Ethereum Classic ETC
Xếp hạng #49
20:08:00 27/02/2026
Giá Ethereum Classic (ETC)
$8.77 -2.34%
0.0001329 BTC
234,000 VND
Thấp: $8.68
Cao: $9.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.77 | $329,019,814 | 20:03:09 27/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.74 | $76,078,909 | 19:48:19 27/02/2026 |
| 3 |  BTSE |
ETC/USDT | $8.72 | $64,550,421 | 19:57:15 27/02/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $8.76 | $63,976,040 | 20:00:15 27/02/2026 |
| 5 |  BITmarkets |
ETC/USDT | $8.75 | $63,936,933 | 20:00:15 27/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.74 | $50,022,169 | 19:57:07 27/02/2026 |
| 7 |  KTX |
ETC/USDT | $8.73 | $48,140,620 | 19:57:15 27/02/2026 |
| 8 |  CEEX exchange |
ETC/USDT | $8.74 | $46,575,379 | 20:00:07 27/02/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.75 | $44,699,795 | 20:00:15 27/02/2026 |
| 10 |  Binance |
ETC/USDT | $8.74 | $37,341,794 | 19:54:16 27/02/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,540,462 | 19:54:15 27/02/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.73 | $33,703,135 | 19:57:15 27/02/2026 |
| 13 |  Echobit |
ETC/USDT | $8.73 | $28,936,951 | 19:57:16 27/02/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.74 | $28,255,988 | 19:54:15 27/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.75 | $23,271,915 | 20:00:16 27/02/2026 |
| 16 | CoinUp.io |
ETC/USDT | $8.72 | $22,488,344 | 19:48:11 27/02/2026 |
| 17 |  Hibt |
ETC/USDT | $8.74 | $20,526,774 | 19:57:24 27/02/2026 |
| 18 |  OKX |
ETC/USDT | $8.73 | $20,427,538 | 19:56:18 27/02/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.76 | $18,735,745 | 20:00:17 27/02/2026 |
| 20 |  LBank |
ETC/USDT | $8.73 | $16,356,882 | 19:57:16 27/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.73 | $14,017,077 | 19:57:17 27/02/2026 |
| 22 |  CoinP |
ETC/USDT | $8.72 | $13,317,983 | 20:00:15 27/02/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.73 | $12,965,522 | 19:57:16 27/02/2026 |
| 24 |  WEEX |
ETC/USDT | $8.73 | $12,860,589 | 19:57:17 27/02/2026 |
| 25 |  BTCC |
ETC/USDT | $8.74 | $12,767,486 | 19:57:15 27/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.73 | $12,359,199 | 19:57:15 27/02/2026 |
| 27 |  CoinW |
ETC/USDT | $8.73 | $11,893,035 | 19:57:16 27/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.73 | $11,811,443 | 19:57:15 27/02/2026 |
| 29 | CEEX exchange |
ETC/USDT | $8.75 | $11,735,722 | 20:00:15 27/02/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.73 | $11,536,095 | 19:57:15 27/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.74 | $9,387,882 | 19:54:15 27/02/2026 |
| 32 |  Bybit |
ETC/USDT | $8.75 | $8,322,649 | 19:54:17 27/02/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.73 | $8,071,839 | 19:57:16 27/02/2026 |
| 34 | IndoEx |
ETC/USDT | $8.75 | $7,790,561 | 19:57:07 27/02/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.73 | $7,452,531 | 19:57:08 27/02/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.73 | $7,023,691 | 19:57:18 27/02/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.73 | $6,653,349 | 19:54:15 27/02/2026 |
| 38 |  YoBit |
ETC/BTC | $8.76 | $6,621,850 | 20:00:10 27/02/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.75 | $6,260,547 | 20:00:15 27/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.75 | $6,092,037 | 20:00:16 27/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.73 | $6,067,525 | 19:51:16 27/02/2026 |
| 42 |  Websea |
ETC/USDT | $8.75 | $6,028,940 | 20:00:17 27/02/2026 |
| 43 |  Millionero |
ETC/USDT | $8.74 | $5,721,962 | 19:54:15 27/02/2026 |
| 44 | KTX |
ETC/USDT | $8.74 | $5,693,222 | 19:57:11 27/02/2026 |
| 45 |  UZX |
ETC/USDT | $8.73 | $5,190,633 | 19:57:15 27/02/2026 |
| 46 | Binance |
ETC/USDT | $8.74 | $5,154,412 | 19:56:42 27/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.73 | $5,068,136 | 19:51:15 27/02/2026 |
| 48 |  Toobit |
ETC/USDT | $8.73 | $4,988,961 | 19:57:15 27/02/2026 |
| 49 |  OneEx |
ETC/USDT | $8.75 | $4,850,292 | 20:00:16 27/02/2026 |
| 50 | CoinP |
ETC/USDT | $8.75 | $4,683,918 | 20:00:07 27/02/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.73 | $4,623,460 | 19:57:15 27/02/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.75 | $4,235,723 | 20:00:09 27/02/2026 |
| 53 | FameEX |
ETC/USDT | $8.75 | $4,167,863 | 19:57:11 27/02/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.76 | $4,087,970 | 20:00:10 27/02/2026 |
| 55 |  MEXC |
ETC/USDT | $8.75 | $3,912,982 | 19:54:11 27/02/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.77 | $3,681,140 | 19:54:09 27/02/2026 |
| 57 |  Poloniex |
ETC/USDT | $8.75 | $3,512,212 | 19:55:23 27/02/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.74 | $3,356,218 | 20:00:15 27/02/2026 |
| 59 | Hotcoin |
ETC/USDT | $8.74 | $3,337,619 | 19:54:41 27/02/2026 |
| 60 |  Bitget |
ETC/USDT | $8.74 | $3,304,555 | 19:54:16 27/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.74 | $3,179,927 | 19:57:12 27/02/2026 |
| 62 |  Bitop |
ETC/USDT | $8.74 | $2,982,162 | 19:57:16 27/02/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.76 | $2,860,496 | 20:00:13 27/02/2026 |
| 64 | OKX |
ETC/USDT | $8.74 | $2,803,909 | 19:56:23 27/02/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.77 | $2,782,296 | 20:03:21 27/02/2026 |
| 66 |  Upbit |
ETC/KRW | $8.84 | $2,749,688 | 19:56:53 27/02/2026 |
| 67 | BTCC |
ETC/USDT | $8.75 | $2,565,966 | 19:57:12 27/02/2026 |
| 68 |  EagleX |
ETC/USDT | $8.73 | $2,553,442 | 19:57:15 27/02/2026 |
| 69 |  4E |
ETC/USDT | $8.75 | $2,549,389 | 20:00:07 27/02/2026 |
| 70 | WEEX |
ETC/USDT | $8.74 | $2,502,934 | 19:57:09 27/02/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.73 | $2,502,464 | 19:57:15 27/02/2026 |
| 72 | IndoEx |
ETC/ETH | $8.74 | $2,446,154 | 19:57:07 27/02/2026 |
| 73 |  XXKK |
ETC/USDT | $8.36 | $2,445,931 | 20:00:07 27/02/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.73 | $2,437,734 | 19:57:15 27/02/2026 |
| 75 |  Bibox |
ETC/USDT | $16.68 | $2,408,471 | 20:00:12 27/02/2026 |
| 76 |  Bitunix |
ETC/USDT | $8.74 | $2,329,332 | 19:54:15 27/02/2026 |
| 77 | Hibt |
ETC/USDT | $8.73 | $2,241,964 | 19:57:11 27/02/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.74 | $2,121,652 | 19:54:17 27/02/2026 |
| 79 |  Gate |
ETC/USDT | $8.74 | $2,041,851 | 19:56:24 27/02/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.75 | $2,023,585 | 20:00:18 27/02/2026 |
| 81 |  Ju.com |
ETC/USDT | $8.74 | $1,998,971 | 19:57:08 27/02/2026 |
| 82 | YUBIT |
ETC/USDT | $8.72 | $1,955,818 | 19:57:07 27/02/2026 |
| 83 | Hotcoin |
ETC/USD | $8.73 | $1,939,364 | 19:57:18 27/02/2026 |
| 84 | EagleX |
ETC/USDT | $8.73 | $1,901,434 | 19:57:07 27/02/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.74 | $1,893,186 | 19:54:11 27/02/2026 |
| 86 | Gate |
ETC/USDT | $8.74 | $1,892,599 | 19:54:19 27/02/2026 |
| 87 |  Bitspay |
ETC/USDC | $8.74 | $1,880,544 | 20:00:07 27/02/2026 |
| 88 | Bitspay |
ETC/BTC | $8.76 | $1,862,138 | 20:00:07 27/02/2026 |
| 89 |  Bitrue |
ETC/USDT | $8.73 | $1,821,985 | 19:57:16 27/02/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.74 | $1,717,518 | 19:54:15 27/02/2026 |
| 91 |  BitMart |
ETC/USDT | $8.76 | $1,623,410 | 19:57:11 27/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.76 | $1,617,975 | 19:54:09 27/02/2026 |
| 93 | OKX |
ETC/USD | $8.74 | $1,613,355 | 19:56:18 27/02/2026 |
| 94 |  ASTX |
ETC/USDT | $8.75 | $1,439,105 | 20:00:09 27/02/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.74 | $1,436,517 | 19:57:11 27/02/2026 |
| 96 |  AstralX |
ETC/USDT | $8.75 | $1,411,029 | 20:00:16 27/02/2026 |
| 97 |  Phemex |
ETC/USDT | $8.73 | $1,408,432 | 19:57:16 27/02/2026 |
| 98 | NovaEx |
ETC/USDT | $8.74 | $1,404,911 | 19:57:13 27/02/2026 |
| 99 |  BitTap |
ETC/USDT | $8.72 | $1,395,385 | 19:57:17 27/02/2026 |
| 100 |  Azbit |
ETC/USDT | $8.75 | $1,358,542 | 19:57:07 27/02/2026 |
| 101 |  KCEX |
ETC/USDT | $8.73 | $1,326,723 | 19:57:15 27/02/2026 |
| 102 |  MGBX |
ETC/USDT | $8.75 | $1,277,998 | 20:00:16 27/02/2026 |
| 103 | UZX |
ETC/USDT | $8.74 | $1,209,051 | 19:57:11 27/02/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.73 | $1,147,599 | 19:57:17 27/02/2026 |
| 105 |  HTX |
ETC/USDT | $8.73 | $1,142,495 | 19:57:16 27/02/2026 |
| 106 |  CRMClick |
ETC/USDT | $8.73 | $1,142,495 | 19:57:15 27/02/2026 |
| 107 | 4E |
ETC/USDT | $8.76 | $1,095,795 | 20:00:15 27/02/2026 |
| 108 |  Cat.Ex |
ETC/USDT | $8.74 | $1,085,731 | 20:00:10 27/02/2026 |
| 109 | LBank |
ETC/USDT | $8.75 | $1,052,253 | 19:57:13 27/02/2026 |
| 110 | Millionero |
ETC/USDT | $8.76 | $996,990 | 20:00:07 27/02/2026 |
| 111 | Phemex |
ETC/USDT | $8.75 | $991,641 | 19:57:10 27/02/2026 |
| 112 |  EXMO |
ETC/USD | $9.29 | $969,229 | 19:57:11 27/02/2026 |
| 113 |  BloFin |
ETC/USDT | $8.73 | $966,757 | 19:51:07 27/02/2026 |
| 114 |  CrypFine |
ETC/USDT | $8.74 | $889,947 | 20:00:07 27/02/2026 |
| 115 | Bitspay |
ETC/USDT | $8.74 | $873,654 | 20:00:07 27/02/2026 |
| 116 |  CriptoSwaps |
ETC/USDT | $8.74 | $834,536 | 20:00:15 27/02/2026 |
| 117 | Ourbit |
ETC/USDT | $8.75 | $797,484 | 19:57:11 27/02/2026 |
| 118 | Cat.Ex |
ETC/BTC | $8.75 | $787,465 | 20:00:10 27/02/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.83 | $782,052 | 19:59:54 27/02/2026 |
| 120 | BVOX |
ETC/USDT | $8.74 | $746,687 | 19:57:12 27/02/2026 |
| 121 |  Dmex |
ETC/USD | $8.77 | $745,630 | 20:03:17 27/02/2026 |
| 122 | MEXC |
ETC/BTC | $8.76 | $726,711 | 19:54:11 27/02/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.74 | $692,145 | 19:54:07 27/02/2026 |
| 124 | ASTX |
ETC/USDT | $8.75 | $683,017 | 20:00:16 27/02/2026 |
| 125 |  Ekbit |
ETC/USDT | $8.75 | $682,856 | 20:00:16 27/02/2026 |
| 126 |  EdgeX |
ETC/USD | $8.77 | $617,180 | 20:03:15 27/02/2026 |
| 127 | Bibox |
ETC/ETH | $16.66 | $607,167 | 20:00:12 27/02/2026 |
| 128 | Tapbit |
ETC/USDT | $8.73 | $598,114 | 19:57:11 27/02/2026 |
| 129 | Bitunix |
ETC/USDT | $8.74 | $579,426 | 19:54:07 27/02/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.74 | $571,317 | 19:57:08 27/02/2026 |
| 131 | AscendEX |
ETC/USDT | $8.79 | $567,492 | 19:54:07 27/02/2026 |
| 132 | YEX |
ETC/USD | $8.76 | $557,219 | 20:00:16 27/02/2026 |
| 133 | EXMO |
ETC/USDC | $8.73 | $525,559 | 19:57:11 27/02/2026 |
| 134 |  EXMO.ME |
ETC/USDC | $8.74 | $523,707 | 19:54:11 27/02/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.74 | $493,701 | 19:54:26 27/02/2026 |
| 136 | Toobit |
ETC/USDT | $8.73 | $486,331 | 19:57:08 27/02/2026 |
| 137 | EXMO.ME |
ETC/USDT | $8.75 | $470,489 | 19:54:11 27/02/2026 |
| 138 | EXMO |
ETC/USDT | $8.75 | $468,560 | 19:57:11 27/02/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.76 | $407,572 | 20:00:12 27/02/2026 |
| 140 | Bitspay |
ETC/ETH | $8.76 | $406,660 | 20:00:07 27/02/2026 |
| 141 |  Pionex |
ETC/USDT | $8.73 | $403,492 | 19:57:08 27/02/2026 |
| 142 | YEX |
ETC/USDT | $8.76 | $390,305 | 20:00:09 27/02/2026 |
| 143 |  BitKan |
ETC/USDT | $8.75 | $387,870 | 20:00:12 27/02/2026 |
| 144 |  BingX |
ETC/USDT | $8.74 | $381,077 | 19:54:07 27/02/2026 |
| 145 | Bybit |
ETC/USDT | $8.74 | $375,660 | 19:54:12 27/02/2026 |
| 146 |  BYDFi |
ETC/USDT | $8.74 | $374,347 | 20:00:16 27/02/2026 |
| 147 |  Tebbit |
ETC/USDT | $8.75 | $372,544 | 20:00:16 27/02/2026 |
| 148 |  LeveX |
ETC/USDT | $8.75 | $370,756 | 20:00:16 27/02/2026 |
| 149 |  Picol |
ETC/USDT | $8.75 | $356,540 | 20:00:11 27/02/2026 |
| 150 | Pionex |
ETC/USDT | $8.73 | $347,657 | 19:57:16 27/02/2026 |
| 151 |  Bitfinex |
ETC/USDT | $8.75 | $344,228 | 19:57:15 27/02/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.74 | $339,676 | 19:54:18 27/02/2026 |
| 153 | KuCoin |
ETC/USDT | $8.74 | $326,529 | 19:56:53 27/02/2026 |
| 154 | KCEX |
ETC/USDT | $8.74 | $310,575 | 19:57:11 27/02/2026 |
| 155 |  Coinbase Exchange |
ETC/USD | $8.74 | $285,479 | 19:57:00 27/02/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $8.75 | $275,114 | 19:54:11 27/02/2026 |
| 157 |  KoinBX |
ETC/INR | $9.29 | $266,495 | 20:00:09 27/02/2026 |
| 158 | Aivora Exchange |
ETC/USDT | $8.75 | $258,465 | 20:00:10 27/02/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $8.73 | $248,195 | 19:51:16 27/02/2026 |
| 160 | Bitget |
ETC/USDT | $8.74 | $217,128 | 19:54:11 27/02/2026 |
| 161 | NovaEx |
ETC/USD | $8.76 | $216,893 | 20:00:16 27/02/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.75 | $212,343 | 19:54:07 27/02/2026 |
| 163 | WhiteBIT |
ETC/USDC | $8.78 | $212,026 | 19:54:11 27/02/2026 |
| 164 | BYDFi |
ETC/USDT | $8.75 | $209,584 | 19:57:07 27/02/2026 |
| 165 | BloFin |
ETC/USDT | $8.74 | $196,158 | 19:54:16 27/02/2026 |
| 166 | WHXEX |
ETC/USDT | $8.74 | $175,086 | 19:57:13 27/02/2026 |
| 167 | Koinbay |
ETC/USDT | $8.75 | $172,003 | 19:54:11 27/02/2026 |
| 168 | Cofinex |
ETC/USD | $8.74 | $162,564 | 19:57:15 27/02/2026 |
| 169 | Bitrue |
ETC/USDC | $8.74 | $161,359 | 19:57:11 27/02/2026 |
| 170 | Cofinex |
ETC/USDC | $8.75 | $159,018 | 20:00:15 27/02/2026 |
| 171 |  Bitvavo |
ETC/EUR | $8.74 | $157,514 | 19:57:08 27/02/2026 |
| 172 | Binance |
ETC/FDUSD | $8.75 | $153,741 | 19:56:54 27/02/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.74 | $129,324 | 19:48:10 27/02/2026 |
| 174 |  ONUS Pro |
ETC/USDT | $8.73 | $126,415 | 19:57:16 27/02/2026 |
| 175 | MEXC |
ETC/USDC | $8.73 | $126,268 | 19:54:16 27/02/2026 |
| 176 | Bibox |
ETC/BTC | $16.68 | $122,184 | 20:00:12 27/02/2026 |
| 177 |  TGEX |
ETC/USDT | $8.75 | $120,055 | 20:00:15 27/02/2026 |
| 178 |  Nonkyc.io Exchange |
ETC/USDT | $8.74 | $112,482 | 20:00:08 27/02/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.79 | $106,424 | 20:00:09 27/02/2026 |
| 180 |  ZKE |
ETC/USDT | $8.76 | $104,965 | 20:00:10 27/02/2026 |
| 181 |  PrimeXBT |
ETC/USDT | $8.74 | $102,426 | 20:00:16 27/02/2026 |
| 182 | Bitrue |
ETC/USDT | $8.74 | $101,213 | 19:57:11 27/02/2026 |
| 183 |  BigONE |
ETC/USDT | $8.78 | $100,087 | 19:57:11 27/02/2026 |
| 184 |  Kraken |
ETC/USD | $8.76 | $96,779.36 | 19:59:55 27/02/2026 |
| 185 | WhiteBIT |
ETC/TRY | $8.72 | $92,058.66 | 19:54:11 27/02/2026 |
| 186 |  Coinbase International Exchange |
ETC/USDC | $8.76 | $86,053.00 | 20:00:15 27/02/2026 |
| 187 | CRMClick |
ETC/USDT | $8.75 | $85,291.80 | 20:00:09 27/02/2026 |
| 188 |  SWFT Trade |
ETC/USDT | $8.74 | $85,291.27 | 20:00:09 27/02/2026 |
| 189 | HTX |
ETC/USDT | $8.74 | $85,282.88 | 19:59:54 27/02/2026 |
| 190 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 191 |  PointPay |
ETC/USDT | $8.74 | $82,571.71 | 19:57:11 27/02/2026 |
| 192 |  Globe Derivative Exchange |
ETC/USD | $8.76 | $81,285.94 | 20:00:16 27/02/2026 |
| 193 |  Coincall |
ETC/USD | $8.78 | $80,099.71 | 20:03:16 27/02/2026 |
| 194 |  Aster |
ETC/USDT | $9.03 | $78,655.25 | 19:54:15 27/02/2026 |
| 195 |  CoinEx |
ETC/USDT | $8.75 | $76,490.80 | 19:59:53 27/02/2026 |
| 196 | ONUS Pro |
ETC/VNDC | $8.74 | $73,308.63 | 19:57:16 27/02/2026 |
| 197 | Binance |
ETC/USDC | $8.74 | $69,748.85 | 19:56:54 27/02/2026 |
| 198 | BitTap |
ETC/USDT | $8.74 | $68,885.49 | 19:57:13 27/02/2026 |
| 199 | Binance |
ETC/BTC | $8.75 | $66,301.05 | 19:56:54 27/02/2026 |
| 200 | WhiteBIT |
ETC/BTC | $8.72 | $65,299.84 | 19:54:11 27/02/2026 |
| 201 |  dYdX v4 |
ETC/USD | $8.92 | $61,003.07 | 20:04:21 27/02/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.70 | $57,246.84 | 19:57:23 27/02/2026 |
| 203 |  Cryptonex |
ETC/USDT | $8.77 | $57,159.81 | 20:00:08 27/02/2026 |
| 204 | MEXC |
ETC/USDC | $8.74 | $56,152.89 | 19:54:11 27/02/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.75 | $56,091.13 | 19:54:11 27/02/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.75 | $54,490.30 | 19:57:00 27/02/2026 |
| 207 | Cofinex |
ETC/USDT | $8.75 | $51,956.01 | 20:00:08 27/02/2026 |
| 208 | Gate |
ETC/USDT | $8.75 | $49,842.00 | 19:54:50 27/02/2026 |
| 209 |  Coinone |
ETC/KRW | $8.81 | $47,939.49 | 19:59:23 27/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.74 | $45,492.51 | 20:00:10 27/02/2026 |
| 211 |  GroveX |
ETC/USDT | $8.74 | $43,963.80 | 19:57:12 27/02/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.74 | $38,705.90 | 19:57:13 27/02/2026 |
| 213 | XT.COM |
ETC/BTC | $8.75 | $32,884.81 | 19:57:11 27/02/2026 |
| 214 | Gate |
ETC/ETH | $8.75 | $31,762.43 | 19:56:24 27/02/2026 |
| 215 |  CoinZoom |
ETC/USD | $8.76 | $31,019.92 | 20:00:11 27/02/2026 |
| 216 | Binance |
ETC/TRY | $8.72 | $29,316.36 | 19:56:54 27/02/2026 |
| 217 |  Bitstamp by Robinhood |
ETC/USD | $8.74 | $28,703.00 | 19:59:53 27/02/2026 |
| 218 |  Nivex |
ETC/USDT | $8.75 | $25,417.15 | 20:00:09 27/02/2026 |
| 219 |  Niza.io |
ETC/USD | $8.76 | $24,353.09 | 19:57:07 27/02/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.84 | $21,382.20 | 19:54:11 27/02/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $8.76 | $20,418.40 | 19:54:10 27/02/2026 |
| 222 | Kraken |
ETC/EUR | $8.74 | $20,385.73 | 19:59:55 27/02/2026 |
| 223 |  Bit2Me |
ETC/EUR | $8.74 | $20,188.49 | 19:57:09 27/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.75 | $19,320.54 | 20:00:09 27/02/2026 |
| 225 |  Blynex |
ETC/USDT | $8.75 | $16,991.65 | 20:00:10 27/02/2026 |
| 226 |  Binance TR |
ETC/TRY | $8.72 | $16,049.69 | 19:57:09 27/02/2026 |
| 227 |  XBO.com |
ETC/USD | $8.76 | $15,355.21 | 19:57:07 27/02/2026 |
| 228 | XBO.com |
ETC/EUR | $8.73 | $15,352.70 | 19:57:07 27/02/2026 |
| 229 | XBO.com |
ETC/USDT | $8.74 | $15,267.17 | 19:57:07 27/02/2026 |
| 230 |  WOO X |
ETC/USDT | $8.76 | $13,564.18 | 20:00:15 27/02/2026 |
| 231 | WhiteBIT |
ETC/EUR | $8.77 | $13,541.43 | 19:54:11 27/02/2026 |
| 232 |  Korbit |
ETC/KRW | $8.84 | $12,307.60 | 20:00:09 27/02/2026 |
| 233 |  Kanga Exchange |
ETC/PLN | $8.72 | $12,098.92 | 19:57:11 27/02/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $8.75 | $10,332.66 | 19:57:00 27/02/2026 |
| 235 |  Bullish |
ETC/USDC | $8.76 | $10,110.20 | 20:00:07 27/02/2026 |
| 236 |  Dzengi.com |
ETC/USD | $8.73 | $10,094.70 | 20:00:08 27/02/2026 |
| 237 | CoinEx |
ETC/BTC | $8.75 | $8,934.36 | 19:59:53 27/02/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.75 | $8,671.38 | 19:54:07 27/02/2026 |
| 239 | CoinEx |
ETC/USDC | $8.75 | $8,149.36 | 19:59:53 27/02/2026 |
| 240 | Koinbay |
ETC/BTC | $8.69 | $8,024.83 | 19:54:11 27/02/2026 |
| 241 | WHXEX |
ETC/BTC | $8.70 | $7,981.72 | 20:00:11 27/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.76 | $7,342.71 | 19:57:11 27/02/2026 |
| 243 | Bitrue |
ETC/BTC | $8.69 | $7,039.44 | 19:57:11 27/02/2026 |
| 244 | Bitfinex |
ETC/USDT | $8.77 | $6,684.36 | 19:59:53 27/02/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.77 | $6,343.07 | 19:59:53 27/02/2026 |
| 246 |  ChangeNOW |
ETC/BTC | $8.64 | $6,236.85 | 20:00:09 27/02/2026 |
| 247 | Bitfinex |
ETC/USD | $8.77 | $6,228.12 | 19:59:53 27/02/2026 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $8.76 | $5,900.22 | 19:57:23 27/02/2026 |
| 249 | Niza.io |
ETC/EUR | $8.74 | $5,157.36 | 19:57:07 27/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.74 | $5,045.73 | 19:57:11 27/02/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $8.75 | $4,161.77 | 19:54:10 27/02/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $8.82 | $3,985.81 | 15:30:39 27/02/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.76 | $3,725.20 | 20:00:16 27/02/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.74 | $3,211.02 | 19:48:10 27/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.77 | $3,018.74 | 20:00:13 27/02/2026 |
| 256 | TRIV |
ETC/USDT | $8.75 | $3,018.72 | 20:00:13 27/02/2026 |
| 257 |  Bitcoiva |
ETC/INR | $9.07 | $2,719.80 | 20:00:10 27/02/2026 |
| 258 | KuCoin |
ETC/ETH | $8.78 | $2,588.03 | 19:56:53 27/02/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.78 | $2,567.52 | 16:56:34 27/02/2026 |
| 260 | KuCoin |
ETC/BTC | $8.75 | $2,402.81 | 19:56:23 27/02/2026 |
| 261 |  VinDAX |
ETC/USDT | $8.74 | $2,385.87 | 20:00:10 27/02/2026 |
| 262 | Kraken |
ETC/XBT | $8.86 | $2,260.96 | 19:59:24 27/02/2026 |
| 263 |  Gate US |
ETC/USDT | $8.74 | $2,225.29 | 19:57:07 27/02/2026 |
| 264 |  Remitano |
ETC/USDT | $8.74 | $1,744.45 | 20:00:09 27/02/2026 |
| 265 | KuCoin |
ETC/USDC | $8.76 | $1,510.28 | 19:56:53 27/02/2026 |
| 266 |  CoinDCX |
ETC/INR | $9.33 | $1,165.44 | 20:00:17 27/02/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.74 | $1,094.75 | 19:51:17 27/02/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $8.69 | $1,075.36 | 19:57:00 27/02/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.01 | $980.59 | 19:59:53 27/02/2026 |
| 270 | Upbit |
ETC/BTC | $8.56 | $858.63 | 19:56:23 27/02/2026 |
| 271 | Bitget |
ETC/BTC | $8.73 | $745.44 | 19:54:11 27/02/2026 |
| 272 |  Indodax |
ETC/IDR | $9.04 | $631.23 | 20:02:24 27/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.85 | $603.87 | 15:01:50 27/02/2026 |
| 274 |  CEX.IO |
ETC/USDT | $8.74 | $521.38 | 19:57:09 27/02/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $360.71 | 09:13:35 27/02/2026 |
| 276 |  Flipster |
ETC/USDT | $8.74 | $347.70 | 20:00:15 27/02/2026 |
| 277 | Nivex |
ETC/USDT | $8.76 | $331.94 | 20:00:17 27/02/2026 |
| 278 | ONUS Pro |
ETC/VNDC | $8.75 | $318.02 | 19:57:11 27/02/2026 |
| 279 | Bitrue |
ETC/XRP | $8.75 | $299.66 | 19:57:11 27/02/2026 |
| 280 | CoinDCX |
ETC/USDT | $8.76 | $293.53 | 20:00:17 27/02/2026 |
| 281 | OKX |
ETC/USD | $8.83 | $291.77 | 19:56:54 27/02/2026 |
| 282 |  5DAX |
ETC/USDT | $8.74 | $224.00 | 20:00:17 27/02/2026 |
| 283 |  OKJ |
ETC/JPY | $8.94 | $211.66 | 20:00:12 27/02/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/DOGE | $8.76 | $188.08 | 16:45:51 27/02/2026 |
| 285 |  NexDAX |
ETC/USDT | $8.73 | $172.69 | 20:00:10 27/02/2026 |
| 286 |  Binance TH |
ETC/USDT | $8.74 | $172.60 | 19:57:12 27/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.78 | $162.22 | 19:38:25 27/02/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/DOGE | $8.77 | $149.02 | 19:38:25 27/02/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $8.74 | $130.22 | 19:57:08 27/02/2026 |
| 290 |  Giottus |
ETC/INR | $9.11 | $105.43 | 19:57:12 27/02/2026 |
| 291 | Giottus |
ETC/USDT | $8.74 | $101.07 | 19:57:12 27/02/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $9.09 | $84.89 | 20:00:13 27/02/2026 |
| 293 |  BTC Markets |
ETC/AUD | $8.75 | $72.63 | 19:57:12 27/02/2026 |
| 294 | KoinBX |
ETC/USDT | $8.74 | $61.48 | 20:00:09 27/02/2026 |
| 295 | Upbit |
ETC/USDT | $9.12 | $41.37 | 19:56:53 27/02/2026 |
| 296 | Poloniex |
ETC/BTC | $8.81 | $40.33 | 19:55:23 27/02/2026 |
| 297 | Bitcoiva |
ETC/USDT | $8.74 | $38.36 | 20:00:10 27/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.80 | $30.88 | 19:28:15 27/02/2026 |
| 299 |  WazirX |
ETC/USDT | $8.87 | $26.43 | 20:00:10 27/02/2026 |
| 300 | CEX.IO |
ETC/USD | $8.75 | $26.31 | 19:57:09 27/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:09 27/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,019,814 với tỷ giá $8.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.