Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.55 | $309,438,736 | 16:00:16 25/09/2026 | |
| 2 | ETC/USDT | $9.55 | $301,341,156 | 16:00:16 25/09/2026 | |
| 3 | ETC/USDT | $9.54 | $198,832,173 | 15:54:16 25/09/2026 | |
| 4 | ETC/USDT | $9.58 | $177,361,009 | 16:00:15 25/09/2026 | |
| 5 | ETC/USDT | $9.55 | $169,267,340 | 16:00:15 25/09/2026 | |
| 6 | ETC/USDT | $9.57 | $137,863,112 | 15:57:23 25/09/2026 | |
| 7 | ETC/USDT | $9.57 | $121,528,988 | 15:57:15 25/09/2026 | |
| 8 | ETC/USDT | $9.58 | $115,602,766 | 15:57:15 25/09/2026 | |
| 9 | ETC/USDT | $9.55 | $114,295,570 | 16:00:15 25/09/2026 | |
| 10 | ETC/USDT | $9.58 | $107,107,256 | 15:57:17 25/09/2026 | |
| 11 | ETC/USDT | $9.58 | $104,830,596 | 15:57:16 25/09/2026 | |
| 12 | ETC/USDT | $9.58 | $91,892,767 | 15:57:16 25/09/2026 | |
| 13 | ETC/USDT | $9.58 | $81,624,552 | 15:57:16 25/09/2026 | |
| 14 | ETC/USDT | $9.57 | $76,740,384 | 15:57:15 25/09/2026 | |
| 15 | ETC/USDT | $9.58 | $76,705,546 | 15:57:17 25/09/2026 | |
| 16 | ETC/USDT | $9.56 | $63,032,782 | 15:57:11 25/09/2026 | |
| 17 | ETC/USDT | $9.57 | $61,149,791 | 15:57:17 25/09/2026 | |
| 18 | ETC/USDT | $9.58 | $60,062,146 | 15:57:15 25/09/2026 | |
| 19 | ETC/USDT | $9.57 | $55,271,966 | 15:57:17 25/09/2026 | |
| 20 | ETC/USDT | $9.55 | $51,067,555 | 15:57:15 25/09/2026 | |
| 21 | ETC/USDT | $9.58 | $49,819,440 | 15:57:43 25/09/2026 | |
| 22 | ETC/USDT | $9.55 | $49,539,463 | 16:00:17 25/09/2026 | |
| 23 | ETC/USDT | $9.56 | $47,226,860 | 15:57:15 25/09/2026 | |
| 24 | ETC/USDT | $9.53 | $46,663,174 | 15:45:18 25/09/2026 | |
| 25 | ETC/USDT | $9.55 | $44,396,690 | 16:00:16 25/09/2026 | |
| 26 | ETC/USDT | $9.55 | $42,680,836 | 16:00:15 25/09/2026 | |
| 27 | ETC/BTC | $9.54 | $36,642,488 | 16:00:07 25/09/2026 | |
| 28 | ETC/USDT | $9.54 | $33,340,738 | 15:54:16 25/09/2026 | |
| 29 | ETC/USDT | $9.55 | $32,470,685 | 16:00:18 25/09/2026 | |
| 30 | ETC/USDT | $9.55 | $32,470,597 | 16:00:16 25/09/2026 | |
| 31 | ETC/USDT | $9.55 | $31,996,874 | 15:57:15 25/09/2026 | |
| 32 | ETC/USDT | $9.56 | $30,312,376 | 15:57:17 25/09/2026 | |
| 33 | ETC/USDT | $9.58 | $30,104,601 | 15:57:09 25/09/2026 | |
| 34 | ETC/USDT | $9.57 | $24,740,196 | 15:57:18 25/09/2026 | |
| 35 | ETC/USDT | $9.55 | $24,029,101 | 16:00:17 25/09/2026 | |
| 36 | ETC/USDT | $9.58 | $21,408,730 | 15:57:16 25/09/2026 | |
| 37 | ETC/USDT | $9.59 | $20,942,253 | 15:56:54 25/09/2026 | |
| 38 | ETC/USDT | $9.59 | $20,669,084 | 15:57:10 25/09/2026 | |
| 39 | ETC/KRW | $9.64 | $20,453,410 | 15:56:53 25/09/2026 | |
| 40 | ETC/USDT | $9.55 | $20,437,280 | 16:00:07 25/09/2026 | |
| 41 | ETC/USDT | $9.57 | $18,872,009 | 16:00:08 25/09/2026 | |
| 42 | ETC/USDT | $9.58 | $18,216,089 | 15:57:16 25/09/2026 | |
| 43 | ETC/USDT | $9.58 | $17,110,019 | 15:57:15 25/09/2026 | |
| 44 | ETC/USDT | $9.54 | $15,981,012 | 15:54:20 25/09/2026 | |
| 45 | ETC/USDT | $9.56 | $15,870,154 | 16:00:57 25/09/2026 | |
| 46 | ETC/USDT | $9.59 | $14,684,680 | 16:00:15 25/09/2026 | |
| 47 | ETC/USDT | $9.57 | $14,242,941 | 16:00:07 25/09/2026 | |
| 48 | ETC/USDT | $9.55 | $14,144,395 | 15:54:16 25/09/2026 | |
| 49 | ETC/USDT | $9.56 | $14,120,044 | 16:00:17 25/09/2026 | |
| 50 | ETC/USDT | $9.58 | $13,301,017 | 15:56:53 25/09/2026 | |
| 51 | ETC/USDT | $9.53 | $13,211,585 | 16:00:07 25/09/2026 | |
| 52 | ETC/USDT | $9.52 | $11,754,942 | 15:48:17 25/09/2026 | |
| 53 | ETC/USDT | $9.58 | $11,494,616 | 15:57:11 25/09/2026 | |
| 54 | ETC/USDT | $9.58 | $10,749,678 | 15:57:15 25/09/2026 | |
| 55 | ETC/USDT | $9.57 | $10,475,509 | 15:57:09 25/09/2026 | |
| 56 | ETC/USDT | $9.58 | $10,381,792 | 15:57:18 25/09/2026 | |
| 57 | ETC/USDT | $9.56 | $10,361,301 | 16:00:07 25/09/2026 | |
| 58 | ETC/USDT | $9.55 | $10,018,877 | 16:00:16 25/09/2026 | |
| 59 | ETC/USDT | $9.55 | $9,969,621 | 16:00:16 25/09/2026 | |
| 60 | ETC/USDT | $9.55 | $9,187,068 | 16:00:16 25/09/2026 | |
| 61 | ETC/USDT | $9.55 | $8,748,262 | 16:00:17 25/09/2026 | |
| 62 | ETC/USDT | $10.15 | $8,026,240 | 22:36:16 24/09/2026 | |
| 63 | ETC/USDT | $9.55 | $7,981,271 | 16:00:15 25/09/2026 | |
| 64 | ETC/USDT | $9.57 | $7,769,259 | 15:57:17 25/09/2026 | |
| 65 | ETC/BTC | $9.48 | $7,412,035 | 16:00:10 25/09/2026 | |
| 66 | ETC/USDT | $9.57 | $6,698,227 | 15:57:07 25/09/2026 | |
| 67 | ETC/USDT | $9.59 | $6,343,317 | 15:57:09 25/09/2026 | |
| 68 | ETC/USDT | $9.54 | $5,935,035 | 15:59:53 25/09/2026 | |
| 69 | ETC/KRW | $9.62 | $5,851,722 | 15:59:53 25/09/2026 | |
| 70 | ETC/USDT | $9.59 | $5,843,404 | 15:57:09 25/09/2026 | |
| 71 | ETC/USDT | $9.54 | $5,643,558 | 16:00:07 25/09/2026 | |
| 72 | ETC/USDT | $9.56 | $5,610,022 | 16:00:11 25/09/2026 | |
| 73 | ETC/USDT | $9.53 | $5,585,319 | 15:45:12 25/09/2026 | |
| 74 | ETC/USDT | $9.58 | $5,284,890 | 16:00:07 25/09/2026 | |
| 75 | ETC/USDC | $9.56 | $5,220,619 | 15:54:26 25/09/2026 | |
| 76 | ETC/USDT | $9.57 | $4,931,399 | 16:00:08 25/09/2026 | |
| 77 | ETC/USDT | $9.56 | $4,919,075 | 16:00:16 25/09/2026 | |
| 78 | ETC/USDT | $9.60 | $4,879,590 | 15:57:08 25/09/2026 | |
| 79 | ETC/USDT | $9.56 | $4,866,628 | 15:56:24 25/09/2026 | |
| 80 | ETC/USDT | $9.58 | $4,110,076 | 15:57:15 25/09/2026 | |
| 81 | ETC/USDT | $9.58 | $4,062,581 | 15:57:09 25/09/2026 | |
| 82 | ETC/USDT | $9.54 | $4,049,361 | 15:54:18 25/09/2026 | |
| 83 | ETC/USDT | $9.58 | $3,993,842 | 15:57:16 25/09/2026 | |
| 84 | ETC/USDT | $9.58 | $3,863,286 | 15:57:08 25/09/2026 | |
| 85 | ETC/USDT | $9.54 | $3,706,219 | 16:00:18 25/09/2026 | |
| 86 | ETC/USD | $9.57 | $3,698,863 | 15:56:29 25/09/2026 | |
| 87 | ETC/USDT | $9.58 | $3,688,716 | 15:57:18 25/09/2026 | |
| 88 | ETC/USDT | $9.55 | $3,681,884 | 15:54:08 25/09/2026 | |
| 89 | ETC/USDT | $9.58 | $3,456,754 | 15:57:16 25/09/2026 | |
| 90 | ETC/USDT | $9.57 | $3,442,511 | 16:00:11 25/09/2026 | |
| 91 | ETC/USDT | $9.57 | $3,164,373 | 15:57:07 25/09/2026 | |
| 92 | ETC/USDT | $9.56 | $3,063,318 | 15:54:10 25/09/2026 | |
| 93 | ETC/USDT | $9.57 | $3,045,980 | 15:57:11 25/09/2026 | |
| 94 | ETC/USDT | $9.57 | $2,930,298 | 15:57:07 25/09/2026 | |
| 95 | ETC/USDT | $9.56 | $2,927,380 | 15:59:54 25/09/2026 | |
| 96 | ETC/USDT | $9.59 | $2,894,662 | 15:57:07 25/09/2026 | |
| 97 | ETC/EUR | $9.58 | $2,860,239 | 15:57:10 25/09/2026 | |
| 98 | ETC/USDT | $9.56 | $2,807,532 | 16:00:15 25/09/2026 | |
| 99 | ETC/USDT | $9.58 | $2,711,329 | 15:57:17 25/09/2026 | |
| 100 | ETC/USDT | $9.56 | $2,532,950 | 16:00:08 25/09/2026 | |
| 101 | ETC/USDT | $9.55 | $2,519,851 | 16:00:15 25/09/2026 | |
| 102 | ETC/USDT | $9.57 | $2,304,696 | 16:00:11 25/09/2026 | |
| 103 | ETC/USDT | $9.56 | $2,118,730 | 15:56:53 25/09/2026 | |
| 104 | ETC/USDT | $9.56 | $2,114,821 | 16:00:08 25/09/2026 | |
| 105 | ETC/USDT | $9.56 | $2,112,663 | 16:00:08 25/09/2026 | |
| 106 | ETC/USDT | $9.55 | $1,995,001 | 16:00:15 25/09/2026 | |
| 107 | ETC/USDT | $9.53 | $1,983,222 | 15:51:07 25/09/2026 | |
| 108 | ETC/USDC | $9.54 | $1,962,733 | 16:00:08 25/09/2026 | |
| 109 | ETC/USDT | $9.58 | $1,908,347 | 15:57:08 25/09/2026 | |
| 110 | ETC/USDT | $9.60 | $1,870,108 | 15:57:10 25/09/2026 | |
| 111 | ETC/BTC | $9.55 | $1,860,450 | 16:00:08 25/09/2026 | |
| 112 | ETC/ETH | $9.54 | $1,769,629 | 16:00:07 25/09/2026 | |
| 113 | ETC/USDT | $9.58 | $1,575,436 | 15:57:08 25/09/2026 | |
| 114 | ETC/USDT | $9.54 | $1,532,175 | 15:54:16 25/09/2026 | |
| 115 | ETC/USDT | $9.58 | $1,434,696 | 15:57:09 25/09/2026 | |
| 116 | ETC/USD | $9.56 | $1,372,881 | 15:59:55 25/09/2026 | |
| 117 | ETC/USDT | $9.58 | $1,276,863 | 15:57:15 25/09/2026 | |
| 118 | ETC/USDT | $9.56 | $1,264,606 | 16:00:09 25/09/2026 | |
| 119 | ETC/USDT | $9.56 | $1,230,318 | 16:00:07 25/09/2026 | |
| 120 | ETC/USDT | $9.56 | $1,228,176 | 16:00:08 25/09/2026 | |
| 121 | ETC/USD | $9.55 | $1,220,774 | 16:00:15 25/09/2026 | |
| 122 | ETC/USDT | $9.58 | $1,220,339 | 15:57:08 25/09/2026 | |
| 123 | ETC/USDT | $9.55 | $1,220,154 | 16:00:15 25/09/2026 | |
| 124 | ETC/USDT | $9.52 | $1,198,964 | 15:54:32 25/09/2026 | |
| 125 | ETC/USD | $9.57 | $1,195,412 | 15:59:53 25/09/2026 | |
| 126 | ETC/USDT | $9.59 | $1,121,208 | 16:00:08 25/09/2026 | |
| 127 | ETC/USD | $9.54 | $1,070,844 | 16:00:17 25/09/2026 | |
| 128 | ETC/USDT | $9.52 | $1,040,681 | 15:51:07 25/09/2026 | |
| 129 | ETC/USDT | $9.57 | $1,021,005 | 15:57:08 25/09/2026 | |
| 130 | ETC/USDC | $9.54 | $965,401 | 16:00:17 25/09/2026 | |
| 131 | ETC/PERP | $9.54 | $964,028 | 15:54:16 25/09/2026 | |
| 132 | ETC/USDT | $9.57 | $922,254 | 16:00:08 25/09/2026 | |
| 133 | ETC/USDT | $7.13 | $911,360 | 16:00:08 25/09/2026 | |
| 134 | ETC/USDT | $9.58 | $890,335 | 15:57:16 25/09/2026 | |
| 135 | ETC/USDT | $6.67 | $883,807 | 16:00:08 25/09/2026 | |
| 136 | ETC/USDT | $9.57 | $862,681 | 16:00:07 25/09/2026 | |
| 137 | ETC/USDT | $9.56 | $845,469 | 15:57:08 25/09/2026 | |
| 138 | ETC/USDT | $9.53 | $809,604 | 15:51:08 25/09/2026 | |
| 139 | ETC/USDT | $9.59 | $791,956 | 15:57:08 25/09/2026 | |
| 140 | ETC/BTC | $9.56 | $749,305 | 16:00:08 25/09/2026 | |
| 141 | ETC/USDT | $9.58 | $738,702 | 15:57:08 25/09/2026 | |
| 142 | ETC/USDT | $9.44 | $694,156 | 16:00:08 25/09/2026 | |
| 143 | ETC/USDC | $9.54 | $588,814 | 15:51:07 25/09/2026 | |
| 144 | ETC/USDT | $9.56 | $565,404 | 15:57:16 25/09/2026 | |
| 145 | ETC/USDT | $9.57 | $553,914 | 16:00:08 25/09/2026 | |
| 146 | ETC/USDT | $9.58 | $545,259 | 15:57:07 25/09/2026 | |
| 147 | ETC/USDC | $9.58 | $536,465 | 15:57:12 25/09/2026 | |
| 148 | ETC/USD | $9.58 | $525,360 | 15:57:08 25/09/2026 | |
| 149 | ETC/USDT | $9.56 | $520,430 | 16:00:08 25/09/2026 | |
| 150 | ETC/USDT | $9.56 | $520,430 | 16:00:09 25/09/2026 | |
| 151 | ETC/USDT | $9.58 | $515,920 | 15:57:09 25/09/2026 | |
| 152 | ETC/USDT | $9.55 | $496,318 | 16:00:17 25/09/2026 | |
| 153 | ETC/USDT | $9.56 | $487,990 | 16:00:08 25/09/2026 | |
| 154 | ETC/USDT | $9.55 | $486,595 | 16:00:16 25/09/2026 | |
| 155 | ETC/WBT | $9.52 | $475,287 | 15:51:07 25/09/2026 | |
| 156 | ETC/KRW | $9.62 | $471,944 | 15:59:53 25/09/2026 | |
| 157 | ETC/USDT | $9.58 | $471,252 | 15:57:15 25/09/2026 | |
| 158 | ETC/TRY | $9.54 | $461,780 | 15:59:23 25/09/2026 | |
| 159 | ETC/EUR | $9.57 | $448,201 | 15:57:08 25/09/2026 | |
| 160 | ETC/USDT | $9.57 | $439,977 | 16:00:07 25/09/2026 | |
| 161 | ETC/USDT | $9.53 | $438,503 | 15:54:15 25/09/2026 | |
| 162 | ETC/USD | $9.58 | $432,185 | 16:03:15 25/09/2026 | |
| 163 | ETC/USDT | $9.59 | $399,604 | 15:57:12 25/09/2026 | |
| 164 | ETC/USDT | $9.59 | $390,677 | 15:57:12 25/09/2026 | |
| 165 | ETC/USD | $9.56 | $348,066 | 15:57:09 25/09/2026 | |
| 166 | ETC/TRY | $9.50 | $343,513 | 15:51:07 25/09/2026 | |
| 167 | ETC/USD | $9.55 | $342,965 | 16:00:17 25/09/2026 | |
| 168 | ETC/USDT | $9.53 | $318,536 | 15:59:53 25/09/2026 | |
| 169 | ETC/USDT | $9.56 | $312,258 | 16:00:10 25/09/2026 | |
| 170 | ETC/USDT | $9.54 | $309,743 | 16:00:12 25/09/2026 | |
| 171 | ETC/ETH | $9.44 | $306,616 | 16:00:08 25/09/2026 | |
| 172 | ETC/USDT | $9.54 | $306,174 | 15:54:07 25/09/2026 | |
| 173 | ETC/EUR | $9.59 | $292,259 | 15:59:55 25/09/2026 | |
| 174 | ETC/EUR | $9.59 | $289,027 | 15:57:09 25/09/2026 | |
| 175 | ETC/TRY | $9.50 | $282,271 | 15:56:54 25/09/2026 | |
| 176 | ETC/USD | $9.55 | $281,758 | 16:03:16 25/09/2026 | |
| 177 | ETC/USDC | $9.56 | $273,995 | 15:56:54 25/09/2026 | |
| 178 | ETC/BTC | $9.58 | $273,937 | 15:56:54 25/09/2026 | |
| 179 | ETC/USDT | $9.41 | $263,646 | 16:00:16 25/09/2026 | |
| 180 | ETC/USDC | $9.54 | $255,260 | 16:00:54 25/09/2026 | |
| 181 | ETC/FDUSD | $9.56 | $222,882 | 15:56:54 25/09/2026 | |
| 182 | ETC/BTC | $9.58 | $196,981 | 16:00:14 25/09/2026 | |
| 183 | ETC/USDT | $9.59 | $185,943 | 15:57:11 25/09/2026 | |
| 184 | ETC/USDT | $9.54 | $178,847 | 16:00:12 25/09/2026 | |
| 185 | ETC/TRY | $9.50 | $174,148 | 15:57:10 25/09/2026 | |
| 186 | ETC/USDC | $9.56 | $162,286 | 16:03:16 25/09/2026 | |
| 187 | ETC/USDT | $9.55 | $140,745 | 16:00:08 25/09/2026 | |
| 188 | ETC/BTC | $9.58 | $136,841 | 15:57:09 25/09/2026 | |
| 189 | ETC/USDC | $9.56 | $129,005 | 15:56:53 25/09/2026 | |
| 190 | ETC/USD | $9.52 | $128,597 | 15:54:10 25/09/2026 | |
| 191 | ETC/USDC | $9.43 | $125,331 | 14:58:01 25/09/2026 | |
| 192 | ETC/USDT | $9.54 | $124,537 | 16:00:26 25/09/2026 | |
| 193 | ETC/INR | $9.90 | $122,751 | 16:00:14 25/09/2026 | |
| 194 | ETC/USDT | $9.56 | $112,557 | 16:00:14 25/09/2026 | |
| 195 | ETC/USD | $9.58 | $107,926 | 16:00:08 25/09/2026 | |
| 196 | ETC/USDT | $9.58 | $103,097 | 15:57:14 25/09/2026 | |
| 197 | ETC/USD | $9.54 | $101,981 | 15:48:09 25/09/2026 | |
| 198 | ETC/USDC | $9.56 | $98,014.19 | 15:57:16 25/09/2026 | |
| 199 | ETC/EUR | $9.58 | $90,558.69 | 15:56:53 25/09/2026 | |
| 200 | ETC/USDT | $9.56 | $88,319.55 | 16:00:11 25/09/2026 | |
| 201 | ETC/UAH | $9.16 | $83,659.95 | 15:51:07 25/09/2026 | |
| 202 | ETC/BTC | $9.55 | $82,625.95 | 15:51:07 25/09/2026 | |
| 203 | ETC/USDT | $9.56 | $81,653.35 | 15:57:07 25/09/2026 | |
| 204 | ETC/USDT | $9.54 | $78,175.34 | 15:57:09 25/09/2026 | |
| 205 | ETC/EUR | $9.59 | $74,109.94 | 15:57:09 25/09/2026 | |
| 206 | ETC/ETH | $9.55 | $71,840.02 | 15:56:53 25/09/2026 | |
| 207 | ETC/USDT | $9.38 | $65,249.83 | 15:59:23 25/09/2026 | |
| 208 | ETC/USDT | $9.57 | $60,717.85 | 16:00:08 25/09/2026 | |
| 209 | ETC/USDC | $9.54 | $58,810.22 | 15:51:08 25/09/2026 | |
| 210 | ETC/USDC | $9.60 | $56,550.29 | 15:56:53 25/09/2026 | |
| 211 | ETC/USDT | $9.55 | $55,592.21 | 16:00:16 25/09/2026 | |
| 212 | ETC/EUR | $9.54 | $55,222.67 | 15:51:07 25/09/2026 | |
| 213 | ETC/USDT | $9.57 | $49,017.60 | 16:00:07 25/09/2026 | |
| 214 | ETC/BTC | $9.55 | $44,678.68 | 15:51:08 25/09/2026 | |
| 215 | ETC/KRW | $9.52 | $40,678.59 | 15:57:09 25/09/2026 | |
| 216 | ETC/USDT | $9.57 | $39,384.78 | 16:00:12 25/09/2026 | |
| 217 | ETC/USDT | $9.57 | $38,800.34 | 16:03:16 25/09/2026 | |
| 218 | ETC/PLN | $9.60 | $37,804.64 | 15:54:08 25/09/2026 | |
| 219 | ETC/USDC | $9.52 | $37,479.72 | 15:54:08 25/09/2026 | |
| 220 | ETC/EUR | $9.55 | $37,404.18 | 15:56:29 25/09/2026 | |
| 221 | ETC/USDC | $9.42 | $35,877.10 | 16:03:15 25/09/2026 | |
| 222 | ETC/USDT | $9.56 | $35,493.77 | 16:00:08 25/09/2026 | |
| 223 | ETC/USDT | $9.50 | $34,641.04 | 16:02:53 25/09/2026 | |
| 224 | ETC/USDT | $9.57 | $33,447.06 | 15:54:08 25/09/2026 | |
| 225 | ETC/XVS | $9.60 | $33,258.68 | 13:55:04 25/09/2026 | |
| 226 | ETC/USD | $9.44 | $30,089.55 | 15:56:53 25/09/2026 | |
| 227 | ETC/USDT | $9.54 | $29,586.06 | 15:48:09 25/09/2026 | |
| 228 | ETC/EUR | $9.56 | $28,796.07 | 16:00:08 25/09/2026 | |
| 229 | ETC/BTC | $9.57 | $26,526.17 | 15:56:53 25/09/2026 | |
| 230 | ETC/XBT | $9.55 | $24,002.39 | 15:59:55 25/09/2026 | |
| 231 | ETC/USDT | $9.52 | $22,520.49 | 16:00:07 25/09/2026 | |
| 232 | ETC/BTC | $9.52 | $18,606.57 | 15:59:53 25/09/2026 | |
| 233 | ETC/INR | $10.07 | $16,835.50 | 16:00:08 25/09/2026 | |
| 234 | ETC/USDT | $9.56 | $16,766.95 | 16:00:12 25/09/2026 | |
| 235 | ETC/IDR | $9.58 | $16,766.95 | 16:00:12 25/09/2026 | |
| 236 | ETC/USDT | $9.59 | $15,782.47 | 15:57:09 25/09/2026 | |
| 237 | ETC/USDT | $9.42 | $14,260.83 | 15:59:53 25/09/2026 | |
| 238 | ETC/WBNB | $9.55 | $13,459.22 | 15:43:53 25/09/2026 | |
| 239 | ETC/USDT | $9.59 | $13,432.24 | 16:00:07 25/09/2026 | |
| 240 | ETC/BTC | $9.56 | $13,101.69 | 16:00:08 25/09/2026 | |
| 241 | ETC/AUD | $9.49 | $12,256.05 | 15:42:19 25/09/2026 | |
| 242 | ETC/INR | $9.94 | $10,164.09 | 16:00:09 25/09/2026 | |
| 243 | ETC/AUD | $10.12 | $9,290.18 | 16:01:01 25/09/2026 | |
| 244 | ETC/AUD | $9.88 | $9,020.16 | 16:00:09 25/09/2026 | |
| 245 | ETC/USDT | $9.59 | $8,964.40 | 15:57:07 25/09/2026 | |
| 246 | ETC/DOGE | $9.66 | $8,632.11 | 13:54:47 25/09/2026 | |
| 247 | ETC/BTC | $9.54 | $7,249.17 | 15:57:12 25/09/2026 | |
| 248 | ETC/USDT | $9.55 | $7,067.65 | 16:00:07 25/09/2026 | |
| 249 | ETC/ETH | $9.54 | $5,631.22 | 15:56:54 25/09/2026 | |
| 250 | ETC/USDT | $9.54 | $4,959.91 | 15:56:53 25/09/2026 | |
| 251 | ETC/IDR | $9.54 | $4,429.82 | 16:02:54 25/09/2026 | |
| 252 | ETC/USDT | $10.04 | $4,295.74 | 16:01:01 25/09/2026 | |
| 253 | ETC/USDC | $10.08 | $4,125.95 | 16:01:01 25/09/2026 | |
| 254 | ETC/GBP | $9.61 | $4,100.67 | 15:56:29 25/09/2026 | |
| 255 | ETC/USDT | $9.58 | $3,925.91 | 15:57:11 25/09/2026 | |
| 256 | ETC/USDT | $9.56 | $3,824.72 | 15:57:07 25/09/2026 | |
| 257 | ETC/USDT | $9.59 | $3,811.89 | 16:00:09 25/09/2026 | |
| 258 | ETC/BTC | $9.62 | $3,664.73 | 15:56:29 25/09/2026 | |
| 259 | ETC/BTC | $9.45 | $3,648.00 | 15:56:53 25/09/2026 | |
| 260 | ETC/USDT | $9.56 | $2,808.12 | 16:00:08 25/09/2026 | |
| 261 | CAKE/ETC | $2.80 | $2,488.74 | 08:39:37 25/09/2026 | |
| 262 | ETC/XRP | $9.58 | $2,219.55 | 15:57:12 25/09/2026 | |
| 263 | ETC/BTC | $9.86 | $1,914.07 | 15:57:11 25/09/2026 | |
| 264 | ETC/USD | $8.97 | $1,740.99 | 15:59:53 25/09/2026 | |
| 265 | ETC/USDT | $9.57 | $1,443.43 | 16:00:08 25/09/2026 | |
| 266 | ETC/USDT | $9.55 | $1,340.21 | 15:54:12 25/09/2026 | |
| 267 | ETC/BTC | $9.58 | $1,305.53 | 16:02:53 25/09/2026 | |
| 268 | ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 | |
| 269 | ETC/USDT | $9.43 | $1,068.19 | 16:03:08 25/09/2026 | |
| 270 | ETC/USD | $9.91 | $1,027.90 | 16:04:18 25/09/2026 | |
| 271 | ETC/BUSD | $9.52 | $1,017.42 | 15:30:46 25/09/2026 | |
| 272 | ETC/USD | $9.59 | $994.15 | 15:36:17 25/09/2026 | |
| 273 | ETC/GBP | $9.54 | $973.00 | 16:00:08 25/09/2026 | |
| 274 | ETC/USDC | $9.57 | $732.00 | 16:02:53 25/09/2026 | |
| 275 | ETC/INR | $11.19 | $711.46 | 16:03:08 25/09/2026 | |
| 276 | ETC/EUR | $9.82 | $332.86 | 15:59:23 25/09/2026 | |
| 277 | ETC/USDT | $9.59 | $242.00 | 16:00:10 25/09/2026 | |
| 278 | ETC/USD | $9.91 | $177.57 | 16:00:09 25/09/2026 | |
| 279 | ETC/INR | $9.97 | $148.78 | 15:54:08 25/09/2026 | |
| 280 | ETC/SGD | $9.92 | $148.50 | 16:00:09 25/09/2026 | |
| 281 | ETC/USDT | $9.51 | $146.32 | 15:38:49 25/09/2026 | |
| 282 | ETC/BTC | $9.54 | $116.08 | 15:59:23 25/09/2026 | |
| 283 | ETC/USDT | $9.55 | $87.13 | 16:00:15 25/09/2026 | |
| 284 | ETC/WBNB | $9.52 | $72.24 | 15:38:49 25/09/2026 | |
| 285 | ETC/USD | $15.00 | $31.87 | 15:59:23 25/09/2026 | |
| 286 | ETC/USD | $9.56 | $29.63 | 15:54:12 25/09/2026 | |
| 287 | ETC/USDC | $8.19 | $26.13 | 16:00:07 25/09/2026 | |
| 288 | ETC/JPY | $9.53 | $7.62 | 15:57:07 25/09/2026 | |
| 289 | ETC/XSGD | $9.56 | $5.76 | 16:00:11 25/09/2026 | |
| 290 | ETC/BUSD | $9.49 | $3.11 | 08:39:41 25/09/2026 | |
| 291 | ETC/BTC | $12.32 | $0.1232 | 16:00:11 25/09/2026 | |
| 292 | ETC/LTC | $35.41 | $0.05311 | 16:00:11 25/09/2026 | |
| 293 | ETC/USDT | $37.99 | $0.00003799 | 16:00:11 25/09/2026 | |
| 294 | ETC/BTC | $8.26 | $0 | 15:57:09 25/09/2026 | |
| 295 | ETC/USDT | $7.20 | $0 | 15:57:09 25/09/2026 | |
| 296 | ETC/NZD | $9.94 | $0 | 16:00:09 25/09/2026 | |
| 297 | ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 | |
| 298 | ETC/INR | $5.98 | $0 | 16:00:11 25/09/2026 | |
| 299 | ETC/USD | $6.59 | $0 | 22:36:16 24/09/2026 | |
| 300 | ETC/ETH | $16.11 | $0 | 15:57:12 25/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/09/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,438,736 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.