Ethereum Classic ETC
Xếp hạng #57
23:59:48 13/11/2026
Giá Ethereum Classic (ETC)
$6.51 -1.06%
0.00009480 BTC
168,667 VND
Thấp: $6.37
Cao: $6.67
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.53 | $113,635,483 | 22:54:16 13/11/2026 |
| 2 |  ASTX |
ETC/USDT | $6.54 | $54,614,692 | 23:00:16 13/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $6.54 | $54,431,964 | 23:00:16 13/11/2026 |
| 4 |  KTX |
ETC/USDT | $6.54 | $52,425,978 | 23:00:16 13/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.53 | $48,981,939 | 22:57:07 13/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.54 | $32,599,056 | 22:54:09 13/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.53 | $21,475,370 | 22:54:17 13/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.54 | $18,681,777 | 22:57:15 13/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.53 | $17,190,273 | 22:57:15 13/11/2026 |
| 10 |  CrypFine |
ETC/USDT | $6.54 | $15,847,633 | 22:57:16 13/11/2026 |
| 11 |  Hibt |
ETC/USDT | $6.56 | $14,271,278 | 22:51:18 13/11/2026 |
| 12 |  CoinW |
ETC/USDT | $6.55 | $14,116,769 | 22:57:16 13/11/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.54 | $14,018,507 | 22:57:16 13/11/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.54 | $11,499,000 | 23:00:17 13/11/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.53 | $11,381,230 | 22:57:15 13/11/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $6.54 | $10,951,031 | 23:00:16 13/11/2026 |
| 17 |  WOO X Pro |
ETC/USDT | $6.53 | $9,497,637 | 23:00:15 13/11/2026 |
| 18 |  OneEx |
ETC/USDT | $7.06 | $9,199,948 | 23:00:15 13/11/2026 |
| 19 |  Echobit |
ETC/USDT | $6.53 | $8,742,462 | 22:57:16 13/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.54 | $8,455,478 | 22:57:18 13/11/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.53 | $7,825,660 | 22:57:16 13/11/2026 |
| 22 | IndoEx |
ETC/USDT | $6.53 | $7,580,781 | 22:57:07 13/11/2026 |
| 23 |  LBank |
ETC/USDT | $6.54 | $7,148,051 | 22:57:15 13/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.54 | $6,629,883 | 22:57:15 13/11/2026 |
| 25 |  WEEX |
ETC/USDT | $6.53 | $6,629,007 | 22:57:16 13/11/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $6.54 | $5,855,972 | 23:00:08 13/11/2026 |
| 27 |  DigiFinex |
ETC/USDT | $6.54 | $5,846,730 | 22:57:17 13/11/2026 |
| 28 |  XT.COM |
ETC/USDT | $6.53 | $5,386,872 | 22:57:45 13/11/2026 |
| 29 |  IBIT Global |
ETC/USDT | $6.54 | $5,377,292 | 23:00:17 13/11/2026 |
| 30 |  YoBit |
ETC/BTC | $7.17 | $5,180,589 | 23:00:11 13/11/2026 |
| 31 |  Deepcoin |
ETC/USDT | $6.53 | $4,798,286 | 22:57:15 13/11/2026 |
| 32 |  Bybit |
ETC/USDT | $6.53 | $4,466,695 | 22:54:16 13/11/2026 |
| 33 |  Buzzex |
ETC/USDT | $6.54 | $4,144,048 | 23:00:17 13/11/2026 |
| 34 |  BTCC |
ETC/USDT | $6.54 | $3,987,410 | 22:57:16 13/11/2026 |
| 35 |  BYDFi |
ETC/USDT | $6.53 | $3,917,616 | 22:57:17 13/11/2026 |
| 36 |  Websea |
ETC/USDT | $6.54 | $3,611,680 | 23:00:18 13/11/2026 |
| 37 |  COINSPACE |
ETC/USDT | $6.54 | $3,304,968 | 23:00:11 13/11/2026 |
| 38 |  OneBullEx |
ETC/USDT | $6.54 | $3,280,434 | 23:00:15 13/11/2026 |
| 39 |  Azbit |
ETC/USDT | $6.53 | $2,816,445 | 22:54:11 13/11/2026 |
| 40 |  Poloniex |
ETC/USDT | $6.54 | $2,710,784 | 22:59:23 13/11/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.54 | $2,706,439 | 22:57:20 13/11/2026 |
| 42 |  OmniX |
ETC/USDT | $6.54 | $2,632,877 | 22:57:08 13/11/2026 |
| 43 |  Toobit |
ETC/USDT | $6.53 | $2,365,180 | 22:57:15 13/11/2026 |
| 44 | IndoEx |
ETC/ETH | $6.52 | $2,349,583 | 22:57:07 13/11/2026 |
| 45 |  MEXC |
ETC/USDT | $6.53 | $2,326,518 | 22:54:16 13/11/2026 |
| 46 |  WhiteBIT |
ETC/USDT | $6.51 | $2,070,147 | 22:48:11 13/11/2026 |
| 47 |  BlockFin |
ETC/USDT | $6.54 | $1,732,046 | 23:00:15 13/11/2026 |
| 48 |  BingX |
ETC/USD | $6.54 | $1,680,628 | 22:57:22 13/11/2026 |
| 49 |  UZX |
ETC/USDT | $6.54 | $1,656,483 | 22:57:15 13/11/2026 |
| 50 | WEEX |
ETC/USDT | $6.54 | $1,595,546 | 22:57:08 13/11/2026 |
| 51 | Binance |
ETC/USDT | $6.53 | $1,594,782 | 22:56:42 13/11/2026 |
| 52 |  Gate |
ETC/USDT | $6.53 | $1,593,865 | 22:54:20 13/11/2026 |
| 53 |  EasiCoin |
ETC/USDT | $6.53 | $1,580,240 | 23:00:16 13/11/2026 |
| 54 |  BitGW Exchange |
ETC/USDT | $6.55 | $1,578,744 | 23:00:08 13/11/2026 |
| 55 |  Bitrue |
ETC/USDT | $6.53 | $1,533,878 | 22:57:17 13/11/2026 |
| 56 |  OKX |
ETC/USDT | $6.53 | $1,526,104 | 22:56:23 13/11/2026 |
| 57 |  YUBIT |
ETC/USDT | $6.54 | $1,378,597 | 22:57:16 13/11/2026 |
| 58 |  SuperEx |
ETC/USDT | $6.56 | $1,367,324 | 22:57:09 13/11/2026 |
| 59 |  Zoomex |
ETC/USDT | $6.54 | $1,340,201 | 22:57:15 13/11/2026 |
| 60 |  Phemex |
ETC/USDT | $6.53 | $1,283,190 | 22:57:16 13/11/2026 |
| 61 |  KCEX |
ETC/USDT | $6.53 | $1,248,365 | 22:57:15 13/11/2026 |
| 62 |  Cofinex |
ETC/USDT | $6.54 | $1,235,522 | 23:00:17 13/11/2026 |
| 63 |  Bitget |
ETC/USDT | $6.53 | $1,233,199 | 22:54:15 13/11/2026 |
| 64 |  Upbit |
ETC/KRW | $6.66 | $1,227,692 | 22:56:23 13/11/2026 |
| 65 | Aivora Exchange |
ETC/USDT | $6.55 | $1,196,189 | 23:00:10 13/11/2026 |
| 66 | BlockFin |
ETC/USDT | $6.55 | $1,170,646 | 23:00:07 13/11/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $6.54 | $1,090,276 | 23:00:07 13/11/2026 |
| 68 |  Bitbaby |
ETC/USDT | $6.54 | $1,031,907 | 23:00:19 13/11/2026 |
| 69 | Hotcoin |
ETC/USDT | $6.52 | $1,002,242 | 22:51:11 13/11/2026 |
| 70 |  Bitspay |
ETC/BTC | $6.53 | $968,489 | 22:57:07 13/11/2026 |
| 71 | BingX |
ETC/USDT | $6.54 | $963,229 | 22:57:22 13/11/2026 |
| 72 |  BTSE |
ETC/USDT | $6.53 | $944,105 | 22:57:15 13/11/2026 |
| 73 |  BITmarkets |
ETC/USDT | $6.52 | $942,986 | 22:57:15 13/11/2026 |
| 74 | OneBullEx |
ETC/USDT | $7.13 | $910,914 | 23:00:08 13/11/2026 |
| 75 |  B2Z Exchange |
ETC/USD | $6.54 | $902,397 | 23:00:15 13/11/2026 |
| 76 |  TRAIEX |
ETC/USDT | $6.53 | $902,073 | 23:00:16 13/11/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $6.66 | $883,254 | 23:00:09 13/11/2026 |
| 78 | Phemex |
ETC/USDT | $6.54 | $863,548 | 22:57:08 13/11/2026 |
| 79 | Bitspay |
ETC/USDC | $6.52 | $836,951 | 22:57:07 13/11/2026 |
| 80 | BTCC |
ETC/USDT | $6.54 | $798,391 | 22:57:08 13/11/2026 |
| 81 |  Bitunix |
ETC/USDT | $6.53 | $792,541 | 22:57:16 13/11/2026 |
| 82 |  4E |
ETC/USDT | $6.54 | $789,577 | 23:00:11 13/11/2026 |
| 83 | CrypFine |
ETC/USDT | $6.53 | $766,692 | 22:57:07 13/11/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $6.54 | $733,826 | 22:57:19 13/11/2026 |
| 85 |  Bitbase |
ETC/USDT | $6.51 | $725,163 | 22:48:18 13/11/2026 |
| 86 | CoinW |
ETC/USDT | $6.54 | $722,567 | 22:57:07 13/11/2026 |
| 87 |  MGBX |
ETC/USDT | $6.53 | $714,633 | 22:57:17 13/11/2026 |
| 88 |  BloFin |
ETC/USDT | $6.53 | $702,651 | 22:48:08 13/11/2026 |
| 89 |  BitTap |
ETC/USDT | $6.53 | $664,116 | 23:00:17 13/11/2026 |
| 90 |  Extended |
ETC/USD | $6.48 | $622,773 | 23:00:16 13/11/2026 |
| 91 | WhiteBIT |
ETC/WBT | $6.53 | $594,429 | 22:48:11 13/11/2026 |
| 92 |  KuCoin |
ETC/USDT | $6.53 | $543,237 | 22:54:19 13/11/2026 |
| 93 | Biconomy.com |
ETC/USDT | $6.54 | $537,387 | 22:57:07 13/11/2026 |
| 94 | Toobit |
ETC/USDT | $6.55 | $536,472 | 22:57:09 13/11/2026 |
| 95 | Ourbit |
ETC/USDT | $6.53 | $486,335 | 22:57:11 13/11/2026 |
| 96 |  BitDelta |
ETC/USDT | $6.53 | $467,847 | 22:54:11 13/11/2026 |
| 97 | Bitspay |
ETC/USDT | $6.52 | $429,470 | 22:57:07 13/11/2026 |
| 98 | XT.COM |
ETC/USDT | $6.55 | $426,442 | 22:57:13 13/11/2026 |
| 99 |  CRMClick |
ETC/USDT | $6.55 | $422,256 | 23:00:09 13/11/2026 |
| 100 |  HTX |
ETC/USDT | $6.54 | $422,226 | 22:59:25 13/11/2026 |
| 101 | Tapbit |
ETC/USDT | $6.54 | $403,935 | 22:57:11 13/11/2026 |
| 102 | YUBIT |
ETC/USDT | $6.52 | $377,938 | 22:57:10 13/11/2026 |
| 103 |  VinDAX |
ETC/USDT | $6.52 | $371,442 | 23:00:08 13/11/2026 |
| 104 |  Coinbase Exchange |
ETC/USD | $6.53 | $364,761 | 22:56:59 13/11/2026 |
| 105 |  Hyperliquid |
ETC/USDC | $6.53 | $361,007 | 22:54:26 13/11/2026 |
| 106 |  Tebbit |
ETC/USDT | $6.54 | $339,312 | 23:00:17 13/11/2026 |
| 107 | Hibt |
ETC/USDT | $6.56 | $331,512 | 22:51:11 13/11/2026 |
| 108 |  AEGET |
ETC/USDT | $6.54 | $328,650 | 23:00:16 13/11/2026 |
| 109 | Bybit |
ETC/USD | $6.46 | $325,125 | 22:54:16 13/11/2026 |
| 110 | Bitspay |
ETC/ETH | $6.53 | $316,575 | 22:57:07 13/11/2026 |
| 111 | Bybit |
ETC/USDT | $6.54 | $302,595 | 22:54:12 13/11/2026 |
| 112 |  Bithumb |
ETC/KRW | $6.67 | $275,270 | 22:59:24 13/11/2026 |
| 113 | Bitbase |
ETC/USDT | $6.54 | $255,871 | 22:57:07 13/11/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.53 | $249,001 | 23:00:08 13/11/2026 |
| 115 | BloFin |
ETC/USDT | $6.49 | $243,877 | 22:36:17 13/11/2026 |
| 116 | HTX |
ETC/USDT | $6.54 | $220,015 | 22:57:15 13/11/2026 |
| 117 |  GroveX |
ETC/USDT | $6.50 | $218,808 | 22:57:07 13/11/2026 |
| 118 |  BigONE |
ETC/USDT | $6.51 | $218,612 | 22:45:10 13/11/2026 |
| 119 | Gate |
ETC/USDT | $6.54 | $214,262 | 22:56:24 13/11/2026 |
| 120 |  BitKan |
ETC/USDT | $6.53 | $195,943 | 23:00:08 13/11/2026 |
| 121 | WhiteBIT |
ETC/USDC | $6.51 | $194,756 | 22:48:11 13/11/2026 |
| 122 |  XBO.com |
ETC/USDT | $6.55 | $180,660 | 23:00:10 13/11/2026 |
| 123 | FameEX |
ETC/USDT | $6.55 | $176,692 | 22:57:08 13/11/2026 |
| 124 |  Coinstore |
ETC/USDT | $6.54 | $176,509 | 22:57:07 13/11/2026 |
| 125 | WhiteBIT |
ETC/TRY | $6.54 | $169,515 | 22:48:11 13/11/2026 |
| 126 |  KoinBX |
ETC/BTC | $6.24 | $160,504 | 22:57:09 13/11/2026 |
| 127 | UZX |
ETC/USDT | $6.54 | $157,022 | 22:57:11 13/11/2026 |
| 128 | Cat.Ex |
ETC/USDT | $6.54 | $148,345 | 23:00:07 13/11/2026 |
| 129 |  Pionex |
ETC/USDT | $6.54 | $128,004 | 22:57:11 13/11/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $6.55 | $126,994 | 23:00:08 13/11/2026 |
| 131 | KoinBX |
ETC/INR | $7.09 | $124,579 | 22:57:09 13/11/2026 |
| 132 | AEGET |
ETC/USDT | $6.53 | $123,657 | 23:00:08 13/11/2026 |
| 133 | Pionex |
ETC/USDT | $6.54 | $122,187 | 22:57:16 13/11/2026 |
| 134 | KuCoin |
ETC/USDT | $6.55 | $122,069 | 22:56:23 13/11/2026 |
| 135 |  PointPay |
ETC/USDT | $6.54 | $119,490 | 22:57:08 13/11/2026 |
| 136 | LBank |
ETC/USDT | $6.53 | $116,370 | 22:57:09 13/11/2026 |
| 137 | ASTX |
ETC/USDT | $6.53 | $115,221 | 23:00:08 13/11/2026 |
| 138 |  LeveX |
ETC/USDT | $6.54 | $113,855 | 23:00:15 13/11/2026 |
| 139 |  Picol |
ETC/USDT | $6.53 | $112,970 | 23:00:09 13/11/2026 |
| 140 | KoinBX |
ETC/USDT | $6.53 | $111,138 | 22:57:09 13/11/2026 |
| 141 | Bitget |
ETC/USDT | $6.55 | $111,048 | 22:55:29 13/11/2026 |
| 142 | WhiteBIT |
ETC/BTC | $6.54 | $110,610 | 22:48:11 13/11/2026 |
| 143 | EasiCoin |
ETC/USDT | $6.53 | $108,508 | 23:00:12 13/11/2026 |
| 144 | MEXC |
ETC/USDC | $6.58 | $99,115.56 | 14:03:15 12/11/2026 |
| 145 | Bitunix |
ETC/USDT | $6.54 | $98,388.14 | 22:57:08 13/11/2026 |
| 146 |  Coincall |
ETC/USD | $6.54 | $92,002.00 | 23:00:15 13/11/2026 |
| 147 |  Coinone |
ETC/KRW | $6.68 | $88,039.02 | 22:59:23 13/11/2026 |
| 148 |  Kraken |
ETC/USD | $6.55 | $83,441.83 | 22:59:24 13/11/2026 |
| 149 |  Bitfinex |
ETC/USD | $6.55 | $81,482.22 | 22:59:23 13/11/2026 |
| 150 | Cofinex |
ETC/USDC | $6.52 | $78,081.33 | 23:00:17 13/11/2026 |
| 151 | BingX |
ETC/USDT | $6.55 | $74,349.99 | 22:57:10 13/11/2026 |
| 152 | Bitbaby |
ETC/USDT | $6.52 | $72,383.63 | 22:57:12 13/11/2026 |
| 153 |  ICRYPEX |
ETC/USDT | $6.49 | $71,811.40 | 22:57:12 13/11/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $6.53 | $71,294.51 | 23:00:13 13/11/2026 |
| 155 | Bitrue |
ETC/USDC | $6.54 | $64,286.75 | 22:57:08 13/11/2026 |
| 156 | Koinbay |
ETC/USDT | $6.54 | $61,788.62 | 22:57:14 13/11/2026 |
| 157 | idax exchange |
ETC/USDT | $6.55 | $61,713.99 | 23:00:10 13/11/2026 |
| 158 | XBO.com |
ETC/USD | $6.57 | $60,303.37 | 23:00:10 13/11/2026 |
| 159 | KCEX |
ETC/USDT | $6.55 | $54,380.74 | 22:57:08 13/11/2026 |
| 160 |  Cryptonex |
ETC/USDT | $6.52 | $54,177.47 | 23:00:11 13/11/2026 |
| 161 | MEXC |
ETC/USDC | $6.50 | $51,580.51 | 22:48:09 13/11/2026 |
| 162 | DigiFinex |
ETC/USDT | $6.54 | $51,317.08 | 22:57:07 13/11/2026 |
| 163 | Cofinex |
ETC/USDT | $6.53 | $50,955.48 | 23:00:08 13/11/2026 |
| 164 | XBO.com |
ETC/EUR | $6.53 | $49,868.32 | 23:00:10 13/11/2026 |
| 165 | BitTap |
ETC/USDT | $6.53 | $48,233.11 | 23:00:08 13/11/2026 |
| 166 | KTX |
ETC/USDT | $6.53 | $47,301.98 | 23:00:08 13/11/2026 |
| 167 | BYDFi |
ETC/USDT | $6.52 | $43,995.96 | 22:54:07 13/11/2026 |
| 168 | Upbit |
ETC/BTC | $6.65 | $39,577.40 | 22:56:23 13/11/2026 |
| 169 | Kraken |
ETC/EUR | $6.55 | $37,762.34 | 22:59:24 13/11/2026 |
| 170 |  Bit2Me |
ETC/EUR | $6.55 | $37,355.16 | 22:57:08 13/11/2026 |
| 171 |  ZKE |
ETC/USDT | $6.55 | $37,081.21 | 23:00:14 13/11/2026 |
| 172 | WhiteBIT |
ETC/EUR | $6.49 | $36,525.89 | 22:48:11 13/11/2026 |
| 173 | Bitfinex |
ETC/USDT | $6.52 | $35,757.43 | 22:57:16 13/11/2026 |
| 174 | MEXC |
ETC/USDT | $6.53 | $35,721.52 | 22:48:09 13/11/2026 |
| 175 | WOO X Pro |
ETC/USDT | $6.60 | $35,691.11 | 23:00:09 13/11/2026 |
| 176 |  XXKK |
ETC/USDT | $6.54 | $35,476.24 | 23:00:08 13/11/2026 |
| 177 |  Bitcastle |
ETC/USDT | $6.54 | $33,682.51 | 23:00:08 13/11/2026 |
| 178 | Bitrue |
ETC/USDT | $6.54 | $33,058.51 | 22:57:08 13/11/2026 |
| 179 | Binance |
ETC/USDC | $6.50 | $31,693.34 | 22:56:42 13/11/2026 |
| 180 |  Deribit |
ETC/USDC | $6.52 | $30,143.93 | 22:58:05 13/11/2026 |
| 181 |  Bitvavo |
ETC/EUR | $6.52 | $29,666.89 | 22:57:07 13/11/2026 |
| 182 |  Variational |
ETC/USDC | $6.54 | $29,299.11 | 23:00:19 13/11/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $6.55 | $27,200.92 | 23:00:07 13/11/2026 |
| 184 |  NexDAX |
ETC/USDT | $6.53 | $26,523.78 | 22:54:11 13/11/2026 |
| 185 | Kanga Exchange |
ETC/PLN | $6.54 | $25,483.50 | 23:00:07 13/11/2026 |
| 186 | WhiteBIT |
ETC/UAH | $6.61 | $24,801.84 | 22:48:11 13/11/2026 |
| 187 | Bitfinex |
ETC/USDT | $6.54 | $23,200.19 | 22:59:23 13/11/2026 |
| 188 |  Niza.io |
ETC/USD | $6.55 | $20,736.24 | 23:00:08 13/11/2026 |
| 189 |  TxFlow |
ETC/USDC | $6.54 | $12,501.00 | 23:01:12 13/11/2026 |
| 190 | Kanga Exchange |
ETC/USDC | $6.53 | $12,074.69 | 23:00:07 13/11/2026 |
| 191 | LeveX |
ETC/USDT | $6.55 | $12,054.69 | 23:00:11 13/11/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $6.54 | $11,405.83 | 23:00:16 13/11/2026 |
| 193 |  Revolut (UK) |
ETC/USD | $6.55 | $11,202.19 | 23:00:08 13/11/2026 |
| 194 | Niza.io |
ETC/EUR | $6.55 | $9,404.57 | 23:00:08 13/11/2026 |
| 195 |  Crypto.com Exchange |
ETC/USD | $6.56 | $8,982.41 | 22:54:08 13/11/2026 |
| 196 | MEXC |
ETC/BTC | $6.52 | $8,714.36 | 22:48:09 13/11/2026 |
| 197 | Binance |
ETC/TRY | $6.49 | $7,808.55 | 22:56:42 13/11/2026 |
| 198 | Binance |
ETC/FDUSD | $6.55 | $7,711.37 | 22:56:42 13/11/2026 |
| 199 |  Aster |
ETC/USDT | $6.51 | $7,348.85 | 22:54:15 13/11/2026 |
| 200 |  Bitcoiva |
ETC/INR | $6.93 | $6,628.38 | 23:00:09 13/11/2026 |
| 201 |  Dzengi |
ETC/USD | $6.52 | $6,422.59 | 23:00:14 13/11/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $6.56 | $5,063.24 | 22:59:23 13/11/2026 |
| 203 | Bitfinex |
ETC/BTC | $6.60 | $4,963.96 | 22:59:23 13/11/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $6.58 | $4,686.33 | 22:56:29 13/11/2026 |
| 205 |  Binance TR |
ETC/TRY | $6.49 | $4,040.00 | 22:57:09 13/11/2026 |
| 206 | Crypto.com Exchange |
ETC/USD | $6.62 | $3,984.81 | 22:21:19 13/11/2026 |
| 207 | Kraken |
ETC/XBT | $6.56 | $3,855.15 | 22:59:24 13/11/2026 |
| 208 |  Remitano |
ETC/USDT | $6.52 | $3,455.80 | 22:57:13 13/11/2026 |
| 209 |  BitxEX |
ETC/USDT | $6.54 | $3,384.66 | 23:00:16 13/11/2026 |
| 210 | Bitcoiva |
ETC/USDT | $6.53 | $3,246.06 | 23:00:09 13/11/2026 |
| 211 | OKX |
ETC/USDC | $6.53 | $3,245.55 | 22:56:23 13/11/2026 |
| 212 |  dYdX v4 |
ETC/USD | $6.62 | $3,146.15 | 23:01:18 13/11/2026 |
| 213 |  Bitstamp by Robinhood |
ETC/EUR | $6.50 | $3,099.93 | 22:59:23 13/11/2026 |
| 214 |  TRIV |
ETC/IDR | $6.57 | $2,764.05 | 23:00:10 13/11/2026 |
| 215 | TRIV |
ETC/USDT | $6.54 | $2,764.03 | 23:00:10 13/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.54 | $2,740.35 | 22:07:19 13/11/2026 |
| 217 | BtcTurk | Kripto |
ETC/USDT | $6.56 | $1,835.57 | 22:59:23 13/11/2026 |
| 218 | KuCoin |
ETC/BTC | $6.53 | $1,808.84 | 22:56:23 13/11/2026 |
| 219 |  Binance.US |
ETC/USDT | $6.40 | $1,782.09 | 22:59:23 13/11/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $6.54 | $1,636.09 | 23:00:17 13/11/2026 |
| 221 |  Digital X |
ETC/KRW | $6.69 | $1,621.31 | 22:57:07 13/11/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $6.60 | $1,599.57 | 22:54:08 13/11/2026 |
| 223 |  Uniswap v3 (BSC) |
ETC/XVS | $6.51 | $1,567.07 | 18:34:17 13/11/2026 |
| 224 |  ChangeNOW |
ETC/BTC | $6.49 | $1,565.08 | 23:00:07 13/11/2026 |
| 225 |  AlphaX |
ETC/USDT | $6.54 | $1,562.84 | 23:00:15 13/11/2026 |
| 226 | KuCoin |
ETC/USDC | $6.61 | $1,490.98 | 22:56:23 13/11/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $6.54 | $1,453.68 | 22:54:11 13/11/2026 |
| 228 |  CoinDCX |
ETC/INR | $7.13 | $1,087.89 | 23:00:07 13/11/2026 |
| 229 |  Indodax |
ETC/IDR | $6.52 | $1,087.60 | 22:59:23 13/11/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $6.52 | $839.88 | 22:56:59 13/11/2026 |
| 231 | Coinbase Exchange |
ETC/GBP | $6.53 | $787.60 | 22:56:59 13/11/2026 |
| 232 | Revolut (UK) |
ETC/GBP | $6.53 | $587.94 | 23:00:08 13/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.73 | $553.00 | 22:06:41 13/11/2026 |
| 234 | OKX |
ETC/EUR | $6.43 | $454.58 | 22:56:23 13/11/2026 |
| 235 | Uniswap v3 (BSC) |
ETC/DOGE | $6.55 | $439.18 | 22:25:39 13/11/2026 |
| 236 | Revolut (UK) |
ETC/EUR | $6.52 | $372.71 | 23:00:08 13/11/2026 |
| 237 | Deepcoin |
ETC/USDT | $6.54 | $277.99 | 22:57:07 13/11/2026 |
| 238 |  BVOX |
ETC/USDT | $6.61 | $276.08 | 22:57:10 13/11/2026 |
| 239 | 4E |
ETC/USDT | $6.54 | $209.45 | 23:00:15 13/11/2026 |
| 240 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.49 | $163.68 | 22:46:05 13/11/2026 |
| 241 |  Tokocrypto |
ETC/USDT | $6.54 | $149.41 | 22:57:11 13/11/2026 |
| 242 |  Independent Reserve |
ETC/AUD | $6.45 | $110.03 | 22:57:12 13/11/2026 |
| 243 | KuCoin |
ETC/ETH | $6.51 | $86.74 | 22:56:23 13/11/2026 |
| 244 |  WazirX |
ETC/INR | $7.13 | $60.93 | 23:00:12 13/11/2026 |
| 245 | Upbit |
ETC/USDT | $6.63 | $57.75 | 22:56:23 13/11/2026 |
| 246 |  EXMO |
ETC/USDC | $6.03 | $30.94 | 22:57:08 13/11/2026 |
| 247 |  CEX.IO |
ETC/USDT | $6.54 | $24.04 | 22:57:10 13/11/2026 |
| 248 | Poloniex |
ETC/BTC | $6.54 | $23.11 | 22:59:53 13/11/2026 |
| 249 | CEX.IO |
ETC/USD | $6.54 | $21.17 | 22:57:10 13/11/2026 |
| 250 |  BTC Markets |
ETC/AUD | $6.48 | $20.89 | 22:51:08 13/11/2026 |
| 251 | WazirX |
ETC/USDT | $6.58 | $17.11 | 23:00:12 13/11/2026 |
| 252 |  MDEX (BSC) |
ETC/USDT | $6.49 | $14.74 | 22:36:48 13/11/2026 |
| 253 |  ApeSwap (BSC) |
ETC/WBNB | $6.51 | $9.64 | 22:38:42 13/11/2026 |
| 254 | Gate |
ETC/ETH | $6.46 | $7.99 | 22:56:24 13/11/2026 |
| 255 |  BitTrade |
ETC/JPY | $6.42 | $7.34 | 22:54:12 13/11/2026 |
| 256 | Binance.US |
ETC/USD | $6.70 | $4.82 | 09:06:53 13/11/2026 |
| 257 |  Coinut |
ETC/XSGD | $6.87 | $4.13 | 23:00:10 13/11/2026 |
| 258 |  CoinZoom |
ETC/USD | $6.53 | $0.9200 | 22:54:07 13/11/2026 |
| 259 |  Nomiswap |
ETC/BUSD | $6.58 | $0.3884 | 20:15:49 12/11/2026 |
| 260 | Coinut |
ETC/BTC | $10.04 | $0.1004 | 23:00:10 13/11/2026 |
| 261 | Coinut |
ETC/LTC | $24.61 | $0.03691 | 23:00:10 13/11/2026 |
| 262 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 23:00:10 13/11/2026 |
| 263 |  HitBTC |
ETC/BTC | $6.73 | $0 | 22:57:10 13/11/2026 |
| 264 | HitBTC |
ETC/USDT | $5.64 | $0 | 22:57:10 13/11/2026 |
| 265 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 22:59:23 13/11/2026 |
| 266 | Independent Reserve |
ETC/NZD | $6.43 | $0 | 22:57:12 13/11/2026 |
| 267 | Independent Reserve |
ETC/SGD | $6.43 | $0 | 22:57:12 13/11/2026 |
| 268 | Independent Reserve |
ETC/USD | $6.44 | $0 | 22:57:12 13/11/2026 |
| 269 |  Bitbns |
ETC/INR | $6.08 | $0 | 22:57:07 13/11/2026 |
| 270 | Bitrue |
ETC/ETH | $11.56 | $0 | 22:57:08 13/11/2026 |
| 271 | Bitrue |
ETC/XRP | $5.87 | $0 | 22:57:08 13/11/2026 |
| 272 |  CoinJar |
ETC/AUD | $6.61 | $0 | 22:57:36 13/11/2026 |
| 273 | CoinJar |
ETC/GBP | $16.73 | $0 | 22:57:36 13/11/2026 |
| 274 | CoinJar |
ETC/USD | $6.77 | $0 | 22:57:36 13/11/2026 |
| 275 | CoinJar |
ETC/USDC | $10.08 | $0 | 22:57:36 13/11/2026 |
| 276 | CoinJar |
ETC/USDT | $7.74 | $0 | 22:57:36 13/11/2026 |
| 277 |  FMFW.io |
ETC/BTC | $8.59 | $0 | 22:57:08 13/11/2026 |
| 278 | FMFW.io |
ETC/USD | $0.5000 | $0 | 22:57:08 13/11/2026 |
| 279 | CoinDCX |
ETC/USDT | $6.54 | $0 | 23:00:07 13/11/2026 |
| 280 |  Changelly |
ETC/BTC | $8.59 | $0 | 23:00:10 13/11/2026 |
| 281 | Changelly |
ETC/USDT | $0.4995 | $0 | 23:00:10 13/11/2026 |
| 282 |  WOO X |
ETC/USDT | $6.54 | $0 | 22:57:15 13/11/2026 |
| 283 | WOO X |
ETC/USDT | $6.55 | $0 | 22:57:07 13/11/2026 |
| 284 |  Bullish |
ETC/USDC | $7.72 | $0 | 22:57:07 13/11/2026 |
| 285 |  Flipster |
ETC/USDT | $6.85 | $0 | 22:57:15 13/11/2026 |
| 286 | BVOX |
ETC/USDT | $6.52 | $0 | 22:57:15 13/11/2026 |
| 287 |  Binance TH |
ETC/USDT | $6.54 | $0 | 22:57:08 13/11/2026 |
| 288 |  ADEN |
ETC/USDT | $6.54 | $0 | 23:01:02 13/11/2026 |
| 289 |  Gate US |
ETC/USDT | $6.55 | $0 | 23:00:07 13/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 13/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,635,483 với tỷ giá $6.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.