Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,649,488,903,878 Khối lượng (24h): $83,415,912,334 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 17:54:00 10/09/2026
Giá Ethereum Classic (ETC)
$7.84 -5.43%
0.0001007 BTC 201,570 VND
Thấp: $7.81 Cao: $8.51

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.79 $82,870,624 16:57:17 10/09/2026
2 KTX KTX ETC/USDT $7.79 $53,153,117 17:00:15 10/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.80 $49,759,159 17:00:15 10/09/2026
4 Binance Binance ETC/USDT $7.81 $44,421,703 16:54:16 10/09/2026
5 OrangeX OrangeX ETC/USDT $7.80 $34,409,529 16:45:15 10/09/2026
6 Tapbit Tapbit ETC/USDT $7.80 $30,951,849 16:57:15 10/09/2026
7 IndoEx IndoEx ETC/BTC $7.81 $29,000,244 17:00:10 10/09/2026
8 Biconomy.com Biconomy.com ETC/USDT $7.79 $27,708,472 16:57:15 10/09/2026
9 CrypFine CrypFine ETC/USDT $7.80 $25,805,495 16:57:18 10/09/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.80 $23,236,521 16:57:12 10/09/2026
11 LBank LBank ETC/USDT $7.80 $21,273,764 16:57:16 10/09/2026
12 Hibt Hibt ETC/USDT $7.81 $20,055,967 16:54:18 10/09/2026
13 Echobit Echobit ETC/USDT $7.80 $17,479,825 16:57:16 10/09/2026
14 Ourbit Ourbit ETC/USDT $7.80 $16,360,194 16:57:17 10/09/2026
15 BitDelta BitDelta ETC/USDT $7.81 $15,316,067 17:00:07 10/09/2026
16 BTSE BTSE ETC/USDT $7.79 $15,116,779 16:57:15 10/09/2026
17 B2Z Exchange B2Z Exchange ETC/USD $7.80 $14,759,782 17:00:15 10/09/2026
18 BITmarkets BITmarkets ETC/USDT $7.80 $14,752,506 17:00:15 10/09/2026
19 Aivora Exchange Aivora Exchange ETC/USDT $7.80 $14,258,033 17:00:17 10/09/2026
20 WEEX WEEX ETC/USDT $7.79 $13,269,447 16:57:17 10/09/2026
21 CoinW CoinW ETC/USDT $7.80 $13,264,578 16:57:18 10/09/2026
22 Batonex Batonex ETC/USDT $7.80 $12,634,148 17:00:16 10/09/2026
23 BTCC BTCC ETC/USDT $7.81 $12,569,934 16:57:16 10/09/2026
24 CoinP CoinP ETC/USDT $7.83 $12,341,366 17:00:15 10/09/2026
25 Blockfinex Blockfinex ETC/USDT $7.80 $11,886,275 17:00:16 10/09/2026
26 idax exchange idax exchange ETC/USDT $7.80 $11,885,666 17:00:18 10/09/2026
27 WHXEX WHXEX ETC/USDT $7.80 $11,885,594 17:00:17 10/09/2026
28 FameEX FameEX ETC/USDT $7.79 $11,783,222 16:57:18 10/09/2026
29 Koinbay Koinbay ETC/USDT $7.81 $11,431,428 17:00:15 10/09/2026
30 IBIT Global IBIT Global ETC/USDT $7.80 $10,975,545 17:00:17 10/09/2026
31 XT.COM XT.COM ETC/USDT $7.80 $10,800,746 16:57:42 10/09/2026
32 DigiFinex DigiFinex ETC/USDT $7.80 $10,668,327 17:00:16 10/09/2026
33 CEEX exchange CEEX exchange ETC/USDT $7.81 $8,678,255 17:00:11 10/09/2026
34 BitMart BitMart ETC/USDT $7.82 $8,033,398 17:03:15 10/09/2026
35 Deepcoin Deepcoin ETC/USDT $7.79 $7,675,635 16:57:15 10/09/2026
36 Bybit Bybit ETC/USDT $7.81 $7,463,479 16:54:16 10/09/2026
37 Websea Websea ETC/USDT $7.81 $7,058,634 16:57:17 10/09/2026
38 YoBit YoBit ETC/BTC $8.84 $6,563,700 17:00:12 10/09/2026
39 MEXC MEXC ETC/USDT $7.80 $6,448,043 16:57:17 10/09/2026
40 ASTX ASTX ETC/USDT $7.80 $6,396,749 17:00:16 10/09/2026
41 BingX BingX ETC/USDT $7.79 $6,314,599 16:57:17 10/09/2026
42 YEX YEX ETC/USDT $7.80 $6,011,057 17:00:17 10/09/2026
43 Hotcoin Hotcoin ETC/USDT $7.79 $5,436,513 16:57:27 10/09/2026
44 COINSPACE COINSPACE ETC/USDT $7.81 $5,418,815 17:00:07 10/09/2026
45 EasiCoin EasiCoin ETC/USDT $7.80 $5,172,459 17:00:16 10/09/2026
46 Binance Binance ETC/USDT $7.81 $5,007,240 16:56:54 10/09/2026
47 Toobit Toobit ETC/USDT $7.80 $4,896,051 16:57:17 10/09/2026
48 WEEX WEEX ETC/USDT $7.80 $4,876,678 16:57:09 10/09/2026
49 BASEKX BASEKX ETC/USDT $7.80 $4,840,694 17:00:16 10/09/2026
50 OneEx OneEx ETC/USDT $7.81 $4,756,284 17:00:16 10/09/2026
51 WOO X Pro WOO X Pro ETC/USDT $7.80 $4,550,152 17:00:16 10/09/2026
52 IndoEx IndoEx ETC/USDT $7.81 $4,530,307 17:00:10 10/09/2026
53 CoinP CoinP ETC/USDT $7.81 $4,388,294 17:00:07 10/09/2026
54 OneBullEx OneBullEx ETC/USDT $7.80 $4,301,722 17:00:16 10/09/2026
55 Azbit Azbit ETC/USDT $7.81 $3,895,551 16:57:11 10/09/2026
56 SuperEx SuperEx ETC/USDT $7.78 $3,674,182 16:57:10 10/09/2026
57 UZX UZX ETC/USDT $7.80 $3,663,458 16:57:15 10/09/2026
58 BVOX BVOX ETC/USDT $7.81 $3,580,628 16:57:15 10/09/2026
59 Upbit Upbit ETC/KRW $7.92 $3,148,586 16:56:23 10/09/2026
60 Poloniex Poloniex ETC/USDT $7.81 $3,101,758 16:59:53 10/09/2026
61 Gate Gate ETC/USDT $7.81 $2,861,457 16:54:20 10/09/2026
62 CoinChief CoinChief ETC/USDT $7.81 $2,861,323 16:57:08 10/09/2026
63 Phemex Phemex ETC/USDT $7.80 $2,701,041 16:57:16 10/09/2026
64 Bitget Bitget ETC/USDT $7.81 $2,694,917 16:54:16 10/09/2026
65 Cofinex Cofinex ETC/USDT $7.80 $2,691,522 17:00:17 10/09/2026
66 AEGET AEGET ETC/USDT $7.80 $2,689,088 17:00:16 10/09/2026
67 BitGW Exchange BitGW Exchange ETC/USDT $7.80 $2,625,125 16:57:08 10/09/2026
68 Bitbase Bitbase ETC/USDT $7.80 $2,603,203 16:57:17 10/09/2026
69 BTCC BTCC ETC/USDT $7.82 $2,527,591 16:57:10 10/09/2026
70 4E 4E ETC/USDT $7.81 $2,501,756 17:00:08 10/09/2026
71 OKX OKX ETC/USDT $7.81 $2,488,543 16:56:53 10/09/2026
72 KCEX KCEX ETC/USDT $7.80 $2,429,429 16:57:15 10/09/2026
73 Zoomex Zoomex ETC/USDT $7.79 $2,196,923 17:00:25 10/09/2026
74 CoinMy CoinMy ETC/USDT $7.81 $2,194,834 17:00:12 10/09/2026
75 Bitbaby Bitbaby ETC/USDT $7.80 $2,153,728 17:00:17 10/09/2026
76 Bitunix Bitunix ETC/USDT $7.80 $1,969,456 16:57:16 10/09/2026
77 YUBIT YUBIT ETC/USDT $7.79 $1,926,023 16:57:15 10/09/2026
78 CoinW CoinW ETC/USDT $7.81 $1,923,837 16:45:10 10/09/2026
79 Hyperliquid Hyperliquid ETC/USDC $7.80 $1,883,543 16:57:26 10/09/2026
80 Bitrue Bitrue ETC/USDT $7.79 $1,707,498 16:57:18 10/09/2026
81 Coinbase Exchange Coinbase Exchange ETC/USD $7.81 $1,691,673 16:56:29 10/09/2026
82 BlockFin BlockFin ETC/USDT $7.80 $1,651,486 17:00:19 10/09/2026
83 4E 4E ETC/USDT $7.80 $1,579,331 17:00:15 10/09/2026
84 Toobit Toobit ETC/USDT $7.82 $1,560,514 16:57:10 10/09/2026
85 BlockFin BlockFin ETC/USDT $7.80 $1,490,170 16:54:09 10/09/2026
86 IndoEx IndoEx ETC/ETH $7.81 $1,393,973 17:00:10 10/09/2026
87 XT.COM XT.COM ETC/USDT $7.80 $1,393,500 16:57:09 10/09/2026
88 MGBX MGBX ETC/USDT $7.79 $1,299,735 16:57:17 10/09/2026
89 Gate Gate ETC/USDT $7.81 $1,296,408 16:56:54 10/09/2026
90 Aivora Exchange Aivora Exchange ETC/USDT $7.82 $1,273,169 17:00:10 10/09/2026
91 UZX UZX ETC/USDT $7.81 $1,197,685 16:57:07 10/09/2026
92 BitTap BitTap ETC/USDT $7.81 $1,138,061 16:54:16 10/09/2026
93 Hibt Hibt ETC/USDT $7.82 $1,055,177 16:54:09 10/09/2026
94 YUBIT YUBIT ETC/USDT $7.81 $1,042,767 16:57:09 10/09/2026
95 CrypFine CrypFine ETC/USDT $7.78 $989,904 16:57:07 10/09/2026
96 x.me Exchange x.me Exchange ETC/USDT $7.80 $937,732 17:00:19 10/09/2026
97 Phemex Phemex ETC/USDT $7.81 $934,096 16:57:12 10/09/2026
98 Cat.Ex Cat.Ex ETC/BTC $7.81 $914,058 17:00:08 10/09/2026
99 OneBullEx OneBullEx ETC/USDT $7.13 $911,217 17:00:08 10/09/2026
100 BloFin BloFin ETC/USDT $7.83 $896,370 16:51:08 10/09/2026
101 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,729 17:00:08 10/09/2026
102 HTX HTX ETC/USDT $7.80 $831,696 16:59:24 10/09/2026
103 LBank LBank ETC/USDT $7.80 $831,410 16:57:11 10/09/2026
104 CRMClick CRMClick ETC/USDT $7.81 $831,056 17:00:10 10/09/2026
105 Bithumb Bithumb ETC/KRW $7.91 $812,685 16:59:54 10/09/2026
106 Ourbit Ourbit ETC/USDT $7.81 $706,439 16:57:07 10/09/2026
107 Hotcoin Hotcoin ETC/USDT $7.81 $699,481 16:48:10 10/09/2026
108 Tapbit Tapbit ETC/USDT $7.81 $669,304 16:57:08 10/09/2026
109 Bitspay Bitspay ETC/BTC $7.88 $614,769 17:00:07 10/09/2026
110 Bitspay Bitspay ETC/USDC $7.97 $603,834 17:00:07 10/09/2026
111 Biconomy.com Biconomy.com ETC/USDT $7.80 $553,105 16:57:09 10/09/2026
112 YEX YEX ETC/USD $7.80 $551,255 17:00:17 10/09/2026
113 WhiteBIT WhiteBIT ETC/USDT $7.81 $545,205 16:54:08 10/09/2026
114 KuCoin KuCoin ETC/USDT $7.81 $506,989 16:54:18 10/09/2026
115 ASTX ASTX ETC/USDT $7.82 $499,765 17:00:09 10/09/2026
116 AEGET AEGET ETC/USDT $7.82 $499,590 17:00:08 10/09/2026
117 BitradeX BitradeX ETC/USDT $7.81 $498,498 17:00:09 10/09/2026
118 Variational Variational ETC/USDC $7.80 $477,956 17:03:16 10/09/2026
119 BitKan BitKan ETC/USDT $7.80 $473,222 17:00:09 10/09/2026
120 CZR Exchange CZR Exchange ETC/USDT $7.81 $463,433 17:00:10 10/09/2026
121 YEX YEX ETC/USDT $7.81 $459,426 17:00:08 10/09/2026
122 BYDFi BYDFi ETC/USDT $7.80 $431,409 17:00:15 10/09/2026
123 Bybit Bybit ETC/USDT $7.81 $390,790 16:54:08 10/09/2026
124 Pionex Pionex ETC/USDT $7.80 $384,695 16:57:16 10/09/2026
125 Pionex Pionex ETC/USDT $7.80 $381,175 16:57:08 10/09/2026
126 Bitbase Bitbase ETC/USDT $7.82 $375,709 16:51:07 10/09/2026
127 KuCoin KuCoin ETC/USDT $7.80 $354,826 16:56:53 10/09/2026
128 Picol Picol ETC/USDT $7.82 $335,670 17:00:08 10/09/2026
129 Bitvavo Bitvavo ETC/EUR $7.89 $327,347 16:57:10 10/09/2026
130 VinDAX VinDAX ETC/USDT $7.81 $324,472 17:00:09 10/09/2026
131 BloFin BloFin ETC/USDT $7.81 $313,106 16:57:16 10/09/2026
132 XBO.com XBO.com ETC/USDT $7.81 $285,038 17:00:10 10/09/2026
133 Bitfinex Bitfinex ETC/USD $7.82 $274,221 16:59:23 10/09/2026
134 LATOKEN LATOKEN ETC/USDT $7.87 $250,738 16:54:09 10/09/2026
135 Extended Extended ETC/USD $7.81 $238,991 17:03:16 10/09/2026
136 Cofinex Cofinex ETC/USDC $7.79 $233,968 17:00:17 10/09/2026
137 Bitget Bitget ETC/USDT $7.82 $230,896 16:55:02 10/09/2026
138 WhiteBIT WhiteBIT ETC/WBT $7.80 $226,307 16:54:08 10/09/2026
139 Bitbaby Bitbaby ETC/USDT $7.80 $221,883 16:57:12 10/09/2026
140 Kraken Kraken ETC/USD $7.81 $208,974 16:59:24 10/09/2026
141 LeveX LeveX ETC/USDT $7.80 $208,065 17:00:15 10/09/2026
142 TxFlow TxFlow ETC/USDC $7.80 $207,149 16:51:33 10/09/2026
143 CoinEx CoinEx ETC/USDT $7.81 $204,360 16:59:54 10/09/2026
144 BYDFi BYDFi ETC/USDT $7.81 $203,047 16:54:08 10/09/2026
145 Blockfinex Blockfinex ETC/USDT $7.81 $192,608 17:00:10 10/09/2026
146 idax exchange idax exchange ETC/USDT $7.81 $192,595 17:00:12 10/09/2026
147 WHXEX WHXEX ETC/USDT $7.81 $192,574 17:00:11 10/09/2026
148 BingX BingX ETC/USDT $7.82 $184,461 16:57:07 10/09/2026
149 Koinbay Koinbay ETC/USDT $7.81 $183,860 17:00:09 10/09/2026
150 KoinBX KoinBX ETC/BTC $7.79 $181,745 17:00:11 10/09/2026
151 Bitunix Bitunix ETC/USDT $7.80 $163,263 16:57:09 10/09/2026
152 CoinEx CoinEx ETC/USDT $7.81 $162,018 16:57:15 10/09/2026
153 EasiCoin EasiCoin ETC/USDT $7.81 $160,085 17:00:10 10/09/2026
154 Bitrue Bitrue ETC/USDC $7.79 $155,321 16:57:09 10/09/2026
155 PointPay PointPay ETC/USDT $7.80 $154,742 16:57:10 10/09/2026
156 MEXC MEXC ETC/USDT $7.81 $154,737 16:57:08 10/09/2026
157 HTX HTX ETC/USDT $7.82 $151,982 16:57:21 10/09/2026
158 Dzengi Dzengi ETC/USD $7.80 $150,930 16:57:08 10/09/2026
159 Cat.Ex Cat.Ex ETC/USDT $7.80 $148,808 17:00:08 10/09/2026
160 XXKK XXKK ETC/USDT $7.82 $147,423 17:00:07 10/09/2026
161 BigONE BigONE ETC/USDT $7.81 $137,673 16:42:10 10/09/2026
162 ICRYPEX ICRYPEX ETC/USDT $7.76 $121,063 17:00:09 10/09/2026
163 Binance Binance ETC/BTC $7.80 $120,146 16:56:54 10/09/2026
164 DigiFinex DigiFinex ETC/USDT $7.82 $120,007 16:54:07 10/09/2026
165 Bitspay Bitspay ETC/USDT $8.33 $119,617 17:00:07 10/09/2026
166 FameEX FameEX ETC/USDT $7.82 $118,246 16:57:12 10/09/2026
167 KTX KTX ETC/USDT $7.81 $117,342 17:00:08 10/09/2026
168 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.80 $116,089 17:00:17 10/09/2026
169 ZKE ZKE ETC/USDT $7.81 $114,179 17:00:11 10/09/2026
170 WhiteBIT WhiteBIT ETC/USDC $7.82 $112,116 16:54:08 10/09/2026
171 KCEX KCEX ETC/USDT $7.82 $111,770 16:57:09 10/09/2026
172 KoinBX KoinBX ETC/USDT $7.81 $110,218 17:00:11 10/09/2026
173 KoinBX KoinBX ETC/INR $8.14 $105,567 17:00:11 10/09/2026
174 Bit2Me Bit2Me ETC/EUR $7.81 $100,062 17:00:09 10/09/2026
175 WhiteBIT WhiteBIT ETC/TRY $7.82 $98,713.54 16:54:08 10/09/2026
176 Kraken Kraken ETC/EUR $7.81 $97,742.60 16:59:54 10/09/2026
177 XBO.com XBO.com ETC/USD $7.81 $95,032.93 17:00:10 10/09/2026
178 Coincall Coincall ETC/USD $7.83 $92,767.89 17:03:15 10/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.82 $91,393.27 16:59:23 10/09/2026
180 Bitrue Bitrue ETC/USDT $7.81 $90,526.99 16:57:09 10/09/2026
181 CriptoSwaps CriptoSwaps ETC/USDT $7.81 $83,350.42 16:57:09 10/09/2026
182 XBO.com XBO.com ETC/EUR $7.80 $82,989.30 17:00:10 10/09/2026
183 BitTap BitTap ETC/USDT $7.82 $80,451.37 17:00:15 10/09/2026
184 Bitfinex Bitfinex ETC/USDT $7.81 $80,102.34 16:57:15 10/09/2026
185 MEXC MEXC ETC/USDC $7.79 $78,128.49 16:57:17 10/09/2026
186 Bitfinex Bitfinex ETC/USDT $7.81 $71,850.54 16:59:23 10/09/2026
187 Bitspay Bitspay ETC/ETH $8.23 $71,306.93 17:00:07 10/09/2026
188 GroveX GroveX ETC/USDT $7.81 $70,208.38 16:57:07 10/09/2026
189 XT.COM XT.COM ETC/BTC $7.79 $59,259.99 16:57:09 10/09/2026
190 MEXC MEXC ETC/USDC $7.82 $57,159.41 16:57:08 10/09/2026
191 Coinone Coinone ETC/KRW $7.93 $55,498.21 16:55:53 10/09/2026
192 Niza.io Niza.io ETC/USD $7.82 $54,747.96 17:00:08 10/09/2026
193 Cofinex Cofinex ETC/USDT $7.81 $52,064.12 17:00:08 10/09/2026
194 WhiteBIT WhiteBIT ETC/BTC $7.81 $51,631.09 16:54:08 10/09/2026
195 Aster Aster ETC/USDT $7.90 $48,593.66 16:54:15 10/09/2026
196 Bitcastle Bitcastle ETC/USDT $7.80 $46,098.86 17:00:12 10/09/2026
197 Binance Binance ETC/USDC $7.79 $39,105.37 16:56:54 10/09/2026
198 Binance Binance ETC/TRY $7.82 $36,891.40 16:56:54 10/09/2026
199 NexDAX NexDAX ETC/USDT $7.78 $33,096.55 17:00:12 10/09/2026
200 KuCoin KuCoin ETC/USDC $8.05 $30,259.86 16:56:53 10/09/2026
201 Binance Binance ETC/FDUSD $7.81 $29,529.17 16:56:54 10/09/2026
202 Kanga Exchange Kanga Exchange ETC/USDC $7.80 $29,211.98 17:00:07 10/09/2026
203 Cryptonex Cryptonex ETC/USDT $7.80 $25,854.74 17:00:08 10/09/2026
204 Niza.io Niza.io ETC/EUR $7.81 $25,544.66 17:00:08 10/09/2026
205 OKJ OKJ ETC/JPY $7.81 $24,272.22 17:00:11 10/09/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $7.81 $21,956.22 17:00:07 10/09/2026
207 OKX OKX ETC/USDC $7.80 $20,284.82 16:56:53 10/09/2026
208 WhiteBIT WhiteBIT ETC/UAH $7.60 $19,901.05 16:54:08 10/09/2026
209 Kanga Exchange Kanga Exchange ETC/USDT $7.82 $19,490.89 17:00:07 10/09/2026
210 LeveX LeveX ETC/USDT $7.81 $18,967.10 17:00:07 10/09/2026
211 Binance TR Binance TR ETC/TRY $7.82 $18,802.17 16:57:11 10/09/2026
212 Coinbase Exchange Coinbase Exchange ETC/EUR $7.80 $18,481.30 16:56:29 10/09/2026
213 Revolut X Revolut X ETC/USD $7.81 $17,906.29 17:00:08 10/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.86 $15,997.66 16:59:23 10/09/2026
215 AlphaX AlphaX ETC/USDT $7.81 $14,679.01 17:00:16 10/09/2026
216 OKX OKX ETC/EUR $7.85 $13,992.35 16:56:53 10/09/2026
217 Flipster Flipster ETC/USDT $7.80 $13,323.67 17:00:15 10/09/2026
218 Bitrue Bitrue ETC/BTC $7.79 $12,767.12 16:57:09 10/09/2026
219 Blynex Blynex ETC/USDT $7.81 $12,657.70 16:48:10 10/09/2026
220 PrimeXBT PrimeXBT ETC/USDT $7.82 $11,694.25 17:03:17 10/09/2026
221 Revolut X Revolut X ETC/EUR $7.83 $10,795.08 17:00:08 10/09/2026
222 MEXC MEXC ETC/BTC $7.81 $10,656.92 16:57:08 10/09/2026
223 dYdX v4 dYdX v4 ETC/USD $7.85 $10,620.58 17:04:18 10/09/2026
224 WHXEX WHXEX ETC/BTC $7.79 $9,450.33 17:00:11 10/09/2026
225 Koinpark Koinpark ETC/USDT $7.81 $8,291.94 17:00:09 10/09/2026
226 Binance.US Binance.US ETC/USDT $7.85 $8,155.52 16:59:53 10/09/2026
227 KuCoin KuCoin ETC/ETH $8.04 $7,786.07 16:56:53 10/09/2026
228 Bitcoiva Bitcoiva ETC/INR $8.14 $7,751.91 17:00:11 10/09/2026
229 WhiteBIT WhiteBIT ETC/EUR $7.87 $7,222.20 16:54:08 10/09/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.86 $6,846.30 17:03:15 10/09/2026
231 OKX OKX ETC/USD $7.86 $6,002.73 16:56:53 10/09/2026
232 DigiFinex DigiFinex ETC/BTC $7.81 $5,527.42 16:54:07 10/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.84 $5,247.93 14:55:04 10/09/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.85 $5,223.02 16:54:07 10/09/2026
235 Gate Gate ETC/ETH $7.84 $5,181.09 16:56:54 10/09/2026
236 Upbit Upbit ETC/BTC $8.07 $4,683.37 16:56:23 10/09/2026
237 Korbit Korbit ETC/KRW $7.90 $4,553.95 16:57:07 10/09/2026
238 Tokocrypto Tokocrypto ETC/USDT $7.81 $4,529.34 16:57:08 10/09/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.83 $4,217.54 17:00:07 10/09/2026
240 BTC Markets BTC Markets ETC/AUD $7.94 $4,072.51 17:00:13 10/09/2026
241 Binance TH Binance TH ETC/USDT $7.80 $3,759.49 16:57:12 10/09/2026
242 CoinEx CoinEx ETC/BTC $7.81 $3,746.21 16:59:54 10/09/2026
243 TRIV TRIV ETC/IDR $7.83 $3,527.37 17:00:13 10/09/2026
244 TRIV TRIV ETC/USDT $7.81 $3,527.35 17:00:13 10/09/2026
245 KuCoin KuCoin ETC/BTC $8.00 $3,449.18 16:56:53 10/09/2026
246 BitxEX BitxEX ETC/USDT $7.80 $3,398.46 17:00:16 10/09/2026
247 CoinEx CoinEx ETC/USDC $7.80 $3,282.93 16:59:54 10/09/2026
248 Binance.US Binance.US ETC/USD $8.11 $3,124.26 16:59:53 10/09/2026
249 Coinbase Exchange Coinbase Exchange ETC/BTC $7.87 $3,106.12 16:56:29 10/09/2026
250 Bitfinex Bitfinex ETC/BTC $7.83 $3,093.86 16:59:23 10/09/2026
251 BVOX BVOX ETC/USDC $7.98 $3,061.58 08:18:07 10/09/2026
252 Bitcoiva Bitcoiva ETC/USDT $7.82 $2,849.29 17:00:11 10/09/2026
253 Remitano Remitano ETC/USDT $7.81 $2,844.08 17:00:08 10/09/2026
254 Indodax Indodax ETC/IDR $7.82 $2,469.68 17:02:24 10/09/2026
255 CoinDCX CoinDCX ETC/INR $8.21 $2,395.08 17:00:10 10/09/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.84 $2,278.65 14:42:30 10/09/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.80 $2,274.26 16:54:07 10/09/2026
258 Coinbase Exchange Coinbase Exchange ETC/GBP $7.89 $1,910.47 16:56:29 10/09/2026
259 Coinstore Coinstore ETC/USDT $7.81 $1,683.64 16:57:07 10/09/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.86 $1,633.43 16:47:45 10/09/2026
261 CoinDCX CoinDCX ETC/USDT $7.80 $1,289.49 17:00:10 10/09/2026
262 Revolut X Revolut X ETC/GBP $7.81 $955.92 17:00:08 10/09/2026
263 WazirX WazirX ETC/INR $8.38 $897.13 17:03:10 10/09/2026
264 WazirX WazirX ETC/USDT $7.91 $734.69 17:03:10 10/09/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.87 $688.35 14:42:30 10/09/2026
266 Deepcoin Deepcoin ETC/USDT $7.80 $489.76 16:57:08 10/09/2026
267 CoinJar CoinJar ETC/USDC $8.07 $484.28 17:00:27 10/09/2026
268 CoinJar CoinJar ETC/AUD $8.06 $483.73 17:00:27 10/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.89 $315.12 14:56:11 10/09/2026
270 Poloniex Poloniex ETC/BTC $7.87 $302.34 16:59:23 10/09/2026
271 5DAX 5DAX ETC/USDT $7.79 $206.55 17:00:16 10/09/2026
272 Bullish Bullish ETC/USDC $7.83 $171.63 17:00:07 10/09/2026
273 BVOX BVOX ETC/USDT $7.80 $151.26 16:57:11 10/09/2026
274 Bitrue Bitrue ETC/XRP $7.84 $141.90 16:57:09 10/09/2026
275 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.95 $107.48 16:54:18 10/09/2026
276 Upbit Upbit ETC/USDT $7.81 $79.14 16:56:53 10/09/2026
277 MDEX (BSC) MDEX (BSC) ETC/USDT $7.89 $47.66 15:13:04 10/09/2026
278 ZebPay ZebPay ETC/INR $8.17 $38.16 16:57:10 10/09/2026
279 CEX.IO CEX.IO ETC/USDT $7.82 $29.60 17:00:09 10/09/2026
280 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.93 $20.58 14:42:30 10/09/2026
281 CEX.IO CEX.IO ETC/USD $7.82 $19.00 17:00:09 10/09/2026
282 Independent Reserve Independent Reserve ETC/AUD $8.31 $14.28 17:00:10 10/09/2026
283 BitTrade BitTrade ETC/JPY $8.05 $6.77 17:00:13 10/09/2026
284 Coinut Coinut ETC/XSGD $8.77 $5.28 17:00:10 10/09/2026
285 EXMO EXMO ETC/USDC $6.97 $3.96 17:00:10 10/09/2026
286 Nomiswap Nomiswap ETC/BUSD $8.01 $1.53 08:57:18 10/09/2026
287 Giottus Giottus ETC/INR $8.91 $0.2197 17:00:09 10/09/2026
288 Coinut Coinut ETC/BTC $11.38 $0.1138 17:00:10 10/09/2026
289 Coinut Coinut ETC/LTC $26.17 $0.03926 17:00:10 10/09/2026
290 Coinut Coinut ETC/USDT $37.98 $0.00003798 17:00:10 10/09/2026
291 HitBTC HitBTC ETC/BTC $6.16 $0 16:57:07 10/09/2026
292 HitBTC HitBTC ETC/USDT $6.10 $0 16:57:07 10/09/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.03 $0 16:59:23 10/09/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 16:59:23 10/09/2026
295 Independent Reserve Independent Reserve ETC/NZD $8.37 $0 17:00:10 10/09/2026
296 Independent Reserve Independent Reserve ETC/SGD $8.36 $0 17:00:10 10/09/2026
297 Independent Reserve Independent Reserve ETC/USD $8.37 $0 17:00:10 10/09/2026
298 Bitbns Bitbns ETC/INR $6.00 $0 17:00:10 10/09/2026
299 BitMart BitMart ETC/USD $6.59 $0 17:03:15 10/09/2026
300 Bitrue Bitrue ETC/ETH $14.79 $0 16:57:09 10/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 10/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,870,624 với tỷ giá $7.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá