Ethereum Classic ETC
Xếp hạng #39
09:53:00 10/12/2025
Giá Ethereum Classic (ETC)
$13.76 2.99%
0.0001490 BTC
370,402 VND
Thấp: $13.25
Cao: $14.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.71 | $766,023,810 | 09:03:09 10/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.75 | $92,135,617 | 08:54:18 10/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.74 | $87,298,292 | 09:00:15 10/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $13.73 | $74,821,092 | 08:54:09 10/12/2025 |
| 5 | CoinUp.io |
ETC/USDT | $13.75 | $71,671,309 | 08:54:11 10/12/2025 |
| 6 |  Binance |
ETC/USDT | $13.75 | $56,284,702 | 08:54:16 10/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.75 | $53,598,888 | 08:57:16 10/12/2025 |
| 8 |  MEXC |
ETC/USDT | $13.75 | $48,650,629 | 08:54:16 10/12/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.75 | $44,154,292 | 08:57:15 10/12/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $13.73 | $43,406,226 | 09:00:16 10/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,545,644 | 08:48:15 10/12/2025 |
| 12 |  Batonex |
ETC/USDT | $13.74 | $33,215,670 | 09:00:16 10/12/2025 |
| 13 |  Ju.com |
ETC/USDT | $13.75 | $33,100,917 | 08:57:16 10/12/2025 |
| 14 |  Echobit |
ETC/USDT | $13.75 | $31,030,765 | 08:57:17 10/12/2025 |
| 15 |  Hibt |
ETC/USDT | $13.75 | $30,617,324 | 08:57:23 10/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.75 | $25,644,662 | 08:57:17 10/12/2025 |
| 17 |  FameEX |
ETC/USDT | $13.75 | $21,905,088 | 08:54:17 10/12/2025 |
| 18 |  CoinW |
ETC/USDT | $13.76 | $19,373,008 | 08:57:17 10/12/2025 |
| 19 |  CoinP |
ETC/USDT | $13.72 | $19,073,514 | 09:00:15 10/12/2025 |
| 20 |  BVOX |
ETC/USDT | $13.75 | $18,613,844 | 08:51:16 10/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $13.75 | $18,462,990 | 08:51:16 10/12/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $13.75 | $18,461,189 | 08:54:16 10/12/2025 |
| 23 |  IBIT Global |
ETC/USDT | $13.75 | $16,502,186 | 09:00:18 10/12/2025 |
| 24 |  OKX |
ETC/USDT | $13.74 | $16,351,151 | 08:55:53 10/12/2025 |
| 25 |  LBank |
ETC/USDT | $13.75 | $16,193,873 | 08:57:15 10/12/2025 |
| 26 |  DigiFinex |
ETC/USDT | $13.75 | $15,357,241 | 08:57:17 10/12/2025 |
| 27 |  Hotcoin |
ETC/USDT | $13.75 | $12,551,228 | 08:57:18 10/12/2025 |
| 28 |  CoinCatch |
ETC/USDT | $13.73 | $11,872,159 | 09:00:16 10/12/2025 |
| 29 |  Millionero |
ETC/USDT | $13.72 | $11,847,023 | 09:00:17 10/12/2025 |
| 30 | IndoEx |
ETC/USDT | $13.74 | $11,771,274 | 08:54:09 10/12/2025 |
| 31 |  Bybit |
ETC/USDT | $13.75 | $11,531,823 | 08:54:17 10/12/2025 |
| 32 |  WhiteBIT |
ETC/USDT | $13.76 | $11,418,653 | 08:54:15 10/12/2025 |
| 33 | FameEX |
ETC/USDT | $13.72 | $10,368,258 | 08:57:07 10/12/2025 |
| 34 |  YoBit |
ETC/BTC | $13.94 | $9,946,369 | 09:00:10 10/12/2025 |
| 35 |  NovaEx |
ETC/USDT | $13.73 | $9,796,275 | 09:00:16 10/12/2025 |
| 36 |  AscendEX |
ETC/USDT | $13.75 | $9,785,748 | 08:57:15 10/12/2025 |
| 37 |  Websea |
ETC/USDT | $13.75 | $9,631,795 | 09:00:16 10/12/2025 |
| 38 |  Coinlocally |
ETC/USDT | $13.73 | $8,938,091 | 09:00:17 10/12/2025 |
| 39 |  EasiCoin |
ETC/USDT | $13.74 | $8,923,113 | 09:00:16 10/12/2025 |
| 40 |  YEX |
ETC/USDT | $13.74 | $8,853,232 | 09:00:17 10/12/2025 |
| 41 |  Darkex Exchange |
ETC/USDT | $13.74 | $7,474,278 | 09:00:17 10/12/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $13.72 | $6,874,358 | 09:00:16 10/12/2025 |
| 43 |  BTSE |
ETC/USDT | $13.76 | $6,855,237 | 08:54:15 10/12/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.72 | $6,648,138 | 09:00:16 10/12/2025 |
| 45 |  WEEX |
ETC/USDT | $13.75 | $6,433,364 | 08:57:17 10/12/2025 |
| 46 |  Biconomy.com |
ETC/USDT | $13.75 | $6,353,856 | 08:57:16 10/12/2025 |
| 47 | CoinP |
ETC/USDT | $13.74 | $6,349,974 | 09:00:08 10/12/2025 |
| 48 |  YUBIT |
ETC/USDT | $13.75 | $6,264,790 | 08:57:15 10/12/2025 |
| 49 |  Toobit |
ETC/USDT | $13.75 | $6,008,064 | 08:57:17 10/12/2025 |
| 50 |  Phemex |
ETC/USDT | $13.75 | $5,889,281 | 08:57:17 10/12/2025 |
| 51 |  Deepcoin |
ETC/USDT | $13.74 | $5,574,421 | 08:57:15 10/12/2025 |
| 52 | Hotcoin |
ETC/USDT | $13.75 | $5,449,304 | 08:58:26 10/12/2025 |
| 53 | Binance |
ETC/USDT | $13.75 | $5,263,560 | 08:56:54 10/12/2025 |
| 54 |  Ourbit |
ETC/USDT | $13.75 | $5,054,256 | 08:57:17 10/12/2025 |
| 55 | Coinlocally |
ETC/USDT | $13.74 | $4,730,383 | 09:00:08 10/12/2025 |
| 56 |  Bitop |
ETC/USDT | $13.75 | $4,477,242 | 09:00:19 10/12/2025 |
| 57 |  Dmex |
ETC/USD | $13.73 | $4,214,712 | 09:03:17 10/12/2025 |
| 58 | OneBullEx |
ETC/USDT | $13.71 | $4,143,918 | 09:03:20 10/12/2025 |
| 59 |  UZX |
ETC/USDT | $13.75 | $4,102,669 | 08:57:15 10/12/2025 |
| 60 | MEXC |
ETC/USDT | $13.75 | $4,076,507 | 08:51:15 10/12/2025 |
| 61 |  XXKK |
ETC/USDT | $13.76 | $3,956,228 | 08:54:10 10/12/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $13.74 | $3,876,904 | 09:00:07 10/12/2025 |
| 63 |  Bitrue |
ETC/USDT | $13.75 | $3,676,451 | 08:57:16 10/12/2025 |
| 64 | IndoEx |
ETC/ETH | $13.73 | $3,639,767 | 08:54:09 10/12/2025 |
| 65 |  Upbit |
ETC/KRW | $13.85 | $3,521,734 | 08:56:23 10/12/2025 |
| 66 |  Zoomex |
ETC/USDT | $13.75 | $3,459,230 | 08:51:17 10/12/2025 |
| 67 |  BlockFin |
ETC/USDT | $13.75 | $3,324,607 | 08:54:16 10/12/2025 |
| 68 |  Poloniex |
ETC/USDT | $13.76 | $3,317,232 | 08:59:23 10/12/2025 |
| 69 |  Aivora Exchange |
ETC/USDT | $13.73 | $3,217,985 | 09:00:17 10/12/2025 |
| 70 |  BitbabyExchange |
ETC/USDT | $13.74 | $3,213,704 | 09:00:16 10/12/2025 |
| 71 |  Bitget |
ETC/USDT | $13.74 | $2,980,285 | 08:54:16 10/12/2025 |
| 72 |  Cofinex |
ETC/USDT | $13.74 | $2,944,911 | 09:00:15 10/12/2025 |
| 73 | CEEX exchange |
ETC/USDT | $13.74 | $2,823,001 | 09:00:16 10/12/2025 |
| 74 | Ju.com |
ETC/USDT | $13.75 | $2,734,382 | 08:57:12 10/12/2025 |
| 75 |  4E |
ETC/USDT | $13.75 | $2,606,059 | 08:54:09 10/12/2025 |
| 76 |  Ekbit |
ETC/USDT | $13.74 | $2,564,085 | 09:00:16 10/12/2025 |
| 77 | WEEX |
ETC/USDT | $13.75 | $2,505,348 | 08:57:11 10/12/2025 |
| 78 | CoinW |
ETC/USDT | $13.75 | $2,497,462 | 08:54:10 10/12/2025 |
| 79 |  Bitunix |
ETC/USDT | $13.75 | $2,462,107 | 08:57:16 10/12/2025 |
| 80 |  Bitspay |
ETC/BTC | $13.72 | $2,409,250 | 09:00:07 10/12/2025 |
| 81 |  Bibox |
ETC/USDT | $16.68 | $2,408,923 | 09:00:07 10/12/2025 |
| 82 | Bitspay |
ETC/USDC | $13.73 | $2,375,306 | 09:00:07 10/12/2025 |
| 83 | Hotcoin |
ETC/USD | $13.74 | $2,015,136 | 08:57:18 10/12/2025 |
| 84 |  MGBX |
ETC/USDT | $13.74 | $1,900,282 | 09:00:17 10/12/2025 |
| 85 |  Gate |
ETC/USDT | $13.76 | $1,872,473 | 08:56:24 10/12/2025 |
| 86 |  KCEX |
ETC/USDT | $13.75 | $1,753,121 | 08:57:16 10/12/2025 |
| 87 |  CoinChief |
ETC/USDT | $13.74 | $1,704,676 | 09:00:17 10/12/2025 |
| 88 |  VOOX Exchange |
ETC/USDT | $13.75 | $1,694,368 | 08:57:18 10/12/2025 |
| 89 |  KuCoin |
ETC/USDT | $13.75 | $1,663,735 | 08:54:20 10/12/2025 |
| 90 | Darkex Exchange |
ETC/USDT | $13.74 | $1,542,060 | 09:00:33 10/12/2025 |
| 91 | Millionero |
ETC/USDT | $13.75 | $1,531,384 | 09:00:15 10/12/2025 |
| 92 |  BitTap |
ETC/USDT | $13.73 | $1,522,557 | 09:00:21 10/12/2025 |
| 93 | Gate |
ETC/USDT | $13.74 | $1,489,461 | 08:54:19 10/12/2025 |
| 94 |  XT.COM |
ETC/USDT | $13.75 | $1,474,213 | 08:57:10 10/12/2025 |
| 95 |  Azbit |
ETC/USDT | $13.75 | $1,465,525 | 08:54:11 10/12/2025 |
| 96 | WhiteBIT |
ETC/USDT | $13.75 | $1,441,527 | 08:54:09 10/12/2025 |
| 97 | YUBIT |
ETC/USDT | $13.74 | $1,425,782 | 08:57:10 10/12/2025 |
| 98 | OKX |
ETC/USDT | $13.75 | $1,416,493 | 08:56:53 10/12/2025 |
| 99 |  Gems Trade |
ETC/USDT | $13.75 | $1,416,324 | 08:57:12 10/12/2025 |
| 100 |  Bithumb |
ETC/KRW | $13.86 | $1,264,936 | 08:59:24 10/12/2025 |
| 101 | UZX |
ETC/USDT | $13.76 | $1,234,271 | 08:57:09 10/12/2025 |
| 102 | Biconomy.com |
ETC/USDT | $13.74 | $1,172,269 | 08:57:11 10/12/2025 |
| 103 |  BitMart |
ETC/USDT | $13.76 | $1,172,223 | 08:57:10 10/12/2025 |
| 104 | TruBit Pro Exchange |
ETC/MMXN | $13.75 | $1,141,420 | 09:00:08 10/12/2025 |
| 105 | Bitspay |
ETC/USDT | $13.74 | $1,133,103 | 09:00:07 10/12/2025 |
| 106 | Hibt |
ETC/USDT | $13.75 | $1,132,349 | 08:57:07 10/12/2025 |
| 107 | LBank |
ETC/USDT | $13.76 | $1,097,468 | 08:57:13 10/12/2025 |
| 108 |  HTX |
ETC/USDT | $13.75 | $1,059,266 | 08:51:16 10/12/2025 |
| 109 |  CRMClick |
ETC/USDT | $13.75 | $1,058,087 | 08:57:16 10/12/2025 |
| 110 |  EXMO.ME |
ETC/RUB | $13.58 | $1,024,259 | 09:00:07 10/12/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.75 | $1,014,705 | 08:54:08 10/12/2025 |
| 112 | Bybit |
ETC/USDT | $13.73 | $1,004,525 | 08:54:09 10/12/2025 |
| 113 |  EdgeX |
ETC/USD | $13.71 | $903,083 | 09:03:15 10/12/2025 |
| 114 |  GroveX |
ETC/USDT | $13.75 | $890,901 | 09:00:09 10/12/2025 |
| 115 |  PointPay |
ETC/USDT | $13.75 | $858,429 | 08:54:10 10/12/2025 |
| 116 |  Cat.Ex |
ETC/USDT | $13.75 | $843,892 | 09:00:08 10/12/2025 |
| 117 | TruBit Pro Exchange |
ETC/USDT | $13.75 | $843,083 | 09:00:08 10/12/2025 |
| 118 | MEXC |
ETC/BTC | $13.77 | $817,319 | 08:51:15 10/12/2025 |
| 119 | NovaEx |
ETC/USDT | $13.75 | $811,169 | 09:00:07 10/12/2025 |
| 120 | Ourbit |
ETC/USDT | $13.76 | $806,230 | 08:57:09 10/12/2025 |
| 121 |  Coinbase Exchange |
ETC/USD | $13.75 | $703,178 | 08:57:00 10/12/2025 |
| 122 |  EXMO |
ETC/USD | $14.71 | $703,132 | 08:57:07 10/12/2025 |
| 123 | YEX |
ETC/USD | $13.73 | $673,926 | 09:00:17 10/12/2025 |
| 124 | 4E |
ETC/USDT | $13.74 | $655,166 | 08:54:16 10/12/2025 |
| 125 |  Tebbit |
ETC/USDT | $13.74 | $649,802 | 09:00:17 10/12/2025 |
| 126 | BlockFin |
ETC/USDT | $13.74 | $646,040 | 08:54:11 10/12/2025 |
| 127 | Tapbit |
ETC/USDT | $13.75 | $629,834 | 08:57:11 10/12/2025 |
| 128 | OKX |
ETC/USD | $13.73 | $618,550 | 08:55:53 10/12/2025 |
| 129 | Bibox |
ETC/ETH | $16.67 | $607,281 | 09:00:07 10/12/2025 |
| 130 | Cat.Ex |
ETC/BTC | $13.75 | $598,033 | 09:00:08 10/12/2025 |
| 131 | Bitunix |
ETC/USDT | $13.75 | $597,096 | 08:57:10 10/12/2025 |
| 132 |  BYDFi |
ETC/USDT | $13.75 | $580,944 | 09:00:17 10/12/2025 |
| 133 | AscendEX |
ETC/USDT | $13.79 | $579,391 | 08:57:09 10/12/2025 |
| 134 |  KoinBX |
ETC/INR | $13.84 | $545,304 | 09:00:09 10/12/2025 |
| 135 | Toobit |
ETC/USDT | $13.76 | $537,825 | 08:57:12 10/12/2025 |
| 136 | BTCC |
ETC/USDT | $13.75 | $532,174 | 08:57:12 10/12/2025 |
| 137 | BYDFi |
ETC/USDT | $13.75 | $525,575 | 08:57:08 10/12/2025 |
| 138 | Bitspay |
ETC/ETH | $13.75 | $523,949 | 09:00:07 10/12/2025 |
| 139 | EXMO |
ETC/USDT | $13.77 | $523,875 | 08:57:07 10/12/2025 |
| 140 | EXMO.ME |
ETC/USDT | $13.76 | $519,072 | 09:00:07 10/12/2025 |
| 141 |  BingX |
ETC/USDT | $13.75 | $503,538 | 08:54:08 10/12/2025 |
| 142 | BVOX |
ETC/USDT | $13.75 | $502,812 | 08:54:10 10/12/2025 |
| 143 | YEX |
ETC/USDT | $13.75 | $489,479 | 09:00:08 10/12/2025 |
| 144 | EXMO |
ETC/USDC | $13.76 | $487,105 | 08:57:07 10/12/2025 |
| 145 |  Pionex |
ETC/USDT | $13.75 | $449,359 | 08:57:08 10/12/2025 |
| 146 |  BitKan |
ETC/USDT | $13.75 | $404,519 | 09:00:08 10/12/2025 |
| 147 |  Picol |
ETC/USDT | $13.75 | $396,400 | 09:00:09 10/12/2025 |
| 148 |  BloFin |
ETC/USDT | $13.77 | $390,064 | 08:57:11 10/12/2025 |
| 149 |  CriptoSwaps |
ETC/USDT | $13.75 | $385,680 | 09:00:11 10/12/2025 |
| 150 | WhiteBIT |
ETC/TRY | $13.61 | $352,274 | 08:54:09 10/12/2025 |
| 151 |  AstralX |
ETC/USDT | $13.72 | $337,736 | 09:00:15 10/12/2025 |
| 152 |  LeveX |
ETC/USDT | $13.74 | $332,846 | 09:00:09 10/12/2025 |
| 153 |  SuperEx |
ETC/USDT | $13.72 | $309,401 | 09:00:10 10/12/2025 |
| 154 | Bitget |
ETC/USDT | $13.75 | $288,996 | 08:54:09 10/12/2025 |
| 155 |  Hyperliquid |
ETC/USD | $13.74 | $288,693 | 08:54:16 10/12/2025 |
| 156 |  BitxEX |
ETC/USDT | $13.74 | $288,521 | 09:00:17 10/12/2025 |
| 157 | KCEX |
ETC/USDT | $13.75 | $288,147 | 08:57:10 10/12/2025 |
| 158 | LeveX |
ETC/USDT | $13.73 | $287,769 | 09:00:16 10/12/2025 |
| 159 | XXKK |
ETC/USDT | $13.74 | $277,142 | 08:54:16 10/12/2025 |
| 160 |  Qmall Exchange |
ETC/USDT | $13.75 | $276,566 | 09:00:07 10/12/2025 |
| 161 |  UEEx |
ETC/USDT | $13.75 | $263,772 | 08:54:10 10/12/2025 |
| 162 | BitbabyExchange |
ETC/USDT | $13.75 | $260,715 | 09:00:08 10/12/2025 |
| 163 | Aivora Exchange |
ETC/USDT | $13.75 | $257,387 | 09:00:09 10/12/2025 |
| 164 | KuCoin |
ETC/USDT | $13.73 | $250,347 | 08:54:53 10/12/2025 |
| 165 |  Bitfinex |
ETC/USDT | $13.75 | $238,993 | 08:57:15 10/12/2025 |
| 166 |  CoinEx |
ETC/USDT | $13.75 | $236,946 | 08:59:23 10/12/2025 |
| 167 |  BIT |
ETC/USDT | $13.75 | $235,665 | 09:00:54 10/12/2025 |
| 168 | Coinbase Exchange |
ETC/GBP | $13.90 | $235,082 | 08:57:00 10/12/2025 |
| 169 |  Dex-Trade |
ETC/USDT | $13.76 | $228,063 | 08:57:07 10/12/2025 |
| 170 | Binance |
ETC/FDUSD | $13.73 | $226,687 | 08:56:54 10/12/2025 |
| 171 | WhiteBIT |
ETC/USDC | $13.72 | $219,668 | 08:54:09 10/12/2025 |
| 172 | BloFin |
ETC/USDT | $13.74 | $217,367 | 08:57:17 10/12/2025 |
| 173 | Pionex |
ETC/USDT | $13.75 | $192,777 | 08:57:16 10/12/2025 |
| 174 |  TGEX |
ETC/USDT | $13.75 | $186,608 | 08:57:15 10/12/2025 |
| 175 | Koinbay |
ETC/USDT | $13.75 | $163,208 | 08:48:12 10/12/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $13.75 | $163,021 | 09:00:11 10/12/2025 |
| 177 | CZR Exchange |
ETC/USDT | $13.75 | $163,014 | 09:00:08 10/12/2025 |
| 178 |  BtcTurk | Kripto |
ETC/TRY | $13.49 | $161,463 | 08:55:53 10/12/2025 |
| 179 |  ONUS Pro |
ETC/USDT | $13.74 | $157,437 | 09:00:16 10/12/2025 |
| 180 |  ICRYPEX |
ETC/USDT | $13.72 | $154,534 | 09:00:09 10/12/2025 |
| 181 | Binance |
ETC/BTC | $13.76 | $153,978 | 08:56:54 10/12/2025 |
| 182 | Binance |
ETC/USDC | $13.76 | $148,280 | 08:56:54 10/12/2025 |
| 183 | Bitrue |
ETC/USDC | $13.77 | $140,727 | 08:57:08 10/12/2025 |
| 184 |  Crypto.com Exchange |
ETC/USDT | $13.75 | $139,079 | 08:57:10 10/12/2025 |
| 185 |  BigONE |
ETC/USDT | $13.92 | $137,736 | 08:54:09 10/12/2025 |
| 186 |  Coinbase International Exchange |
ETC/USDC | $13.73 | $136,656 | 09:00:16 10/12/2025 |
| 187 | Bibox |
ETC/BTC | $16.68 | $122,207 | 09:00:07 10/12/2025 |
| 188 | Coinbase Exchange |
ETC/EUR | $13.73 | $121,190 | 08:57:00 10/12/2025 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $13.74 | $118,744 | 08:51:11 10/12/2025 |
| 190 |  Coincall |
ETC/USD | $13.71 | $117,496 | 09:03:16 10/12/2025 |
| 191 | WhiteBIT |
ETC/UAH | $14.29 | $115,616 | 08:54:09 10/12/2025 |
| 192 |  Delta Exchange |
ETC/USDT | $13.74 | $114,313 | 09:00:18 10/12/2025 |
| 193 | BIT |
ETC/USDT | $13.73 | $111,691 | 09:02:59 10/12/2025 |
| 194 | DigiFinex |
ETC/USDT | $13.75 | $109,970 | 08:57:11 10/12/2025 |
| 195 | MEXC |
ETC/USDC | $13.74 | $107,380 | 08:54:16 10/12/2025 |
| 196 | Cofinex |
ETC/USD | $13.74 | $99,094.55 | 09:00:15 10/12/2025 |
| 197 |  ZKE |
ETC/USDT | $13.75 | $97,808.63 | 09:00:09 10/12/2025 |
| 198 | BitTap |
ETC/USDT | $13.74 | $93,370.82 | 09:00:12 10/12/2025 |
| 199 | Bitrue |
ETC/USDT | $13.76 | $93,085.95 | 08:57:08 10/12/2025 |
| 200 |  Bullish |
ETC/USDC | $13.95 | $88,990.07 | 08:57:08 10/12/2025 |
| 201 | WhiteBIT |
ETC/EUR | $13.73 | $84,414.76 | 08:54:09 10/12/2025 |
| 202 | XT.COM |
ETC/BTC | $13.76 | $76,607.71 | 08:57:10 10/12/2025 |
| 203 |  Cryptonex |
ETC/USDT | $13.72 | $75,444.81 | 09:00:11 10/12/2025 |
| 204 |  PrimeXBT |
ETC/USDT | $13.74 | $72,321.10 | 09:00:17 10/12/2025 |
| 205 |  Kraken |
ETC/USD | $13.76 | $71,034.36 | 08:59:25 10/12/2025 |
| 206 |  BitDelta |
ETC/USDT | $13.75 | $71,019.37 | 09:00:08 10/12/2025 |
| 207 | Kraken |
ETC/EUR | $13.73 | $70,424.61 | 08:59:25 10/12/2025 |
| 208 |  Bit2Me |
ETC/EUR | $13.73 | $70,422.66 | 08:57:10 10/12/2025 |
| 209 |  Nivex |
ETC/USDT | $13.74 | $66,935.51 | 09:00:09 10/12/2025 |
| 210 | CoinCatch |
ETC/USDT | $13.72 | $65,197.96 | 09:00:10 10/12/2025 |
| 211 |  Blynex |
ETC/USDT | $13.75 | $64,318.17 | 09:00:07 10/12/2025 |
| 212 | Gate |
ETC/USDT | $13.75 | $63,800.00 | 08:54:50 10/12/2025 |
| 213 | ONUS Pro |
ETC/VNDC | $13.74 | $58,035.94 | 09:00:16 10/12/2025 |
| 214 | WhiteBIT |
ETC/BTC | $13.77 | $57,171.51 | 08:54:09 10/12/2025 |
| 215 | Binance |
ETC/ETH | $13.75 | $56,817.92 | 08:56:54 10/12/2025 |
| 216 |  WOO X |
ETC/USDT | $13.75 | $55,720.17 | 08:54:15 10/12/2025 |
| 217 | MEXC |
ETC/USDC | $13.75 | $55,065.90 | 08:51:15 10/12/2025 |
| 218 | Cofinex |
ETC/USDC | $13.75 | $53,064.94 | 09:00:15 10/12/2025 |
| 219 | Cofinex |
ETC/USDT | $13.75 | $52,569.70 | 09:00:08 10/12/2025 |
| 220 |  Bitcastle |
ETC/USDT | $13.74 | $46,326.69 | 09:00:12 10/12/2025 |
| 221 |  Coinone |
ETC/KRW | $13.84 | $45,810.57 | 08:59:24 10/12/2025 |
| 222 | Binance |
ETC/TRY | $13.77 | $45,646.28 | 08:56:54 10/12/2025 |
| 223 | Dex-Trade |
ETC/ETH | $13.78 | $45,053.43 | 08:57:07 10/12/2025 |
| 224 | Crypto.com Exchange |
ETC/USD | $13.73 | $41,133.31 | 08:57:10 10/12/2025 |
| 225 | Gate |
ETC/ETH | $13.75 | $36,485.86 | 08:56:54 10/12/2025 |
| 226 |  Bitvavo |
ETC/EUR | $13.80 | $35,541.61 | 08:57:12 10/12/2025 |
| 227 | CRMClick |
ETC/USDT | $13.72 | $32,302.73 | 08:57:10 10/12/2025 |
| 228 |  SWFT Trade |
ETC/USDT | $13.72 | $32,302.30 | 09:00:09 10/12/2025 |
| 229 | HTX |
ETC/USDT | $13.72 | $32,301.30 | 08:59:24 10/12/2025 |
| 230 | Koinbay |
ETC/BTC | $13.74 | $31,509.94 | 08:48:12 10/12/2025 |
| 231 | Poloniex |
ETC/BTC | $13.74 | $31,335.48 | 08:59:23 10/12/2025 |
| 232 |  Aster |
ETC/USDT | $13.74 | $29,540.02 | 08:54:15 10/12/2025 |
| 233 | Bitfinex |
ETC/USD | $13.77 | $25,020.53 | 08:59:23 10/12/2025 |
| 234 |  XBO.com |
ETC/USDT | $13.74 | $24,593.04 | 09:00:07 10/12/2025 |
| 235 | XBO.com |
ETC/USD | $13.71 | $24,454.74 | 09:00:07 10/12/2025 |
| 236 | XBO.com |
ETC/EUR | $13.78 | $24,424.75 | 09:00:07 10/12/2025 |
| 237 |  Kanga Exchange |
ETC/USDT | $13.74 | $24,366.35 | 08:54:09 10/12/2025 |
| 238 | KuCoin |
ETC/ETH | $13.82 | $22,527.31 | 08:54:53 10/12/2025 |
| 239 | Bitrue |
ETC/BTC | $13.76 | $19,532.03 | 08:57:08 10/12/2025 |
| 240 |  LATOKEN |
ETC/USDT | $15.29 | $18,365.88 | 08:42:10 10/12/2025 |
| 241 |  Niza.io |
ETC/EUR | $13.73 | $17,980.85 | 08:57:11 10/12/2025 |
| 242 | Niza.io |
ETC/USD | $13.76 | $17,957.94 | 08:57:11 10/12/2025 |
| 243 | CoinEx |
ETC/BTC | $13.75 | $17,514.63 | 08:59:23 10/12/2025 |
| 244 | Phemex |
ETC/USDT | $13.75 | $16,107.49 | 08:57:12 10/12/2025 |
| 245 |  Globe Derivative Exchange |
ETC/USD | $13.74 | $14,300.20 | 09:00:18 10/12/2025 |
| 246 | Poloniex |
ETC/ETH | $13.77 | $14,242.18 | 08:59:23 10/12/2025 |
| 247 |  Dzengi.com |
ETC/USD | $13.74 | $13,770.93 | 09:00:08 10/12/2025 |
| 248 | Kanga Exchange |
ETC/PLN | $13.71 | $13,208.50 | 08:54:09 10/12/2025 |
| 249 |  Remitano |
ETC/USDT | $13.74 | $13,051.43 | 09:00:07 10/12/2025 |
| 250 |  Binance TR |
ETC/TRY | $13.77 | $12,552.53 | 08:57:14 10/12/2025 |
| 251 |  dYdX v4 |
ETC/USD | $13.73 | $12,468.29 | 09:04:19 10/12/2025 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $13.81 | $11,791.73 | 08:55:53 10/12/2025 |
| 253 | Bitrue |
ETC/ETH | $13.78 | $9,808.88 | 08:57:08 10/12/2025 |
| 254 |  Koinpark |
ETC/USDT | $13.75 | $8,853.63 | 08:54:09 10/12/2025 |
| 255 | DigiFinex |
ETC/BTC | $13.76 | $7,499.48 | 08:57:11 10/12/2025 |
| 256 |  TRIV |
ETC/IDR | $13.76 | $5,771.04 | 09:00:11 10/12/2025 |
| 257 | TRIV |
ETC/USDT | $13.74 | $5,771.03 | 09:00:11 10/12/2025 |
| 258 | Bitfinex |
ETC/USDT | $13.73 | $5,223.51 | 08:59:23 10/12/2025 |
| 259 | Kanga Exchange |
ETC/USDC | $13.75 | $5,181.99 | 08:54:09 10/12/2025 |
| 260 | KuCoin |
ETC/USDC | $13.76 | $4,706.22 | 08:54:53 10/12/2025 |
| 261 | OKX |
ETC/USD | $13.75 | $4,577.84 | 08:56:53 10/12/2025 |
| 262 | Bitget |
ETC/BTC | $13.79 | $3,823.28 | 08:54:09 10/12/2025 |
| 263 | Bitfinex |
ETC/BTC | $13.75 | $3,363.91 | 08:59:23 10/12/2025 |
| 264 |  Korbit |
ETC/KRW | $13.86 | $3,075.61 | 08:54:10 10/12/2025 |
| 265 |  Indodax |
ETC/IDR | $13.50 | $2,756.36 | 08:59:23 10/12/2025 |
| 266 | ONUS Pro |
ETC/VNDC | $13.76 | $2,695.17 | 09:00:10 10/12/2025 |
| 267 |  Binance.US |
ETC/USDT | $13.76 | $2,667.02 | 08:59:23 10/12/2025 |
| 268 | PointPay |
ETC/USDC | $13.74 | $2,342.77 | 08:54:10 10/12/2025 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.78 | $2,210.14 | 07:02:34 10/12/2025 |
| 270 |  Gate US |
ETC/USDT | $13.75 | $1,429.47 | 09:00:08 10/12/2025 |
| 271 | Binance |
ETC/BNB | $13.77 | $1,400.49 | 08:56:54 10/12/2025 |
| 272 | KoinBX |
ETC/ETH | $13.72 | $1,354.29 | 09:00:09 10/12/2025 |
| 273 | Upbit |
ETC/BTC | $13.87 | $1,331.67 | 08:56:54 10/12/2025 |
| 274 | KuCoin |
ETC/BTC | $13.68 | $1,321.09 | 08:54:53 10/12/2025 |
| 275 |  BTC Markets |
ETC/AUD | $13.64 | $1,297.88 | 08:54:09 10/12/2025 |
| 276 |  WazirX |
ETC/INR | $14.62 | $1,127.67 | 09:00:08 10/12/2025 |
| 277 | WazirX |
ETC/USDT | $13.81 | $1,110.04 | 09:00:08 10/12/2025 |
| 278 |  Tokocrypto |
ETC/USDT | $13.75 | $1,091.79 | 08:57:08 10/12/2025 |
| 279 |  CoinDCX |
ETC/INR | $13.95 | $1,077.84 | 09:00:14 10/12/2025 |
| 280 | Upbit |
ETC/USDT | $13.90 | $816.81 | 08:56:54 10/12/2025 |
| 281 | Deepcoin |
ETC/USDT | $13.75 | $782.03 | 08:57:09 10/12/2025 |
| 282 |  Binance TH |
ETC/USDT | $13.75 | $630.77 | 08:57:10 10/12/2025 |
| 283 |  Uniswap v3 (BSC) |
ETC/UNI | $13.73 | $493.67 | 08:17:31 10/12/2025 |
| 284 | Uniswap v3 (BSC) |
ETC/XVS | $13.98 | $487.82 | 04:55:37 10/12/2025 |
| 285 |  Giottus |
ETC/INR | $14.16 | $431.81 | 08:45:12 10/12/2025 |
| 286 |  VinDAX |
ETC/USDT | $13.72 | $385.20 | 09:00:13 10/12/2025 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.79 | $349.92 | 08:07:31 10/12/2025 |
| 288 |  5DAX |
ETC/USDT | $13.70 | $346.04 | 09:00:11 10/12/2025 |
| 289 |  ChangeNOW |
ETC/BTC | $13.75 | $329.44 | 09:00:09 10/12/2025 |
| 290 | Bitrue |
ETC/XRP | $13.75 | $276.53 | 08:57:08 10/12/2025 |
| 291 |  NovaDAX |
ETC/BRL | $13.20 | $266.52 | 08:54:09 10/12/2025 |
| 292 |  NexDAX |
ETC/USDT | $13.63 | $252.52 | 09:00:17 10/12/2025 |
| 293 | Coinbase Exchange |
ETC/BTC | $13.76 | $239.14 | 08:57:00 10/12/2025 |
| 294 |  Independent Reserve |
ETC/AUD | $11.58 | $208.59 | 09:00:08 10/12/2025 |
| 295 | CoinDCX |
ETC/USDT | $13.75 | $158.73 | 09:00:14 10/12/2025 |
| 296 |  Bitcoiva |
ETC/INR | $14.15 | $138.21 | 09:00:08 10/12/2025 |
| 297 |  Flipster |
ETC/USDT | $13.75 | $87.68 | 09:00:18 10/12/2025 |
| 298 | Giottus |
ETC/USDT | $13.73 | $75.50 | 08:45:12 10/12/2025 |
| 299 |  ZebPay |
ETC/INR | $15.42 | $71.46 | 09:00:08 10/12/2025 |
| 300 |  CEX.IO |
ETC/USDT | $13.81 | $54.73 | 08:54:08 10/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 10/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,023,810 với tỷ giá $13.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.