Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.27 | $86,860,909 | 01:57:19 16/03/2026 | |
| 2 | ETC/USDT | $26.62 | $34,538,478 | 01:54:15 16/03/2026 | |
| 3 | ETC/USDT | $8.28 | $29,623,774 | 01:54:15 16/03/2026 | |
| 4 | ETC/USD | $8.28 | $28,610,382 | 02:03:16 16/03/2026 | |
| 5 | ETC/USDT | $8.28 | $28,544,370 | 02:00:15 16/03/2026 | |
| 6 | ETC/USDT | $8.28 | $28,366,587 | 02:00:15 16/03/2026 | |
| 7 | ETC/USDT | $8.27 | $27,668,810 | 01:57:16 16/03/2026 | |
| 8 | ETC/USDT | $8.27 | $24,438,104 | 01:57:08 16/03/2026 | |
| 9 | ETC/USDT | $8.27 | $22,093,823 | 01:54:16 16/03/2026 | |
| 10 | ETC/USDT | $8.27 | $21,899,811 | 01:57:15 16/03/2026 | |
| 11 | ETC/USDT | $8.27 | $17,959,092 | 02:00:16 16/03/2026 | |
| 12 | ETC/USDT | $8.27 | $17,112,008 | 01:54:15 16/03/2026 | |
| 13 | ETC/USDT | $8.27 | $16,410,672 | 01:57:15 16/03/2026 | |
| 14 | ETC/BTC | $8.31 | $14,901,280 | 01:57:11 16/03/2026 | |
| 15 | ETC/USDT | $8.28 | $14,424,347 | 02:00:16 16/03/2026 | |
| 16 | ETC/USDT | $8.27 | $13,849,910 | 01:57:23 16/03/2026 | |
| 17 | ETC/USDT | $8.28 | $11,896,534 | 02:00:16 16/03/2026 | |
| 18 | ETC/USDT | $8.27 | $11,895,234 | 02:00:17 16/03/2026 | |
| 19 | ETC/USDT | $8.25 | $11,149,880 | 02:00:23 16/03/2026 | |
| 20 | ETC/USDT | $8.27 | $11,089,098 | 02:00:17 16/03/2026 | |
| 21 | ETC/USDT | $8.27 | $10,036,742 | 01:57:17 16/03/2026 | |
| 22 | ETC/USDT | $8.28 | $9,529,539 | 01:57:25 16/03/2026 | |
| 23 | ETC/USDT | $8.27 | $9,199,134 | 01:57:16 16/03/2026 | |
| 24 | ETC/USDT | $8.28 | $8,751,106 | 01:56:16 16/03/2026 | |
| 25 | ETC/USDT | $8.27 | $8,372,064 | 01:57:17 16/03/2026 | |
| 26 | ETC/USDT | $8.27 | $8,235,571 | 02:00:16 16/03/2026 | |
| 27 | ETC/USDT | $8.27 | $7,355,081 | 01:57:15 16/03/2026 | |
| 28 | ETC/USDT | $8.27 | $6,479,841 | 01:57:15 16/03/2026 | |
| 29 | ETC/USDT | $8.29 | $6,440,760 | 02:00:12 16/03/2026 | |
| 30 | ETC/BTC | $8.29 | $6,133,641 | 02:00:08 16/03/2026 | |
| 31 | ETC/USDT | $8.27 | $5,790,927 | 01:54:15 16/03/2026 | |
| 32 | ETC/USDT | $8.27 | $5,447,738 | 01:57:16 16/03/2026 | |
| 33 | ETC/USDT | $8.27 | $5,111,470 | 01:54:16 16/03/2026 | |
| 34 | ETC/USDT | $8.28 | $4,914,957 | 02:00:16 16/03/2026 | |
| 35 | ETC/USDT | $8.27 | $4,832,499 | 01:57:15 16/03/2026 | |
| 36 | ETC/USDT | $8.28 | $4,654,155 | 02:00:12 16/03/2026 | |
| 37 | ETC/USDT | $8.26 | $4,648,838 | 01:57:15 16/03/2026 | |
| 38 | ETC/USDT | $8.27 | $4,472,093 | 01:57:16 16/03/2026 | |
| 39 | ETC/USDT | $8.33 | $4,048,602 | 01:42:15 16/03/2026 | |
| 40 | ETC/USDT | $8.27 | $4,016,619 | 02:00:16 16/03/2026 | |
| 41 | ETC/USDT | $8.27 | $3,914,140 | 01:57:18 16/03/2026 | |
| 42 | ETC/USDT | $8.27 | $3,872,370 | 02:00:17 16/03/2026 | |
| 43 | ETC/USDT | $8.27 | $3,783,419 | 02:00:17 16/03/2026 | |
| 44 | ETC/USDT | $8.27 | $3,771,411 | 02:00:15 16/03/2026 | |
| 45 | ETC/USDT | $8.28 | $3,441,414 | 01:59:53 16/03/2026 | |
| 46 | ETC/USDT | $8.27 | $3,280,816 | 01:57:16 16/03/2026 | |
| 47 | ETC/USDT | $8.27 | $3,275,171 | 01:57:19 16/03/2026 | |
| 48 | ETC/USDT | $8.28 | $2,724,237 | 02:03:07 16/03/2026 | |
| 49 | ETC/USDT | $8.28 | $2,682,111 | 02:00:11 16/03/2026 | |
| 50 | ETC/USDT | $16.68 | $2,408,277 | 02:00:12 16/03/2026 | |
| 51 | ETC/KRW | $8.12 | $2,341,833 | 01:56:23 16/03/2026 | |
| 52 | ETC/USDT | $8.31 | $2,328,356 | 01:57:11 16/03/2026 | |
| 53 | ETC/USDT | $8.27 | $2,257,739 | 01:56:54 16/03/2026 | |
| 54 | ETC/USDT | $8.27 | $2,203,182 | 01:57:15 16/03/2026 | |
| 55 | ETC/USDT | $8.27 | $2,176,777 | 01:57:15 16/03/2026 | |
| 56 | ETC/USDT | $8.29 | $2,073,043 | 02:00:07 16/03/2026 | |
| 57 | ETC/USDT | $8.27 | $1,972,558 | 02:00:15 16/03/2026 | |
| 58 | ETC/USDT | $8.27 | $1,972,482 | 01:54:15 16/03/2026 | |
| 59 | ETC/USDT | $8.25 | $1,948,617 | 02:00:13 16/03/2026 | |
| 60 | ETC/USDT | $8.27 | $1,934,001 | 01:54:09 16/03/2026 | |
| 61 | ETC/USD | $8.27 | $1,873,513 | 01:57:18 16/03/2026 | |
| 62 | ETC/USDT | $8.27 | $1,838,215 | 02:00:11 16/03/2026 | |
| 63 | ETC/USDT | $8.27 | $1,767,307 | 02:00:15 16/03/2026 | |
| 64 | ETC/USDT | $8.27 | $1,764,377 | 02:00:15 16/03/2026 | |
| 65 | ETC/USDT | $8.28 | $1,743,008 | 01:57:09 16/03/2026 | |
| 66 | ETC/USDT | $8.28 | $1,648,265 | 01:54:07 16/03/2026 | |
| 67 | ETC/USDT | $8.27 | $1,647,612 | 02:00:21 16/03/2026 | |
| 68 | ETC/USDT | $8.28 | $1,647,495 | 01:57:10 16/03/2026 | |
| 69 | ETC/USDT | $8.28 | $1,574,765 | 01:57:07 16/03/2026 | |
| 70 | ETC/USDT | $8.26 | $1,572,611 | 01:57:15 16/03/2026 | |
| 71 | ETC/USDT | $8.27 | $1,535,072 | 01:57:15 16/03/2026 | |
| 72 | ETC/USDT | $8.27 | $1,492,907 | 02:00:17 16/03/2026 | |
| 73 | ETC/USDT | $8.34 | $1,407,510 | 01:45:07 16/03/2026 | |
| 74 | ETC/USDT | $8.27 | $1,286,422 | 01:54:19 16/03/2026 | |
| 75 | ETC/USDT | $8.33 | $1,283,952 | 01:45:16 16/03/2026 | |
| 76 | ETC/USDT | $8.27 | $1,246,471 | 02:00:16 16/03/2026 | |
| 77 | ETC/USDT | $8.28 | $1,225,236 | 02:00:11 16/03/2026 | |
| 78 | ETC/USDT | $8.27 | $1,186,580 | 01:57:09 16/03/2026 | |
| 79 | ETC/USDT | $8.27 | $1,141,276 | 01:54:15 16/03/2026 | |
| 80 | ETC/USDT | $8.27 | $1,124,685 | 01:57:11 16/03/2026 | |
| 81 | ETC/USDT | $8.27 | $1,112,656 | 01:57:11 16/03/2026 | |
| 82 | ETC/USD | $8.57 | $1,092,831 | 02:00:11 16/03/2026 | |
| 83 | ETC/USDT | $8.27 | $1,061,929 | 02:00:16 16/03/2026 | |
| 84 | ETC/USDT | $8.28 | $975,990 | 01:57:11 16/03/2026 | |
| 85 | ETC/USDT | $8.28 | $967,597 | 01:56:53 16/03/2026 | |
| 86 | ETC/USDT | $8.27 | $966,478 | 01:54:14 16/03/2026 | |
| 87 | ETC/USDT | $8.27 | $932,823 | 01:54:07 16/03/2026 | |
| 88 | ETC/BTC | $8.28 | $891,683 | 02:00:15 16/03/2026 | |
| 89 | ETC/USDT | $8.28 | $869,487 | 02:00:18 16/03/2026 | |
| 90 | ETC/USDT | $8.29 | $854,084 | 01:57:12 16/03/2026 | |
| 91 | ETC/USDT | $8.28 | $850,489 | 02:00:18 16/03/2026 | |
| 92 | ETC/USDT | $8.27 | $843,379 | 01:57:07 16/03/2026 | |
| 93 | ETC/USDT | $8.27 | $831,545 | 02:00:11 16/03/2026 | |
| 94 | ETC/USDT | $8.27 | $773,623 | 01:57:11 16/03/2026 | |
| 95 | ETC/USDT | $8.27 | $761,091 | 01:56:24 16/03/2026 | |
| 96 | ETC/USDT | $8.27 | $746,894 | 01:54:07 16/03/2026 | |
| 97 | ETC/ETH | $8.31 | $716,747 | 01:57:11 16/03/2026 | |
| 98 | ETC/USDT | $8.28 | $687,383 | 01:57:11 16/03/2026 | |
| 99 | ETC/USDT | $8.27 | $680,666 | 01:57:16 16/03/2026 | |
| 100 | ETC/USDT | $8.27 | $672,371 | 01:57:15 16/03/2026 | |
| 101 | ETC/USDT | $8.26 | $660,278 | 01:57:15 16/03/2026 | |
| 102 | ETC/USDT | $8.28 | $648,796 | 02:00:15 16/03/2026 | |
| 103 | ETC/KRW | $8.11 | $627,681 | 01:59:53 16/03/2026 | |
| 104 | ETC/USDT | $8.28 | $627,004 | 02:00:08 16/03/2026 | |
| 105 | ETC/USDT | $8.27 | $623,402 | 01:57:12 16/03/2026 | |
| 106 | ETC/USDT | $8.26 | $617,937 | 01:57:07 16/03/2026 | |
| 107 | ETC/USDT | $8.27 | $615,997 | 02:00:16 16/03/2026 | |
| 108 | ETC/USDT | $8.27 | $614,420 | 02:00:16 16/03/2026 | |
| 109 | ETC/ETH | $16.66 | $607,118 | 02:00:12 16/03/2026 | |
| 110 | ETC/USDT | $8.27 | $547,321 | 01:57:07 16/03/2026 | |
| 111 | ETC/USDT | $8.28 | $542,759 | 01:57:07 16/03/2026 | |
| 112 | ETC/USD | $8.27 | $531,673 | 02:00:17 16/03/2026 | |
| 113 | ETC/USDT | $8.27 | $514,286 | 01:57:16 16/03/2026 | |
| 114 | ETC/USDT | $8.34 | $500,235 | 01:42:07 16/03/2026 | |
| 115 | ETC/USD | $8.29 | $496,368 | 02:03:15 16/03/2026 | |
| 116 | ETC/USD | $8.29 | $491,414 | 02:00:17 16/03/2026 | |
| 117 | ETC/USDC | $8.27 | $489,462 | 01:54:09 16/03/2026 | |
| 118 | ETC/USDC | $8.27 | $488,798 | 02:00:11 16/03/2026 | |
| 119 | ETC/USDT | $8.27 | $466,393 | 01:57:13 16/03/2026 | |
| 120 | ETC/USDT | $8.27 | $434,521 | 01:54:07 16/03/2026 | |
| 121 | ETC/USD | $8.29 | $421,791 | 02:03:15 16/03/2026 | |
| 122 | ETC/USDT | $8.27 | $390,484 | 01:57:07 16/03/2026 | |
| 123 | ETC/USDT | $8.26 | $371,030 | 01:57:11 16/03/2026 | |
| 124 | ETC/USDT | $8.27 | $350,434 | 02:00:16 16/03/2026 | |
| 125 | ETC/USDT | $8.27 | $349,700 | 01:57:11 16/03/2026 | |
| 126 | ETC/USDT | $8.26 | $316,751 | 01:57:13 16/03/2026 | |
| 127 | ETC/BTC | $8.28 | $312,227 | 01:54:07 16/03/2026 | |
| 128 | ETC/USDT | $8.27 | $293,703 | 02:00:11 16/03/2026 | |
| 129 | ETC/USDT | $8.28 | $289,860 | 02:00:07 16/03/2026 | |
| 130 | ETC/USDT | $8.27 | $286,642 | 01:54:09 16/03/2026 | |
| 131 | ETC/USD | $8.27 | $284,975 | 01:57:26 16/03/2026 | |
| 132 | ETC/USDT | $8.27 | $275,997 | 02:00:09 16/03/2026 | |
| 133 | ETC/USD | $8.27 | $245,435 | 01:56:59 16/03/2026 | |
| 134 | ETC/USDT | $8.27 | $231,249 | 01:54:16 16/03/2026 | |
| 135 | ETC/USDT | $8.27 | $224,911 | 02:00:16 16/03/2026 | |
| 136 | ETC/USDT | $8.27 | $224,714 | 01:57:08 16/03/2026 | |
| 137 | ETC/USD | $8.27 | $219,878 | 02:00:16 16/03/2026 | |
| 138 | ETC/USDT | $8.29 | $215,214 | 02:00:07 16/03/2026 | |
| 139 | ETC/INR | $8.43 | $214,288 | 02:00:09 16/03/2026 | |
| 140 | ETC/USDT | $8.28 | $208,820 | 02:00:13 16/03/2026 | |
| 141 | ETC/USDT | $8.28 | $190,732 | 01:54:08 16/03/2026 | |
| 142 | ETC/USDT | $8.28 | $180,712 | 01:57:09 16/03/2026 | |
| 143 | ETC/TRY | $8.28 | $170,231 | 01:57:11 16/03/2026 | |
| 144 | ETC/USDT | $8.27 | $161,481 | 02:00:12 16/03/2026 | |
| 145 | ETC/USDT | $8.29 | $159,401 | 02:00:09 16/03/2026 | |
| 146 | ETC/USDT | $8.28 | $156,789 | 02:00:09 16/03/2026 | |
| 147 | ETC/USDT | $8.29 | $156,788 | 01:59:54 16/03/2026 | |
| 148 | ETC/USDT | $8.28 | $150,756 | 02:00:11 16/03/2026 | |
| 149 | ETC/USDT | $8.28 | $148,998 | 01:54:09 16/03/2026 | |
| 150 | ETC/USDT | $8.28 | $145,168 | 01:54:08 16/03/2026 | |
| 151 | ETC/USDC | $8.29 | $137,919 | 01:57:11 16/03/2026 | |
| 152 | ETC/USDT | $8.33 | $137,008 | 01:57:15 16/03/2026 | |
| 153 | ETC/USDT | $8.28 | $125,810 | 02:00:15 16/03/2026 | |
| 154 | ETC/USDT | $8.28 | $124,247 | 01:54:10 16/03/2026 | |
| 155 | ETC/BTC | $16.68 | $122,174 | 02:00:12 16/03/2026 | |
| 156 | ETC/USDT | $8.27 | $119,167 | 02:00:11 16/03/2026 | |
| 157 | ETC/USDT | $8.28 | $118,213 | 02:00:09 16/03/2026 | |
| 158 | ETC/USD | $8.27 | $117,543 | 02:00:15 16/03/2026 | |
| 159 | ETC/USDT | $8.28 | $115,936 | 01:56:53 16/03/2026 | |
| 160 | ETC/USDT | $8.28 | $114,961 | 01:57:21 16/03/2026 | |
| 161 | ETC/USDC | $8.27 | $103,520 | 01:57:15 16/03/2026 | |
| 162 | ETC/USDT | $8.26 | $102,417 | 01:57:16 16/03/2026 | |
| 163 | ETC/USDT | $8.27 | $99,340.53 | 01:54:10 16/03/2026 | |
| 164 | ETC/USDT | $8.28 | $99,315.95 | 02:00:11 16/03/2026 | |
| 165 | ETC/USDT | $8.28 | $99,226.82 | 02:00:08 16/03/2026 | |
| 166 | ETC/USDT | $8.28 | $96,127.36 | 02:03:15 16/03/2026 | |
| 167 | ETC/USDT | $8.27 | $92,487.51 | 01:54:07 16/03/2026 | |
| 168 | ETC/USDT | $8.22 | $90,324.12 | 02:00:10 16/03/2026 | |
| 169 | ETC/USDT | $8.26 | $85,861.51 | 01:57:16 16/03/2026 | |
| 170 | ETC/USDC | $8.29 | $82,789.89 | 01:57:11 16/03/2026 | |
| 171 | ETC/USDT | $8.27 | $77,420.72 | 01:54:18 16/03/2026 | |
| 172 | ETC/BTC | $8.27 | $75,770.65 | 02:00:08 16/03/2026 | |
| 173 | ETC/USDT | $8.35 | $73,429.40 | 01:57:13 16/03/2026 | |
| 174 | ETC/USDT | $8.27 | $73,064.17 | 01:57:15 16/03/2026 | |
| 175 | ETC/USDT | $8.27 | $72,744.24 | 02:00:15 16/03/2026 | |
| 176 | ETC/USDC | $8.28 | $69,034.61 | 02:00:15 16/03/2026 | |
| 177 | ETC/USDC | $8.30 | $66,341.25 | 02:00:08 16/03/2026 | |
| 178 | ETC/USDT | $8.28 | $64,429.40 | 01:57:10 16/03/2026 | |
| 179 | ETC/USDC | $8.28 | $62,476.89 | 01:56:54 16/03/2026 | |
| 180 | ETC/ETH | $8.34 | $62,454.93 | 02:00:08 16/03/2026 | |
| 181 | ETC/FDUSD | $8.30 | $62,185.79 | 01:56:42 16/03/2026 | |
| 182 | ETC/USDT | $8.30 | $61,338.36 | 02:00:08 16/03/2026 | |
| 183 | ETC/VNDC | $8.27 | $60,300.76 | 01:57:16 16/03/2026 | |
| 184 | ETC/USDT | $8.28 | $59,589.57 | 02:00:10 16/03/2026 | |
| 185 | ETC/USDC | $8.27 | $54,367.14 | 01:54:07 16/03/2026 | |
| 186 | ETC/USDT | $8.27 | $53,911.89 | 02:00:13 16/03/2026 | |
| 187 | ETC/EUR | $8.35 | $53,238.59 | 01:57:11 16/03/2026 | |
| 188 | ETC/USDT | $8.27 | $52,042.07 | 01:57:11 16/03/2026 | |
| 189 | ETC/TRY | $8.30 | $48,089.48 | 01:59:23 16/03/2026 | |
| 190 | ETC/USD | $8.29 | $47,816.39 | 02:03:15 16/03/2026 | |
| 191 | ETC/BTC | $8.30 | $47,536.02 | 01:56:54 16/03/2026 | |
| 192 | ETC/USDT | $8.28 | $44,330.39 | 01:59:53 16/03/2026 | |
| 193 | ETC/USDT | $8.27 | $42,815.52 | 01:57:11 16/03/2026 | |
| 194 | ETC/USDT | $8.27 | $41,956.24 | 01:54:08 16/03/2026 | |
| 195 | ETC/USDT | $8.28 | $37,889.42 | 02:00:16 16/03/2026 | |
| 196 | ETC/KRW | $8.16 | $37,403.21 | 01:59:59 16/03/2026 | |
| 197 | ETC/USDT | $8.27 | $37,135.42 | 02:00:09 16/03/2026 | |
| 198 | ETC/USDT | $8.16 | $36,107.22 | 02:00:10 16/03/2026 | |
| 199 | ETC/TRY | $8.29 | $34,445.31 | 01:56:54 16/03/2026 | |
| 200 | ETC/USDT | $8.27 | $33,534.58 | 02:00:13 16/03/2026 | |
| 201 | ETC/XVS | $8.38 | $32,834.67 | 01:08:02 16/03/2026 | |
| 202 | ETC/USD | $8.31 | $31,863.20 | 01:59:55 16/03/2026 | |
| 203 | ETC/USDT | $8.28 | $31,151.12 | 01:54:10 16/03/2026 | |
| 204 | ETC/ETH | $8.28 | $27,988.88 | 01:56:24 16/03/2026 | |
| 205 | ETC/USDT | $8.27 | $26,117.93 | 01:57:16 16/03/2026 | |
| 206 | ETC/BTC | $8.30 | $23,468.78 | 01:57:12 16/03/2026 | |
| 207 | ETC/USDT | $8.27 | $23,457.01 | 02:00:16 16/03/2026 | |
| 208 | ETC/USDT | $8.34 | $21,758.09 | 01:54:10 16/03/2026 | |
| 209 | ETC/TRY | $8.29 | $21,595.02 | 01:57:12 16/03/2026 | |
| 210 | ETC/BTC | $8.28 | $16,990.74 | 01:57:11 16/03/2026 | |
| 211 | ETC/USD | $8.25 | $14,656.36 | 02:00:09 16/03/2026 | |
| 212 | ETC/USDT | $8.29 | $14,553.24 | 02:00:09 16/03/2026 | |
| 213 | ETC/EUR | $8.32 | $14,489.05 | 02:00:09 16/03/2026 | |
| 214 | ETC/USDT | $8.28 | $14,407.24 | 02:00:09 16/03/2026 | |
| 215 | ETC/USDT | $8.28 | $13,269.60 | 02:00:08 16/03/2026 | |
| 216 | ETC/PLN | $8.37 | $12,723.85 | 01:54:11 16/03/2026 | |
| 217 | ETC/UAH | $8.10 | $11,571.04 | 01:57:11 16/03/2026 | |
| 218 | ETC/GBP | $8.35 | $11,498.02 | 01:56:59 16/03/2026 | |
| 219 | ETC/BTC | $8.21 | $10,845.00 | 02:00:08 16/03/2026 | |
| 220 | ETC/BTC | $8.21 | $10,774.46 | 01:54:10 16/03/2026 | |
| 221 | ETC/USDT | $8.30 | $10,463.34 | 02:00:08 16/03/2026 | |
| 222 | ETC/USD | $8.30 | $10,164.27 | 02:04:18 16/03/2026 | |
| 223 | ETC/USD | $8.28 | $9,720.38 | 01:54:07 16/03/2026 | |
| 224 | ETC/USDT | $8.28 | $9,425.98 | 02:03:08 16/03/2026 | |
| 225 | ETC/EUR | $8.34 | $8,206.20 | 01:56:30 16/03/2026 | |
| 226 | ETC/EUR | $8.30 | $8,045.34 | 02:00:11 16/03/2026 | |
| 227 | ETC/USD | $8.31 | $7,983.91 | 01:57:11 16/03/2026 | |
| 228 | ETC/WBNB | $8.26 | $7,216.89 | 23:34:37 15/03/2026 | |
| 229 | ETC/EUR | $8.29 | $7,038.45 | 01:59:55 16/03/2026 | |
| 230 | CAKE/ETC | $1.48 | $6,825.34 | 01:00:08 16/03/2026 | |
| 231 | ETC/USDC | $8.27 | $6,752.62 | 02:03:15 16/03/2026 | |
| 232 | ETC/USDT | $8.27 | $6,057.06 | 02:00:13 16/03/2026 | |
| 233 | ETC/XBT | $8.29 | $5,912.33 | 01:59:55 16/03/2026 | |
| 234 | ETC/USDC | $8.31 | $5,865.93 | 01:54:11 16/03/2026 | |
| 235 | ETC/USDT | $8.33 | $5,763.55 | 01:54:11 16/03/2026 | |
| 236 | ETC/EUR | $8.26 | $5,738.02 | 01:57:11 16/03/2026 | |
| 237 | ETC/USDT | $8.28 | $4,965.18 | 01:57:11 16/03/2026 | |
| 238 | ETC/USD | $8.26 | $4,409.08 | 02:00:14 16/03/2026 | |
| 239 | ETC/USD | $8.29 | $4,266.36 | 01:59:25 16/03/2026 | |
| 240 | ETC/USD | $8.35 | $4,163.57 | 01:59:53 16/03/2026 | |
| 241 | ETC/BTC | $8.28 | $4,005.27 | 01:56:59 16/03/2026 | |
| 242 | ETC/USDT | $8.28 | $3,861.94 | 02:03:11 16/03/2026 | |
| 243 | ETC/BTC | $8.27 | $3,406.26 | 01:59:53 16/03/2026 | |
| 244 | ETC/UNI | $8.30 | $3,364.10 | 01:08:02 16/03/2026 | |
| 245 | ETC/USDT | $8.29 | $3,310.51 | 01:59:25 16/03/2026 | |
| 246 | ETC/USDC | $8.27 | $3,282.19 | 01:59:53 16/03/2026 | |
| 247 | ETC/BTC | $8.29 | $3,141.61 | 01:57:11 16/03/2026 | |
| 248 | ETC/USDT | $8.28 | $2,955.52 | 01:54:10 16/03/2026 | |
| 249 | ETC/USD | $8.29 | $2,880.63 | 01:51:16 16/03/2026 | |
| 250 | ETC/BTC | $8.28 | $2,348.47 | 01:57:11 16/03/2026 | |
| 251 | ETC/IDR | $8.29 | $1,888.61 | 02:00:15 16/03/2026 | |
| 252 | ETC/USDT | $8.28 | $1,888.60 | 02:00:15 16/03/2026 | |
| 253 | ETC/BTC | $8.28 | $1,888.16 | 01:56:53 16/03/2026 | |
| 254 | ETC/USDT | $8.36 | $1,853.62 | 01:59:23 16/03/2026 | |
| 255 | ETC/EUR | $8.37 | $1,739.65 | 01:57:11 16/03/2026 | |
| 256 | ETC/INR | $8.56 | $1,699.98 | 01:54:07 16/03/2026 | |
| 257 | ETC/BTC | $8.30 | $1,656.99 | 01:54:07 16/03/2026 | |
| 258 | ETC/USDT | $8.35 | $1,599.08 | 01:54:07 16/03/2026 | |
| 259 | ETC/USDT | $8.32 | $1,513.25 | 01:54:15 16/03/2026 | |
| 260 | ETC/KRW | $8.13 | $1,308.42 | 02:00:09 16/03/2026 | |
| 261 | ETC/USDT | $8.27 | $1,240.33 | 02:00:22 16/03/2026 | |
| 262 | ETC/DOGE | $8.31 | $935.67 | 01:54:15 16/03/2026 | |
| 263 | ETC/DOGE | $8.42 | $934.01 | 20:01:17 15/03/2026 | |
| 264 | ETC/IDR | $8.21 | $931.37 | 02:02:23 16/03/2026 | |
| 265 | ETC/BUSD | $8.36 | $857.61 | 01:23:59 16/03/2026 | |
| 266 | ETC/BTC | $8.29 | $842.20 | 01:59:57 16/03/2026 | |
| 267 | ETC/USDT | $8.28 | $822.14 | 01:54:07 16/03/2026 | |
| 268 | ETC/USDT | $8.24 | $484.17 | 01:59:23 16/03/2026 | |
| 269 | ETC/BTC | $8.17 | $471.23 | 01:56:23 16/03/2026 | |
| 270 | ETC/BTC | $8.28 | $429.91 | 01:59:53 16/03/2026 | |
| 271 | ETC/VNDC | $8.28 | $420.06 | 01:57:12 16/03/2026 | |
| 272 | ETC/USDC | $8.42 | $384.00 | 01:56:53 16/03/2026 | |
| 273 | ETC/BTC | $8.28 | $304.68 | 02:00:11 16/03/2026 | |
| 274 | ETC/USDT | $8.32 | $289.12 | 02:00:15 16/03/2026 | |
| 275 | ETC/USDT | $8.32 | $212.11 | 02:03:12 16/03/2026 | |
| 276 | ETC/ETH | $8.31 | $168.13 | 01:57:23 16/03/2026 | |
| 277 | ETC/USDT | $8.33 | $156.97 | 02:03:12 16/03/2026 | |
| 278 | ETC/AUD | $8.25 | $130.40 | 02:00:12 16/03/2026 | |
| 279 | ETC/INR | $8.44 | $84.61 | 02:00:09 16/03/2026 | |
| 280 | ETC/XRP | $8.28 | $57.39 | 01:57:11 16/03/2026 | |
| 281 | ETC/INR | $8.21 | $47.69 | 02:03:12 16/03/2026 | |
| 282 | ETC/USDT | $8.28 | $45.22 | 02:03:17 16/03/2026 | |
| 283 | ETC/USDT | $8.36 | $41.80 | 01:24:00 16/03/2026 | |
| 284 | ETC/USDT | $8.27 | $36.96 | 02:00:09 16/03/2026 | |
| 285 | ETC/USD | $8.25 | $32.96 | 01:56:24 16/03/2026 | |
| 286 | ETC/USDT | $8.27 | $27.69 | 02:00:09 16/03/2026 | |
| 287 | ETC/USDT | $8.28 | $23.64 | 01:54:08 16/03/2026 | |
| 288 | ETC/USDT | $8.27 | $23.54 | 01:57:09 16/03/2026 | |
| 289 | ETC/USDT | $8.72 | $22.83 | 01:56:53 16/03/2026 | |
| 290 | ETC/USD | $8.29 | $17.33 | 01:54:08 16/03/2026 | |
| 291 | ETC/WBNB | $8.35 | $15.30 | 22:13:15 15/03/2026 | |
| 292 | ETC/INR | $7.18 | $14.68 | 01:54:07 16/03/2026 | |
| 293 | ETC/EUR | $8.32 | $11.38 | 01:56:53 16/03/2026 | |
| 294 | ETC/JPY | $8.23 | $6.99 | 02:00:09 16/03/2026 | |
| 295 | ETC/JPY | $8.29 | $6.72 | 02:00:10 16/03/2026 | |
| 296 | ETC/USDT | $8.27 | $5.80 | 01:57:09 16/03/2026 | |
| 297 | ETC/USD | $8.71 | $4.52 | 20:18:23 14/03/2026 | |
| 298 | ETC/XSGD | $7.47 | $4.50 | 02:03:08 16/03/2026 | |
| 299 | ETC/USDT | $7.85 | $2.75 | 02:03:12 16/03/2026 | |
| 300 | ETC/BUSD | $8.43 | $0.5391 | 21:13:41 15/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 16/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,860,909 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.