Tiền ảo: 37,241 Sàn giao dịch: 929 Vốn hóa: $2,411,507,221,187 Khối lượng (24h): $118,245,271,999 Thị phần: BTC: 58.1%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 15:33:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.37 -5.45%
0.0001195 BTC 230,036 VND
Thấp: $8.33 Cao: $8.89

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.38 $133,339,410 14:57:19 19/03/2026
2 MEXC MEXC ETC/USDT $8.38 $54,159,709 14:57:16 19/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.37 $40,889,096 15:00:15 19/03/2026
4 IndoEx IndoEx ETC/BTC $8.38 $40,460,255 14:57:09 19/03/2026
5 Binance Binance ETC/USDT $8.39 $40,073,738 14:54:17 19/03/2026
6 KTX KTX ETC/USDT $8.37 $37,709,319 15:00:16 19/03/2026
7 Tapbit Tapbit ETC/USDT $8.37 $35,234,319 14:57:16 19/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.38 $35,148,775 14:57:11 19/03/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,538,873 14:57:15 19/03/2026
10 BTSE BTSE ETC/USDT $8.37 $33,426,858 14:57:15 19/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.37 $32,534,946 15:03:15 19/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.37 $32,441,145 15:00:15 19/03/2026
13 OrangeX OrangeX ETC/USDT $8.36 $30,550,337 14:54:15 19/03/2026
14 Echobit Echobit ETC/USDT $8.38 $28,450,639 14:57:16 19/03/2026
15 Batonex Batonex ETC/USDT $8.37 $23,986,967 15:00:16 19/03/2026
16 Hibt Hibt ETC/USDT $8.39 $21,861,622 14:57:23 19/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.37 $19,995,265 15:00:17 19/03/2026
18 LBank LBank ETC/USDT $8.38 $15,945,022 14:57:16 19/03/2026
19 CoinW CoinW ETC/USDT $8.38 $15,719,220 14:57:17 19/03/2026
20 FameEX FameEX ETC/USDT $8.38 $14,974,678 14:57:18 19/03/2026
21 WEEX WEEX ETC/USDT $8.38 $13,759,062 14:57:17 19/03/2026
22 WHXEX WHXEX ETC/USDT $8.38 $13,369,514 14:57:16 19/03/2026
23 idax exchange idax exchange ETC/USDT $8.36 $13,368,999 15:00:16 19/03/2026
24 BVOX BVOX ETC/USDT $8.38 $13,277,096 14:57:15 19/03/2026
25 CoinP CoinP ETC/USDT $8.37 $12,544,814 15:00:17 19/03/2026
26 DigiFinex DigiFinex ETC/USDT $8.37 $10,996,864 15:00:15 19/03/2026
27 AscendEX AscendEX ETC/USDT $8.38 $9,378,668 14:57:15 19/03/2026
28 Hotcoin Hotcoin ETC/USDT $8.38 $8,392,845 14:57:18 19/03/2026
29 Ourbit Ourbit ETC/USDT $8.38 $7,828,923 14:57:16 19/03/2026
30 WhiteBIT WhiteBIT ETC/USDT $8.36 $7,631,865 14:54:15 19/03/2026
31 Bybit Bybit ETC/USDT $8.39 $7,204,394 14:54:16 19/03/2026
32 BTCC BTCC ETC/USDT $8.40 $7,013,090 14:57:16 19/03/2026
33 NovaEx NovaEx ETC/USDT $8.37 $6,997,534 15:00:16 19/03/2026
34 CoinChief CoinChief ETC/USDT $8.37 $6,823,566 15:00:08 19/03/2026
35 EasiCoin EasiCoin ETC/USDT $8.37 $6,628,911 15:00:16 19/03/2026
36 Coinlocally Coinlocally ETC/USDT $8.37 $6,608,954 15:00:17 19/03/2026
37 Websea Websea ETC/USDT $8.37 $6,479,452 15:00:17 19/03/2026
38 YEX YEX ETC/USDT $8.37 $6,384,051 15:00:16 19/03/2026
39 IndoEx IndoEx ETC/USDT $8.39 $6,350,147 14:57:09 19/03/2026
40 YoBit YoBit ETC/BTC $8.45 $6,134,277 15:00:12 19/03/2026
41 KTX KTX ETC/USDT $8.37 $6,080,210 15:00:08 19/03/2026
42 Millionero Millionero ETC/USDT $8.37 $5,996,342 15:00:15 19/03/2026
43 Toobit Toobit ETC/USDT $8.38 $5,094,045 14:57:15 19/03/2026
44 Biconomy.com Biconomy.com ETC/USDT $8.38 $5,081,233 14:57:15 19/03/2026
45 Bitget Bitget ETC/USDT $8.39 $5,001,552 14:54:16 19/03/2026
46 Cofinex Cofinex ETC/USDT $8.37 $4,998,625 15:00:15 19/03/2026
47 OneEx OneEx ETC/USDT $8.38 $4,848,887 15:00:16 19/03/2026
48 COINSPACE COINSPACE ETC/USDT $8.37 $4,705,975 15:00:10 19/03/2026
49 CoinP CoinP ETC/USDT $8.38 $4,324,587 14:57:10 19/03/2026
50 UZX UZX ETC/USDT $8.38 $3,978,424 14:57:15 19/03/2026
51 Hotcoin Hotcoin ETC/USDT $8.38 $3,661,707 14:57:17 19/03/2026
52 Poloniex Poloniex ETC/USDT $8.39 $3,599,874 14:59:23 19/03/2026
53 FameEX FameEX ETC/USDT $8.39 $3,433,040 14:57:07 19/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.36 $3,348,788 15:00:10 19/03/2026
55 Bitop Bitop ETC/USDT $8.39 $3,185,836 14:57:17 19/03/2026
56 OneBullEx OneBullEx ETC/USDT $8.37 $2,968,830 15:00:24 19/03/2026
57 Upbit Upbit ETC/KRW $8.31 $2,889,060 14:56:54 19/03/2026
58 Binance Binance ETC/USDT $8.40 $2,808,191 14:56:55 19/03/2026
59 EagleX EagleX ETC/USDT $8.37 $2,720,076 15:00:15 19/03/2026
60 Coinlocally Coinlocally ETC/USDT $8.37 $2,663,075 15:00:09 19/03/2026
61 YUBIT YUBIT ETC/USDT $8.38 $2,525,204 14:57:15 19/03/2026
62 Bibox Bibox ETC/USDT $16.68 $2,408,448 15:00:10 19/03/2026
63 MEXC MEXC ETC/USDT $8.41 $2,285,235 14:45:12 19/03/2026
64 XXKK XXKK ETC/USDT $8.38 $2,251,329 15:03:10 19/03/2026
65 Zoomex Zoomex ETC/USDT $8.38 $2,159,515 14:57:15 19/03/2026
66 SuperEx SuperEx ETC/USDT $8.41 $2,154,659 14:54:13 19/03/2026
67 WEEX WEEX ETC/USDT $8.39 $1,979,391 14:57:08 19/03/2026
68 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $1,974,471 15:00:17 19/03/2026
69 IndoEx IndoEx ETC/ETH $8.40 $1,953,723 14:57:09 19/03/2026
70 BitTap BitTap ETC/USDT $8.37 $1,921,097 15:00:18 19/03/2026
71 Hotcoin Hotcoin ETC/USD $8.38 $1,867,734 14:57:18 19/03/2026
72 BitbabyExchange BitbabyExchange ETC/USDT $8.39 $1,834,019 14:54:17 19/03/2026
73 Bitunix Bitunix ETC/USDT $8.38 $1,760,758 14:57:15 19/03/2026
74 Ju.com Ju.com ETC/USDT $8.38 $1,759,695 15:00:08 19/03/2026
75 WhiteBIT WhiteBIT ETC/USDT $8.40 $1,693,226 14:54:07 19/03/2026
76 BitMart BitMart ETC/USDT $8.39 $1,680,203 14:57:08 19/03/2026
77 CoinW CoinW ETC/USDT $8.39 $1,672,105 14:57:08 19/03/2026
78 CEEX exchange CEEX exchange ETC/USDT $8.38 $1,639,025 15:03:10 19/03/2026
79 BitGW Exchange BitGW Exchange ETC/USDT $8.38 $1,544,194 15:03:07 19/03/2026
80 OKX OKX ETC/USDT $8.39 $1,512,657 14:56:54 19/03/2026
81 Gems Trade Gems Trade ETC/USDT $8.37 $1,509,259 15:00:15 19/03/2026
82 Gate Gate ETC/USDT $8.38 $1,471,387 14:57:20 19/03/2026
83 NovaEx NovaEx ETC/USDT $8.37 $1,450,369 15:00:09 19/03/2026
84 BTCC BTCC ETC/USDT $8.39 $1,410,683 14:57:08 19/03/2026
85 BlockFin BlockFin ETC/USDT $8.36 $1,402,308 15:00:15 19/03/2026
86 4E 4E ETC/USDT $8.38 $1,392,097 15:00:09 19/03/2026
87 MGBX MGBX ETC/USDT $8.37 $1,298,885 15:00:17 19/03/2026
88 Hibt Hibt ETC/USDT $8.38 $1,206,771 14:57:13 19/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.37 $1,206,236 15:00:18 19/03/2026
90 BlockFin BlockFin ETC/USDT $8.39 $1,101,879 15:00:10 19/03/2026
91 Millionero Millionero ETC/USDT $8.38 $958,018 15:00:07 19/03/2026
92 Phemex Phemex ETC/USDT $8.37 $937,867 14:57:18 19/03/2026
93 Cat.Ex Cat.Ex ETC/USDT $8.38 $925,129 15:00:09 19/03/2026
94 EXMO EXMO ETC/USD $8.55 $921,013 14:54:11 19/03/2026
95 HTX HTX ETC/USDT $8.39 $863,338 14:54:16 19/03/2026
96 EXMO EXMO ETC/USDT $8.35 $859,644 14:54:11 19/03/2026
97 EXMO.ME EXMO.ME ETC/USDT $8.35 $858,926 15:00:08 19/03/2026
98 KCEX KCEX ETC/USDT $8.38 $829,063 14:57:15 19/03/2026
99 YUBIT YUBIT ETC/USDT $8.37 $815,683 14:57:11 19/03/2026
100 EagleX EagleX ETC/USDT $8.36 $810,893 15:00:07 19/03/2026
101 ASTX ASTX ETC/USDT $8.38 $794,862 15:00:10 19/03/2026
102 Cat.Ex Cat.Ex ETC/BTC $8.38 $792,302 15:00:09 19/03/2026
103 XT.COM XT.COM ETC/USDT $8.39 $786,742 14:57:12 19/03/2026
104 Biconomy.com Biconomy.com ETC/USDT $8.40 $774,891 14:57:09 19/03/2026
105 Azbit Azbit ETC/USDT $8.40 $725,325 14:57:10 19/03/2026
106 Dmex Dmex ETC/USD $8.38 $703,368 15:03:15 19/03/2026
107 Bithumb Bithumb ETC/KRW $8.32 $689,084 14:59:54 19/03/2026
108 UZX UZX ETC/USDT $8.39 $666,239 14:57:10 19/03/2026
109 BloFin BloFin ETC/USDT $8.39 $661,496 15:00:10 19/03/2026
110 Ekbit Ekbit ETC/USDT $8.36 $655,961 15:00:16 19/03/2026
111 ASTX ASTX ETC/USDT $8.36 $654,099 15:00:16 19/03/2026
112 Phemex Phemex ETC/USDT $8.36 $639,735 14:57:11 19/03/2026
113 Gate Gate ETC/USDT $8.38 $619,439 14:59:55 19/03/2026
114 4E 4E ETC/USDT $8.37 $609,798 15:00:15 19/03/2026
115 Bibox Bibox ETC/ETH $16.66 $607,161 15:00:10 19/03/2026
116 Coinbase Exchange Coinbase Exchange ETC/USD $8.38 $581,009 14:56:59 19/03/2026
117 YEX YEX ETC/USD $8.37 $568,095 15:00:16 19/03/2026
118 LBank LBank ETC/USDT $8.39 $563,894 14:57:10 19/03/2026
119 AscendEX AscendEX ETC/USDT $8.40 $563,184 14:57:11 19/03/2026
120 Bitrue Bitrue ETC/USDT $8.38 $536,127 14:57:16 19/03/2026
121 EXMO.ME EXMO.ME ETC/USDC $8.37 $531,373 15:00:08 19/03/2026
122 EXMO EXMO ETC/USDC $8.39 $525,472 14:54:11 19/03/2026
123 CrypFine CrypFine ETC/USDT $8.39 $522,263 15:00:07 19/03/2026
124 AstralX AstralX ETC/USDT $8.38 $507,211 14:57:15 19/03/2026
125 EdgeX EdgeX ETC/USD $8.37 $493,233 15:03:15 19/03/2026
126 MEXC MEXC ETC/BTC $8.41 $445,745 14:45:12 19/03/2026
127 Tapbit Tapbit ETC/USDT $8.39 $438,713 14:57:09 19/03/2026
128 Ourbit Ourbit ETC/USDT $8.40 $436,995 14:48:07 19/03/2026
129 Bitget Bitget ETC/USDT $8.39 $417,342 14:54:12 19/03/2026
130 BYDFi BYDFi ETC/USDT $8.37 $400,001 15:00:16 19/03/2026
131 BitradeX BitradeX ETC/USDT $8.40 $395,268 14:54:07 19/03/2026
132 WhiteBIT WhiteBIT ETC/USDC $8.36 $378,561 14:54:07 19/03/2026
133 Hyperliquid Hyperliquid ETC/USD $8.37 $362,197 14:57:26 19/03/2026
134 Tebbit Tebbit ETC/USDT $8.37 $360,263 15:00:16 19/03/2026
135 BVOX BVOX ETC/USDT $8.39 $350,746 14:57:13 19/03/2026
136 KoinBX KoinBX ETC/INR $8.61 $339,513 15:00:10 19/03/2026
137 Bitunix Bitunix ETC/USDT $8.38 $329,373 14:57:10 19/03/2026
138 HTX HTX ETC/USDT $8.37 $316,631 14:59:55 19/03/2026
139 SWFT Trade SWFT Trade ETC/USDT $8.37 $316,628 15:00:09 19/03/2026
140 Bybit Bybit ETC/USDT $8.39 $311,609 14:54:08 19/03/2026
141 NovaEx NovaEx ETC/USD $8.37 $277,395 15:00:16 19/03/2026
142 BitKan BitKan ETC/USDT $8.40 $275,699 15:00:08 19/03/2026
143 Toobit Toobit ETC/USDT $8.38 $273,676 14:57:09 19/03/2026
144 CZR Exchange CZR Exchange ETC/USDT $8.38 $267,384 15:00:08 19/03/2026
145 KuCoin KuCoin ETC/USDT $8.40 $256,145 14:59:53 19/03/2026
146 YEX YEX ETC/USDT $8.37 $255,297 15:00:11 19/03/2026
147 Deepcoin Deepcoin ETC/USDT $8.38 $246,309 14:57:15 19/03/2026
148 BingX BingX ETC/USDT $8.39 $239,171 14:57:08 19/03/2026
149 LeveX LeveX ETC/USDT $8.37 $227,432 15:00:16 19/03/2026
150 CoinEx CoinEx ETC/USDT $8.38 $221,840 14:59:53 19/03/2026
151 Pionex Pionex ETC/USDT $8.38 $210,755 14:57:11 19/03/2026
152 KuCoin KuCoin ETC/USDT $8.39 $204,424 14:57:19 19/03/2026
153 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.37 $190,799 15:00:17 19/03/2026
154 WhiteBIT WhiteBIT ETC/TRY $8.35 $190,405 14:54:07 19/03/2026
155 Picol Picol ETC/USDT $8.38 $185,908 15:00:08 19/03/2026
156 Bitspay Bitspay ETC/BTC $8.35 $173,159 15:00:10 19/03/2026
157 Bitspay Bitspay ETC/USDT $8.51 $165,416 15:00:10 19/03/2026
158 Bitspay Bitspay ETC/USDC $8.50 $158,700 15:00:10 19/03/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $8.38 $153,007 15:00:08 19/03/2026
160 Bitspay Bitspay ETC/ETH $8.39 $149,677 15:00:10 19/03/2026
161 BloFin BloFin ETC/USDT $8.36 $141,633 15:00:16 19/03/2026
162 Binance Binance ETC/USDC $8.39 $137,333 14:56:55 19/03/2026
163 Cofinex Cofinex ETC/USD $8.37 $137,090 15:00:15 19/03/2026
164 TGEX TGEX ETC/USDT $8.35 $129,100 14:57:15 19/03/2026
165 CriptoSwaps CriptoSwaps ETC/USDT $8.38 $128,449 15:03:08 19/03/2026
166 Aivora Exchange Aivora Exchange ETC/USDT $8.38 $126,302 15:00:08 19/03/2026
167 BitbabyExchange BitbabyExchange ETC/USDT $8.40 $124,950 14:57:12 19/03/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.39 $124,573 14:57:12 19/03/2026
169 Bibox Bibox ETC/BTC $16.68 $122,183 15:00:10 19/03/2026
170 BitTap BitTap ETC/USDT $8.37 $119,665 15:00:15 19/03/2026
171 Coinone Coinone ETC/KRW $8.35 $116,361 14:59:53 19/03/2026
172 idax exchange idax exchange ETC/USDT $8.38 $115,535 15:00:12 19/03/2026
173 WHXEX WHXEX ETC/USDT $8.38 $115,511 15:00:10 19/03/2026
174 BYDFi BYDFi ETC/USDT $8.39 $115,449 14:54:07 19/03/2026
175 Koinbay Koinbay ETC/USDT $8.38 $113,564 15:00:08 19/03/2026
176 BigONE BigONE ETC/USDT $8.44 $107,902 14:57:10 19/03/2026
177 ONUS Pro ONUS Pro ETC/USDT $8.38 $105,164 14:57:16 19/03/2026
178 MEXC MEXC ETC/USDC $8.39 $102,750 14:57:16 19/03/2026
179 Bitrue Bitrue ETC/USDC $8.38 $96,762.21 14:57:11 19/03/2026
180 ICRYPEX ICRYPEX ETC/USDT $8.35 $95,565.96 15:00:11 19/03/2026
181 Coincall Coincall ETC/USD $8.37 $87,927.69 15:03:16 19/03/2026
182 KCEX KCEX ETC/USDT $8.39 $80,430.39 14:57:11 19/03/2026
183 Bitfinex Bitfinex ETC/USDT $8.39 $77,249.24 14:57:15 19/03/2026
184 Kraken Kraken ETC/USD $8.39 $74,931.19 14:59:54 19/03/2026
185 PointPay PointPay ETC/USDT $8.38 $74,860.54 14:51:16 19/03/2026
186 Binance Binance ETC/BTC $8.40 $74,804.55 14:56:43 19/03/2026
187 Binance Binance ETC/FDUSD $8.40 $72,948.45 14:56:55 19/03/2026
188 DigiFinex DigiFinex ETC/USDT $8.39 $70,050.34 14:57:11 19/03/2026
189 ZKE ZKE ETC/USDT $8.38 $69,322.70 15:00:11 19/03/2026
190 MEXC MEXC ETC/USDC $8.42 $69,318.82 14:45:12 19/03/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.39 $63,510.41 14:51:09 19/03/2026
192 ONUS Pro ONUS Pro ETC/VNDC $8.38 $61,113.79 14:57:16 19/03/2026
193 Cofinex Cofinex ETC/USDT $8.38 $53,763.16 15:00:11 19/03/2026
194 Bitrue Bitrue ETC/USDT $8.39 $53,269.79 14:57:11 19/03/2026
195 Cofinex Cofinex ETC/USDC $8.38 $50,586.02 15:00:15 19/03/2026
196 Pionex Pionex ETC/USDT $8.38 $48,694.16 14:57:16 19/03/2026
197 GroveX GroveX ETC/USDT $8.38 $48,380.90 15:00:07 19/03/2026
198 BitDelta BitDelta ETC/USDT $8.40 $47,678.12 14:57:10 19/03/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.36 $47,388.03 14:55:53 19/03/2026
200 Bit2Me Bit2Me ETC/EUR $8.39 $40,388.14 15:00:07 19/03/2026
201 Kraken Kraken ETC/EUR $8.39 $40,054.34 14:59:24 19/03/2026
202 Bitcastle Bitcastle ETC/USDT $8.38 $39,051.52 15:00:11 19/03/2026
203 Bitvavo Bitvavo ETC/EUR $8.39 $37,750.95 14:57:12 19/03/2026
204 XT.COM XT.COM ETC/BTC $8.40 $37,213.53 14:57:12 19/03/2026
205 WhiteBIT WhiteBIT ETC/BTC $8.38 $29,950.95 14:54:07 19/03/2026
206 Binance Binance ETC/TRY $8.40 $27,593.02 14:56:55 19/03/2026
207 Gate Gate ETC/ETH $8.37 $27,479.01 14:59:55 19/03/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.50 $26,724.22 13:09:42 19/03/2026
209 Coinbase Exchange Coinbase Exchange ETC/EUR $8.39 $26,707.06 14:56:29 19/03/2026
210 Cryptonex Cryptonex ETC/USDT $8.36 $24,245.11 15:00:10 19/03/2026
211 dYdX v4 dYdX v4 ETC/USD $8.36 $24,242.82 15:04:20 19/03/2026
212 WhiteBIT WhiteBIT ETC/UAH $8.19 $22,184.48 14:54:07 19/03/2026
213 Nivex Nivex ETC/USDT $8.39 $20,873.10 15:03:10 19/03/2026
214 PrimeXBT PrimeXBT ETC/USDT $8.37 $19,649.21 15:03:16 19/03/2026
215 Niza.io Niza.io ETC/USD $8.39 $19,181.34 15:00:10 19/03/2026
216 LATOKEN LATOKEN ETC/USDT $8.40 $18,802.52 14:57:08 19/03/2026
217 Coinbase Exchange Coinbase Exchange ETC/GBP $8.38 $18,070.43 14:56:59 19/03/2026
218 CoinEx CoinEx ETC/BTC $8.39 $16,484.78 14:59:53 19/03/2026
219 Bitrue Bitrue ETC/BTC $8.36 $16,249.59 14:57:11 19/03/2026
220 Kanga Exchange Kanga Exchange ETC/PLN $8.39 $15,113.28 15:00:09 19/03/2026
221 LeveX LeveX ETC/USDT $8.37 $14,950.64 15:00:08 19/03/2026
222 XBO.com XBO.com ETC/USD $8.37 $14,869.46 14:57:12 19/03/2026
223 XBO.com XBO.com ETC/EUR $8.42 $14,810.46 14:57:12 19/03/2026
224 XBO.com XBO.com ETC/USDT $8.40 $14,702.27 14:57:12 19/03/2026
225 Blynex Blynex ETC/USDT $8.39 $13,935.50 15:00:07 19/03/2026
226 Korbit Korbit ETC/KRW $8.44 $13,892.22 14:54:11 19/03/2026
227 Binance TR Binance TR ETC/TRY $8.40 $13,205.24 14:57:10 19/03/2026
228 WhiteBIT WhiteBIT ETC/EUR $8.50 $12,790.76 14:54:07 19/03/2026
229 Bitfinex Bitfinex ETC/USD $8.44 $12,438.53 14:59:23 19/03/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.36 $11,961.00 14:55:50 19/03/2026
231 Koinbay Koinbay ETC/BTC $8.35 $11,634.26 15:00:08 19/03/2026
232 WHXEX WHXEX ETC/BTC $8.35 $11,522.66 15:00:10 19/03/2026
233 Dzengi.com Dzengi.com ETC/USD $8.36 $11,474.36 14:57:09 19/03/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.33 $11,188.30 13:40:56 19/03/2026
235 Niza.io Niza.io ETC/EUR $8.39 $10,271.15 15:00:10 19/03/2026
236 ChangeNOW ChangeNOW ETC/BTC $8.40 $9,888.52 15:00:10 19/03/2026
237 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.37 $9,760.47 14:55:53 19/03/2026
238 OKX OKX ETC/USD $8.49 $9,743.57 14:56:54 19/03/2026
239 CoinEx CoinEx ETC/USDC $8.39 $9,531.92 14:59:53 19/03/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.37 $9,019.03 14:57:08 19/03/2026
241 Kanga Exchange Kanga Exchange ETC/USDC $8.38 $8,875.41 15:00:09 19/03/2026
242 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.37 $7,796.65 15:03:16 19/03/2026
243 Aster Aster ETC/USDT $8.42 $7,459.08 14:54:15 19/03/2026
244 Bitfinex Bitfinex ETC/BTC $8.39 $6,499.98 14:59:23 19/03/2026
245 KuCoin KuCoin ETC/USDC $8.58 $6,455.72 14:59:23 19/03/2026
246 VinDAX VinDAX ETC/USDT $8.36 $6,400.44 15:00:10 19/03/2026
247 Coinbase Exchange Coinbase Exchange ETC/BTC $8.44 $5,615.95 14:56:59 19/03/2026
248 Koinpark Koinpark ETC/USDT $8.38 $4,746.46 15:03:07 19/03/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.43 $4,688.46 14:57:08 19/03/2026
250 BitxEX BitxEX ETC/USDT $8.36 $3,594.18 15:00:15 19/03/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.37 $3,517.21 14:47:57 19/03/2026
252 Kanga Exchange Kanga Exchange ETC/USDT $8.38 $3,441.19 15:00:09 19/03/2026
253 Kraken Kraken ETC/ETH $8.24 $3,410.04 14:59:54 19/03/2026
254 DigiFinex DigiFinex ETC/BTC $8.41 $3,328.47 14:57:11 19/03/2026
255 Bitfinex Bitfinex ETC/USDT $8.48 $3,230.71 14:59:23 19/03/2026
256 TRIV TRIV ETC/IDR $8.40 $2,378.71 15:00:12 19/03/2026
257 TRIV TRIV ETC/USDT $8.38 $2,378.70 15:00:12 19/03/2026
258 Remitano Remitano ETC/USDT $8.41 $2,366.54 15:00:11 19/03/2026
259 Binance TH Binance TH ETC/USDT $8.39 $2,228.31 14:57:08 19/03/2026
260 ZebPay ZebPay ETC/INR $8.49 $2,034.37 15:00:13 19/03/2026
261 Binance.US Binance.US ETC/USDT $8.45 $1,981.86 14:59:53 19/03/2026
262 CoinDCX CoinDCX ETC/INR $8.46 $1,930.18 14:54:11 19/03/2026
263 KuCoin KuCoin ETC/ETH $8.39 $1,755.77 14:59:23 19/03/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.47 $1,664.16 10:18:16 19/03/2026
265 Kraken Kraken ETC/XBT $8.49 $1,648.67 14:59:54 19/03/2026
266 Indodax Indodax ETC/IDR $8.41 $1,387.82 15:02:24 19/03/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.41 $1,197.38 14:50:54 19/03/2026
268 Bitget Bitget ETC/BTC $8.43 $1,056.57 14:54:12 19/03/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.42 $1,009.91 10:17:33 19/03/2026
270 Upbit Upbit ETC/BTC $8.30 $954.55 14:56:54 19/03/2026
271 Deepcoin Deepcoin ETC/USDT $8.39 $860.56 14:57:11 19/03/2026
272 Flipster Flipster ETC/USDT $8.37 $803.24 15:00:15 19/03/2026
273 OKJ OKJ ETC/JPY $8.31 $739.92 15:00:08 19/03/2026
274 CoinDCX CoinDCX ETC/USDT $8.38 $716.48 14:54:11 19/03/2026
275 BTC Markets BTC Markets ETC/AUD $8.59 $694.06 15:00:09 19/03/2026
276 Tokocrypto Tokocrypto ETC/USDT $8.40 $665.01 14:57:11 19/03/2026
277 Binance.US Binance.US ETC/USD $8.42 $661.63 14:59:23 19/03/2026
278 KuCoin KuCoin ETC/BTC $8.40 $657.21 14:59:53 19/03/2026
279 OKX OKX ETC/EUR $8.34 $361.96 14:56:24 19/03/2026
280 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.38 $356.46 14:59:17 19/03/2026
281 Nivex Nivex ETC/USDT $8.37 $245.93 15:03:17 19/03/2026
282 5DAX 5DAX ETC/USDT $8.37 $220.88 15:03:17 19/03/2026
283 Poloniex Poloniex ETC/BTC $8.40 $177.94 14:59:53 19/03/2026
284 MDEX (BSC) MDEX (BSC) ETC/USDT $8.39 $169.62 14:22:27 19/03/2026
285 NexDAX NexDAX ETC/USDT $8.41 $159.25 14:57:09 19/03/2026
286 ONUS Pro ONUS Pro ETC/VNDC $8.40 $126.67 14:57:12 19/03/2026
287 Bitrue Bitrue ETC/XRP $8.39 $125.66 14:57:11 19/03/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.41 $121.97 14:41:05 19/03/2026
289 Bitcoiva Bitcoiva ETC/INR $8.50 $88.08 15:00:09 19/03/2026
290 WazirX WazirX ETC/USDT $8.37 $53.71 15:03:12 19/03/2026
291 WazirX WazirX ETC/INR $8.22 $51.07 15:03:12 19/03/2026
292 Upbit Upbit ETC/USDT $8.32 $45.50 14:56:24 19/03/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.66 $40.24 14:59:53 19/03/2026
294 Bitcoiva Bitcoiva ETC/USDT $8.40 $36.96 15:00:09 19/03/2026
295 KoinBX KoinBX ETC/USDT $8.39 $33.83 15:00:10 19/03/2026
296 CEX.IO CEX.IO ETC/USDT $8.38 $30.74 15:00:07 19/03/2026
297 CEX.IO CEX.IO ETC/USD $8.39 $21.80 15:00:07 19/03/2026
298 BitTrade BitTrade ETC/JPY $8.38 $6.74 14:57:09 19/03/2026
299 Coinut Coinut ETC/XSGD $7.70 $4.64 15:03:08 19/03/2026
300 Nomiswap Nomiswap ETC/BUSD $8.50 $4.30 12:50:26 19/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:19 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,339,410 với tỷ giá $8.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá