Ethereum Classic ETC
Xếp hạng #53
13:49:00 21/06/2026
Giá Ethereum Classic (ETC)
$7.40 -2.15%
0.0001153 BTC
196,803 VND
Thấp: $7.36
Cao: $7.67
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.38 | $89,512,992 | 12:54:17 21/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.39 | $52,491,767 | 13:00:15 21/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.39 | $51,597,035 | 13:00:16 21/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.38 | $47,454,331 | 12:57:16 21/06/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,493,381 | 12:57:15 21/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.39 | $33,821,971 | 13:00:15 21/06/2026 |
| 7 |  BingX |
ETC/USDT | $7.38 | $29,589,868 | 12:57:18 21/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.38 | $25,081,419 | 12:54:12 21/06/2026 |
| 9 |  KTX |
ETC/USDT | $7.39 | $24,958,325 | 13:00:15 21/06/2026 |
| 10 |  Azbit |
ETC/USDT | $7.41 | $23,595,604 | 12:57:11 21/06/2026 |
| 11 |  Binance |
ETC/USDT | $7.38 | $20,353,973 | 12:54:17 21/06/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.41 | $19,662,033 | 12:57:07 21/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.38 | $18,052,889 | 12:57:15 21/06/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.39 | $16,528,638 | 13:00:17 21/06/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.39 | $16,528,459 | 13:00:15 21/06/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.39 | $16,528,459 | 13:00:16 21/06/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.38 | $16,150,667 | 12:54:15 21/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.38 | $12,942,604 | 12:57:15 21/06/2026 |
| 19 |  LBank |
ETC/USDT | $7.38 | $12,732,901 | 12:57:15 21/06/2026 |
| 20 |  BTSE |
ETC/USDT | $7.38 | $12,216,088 | 12:51:15 21/06/2026 |
| 21 |  CoinP |
ETC/USDT | $7.36 | $11,857,205 | 13:00:15 21/06/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.40 | $11,800,924 | 13:00:15 21/06/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.40 | $11,796,325 | 13:00:15 21/06/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.38 | $11,006,125 | 12:54:16 21/06/2026 |
| 25 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 26 |  CoinMy |
ETC/USDT | $7.39 | $10,714,521 | 13:00:15 21/06/2026 |
| 27 |  AscendEX |
ETC/USDT | $7.38 | $9,328,644 | 12:57:15 21/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.38 | $8,644,057 | 12:57:17 21/06/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $7.39 | $8,501,015 | 13:00:16 21/06/2026 |
| 30 |  FameEX |
ETC/USDT | $7.38 | $7,545,068 | 12:57:18 21/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.39 | $6,963,926 | 13:00:16 21/06/2026 |
| 32 |  BVOX |
ETC/USDT | $7.38 | $6,750,058 | 12:57:15 21/06/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.38 | $6,262,134 | 12:57:16 21/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.39 | $5,570,883 | 13:00:16 21/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.46 | $5,378,253 | 13:00:08 21/06/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $7.39 | $5,209,201 | 13:00:08 21/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.38 | $5,099,598 | 12:57:39 21/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.39 | $5,073,410 | 13:00:17 21/06/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $7.39 | $5,069,913 | 13:00:16 21/06/2026 |
| 40 |  OneEx |
ETC/USDT | $7.39 | $4,865,516 | 13:00:16 21/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.38 | $4,194,062 | 12:54:16 21/06/2026 |
| 42 |  BTCC |
ETC/USDT | $7.39 | $4,079,864 | 12:57:16 21/06/2026 |
| 43 | FameEX |
ETC/USDT | $7.39 | $3,871,644 | 12:57:07 21/06/2026 |
| 44 | CoinP |
ETC/USDT | $7.43 | $3,869,423 | 13:00:07 21/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $7.39 | $3,688,826 | 13:00:16 21/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.38 | $3,600,970 | 12:57:16 21/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.38 | $3,470,727 | 12:57:16 21/06/2026 |
| 48 |  CoinChief |
ETC/USDT | $7.38 | $3,150,088 | 12:57:09 21/06/2026 |
| 49 | IndoEx |
ETC/USDT | $7.40 | $3,100,390 | 12:57:07 21/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.38 | $3,081,371 | 12:57:17 21/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.38 | $2,962,527 | 12:57:15 21/06/2026 |
| 52 |  Poloniex |
ETC/USDT | $7.40 | $2,937,940 | 12:59:53 21/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.39 | $2,705,672 | 13:00:10 21/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.38 | $2,638,797 | 12:57:15 21/06/2026 |
| 55 |  Hotcoin |
ETC/USDT | $7.38 | $2,571,414 | 12:57:21 21/06/2026 |
| 56 |  MEXC |
ETC/USDT | $7.38 | $2,078,032 | 12:57:16 21/06/2026 |
| 57 |  UZX |
ETC/USDT | $7.38 | $1,878,651 | 12:57:15 21/06/2026 |
| 58 |  BitMart |
ETC/USDT | $7.39 | $1,850,436 | 12:57:09 21/06/2026 |
| 59 | Binance |
ETC/USDT | $7.38 | $1,653,214 | 12:56:52 21/06/2026 |
| 60 | WOO X Pro |
ETC/USDT | $7.40 | $1,457,236 | 13:00:10 21/06/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.38 | $1,446,551 | 12:57:17 21/06/2026 |
| 62 |  Phemex |
ETC/USDT | $7.38 | $1,442,557 | 12:57:16 21/06/2026 |
| 63 |  Bitget |
ETC/USDT | $7.38 | $1,440,824 | 12:54:16 21/06/2026 |
| 64 |  Cofinex |
ETC/USDT | $7.39 | $1,429,605 | 13:00:17 21/06/2026 |
| 65 | CrypFine |
ETC/USDT | $7.38 | $1,428,478 | 12:57:10 21/06/2026 |
| 66 | KTX |
ETC/USDT | $7.40 | $1,351,027 | 13:00:12 21/06/2026 |
| 67 |  WEEX |
ETC/USDT | $7.38 | $1,299,519 | 12:57:11 21/06/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.41 | $1,278,826 | 12:42:17 21/06/2026 |
| 69 |  SuperEx |
ETC/USDT | $7.35 | $1,258,214 | 12:57:12 21/06/2026 |
| 70 |  BitDelta |
ETC/USDT | $7.39 | $1,257,193 | 12:57:10 21/06/2026 |
| 71 |  Zoomex |
ETC/USDT | $7.38 | $1,254,805 | 12:57:16 21/06/2026 |
| 72 | Coinlocally |
ETC/USDT | $7.40 | $1,250,119 | 13:00:07 21/06/2026 |
| 73 |  BlockFin |
ETC/USDT | $7.38 | $1,249,284 | 13:00:11 21/06/2026 |
| 74 |  Upbit |
ETC/KRW | $7.32 | $1,215,770 | 12:56:53 21/06/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.39 | $1,196,524 | 13:00:16 21/06/2026 |
| 76 |  Bitbaby |
ETC/USDT | $7.39 | $1,102,762 | 13:00:15 21/06/2026 |
| 77 |  EXMO |
ETC/USD | $7.18 | $1,073,335 | 12:57:10 21/06/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.38 | $1,034,469 | 12:57:15 21/06/2026 |
| 79 |  KuCoin |
ETC/USDT | $7.54 | $1,033,884 | 22:57:19 20/06/2026 |
| 80 |  EagleX |
ETC/USDT | $7.39 | $1,032,762 | 13:00:15 21/06/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $7.39 | $992,287 | 13:00:11 21/06/2026 |
| 82 |  MGBX |
ETC/USDT | $7.38 | $970,895 | 12:57:17 21/06/2026 |
| 83 | IndoEx |
ETC/ETH | $7.40 | $958,523 | 12:57:07 21/06/2026 |
| 84 | CoinMy |
ETC/USDT | $7.41 | $925,818 | 13:00:07 21/06/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $7.41 | $922,884 | 13:00:09 21/06/2026 |
| 86 |  OneBullEx |
ETC/USDT | $7.12 | $910,524 | 13:00:13 21/06/2026 |
| 87 |  Bitunix |
ETC/USDT | $7.38 | $897,215 | 12:57:17 21/06/2026 |
| 88 |  Dmex |
ETC/USD | $7.39 | $828,374 | 13:03:16 21/06/2026 |
| 89 | BTCC |
ETC/USDT | $7.39 | $826,303 | 12:57:08 21/06/2026 |
| 90 | Cat.Ex |
ETC/USDT | $7.39 | $816,380 | 13:00:11 21/06/2026 |
| 91 |  4E |
ETC/USDT | $7.39 | $815,981 | 13:00:09 21/06/2026 |
| 92 | BlockFin |
ETC/USDT | $7.38 | $811,323 | 13:00:15 21/06/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $7.39 | $797,607 | 13:00:08 21/06/2026 |
| 94 |  BitTap |
ETC/USDT | $7.39 | $787,345 | 13:00:18 21/06/2026 |
| 95 |  Gems Trade |
ETC/USDT | $7.40 | $778,980 | 12:51:09 21/06/2026 |
| 96 |  OKX |
ETC/USDT | $7.39 | $778,916 | 12:56:53 21/06/2026 |
| 97 | CoinW |
ETC/USDT | $7.39 | $767,399 | 12:54:07 21/06/2026 |
| 98 |  HTX |
ETC/USDT | $7.43 | $764,156 | 12:59:55 21/06/2026 |
| 99 |  SWFT Trade |
ETC/USDT | $7.43 | $762,416 | 13:00:09 21/06/2026 |
| 100 |  CRMClick |
ETC/USDT | $7.43 | $762,386 | 13:00:12 21/06/2026 |
| 101 |  BloFin |
ETC/USDT | $7.39 | $753,752 | 12:51:09 21/06/2026 |
| 102 | YEX |
ETC/USD | $7.38 | $712,048 | 12:57:16 21/06/2026 |
| 103 | 4E |
ETC/USDT | $7.39 | $695,274 | 13:00:15 21/06/2026 |
| 104 |  KCEX |
ETC/USDT | $7.38 | $647,393 | 12:57:15 21/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.38 | $628,266 | 12:57:17 21/06/2026 |
| 106 | Hibt |
ETC/USDT | $7.38 | $622,505 | 12:57:08 21/06/2026 |
| 107 | Hotcoin |
ETC/USDT | $7.39 | $610,215 | 12:59:56 21/06/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.40 | $603,220 | 12:57:11 21/06/2026 |
| 109 | EXMO |
ETC/USDC | $7.39 | $589,197 | 12:57:10 21/06/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $7.40 | $588,017 | 13:00:11 21/06/2026 |
| 111 |  Gate |
ETC/USDT | $7.38 | $575,009 | 12:54:19 21/06/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $7.39 | $563,603 | 12:57:10 21/06/2026 |
| 113 | AscendEX |
ETC/USDT | $7.36 | $553,291 | 12:57:09 21/06/2026 |
| 114 | XT.COM |
ETC/USDT | $7.38 | $461,121 | 12:57:09 21/06/2026 |
| 115 | Toobit |
ETC/USDT | $7.39 | $445,012 | 12:57:10 21/06/2026 |
| 116 | Phemex |
ETC/USDT | $7.39 | $432,900 | 12:57:09 21/06/2026 |
| 117 | Ju.com |
ETC/USDT | $7.39 | $422,474 | 12:57:12 21/06/2026 |
| 118 | EagleX |
ETC/USDT | $7.38 | $420,376 | 13:00:10 21/06/2026 |
| 119 | YUBIT |
ETC/USDT | $7.37 | $418,477 | 12:57:10 21/06/2026 |
| 120 |  Bitspay |
ETC/BTC | $7.57 | $408,134 | 13:00:12 21/06/2026 |
| 121 | EXMO |
ETC/USDT | $7.38 | $401,653 | 12:57:10 21/06/2026 |
| 122 | EXMO.ME |
ETC/USDT | $7.39 | $401,365 | 13:00:11 21/06/2026 |
| 123 | UZX |
ETC/USDT | $7.38 | $399,343 | 12:57:11 21/06/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.39 | $387,244 | 13:00:16 21/06/2026 |
| 125 |  Bithumb |
ETC/KRW | $7.32 | $384,571 | 12:59:54 21/06/2026 |
| 126 |  Hyperliquid |
ETC/USD | $7.36 | $381,463 | 12:57:26 21/06/2026 |
| 127 | Bitspay |
ETC/USDC | $7.45 | $377,699 | 13:00:12 21/06/2026 |
| 128 | Bybit |
ETC/USDT | $7.39 | $351,784 | 12:54:08 21/06/2026 |
| 129 | Tapbit |
ETC/USDT | $7.38 | $333,764 | 12:57:10 21/06/2026 |
| 130 |  VinDAX |
ETC/USDT | $7.39 | $302,087 | 13:00:13 21/06/2026 |
| 131 |  BitradeX |
ETC/USDT | $7.39 | $269,865 | 12:57:11 21/06/2026 |
| 132 | Ourbit |
ETC/USDT | $7.41 | $257,198 | 12:45:07 21/06/2026 |
| 133 | KuCoin |
ETC/USDT | $7.39 | $251,399 | 12:59:23 21/06/2026 |
| 134 |  Pionex |
ETC/USDT | $7.38 | $247,018 | 12:57:16 21/06/2026 |
| 135 | WOO X Pro |
ETC/USD | $7.39 | $243,047 | 13:00:16 21/06/2026 |
| 136 | LBank |
ETC/USDT | $7.41 | $238,115 | 12:57:08 21/06/2026 |
| 137 | BloFin |
ETC/USDT | $7.38 | $228,745 | 12:57:25 21/06/2026 |
| 138 |  BitKan |
ETC/USDT | $7.39 | $204,745 | 13:00:10 21/06/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.38 | $201,542 | 13:00:16 21/06/2026 |
| 140 |  Coinbase Exchange |
ETC/USD | $7.39 | $194,175 | 12:56:59 21/06/2026 |
| 141 | Gate |
ETC/USDT | $7.39 | $187,971 | 12:56:54 21/06/2026 |
| 142 | Cofinex |
ETC/USD | $7.38 | $183,583 | 13:00:17 21/06/2026 |
| 143 | Bitget |
ETC/USD | $7.38 | $183,433 | 12:54:16 21/06/2026 |
| 144 | WhiteBIT |
ETC/USDC | $7.39 | $182,502 | 12:57:10 21/06/2026 |
| 145 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 146 |  AEGET |
ETC/USDT | $7.38 | $171,884 | 12:57:16 21/06/2026 |
| 147 |  dYdX v4 |
ETC/USD | $7.37 | $166,471 | 13:04:17 21/06/2026 |
| 148 | ASTX |
ETC/USDT | $7.40 | $164,068 | 13:00:12 21/06/2026 |
| 149 | AEGET |
ETC/USDT | $7.40 | $164,062 | 13:00:13 21/06/2026 |
| 150 | BVOX |
ETC/USDT | $7.38 | $158,933 | 12:57:08 21/06/2026 |
| 151 | WhiteBIT |
ETC/WBT | $7.42 | $149,315 | 12:57:10 21/06/2026 |
| 152 |  KoinBX |
ETC/BTC | $7.40 | $148,164 | 13:00:12 21/06/2026 |
| 153 | KoinBX |
ETC/INR | $8.07 | $140,171 | 13:00:12 21/06/2026 |
| 154 |  PointPay |
ETC/USDT | $7.39 | $138,974 | 12:57:08 21/06/2026 |
| 155 | Pionex |
ETC/USDT | $7.39 | $130,089 | 12:57:09 21/06/2026 |
| 156 |  CZR Exchange |
ETC/USDT | $7.40 | $123,099 | 13:00:13 21/06/2026 |
| 157 | YEX |
ETC/USDT | $7.40 | $121,894 | 13:00:12 21/06/2026 |
| 158 | MEXC |
ETC/USDT | $7.41 | $118,309 | 12:42:10 21/06/2026 |
| 159 | HTX |
ETC/USDT | $7.45 | $117,603 | 12:57:18 21/06/2026 |
| 160 |  LeveX |
ETC/USDT | $7.39 | $115,897 | 13:00:15 21/06/2026 |
| 161 |  Picol |
ETC/USDT | $7.39 | $114,222 | 13:00:10 21/06/2026 |
| 162 | KoinBX |
ETC/USDT | $7.39 | $111,236 | 13:00:12 21/06/2026 |
| 163 |  XXKK |
ETC/USDT | $7.39 | $111,021 | 13:00:11 21/06/2026 |
| 164 |  AlphaX |
ETC/USDT | $7.39 | $105,336 | 13:00:17 21/06/2026 |
| 165 |  BigONE |
ETC/USDT | $7.39 | $100,538 | 12:54:07 21/06/2026 |
| 166 | Bitunix |
ETC/USDT | $7.38 | $99,519.10 | 12:57:10 21/06/2026 |
| 167 | Bitget |
ETC/USDT | $7.39 | $96,677.76 | 12:54:11 21/06/2026 |
| 168 | MEXC |
ETC/USDC | $7.38 | $95,713.63 | 12:57:16 21/06/2026 |
| 169 | Bitspay |
ETC/USDT | $7.42 | $89,113.71 | 13:00:12 21/06/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.44 | $85,707.07 | 13:00:09 21/06/2026 |
| 171 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $7.39 | $83,406.43 | 12:57:11 21/06/2026 |
| 173 | BingX |
ETC/USDT | $7.42 | $80,834.85 | 12:45:09 21/06/2026 |
| 174 | Binance |
ETC/BTC | $7.40 | $77,083.17 | 12:56:54 21/06/2026 |
| 175 | Bitbaby |
ETC/USDT | $7.41 | $76,960.92 | 13:00:09 21/06/2026 |
| 176 | Bitspay |
ETC/ETH | $7.38 | $74,165.00 | 13:00:12 21/06/2026 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $7.40 | $71,722.71 | 12:58:23 21/06/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.42 | $69,175.83 | 12:57:09 21/06/2026 |
| 179 |  Coinone |
ETC/KRW | $7.35 | $68,228.62 | 12:56:53 21/06/2026 |
| 180 | BYDFi |
ETC/USDT | $7.38 | $68,183.26 | 12:57:11 21/06/2026 |
| 181 |  CoinEx |
ETC/USDT | $7.39 | $68,065.72 | 12:59:23 21/06/2026 |
| 182 |  Bitfinex |
ETC/USD | $7.40 | $67,232.36 | 12:59:23 21/06/2026 |
| 183 | Bitrue |
ETC/USDC | $7.40 | $64,514.50 | 12:57:08 21/06/2026 |
| 184 | Blockfinex |
ETC/USDT | $7.40 | $64,296.99 | 13:00:10 21/06/2026 |
| 185 | idax exchange |
ETC/USDT | $7.40 | $64,294.65 | 13:00:13 21/06/2026 |
| 186 | WHXEX |
ETC/USDT | $7.40 | $64,283.99 | 13:00:09 21/06/2026 |
| 187 | Koinbay |
ETC/USDT | $7.39 | $63,885.93 | 12:57:09 21/06/2026 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $7.43 | $63,082.48 | 13:00:16 21/06/2026 |
| 189 | Binance |
ETC/TRY | $7.40 | $60,393.64 | 12:56:54 21/06/2026 |
| 190 |  XBO.com |
ETC/USDT | $7.39 | $59,241.36 | 12:57:09 21/06/2026 |
| 191 | XBO.com |
ETC/EUR | $7.42 | $59,228.24 | 12:57:09 21/06/2026 |
| 192 | XBO.com |
ETC/USD | $7.37 | $59,226.90 | 12:57:09 21/06/2026 |
| 193 | KCEX |
ETC/USDT | $7.38 | $58,479.28 | 12:57:09 21/06/2026 |
| 194 | MEXC |
ETC/USDC | $7.40 | $56,049.47 | 12:42:10 21/06/2026 |
| 195 | Cofinex |
ETC/USDT | $7.39 | $50,808.85 | 13:00:10 21/06/2026 |
| 196 |  Nivex |
ETC/USDT | $7.17 | $49,050.56 | 13:00:10 21/06/2026 |
| 197 | EasiCoin |
ETC/USDT | $7.39 | $47,748.35 | 13:00:10 21/06/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $7.43 | $46,129.38 | 12:56:29 21/06/2026 |
| 199 | BitTap |
ETC/USDT | $7.39 | $45,012.85 | 13:00:11 21/06/2026 |
| 200 |  Coincall |
ETC/USD | $7.38 | $43,820.81 | 13:03:15 21/06/2026 |
| 201 | WhiteBIT |
ETC/BTC | $7.40 | $42,960.54 | 12:57:10 21/06/2026 |
| 202 |  Kraken |
ETC/USD | $7.41 | $41,907.40 | 12:59:54 21/06/2026 |
| 203 | Binance |
ETC/USDC | $7.41 | $41,179.85 | 12:56:54 21/06/2026 |
| 204 | DigiFinex |
ETC/USDT | $7.39 | $39,457.47 | 12:54:11 21/06/2026 |
| 205 |  ZKE |
ETC/USDT | $7.40 | $38,576.79 | 13:00:13 21/06/2026 |
| 206 | XT.COM |
ETC/BTC | $7.40 | $38,418.69 | 12:57:09 21/06/2026 |
| 207 |  Binance TR |
ETC/TRY | $7.40 | $35,164.46 | 12:57:11 21/06/2026 |
| 208 | Bitfinex |
ETC/USDT | $7.41 | $34,731.87 | 12:57:15 21/06/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $7.39 | $32,833.17 | 13:00:16 21/06/2026 |
| 210 | Bitrue |
ETC/USDT | $7.39 | $32,023.41 | 12:57:08 21/06/2026 |
| 211 |  Bitcastle |
ETC/USDT | $7.39 | $31,720.85 | 13:00:11 21/06/2026 |
| 212 |  NexDAX |
ETC/USDT | $7.39 | $30,487.06 | 12:57:08 21/06/2026 |
| 213 | WhiteBIT |
ETC/TRY | $7.42 | $29,647.97 | 12:57:10 21/06/2026 |
| 214 | Kraken |
ETC/EUR | $7.43 | $25,662.71 | 12:59:54 21/06/2026 |
| 215 |  Bit2Me |
ETC/EUR | $7.43 | $25,510.10 | 12:57:08 21/06/2026 |
| 216 | Binance |
ETC/FDUSD | $7.40 | $23,820.85 | 12:56:54 21/06/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $7.43 | $23,203.54 | 13:00:07 21/06/2026 |
| 218 | Kanga Exchange |
ETC/USDT | $7.42 | $22,964.96 | 13:00:07 21/06/2026 |
| 219 |  GroveX |
ETC/USDT | $7.38 | $22,800.19 | 13:00:11 21/06/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $7.41 | $22,604.75 | 12:58:23 21/06/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $7.39 | $22,195.97 | 13:00:16 21/06/2026 |
| 222 | Bitrue |
ETC/BTC | $7.38 | $18,441.53 | 12:57:08 21/06/2026 |
| 223 | Bitfinex |
ETC/USDT | $7.40 | $13,946.53 | 12:59:23 21/06/2026 |
| 224 |  Binance TH |
ETC/USDT | $7.38 | $13,163.06 | 12:57:11 21/06/2026 |
| 225 |  Cryptonex |
ETC/USDT | $7.37 | $12,929.43 | 13:00:11 21/06/2026 |
| 226 |  Blynex |
ETC/USDT | $7.39 | $12,350.40 | 13:00:09 21/06/2026 |
| 227 | LeveX |
ETC/USDT | $7.40 | $12,345.61 | 13:00:11 21/06/2026 |
| 228 | WhiteBIT |
ETC/UAH | $7.18 | $10,893.49 | 12:57:10 21/06/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $7.40 | $10,821.31 | 13:00:07 21/06/2026 |
| 230 |  Niza.io |
ETC/USD | $7.41 | $10,660.68 | 12:54:07 21/06/2026 |
| 231 |  CoinJar |
ETC/USDT | $7.33 | $9,614.11 | 13:00:26 21/06/2026 |
| 232 | Bitfinex |
ETC/BTC | $7.40 | $9,068.04 | 12:59:23 21/06/2026 |
| 233 |  LATOKEN |
ETC/USDT | $7.41 | $8,573.68 | 12:48:10 21/06/2026 |
| 234 | MEXC |
ETC/BTC | $7.41 | $8,126.69 | 12:42:10 21/06/2026 |
| 235 | WHXEX |
ETC/BTC | $7.38 | $8,004.56 | 13:00:09 21/06/2026 |
| 236 | KuCoin |
ETC/ETH | $7.40 | $7,750.19 | 12:59:53 21/06/2026 |
| 237 |  Bitcoiva |
ETC/INR | $7.78 | $7,682.90 | 13:00:08 21/06/2026 |
| 238 |  Aster |
ETC/USDT | $7.42 | $7,533.03 | 12:54:15 21/06/2026 |
| 239 | KuCoin |
ETC/USDC | $7.47 | $7,052.68 | 12:59:53 21/06/2026 |
| 240 | CoinJar |
ETC/AUD | $7.33 | $6,937.05 | 13:00:26 21/06/2026 |
| 241 | Niza.io |
ETC/EUR | $7.43 | $6,493.75 | 12:54:07 21/06/2026 |
| 242 | Gate |
ETC/ETH | $7.41 | $5,944.54 | 12:56:54 21/06/2026 |
| 243 |  Crypto.com Exchange |
ETC/USD | $7.43 | $5,808.71 | 12:54:07 21/06/2026 |
| 244 | CoinJar |
ETC/USD | $7.34 | $5,449.39 | 13:00:26 21/06/2026 |
| 245 | CoinEx |
ETC/BTC | $7.39 | $3,787.68 | 12:59:23 21/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.39 | $3,764.25 | 12:54:11 21/06/2026 |
| 247 | CoinJar |
ETC/USDC | $7.34 | $3,737.73 | 13:00:26 21/06/2026 |
| 248 | KuCoin |
ETC/BTC | $7.40 | $3,688.83 | 12:59:23 21/06/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $7.43 | $3,346.74 | 12:54:07 21/06/2026 |
| 250 |  BitxEX |
ETC/USDT | $7.39 | $3,155.34 | 13:00:15 21/06/2026 |
| 251 |  Nonkyc.io Exchange |
ETC/USDT | $7.38 | $3,060.83 | 12:57:09 21/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $7.38 | $2,927.35 | 13:00:08 21/06/2026 |
| 253 |  Koinpark |
ETC/USDT | $7.38 | $2,787.75 | 12:57:09 21/06/2026 |
| 254 | CoinEx |
ETC/USDC | $7.38 | $2,598.35 | 12:59:53 21/06/2026 |
| 255 | WhiteBIT |
ETC/EUR | $7.39 | $2,573.56 | 12:57:10 21/06/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $7.41 | $2,409.73 | 11:55:58 21/06/2026 |
| 257 |  Korbit |
ETC/KRW | $7.40 | $1,748.15 | 12:54:07 21/06/2026 |
| 258 |  Dzengi.com |
ETC/USD | $7.38 | $1,404.06 | 13:00:16 21/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.40 | $1,196.34 | 09:33:24 21/06/2026 |
| 260 |  TRIV |
ETC/IDR | $7.44 | $1,193.75 | 13:00:15 21/06/2026 |
| 261 | TRIV |
ETC/USDT | $7.39 | $1,193.74 | 13:00:15 21/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.42 | $1,131.47 | 12:57:13 21/06/2026 |
| 263 |  Bullish |
ETC/USDC | $7.40 | $1,086.00 | 13:00:11 21/06/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/UNI | $7.48 | $909.68 | 11:00:42 21/06/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $853.51 | 08:43:58 21/06/2026 |
| 266 | OKX |
ETC/EUR | $7.43 | $677.12 | 12:56:53 21/06/2026 |
| 267 |  Binance.US |
ETC/USDT | $7.25 | $621.71 | 12:59:53 21/06/2026 |
| 268 |  CoinDCX |
ETC/INR | $7.84 | $570.90 | 12:57:07 21/06/2026 |
| 269 |  OKJ |
ETC/JPY | $7.47 | $453.92 | 12:57:09 21/06/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.23 | $399.59 | 11:00:08 21/06/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $7.39 | $339.14 | 04:34:38 21/06/2026 |
| 272 |  Flipster |
ETC/USDT | $7.40 | $262.71 | 13:00:16 21/06/2026 |
| 273 | CoinDCX |
ETC/USDT | $7.38 | $236.30 | 12:57:07 21/06/2026 |
| 274 |  BTC Markets |
ETC/AUD | $7.30 | $197.12 | 12:57:19 21/06/2026 |
| 275 |  5DAX |
ETC/USDT | $7.43 | $193.43 | 13:00:08 21/06/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $7.40 | $183.42 | 10:42:31 21/06/2026 |
| 277 | Coinbase Exchange |
ETC/GBP | $7.41 | $181.34 | 12:56:59 21/06/2026 |
| 278 | Coinbase Exchange |
ETC/BTC | $7.44 | $174.38 | 12:56:59 21/06/2026 |
| 279 | Deepcoin |
ETC/USDT | $7.39 | $155.43 | 12:57:11 21/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.47 | $146.92 | 11:22:45 21/06/2026 |
| 281 |  Indodax |
ETC/IDR | $7.29 | $138.27 | 12:59:53 21/06/2026 |
| 282 |  WazirX |
ETC/INR | $7.72 | $56.76 | 13:00:09 21/06/2026 |
| 283 | Upbit |
ETC/BTC | $7.30 | $47.55 | 12:56:53 21/06/2026 |
| 284 | Bitrue |
ETC/XRP | $7.37 | $46.38 | 12:57:08 21/06/2026 |
| 285 | OKX |
ETC/USD | $7.53 | $44.56 | 12:56:53 21/06/2026 |
| 286 | WazirX |
ETC/USDT | $7.36 | $43.33 | 13:00:09 21/06/2026 |
| 287 |  CEX.IO |
ETC/USDT | $7.39 | $35.56 | 12:57:10 21/06/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $7.61 | $34.97 | 12:59:53 21/06/2026 |
| 289 | CEX.IO |
ETC/USD | $7.40 | $32.28 | 12:57:10 21/06/2026 |
| 290 | Upbit |
ETC/USDT | $7.47 | $24.41 | 12:56:53 21/06/2026 |
| 291 | Binance.US |
ETC/USD | $7.17 | $22.89 | 12:59:53 21/06/2026 |
| 292 |  ZebPay |
ETC/INR | $7.89 | $21.16 | 12:57:10 21/06/2026 |
| 293 |  NovaDAX |
ETC/BRL | $7.53 | $16.92 | 12:54:07 21/06/2026 |
| 294 | Crypto.com Exchange |
ETC/USD | $7.39 | $12.78 | 12:57:20 21/06/2026 |
| 295 | Poloniex |
ETC/ETH | $7.01 | $11.34 | 12:59:53 21/06/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $7.43 | $8.44 | 12:54:01 21/06/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $7.45 | $8.09 | 10:42:49 21/06/2026 |
| 298 |  WOO X |
ETC/USDT | $7.38 | $7.70 | 12:57:15 21/06/2026 |
| 299 |  BitTrade |
ETC/JPY | $7.45 | $6.45 | 12:57:14 21/06/2026 |
| 300 | OKX |
ETC/USDC | $7.51 | $5.93 | 12:56:53 21/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 21/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,512,992 với tỷ giá $7.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.