Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,251,047,647,156 Khối lượng (24h): $69,889,975,474 Thị phần: BTC: 58.9%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 12:19:00 22/07/2026
Giá Ethereum Classic (ETC)
$6.98 0.23%
0.0001057 BTC 184,150 VND
Thấp: $6.89 Cao: $7.08

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $6.99 $139,775,618 12:00:16 22/07/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $6.99 $101,396,206 12:00:18 22/07/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.99 $78,046,144 11:48:17 22/07/2026
4 IndoEx IndoEx ETC/BTC $7.00 $30,219,604 12:00:10 22/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.99 $23,483,442 12:00:15 22/07/2026
6 ASTX ASTX ETC/USDT $6.99 $20,761,310 12:00:16 22/07/2026
7 Ekbit Ekbit ETC/USDT $6.99 $20,580,523 12:00:16 22/07/2026
8 CoinUp.io CoinUp.io ETC/USDT $6.99 $20,306,806 11:48:10 22/07/2026
9 KTX KTX ETC/USDT $6.99 $16,533,788 12:00:15 22/07/2026
10 Binance Binance ETC/USDT $6.99 $16,262,551 11:54:17 22/07/2026
11 Tapbit Tapbit ETC/USDT $6.98 $14,430,098 11:57:15 22/07/2026
12 B2Z Exchange B2Z Exchange ETC/USD $7.01 $12,723,643 12:00:15 22/07/2026
13 BTSE BTSE ETC/USDT $6.98 $12,643,491 11:57:15 22/07/2026
14 OrangeX OrangeX ETC/USDT $6.99 $12,631,427 11:57:15 22/07/2026
15 BITmarkets BITmarkets ETC/USDT $7.00 $12,388,014 12:00:15 22/07/2026
16 idax exchange idax exchange ETC/USDT $6.99 $11,060,538 12:00:17 22/07/2026
17 WHXEX WHXEX ETC/USDT $6.99 $11,060,405 12:00:16 22/07/2026
18 Blockfinex Blockfinex ETC/USDT $6.99 $11,059,723 12:00:15 22/07/2026
19 CoinP CoinP ETC/USDT $6.99 $11,018,675 12:02:07 22/07/2026
20 Koinbay Koinbay ETC/USDT $6.99 $11,008,663 11:54:16 22/07/2026
21 Biconomy.com Biconomy.com ETC/USDT $6.99 $10,941,295 11:57:22 22/07/2026
22 Hibt Hibt ETC/USDT $7.00 $10,424,111 11:57:18 22/07/2026
23 LBank LBank ETC/USDT $6.99 $10,392,915 11:57:16 22/07/2026
24 WOO X Pro WOO X Pro ETC/USDT $6.99 $7,277,943 12:00:16 22/07/2026
25 CoinW CoinW ETC/USDT $6.99 $7,003,072 11:57:18 22/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $6.99 $6,334,957 12:00:10 22/07/2026
27 Ourbit Ourbit ETC/USDT $6.99 $5,990,630 11:57:18 22/07/2026
28 Batonex Batonex ETC/USDT $6.99 $5,573,334 12:00:16 22/07/2026
29 BVOX BVOX ETC/USDT $6.99 $5,399,146 11:48:15 22/07/2026
30 OneEx OneEx ETC/USDT $7.00 $4,919,250 12:00:16 22/07/2026
31 MEXC MEXC ETC/USDT $6.99 $4,783,760 11:54:16 22/07/2026
32 DigiFinex DigiFinex ETC/USDT $6.99 $4,713,646 12:00:16 22/07/2026
33 IndoEx IndoEx ETC/USDT $7.00 $4,700,123 12:00:10 22/07/2026
34 CEEX exchange CEEX exchange ETC/USDT $6.99 $4,527,474 12:00:12 22/07/2026
35 Echobit Echobit ETC/USDT $6.99 $4,496,287 11:57:15 22/07/2026
36 XT.COM XT.COM ETC/USDT $6.99 $4,069,752 11:57:42 22/07/2026
37 IBIT Global IBIT Global ETC/USDT $6.99 $4,054,438 12:00:17 22/07/2026
38 CoinP CoinP ETC/USDT $6.99 $3,980,291 12:00:08 22/07/2026
39 BTCC BTCC ETC/USDT $6.99 $3,501,287 11:57:16 22/07/2026
40 YEX YEX ETC/USDT $6.99 $3,195,571 12:00:16 22/07/2026
41 Poloniex Poloniex ETC/USDT $7.00 $2,999,170 11:59:23 22/07/2026
42 Hotcoin Hotcoin ETC/USDT $7.00 $2,942,388 11:57:08 22/07/2026
43 Websea Websea ETC/USDT $6.99 $2,843,188 11:57:17 22/07/2026
44 Toobit Toobit ETC/USDT $6.99 $2,797,339 11:57:17 22/07/2026
45 YoBit YoBit ETC/BTC $7.16 $2,748,226 12:00:10 22/07/2026
46 CoinChief CoinChief ETC/USDT $6.99 $2,662,304 11:57:11 22/07/2026
47 Bybit Bybit ETC/USDT $6.99 $2,639,860 11:54:16 22/07/2026
48 CrypFine CrypFine ETC/USDT $6.99 $2,442,701 11:57:15 22/07/2026
49 COINSPACE COINSPACE ETC/USDT $6.99 $2,317,810 12:00:07 22/07/2026
50 Azbit Azbit ETC/USDT $6.99 $2,215,992 11:57:08 22/07/2026
51 Deepcoin Deepcoin ETC/USDT $6.98 $2,084,013 11:57:15 22/07/2026
52 BitMart BitMart ETC/USDT $6.99 $1,852,325 11:57:12 22/07/2026
53 Hotcoin Hotcoin ETC/USDT $6.99 $1,714,003 11:57:18 22/07/2026
54 WOO X Pro WOO X Pro ETC/USDT $7.00 $1,638,849 12:00:10 22/07/2026
55 UZX UZX ETC/USDT $6.99 $1,629,433 11:57:15 22/07/2026
56 FameEX FameEX ETC/USDT $6.99 $1,576,797 11:59:19 22/07/2026
57 IndoEx IndoEx ETC/ETH $7.00 $1,465,615 12:00:10 22/07/2026
58 Binance Binance ETC/USDT $6.99 $1,459,959 11:56:42 22/07/2026
59 Bitrue Bitrue ETC/USDT $6.99 $1,371,119 11:57:17 22/07/2026
60 SuperEx SuperEx ETC/USDT $6.97 $1,333,353 11:54:11 22/07/2026
61 FameEX FameEX ETC/USDT $7.00 $1,328,402 11:57:10 22/07/2026
62 BitDelta BitDelta ETC/USDT $7.00 $1,182,259 11:57:08 22/07/2026
63 EasiCoin EasiCoin ETC/USDT $6.99 $1,174,466 12:00:16 22/07/2026
64 Phemex Phemex ETC/USDT $6.99 $1,165,393 11:57:16 22/07/2026
65 SWFT Trade SWFT Trade ETC/USDT $6.98 $1,124,964 12:00:09 22/07/2026
66 HTX HTX ETC/USDT $6.98 $1,124,931 11:59:25 22/07/2026
67 CRMClick CRMClick ETC/USDT $6.98 $1,124,899 12:00:08 22/07/2026
68 Bitget Bitget ETC/USDT $6.99 $1,096,506 11:54:16 22/07/2026
69 Cofinex Cofinex ETC/USDT $6.99 $1,096,343 12:00:15 22/07/2026
70 Cat.Ex Cat.Ex ETC/BTC $7.00 $1,041,440 12:00:07 22/07/2026
71 YUBIT YUBIT ETC/USDT $6.99 $1,030,183 11:57:15 22/07/2026
72 Gate Gate ETC/USDT $6.99 $977,466 11:54:20 22/07/2026
73 Bitbaby Bitbaby ETC/USDT $6.99 $913,148 12:00:15 22/07/2026
74 OneBullEx OneBullEx ETC/USDT $7.13 $910,933 12:00:07 22/07/2026
75 BitGW Exchange BitGW Exchange ETC/USDT $7.00 $897,836 12:00:07 22/07/2026
76 MGBX MGBX ETC/USDT $6.99 $877,232 11:57:16 22/07/2026
77 OKX OKX ETC/USDT $7.00 $875,779 11:56:24 22/07/2026
78 CoinMy CoinMy ETC/USDT $7.00 $869,593 12:00:08 22/07/2026
79 WOO X Pro WOO X Pro ETC/USD $7.00 $792,845 12:00:16 22/07/2026
80 Zoomex Zoomex ETC/USDT $6.99 $792,007 11:54:15 22/07/2026
81 CoinW CoinW ETC/USDT $6.99 $752,629 11:57:07 22/07/2026
82 Upbit Upbit ETC/KRW $6.91 $750,065 11:56:53 22/07/2026
83 BTCC BTCC ETC/USDT $7.00 $730,005 11:57:10 22/07/2026
84 4E 4E ETC/USDT $6.99 $722,657 12:00:12 22/07/2026
85 Bitunix Bitunix ETC/USDT $6.99 $714,497 11:48:17 22/07/2026
86 Hibt Hibt ETC/USDT $7.00 $700,234 11:57:08 22/07/2026
87 BitTap BitTap ETC/USDT $6.99 $688,643 12:00:16 22/07/2026
88 WEEX WEEX ETC/USDT $7.00 $670,367 11:57:11 22/07/2026
89 WhiteBIT WhiteBIT ETC/USDT $7.00 $669,574 11:51:07 22/07/2026
90 Biconomy.com Biconomy.com ETC/USDT $6.98 $649,406 11:48:11 22/07/2026
91 KCEX KCEX ETC/USDT $6.99 $638,665 11:57:15 22/07/2026
92 YEX YEX ETC/USD $7.00 $619,051 12:00:16 22/07/2026
93 BlockFin BlockFin ETC/USDT $6.99 $607,891 12:00:15 22/07/2026
94 BlockFin BlockFin ETC/USDT $7.01 $601,073 12:00:08 22/07/2026
95 x.me Exchange x.me Exchange ETC/USDT $6.99 $592,741 11:57:17 22/07/2026
96 Phemex Phemex ETC/USDT $7.00 $586,050 11:57:08 22/07/2026
97 Bitspay Bitspay ETC/USDC $6.99 $574,667 12:00:07 22/07/2026
98 Bitspay Bitspay ETC/BTC $6.97 $554,428 12:00:07 22/07/2026
99 YUBIT YUBIT ETC/USDT $6.98 $473,435 11:57:10 22/07/2026
100 4E 4E ETC/USDT $6.99 $450,311 12:00:15 22/07/2026
101 CrypFine CrypFine ETC/USDT $7.00 $403,300 11:57:07 22/07/2026
102 XT.COM XT.COM ETC/USDT $7.00 $401,823 11:57:10 22/07/2026
103 Toobit Toobit ETC/USDT $7.00 $392,971 11:57:10 22/07/2026
104 Cat.Ex Cat.Ex ETC/USDT $6.99 $388,271 12:00:07 22/07/2026
105 Bitbase Bitbase ETC/USDT $6.99 $361,463 11:48:17 22/07/2026
106 BloFin BloFin ETC/USDT $7.01 $359,049 11:57:07 22/07/2026
107 UZX UZX ETC/USDT $7.00 $358,720 11:57:09 22/07/2026
108 Tapbit Tapbit ETC/USDT $6.99 $314,177 11:57:07 22/07/2026
109 BitradeX BitradeX ETC/USDT $7.00 $303,251 11:57:10 22/07/2026
110 VinDAX VinDAX ETC/USDT $6.99 $296,061 12:00:08 22/07/2026
111 LBank LBank ETC/USDT $7.00 $274,445 11:57:11 22/07/2026
112 KTX KTX ETC/USDT $7.00 $261,100 12:00:09 22/07/2026
113 Gate Gate ETC/USDT $7.00 $260,246 11:56:24 22/07/2026
114 Ourbit Ourbit ETC/USDT $7.00 $229,834 11:54:08 22/07/2026
115 Cofinex Cofinex ETC/USD $7.05 $226,752 15:39:15 16/07/2026
116 KoinBX KoinBX ETC/BTC $7.00 $219,529 12:00:08 22/07/2026
117 BVOX BVOX ETC/USDT $6.99 $204,561 11:48:10 22/07/2026
118 Bybit Bybit ETC/USDT $7.00 $190,780 11:54:12 22/07/2026
119 Bithumb Bithumb ETC/KRW $6.91 $189,550 11:59:53 22/07/2026
120 Coinbase Exchange Coinbase Exchange ETC/USD $6.99 $184,709 11:56:59 22/07/2026
121 Hyperliquid Hyperliquid ETC/USDC $7.00 $176,442 11:54:26 22/07/2026
122 BloFin BloFin ETC/USDT $6.99 $175,156 11:57:16 22/07/2026
123 Bitbase Bitbase ETC/USDT $6.98 $169,944 11:57:10 22/07/2026
124 BYDFi BYDFi ETC/USDT $6.99 $163,818 12:00:15 22/07/2026
125 WhiteBIT WhiteBIT ETC/WBT $6.98 $159,831 11:51:07 22/07/2026
126 BigONE BigONE ETC/USDT $6.98 $155,458 11:57:10 22/07/2026
127 ASTX ASTX ETC/USDT $7.00 $146,691 12:00:07 22/07/2026
128 AEGET AEGET ETC/USDT $7.00 $146,490 12:00:08 22/07/2026
129 HTX HTX ETC/USDT $7.01 $145,518 11:48:22 22/07/2026
130 Bitspay Bitspay ETC/USDT $7.07 $145,243 12:00:07 22/07/2026
131 BitKan BitKan ETC/USDT $6.99 $144,557 12:00:08 22/07/2026
132 CriptoSwaps CriptoSwaps ETC/USDT $7.00 $127,608 12:00:08 22/07/2026
133 KoinBX KoinBX ETC/INR $7.37 $118,791 12:00:08 22/07/2026
134 CZR Exchange CZR Exchange ETC/USDT $7.00 $117,281 12:00:11 22/07/2026
135 MEXC MEXC ETC/USDT $7.00 $116,184 11:54:11 22/07/2026
136 XXKK XXKK ETC/USDT $6.99 $115,297 12:00:08 22/07/2026
137 YEX YEX ETC/USDT $7.00 $114,733 12:00:08 22/07/2026
138 Pionex Pionex ETC/USDT $6.99 $112,539 11:57:07 22/07/2026
139 KoinBX KoinBX ETC/USDT $6.99 $110,758 12:00:08 22/07/2026
140 KuCoin KuCoin ETC/USDT $7.00 $100,338 11:56:23 22/07/2026
141 Bitunix Bitunix ETC/USDT $6.99 $100,158 11:48:11 22/07/2026
142 Picol Picol ETC/USDT $7.00 $99,513.91 12:00:11 22/07/2026
143 LeveX LeveX ETC/USDT $6.99 $96,146.00 12:00:16 22/07/2026
144 KuCoin KuCoin ETC/USDT $6.99 $93,312.82 11:54:19 22/07/2026
145 MEXC MEXC ETC/USDC $6.98 $92,656.57 11:54:16 22/07/2026
146 Bitspay Bitspay ETC/ETH $7.08 $85,643.78 12:00:07 22/07/2026
147 CoinEx CoinEx ETC/USDT $6.99 $83,506.51 11:59:53 22/07/2026
148 ICRYPEX ICRYPEX ETC/USDT $7.02 $80,166.86 12:00:08 22/07/2026
149 Pionex Pionex ETC/USDT $6.99 $79,097.57 11:57:16 22/07/2026
150 Bitfinex Bitfinex ETC/USD $7.00 $77,392.79 11:59:23 22/07/2026
151 PointPay PointPay ETC/USDT $7.00 $76,096.15 11:57:08 22/07/2026
152 BingX BingX ETC/USDT $6.99 $74,854.37 11:57:10 22/07/2026
153 Bitbaby Bitbaby ETC/USDT $7.00 $69,066.51 12:00:09 22/07/2026
154 AlphaX AlphaX ETC/USDT $7.00 $67,286.66 12:00:25 22/07/2026
155 Blockfinex Blockfinex ETC/USDT $7.00 $65,506.84 12:00:07 22/07/2026
156 idax exchange idax exchange ETC/USDT $7.00 $65,506.84 12:00:10 22/07/2026
157 WHXEX WHXEX ETC/USDT $7.00 $65,482.12 12:00:08 22/07/2026
158 Koinbay Koinbay ETC/USDT $7.00 $65,407.82 11:54:22 22/07/2026
159 Bitrue Bitrue ETC/USDC $6.98 $62,090.72 11:57:09 22/07/2026
160 Bitget Bitget ETC/USDT $6.99 $60,909.88 11:54:52 22/07/2026
161 BYDFi BYDFi ETC/USDT $6.99 $60,807.50 12:00:08 22/07/2026
162 EasiCoin EasiCoin ETC/USDT $7.00 $57,502.83 12:00:07 22/07/2026
163 MEXC MEXC ETC/USDC $6.99 $55,704.69 11:54:11 22/07/2026
164 KCEX KCEX ETC/USDT $7.01 $50,923.46 11:57:10 22/07/2026
165 Cofinex Cofinex ETC/USDT $6.99 $50,508.85 12:00:09 22/07/2026
166 Bitfinex Bitfinex ETC/USDT $6.99 $49,705.20 11:57:15 22/07/2026
167 GroveX GroveX ETC/USDT $7.00 $49,588.01 12:00:08 22/07/2026
168 LATOKEN LATOKEN ETC/USDT $7.00 $48,522.22 11:51:07 22/07/2026
169 WhiteBIT WhiteBIT ETC/USDC $7.01 $48,168.31 11:51:07 22/07/2026
170 ZKE ZKE ETC/USDT $7.00 $39,306.37 12:00:09 22/07/2026
171 DigiFinex DigiFinex ETC/USDT $7.00 $37,463.68 11:57:10 22/07/2026
172 Binance Binance ETC/TRY $6.98 $37,458.08 11:56:42 22/07/2026
173 Coinone Coinone ETC/KRW $6.91 $37,150.25 11:57:53 22/07/2026
174 AEGET AEGET ETC/USDT $6.99 $36,301.08 12:00:16 22/07/2026
175 XBO.com XBO.com ETC/USD $6.98 $34,834.30 12:00:12 22/07/2026
176 Coincall Coincall ETC/USD $7.00 $34,355.40 12:00:15 22/07/2026
177 BitTap BitTap ETC/USDT $6.99 $31,892.73 12:00:07 22/07/2026
178 Binance Binance ETC/BTC $7.00 $31,859.75 11:56:54 22/07/2026
179 XBO.com XBO.com ETC/EUR $6.97 $29,856.25 12:00:12 22/07/2026
180 NexDAX NexDAX ETC/USDT $6.97 $29,517.00 12:00:08 22/07/2026
181 WhiteBIT WhiteBIT ETC/BTC $7.00 $29,005.10 11:51:07 22/07/2026
182 Bitrue Bitrue ETC/USDT $7.00 $27,141.41 11:57:09 22/07/2026
183 Bitcastle Bitcastle ETC/USDT $6.99 $25,371.53 12:00:10 22/07/2026
184 Bitfinex Bitfinex ETC/USDT $6.99 $24,227.73 11:59:23 22/07/2026
185 WhiteBIT WhiteBIT ETC/TRY $6.99 $24,010.07 11:51:07 22/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.00 $22,787.27 11:59:23 22/07/2026
187 Kanga Exchange Kanga Exchange ETC/PLN $7.01 $20,675.12 11:54:11 22/07/2026
188 Bitvavo Bitvavo ETC/EUR $6.99 $19,975.88 11:57:10 22/07/2026
189 Kanga Exchange Kanga Exchange ETC/USDT $7.00 $19,818.89 11:54:11 22/07/2026
190 Dzengi.com Dzengi.com ETC/USD $6.98 $18,364.46 12:00:08 22/07/2026
191 Kraken Kraken ETC/USD $7.00 $16,077.40 11:59:24 22/07/2026
192 XT.COM XT.COM ETC/BTC $7.00 $15,913.00 11:57:10 22/07/2026
193 XBO.com XBO.com ETC/USDT $6.99 $14,392.75 12:00:12 22/07/2026
194 Kraken Kraken ETC/EUR $7.00 $12,146.37 11:59:24 22/07/2026
195 Binance Binance ETC/USDC $7.00 $11,921.43 11:56:54 22/07/2026
196 Bit2Me Bit2Me ETC/EUR $7.00 $11,919.39 11:57:08 22/07/2026
197 LeveX LeveX ETC/USDT $6.98 $11,895.70 12:00:08 22/07/2026
198 Binance Binance ETC/FDUSD $6.99 $11,573.54 11:56:42 22/07/2026
199 Gate US Gate US ETC/USDT $7.00 $11,508.80 12:00:11 22/07/2026
200 Aster Aster ETC/USDT $7.01 $10,873.52 11:54:15 22/07/2026
201 Bitfinex Bitfinex ETC/BTC $7.01 $10,831.39 11:59:23 22/07/2026
202 WhiteBIT WhiteBIT ETC/UAH $6.75 $10,762.83 11:51:07 22/07/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $7.00 $9,306.54 11:54:11 22/07/2026
204 MEXC MEXC ETC/BTC $6.99 $9,241.66 11:54:11 22/07/2026
205 Blynex Blynex ETC/USDT $7.00 $8,298.20 12:00:07 22/07/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $6.99 $7,008.78 11:56:29 22/07/2026
207 Bitcoiva Bitcoiva ETC/INR $7.22 $6,873.37 12:00:08 22/07/2026
208 Cryptonex Cryptonex ETC/USDT $7.00 $6,189.99 12:00:15 22/07/2026
209 Independent Reserve Independent Reserve ETC/AUD $9.33 $6,007.26 12:00:08 22/07/2026
210 Gate Gate ETC/ETH $7.00 $5,965.05 11:56:24 22/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.02 $5,963.82 11:59:23 22/07/2026
212 PrimeXBT PrimeXBT ETC/USDT $6.99 $5,926.84 12:00:16 22/07/2026
213 WHXEX WHXEX ETC/BTC $6.96 $5,528.77 12:00:08 22/07/2026
214 OKX OKX ETC/EUR $6.99 $5,044.89 11:56:24 22/07/2026
215 CoinEx CoinEx ETC/BTC $6.99 $5,004.72 11:59:53 22/07/2026
216 KuCoin KuCoin ETC/USDC $7.01 $4,419.97 11:56:53 22/07/2026
217 Bitrue Bitrue ETC/BTC $6.96 $4,281.34 11:57:09 22/07/2026
218 KuCoin KuCoin ETC/BTC $6.98 $4,237.74 11:56:23 22/07/2026
219 Indodax Indodax ETC/IDR $6.95 $4,219.68 11:59:25 22/07/2026
220 Binance TR Binance TR ETC/TRY $6.98 $4,098.24 11:57:12 22/07/2026
221 dYdX v4 dYdX v4 ETC/USD $6.95 $4,091.41 12:01:26 22/07/2026
222 Niza.io Niza.io ETC/USD $7.00 $4,035.24 12:00:09 22/07/2026
223 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.00 $4,009.28 12:00:15 22/07/2026
224 OKX OKX ETC/USDC $7.01 $3,926.42 11:56:24 22/07/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.01 $3,828.08 11:57:10 22/07/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.99 $3,445.56 11:57:10 22/07/2026
227 Niza.io Niza.io ETC/EUR $7.00 $3,048.83 12:00:09 22/07/2026
228 BitxEX BitxEX ETC/USDT $6.99 $2,947.04 12:00:15 22/07/2026
229 Kraken Kraken ETC/XBT $7.00 $2,937.80 11:59:24 22/07/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.98 $2,717.45 12:00:12 22/07/2026
231 Bitcoiva Bitcoiva ETC/USDT $6.99 $2,567.72 12:00:08 22/07/2026
232 Koinpark Koinpark ETC/USDT $7.00 $2,503.65 11:57:07 22/07/2026
233 CoinEx CoinEx ETC/USDC $6.99 $2,349.30 11:59:53 22/07/2026
234 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.02 $2,326.89 12:00:16 22/07/2026
235 WhiteBIT WhiteBIT ETC/EUR $7.01 $1,971.51 11:51:07 22/07/2026
236 KuCoin KuCoin ETC/ETH $7.02 $1,666.04 11:56:53 22/07/2026
237 DigiFinex DigiFinex ETC/BTC $6.99 $1,398.68 11:57:10 22/07/2026
238 TRIV TRIV ETC/USDT $6.99 $1,379.42 12:00:10 22/07/2026
239 TRIV TRIV ETC/IDR $7.01 $1,379.42 12:00:10 22/07/2026
240 Flipster Flipster ETC/USDT $6.99 $930.82 12:00:15 22/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.99 $865.82 11:34:34 22/07/2026
242 Binance.US Binance.US ETC/USDT $6.89 $821.16 11:59:23 22/07/2026
243 Coinbase Exchange Coinbase Exchange ETC/BTC $7.03 $789.50 11:56:59 22/07/2026
244 CoinDCX CoinDCX ETC/INR $7.28 $717.17 11:57:10 22/07/2026
245 BTC Markets BTC Markets ETC/AUD $7.10 $709.73 12:00:14 22/07/2026
246 Coinbase Exchange Coinbase Exchange ETC/GBP $6.99 $696.71 11:56:59 22/07/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.99 $653.73 11:49:10 22/07/2026
248 EXMO EXMO ETC/USDC $6.30 $591.06 11:57:08 22/07/2026
249 Remitano Remitano ETC/USDT $6.98 $556.05 12:00:09 22/07/2026
250 Upbit Upbit ETC/USDT $6.89 $449.91 11:56:53 22/07/2026
251 OKX OKX ETC/USD $7.01 $264.35 11:56:24 22/07/2026
252 WazirX WazirX ETC/INR $7.14 $188.91 12:00:10 22/07/2026
253 5DAX 5DAX ETC/USDT $6.94 $183.23 12:00:07 22/07/2026
254 Deepcoin Deepcoin ETC/USDT $6.99 $179.19 11:57:08 22/07/2026
255 WazirX WazirX ETC/USDT $6.95 $165.44 12:00:10 22/07/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.01 $122.62 11:46:54 22/07/2026
257 Poloniex Poloniex ETC/BTC $7.03 $91.96 11:59:23 22/07/2026
258 OKJ OKJ ETC/JPY $7.04 $85.25 11:57:12 22/07/2026
259 Tokocrypto Tokocrypto ETC/USDT $7.00 $74.00 11:57:09 22/07/2026
260 Binance TH Binance TH ETC/USDT $7.00 $62.65 11:57:10 22/07/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.95 $51.48 03:03:26 22/07/2026
262 ZebPay ZebPay ETC/INR $7.22 $45.13 12:00:07 22/07/2026
263 CEX.IO CEX.IO ETC/USDT $7.00 $40.59 11:54:07 22/07/2026
264 Korbit Korbit ETC/KRW $6.92 $35.55 11:57:08 22/07/2026
265 Bitrue Bitrue ETC/XRP $7.00 $31.62 11:57:09 22/07/2026
266 Upbit Upbit ETC/BTC $6.91 $30.57 11:56:23 22/07/2026
267 CEX.IO CEX.IO ETC/USD $7.01 $28.94 11:54:07 22/07/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.01 $26.33 07:50:22 22/07/2026
269 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.02 $25.36 09:36:22 22/07/2026
270 WOO X WOO X ETC/USDT $6.99 $16.93 11:57:15 22/07/2026
271 BitTrade BitTrade ETC/JPY $7.00 $7.16 11:57:14 22/07/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.98 $4.49 10:56:44 22/07/2026
273 Coinut Coinut ETC/XSGD $6.88 $4.14 12:00:08 22/07/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.99 $0.9917 11:09:29 22/07/2026
275 Nomiswap Nomiswap ETC/BUSD $6.97 $0.1953 06:27:11 22/07/2026
276 Coinut Coinut ETC/BTC $9.69 $0.09685 12:00:08 22/07/2026
277 Coinut Coinut ETC/LTC $23.31 $0.03497 12:00:08 22/07/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.12 $0.02870 08:21:15 21/07/2026
279 Coinut Coinut ETC/USDT $37.97 $0.00003797 12:00:08 22/07/2026
280 Poloniex Poloniex ETC/ETH $7.12 $0 11:59:23 22/07/2026
281 HitBTC HitBTC ETC/BTC $5.80 $0 11:57:09 22/07/2026
282 HitBTC HitBTC ETC/USDT $7.00 $0 11:57:09 22/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.07 $0 11:59:23 22/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 11:59:23 22/07/2026
285 Independent Reserve Independent Reserve ETC/NZD $9.38 $0 12:00:08 22/07/2026
286 Independent Reserve Independent Reserve ETC/SGD $9.39 $0 12:00:08 22/07/2026
287 Independent Reserve Independent Reserve ETC/USD $9.38 $0 12:00:08 22/07/2026
288 Bitbns Bitbns ETC/INR $5.94 $0 12:00:07 22/07/2026
289 Bitrue Bitrue ETC/ETH $11.59 $0 11:57:09 22/07/2026
290 CoinJar CoinJar ETC/AUD $7.09 $0 12:00:35 22/07/2026
291 CoinJar CoinJar ETC/GBP $16.93 $0 12:00:35 22/07/2026
292 CoinJar CoinJar ETC/USD $6.98 $0 12:00:35 22/07/2026
293 CoinJar CoinJar ETC/USDC $6.98 $0 12:00:35 22/07/2026
294 CoinJar CoinJar ETC/USDT $7.34 $0 12:00:35 22/07/2026
295 digitalexchange.id digitalexchange.id ETC/IDR $7.04 $0 11:57:10 22/07/2026
296 FMFW.io FMFW.io ETC/BTC $8.29 $0 12:00:07 22/07/2026
297 FMFW.io FMFW.io ETC/USD $0.5000 $0 12:00:07 22/07/2026
298 CoinDCX CoinDCX ETC/USDT $7.00 $0 11:57:10 22/07/2026
299 Giottus Giottus ETC/INR $7.44 $0 11:54:11 22/07/2026
300 Giottus Giottus ETC/USDT $6.99 $0 11:54:11 22/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 22/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,775,618 với tỷ giá $6.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá