31/08/2026
5 Binance Binance ETC/USDT $7.36 $15,506,062 04:54:17 31/08/2026
6 CoinUp.io CoinUp.io ETC/USDT $7.37 $13,625,321 04:54:11 31/08/2026
7 Tapbit Tapbit ETC/USDT $7.38 $13,275,093 04:57:15 31/08/2026
8 OrangeX OrangeX ETC/USDT $7.38 $12,508,453 04:57:15 31/08/2026
9 BitDelta BitDelta ETC/USDT $7.38 $12,428,248 04:57:07 31/08/2026
10 idax exchange idax exchange ETC/USDT $7.36 $11,586,455 05:00:18 31/08/2026
11 WHXEX WHXEX ETC/USDT $7.36 $11,586,232 05:00:16 31/08/2026
12 Blockfinex Blockfinex ETC/USDT $7.36 $11,584,700 05:00:16 31/08/2026
13 Koinbay Koinbay ETC/USDT $7.36 $11,426,123 05:00:15 31/08/2026
14 Biconomy.com Biconomy.com ETC/USDT $7.38 $10,966,633 04:57:15 31/08/2026
15 B2Z Exchange B2Z Exchange ETC/USD $7.35 $10,844,903 05:00:15 31/08/2026
16 BTSE BTSE ETC/USDT $7.39 $10,824,348 04:57:15 31/08/2026
17 CoinP CoinP ETC/USDT $7.35 $10,702,379 05:00:15 31/08/2026
18 BITmarkets BITmarkets ETC/USDT $7.34 $10,510,355 05:00:15 31/08/2026
19 CrypFine CrypFine ETC/USDT $7.38 $9,326,593 04:57:15 31/08/2026
20 LBank LBank ETC/USDT $7.38 $9,204,156 04:57:16 31/08/2026
21 Aivora Exchange Aivora Exchange ETC/USDT $7.39 $9,188,761 05:00:08 31/08/2026
22 Hibt Hibt ETC/USDT $7.36 $8,632,629 04:51:17 31/08/2026
23 BitMart BitMart ETC/USDT $7.40 $7,574,398 05:03:16 31/08/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $7.35 $7,396,563 05:00:16 31/08/2026
25 CEEX exchange CEEX exchange ETC/USDT $7.37 $7,385,916 05:00:12 31/08/2026
26 Echobit Echobit ETC/USDT $7.38 $6,848,008 04:57:16 31/08/2026
27 YoBit YoBit ETC/BTC $8.39 $6,461,593 05:00:08 31/08/2026
28 FameEX FameEX ETC/USDT $7.38 $6,102,074 04:57:19 31/08/2026
29 CoinW CoinW ETC/USDT $7.38 $5,619,125 04:57:17 31/08/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.36 $5,276,812 05:00:15 31/08/2026
31 Ourbit Ourbit ETC/USDT $7.38 $5,256,602 04:57:17 31/08/2026
32 Batonex Batonex ETC/USDT $7.36 $5,227,179 05:00:16 31/08/2026
33 BVOX BVOX ETC/USDT $7.36 $5,101,654 04:51:15 31/08/2026
34 OneEx OneEx ETC/USDT $7.38 $4,857,786 05:00:16 31/08/2026
35 DigiFinex DigiFinex ETC/USDT $7.36 $4,147,026 05:00:16 31/08/2026
36 CoinP CoinP ETC/USDT $7.37 $3,922,581 05:00:10 31/08/2026
37 XT.COM XT.COM ETC/USDT $7.38 $3,906,124 04:57:42 31/08/2026
38 IBIT Global IBIT Global ETC/USDT $7.36 $3,875,223 05:00:17 31/08/2026
39 Bybit Bybit ETC/USDT $7.36 $3,676,006 04:54:16 31/08/2026
40 Azbit Azbit ETC/USDT $7.38 $3,331,555 04:45:09 31/08/2026
41 MEXC MEXC ETC/USDT $7.38 $3,093,191 04:57:16 31/08/2026
42 YEX YEX ETC/USDT $7.38 $3,056,726 04:57:16 31/08/2026
43 Poloniex Poloniex ETC/USDT $7.37 $3,045,104 04:59:23 31/08/2026
44 BingX BingX ETC/USDT $7.37 $3,003,475 04:57:17 31/08/2026
45 Websea Websea ETC/USDT $7.38 $2,803,976 04:57:18 31/08/2026
46 Toobit Toobit ETC/USDT $7.38 $2,783,487 04:57:15 31/08/2026
47 CoinChief CoinChief ETC/USDT $7.39 $2,741,944 04:57:09 31/08/2026
48 Deepcoin Deepcoin ETC/USDT $7.38 $2,660,775 04:57:15 31/08/2026
49 IndoEx IndoEx ETC/USDT $7.37 $2,558,720 04:57:07 31/08/2026
50 BingX BingX ETC/USD $7.37 $2,524,476 04:57:17 31/08/2026
51 BTCC BTCC ETC/USDT $7.37 $2,272,031 04:57:16 31/08/2026
52 COINSPACE COINSPACE ETC/USDT $7.38 $2,092,496 05:00:10 31/08/2026
53 Hotcoin Hotcoin ETC/USDT $7.38 $2,039,568 04:57:20 31/08/2026
54 Phemex Phemex ETC/USDT $7.38 $1,460,718 04:57:16 31/08/2026
55 UZX UZX ETC/USDT $7.37 $1,390,146 04:57:16 31/08/2026
56 Bitrue Bitrue ETC/USDT $7.38 $1,341,575 04:57:17 31/08/2026
57 Gate Gate ETC/USDT $7.38 $1,236,120 04:57:19 31/08/2026
58 Upbit Upbit ETC/KRW $7.44 $1,221,884 04:56:53 31/08/2026
59 Cofinex Cofinex ETC/USDT $7.37 $1,205,407 05:00:15 31/08/2026
60 Bitget Bitget ETC/USDT $7.37 $1,193,211 04:54:16 31/08/2026
61 Zoomex Zoomex ETC/USDT $7.36 $1,105,914 05:00:16 31/08/2026
62 WEEX WEEX ETC/USDT $7.38 $1,099,793 04:57:11 31/08/2026
63 Cat.Ex Cat.Ex ETC/BTC $7.39 $1,066,141 05:00:10 31/08/2026
64 Bitbase Bitbase ETC/USDT $7.36 $1,049,941 04:48:18 31/08/2026
65 EasiCoin EasiCoin ETC/USDT $7.36 $999,297 05:00:15 31/08/2026
66 Binance Binance ETC/USDT $7.37 $951,891 04:56:54 31/08/2026
67 KCEX KCEX ETC/USDT $7.37 $938,955 04:57:15 31/08/2026
68 CrypFine CrypFine ETC/USDT $7.38 $929,985 04:57:07 31/08/2026
69 OneBullEx OneBullEx ETC/USDT $7.13 $911,471 05:00:12 31/08/2026
70 CoinMy CoinMy ETC/USDT $7.39 $911,137 05:00:10 31/08/2026
71 Bitunix Bitunix ETC/USDT $7.37 $900,419 04:45:17 31/08/2026
72 MGBX MGBX ETC/USDT $7.38 $889,715 04:57:16 31/08/2026
73 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,000 05:00:08 31/08/2026
74 YUBIT YUBIT ETC/USDT $7.38 $864,484 04:57:15 31/08/2026
75 Bitbaby Bitbaby ETC/USDT $7.35 $827,333 05:00:16 31/08/2026
76 SuperEx SuperEx ETC/USDT $7.35 $826,194 05:00:08 31/08/2026
77 IndoEx IndoEx ETC/ETH $7.37 $790,811 04:57:07 31/08/2026
78 HTX HTX ETC/USDT $7.38 $731,802 04:59:24 31/08/2026
79 CRMClick CRMClick ETC/USDT $7.37 $728,759 04:54:11 31/08/2026
80 BlockFin BlockFin ETC/USDT $7.37 $704,117 05:00:07 31/08/2026
81 BitGW Exchange BitGW Exchange ETC/USDT $7.39 $698,024 05:00:10 31/08/2026
82 BitTap BitTap ETC/USDT $7.37 $695,509 05:00:19 31/08/2026
83 Gems Trade Gems Trade ETC/USDT $7.39 $695,453 05:00:10 31/08/2026
84 OKX OKX ETC/USDT $7.38 $694,302 04:56:23 31/08/2026
85 BlockFin BlockFin ETC/USDT $7.36 $662,352 05:00:15 31/08/2026
86 Coinbase Exchange Coinbase Exchange ETC/USD $7.38 $589,474 04:56:29 31/08/2026
87 Hotcoin Hotcoin ETC/USDT $7.38 $564,772 04:57:07 31/08/2026
88 WhiteBIT WhiteBIT ETC/USDT $7.37 $540,601 04:45:08 31/08/2026
89 Bithumb Bithumb ETC/KRW $7.45 $536,047 04:59:53 31/08/2026
90 x.me Exchange x.me Exchange ETC/USDT $7.36 $517,893 05:00:18 31/08/2026
91 Phemex Phemex ETC/USDT $7.39 $504,309 04:57:08 31/08/2026
92 BTCC BTCC ETC/USDT $7.37 $473,912 04:57:10 31/08/2026
93 4E 4E ETC/USDT $7.37 $470,409 04:57:07 31/08/2026
94 4E 4E ETC/USDT $7.38 $439,703 04:57:15 31/08/2026
95 BloFin BloFin ETC/USDT $7.36 $422,698 05:00:10 31/08/2026
96 CoinW CoinW ETC/USDT $7.37 $420,922 04:54:11 31/08/2026
97 Tapbit Tapbit ETC/USDT $7.37 $380,774 04:57:11 31/08/2026
98 Hyperliquid Hyperliquid ETC/USDC $7.38 $369,558 04:57:26 31/08/2026
99 YUBIT YUBIT ETC/USDT $7.38 $364,579 04:57:07 31/08/2026
100 Toobit Toobit ETC/USDT $7.38 $350,493 04:57:13 31/08/2026
101 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.37 $345,794 05:00:17 31/08/2026
102 YEX YEX ETC/USD $7.37 $342,729 04:57:16 31/08/2026
103 Bitspay Bitspay ETC/USDC $7.44 $337,944 05:00:11 31/08/2026
104 BASEKX BASEKX ETC/USDT $7.36 $332,352 05:00:16 31/08/2026
105 Bybit Bybit ETC/USDT $7.36 $331,831 04:54:11 31/08/2026
106 ASTX ASTX ETC/USDT $7.36 $330,967 05:00:15 31/08/2026
107 VinDAX VinDAX ETC/USDT $7.39 $315,493 05:00:10 31/08/2026
108 Biconomy.com Biconomy.com ETC/USDT $7.37 $312,776 04:57:07 31/08/2026
109 Bitspay Bitspay ETC/BTC $7.46 $295,435 05:00:11 31/08/2026
110 Hibt Hibt ETC/USDT $7.37 $289,746 04:51:08 31/08/2026
111 XT.COM XT.COM ETC/USDT $7.38 $266,528 04:57:08 31/08/2026
112 HTX HTX ETC/USDT $7.38 $255,996 04:36:19 31/08/2026
113 Bitbase Bitbase ETC/USDT $7.36 $239,028 04:48:07 31/08/2026
114 UZX UZX ETC/USDT $7.38 $238,862 04:57:07 31/08/2026
115 BitradeX BitradeX ETC/USDT $7.36 $234,071 05:00:11 31/08/2026
116 KuCoin KuCoin ETC/USDT $7.37 $220,170 04:57:19 31/08/2026
117 BloFin BloFin ETC/USDT $7.37 $195,933 05:00:17 31/08/2026
118 LBank LBank ETC/USDT $7.38 $193,848 04:57:12 31/08/2026
119 Gate Gate ETC/USDT $7.38 $184,053 04:59:24 31/08/2026
120 KoinBX KoinBX ETC/BTC $7.37 $182,118 05:00:13 31/08/2026
121 BVOX BVOX ETC/USDT $7.36 $158,215 04:51:08 31/08/2026
122 CoinEx CoinEx ETC/USDT $7.38 $157,671 04:59:23 31/08/2026
123 BYDFi BYDFi ETC/USDT $7.36 $156,943 05:00:16 31/08/2026
124 Ourbit Ourbit ETC/USDT $7.38 $149,279 04:57:11 31/08/2026
125 Cat.Ex Cat.Ex ETC/USDT $7.39 $144,874 05:00:10 31/08/2026
126 PointPay PointPay ETC/USDT $7.36 $132,726 04:57:07 31/08/2026
127 BitKan BitKan ETC/USDT $7.39 $117,576 05:00:10 31/08/2026
128 CoinEx CoinEx ETC/USDT $7.36 $116,637 04:57:15 31/08/2026
129 WhiteBIT WhiteBIT ETC/WBT $7.39 $111,008 04:45:08 31/08/2026
130 KoinBX KoinBX ETC/INR $7.67 $110,667 05:00:13 31/08/2026
131 KoinBX KoinBX ETC/USDT $7.37 $110,487 05:00:13 31/08/2026
132 LATOKEN LATOKEN ETC/USDT $7.39 $102,804 04:57:11 31/08/2026
133 KuCoin KuCoin ETC/USDT $7.38 $98,420.55 04:59:23 31/08/2026
134 FameEX FameEX ETC/USDT $7.37 $96,917.44 04:57:11 31/08/2026
135 BigONE BigONE ETC/USDT $7.38 $92,794.79 04:57:11 31/08/2026
136 Pionex Pionex ETC/USDT $7.38 $91,585.82 04:57:17 31/08/2026
137 LeveX LeveX ETC/USDT $7.35 $90,498.62 05:00:15 31/08/2026
138 YEX YEX ETC/USDT $7.37 $89,226.00 05:00:11 31/08/2026
139 Bitunix Bitunix ETC/USDT $7.37 $86,333.54 04:45:11 31/08/2026
140 CZR Exchange CZR Exchange ETC/USDT $7.38 $85,639.69 05:00:07 31/08/2026
141 XBO.com XBO.com ETC/USDT $7.39 $82,746.00 04:57:12 31/08/2026
142 CriptoSwaps CriptoSwaps ETC/USDT $7.38 $82,264.48 05:00:22 31/08/2026
143 ICRYPEX ICRYPEX ETC/USDT $7.42 $81,683.32 05:00:12 31/08/2026
144 Pionex Pionex ETC/USDT $7.37 $74,212.08 04:57:07 31/08/2026
145 Kraken Kraken ETC/USD $7.37 $72,475.93 04:59:24 31/08/2026
146 BingX BingX ETC/USDT $7.38 $71,886.72 04:57:11 31/08/2026
147 TxFlow TxFlow ETC/USDC $7.35 $71,249.46 04:51:28 31/08/2026
148 MEXC MEXC ETC/USDT $7.38 $69,283.49 04:57:11 31/08/2026
149 XXKK XXKK ETC/USDT $7.39 $68,447.06 05:00:11 31/08/2026
150 Bitget Bitget ETC/USDT $7.36 $67,757.89 04:55:03 31/08/2026
151 Picol Picol ETC/USDT $7.37 $65,892.83 05:00:07 31/08/2026
152 Bitspay Bitspay ETC/USDT $7.49 $65,658.62 05:00:11 31/08/2026
153 GroveX GroveX ETC/USDT $7.39 $64,417.50 05:00:07 31/08/2026
154 Binance Binance ETC/BTC $7.38 $62,185.43 04:56:54 31/08/2026
155 MEXC MEXC ETC/USDC $7.37 $61,715.62 04:57:16 31/08/2026
156 Bitspay Bitspay ETC/ETH $7.46 $61,027.40 05:00:11 31/08/2026
157 ASTX ASTX ETC/USDT $7.36 $57,377.53 05:00:12 31/08/2026
158 MEXC MEXC ETC/USDC $7.37 $55,715.11 04:57:11 31/08/2026
159 idax exchange idax exchange ETC/USDT $7.36 $50,755.34 05:00:13 31/08/2026
160 WHXEX WHXEX ETC/USDT $7.36 $50,684.41 05:00:12 31/08/2026
161 Cofinex Cofinex ETC/USDT $7.39 $50,603.55 05:00:10 31/08/2026
162 Blockfinex Blockfinex ETC/USDT $7.38 $50,449.10 05:00:07 31/08/2026
163 Koinbay Koinbay ETC/USDT $7.37 $50,227.09 05:00:18 31/08/2026
164 WhiteBIT WhiteBIT ETC/USDC $7.39 $47,187.85 04:45:08 31/08/2026
165 EasiCoin EasiCoin ETC/USDT $7.36 $46,990.08 05:00:11 31/08/2026
166 Bitvavo Bitvavo ETC/EUR $7.37 $45,803.39 04:57:13 31/08/2026
167 Bitrue Bitrue ETC/USDC $7.39 $45,567.90 04:57:12 31/08/2026
168 Bitbaby Bitbaby ETC/USDT $7.38 $45,068.20 05:00:07 31/08/2026
169 AEGET AEGET ETC/USDT $7.39 $41,587.16 05:00:11 31/08/2026
170 BYDFi BYDFi ETC/USDT $7.36 $39,104.26 05:00:11 31/08/2026
171 WhiteBIT WhiteBIT ETC/TRY $7.39 $36,344.92 04:45:08 31/08/2026
172 KCEX KCEX ETC/USDT $7.39 $35,775.37 04:57:11 31/08/2026
173 BitTap BitTap ETC/USDT $7.38 $35,697.63 04:57:11 31/08/2026
174 Binance Binance ETC/USDC $7.35 $33,207.05 04:56:42 31/08/2026
175 Coincall Coincall ETC/USD $7.40 $32,682.22 05:03:15 31/08/2026
176 XT.COM XT.COM ETC/BTC $7.38 $30,680.91 04:57:08 31/08/2026
177 NexDAX NexDAX ETC/USDT $7.38 $30,518.01 04:54:07 31/08/2026
178 ZKE ZKE ETC/USDT $7.38 $30,450.25 05:00:11 31/08/2026
179 Kraken Kraken ETC/EUR $7.38 $27,984.87 04:59:24 31/08/2026
180 Bit2Me Bit2Me ETC/EUR $7.38 $27,696.28 05:00:09 31/08/2026
181 XBO.com XBO.com ETC/USD $7.34 $27,501.99 04:57:12 31/08/2026
182 Bitfinex Bitfinex ETC/USDT $7.37 $26,657.50 04:57:15 31/08/2026
183 DigiFinex DigiFinex ETC/USDT $7.38 $26,180.30 04:57:07 31/08/2026
184 Bitcastle Bitcastle ETC/USDT $7.37 $26,022.63 05:00:08 31/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.28 $25,821.44 04:58:53 31/08/2026
186 Kanga Exchange Kanga Exchange ETC/USDC $7.37 $24,895.72 05:00:11 31/08/2026
187 KTX KTX ETC/USDT $7.38 $24,216.21 05:00:10 31/08/2026
188 XBO.com XBO.com ETC/EUR $7.35 $23,888.81 04:57:12 31/08/2026
189 Bitfinex Bitfinex ETC/USD $7.38 $21,104.31 04:59:53 31/08/2026
190 WhiteBIT WhiteBIT ETC/BTC $7.39 $20,830.65 04:45:08 31/08/2026
191 Kanga Exchange Kanga Exchange ETC/USDT $7.39 $19,169.05 05:00:11 31/08/2026
192 Kanga Exchange Kanga Exchange ETC/PLN $7.36 $19,069.83 05:00:11 31/08/2026
193 Niza.io Niza.io ETC/USD $7.37 $18,291.47 05:00:07 31/08/2026
194 Bitrue Bitrue ETC/BTC $7.32 $18,206.88 04:57:12 31/08/2026
195 Bitrue Bitrue ETC/USDT $7.38 $16,256.07 04:57:12 31/08/2026
196 Extended Extended ETC/USD $7.49 $16,091.23 05:03:16 31/08/2026
197 Coinone Coinone ETC/KRW $7.46 $16,040.27 04:56:23 31/08/2026
198 OKX OKX ETC/EUR $7.39 $13,862.12 04:56:23 31/08/2026
199 WhiteBIT WhiteBIT ETC/UAH $7.14 $13,207.16 04:45:08 31/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.29 $11,822.37 04:58:53 31/08/2026
201 LeveX LeveX ETC/USDT $7.36 $11,751.25 05:00:10 31/08/2026
202 PrimeXBT PrimeXBT ETC/USDT $7.40 $11,377.36 05:03:16 31/08/2026
203 Blynex Blynex ETC/USDT $7.36 $10,694.63 04:54:07 31/08/2026
204 MEXC MEXC ETC/BTC $7.37 $10,428.44 04:57:11 31/08/2026
205 Binance Binance ETC/FDUSD $7.38 $10,182.47 04:56:54 31/08/2026
206 WHXEX WHXEX ETC/BTC $7.31 $9,828.23 05:00:12 31/08/2026
207 KuCoin KuCoin ETC/USDC $7.35 $9,758.47 04:59:23 31/08/2026
208 Binance Binance ETC/TRY $7.37 $9,530.86 04:56:54 31/08/2026
209 Revolut X Revolut X ETC/EUR $7.37 $9,415.04 05:00:12 31/08/2026
210 Coinbase Exchange Coinbase Exchange ETC/EUR $7.37 $8,808.68 04:56:29 31/08/2026
211 Binance TR Binance TR ETC/TRY $7.37 $8,483.33 04:57:09 31/08/2026
212 Cryptonex Cryptonex ETC/USDT $7.39 $8,367.02 05:00:11 31/08/2026
213 Dzengi Dzengi ETC/USD $7.37 $8,292.38 05:00:08 31/08/2026
214 Bitcoiva Bitcoiva ETC/INR $7.70 $7,255.01 05:00:12 31/08/2026
215 Niza.io Niza.io ETC/EUR $7.38 $7,060.56 05:00:07 31/08/2026
216 Aster Aster ETC/USDT $7.37 $5,816.59 04:54:15 31/08/2026
217 Gate Gate ETC/ETH $7.37 $5,670.26 04:59:24 31/08/2026
218 Flipster Flipster ETC/USDT $7.36 $5,330.14 05:00:16 31/08/2026
219 WhiteBIT WhiteBIT ETC/EUR $7.32 $4,969.80 04:45:08 31/08/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.37 $4,841.20 04:57:12 31/08/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.37 $4,398.27 04:57:12 31/08/2026
222 dYdX v4 dYdX v4 ETC/USD $7.40 $4,062.21 05:04:18 31/08/2026
223 KuCoin KuCoin ETC/ETH $7.38 $3,722.48 04:59:23 31/08/2026
224 Upbit Upbit ETC/USDT $7.50 $3,547.77 04:56:53 31/08/2026
225 AEGET AEGET ETC/USDT $7.36 $3,309.28 05:00:16 31/08/2026
226 BitxEX BitxEX ETC/USDT $7.36 $3,149.52 05:00:16 31/08/2026
227 Binance.US Binance.US ETC/USDT $7.32 $3,038.94 04:59:53 31/08/2026
228 DigiFinex DigiFinex ETC/BTC $7.36 $2,993.82 04:57:07 31/08/2026
229 AlphaX AlphaX ETC/USDT $7.37 $2,917.68 05:00:16 31/08/2026
230 Bitcoiva Bitcoiva ETC/USDT $7.38 $2,852.82 05:00:12 31/08/2026
231 CoinEx CoinEx ETC/BTC $7.38 $2,773.73 04:59:23 31/08/2026
232 Revolut X Revolut X ETC/USD $7.39 $2,657.13 05:00:12 31/08/2026
233 CoinEx CoinEx ETC/USDC $7.40 $2,463.80 04:59:23 31/08/2026
234 Bitfinex Bitfinex ETC/USDT $7.37 $2,419.38 04:59:53 31/08/2026
235 Variational Variational ETC/USDC $7.40 $2,215.47 05:03:16 31/08/2026
236 CoinDCX CoinDCX ETC/INR $7.81 $2,196.23 05:00:11 31/08/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.38 $2,096.34 05:00:07 31/08/2026
238 Coinstore Coinstore ETC/USDT $7.38 $1,919.11 04:57:11 31/08/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.36 $1,791.57 04:27:17 31/08/2026
240 KuCoin KuCoin ETC/BTC $7.38 $1,778.73 04:59:53 31/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.44 $1,772.76 04:22:10 31/08/2026
242 CoinDCX CoinDCX ETC/USDT $7.39 $1,761.94 05:00:11 31/08/2026
243 Koinpark Koinpark ETC/USDT $7.37 $1,634.15 05:00:12 31/08/2026
244 Korbit Korbit ETC/KRW $7.44 $1,603.00 04:57:07 31/08/2026
245 Upbit Upbit ETC/BTC $7.47 $1,213.92 04:56:53 31/08/2026
246 Remitano Remitano ETC/USDT $7.36 $1,205.35 05:00:09 31/08/2026
247 OKX OKX ETC/USD $7.34 $1,156.51 04:56:23 31/08/2026
248 Binance TH Binance TH ETC/USDT $7.38 $1,135.27 04:57:12 31/08/2026
249 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.27 $799.47 05:03:16 31/08/2026
250 OKX OKX ETC/USDC $7.38 $686.26 04:56:23 31/08/2026
251 TRIV TRIV ETC/IDR $7.41 $642.47 05:00:13 31/08/2026
252 TRIV TRIV ETC/USDT $7.39 $640.83 05:00:13 31/08/2026
253 Indodax Indodax ETC/IDR $7.32 $601.41 05:02:24 31/08/2026
254 Coinbase Exchange Coinbase Exchange ETC/BTC $7.40 $572.59 04:56:29 31/08/2026
255 Tokocrypto Tokocrypto ETC/USDT $7.38 $548.23 04:57:13 31/08/2026
256 EXMO EXMO ETC/USDC $6.75 $347.87 05:00:11 31/08/2026
257 Bitfinex Bitfinex ETC/BTC $7.35 $328.16 04:58:53 31/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.44 $304.75 04:51:03 31/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.34 $234.59 03:50:50 31/08/2026
260 5DAX 5DAX ETC/USDT $7.42 $192.55 05:03:11 31/08/2026
261 CoinJar CoinJar ETC/USDT $7.36 $147.13 05:00:36 31/08/2026
262 CoinJar CoinJar ETC/USDC $7.35 $147.01 05:00:36 31/08/2026
263 Revolut X Revolut X ETC/GBP $7.40 $127.87 05:00:12 31/08/2026
264 Deepcoin Deepcoin ETC/USDT $7.38 $102.36 04:57:10 31/08/2026
265 WazirX WazirX ETC/USDT $7.45 $82.91 05:03:09 31/08/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.46 $72.89 03:50:50 31/08/2026
267 BitMart BitMart ETC/USDT $7.85 $65.92 08:15:08 25/08/2026
268 Bitrue Bitrue ETC/XRP $7.39 $63.45 04:57:12 31/08/2026
269 WOO X Pro WOO X Pro ETC/USDT $7.85 $63.18 08:15:07 25/08/2026
270 WOO X WOO X ETC/USDT $7.36 $56.81 05:00:15 31/08/2026
271 CEX.IO CEX.IO ETC/USD $7.40 $48.55 04:57:11 31/08/2026
272 ZebPay ZebPay ETC/INR $7.77 $47.19 05:00:11 31/08/2026
273 WazirX WazirX ETC/INR $7.76 $45.03 05:03:09 31/08/2026
274 OKJ OKJ ETC/JPY $7.37 $37.70 05:00:12 31/08/2026
275 CEX.IO CEX.IO ETC/USDT $7.39 $27.49 04:57:11 31/08/2026
276 Independent Reserve Independent Reserve ETC/AUD $7.93 $17.56 05:00:12 31/08/2026
277 Binance.US Binance.US ETC/USD $7.39 $14.35 04:59:53 31/08/2026
278 Poloniex Poloniex ETC/BTC $7.32 $13.88 04:59:23 31/08/2026
279 Coinbase Exchange Coinbase Exchange ETC/GBP $7.38 $8.16 04:56:29 31/08/2026
280 BitTrade BitTrade ETC/JPY $7.25 $7.55 04:57:12 31/08/2026
281 MDEX (BSC) MDEX (BSC) ETC/USDT $7.46 $6.16 04:07:54 31/08/2026
282 Coinut Coinut ETC/XSGD $8.81 $5.30 05:00:11 31/08/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.10 $5.21 02:32:14 31/08/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.47 $3.49 16:25:49 30/08/2026
285 Nomiswap Nomiswap ETC/BUSD $7.52 $0.2006 14:10:40 30/08/2026
286 Coinut Coinut ETC/BTC $11.48 $0.1148 05:00:11 31/08/2026
287 Coinut Coinut ETC/LTC $24.56 $0.03684 05:00:11 31/08/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.80 $0.0001664 07:29:35 29/08/2026
289 Coinut Coinut ETC/USDT $38.00 $0.00003800 05:00:11 31/08/2026
290 HitBTC HitBTC ETC/BTC $6.87 $0 04:54:09 31/08/2026
291 HitBTC HitBTC ETC/USDT $7.20 $0 04:54:09 31/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.99 $0 04:59:23 31/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 04:59:23 31/08/2026
294 Independent Reserve Independent Reserve ETC/NZD $7.98 $0 05:00:12 31/08/2026
295 Independent Reserve Independent Reserve ETC/SGD $7.98 $0 05:00:12 31/08/2026
296 Independent Reserve Independent Reserve ETC/USD $7.98 $0 05:00:12 31/08/2026
297 BTC Markets BTC Markets ETC/AUD $7.85 $0 05:00:09 31/08/2026
298 Bitbns Bitbns ETC/INR $6.01 $0 04:57:11 31/08/2026
299 BitMart BitMart ETC/USD $6.59 $0 05:03:16 31/08/2026
300 Bitrue Bitrue ETC/ETH $14.87 $0 04:57:12 31/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 31/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,401,643 với tỷ giá $7.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá