Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.61 | $350,936,921 | 08:03:11 24/01/2026 | |
| 2 | ETC/USDT | $11.61 | $74,934,113 | 07:57:15 24/01/2026 | |
| 3 | ETC/USDT | $11.61 | $55,831,195 | 07:57:18 24/01/2026 | |
| 4 | ETC/USDT | $11.60 | $50,460,526 | 08:00:16 24/01/2026 | |
| 5 | ETC/BTC | $11.63 | $44,518,074 | 08:00:11 24/01/2026 | |
| 6 | ETC/USDT | $11.62 | $38,600,347 | 07:54:15 24/01/2026 | |
| 7 | ETC/USDT | $11.61 | $35,342,049 | 08:00:15 24/01/2026 | |
| 8 | ETC/USDT | $26.58 | $34,489,836 | 07:54:15 24/01/2026 | |
| 9 | ETC/USDT | $11.62 | $30,223,159 | 07:54:16 24/01/2026 | |
| 10 | ETC/USDT | $11.61 | $30,140,451 | 07:57:15 24/01/2026 | |
| 11 | ETC/USDT | $11.60 | $27,972,491 | 08:00:15 24/01/2026 | |
| 12 | ETC/USDT | $11.61 | $23,250,327 | 07:57:15 24/01/2026 | |
| 13 | ETC/USDT | $11.63 | $20,133,459 | 07:54:22 24/01/2026 | |
| 14 | ETC/USDT | $11.63 | $18,718,562 | 07:57:15 24/01/2026 | |
| 15 | ETC/USDT | $11.60 | $18,556,084 | 08:00:16 24/01/2026 | |
| 16 | ETC/USDT | $11.61 | $17,699,984 | 08:00:25 24/01/2026 | |
| 17 | ETC/USDT | $11.61 | $17,634,201 | 07:57:17 24/01/2026 | |
| 18 | ETC/USDT | $11.59 | $16,409,723 | 08:00:16 24/01/2026 | |
| 19 | ETC/USDT | $11.62 | $16,046,968 | 07:57:18 24/01/2026 | |
| 20 | ETC/USDT | $11.60 | $15,083,821 | 08:00:17 24/01/2026 | |
| 21 | ETC/USDT | $11.62 | $14,407,185 | 07:48:16 24/01/2026 | |
| 22 | ETC/USDT | $11.62 | $14,404,253 | 07:54:16 24/01/2026 | |
| 23 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 24 | ETC/USDT | $11.61 | $11,388,530 | 07:57:17 24/01/2026 | |
| 25 | ETC/USDT | $11.61 | $11,109,958 | 07:57:18 24/01/2026 | |
| 26 | ETC/USDT | $11.60 | $10,585,616 | 08:00:15 24/01/2026 | |
| 27 | ETC/USDT | $11.61 | $9,982,918 | 07:57:15 24/01/2026 | |
| 28 | ETC/USDT | $11.61 | $9,671,384 | 07:54:15 24/01/2026 | |
| 29 | ETC/USDT | $11.62 | $9,542,951 | 07:55:54 24/01/2026 | |
| 30 | ETC/USDT | $11.60 | $8,987,417 | 08:00:16 24/01/2026 | |
| 31 | ETC/BTC | $11.80 | $8,881,266 | 08:00:10 24/01/2026 | |
| 32 | ETC/USDT | $11.61 | $8,595,818 | 07:57:17 24/01/2026 | |
| 33 | ETC/USDT | $11.62 | $8,397,209 | 07:57:07 24/01/2026 | |
| 34 | ETC/USDT | $11.61 | $7,573,509 | 07:57:18 24/01/2026 | |
| 35 | ETC/USDT | $11.63 | $6,889,253 | 08:00:11 24/01/2026 | |
| 36 | ETC/USDT | $11.61 | $6,449,733 | 07:54:15 24/01/2026 | |
| 37 | ETC/USDT | $11.61 | $6,424,631 | 07:57:16 24/01/2026 | |
| 38 | ETC/USD | $11.60 | $6,234,445 | 08:00:15 24/01/2026 | |
| 39 | ETC/USDT | $11.59 | $6,230,440 | 08:00:15 24/01/2026 | |
| 40 | ETC/USDT | $11.62 | $6,182,231 | 07:54:16 24/01/2026 | |
| 41 | ETC/USDT | $11.61 | $6,086,494 | 08:00:16 24/01/2026 | |
| 42 | ETC/USDT | $11.60 | $5,593,652 | 08:00:16 24/01/2026 | |
| 43 | ETC/USDT | $11.61 | $5,478,817 | 08:00:07 24/01/2026 | |
| 44 | ETC/USDT | $11.61 | $5,179,090 | 07:57:17 24/01/2026 | |
| 45 | ETC/USDT | $11.61 | $5,079,907 | 08:00:17 24/01/2026 | |
| 46 | ETC/USDT | $11.60 | $5,008,171 | 08:00:16 24/01/2026 | |
| 47 | ETC/USDT | $11.63 | $4,900,744 | 08:00:15 24/01/2026 | |
| 48 | ETC/USDT | $11.61 | $4,265,546 | 07:57:15 24/01/2026 | |
| 49 | ETC/USDT | $11.60 | $4,228,253 | 08:00:17 24/01/2026 | |
| 50 | ETC/USD | $11.61 | $4,221,196 | 08:03:16 24/01/2026 | |
| 51 | ETC/USDT | $11.61 | $4,164,880 | 07:57:16 24/01/2026 | |
| 52 | ETC/USDT | $11.64 | $3,927,294 | 07:58:17 24/01/2026 | |
| 53 | ETC/USDT | $11.61 | $3,339,552 | 07:57:15 24/01/2026 | |
| 54 | ETC/USDT | $11.62 | $3,129,363 | 07:56:52 24/01/2026 | |
| 55 | ETC/USDT | $11.63 | $3,108,144 | 07:59:23 24/01/2026 | |
| 56 | ETC/USDT | $11.62 | $3,018,145 | 07:54:16 24/01/2026 | |
| 57 | ETC/USDT | $11.61 | $3,013,597 | 08:00:15 24/01/2026 | |
| 58 | ETC/USDT | $11.62 | $3,002,828 | 07:57:15 24/01/2026 | |
| 59 | ETC/USDT | $11.60 | $2,971,345 | 08:00:16 24/01/2026 | |
| 60 | ETC/USDT | $11.61 | $2,847,030 | 07:57:15 24/01/2026 | |
| 61 | ETC/USDT | $11.61 | $2,643,686 | 07:54:15 24/01/2026 | |
| 62 | ETC/USDT | $11.63 | $2,538,661 | 08:00:07 24/01/2026 | |
| 63 | ETC/USDT | $11.62 | $2,503,741 | 07:57:10 24/01/2026 | |
| 64 | ETC/USDT | $16.66 | $2,405,261 | 08:00:09 24/01/2026 | |
| 65 | ETC/USDT | $11.61 | $2,403,718 | 08:00:16 24/01/2026 | |
| 66 | ETC/USDT | $11.61 | $2,399,511 | 07:57:15 24/01/2026 | |
| 67 | ETC/USDT | $11.60 | $2,364,554 | 08:00:07 24/01/2026 | |
| 68 | ETC/USDT | $11.64 | $2,345,621 | 08:00:09 24/01/2026 | |
| 69 | ETC/USDT | $11.63 | $2,288,869 | 07:57:12 24/01/2026 | |
| 70 | ETC/USDT | $11.61 | $2,237,825 | 08:03:35 24/01/2026 | |
| 71 | ETC/USDT | $11.61 | $2,146,677 | 07:57:15 24/01/2026 | |
| 72 | ETC/ETH | $11.63 | $2,136,455 | 08:00:11 24/01/2026 | |
| 73 | ETC/USDT | $11.61 | $2,007,602 | 08:00:15 24/01/2026 | |
| 74 | ETC/USDT | $11.63 | $1,982,408 | 07:48:17 24/01/2026 | |
| 75 | ETC/USD | $11.62 | $1,969,592 | 07:57:18 24/01/2026 | |
| 76 | ETC/USDT | $11.60 | $1,910,016 | 08:00:15 24/01/2026 | |
| 77 | ETC/USDT | $11.60 | $1,898,420 | 08:00:15 24/01/2026 | |
| 78 | ETC/KRW | $11.87 | $1,895,514 | 07:56:53 24/01/2026 | |
| 79 | ETC/USDT | $11.60 | $1,869,717 | 08:00:17 24/01/2026 | |
| 80 | ETC/USDT | $11.61 | $1,855,274 | 07:57:20 24/01/2026 | |
| 81 | ETC/USDT | $11.61 | $1,767,214 | 07:57:16 24/01/2026 | |
| 82 | ETC/USDT | $11.62 | $1,729,538 | 07:57:08 24/01/2026 | |
| 83 | ETC/USDT | $11.63 | $1,649,884 | 07:57:07 24/01/2026 | |
| 84 | ETC/USDT | $11.61 | $1,623,562 | 07:57:17 24/01/2026 | |
| 85 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 86 | ETC/USDT | $11.61 | $1,548,236 | 08:00:07 24/01/2026 | |
| 87 | ETC/USDT | $11.60 | $1,526,493 | 08:00:16 24/01/2026 | |
| 88 | ETC/USDT | $11.63 | $1,510,155 | 07:57:16 24/01/2026 | |
| 89 | ETC/USDT | $11.62 | $1,506,764 | 07:57:08 24/01/2026 | |
| 90 | ETC/BTC | $11.63 | $1,503,199 | 08:00:09 24/01/2026 | |
| 91 | ETC/USDT | $11.62 | $1,499,734 | 08:00:13 24/01/2026 | |
| 92 | ETC/USDC | $11.64 | $1,492,607 | 08:00:09 24/01/2026 | |
| 93 | ETC/USDT | $11.63 | $1,482,516 | 07:54:08 24/01/2026 | |
| 94 | ETC/USDT | $11.62 | $1,479,250 | 08:00:10 24/01/2026 | |
| 95 | ETC/USDT | $11.60 | $1,399,701 | 08:00:16 24/01/2026 | |
| 96 | ETC/USDT | $11.61 | $1,344,364 | 07:57:07 24/01/2026 | |
| 97 | ETC/USDT | $11.61 | $1,311,282 | 08:00:12 24/01/2026 | |
| 98 | ETC/USDT | $11.60 | $1,297,340 | 08:00:08 24/01/2026 | |
| 99 | ETC/USDT | $11.65 | $1,239,353 | 07:54:07 24/01/2026 | |
| 100 | ETC/USDT | $11.63 | $1,181,412 | 07:56:54 24/01/2026 | |
| 101 | ETC/USDT | $11.62 | $1,109,595 | 07:57:18 24/01/2026 | |
| 102 | ETC/USDT | $11.62 | $1,108,562 | 07:54:19 24/01/2026 | |
| 103 | ETC/USDT | $11.61 | $1,068,734 | 08:00:12 24/01/2026 | |
| 104 | ETC/USDT | $11.62 | $1,039,955 | 07:56:53 24/01/2026 | |
| 105 | ETC/USDT | $11.62 | $1,032,779 | 08:00:09 24/01/2026 | |
| 106 | ETC/USD | $12.22 | $914,808 | 07:57:08 24/01/2026 | |
| 107 | ETC/USDT | $11.62 | $876,362 | 07:57:09 24/01/2026 | |
| 108 | ETC/USDT | $11.62 | $832,168 | 07:54:10 24/01/2026 | |
| 109 | ETC/USDT | $11.61 | $815,414 | 08:00:07 24/01/2026 | |
| 110 | ETC/USDT | $11.63 | $799,174 | 07:57:07 24/01/2026 | |
| 111 | ETC/USDT | $11.62 | $781,869 | 07:54:11 24/01/2026 | |
| 112 | ETC/USDT | $11.63 | $752,859 | 07:57:11 24/01/2026 | |
| 113 | ETC/USDT | $11.64 | $743,716 | 07:57:08 24/01/2026 | |
| 114 | ETC/USDT | $11.63 | $740,843 | 07:57:16 24/01/2026 | |
| 115 | ETC/BTC | $11.62 | $735,584 | 08:00:08 24/01/2026 | |
| 116 | ETC/USDT | $11.60 | $724,024 | 07:57:10 24/01/2026 | |
| 117 | ETC/USDT | $11.64 | $716,515 | 08:00:09 24/01/2026 | |
| 118 | ETC/USDT | $11.62 | $698,843 | 08:00:08 24/01/2026 | |
| 119 | ETC/KRW | $11.85 | $683,797 | 07:59:53 24/01/2026 | |
| 120 | ETC/USDT | $11.62 | $670,114 | 07:54:16 24/01/2026 | |
| 121 | ETC/USDT | $11.62 | $670,109 | 07:54:15 24/01/2026 | |
| 122 | ETC/USD | $11.62 | $631,449 | 08:03:16 24/01/2026 | |
| 123 | ETC/ETH | $16.64 | $606,358 | 08:00:09 24/01/2026 | |
| 124 | ETC/USD | $11.61 | $585,900 | 08:00:16 24/01/2026 | |
| 125 | ETC/USDT | $11.61 | $580,105 | 07:57:16 24/01/2026 | |
| 126 | ETC/USDT | $11.62 | $571,149 | 07:57:08 24/01/2026 | |
| 127 | ETC/USDT | $11.61 | $563,748 | 08:00:07 24/01/2026 | |
| 128 | ETC/USDT | $11.66 | $548,796 | 07:54:12 24/01/2026 | |
| 129 | ETC/USDT | $11.62 | $521,797 | 07:57:07 24/01/2026 | |
| 130 | ETC/USDT | $11.63 | $501,282 | 07:45:11 24/01/2026 | |
| 131 | ETC/USDT | $11.60 | $491,820 | 08:00:16 24/01/2026 | |
| 132 | ETC/USDT | $11.60 | $488,400 | 08:00:15 24/01/2026 | |
| 133 | ETC/USDT | $11.62 | $433,764 | 07:57:07 24/01/2026 | |
| 134 | ETC/USDC | $11.64 | $432,395 | 08:00:11 24/01/2026 | |
| 135 | ETC/USDC | $11.64 | $432,006 | 07:57:08 24/01/2026 | |
| 136 | ETC/USDT | $11.62 | $431,918 | 07:57:07 24/01/2026 | |
| 137 | ETC/USDT | $11.62 | $423,309 | 08:00:11 24/01/2026 | |
| 138 | ETC/USDT | $11.63 | $422,800 | 07:57:08 24/01/2026 | |
| 139 | ETC/USDT | $11.62 | $401,250 | 08:00:12 24/01/2026 | |
| 140 | ETC/USDC | $11.62 | $377,639 | 07:57:08 24/01/2026 | |
| 141 | ETC/USDT | $11.62 | $360,137 | 07:54:15 24/01/2026 | |
| 142 | ETC/USDT | $11.61 | $342,580 | 07:57:16 24/01/2026 | |
| 143 | ETC/USDT | $11.64 | $329,084 | 07:45:11 24/01/2026 | |
| 144 | ETC/ETH | $11.63 | $327,444 | 08:00:09 24/01/2026 | |
| 145 | ETC/INR | $12.06 | $321,066 | 08:00:09 24/01/2026 | |
| 146 | ETC/USDT | $11.62 | $318,006 | 07:57:09 24/01/2026 | |
| 147 | ETC/USDT | $11.63 | $313,875 | 07:57:08 24/01/2026 | |
| 148 | ETC/USDT | $11.62 | $313,059 | 07:57:08 24/01/2026 | |
| 149 | ETC/USDT | $11.61 | $305,619 | 08:00:18 24/01/2026 | |
| 150 | ETC/USDT | $11.62 | $297,157 | 08:00:17 24/01/2026 | |
| 151 | ETC/USDT | $11.62 | $296,907 | 08:00:12 24/01/2026 | |
| 152 | ETC/USD | $11.62 | $295,047 | 07:57:15 24/01/2026 | |
| 153 | ETC/BTC | $11.63 | $293,652 | 07:54:08 24/01/2026 | |
| 154 | ETC/USD | $11.63 | $289,103 | 07:56:59 24/01/2026 | |
| 155 | ETC/USD | $11.62 | $288,820 | 08:04:18 24/01/2026 | |
| 156 | ETC/USDT | $11.62 | $253,396 | 07:54:19 24/01/2026 | |
| 157 | ETC/USDT | $11.61 | $247,093 | 08:00:15 24/01/2026 | |
| 158 | ETC/USDT | $11.62 | $246,775 | 08:00:12 24/01/2026 | |
| 159 | ETC/USDT | $11.62 | $246,118 | 07:57:08 24/01/2026 | |
| 160 | ETC/USDT | $11.62 | $241,691 | 07:57:08 24/01/2026 | |
| 161 | ETC/USD | $11.61 | $226,938 | 08:00:16 24/01/2026 | |
| 162 | ETC/USDT | $11.62 | $217,155 | 08:00:07 24/01/2026 | |
| 163 | ETC/USDT | $11.60 | $194,655 | 08:00:15 24/01/2026 | |
| 164 | ETC/USDT | $11.61 | $186,767 | 07:57:15 24/01/2026 | |
| 165 | ETC/USDT | $11.60 | $184,756 | 08:00:16 24/01/2026 | |
| 166 | ETC/BTC | $11.66 | $181,625 | 07:57:08 24/01/2026 | |
| 167 | ETC/USDT | $11.62 | $172,150 | 07:59:24 24/01/2026 | |
| 168 | ETC/USDT | $11.63 | $170,362 | 07:54:11 24/01/2026 | |
| 169 | ETC/USDT | $11.61 | $165,708 | 08:00:13 24/01/2026 | |
| 170 | ETC/USDT | $11.61 | $164,711 | 08:00:08 24/01/2026 | |
| 171 | ETC/USD | $11.61 | $164,077 | 08:00:15 24/01/2026 | |
| 172 | ETC/TRY | $11.63 | $156,336 | 07:57:08 24/01/2026 | |
| 173 | ETC/USDT | $11.65 | $155,731 | 07:51:08 24/01/2026 | |
| 174 | ETC/USDT | $11.62 | $154,568 | 08:00:16 24/01/2026 | |
| 175 | ETC/USDT | $11.63 | $147,155 | 07:54:11 24/01/2026 | |
| 176 | ETC/USD | $11.62 | $146,768 | 07:55:54 24/01/2026 | |
| 177 | ETC/USDT | $11.62 | $145,271 | 07:57:07 24/01/2026 | |
| 178 | ETC/USDT | $11.60 | $137,699 | 08:00:15 24/01/2026 | |
| 179 | ETC/USDT | $11.64 | $128,989 | 07:54:11 24/01/2026 | |
| 180 | ETC/USDT | $11.68 | $127,967 | 08:00:10 24/01/2026 | |
| 181 | ETC/BTC | $16.66 | $122,021 | 08:00:09 24/01/2026 | |
| 182 | ETC/USDT | $11.62 | $118,901 | 08:00:11 24/01/2026 | |
| 183 | ETC/USDT | $11.64 | $118,793 | 07:54:11 24/01/2026 | |
| 184 | ETC/USDT | $11.63 | $118,527 | 08:00:08 24/01/2026 | |
| 185 | ETC/USDT | $11.60 | $111,516 | 08:00:16 24/01/2026 | |
| 186 | ETC/USDC | $11.61 | $104,660 | 07:54:15 24/01/2026 | |
| 187 | ETC/BTC | $11.63 | $104,604 | 07:56:52 24/01/2026 | |
| 188 | ETC/USDT | $11.62 | $98,354.13 | 07:54:15 24/01/2026 | |
| 189 | ETC/USDC | $11.63 | $97,756.90 | 07:57:07 24/01/2026 | |
| 190 | ETC/USDC | $11.63 | $97,398.30 | 07:56:54 24/01/2026 | |
| 191 | ETC/USDT | $11.63 | $92,014.13 | 07:57:07 24/01/2026 | |
| 192 | ETC/EUR | $11.66 | $82,098.96 | 07:57:08 24/01/2026 | |
| 193 | ETC/USDT | $11.63 | $80,284.30 | 08:00:23 24/01/2026 | |
| 194 | ETC/USDT | $11.63 | $79,669.89 | 07:54:10 24/01/2026 | |
| 195 | ETC/USDT | $11.60 | $78,039.52 | 08:00:15 24/01/2026 | |
| 196 | ETC/USDT | $11.62 | $71,340.54 | 08:00:09 24/01/2026 | |
| 197 | ETC/USDT | $11.62 | $69,664.39 | 07:57:09 24/01/2026 | |
| 198 | ETC/USDT | $11.63 | $67,494.98 | 07:54:15 24/01/2026 | |
| 199 | ETC/USD | $11.62 | $60,255.82 | 08:03:15 24/01/2026 | |
| 200 | ETC/USDC | $11.64 | $59,518.69 | 08:00:16 24/01/2026 | |
| 201 | ETC/USDT | $11.62 | $56,787.71 | 07:57:09 24/01/2026 | |
| 202 | ETC/USDT | $11.62 | $55,360.79 | 07:57:07 24/01/2026 | |
| 203 | ETC/USDT | $11.63 | $54,588.76 | 07:54:10 24/01/2026 | |
| 204 | ETC/USDC | $11.63 | $53,760.31 | 07:54:08 24/01/2026 | |
| 205 | ETC/USDT | $11.64 | $52,903.00 | 07:54:50 24/01/2026 | |
| 206 | ETC/USDT | $11.62 | $52,463.64 | 08:00:08 24/01/2026 | |
| 207 | ETC/USDT | $11.63 | $52,054.24 | 07:57:12 24/01/2026 | |
| 208 | ETC/FDUSD | $11.65 | $51,875.02 | 07:56:54 24/01/2026 | |
| 209 | ETC/BTC | $11.62 | $51,820.38 | 07:57:09 24/01/2026 | |
| 210 | ETC/USDT | $11.63 | $50,641.16 | 08:00:11 24/01/2026 | |
| 211 | ETC/USDT | $11.61 | $47,291.13 | 08:00:10 24/01/2026 | |
| 212 | ETC/VNDC | $11.62 | $45,001.27 | 08:00:15 24/01/2026 | |
| 213 | ETC/USDT | $11.60 | $43,790.02 | 08:00:11 24/01/2026 | |
| 214 | ETC/KRW | $11.89 | $43,508.49 | 07:57:23 24/01/2026 | |
| 215 | ETC/USDT | $11.62 | $42,734.62 | 07:57:13 24/01/2026 | |
| 216 | ETC/USDT | $11.61 | $37,411.81 | 08:00:13 24/01/2026 | |
| 217 | ETC/USDT | $11.61 | $36,638.56 | 08:03:42 24/01/2026 | |
| 218 | ETC/TRY | $11.64 | $33,414.69 | 07:59:53 24/01/2026 | |
| 219 | ETC/USDT | $11.65 | $33,228.13 | 07:59:54 24/01/2026 | |
| 220 | ETC/USDT | $11.65 | $33,227.60 | 07:54:12 24/01/2026 | |
| 221 | ETC/USDT | $11.64 | $33,226.32 | 08:00:12 24/01/2026 | |
| 222 | ETC/USD | $11.63 | $25,325.97 | 07:59:55 24/01/2026 | |
| 223 | ETC/EUR | $11.69 | $24,759.37 | 07:57:10 24/01/2026 | |
| 224 | ETC/KRW | $11.88 | $24,135.37 | 07:57:08 24/01/2026 | |
| 225 | ETC/EUR | $11.65 | $20,715.64 | 08:00:08 24/01/2026 | |
| 226 | ETC/ETH | $11.64 | $20,693.24 | 07:56:54 24/01/2026 | |
| 227 | ETC/USDT | $11.63 | $20,550.61 | 08:00:08 24/01/2026 | |
| 228 | ETC/USD | $11.65 | $20,444.01 | 08:00:08 24/01/2026 | |
| 229 | ETC/USDT | $15.27 | $19,558.90 | 07:57:07 24/01/2026 | |
| 230 | ETC/USDT | $11.64 | $18,872.46 | 07:54:10 24/01/2026 | |
| 231 | ETC/USD | $11.65 | $18,483.62 | 07:57:07 24/01/2026 | |
| 232 | ETC/BTC | $11.62 | $15,062.63 | 07:59:24 24/01/2026 | |
| 233 | ETC/UAH | $11.57 | $14,278.91 | 07:57:08 24/01/2026 | |
| 234 | ETC/USDT | $11.61 | $13,458.26 | 08:00:09 24/01/2026 | |
| 235 | ETC/EUR | $11.65 | $11,406.36 | 07:56:59 24/01/2026 | |
| 236 | ETC/USD | $11.65 | $11,400.85 | 07:59:53 24/01/2026 | |
| 237 | ETC/TRY | $11.63 | $11,367.30 | 07:56:54 24/01/2026 | |
| 238 | ETC/BTC | $11.61 | $9,625.14 | 07:54:11 24/01/2026 | |
| 239 | ETC/USDT | $11.72 | $8,894.20 | 07:59:53 24/01/2026 | |
| 240 | ETC/ETH | $11.65 | $8,606.63 | 07:56:54 24/01/2026 | |
| 241 | ETC/USDC | $11.65 | $7,955.31 | 07:57:12 24/01/2026 | |
| 242 | ETC/USD | $11.63 | $6,357.10 | 07:57:07 24/01/2026 | |
| 243 | ETC/ETH | $11.68 | $6,173.63 | 07:57:07 24/01/2026 | |
| 244 | ETC/EUR | $11.67 | $6,143.44 | 07:59:24 24/01/2026 | |
| 245 | ETC/USDT | $11.63 | $6,143.21 | 07:54:10 24/01/2026 | |
| 246 | ETC/EUR | $11.67 | $6,089.89 | 07:57:11 24/01/2026 | |
| 247 | ETC/USDT | $11.62 | $5,545.54 | 08:00:10 24/01/2026 | |
| 248 | ETC/TRY | $11.63 | $4,717.82 | 07:57:10 24/01/2026 | |
| 249 | ETC/USDT | $11.64 | $3,600.67 | 07:57:07 24/01/2026 | |
| 250 | ETC/ETH | $11.59 | $3,511.44 | 07:57:07 24/01/2026 | |
| 251 | ETC/PLN | $11.67 | $3,375.99 | 07:57:12 24/01/2026 | |
| 252 | ETC/BTC | $11.67 | $3,314.32 | 07:54:10 24/01/2026 | |
| 253 | ETC/USDC | $11.63 | $3,256.60 | 07:59:54 24/01/2026 | |
| 254 | ETC/BTC | $11.64 | $3,141.54 | 07:57:09 24/01/2026 | |
| 255 | ETC/USDC | $11.65 | $3,111.82 | 07:54:11 24/01/2026 | |
| 256 | ETC/ETH | $11.57 | $2,956.12 | 07:54:11 24/01/2026 | |
| 257 | ETC/USDT | $11.56 | $2,903.15 | 07:59:53 24/01/2026 | |
| 258 | ETC/BTC | $11.61 | $2,774.04 | 07:57:07 24/01/2026 | |
| 259 | ETC/BTC | $11.59 | $2,573.81 | 07:54:11 24/01/2026 | |
| 260 | ETC/USD | $11.65 | $2,495.53 | 07:54:17 24/01/2026 | |
| 261 | ETC/IDR | $11.66 | $2,271.10 | 08:00:13 24/01/2026 | |
| 262 | ETC/USDT | $11.61 | $2,271.10 | 08:00:13 24/01/2026 | |
| 263 | ETC/IDR | $11.62 | $1,979.29 | 07:59:54 24/01/2026 | |
| 264 | ETC/USDC | $11.74 | $1,883.00 | 08:00:07 24/01/2026 | |
| 265 | ETC/USD | $11.62 | $1,739.28 | 08:00:17 24/01/2026 | |
| 266 | ETC/USDC | $11.64 | $1,600.97 | 07:57:08 24/01/2026 | |
| 267 | ETC/INR | $11.88 | $1,558.00 | 08:00:12 24/01/2026 | |
| 268 | ETC/EUR | $11.67 | $1,548.79 | 07:57:07 24/01/2026 | |
| 269 | ETC/USDT | $11.60 | $1,536.14 | 08:00:09 24/01/2026 | |
| 270 | ETC/USD | $11.62 | $1,211.25 | 08:00:07 24/01/2026 | |
| 271 | ETC/INR | $11.91 | $1,014.28 | 07:54:17 24/01/2026 | |
| 272 | ETC/BTC | $11.61 | $805.11 | 07:59:54 24/01/2026 | |
| 273 | ETC/AUD | $11.53 | $719.59 | 07:57:09 24/01/2026 | |
| 274 | ETC/USDT | $11.64 | $595.25 | 07:45:11 24/01/2026 | |
| 275 | ETC/BTC | $11.63 | $538.78 | 07:59:23 24/01/2026 | |
| 276 | ETC/USDT | $11.62 | $530.04 | 07:59:53 24/01/2026 | |
| 277 | ETC/USDT | $11.62 | $465.62 | 07:57:08 24/01/2026 | |
| 278 | ETC/WBNB | $11.73 | $457.78 | 05:12:27 24/01/2026 | |
| 279 | ETC/BTC | $11.34 | $451.25 | 07:56:24 24/01/2026 | |
| 280 | ETC/UNI | $11.74 | $331.66 | 14:33:09 23/01/2026 | |
| 281 | ETC/USDT | $11.51 | $309.43 | 08:00:08 24/01/2026 | |
| 282 | ETC/USDT | $11.61 | $299.04 | 08:00:12 24/01/2026 | |
| 283 | ETC/GBP | $11.65 | $282.29 | 07:56:59 24/01/2026 | |
| 284 | ETC/BTC | $11.65 | $258.14 | 08:00:07 24/01/2026 | |
| 285 | ETC/USDT | $11.50 | $225.02 | 08:00:10 24/01/2026 | |
| 286 | ETC/ETH | $11.64 | $223.76 | 08:00:09 24/01/2026 | |
| 287 | ETC/BUSD | $11.68 | $216.09 | 05:29:21 24/01/2026 | |
| 288 | ETC/AUD | $10.81 | $196.23 | 08:00:08 24/01/2026 | |
| 289 | ETC/USDT | $11.60 | $187.42 | 08:00:18 24/01/2026 | |
| 290 | ETC/XRP | $11.66 | $173.94 | 07:57:07 24/01/2026 | |
| 291 | ETC/INR | $10.96 | $152.89 | 08:00:08 24/01/2026 | |
| 292 | ETC/USD | $11.61 | $126.31 | 07:59:23 24/01/2026 | |
| 293 | ETC/USDT | $11.62 | $105.66 | 07:57:07 24/01/2026 | |
| 294 | ETC/DOGE | $11.70 | $102.16 | 21:47:41 23/01/2026 | |
| 295 | ETC/USDT | $11.63 | $96.68 | 07:54:17 24/01/2026 | |
| 296 | ETC/EUR | $14.66 | $91.75 | 07:59:23 24/01/2026 | |
| 297 | ETC/USDT | $11.82 | $89.50 | 07:56:24 24/01/2026 | |
| 298 | ETC/USD | $11.67 | $75.48 | 07:56:53 24/01/2026 | |
| 299 | ETC/USDT | $11.62 | $27.80 | 08:00:09 24/01/2026 | |
| 300 | ETC/USD | $11.45 | $22.87 | 07:59:23 24/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:11 24/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,936,921 với tỷ giá $11.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.