Ethereum Classic ETC
Xếp hạng #57
00:38:00 19/10/2026
Giá Ethereum Classic (ETC)
$7.60 -2.06%
0.00009373 BTC
198,590 VND
Thấp: $7.60
Cao: $7.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.60 | $129,819,923 | 23:57:16 18/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.61 | $49,153,827 | 00:00:15 19/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.61 | $46,087,905 | 00:00:15 19/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.60 | $37,009,306 | 23:57:10 18/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.60 | $34,890,426 | 23:57:15 18/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.60 | $31,537,706 | 00:00:15 19/10/2026 |
| 7 |  idax exchange |
ETC/USDT | $7.61 | $17,758,074 | 00:00:18 19/10/2026 |
| 8 |  Blockfinex |
ETC/USDT | $7.61 | $17,757,921 | 00:00:16 19/10/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.60 | $17,666,629 | 23:51:08 18/10/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.60 | $17,389,102 | 23:57:15 18/10/2026 |
| 11 |  Binance |
ETC/USDT | $7.60 | $16,413,745 | 23:54:17 18/10/2026 |
| 12 |  BitDelta |
ETC/USDT | $7.61 | $15,214,807 | 23:57:07 18/10/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.60 | $14,860,405 | 23:57:15 18/10/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.59 | $12,828,448 | 23:48:15 18/10/2026 |
| 15 |  CrypFine |
ETC/USDT | $7.60 | $11,963,189 | 23:57:15 18/10/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.60 | $11,900,235 | 23:57:15 18/10/2026 |
| 17 |  Hibt |
ETC/USDT | $7.61 | $10,744,247 | 23:57:18 18/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.60 | $9,668,638 | 23:57:16 18/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.61 | $8,360,655 | 00:00:17 19/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.60 | $8,348,207 | 23:57:16 18/10/2026 |
| 21 |  FameEX |
ETC/USDT | $7.60 | $6,346,891 | 23:57:21 18/10/2026 |
| 22 |  BingX |
ETC/USDT | $7.60 | $6,244,541 | 23:57:18 18/10/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.61 | $6,167,723 | 00:00:15 19/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.60 | $6,036,603 | 23:57:17 18/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.29 | $5,935,115 | 00:00:08 19/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.60 | $5,705,274 | 23:57:16 18/10/2026 |
| 27 |  WEEX |
ETC/USDT | $7.60 | $5,014,930 | 23:57:17 18/10/2026 |
| 28 |  CoinW |
ETC/USDT | $7.60 | $5,003,487 | 23:57:16 18/10/2026 |
| 29 |  Buzzex |
ETC/USDT | $7.61 | $4,934,576 | 00:00:11 19/10/2026 |
| 30 |  OneEx |
ETC/USDT | $7.61 | $4,841,700 | 00:00:16 19/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.60 | $4,757,717 | 23:57:17 18/10/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $7.61 | $4,657,482 | 00:00:11 19/10/2026 |
| 33 |  BTCC |
ETC/USDT | $7.61 | $4,524,497 | 23:57:16 18/10/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $7.60 | $4,510,660 | 00:00:09 19/10/2026 |
| 35 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.60 | $4,103,571 | 23:57:43 18/10/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.61 | $4,066,325 | 00:00:17 19/10/2026 |
| 38 |  OmniX |
ETC/USDT | $7.61 | $3,412,937 | 23:57:12 18/10/2026 |
| 39 |  Azbit |
ETC/USDT | $7.60 | $3,293,549 | 23:51:11 18/10/2026 |
| 40 |  Bybit |
ETC/USDT | $7.60 | $2,998,087 | 23:54:17 18/10/2026 |
| 41 |  Websea |
ETC/USDT | $7.60 | $2,908,935 | 23:57:17 18/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.59 | $2,901,218 | 23:59:23 18/10/2026 |
| 43 | IndoEx |
ETC/USDT | $7.60 | $2,726,984 | 23:51:08 18/10/2026 |
| 44 |  MEXC |
ETC/USDT | $7.60 | $2,724,371 | 23:54:16 18/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $7.60 | $2,504,259 | 23:57:18 18/10/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.60 | $2,347,650 | 23:57:17 18/10/2026 |
| 47 |  EasiCoin |
ETC/USDT | $7.61 | $2,226,523 | 00:00:16 19/10/2026 |
| 48 |  COINSPACE |
ETC/USDT | $7.61 | $2,112,136 | 00:00:11 19/10/2026 |
| 49 |  Gate |
ETC/USDT | $7.60 | $2,072,689 | 23:54:20 18/10/2026 |
| 50 |  BlockFin |
ETC/USDT | $7.59 | $1,943,617 | 23:57:11 18/10/2026 |
| 51 |  Toobit |
ETC/USDT | $7.60 | $1,895,445 | 23:57:15 18/10/2026 |
| 52 | Binance |
ETC/USDT | $7.61 | $1,863,361 | 23:56:52 18/10/2026 |
| 53 | WEEX |
ETC/USDT | $7.61 | $1,862,811 | 23:57:12 18/10/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.78 | $1,825,123 | 08:36:15 18/10/2026 |
| 55 |  BVOX |
ETC/USDT | $7.60 | $1,776,474 | 23:57:15 18/10/2026 |
| 56 |  Bitget |
ETC/USDT | $7.60 | $1,687,348 | 23:54:16 18/10/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.61 | $1,663,602 | 00:00:17 19/10/2026 |
| 58 |  SuperEx |
ETC/USDT | $7.63 | $1,559,956 | 00:00:11 19/10/2026 |
| 59 |  UZX |
ETC/USDT | $7.60 | $1,538,642 | 23:57:15 18/10/2026 |
| 60 |  Bitrue |
ETC/USDT | $7.60 | $1,449,822 | 23:57:17 18/10/2026 |
| 61 | BlockFin |
ETC/USDT | $7.60 | $1,393,920 | 23:57:15 18/10/2026 |
| 62 | CrypFine |
ETC/USDT | $7.60 | $1,390,657 | 23:57:10 18/10/2026 |
| 63 |  CoinMy |
ETC/USDT | $7.61 | $1,373,330 | 00:00:07 19/10/2026 |
| 64 |  AEGET |
ETC/USDT | $7.61 | $1,365,512 | 00:00:16 19/10/2026 |
| 65 |  KCEX |
ETC/USDT | $7.60 | $1,270,333 | 23:57:15 18/10/2026 |
| 66 |  B2Z Exchange |
ETC/USD | $7.59 | $1,232,181 | 00:00:15 19/10/2026 |
| 67 |  BTSE |
ETC/USDT | $7.59 | $1,231,420 | 23:57:15 18/10/2026 |
| 68 |  Traiex |
ETC/USDT | $7.59 | $1,231,359 | 00:00:16 19/10/2026 |
| 69 |  BITmarkets |
ETC/USDT | $7.59 | $1,229,807 | 23:57:15 18/10/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.59 | $1,168,666 | 23:39:17 18/10/2026 |
| 71 |  BloFin |
ETC/USDT | $7.59 | $1,165,803 | 23:57:10 18/10/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.60 | $1,064,359 | 23:57:15 18/10/2026 |
| 73 |  Phemex |
ETC/USDT | $7.60 | $1,051,598 | 23:57:16 18/10/2026 |
| 74 |  CRMClick |
ETC/USDT | $7.61 | $1,042,317 | 23:57:10 18/10/2026 |
| 75 |  HTX |
ETC/USDT | $7.61 | $1,040,732 | 23:59:55 18/10/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $7.61 | $994,958 | 00:00:20 19/10/2026 |
| 77 |  Hyperliquid |
ETC/USDC | $7.60 | $955,080 | 23:54:26 18/10/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,824 | 23:57:07 18/10/2026 |
| 79 | BTCC |
ETC/USDT | $7.61 | $931,574 | 23:57:08 18/10/2026 |
| 80 |  4E |
ETC/USDT | $7.60 | $924,562 | 23:57:07 18/10/2026 |
| 81 | OneBullEx |
ETC/USDT | $7.12 | $910,586 | 00:00:10 19/10/2026 |
| 82 |  MGBX |
ETC/USDT | $7.60 | $908,958 | 23:57:17 18/10/2026 |
| 83 |  Zoomex |
ETC/USDT | $7.60 | $896,726 | 23:57:15 18/10/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.66 | $883,058 | 00:00:11 19/10/2026 |
| 85 |  BitTap |
ETC/USDT | $7.61 | $869,325 | 00:00:17 19/10/2026 |
| 86 | IndoEx |
ETC/ETH | $7.60 | $861,447 | 23:51:08 18/10/2026 |
| 87 | CoinW |
ETC/USDT | $7.60 | $837,857 | 23:45:11 18/10/2026 |
| 88 |  Bitbaby |
ETC/USDT | $7.61 | $827,461 | 00:00:16 19/10/2026 |
| 89 |  OKX |
ETC/USDT | $7.60 | $784,446 | 23:56:23 18/10/2026 |
| 90 |  Upbit |
ETC/KRW | $7.71 | $778,234 | 23:56:53 18/10/2026 |
| 91 |  WhiteBIT |
ETC/USDT | $7.62 | $678,470 | 23:57:10 18/10/2026 |
| 92 | Phemex |
ETC/USDT | $7.61 | $669,095 | 23:57:08 18/10/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.60 | $622,767 | 23:48:17 18/10/2026 |
| 94 | Toobit |
ETC/USDT | $7.60 | $615,064 | 23:57:12 18/10/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.60 | $606,671 | 23:57:19 18/10/2026 |
| 96 | FameEX |
ETC/USDT | $7.60 | $586,882 | 23:57:07 18/10/2026 |
| 97 | Ourbit |
ETC/USDT | $7.60 | $564,257 | 23:57:11 18/10/2026 |
| 98 |  Bitunix |
ETC/USDT | $7.60 | $560,073 | 23:57:15 18/10/2026 |
| 99 | YUBIT |
ETC/USDT | $7.60 | $529,533 | 23:57:07 18/10/2026 |
| 100 | XT.COM |
ETC/USDT | $7.61 | $520,302 | 23:57:08 18/10/2026 |
| 101 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.60 | $463,224 | 23:57:10 18/10/2026 |
| 103 |  Bitspay |
ETC/BTC | $7.61 | $450,058 | 00:00:08 19/10/2026 |
| 104 | UZX |
ETC/USDT | $7.61 | $448,996 | 23:57:07 18/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.61 | $398,430 | 00:00:17 19/10/2026 |
| 106 | Biconomy.com |
ETC/USDT | $7.60 | $381,292 | 23:57:07 18/10/2026 |
| 107 |  Coinbase Exchange |
ETC/USD | $7.61 | $381,095 | 23:56:59 18/10/2026 |
| 108 |  Bithumb |
ETC/KRW | $7.71 | $356,703 | 23:59:23 18/10/2026 |
| 109 | LBank |
ETC/USDT | $7.61 | $350,220 | 23:57:08 18/10/2026 |
| 110 | Bitspay |
ETC/USDC | $7.63 | $335,017 | 00:00:08 19/10/2026 |
| 111 | Hibt |
ETC/USDT | $7.61 | $327,579 | 23:57:11 18/10/2026 |
| 112 | Bybit |
ETC/USD | $7.59 | $314,975 | 23:54:17 18/10/2026 |
| 113 | Bitget |
ETC/USDT | $7.59 | $291,702 | 23:54:56 18/10/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.60 | $290,578 | 00:00:11 19/10/2026 |
| 115 | Bitbase |
ETC/USDT | $7.59 | $251,654 | 23:42:11 18/10/2026 |
| 116 | Bybit |
ETC/USDT | $7.61 | $245,125 | 23:54:12 18/10/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.62 | $244,260 | 00:00:07 19/10/2026 |
| 118 |  BitKan |
ETC/USDT | $7.61 | $223,799 | 00:00:10 19/10/2026 |
| 119 |  KuCoin |
ETC/USDT | $7.59 | $198,485 | 23:54:19 18/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.63 | $196,297 | 23:57:10 18/10/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.59 | $188,743 | 23:57:09 18/10/2026 |
| 122 | ASTX |
ETC/USDT | $7.63 | $186,078 | 00:00:10 19/10/2026 |
| 123 | AEGET |
ETC/USDT | $7.62 | $185,874 | 00:00:08 19/10/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $7.62 | $177,173 | 00:00:07 19/10/2026 |
| 125 | HTX |
ETC/USDT | $7.61 | $173,936 | 23:57:16 18/10/2026 |
| 126 | EasiCoin |
ETC/USDT | $7.61 | $173,108 | 00:00:08 19/10/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.59 | $166,132 | 00:00:15 19/10/2026 |
| 128 |  TxFlow |
ETC/USDC | $7.60 | $164,809 | 00:01:02 19/10/2026 |
| 129 | WhiteBIT |
ETC/TRY | $7.60 | $164,447 | 23:57:10 18/10/2026 |
| 130 |  Pionex |
ETC/USDT | $7.61 | $148,057 | 23:57:07 18/10/2026 |
| 131 | Pionex |
ETC/USDT | $7.60 | $148,056 | 23:57:16 18/10/2026 |
| 132 | KuCoin |
ETC/USDT | $7.59 | $147,733 | 23:48:53 18/10/2026 |
| 133 | Cat.Ex |
ETC/USDT | $7.61 | $144,628 | 00:00:20 19/10/2026 |
| 134 | MEXC |
ETC/USDC | $7.60 | $141,083 | 23:54:16 18/10/2026 |
| 135 |  Picol |
ETC/USDT | $7.62 | $130,268 | 00:00:10 19/10/2026 |
| 136 |  Bitfinex |
ETC/USDT | $7.60 | $128,334 | 23:57:16 18/10/2026 |
| 137 | Gate |
ETC/USDT | $7.61 | $118,095 | 23:56:24 18/10/2026 |
| 138 | KoinBX |
ETC/INR | $8.09 | $116,101 | 23:57:09 18/10/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $7.60 | $114,774 | 00:00:14 19/10/2026 |
| 140 | KoinBX |
ETC/USDT | $7.61 | $113,028 | 23:57:09 18/10/2026 |
| 141 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 142 | Bitunix |
ETC/USDT | $7.60 | $105,038 | 23:57:11 18/10/2026 |
| 143 | MEXC |
ETC/USDT | $7.60 | $104,702 | 23:51:08 18/10/2026 |
| 144 |  BigONE |
ETC/USDT | $7.61 | $102,967 | 23:54:10 18/10/2026 |
| 145 | KTX |
ETC/USDT | $7.61 | $102,822 | 00:00:08 19/10/2026 |
| 146 | BloFin |
ETC/USDT | $7.60 | $100,284 | 23:57:16 18/10/2026 |
| 147 |  PointPay |
ETC/USDT | $7.61 | $97,506.12 | 23:45:11 18/10/2026 |
| 148 |  Coinone |
ETC/KRW | $7.70 | $94,943.10 | 23:59:23 18/10/2026 |
| 149 |  LeveX |
ETC/USDT | $7.61 | $93,573.46 | 00:00:15 19/10/2026 |
| 150 |  XBO.com |
ETC/USDT | $7.60 | $92,623.17 | 00:00:12 19/10/2026 |
| 151 | BitTap |
ETC/USDT | $7.60 | $89,662.22 | 00:00:10 19/10/2026 |
| 152 | BingX |
ETC/USDT | $7.60 | $88,736.28 | 23:57:07 18/10/2026 |
| 153 | Bitbaby |
ETC/USDT | $7.60 | $87,968.69 | 00:00:07 19/10/2026 |
| 154 | idax exchange |
ETC/USDT | $7.61 | $87,657.81 | 00:00:13 19/10/2026 |
| 155 | Koinbay |
ETC/USDT | $7.61 | $86,451.71 | 23:57:10 18/10/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $7.57 | $83,760.31 | 23:57:08 18/10/2026 |
| 157 | WhiteBIT |
ETC/USDC | $7.59 | $83,294.62 | 23:57:10 18/10/2026 |
| 158 | 4E |
ETC/USDT | $7.60 | $80,054.97 | 23:57:15 18/10/2026 |
| 159 | Cofinex |
ETC/USDC | $7.58 | $78,900.89 | 00:00:17 19/10/2026 |
| 160 | BYDFi |
ETC/USDT | $7.61 | $77,734.71 | 23:54:12 18/10/2026 |
| 161 | Bitspay |
ETC/USDT | $7.74 | $76,957.41 | 00:00:08 19/10/2026 |
| 162 |  Kraken |
ETC/EUR | $7.61 | $70,979.70 | 23:59:25 18/10/2026 |
| 163 |  Bit2Me |
ETC/EUR | $7.61 | $70,755.36 | 23:57:07 18/10/2026 |
| 164 | Bitrue |
ETC/USDC | $7.60 | $70,647.53 | 23:57:10 18/10/2026 |
| 165 |  Coincall |
ETC/USD | $7.61 | $70,149.50 | 00:00:15 19/10/2026 |
| 166 | Bitspay |
ETC/ETH | $7.58 | $67,253.81 | 00:00:08 19/10/2026 |
| 167 | Kraken |
ETC/USD | $7.60 | $65,981.57 | 23:59:25 18/10/2026 |
| 168 | MEXC |
ETC/USDC | $7.59 | $56,391.03 | 23:51:08 18/10/2026 |
| 169 |  Variational |
ETC/USDC | $7.60 | $56,138.38 | 00:00:16 19/10/2026 |
| 170 | KCEX |
ETC/USDT | $7.61 | $53,184.73 | 23:57:07 18/10/2026 |
| 171 |  ZKE |
ETC/USDT | $7.61 | $52,594.69 | 00:00:13 19/10/2026 |
| 172 | Cofinex |
ETC/USDT | $7.60 | $52,522.01 | 00:00:13 19/10/2026 |
| 173 |  XXKK |
ETC/USDT | $7.60 | $47,596.91 | 00:00:07 19/10/2026 |
| 174 |  Kanga Exchange |
ETC/PLN | $7.62 | $45,261.78 | 23:57:07 18/10/2026 |
| 175 | Kanga Exchange |
ETC/USDT | $7.60 | $44,173.82 | 23:57:07 18/10/2026 |
| 176 | DigiFinex |
ETC/USDT | $7.61 | $43,709.94 | 23:57:11 18/10/2026 |
| 177 |  GroveX |
ETC/USDT | $7.60 | $42,685.60 | 00:00:07 19/10/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.63 | $35,030.68 | 23:57:07 18/10/2026 |
| 179 | Bitrue |
ETC/USDT | $7.61 | $32,969.78 | 23:57:10 18/10/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.59 | $32,037.63 | 23:57:08 18/10/2026 |
| 181 |  LATOKEN |
ETC/USDT | $7.62 | $31,963.60 | 23:54:11 18/10/2026 |
| 182 |  Bitcastle |
ETC/USDT | $7.59 | $31,460.14 | 00:00:09 19/10/2026 |
| 183 | XBO.com |
ETC/USD | $7.62 | $30,487.62 | 00:00:12 19/10/2026 |
| 184 | Bitfinex |
ETC/USDT | $7.61 | $28,505.28 | 23:59:23 18/10/2026 |
| 185 | Bitfinex |
ETC/USD | $7.61 | $26,065.54 | 23:59:23 18/10/2026 |
| 186 | XBO.com |
ETC/EUR | $7.58 | $25,705.52 | 00:00:12 19/10/2026 |
| 187 | Binance |
ETC/USDC | $7.62 | $23,239.98 | 23:56:52 18/10/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.61 | $22,268.88 | 23:57:10 18/10/2026 |
| 189 | Kanga Exchange |
ETC/USDC | $7.60 | $19,803.14 | 23:57:07 18/10/2026 |
| 190 | WhiteBIT |
ETC/EUR | $7.61 | $19,340.12 | 23:57:10 18/10/2026 |
| 191 | Kraken |
ETC/XBT | $7.60 | $19,290.88 | 23:59:25 18/10/2026 |
| 192 | Binance |
ETC/TRY | $7.60 | $18,939.18 | 23:56:52 18/10/2026 |
| 193 |  Niza.io |
ETC/EUR | $7.61 | $18,044.73 | 23:57:08 18/10/2026 |
| 194 | WhiteBIT |
ETC/UAH | $7.27 | $17,890.44 | 23:57:10 18/10/2026 |
| 195 | Niza.io |
ETC/USD | $7.60 | $16,800.19 | 23:57:08 18/10/2026 |
| 196 |  Bitstamp by Robinhood |
ETC/EUR | $7.63 | $15,188.09 | 23:59:53 18/10/2026 |
| 197 |  Binance TR |
ETC/TRY | $7.61 | $13,634.39 | 23:57:09 18/10/2026 |
| 198 | LeveX |
ETC/USDT | $7.61 | $12,890.64 | 00:00:11 19/10/2026 |
| 199 | Binance |
ETC/BTC | $7.59 | $11,435.10 | 23:56:52 18/10/2026 |
| 200 | MEXC |
ETC/BTC | $7.59 | $11,143.40 | 23:51:08 18/10/2026 |
| 201 | Bitrue |
ETC/BTC | $7.53 | $10,656.05 | 23:57:10 18/10/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.61 | $9,751.05 | 00:00:16 19/10/2026 |
| 203 | Coinbase Exchange |
ETC/GBP | $7.64 | $7,961.30 | 23:56:59 18/10/2026 |
| 204 |  Bitcoiva |
ETC/INR | $7.97 | $7,582.18 | 00:00:08 19/10/2026 |
| 205 |  dYdX v4 |
ETC/USD | $7.60 | $7,514.70 | 00:01:19 19/10/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 207 |  Revolut (UK) |
ETC/EUR | $7.60 | $6,326.40 | 00:00:10 19/10/2026 |
| 208 | XT.COM |
ETC/BTC | $7.59 | $5,685.29 | 23:57:08 18/10/2026 |
| 209 | OKX |
ETC/USDC | $7.60 | $5,100.47 | 23:56:23 18/10/2026 |
| 210 | Binance |
ETC/FDUSD | $7.62 | $4,516.41 | 23:56:52 18/10/2026 |
| 211 |  BitxEX |
ETC/USDT | $7.61 | $3,985.01 | 00:00:16 19/10/2026 |
| 212 |  Dzengi |
ETC/USD | $7.60 | $3,589.02 | 00:00:15 19/10/2026 |
| 213 |  AlphaX |
ETC/USDT | $7.60 | $3,491.04 | 00:00:16 19/10/2026 |
| 214 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 215 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $7.60 | $3,157.16 | 23:57:08 18/10/2026 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $7.61 | $3,098.79 | 23:57:07 18/10/2026 |
| 218 | Bitcoiva |
ETC/USDT | $7.61 | $3,050.69 | 00:00:08 19/10/2026 |
| 219 |  Binance TH |
ETC/USDT | $7.61 | $3,041.95 | 23:57:07 18/10/2026 |
| 220 |  Extended |
ETC/USD | $7.61 | $2,845.47 | 00:00:16 19/10/2026 |
| 221 |  Deribit |
ETC/USDC | $7.60 | $2,356.52 | 23:22:04 18/10/2026 |
| 222 |  Binance.US |
ETC/USDT | $7.62 | $2,341.59 | 23:59:23 18/10/2026 |
| 223 |  Digital X |
ETC/KRW | $7.72 | $2,230.56 | 23:57:07 18/10/2026 |
| 224 |  Coinstore |
ETC/USDT | $7.60 | $2,042.74 | 23:57:07 18/10/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $7.64 | $1,891.68 | 23:59:23 18/10/2026 |
| 226 |  Blynex |
ETC/USDT | $7.62 | $1,850.64 | 23:57:07 18/10/2026 |
| 227 |  ChangeNOW |
ETC/BTC | $7.61 | $1,843.69 | 23:54:11 18/10/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $7.63 | $1,559.78 | 23:56:29 18/10/2026 |
| 229 | Revolut (UK) |
ETC/GBP | $7.61 | $1,463.48 | 00:00:10 19/10/2026 |
| 230 | KuCoin |
ETC/BTC | $7.60 | $1,406.96 | 23:48:53 18/10/2026 |
| 231 | KuCoin |
ETC/USDC | $7.62 | $1,269.79 | 23:48:53 18/10/2026 |
| 232 |  Globe Derivative Exchange |
ETC/USD | $7.61 | $1,215.72 | 00:00:17 19/10/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.16 | $1,124.15 | 00:00:07 19/10/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 235 |  Independent Reserve |
ETC/AUD | $7.88 | $1,026.50 | 23:57:08 18/10/2026 |
| 236 | Independent Reserve |
ETC/NZD | $7.92 | $1,026.50 | 23:57:08 18/10/2026 |
| 237 |  Aster |
ETC/USDT | $7.68 | $969.00 | 23:54:15 18/10/2026 |
| 238 | OKX |
ETC/EUR | $7.65 | $878.92 | 23:56:54 18/10/2026 |
| 239 |  Remitano |
ETC/USDT | $7.60 | $843.97 | 00:00:11 19/10/2026 |
| 240 | Revolut (UK) |
ETC/USD | $7.61 | $776.43 | 00:00:10 19/10/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.73 | $754.71 | 16:37:24 18/10/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $7.75 | $649.34 | 23:59:23 18/10/2026 |
| 243 | DigiFinex |
ETC/BTC | $7.60 | $549.30 | 23:57:11 18/10/2026 |
| 244 |  Indodax |
ETC/IDR | $7.59 | $539.64 | 23:59:23 18/10/2026 |
| 245 |  BTC Markets |
ETC/AUD | $7.65 | $382.64 | 23:48:11 18/10/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.69 | $299.52 | 22:39:40 18/10/2026 |
| 247 | KuCoin |
ETC/ETH | $7.59 | $271.63 | 23:48:53 18/10/2026 |
| 248 |  EXMO |
ETC/USDC | $7.00 | $269.54 | 23:57:10 18/10/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $7.60 | $240.87 | 23:57:08 18/10/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $7.69 | $164.82 | 23:56:59 18/10/2026 |
| 251 | CoinDCX |
ETC/USDT | $7.60 | $164.36 | 00:00:07 19/10/2026 |
| 252 | BVOX |
ETC/USDT | $7.61 | $159.24 | 23:54:07 18/10/2026 |
| 253 | Deepcoin |
ETC/USDT | $7.60 | $156.79 | 23:57:07 18/10/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.61 | $138.90 | 23:59:23 18/10/2026 |
| 255 |  ZebPay |
ETC/INR | $8.08 | $113.07 | 00:00:10 19/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.71 | $102.54 | 20:37:56 18/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.14 | $69.84 | 21:32:06 18/10/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $54.34 | 21:49:36 18/10/2026 |
| 259 | Upbit |
ETC/USDT | $7.87 | $53.35 | 23:56:53 18/10/2026 |
| 260 |  WOO X |
ETC/USDT | $7.60 | $42.43 | 23:57:15 18/10/2026 |
| 261 | Binance.US |
ETC/USD | $7.79 | $27.36 | 23:52:23 18/10/2026 |
| 262 |  WazirX |
ETC/INR | $8.22 | $26.57 | 00:00:12 19/10/2026 |
| 263 |  CEX.IO |
ETC/USD | $7.61 | $25.30 | 23:51:08 18/10/2026 |
| 264 | CEX.IO |
ETC/USDT | $7.61 | $22.46 | 23:51:08 18/10/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $7.71 | $20.05 | 20:42:18 18/10/2026 |
| 266 | Poloniex |
ETC/BTC | $7.61 | $16.97 | 23:59:23 18/10/2026 |
| 267 | Bitrue |
ETC/XRP | $7.60 | $9.19 | 23:57:10 18/10/2026 |
| 268 |  BitTrade |
ETC/JPY | $7.60 | $7.29 | 23:57:17 18/10/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $7.70 | $6.29 | 20:36:22 18/10/2026 |
| 270 |  Coinut |
ETC/XSGD | $8.40 | $5.06 | 00:00:08 19/10/2026 |
| 271 |  ApeSwap (BSC) |
ETC/WBNB | $7.63 | $4.30 | 22:00:23 18/10/2026 |
| 272 |  Giottus |
ETC/USDT | $7.61 | $0.7892 | 00:00:12 19/10/2026 |
| 273 |  Nomiswap |
ETC/BUSD | $7.94 | $0.4798 | 23:43:38 17/10/2026 |
| 274 | Coinut |
ETC/BTC | $11.83 | $0.1183 | 00:00:08 19/10/2026 |
| 275 | Giottus |
ETC/INR | $8.42 | $0.1163 | 00:00:12 19/10/2026 |
| 276 | Coinut |
ETC/LTC | $29.08 | $0.04362 | 00:00:08 19/10/2026 |
| 277 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 00:00:08 19/10/2026 |
| 278 |  HitBTC |
ETC/BTC | $3.66 | $0 | 23:45:08 18/10/2026 |
| 279 | HitBTC |
ETC/USDT | $6.00 | $0 | 23:45:08 18/10/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 23:59:53 18/10/2026 |
| 281 | Independent Reserve |
ETC/SGD | $7.86 | $0 | 23:57:08 18/10/2026 |
| 282 | Independent Reserve |
ETC/USD | $7.87 | $0 | 23:57:08 18/10/2026 |
| 283 | Gate |
ETC/ETH | $7.67 | $0 | 23:56:24 18/10/2026 |
| 284 | Upbit |
ETC/BTC | $7.68 | $0 | 23:56:53 18/10/2026 |
| 285 |  Bitbns |
ETC/INR | $6.03 | $0 | 23:57:11 18/10/2026 |
| 286 | WazirX |
ETC/USDT | $7.79 | $0 | 00:00:12 19/10/2026 |
| 287 | Bitrue |
ETC/ETH | $14.15 | $0 | 23:57:10 18/10/2026 |
| 288 |  CoinJar |
ETC/AUD | $8.47 | $0 | 23:57:34 18/10/2026 |
| 289 | CoinJar |
ETC/GBP | $16.85 | $0 | 23:57:34 18/10/2026 |
| 290 | CoinJar |
ETC/USD | $8.81 | $0 | 23:57:34 18/10/2026 |
| 291 | CoinJar |
ETC/USDC | $10.08 | $0 | 23:57:34 18/10/2026 |
| 292 | CoinJar |
ETC/USDT | $9.26 | $0 | 23:57:34 18/10/2026 |
| 293 |  FMFW.io |
ETC/BTC | $10.12 | $0 | 23:57:10 18/10/2026 |
| 294 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:57:10 18/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $7.61 | $0 | 23:54:12 18/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.12 | $0 | 23:57:08 18/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4994 | $0 | 23:57:08 18/10/2026 |
| 298 | WOO X |
ETC/USDT | $7.61 | $0 | 23:57:10 18/10/2026 |
| 299 |  Bullish |
ETC/USDC | $7.72 | $0 | 23:57:07 18/10/2026 |
| 300 |  Flipster |
ETC/USDT | $7.49 | $0 | 23:57:15 18/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,819,923 với tỷ giá $7.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.