Ethereum Classic ETC
Xếp hạng #52
01:29:00 18/07/2026
Giá Ethereum Classic (ETC)
$7.02 -0.15%
0.0001098 BTC
185,213 VND
Thấp: $6.87
Cao: $7.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.04 | $102,219,126 | 01:00:16 18/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.03 | $95,462,525 | 00:57:17 18/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $7.04 | $93,975,796 | 01:00:17 18/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $7.03 | $41,329,453 | 00:57:15 18/07/2026 |
| 5 |  WHXEX |
ETC/USDT | $7.04 | $40,988,686 | 01:00:16 18/07/2026 |
| 6 |  idax exchange |
ETC/USDT | $7.04 | $40,988,347 | 01:00:17 18/07/2026 |
| 7 |  Blockfinex |
ETC/USDT | $7.04 | $40,988,253 | 01:00:15 18/07/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $7.05 | $31,530,167 | 01:00:15 18/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $7.04 | $30,308,218 | 01:00:16 18/07/2026 |
| 10 |  ASTX |
ETC/USDT | $7.04 | $28,221,783 | 01:00:16 18/07/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.03 | $25,972,250 | 00:57:08 18/07/2026 |
| 12 |  KTX |
ETC/USDT | $7.03 | $25,241,430 | 01:00:16 18/07/2026 |
| 13 |  IndoEx |
ETC/BTC | $7.03 | $23,766,398 | 00:54:07 18/07/2026 |
| 14 |  Binance |
ETC/USDT | $7.03 | $18,613,209 | 00:54:17 18/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $7.03 | $15,992,960 | 00:57:15 18/07/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.03 | $14,324,993 | 00:57:15 18/07/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $7.05 | $12,210,158 | 01:00:15 18/07/2026 |
| 18 |  BTSE |
ETC/USDT | $7.02 | $12,201,922 | 00:57:22 18/07/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $7.02 | $12,198,369 | 00:57:15 18/07/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.05 | $11,686,060 | 01:00:15 18/07/2026 |
| 21 |  LBank |
ETC/USDT | $7.03 | $11,669,732 | 00:57:16 18/07/2026 |
| 22 |  Hibt |
ETC/USDT | $7.03 | $11,502,114 | 00:57:18 18/07/2026 |
| 23 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 24 |  CoinP |
ETC/USDT | $7.06 | $9,010,405 | 01:00:23 18/07/2026 |
| 25 |  FameEX |
ETC/USDT | $7.03 | $7,393,066 | 00:57:18 18/07/2026 |
| 26 |  CoinW |
ETC/USDT | $7.03 | $7,316,083 | 00:57:17 18/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $7.03 | $6,951,516 | 00:57:17 18/07/2026 |
| 28 |  Batonex |
ETC/USDT | $7.03 | $6,350,541 | 01:00:15 18/07/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $7.04 | $6,304,020 | 01:00:12 18/07/2026 |
| 30 |  BVOX |
ETC/USDT | $7.03 | $6,117,387 | 00:57:15 18/07/2026 |
| 31 |  YoBit |
ETC/BTC | $7.05 | $5,855,072 | 01:00:10 18/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.04 | $5,161,320 | 01:00:16 18/07/2026 |
| 33 |  OneEx |
ETC/USDT | $7.04 | $4,978,910 | 01:00:16 18/07/2026 |
| 34 |  Echobit |
ETC/USDT | $7.03 | $4,740,400 | 00:57:16 18/07/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.03 | $4,656,743 | 00:57:41 18/07/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.04 | $4,618,637 | 01:00:17 18/07/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $7.04 | $4,471,128 | 01:00:16 18/07/2026 |
| 38 | CoinMy |
ETC/USDT | $7.04 | $4,042,479 | 01:00:10 18/07/2026 |
| 39 | CoinP |
ETC/USDT | $7.03 | $3,939,524 | 01:00:15 18/07/2026 |
| 40 |  YEX |
ETC/USDT | $7.02 | $3,921,357 | 00:57:16 18/07/2026 |
| 41 | IndoEx |
ETC/USDT | $7.04 | $3,743,249 | 00:54:07 18/07/2026 |
| 42 |  Bybit |
ETC/USDT | $7.03 | $3,405,166 | 00:54:16 18/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.04 | $3,275,403 | 00:59:53 18/07/2026 |
| 44 |  BTCC |
ETC/USDT | $7.03 | $3,176,191 | 00:57:15 18/07/2026 |
| 45 |  Websea |
ETC/USDT | $7.03 | $3,172,389 | 00:57:26 18/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.02 | $3,115,606 | 00:57:17 18/07/2026 |
| 47 |  Azbit |
ETC/USDT | $7.04 | $3,084,195 | 00:54:11 18/07/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.03 | $3,006,733 | 00:57:07 18/07/2026 |
| 49 |  CrypFine |
ETC/USDT | $7.03 | $2,853,696 | 00:57:15 18/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.04 | $2,764,187 | 00:57:09 18/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.04 | $2,675,109 | 01:00:08 18/07/2026 |
| 52 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $7.04 | $2,629,981 | 01:00:09 18/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.02 | $2,606,935 | 00:57:15 18/07/2026 |
| 55 |  UZX |
ETC/USDT | $7.02 | $1,876,270 | 00:57:15 18/07/2026 |
| 56 |  Bitget |
ETC/USDT | $7.03 | $1,873,806 | 00:54:16 18/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.03 | $1,868,120 | 01:00:17 18/07/2026 |
| 58 |  BitMart |
ETC/USDT | $7.03 | $1,849,641 | 00:57:07 18/07/2026 |
| 59 | Hotcoin |
ETC/USDT | $7.02 | $1,845,504 | 00:57:26 18/07/2026 |
| 60 |  HTX |
ETC/USDT | $7.03 | $1,592,215 | 00:59:55 18/07/2026 |
| 61 |  CRMClick |
ETC/USDT | $7.03 | $1,592,147 | 01:00:09 18/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.03 | $1,592,047 | 01:00:12 18/07/2026 |
| 63 |  Phemex |
ETC/USDT | $7.03 | $1,482,437 | 00:57:17 18/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.02 | $1,425,240 | 00:57:16 18/07/2026 |
| 65 |  EasiCoin |
ETC/USDT | $7.04 | $1,333,248 | 01:00:15 18/07/2026 |
| 66 | WOO X Pro |
ETC/USDT | $7.04 | $1,308,552 | 01:00:08 18/07/2026 |
| 67 | Binance |
ETC/USDT | $7.02 | $1,305,158 | 00:56:42 18/07/2026 |
| 68 |  YUBIT |
ETC/USDT | $7.03 | $1,171,373 | 00:57:15 18/07/2026 |
| 69 |  BitDelta |
ETC/USDT | $7.05 | $1,167,240 | 01:00:10 18/07/2026 |
| 70 | IndoEx |
ETC/ETH | $7.04 | $1,166,525 | 00:54:07 18/07/2026 |
| 71 |  WEEX |
ETC/USDT | $7.03 | $1,138,921 | 00:57:08 18/07/2026 |
| 72 |  Upbit |
ETC/KRW | $6.99 | $1,061,970 | 00:56:53 18/07/2026 |
| 73 |  MEXC |
ETC/USDT | $7.02 | $1,052,342 | 00:57:16 18/07/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.03 | $1,026,644 | 00:57:21 18/07/2026 |
| 75 |  SuperEx |
ETC/USDT | $7.00 | $989,882 | 00:57:09 18/07/2026 |
| 76 |  Bitbaby |
ETC/USDT | $7.02 | $988,224 | 00:57:16 18/07/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $7.03 | $973,872 | 01:00:12 18/07/2026 |
| 78 |  Gate |
ETC/USDT | $7.03 | $933,411 | 00:54:19 18/07/2026 |
| 79 |  Bitunix |
ETC/USDT | $7.03 | $927,977 | 00:57:16 18/07/2026 |
| 80 |  OneBullEx |
ETC/USDT | $7.13 | $911,075 | 01:00:12 18/07/2026 |
| 81 |  BitTap |
ETC/USDT | $7.03 | $894,827 | 01:00:16 18/07/2026 |
| 82 |  MGBX |
ETC/USDT | $7.03 | $886,478 | 00:57:17 18/07/2026 |
| 83 |  BlockFin |
ETC/USDT | $7.04 | $819,059 | 00:57:07 18/07/2026 |
| 84 | BlockFin |
ETC/USDT | $7.03 | $766,967 | 00:57:15 18/07/2026 |
| 85 | Cat.Ex |
ETC/USDT | $7.03 | $687,037 | 01:00:12 18/07/2026 |
| 86 | BTCC |
ETC/USDT | $7.04 | $655,052 | 00:57:12 18/07/2026 |
| 87 |  4E |
ETC/USDT | $7.04 | $644,884 | 01:00:12 18/07/2026 |
| 88 | CoinW |
ETC/USDT | $7.03 | $604,962 | 00:48:07 18/07/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $7.03 | $595,031 | 00:57:18 18/07/2026 |
| 90 | YEX |
ETC/USD | $7.02 | $590,405 | 00:57:16 18/07/2026 |
| 91 |  KCEX |
ETC/USDT | $7.03 | $573,723 | 00:57:15 18/07/2026 |
| 92 |  Bitspay |
ETC/USDC | $6.97 | $528,775 | 01:00:12 18/07/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $7.03 | $514,617 | 00:57:07 18/07/2026 |
| 94 | WOO X Pro |
ETC/USD | $7.03 | $508,236 | 01:00:16 18/07/2026 |
| 95 |  OKX |
ETC/USDT | $7.03 | $500,612 | 00:56:24 18/07/2026 |
| 96 |  BloFin |
ETC/USDT | $7.04 | $490,874 | 00:57:07 18/07/2026 |
| 97 | Bitspay |
ETC/BTC | $7.03 | $488,256 | 01:00:12 18/07/2026 |
| 98 | YUBIT |
ETC/USDT | $7.02 | $411,375 | 00:57:08 18/07/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.04 | $403,419 | 00:48:08 18/07/2026 |
| 100 | Hibt |
ETC/USDT | $7.03 | $400,261 | 00:57:28 18/07/2026 |
| 101 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 102 |  Bitbase |
ETC/USDT | $7.03 | $379,564 | 00:42:18 18/07/2026 |
| 103 | XT.COM |
ETC/USDT | $7.03 | $361,991 | 00:57:08 18/07/2026 |
| 104 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 105 | Toobit |
ETC/USDT | $7.03 | $340,544 | 00:57:10 18/07/2026 |
| 106 | UZX |
ETC/USDT | $7.02 | $326,212 | 00:57:08 18/07/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $7.03 | $315,827 | 00:54:26 18/07/2026 |
| 108 | KTX |
ETC/USDT | $7.04 | $310,491 | 01:00:07 18/07/2026 |
| 109 | Biconomy.com |
ETC/USDT | $7.03 | $297,102 | 00:57:07 18/07/2026 |
| 110 |  VinDAX |
ETC/USDT | $7.03 | $290,122 | 01:00:09 18/07/2026 |
| 111 | Tapbit |
ETC/USDT | $7.03 | $282,202 | 00:57:07 18/07/2026 |
| 112 | Phemex |
ETC/USDT | $7.04 | $281,063 | 00:57:11 18/07/2026 |
| 113 | LBank |
ETC/USDT | $7.03 | $243,409 | 00:57:08 18/07/2026 |
| 114 | WhiteBIT |
ETC/WBT | $7.03 | $236,648 | 00:48:08 18/07/2026 |
| 115 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 116 | CrypFine |
ETC/USDT | $7.03 | $225,800 | 00:57:07 18/07/2026 |
| 117 | Gate |
ETC/USDT | $7.03 | $223,214 | 00:56:24 18/07/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $7.04 | $219,103 | 00:57:00 18/07/2026 |
| 119 |  KuCoin |
ETC/USDT | $7.04 | $214,168 | 00:54:19 18/07/2026 |
| 120 |  KoinBX |
ETC/BTC | $7.09 | $211,591 | 01:00:10 18/07/2026 |
| 121 | Ourbit |
ETC/USDT | $7.03 | $206,825 | 00:57:07 18/07/2026 |
| 122 | BVOX |
ETC/USDT | $7.03 | $205,430 | 00:57:07 18/07/2026 |
| 123 | KuCoin |
ETC/USDT | $7.03 | $201,654 | 00:56:23 18/07/2026 |
| 124 | Bitbase |
ETC/USDT | $7.03 | $196,474 | 00:57:07 18/07/2026 |
| 125 |  BitradeX |
ETC/USDT | $7.04 | $192,058 | 00:57:07 18/07/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.02 | $190,094 | 01:00:16 18/07/2026 |
| 127 | Bybit |
ETC/USDT | $7.04 | $180,680 | 00:54:12 18/07/2026 |
| 128 |  Bithumb |
ETC/KRW | $6.97 | $175,728 | 00:59:54 18/07/2026 |
| 129 |  BitKan |
ETC/USDT | $7.04 | $165,461 | 01:00:08 18/07/2026 |
| 130 |  Pionex |
ETC/USDT | $7.02 | $164,280 | 00:57:16 18/07/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $7.04 | $157,835 | 01:00:10 18/07/2026 |
| 132 | YEX |
ETC/USDT | $7.04 | $157,221 | 01:00:12 18/07/2026 |
| 133 |  BigONE |
ETC/USDT | $7.04 | $149,503 | 00:54:07 18/07/2026 |
| 134 | 4E |
ETC/USDT | $7.03 | $139,320 | 00:54:15 18/07/2026 |
| 135 | MEXC |
ETC/USDT | $7.03 | $134,600 | 00:45:09 18/07/2026 |
| 136 |  XXKK |
ETC/USDT | $7.04 | $131,419 | 01:00:11 18/07/2026 |
| 137 | ASTX |
ETC/USDT | $7.04 | $129,132 | 01:00:10 18/07/2026 |
| 138 | HTX |
ETC/USDT | $7.06 | $128,362 | 00:48:16 18/07/2026 |
| 139 | Bitget |
ETC/USDT | $7.04 | $126,832 | 00:54:51 18/07/2026 |
| 140 | KoinBX |
ETC/INR | $7.43 | $119,118 | 01:00:10 18/07/2026 |
| 141 | WhiteBIT |
ETC/USDC | $7.02 | $117,863 | 00:48:08 18/07/2026 |
| 142 | KoinBX |
ETC/USDT | $7.06 | $111,063 | 01:00:10 18/07/2026 |
| 143 |  CriptoSwaps |
ETC/USDT | $7.04 | $110,888 | 01:00:10 18/07/2026 |
| 144 | Bitspay |
ETC/USDT | $7.02 | $106,005 | 01:00:12 18/07/2026 |
| 145 |  LeveX |
ETC/USDT | $7.04 | $103,484 | 01:00:15 18/07/2026 |
| 146 | BloFin |
ETC/USDT | $7.03 | $103,472 | 00:51:16 18/07/2026 |
| 147 |  AEGET |
ETC/USDT | $7.03 | $103,275 | 01:00:19 18/07/2026 |
| 148 | Pionex |
ETC/USDT | $7.04 | $97,398.63 | 00:57:09 18/07/2026 |
| 149 | Bitunix |
ETC/USDT | $7.03 | $96,203.44 | 00:57:09 18/07/2026 |
| 150 | MEXC |
ETC/USDC | $7.02 | $90,853.07 | 00:54:16 18/07/2026 |
| 151 |  Picol |
ETC/USDT | $7.05 | $85,762.84 | 01:00:08 18/07/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $7.07 | $78,086.66 | 01:00:08 18/07/2026 |
| 153 | WhiteBIT |
ETC/TRY | $7.04 | $74,684.37 | 00:48:08 18/07/2026 |
| 154 |  PointPay |
ETC/USDT | $7.03 | $71,928.94 | 00:57:07 18/07/2026 |
| 155 | FameEX |
ETC/USDT | $7.04 | $71,246.46 | 00:57:11 18/07/2026 |
| 156 | Bitspay |
ETC/ETH | $6.97 | $68,486.02 | 01:00:12 18/07/2026 |
| 157 |  BingX |
ETC/USDT | $7.04 | $67,185.20 | 00:57:07 18/07/2026 |
| 158 |  Bitfinex |
ETC/USDT | $7.05 | $65,860.22 | 00:57:15 18/07/2026 |
| 159 | Bitbaby |
ETC/USDT | $7.03 | $63,725.97 | 00:57:08 18/07/2026 |
| 160 |  AlphaX |
ETC/USDT | $7.04 | $62,461.44 | 01:00:17 18/07/2026 |
| 161 | AEGET |
ETC/USDT | $7.04 | $59,356.13 | 01:00:18 18/07/2026 |
| 162 | Koinbay |
ETC/USDT | $7.03 | $58,491.53 | 00:57:10 18/07/2026 |
| 163 | WHXEX |
ETC/USDT | $7.04 | $57,794.77 | 01:00:12 18/07/2026 |
| 164 | Blockfinex |
ETC/USDT | $7.04 | $57,787.52 | 01:00:12 18/07/2026 |
| 165 | idax exchange |
ETC/USDT | $7.04 | $57,718.59 | 01:00:10 18/07/2026 |
| 166 | Bitrue |
ETC/USDC | $7.03 | $56,836.23 | 00:57:08 18/07/2026 |
| 167 | MEXC |
ETC/USDC | $7.03 | $56,497.46 | 00:45:09 18/07/2026 |
| 168 | BYDFi |
ETC/USDT | $7.04 | $55,099.56 | 01:00:08 18/07/2026 |
| 169 | KCEX |
ETC/USDT | $7.03 | $52,837.24 | 00:57:07 18/07/2026 |
| 170 | Cofinex |
ETC/USDT | $7.04 | $51,102.70 | 01:00:11 18/07/2026 |
| 171 |  CoinEx |
ETC/USDT | $7.03 | $50,795.83 | 00:59:53 18/07/2026 |
| 172 | WhiteBIT |
ETC/BTC | $7.04 | $50,770.31 | 00:48:08 18/07/2026 |
| 173 |  GroveX |
ETC/USDT | $7.04 | $49,773.21 | 00:57:07 18/07/2026 |
| 174 | BitTap |
ETC/USDT | $7.05 | $47,243.11 | 00:57:09 18/07/2026 |
| 175 |  Coincall |
ETC/USD | $7.04 | $39,845.05 | 01:00:15 18/07/2026 |
| 176 |  ZKE |
ETC/USDT | $7.04 | $34,631.15 | 01:00:09 18/07/2026 |
| 177 |  Kraken |
ETC/USD | $7.03 | $32,438.04 | 00:59:55 18/07/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.03 | $30,015.99 | 00:57:07 18/07/2026 |
| 179 |  NexDAX |
ETC/USDT | $7.07 | $28,066.84 | 01:00:08 18/07/2026 |
| 180 |  Bitcastle |
ETC/USDT | $7.03 | $27,244.97 | 01:00:10 18/07/2026 |
| 181 |  dYdX v4 |
ETC/USD | $7.05 | $27,128.53 | 01:01:20 18/07/2026 |
| 182 | Binance |
ETC/BTC | $7.04 | $27,076.25 | 00:56:54 18/07/2026 |
| 183 |  Flipster |
ETC/USDT | $7.03 | $25,460.18 | 01:00:15 18/07/2026 |
| 184 | Bitrue |
ETC/USDT | $7.04 | $23,549.86 | 00:57:08 18/07/2026 |
| 185 |  XBO.com |
ETC/USD | $7.02 | $20,221.30 | 00:57:07 18/07/2026 |
| 186 | Binance |
ETC/FDUSD | $7.04 | $20,145.21 | 00:56:42 18/07/2026 |
| 187 |  LATOKEN |
ETC/USDT | $7.06 | $17,367.15 | 00:57:07 18/07/2026 |
| 188 | XBO.com |
ETC/EUR | $7.02 | $17,323.12 | 00:57:07 18/07/2026 |
| 189 |  Coinone |
ETC/KRW | $7.00 | $16,594.43 | 00:59:53 18/07/2026 |
| 190 | WhiteBIT |
ETC/UAH | $6.80 | $15,414.13 | 00:48:08 18/07/2026 |
| 191 | Bitfinex |
ETC/USDT | $7.07 | $14,982.08 | 00:59:23 18/07/2026 |
| 192 | Binance |
ETC/USDC | $7.03 | $14,521.84 | 00:56:54 18/07/2026 |
| 193 |  Kanga Exchange |
ETC/USDT | $7.04 | $14,167.39 | 00:54:07 18/07/2026 |
| 194 | Kanga Exchange |
ETC/PLN | $7.03 | $14,152.56 | 00:54:07 18/07/2026 |
| 195 | XT.COM |
ETC/BTC | $7.04 | $13,412.99 | 00:57:08 18/07/2026 |
| 196 | Kraken |
ETC/EUR | $7.04 | $13,361.82 | 00:59:55 18/07/2026 |
| 197 |  Bit2Me |
ETC/EUR | $7.04 | $12,948.52 | 00:57:07 18/07/2026 |
| 198 |  Bitvavo |
ETC/EUR | $7.07 | $12,787.35 | 00:57:09 18/07/2026 |
| 199 |  Aster |
ETC/USDT | $7.02 | $12,525.85 | 00:54:15 18/07/2026 |
| 200 | LeveX |
ETC/USDT | $7.04 | $12,377.38 | 01:00:09 18/07/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $7.04 | $10,142.60 | 00:54:07 18/07/2026 |
| 202 | Bitfinex |
ETC/USD | $7.04 | $9,951.19 | 00:59:23 18/07/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $9,932.92 | 00:59:23 18/07/2026 |
| 204 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $9,371.85 | 01:00:15 18/07/2026 |
| 205 |  Blynex |
ETC/USDT | $7.03 | $8,719.84 | 01:00:09 18/07/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.07 | $8,608.86 | 00:57:07 18/07/2026 |
| 207 | MEXC |
ETC/BTC | $7.03 | $8,409.36 | 00:45:09 18/07/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $7.04 | $8,372.50 | 01:00:16 18/07/2026 |
| 209 |  Niza.io |
ETC/USD | $7.03 | $8,163.98 | 01:00:07 18/07/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $7.04 | $7,698.02 | 00:56:29 18/07/2026 |
| 211 |  Cryptonex |
ETC/USDT | $7.07 | $7,580.48 | 01:00:08 18/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.27 | $7,029.11 | 01:00:08 18/07/2026 |
| 213 | Gate |
ETC/ETH | $7.06 | $6,303.31 | 00:56:24 18/07/2026 |
| 214 | WHXEX |
ETC/BTC | $7.04 | $5,851.80 | 01:00:12 18/07/2026 |
| 215 | XBO.com |
ETC/USDT | $7.06 | $5,544.18 | 00:57:07 18/07/2026 |
| 216 |  Uniswap v3 (BSC) |
ETC/XVS | $7.11 | $5,389.64 | 23:21:23 17/07/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $7.07 | $4,925.13 | 00:57:07 18/07/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.03 | $4,799.88 | 00:48:08 18/07/2026 |
| 219 | Bitfinex |
ETC/BTC | $7.13 | $4,606.03 | 00:59:23 18/07/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $7.04 | $4,465.40 | 01:00:16 18/07/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $7.07 | $4,092.37 | 00:59:23 18/07/2026 |
| 222 | KuCoin |
ETC/ETH | $7.09 | $4,076.18 | 00:56:53 18/07/2026 |
| 223 | OKX |
ETC/EUR | $7.04 | $4,006.20 | 00:56:24 18/07/2026 |
| 224 | CoinEx |
ETC/BTC | $7.04 | $3,617.51 | 00:59:53 18/07/2026 |
| 225 | Coinbase Exchange |
ETC/BTC | $7.04 | $3,434.77 | 00:57:00 18/07/2026 |
| 226 | Niza.io |
ETC/EUR | $7.04 | $3,297.70 | 01:00:07 18/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.05 | $3,193.35 | 00:54:07 18/07/2026 |
| 228 |  BitxEX |
ETC/USDT | $7.03 | $2,906.12 | 01:01:47 18/07/2026 |
| 229 | Bitcoiva |
ETC/USDT | $7.03 | $2,797.73 | 01:00:08 18/07/2026 |
| 230 | CoinEx |
ETC/USDC | $7.03 | $2,511.34 | 00:59:53 18/07/2026 |
| 231 |  CEX.IO |
ETC/USDT | $7.03 | $2,342.05 | 00:57:07 18/07/2026 |
| 232 | KuCoin |
ETC/USDC | $7.06 | $2,296.16 | 00:56:53 18/07/2026 |
| 233 |  Koinpark |
ETC/USDT | $7.04 | $2,266.59 | 01:00:11 18/07/2026 |
| 234 | Binance |
ETC/TRY | $7.06 | $2,222.47 | 00:56:42 18/07/2026 |
| 235 | OKX |
ETC/USDC | $7.07 | $1,825.88 | 00:56:24 18/07/2026 |
| 236 |  Uniswap v4 (BSC) |
ETC/UNI | $7.13 | $1,535.65 | 23:01:29 17/07/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $7.08 | $1,375.54 | 00:57:00 18/07/2026 |
| 238 |  Binance.US |
ETC/USDT | $7.06 | $1,272.49 | 00:59:53 18/07/2026 |
| 239 |  Binance TR |
ETC/TRY | $7.06 | $1,105.06 | 00:57:14 18/07/2026 |
| 240 | Upbit |
ETC/BTC | $6.94 | $1,008.18 | 00:56:53 18/07/2026 |
| 241 | KuCoin |
ETC/BTC | $7.03 | $1,004.12 | 00:56:23 18/07/2026 |
| 242 |  TRIV |
ETC/IDR | $7.06 | $888.28 | 01:00:12 18/07/2026 |
| 243 | TRIV |
ETC/USDT | $7.04 | $885.53 | 01:00:12 18/07/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $7.09 | $804.57 | 23:48:25 17/07/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.06 | $704.04 | 00:57:07 18/07/2026 |
| 246 |  Indodax |
ETC/IDR | $7.06 | $566.63 | 00:59:54 18/07/2026 |
| 247 |  CoinDCX |
ETC/INR | $7.05 | $530.43 | 00:54:08 18/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.10 | $373.83 | 23:35:24 17/07/2026 |
| 249 |  Remitano |
ETC/USDT | $7.04 | $358.64 | 01:00:10 18/07/2026 |
| 250 |  Korbit |
ETC/KRW | $7.03 | $347.12 | 00:51:08 18/07/2026 |
| 251 | Bitrue |
ETC/BTC | $7.04 | $329.46 | 00:57:08 18/07/2026 |
| 252 | Upbit |
ETC/USDT | $7.06 | $315.14 | 00:56:53 18/07/2026 |
| 253 |  EXMO |
ETC/USDC | $7.70 | $269.16 | 00:57:07 18/07/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $7.03 | $207.99 | 00:45:13 18/07/2026 |
| 255 |  5DAX |
ETC/USDT | $7.04 | $176.51 | 01:00:08 18/07/2026 |
| 256 |  Dzengi.com |
ETC/USD | $7.03 | $164.27 | 01:00:11 18/07/2026 |
| 257 |  Binance TH |
ETC/USDT | $7.03 | $154.82 | 00:57:07 18/07/2026 |
| 258 | Poloniex |
ETC/BTC | $7.04 | $154.14 | 00:59:53 18/07/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/DOGE | $7.07 | $147.32 | 23:01:29 17/07/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.03 | $101.13 | 00:57:07 18/07/2026 |
| 261 |  WazirX |
ETC/INR | $6.91 | $82.20 | 01:00:12 18/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.00 | $73.97 | 23:46:23 17/07/2026 |
| 263 | WazirX |
ETC/USDT | $6.92 | $35.65 | 01:00:12 18/07/2026 |
| 264 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 265 | Bitrue |
ETC/XRP | $7.04 | $33.54 | 00:57:08 18/07/2026 |
| 266 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 267 |  BTC Markets |
ETC/AUD | $6.89 | $30.73 | 00:54:12 18/07/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $6.29 | $29.63 | 01:00:12 18/07/2026 |
| 269 | CEX.IO |
ETC/USD | $7.04 | $28.50 | 00:57:07 18/07/2026 |
| 270 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $28.36 | 00:59:53 18/07/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $7.03 | $28.05 | 00:57:08 18/07/2026 |
| 272 | CoinDCX |
ETC/USDT | $7.04 | $17.12 | 00:54:08 18/07/2026 |
| 273 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 274 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 275 |  BitTrade |
ETC/JPY | $7.04 | $7.34 | 00:57:09 18/07/2026 |
| 276 |  OKJ |
ETC/JPY | $6.96 | $6.98 | 00:57:12 18/07/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.01 | $5.76 | 00:09:51 18/07/2026 |
| 278 |  Coinut |
ETC/XSGD | $6.55 | $3.94 | 01:00:10 18/07/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $7.01 | $3.84 | 23:50:33 17/07/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $6.97 | $0.3751 | 23:36:12 17/07/2026 |
| 281 | Coinut |
ETC/BTC | $9.35 | $0.09348 | 01:00:10 18/07/2026 |
| 282 | Coinut |
ETC/LTC | $22.45 | $0.03368 | 01:00:10 18/07/2026 |
| 283 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 01:00:10 18/07/2026 |
| 284 | Poloniex |
ETC/ETH | $7.11 | $0 | 00:59:53 18/07/2026 |
| 285 |  HitBTC |
ETC/BTC | $5.60 | $0 | 01:00:08 18/07/2026 |
| 286 | HitBTC |
ETC/USDT | $6.10 | $0 | 01:00:08 18/07/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 00:59:53 18/07/2026 |
| 288 | Independent Reserve |
ETC/NZD | $6.26 | $0 | 01:00:12 18/07/2026 |
| 289 | Independent Reserve |
ETC/SGD | $6.25 | $0 | 01:00:12 18/07/2026 |
| 290 | Independent Reserve |
ETC/USD | $6.24 | $0 | 01:00:12 18/07/2026 |
| 291 |  ZebPay |
ETC/INR | $7.22 | $0 | 00:57:08 18/07/2026 |
| 292 |  Bitbns |
ETC/INR | $5.94 | $0 | 00:57:07 18/07/2026 |
| 293 | Bitrue |
ETC/ETH | $11.03 | $0 | 00:57:08 18/07/2026 |
| 294 |  CoinJar |
ETC/AUD | $7.07 | $0 | 01:00:29 18/07/2026 |
| 295 | CoinJar |
ETC/GBP | $17.02 | $0 | 01:00:29 18/07/2026 |
| 296 | CoinJar |
ETC/USD | $6.98 | $0 | 01:00:29 18/07/2026 |
| 297 | CoinJar |
ETC/USDC | $6.98 | $0 | 01:00:29 18/07/2026 |
| 298 | CoinJar |
ETC/USDT | $7.34 | $0 | 01:00:29 18/07/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $7.06 | $0 | 01:00:07 18/07/2026 |
| 300 |  FMFW.io |
ETC/BTC | $8.01 | $0 | 00:54:07 18/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,219,126 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.