Ethereum Classic ETC
Xếp hạng #49
17:33:00 14/03/2026
Giá Ethereum Classic (ETC)
$8.24 -3.33%
0.0001170 BTC
224,316 VND
Thấp: $8.24
Cao: $8.82
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.26 | $130,422,107 | 16:57:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.26 | $43,056,057 | 17:00:15 14/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.27 | $41,783,957 | 17:00:11 14/03/2026 |
| 4 |  Binance |
ETC/USDT | $8.25 | $39,348,181 | 16:51:16 14/03/2026 |
| 5 |  KTX |
ETC/USDT | $8.26 | $36,598,271 | 17:00:15 14/03/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.26 | $35,177,939 | 16:57:15 14/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,542,361 | 16:54:15 14/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.26 | $31,902,006 | 16:57:08 14/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.26 | $31,298,368 | 16:57:15 14/03/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.28 | $31,044,210 | 16:45:16 14/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.26 | $30,148,560 | 17:00:16 14/03/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.26 | $29,456,192 | 16:57:15 14/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.26 | $27,896,581 | 16:54:16 14/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.26 | $23,715,486 | 16:57:16 14/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.26 | $22,528,825 | 16:48:25 14/03/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.26 | $19,584,405 | 17:00:17 14/03/2026 |
| 17 |  BingX |
ETC/USDT | $8.26 | $18,079,483 | 16:57:17 14/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.26 | $16,375,151 | 16:57:16 14/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.25 | $16,151,616 | 16:56:16 14/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.26 | $15,837,463 | 16:57:17 14/03/2026 |
| 21 |  WEEX |
ETC/USDT | $8.26 | $15,128,229 | 16:57:16 14/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.26 | $14,487,772 | 16:57:17 14/03/2026 |
| 23 |  BVOX |
ETC/USDT | $8.26 | $12,974,236 | 16:57:15 14/03/2026 |
| 24 |  idax exchange |
ETC/USDT | $8.25 | $12,743,038 | 17:00:17 14/03/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.26 | $12,740,086 | 16:57:16 14/03/2026 |
| 26 |  CoinP |
ETC/USDT | $8.24 | $12,353,764 | 16:54:15 14/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.26 | $11,063,959 | 16:57:17 14/03/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.26 | $10,187,916 | 16:57:18 14/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.26 | $9,928,661 | 16:54:16 14/03/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.27 | $9,246,219 | 16:57:16 14/03/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.26 | $7,898,956 | 16:57:15 14/03/2026 |
| 32 |  Bybit |
ETC/USDT | $8.26 | $7,808,819 | 16:54:16 14/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.26 | $6,992,129 | 17:00:12 14/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.26 | $6,580,884 | 17:00:16 14/03/2026 |
| 35 |  EasiCoin |
ETC/USDT | $8.26 | $6,577,425 | 17:00:16 14/03/2026 |
| 36 | IndoEx |
ETC/USDT | $8.27 | $6,503,136 | 17:00:11 14/03/2026 |
| 37 |  YoBit |
ETC/BTC | $8.34 | $6,391,594 | 17:00:09 14/03/2026 |
| 38 |  Websea |
ETC/USDT | $8.26 | $6,309,841 | 16:57:16 14/03/2026 |
| 39 | KTX |
ETC/USDT | $8.26 | $6,138,344 | 17:00:11 14/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.26 | $6,024,538 | 16:54:16 14/03/2026 |
| 41 |  Millionero |
ETC/USDT | $8.26 | $5,958,842 | 16:54:15 14/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.26 | $5,935,786 | 16:57:16 14/03/2026 |
| 43 |  WhiteBIT |
ETC/USDT | $8.26 | $5,913,152 | 16:45:15 14/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.26 | $5,069,953 | 16:57:17 14/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.26 | $4,832,130 | 16:57:15 14/03/2026 |
| 46 |  OneEx |
ETC/USDT | $8.27 | $4,798,354 | 17:00:16 14/03/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.26 | $4,600,395 | 17:00:07 14/03/2026 |
| 48 | CoinP |
ETC/USDT | $8.26 | $4,442,103 | 17:00:12 14/03/2026 |
| 49 |  UZX |
ETC/USDT | $8.26 | $4,176,840 | 16:57:16 14/03/2026 |
| 50 | Binance |
ETC/USDT | $8.26 | $4,104,970 | 16:56:54 14/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.28 | $3,902,732 | 16:45:25 14/03/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.26 | $3,881,247 | 16:57:15 14/03/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.26 | $3,655,304 | 17:00:07 14/03/2026 |
| 54 | FameEX |
ETC/USDT | $8.28 | $3,448,144 | 16:57:10 14/03/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.26 | $3,413,177 | 16:59:54 14/03/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.26 | $3,239,624 | 17:00:13 14/03/2026 |
| 57 |  MEXC |
ETC/USDT | $8.27 | $3,204,884 | 16:54:08 14/03/2026 |
| 58 |  Bitop |
ETC/USDT | $8.26 | $3,123,157 | 17:00:16 14/03/2026 |
| 59 |  Upbit |
ETC/KRW | $8.13 | $3,118,394 | 16:56:53 14/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.29 | $3,098,303 | 16:54:10 14/03/2026 |
| 61 |  XXKK |
ETC/USDT | $8.26 | $2,959,930 | 17:00:07 14/03/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.26 | $2,910,682 | 17:00:23 14/03/2026 |
| 63 |  EagleX |
ETC/USDT | $8.26 | $2,763,731 | 16:57:15 14/03/2026 |
| 64 |  CEEX exchange |
ETC/USDT | $8.26 | $2,738,764 | 17:00:08 14/03/2026 |
| 65 |  YUBIT |
ETC/USDT | $8.26 | $2,575,633 | 16:54:15 14/03/2026 |
| 66 | CoinW |
ETC/USDT | $8.27 | $2,480,635 | 16:57:09 14/03/2026 |
| 67 |  Bibox |
ETC/USDT | $16.68 | $2,408,917 | 17:00:13 14/03/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.26 | $2,341,073 | 16:54:15 14/03/2026 |
| 69 | WEEX |
ETC/USDT | $8.26 | $2,116,237 | 16:57:09 14/03/2026 |
| 70 | BTCC |
ETC/USDT | $8.27 | $2,054,797 | 16:57:12 14/03/2026 |
| 71 | IndoEx |
ETC/ETH | $8.28 | $2,042,687 | 17:00:11 14/03/2026 |
| 72 |  4E |
ETC/USDT | $8.26 | $2,023,060 | 17:00:12 14/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.26 | $2,021,830 | 16:57:16 14/03/2026 |
| 74 |  Hyperliquid |
ETC/USD | $8.27 | $2,011,341 | 16:54:26 14/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.26 | $1,998,273 | 17:00:16 14/03/2026 |
| 76 |  Ju.com |
ETC/USDT | $8.26 | $1,949,544 | 16:57:08 14/03/2026 |
| 77 | Hotcoin |
ETC/USD | $8.26 | $1,873,981 | 16:57:18 14/03/2026 |
| 78 |  Gate |
ETC/USDT | $8.27 | $1,862,187 | 16:56:24 14/03/2026 |
| 79 | Gate |
ETC/USDT | $8.26 | $1,855,228 | 16:54:19 14/03/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $8.26 | $1,821,222 | 17:00:12 14/03/2026 |
| 81 | OKX |
ETC/USDT | $8.26 | $1,804,350 | 16:56:53 14/03/2026 |
| 82 |  Gems Trade |
ETC/USDT | $8.26 | $1,801,467 | 16:57:15 14/03/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.25 | $1,788,098 | 16:48:15 14/03/2026 |
| 84 |  KCEX |
ETC/USDT | $8.26 | $1,779,537 | 16:57:15 14/03/2026 |
| 85 |  Bitget |
ETC/USDT | $8.26 | $1,741,304 | 16:54:16 14/03/2026 |
| 86 |  Cofinex |
ETC/USDT | $8.26 | $1,733,076 | 16:57:15 14/03/2026 |
| 87 |  BitMart |
ETC/USDT | $8.27 | $1,688,358 | 16:57:08 14/03/2026 |
| 88 | WhiteBIT |
ETC/USDT | $8.28 | $1,523,106 | 16:45:11 14/03/2026 |
| 89 | Hibt |
ETC/USDT | $8.26 | $1,435,929 | 16:48:10 14/03/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.25 | $1,398,753 | 17:00:15 14/03/2026 |
| 91 | BlockFin |
ETC/USDT | $8.25 | $1,396,231 | 17:00:12 14/03/2026 |
| 92 |  MGBX |
ETC/USDT | $8.26 | $1,284,701 | 17:00:17 14/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.26 | $1,242,405 | 16:57:18 14/03/2026 |
| 94 | NovaEx |
ETC/USDT | $8.27 | $1,183,240 | 17:00:12 14/03/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.26 | $1,149,081 | 16:57:12 14/03/2026 |
| 96 |  ASTX |
ETC/USDT | $8.27 | $1,144,174 | 17:00:08 14/03/2026 |
| 97 | YUBIT |
ETC/USDT | $8.25 | $1,096,601 | 16:57:11 14/03/2026 |
| 98 | EagleX |
ETC/USDT | $8.27 | $1,067,196 | 17:00:07 14/03/2026 |
| 99 | UZX |
ETC/USDT | $8.27 | $966,081 | 16:54:12 14/03/2026 |
| 100 | Millionero |
ETC/USDT | $8.26 | $955,354 | 17:00:18 14/03/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.27 | $930,615 | 17:00:11 14/03/2026 |
| 102 |  AstralX |
ETC/USDT | $8.26 | $871,861 | 16:57:16 14/03/2026 |
| 103 |  BitTap |
ETC/USDT | $8.26 | $859,601 | 16:57:16 14/03/2026 |
| 104 |  Phemex |
ETC/USDT | $8.26 | $849,626 | 16:57:16 14/03/2026 |
| 105 | Cat.Ex |
ETC/BTC | $8.27 | $845,061 | 17:00:11 14/03/2026 |
| 106 | Phemex |
ETC/USDT | $8.25 | $844,954 | 16:57:12 14/03/2026 |
| 107 |  BloFin |
ETC/USDT | $8.27 | $839,524 | 16:51:11 14/03/2026 |
| 108 | LBank |
ETC/USDT | $8.27 | $801,522 | 16:57:14 14/03/2026 |
| 109 |  EXMO |
ETC/USD | $8.60 | $772,058 | 16:57:11 14/03/2026 |
| 110 |  Azbit |
ETC/USDT | $8.27 | $722,003 | 16:57:11 14/03/2026 |
| 111 |  Dmex |
ETC/USD | $8.26 | $694,417 | 17:03:16 14/03/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.27 | $682,002 | 16:57:08 14/03/2026 |
| 113 | ASTX |
ETC/USDT | $8.26 | $647,918 | 17:00:16 14/03/2026 |
| 114 |  Ekbit |
ETC/USDT | $8.25 | $645,638 | 17:00:16 14/03/2026 |
| 115 | Ourbit |
ETC/USDT | $8.26 | $621,740 | 16:51:07 14/03/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.13 | $613,496 | 16:59:53 14/03/2026 |
| 117 |  CrypFine |
ETC/USDT | $8.27 | $608,471 | 17:00:14 14/03/2026 |
| 118 | Bibox |
ETC/ETH | $16.67 | $607,279 | 17:00:13 14/03/2026 |
| 119 | MEXC |
ETC/BTC | $8.27 | $600,161 | 16:54:08 14/03/2026 |
| 120 | 4E |
ETC/USDT | $8.26 | $579,791 | 17:00:15 14/03/2026 |
| 121 | EXMO |
ETC/USDC | $8.27 | $561,399 | 16:57:11 14/03/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $8.26 | $561,363 | 17:00:13 14/03/2026 |
| 123 | AscendEX |
ETC/USDT | $8.28 | $551,402 | 16:57:07 14/03/2026 |
| 124 |  Bitrue |
ETC/USDT | $8.26 | $540,401 | 16:54:16 14/03/2026 |
| 125 | Tapbit |
ETC/USDT | $8.26 | $517,874 | 16:57:07 14/03/2026 |
| 126 | Bitunix |
ETC/USDT | $8.26 | $474,823 | 16:57:09 14/03/2026 |
| 127 |  PrimeXBT |
ETC/USDT | $8.25 | $474,072 | 17:03:16 14/03/2026 |
| 128 |  EdgeX |
ETC/USD | $8.27 | $471,686 | 17:00:15 14/03/2026 |
| 129 | YEX |
ETC/USD | $8.26 | $466,884 | 16:57:16 14/03/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.27 | $453,550 | 16:57:11 14/03/2026 |
| 131 | BVOX |
ETC/USDT | $8.26 | $445,851 | 16:57:13 14/03/2026 |
| 132 |  Tebbit |
ETC/USDT | $8.26 | $436,403 | 17:00:16 14/03/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $8.27 | $389,210 | 17:00:07 14/03/2026 |
| 134 |  BitKan |
ETC/USDT | $8.27 | $383,108 | 17:00:08 14/03/2026 |
| 135 | Toobit |
ETC/USDT | $8.26 | $379,043 | 16:57:14 14/03/2026 |
| 136 | YEX |
ETC/USDT | $8.27 | $377,776 | 17:00:11 14/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.25 | $376,475 | 17:00:16 14/03/2026 |
| 138 |  Coinbase Exchange |
ETC/USD | $8.27 | $352,934 | 16:56:29 14/03/2026 |
| 139 | Bybit |
ETC/USDT | $8.28 | $322,802 | 16:54:12 14/03/2026 |
| 140 |  Pionex |
ETC/USDT | $8.27 | $315,472 | 16:57:12 14/03/2026 |
| 141 |  KoinBX |
ETC/INR | $8.44 | $307,649 | 17:00:09 14/03/2026 |
| 142 | BingX |
ETC/USDT | $8.27 | $298,027 | 16:54:11 14/03/2026 |
| 143 |  Picol |
ETC/USDT | $8.26 | $276,902 | 17:00:12 14/03/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $8.26 | $267,245 | 17:00:09 14/03/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.30 | $238,969 | 16:45:11 14/03/2026 |
| 146 |  Bitfinex |
ETC/USDT | $8.28 | $233,759 | 16:57:15 14/03/2026 |
| 147 |  KuCoin |
ETC/USDT | $8.27 | $229,594 | 16:56:53 14/03/2026 |
| 148 |  HTX |
ETC/USDT | $8.25 | $221,456 | 16:59:54 14/03/2026 |
| 149 |  SWFT Trade |
ETC/USDT | $8.25 | $221,449 | 17:00:08 14/03/2026 |
| 150 |  Bitspay |
ETC/BTC | $8.47 | $221,391 | 16:57:11 14/03/2026 |
| 151 | Bitspay |
ETC/USDT | $8.56 | $220,499 | 16:57:11 14/03/2026 |
| 152 | Bitspay |
ETC/ETH | $8.35 | $214,963 | 16:57:11 14/03/2026 |
| 153 | HTX |
ETC/USDT | $8.26 | $211,296 | 16:57:24 14/03/2026 |
| 154 |  LeveX |
ETC/USDT | $8.26 | $209,959 | 16:54:15 14/03/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $8.27 | $205,137 | 17:00:11 14/03/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.28 | $202,384 | 17:00:11 14/03/2026 |
| 157 | NovaEx |
ETC/USD | $8.25 | $200,440 | 17:00:16 14/03/2026 |
| 158 | WhiteBIT |
ETC/TRY | $8.27 | $200,308 | 16:45:11 14/03/2026 |
| 159 | EXMO |
ETC/USDT | $8.26 | $198,540 | 16:57:11 14/03/2026 |
| 160 | EXMO.ME |
ETC/USDT | $8.26 | $198,498 | 17:00:13 14/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.28 | $191,693 | 16:57:12 14/03/2026 |
| 162 | Bitspay |
ETC/USDC | $8.61 | $189,491 | 16:57:11 14/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.27 | $176,420 | 16:57:10 14/03/2026 |
| 164 | BYDFi |
ETC/USDT | $8.26 | $165,068 | 16:54:07 14/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.26 | $158,779 | 17:00:14 14/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.26 | $158,764 | 17:00:12 14/03/2026 |
| 167 | KuCoin |
ETC/USDT | $8.27 | $158,187 | 16:51:18 14/03/2026 |
| 168 | Koinbay |
ETC/USDT | $8.26 | $154,451 | 16:54:10 14/03/2026 |
| 169 |  ONUS Pro |
ETC/VNDC | $8.26 | $144,740 | 17:00:15 14/03/2026 |
| 170 |  CoinEx |
ETC/USDT | $8.26 | $142,777 | 16:59:53 14/03/2026 |
| 171 | Binance |
ETC/USDC | $8.28 | $140,785 | 16:56:54 14/03/2026 |
| 172 | BloFin |
ETC/USDT | $8.26 | $134,617 | 16:54:16 14/03/2026 |
| 173 | Bitget |
ETC/USDT | $8.26 | $134,453 | 16:54:09 14/03/2026 |
| 174 | Bitrue |
ETC/USDC | $8.26 | $130,668 | 16:57:10 14/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.26 | $127,347 | 16:56:42 14/03/2026 |
| 176 |  BigONE |
ETC/USDT | $8.35 | $125,536 | 16:57:07 14/03/2026 |
| 177 |  TGEX |
ETC/USDT | $8.26 | $124,613 | 16:57:15 14/03/2026 |
| 178 |  Globe Derivative Exchange |
ETC/USD | $8.27 | $123,707 | 16:57:15 14/03/2026 |
| 179 | Cofinex |
ETC/USD | $8.26 | $122,825 | 16:57:15 14/03/2026 |
| 180 | Bibox |
ETC/BTC | $16.68 | $122,207 | 17:00:13 14/03/2026 |
| 181 | MEXC |
ETC/USDC | $8.25 | $110,847 | 16:51:16 14/03/2026 |
| 182 | ONUS Pro |
ETC/USDT | $8.26 | $104,142 | 17:00:15 14/03/2026 |
| 183 | KCEX |
ETC/USDT | $8.27 | $101,851 | 16:57:12 14/03/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.32 | $97,963.70 | 17:00:13 14/03/2026 |
| 185 |  ZKE |
ETC/USDT | $8.26 | $95,261.13 | 17:00:09 14/03/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.26 | $94,584.09 | 16:54:11 14/03/2026 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $8.26 | $91,978.89 | 16:57:17 14/03/2026 |
| 188 |  Bitvavo |
ETC/EUR | $8.30 | $89,094.40 | 16:57:10 14/03/2026 |
| 189 |  Coincall |
ETC/USD | $8.25 | $84,142.14 | 17:03:15 14/03/2026 |
| 190 | Binance |
ETC/TRY | $8.27 | $82,363.41 | 16:56:42 14/03/2026 |
| 191 | Binance |
ETC/BTC | $8.28 | $79,995.15 | 16:56:54 14/03/2026 |
| 192 | Bitrue |
ETC/USDT | $8.26 | $73,893.72 | 16:57:10 14/03/2026 |
| 193 |  Kraken |
ETC/USD | $8.26 | $69,086.03 | 16:59:24 14/03/2026 |
| 194 |  Binance TR |
ETC/TRY | $8.28 | $64,463.40 | 16:57:10 14/03/2026 |
| 195 |  PointPay |
ETC/USDT | $8.28 | $59,740.90 | 16:57:11 14/03/2026 |
| 196 | MEXC |
ETC/USDC | $8.28 | $53,779.75 | 16:54:08 14/03/2026 |
| 197 |  Coinone |
ETC/KRW | $8.13 | $52,565.92 | 16:59:53 14/03/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.27 | $52,101.46 | 17:00:07 14/03/2026 |
| 199 | Cofinex |
ETC/USDT | $8.26 | $51,227.43 | 17:00:10 14/03/2026 |
| 200 | Coinbase Exchange |
ETC/GBP | $8.34 | $48,709.17 | 16:56:29 14/03/2026 |
| 201 | BitTap |
ETC/USDT | $8.26 | $45,758.25 | 17:00:08 14/03/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.27 | $42,704.49 | 16:59:53 14/03/2026 |
| 203 | Bitfinex |
ETC/BTC | $8.27 | $41,386.34 | 16:59:53 14/03/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.31 | $39,878.73 | 16:56:58 14/03/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.26 | $39,864.42 | 17:00:11 14/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.28 | $39,441.50 | 16:57:12 14/03/2026 |
| 207 |  GroveX |
ETC/USDT | $8.25 | $38,198.00 | 16:57:08 14/03/2026 |
| 208 | Gate |
ETC/ETH | $8.27 | $33,403.43 | 16:56:24 14/03/2026 |
| 209 |  LATOKEN |
ETC/USDT | $8.28 | $32,205.65 | 16:57:07 14/03/2026 |
| 210 | WhiteBIT |
ETC/BTC | $8.31 | $31,782.54 | 16:45:11 14/03/2026 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $8.28 | $27,967.51 | 16:57:08 14/03/2026 |
| 212 | Bitfinex |
ETC/USD | $8.29 | $26,798.32 | 16:59:53 14/03/2026 |
| 213 | Pionex |
ETC/USDT | $8.26 | $25,222.58 | 16:57:16 14/03/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.24 | $22,770.68 | 17:00:11 14/03/2026 |
| 215 |  Aster |
ETC/USDT | $8.26 | $22,023.91 | 16:51:15 14/03/2026 |
| 216 |  Nivex |
ETC/USDT | $8.26 | $21,349.67 | 17:00:07 14/03/2026 |
| 217 | Bitrue |
ETC/BTC | $8.26 | $19,535.06 | 16:57:10 14/03/2026 |
| 218 | WhiteBIT |
ETC/UAH | $8.13 | $19,435.74 | 16:45:11 14/03/2026 |
| 219 | Gate |
ETC/USDT | $8.27 | $18,853.00 | 14:57:50 13/03/2026 |
| 220 |  Niza.io |
ETC/USD | $8.26 | $17,822.46 | 17:00:07 14/03/2026 |
| 221 | LeveX |
ETC/USDT | $8.27 | $16,900.19 | 17:00:07 14/03/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.26 | $14,838.13 | 17:00:07 14/03/2026 |
| 223 | XBO.com |
ETC/EUR | $8.32 | $14,788.46 | 17:00:07 14/03/2026 |
| 224 | XBO.com |
ETC/USD | $8.28 | $14,685.23 | 17:00:07 14/03/2026 |
| 225 | WhiteBIT |
ETC/EUR | $8.47 | $14,171.14 | 16:45:11 14/03/2026 |
| 226 |  Blynex |
ETC/USDT | $8.28 | $13,988.97 | 16:45:08 14/03/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $8.28 | $13,843.36 | 17:00:07 14/03/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $13,728.91 | 16:59:53 14/03/2026 |
| 229 |  Bit2Me |
ETC/EUR | $8.32 | $11,091.88 | 17:00:08 14/03/2026 |
| 230 | WHXEX |
ETC/BTC | $8.25 | $11,030.27 | 17:00:12 14/03/2026 |
| 231 | Kraken |
ETC/EUR | $8.32 | $10,968.40 | 16:59:54 14/03/2026 |
| 232 | Koinbay |
ETC/BTC | $8.25 | $10,935.30 | 16:54:10 14/03/2026 |
| 233 |  Bitstamp by Robinhood |
ETC/USD | $8.51 | $8,406.23 | 16:59:53 14/03/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.27 | $7,611.72 | 17:00:07 14/03/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.27 | $6,813.69 | 16:57:11 14/03/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.25 | $6,121.85 | 17:00:09 14/03/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $6,030.45 | 02:18:09 14/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.27 | $5,673.16 | 16:59:23 14/03/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $8.26 | $5,574.72 | 16:57:08 14/03/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.25 | $5,479.22 | 17:00:16 14/03/2026 |
| 241 |  Dzengi.com |
ETC/USD | $8.25 | $4,217.91 | 17:00:07 14/03/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.27 | $3,920.47 | 16:54:11 14/03/2026 |
| 243 | CoinEx |
ETC/BTC | $8.25 | $3,728.62 | 16:59:53 14/03/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.33 | $3,691.35 | 16:56:29 14/03/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.28 | $3,607.53 | 17:00:07 14/03/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.26 | $3,584.61 | 17:00:15 14/03/2026 |
| 247 | OKX |
ETC/EUR | $8.50 | $3,536.73 | 16:56:53 14/03/2026 |
| 248 |  Korbit |
ETC/KRW | $8.12 | $3,422.60 | 16:57:11 14/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.29 | $3,040.17 | 17:00:11 14/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.27 | $3,040.16 | 17:00:11 14/03/2026 |
| 251 | Niza.io |
ETC/EUR | $8.32 | $2,813.19 | 17:00:07 14/03/2026 |
| 252 |  dYdX v4 |
ETC/USD | $8.26 | $2,582.33 | 17:04:18 14/03/2026 |
| 253 | KuCoin |
ETC/USDC | $8.31 | $2,500.07 | 16:56:53 14/03/2026 |
| 254 |  Remitano |
ETC/USDT | $8.27 | $2,307.74 | 17:00:07 14/03/2026 |
| 255 |  CoinDCX |
ETC/INR | $8.41 | $1,939.63 | 16:54:10 14/03/2026 |
| 256 | Bitget |
ETC/BTC | $8.33 | $1,615.96 | 16:54:09 14/03/2026 |
| 257 | Bitfinex |
ETC/USDT | $8.29 | $1,592.08 | 16:59:53 14/03/2026 |
| 258 | KuCoin |
ETC/BTC | $8.30 | $1,466.79 | 16:56:53 14/03/2026 |
| 259 |  Indodax |
ETC/IDR | $8.82 | $1,418.53 | 17:02:55 14/03/2026 |
| 260 |  ChangeNOW |
ETC/BTC | $8.29 | $1,280.48 | 16:57:11 14/03/2026 |
| 261 |  WazirX |
ETC/INR | $8.12 | $1,276.29 | 17:00:08 14/03/2026 |
| 262 | WazirX |
ETC/USDT | $8.51 | $1,243.46 | 17:00:08 14/03/2026 |
| 263 |  Binance.US |
ETC/USDT | $8.28 | $1,227.92 | 16:59:23 14/03/2026 |
| 264 | KuCoin |
ETC/ETH | $8.24 | $1,208.11 | 16:56:53 14/03/2026 |
| 265 | ONUS Pro |
ETC/VNDC | $8.27 | $1,098.62 | 17:00:13 14/03/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $8.26 | $1,072.98 | 16:57:09 14/03/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.27 | $889.58 | 16:54:10 14/03/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $881.21 | 02:18:09 14/03/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $8.34 | $858.68 | 02:04:11 14/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.46 | $796.08 | 04:04:40 14/03/2026 |
| 271 |  Flipster |
ETC/USDT | $8.25 | $716.73 | 17:00:20 14/03/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/UNI | $8.33 | $410.77 | 13:54:56 14/03/2026 |
| 273 |  CEX.IO |
ETC/USD | $8.28 | $376.60 | 16:57:07 14/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.36 | $369.34 | 10:09:42 14/03/2026 |
| 275 |  CoinJar |
ETC/USDC | $8.48 | $343.41 | 16:57:41 14/03/2026 |
| 276 | Nivex |
ETC/USDT | $8.26 | $266.21 | 16:54:18 14/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.26 | $254.57 | 16:57:10 14/03/2026 |
| 278 | Poloniex |
ETC/BTC | $8.53 | $235.16 | 16:59:54 14/03/2026 |
| 279 |  5DAX |
ETC/USDT | $8.25 | $220.76 | 17:00:15 14/03/2026 |
| 280 | CoinJar |
ETC/USDT | $8.69 | $173.73 | 16:57:41 14/03/2026 |
| 281 |  NexDAX |
ETC/USDT | $8.30 | $160.87 | 16:57:13 14/03/2026 |
| 282 | Upbit |
ETC/USDT | $8.72 | $152.18 | 16:56:53 14/03/2026 |
| 283 |  ZebPay |
ETC/INR | $8.39 | $139.23 | 17:00:10 14/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.41 | $131.88 | 13:56:36 14/03/2026 |
| 285 |  Bitcoiva |
ETC/INR | $8.44 | $84.62 | 17:00:08 14/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.26 | $48.92 | 17:00:09 14/03/2026 |
| 287 | CEX.IO |
ETC/USDT | $8.27 | $38.19 | 16:57:07 14/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.27 | $36.97 | 17:00:08 14/03/2026 |
| 289 | Upbit |
ETC/BTC | $8.10 | $26.20 | 16:56:53 14/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.40 | $18.78 | 13:50:24 14/03/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.46 | $17.83 | 17:00:11 14/03/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.63 | $10.53 | 16:51:18 14/03/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.26 | $8.75 | 16:57:11 14/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.39 | $6.88 | 13:40:01 14/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.26 | $6.80 | 17:00:10 14/03/2026 |
| 296 |  WOO X |
ETC/USDT | $8.25 | $5.86 | 16:51:17 14/03/2026 |
| 297 | Binance.US |
ETC/USD | $8.71 | $4.55 | 16:59:23 14/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.35 | $4.42 | 17:00:08 14/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.43 | $1.08 | 14:05:27 14/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.30 | $0.1030 | 17:00:08 14/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 14/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,422,107 với tỷ giá $8.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.