Ethereum Classic ETC
Xếp hạng #41
00:43:00 13/01/2026
Giá Ethereum Classic (ETC)
$12.30 -1.48%
0.0001348 BTC
328,030 VND
Thấp: $12.15
Cao: $12.67
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.40 | $520,350,605 | 00:03:08 13/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.37 | $80,774,672 | 23:42:18 12/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.35 | $77,329,036 | 23:48:15 12/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.39 | $52,937,378 | 00:00:17 13/01/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $12.38 | $44,257,938 | 00:00:15 13/01/2026 |
| 6 |  IndoEx |
ETC/BTC | $12.38 | $43,898,413 | 00:00:07 13/01/2026 |
| 7 |  Tapbit |
ETC/USDT | $12.39 | $42,254,841 | 23:57:15 12/01/2026 |
| 8 |  Binance |
ETC/USDT | $12.38 | $41,911,445 | 23:54:16 12/01/2026 |
| 9 |  OneEx |
ETC/USDT | $12.40 | $41,314,245 | 00:00:15 13/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.60 | $34,510,289 | 23:57:15 12/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $12.37 | $33,198,279 | 23:45:15 12/01/2026 |
| 12 |  WhiteBIT |
ETC/USDT | $12.39 | $30,194,019 | 23:45:15 12/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $12.38 | $28,910,912 | 23:42:13 12/01/2026 |
| 14 |  Batonex |
ETC/USDT | $12.39 | $25,887,572 | 00:00:15 13/01/2026 |
| 15 |  Ju.com |
ETC/USDT | $12.38 | $25,027,935 | 23:57:16 12/01/2026 |
| 16 |  Hibt |
ETC/USDT | $12.39 | $24,301,987 | 23:57:47 12/01/2026 |
| 17 |  CoinP |
ETC/USDT | $12.37 | $17,822,060 | 00:00:15 13/01/2026 |
| 18 |  OKX |
ETC/USDT | $12.37 | $17,750,610 | 23:55:51 12/01/2026 |
| 19 |  CoinCatch |
ETC/USDT | $12.40 | $17,109,478 | 00:03:15 13/01/2026 |
| 20 |  LBank |
ETC/USDT | $12.39 | $16,384,234 | 23:57:16 12/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.39 | $16,368,189 | 00:00:16 13/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $12.39 | $16,367,444 | 23:57:16 12/01/2026 |
| 23 |  FameEX |
ETC/USDT | $12.39 | $15,568,565 | 23:57:16 12/01/2026 |
| 24 |  IBIT Global |
ETC/USDT | $12.39 | $15,040,274 | 00:00:17 13/01/2026 |
| 25 |  CoinW |
ETC/USDT | $12.39 | $13,883,089 | 23:57:17 12/01/2026 |
| 26 |  BVOX |
ETC/USDT | $12.39 | $13,846,174 | 23:57:15 12/01/2026 |
| 27 |  Bybit |
ETC/USDT | $12.38 | $12,734,318 | 23:54:16 12/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $12.39 | $12,719,473 | 23:57:16 12/01/2026 |
| 29 |  Millionero |
ETC/USDT | $12.37 | $10,730,927 | 23:51:15 12/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $12.39 | $9,669,958 | 23:54:15 12/01/2026 |
| 31 |  NovaEx |
ETC/USDT | $12.39 | $9,262,592 | 00:00:16 13/01/2026 |
| 32 |  YoBit |
ETC/BTC | $12.59 | $8,875,961 | 00:00:11 13/01/2026 |
| 33 |  Hotcoin |
ETC/USDT | $12.39 | $8,234,599 | 23:57:20 12/01/2026 |
| 34 |  Coinlocally |
ETC/USDT | $12.38 | $7,445,318 | 00:00:17 13/01/2026 |
| 35 |  YEX |
ETC/USDT | $12.39 | $7,335,562 | 00:00:16 13/01/2026 |
| 36 |  EasiCoin |
ETC/USDT | $12.39 | $7,055,591 | 00:00:16 13/01/2026 |
| 37 |  Websea |
ETC/USDT | $12.39 | $6,986,479 | 00:00:17 13/01/2026 |
| 38 | IndoEx |
ETC/USDT | $12.38 | $6,877,681 | 00:00:07 13/01/2026 |
| 39 | CoinP |
ETC/USDT | $12.39 | $6,581,422 | 00:00:12 13/01/2026 |
| 40 |  WEEX |
ETC/USDT | $12.39 | $6,556,210 | 23:57:16 12/01/2026 |
| 41 |  B2Z Exchange |
ETC/USD | $12.40 | $6,499,172 | 00:00:15 13/01/2026 |
| 42 |  BTSE |
ETC/USDT | $12.38 | $6,477,389 | 23:54:15 12/01/2026 |
| 43 |  BITmarkets |
ETC/USDT | $12.39 | $6,221,883 | 00:00:15 13/01/2026 |
| 44 |  Darkex Exchange |
ETC/USDT | $12.39 | $6,216,496 | 00:00:16 13/01/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $12.38 | $5,425,281 | 23:54:15 12/01/2026 |
| 46 |  Phemex |
ETC/USDT | $12.39 | $4,922,234 | 23:57:16 12/01/2026 |
| 47 |  UZX |
ETC/USDT | $12.38 | $4,440,712 | 23:57:15 12/01/2026 |
| 48 |  Deepcoin |
ETC/USDT | $12.38 | $4,260,274 | 23:57:15 12/01/2026 |
| 49 |  Toobit |
ETC/USDT | $12.39 | $4,200,535 | 23:57:15 12/01/2026 |
| 50 |  Dmex |
ETC/USD | $12.41 | $4,055,820 | 00:03:15 13/01/2026 |
| 51 |  Ourbit |
ETC/USDT | $12.39 | $3,895,481 | 23:57:16 12/01/2026 |
| 52 |  Zoomex |
ETC/USDT | $12.39 | $3,821,588 | 23:57:16 12/01/2026 |
| 53 |  AstralX |
ETC/USDT | $12.38 | $3,671,561 | 23:57:15 12/01/2026 |
| 54 |  Bitget |
ETC/USDT | $12.38 | $3,475,020 | 23:54:15 12/01/2026 |
| 55 |  Cofinex |
ETC/USDT | $12.38 | $3,472,312 | 00:00:17 13/01/2026 |
| 56 | FameEX |
ETC/USDT | $12.37 | $3,397,170 | 23:57:10 12/01/2026 |
| 57 |  Bitop |
ETC/USDT | $12.38 | $3,336,147 | 00:00:16 13/01/2026 |
| 58 | Binance |
ETC/USDT | $12.39 | $3,326,301 | 23:56:32 12/01/2026 |
| 59 |  Upbit |
ETC/KRW | $12.43 | $3,272,808 | 23:56:54 12/01/2026 |
| 60 |  Ekbit |
ETC/USDT | $12.37 | $3,143,504 | 00:00:17 13/01/2026 |
| 61 |  Poloniex |
ETC/USDT | $12.38 | $3,122,563 | 23:54:53 12/01/2026 |
| 62 | OneBullEx |
ETC/USDT | $12.40 | $3,109,320 | 00:03:23 13/01/2026 |
| 63 |  BlockFin |
ETC/USDT | $12.38 | $2,786,640 | 23:57:15 12/01/2026 |
| 64 |  YUBIT |
ETC/USDT | $12.39 | $2,680,555 | 23:57:15 12/01/2026 |
| 65 | Coinlocally |
ETC/USDT | $12.39 | $2,636,597 | 00:00:08 13/01/2026 |
| 66 | WEEX |
ETC/USDT | $12.39 | $2,506,221 | 23:57:09 12/01/2026 |
| 67 |  Aivora Exchange |
ETC/USDT | $12.39 | $2,439,516 | 00:00:18 13/01/2026 |
| 68 |  BitbabyExchange |
ETC/USDT | $12.38 | $2,428,359 | 00:00:16 13/01/2026 |
| 69 |  Bibox |
ETC/USDT | $16.67 | $2,406,650 | 00:00:11 13/01/2026 |
| 70 |  SuperEx |
ETC/USDT | $12.42 | $2,401,863 | 00:00:11 13/01/2026 |
| 71 |  EagleX |
ETC/USDT | $12.39 | $2,396,404 | 00:00:15 13/01/2026 |
| 72 |  CEEX exchange |
ETC/USDT | $12.39 | $2,382,380 | 00:00:15 13/01/2026 |
| 73 | Ju.com |
ETC/USDT | $12.40 | $2,341,515 | 23:57:08 12/01/2026 |
| 74 | CEEX exchange |
ETC/USDT | $12.38 | $2,311,446 | 00:00:07 13/01/2026 |
| 75 |  Gate |
ETC/USDT | $12.38 | $2,274,510 | 23:54:20 12/01/2026 |
| 76 |  Bitrue |
ETC/USDT | $12.39 | $2,251,067 | 23:57:16 12/01/2026 |
| 77 | IndoEx |
ETC/ETH | $12.38 | $2,124,329 | 00:00:07 13/01/2026 |
| 78 |  MEXC |
ETC/USDT | $12.38 | $2,105,952 | 23:57:07 12/01/2026 |
| 79 |  KuCoin |
ETC/USDT | $12.40 | $2,078,957 | 23:57:19 12/01/2026 |
| 80 |  XXKK |
ETC/USDT | $12.39 | $2,056,361 | 00:00:10 13/01/2026 |
| 81 | Hotcoin |
ETC/USD | $12.39 | $2,051,448 | 23:57:20 12/01/2026 |
| 82 |  Bitcoiva |
ETC/USDT | $12.39 | $2,030,176 | 00:00:13 13/01/2026 |
| 83 | CoinW |
ETC/USDT | $12.38 | $1,948,667 | 23:54:07 12/01/2026 |
| 84 |  Bitunix |
ETC/USDT | $12.38 | $1,883,394 | 23:54:15 12/01/2026 |
| 85 |  CoinChief |
ETC/USDT | $12.39 | $1,734,525 | 00:00:16 13/01/2026 |
| 86 |  Bitspay |
ETC/BTC | $12.42 | $1,680,803 | 00:00:07 13/01/2026 |
| 87 | Hotcoin |
ETC/USDT | $12.39 | $1,676,350 | 23:58:13 12/01/2026 |
| 88 | Bitspay |
ETC/USDC | $12.42 | $1,647,675 | 00:00:07 13/01/2026 |
| 89 |  BTCC |
ETC/USDT | $12.39 | $1,647,421 | 23:57:16 12/01/2026 |
| 90 |  4E |
ETC/USDT | $12.39 | $1,646,653 | 00:00:10 13/01/2026 |
| 91 |  BitTap |
ETC/USDT | $12.39 | $1,622,698 | 00:00:19 13/01/2026 |
| 92 |  MGBX |
ETC/USDT | $12.39 | $1,613,443 | 00:00:16 13/01/2026 |
| 93 |  BitMart |
ETC/USDT | $12.39 | $1,613,108 | 23:57:08 12/01/2026 |
| 94 | BlockFin |
ETC/USDT | $12.39 | $1,440,064 | 23:57:09 12/01/2026 |
| 95 | Millionero |
ETC/USDT | $12.38 | $1,398,062 | 23:54:07 12/01/2026 |
| 96 | NovaEx |
ETC/USDT | $12.39 | $1,388,709 | 00:00:10 13/01/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $12.39 | $1,333,995 | 23:57:18 12/01/2026 |
| 98 |  Azbit |
ETC/USDT | $12.39 | $1,290,208 | 23:57:09 12/01/2026 |
| 99 | Gate |
ETC/USDT | $12.39 | $1,277,077 | 23:56:54 12/01/2026 |
| 100 | YUBIT |
ETC/USDT | $12.38 | $1,213,096 | 23:57:08 12/01/2026 |
| 101 | EagleX |
ETC/USDT | $12.39 | $1,141,622 | 00:00:07 13/01/2026 |
| 102 | OKX |
ETC/USDT | $12.39 | $1,126,032 | 23:56:24 12/01/2026 |
| 103 |  Gems Trade |
ETC/USDT | $12.39 | $1,125,998 | 23:57:12 12/01/2026 |
| 104 | Darkex Exchange |
ETC/USDT | $12.39 | $1,078,651 | 00:00:09 13/01/2026 |
| 105 |  Cat.Ex |
ETC/USDT | $12.39 | $1,049,708 | 00:00:11 13/01/2026 |
| 106 |  Bithumb |
ETC/KRW | $12.44 | $1,039,144 | 23:59:53 12/01/2026 |
| 107 |  XT.COM |
ETC/USDT | $12.39 | $928,312 | 23:57:08 12/01/2026 |
| 108 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 109 |  EXMO |
ETC/USD | $13.00 | $912,772 | 23:57:11 12/01/2026 |
| 110 | Hibt |
ETC/USDT | $12.39 | $900,592 | 23:57:11 12/01/2026 |
| 111 |  BloFin |
ETC/USDT | $12.40 | $862,863 | 23:54:11 12/01/2026 |
| 112 | TruBit Pro Exchange |
ETC/USDT | $12.40 | $833,557 | 00:00:09 13/01/2026 |
| 113 |  KCEX |
ETC/USDT | $12.39 | $794,799 | 23:57:15 12/01/2026 |
| 114 | UZX |
ETC/USDT | $12.39 | $788,385 | 23:57:08 12/01/2026 |
| 115 | Bitspay |
ETC/USDT | $12.42 | $787,163 | 00:00:07 13/01/2026 |
| 116 |  EdgeX |
ETC/USD | $12.41 | $739,289 | 00:03:15 13/01/2026 |
| 117 | LBank |
ETC/USDT | $12.40 | $724,348 | 23:57:10 12/01/2026 |
| 118 | Biconomy.com |
ETC/USDT | $12.38 | $670,813 | 23:54:11 12/01/2026 |
| 119 | Cat.Ex |
ETC/BTC | $12.40 | $657,096 | 00:00:11 13/01/2026 |
| 120 |  dYdX v4 |
ETC/USD | $12.37 | $654,647 | 00:04:20 13/01/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $12.37 | $641,631 | 23:57:00 12/01/2026 |
| 122 |  GroveX |
ETC/USDT | $12.39 | $608,848 | 23:57:09 12/01/2026 |
| 123 | Bibox |
ETC/ETH | $16.65 | $606,708 | 00:00:11 13/01/2026 |
| 124 |  PointPay |
ETC/USDT | $12.39 | $569,240 | 23:57:07 12/01/2026 |
| 125 | AscendEX |
ETC/USDT | $12.39 | $566,445 | 23:57:07 12/01/2026 |
| 126 | YEX |
ETC/USD | $12.39 | $559,852 | 00:00:16 13/01/2026 |
| 127 | WhiteBIT |
ETC/USDT | $12.39 | $552,868 | 23:45:11 12/01/2026 |
| 128 |  CRMClick |
ETC/USDT | $12.39 | $545,884 | 00:00:15 13/01/2026 |
| 129 |  HTX |
ETC/USDT | $12.38 | $545,789 | 23:57:16 12/01/2026 |
| 130 | EXMO |
ETC/USDT | $12.41 | $525,548 | 23:57:11 12/01/2026 |
| 131 | EXMO.ME |
ETC/USDT | $12.41 | $525,160 | 00:00:17 13/01/2026 |
| 132 |  Tebbit |
ETC/USDT | $12.39 | $524,787 | 00:00:16 13/01/2026 |
| 133 | Ourbit |
ETC/USDT | $12.37 | $524,595 | 23:54:07 12/01/2026 |
| 134 |  BitradeX |
ETC/USDT | $12.39 | $505,724 | 23:57:08 12/01/2026 |
| 135 | EXMO |
ETC/USDC | $12.41 | $471,524 | 23:57:11 12/01/2026 |
| 136 | Tapbit |
ETC/USDT | $12.39 | $460,950 | 23:57:07 12/01/2026 |
| 137 |  BYDFi |
ETC/USDT | $12.37 | $430,105 | 00:00:17 13/01/2026 |
| 138 |  KoinBX |
ETC/INR | $12.64 | $418,514 | 00:00:12 13/01/2026 |
| 139 | MEXC |
ETC/BTC | $12.36 | $411,866 | 23:57:07 12/01/2026 |
| 140 | BVOX |
ETC/USDT | $12.39 | $389,064 | 23:57:10 12/01/2026 |
| 141 | OKX |
ETC/USD | $12.36 | $372,809 | 23:55:51 12/01/2026 |
| 142 | Bitspay |
ETC/ETH | $12.41 | $367,501 | 00:00:07 13/01/2026 |
| 143 | Bitunix |
ETC/USDT | $12.38 | $361,754 | 23:54:10 12/01/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $12.39 | $342,551 | 00:00:14 13/01/2026 |
| 145 | WhiteBIT |
ETC/TRY | $12.36 | $340,270 | 23:45:11 12/01/2026 |
| 146 | YEX |
ETC/USDT | $12.40 | $340,184 | 00:00:11 13/01/2026 |
| 147 | Toobit |
ETC/USDT | $12.40 | $334,260 | 23:57:11 12/01/2026 |
| 148 |  CoinEx |
ETC/USDT | $12.39 | $330,770 | 23:59:23 12/01/2026 |
| 149 | Bybit |
ETC/USDT | $12.39 | $304,341 | 23:54:08 12/01/2026 |
| 150 |  BingX |
ETC/USDT | $12.39 | $303,010 | 23:57:07 12/01/2026 |
| 151 |  BitKan |
ETC/USDT | $12.40 | $290,639 | 00:00:09 13/01/2026 |
| 152 | WhiteBIT |
ETC/USDC | $12.36 | $278,731 | 23:45:11 12/01/2026 |
| 153 |  Pionex |
ETC/USDT | $12.39 | $263,524 | 23:57:09 12/01/2026 |
| 154 |  Hyperliquid |
ETC/USD | $12.38 | $262,226 | 23:57:15 12/01/2026 |
| 155 | KCEX |
ETC/USDT | $12.41 | $247,631 | 23:57:09 12/01/2026 |
| 156 |  Picol |
ETC/USDT | $12.39 | $232,585 | 00:00:11 13/01/2026 |
| 157 | NovaEx |
ETC/USD | $12.39 | $223,583 | 00:00:16 13/01/2026 |
| 158 |  LeveX |
ETC/USDT | $12.39 | $219,255 | 00:00:15 13/01/2026 |
| 159 | Pionex |
ETC/USDT | $12.39 | $207,412 | 23:57:17 12/01/2026 |
| 160 | BloFin |
ETC/USDT | $12.38 | $207,407 | 23:57:16 12/01/2026 |
| 161 |  BIT |
ETC/USDT | $12.39 | $205,078 | 00:00:27 13/01/2026 |
| 162 |  Coinbase International Exchange |
ETC/USDC | $12.37 | $190,817 | 00:00:15 13/01/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $12.39 | $182,547 | 00:00:07 13/01/2026 |
| 164 | HTX |
ETC/USDT | $12.37 | $174,947 | 23:59:24 12/01/2026 |
| 165 | CRMClick |
ETC/USDT | $12.37 | $174,923 | 00:00:10 13/01/2026 |
| 166 |  SWFT Trade |
ETC/USDT | $12.36 | $174,923 | 00:00:08 13/01/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $12.41 | $170,679 | 00:00:09 13/01/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $12.40 | $167,955 | 00:00:10 13/01/2026 |
| 169 |  UEEx |
ETC/USDT | $12.39 | $166,421 | 00:00:11 13/01/2026 |
| 170 | Cofinex |
ETC/USD | $12.39 | $153,311 | 00:00:17 13/01/2026 |
| 171 | WhiteBIT |
ETC/BTC | $12.36 | $153,300 | 23:45:11 12/01/2026 |
| 172 |  Coincall |
ETC/USD | $12.41 | $152,586 | 00:03:16 13/01/2026 |
| 173 |  ONUS Pro |
ETC/USDT | $12.39 | $148,555 | 23:54:16 12/01/2026 |
| 174 |  Dex-Trade |
ETC/USDT | $12.39 | $148,500 | 23:57:11 12/01/2026 |
| 175 |  TGEX |
ETC/USDT | $12.37 | $140,215 | 23:54:15 12/01/2026 |
| 176 | BYDFi |
ETC/USDT | $12.39 | $138,674 | 23:54:12 12/01/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $12.44 | $136,769 | 00:00:10 13/01/2026 |
| 178 | KuCoin |
ETC/USDT | $12.39 | $133,880 | 23:56:53 12/01/2026 |
| 179 | Coinbase Exchange |
ETC/GBP | $12.38 | $130,821 | 23:57:00 12/01/2026 |
| 180 | WhiteBIT |
ETC/EUR | $12.37 | $125,522 | 23:45:11 12/01/2026 |
| 181 |  Bitfinex |
ETC/BTC | $12.39 | $123,945 | 23:59:53 12/01/2026 |
| 182 | Bibox |
ETC/BTC | $16.67 | $122,092 | 00:00:11 13/01/2026 |
| 183 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 184 | Koinbay |
ETC/USDT | $12.40 | $118,020 | 23:57:09 12/01/2026 |
| 185 | Zedxion Exchange |
ETC/USDT | $12.39 | $117,920 | 00:00:11 13/01/2026 |
| 186 | CZR Exchange |
ETC/USDT | $12.39 | $117,912 | 00:00:09 13/01/2026 |
| 187 |  Delta Exchange |
ETC/USDT | $12.38 | $114,352 | 00:00:16 13/01/2026 |
| 188 | Bitfinex |
ETC/USDT | $12.40 | $114,178 | 23:57:15 12/01/2026 |
| 189 | Bitfinex |
ETC/USD | $12.40 | $112,574 | 23:59:23 12/01/2026 |
| 190 | Binance |
ETC/USDC | $12.39 | $110,110 | 23:56:54 12/01/2026 |
| 191 | BIT |
ETC/USDT | $12.38 | $108,462 | 00:03:01 13/01/2026 |
| 192 | MEXC |
ETC/USDC | $12.38 | $107,920 | 23:57:16 12/01/2026 |
| 193 |  BigONE |
ETC/USDT | $12.45 | $107,718 | 23:57:09 12/01/2026 |
| 194 | Binance |
ETC/BTC | $12.40 | $107,356 | 23:56:54 12/01/2026 |
| 195 |  Kraken |
ETC/USD | $12.38 | $105,826 | 23:59:54 12/01/2026 |
| 196 | Bitrue |
ETC/USDC | $12.39 | $103,868 | 23:57:08 12/01/2026 |
| 197 |  Dzengi.com |
ETC/USD | $12.37 | $99,714.04 | 00:00:11 13/01/2026 |
| 198 | MEXC |
ETC/USDC | $12.38 | $96,291.94 | 23:54:11 12/01/2026 |
| 199 | Bitget |
ETC/USDT | $12.39 | $95,347.47 | 23:54:07 12/01/2026 |
| 200 | 4E |
ETC/USDT | $12.38 | $85,313.24 | 00:00:15 13/01/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $12.39 | $84,336.23 | 23:59:53 12/01/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $12.39 | $80,792.38 | 00:00:16 13/01/2026 |
| 203 | DigiFinex |
ETC/USDT | $12.39 | $74,658.30 | 23:57:09 12/01/2026 |
| 204 |  ZKE |
ETC/USDT | $12.39 | $70,752.20 | 00:00:11 13/01/2026 |
| 205 |  Bullish |
ETC/USDC | $12.35 | $69,256.33 | 00:00:09 13/01/2026 |
| 206 | Binance |
ETC/FDUSD | $12.39 | $68,973.00 | 23:56:54 12/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $12.39 | $68,573.90 | 00:00:07 13/01/2026 |
| 208 |  Cryptonex |
ETC/USDT | $12.42 | $62,716.80 | 00:00:11 13/01/2026 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $12.39 | $58,825.02 | 00:00:10 13/01/2026 |
| 210 | Bitrue |
ETC/USDT | $12.39 | $58,496.49 | 23:57:08 12/01/2026 |
| 211 |  Gate US |
ETC/USDT | $12.39 | $53,643.63 | 00:00:07 13/01/2026 |
| 212 | XT.COM |
ETC/BTC | $12.40 | $53,391.34 | 23:57:08 12/01/2026 |
| 213 |  Kanga Exchange |
ETC/USDT | $12.37 | $53,193.07 | 00:00:08 13/01/2026 |
| 214 | ONUS Pro |
ETC/VNDC | $12.39 | $51,245.31 | 23:54:16 12/01/2026 |
| 215 | Cofinex |
ETC/USDT | $12.40 | $50,819.65 | 00:00:11 13/01/2026 |
| 216 | Gate |
ETC/USDT | $12.38 | $48,378.00 | 23:54:50 12/01/2026 |
| 217 |  Coinone |
ETC/KRW | $12.43 | $47,709.29 | 23:59:53 12/01/2026 |
| 218 |  Bitcastle |
ETC/USDT | $12.39 | $44,125.23 | 00:00:13 13/01/2026 |
| 219 | Binance |
ETC/ETH | $12.40 | $43,645.38 | 23:56:54 12/01/2026 |
| 220 | BitTap |
ETC/USDT | $12.39 | $42,606.80 | 23:54:07 12/01/2026 |
| 221 | Kraken |
ETC/EUR | $12.37 | $33,304.37 | 23:59:54 12/01/2026 |
| 222 | BTCC |
ETC/USDT | $12.38 | $33,285.83 | 23:57:09 12/01/2026 |
| 223 |  Bit2Me |
ETC/EUR | $12.37 | $33,209.68 | 23:57:08 12/01/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $12.44 | $32,776.75 | 23:57:00 12/01/2026 |
| 225 | CoinEx |
ETC/BTC | $12.39 | $27,664.38 | 23:59:23 12/01/2026 |
| 226 |  Niza.io |
ETC/USD | $12.38 | $26,368.34 | 23:57:11 12/01/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $12.42 | $25,646.99 | 23:56:30 12/01/2026 |
| 228 |  Bitvavo |
ETC/EUR | $12.42 | $23,236.90 | 23:57:08 12/01/2026 |
| 229 | Bitrue |
ETC/BTC | $12.34 | $22,198.03 | 23:57:08 12/01/2026 |
| 230 |  XBO.com |
ETC/USD | $12.43 | $22,062.25 | 00:00:09 13/01/2026 |
| 231 | XBO.com |
ETC/USDT | $12.38 | $22,052.15 | 00:00:09 13/01/2026 |
| 232 | XBO.com |
ETC/EUR | $12.37 | $21,956.40 | 00:00:09 13/01/2026 |
| 233 |  Nivex |
ETC/USDT | $12.40 | $20,284.35 | 00:00:12 13/01/2026 |
| 234 |  Korbit |
ETC/KRW | $12.40 | $17,495.89 | 23:57:08 12/01/2026 |
| 235 | Gate |
ETC/ETH | $12.39 | $17,449.07 | 23:56:54 12/01/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.27 | $17,390.58 | 23:57:12 12/01/2026 |
| 237 | Bitfinex |
ETC/USDT | $12.42 | $14,599.84 | 23:59:23 12/01/2026 |
| 238 |  Blynex |
ETC/USDT | $12.41 | $14,140.17 | 00:00:10 13/01/2026 |
| 239 | Koinbay |
ETC/BTC | $12.34 | $13,997.01 | 23:57:09 12/01/2026 |
| 240 |  Crypto.com Exchange |
ETC/USDT | $12.38 | $12,489.90 | 23:54:07 12/01/2026 |
| 241 | Kanga Exchange |
ETC/PLN | $12.37 | $12,471.41 | 00:00:08 13/01/2026 |
| 242 | LeveX |
ETC/USDT | $12.40 | $12,363.37 | 00:00:09 13/01/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $12.37 | $11,697.26 | 00:00:08 13/01/2026 |
| 244 | Phemex |
ETC/USDT | $12.40 | $10,589.61 | 23:57:13 12/01/2026 |
| 245 | KuCoin |
ETC/ETH | $12.37 | $10,541.81 | 23:56:53 12/01/2026 |
| 246 | WhiteBIT |
ETC/UAH | $11.87 | $10,342.23 | 23:45:11 12/01/2026 |
| 247 | Binance |
ETC/TRY | $12.38 | $9,538.49 | 23:56:32 12/01/2026 |
| 248 |  Globe Derivative Exchange |
ETC/USD | $12.40 | $9,282.75 | 00:00:17 13/01/2026 |
| 249 | CoinEx |
ETC/USDC | $12.38 | $9,070.26 | 23:59:23 12/01/2026 |
| 250 | Bitrue |
ETC/ETH | $12.40 | $8,622.88 | 23:57:08 12/01/2026 |
| 251 | Niza.io |
ETC/EUR | $12.37 | $8,344.19 | 23:57:11 12/01/2026 |
| 252 |  Binance TR |
ETC/TRY | $12.38 | $6,297.54 | 23:57:09 12/01/2026 |
| 253 | Dex-Trade |
ETC/ETH | $12.28 | $5,958.25 | 23:57:11 12/01/2026 |
| 254 |  Koinpark |
ETC/USDT | $12.39 | $5,730.44 | 23:57:10 12/01/2026 |
| 255 |  WOO X |
ETC/USDT | $12.40 | $5,520.23 | 00:00:15 13/01/2026 |
| 256 |  BitxEX |
ETC/USDT | $12.39 | $5,213.36 | 00:00:16 13/01/2026 |
| 257 | DigiFinex |
ETC/BTC | $12.41 | $4,891.02 | 23:57:09 12/01/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $12.40 | $4,761.11 | 23:54:07 12/01/2026 |
| 259 |  TRIV |
ETC/USDT | $12.39 | $4,225.79 | 00:00:24 13/01/2026 |
| 260 | TRIV |
ETC/IDR | $12.42 | $4,225.79 | 00:00:24 13/01/2026 |
| 261 |  CoinDCX |
ETC/INR | $12.75 | $3,253.62 | 23:57:13 12/01/2026 |
| 262 | Bitget |
ETC/BTC | $12.41 | $3,136.78 | 23:54:07 12/01/2026 |
| 263 | BtcTurk | Kripto |
ETC/USDT | $12.35 | $3,132.48 | 23:59:53 12/01/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $12.57 | $2,581.01 | 00:00:10 13/01/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $12.46 | $2,198.50 | 23:51:17 12/01/2026 |
| 266 |  Remitano |
ETC/USDT | $12.38 | $2,173.73 | 00:00:09 13/01/2026 |
| 267 | KuCoin |
ETC/BTC | $12.38 | $2,036.06 | 23:58:23 12/01/2026 |
| 268 |  Aster |
ETC/USDT | $12.34 | $1,912.40 | 23:54:15 12/01/2026 |
| 269 |  VinDAX |
ETC/USDT | $12.38 | $1,806.97 | 00:00:10 13/01/2026 |
| 270 | PointPay |
ETC/USDC | $12.39 | $1,635.07 | 23:57:07 12/01/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $12.39 | $1,494.12 | 23:57:08 12/01/2026 |
| 272 | Upbit |
ETC/BTC | $12.43 | $1,379.73 | 23:56:24 12/01/2026 |
| 273 | KuCoin |
ETC/USDC | $12.40 | $1,377.97 | 23:58:23 12/01/2026 |
| 274 |  Flipster |
ETC/USDT | $12.39 | $1,269.23 | 00:00:21 13/01/2026 |
| 275 | KoinBX |
ETC/ETH | $12.39 | $1,124.55 | 00:00:12 13/01/2026 |
| 276 | CoinDCX |
ETC/USDT | $12.40 | $1,099.02 | 23:57:13 12/01/2026 |
| 277 | ONUS Pro |
ETC/VNDC | $12.41 | $987.97 | 23:54:10 12/01/2026 |
| 278 |  Binance.US |
ETC/USDT | $12.20 | $856.81 | 23:59:53 12/01/2026 |
| 279 |  Indodax |
ETC/IDR | $12.61 | $682.90 | 00:02:24 13/01/2026 |
| 280 | Poloniex |
ETC/BTC | $12.43 | $649.56 | 23:54:53 12/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.26 | $637.90 | 21:53:13 12/01/2026 |
| 282 |  WazirX |
ETC/INR | $12.02 | $538.23 | 00:00:08 13/01/2026 |
| 283 | OKX |
ETC/USD | $12.45 | $477.84 | 23:56:53 12/01/2026 |
| 284 | Upbit |
ETC/USDT | $12.24 | $421.61 | 23:56:54 12/01/2026 |
| 285 |  Uniswap v3 (BSC) |
ETC/UNI | $12.24 | $409.86 | 19:58:08 12/01/2026 |
| 286 | WazirX |
ETC/USDT | $12.15 | $385.71 | 00:00:08 13/01/2026 |
| 287 |  5DAX |
ETC/USDT | $12.35 | $316.85 | 00:00:09 13/01/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/DOGE | $12.39 | $305.10 | 23:32:38 12/01/2026 |
| 289 | Bitrue |
ETC/XRP | $12.39 | $274.25 | 23:57:08 12/01/2026 |
| 290 | Bitcoiva |
ETC/INR | $12.72 | $244.67 | 00:00:13 13/01/2026 |
| 291 |  NexDAX |
ETC/USDT | $12.21 | $232.08 | 00:00:12 13/01/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $11.52 | $162.15 | 00:00:09 13/01/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.39 | $145.83 | 23:58:58 12/01/2026 |
| 294 | Independent Reserve |
ETC/NZD | $11.47 | $131.04 | 00:00:09 13/01/2026 |
| 295 |  Binance TH |
ETC/USDT | $12.39 | $59.44 | 23:57:07 12/01/2026 |
| 296 |  ZebPay |
ETC/INR | $12.60 | $37.82 | 23:54:07 12/01/2026 |
| 297 |  CEX.IO |
ETC/USDT | $12.38 | $30.80 | 23:48:08 12/01/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $12.39 | $30.09 | 23:32:37 12/01/2026 |
| 299 | KoinBX |
ETC/USDT | $12.39 | $27.42 | 00:00:12 13/01/2026 |
| 300 | Nivex |
ETC/USDT | $12.38 | $23.28 | 00:00:18 13/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:08 13/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,350,605 với tỷ giá $12.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.