Ethereum Classic ETC
Xếp hạng #56
14:18:00 06/09/2026
Giá Ethereum Classic (ETC)
$7.72 -0.31%
0.00009678 BTC
199,232 VND
Thấp: $7.54
Cao: $7.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.77 | $109,025,393 | 14:00:17 06/09/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.78 | $78,502,511 | 13:57:17 06/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.78 | $34,381,145 | 14:00:16 06/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.77 | $31,301,155 | 14:00:15 06/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.78 | $24,613,426 | 13:54:17 06/09/2026 |
| 6 |  Tapbit |
ETC/USDT | $7.77 | $21,565,851 | 13:57:15 06/09/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.78 | $19,375,459 | 13:57:12 06/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.77 | $19,292,937 | 13:57:15 06/09/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.79 | $17,974,354 | 14:00:18 06/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.77 | $17,045,328 | 13:57:15 06/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.77 | $15,890,703 | 13:57:17 06/09/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.77 | $15,693,551 | 13:57:15 06/09/2026 |
| 13 |  BTSE |
ETC/USDT | $7.76 | $14,303,830 | 13:57:15 06/09/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $7.76 | $13,996,384 | 14:00:15 06/09/2026 |
| 15 |  BITmarkets |
ETC/USDT | $7.76 | $13,991,067 | 14:00:15 06/09/2026 |
| 16 |  Hibt |
ETC/USDT | $7.78 | $11,695,338 | 13:57:18 06/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.78 | $11,107,724 | 13:57:15 06/09/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.77 | $11,095,091 | 13:57:17 06/09/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.77 | $11,094,334 | 14:00:17 06/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.77 | $11,094,166 | 14:00:16 06/09/2026 |
| 21 |  CoinP |
ETC/USDT | $7.76 | $10,814,398 | 14:00:15 06/09/2026 |
| 22 |  BitDelta |
ETC/USDT | $7.79 | $10,762,940 | 13:54:10 06/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.78 | $10,423,094 | 13:57:16 06/09/2026 |
| 24 |  FameEX |
ETC/USDT | $7.78 | $9,632,078 | 13:54:18 06/09/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.78 | $9,062,740 | 13:57:17 06/09/2026 |
| 26 |  CoinW |
ETC/USDT | $7.78 | $8,992,348 | 13:57:18 06/09/2026 |
| 27 |  Batonex |
ETC/USDT | $7.77 | $8,081,822 | 14:00:16 06/09/2026 |
| 28 | Aivora Exchange |
ETC/USDT | $7.79 | $7,826,510 | 14:00:10 06/09/2026 |
| 29 |  BitMart |
ETC/USDT | $7.77 | $7,752,835 | 14:00:16 06/09/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $7.78 | $7,600,523 | 14:00:09 06/09/2026 |
| 31 |  WEEX |
ETC/USDT | $7.77 | $7,546,215 | 13:57:17 06/09/2026 |
| 32 |  YoBit |
ETC/BTC | $8.60 | $7,087,478 | 14:00:08 06/09/2026 |
| 33 |  BTCC |
ETC/USDT | $7.79 | $6,715,380 | 13:57:16 06/09/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.77 | $6,493,461 | 14:00:17 06/09/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $7.77 | $6,309,557 | 14:00:16 06/09/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.77 | $6,157,391 | 13:57:42 06/09/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.77 | $6,110,989 | 14:00:17 06/09/2026 |
| 38 |  ASTX |
ETC/USDT | $7.77 | $5,168,404 | 14:00:16 06/09/2026 |
| 39 |  OneEx |
ETC/USDT | $7.78 | $4,949,055 | 14:00:16 06/09/2026 |
| 40 |  Deepcoin |
ETC/USDT | $7.77 | $4,730,245 | 13:57:15 06/09/2026 |
| 41 |  BASEKX |
ETC/USDT | $7.77 | $4,564,341 | 14:00:16 06/09/2026 |
| 42 |  Websea |
ETC/USDT | $7.78 | $4,094,953 | 13:54:16 06/09/2026 |
| 43 | CoinP |
ETC/USDT | $7.77 | $3,927,200 | 14:00:07 06/09/2026 |
| 44 |  YEX |
ETC/USDT | $7.77 | $3,883,633 | 14:00:16 06/09/2026 |
| 45 |  Toobit |
ETC/USDT | $7.77 | $3,873,745 | 13:57:15 06/09/2026 |
| 46 |  Bybit |
ETC/USDT | $7.77 | $3,785,316 | 13:54:16 06/09/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.77 | $3,691,000 | 13:57:21 06/09/2026 |
| 48 |  Azbit |
ETC/USDT | $7.78 | $3,308,001 | 13:57:09 06/09/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.77 | $3,160,249 | 14:00:10 06/09/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.78 | $3,089,551 | 13:59:23 06/09/2026 |
| 51 |  MEXC |
ETC/USDT | $7.77 | $2,817,731 | 13:57:16 06/09/2026 |
| 52 | IndoEx |
ETC/USDT | $7.79 | $2,816,302 | 14:00:18 06/09/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.77 | $2,784,250 | 13:57:12 06/09/2026 |
| 54 |  OneBullEx |
ETC/USDT | $7.77 | $2,766,556 | 14:00:15 06/09/2026 |
| 55 | Binance |
ETC/USDT | $7.78 | $2,692,357 | 13:56:54 06/09/2026 |
| 56 |  BingX |
ETC/USDT | $7.77 | $2,570,320 | 13:57:19 06/09/2026 |
| 57 |  BVOX |
ETC/USDT | $7.77 | $2,392,051 | 13:57:15 06/09/2026 |
| 58 |  Phemex |
ETC/USDT | $7.77 | $2,267,909 | 13:57:16 06/09/2026 |
| 59 |  SuperEx |
ETC/USDT | $7.81 | $2,163,758 | 13:54:10 06/09/2026 |
| 60 |  UZX |
ETC/USDT | $7.77 | $2,009,697 | 13:57:15 06/09/2026 |
| 61 |  AEGET |
ETC/USDT | $7.77 | $1,890,459 | 14:00:18 06/09/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $7.78 | $1,884,250 | 14:00:07 06/09/2026 |
| 63 |  Bitget |
ETC/USDT | $7.78 | $1,879,861 | 13:54:15 06/09/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.78 | $1,864,234 | 14:00:17 06/09/2026 |
| 65 |  OKX |
ETC/USDT | $7.78 | $1,797,025 | 13:56:53 06/09/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.77 | $1,717,229 | 13:57:17 06/09/2026 |
| 67 |  Gate |
ETC/USDT | $7.77 | $1,659,683 | 13:54:19 06/09/2026 |
| 68 |  CoinMy |
ETC/USDT | $7.77 | $1,583,305 | 14:00:10 06/09/2026 |
| 69 | WEEX |
ETC/USDT | $7.78 | $1,582,358 | 13:57:13 06/09/2026 |
| 70 |  Bitrue |
ETC/USDT | $7.77 | $1,540,790 | 13:57:17 06/09/2026 |
| 71 |  Coinbase Exchange |
ETC/USD | $7.78 | $1,443,660 | 13:56:29 06/09/2026 |
| 72 | CrypFine |
ETC/USDT | $7.78 | $1,397,350 | 13:57:10 06/09/2026 |
| 73 |  BlockFin |
ETC/USDT | $7.79 | $1,374,971 | 14:00:10 06/09/2026 |
| 74 |  EasiCoin |
ETC/USDT | $7.77 | $1,357,421 | 14:00:15 06/09/2026 |
| 75 | BTCC |
ETC/USDT | $7.79 | $1,355,150 | 13:57:10 06/09/2026 |
| 76 |  KCEX |
ETC/USDT | $7.77 | $1,351,599 | 13:57:15 06/09/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.77 | $1,334,542 | 14:00:16 06/09/2026 |
| 78 |  4E |
ETC/USDT | $7.77 | $1,334,216 | 14:00:14 06/09/2026 |
| 79 |  Bitunix |
ETC/USDT | $7.77 | $1,197,222 | 13:57:16 06/09/2026 |
| 80 | CoinW |
ETC/USDT | $7.78 | $1,182,927 | 13:54:08 06/09/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.77 | $1,133,642 | 13:57:15 06/09/2026 |
| 82 | 4E |
ETC/USDT | $7.78 | $1,128,109 | 13:54:15 06/09/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.77 | $1,066,357 | 13:57:15 06/09/2026 |
| 84 |  MGBX |
ETC/USDT | $7.77 | $1,046,023 | 13:57:16 06/09/2026 |
| 85 | BlockFin |
ETC/USDT | $7.78 | $1,007,041 | 14:00:15 06/09/2026 |
| 86 |  Upbit |
ETC/KRW | $7.87 | $994,792 | 13:56:23 06/09/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $7.78 | $959,699 | 14:00:15 06/09/2026 |
| 88 |  BitTap |
ETC/USDT | $7.77 | $921,540 | 13:57:26 06/09/2026 |
| 89 | OneBullEx |
ETC/USDT | $7.13 | $911,689 | 14:00:09 06/09/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.67 | $884,129 | 14:00:10 06/09/2026 |
| 91 | IndoEx |
ETC/ETH | $7.79 | $870,891 | 14:00:18 06/09/2026 |
| 92 | YUBIT |
ETC/USDT | $7.77 | $863,057 | 13:57:11 06/09/2026 |
| 93 | Toobit |
ETC/USDT | $7.78 | $856,845 | 13:57:11 06/09/2026 |
| 94 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 95 |  BloFin |
ETC/USDT | $7.77 | $830,196 | 13:57:09 06/09/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.87 | $823,858 | 13:59:54 06/09/2026 |
| 97 | Phemex |
ETC/USDT | $7.76 | $799,827 | 13:57:10 06/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.77 | $794,062 | 13:57:19 06/09/2026 |
| 99 | XT.COM |
ETC/USDT | $7.78 | $753,943 | 13:57:08 06/09/2026 |
| 100 | Hibt |
ETC/USDT | $7.78 | $749,389 | 13:57:10 06/09/2026 |
| 101 |  CRMClick |
ETC/USDT | $7.76 | $745,552 | 14:00:07 06/09/2026 |
| 102 |  HTX |
ETC/USDT | $7.77 | $745,464 | 13:59:24 06/09/2026 |
| 103 |  Bitspay |
ETC/BTC | $7.66 | $681,445 | 13:57:20 06/09/2026 |
| 104 | UZX |
ETC/USDT | $7.78 | $649,458 | 13:57:09 06/09/2026 |
| 105 | Hotcoin |
ETC/USDT | $7.79 | $614,944 | 13:57:12 06/09/2026 |
| 106 | Bitspay |
ETC/USDC | $7.70 | $598,104 | 13:57:20 06/09/2026 |
| 107 |  WhiteBIT |
ETC/USDT | $7.78 | $596,054 | 13:54:11 06/09/2026 |
| 108 |  Hyperliquid |
ETC/USDC | $7.78 | $522,981 | 13:57:26 06/09/2026 |
| 109 | Tapbit |
ETC/USDT | $7.77 | $511,985 | 13:57:10 06/09/2026 |
| 110 | LBank |
ETC/USDT | $7.78 | $469,565 | 13:57:12 06/09/2026 |
| 111 | Bybit |
ETC/USDT | $7.79 | $441,738 | 13:54:12 06/09/2026 |
| 112 | YEX |
ETC/USD | $7.77 | $441,208 | 14:00:16 06/09/2026 |
| 113 | HTX |
ETC/USDT | $7.81 | $437,763 | 13:39:23 06/09/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.79 | $418,198 | 13:57:11 06/09/2026 |
| 115 | Ourbit |
ETC/USDT | $7.78 | $406,724 | 13:51:08 06/09/2026 |
| 116 | Gate |
ETC/USDT | $7.78 | $385,157 | 13:56:24 06/09/2026 |
| 117 | BloFin |
ETC/USDT | $7.78 | $343,348 | 13:51:20 06/09/2026 |
| 118 |  BitKan |
ETC/USDT | $7.78 | $328,680 | 14:00:10 06/09/2026 |
| 119 |  VinDAX |
ETC/USDT | $7.77 | $316,939 | 14:00:09 06/09/2026 |
| 120 |  BitradeX |
ETC/USDT | $7.77 | $310,551 | 14:00:09 06/09/2026 |
| 121 | Bitbase |
ETC/USDT | $7.78 | $288,090 | 13:48:11 06/09/2026 |
| 122 | ASTX |
ETC/USDT | $7.77 | $267,306 | 14:00:09 06/09/2026 |
| 123 | AEGET |
ETC/USDT | $7.77 | $266,658 | 13:57:12 06/09/2026 |
| 124 | YEX |
ETC/USDT | $7.78 | $258,063 | 14:00:12 06/09/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.77 | $252,216 | 14:00:15 06/09/2026 |
| 126 |  KuCoin |
ETC/USDT | $7.78 | $251,617 | 13:54:18 06/09/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $7.78 | $250,821 | 14:00:10 06/09/2026 |
| 128 |  XBO.com |
ETC/USDT | $7.77 | $216,062 | 13:57:07 06/09/2026 |
| 129 |  Pionex |
ETC/USDT | $7.78 | $206,626 | 13:57:11 06/09/2026 |
| 130 |  KoinBX |
ETC/BTC | $7.79 | $187,069 | 14:00:09 06/09/2026 |
| 131 |  Picol |
ETC/USDT | $7.78 | $181,325 | 14:00:09 06/09/2026 |
| 132 |  PointPay |
ETC/USDT | $7.79 | $171,823 | 13:57:10 06/09/2026 |
| 133 | Pionex |
ETC/USDT | $7.77 | $152,982 | 13:57:17 06/09/2026 |
| 134 | Cat.Ex |
ETC/USDT | $7.79 | $150,459 | 14:00:15 06/09/2026 |
| 135 | Bitspay |
ETC/USDT | $7.67 | $133,927 | 13:57:20 06/09/2026 |
| 136 |  LeveX |
ETC/USDT | $7.77 | $129,422 | 14:00:16 06/09/2026 |
| 137 | MEXC |
ETC/USDT | $7.78 | $128,117 | 13:54:09 06/09/2026 |
| 138 | Bitbaby |
ETC/USDT | $7.79 | $127,314 | 14:00:12 06/09/2026 |
| 139 | BingX |
ETC/USDT | $7.79 | $123,856 | 13:57:11 06/09/2026 |
| 140 | Bitunix |
ETC/USDT | $7.78 | $123,582 | 13:57:11 06/09/2026 |
| 141 | KuCoin |
ETC/USDT | $7.78 | $122,899 | 13:56:23 06/09/2026 |
| 142 | Koinbay |
ETC/USDT | $7.78 | $118,297 | 13:57:12 06/09/2026 |
| 143 | WHXEX |
ETC/USDT | $7.78 | $118,134 | 14:00:10 06/09/2026 |
| 144 |  CoinEx |
ETC/USDT | $7.78 | $117,386 | 13:57:15 06/09/2026 |
| 145 | Blockfinex |
ETC/USDT | $7.78 | $117,159 | 14:00:09 06/09/2026 |
| 146 | idax exchange |
ETC/USDT | $7.78 | $117,159 | 14:00:10 06/09/2026 |
| 147 |  Kraken |
ETC/USD | $7.81 | $117,022 | 13:59:24 06/09/2026 |
| 148 | KoinBX |
ETC/USDT | $7.78 | $113,346 | 14:00:09 06/09/2026 |
| 149 | BYDFi |
ETC/USDT | $7.78 | $112,585 | 14:00:07 06/09/2026 |
| 150 | KoinBX |
ETC/INR | $8.19 | $112,154 | 14:00:09 06/09/2026 |
| 151 | EasiCoin |
ETC/USDT | $7.77 | $109,237 | 14:00:09 06/09/2026 |
| 152 |  BigONE |
ETC/USDT | $7.79 | $106,914 | 13:57:07 06/09/2026 |
| 153 | CoinEx |
ETC/USDT | $7.79 | $106,840 | 13:59:23 06/09/2026 |
| 154 |  TxFlow |
ETC/USDC | $7.78 | $105,697 | 14:00:27 06/09/2026 |
| 155 |  Bitvavo |
ETC/EUR | $7.81 | $103,476 | 13:57:13 06/09/2026 |
| 156 | WhiteBIT |
ETC/WBT | $7.78 | $100,332 | 13:54:11 06/09/2026 |
| 157 | Cofinex |
ETC/USDC | $7.77 | $99,737.94 | 14:00:17 06/09/2026 |
| 158 |  XXKK |
ETC/USDT | $7.79 | $99,505.93 | 14:00:10 06/09/2026 |
| 159 |  BtcTurk | Kripto |
ETC/TRY | $7.67 | $98,822.00 | 13:59:53 06/09/2026 |
| 160 | Bitrue |
ETC/USDC | $7.77 | $95,116.50 | 13:57:12 06/09/2026 |
| 161 |  ICRYPEX |
ETC/USDT | $7.74 | $88,023.67 | 14:00:10 06/09/2026 |
| 162 | Bitget |
ETC/USDT | $7.78 | $78,640.79 | 13:55:04 06/09/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $7.79 | $76,865.04 | 13:57:09 06/09/2026 |
| 164 | KCEX |
ETC/USDT | $7.79 | $73,856.76 | 13:57:10 06/09/2026 |
| 165 | Binance |
ETC/BTC | $7.80 | $73,432.32 | 13:56:42 06/09/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.78 | $73,314.78 | 14:00:10 06/09/2026 |
| 167 | XBO.com |
ETC/USD | $7.75 | $72,010.60 | 13:57:07 06/09/2026 |
| 168 |  ZKE |
ETC/USDT | $7.78 | $70,295.59 | 14:00:10 06/09/2026 |
| 169 | MEXC |
ETC/USDC | $7.77 | $68,760.87 | 13:57:16 06/09/2026 |
| 170 | Bitspay |
ETC/ETH | $7.84 | $64,211.98 | 13:57:20 06/09/2026 |
| 171 | XBO.com |
ETC/EUR | $7.77 | $62,626.08 | 13:57:07 06/09/2026 |
| 172 | FameEX |
ETC/USDT | $7.79 | $62,455.77 | 13:57:12 06/09/2026 |
| 173 |  Bit2Me |
ETC/EUR | $7.81 | $57,791.01 | 13:57:09 06/09/2026 |
| 174 |  Bitfinex |
ETC/USD | $7.81 | $57,249.24 | 13:59:23 06/09/2026 |
| 175 | MEXC |
ETC/USDC | $7.77 | $55,856.87 | 13:54:09 06/09/2026 |
| 176 | Kraken |
ETC/EUR | $7.81 | $53,303.55 | 13:59:24 06/09/2026 |
| 177 |  Coincall |
ETC/USD | $7.78 | $51,322.24 | 14:03:15 06/09/2026 |
| 178 |  GroveX |
ETC/USDT | $7.79 | $51,060.56 | 14:00:09 06/09/2026 |
| 179 | Cofinex |
ETC/USDT | $7.78 | $50,678.24 | 14:00:08 06/09/2026 |
| 180 | Bitrue |
ETC/USDT | $7.78 | $48,945.10 | 13:57:12 06/09/2026 |
| 181 | Binance |
ETC/TRY | $7.77 | $48,858.80 | 13:56:42 06/09/2026 |
| 182 | Bitfinex |
ETC/USDT | $7.78 | $43,062.40 | 13:57:16 06/09/2026 |
| 183 | BitTap |
ETC/USDT | $7.79 | $42,211.84 | 14:00:15 06/09/2026 |
| 184 | WhiteBIT |
ETC/USDC | $7.80 | $41,256.42 | 13:54:11 06/09/2026 |
| 185 |  Binance TR |
ETC/TRY | $7.77 | $38,724.59 | 13:57:13 06/09/2026 |
| 186 |  Kanga Exchange |
ETC/USDT | $7.80 | $37,387.69 | 13:57:09 06/09/2026 |
| 187 | Kanga Exchange |
ETC/PLN | $7.81 | $36,936.12 | 13:57:09 06/09/2026 |
| 188 | KTX |
ETC/USDT | $7.78 | $36,729.50 | 14:00:09 06/09/2026 |
| 189 | XT.COM |
ETC/BTC | $7.80 | $36,598.41 | 13:57:08 06/09/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.77 | $36,384.19 | 14:00:11 06/09/2026 |
| 191 |  Revolut X |
ETC/GBP | $7.77 | $34,905.05 | 14:00:11 06/09/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $7.82 | $33,980.32 | 13:56:29 06/09/2026 |
| 193 | Binance |
ETC/USDC | $7.79 | $33,801.35 | 13:56:42 06/09/2026 |
| 194 |  Aster |
ETC/USDT | $7.79 | $33,502.18 | 13:54:15 06/09/2026 |
| 195 |  NexDAX |
ETC/USDT | $7.77 | $30,803.38 | 13:57:11 06/09/2026 |
| 196 |  Niza.io |
ETC/USD | $7.81 | $29,182.91 | 13:54:10 06/09/2026 |
| 197 |  Coinone |
ETC/KRW | $7.90 | $28,088.38 | 13:59:53 06/09/2026 |
| 198 |  Globe Derivative Exchange |
ETC/USD | $7.78 | $24,576.07 | 14:00:18 06/09/2026 |
| 199 | KuCoin |
ETC/USDC | $7.80 | $24,051.89 | 13:56:23 06/09/2026 |
| 200 | Binance |
ETC/FDUSD | $7.78 | $23,607.86 | 13:56:42 06/09/2026 |
| 201 |  ADEN |
ETC/USDT | $7.77 | $23,153.62 | 14:03:57 06/09/2026 |
| 202 | Kanga Exchange |
ETC/USDC | $7.80 | $21,564.75 | 13:57:09 06/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $7.60 | $21,096.54 | 13:54:11 06/09/2026 |
| 204 | WhiteBIT |
ETC/TRY | $7.76 | $19,763.00 | 13:54:11 06/09/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $7.80 | $16,293.02 | 13:59:23 06/09/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.80 | $15,585.64 | 13:48:07 06/09/2026 |
| 207 |  Cryptonex |
ETC/USDT | $7.80 | $15,399.14 | 14:00:10 06/09/2026 |
| 208 | LeveX |
ETC/USDT | $7.78 | $14,411.35 | 14:00:07 06/09/2026 |
| 209 | Niza.io |
ETC/EUR | $7.81 | $13,251.78 | 13:54:10 06/09/2026 |
| 210 |  Dzengi |
ETC/USD | $7.77 | $12,957.02 | 14:00:11 06/09/2026 |
| 211 |  Variational |
ETC/USDC | $7.77 | $12,654.06 | 14:03:16 06/09/2026 |
| 212 | WHXEX |
ETC/BTC | $7.74 | $11,548.87 | 14:00:10 06/09/2026 |
| 213 |  CoinDCX |
ETC/INR | $8.09 | $11,378.99 | 13:57:10 06/09/2026 |
| 214 | Revolut X |
ETC/EUR | $7.78 | $11,077.83 | 14:00:11 06/09/2026 |
| 215 |  Blynex |
ETC/USDT | $7.78 | $10,216.53 | 14:00:10 06/09/2026 |
| 216 | WhiteBIT |
ETC/BTC | $7.79 | $10,205.24 | 13:54:11 06/09/2026 |
| 217 | MEXC |
ETC/BTC | $7.80 | $10,093.99 | 13:54:09 06/09/2026 |
| 218 |  Flipster |
ETC/USDT | $7.77 | $9,268.31 | 14:00:16 06/09/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $7.77 | $8,576.36 | 14:00:16 06/09/2026 |
| 220 | CoinDCX |
ETC/USDT | $7.78 | $8,403.09 | 13:57:10 06/09/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.20 | $7,527.38 | 14:00:09 06/09/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.79 | $6,068.13 | 13:59:23 06/09/2026 |
| 223 | WhiteBIT |
ETC/EUR | $7.82 | $5,631.24 | 13:54:11 06/09/2026 |
| 224 | Gate |
ETC/ETH | $7.79 | $5,036.82 | 13:56:24 06/09/2026 |
| 225 | OKX |
ETC/USDC | $7.77 | $4,950.06 | 13:56:23 06/09/2026 |
| 226 |  Binance.US |
ETC/USDT | $7.81 | $4,683.85 | 13:59:53 06/09/2026 |
| 227 |  Koinpark |
ETC/USDT | $7.78 | $4,611.59 | 14:00:09 06/09/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.77 | $4,362.71 | 13:10:34 06/09/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.81 | $3,817.58 | 14:00:07 06/09/2026 |
| 230 | OKX |
ETC/USD | $7.85 | $3,813.28 | 13:56:23 06/09/2026 |
| 231 |  dYdX v4 |
ETC/USD | $7.82 | $3,744.98 | 14:04:17 06/09/2026 |
| 232 | DigiFinex |
ETC/BTC | $7.79 | $3,448.67 | 14:00:10 06/09/2026 |
| 233 |  BitxEX |
ETC/USDT | $7.77 | $3,277.12 | 14:00:17 06/09/2026 |
| 234 | KuCoin |
ETC/BTC | $7.78 | $3,056.16 | 13:56:53 06/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.78 | $2,751.25 | 14:00:09 06/09/2026 |
| 236 | Bitrue |
ETC/BTC | $7.74 | $2,683.82 | 13:57:12 06/09/2026 |
| 237 | CoinEx |
ETC/BTC | $7.78 | $2,676.43 | 13:59:23 06/09/2026 |
| 238 | CoinEx |
ETC/USDC | $7.78 | $2,577.25 | 13:59:23 06/09/2026 |
| 239 |  AlphaX |
ETC/USDT | $7.77 | $2,334.75 | 14:00:20 06/09/2026 |
| 240 | Revolut X |
ETC/USD | $7.78 | $2,189.96 | 14:00:11 06/09/2026 |
| 241 |  Korbit |
ETC/KRW | $7.84 | $2,142.92 | 13:57:12 06/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.84 | $2,081.08 | 12:51:28 06/09/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $7.80 | $1,976.39 | 13:48:07 06/09/2026 |
| 244 |  CEX.IO |
ETC/USD | $7.79 | $1,968.45 | 13:51:09 06/09/2026 |
| 245 | KuCoin |
ETC/ETH | $7.77 | $1,929.89 | 13:56:23 06/09/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $7.76 | $1,833.88 | 14:00:16 06/09/2026 |
| 247 | OKX |
ETC/EUR | $7.84 | $1,814.90 | 13:56:53 06/09/2026 |
| 248 |  TRIV |
ETC/IDR | $7.80 | $1,804.48 | 14:00:10 06/09/2026 |
| 249 | TRIV |
ETC/USDT | $7.78 | $1,804.47 | 14:00:10 06/09/2026 |
| 250 |  Coinstore |
ETC/USDT | $7.78 | $1,740.56 | 14:00:10 06/09/2026 |
| 251 | Bitfinex |
ETC/BTC | $7.81 | $1,306.59 | 13:59:23 06/09/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $7.77 | $1,090.82 | 13:56:29 06/09/2026 |
| 253 |  Remitano |
ETC/USDT | $7.80 | $920.32 | 14:00:13 06/09/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $7.78 | $898.39 | 13:57:11 06/09/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $7.74 | $534.00 | 13:56:29 06/09/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $7.78 | $493.89 | 13:10:34 06/09/2026 |
| 257 |  Binance TH |
ETC/USDT | $7.78 | $412.97 | 13:57:10 06/09/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.78 | $370.90 | 13:57:08 06/09/2026 |
| 259 |  Indodax |
ETC/IDR | $7.77 | $364.16 | 13:59:24 06/09/2026 |
| 260 |  OKJ |
ETC/JPY | $7.74 | $248.91 | 13:57:09 06/09/2026 |
| 261 |  5DAX |
ETC/USDT | $7.81 | $199.89 | 14:00:08 06/09/2026 |
| 262 |  WazirX |
ETC/INR | $8.05 | $196.69 | 14:00:11 06/09/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $7.76 | $150.82 | 13:00:21 06/09/2026 |
| 264 | WazirX |
ETC/USDT | $7.72 | $138.34 | 14:00:11 06/09/2026 |
| 265 | BVOX |
ETC/USDT | $7.79 | $120.10 | 13:57:11 06/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.78 | $104.99 | 12:40:19 06/09/2026 |
| 267 | Poloniex |
ETC/BTC | $7.82 | $84.89 | 13:59:23 06/09/2026 |
| 268 | Bitrue |
ETC/XRP | $7.81 | $67.70 | 13:57:12 06/09/2026 |
| 269 | Binance.US |
ETC/USD | $7.33 | $31.79 | 13:59:53 06/09/2026 |
| 270 | Upbit |
ETC/USDT | $7.86 | $25.04 | 13:56:23 06/09/2026 |
| 271 |  ApeSwap (BSC) |
ETC/WBNB | $7.76 | $24.01 | 09:22:05 06/09/2026 |
| 272 | CEX.IO |
ETC/USDT | $7.79 | $22.10 | 13:51:09 06/09/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $7.80 | $19.39 | 08:13:47 06/09/2026 |
| 274 |  BTC Markets |
ETC/AUD | $7.57 | $15.13 | 14:00:12 06/09/2026 |
| 275 |  ZebPay |
ETC/INR | $8.20 | $10.22 | 14:00:10 06/09/2026 |
| 276 |  EXMO |
ETC/USDC | $6.88 | $9.15 | 13:57:08 06/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.83 | $7.04 | 13:57:11 06/09/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.90 | $5.36 | 14:00:11 06/09/2026 |
| 279 |  HitBTC |
ETC/USDT | $6.10 | $1.04 | 14:00:09 06/09/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $7.86 | $1.02 | 14:00:11 06/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.75 | $0.5625 | 22:51:26 05/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.65 | $0.1165 | 14:00:11 06/09/2026 |
| 283 | Coinut |
ETC/LTC | $27.14 | $0.04070 | 14:00:11 06/09/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 285 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 14:00:11 06/09/2026 |
| 286 | HitBTC |
ETC/BTC | $6.97 | $0 | 14:00:09 06/09/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $8.01 | $0 | 13:59:23 06/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 13:59:23 06/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.91 | $0 | 14:00:11 06/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.91 | $0 | 14:00:11 06/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.91 | $0 | 14:00:11 06/09/2026 |
| 292 | Upbit |
ETC/BTC | $7.64 | $0 | 13:56:53 06/09/2026 |
| 293 |  Bitbns |
ETC/INR | $6.07 | $0 | 14:00:09 06/09/2026 |
| 294 |  LATOKEN |
ETC/USDT | $7.77 | $0 | 13:57:12 06/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 14:00:16 06/09/2026 |
| 296 | Bitrue |
ETC/ETH | $15.01 | $0 | 13:57:12 06/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $6.24 | $0 | 14:00:37 06/09/2026 |
| 298 | CoinJar |
ETC/GBP | $17.10 | $0 | 14:00:37 06/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:37 06/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.35 | $0 | 14:00:37 06/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 06/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,025,393 với tỷ giá $7.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.