Ethereum Classic ETC
Xếp hạng #44
06:54:00 03/02/2026
Giá Ethereum Classic (ETC)
$9.82 3.05%
0.0001247 BTC
261,303 VND
Thấp: $9.27
Cao: $9.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.81 | $517,520,938 | 06:03:07 03/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.83 | $261,579,218 | 06:00:16 03/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $9.85 | $117,308,192 | 06:00:11 03/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $9.82 | $113,947,956 | 05:57:19 03/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.83 | $81,913,993 | 06:00:15 03/02/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $9.83 | $62,623,471 | 06:00:16 03/02/2026 |
| 8 |  Binance |
ETC/USDT | $9.83 | $52,765,534 | 05:54:16 03/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.83 | $50,178,848 | 05:57:15 03/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.83 | $39,708,422 | 05:57:16 03/02/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,506,615 | 05:54:15 03/02/2026 |
| 12 | CoinUp.io |
ETC/USDT | $9.83 | $34,049,075 | 05:57:11 03/02/2026 |
| 13 |  Ju.com |
ETC/USDT | $9.82 | $33,503,247 | 05:57:16 03/02/2026 |
| 14 |  Hibt |
ETC/USDT | $9.85 | $32,411,387 | 05:45:22 03/02/2026 |
| 15 |  Batonex |
ETC/USDT | $9.83 | $31,388,802 | 06:00:15 03/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $9.83 | $26,345,394 | 06:00:17 03/02/2026 |
| 17 |  OKX |
ETC/USDT | $9.84 | $25,536,774 | 05:55:57 03/02/2026 |
| 18 |  FameEX |
ETC/USDT | $9.82 | $20,604,780 | 05:57:17 03/02/2026 |
| 19 | IndoEx |
ETC/USDT | $9.85 | $18,428,094 | 06:00:11 03/02/2026 |
| 20 |  BVOX |
ETC/USDT | $9.83 | $17,409,687 | 05:54:15 03/02/2026 |
| 21 |  DigiFinex |
ETC/USDT | $9.82 | $16,913,441 | 05:57:15 03/02/2026 |
| 22 |  LBank |
ETC/USDT | $9.82 | $16,530,796 | 05:57:17 03/02/2026 |
| 23 |  Hotcoin |
ETC/USDT | $9.82 | $15,903,780 | 05:57:18 03/02/2026 |
| 24 |  CoinW |
ETC/USDT | $9.83 | $15,575,590 | 05:57:15 03/02/2026 |
| 25 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 26 |  CoinP |
ETC/USDT | $9.86 | $14,058,227 | 06:00:15 03/02/2026 |
| 27 |  CZR Exchange |
ETC/USDT | $9.83 | $14,030,205 | 06:00:15 03/02/2026 |
| 28 |  WHXEX |
ETC/USDT | $9.83 | $14,030,205 | 06:00:16 03/02/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $9.85 | $13,255,303 | 05:45:15 03/02/2026 |
| 30 | KTX |
ETC/USDT | $9.84 | $11,108,324 | 06:00:08 03/02/2026 |
| 31 |  Bybit |
ETC/USDT | $9.83 | $10,601,107 | 05:54:16 03/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $9.81 | $9,910,360 | 05:57:15 03/02/2026 |
| 33 |  B2Z Exchange |
ETC/USD | $9.84 | $9,501,877 | 06:00:16 03/02/2026 |
| 34 |  BTSE |
ETC/USDT | $9.84 | $9,489,250 | 05:54:15 03/02/2026 |
| 35 |  BITmarkets |
ETC/USDT | $9.83 | $9,141,019 | 06:00:15 03/02/2026 |
| 36 |  Websea |
ETC/USDT | $9.83 | $8,706,003 | 06:00:16 03/02/2026 |
| 37 |  Coinlocally |
ETC/USDT | $9.83 | $8,424,498 | 06:00:16 03/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $9.83 | $8,411,293 | 06:00:16 03/02/2026 |
| 39 |  YEX |
ETC/USDT | $9.82 | $8,282,400 | 05:57:16 03/02/2026 |
| 40 |  YoBit |
ETC/BTC | $9.85 | $7,387,113 | 06:00:10 03/02/2026 |
| 41 | FameEX |
ETC/USDT | $9.85 | $7,344,455 | 05:57:09 03/02/2026 |
| 42 |  Millionero |
ETC/USDT | $9.84 | $7,288,338 | 05:54:15 03/02/2026 |
| 43 |  Darkex Exchange |
ETC/USDT | $9.83 | $7,064,839 | 06:00:16 03/02/2026 |
| 44 |  WEEX |
ETC/USDT | $9.82 | $6,619,775 | 05:57:17 03/02/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $9.83 | $6,527,713 | 05:57:15 03/02/2026 |
| 46 |  NovaEx |
ETC/USDT | $9.83 | $6,405,287 | 06:00:16 03/02/2026 |
| 47 | Hotcoin |
ETC/USDT | $9.85 | $6,236,329 | 05:49:13 03/02/2026 |
| 48 |  UZX |
ETC/USDT | $9.81 | $6,191,234 | 05:57:15 03/02/2026 |
| 49 |  Toobit |
ETC/USDT | $9.82 | $5,922,392 | 05:57:20 03/02/2026 |
| 50 | IndoEx |
ETC/ETH | $9.85 | $5,710,585 | 06:00:11 03/02/2026 |
| 51 |  Deepcoin |
ETC/USDT | $9.81 | $5,615,391 | 05:57:15 03/02/2026 |
| 52 | Binance |
ETC/USDT | $9.83 | $5,613,782 | 05:56:54 03/02/2026 |
| 53 |  COINSPACE |
ETC/USDT | $9.83 | $5,510,378 | 06:00:11 03/02/2026 |
| 54 |  AstralX |
ETC/USDT | $9.83 | $5,496,756 | 06:00:20 03/02/2026 |
| 55 | CoinP |
ETC/USDT | $9.83 | $5,094,317 | 06:00:10 03/02/2026 |
| 56 |  OneEx |
ETC/USDT | $9.84 | $5,048,838 | 06:00:16 03/02/2026 |
| 57 |  Ourbit |
ETC/USDT | $9.82 | $4,697,053 | 05:57:17 03/02/2026 |
| 58 |  Bitspay |
ETC/BTC | $9.84 | $4,462,622 | 06:00:09 03/02/2026 |
| 59 |  Gate |
ETC/USDT | $9.84 | $4,439,325 | 05:56:54 03/02/2026 |
| 60 |  Dmex |
ETC/USD | $9.82 | $4,432,440 | 06:03:16 03/02/2026 |
| 61 | Bitspay |
ETC/USDC | $9.84 | $4,363,911 | 06:00:09 03/02/2026 |
| 62 |  XXKK |
ETC/USDT | $9.84 | $4,232,795 | 05:57:08 03/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $9.83 | $4,216,834 | 06:00:16 03/02/2026 |
| 64 |  Bitop |
ETC/USDT | $9.83 | $4,197,456 | 05:57:16 03/02/2026 |
| 65 |  MEXC |
ETC/USDT | $9.84 | $4,108,654 | 05:57:09 03/02/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.82 | $3,908,360 | 06:03:30 03/02/2026 |
| 67 |  Upbit |
ETC/KRW | $10.04 | $3,842,206 | 05:56:53 03/02/2026 |
| 68 |  Bitrue |
ETC/USDT | $9.82 | $3,667,796 | 05:57:16 03/02/2026 |
| 69 |  SuperEx |
ETC/USDT | $9.81 | $3,607,239 | 06:00:10 03/02/2026 |
| 70 |  BlockFin |
ETC/USDT | $9.82 | $3,544,744 | 06:00:15 03/02/2026 |
| 71 | Gate |
ETC/USDT | $9.83 | $3,470,584 | 05:54:19 03/02/2026 |
| 72 | CoinW |
ETC/USDT | $9.85 | $3,312,758 | 05:54:07 03/02/2026 |
| 73 | Coinlocally |
ETC/USDT | $9.84 | $3,278,113 | 06:00:09 03/02/2026 |
| 74 |  YUBIT |
ETC/USDT | $9.82 | $3,261,034 | 05:57:15 03/02/2026 |
| 75 |  Cofinex |
ETC/USDT | $9.83 | $3,203,221 | 06:00:17 03/02/2026 |
| 76 |  Bitget |
ETC/USDT | $9.84 | $3,201,812 | 05:54:16 03/02/2026 |
| 77 |  Zoomex |
ETC/USDT | $9.83 | $3,179,135 | 05:57:15 03/02/2026 |
| 78 |  Poloniex |
ETC/USDT | $9.84 | $3,078,004 | 05:59:54 03/02/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $9.83 | $2,879,570 | 06:00:17 03/02/2026 |
| 80 |  EagleX |
ETC/USDT | $9.83 | $2,846,155 | 06:00:15 03/02/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $9.83 | $2,837,348 | 05:57:16 03/02/2026 |
| 82 |  4E |
ETC/USDT | $9.83 | $2,778,655 | 06:00:12 03/02/2026 |
| 83 |  BTCC |
ETC/USDT | $9.85 | $2,735,301 | 05:57:16 03/02/2026 |
| 84 |  CEEX exchange |
ETC/USDT | $9.83 | $2,596,700 | 06:00:15 03/02/2026 |
| 85 |  Gems Trade |
ETC/USDT | $9.85 | $2,561,290 | 05:51:13 03/02/2026 |
| 86 | OKX |
ETC/USDT | $9.84 | $2,560,601 | 05:56:53 03/02/2026 |
| 87 | WEEX |
ETC/USDT | $9.84 | $2,504,952 | 05:57:13 03/02/2026 |
| 88 | BlockFin |
ETC/USDT | $9.85 | $2,463,368 | 06:00:10 03/02/2026 |
| 89 |  Bibox |
ETC/USDT | $16.67 | $2,406,735 | 06:00:14 03/02/2026 |
| 90 |  Bitunix |
ETC/USDT | $9.83 | $2,324,508 | 05:57:15 03/02/2026 |
| 91 | WhiteBIT |
ETC/USDT | $9.85 | $2,210,774 | 05:45:10 03/02/2026 |
| 92 |  PrimeXBT |
ETC/USDT | $9.83 | $2,203,604 | 06:00:16 03/02/2026 |
| 93 | Bitspay |
ETC/USDT | $9.84 | $2,086,169 | 06:00:09 03/02/2026 |
| 94 | Hibt |
ETC/USDT | $9.86 | $2,046,243 | 05:45:09 03/02/2026 |
| 95 | Hotcoin |
ETC/USD | $9.82 | $1,901,292 | 05:57:18 03/02/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $9.82 | $1,849,978 | 05:57:18 03/02/2026 |
| 97 | Ju.com |
ETC/USDT | $9.84 | $1,703,148 | 05:57:10 03/02/2026 |
| 98 | CEEX exchange |
ETC/USDT | $9.83 | $1,668,109 | 06:00:11 03/02/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.83 | $1,584,809 | 05:57:11 03/02/2026 |
| 100 |  BitMart |
ETC/USDT | $9.85 | $1,510,235 | 05:57:10 03/02/2026 |
| 101 |  Azbit |
ETC/USDT | $9.84 | $1,484,207 | 05:57:17 03/02/2026 |
| 102 |  BloFin |
ETC/USDT | $9.85 | $1,479,488 | 05:51:10 03/02/2026 |
| 103 |  KuCoin |
ETC/USDT | $9.83 | $1,476,673 | 05:57:19 03/02/2026 |
| 104 | Darkex Exchange |
ETC/USDT | $9.84 | $1,473,498 | 06:00:08 03/02/2026 |
| 105 |  Cat.Ex |
ETC/USDT | $9.83 | $1,468,021 | 06:00:17 03/02/2026 |
| 106 | YUBIT |
ETC/USDT | $9.83 | $1,445,926 | 05:57:08 03/02/2026 |
| 107 |  MGBX |
ETC/USDT | $9.83 | $1,393,450 | 06:00:16 03/02/2026 |
| 108 |  BitTap |
ETC/USDT | $9.82 | $1,351,256 | 06:00:18 03/02/2026 |
| 109 | EagleX |
ETC/USDT | $9.84 | $1,338,264 | 06:00:07 03/02/2026 |
| 110 |  Bithumb |
ETC/KRW | $10.02 | $1,333,460 | 05:59:54 03/02/2026 |
| 111 | NovaEx |
ETC/USDT | $9.85 | $1,329,376 | 06:00:11 03/02/2026 |
| 112 | UZX |
ETC/USDT | $9.83 | $1,302,471 | 05:57:10 03/02/2026 |
| 113 |  Phemex |
ETC/USDT | $9.82 | $1,280,852 | 05:57:17 03/02/2026 |
| 114 | YEX |
ETC/USD | $9.82 | $1,243,379 | 05:57:16 03/02/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $9.84 | $1,227,307 | 05:56:28 03/02/2026 |
| 116 | LBank |
ETC/USDT | $9.84 | $1,185,216 | 05:57:10 03/02/2026 |
| 117 |  EXMO |
ETC/USD | $9.77 | $1,096,127 | 05:54:07 03/02/2026 |
| 118 | Millionero |
ETC/USDT | $9.85 | $1,088,052 | 05:54:11 03/02/2026 |
| 119 |  PointPay |
ETC/USDT | $9.84 | $993,972 | 05:54:08 03/02/2026 |
| 120 | Bitspay |
ETC/ETH | $9.83 | $977,480 | 06:00:09 03/02/2026 |
| 121 |  CoinChief |
ETC/USDT | $9.83 | $953,447 | 06:00:09 03/02/2026 |
| 122 | WhiteBIT |
ETC/USDC | $9.84 | $939,330 | 05:45:10 03/02/2026 |
| 123 | TruBit Pro Exchange |
ETC/USDT | $9.83 | $904,243 | 06:00:11 03/02/2026 |
| 124 | Ourbit |
ETC/USDT | $9.85 | $884,634 | 05:42:12 03/02/2026 |
| 125 | Biconomy.com |
ETC/USDT | $9.84 | $833,992 | 05:57:10 03/02/2026 |
| 126 | Cat.Ex |
ETC/BTC | $9.83 | $828,334 | 06:00:17 03/02/2026 |
| 127 | Phemex |
ETC/USDT | $9.80 | $814,488 | 05:57:12 03/02/2026 |
| 128 |  EdgeX |
ETC/USD | $9.82 | $813,345 | 06:03:15 03/02/2026 |
| 129 | MEXC |
ETC/BTC | $9.83 | $794,363 | 05:57:09 03/02/2026 |
| 130 | Bitunix |
ETC/USDT | $9.84 | $772,218 | 05:57:07 03/02/2026 |
| 131 | Bybit |
ETC/USDT | $9.85 | $724,808 | 05:54:12 03/02/2026 |
| 132 |  CrypFine |
ETC/USDT | $9.84 | $689,953 | 06:00:13 03/02/2026 |
| 133 | Tapbit |
ETC/USDT | $9.83 | $620,128 | 05:57:10 03/02/2026 |
| 134 | Bibox |
ETC/ETH | $16.65 | $606,729 | 06:00:14 03/02/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $9.85 | $595,108 | 05:54:14 03/02/2026 |
| 136 | AscendEX |
ETC/USDT | $9.86 | $575,437 | 05:57:07 03/02/2026 |
| 137 | Bitget |
ETC/USDT | $9.85 | $574,851 | 05:54:11 03/02/2026 |
| 138 |  BitradeX |
ETC/USDT | $9.84 | $565,083 | 05:51:11 03/02/2026 |
| 139 | OKX |
ETC/USD | $9.84 | $563,500 | 05:55:57 03/02/2026 |
| 140 | BTCC |
ETC/USDT | $9.85 | $561,470 | 05:57:08 03/02/2026 |
| 141 |  BYDFi |
ETC/USDT | $9.83 | $549,711 | 06:00:17 03/02/2026 |
| 142 | KuCoin |
ETC/USDT | $9.84 | $530,506 | 05:56:25 03/02/2026 |
| 143 | EXMO |
ETC/USDC | $9.86 | $527,986 | 05:54:07 03/02/2026 |
| 144 |  EXMO.ME |
ETC/USDC | $9.86 | $527,986 | 05:54:08 03/02/2026 |
| 145 | WhiteBIT |
ETC/TRY | $9.83 | $518,614 | 05:45:10 03/02/2026 |
| 146 |  CRMClick |
ETC/USDT | $9.83 | $512,719 | 06:00:15 03/02/2026 |
| 147 |  HTX |
ETC/USDT | $9.83 | $512,686 | 05:54:25 03/02/2026 |
| 148 | Toobit |
ETC/USDT | $9.83 | $498,405 | 05:57:12 03/02/2026 |
| 149 | EXMO |
ETC/USDT | $9.86 | $475,051 | 05:54:07 03/02/2026 |
| 150 | EXMO.ME |
ETC/USDT | $9.86 | $475,051 | 05:54:08 03/02/2026 |
| 151 | BVOX |
ETC/USDT | $9.84 | $472,557 | 05:54:09 03/02/2026 |
| 152 |  BingX |
ETC/USDT | $9.84 | $464,325 | 05:57:07 03/02/2026 |
| 153 |  Hyperliquid |
ETC/USD | $9.83 | $439,543 | 05:57:26 03/02/2026 |
| 154 |  Tebbit |
ETC/USDT | $9.83 | $405,882 | 06:00:16 03/02/2026 |
| 155 |  Pionex |
ETC/USDT | $9.85 | $403,182 | 05:57:08 03/02/2026 |
| 156 |  Bitcoiva |
ETC/USDT | $9.84 | $401,440 | 06:00:12 03/02/2026 |
| 157 | 4E |
ETC/USDT | $9.83 | $381,273 | 06:00:16 03/02/2026 |
| 158 |  KCEX |
ETC/USDT | $9.84 | $360,183 | 05:57:09 03/02/2026 |
| 159 | YEX |
ETC/USDT | $9.85 | $357,128 | 06:00:08 03/02/2026 |
| 160 |  Picol |
ETC/USDT | $9.85 | $355,347 | 06:00:07 03/02/2026 |
| 161 |  KoinBX |
ETC/INR | $10.70 | $344,526 | 06:00:12 03/02/2026 |
| 162 | Binance |
ETC/BTC | $9.85 | $339,235 | 05:56:54 03/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $9.85 | $279,912 | 06:00:12 03/02/2026 |
| 164 |  BitKan |
ETC/USDT | $9.83 | $276,397 | 06:00:08 03/02/2026 |
| 165 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 166 |  Qmall Exchange |
ETC/USDT | $9.83 | $273,761 | 06:00:14 03/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $9.85 | $266,518 | 06:00:14 03/02/2026 |
| 168 |  LeveX |
ETC/USDT | $9.83 | $265,462 | 06:00:16 03/02/2026 |
| 169 | BYDFi |
ETC/USDT | $9.85 | $241,446 | 05:54:11 03/02/2026 |
| 170 | WhiteBIT |
ETC/EUR | $9.80 | $236,860 | 05:45:10 03/02/2026 |
| 171 | NovaEx |
ETC/USD | $9.83 | $234,406 | 06:00:16 03/02/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $9.85 | $219,748 | 05:54:08 03/02/2026 |
| 173 | WhiteBIT |
ETC/BTC | $9.83 | $219,576 | 05:45:10 03/02/2026 |
| 174 | Cofinex |
ETC/USD | $9.82 | $206,095 | 06:00:17 03/02/2026 |
| 175 | Binance |
ETC/FDUSD | $9.85 | $203,326 | 05:56:54 03/02/2026 |
| 176 |  UEEx |
ETC/USDT | $11.33 | $192,599 | 05:30:07 03/02/2026 |
| 177 |  BigONE |
ETC/USDT | $9.84 | $186,696 | 05:57:10 03/02/2026 |
| 178 |  Bitfinex |
ETC/USDT | $9.84 | $186,667 | 05:57:16 03/02/2026 |
| 179 | Binance |
ETC/USDC | $9.85 | $176,769 | 05:56:52 03/02/2026 |
| 180 | XT.COM |
ETC/BTC | $9.85 | $169,632 | 05:57:11 03/02/2026 |
| 181 | Bitrue |
ETC/USDC | $9.85 | $168,462 | 05:57:10 03/02/2026 |
| 182 |  TGEX |
ETC/USDT | $9.82 | $167,967 | 05:57:15 03/02/2026 |
| 183 | Koinbay |
ETC/USDT | $9.85 | $165,121 | 05:54:12 03/02/2026 |
| 184 | CZR Exchange |
ETC/USDT | $9.84 | $160,041 | 06:00:12 03/02/2026 |
| 185 | WHXEX |
ETC/USDT | $9.84 | $160,041 | 06:00:12 03/02/2026 |
| 186 | BloFin |
ETC/USDT | $9.83 | $149,459 | 05:48:16 03/02/2026 |
| 187 | BitTap |
ETC/USDT | $9.83 | $148,865 | 06:00:09 03/02/2026 |
| 188 |  Coinone |
ETC/KRW | $10.03 | $145,838 | 05:54:53 03/02/2026 |
| 189 |  Kraken |
ETC/USD | $9.83 | $138,319 | 05:59:54 03/02/2026 |
| 190 | DigiFinex |
ETC/USDT | $9.84 | $134,257 | 05:57:10 03/02/2026 |
| 191 | Bibox |
ETC/BTC | $16.67 | $122,096 | 06:00:14 03/02/2026 |
| 192 |  CoinEx |
ETC/USDT | $9.83 | $121,260 | 05:59:53 03/02/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $9.85 | $116,258 | 05:54:11 03/02/2026 |
| 194 | Bitrue |
ETC/USDT | $9.83 | $115,907 | 05:57:10 03/02/2026 |
| 195 |  Coincall |
ETC/USD | $9.82 | $113,468 | 06:03:15 03/02/2026 |
| 196 |  ICRYPEX |
ETC/USDT | $9.87 | $111,245 | 06:00:10 03/02/2026 |
| 197 |  ZKE |
ETC/USDT | $9.84 | $96,026.74 | 06:00:13 03/02/2026 |
| 198 | Cofinex |
ETC/USDC | $9.82 | $93,946.88 | 06:00:17 03/02/2026 |
| 199 |  BitDelta |
ETC/USDT | $9.83 | $84,364.53 | 06:00:08 03/02/2026 |
| 200 |  Cryptonex |
ETC/USDT | $9.85 | $82,227.51 | 06:00:11 03/02/2026 |
| 201 | CRMClick |
ETC/USDT | $9.84 | $75,376.58 | 06:00:09 03/02/2026 |
| 202 |  SWFT Trade |
ETC/USDT | $9.83 | $75,376.03 | 06:00:09 03/02/2026 |
| 203 | HTX |
ETC/USDT | $9.84 | $75,375.75 | 05:59:55 03/02/2026 |
| 204 |  ONUS Pro |
ETC/USDT | $9.84 | $75,198.42 | 06:00:16 03/02/2026 |
| 205 | Gate |
ETC/USDT | $9.85 | $71,122.00 | 05:54:50 03/02/2026 |
| 206 |  Bitvavo |
ETC/EUR | $9.86 | $68,436.52 | 05:57:10 03/02/2026 |
| 207 |  Delta Exchange |
ETC/USDT | $9.83 | $68,323.39 | 06:00:16 03/02/2026 |
| 208 |  GroveX |
ETC/USDT | $9.85 | $61,449.07 | 06:00:12 03/02/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $9.85 | $56,326.66 | 05:56:28 03/02/2026 |
| 210 | Cofinex |
ETC/USDT | $9.84 | $55,132.95 | 06:00:08 03/02/2026 |
| 211 | MEXC |
ETC/USDC | $9.85 | $55,047.79 | 05:57:09 03/02/2026 |
| 212 |  Bitcastle |
ETC/USDT | $9.84 | $51,615.01 | 06:00:12 03/02/2026 |
| 213 | Pionex |
ETC/USDT | $9.82 | $48,489.40 | 05:57:16 03/02/2026 |
| 214 |  Nivex |
ETC/USDT | $9.83 | $48,336.45 | 06:00:11 03/02/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $9.80 | $38,866.62 | 06:00:16 03/02/2026 |
| 216 |  dYdX v4 |
ETC/USD | $9.81 | $35,405.35 | 06:04:24 03/02/2026 |
| 217 |  Niza.io |
ETC/USD | $9.83 | $33,480.52 | 06:00:13 03/02/2026 |
| 218 | ONUS Pro |
ETC/VNDC | $9.84 | $32,105.17 | 06:00:16 03/02/2026 |
| 219 |  BtcTurk | Kripto |
ETC/TRY | $9.85 | $29,826.09 | 05:59:53 03/02/2026 |
| 220 | CoinEx |
ETC/BTC | $9.85 | $28,459.11 | 05:59:53 03/02/2026 |
| 221 | Binance |
ETC/TRY | $9.80 | $28,175.19 | 05:56:54 03/02/2026 |
| 222 |  Kanga Exchange |
ETC/USDT | $9.85 | $27,892.12 | 05:57:08 03/02/2026 |
| 223 | WhiteBIT |
ETC/UAH | $9.79 | $26,734.54 | 05:45:10 03/02/2026 |
| 224 | Koinbay |
ETC/BTC | $9.84 | $24,045.08 | 05:54:12 03/02/2026 |
| 225 | Bitrue |
ETC/BTC | $9.83 | $23,751.38 | 05:57:10 03/02/2026 |
| 226 | Bitfinex |
ETC/USD | $9.82 | $22,514.24 | 05:59:23 03/02/2026 |
| 227 | LeveX |
ETC/USDT | $9.84 | $20,822.56 | 06:00:09 03/02/2026 |
| 228 |  Gate US |
ETC/USDT | $9.85 | $18,575.96 | 06:00:11 03/02/2026 |
| 229 |  LATOKEN |
ETC/USDT | $15.27 | $17,698.14 | 05:57:10 03/02/2026 |
| 230 |  XBO.com |
ETC/EUR | $9.83 | $17,371.66 | 05:54:07 03/02/2026 |
| 231 | XBO.com |
ETC/USD | $9.87 | $17,364.71 | 05:54:07 03/02/2026 |
| 232 | XBO.com |
ETC/USDT | $9.84 | $17,157.99 | 05:54:07 03/02/2026 |
| 233 |  Crypto.com Exchange |
ETC/USDT | $9.80 | $16,878.36 | 05:54:08 03/02/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $9.87 | $16,078.98 | 05:54:08 03/02/2026 |
| 235 | DigiFinex |
ETC/BTC | $9.85 | $15,456.61 | 05:57:10 03/02/2026 |
| 236 |  Bullish |
ETC/USDC | $9.63 | $15,303.12 | 05:54:07 03/02/2026 |
| 237 | Gate |
ETC/ETH | $9.85 | $14,468.71 | 05:56:54 03/02/2026 |
| 238 |  Korbit |
ETC/KRW | $9.95 | $13,983.11 | 05:57:10 03/02/2026 |
| 239 |  Indodax |
ETC/IDR | $9.83 | $13,744.03 | 06:02:25 03/02/2026 |
| 240 | Kraken |
ETC/EUR | $9.86 | $13,274.63 | 05:59:54 03/02/2026 |
| 241 |  Bit2Me |
ETC/EUR | $9.87 | $13,115.38 | 05:57:10 03/02/2026 |
| 242 | CoinEx |
ETC/USDC | $9.83 | $13,038.94 | 05:59:53 03/02/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $9.83 | $12,689.13 | 05:56:28 03/02/2026 |
| 244 |  WOO X |
ETC/USDT | $9.83 | $11,886.82 | 06:00:15 03/02/2026 |
| 245 |  Blynex |
ETC/USDT | $9.86 | $11,300.99 | 05:54:07 03/02/2026 |
| 246 |  Remitano |
ETC/USDT | $9.84 | $10,608.66 | 06:00:13 03/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $9.83 | $9,942.17 | 06:00:09 03/02/2026 |
| 248 | Bitfinex |
ETC/BTC | $9.84 | $6,924.59 | 05:59:53 03/02/2026 |
| 249 | KuCoin |
ETC/USDC | $9.84 | $6,920.66 | 05:56:25 03/02/2026 |
| 250 |  Globe Derivative Exchange |
ETC/USD | $9.84 | $6,806.42 | 06:00:17 03/02/2026 |
| 251 | Bitfinex |
ETC/USDT | $9.85 | $6,805.18 | 05:59:23 03/02/2026 |
| 252 | Kanga Exchange |
ETC/USDC | $9.82 | $6,421.31 | 05:57:08 03/02/2026 |
| 253 |  Binance TR |
ETC/TRY | $9.80 | $6,277.18 | 05:57:11 03/02/2026 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $9.81 | $6,110.92 | 05:59:23 03/02/2026 |
| 255 | Kanga Exchange |
ETC/PLN | $9.88 | $5,721.58 | 05:57:08 03/02/2026 |
| 256 | KuCoin |
ETC/ETH | $9.85 | $5,682.98 | 05:56:25 03/02/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $9.79 | $5,253.72 | 04:57:38 03/02/2026 |
| 258 |  TRIV |
ETC/IDR | $9.86 | $5,109.41 | 06:00:14 03/02/2026 |
| 259 | TRIV |
ETC/USDT | $9.83 | $5,109.38 | 06:00:14 03/02/2026 |
| 260 |  Dzengi.com |
ETC/USD | $9.83 | $4,110.51 | 06:00:10 03/02/2026 |
| 261 |  BitxEX |
ETC/USDT | $9.83 | $4,049.67 | 06:00:16 03/02/2026 |
| 262 | KuCoin |
ETC/BTC | $9.85 | $3,915.87 | 05:56:25 03/02/2026 |
| 263 | Bitget |
ETC/BTC | $9.84 | $3,546.56 | 05:54:11 03/02/2026 |
| 264 | Niza.io |
ETC/EUR | $9.86 | $3,242.81 | 06:00:13 03/02/2026 |
| 265 | Upbit |
ETC/BTC | $9.99 | $3,178.00 | 05:56:53 03/02/2026 |
| 266 |  Binance TH |
ETC/USDT | $9.83 | $2,830.83 | 05:57:07 03/02/2026 |
| 267 | PointPay |
ETC/USDC | $9.85 | $2,810.67 | 05:54:08 03/02/2026 |
| 268 |  CoinDCX |
ETC/INR | $10.54 | $2,405.14 | 06:00:18 03/02/2026 |
| 269 | Poloniex |
ETC/BTC | $9.84 | $2,344.06 | 05:59:54 03/02/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $9.84 | $1,897.79 | 05:56:28 03/02/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/USD | $9.76 | $1,799.28 | 05:59:23 03/02/2026 |
| 272 |  Aster |
ETC/USDT | $9.74 | $1,769.06 | 05:54:15 03/02/2026 |
| 273 |  VinDAX |
ETC/USDT | $9.83 | $1,601.70 | 06:00:13 03/02/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $9.69 | $1,513.38 | 05:57:17 03/02/2026 |
| 275 | Bitrue |
ETC/XRP | $9.86 | $1,147.65 | 05:57:10 03/02/2026 |
| 276 |  Binance.US |
ETC/USDT | $9.81 | $1,130.74 | 05:59:53 03/02/2026 |
| 277 |  CEX.IO |
ETC/USDT | $9.84 | $1,004.96 | 05:57:09 03/02/2026 |
| 278 |  ChangeNOW |
ETC/BTC | $9.79 | $772.04 | 06:00:12 03/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.71 | $687.31 | 04:29:31 03/02/2026 |
| 280 | Upbit |
ETC/USDT | $9.82 | $678.60 | 05:56:53 03/02/2026 |
| 281 | CoinDCX |
ETC/USDT | $9.84 | $617.05 | 06:00:18 03/02/2026 |
| 282 |  Flipster |
ETC/USDT | $9.84 | $400.01 | 06:00:18 03/02/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $9.74 | $396.36 | 22:40:14 02/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.83 | $364.84 | 05:34:14 03/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $9.85 | $286.78 | 22:14:41 02/02/2026 |
| 286 |  5DAX |
ETC/USDT | $9.87 | $250.22 | 06:00:08 03/02/2026 |
| 287 |  WazirX |
ETC/USDT | $9.69 | $219.43 | 06:00:12 03/02/2026 |
| 288 |  BTC Markets |
ETC/AUD | $9.66 | $194.37 | 05:57:10 03/02/2026 |
| 289 |  NexDAX |
ETC/USDT | $9.88 | $190.22 | 05:57:12 03/02/2026 |
| 290 | WazirX |
ETC/INR | $10.36 | $137.33 | 06:00:12 03/02/2026 |
| 291 | Nivex |
ETC/USDT | $9.83 | $125.48 | 06:00:17 03/02/2026 |
| 292 | OKX |
ETC/USD | $9.82 | $107.62 | 05:56:53 03/02/2026 |
| 293 | Bitcoiva |
ETC/INR | $10.22 | $92.65 | 06:00:12 03/02/2026 |
| 294 | ONUS Pro |
ETC/VNDC | $9.86 | $73.31 | 06:00:12 03/02/2026 |
| 295 | KoinBX |
ETC/USDT | $9.82 | $64.00 | 06:00:12 03/02/2026 |
| 296 | KoinBX |
ETC/ETH | $9.09 | $60.99 | 06:00:12 03/02/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $9.35 | $57.23 | 06:00:12 03/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $9.82 | $55.23 | 05:34:14 03/02/2026 |
| 299 | Deepcoin |
ETC/USDT | $9.83 | $54.04 | 05:57:07 03/02/2026 |
| 300 |  Tokocrypto |
ETC/USDT | $9.83 | $39.98 | 05:57:09 03/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 03/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $517,520,938 với tỷ giá $9.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.