Ethereum Classic ETC
Xếp hạng #56
00:19:00 25/08/2026
Giá Ethereum Classic (ETC)
$7.83 -0.44%
0.00009914 BTC
202,643 VND
Thấp: $7.66
Cao: $8.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $7.83 | $147,263,372 | 00:00:15 25/08/2026 |
| 2 |  ASTX |
ETC/USDT | $7.83 | $146,075,644 | 00:00:16 25/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.85 | $144,489,751 | 23:51:17 24/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.84 | $78,756,579 | 00:00:16 25/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.84 | $62,103,729 | 00:00:15 25/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.86 | $50,932,438 | 23:57:07 24/08/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.85 | $38,459,475 | 23:51:08 24/08/2026 |
| 8 |  Binance |
ETC/USDT | $7.86 | $35,839,344 | 23:54:17 24/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.85 | $29,009,129 | 23:57:15 24/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.84 | $27,360,617 | 23:57:15 24/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.84 | $24,385,086 | 23:57:15 24/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $7.83 | $21,027,809 | 00:00:15 25/08/2026 |
| 13 |  BTSE |
ETC/USDT | $7.83 | $20,974,787 | 23:57:15 24/08/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.83 | $19,868,169 | 00:00:15 25/08/2026 |
| 15 |  Hibt |
ETC/USDT | $7.85 | $18,596,376 | 23:57:20 24/08/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.83 | $17,542,594 | 00:00:15 25/08/2026 |
| 17 |  LBank |
ETC/USDT | $7.84 | $16,909,421 | 23:57:16 24/08/2026 |
| 18 |  Echobit |
ETC/USDT | $7.85 | $14,936,680 | 23:57:16 24/08/2026 |
| 19 |  FameEX |
ETC/USDT | $7.84 | $14,216,035 | 23:57:21 24/08/2026 |
| 20 |  BitDelta |
ETC/USDT | $7.83 | $13,085,755 | 00:00:12 25/08/2026 |
| 21 |  Ourbit |
ETC/USDT | $7.84 | $12,515,755 | 23:57:17 24/08/2026 |
| 22 |  MEXC |
ETC/USDT | $7.84 | $12,358,392 | 23:57:16 24/08/2026 |
| 23 |  BVOX |
ETC/USDT | $7.84 | $11,937,023 | 23:57:15 24/08/2026 |
| 24 |  WEEX |
ETC/USDT | $7.84 | $11,202,503 | 23:57:17 24/08/2026 |
| 25 |  CoinW |
ETC/USDT | $7.84 | $10,894,386 | 23:57:19 24/08/2026 |
| 26 |  CoinP |
ETC/USDT | $7.84 | $10,769,768 | 00:00:15 25/08/2026 |
| 27 |  idax exchange |
ETC/USDT | $7.83 | $10,725,865 | 00:00:17 25/08/2026 |
| 28 |  WHXEX |
ETC/USDT | $7.83 | $10,725,809 | 00:00:16 25/08/2026 |
| 29 |  Blockfinex |
ETC/USDT | $7.83 | $10,725,753 | 00:00:16 25/08/2026 |
| 30 |  Koinbay |
ETC/USDT | $7.81 | $10,721,636 | 23:57:15 24/08/2026 |
| 31 |  Batonex |
ETC/USDT | $7.84 | $10,691,042 | 00:00:16 25/08/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.83 | $10,471,222 | 00:00:16 25/08/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.85 | $9,067,355 | 23:57:41 24/08/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.83 | $9,007,878 | 00:00:17 25/08/2026 |
| 35 |  Deepcoin |
ETC/USDT | $7.84 | $8,112,524 | 23:57:15 24/08/2026 |
| 36 |  BTCC |
ETC/USDT | $7.83 | $8,053,937 | 23:57:16 24/08/2026 |
| 37 | IndoEx |
ETC/USDT | $7.86 | $8,048,186 | 23:57:07 24/08/2026 |
| 38 |  BitMart |
ETC/USDT | $7.83 | $8,036,062 | 00:00:16 25/08/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $7.83 | $7,318,824 | 00:00:09 25/08/2026 |
| 40 |  Bybit |
ETC/USDT | $7.85 | $6,556,946 | 23:54:16 24/08/2026 |
| 41 |  YoBit |
ETC/BTC | $8.55 | $6,482,558 | 00:00:08 25/08/2026 |
| 42 |  Websea |
ETC/USDT | $7.84 | $6,280,391 | 23:57:20 24/08/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $7.84 | $5,976,238 | 00:00:15 25/08/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.84 | $5,463,099 | 23:57:19 24/08/2026 |
| 45 |  CrypFine |
ETC/USDT | $7.84 | $5,232,937 | 23:57:15 24/08/2026 |
| 46 |  Toobit |
ETC/USDT | $7.84 | $5,130,038 | 23:57:16 24/08/2026 |
| 47 |  OneEx |
ETC/USDT | $7.84 | $4,930,909 | 00:00:16 25/08/2026 |
| 48 |  YEX |
ETC/USDT | $7.84 | $4,868,006 | 00:00:16 25/08/2026 |
| 49 |  Cofinex |
ETC/USDT | $7.83 | $4,636,004 | 00:00:17 25/08/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.83 | $4,615,039 | 00:00:12 25/08/2026 |
| 51 |  Bitget |
ETC/USDT | $7.86 | $4,610,688 | 23:54:15 24/08/2026 |
| 52 |  BingX |
ETC/USDT | $7.84 | $4,216,458 | 23:57:18 24/08/2026 |
| 53 |  Azbit |
ETC/USDT | $7.85 | $3,939,946 | 23:57:07 24/08/2026 |
| 54 | CoinP |
ETC/USDT | $7.83 | $3,920,608 | 00:00:11 25/08/2026 |
| 55 |  UZX |
ETC/USDT | $7.84 | $3,915,117 | 23:57:15 24/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $7.87 | $3,700,225 | 23:57:15 24/08/2026 |
| 57 |  BlockFin |
ETC/USDT | $7.82 | $3,612,783 | 00:00:11 25/08/2026 |
| 58 | Binance |
ETC/USDT | $7.85 | $3,290,636 | 23:56:42 24/08/2026 |
| 59 |  Gate |
ETC/USDT | $7.85 | $3,143,849 | 23:54:19 24/08/2026 |
| 60 |  Poloniex |
ETC/USDT | $7.84 | $3,066,462 | 23:59:53 24/08/2026 |
| 61 |  CoinChief |
ETC/USDT | $7.86 | $2,780,627 | 23:57:07 24/08/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $7.85 | $2,735,612 | 23:57:07 24/08/2026 |
| 63 |  Bitunix |
ETC/USDT | $7.85 | $2,700,864 | 23:57:15 24/08/2026 |
| 64 |  OKX |
ETC/USDT | $7.85 | $2,685,619 | 23:56:24 24/08/2026 |
| 65 |  Gems Trade |
ETC/USDT | $7.84 | $2,683,787 | 00:00:09 25/08/2026 |
| 66 |  Phemex |
ETC/USDT | $7.85 | $2,633,373 | 23:57:15 24/08/2026 |
| 67 |  Upbit |
ETC/KRW | $7.75 | $2,541,340 | 23:56:53 24/08/2026 |
| 68 |  KCEX |
ETC/USDT | $7.85 | $2,494,996 | 23:57:15 24/08/2026 |
| 69 | WEEX |
ETC/USDT | $7.85 | $2,469,231 | 23:57:09 24/08/2026 |
| 70 | IndoEx |
ETC/ETH | $7.86 | $2,460,957 | 23:57:07 24/08/2026 |
| 71 |  SuperEx |
ETC/USDT | $7.81 | $2,397,691 | 00:00:12 25/08/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.85 | $2,375,313 | 23:57:17 24/08/2026 |
| 73 |  BloFin |
ETC/USDT | $7.87 | $2,165,978 | 23:57:07 24/08/2026 |
| 74 | BlockFin |
ETC/USDT | $7.83 | $2,150,128 | 00:00:15 25/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.83 | $2,059,195 | 00:00:15 25/08/2026 |
| 76 |  EasiCoin |
ETC/USDT | $7.83 | $2,018,447 | 00:00:16 25/08/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.84 | $1,978,689 | 23:57:15 24/08/2026 |
| 78 |  Bitrue |
ETC/USDT | $7.84 | $1,699,745 | 23:57:17 24/08/2026 |
| 79 | BTCC |
ETC/USDT | $7.86 | $1,637,745 | 23:57:12 24/08/2026 |
| 80 |  4E |
ETC/USDT | $7.83 | $1,628,978 | 00:00:09 25/08/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.84 | $1,625,245 | 23:57:15 24/08/2026 |
| 82 |  BitTap |
ETC/USDT | $7.84 | $1,606,762 | 00:00:16 25/08/2026 |
| 83 | CrypFine |
ETC/USDT | $7.85 | $1,606,167 | 23:57:08 24/08/2026 |
| 84 | Gate |
ETC/USDT | $7.84 | $1,484,112 | 23:56:24 24/08/2026 |
| 85 |  Bithumb |
ETC/KRW | $7.80 | $1,459,730 | 23:59:53 24/08/2026 |
| 86 | CoinW |
ETC/USDT | $7.85 | $1,349,580 | 23:57:10 24/08/2026 |
| 87 | Aivora Exchange |
ETC/USDT | $7.84 | $1,337,496 | 00:00:11 25/08/2026 |
| 88 |  Bitspay |
ETC/USDC | $7.89 | $1,258,144 | 23:57:07 24/08/2026 |
| 89 |  Coinbase Exchange |
ETC/USD | $7.85 | $1,245,341 | 23:56:59 24/08/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.84 | $1,221,549 | 23:57:18 24/08/2026 |
| 91 | Bitspay |
ETC/BTC | $7.84 | $1,182,113 | 23:57:07 24/08/2026 |
| 92 | Toobit |
ETC/USDT | $7.83 | $1,139,733 | 23:57:12 24/08/2026 |
| 93 | Hibt |
ETC/USDT | $7.86 | $1,106,120 | 23:51:09 24/08/2026 |
| 94 |  MGBX |
ETC/USDT | $7.84 | $1,105,763 | 23:57:18 24/08/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $7.84 | $977,555 | 00:00:11 25/08/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $7.86 | $942,599 | 23:57:07 24/08/2026 |
| 97 | XT.COM |
ETC/USDT | $7.85 | $919,118 | 23:57:08 24/08/2026 |
| 98 |  OneBullEx |
ETC/USDT | $7.13 | $911,524 | 00:00:08 25/08/2026 |
| 99 | YUBIT |
ETC/USDT | $7.84 | $911,433 | 23:57:07 24/08/2026 |
| 100 |  SWFT Trade |
ETC/USDT | $6.67 | $884,004 | 00:00:09 25/08/2026 |
| 101 | Phemex |
ETC/USDT | $7.87 | $847,833 | 23:57:12 24/08/2026 |
| 102 | UZX |
ETC/USDT | $7.85 | $783,264 | 23:57:11 24/08/2026 |
| 103 | KTX |
ETC/USDT | $7.84 | $733,218 | 00:00:12 25/08/2026 |
| 104 | Bitspay |
ETC/USDT | $7.00 | $702,221 | 23:57:07 24/08/2026 |
| 105 |  AEGET |
ETC/USDT | $7.83 | $650,442 | 00:00:19 25/08/2026 |
| 106 |  HTX |
ETC/USDT | $7.83 | $617,277 | 23:59:55 24/08/2026 |
| 107 |  CRMClick |
ETC/USDT | $7.83 | $617,197 | 00:00:09 25/08/2026 |
| 108 |  LATOKEN |
ETC/USDT | $7.89 | $604,437 | 23:57:07 24/08/2026 |
| 109 | LBank |
ETC/USDT | $7.85 | $563,404 | 23:57:10 24/08/2026 |
| 110 |  KuCoin |
ETC/USDT | $7.86 | $518,056 | 23:54:18 24/08/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.84 | $507,581 | 23:57:08 24/08/2026 |
| 112 | HTX |
ETC/USDT | $7.88 | $501,442 | 23:36:20 24/08/2026 |
| 113 | Ourbit |
ETC/USDT | $7.86 | $484,844 | 23:51:11 24/08/2026 |
| 114 |  Pionex |
ETC/USDT | $7.84 | $483,246 | 23:57:16 24/08/2026 |
| 115 | YEX |
ETC/USD | $7.83 | $469,896 | 00:00:16 25/08/2026 |
| 116 | Tapbit |
ETC/USDT | $7.85 | $437,243 | 23:57:07 24/08/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $7.85 | $420,211 | 23:54:26 24/08/2026 |
| 118 | WhiteBIT |
ETC/WBT | $7.86 | $417,156 | 23:57:07 24/08/2026 |
| 119 | Bybit |
ETC/USDT | $7.87 | $410,075 | 23:54:08 24/08/2026 |
| 120 | KuCoin |
ETC/USDT | $7.85 | $400,967 | 23:56:23 24/08/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.86 | $382,471 | 23:54:07 24/08/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.87 | $366,330 | 00:00:15 25/08/2026 |
| 123 | Cofinex |
ETC/USDC | $7.80 | $359,018 | 00:00:17 25/08/2026 |
| 124 |  VinDAX |
ETC/USDT | $7.84 | $343,635 | 00:00:08 25/08/2026 |
| 125 | Bitbase |
ETC/USDT | $7.85 | $334,263 | 23:57:11 24/08/2026 |
| 126 |  BitKan |
ETC/USDT | $7.85 | $334,177 | 00:00:09 25/08/2026 |
| 127 | Bitget |
ETC/PERP | $7.85 | $334,078 | 23:54:15 24/08/2026 |
| 128 | BVOX |
ETC/USDT | $7.85 | $326,482 | 23:57:11 24/08/2026 |
| 129 |  XBO.com |
ETC/USDT | $7.84 | $322,238 | 00:00:11 25/08/2026 |
| 130 | ASTX |
ETC/USDT | $7.84 | $309,895 | 00:00:10 25/08/2026 |
| 131 | AEGET |
ETC/USDT | $7.86 | $304,486 | 00:00:09 25/08/2026 |
| 132 |  BitxEX |
ETC/USDT | $7.83 | $302,761 | 00:00:16 25/08/2026 |
| 133 | Bitspay |
ETC/ETH | $7.73 | $290,303 | 23:57:07 24/08/2026 |
| 134 |  CoinEx |
ETC/USDT | $7.86 | $283,112 | 23:57:15 24/08/2026 |
| 135 | Bitget |
ETC/USDT | $7.87 | $270,489 | 23:55:03 24/08/2026 |
| 136 |  XXKK |
ETC/USDT | $7.83 | $266,491 | 00:00:09 25/08/2026 |
| 137 | MEXC |
ETC/USDT | $7.87 | $263,914 | 23:54:08 24/08/2026 |
| 138 |  KoinBX |
ETC/BTC | $7.82 | $261,742 | 00:00:12 25/08/2026 |
| 139 |  BigONE |
ETC/USDT | $7.84 | $260,201 | 23:57:11 24/08/2026 |
| 140 | YEX |
ETC/USDT | $7.83 | $258,348 | 00:00:09 25/08/2026 |
| 141 | Pionex |
ETC/USDT | $7.86 | $246,296 | 23:57:08 24/08/2026 |
| 142 | BloFin |
ETC/USDT | $7.84 | $243,506 | 23:57:16 24/08/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $7.83 | $243,130 | 00:00:12 25/08/2026 |
| 144 | CoinEx |
ETC/USDT | $7.83 | $239,331 | 23:59:23 24/08/2026 |
| 145 |  Picol |
ETC/USDT | $7.84 | $217,227 | 00:00:12 25/08/2026 |
| 146 |  TxFlow |
ETC/USDC | $7.84 | $195,337 | 23:57:27 24/08/2026 |
| 147 |  Bitfinex |
ETC/USD | $7.88 | $190,557 | 23:59:54 24/08/2026 |
| 148 |  LeveX |
ETC/USDT | $7.83 | $183,695 | 00:00:15 25/08/2026 |
| 149 |  Extended |
ETC/USD | $7.89 | $172,141 | 00:03:16 25/08/2026 |
| 150 |  PointPay |
ETC/USDT | $7.85 | $164,944 | 23:57:11 24/08/2026 |
| 151 | BingX |
ETC/USDT | $7.84 | $161,665 | 23:57:11 24/08/2026 |
| 152 | Bitbaby |
ETC/USDT | $7.84 | $152,728 | 00:00:12 25/08/2026 |
| 153 | 4E |
ETC/USDT | $7.83 | $152,616 | 00:00:15 25/08/2026 |
| 154 | Cat.Ex |
ETC/USDT | $7.84 | $150,698 | 00:00:11 25/08/2026 |
| 155 | EasiCoin |
ETC/USDT | $7.83 | $141,334 | 00:00:09 25/08/2026 |
| 156 | Bitunix |
ETC/USDT | $7.85 | $140,061 | 23:57:11 24/08/2026 |
| 157 |  Kraken |
ETC/USD | $7.85 | $136,362 | 23:59:26 24/08/2026 |
| 158 | BYDFi |
ETC/USDT | $7.84 | $136,048 | 00:00:11 25/08/2026 |
| 159 |  Bitvavo |
ETC/EUR | $7.82 | $133,931 | 23:57:10 24/08/2026 |
| 160 | WhiteBIT |
ETC/BTC | $7.82 | $114,666 | 23:57:07 24/08/2026 |
| 161 |  Dzengi |
ETC/USD | $7.80 | $111,210 | 00:00:11 25/08/2026 |
| 162 | KoinBX |
ETC/INR | $8.07 | $110,957 | 00:00:12 25/08/2026 |
| 163 | KoinBX |
ETC/USDT | $7.84 | $110,642 | 00:00:12 25/08/2026 |
| 164 | Koinbay |
ETC/USDT | $7.86 | $110,003 | 23:51:14 24/08/2026 |
| 165 | Blockfinex |
ETC/USDT | $7.84 | $109,970 | 00:00:10 25/08/2026 |
| 166 | idax exchange |
ETC/USDT | $7.84 | $109,712 | 00:00:10 25/08/2026 |
| 167 | WHXEX |
ETC/USDT | $7.84 | $109,702 | 00:00:09 25/08/2026 |
| 168 | XBO.com |
ETC/USD | $7.81 | $107,498 | 00:00:11 25/08/2026 |
| 169 |  Globe Derivative Exchange |
ETC/USD | $7.84 | $104,215 | 00:00:20 25/08/2026 |
| 170 | Bitrue |
ETC/USDC | $7.87 | $104,012 | 23:57:08 24/08/2026 |
| 171 | WhiteBIT |
ETC/USDC | $7.84 | $102,357 | 23:57:07 24/08/2026 |
| 172 | MEXC |
ETC/USDC | $7.84 | $98,321.59 | 23:57:16 24/08/2026 |
| 173 | DigiFinex |
ETC/USDT | $7.85 | $97,558.09 | 23:57:07 24/08/2026 |
| 174 | XBO.com |
ETC/EUR | $7.85 | $93,946.69 | 00:00:11 25/08/2026 |
| 175 | WhiteBIT |
ETC/TRY | $7.79 | $86,505.43 | 23:57:07 24/08/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $7.81 | $85,804.41 | 00:00:12 25/08/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $7.85 | $82,958.45 | 00:00:10 25/08/2026 |
| 178 | KCEX |
ETC/USDT | $7.86 | $81,288.42 | 23:57:08 24/08/2026 |
| 179 | BitTap |
ETC/USDT | $7.83 | $81,078.43 | 00:00:12 25/08/2026 |
| 180 |  Coincall |
ETC/USD | $7.83 | $76,775.12 | 00:00:15 25/08/2026 |
| 181 | FameEX |
ETC/USDT | $7.82 | $72,882.65 | 23:57:08 24/08/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $7.89 | $71,413.25 | 23:59:23 24/08/2026 |
| 183 |  ZKE |
ETC/USDT | $7.84 | $65,827.44 | 00:00:11 25/08/2026 |
| 184 | Bitrue |
ETC/USDT | $7.85 | $61,062.23 | 23:57:08 24/08/2026 |
| 185 | Bitfinex |
ETC/USDT | $7.89 | $60,770.94 | 23:57:15 24/08/2026 |
| 186 | Binance |
ETC/USDC | $7.83 | $59,158.91 | 23:56:42 24/08/2026 |
| 187 | MEXC |
ETC/USDC | $7.87 | $55,715.06 | 23:54:08 24/08/2026 |
| 188 | Binance |
ETC/FDUSD | $7.85 | $55,529.83 | 23:56:42 24/08/2026 |
| 189 | Binance |
ETC/BTC | $7.83 | $55,409.72 | 23:56:54 24/08/2026 |
| 190 | Cofinex |
ETC/USDT | $7.84 | $52,445.73 | 00:00:10 25/08/2026 |
| 191 |  Coinone |
ETC/KRW | $7.77 | $46,922.03 | 23:56:53 24/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $7.83 | $42,345.33 | 00:00:10 25/08/2026 |
| 193 | Kraken |
ETC/EUR | $7.83 | $38,412.78 | 23:59:56 24/08/2026 |
| 194 |  Cryptonex |
ETC/USDT | $7.86 | $38,062.46 | 00:00:09 25/08/2026 |
| 195 |  Bit2Me |
ETC/EUR | $7.82 | $37,600.75 | 23:57:09 24/08/2026 |
| 196 | WhiteBIT |
ETC/UAH | $7.59 | $34,128.20 | 23:57:07 24/08/2026 |
| 197 |  Niza.io |
ETC/USD | $7.85 | $33,848.56 | 00:00:10 25/08/2026 |
| 198 |  AlphaX |
ETC/USDT | $7.83 | $32,375.71 | 00:00:17 25/08/2026 |
| 199 |  NexDAX |
ETC/USDT | $7.84 | $31,958.59 | 00:00:09 25/08/2026 |
| 200 | Bitfinex |
ETC/USDT | $7.87 | $30,846.44 | 23:59:54 24/08/2026 |
| 201 |  GroveX |
ETC/USDT | $7.84 | $30,087.58 | 00:00:12 25/08/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $7.86 | $28,442.55 | 23:56:59 24/08/2026 |
| 203 | BtcTurk | Kripto |
ETC/USDT | $7.91 | $28,117.98 | 23:59:23 24/08/2026 |
| 204 | XT.COM |
ETC/BTC | $7.83 | $26,956.20 | 23:57:08 24/08/2026 |
| 205 | WhiteBIT |
ETC/EUR | $7.88 | $26,565.71 | 23:57:07 24/08/2026 |
| 206 | Binance |
ETC/TRY | $7.80 | $23,377.46 | 23:56:42 24/08/2026 |
| 207 | Bitrue |
ETC/BTC | $7.83 | $22,838.22 | 23:57:08 24/08/2026 |
| 208 |  Kanga Exchange |
ETC/USDT | $7.83 | $17,249.21 | 00:00:10 25/08/2026 |
| 209 | Kanga Exchange |
ETC/PLN | $7.83 | $17,076.17 | 00:00:10 25/08/2026 |
| 210 |  Binance TR |
ETC/TRY | $7.82 | $16,717.09 | 23:57:13 24/08/2026 |
| 211 | LeveX |
ETC/USDT | $7.83 | $15,859.71 | 00:00:11 25/08/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.83 | $14,761.60 | 00:00:16 25/08/2026 |
| 213 | OKX |
ETC/USDC | $7.84 | $13,005.53 | 23:56:24 24/08/2026 |
| 214 | Bitfinex |
ETC/BTC | $7.83 | $12,618.11 | 23:58:53 24/08/2026 |
| 215 | Kanga Exchange |
ETC/USDC | $7.85 | $12,493.37 | 00:00:10 25/08/2026 |
| 216 |  Revolut X |
ETC/USD | $7.84 | $11,812.78 | 00:00:10 25/08/2026 |
| 217 | KuCoin |
ETC/USDC | $7.80 | $11,790.03 | 23:56:53 24/08/2026 |
| 218 |  Aster |
ETC/USDT | $7.85 | $11,584.43 | 23:54:15 24/08/2026 |
| 219 | MEXC |
ETC/BTC | $7.84 | $10,787.30 | 23:57:07 24/08/2026 |
| 220 | OKX |
ETC/EUR | $7.85 | $9,946.55 | 23:56:24 24/08/2026 |
| 221 |  Flipster |
ETC/USDT | $7.84 | $9,793.10 | 00:00:15 25/08/2026 |
| 222 |  Remitano |
ETC/USDT | $7.84 | $9,670.41 | 00:00:09 25/08/2026 |
| 223 | Niza.io |
ETC/EUR | $7.83 | $9,614.51 | 00:00:10 25/08/2026 |
| 224 |  Blynex |
ETC/USDT | $7.86 | $8,685.73 | 23:54:07 24/08/2026 |
| 225 | Revolut X |
ETC/EUR | $7.84 | $7,999.62 | 00:00:10 25/08/2026 |
| 226 | WHXEX |
ETC/BTC | $7.82 | $7,751.05 | 00:00:09 25/08/2026 |
| 227 |  Bitcoiva |
ETC/INR | $8.15 | $7,706.17 | 00:00:12 25/08/2026 |
| 228 |  Variational |
ETC/USDC | $7.83 | $7,496.40 | 00:03:15 25/08/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.85 | $6,903.08 | 00:00:12 25/08/2026 |
| 230 | Gate |
ETC/ETH | $7.84 | $6,584.89 | 23:56:24 24/08/2026 |
| 231 |  Koinpark |
ETC/USDT | $7.84 | $5,672.28 | 00:00:08 25/08/2026 |
| 232 | CoinEx |
ETC/BTC | $7.84 | $5,498.58 | 23:59:23 24/08/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $7.84 | $5,466.33 | 23:57:07 24/08/2026 |
| 234 | OKX |
ETC/USD | $7.81 | $5,437.49 | 23:56:24 24/08/2026 |
| 235 |  Binance TH |
ETC/USDT | $7.85 | $4,371.91 | 23:57:09 24/08/2026 |
| 236 |  Binance.US |
ETC/USDT | $7.82 | $3,925.10 | 23:59:53 24/08/2026 |
| 237 | KuCoin |
ETC/BTC | $7.85 | $3,892.42 | 23:56:23 24/08/2026 |
| 238 |  Coinstore |
ETC/USDT | $7.83 | $3,795.46 | 00:00:12 25/08/2026 |
| 239 | Bitcoiva |
ETC/USDT | $7.85 | $3,205.02 | 00:00:12 25/08/2026 |
| 240 |  Korbit |
ETC/KRW | $7.73 | $2,959.59 | 23:54:07 24/08/2026 |
| 241 | CoinEx |
ETC/USDC | $7.84 | $2,864.80 | 23:59:23 24/08/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.27 | $2,707.49 | 23:57:12 24/08/2026 |
| 243 | DigiFinex |
ETC/BTC | $7.84 | $2,533.56 | 23:57:07 24/08/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $7.78 | $2,366.70 | 17:39:17 24/08/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $7.83 | $2,159.41 | 00:00:16 25/08/2026 |
| 246 |  Indodax |
ETC/IDR | $7.85 | $2,012.01 | 23:59:24 24/08/2026 |
| 247 |  TRIV |
ETC/IDR | $7.85 | $1,902.95 | 00:00:12 25/08/2026 |
| 248 | TRIV |
ETC/USDT | $7.84 | $1,902.95 | 00:00:12 25/08/2026 |
| 249 | KuCoin |
ETC/ETH | $7.83 | $1,531.65 | 23:56:53 24/08/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $7.83 | $1,516.26 | 23:57:07 24/08/2026 |
| 251 |  dYdX v4 |
ETC/USD | $7.75 | $1,180.88 | 00:01:23 25/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.93 | $943.66 | 23:40:54 24/08/2026 |
| 253 | CoinDCX |
ETC/USDT | $7.83 | $929.51 | 23:57:12 24/08/2026 |
| 254 |  OKJ |
ETC/JPY | $7.82 | $796.56 | 23:57:08 24/08/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $7.85 | $743.21 | 23:57:08 24/08/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.86 | $648.11 | 23:32:55 24/08/2026 |
| 257 |  CoinMy |
ETC/USDT | $7.76 | $587.35 | 00:00:11 25/08/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $7.83 | $519.64 | 23:56:59 24/08/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.84 | $506.60 | 23:57:07 24/08/2026 |
| 260 |  WazirX |
ETC/INR | $8.04 | $481.19 | 00:00:13 25/08/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $7.81 | $465.21 | 00:00:11 25/08/2026 |
| 262 | WazirX |
ETC/USDT | $7.80 | $376.66 | 00:00:13 25/08/2026 |
| 263 |  CEX.IO |
ETC/USDT | $7.87 | $328.66 | 23:54:07 24/08/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.85 | $242.98 | 23:32:55 24/08/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $7.82 | $220.15 | 23:56:59 24/08/2026 |
| 266 |  5DAX |
ETC/USDT | $7.81 | $200.81 | 00:00:09 25/08/2026 |
| 267 | BitMart |
ETC/USDT | $7.85 | $133.96 | 00:00:07 25/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.86 | $129.21 | 22:58:22 24/08/2026 |
| 269 |  BTC Markets |
ETC/AUD | $7.84 | $125.63 | 23:51:09 24/08/2026 |
| 270 | WOO X Pro |
ETC/USDT | $7.85 | $119.25 | 00:00:09 25/08/2026 |
| 271 | Bitrue |
ETC/XRP | $7.83 | $96.15 | 23:57:08 24/08/2026 |
| 272 | Poloniex |
ETC/BTC | $7.83 | $91.07 | 23:59:53 24/08/2026 |
| 273 |  Bullish |
ETC/USDC | $7.87 | $46.75 | 00:00:09 25/08/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/XVS | $7.89 | $41.44 | 23:32:55 24/08/2026 |
| 275 |  Giottus |
ETC/INR | $8.46 | $35.15 | 23:27:10 24/08/2026 |
| 276 | Giottus |
ETC/USDT | $7.82 | $32.69 | 23:27:10 24/08/2026 |
| 277 | Binance.US |
ETC/USD | $8.08 | $18.71 | 19:43:53 24/08/2026 |
| 278 | CEX.IO |
ETC/USD | $7.88 | $16.85 | 23:54:07 24/08/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.89 | $12.57 | 22:26:58 24/08/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $6.80 | $11.05 | 23:59:53 24/08/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.80 | $6.75 | 23:57:08 24/08/2026 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $7.85 | $5.63 | 22:54:07 24/08/2026 |
| 283 |  Coinut |
ETC/XSGD | $8.80 | $5.30 | 00:00:08 25/08/2026 |
| 284 |  EXMO |
ETC/USDC | $6.57 | $4.42 | 23:57:11 24/08/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $7.86 | $1.78 | 22:55:51 24/08/2026 |
| 286 | Upbit |
ETC/USDT | $8.02 | $1.41 | 23:56:53 24/08/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $7.86 | $0.1394 | 12:00:08 24/08/2026 |
| 288 | Coinut |
ETC/BTC | $11.54 | $0.1154 | 00:00:08 25/08/2026 |
| 289 | Coinut |
ETC/LTC | $26.27 | $0.03941 | 00:00:08 25/08/2026 |
| 290 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 00:00:08 25/08/2026 |
| 291 |  HitBTC |
ETC/BTC | $6.92 | $0 | 23:54:07 24/08/2026 |
| 292 | HitBTC |
ETC/USDT | $7.20 | $0 | 23:54:07 24/08/2026 |
| 293 | Bitstamp by Robinhood |
ETC/EUR | $7.87 | $0 | 23:59:53 24/08/2026 |
| 294 | Independent Reserve |
ETC/NZD | $7.77 | $0 | 00:00:11 25/08/2026 |
| 295 | Independent Reserve |
ETC/SGD | $7.78 | $0 | 00:00:11 25/08/2026 |
| 296 | Independent Reserve |
ETC/USD | $7.78 | $0 | 00:00:11 25/08/2026 |
| 297 | Upbit |
ETC/BTC | $8.01 | $0 | 23:56:23 24/08/2026 |
| 298 |  ZebPay |
ETC/INR | $8.12 | $0 | 23:57:07 24/08/2026 |
| 299 |  Bitbns |
ETC/INR | $5.98 | $0 | 23:57:08 24/08/2026 |
| 300 | BitMart |
ETC/USD | $6.59 | $0 | 00:00:16 25/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,263,372 với tỷ giá $7.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.