Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,372,012,604,681 Khối lượng (24h): $142,182,288,207 Thị phần: BTC: 58.3%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 08:33:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.73 0.26%
0.0001261 BTC 233,429 VND
Thấp: $8.51 Cao: $8.94

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.75 $323,641,898 08:03:10 08/02/2026
2 KTX KTX ETC/USDT $8.73 $162,707,822 08:00:16 08/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.73 $126,859,338 07:57:19 08/02/2026
4 IndoEx IndoEx ETC/BTC $8.74 $91,326,795 07:57:08 08/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.74 $57,947,857 08:00:15 08/02/2026
6 Echobit Echobit ETC/USDT $8.73 $52,063,099 08:00:16 08/02/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.74 $37,740,624 07:57:10 08/02/2026
8 Binance Binance ETC/USDT $8.73 $37,185,456 07:54:16 08/02/2026
9 Koinbay Koinbay ETC/USDT $26.60 $34,512,973 08:00:15 08/02/2026
10 OKX OKX ETC/USDT $8.74 $33,709,029 07:56:00 08/02/2026
11 Tapbit Tapbit ETC/USDT $8.73 $30,275,581 07:57:15 08/02/2026
12 OrangeX OrangeX ETC/USDT $8.73 $27,137,135 07:57:15 08/02/2026
13 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
14 Ju.com Ju.com ETC/USDT $8.73 $22,551,789 07:54:16 08/02/2026
15 Batonex Batonex ETC/USDT $8.73 $21,268,940 08:00:16 08/02/2026
16 Hibt Hibt ETC/USDT $8.73 $18,724,404 07:57:23 08/02/2026
17 IBIT Global IBIT Global ETC/USDT $8.73 $18,492,246 08:00:17 08/02/2026
18 LBank LBank ETC/USDT $8.73 $16,128,714 07:57:16 08/02/2026
19 IndoEx IndoEx ETC/USDT $8.74 $14,343,518 07:57:08 08/02/2026
20 FameEX FameEX ETC/USDT $8.73 $13,969,976 07:57:16 08/02/2026
21 DigiFinex DigiFinex ETC/USDT $8.73 $13,749,622 07:57:16 08/02/2026
22 WHXEX WHXEX ETC/USDT $8.73 $13,159,235 07:57:16 08/02/2026
23 Hotcoin Hotcoin ETC/USDT $8.73 $13,076,568 07:57:18 08/02/2026
24 CoinP CoinP ETC/USDT $8.76 $12,966,499 08:00:15 08/02/2026
25 BVOX BVOX ETC/USDT $8.73 $12,266,044 07:57:15 08/02/2026
26 BTSE BTSE ETC/USDT $8.75 $10,992,947 07:57:15 08/02/2026
27 B2Z Exchange B2Z Exchange ETC/USD $8.73 $10,691,559 08:00:15 08/02/2026
28 BITmarkets BITmarkets ETC/USDT $8.72 $10,684,204 08:00:15 08/02/2026
29 BitMart BitMart ETC/USDT $8.73 $10,675,155 07:57:15 08/02/2026
30 Bybit Bybit ETC/USDT $8.73 $10,443,090 07:54:16 08/02/2026
31 CoinW CoinW ETC/USDT $8.73 $10,222,894 07:57:16 08/02/2026
32 AscendEX AscendEX ETC/USDT $8.74 $9,763,595 07:54:15 08/02/2026
33 ASTX ASTX ETC/USDT $8.74 $8,689,876 08:00:16 08/02/2026
34 UZX UZX ETC/USDT $8.73 $8,380,867 07:57:15 08/02/2026
35 Millionero Millionero ETC/USDT $8.71 $7,704,675 08:00:15 08/02/2026
36 KTX KTX ETC/USDT $8.74 $7,640,278 08:00:09 08/02/2026
37 Binance Binance ETC/USDT $8.73 $7,546,023 07:56:54 08/02/2026
38 NovaEx NovaEx ETC/USDT $8.73 $7,498,564 08:00:16 08/02/2026
39 Cofinex Cofinex ETC/USDT $8.72 $6,727,019 08:00:17 08/02/2026
40 Bitget Bitget ETC/USDT $8.72 $6,725,203 07:54:16 08/02/2026
41 WEEX WEEX ETC/USDT $8.73 $6,590,732 07:57:16 08/02/2026
42 YoBit YoBit ETC/BTC $8.76 $6,469,047 08:00:11 08/02/2026
43 WhiteBIT WhiteBIT ETC/USDT $8.74 $6,114,367 07:54:15 08/02/2026
44 Coinlocally Coinlocally ETC/USDT $8.73 $5,892,821 08:00:17 08/02/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.73 $5,856,844 07:57:21 08/02/2026
46 YEX YEX ETC/USDT $8.73 $5,844,006 08:00:16 08/02/2026
47 EasiCoin EasiCoin ETC/USDT $8.73 $5,576,250 08:00:16 08/02/2026
48 MEXC MEXC ETC/USDT $8.73 $5,528,846 07:54:07 08/02/2026
49 XXKK XXKK ETC/USDT $8.74 $5,519,426 07:57:07 08/02/2026
50 Websea Websea ETC/USDT $8.73 $5,483,931 08:00:17 08/02/2026
51 SuperEx SuperEx ETC/USDT $8.76 $5,282,842 08:00:10 08/02/2026
52 Toobit Toobit ETC/USDT $8.73 $5,198,155 07:57:16 08/02/2026
53 Hotcoin Hotcoin ETC/USDT $8.74 $5,189,460 07:58:08 08/02/2026
54 FameEX FameEX ETC/USDT $8.76 $5,115,176 07:57:08 08/02/2026
55 Darkex Exchange Darkex Exchange ETC/USDT $8.73 $4,938,613 08:00:18 08/02/2026
56 OneEx OneEx ETC/USDT $8.74 $4,928,493 08:00:16 08/02/2026
57 CoinP CoinP ETC/USDT $8.74 $4,923,002 08:00:08 08/02/2026
58 Coinlocally Coinlocally ETC/USDT $8.75 $4,915,465 08:00:09 08/02/2026
59 Gate Gate ETC/USDT $8.74 $4,642,461 07:56:54 08/02/2026
60 IndoEx IndoEx ETC/ETH $8.74 $4,445,237 07:57:08 08/02/2026
61 CoinW CoinW ETC/USDT $8.74 $4,259,116 07:54:08 08/02/2026
62 COINSPACE COINSPACE ETC/USDT $8.74 $4,249,068 08:00:11 08/02/2026
63 Deepcoin Deepcoin ETC/USDT $8.73 $4,033,577 07:57:15 08/02/2026
64 Azbit Azbit ETC/USDT $8.74 $3,806,126 07:57:07 08/02/2026
65 4E 4E ETC/USDT $8.74 $3,731,646 08:00:09 08/02/2026
66 BTCC BTCC ETC/USDT $8.74 $3,644,681 07:57:16 08/02/2026
67 Bitspay Bitspay ETC/BTC $8.75 $3,625,326 08:00:10 08/02/2026
68 Bitspay Bitspay ETC/USDC $8.74 $3,568,656 08:00:10 08/02/2026
69 WhiteBIT WhiteBIT ETC/USDT $8.74 $3,544,905 07:54:08 08/02/2026
70 Ourbit Ourbit ETC/USDT $8.73 $3,496,430 07:57:15 08/02/2026
71 Dmex Dmex ETC/USD $8.76 $3,474,026 08:03:15 08/02/2026
72 Poloniex Poloniex ETC/USDT $8.75 $3,287,927 07:59:53 08/02/2026
73 Zoomex Zoomex ETC/USDT $8.73 $3,127,706 07:57:15 08/02/2026
74 Ekbit Ekbit ETC/USDT $8.74 $3,121,573 08:00:16 08/02/2026
75 Bitop Bitop ETC/USDT $8.73 $2,957,436 07:57:15 08/02/2026
76 OneBullEx OneBullEx ETC/USDT $8.74 $2,742,088 08:03:34 08/02/2026
77 WEEX WEEX ETC/USDT $8.74 $2,506,081 07:57:12 08/02/2026
78 Bitrue Bitrue ETC/USDT $8.73 $2,460,060 07:57:16 08/02/2026
79 Bibox Bibox ETC/USDT $16.67 $2,406,739 08:00:11 08/02/2026
80 BitTap BitTap ETC/USDT $8.73 $2,378,795 08:00:20 08/02/2026
81 Darkex Exchange Darkex Exchange ETC/USDT $8.74 $2,301,644 08:00:10 08/02/2026
82 Ju.com Ju.com ETC/USDT $8.74 $2,280,238 07:54:10 08/02/2026
83 Upbit Upbit ETC/KRW $8.84 $2,238,861 07:56:53 08/02/2026
84 XT.COM XT.COM ETC/USDT $8.74 $2,113,879 07:57:08 08/02/2026
85 Bitunix Bitunix ETC/USDT $8.73 $2,107,833 07:57:15 08/02/2026
86 CEEX exchange CEEX exchange ETC/USDT $8.74 $2,067,943 08:00:15 08/02/2026
87 Gate Gate ETC/USDT $8.72 $2,018,646 07:54:20 08/02/2026
88 YUBIT YUBIT ETC/USDT $8.73 $2,003,616 07:57:15 08/02/2026
89 Hotcoin Hotcoin ETC/USD $8.74 $1,922,102 07:57:18 08/02/2026
90 EagleX EagleX ETC/USDT $8.73 $1,872,711 08:00:15 08/02/2026
91 BlockFin BlockFin ETC/USDT $8.72 $1,823,408 08:00:15 08/02/2026
92 BlockFin BlockFin ETC/USDT $8.73 $1,811,518 08:00:11 08/02/2026
93 UZX UZX ETC/USDT $8.75 $1,783,642 07:57:07 08/02/2026
94 Bitspay Bitspay ETC/USDT $8.74 $1,700,489 08:00:10 08/02/2026
95 CEEX exchange CEEX exchange ETC/USDT $8.73 $1,687,300 08:00:09 08/02/2026
96 BitMart BitMart ETC/USDT $8.73 $1,684,660 07:57:07 08/02/2026
97 BitbabyExchange BitbabyExchange ETC/USDT $8.75 $1,658,789 07:51:15 08/02/2026
98 Aivora Exchange Aivora Exchange ETC/USDT $8.74 $1,630,283 08:00:15 08/02/2026
99 YUBIT YUBIT ETC/USDT $8.74 $1,612,480 07:57:08 08/02/2026
100 OKX OKX ETC/USDT $8.73 $1,525,520 07:56:53 08/02/2026
101 Gems Trade Gems Trade ETC/USDT $8.74 $1,524,827 08:00:09 08/02/2026
102 LBank LBank ETC/USDT $8.74 $1,519,812 07:57:10 08/02/2026
103 PointPay PointPay ETC/USDT $8.74 $1,406,356 07:57:07 08/02/2026
104 Cat.Ex Cat.Ex ETC/USDT $8.73 $1,278,274 08:00:08 08/02/2026
105 EagleX EagleX ETC/USDT $8.73 $1,276,475 08:00:07 08/02/2026
106 NovaEx NovaEx ETC/USDT $8.75 $1,258,426 08:00:07 08/02/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $8.74 $1,226,778 07:57:18 08/02/2026
108 Hibt Hibt ETC/USDT $8.74 $1,222,329 07:57:07 08/02/2026
109 MGBX MGBX ETC/USDT $8.73 $1,204,458 08:00:16 08/02/2026
110 Phemex Phemex ETC/USDT $8.76 $1,186,851 07:57:09 08/02/2026
111 HTX HTX ETC/USDT $8.72 $1,140,869 07:57:15 08/02/2026
112 CRMClick CRMClick ETC/USDT $8.72 $1,140,869 07:57:15 08/02/2026
113 Ourbit Ourbit ETC/USDT $8.75 $1,119,016 07:57:07 08/02/2026
114 Phemex Phemex ETC/USDT $8.73 $1,095,778 07:57:17 08/02/2026
115 BloFin BloFin ETC/USDT $8.73 $1,087,448 08:00:11 08/02/2026
116 Coinbase Exchange Coinbase Exchange ETC/USD $8.73 $1,071,396 07:56:59 08/02/2026
117 EXMO EXMO ETC/USD $9.07 $1,014,827 07:57:08 08/02/2026
118 Millionero Millionero ETC/USDT $8.74 $978,378 08:00:07 08/02/2026
119 MEXC MEXC ETC/BTC $8.74 $966,049 07:54:07 08/02/2026
120 Bitunix Bitunix ETC/USDT $8.74 $929,118 07:57:07 08/02/2026
121 CoinChief CoinChief ETC/USDT $8.74 $873,418 08:00:10 08/02/2026
122 Bithumb Bithumb ETC/KRW $8.83 $826,879 07:59:54 08/02/2026
123 YEX YEX ETC/USD $8.73 $813,845 08:00:16 08/02/2026
124 Tapbit Tapbit ETC/USDT $8.74 $809,447 07:57:08 08/02/2026
125 KuCoin KuCoin ETC/USDT $8.74 $797,595 07:54:19 08/02/2026
126 Bitspay Bitspay ETC/ETH $8.75 $793,935 08:00:10 08/02/2026
127 Cat.Ex Cat.Ex ETC/BTC $8.74 $782,375 08:00:08 08/02/2026
128 EdgeX EdgeX ETC/USD $8.74 $776,104 08:03:16 08/02/2026
129 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.74 $771,860 08:00:11 08/02/2026
130 BTCC BTCC ETC/USDT $8.75 $755,834 07:57:09 08/02/2026
131 KCEX KCEX ETC/USDT $8.73 $690,727 07:57:15 08/02/2026
132 CrypFine CrypFine ETC/USDT $8.71 $682,358 07:54:10 08/02/2026
133 OKX OKX ETC/USD $8.73 $670,443 07:56:00 08/02/2026
134 Toobit Toobit ETC/USDT $8.74 $663,623 07:57:08 08/02/2026
135 KuCoin KuCoin ETC/USDT $8.73 $659,120 07:56:54 08/02/2026
136 CriptoSwaps CriptoSwaps ETC/USDT $8.74 $656,891 07:54:13 08/02/2026
137 Bibox Bibox ETC/ETH $16.65 $606,730 08:00:11 08/02/2026
138 AscendEX AscendEX ETC/USDT $8.75 $564,156 07:54:08 08/02/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.75 $562,363 08:00:09 08/02/2026
140 YEX YEX ETC/USDT $8.75 $561,565 08:00:14 08/02/2026
141 BVOX BVOX ETC/USDT $8.74 $554,716 07:57:07 08/02/2026
142 Biconomy.com Biconomy.com ETC/USDT $8.73 $550,983 07:45:10 08/02/2026
143 Pionex Pionex ETC/USDT $8.75 $531,420 07:57:08 08/02/2026
144 WhiteBIT WhiteBIT ETC/TRY $8.74 $529,285 07:54:08 08/02/2026
145 BitradeX BitradeX ETC/USDT $8.75 $525,096 07:57:11 08/02/2026
146 BitKan BitKan ETC/USDT $8.73 $523,888 08:00:09 08/02/2026
147 4E 4E ETC/USDT $8.72 $520,284 07:54:15 08/02/2026
148 BingX BingX ETC/USDT $8.76 $499,691 07:54:08 08/02/2026
149 EXMO.ME EXMO.ME ETC/USDC $8.76 $487,467 08:00:07 08/02/2026
150 EXMO EXMO ETC/USDC $8.75 $487,281 07:57:08 08/02/2026
151 Picol Picol ETC/USDT $8.74 $468,413 08:00:08 08/02/2026
152 Bybit Bybit ETC/USDT $8.75 $463,910 07:54:09 08/02/2026
153 Bitget Bitget ETC/USDT $8.73 $441,678 07:54:10 08/02/2026
154 EXMO.ME EXMO.ME ETC/USDT $8.75 $419,420 08:00:07 08/02/2026
155 EXMO EXMO ETC/USDT $8.75 $419,061 07:57:08 08/02/2026
156 Qmall Exchange Qmall Exchange ETC/USDT $8.74 $414,244 07:54:08 08/02/2026
157 Bitcoiva Bitcoiva ETC/USDT $8.73 $401,463 08:00:12 08/02/2026
158 Bitfinex Bitfinex ETC/USDT $8.73 $384,147 07:57:15 08/02/2026
159 BYDFi BYDFi ETC/USDT $8.73 $382,530 08:00:15 08/02/2026
160 Tebbit Tebbit ETC/USDT $8.73 $366,741 08:00:16 08/02/2026
161 KoinBX KoinBX ETC/INR $9.52 $363,114 08:00:08 08/02/2026
162 BitbabyExchange BitbabyExchange ETC/USDT $8.73 $354,095 07:54:12 08/02/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $8.74 $351,508 08:00:10 08/02/2026
164 BYDFi BYDFi ETC/USDT $8.74 $313,012 07:54:11 08/02/2026
165 Binance Binance ETC/BTC $8.74 $305,933 07:56:54 08/02/2026
166 Hyperliquid Hyperliquid ETC/USD $8.73 $305,199 07:57:27 08/02/2026
167 Dex-Trade Dex-Trade ETC/USDT $8.75 $305,160 07:57:07 08/02/2026
168 KCEX KCEX ETC/USDT $8.74 $292,774 07:57:09 08/02/2026
169 NovaEx NovaEx ETC/USD $8.74 $290,746 08:00:16 08/02/2026
170 WhiteBIT WhiteBIT ETC/USDC $8.75 $269,717 07:54:08 08/02/2026
171 Koinbay Koinbay ETC/USDT $8.75 $252,987 08:00:13 08/02/2026
172 WHXEX WHXEX ETC/USDT $8.75 $252,197 08:00:12 08/02/2026
173 Bitrue Bitrue ETC/USDC $8.73 $208,973 07:57:09 08/02/2026
174 PrimeXBT PrimeXBT ETC/USDT $8.74 $199,414 08:03:16 08/02/2026
175 UEEx UEEx ETC/USDT $11.33 $192,617 08:21:11 03/02/2026
176 AstralX AstralX ETC/USDT $8.74 $189,812 07:57:23 08/02/2026
177 LeveX LeveX ETC/USDT $8.74 $171,030 08:00:16 08/02/2026
178 Binance Binance ETC/FDUSD $8.72 $167,221 07:56:42 08/02/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.75 $156,377 08:00:09 08/02/2026
180 XT.COM XT.COM ETC/BTC $8.74 $152,376 07:57:08 08/02/2026
181 ZKE ZKE ETC/USDT $8.75 $151,364 08:00:11 08/02/2026
182 BigONE BigONE ETC/USDT $8.79 $150,689 07:57:08 08/02/2026
183 DigiFinex DigiFinex ETC/USDT $8.74 $150,035 07:57:11 08/02/2026
184 Cofinex Cofinex ETC/USD $8.74 $146,431 08:00:17 08/02/2026
185 Cofinex Cofinex ETC/USDC $8.74 $142,966 08:00:17 08/02/2026
186 Gate Gate ETC/USDT $8.74 $134,358 07:54:50 08/02/2026
187 Bibox Bibox ETC/BTC $16.67 $122,096 08:00:11 08/02/2026
188 CoinEx CoinEx ETC/USDT $8.74 $119,351 07:59:23 08/02/2026
189 ICRYPEX ICRYPEX ETC/USDT $8.78 $116,839 08:00:10 08/02/2026
190 BitTap BitTap ETC/USDT $8.74 $114,862 08:00:13 08/02/2026
191 TGEX TGEX ETC/USDT $8.74 $114,696 08:00:15 08/02/2026
192 Bitrue Bitrue ETC/USDT $8.74 $109,542 07:57:09 08/02/2026
193 Bitvavo Bitvavo ETC/EUR $8.82 $109,035 07:57:11 08/02/2026
194 Delta Exchange Delta Exchange ETC/USDT $8.73 $108,693 08:03:16 08/02/2026
195 MEXC MEXC ETC/USDC $8.73 $107,813 07:57:15 08/02/2026
196 Binance Binance ETC/TRY $8.68 $103,535 07:56:54 08/02/2026
197 ONUS Pro ONUS Pro ETC/USDT $8.73 $103,525 07:54:16 08/02/2026
198 Kraken Kraken ETC/USD $8.73 $93,868.67 07:59:54 08/02/2026
199 WhiteBIT WhiteBIT ETC/BTC $8.71 $82,557.22 07:54:08 08/02/2026
200 Coincall Coincall ETC/USD $8.75 $77,202.80 08:03:15 08/02/2026
201 BloFin BloFin ETC/USDT $8.72 $75,103.54 08:00:16 08/02/2026
202 ONUS Pro ONUS Pro ETC/VNDC $8.73 $73,391.48 07:54:16 08/02/2026
203 Binance Binance ETC/USDC $8.75 $65,967.94 07:56:54 08/02/2026
204 Coinone Coinone ETC/KRW $8.84 $63,690.75 07:56:53 08/02/2026
205 BitDelta BitDelta ETC/USDT $8.73 $61,903.55 08:00:11 08/02/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $8.76 $56,615.42 07:56:59 08/02/2026
207 MEXC MEXC ETC/USDC $8.74 $56,371.12 07:54:07 08/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.75 $54,981.01 07:57:23 08/02/2026
209 Cofinex Cofinex ETC/USDT $8.74 $53,910.18 08:00:11 08/02/2026
210 Bitcastle Bitcastle ETC/USDT $8.73 $52,509.47 08:00:11 08/02/2026
211 Cryptonex Cryptonex ETC/USDT $8.77 $37,218.25 08:00:11 08/02/2026
212 Pionex Pionex ETC/USDT $8.74 $35,684.95 07:57:16 08/02/2026
213 GroveX GroveX ETC/USDT $8.74 $35,005.57 08:00:09 08/02/2026
214 Kraken Kraken ETC/EUR $8.75 $34,815.20 07:59:54 08/02/2026
215 Bit2Me Bit2Me ETC/EUR $8.75 $33,905.26 08:00:07 08/02/2026
216 Nivex Nivex ETC/USDT $8.75 $31,018.58 08:00:08 08/02/2026
217 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.74 $28,894.27 08:00:17 08/02/2026
218 CRMClick CRMClick ETC/USDT $8.74 $28,136.35 07:57:09 08/02/2026
219 HTX HTX ETC/USDT $8.73 $28,134.21 07:59:55 08/02/2026
220 SWFT Trade SWFT Trade ETC/USDT $8.73 $28,129.16 08:00:09 08/02/2026
221 Niza.io Niza.io ETC/USD $8.74 $23,428.12 08:00:56 08/02/2026
222 LeveX LeveX ETC/USDT $8.74 $23,165.45 08:00:09 08/02/2026
223 Kanga Exchange Kanga Exchange ETC/PLN $8.74 $22,250.55 08:00:07 08/02/2026
224 WhiteBIT WhiteBIT ETC/UAH $8.77 $21,647.16 07:54:08 08/02/2026
225 Gate Gate ETC/ETH $8.73 $20,969.59 07:56:24 08/02/2026
226 KuCoin KuCoin ETC/ETH $8.74 $20,097.42 07:56:54 08/02/2026
227 Koinbay Koinbay ETC/BTC $8.70 $19,634.15 08:00:13 08/02/2026
228 WHXEX WHXEX ETC/BTC $8.70 $19,494.17 08:00:12 08/02/2026
229 LATOKEN LATOKEN ETC/USDT $15.28 $18,892.11 07:54:09 08/02/2026
230 WhiteBIT WhiteBIT ETC/EUR $8.84 $18,076.12 07:54:08 08/02/2026
231 Aster Aster ETC/USDT $8.70 $17,921.55 07:54:15 08/02/2026
232 XBO.com XBO.com ETC/USD $8.72 $15,463.52 07:57:12 08/02/2026
233 XBO.com XBO.com ETC/EUR $8.79 $15,425.96 07:57:12 08/02/2026
234 XBO.com XBO.com ETC/USDT $8.74 $15,376.64 07:57:12 08/02/2026
235 Bitrue Bitrue ETC/BTC $8.70 $14,828.74 07:57:09 08/02/2026
236 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.76 $14,636.82 08:00:15 08/02/2026
237 DigiFinex DigiFinex ETC/BTC $8.74 $14,097.45 07:57:11 08/02/2026
238 Koinpark Koinpark ETC/USDT $8.74 $13,011.62 07:57:08 08/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.81 $11,647.48 07:57:23 08/02/2026
240 Kanga Exchange Kanga Exchange ETC/USDC $8.73 $11,186.38 08:00:07 08/02/2026
241 Binance TR Binance TR ETC/TRY $8.68 $10,689.06 07:57:09 08/02/2026
242 Blynex Blynex ETC/USDT $8.73 $10,345.01 08:00:07 08/02/2026
243 Kanga Exchange Kanga Exchange ETC/USDT $8.73 $10,273.91 08:00:07 08/02/2026
244 Niza.io Niza.io ETC/EUR $8.76 $8,645.71 08:00:56 08/02/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.77 $8,541.33 07:54:08 08/02/2026
246 Gate US Gate US ETC/USDT $8.75 $8,428.48 08:00:07 08/02/2026
247 KuCoin KuCoin ETC/BTC $8.73 $8,070.99 07:56:54 08/02/2026
248 CoinEx CoinEx ETC/BTC $8.74 $7,507.23 07:59:23 08/02/2026
249 CoinEx CoinEx ETC/USDC $8.74 $7,479.12 07:59:23 08/02/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.77 $7,331.87 02:24:45 08/02/2026
251 Bitfinex Bitfinex ETC/USD $8.83 $6,989.52 07:59:53 08/02/2026
252 Bitfinex Bitfinex ETC/BTC $8.74 $6,382.39 07:59:53 08/02/2026
253 Remitano Remitano ETC/USDT $8.74 $6,376.10 07:57:07 08/02/2026
254 KuCoin KuCoin ETC/USDC $8.81 $6,331.06 07:56:54 08/02/2026
255 Korbit Korbit ETC/KRW $8.89 $6,213.62 08:00:10 08/02/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.77 $6,013.82 07:54:08 08/02/2026
257 dYdX v4 dYdX v4 ETC/USD $8.71 $5,524.02 08:04:17 08/02/2026
258 ChangeNOW ChangeNOW ETC/BTC $8.66 $5,254.86 08:00:07 08/02/2026
259 Dzengi.com Dzengi.com ETC/USD $8.72 $4,527.24 07:57:07 08/02/2026
260 BitxEX BitxEX ETC/USDT $8.73 $3,663.08 08:00:15 08/02/2026
261 Coinbase Exchange Coinbase Exchange ETC/GBP $8.80 $3,618.76 07:56:59 08/02/2026
262 Bitfinex Bitfinex ETC/USDT $8.82 $3,378.00 07:59:53 08/02/2026
263 Bitget Bitget ETC/BTC $8.75 $3,134.06 07:54:10 08/02/2026
264 TRIV TRIV ETC/IDR $8.77 $2,976.35 08:00:14 08/02/2026
265 TRIV TRIV ETC/USDT $8.74 $2,976.33 08:00:14 08/02/2026
266 Upbit Upbit ETC/BTC $8.65 $2,861.07 07:56:53 08/02/2026
267 CoinDCX CoinDCX ETC/INR $9.38 $2,479.99 07:54:09 08/02/2026
268 Upbit Upbit ETC/USDT $8.76 $1,808.09 07:56:53 08/02/2026
269 VinDAX VinDAX ETC/USDT $8.72 $1,402.65 08:00:10 08/02/2026
270 Binance.US Binance.US ETC/USDT $8.75 $1,336.97 07:59:23 08/02/2026
271 BTC Markets BTC Markets ETC/AUD $8.63 $1,153.55 07:54:15 08/02/2026
272 Bullish Bullish ETC/USDC $8.73 $1,008.01 07:57:08 08/02/2026
273 Bitrue Bitrue ETC/XRP $8.74 $996.80 07:57:09 08/02/2026
274 PointPay PointPay ETC/USDC $8.75 $982.33 07:57:07 08/02/2026
275 CoinDCX CoinDCX ETC/USDT $8.74 $835.85 07:54:09 08/02/2026
276 Indodax Indodax ETC/IDR $8.70 $698.15 08:02:54 08/02/2026
277 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.74 $665.22 07:57:16 08/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.68 $484.98 03:23:36 08/02/2026
279 Poloniex Poloniex ETC/BTC $8.78 $436.81 07:59:53 08/02/2026
280 Flipster Flipster ETC/USDT $8.73 $373.81 08:00:15 08/02/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.67 $357.91 23:14:06 07/02/2026
282 WazirX WazirX ETC/USDT $8.70 $357.26 08:00:08 08/02/2026
283 WazirX WazirX ETC/INR $9.21 $344.82 08:00:08 08/02/2026
284 ONUS Pro ONUS Pro ETC/VNDC $8.75 $260.58 07:54:15 08/02/2026
285 Binance TH Binance TH ETC/USDT $8.74 $259.57 07:57:08 08/02/2026
286 ZebPay ZebPay ETC/INR $9.48 $254.63 07:54:11 08/02/2026
287 5DAX 5DAX ETC/USDT $8.75 $224.21 08:00:15 08/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.81 $180.34 07:54:44 08/02/2026
289 NexDAX NexDAX ETC/USDT $8.73 $167.91 08:00:10 08/02/2026
290 Nivex Nivex ETC/USDT $8.73 $141.96 08:00:17 08/02/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.83 $99.97 21:26:42 07/02/2026
292 KoinBX KoinBX ETC/USDT $8.73 $94.17 08:00:08 08/02/2026
293 Coinbase Exchange Coinbase Exchange ETC/BTC $8.76 $75.39 07:56:59 08/02/2026
294 KoinBX KoinBX ETC/ETH $8.06 $54.29 08:00:08 08/02/2026
295 Independent Reserve Independent Reserve ETC/AUD $8.87 $54.12 08:00:13 08/02/2026
296 OKX OKX ETC/USD $8.65 $45.87 07:56:24 08/02/2026
297 CEX.IO CEX.IO ETC/USDT $8.76 $29.95 08:00:09 08/02/2026
298 Bitcoiva Bitcoiva ETC/INR $9.07 $27.88 08:00:12 08/02/2026
299 MDEX (BSC) MDEX (BSC) ETC/USDT $8.80 $27.15 07:55:07 08/02/2026
300 Tokocrypto Tokocrypto ETC/USDT $8.74 $25.91 07:57:08 08/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:10 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,641,898 với tỷ giá $8.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá