Ethereum Classic ETC
Xếp hạng #53
18:18:00 03/06/2026
Giá Ethereum Classic (ETC)
$7.87 -1.14%
0.0001171 BTC
206,119 VND
Thấp: $7.49
Cao: $7.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $7.86 | $129,708,949 | 18:00:16 03/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.85 | $128,843,093 | 18:00:16 03/06/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.84 | $111,495,560 | 17:45:18 03/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.86 | $72,529,192 | 18:00:15 03/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.84 | $62,219,616 | 17:57:08 03/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.86 | $59,568,259 | 18:00:15 03/06/2026 |
| 7 |  Echobit |
ETC/USDT | $7.85 | $52,273,692 | 17:57:16 03/06/2026 |
| 8 |  Binance |
ETC/USDT | $7.84 | $43,530,936 | 17:54:16 03/06/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.59 | $34,492,389 | 17:57:15 03/06/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.85 | $34,033,973 | 17:57:15 03/06/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.85 | $32,277,925 | 17:57:15 03/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.84 | $30,715,194 | 17:45:12 03/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.85 | $27,727,991 | 18:00:15 03/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.84 | $24,871,580 | 17:45:15 03/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $7.85 | $23,852,249 | 17:57:16 03/06/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.85 | $20,332,621 | 18:00:17 03/06/2026 |
| 17 |  BTSE |
ETC/USDT | $7.85 | $20,309,545 | 17:57:15 03/06/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.84 | $19,952,776 | 18:00:15 03/06/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.87 | $19,950,573 | 18:00:15 03/06/2026 |
| 20 |  FameEX |
ETC/USDT | $7.85 | $16,789,809 | 17:57:17 03/06/2026 |
| 21 |  LBank |
ETC/USDT | $7.85 | $16,321,450 | 17:57:15 03/06/2026 |
| 22 |  CoinW |
ETC/USDT | $7.85 | $14,963,875 | 17:57:17 03/06/2026 |
| 23 |  BTCC |
ETC/USDT | $7.86 | $14,314,704 | 17:57:16 03/06/2026 |
| 24 |  BVOX |
ETC/USDT | $7.85 | $14,244,159 | 17:57:15 03/06/2026 |
| 25 |  Blockfinex |
ETC/USDT | $7.85 | $13,237,416 | 18:00:15 03/06/2026 |
| 26 |  idax exchange |
ETC/USDT | $7.85 | $13,234,400 | 18:00:17 03/06/2026 |
| 27 |  WHXEX |
ETC/USDT | $7.85 | $13,234,288 | 18:00:16 03/06/2026 |
| 28 |  WEEX |
ETC/USDT | $7.85 | $13,015,995 | 17:57:17 03/06/2026 |
| 29 |  Batonex |
ETC/USDT | $7.86 | $12,050,222 | 18:00:16 03/06/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.86 | $11,662,711 | 18:00:16 03/06/2026 |
| 31 |  CoinP |
ETC/USDT | $7.88 | $11,639,493 | 18:00:15 03/06/2026 |
| 32 |  Hotcoin |
ETC/USDT | $7.85 | $11,148,683 | 17:57:18 03/06/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.85 | $10,870,853 | 18:00:17 03/06/2026 |
| 34 |  Ourbit |
ETC/USDT | $7.85 | $10,670,792 | 17:57:17 03/06/2026 |
| 35 |  Bybit |
ETC/USDT | $7.84 | $9,827,099 | 17:54:16 03/06/2026 |
| 36 | IndoEx |
ETC/USDT | $7.84 | $9,807,618 | 17:57:08 03/06/2026 |
| 37 |  AscendEX |
ETC/USDT | $7.84 | $9,585,376 | 17:48:15 03/06/2026 |
| 38 | FameEX |
ETC/USDT | $7.85 | $8,018,396 | 17:57:07 03/06/2026 |
| 39 |  Websea |
ETC/USDT | $7.85 | $7,087,380 | 17:57:17 03/06/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.85 | $6,790,298 | 18:00:16 03/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.84 | $6,606,539 | 17:54:16 03/06/2026 |
| 42 |  YEX |
ETC/USDT | $7.85 | $6,416,788 | 17:57:16 03/06/2026 |
| 43 | Binance |
ETC/USDT | $7.85 | $5,846,669 | 17:56:42 03/06/2026 |
| 44 |  XT.COM |
ETC/USDT | $7.85 | $5,819,399 | 17:57:38 03/06/2026 |
| 45 |  YoBit |
ETC/BTC | $7.88 | $5,646,774 | 18:00:10 03/06/2026 |
| 46 |  Toobit |
ETC/USDT | $7.85 | $5,626,657 | 17:57:16 03/06/2026 |
| 47 |  Deepcoin |
ETC/USDT | $7.85 | $5,401,937 | 17:57:15 03/06/2026 |
| 48 |  OneEx |
ETC/USDT | $7.85 | $4,964,280 | 18:00:16 03/06/2026 |
| 49 | CoinP |
ETC/USDT | $7.85 | $4,438,412 | 18:00:07 03/06/2026 |
| 50 |  Millionero |
ETC/USDT | $7.85 | $4,222,086 | 18:00:15 03/06/2026 |
| 51 |  SuperEx |
ETC/USDT | $7.88 | $4,011,753 | 18:00:13 03/06/2026 |
| 52 |  UZX |
ETC/USDT | $7.85 | $3,867,459 | 17:57:15 03/06/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $7.86 | $3,859,266 | 18:00:08 03/06/2026 |
| 54 |  SWFT Trade |
ETC/USDT | $7.86 | $3,793,008 | 18:00:11 03/06/2026 |
| 55 |  HTX |
ETC/USDT | $7.87 | $3,792,842 | 17:59:54 03/06/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.85 | $3,691,047 | 18:00:15 03/06/2026 |
| 57 |  Bitget |
ETC/USDT | $7.84 | $3,690,791 | 17:54:15 03/06/2026 |
| 58 |  Poloniex |
ETC/USDT | $7.89 | $3,493,138 | 17:59:23 03/06/2026 |
| 59 |  OneBullEx |
ETC/USDT | $7.86 | $3,427,041 | 18:00:13 03/06/2026 |
| 60 | OneBullEx |
ETC/USDT | $7.86 | $3,230,486 | 18:00:25 03/06/2026 |
| 61 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 62 | Coinlocally |
ETC/USDT | $7.85 | $3,138,570 | 18:00:09 03/06/2026 |
| 63 |  CoinChief |
ETC/USDT | $7.86 | $3,061,583 | 17:57:09 03/06/2026 |
| 64 | IndoEx |
ETC/ETH | $7.84 | $3,021,837 | 17:57:08 03/06/2026 |
| 65 |  Zoomex |
ETC/USDT | $7.85 | $2,948,165 | 17:57:15 03/06/2026 |
| 66 | BTCC |
ETC/USDT | $7.84 | $2,924,104 | 17:57:08 03/06/2026 |
| 67 |  Upbit |
ETC/KRW | $7.61 | $2,900,999 | 17:56:53 03/06/2026 |
| 68 |  4E |
ETC/USDT | $7.84 | $2,894,861 | 17:54:11 03/06/2026 |
| 69 | CoinW |
ETC/USDT | $7.84 | $2,852,313 | 17:54:11 03/06/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.87 | $2,743,589 | 17:57:07 03/06/2026 |
| 71 |  Bitspay |
ETC/BTC | $7.85 | $2,576,492 | 18:00:10 03/06/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.86 | $2,502,211 | 18:00:16 03/06/2026 |
| 73 | Bitspay |
ETC/USDC | $7.85 | $2,401,834 | 18:00:10 03/06/2026 |
| 74 |  Phemex |
ETC/USDT | $7.85 | $2,341,631 | 17:57:17 03/06/2026 |
| 75 |  Bitbase |
ETC/USDT | $7.85 | $2,332,987 | 17:57:17 03/06/2026 |
| 76 | WEEX |
ETC/USDT | $7.86 | $2,248,876 | 17:57:08 03/06/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.85 | $2,157,499 | 17:57:15 03/06/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.85 | $2,146,881 | 18:00:16 03/06/2026 |
| 79 |  OKX |
ETC/USDT | $7.85 | $2,092,078 | 17:56:23 03/06/2026 |
| 80 |  EagleX |
ETC/USDT | $7.86 | $2,089,999 | 18:00:15 03/06/2026 |
| 81 |  KuCoin |
ETC/USDT | $7.85 | $2,071,746 | 17:57:18 03/06/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $7.86 | $2,054,737 | 18:00:14 03/06/2026 |
| 83 |  Gems Trade |
ETC/USDT | $7.87 | $2,020,519 | 17:30:13 03/06/2026 |
| 84 |  Gate |
ETC/USDT | $7.83 | $2,019,484 | 17:54:19 03/06/2026 |
| 85 |  Bitunix |
ETC/USDT | $7.84 | $1,989,053 | 17:54:17 03/06/2026 |
| 86 | BlockFin |
ETC/USDT | $7.85 | $1,898,486 | 17:57:15 03/06/2026 |
| 87 | Ju.com |
ETC/USDT | $7.86 | $1,803,848 | 18:00:08 03/06/2026 |
| 88 |  BitMart |
ETC/USDT | $7.85 | $1,677,801 | 17:57:07 03/06/2026 |
| 89 |  Hibt |
ETC/USDT | $7.85 | $1,670,780 | 17:57:08 03/06/2026 |
| 90 |  BloFin |
ETC/USDT | $7.85 | $1,652,414 | 17:51:11 03/06/2026 |
| 91 | XT.COM |
ETC/USDT | $7.86 | $1,637,129 | 17:57:11 03/06/2026 |
| 92 | Toobit |
ETC/USDT | $7.85 | $1,449,162 | 17:57:12 03/06/2026 |
| 93 |  Cat.Ex |
ETC/USDT | $7.86 | $1,434,000 | 18:00:08 03/06/2026 |
| 94 | Aivora Exchange |
ETC/USDT | $7.87 | $1,390,674 | 18:00:10 03/06/2026 |
| 95 |  WhiteBIT |
ETC/USDT | $7.85 | $1,386,738 | 17:57:07 03/06/2026 |
| 96 | UZX |
ETC/USDT | $7.84 | $1,362,264 | 17:48:07 03/06/2026 |
| 97 | CoinMy |
ETC/USDT | $7.85 | $1,357,779 | 18:00:07 03/06/2026 |
| 98 |  MEXC |
ETC/USDT | $7.85 | $1,350,216 | 17:57:16 03/06/2026 |
| 99 |  Coinbase Exchange |
ETC/USD | $7.86 | $1,332,116 | 17:56:59 03/06/2026 |
| 100 |  BitTap |
ETC/USDT | $7.86 | $1,326,908 | 18:00:20 03/06/2026 |
| 101 | YUBIT |
ETC/USDT | $7.84 | $1,305,766 | 17:57:07 03/06/2026 |
| 102 |  MGBX |
ETC/USDT | $7.85 | $1,239,869 | 17:57:17 03/06/2026 |
| 103 | EagleX |
ETC/USDT | $7.85 | $1,222,122 | 18:00:11 03/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $7.85 | $1,221,840 | 17:57:17 03/06/2026 |
| 105 | Bitspay |
ETC/USDT | $7.85 | $1,197,878 | 18:00:10 03/06/2026 |
| 106 |  Dmex |
ETC/USD | $7.87 | $1,161,378 | 18:03:17 03/06/2026 |
| 107 | Hotcoin |
ETC/USDT | $7.85 | $1,127,087 | 17:51:06 03/06/2026 |
| 108 | WOO X Pro |
ETC/USDT | $7.85 | $1,107,773 | 18:00:07 03/06/2026 |
| 109 | Cat.Ex |
ETC/BTC | $7.86 | $983,354 | 18:00:08 03/06/2026 |
| 110 | 4E |
ETC/USDT | $7.84 | $929,559 | 17:54:15 03/06/2026 |
| 111 |  EXMO |
ETC/USD | $8.43 | $924,674 | 17:57:07 03/06/2026 |
| 112 | Ourbit |
ETC/USDT | $7.84 | $900,380 | 17:54:11 03/06/2026 |
| 113 | LBank |
ETC/USDT | $7.85 | $877,925 | 17:57:13 03/06/2026 |
| 114 | Millionero |
ETC/USDT | $7.86 | $874,835 | 18:00:08 03/06/2026 |
| 115 |  Azbit |
ETC/USDT | $7.86 | $856,550 | 17:57:07 03/06/2026 |
| 116 | Phemex |
ETC/USDT | $7.84 | $817,390 | 17:57:08 03/06/2026 |
| 117 | Bybit |
ETC/USDT | $7.84 | $789,462 | 17:54:09 03/06/2026 |
| 118 |  KCEX |
ETC/USDT | $7.85 | $771,491 | 17:57:15 03/06/2026 |
| 119 | Biconomy.com |
ETC/USDT | $7.85 | $744,357 | 17:48:10 03/06/2026 |
| 120 | BVOX |
ETC/USDT | $7.86 | $704,313 | 17:57:07 03/06/2026 |
| 121 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 122 |  Bithumb |
ETC/KRW | $7.60 | $660,536 | 17:59:53 03/06/2026 |
| 123 |  BitradeX |
ETC/USDT | $7.86 | $640,642 | 17:57:07 03/06/2026 |
| 124 | Tapbit |
ETC/USDT | $7.85 | $634,980 | 17:57:07 03/06/2026 |
| 125 | YEX |
ETC/USD | $7.85 | $599,205 | 17:57:16 03/06/2026 |
| 126 |  Bitvavo |
ETC/EUR | $7.85 | $587,445 | 17:57:13 03/06/2026 |
| 127 | WhiteBIT |
ETC/USDC | $7.86 | $584,091 | 17:57:07 03/06/2026 |
| 128 | AscendEX |
ETC/USDT | $7.87 | $574,960 | 17:48:08 03/06/2026 |
| 129 |  Tebbit |
ETC/USDT | $7.85 | $547,957 | 17:57:17 03/06/2026 |
| 130 |  Bitrue |
ETC/USDT | $7.85 | $539,515 | 17:57:17 03/06/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $7.86 | $533,798 | 17:57:07 03/06/2026 |
| 132 | EXMO |
ETC/USDC | $7.86 | $533,765 | 17:57:07 03/06/2026 |
| 133 | HTX |
ETC/USDT | $7.90 | $528,465 | 17:45:19 03/06/2026 |
| 134 |  Hyperliquid |
ETC/USD | $7.85 | $525,109 | 17:57:27 03/06/2026 |
| 135 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 136 |  AEGET |
ETC/USDT | $7.85 | $497,590 | 18:00:12 03/06/2026 |
| 137 | WhiteBIT |
ETC/WBT | $7.86 | $487,936 | 17:57:07 03/06/2026 |
| 138 | KuCoin |
ETC/USDT | $7.85 | $485,330 | 17:56:53 03/06/2026 |
| 139 | AEGET |
ETC/USDT | $7.86 | $479,242 | 18:00:16 03/06/2026 |
| 140 | EXMO.ME |
ETC/USDT | $7.85 | $478,574 | 17:57:07 03/06/2026 |
| 141 | EXMO |
ETC/USDT | $7.85 | $478,544 | 17:57:07 03/06/2026 |
| 142 | Bitspay |
ETC/ETH | $7.86 | $469,562 | 18:00:10 03/06/2026 |
| 143 | ASTX |
ETC/USDT | $7.85 | $454,047 | 18:00:09 03/06/2026 |
| 144 |  BYDFi |
ETC/USDT | $7.84 | $439,704 | 18:00:16 03/06/2026 |
| 145 |  Pionex |
ETC/USDT | $7.86 | $427,198 | 17:57:11 03/06/2026 |
| 146 |  BitKan |
ETC/USDT | $7.84 | $423,628 | 18:00:12 03/06/2026 |
| 147 |  XXKK |
ETC/USDT | $7.85 | $408,091 | 18:00:08 03/06/2026 |
| 148 | MEXC |
ETC/USDT | $7.86 | $407,729 | 17:57:10 03/06/2026 |
| 149 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 150 | YEX |
ETC/USDT | $7.85 | $379,508 | 18:00:12 03/06/2026 |
| 151 |  Picol |
ETC/USDT | $7.86 | $376,921 | 18:00:12 03/06/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $7.86 | $369,049 | 18:00:12 03/06/2026 |
| 153 |  PointPay |
ETC/USDT | $7.85 | $315,705 | 17:57:07 03/06/2026 |
| 154 |  BigONE |
ETC/USDT | $7.85 | $307,848 | 17:54:07 03/06/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.87 | $287,169 | 18:00:09 03/06/2026 |
| 156 | Gate |
ETC/USDT | $7.86 | $269,531 | 17:56:54 03/06/2026 |
| 157 |  VinDAX |
ETC/USDT | $7.85 | $268,087 | 18:00:10 03/06/2026 |
| 158 |  Kraken |
ETC/USD | $7.85 | $253,788 | 17:59:54 03/06/2026 |
| 159 | WOO X Pro |
ETC/USD | $7.85 | $252,417 | 18:00:16 03/06/2026 |
| 160 | BYDFi |
ETC/USDT | $7.87 | $247,818 | 18:00:09 03/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.86 | $230,184 | 18:00:15 03/06/2026 |
| 162 | EasiCoin |
ETC/USDT | $7.85 | $204,723 | 18:00:09 03/06/2026 |
| 163 |  BingX |
ETC/USDT | $7.85 | $204,310 | 17:57:11 03/06/2026 |
| 164 | Pionex |
ETC/USDT | $7.85 | $203,065 | 17:57:16 03/06/2026 |
| 165 | Bitget |
ETC/USDT | $7.84 | $198,763 | 17:54:07 03/06/2026 |
| 166 | Cofinex |
ETC/USD | $7.85 | $192,424 | 18:00:15 03/06/2026 |
| 167 | Binance |
ETC/USDC | $7.85 | $192,001 | 17:56:54 03/06/2026 |
| 168 | Bitrue |
ETC/USDC | $7.87 | $174,744 | 17:57:08 03/06/2026 |
| 169 | Koinbay |
ETC/USDT | $7.85 | $172,979 | 17:57:07 03/06/2026 |
| 170 | idax exchange |
ETC/USDT | $7.85 | $170,362 | 18:00:13 03/06/2026 |
| 171 | WHXEX |
ETC/USDT | $7.85 | $170,281 | 18:00:12 03/06/2026 |
| 172 |  CoinTR |
ETC/USDT | $7.84 | $168,542 | 18:00:08 03/06/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $7.86 | $165,398 | 18:00:08 03/06/2026 |
| 174 |  CoinEx |
ETC/USDT | $7.86 | $162,525 | 17:59:53 03/06/2026 |
| 175 | Bitunix |
ETC/USDT | $7.85 | $158,338 | 17:57:08 03/06/2026 |
| 176 | BloFin |
ETC/USDT | $7.83 | $157,337 | 17:51:16 03/06/2026 |
| 177 |  Bitfinex |
ETC/USDT | $7.85 | $156,693 | 17:57:16 03/06/2026 |
| 178 | Binance |
ETC/BTC | $7.86 | $143,379 | 17:56:42 03/06/2026 |
| 179 |  KoinBX |
ETC/INR | $8.20 | $142,781 | 18:00:09 03/06/2026 |
| 180 | KCEX |
ETC/USDT | $7.87 | $138,154 | 17:57:09 03/06/2026 |
| 181 |  AlphaX |
ETC/USDT | $7.85 | $137,157 | 18:00:15 03/06/2026 |
| 182 | DigiFinex |
ETC/USDT | $7.86 | $130,123 | 18:00:11 03/06/2026 |
| 183 | Bitrue |
ETC/USDT | $7.85 | $110,424 | 17:57:08 03/06/2026 |
| 184 | KoinBX |
ETC/USDT | $7.86 | $109,842 | 18:00:09 03/06/2026 |
| 185 |  ZKE |
ETC/USDT | $7.85 | $102,226 | 18:00:10 03/06/2026 |
| 186 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 187 | CoinTR |
ETC/TRY | $7.85 | $93,586.64 | 18:00:08 03/06/2026 |
| 188 |  Coincall |
ETC/USD | $7.87 | $93,210.78 | 18:03:15 03/06/2026 |
| 189 | Cofinex |
ETC/USDC | $7.84 | $92,208.54 | 18:00:15 03/06/2026 |
| 190 |  ICRYPEX |
ETC/USDT | $7.80 | $89,696.24 | 18:00:07 03/06/2026 |
| 191 |  Coinbase International Exchange |
ETC/USDC | $7.88 | $87,836.89 | 18:00:15 03/06/2026 |
| 192 | MEXC |
ETC/USDC | $7.84 | $85,867.08 | 17:57:16 03/06/2026 |
| 193 | KTX |
ETC/USDT | $7.87 | $84,073.18 | 18:00:09 03/06/2026 |
| 194 | Binance |
ETC/TRY | $7.84 | $79,886.05 | 17:56:54 03/06/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $7.86 | $79,777.82 | 18:00:16 03/06/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $7.86 | $78,832.99 | 17:56:59 03/06/2026 |
| 197 | XT.COM |
ETC/BTC | $7.86 | $71,265.60 | 17:57:11 03/06/2026 |
| 198 | Binance |
ETC/FDUSD | $7.85 | $70,134.35 | 17:56:54 03/06/2026 |
| 199 | WhiteBIT |
ETC/TRY | $7.83 | $69,903.19 | 17:57:07 03/06/2026 |
| 200 |  LATOKEN |
ETC/USDT | $7.86 | $69,225.37 | 17:57:07 03/06/2026 |
| 201 | Bitfinex |
ETC/USD | $7.86 | $68,803.44 | 17:59:54 03/06/2026 |
| 202 | BitTap |
ETC/USDT | $7.85 | $66,230.32 | 18:00:09 03/06/2026 |
| 203 | Kraken |
ETC/EUR | $7.82 | $65,183.51 | 17:59:23 03/06/2026 |
| 204 |  Bit2Me |
ETC/EUR | $7.82 | $64,992.42 | 17:57:09 03/06/2026 |
| 205 |  Niza.io |
ETC/USD | $7.85 | $62,548.08 | 18:00:07 03/06/2026 |
| 206 | WhiteBIT |
ETC/BTC | $7.86 | $58,645.51 | 17:57:07 03/06/2026 |
| 207 |  BitDelta |
ETC/USDT | $7.85 | $57,662.07 | 17:57:08 03/06/2026 |
| 208 |  Coinone |
ETC/KRW | $7.61 | $56,697.46 | 17:59:53 03/06/2026 |
| 209 |  GroveX |
ETC/USDT | $7.86 | $55,435.43 | 18:00:09 03/06/2026 |
| 210 | MEXC |
ETC/USDC | $7.85 | $55,080.33 | 17:57:10 03/06/2026 |
| 211 | Cofinex |
ETC/USDT | $7.84 | $51,730.93 | 18:00:13 03/06/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.85 | $50,075.07 | 18:00:16 03/06/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $7.84 | $49,957.20 | 17:56:53 03/06/2026 |
| 214 |  Bitcastle |
ETC/USDT | $7.85 | $49,402.39 | 18:00:13 03/06/2026 |
| 215 |  Nivex |
ETC/USDT | $8.03 | $49,040.20 | 18:00:09 03/06/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.83 | $37,142.73 | 17:56:53 03/06/2026 |
| 217 |  dYdX v4 |
ETC/USD | $7.86 | $36,034.42 | 18:04:17 03/06/2026 |
| 218 |  Binance TR |
ETC/TRY | $7.84 | $35,788.56 | 17:57:09 03/06/2026 |
| 219 |  Flipster |
ETC/USDT | $7.85 | $31,367.34 | 18:00:15 03/06/2026 |
| 220 |  Cryptonex |
ETC/USDT | $7.88 | $30,380.77 | 18:00:08 03/06/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $7.87 | $30,171.67 | 18:00:08 03/06/2026 |
| 222 | Kanga Exchange |
ETC/USDT | $7.82 | $28,721.88 | 18:00:08 03/06/2026 |
| 223 | WhiteBIT |
ETC/UAH | $7.66 | $28,040.59 | 17:57:07 03/06/2026 |
| 224 | Bitfinex |
ETC/BTC | $7.85 | $23,352.14 | 17:59:54 03/06/2026 |
| 225 | KoinBX |
ETC/BTC | $7.85 | $20,831.54 | 18:00:09 03/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.85 | $20,381.46 | 18:00:07 03/06/2026 |
| 227 | Bitfinex |
ETC/USDT | $7.82 | $19,802.48 | 17:59:54 03/06/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $7.84 | $19,054.72 | 18:00:08 03/06/2026 |
| 229 | Niza.io |
ETC/EUR | $7.82 | $16,176.76 | 18:00:07 03/06/2026 |
| 230 | MEXC |
ETC/BTC | $7.86 | $13,950.16 | 17:57:10 03/06/2026 |
| 231 |  XBO.com |
ETC/USDT | $7.85 | $13,804.29 | 17:54:07 03/06/2026 |
| 232 | XBO.com |
ETC/EUR | $7.86 | $13,359.06 | 17:54:07 03/06/2026 |
| 233 | XBO.com |
ETC/USD | $7.82 | $13,028.14 | 17:54:07 03/06/2026 |
| 234 |  Blynex |
ETC/USDT | $7.84 | $12,073.84 | 17:54:07 03/06/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $7.86 | $11,617.79 | 18:00:10 03/06/2026 |
| 236 | WHXEX |
ETC/BTC | $7.79 | $11,404.59 | 18:00:12 03/06/2026 |
| 237 |  Korbit |
ETC/KRW | $7.57 | $10,483.57 | 17:51:07 03/06/2026 |
| 238 |  Koinpark |
ETC/USDT | $7.86 | $10,218.58 | 18:00:10 03/06/2026 |
| 239 | WhiteBIT |
ETC/EUR | $7.87 | $9,847.12 | 17:57:07 03/06/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $7.86 | $9,817.34 | 17:57:07 03/06/2026 |
| 241 | KuCoin |
ETC/USDC | $7.84 | $9,740.34 | 17:56:23 03/06/2026 |
| 242 | CoinEx |
ETC/BTC | $7.86 | $9,440.76 | 17:59:53 03/06/2026 |
| 243 | Gate |
ETC/ETH | $7.85 | $8,198.13 | 17:56:54 03/06/2026 |
| 244 |  Bitcoiva |
ETC/INR | $7.97 | $7,955.34 | 18:00:09 03/06/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $7.93 | $7,768.35 | 17:56:59 03/06/2026 |
| 246 |  NexDAX |
ETC/USDT | $7.81 | $7,514.28 | 18:00:18 03/06/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $7.88 | $7,417.67 | 17:51:21 03/06/2026 |
| 248 | Bitrue |
ETC/BTC | $7.80 | $7,381.19 | 17:57:08 03/06/2026 |
| 249 | Upbit |
ETC/BTC | $7.42 | $6,507.59 | 17:56:23 03/06/2026 |
| 250 | DigiFinex |
ETC/BTC | $7.87 | $6,301.26 | 18:00:11 03/06/2026 |
| 251 |  Aster |
ETC/USDT | $7.82 | $5,179.30 | 17:54:15 03/06/2026 |
| 252 |  TRIV |
ETC/IDR | $7.89 | $4,249.25 | 18:00:14 03/06/2026 |
| 253 | TRIV |
ETC/USDT | $7.86 | $4,249.24 | 18:00:14 03/06/2026 |
| 254 | CoinEx |
ETC/USDC | $7.86 | $4,013.19 | 17:59:53 03/06/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $7.84 | $3,701.92 | 17:57:07 03/06/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $7.86 | $3,643.95 | 17:57:08 03/06/2026 |
| 257 |  Remitano |
ETC/USDT | $7.84 | $3,591.82 | 18:00:13 03/06/2026 |
| 258 | KuCoin |
ETC/BTC | $7.84 | $3,560.42 | 17:56:23 03/06/2026 |
| 259 |  BitxEX |
ETC/USDT | $7.86 | $3,272.70 | 18:00:17 03/06/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.05 | $3,139.13 | 17:57:07 03/06/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $7.88 | $3,065.78 | 18:00:08 03/06/2026 |
| 262 | Bitcoiva |
ETC/USDT | $7.86 | $3,013.78 | 18:00:09 03/06/2026 |
| 263 | OKX |
ETC/USD | $7.84 | $2,742.74 | 17:56:54 03/06/2026 |
| 264 | OKX |
ETC/EUR | $7.84 | $2,158.43 | 17:56:23 03/06/2026 |
| 265 |  BTC Markets |
ETC/AUD | $7.82 | $2,057.17 | 18:00:09 03/06/2026 |
| 266 |  Binance.US |
ETC/USDT | $7.84 | $1,911.96 | 17:59:53 03/06/2026 |
| 267 | KuCoin |
ETC/ETH | $7.84 | $1,664.45 | 17:56:23 03/06/2026 |
| 268 |  Indodax |
ETC/IDR | $7.84 | $1,474.49 | 17:59:24 03/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.79 | $1,449.13 | 16:32:10 03/06/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.85 | $1,411.63 | 17:57:07 03/06/2026 |
| 271 | Coinbase Exchange |
ETC/GBP | $7.85 | $1,217.78 | 17:56:59 03/06/2026 |
| 272 |  Uniswap v3 (BSC) |
ETC/XVS | $7.83 | $977.53 | 09:03:48 03/06/2026 |
| 273 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $959.64 | 12:27:03 03/06/2026 |
| 274 |  CoinZoom |
ETC/USD | $7.85 | $926.72 | 18:00:08 03/06/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $7.97 | $721.65 | 12:27:03 03/06/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/UNI | $8.05 | $638.98 | 13:12:28 03/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.85 | $440.28 | 17:57:08 03/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.85 | $411.08 | 17:57:08 03/06/2026 |
| 279 | Poloniex |
ETC/BTC | $7.86 | $377.48 | 17:59:53 03/06/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $7.93 | $290.97 | 17:40:54 03/06/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.88 | $232.13 | 14:00:40 03/06/2026 |
| 282 |  5DAX |
ETC/USDT | $7.90 | $199.37 | 18:00:12 03/06/2026 |
| 283 |  OKJ |
ETC/JPY | $7.93 | $153.85 | 17:57:09 03/06/2026 |
| 284 | Binance.US |
ETC/USD | $7.99 | $109.71 | 17:59:53 03/06/2026 |
| 285 |  WazirX |
ETC/INR | $8.06 | $100.24 | 18:00:12 03/06/2026 |
| 286 | WazirX |
ETC/USDT | $7.63 | $87.71 | 18:00:12 03/06/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/USD | $7.93 | $79.28 | 17:59:53 03/06/2026 |
| 288 | Upbit |
ETC/USDT | $7.96 | $75.59 | 17:56:23 03/06/2026 |
| 289 |  Binance TH |
ETC/USDT | $7.86 | $75.20 | 17:57:08 03/06/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.82 | $63.08 | 18:00:08 03/06/2026 |
| 291 |  CEX.IO |
ETC/USDT | $7.86 | $39.15 | 17:57:07 03/06/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $7.87 | $38.67 | 17:40:54 03/06/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $7.86 | $17.92 | 15:52:30 03/06/2026 |
| 294 |  ZebPay |
ETC/INR | $8.26 | $15.93 | 18:00:07 03/06/2026 |
| 295 | CEX.IO |
ETC/USD | $7.87 | $14.23 | 17:57:07 03/06/2026 |
| 296 |  BitTrade |
ETC/JPY | $7.88 | $6.99 | 17:57:09 03/06/2026 |
| 297 |  Coinut |
ETC/XSGD | $6.69 | $4.03 | 18:00:10 03/06/2026 |
| 298 |  Bitbns |
ETC/INR | $6.95 | $3.75 | 18:00:11 03/06/2026 |
| 299 | OKX |
ETC/USDC | $7.61 | $3.16 | 17:56:54 03/06/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $7.86 | $1.52 | 15:52:30 03/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/06/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,708,949 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.