Ethereum Classic ETC
Xếp hạng #50
16:33:00 10/04/2026
Giá Ethereum Classic (ETC)
$8.50 1.31%
0.0001184 BTC
226,622 VND
Thấp: $8.35
Cao: $8.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.48 | $117,085,140 | 15:51:18 10/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.48 | $36,888,660 | 15:57:16 10/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,535,896 | 15:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $34,384,948 | 16:00:15 10/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.48 | $30,552,838 | 15:54:14 10/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.48 | $28,610,208 | 15:57:16 10/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.48 | $28,043,836 | 16:00:15 10/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.47 | $25,378,427 | 15:57:15 10/04/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.49 | $24,759,098 | 16:00:14 10/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.47 | $24,287,563 | 16:00:16 10/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.47 | $24,281,086 | 16:00:16 10/04/2026 |
| 12 |  WhiteBIT |
ETC/USDT | $8.46 | $22,910,950 | 15:57:15 10/04/2026 |
| 13 |  Binance |
ETC/USDT | $8.48 | $21,694,421 | 15:54:16 10/04/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.48 | $21,251,580 | 15:57:15 10/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.48 | $17,242,025 | 15:57:16 10/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.48 | $17,160,706 | 15:54:15 10/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.48 | $14,259,367 | 16:00:16 10/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.48 | $13,068,734 | 16:00:15 10/04/2026 |
| 19 |  Hibt |
ETC/USDT | $8.50 | $12,871,713 | 15:45:25 10/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.47 | $11,846,576 | 16:00:17 10/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.47 | $11,846,295 | 16:00:16 10/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.48 | $10,817,614 | 16:00:18 10/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.51 | $9,605,876 | 15:42:15 10/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.48 | $8,591,990 | 15:57:17 10/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.48 | $8,250,913 | 15:57:18 10/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.48 | $7,121,912 | 15:57:15 10/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.49 | $7,109,896 | 15:57:15 10/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.48 | $6,752,614 | 15:57:16 10/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.48 | $6,466,395 | 16:00:16 10/04/2026 |
| 30 |  YoBit |
ETC/BTC | $8.59 | $6,228,151 | 16:00:09 10/04/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $8.48 | $6,155,990 | 16:00:12 10/04/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.48 | $6,053,438 | 15:57:18 10/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.48 | $5,755,889 | 15:57:15 10/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.48 | $5,400,670 | 15:57:15 10/04/2026 |
| 35 |  OneEx |
ETC/USDT | $8.48 | $4,942,156 | 16:00:16 10/04/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.48 | $4,634,601 | 16:00:16 10/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.48 | $4,480,311 | 16:00:07 10/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.48 | $4,270,051 | 15:57:15 10/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.48 | $3,972,238 | 15:57:16 10/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.48 | $3,915,759 | 16:00:16 10/04/2026 |
| 41 | IndoEx |
ETC/USDT | $8.49 | $3,858,001 | 16:00:14 10/04/2026 |
| 42 |  Bybit |
ETC/USDT | $8.48 | $3,818,864 | 15:54:16 10/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.48 | $3,773,974 | 15:57:17 10/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.49 | $3,361,651 | 15:59:23 10/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.53 | $3,308,568 | 15:45:06 10/04/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.48 | $3,216,413 | 16:00:15 10/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.48 | $3,121,488 | 16:00:12 10/04/2026 |
| 48 | Binance |
ETC/USDT | $8.48 | $2,882,634 | 15:56:42 10/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.47 | $2,568,567 | 16:00:10 10/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,452 | 16:00:13 10/04/2026 |
| 51 |  UZX |
ETC/USDT | $8.51 | $2,320,404 | 15:42:15 10/04/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.45 | $2,305,296 | 15:57:09 10/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.48 | $2,160,360 | 16:00:10 10/04/2026 |
| 54 | FameEX |
ETC/USDT | $8.49 | $2,064,142 | 15:57:07 10/04/2026 |
| 55 | WEEX |
ETC/USDT | $8.48 | $1,978,491 | 15:57:09 10/04/2026 |
| 56 | Hotcoin |
ETC/USD | $8.47 | $1,950,716 | 15:57:18 10/04/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.48 | $1,835,389 | 16:00:13 10/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.48 | $1,725,632 | 15:57:15 10/04/2026 |
| 59 |  Ju.com |
ETC/USDT | $8.49 | $1,701,730 | 16:00:10 10/04/2026 |
| 60 | CoinW |
ETC/USDT | $8.49 | $1,676,378 | 15:57:12 10/04/2026 |
| 61 |  BitMart |
ETC/USDT | $8.48 | $1,665,471 | 15:57:10 10/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.47 | $1,606,247 | 16:00:25 10/04/2026 |
| 63 |  EagleX |
ETC/USDT | $8.48 | $1,555,696 | 16:00:15 10/04/2026 |
| 64 |  Toobit |
ETC/USDT | $8.48 | $1,496,626 | 15:57:15 10/04/2026 |
| 65 |  EasiCoin |
ETC/USDT | $8.48 | $1,482,575 | 16:00:16 10/04/2026 |
| 66 | BTCC |
ETC/USDT | $8.48 | $1,443,113 | 15:57:08 10/04/2026 |
| 67 |  YUBIT |
ETC/USDT | $8.48 | $1,435,254 | 15:57:15 10/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.48 | $1,429,402 | 16:00:15 10/04/2026 |
| 69 |  4E |
ETC/USDT | $8.48 | $1,426,709 | 16:00:12 10/04/2026 |
| 70 |  Phemex |
ETC/USDT | $8.48 | $1,420,282 | 15:57:16 10/04/2026 |
| 71 |  Upbit |
ETC/KRW | $8.51 | $1,370,401 | 15:56:54 10/04/2026 |
| 72 |  Gate |
ETC/USDT | $8.48 | $1,222,535 | 15:54:19 10/04/2026 |
| 73 |  EXMO |
ETC/USD | $8.59 | $1,210,511 | 15:54:10 10/04/2026 |
| 74 | IndoEx |
ETC/ETH | $8.50 | $1,201,774 | 16:00:14 10/04/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.48 | $1,145,131 | 15:57:16 10/04/2026 |
| 76 | NovaEx |
ETC/USDT | $8.48 | $1,135,235 | 16:00:09 10/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.48 | $1,107,847 | 15:57:16 10/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.47 | $1,094,622 | 16:00:17 10/04/2026 |
| 79 |  MGBX |
ETC/USDT | $8.48 | $1,055,824 | 16:00:17 10/04/2026 |
| 80 |  Bitget |
ETC/USDT | $8.47 | $1,043,979 | 15:54:15 10/04/2026 |
| 81 |  Cofinex |
ETC/USDT | $8.48 | $1,042,188 | 16:00:15 10/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.48 | $998,398 | 16:00:15 10/04/2026 |
| 83 | Millionero |
ETC/USDT | $8.48 | $950,103 | 15:57:11 10/04/2026 |
| 84 | BlockFin |
ETC/USDT | $8.50 | $938,621 | 16:00:10 10/04/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.48 | $922,448 | 15:57:15 10/04/2026 |
| 86 | YUBIT |
ETC/USDT | $8.48 | $882,149 | 15:57:11 10/04/2026 |
| 87 | EagleX |
ETC/USDT | $8.47 | $838,703 | 16:00:11 10/04/2026 |
| 88 | CrypFine |
ETC/USDT | $8.48 | $835,507 | 16:00:16 10/04/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $8.48 | $823,008 | 16:00:11 10/04/2026 |
| 90 | MEXC |
ETC/USDT | $8.48 | $820,921 | 15:54:08 10/04/2026 |
| 91 | WhiteBIT |
ETC/USDT | $8.49 | $816,887 | 15:57:11 10/04/2026 |
| 92 |  ASTX |
ETC/USDT | $8.48 | $806,205 | 16:00:08 10/04/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.48 | $806,185 | 15:57:10 10/04/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.48 | $797,856 | 15:57:18 10/04/2026 |
| 95 |  BitGW Exchange |
ETC/USDT | $8.49 | $744,343 | 15:57:08 10/04/2026 |
| 96 |  BitTap |
ETC/USDT | $8.47 | $734,725 | 16:00:18 10/04/2026 |
| 97 | YEX |
ETC/USD | $8.47 | $724,240 | 16:00:16 10/04/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.48 | $701,221 | 16:00:10 10/04/2026 |
| 99 |  OKX |
ETC/USDT | $8.49 | $701,182 | 15:56:24 10/04/2026 |
| 100 | UZX |
ETC/USDT | $8.49 | $675,425 | 15:51:13 10/04/2026 |
| 101 |  Azbit |
ETC/USDT | $8.48 | $638,323 | 15:57:11 10/04/2026 |
| 102 |  Ekbit |
ETC/USDT | $8.48 | $629,648 | 16:00:16 10/04/2026 |
| 103 | ASTX |
ETC/USDT | $8.47 | $629,222 | 16:00:16 10/04/2026 |
| 104 |  KCEX |
ETC/USDT | $8.48 | $618,689 | 15:57:15 10/04/2026 |
| 105 | Cat.Ex |
ETC/USDT | $8.48 | $608,532 | 16:00:11 10/04/2026 |
| 106 | Bibox |
ETC/ETH | $16.66 | $607,162 | 16:00:13 10/04/2026 |
| 107 | LBank |
ETC/USDT | $8.48 | $605,811 | 15:57:12 10/04/2026 |
| 108 |  Dmex |
ETC/USD | $8.49 | $602,943 | 16:03:17 10/04/2026 |
| 109 |  EXMO.ME |
ETC/USDC | $8.48 | $571,789 | 15:54:10 10/04/2026 |
| 110 | EXMO |
ETC/USDC | $8.48 | $571,701 | 15:54:10 10/04/2026 |
| 111 | AscendEX |
ETC/USDT | $8.55 | $569,205 | 15:42:08 10/04/2026 |
| 112 |  BloFin |
ETC/USDT | $8.47 | $565,939 | 15:57:07 10/04/2026 |
| 113 | Hibt |
ETC/USDT | $8.49 | $564,958 | 15:45:09 10/04/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.48 | $562,388 | 15:57:13 10/04/2026 |
| 115 | EXMO.ME |
ETC/USDT | $8.48 | $532,438 | 15:54:10 10/04/2026 |
| 116 | EXMO |
ETC/USDT | $8.48 | $532,357 | 15:54:10 10/04/2026 |
| 117 | Phemex |
ETC/USDT | $8.48 | $520,834 | 15:57:11 10/04/2026 |
| 118 | 4E |
ETC/USDT | $8.47 | $520,375 | 16:00:15 10/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.48 | $505,395 | 15:57:16 10/04/2026 |
| 120 | Ourbit |
ETC/USDT | $8.48 | $440,047 | 15:54:07 10/04/2026 |
| 121 |  XXKK |
ETC/USDT | $8.48 | $439,305 | 16:00:10 10/04/2026 |
| 122 |  AstralX |
ETC/USDT | $8.47 | $421,035 | 16:00:15 10/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.48 | $403,343 | 15:57:09 10/04/2026 |
| 124 |  EdgeX |
ETC/USD | $8.48 | $391,056 | 16:00:15 10/04/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.48 | $355,973 | 16:00:16 10/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.48 | $334,867 | 15:57:11 10/04/2026 |
| 127 | WhiteBIT |
ETC/BTC | $8.48 | $334,345 | 15:57:11 10/04/2026 |
| 128 |  Bithumb |
ETC/KRW | $8.51 | $326,330 | 15:59:54 10/04/2026 |
| 129 | BVOX |
ETC/USDT | $8.48 | $319,254 | 15:57:11 10/04/2026 |
| 130 |  BitKan |
ETC/USDT | $8.49 | $315,145 | 16:00:08 10/04/2026 |
| 131 |  HTX |
ETC/USDT | $8.48 | $302,782 | 15:57:24 10/04/2026 |
| 132 | Toobit |
ETC/USDT | $8.48 | $288,119 | 15:57:08 10/04/2026 |
| 133 |  KoinBX |
ETC/INR | $8.88 | $282,329 | 16:00:12 10/04/2026 |
| 134 | WhiteBIT |
ETC/USDC | $8.48 | $277,500 | 15:57:11 10/04/2026 |
| 135 | NovaEx |
ETC/USD | $8.47 | $266,404 | 16:00:16 10/04/2026 |
| 136 |  Globe Derivative Exchange |
ETC/USD | $8.49 | $251,197 | 16:00:15 10/04/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.48 | $248,210 | 16:00:16 10/04/2026 |
| 138 |  Coinbase Exchange |
ETC/USD | $8.49 | $247,796 | 15:56:29 10/04/2026 |
| 139 | Bitunix |
ETC/USDT | $8.48 | $238,821 | 15:57:11 10/04/2026 |
| 140 | Gate |
ETC/USDT | $8.49 | $227,755 | 15:56:24 10/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.49 | $223,021 | 15:57:10 10/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.49 | $222,674 | 16:00:12 10/04/2026 |
| 143 | YEX |
ETC/USDT | $8.49 | $221,115 | 16:00:08 10/04/2026 |
| 144 |  BingX |
ETC/USDT | $8.49 | $205,534 | 15:54:07 10/04/2026 |
| 145 |  Hyperliquid |
ETC/USD | $8.48 | $202,650 | 15:57:26 10/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.49 | $196,676 | 16:00:12 10/04/2026 |
| 147 | Bybit |
ETC/USDT | $8.49 | $188,010 | 15:54:12 10/04/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.49 | $187,921 | 16:00:09 10/04/2026 |
| 149 |  KuCoin |
ETC/USDT | $8.48 | $182,535 | 15:56:23 10/04/2026 |
| 150 |  BigONE |
ETC/USDT | $8.49 | $180,376 | 15:57:12 10/04/2026 |
| 151 | MEXC |
ETC/BTC | $8.48 | $163,907 | 15:54:08 10/04/2026 |
| 152 | KuCoin |
ETC/USDT | $8.48 | $146,483 | 15:54:19 10/04/2026 |
| 153 | Cofinex |
ETC/USD | $8.47 | $141,252 | 16:00:15 10/04/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $8.49 | $136,345 | 16:00:08 10/04/2026 |
| 155 | Bitbaby |
ETC/USDT | $8.48 | $134,607 | 15:57:12 10/04/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.48 | $134,104 | 15:57:11 10/04/2026 |
| 157 | WhiteBIT |
ETC/TRY | $8.49 | $126,675 | 15:57:11 10/04/2026 |
| 158 | CoinTR |
ETC/TRY | $8.47 | $125,554 | 16:00:09 10/04/2026 |
| 159 |  CoinEx |
ETC/USDT | $8.49 | $123,081 | 15:59:53 10/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.47 | $122,870 | 16:00:15 10/04/2026 |
| 161 |  Deepcoin |
ETC/USDT | $8.47 | $122,578 | 15:57:15 10/04/2026 |
| 162 | Bibox |
ETC/BTC | $16.68 | $122,183 | 16:00:13 10/04/2026 |
| 163 | BYDFi |
ETC/USDT | $8.48 | $120,602 | 16:00:07 10/04/2026 |
| 164 |  Bitfinex |
ETC/USDT | $8.52 | $120,342 | 15:57:16 10/04/2026 |
| 165 | MEXC |
ETC/USDC | $8.47 | $116,204 | 15:57:16 10/04/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.49 | $112,630 | 15:57:13 10/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.49 | $101,875 | 15:54:13 10/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.48 | $101,152 | 16:00:14 10/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.48 | $101,108 | 16:00:13 10/04/2026 |
| 170 | Bitrue |
ETC/USDC | $8.48 | $98,359.71 | 15:57:09 10/04/2026 |
| 171 | BloFin |
ETC/USDT | $8.47 | $94,982.98 | 15:57:16 10/04/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.44 | $92,664.16 | 16:00:11 10/04/2026 |
| 173 |  Bitspay |
ETC/USDT | $8.38 | $88,962.25 | 16:00:16 10/04/2026 |
| 174 | KCEX |
ETC/USDT | $8.49 | $82,854.23 | 15:57:11 10/04/2026 |
| 175 | KTX |
ETC/USDT | $8.49 | $75,061.21 | 16:00:08 10/04/2026 |
| 176 | Binance |
ETC/BTC | $8.48 | $74,406.08 | 15:56:42 10/04/2026 |
| 177 |  PointPay |
ETC/USDT | $8.48 | $73,902.26 | 15:57:11 10/04/2026 |
| 178 | Bitspay |
ETC/BTC | $8.30 | $71,562.05 | 16:00:16 10/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.36 | $69,613.03 | 16:00:16 10/04/2026 |
| 180 | Bitspay |
ETC/ETH | $8.42 | $65,457.70 | 16:00:16 10/04/2026 |
| 181 | Bitget |
ETC/USDT | $8.48 | $63,784.24 | 15:54:07 10/04/2026 |
| 182 | Binance |
ETC/USDC | $8.49 | $63,108.16 | 15:56:42 10/04/2026 |
| 183 |  Kraken |
ETC/USD | $8.48 | $61,258.31 | 15:59:23 10/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.48 | $60,691.31 | 16:00:15 10/04/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.48 | $59,497.17 | 16:00:11 10/04/2026 |
| 186 | MEXC |
ETC/USDC | $8.48 | $53,359.47 | 15:54:08 10/04/2026 |
| 187 | Cofinex |
ETC/USDT | $8.48 | $50,574.13 | 16:00:11 10/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.48 | $50,442.25 | 15:57:09 10/04/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $8.48 | $46,277.09 | 15:59:23 10/04/2026 |
| 190 |  Coincall |
ETC/USD | $8.48 | $46,113.25 | 16:00:16 10/04/2026 |
| 191 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.48 | $43,285.06 | 15:57:12 10/04/2026 |
| 193 |  Bitvavo |
ETC/EUR | $8.50 | $41,527.24 | 15:57:09 10/04/2026 |
| 194 | Bitfinex |
ETC/USD | $8.47 | $39,348.87 | 15:59:23 10/04/2026 |
| 195 |  Bitcastle |
ETC/USDT | $8.49 | $38,204.44 | 16:00:14 10/04/2026 |
| 196 | XT.COM |
ETC/BTC | $8.48 | $37,207.51 | 15:57:10 10/04/2026 |
| 197 | BitTap |
ETC/USDT | $8.49 | $34,932.18 | 15:57:16 10/04/2026 |
| 198 |  Coinone |
ETC/KRW | $8.51 | $32,020.57 | 15:59:53 10/04/2026 |
| 199 | Pionex |
ETC/USDT | $8.48 | $31,381.74 | 15:57:15 10/04/2026 |
| 200 | BtcTurk | Kripto |
ETC/USDT | $8.52 | $30,281.53 | 15:59:23 10/04/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.47 | $29,988.77 | 16:00:16 10/04/2026 |
| 202 |  GroveX |
ETC/USDT | $8.48 | $29,153.50 | 16:00:08 10/04/2026 |
| 203 |  Nonkyc.io Exchange |
ETC/USDT | $8.48 | $28,250.90 | 16:00:15 10/04/2026 |
| 204 | Gate |
ETC/ETH | $8.50 | $25,718.97 | 15:56:24 10/04/2026 |
| 205 | Binance |
ETC/FDUSD | $8.47 | $25,322.10 | 15:56:42 10/04/2026 |
| 206 | Bitfinex |
ETC/BTC | $8.46 | $25,210.12 | 15:59:54 10/04/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.35 | $24,203.37 | 15:57:11 10/04/2026 |
| 208 | HTX |
ETC/USDT | $8.51 | $21,953.39 | 15:59:54 10/04/2026 |
| 209 |  SWFT Trade |
ETC/USDT | $8.50 | $21,952.48 | 16:00:08 10/04/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.48 | $20,426.36 | 15:56:29 10/04/2026 |
| 211 |  dYdX v4 |
ETC/USD | $8.51 | $20,050.89 | 16:01:23 10/04/2026 |
| 212 | Bitfinex |
ETC/USDT | $8.49 | $17,211.70 | 15:59:23 10/04/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $8.51 | $15,830.22 | 15:57:07 10/04/2026 |
| 214 | LeveX |
ETC/USDT | $8.48 | $15,622.07 | 16:00:07 10/04/2026 |
| 215 |  Niza.io |
ETC/USD | $8.48 | $15,286.25 | 15:57:09 10/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.50 | $15,084.93 | 16:00:11 10/04/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.48 | $14,785.64 | 15:54:07 10/04/2026 |
| 218 | XBO.com |
ETC/EUR | $8.51 | $14,328.98 | 15:54:07 10/04/2026 |
| 219 | XBO.com |
ETC/USD | $8.46 | $14,076.20 | 15:54:07 10/04/2026 |
| 220 | Crypto.com Exchange |
ETC/USDT | $8.51 | $13,999.51 | 15:57:07 10/04/2026 |
| 221 | CoinEx |
ETC/BTC | $8.49 | $13,739.56 | 15:59:53 10/04/2026 |
| 222 | WHXEX |
ETC/BTC | $8.45 | $13,029.73 | 16:00:13 10/04/2026 |
| 223 |  Nivex |
ETC/USDT | $8.48 | $12,537.96 | 16:00:07 10/04/2026 |
| 224 |  Blynex |
ETC/USDT | $8.51 | $11,753.38 | 15:45:07 10/04/2026 |
| 225 |  Dzengi.com |
ETC/USD | $8.47 | $10,107.94 | 16:00:10 10/04/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $8.51 | $9,266.68 | 15:57:07 10/04/2026 |
| 227 | Kraken |
ETC/EUR | $8.52 | $9,230.41 | 15:59:54 10/04/2026 |
| 228 |  Bit2Me |
ETC/EUR | $8.52 | $9,183.66 | 15:57:09 10/04/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.50 | $8,439.24 | 15:57:11 10/04/2026 |
| 230 | Kanga Exchange |
ETC/USDC | $8.47 | $7,727.38 | 15:57:07 10/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.46 | $7,318.57 | 16:00:13 10/04/2026 |
| 232 | Binance |
ETC/TRY | $8.51 | $6,895.43 | 15:56:42 10/04/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.48 | $6,850.09 | 16:00:09 10/04/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $8.45 | $6,428.40 | 16:00:16 10/04/2026 |
| 235 | Kraken |
ETC/ETH | $8.38 | $5,871.26 | 15:59:23 10/04/2026 |
| 236 |  Aster |
ETC/USDT | $8.50 | $5,555.07 | 15:54:15 10/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.48 | $4,985.14 | 15:57:13 10/04/2026 |
| 238 | Bitrue |
ETC/BTC | $8.45 | $4,063.86 | 15:57:09 10/04/2026 |
| 239 |  Korbit |
ETC/KRW | $8.55 | $3,814.84 | 15:57:13 10/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.48 | $3,555.48 | 16:00:16 10/04/2026 |
| 241 | KuCoin |
ETC/ETH | $8.48 | $3,529.99 | 15:56:23 10/04/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.49 | $3,446.48 | 16:00:11 10/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.48 | $3,351.19 | 15:57:07 10/04/2026 |
| 244 |  Binance TR |
ETC/TRY | $8.51 | $3,258.31 | 15:57:13 10/04/2026 |
| 245 |  Binance TH |
ETC/USDT | $8.48 | $3,128.85 | 15:57:12 10/04/2026 |
| 246 | KuCoin |
ETC/BTC | $8.47 | $3,082.10 | 15:56:23 10/04/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $8.51 | $3,062.00 | 15:56:29 10/04/2026 |
| 248 | CoinEx |
ETC/USDC | $8.48 | $2,952.00 | 15:59:53 10/04/2026 |
| 249 |  CoinDCX |
ETC/INR | $8.92 | $2,594.59 | 15:57:08 10/04/2026 |
| 250 | OKX |
ETC/EUR | $8.51 | $2,501.87 | 15:56:24 10/04/2026 |
| 251 | Niza.io |
ETC/EUR | $8.52 | $2,282.50 | 15:57:09 10/04/2026 |
| 252 | KuCoin |
ETC/USDC | $8.43 | $2,273.45 | 15:56:23 10/04/2026 |
| 253 |  TRIV |
ETC/IDR | $8.50 | $2,223.75 | 16:00:11 10/04/2026 |
| 254 | TRIV |
ETC/USDT | $8.48 | $2,223.74 | 16:00:11 10/04/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.33 | $1,965.70 | 22:30:16 09/04/2026 |
| 256 |  Remitano |
ETC/USDT | $8.52 | $1,394.03 | 16:00:11 10/04/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $8.45 | $1,364.55 | 15:56:29 10/04/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.46 | $1,082.43 | 15:57:11 10/04/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.49 | $720.47 | 15:54:17 10/04/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.48 | $581.29 | 15:57:08 10/04/2026 |
| 261 |  Indodax |
ETC/IDR | $8.53 | $563.19 | 15:59:24 10/04/2026 |
| 262 |  OKJ |
ETC/JPY | $8.49 | $500.86 | 15:57:12 10/04/2026 |
| 263 | OKX |
ETC/USD | $8.59 | $474.00 | 15:56:24 10/04/2026 |
| 264 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $460.46 | 14:18:00 10/04/2026 |
| 265 |  Flipster |
ETC/USDT | $8.45 | $458.84 | 15:57:15 10/04/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $8.46 | $444.78 | 12:46:20 10/04/2026 |
| 267 |  Binance.US |
ETC/USDT | $8.80 | $437.60 | 15:59:53 10/04/2026 |
| 268 | Upbit |
ETC/BTC | $8.42 | $430.59 | 15:56:23 10/04/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.41 | $406.35 | 15:34:46 10/04/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.48 | $382.95 | 15:57:08 10/04/2026 |
| 271 |  ZebPay |
ETC/INR | $8.83 | $346.76 | 15:54:09 10/04/2026 |
| 272 | Nivex |
ETC/USDT | $8.47 | $266.14 | 16:00:16 10/04/2026 |
| 273 |  WazirX |
ETC/USDT | $8.48 | $254.03 | 16:00:12 10/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.48 | $214.21 | 16:00:11 10/04/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/UNI | $8.32 | $196.55 | 05:22:37 10/04/2026 |
| 276 | Bitrue |
ETC/XRP | $8.48 | $180.36 | 15:57:09 10/04/2026 |
| 277 |  Bitcoiva |
ETC/INR | $8.65 | $170.20 | 16:00:08 10/04/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $154.82 | 14:01:28 10/04/2026 |
| 279 | Bitcoiva |
ETC/USDT | $8.48 | $128.69 | 16:00:08 10/04/2026 |
| 280 | Poloniex |
ETC/BTC | $8.52 | $124.55 | 15:59:23 10/04/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $113.20 | 15:59:53 10/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.44 | $88.52 | 14:01:28 10/04/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.59 | $68.72 | 16:00:30 10/04/2026 |
| 284 | WazirX |
ETC/INR | $8.12 | $47.12 | 16:00:12 10/04/2026 |
| 285 |  digitalexchange.id |
ETC/IDR | $8.47 | $40.09 | 16:00:15 10/04/2026 |
| 286 |  CEX.IO |
ETC/USD | $8.50 | $30.96 | 15:57:07 10/04/2026 |
| 287 | CEX.IO |
ETC/USDT | $8.49 | $29.24 | 15:57:07 10/04/2026 |
| 288 | KoinBX |
ETC/USDT | $8.48 | $20.87 | 16:00:12 10/04/2026 |
| 289 | Binance.US |
ETC/USD | $8.18 | $20.17 | 15:59:53 10/04/2026 |
| 290 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.51 | $6.07 | 15:57:08 10/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.42 | $5.85 | 14:33:52 10/04/2026 |
| 293 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $7.77 | $4.68 | 16:00:11 10/04/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.27 | $2.88 | 16:00:08 10/04/2026 |
| 296 | Upbit |
ETC/USDT | $8.70 | $2.48 | 15:56:54 10/04/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.41 | $2.01 | 15:22:47 10/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.44 | $0.1662 | 11:35:57 10/04/2026 |
| 299 | Coinut |
ETC/BTC | $10.45 | $0.1045 | 16:00:11 10/04/2026 |
| 300 | Coinut |
ETC/LTC | $27.20 | $0.04080 | 16:00:11 10/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:18 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,085,140 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.