Ethereum Classic ETC
Xếp hạng #52
20:14:00 13/07/2026
Giá Ethereum Classic (ETC)
$6.95 0.22%
0.0001113 BTC
182,599 VND
Thấp: $6.84
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.95 | $61,388,860 | 19:57:17 13/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.95 | $48,060,233 | 19:57:15 13/07/2026 |
| 3 |  CoinMy |
ETC/USDT | $6.95 | $38,617,520 | 20:00:16 13/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.60 | $34,507,622 | 19:57:15 13/07/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.95 | $34,061,637 | 19:57:16 13/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.95 | $33,695,162 | 20:00:15 13/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.95 | $32,153,379 | 20:00:16 13/07/2026 |
| 8 |  KTX |
ETC/USDT | $6.95 | $25,756,301 | 20:00:15 13/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $6.95 | $21,853,300 | 19:57:11 13/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.94 | $20,475,578 | 19:54:16 13/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.95 | $16,037,557 | 19:57:15 13/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.94 | $15,855,040 | 19:45:15 13/07/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $6.95 | $15,346,460 | 20:00:16 13/07/2026 |
| 14 | CoinUp.io |
ETC/USDT | $6.95 | $14,438,445 | 19:57:08 13/07/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.95 | $13,136,806 | 19:51:15 13/07/2026 |
| 16 |  LBank |
ETC/USDT | $6.95 | $12,588,744 | 19:57:16 13/07/2026 |
| 17 |  idax exchange |
ETC/USDT | $6.95 | $12,087,596 | 20:00:18 13/07/2026 |
| 18 |  Blockfinex |
ETC/USDT | $6.95 | $12,087,456 | 20:00:15 13/07/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.95 | $12,087,456 | 20:00:16 13/07/2026 |
| 20 |  Hibt |
ETC/USDT | $6.95 | $12,006,765 | 19:48:19 13/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $6.97 | $10,228,774 | 20:00:15 13/07/2026 |
| 22 |  BTSE |
ETC/USDT | $6.94 | $10,218,196 | 19:57:15 13/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $6.96 | $9,836,205 | 20:00:15 13/07/2026 |
| 24 |  CoinP |
ETC/USDT | $6.92 | $9,567,170 | 20:00:15 13/07/2026 |
| 25 |  KCEX |
ETC/USDT | $6.95 | $9,441,095 | 19:57:15 13/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 27 |  FameEX |
ETC/USDT | $6.95 | $8,069,408 | 19:57:18 13/07/2026 |
| 28 |  CoinW |
ETC/USDT | $6.95 | $7,910,563 | 19:57:16 13/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $6.95 | $7,566,033 | 19:57:17 13/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.95 | $6,924,746 | 20:00:16 13/07/2026 |
| 31 |  BVOX |
ETC/USDT | $6.95 | $6,762,321 | 19:57:15 13/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.95 | $5,746,296 | 20:00:16 13/07/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.95 | $5,127,692 | 19:57:40 13/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.95 | $5,107,908 | 20:00:17 13/07/2026 |
| 35 |  OneEx |
ETC/USDT | $6.96 | $4,969,777 | 20:00:16 13/07/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.96 | $4,392,613 | 20:00:16 13/07/2026 |
| 37 |  Coinlocally |
ETC/USDT | $6.94 | $3,974,943 | 19:54:16 13/07/2026 |
| 38 |  YEX |
ETC/USDT | $6.95 | $3,956,245 | 20:00:16 13/07/2026 |
| 39 |  BTCC |
ETC/USDT | $6.96 | $3,798,692 | 19:57:16 13/07/2026 |
| 40 | CoinP |
ETC/USDT | $6.95 | $3,542,711 | 20:00:08 13/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.95 | $3,495,335 | 19:57:17 13/07/2026 |
| 42 | IndoEx |
ETC/USDT | $6.95 | $3,461,028 | 19:57:11 13/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.95 | $3,303,230 | 19:57:16 13/07/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.99 | $3,190,255 | 19:59:23 13/07/2026 |
| 45 |  Bybit |
ETC/USDT | $6.94 | $3,187,843 | 19:54:16 13/07/2026 |
| 46 |  Hotcoin |
ETC/USDT | $6.94 | $3,181,441 | 19:53:59 13/07/2026 |
| 47 |  CrypFine |
ETC/USDT | $6.95 | $3,149,866 | 19:57:15 13/07/2026 |
| 48 |  Deepcoin |
ETC/USDT | $6.95 | $2,966,705 | 19:57:15 13/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.95 | $2,958,943 | 20:00:10 13/07/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $6.95 | $2,458,134 | 20:00:10 13/07/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.96 | $2,414,277 | 19:57:08 13/07/2026 |
| 52 |  YoBit |
ETC/BTC | $6.96 | $2,314,907 | 20:00:08 13/07/2026 |
| 53 |  UZX |
ETC/USDT | $6.94 | $2,152,848 | 19:54:16 13/07/2026 |
| 54 | Hotcoin |
ETC/USDT | $6.95 | $2,057,148 | 19:57:20 13/07/2026 |
| 55 | Coinlocally |
ETC/USDT | $6.96 | $1,874,051 | 20:00:09 13/07/2026 |
| 56 |  Bitget |
ETC/USDT | $6.94 | $1,866,688 | 19:54:16 13/07/2026 |
| 57 |  BitMart |
ETC/USDT | $6.96 | $1,849,121 | 19:57:07 13/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.95 | $1,848,429 | 20:00:17 13/07/2026 |
| 59 | Binance |
ETC/USDT | $6.95 | $1,576,912 | 19:56:42 13/07/2026 |
| 60 |  Phemex |
ETC/USDT | $6.95 | $1,422,414 | 19:57:16 13/07/2026 |
| 61 |  EasiCoin |
ETC/USDT | $6.95 | $1,385,995 | 20:00:16 13/07/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.95 | $1,383,941 | 19:57:17 13/07/2026 |
| 63 |  Upbit |
ETC/KRW | $6.91 | $1,290,364 | 19:56:54 13/07/2026 |
| 64 |  CRMClick |
ETC/USDT | $6.95 | $1,237,903 | 19:57:09 13/07/2026 |
| 65 |  HTX |
ETC/USDT | $6.96 | $1,236,171 | 19:59:54 13/07/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $6.95 | $1,229,834 | 20:00:11 13/07/2026 |
| 67 |  Azbit |
ETC/USDT | $6.95 | $1,196,081 | 19:57:09 13/07/2026 |
| 68 |  YUBIT |
ETC/USDT | $6.95 | $1,170,609 | 19:57:15 13/07/2026 |
| 69 |  BitDelta |
ETC/USDT | $6.96 | $1,161,166 | 20:00:10 13/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.95 | $1,134,044 | 19:57:15 13/07/2026 |
| 71 |  SuperEx |
ETC/USDT | $6.98 | $1,130,400 | 20:00:12 13/07/2026 |
| 72 | WOO X Pro |
ETC/USDT | $6.96 | $1,093,832 | 20:00:12 13/07/2026 |
| 73 |  Bitunix |
ETC/USDT | $6.94 | $1,076,612 | 19:45:16 13/07/2026 |
| 74 | IndoEx |
ETC/ETH | $6.95 | $1,070,280 | 19:57:11 13/07/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $6.96 | $1,049,393 | 20:00:12 13/07/2026 |
| 76 | CoinMy |
ETC/USDT | $6.96 | $1,047,782 | 20:00:08 13/07/2026 |
| 77 |  WEEX |
ETC/USDT | $6.95 | $1,038,486 | 19:57:08 13/07/2026 |
| 78 |  4E |
ETC/USDT | $6.95 | $973,433 | 20:00:15 13/07/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $6.95 | $969,232 | 20:00:10 13/07/2026 |
| 80 |  Gate |
ETC/USDT | $6.94 | $966,624 | 19:54:19 13/07/2026 |
| 81 |  Zoomex |
ETC/USDT | $6.95 | $954,747 | 19:57:15 13/07/2026 |
| 82 |  BlockFin |
ETC/USDT | $6.95 | $952,853 | 20:00:15 13/07/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $6.95 | $932,127 | 19:57:08 13/07/2026 |
| 84 |  MGBX |
ETC/USDT | $6.95 | $921,207 | 19:57:17 13/07/2026 |
| 85 |  OKX |
ETC/USDT | $6.95 | $912,564 | 19:56:23 13/07/2026 |
| 86 |  OneBullEx |
ETC/USDT | $7.13 | $910,889 | 20:00:11 13/07/2026 |
| 87 |  Bitbase |
ETC/USDT | $6.94 | $901,283 | 19:54:17 13/07/2026 |
| 88 | CoinW |
ETC/USDT | $6.95 | $883,049 | 19:54:08 13/07/2026 |
| 89 |  MEXC |
ETC/USDT | $6.95 | $874,410 | 19:57:16 13/07/2026 |
| 90 |  BitTap |
ETC/USDT | $6.95 | $846,049 | 20:00:16 13/07/2026 |
| 91 | BTCC |
ETC/USDT | $6.95 | $783,053 | 19:57:09 13/07/2026 |
| 92 | 4E |
ETC/USDT | $6.95 | $779,909 | 20:00:07 13/07/2026 |
| 93 | BlockFin |
ETC/USDT | $6.97 | $740,408 | 20:00:07 13/07/2026 |
| 94 | Hibt |
ETC/USDT | $6.94 | $727,960 | 19:48:08 13/07/2026 |
| 95 | Cat.Ex |
ETC/USDT | $6.95 | $700,696 | 20:00:10 13/07/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $6.96 | $660,503 | 20:00:18 13/07/2026 |
| 97 | YEX |
ETC/USD | $6.95 | $608,173 | 20:00:16 13/07/2026 |
| 98 | YUBIT |
ETC/USDT | $6.95 | $559,567 | 19:57:07 13/07/2026 |
| 99 |  dYdX v4 |
ETC/USD | $6.93 | $531,216 | 20:04:18 13/07/2026 |
| 100 |  WhiteBIT |
ETC/USDT | $6.96 | $522,003 | 19:57:07 13/07/2026 |
| 101 |  BloFin |
ETC/USDT | $6.97 | $443,712 | 20:00:11 13/07/2026 |
| 102 | XT.COM |
ETC/USDT | $6.95 | $440,082 | 19:57:09 13/07/2026 |
| 103 |  Bitspay |
ETC/BTC | $6.95 | $424,036 | 20:00:09 13/07/2026 |
| 104 | BloFin |
ETC/USDT | $6.95 | $408,438 | 20:00:25 13/07/2026 |
| 105 | Toobit |
ETC/USDT | $6.96 | $405,999 | 19:57:12 13/07/2026 |
| 106 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 107 | Phemex |
ETC/USDT | $6.95 | $393,901 | 19:57:08 13/07/2026 |
| 108 | UZX |
ETC/USDT | $6.94 | $381,364 | 19:54:07 13/07/2026 |
| 109 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 110 | Biconomy.com |
ETC/USDT | $6.95 | $352,976 | 19:51:09 13/07/2026 |
| 111 | CrypFine |
ETC/USDT | $6.94 | $346,599 | 19:57:16 13/07/2026 |
| 112 | Bitspay |
ETC/USDC | $6.94 | $344,308 | 20:00:09 13/07/2026 |
| 113 |  KuCoin |
ETC/USDT | $6.94 | $334,298 | 19:54:18 13/07/2026 |
| 114 | WOO X Pro |
ETC/USD | $6.95 | $292,323 | 20:00:16 13/07/2026 |
| 115 |  VinDAX |
ETC/USDT | $6.96 | $284,203 | 20:00:11 13/07/2026 |
| 116 | Tapbit |
ETC/USDT | $6.95 | $277,799 | 19:57:08 13/07/2026 |
| 117 | WhiteBIT |
ETC/WBT | $6.96 | $274,520 | 19:57:07 13/07/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $6.95 | $261,357 | 19:57:26 13/07/2026 |
| 119 | BVOX |
ETC/USDT | $6.95 | $252,428 | 19:57:08 13/07/2026 |
| 120 | Ourbit |
ETC/USDT | $6.95 | $246,712 | 19:57:07 13/07/2026 |
| 121 | LBank |
ETC/USDT | $6.95 | $238,441 | 19:57:10 13/07/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.95 | $219,958 | 19:57:08 13/07/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.91 | $212,231 | 19:59:23 13/07/2026 |
| 124 |  BYDFi |
ETC/USDT | $6.95 | $209,469 | 20:00:15 13/07/2026 |
| 125 |  KoinBX |
ETC/BTC | $6.96 | $207,057 | 20:00:13 13/07/2026 |
| 126 | WhiteBIT |
ETC/USDC | $6.95 | $201,742 | 19:57:07 13/07/2026 |
| 127 | Cofinex |
ETC/USD | $6.95 | $197,033 | 20:00:17 13/07/2026 |
| 128 | Bitget |
ETC/USD | $6.95 | $196,829 | 19:54:16 13/07/2026 |
| 129 |  BitKan |
ETC/USDT | $6.95 | $190,293 | 20:00:10 13/07/2026 |
| 130 | Bybit |
ETC/USDT | $6.95 | $177,668 | 19:54:09 13/07/2026 |
| 131 | YEX |
ETC/USDT | $6.96 | $167,184 | 20:00:12 13/07/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $6.96 | $159,449 | 20:00:10 13/07/2026 |
| 133 | Bitbase |
ETC/USDT | $6.95 | $157,573 | 19:57:08 13/07/2026 |
| 134 | Gate |
ETC/USDT | $6.96 | $153,700 | 19:56:24 13/07/2026 |
| 135 |  XXKK |
ETC/USDT | $6.95 | $150,662 | 19:57:09 13/07/2026 |
| 136 | MEXC |
ETC/USDT | $6.94 | $150,041 | 19:51:07 13/07/2026 |
| 137 | ASTX |
ETC/USDT | $6.95 | $139,478 | 20:00:12 13/07/2026 |
| 138 |  BigONE |
ETC/USDT | $6.95 | $132,834 | 19:54:11 13/07/2026 |
| 139 | KoinBX |
ETC/INR | $7.25 | $120,859 | 20:00:13 13/07/2026 |
| 140 | HTX |
ETC/USDT | $7.00 | $120,185 | 19:57:17 13/07/2026 |
| 141 | Bitspay |
ETC/USDT | $6.99 | $117,627 | 20:00:09 13/07/2026 |
| 142 |  LeveX |
ETC/USDT | $6.95 | $116,932 | 20:00:15 13/07/2026 |
| 143 |  Coinbase Exchange |
ETC/USD | $6.96 | $115,419 | 19:57:00 13/07/2026 |
| 144 | KoinBX |
ETC/USDT | $6.95 | $110,743 | 20:00:13 13/07/2026 |
| 145 |  Pionex |
ETC/USDT | $6.95 | $110,163 | 19:57:09 13/07/2026 |
| 146 |  XBO.com |
ETC/USDT | $6.95 | $110,036 | 19:54:09 13/07/2026 |
| 147 |  AEGET |
ETC/USDT | $6.95 | $109,230 | 20:00:12 13/07/2026 |
| 148 | Bitspay |
ETC/ETH | $6.92 | $104,959 | 20:00:09 13/07/2026 |
| 149 | Bitunix |
ETC/USDT | $6.94 | $97,889.28 | 19:45:08 13/07/2026 |
| 150 |  Picol |
ETC/USDT | $6.95 | $96,829.39 | 20:00:10 13/07/2026 |
| 151 | KuCoin |
ETC/USDT | $6.96 | $95,268.76 | 19:56:23 13/07/2026 |
| 152 | MEXC |
ETC/USDC | $6.94 | $93,890.74 | 19:57:16 13/07/2026 |
| 153 | AEGET |
ETC/USDT | $6.95 | $91,596.84 | 20:00:16 13/07/2026 |
| 154 |  Bitfinex |
ETC/USDT | $6.95 | $91,284.31 | 19:57:15 13/07/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $6.95 | $89,624.33 | 20:00:20 13/07/2026 |
| 156 | FameEX |
ETC/USDT | $6.95 | $89,586.51 | 19:57:07 13/07/2026 |
| 157 | Pionex |
ETC/USDT | $6.95 | $83,602.23 | 19:57:16 13/07/2026 |
| 158 | WhiteBIT |
ETC/BTC | $6.94 | $82,255.63 | 19:57:07 13/07/2026 |
| 159 | KTX |
ETC/USDT | $6.96 | $77,829.42 | 20:00:10 13/07/2026 |
| 160 | Bitbaby |
ETC/USDT | $6.97 | $77,267.53 | 19:57:09 13/07/2026 |
| 161 | WhiteBIT |
ETC/TRY | $6.94 | $75,574.26 | 19:57:07 13/07/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $6.90 | $74,892.26 | 20:00:09 13/07/2026 |
| 163 |  BingX |
ETC/USDT | $6.94 | $73,483.49 | 19:48:08 13/07/2026 |
| 164 |  PointPay |
ETC/USDT | $6.96 | $69,994.11 | 19:57:07 13/07/2026 |
| 165 | EasiCoin |
ETC/USDT | $6.95 | $66,510.16 | 20:00:12 13/07/2026 |
| 166 | BYDFi |
ETC/USDT | $6.95 | $65,651.58 | 20:00:11 13/07/2026 |
| 167 | Bitrue |
ETC/USDC | $6.95 | $64,714.28 | 19:57:09 13/07/2026 |
| 168 | KCEX |
ETC/USDT | $6.97 | $60,708.69 | 19:57:12 13/07/2026 |
| 169 |  AlphaX |
ETC/USDT | $6.95 | $60,180.75 | 20:00:18 13/07/2026 |
| 170 |  CoinEx |
ETC/USDT | $6.96 | $58,416.90 | 19:59:23 13/07/2026 |
| 171 | Koinbay |
ETC/USDT | $6.96 | $57,672.30 | 19:57:08 13/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $6.96 | $57,387.57 | 20:00:10 13/07/2026 |
| 173 | WHXEX |
ETC/USDT | $6.96 | $57,377.02 | 20:00:11 13/07/2026 |
| 174 | idax exchange |
ETC/USDT | $6.96 | $56,842.92 | 20:00:09 13/07/2026 |
| 175 | MEXC |
ETC/USDC | $6.96 | $56,179.98 | 19:51:07 13/07/2026 |
| 176 | Bitget |
ETC/USDT | $6.94 | $55,098.61 | 19:54:09 13/07/2026 |
| 177 |  LATOKEN |
ETC/USDT | $6.94 | $54,104.80 | 19:57:09 13/07/2026 |
| 178 | Binance |
ETC/BTC | $6.95 | $51,745.29 | 19:56:42 13/07/2026 |
| 179 | Cofinex |
ETC/USDT | $6.96 | $50,453.56 | 20:00:11 13/07/2026 |
| 180 |  GroveX |
ETC/USDT | $6.95 | $48,918.11 | 19:57:11 13/07/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $6.96 | $44,094.51 | 19:59:53 13/07/2026 |
| 182 |  Coincall |
ETC/USD | $6.96 | $43,476.83 | 20:03:15 13/07/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.96 | $40,477.92 | 20:00:10 13/07/2026 |
| 184 | XBO.com |
ETC/USD | $6.93 | $36,457.87 | 19:54:09 13/07/2026 |
| 185 |  ZKE |
ETC/USDT | $6.96 | $34,431.09 | 20:00:12 13/07/2026 |
| 186 | BitTap |
ETC/USDT | $6.97 | $32,350.02 | 20:00:12 13/07/2026 |
| 187 | Bitrue |
ETC/USDT | $6.96 | $32,159.46 | 19:57:09 13/07/2026 |
| 188 | XBO.com |
ETC/EUR | $6.92 | $31,515.04 | 19:54:09 13/07/2026 |
| 189 | Bitfinex |
ETC/USD | $6.96 | $30,751.31 | 19:59:54 13/07/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $6.95 | $30,060.32 | 20:00:16 13/07/2026 |
| 191 |  Kraken |
ETC/USD | $6.93 | $29,681.89 | 19:59:54 13/07/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.95 | $28,398.39 | 20:00:13 13/07/2026 |
| 193 |  NexDAX |
ETC/USDT | $6.99 | $28,205.76 | 19:57:09 13/07/2026 |
| 194 |  Bitvavo |
ETC/EUR | $6.95 | $26,072.21 | 19:57:09 13/07/2026 |
| 195 | XT.COM |
ETC/BTC | $6.95 | $25,639.28 | 19:57:09 13/07/2026 |
| 196 | Kraken |
ETC/EUR | $6.96 | $24,243.77 | 19:59:24 13/07/2026 |
| 197 |  Bit2Me |
ETC/EUR | $6.96 | $23,768.25 | 20:00:10 13/07/2026 |
| 198 |  Kanga Exchange |
ETC/PLN | $6.97 | $21,278.53 | 19:54:07 13/07/2026 |
| 199 | Kanga Exchange |
ETC/USDT | $6.97 | $21,257.43 | 19:54:07 13/07/2026 |
| 200 |  Globe Derivative Exchange |
ETC/USD | $6.96 | $20,976.33 | 20:00:17 13/07/2026 |
| 201 | WhiteBIT |
ETC/UAH | $6.68 | $20,973.72 | 19:57:07 13/07/2026 |
| 202 | Binance |
ETC/USDC | $6.96 | $19,777.84 | 19:56:54 13/07/2026 |
| 203 | Binance |
ETC/TRY | $6.95 | $19,190.73 | 19:56:54 13/07/2026 |
| 204 |  Coinone |
ETC/KRW | $6.90 | $19,119.39 | 19:59:53 13/07/2026 |
| 205 | Binance |
ETC/FDUSD | $6.95 | $18,455.98 | 19:56:42 13/07/2026 |
| 206 |  Binance TR |
ETC/TRY | $6.95 | $18,075.52 | 19:57:13 13/07/2026 |
| 207 | WhiteBIT |
ETC/EUR | $6.99 | $13,596.59 | 19:57:07 13/07/2026 |
| 208 | LeveX |
ETC/USDT | $6.96 | $13,213.23 | 20:00:10 13/07/2026 |
| 209 | Kanga Exchange |
ETC/USDC | $6.93 | $10,160.03 | 19:54:07 13/07/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $7.01 | $9,130.57 | 20:00:16 13/07/2026 |
| 211 |  Blynex |
ETC/USDT | $6.95 | $9,105.30 | 19:54:09 13/07/2026 |
| 212 |  Cryptonex |
ETC/USDT | $6.97 | $8,506.13 | 20:00:08 13/07/2026 |
| 213 | MEXC |
ETC/BTC | $6.95 | $8,303.55 | 19:51:07 13/07/2026 |
| 214 | Gate |
ETC/ETH | $6.92 | $8,093.91 | 19:56:24 13/07/2026 |
| 215 |  Niza.io |
ETC/USD | $6.93 | $7,428.88 | 19:57:07 13/07/2026 |
| 216 |  Bitcoiva |
ETC/INR | $7.24 | $6,754.29 | 20:00:10 13/07/2026 |
| 217 | WHXEX |
ETC/BTC | $6.95 | $6,638.65 | 20:00:11 13/07/2026 |
| 218 | Niza.io |
ETC/EUR | $6.96 | $6,045.22 | 19:57:07 13/07/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $6.97 | $5,612.95 | 19:57:00 13/07/2026 |
| 220 |  Bitstamp by Robinhood |
ETC/EUR | $8.00 | $5,363.70 | 19:59:23 13/07/2026 |
| 221 |  Uniswap v3 (BSC) |
ETC/XVS | $6.95 | $5,065.59 | 16:02:50 13/07/2026 |
| 222 | OKX |
ETC/EUR | $6.97 | $4,853.67 | 19:56:23 13/07/2026 |
| 223 | KuCoin |
ETC/BTC | $6.95 | $4,215.16 | 19:56:23 13/07/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $6.95 | $4,193.82 | 20:00:10 13/07/2026 |
| 225 |  Independent Reserve |
ETC/AUD | $9.55 | $3,943.32 | 20:00:11 13/07/2026 |
| 226 |  Korbit |
ETC/KRW | $6.90 | $3,705.55 | 19:54:09 13/07/2026 |
| 227 | CoinEx |
ETC/BTC | $6.96 | $3,617.50 | 19:59:23 13/07/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $6.94 | $3,574.60 | 19:54:07 13/07/2026 |
| 229 | KuCoin |
ETC/USDC | $6.95 | $3,506.49 | 19:56:23 13/07/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.94 | $3,345.71 | 19:54:07 13/07/2026 |
| 231 |  Aster |
ETC/USDT | $6.84 | $3,324.39 | 19:54:15 13/07/2026 |
| 232 | Bitfinex |
ETC/USDT | $6.94 | $3,321.38 | 19:59:54 13/07/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.04 | $3,071.32 | 19:59:53 13/07/2026 |
| 234 |  BitxEX |
ETC/USDT | $6.95 | $2,902.07 | 20:00:16 13/07/2026 |
| 235 |  Koinpark |
ETC/USDT | $6.95 | $2,714.54 | 20:00:10 13/07/2026 |
| 236 | Bitrue |
ETC/BTC | $6.94 | $2,702.15 | 19:57:09 13/07/2026 |
| 237 | Bitcoiva |
ETC/USDT | $6.95 | $2,609.23 | 20:00:10 13/07/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.95 | $2,551.11 | 20:00:10 13/07/2026 |
| 239 | CoinEx |
ETC/USDC | $6.95 | $2,507.53 | 19:59:23 13/07/2026 |
| 240 | OKX |
ETC/USDC | $6.95 | $2,476.97 | 19:56:23 13/07/2026 |
| 241 |  Dzengi.com |
ETC/USD | $6.94 | $2,421.38 | 20:00:11 13/07/2026 |
| 242 | KuCoin |
ETC/ETH | $6.91 | $2,255.62 | 19:56:23 13/07/2026 |
| 243 |  OKJ |
ETC/JPY | $6.91 | $2,158.08 | 20:00:12 13/07/2026 |
| 244 | Bitfinex |
ETC/BTC | $6.94 | $1,973.28 | 19:59:23 13/07/2026 |
| 245 |  TRIV |
ETC/IDR | $6.98 | $1,843.71 | 20:00:15 13/07/2026 |
| 246 | TRIV |
ETC/USDT | $6.95 | $1,843.70 | 20:00:15 13/07/2026 |
| 247 |  ADEN |
ETC/USDT | $6.96 | $1,598.14 | 20:03:54 13/07/2026 |
| 248 | Upbit |
ETC/BTC | $6.88 | $1,416.36 | 19:56:23 13/07/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $6.94 | $1,230.74 | 19:42:26 13/07/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $6.94 | $1,173.63 | 19:57:00 13/07/2026 |
| 251 |  Binance.US |
ETC/USDT | $6.95 | $1,167.02 | 19:59:53 13/07/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $6.97 | $1,058.25 | 19:57:00 13/07/2026 |
| 253 |  Flipster |
ETC/USDT | $6.95 | $873.75 | 20:00:16 13/07/2026 |
| 254 |  CoinDCX |
ETC/INR | $7.31 | $863.46 | 20:00:11 13/07/2026 |
| 255 |  Binance TH |
ETC/USDT | $6.95 | $732.03 | 19:57:09 13/07/2026 |
| 256 |  Uniswap v4 (BSC) |
ETC/UNI | $6.92 | $700.29 | 19:43:16 13/07/2026 |
| 257 |  Indodax |
ETC/IDR | $6.97 | $410.39 | 20:02:23 13/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.89 | $351.51 | 18:08:19 13/07/2026 |
| 259 | CoinDCX |
ETC/USDT | $6.95 | $339.60 | 20:00:11 13/07/2026 |
| 260 | OKX |
ETC/USD | $6.85 | $305.62 | 19:56:23 13/07/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/DOGE | $7.01 | $268.09 | 16:02:50 13/07/2026 |
| 262 |  HitBTC |
ETC/USDT | $6.09 | $251.07 | 20:00:11 13/07/2026 |
| 263 |  EXMO |
ETC/USDT | $6.86 | $235.13 | 15:00:07 13/07/2026 |
| 264 |  EXMO.ME |
ETC/USDT | $6.86 | $235.13 | 15:00:07 13/07/2026 |
| 265 | Deepcoin |
ETC/USDT | $6.96 | $181.96 | 19:57:08 13/07/2026 |
| 266 |  5DAX |
ETC/USDT | $6.94 | $178.20 | 20:00:11 13/07/2026 |
| 267 |  WazirX |
ETC/USDT | $6.96 | $154.29 | 20:00:11 13/07/2026 |
| 268 | EXMO |
ETC/USDC | $6.86 | $145.22 | 15:00:07 13/07/2026 |
| 269 | EXMO.ME |
ETC/USDC | $6.86 | $145.22 | 15:00:07 13/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.95 | $111.61 | 19:42:41 13/07/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $6.94 | $80.69 | 18:01:17 13/07/2026 |
| 272 | Bitrue |
ETC/XRP | $6.95 | $80.12 | 19:57:09 13/07/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $6.95 | $69.87 | 19:57:11 13/07/2026 |
| 274 | WazirX |
ETC/INR | $6.97 | $54.77 | 20:00:11 13/07/2026 |
| 275 | EXMO |
ETC/USD | $7.98 | $31.92 | 15:00:07 13/07/2026 |
| 276 |  CEX.IO |
ETC/USD | $6.97 | $28.60 | 19:57:12 13/07/2026 |
| 277 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 278 | Upbit |
ETC/USDT | $7.19 | $23.24 | 19:56:23 13/07/2026 |
| 279 | CEX.IO |
ETC/USDT | $6.96 | $19.31 | 19:57:12 13/07/2026 |
| 280 |  Remitano |
ETC/USDT | $6.96 | $10.63 | 20:00:11 13/07/2026 |
| 281 |  BitTrade |
ETC/JPY | $6.96 | $6.91 | 20:00:13 13/07/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $6.97 | $4.34 | 16:01:54 13/07/2026 |
| 283 |  Coinut |
ETC/XSGD | $6.29 | $3.79 | 20:00:11 13/07/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $6.95 | $3.31 | 17:51:04 13/07/2026 |
| 285 | Poloniex |
ETC/ETH | $6.98 | $2.33 | 19:59:23 13/07/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $6.96 | $0.5949 | 16:01:53 13/07/2026 |
| 287 | Coinut |
ETC/BTC | $9.14 | $0.09135 | 20:00:11 13/07/2026 |
| 288 | Coinut |
ETC/LTC | $21.67 | $0.03251 | 20:00:11 13/07/2026 |
| 289 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 20:00:11 13/07/2026 |
| 290 | Poloniex |
ETC/BTC | $6.76 | $0 | 19:59:53 13/07/2026 |
| 291 | HitBTC |
ETC/BTC | $5.47 | $0 | 20:00:11 13/07/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 19:59:23 13/07/2026 |
| 293 | Independent Reserve |
ETC/NZD | $9.63 | $0 | 20:00:11 13/07/2026 |
| 294 | Independent Reserve |
ETC/SGD | $9.60 | $0 | 20:00:11 13/07/2026 |
| 295 | Independent Reserve |
ETC/USD | $9.58 | $0 | 20:00:11 13/07/2026 |
| 296 |  BTC Markets |
ETC/AUD | $6.90 | $0 | 20:00:12 13/07/2026 |
| 297 |  ZebPay |
ETC/INR | $7.14 | $0 | 20:00:12 13/07/2026 |
| 298 |  Bitbns |
ETC/INR | $6.35 | $0 | 20:00:11 13/07/2026 |
| 299 | Bitrue |
ETC/ETH | $6.85 | $0 | 19:57:09 13/07/2026 |
| 300 |  CoinJar |
ETC/AUD | $7.04 | $0 | 20:00:31 13/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 13/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,388,860 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.