Ethereum Classic ETC
Xếp hạng #55
16:09:00 27/08/2026
Giá Ethereum Classic (ETC)
$7.96 3.04%
0.00009965 BTC
205,179 VND
Thấp: $7.52
Cao: $7.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.94 | $106,606,988 | 16:00:16 27/08/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.96 | $73,929,827 | 15:57:17 27/08/2026 |
| 3 |  ASTX |
ETC/USDT | $7.95 | $72,585,691 | 16:00:16 27/08/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.95 | $72,459,554 | 16:00:16 27/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.95 | $46,890,421 | 16:00:16 27/08/2026 |
| 6 |  KTX |
ETC/USDT | $7.95 | $45,085,724 | 16:00:16 27/08/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.96 | $29,526,654 | 16:00:10 27/08/2026 |
| 8 |  Binance |
ETC/USDT | $7.95 | $23,064,327 | 15:54:17 27/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.96 | $20,649,869 | 15:57:15 27/08/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.96 | $18,803,156 | 15:57:12 27/08/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.96 | $17,797,861 | 15:57:15 27/08/2026 |
| 12 |  BTSE |
ETC/USDT | $7.96 | $16,288,342 | 15:54:15 27/08/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.94 | $15,959,425 | 16:00:16 27/08/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.94 | $15,950,571 | 16:00:16 27/08/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.96 | $15,293,423 | 15:54:15 27/08/2026 |
| 16 |  LBank |
ETC/USDT | $7.96 | $13,009,070 | 15:57:16 27/08/2026 |
| 17 |  BitDelta |
ETC/USDT | $7.96 | $12,899,987 | 15:54:11 27/08/2026 |
| 18 |  Hibt |
ETC/USDT | $7.96 | $12,056,858 | 15:57:19 27/08/2026 |
| 19 |  Koinbay |
ETC/USDT | $7.95 | $11,904,465 | 16:00:15 27/08/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.95 | $11,603,235 | 16:00:16 27/08/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.95 | $11,602,848 | 16:00:18 27/08/2026 |
| 22 |  WHXEX |
ETC/USDT | $7.95 | $11,602,744 | 16:00:16 27/08/2026 |
| 23 |  CoinP |
ETC/USDT | $7.97 | $11,375,901 | 16:00:23 27/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.96 | $9,782,742 | 15:57:16 27/08/2026 |
| 25 |  FameEX |
ETC/USDT | $7.96 | $9,324,488 | 15:57:18 27/08/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.96 | $8,278,323 | 15:57:15 27/08/2026 |
| 27 |  CoinW |
ETC/USDT | $7.96 | $7,988,920 | 15:57:17 27/08/2026 |
| 28 |  Batonex |
ETC/USDT | $7.95 | $7,615,425 | 16:00:16 27/08/2026 |
| 29 |  BVOX |
ETC/USDT | $7.96 | $7,545,303 | 15:54:15 27/08/2026 |
| 30 |  BitMart |
ETC/USDT | $7.96 | $7,178,426 | 16:00:16 27/08/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.95 | $6,667,145 | 16:00:17 27/08/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $7.96 | $6,633,927 | 16:00:08 27/08/2026 |
| 33 |  YoBit |
ETC/BTC | $8.39 | $6,072,794 | 16:00:16 27/08/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.96 | $5,722,419 | 15:57:42 27/08/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.95 | $5,686,040 | 16:00:17 27/08/2026 |
| 36 |  YEX |
ETC/USDT | $7.82 | $5,580,661 | 08:57:16 26/08/2026 |
| 37 |  OneEx |
ETC/USDT | $7.96 | $5,085,833 | 16:00:16 27/08/2026 |
| 38 |  BTCC |
ETC/USDT | $7.96 | $4,858,413 | 15:57:16 27/08/2026 |
| 39 | IndoEx |
ETC/USDT | $7.97 | $4,680,177 | 16:00:10 27/08/2026 |
| 40 |  Deepcoin |
ETC/USDT | $7.95 | $4,306,949 | 15:57:15 27/08/2026 |
| 41 |  Bybit |
ETC/USDT | $7.96 | $4,265,320 | 15:54:16 27/08/2026 |
| 42 | CoinP |
ETC/USDT | $7.96 | $4,025,930 | 15:57:11 27/08/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $7.95 | $4,011,528 | 16:00:16 27/08/2026 |
| 44 |  Websea |
ETC/USDT | $7.96 | $3,855,226 | 15:57:17 27/08/2026 |
| 45 |  CrypFine |
ETC/USDT | $7.96 | $3,849,489 | 15:57:15 27/08/2026 |
| 46 |  Toobit |
ETC/USDT | $7.96 | $3,744,520 | 15:57:16 27/08/2026 |
| 47 |  BingX |
ETC/USDT | $7.96 | $3,444,755 | 15:57:17 27/08/2026 |
| 48 |  Azbit |
ETC/USDT | $7.96 | $3,408,859 | 15:48:11 27/08/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.96 | $3,267,515 | 15:57:35 27/08/2026 |
| 50 | Hotcoin |
ETC/USDT | $7.97 | $3,214,149 | 15:51:19 27/08/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.95 | $3,169,601 | 15:59:23 27/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.97 | $2,956,682 | 15:57:08 27/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.96 | $2,949,480 | 16:00:12 27/08/2026 |
| 54 |  Gate |
ETC/USDT | $7.94 | $2,506,601 | 15:54:19 27/08/2026 |
| 55 |  MEXC |
ETC/USDT | $7.96 | $2,497,953 | 15:57:17 27/08/2026 |
| 56 |  Bitget |
ETC/USDT | $7.95 | $2,421,499 | 15:54:16 27/08/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.96 | $2,399,247 | 16:00:15 27/08/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.97 | $2,113,555 | 16:00:11 27/08/2026 |
| 59 |  UZX |
ETC/USDT | $7.95 | $2,101,499 | 15:57:15 27/08/2026 |
| 60 | Binance |
ETC/USDT | $7.96 | $1,998,907 | 15:56:54 27/08/2026 |
| 61 |  Upbit |
ETC/KRW | $7.97 | $1,980,649 | 15:56:53 27/08/2026 |
| 62 |  Phemex |
ETC/USDT | $7.96 | $1,916,784 | 15:57:16 27/08/2026 |
| 63 |  Bitunix |
ETC/USDT | $7.95 | $1,888,372 | 15:51:16 27/08/2026 |
| 64 |  Coinbase Exchange |
ETC/USD | $7.96 | $1,873,899 | 15:56:29 27/08/2026 |
| 65 |  WEEX |
ETC/USDT | $7.96 | $1,612,100 | 15:57:13 27/08/2026 |
| 66 |  SuperEx |
ETC/USDT | $7.92 | $1,606,817 | 15:54:10 27/08/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.96 | $1,565,432 | 15:57:17 27/08/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.97 | $1,492,951 | 15:48:17 27/08/2026 |
| 69 | IndoEx |
ETC/ETH | $7.97 | $1,441,135 | 16:00:10 27/08/2026 |
| 70 |  4E |
ETC/USDT | $7.95 | $1,440,520 | 15:54:15 27/08/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $7.97 | $1,392,228 | 16:00:07 27/08/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.95 | $1,376,917 | 16:00:17 27/08/2026 |
| 73 | BlockFin |
ETC/USDT | $7.95 | $1,360,818 | 16:00:16 27/08/2026 |
| 74 | CrypFine |
ETC/USDT | $7.95 | $1,358,143 | 15:57:11 27/08/2026 |
| 75 |  KCEX |
ETC/USDT | $7.96 | $1,336,935 | 15:57:15 27/08/2026 |
| 76 |  OKX |
ETC/USDT | $7.96 | $1,321,160 | 15:56:53 27/08/2026 |
| 77 |  Gems Trade |
ETC/USDT | $7.96 | $1,317,681 | 16:00:08 27/08/2026 |
| 78 |  BloFin |
ETC/USDT | $7.96 | $1,268,869 | 15:57:19 27/08/2026 |
| 79 |  Zoomex |
ETC/USDT | $7.96 | $1,266,973 | 16:00:15 27/08/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.95 | $1,262,044 | 16:00:16 27/08/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.96 | $1,149,468 | 15:57:16 27/08/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $7.96 | $1,090,168 | 16:00:09 27/08/2026 |
| 83 |  BitTap |
ETC/USDT | $7.96 | $1,051,789 | 15:57:16 27/08/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $7.96 | $1,008,703 | 16:00:07 27/08/2026 |
| 85 | BTCC |
ETC/USDT | $7.96 | $999,425 | 15:57:09 27/08/2026 |
| 86 | 4E |
ETC/USDT | $7.96 | $994,814 | 15:54:17 27/08/2026 |
| 87 |  MGBX |
ETC/USDT | $7.96 | $981,978 | 15:57:16 27/08/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.13 | $911,537 | 16:00:08 27/08/2026 |
| 89 |  Bitspay |
ETC/USDC | $7.91 | $898,647 | 16:00:10 27/08/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.67 | $883,942 | 16:00:11 27/08/2026 |
| 91 | CoinW |
ETC/USDT | $7.96 | $854,139 | 15:54:11 27/08/2026 |
| 92 |  Bithumb |
ETC/KRW | $7.98 | $784,482 | 15:59:54 27/08/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.96 | $728,528 | 15:57:19 27/08/2026 |
| 94 | Bitspay |
ETC/BTC | $7.82 | $701,035 | 16:00:10 27/08/2026 |
| 95 | Phemex |
ETC/USDT | $7.97 | $689,640 | 15:57:12 27/08/2026 |
| 96 | YEX |
ETC/USD | $7.81 | $670,865 | 08:57:16 26/08/2026 |
| 97 | Toobit |
ETC/USDT | $7.95 | $656,580 | 15:57:12 27/08/2026 |
| 98 |  CRMClick |
ETC/USDT | $7.94 | $622,090 | 16:00:10 27/08/2026 |
| 99 |  HTX |
ETC/USDT | $7.95 | $621,871 | 15:59:24 27/08/2026 |
| 100 | XT.COM |
ETC/USDT | $7.96 | $559,638 | 15:57:11 27/08/2026 |
| 101 | Hibt |
ETC/USDT | $7.96 | $552,449 | 15:57:12 27/08/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $7.96 | $526,119 | 15:57:11 27/08/2026 |
| 103 | YUBIT |
ETC/USDT | $7.96 | $521,029 | 15:57:09 27/08/2026 |
| 104 | UZX |
ETC/USDT | $7.97 | $475,028 | 15:57:12 27/08/2026 |
| 105 | Tapbit |
ETC/USDT | $7.96 | $466,632 | 15:57:10 27/08/2026 |
| 106 |  Extended |
ETC/USD | $7.96 | $452,677 | 16:03:16 27/08/2026 |
| 107 |  Pionex |
ETC/USDT | $7.96 | $405,568 | 15:57:16 27/08/2026 |
| 108 | Gate |
ETC/USDT | $7.96 | $394,991 | 15:56:24 27/08/2026 |
| 109 | Biconomy.com |
ETC/USDT | $7.95 | $386,204 | 15:54:07 27/08/2026 |
| 110 | LBank |
ETC/USDT | $7.96 | $367,012 | 15:57:12 27/08/2026 |
| 111 |  KuCoin |
ETC/USDT | $7.97 | $333,351 | 15:56:23 27/08/2026 |
| 112 | Bitget |
ETC/USDT | $7.96 | $331,571 | 15:55:04 27/08/2026 |
| 113 | YEX |
ETC/USDT | $7.90 | $328,289 | 17:27:12 25/08/2026 |
| 114 | Bybit |
ETC/USDT | $7.96 | $299,420 | 15:54:12 27/08/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.96 | $293,876 | 15:57:07 27/08/2026 |
| 116 | Ourbit |
ETC/USDT | $7.97 | $271,483 | 15:57:11 27/08/2026 |
| 117 | Bitbase |
ETC/USDT | $7.96 | $258,016 | 15:48:11 27/08/2026 |
| 118 |  VinDAX |
ETC/USDT | $7.79 | $246,569 | 16:00:08 27/08/2026 |
| 119 |  BYDFi |
ETC/USDT | $7.96 | $245,834 | 16:00:15 27/08/2026 |
| 120 |  AEGET |
ETC/USDT | $7.95 | $238,656 | 16:00:16 27/08/2026 |
| 121 |  BitKan |
ETC/USDT | $7.96 | $236,652 | 16:00:08 27/08/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.95 | $213,867 | 15:57:11 27/08/2026 |
| 123 | KuCoin |
ETC/USDT | $7.95 | $213,788 | 15:57:19 27/08/2026 |
| 124 | BVOX |
ETC/USDT | $7.95 | $197,160 | 15:54:12 27/08/2026 |
| 125 |  LATOKEN |
ETC/USDT | $7.95 | $196,966 | 15:57:11 27/08/2026 |
| 126 |  CoinEx |
ETC/USDT | $7.96 | $192,831 | 15:57:15 27/08/2026 |
| 127 | BloFin |
ETC/USDT | $7.95 | $191,764 | 15:57:23 27/08/2026 |
| 128 |  Hyperliquid |
ETC/USDC | $7.96 | $191,040 | 15:57:26 27/08/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.96 | $184,373 | 16:00:08 27/08/2026 |
| 130 | AEGET |
ETC/USDT | $7.95 | $184,127 | 16:00:12 27/08/2026 |
| 131 | ASTX |
ETC/USDT | $7.95 | $179,868 | 16:00:11 27/08/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $7.96 | $166,878 | 16:00:08 27/08/2026 |
| 133 |  TxFlow |
ETC/USDC | $7.96 | $162,995 | 15:48:26 27/08/2026 |
| 134 |  XBO.com |
ETC/USDT | $7.98 | $162,423 | 16:00:07 27/08/2026 |
| 135 | Pionex |
ETC/USDT | $7.97 | $151,719 | 15:57:12 27/08/2026 |
| 136 | HTX |
ETC/USDT | $7.97 | $151,019 | 15:48:24 27/08/2026 |
| 137 | Bitspay |
ETC/USDT | $7.71 | $148,951 | 16:00:10 27/08/2026 |
| 138 | Cat.Ex |
ETC/USDT | $7.96 | $147,824 | 16:00:07 27/08/2026 |
| 139 | MEXC |
ETC/USDT | $7.96 | $139,969 | 15:57:07 27/08/2026 |
| 140 |  XXKK |
ETC/USDT | $7.97 | $135,995 | 15:57:11 27/08/2026 |
| 141 |  BigONE |
ETC/USDT | $7.97 | $135,189 | 15:57:07 27/08/2026 |
| 142 |  Picol |
ETC/USDT | $7.95 | $134,842 | 16:00:12 27/08/2026 |
| 143 | FameEX |
ETC/USDT | $7.97 | $128,327 | 15:57:09 27/08/2026 |
| 144 |  LeveX |
ETC/USDT | $7.95 | $126,539 | 16:00:16 27/08/2026 |
| 145 | Cofinex |
ETC/USDC | $7.96 | $119,476 | 16:00:15 27/08/2026 |
| 146 |  PointPay |
ETC/USDT | $7.96 | $118,736 | 15:57:11 27/08/2026 |
| 147 | BingX |
ETC/USDT | $7.95 | $118,306 | 15:57:07 27/08/2026 |
| 148 | Bitunix |
ETC/USDT | $7.95 | $115,527 | 15:51:07 27/08/2026 |
| 149 | KTX |
ETC/USDT | $7.97 | $113,214 | 16:00:08 27/08/2026 |
| 150 | WhiteBIT |
ETC/TRY | $7.95 | $112,941 | 15:57:11 27/08/2026 |
| 151 | KoinBX |
ETC/USDT | $7.97 | $110,601 | 16:00:08 27/08/2026 |
| 152 | KoinBX |
ETC/INR | $8.32 | $109,792 | 16:00:08 27/08/2026 |
| 153 | BitTap |
ETC/USDT | $7.98 | $102,273 | 15:57:09 27/08/2026 |
| 154 |  GroveX |
ETC/USDT | $7.96 | $96,988.78 | 15:57:11 27/08/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.96 | $95,425.19 | 16:00:08 27/08/2026 |
| 156 | CoinEx |
ETC/USDT | $7.96 | $95,239.21 | 15:59:53 27/08/2026 |
| 157 |  Bitvavo |
ETC/EUR | $7.97 | $94,069.15 | 15:57:13 27/08/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $7.96 | $88,838.77 | 15:57:10 27/08/2026 |
| 159 | BYDFi |
ETC/USDT | $7.96 | $86,367.99 | 16:00:10 27/08/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $8.01 | $84,142.97 | 16:00:12 27/08/2026 |
| 161 | EasiCoin |
ETC/USDT | $7.95 | $83,330.19 | 16:00:08 27/08/2026 |
| 162 | Koinbay |
ETC/USDT | $7.96 | $80,874.35 | 16:00:13 27/08/2026 |
| 163 | idax exchange |
ETC/USDT | $7.96 | $78,700.65 | 16:00:11 27/08/2026 |
| 164 | Blockfinex |
ETC/USDT | $7.96 | $78,257.34 | 16:00:08 27/08/2026 |
| 165 | WHXEX |
ETC/USDT | $7.96 | $78,169.52 | 16:00:08 27/08/2026 |
| 166 | Bitspay |
ETC/ETH | $7.95 | $76,861.54 | 16:00:10 27/08/2026 |
| 167 |  Kraken |
ETC/USD | $7.97 | $72,951.88 | 15:59:55 27/08/2026 |
| 168 | Bitrue |
ETC/USDC | $7.98 | $72,903.55 | 15:57:12 27/08/2026 |
| 169 | MEXC |
ETC/USDC | $7.95 | $63,391.30 | 15:57:17 27/08/2026 |
| 170 | Binance |
ETC/BTC | $7.95 | $59,047.25 | 15:56:42 27/08/2026 |
| 171 |  Bitfinex |
ETC/USDT | $7.96 | $58,450.91 | 15:57:15 27/08/2026 |
| 172 | KCEX |
ETC/USDT | $7.96 | $57,455.49 | 15:57:09 27/08/2026 |
| 173 | WhiteBIT |
ETC/USDC | $7.97 | $56,490.43 | 15:57:11 27/08/2026 |
| 174 | Kraken |
ETC/EUR | $7.97 | $55,329.60 | 15:59:25 27/08/2026 |
| 175 | MEXC |
ETC/USDC | $7.95 | $55,169.25 | 15:57:07 27/08/2026 |
| 176 | XBO.com |
ETC/USD | $7.94 | $54,194.65 | 16:00:07 27/08/2026 |
| 177 | DigiFinex |
ETC/USDT | $7.96 | $53,464.65 | 16:00:10 27/08/2026 |
| 178 |  Bit2Me |
ETC/EUR | $7.97 | $52,979.11 | 15:57:10 27/08/2026 |
| 179 | Cofinex |
ETC/USDT | $7.97 | $52,967.81 | 16:00:07 27/08/2026 |
| 180 |  Coinone |
ETC/KRW | $7.98 | $49,817.66 | 15:58:23 27/08/2026 |
| 181 | WhiteBIT |
ETC/BTC | $7.97 | $49,280.23 | 15:57:11 27/08/2026 |
| 182 |  Coincall |
ETC/USD | $7.95 | $49,184.68 | 16:03:15 27/08/2026 |
| 183 | XBO.com |
ETC/EUR | $7.94 | $47,278.12 | 16:00:07 27/08/2026 |
| 184 |  ZKE |
ETC/USDT | $7.96 | $46,954.40 | 16:00:09 27/08/2026 |
| 185 |  Bitcastle |
ETC/USDT | $7.95 | $35,894.55 | 16:00:11 27/08/2026 |
| 186 | Bitrue |
ETC/USDT | $7.95 | $35,087.80 | 15:57:12 27/08/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $7.97 | $31,705.06 | 16:00:10 27/08/2026 |
| 188 |  NexDAX |
ETC/USDT | $7.97 | $31,559.88 | 15:57:08 27/08/2026 |
| 189 | Kanga Exchange |
ETC/PLN | $7.95 | $31,159.24 | 16:00:10 27/08/2026 |
| 190 | XT.COM |
ETC/BTC | $7.95 | $28,734.66 | 15:57:11 27/08/2026 |
| 191 | Kanga Exchange |
ETC/USDC | $7.98 | $28,621.83 | 16:00:10 27/08/2026 |
| 192 | Bitfinex |
ETC/USD | $7.96 | $26,716.91 | 15:59:53 27/08/2026 |
| 193 |  Globe Derivative Exchange |
ETC/USD | $7.95 | $26,397.79 | 16:00:17 27/08/2026 |
| 194 | Binance |
ETC/USDC | $7.97 | $26,057.26 | 15:56:42 27/08/2026 |
| 195 | Binance |
ETC/FDUSD | $7.96 | $25,980.53 | 15:56:42 27/08/2026 |
| 196 |  Variational |
ETC/USDC | $7.96 | $25,483.68 | 16:03:16 27/08/2026 |
| 197 | Binance |
ETC/TRY | $7.94 | $24,296.01 | 15:56:42 27/08/2026 |
| 198 |  Cryptonex |
ETC/USDT | $7.94 | $23,841.45 | 16:00:13 27/08/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $7.89 | $18,890.98 | 15:57:11 27/08/2026 |
| 200 |  Niza.io |
ETC/USD | $7.97 | $17,706.15 | 16:00:08 27/08/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.79 | $16,254.83 | 15:57:11 27/08/2026 |
| 202 |  Blynex |
ETC/USDT | $7.95 | $15,071.77 | 15:57:11 27/08/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $7.96 | $14,646.43 | 15:57:00 27/08/2026 |
| 204 |  AlphaX |
ETC/USDT | $7.96 | $13,431.54 | 16:00:16 27/08/2026 |
| 205 | Niza.io |
ETC/EUR | $7.97 | $13,415.91 | 16:00:08 27/08/2026 |
| 206 | LeveX |
ETC/USDT | $7.96 | $12,991.19 | 16:00:08 27/08/2026 |
| 207 | Bitfinex |
ETC/USDT | $7.96 | $12,920.73 | 15:59:53 27/08/2026 |
| 208 |  Revolut X |
ETC/EUR | $7.95 | $12,631.54 | 16:00:08 27/08/2026 |
| 209 |  Aster |
ETC/USDT | $7.92 | $12,030.30 | 15:54:15 27/08/2026 |
| 210 | WHXEX |
ETC/BTC | $7.89 | $11,719.43 | 16:00:08 27/08/2026 |
| 211 |  Dzengi |
ETC/USD | $7.95 | $11,434.14 | 15:57:07 27/08/2026 |
| 212 | MEXC |
ETC/BTC | $7.95 | $10,624.32 | 15:57:07 27/08/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.94 | $10,261.45 | 16:03:16 27/08/2026 |
| 214 |  Binance TR |
ETC/TRY | $7.94 | $10,105.60 | 15:57:10 27/08/2026 |
| 215 | WhiteBIT |
ETC/EUR | $7.95 | $9,362.54 | 15:57:11 27/08/2026 |
| 216 | Bitrue |
ETC/BTC | $7.90 | $9,274.00 | 15:57:12 27/08/2026 |
| 217 |  Independent Reserve |
ETC/AUD | $7.77 | $9,019.67 | 16:00:08 27/08/2026 |
| 218 | KuCoin |
ETC/BTC | $7.98 | $8,756.71 | 15:56:23 27/08/2026 |
| 219 |  Bitcoiva |
ETC/INR | $8.28 | $7,445.13 | 16:00:08 27/08/2026 |
| 220 | KuCoin |
ETC/ETH | $8.01 | $6,810.53 | 15:56:23 27/08/2026 |
| 221 | OKX |
ETC/EUR | $7.96 | $6,796.69 | 15:56:23 27/08/2026 |
| 222 |  Flipster |
ETC/USDT | $7.95 | $6,014.98 | 16:00:18 27/08/2026 |
| 223 | Gate |
ETC/ETH | $7.96 | $5,657.40 | 15:56:24 27/08/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $7.93 | $5,467.24 | 15:48:08 27/08/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $7.86 | $4,515.80 | 15:57:11 27/08/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.95 | $3,994.63 | 16:00:25 27/08/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.94 | $3,868.82 | 16:00:07 27/08/2026 |
| 228 |  Koinpark |
ETC/USDT | $7.96 | $3,532.04 | 15:57:07 27/08/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $3,118.68 | 14:42:19 27/08/2026 |
| 230 | CoinEx |
ETC/BTC | $7.96 | $3,064.81 | 15:59:53 27/08/2026 |
| 231 | Bitcoiva |
ETC/USDT | $7.96 | $2,946.10 | 16:00:08 27/08/2026 |
| 232 | DigiFinex |
ETC/BTC | $7.95 | $2,813.20 | 16:00:10 27/08/2026 |
| 233 | CoinEx |
ETC/USDC | $7.96 | $2,744.82 | 15:59:53 27/08/2026 |
| 234 | KuCoin |
ETC/USDC | $7.97 | $2,571.97 | 15:56:23 27/08/2026 |
| 235 | OKX |
ETC/USDC | $7.96 | $2,521.59 | 15:56:23 27/08/2026 |
| 236 |  Binance.US |
ETC/USDT | $7.95 | $2,427.39 | 15:59:53 27/08/2026 |
| 237 |  CoinDCX |
ETC/INR | $8.27 | $2,412.85 | 15:57:09 27/08/2026 |
| 238 |  Coinstore |
ETC/USDT | $7.96 | $2,030.64 | 16:00:07 27/08/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $7.93 | $1,881.70 | 15:48:08 27/08/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $7.93 | $1,835.90 | 15:18:23 27/08/2026 |
| 241 |  TRIV |
ETC/IDR | $7.98 | $1,722.29 | 16:00:10 27/08/2026 |
| 242 | TRIV |
ETC/USDT | $7.96 | $1,722.28 | 16:00:10 27/08/2026 |
| 243 | OKX |
ETC/USD | $7.87 | $1,593.72 | 15:56:23 27/08/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.97 | $1,436.36 | 15:50:13 27/08/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $7.88 | $1,087.87 | 16:00:16 27/08/2026 |
| 246 | Revolut X |
ETC/USD | $7.95 | $984.73 | 16:00:08 27/08/2026 |
| 247 | CoinDCX |
ETC/USDT | $7.95 | $907.71 | 15:57:09 27/08/2026 |
| 248 |  Korbit |
ETC/KRW | $7.95 | $882.45 | 16:00:07 27/08/2026 |
| 249 |  EXMO |
ETC/USDC | $6.84 | $837.28 | 16:00:07 27/08/2026 |
| 250 |  Indodax |
ETC/IDR | $7.94 | $821.09 | 16:02:24 27/08/2026 |
| 251 |  dYdX v4 |
ETC/USD | $7.96 | $786.46 | 16:04:19 27/08/2026 |
| 252 |  Remitano |
ETC/USDT | $7.95 | $535.11 | 16:00:10 27/08/2026 |
| 253 |  CoinMy |
ETC/USDT | $7.64 | $523.28 | 16:00:07 27/08/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.92 | $471.13 | 15:58:53 27/08/2026 |
| 255 |  WazirX |
ETC/INR | $7.85 | $421.21 | 16:00:08 27/08/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.97 | $287.04 | 15:56:29 27/08/2026 |
| 257 | WazirX |
ETC/USDT | $7.77 | $286.47 | 16:00:08 27/08/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.96 | $275.38 | 15:57:07 27/08/2026 |
| 259 |  ZebPay |
ETC/INR | $8.28 | $257.92 | 16:00:08 27/08/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $7.95 | $234.38 | 15:50:13 27/08/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $7.94 | $223.44 | 20:59:04 26/08/2026 |
| 262 | Upbit |
ETC/BTC | $7.85 | $223.05 | 15:56:53 27/08/2026 |
| 263 |  5DAX |
ETC/USDT | $7.93 | $195.62 | 16:00:07 27/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.93 | $119.49 | 15:49:45 27/08/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $7.96 | $109.17 | 15:57:10 27/08/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $7.96 | $108.00 | 15:56:29 27/08/2026 |
| 267 | Bitrue |
ETC/XRP | $7.95 | $99.31 | 15:57:12 27/08/2026 |
| 268 | Poloniex |
ETC/BTC | $7.97 | $88.17 | 15:59:23 27/08/2026 |
| 269 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 270 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 271 | Upbit |
ETC/USDT | $8.03 | $56.04 | 15:56:53 27/08/2026 |
| 272 |  CEX.IO |
ETC/USD | $7.97 | $26.47 | 15:57:09 27/08/2026 |
| 273 | CEX.IO |
ETC/USDT | $7.97 | $21.77 | 15:57:09 27/08/2026 |
| 274 |  Binance TH |
ETC/USDT | $7.96 | $14.68 | 15:57:11 27/08/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $7.90 | $13.52 | 15:09:52 27/08/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.90 | $8.27 | 06:58:47 27/08/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.88 | $6.80 | 16:00:08 27/08/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.99 | $5.41 | 16:00:08 27/08/2026 |
| 279 | Binance.US |
ETC/USD | $7.77 | $4.71 | 12:13:23 27/08/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/UNI | $7.90 | $2.20 | 09:20:39 27/08/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.79 | $0.4947 | 09:33:05 27/08/2026 |
| 282 | Coinut |
ETC/BTC | $11.64 | $0.1164 | 16:00:08 27/08/2026 |
| 283 | Coinut |
ETC/LTC | $25.09 | $0.03764 | 16:00:08 27/08/2026 |
| 284 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 16:00:08 27/08/2026 |
| 285 |  HitBTC |
ETC/BTC | $6.98 | $0 | 15:54:11 27/08/2026 |
| 286 | HitBTC |
ETC/USDT | $7.20 | $0 | 15:54:11 27/08/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $8.04 | $0 | 15:59:23 27/08/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 15:59:23 27/08/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.72 | $0 | 16:00:08 27/08/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.72 | $0 | 16:00:08 27/08/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.73 | $0 | 16:00:08 27/08/2026 |
| 292 |  BTC Markets |
ETC/AUD | $7.80 | $0 | 15:57:09 27/08/2026 |
| 293 |  Bitbns |
ETC/INR | $6.00 | $0 | 15:57:08 27/08/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 16:00:16 27/08/2026 |
| 295 | Bitrue |
ETC/ETH | $15.18 | $0 | 15:57:12 27/08/2026 |
| 296 |  CoinJar |
ETC/AUD | $6.22 | $0 | 16:00:29 27/08/2026 |
| 297 | CoinJar |
ETC/GBP | $17.18 | $0 | 16:00:29 27/08/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 16:00:29 27/08/2026 |
| 299 | CoinJar |
ETC/USDC | $6.15 | $0 | 16:00:29 27/08/2026 |
| 300 | CoinJar |
ETC/USDT | $6.87 | $0 | 16:00:29 27/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,606,988 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.