Ethereum Classic ETC
Xếp hạng #41
00:23:00 18/01/2026
Giá Ethereum Classic (ETC)
$13.02 5.07%
0.0001366 BTC
346,366 VND
Thấp: $12.31
Cao: $13.15
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.99 | $376,938,106 | 00:03:09 18/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.99 | $84,898,325 | 00:00:15 18/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $12.96 | $60,214,714 | 23:48:17 17/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.99 | $52,189,736 | 00:00:17 18/01/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $12.99 | $35,444,393 | 00:00:15 18/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,523,890 | 23:54:15 17/01/2026 |
| 7 |  Tapbit |
ETC/USDT | $12.99 | $29,682,827 | 23:57:15 17/01/2026 |
| 8 |  KTX |
ETC/USDT | $12.99 | $29,561,130 | 00:00:15 18/01/2026 |
| 9 |  Binance |
ETC/USDT | $12.97 | $28,928,378 | 23:54:16 17/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $12.98 | $22,857,774 | 23:57:15 17/01/2026 |
| 11 | CoinUp.io |
ETC/USDT | $12.97 | $22,081,650 | 23:48:08 17/01/2026 |
| 12 |  IndoEx |
ETC/BTC | $12.97 | $20,314,904 | 00:00:09 18/01/2026 |
| 13 |  OKX |
ETC/USDT | $12.95 | $19,579,156 | 23:55:52 17/01/2026 |
| 14 |  Batonex |
ETC/USDT | $12.99 | $18,382,236 | 00:00:16 18/01/2026 |
| 15 |  CoinP |
ETC/USDT | $12.97 | $17,779,431 | 00:00:15 18/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $12.97 | $17,086,185 | 23:54:23 17/01/2026 |
| 17 |  LBank |
ETC/USDT | $12.98 | $16,259,453 | 23:57:15 17/01/2026 |
| 18 |  Zedxion Exchange |
ETC/USDT | $12.99 | $15,802,750 | 00:00:16 18/01/2026 |
| 19 |  CZR Exchange |
ETC/USDT | $12.98 | $15,798,409 | 23:57:16 17/01/2026 |
| 20 |  Hibt |
ETC/USDT | $12.99 | $14,640,678 | 23:57:26 17/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $12.99 | $14,473,400 | 00:00:17 18/01/2026 |
| 22 |  CoinCatch |
ETC/USDT | $12.99 | $13,896,410 | 00:03:16 18/01/2026 |
| 23 |  WhiteBIT |
ETC/USDT | $12.99 | $12,620,301 | 23:57:15 17/01/2026 |
| 24 |  Millionero |
ETC/USDT | $12.98 | $11,959,955 | 23:57:23 17/01/2026 |
| 25 |  FameEX |
ETC/USDT | $12.98 | $10,796,851 | 23:57:17 17/01/2026 |
| 26 |  DigiFinex |
ETC/USDT | $12.99 | $10,300,060 | 23:57:16 17/01/2026 |
| 27 |  CoinW |
ETC/USDT | $12.98 | $9,832,383 | 23:57:18 17/01/2026 |
| 28 |  AscendEX |
ETC/USDT | $12.95 | $9,776,511 | 23:51:15 17/01/2026 |
| 29 |  BVOX |
ETC/USDT | $12.99 | $9,494,998 | 23:57:15 17/01/2026 |
| 30 |  YoBit |
ETC/BTC | $13.16 | $8,752,212 | 00:00:08 18/01/2026 |
| 31 |  NovaEx |
ETC/USDT | $12.99 | $8,704,281 | 00:00:16 18/01/2026 |
| 32 |  Bybit |
ETC/USDT | $12.96 | $7,830,045 | 23:54:16 17/01/2026 |
| 33 | CoinP |
ETC/USDT | $13.00 | $7,263,245 | 00:00:08 18/01/2026 |
| 34 |  WEEX |
ETC/USDT | $12.99 | $6,494,856 | 23:57:16 17/01/2026 |
| 35 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 36 | KTX |
ETC/USDT | $13.01 | $5,878,708 | 00:00:07 18/01/2026 |
| 37 |  BTSE |
ETC/USDT | $12.98 | $5,714,174 | 23:54:23 17/01/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $12.98 | $5,436,132 | 00:00:15 18/01/2026 |
| 39 |  BITmarkets |
ETC/USDT | $12.98 | $5,433,709 | 00:00:15 18/01/2026 |
| 40 |  Coinlocally |
ETC/USDT | $12.99 | $5,002,599 | 00:00:16 18/01/2026 |
| 41 |  OneEx |
ETC/USDT | $13.00 | $4,993,047 | 00:00:16 18/01/2026 |
| 42 |  YEX |
ETC/USDT | $12.97 | $4,985,987 | 23:54:16 17/01/2026 |
| 43 | Binance |
ETC/USDT | $12.99 | $4,972,674 | 23:56:54 17/01/2026 |
| 44 |  Websea |
ETC/USDT | $12.99 | $4,964,318 | 00:00:17 18/01/2026 |
| 45 |  UZX |
ETC/USDT | $12.96 | $4,848,483 | 23:48:15 17/01/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $12.98 | $4,825,468 | 23:57:15 17/01/2026 |
| 47 | Coinlocally |
ETC/USDT | $13.00 | $4,752,644 | 00:00:09 18/01/2026 |
| 48 |  EasiCoin |
ETC/USDT | $12.99 | $4,186,151 | 00:00:16 18/01/2026 |
| 49 |  Hotcoin |
ETC/USDT | $12.98 | $3,972,843 | 23:57:17 17/01/2026 |
| 50 |  AstralX |
ETC/USDT | $12.98 | $3,941,079 | 00:00:15 18/01/2026 |
| 51 |  Dmex |
ETC/USD | $13.00 | $3,823,217 | 00:03:15 18/01/2026 |
| 52 |  SuperEx |
ETC/USDT | $13.02 | $3,786,470 | 00:00:11 18/01/2026 |
| 53 | FameEX |
ETC/USDT | $12.98 | $3,629,308 | 23:57:10 17/01/2026 |
| 54 |  Phemex |
ETC/USDT | $12.98 | $3,418,578 | 23:57:16 17/01/2026 |
| 55 |  Cofinex |
ETC/USDT | $13.00 | $3,266,414 | 00:00:15 18/01/2026 |
| 56 | Hotcoin |
ETC/USDT | $12.98 | $3,258,897 | 23:58:14 17/01/2026 |
| 57 |  Bitget |
ETC/USDT | $12.96 | $3,256,955 | 23:54:16 17/01/2026 |
| 58 | IndoEx |
ETC/USDT | $12.97 | $3,197,789 | 00:00:09 18/01/2026 |
| 59 |  Toobit |
ETC/USDT | $12.98 | $3,190,734 | 23:57:16 17/01/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $13.01 | $3,146,157 | 00:00:07 18/01/2026 |
| 61 |  MEXC |
ETC/USDT | $12.98 | $3,126,480 | 23:57:09 17/01/2026 |
| 62 |  Deepcoin |
ETC/USDT | $12.98 | $3,077,893 | 23:57:15 17/01/2026 |
| 63 |  XXKK |
ETC/USDT | $13.00 | $3,072,108 | 00:00:11 18/01/2026 |
| 64 |  Poloniex |
ETC/USDT | $13.01 | $2,925,202 | 23:57:53 17/01/2026 |
| 65 | CoinW |
ETC/USDT | $12.98 | $2,909,513 | 23:54:11 17/01/2026 |
| 66 |  Upbit |
ETC/KRW | $13.00 | $2,863,157 | 23:56:24 17/01/2026 |
| 67 |  Ourbit |
ETC/USDT | $12.99 | $2,750,628 | 23:57:16 17/01/2026 |
| 68 | Ju.com |
ETC/USDT | $12.97 | $2,651,882 | 23:42:09 17/01/2026 |
| 69 | WEEX |
ETC/USDT | $12.99 | $2,506,484 | 23:57:10 17/01/2026 |
| 70 |  Ekbit |
ETC/USDT | $12.99 | $2,494,945 | 00:00:18 18/01/2026 |
| 71 |  4E |
ETC/USDT | $13.00 | $2,460,759 | 00:00:07 18/01/2026 |
| 72 |  BTCC |
ETC/USDT | $12.97 | $2,449,420 | 23:57:16 17/01/2026 |
| 73 |  Bibox |
ETC/USDT | $16.67 | $2,407,584 | 00:00:09 18/01/2026 |
| 74 |  Zoomex |
ETC/USDT | $12.98 | $2,340,098 | 23:57:18 17/01/2026 |
| 75 |  Bitop |
ETC/USDT | $12.99 | $2,302,086 | 00:00:16 18/01/2026 |
| 76 | OneBullEx |
ETC/USDT | $12.98 | $2,154,840 | 00:03:25 18/01/2026 |
| 77 |  BlockFin |
ETC/USDT | $13.01 | $2,099,714 | 00:00:11 18/01/2026 |
| 78 | Hotcoin |
ETC/USD | $12.97 | $2,033,300 | 23:57:17 17/01/2026 |
| 79 |  Bitcoiva |
ETC/USDT | $12.99 | $2,031,168 | 00:00:09 18/01/2026 |
| 80 | CEEX exchange |
ETC/USDT | $12.99 | $2,010,748 | 00:00:15 18/01/2026 |
| 81 | BlockFin |
ETC/USDT | $13.00 | $1,993,608 | 00:00:15 18/01/2026 |
| 82 | Darkex Exchange |
ETC/USDT | $13.00 | $1,935,044 | 00:00:09 18/01/2026 |
| 83 |  CoinChief |
ETC/USDT | $12.99 | $1,909,706 | 00:00:17 18/01/2026 |
| 84 |  Gate |
ETC/USDT | $12.97 | $1,893,139 | 23:54:19 17/01/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $12.99 | $1,819,868 | 00:00:17 18/01/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $12.98 | $1,787,719 | 23:57:16 17/01/2026 |
| 87 | LBank |
ETC/USDT | $12.99 | $1,760,976 | 23:57:11 17/01/2026 |
| 88 |  BitMart |
ETC/USDT | $12.98 | $1,668,433 | 23:57:10 17/01/2026 |
| 89 |  Azbit |
ETC/USDT | $12.98 | $1,614,167 | 23:54:11 17/01/2026 |
| 90 |  BitTap |
ETC/USDT | $12.99 | $1,605,703 | 00:00:16 18/01/2026 |
| 91 |  YUBIT |
ETC/USDT | $12.97 | $1,594,982 | 23:57:11 17/01/2026 |
| 92 | Gate |
ETC/USDT | $12.98 | $1,578,346 | 23:56:24 17/01/2026 |
| 93 | YUBIT |
ETC/USDT | $12.98 | $1,570,664 | 23:57:15 17/01/2026 |
| 94 |  EagleX |
ETC/USDT | $13.00 | $1,556,345 | 00:00:10 18/01/2026 |
| 95 |  KuCoin |
ETC/USDT | $12.97 | $1,521,788 | 23:54:19 17/01/2026 |
| 96 |  MGBX |
ETC/USDT | $12.99 | $1,510,619 | 00:00:16 18/01/2026 |
| 97 | EagleX |
ETC/USDT | $12.99 | $1,454,791 | 00:00:15 18/01/2026 |
| 98 | Millionero |
ETC/USDT | $12.99 | $1,442,837 | 23:54:07 17/01/2026 |
| 99 |  Bitunix |
ETC/USDT | $12.97 | $1,439,868 | 23:54:15 17/01/2026 |
| 100 | OKX |
ETC/USDT | $12.99 | $1,406,479 | 23:56:54 17/01/2026 |
| 101 | WhiteBIT |
ETC/USDT | $13.00 | $1,405,591 | 23:57:11 17/01/2026 |
| 102 |  Bitrue |
ETC/USDT | $12.98 | $1,394,692 | 23:57:16 17/01/2026 |
| 103 |  Gems Trade |
ETC/USDT | $13.00 | $1,393,985 | 00:00:12 18/01/2026 |
| 104 |  XT.COM |
ETC/USDT | $12.99 | $1,392,754 | 23:57:11 17/01/2026 |
| 105 | NovaEx |
ETC/USDT | $13.00 | $1,350,515 | 00:00:08 18/01/2026 |
| 106 |  BloFin |
ETC/USDT | $12.99 | $1,256,803 | 23:57:11 17/01/2026 |
| 107 | UZX |
ETC/USDT | $12.97 | $1,173,734 | 23:48:11 17/01/2026 |
| 108 | Hibt |
ETC/USDT | $12.98 | $1,125,706 | 23:57:11 17/01/2026 |
| 109 |  EXMO |
ETC/USD | $12.88 | $1,056,392 | 23:57:12 17/01/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $12.99 | $1,040,612 | 23:57:18 17/01/2026 |
| 111 | IndoEx |
ETC/ETH | $12.97 | $988,534 | 00:00:09 18/01/2026 |
| 112 | YEX |
ETC/USD | $12.96 | $974,713 | 23:54:16 17/01/2026 |
| 113 | Biconomy.com |
ETC/USDT | $12.99 | $969,977 | 23:57:17 17/01/2026 |
| 114 |  Cat.Ex |
ETC/USDT | $13.00 | $944,836 | 00:00:11 18/01/2026 |
| 115 | Phemex |
ETC/USDT | $13.00 | $943,650 | 23:57:09 17/01/2026 |
| 116 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 117 |  Bithumb |
ETC/KRW | $13.03 | $848,229 | 23:59:54 17/01/2026 |
| 118 |  KCEX |
ETC/USDT | $12.98 | $845,503 | 23:57:15 17/01/2026 |
| 119 | Cat.Ex |
ETC/BTC | $13.00 | $832,231 | 00:00:11 18/01/2026 |
| 120 |  PointPay |
ETC/USDT | $12.98 | $819,738 | 23:54:07 17/01/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $12.98 | $781,872 | 23:56:29 17/01/2026 |
| 122 | Ourbit |
ETC/USDT | $12.98 | $769,339 | 23:54:11 17/01/2026 |
| 123 |  HTX |
ETC/USDT | $12.98 | $756,013 | 23:57:16 17/01/2026 |
| 124 |  CRMClick |
ETC/USDT | $12.99 | $756,000 | 00:00:15 18/01/2026 |
| 125 | TruBit Pro Exchange |
ETC/USDT | $13.00 | $703,736 | 00:00:08 18/01/2026 |
| 126 |  Bitspay |
ETC/BTC | $12.94 | $659,346 | 00:00:07 18/01/2026 |
| 127 | Bitspay |
ETC/USDC | $12.95 | $648,489 | 00:00:07 18/01/2026 |
| 128 |  EdgeX |
ETC/USD | $12.99 | $628,488 | 00:03:16 18/01/2026 |
| 129 | MEXC |
ETC/BTC | $12.97 | $616,565 | 23:57:09 17/01/2026 |
| 130 | Bibox |
ETC/ETH | $16.66 | $606,943 | 00:00:09 18/01/2026 |
| 131 | Tapbit |
ETC/USDT | $12.98 | $597,749 | 23:57:10 17/01/2026 |
| 132 | YEX |
ETC/USDT | $13.00 | $582,588 | 00:00:11 18/01/2026 |
| 133 | AscendEX |
ETC/USDT | $12.90 | $577,975 | 23:51:07 17/01/2026 |
| 134 |  BitKan |
ETC/USDT | $12.98 | $545,064 | 00:00:08 18/01/2026 |
| 135 |  Tebbit |
ETC/USDT | $12.99 | $539,648 | 00:00:16 18/01/2026 |
| 136 | Bitunix |
ETC/USDT | $12.97 | $526,815 | 23:54:07 17/01/2026 |
| 137 | EXMO |
ETC/USDT | $13.01 | $515,739 | 23:57:12 17/01/2026 |
| 138 | EXMO.ME |
ETC/USDT | $13.01 | $515,739 | 23:57:11 17/01/2026 |
| 139 | BTCC |
ETC/USDT | $12.98 | $502,304 | 23:57:10 17/01/2026 |
| 140 | BVOX |
ETC/USDT | $12.99 | $500,097 | 23:57:09 17/01/2026 |
| 141 | Toobit |
ETC/USDT | $12.98 | $483,988 | 23:57:09 17/01/2026 |
| 142 | EXMO |
ETC/USDC | $12.99 | $467,533 | 23:57:12 17/01/2026 |
| 143 | EXMO.ME |
ETC/USDC | $12.99 | $467,533 | 23:57:11 17/01/2026 |
| 144 |  BitradeX |
ETC/USDT | $12.98 | $456,161 | 23:57:07 17/01/2026 |
| 145 |  KoinBX |
ETC/INR | $13.61 | $440,606 | 00:00:09 18/01/2026 |
| 146 |  BingX |
ETC/USDT | $12.98 | $425,474 | 23:57:07 17/01/2026 |
| 147 | BloFin |
ETC/USDT | $12.95 | $421,875 | 23:45:16 17/01/2026 |
| 148 |  Pionex |
ETC/USDT | $12.98 | $404,967 | 23:57:12 17/01/2026 |
| 149 |  Hyperliquid |
ETC/USD | $12.98 | $388,493 | 23:57:15 17/01/2026 |
| 150 |  Picol |
ETC/USDT | $13.00 | $357,286 | 00:00:10 18/01/2026 |
| 151 | Bybit |
ETC/USDT | $12.96 | $342,205 | 23:54:13 17/01/2026 |
| 152 | Pionex |
ETC/USDT | $12.98 | $332,997 | 23:57:15 17/01/2026 |
| 153 | Bitspay |
ETC/USDT | $12.96 | $309,641 | 00:00:07 18/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $12.98 | $298,918 | 00:00:17 18/01/2026 |
| 155 | KuCoin |
ETC/USDT | $12.98 | $288,244 | 23:56:53 17/01/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $13.01 | $270,048 | 00:00:12 18/01/2026 |
| 157 | KCEX |
ETC/USDT | $12.97 | $253,920 | 23:57:10 17/01/2026 |
| 158 | BitbabyExchange |
ETC/USDT | $12.98 | $252,610 | 23:57:12 17/01/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $13.00 | $252,583 | 00:00:09 18/01/2026 |
| 160 |  UEEx |
ETC/USDT | $13.00 | $249,176 | 00:00:13 18/01/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $12.98 | $222,137 | 23:57:08 17/01/2026 |
| 162 | OKX |
ETC/USD | $12.95 | $221,616 | 23:55:52 17/01/2026 |
| 163 | Koinbay |
ETC/USDT | $12.97 | $211,022 | 23:54:08 17/01/2026 |
| 164 | BYDFi |
ETC/USDT | $13.00 | $210,284 | 00:00:08 18/01/2026 |
| 165 | Zedxion Exchange |
ETC/USDT | $13.00 | $210,045 | 00:00:13 18/01/2026 |
| 166 | CZR Exchange |
ETC/USDT | $13.00 | $207,374 | 00:00:10 18/01/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $13.00 | $201,746 | 00:00:11 18/01/2026 |
| 168 | Cofinex |
ETC/USD | $12.98 | $168,614 | 00:00:15 18/01/2026 |
| 169 | WhiteBIT |
ETC/USDC | $13.00 | $168,165 | 23:57:11 17/01/2026 |
| 170 |  Kraken |
ETC/USD | $12.99 | $161,465 | 23:59:54 17/01/2026 |
| 171 | Binance |
ETC/USDC | $12.99 | $157,798 | 23:56:52 17/01/2026 |
| 172 |  LeveX |
ETC/USDT | $12.98 | $155,617 | 00:00:15 18/01/2026 |
| 173 |  CoinEx |
ETC/USDT | $13.00 | $148,261 | 23:59:23 17/01/2026 |
| 174 |  ONUS Pro |
ETC/USDT | $12.99 | $147,871 | 00:00:16 18/01/2026 |
| 175 |  Bitfinex |
ETC/USDT | $12.98 | $147,698 | 23:57:15 17/01/2026 |
| 176 | Bitrue |
ETC/USDC | $12.98 | $145,044 | 23:57:11 17/01/2026 |
| 177 | Bitspay |
ETC/ETH | $12.96 | $144,522 | 00:00:07 18/01/2026 |
| 178 | WhiteBIT |
ETC/BTC | $12.95 | $143,493 | 23:57:11 17/01/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $12.95 | $139,472 | 00:00:08 18/01/2026 |
| 180 | NovaEx |
ETC/USD | $12.98 | $137,848 | 00:00:16 18/01/2026 |
| 181 |  ZKE |
ETC/USDT | $13.00 | $124,425 | 00:00:11 18/01/2026 |
| 182 | Bitget |
ETC/USDT | $12.97 | $122,306 | 23:54:11 17/01/2026 |
| 183 | Bibox |
ETC/BTC | $16.67 | $122,139 | 00:00:09 18/01/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $13.00 | $117,690 | 00:00:16 18/01/2026 |
| 185 | Binance |
ETC/FDUSD | $12.94 | $116,022 | 23:56:54 17/01/2026 |
| 186 | WhiteBIT |
ETC/TRY | $13.01 | $113,564 | 23:57:11 17/01/2026 |
| 187 |  BIT |
ETC/USDT | $12.99 | $110,773 | 00:03:00 18/01/2026 |
| 188 | DigiFinex |
ETC/USDT | $12.97 | $105,583 | 23:54:07 17/01/2026 |
| 189 | MEXC |
ETC/USDC | $12.97 | $102,909 | 23:57:16 17/01/2026 |
| 190 | Binance |
ETC/BTC | $12.99 | $97,277.89 | 23:56:54 17/01/2026 |
| 191 |  TGEX |
ETC/USDT | $12.98 | $96,690.05 | 23:57:15 17/01/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $12.98 | $88,099.70 | 23:54:11 17/01/2026 |
| 193 | Bitrue |
ETC/USDT | $12.98 | $81,768.72 | 23:57:11 17/01/2026 |
| 194 |  BigONE |
ETC/USDT | $13.03 | $68,881.15 | 23:57:09 17/01/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $13.02 | $64,550.64 | 00:00:16 18/01/2026 |
| 196 |  BitDelta |
ETC/USDT | $12.99 | $62,184.16 | 23:57:10 17/01/2026 |
| 197 |  Coincall |
ETC/USD | $13.00 | $61,224.41 | 00:03:15 18/01/2026 |
| 198 | Cofinex |
ETC/USDC | $12.96 | $60,133.49 | 00:00:15 18/01/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $12.99 | $60,038.20 | 00:00:16 18/01/2026 |
| 200 | Gate |
ETC/USDT | $12.97 | $58,468.00 | 23:54:50 17/01/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $12.99 | $55,973.29 | 23:56:53 17/01/2026 |
| 202 | MEXC |
ETC/USDC | $12.94 | $54,483.50 | 23:51:10 17/01/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $13.00 | $53,113.64 | 00:00:16 18/01/2026 |
| 204 | Cofinex |
ETC/USDT | $13.01 | $51,076.56 | 00:00:10 18/01/2026 |
| 205 |  Kanga Exchange |
ETC/USDT | $12.98 | $50,617.21 | 00:00:15 18/01/2026 |
| 206 | 4E |
ETC/USDT | $12.99 | $50,046.57 | 00:00:15 18/01/2026 |
| 207 | BIT |
ETC/USDT | $12.99 | $50,033.65 | 00:00:23 18/01/2026 |
| 208 | XT.COM |
ETC/BTC | $12.98 | $48,587.27 | 23:57:11 17/01/2026 |
| 209 |  GroveX |
ETC/USDT | $12.97 | $48,554.38 | 23:57:09 17/01/2026 |
| 210 | WhiteBIT |
ETC/EUR | $12.95 | $48,407.07 | 23:57:11 17/01/2026 |
| 211 | BitTap |
ETC/USDT | $13.01 | $46,972.14 | 00:00:08 18/01/2026 |
| 212 |  Bitcastle |
ETC/USDT | $13.00 | $46,108.22 | 00:00:13 18/01/2026 |
| 213 | Binance |
ETC/TRY | $13.10 | $45,835.65 | 23:56:54 17/01/2026 |
| 214 |  Cryptonex |
ETC/USDT | $13.02 | $44,284.03 | 00:00:11 18/01/2026 |
| 215 |  Coinone |
ETC/KRW | $12.99 | $42,536.41 | 23:56:23 17/01/2026 |
| 216 | CRMClick |
ETC/USDT | $13.00 | $41,535.11 | 00:00:08 18/01/2026 |
| 217 |  SWFT Trade |
ETC/USDT | $13.00 | $41,535.00 | 00:00:09 18/01/2026 |
| 218 | HTX |
ETC/USDT | $12.98 | $41,521.32 | 23:59:24 17/01/2026 |
| 219 |  Niza.io |
ETC/USD | $12.99 | $40,319.48 | 00:00:10 18/01/2026 |
| 220 |  Binance TR |
ETC/TRY | $13.10 | $39,763.33 | 23:57:12 17/01/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $12.99 | $34,917.60 | 23:56:29 17/01/2026 |
| 222 | CoinEx |
ETC/BTC | $12.99 | $30,340.50 | 23:59:23 17/01/2026 |
| 223 | Bitfinex |
ETC/USD | $12.96 | $29,200.72 | 23:59:57 17/01/2026 |
| 224 |  dYdX v4 |
ETC/USD | $13.04 | $24,584.64 | 00:04:18 18/01/2026 |
| 225 |  ADEN |
ETC/USDT | $12.98 | $24,118.87 | 00:03:38 18/01/2026 |
| 226 | Bitfinex |
ETC/BTC | $12.93 | $23,951.73 | 23:59:57 17/01/2026 |
| 227 |  XBO.com |
ETC/USD | $12.95 | $23,107.81 | 23:57:10 17/01/2026 |
| 228 | XBO.com |
ETC/USDT | $12.99 | $23,058.35 | 23:57:10 17/01/2026 |
| 229 | XBO.com |
ETC/EUR | $12.96 | $23,004.26 | 23:57:10 17/01/2026 |
| 230 |  Nivex |
ETC/USDT | $13.00 | $22,796.79 | 00:00:08 18/01/2026 |
| 231 |  Bitvavo |
ETC/EUR | $12.99 | $21,199.39 | 23:57:11 17/01/2026 |
| 232 | Gate |
ETC/ETH | $12.98 | $20,244.75 | 23:56:54 17/01/2026 |
| 233 |  Gate US |
ETC/USDT | $13.00 | $19,719.74 | 00:00:09 18/01/2026 |
| 234 |  LATOKEN |
ETC/USDT | $15.28 | $17,099.20 | 23:57:10 17/01/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $12.95 | $15,871.57 | 23:57:10 17/01/2026 |
| 236 | LeveX |
ETC/USDT | $13.00 | $14,988.67 | 00:00:11 18/01/2026 |
| 237 |  Korbit |
ETC/KRW | $13.14 | $14,122.17 | 23:54:07 17/01/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $12.98 | $13,489.17 | 00:00:15 18/01/2026 |
| 239 |  Blynex |
ETC/USDT | $12.99 | $11,926.16 | 00:00:09 18/01/2026 |
| 240 | Koinbay |
ETC/BTC | $12.96 | $11,226.90 | 23:54:08 17/01/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $13.09 | $10,762.53 | 23:56:53 17/01/2026 |
| 242 | WhiteBIT |
ETC/UAH | $12.87 | $10,391.48 | 23:57:11 17/01/2026 |
| 243 | Kraken |
ETC/EUR | $12.99 | $10,332.71 | 23:59:54 17/01/2026 |
| 244 |  Bit2Me |
ETC/EUR | $12.99 | $10,077.51 | 23:57:10 17/01/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $12.99 | $8,968.63 | 23:57:10 17/01/2026 |
| 246 |  Koinpark |
ETC/USDT | $12.98 | $8,659.88 | 23:57:11 17/01/2026 |
| 247 | Kanga Exchange |
ETC/PLN | $12.94 | $8,642.54 | 00:00:15 18/01/2026 |
| 248 | Bitrue |
ETC/ETH | $13.00 | $6,925.95 | 23:57:11 17/01/2026 |
| 249 |  Dzengi.com |
ETC/USD | $12.97 | $6,263.03 | 00:00:08 18/01/2026 |
| 250 |  BitxEX |
ETC/USDT | $12.99 | $5,764.00 | 00:00:15 18/01/2026 |
| 251 | CoinEx |
ETC/USDC | $12.98 | $5,181.29 | 23:59:23 17/01/2026 |
| 252 | DigiFinex |
ETC/BTC | $12.97 | $4,791.42 | 23:54:07 17/01/2026 |
| 253 |  TRIV |
ETC/IDR | $13.06 | $4,434.24 | 00:00:26 18/01/2026 |
| 254 | TRIV |
ETC/USDT | $13.00 | $4,434.23 | 00:00:26 18/01/2026 |
| 255 | KuCoin |
ETC/BTC | $12.96 | $4,412.81 | 23:56:53 17/01/2026 |
| 256 | KuCoin |
ETC/ETH | $12.98 | $4,030.75 | 23:56:53 17/01/2026 |
| 257 | Bitget |
ETC/BTC | $12.99 | $3,900.18 | 23:54:11 17/01/2026 |
| 258 |  WOO X |
ETC/USDT | $13.00 | $3,280.98 | 23:57:15 17/01/2026 |
| 259 | Bitfinex |
ETC/USDT | $13.01 | $3,014.72 | 23:59:57 17/01/2026 |
| 260 | KuCoin |
ETC/USDC | $13.07 | $2,958.64 | 23:56:53 17/01/2026 |
| 261 | Niza.io |
ETC/EUR | $12.99 | $2,570.59 | 00:00:10 18/01/2026 |
| 262 | PointPay |
ETC/USDC | $12.99 | $2,454.23 | 23:54:07 17/01/2026 |
| 263 | Kraken |
ETC/XBT | $13.09 | $2,152.29 | 23:59:54 17/01/2026 |
| 264 |  CoinDCX |
ETC/INR | $13.34 | $2,045.61 | 23:57:17 17/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.00 | $2,009.58 | 23:00:38 17/01/2026 |
| 266 |  Remitano |
ETC/USDT | $12.97 | $1,874.15 | 00:00:07 18/01/2026 |
| 267 |  VinDAX |
ETC/USDT | $12.97 | $1,660.47 | 00:00:09 18/01/2026 |
| 268 | Bitcoiva |
ETC/INR | $13.22 | $1,576.26 | 00:00:09 18/01/2026 |
| 269 |  Uniswap v3 (BSC) |
ETC/DOGE | $13.15 | $1,543.17 | 22:57:31 17/01/2026 |
| 270 | Bitrue |
ETC/BTC | $12.96 | $1,539.54 | 23:57:11 17/01/2026 |
| 271 | Binance |
ETC/ETH | $13.00 | $1,505.40 | 23:56:54 17/01/2026 |
| 272 |  Indodax |
ETC/IDR | $13.60 | $1,483.30 | 00:02:54 18/01/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $13.01 | $1,455.20 | 23:57:16 17/01/2026 |
| 274 |  BTC Markets |
ETC/AUD | $12.87 | $1,403.20 | 23:45:09 17/01/2026 |
| 275 | Upbit |
ETC/BTC | $13.16 | $1,377.08 | 23:56:54 17/01/2026 |
| 276 |  Bullish |
ETC/USDC | $12.90 | $1,273.20 | 23:57:09 17/01/2026 |
| 277 | Dex-Trade |
ETC/ETH | $13.00 | $1,206.97 | 23:57:08 17/01/2026 |
| 278 |  Globe Derivative Exchange |
ETC/USD | $13.00 | $1,112.56 | 00:00:17 18/01/2026 |
| 279 | CoinDCX |
ETC/USDT | $12.98 | $956.81 | 23:57:17 17/01/2026 |
| 280 |  ChangeNOW |
ETC/BTC | $12.96 | $688.71 | 00:00:10 18/01/2026 |
| 281 |  Flipster |
ETC/USDT | $13.00 | $648.45 | 00:00:15 18/01/2026 |
| 282 |  Aster |
ETC/USDT | $13.06 | $642.98 | 23:54:15 17/01/2026 |
| 283 |  Binance.US |
ETC/USDT | $13.06 | $554.06 | 23:59:53 17/01/2026 |
| 284 | Coinbase Exchange |
ETC/GBP | $13.02 | $544.22 | 23:56:29 17/01/2026 |
| 285 | Coinbase Exchange |
ETC/BTC | $13.05 | $505.32 | 23:56:29 17/01/2026 |
| 286 | Upbit |
ETC/USDT | $13.13 | $385.81 | 23:56:54 17/01/2026 |
| 287 |  WazirX |
ETC/USDT | $13.00 | $365.03 | 00:00:13 18/01/2026 |
| 288 | ONUS Pro |
ETC/VNDC | $13.04 | $352.79 | 00:00:12 18/01/2026 |
| 289 |  5DAX |
ETC/USDT | $13.00 | $330.98 | 00:00:08 18/01/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.07 | $299.72 | 23:33:56 17/01/2026 |
| 291 |  Binance TH |
ETC/USDT | $12.99 | $298.47 | 23:57:11 17/01/2026 |
| 292 | WazirX |
ETC/INR | $12.93 | $284.07 | 00:00:13 18/01/2026 |
| 293 | Uniswap v3 (BSC) |
ETC/UNI | $12.99 | $267.03 | 23:47:28 17/01/2026 |
| 294 |  NexDAX |
ETC/USDT | $12.83 | $241.16 | 00:00:11 18/01/2026 |
| 295 | Bitrue |
ETC/XRP | $13.01 | $167.62 | 23:57:11 17/01/2026 |
| 296 |  ZebPay |
ETC/INR | $13.11 | $132.54 | 00:00:08 18/01/2026 |
| 297 | Poloniex |
ETC/BTC | $12.76 | $96.96 | 23:57:53 17/01/2026 |
| 298 | OKX |
ETC/USD | $12.95 | $51.45 | 23:56:54 17/01/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $13.07 | $42.91 | 00:00:12 18/01/2026 |
| 300 | KoinBX |
ETC/USDT | $13.00 | $40.47 | 00:00:09 18/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 18/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,938,106 với tỷ giá $12.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.