Ethereum Classic ETC
Xếp hạng #50
20:48:00 20/04/2026
Giá Ethereum Classic (ETC)
$8.43 -0.67%
0.0001122 BTC
223,798 VND
Thấp: $8.21
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ETC/USDT | $8.45 | $121,936,821 | 19:57:17 20/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.45 | $95,998,612 | 19:57:17 20/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.46 | $87,354,698 | 20:00:16 20/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $37,315,253 | 20:00:15 20/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,547,879 | 19:48:15 20/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.46 | $33,346,472 | 20:00:16 20/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.45 | $29,074,476 | 19:57:11 20/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.45 | $28,865,209 | 19:57:16 20/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.45 | $25,152,450 | 19:48:23 20/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.46 | $24,313,190 | 20:00:15 20/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.45 | $24,302,619 | 20:00:15 20/04/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.45 | $23,607,734 | 20:00:10 20/04/2026 |
| 13 |  Ekbit |
ETC/USDT | $8.46 | $23,497,228 | 20:00:16 20/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.45 | $18,678,842 | 19:54:16 20/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.46 | $17,466,582 | 19:57:15 20/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.45 | $16,470,400 | 19:57:16 20/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.45 | $14,869,497 | 19:54:15 20/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.44 | $14,830,884 | 19:57:15 20/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.48 | $12,351,776 | 20:00:15 20/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.46 | $12,121,139 | 20:00:17 20/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.46 | $12,120,764 | 20:00:16 20/04/2026 |
| 22 |  Batonex |
ETC/USDT | $8.46 | $11,994,942 | 20:00:16 20/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.46 | $9,574,321 | 19:57:15 20/04/2026 |
| 24 |  IBIT Global |
ETC/USDT | $8.46 | $9,309,123 | 20:00:17 20/04/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.46 | $7,367,639 | 20:00:15 20/04/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $8.46 | $7,176,935 | 20:00:16 20/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.45 | $7,151,549 | 19:57:17 20/04/2026 |
| 28 |  CoinW |
ETC/USDT | $8.45 | $6,948,913 | 19:57:17 20/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.45 | $6,176,648 | 19:57:15 20/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.45 | $5,952,456 | 19:57:16 20/04/2026 |
| 31 |  BTCC |
ETC/USDT | $8.46 | $5,846,927 | 19:57:16 20/04/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $8.46 | $5,667,283 | 20:00:08 20/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.46 | $5,309,227 | 20:00:17 20/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.46 | $5,180,990 | 20:00:15 20/04/2026 |
| 35 |  OneEx |
ETC/USDT | $8.46 | $4,970,632 | 20:00:16 20/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.45 | $4,930,194 | 19:57:16 20/04/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.45 | $4,699,084 | 19:57:20 20/04/2026 |
| 38 |  Bybit |
ETC/USDT | $8.46 | $4,533,955 | 19:54:16 20/04/2026 |
| 39 | CoinP |
ETC/USDT | $8.45 | $4,417,527 | 19:57:07 20/04/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.45 | $4,256,644 | 19:57:15 20/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.46 | $3,792,879 | 20:00:16 20/04/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.46 | $3,768,397 | 20:00:17 20/04/2026 |
| 43 | Aivora Exchange |
ETC/USDT | $8.46 | $3,748,304 | 20:00:11 20/04/2026 |
| 44 | IndoEx |
ETC/USDT | $8.45 | $3,675,856 | 20:00:10 20/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.45 | $3,544,704 | 19:57:08 20/04/2026 |
| 46 |  Websea |
ETC/USDT | $8.45 | $3,277,243 | 19:57:17 20/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.45 | $3,206,130 | 19:57:10 20/04/2026 |
| 48 |  MEXC |
ETC/USDT | $8.45 | $3,206,037 | 19:57:16 20/04/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.46 | $3,190,994 | 19:57:04 20/04/2026 |
| 50 | FameEX |
ETC/USDT | $8.46 | $3,030,118 | 19:57:13 20/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.45 | $2,990,624 | 19:57:16 20/04/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.46 | $2,829,854 | 19:57:15 20/04/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 54 |  Bitget |
ETC/USDT | $8.45 | $2,460,459 | 19:54:16 20/04/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.46 | $2,451,942 | 20:00:17 20/04/2026 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,409,283 | 20:00:12 20/04/2026 |
| 57 | Binance |
ETC/USDT | $8.45 | $2,335,435 | 19:56:42 20/04/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.46 | $2,211,456 | 19:54:18 20/04/2026 |
| 59 | Hotcoin |
ETC/USD | $8.46 | $1,961,108 | 19:57:20 20/04/2026 |
| 60 | WEEX |
ETC/USDT | $8.46 | $1,859,171 | 19:57:08 20/04/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.47 | $1,808,848 | 20:00:13 20/04/2026 |
| 62 |  Upbit |
ETC/KRW | $8.51 | $1,808,596 | 19:56:53 20/04/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.42 | $1,780,198 | 19:54:12 20/04/2026 |
| 64 |  UZX |
ETC/USDT | $8.46 | $1,716,459 | 19:57:15 20/04/2026 |
| 65 |  BitMart |
ETC/USDT | $8.46 | $1,666,624 | 19:57:12 20/04/2026 |
| 66 |  Ju.com |
ETC/USDT | $8.45 | $1,602,388 | 19:57:09 20/04/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.46 | $1,577,240 | 20:00:12 20/04/2026 |
| 68 |  Bitop |
ETC/USDT | $8.46 | $1,483,261 | 20:00:16 20/04/2026 |
| 69 | CoinW |
ETC/USDT | $8.46 | $1,401,583 | 19:57:07 20/04/2026 |
| 70 |  AlphaX |
ETC/USDT | $8.46 | $1,385,089 | 20:00:15 20/04/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.46 | $1,383,450 | 20:00:25 20/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.45 | $1,356,304 | 19:57:15 20/04/2026 |
| 73 |  Phemex |
ETC/USDT | $8.45 | $1,170,908 | 19:57:16 20/04/2026 |
| 74 | BTCC |
ETC/USDT | $8.45 | $1,170,803 | 19:57:08 20/04/2026 |
| 75 |  BitTap |
ETC/USDT | $8.46 | $1,168,041 | 20:00:16 20/04/2026 |
| 76 |  4E |
ETC/USDT | $8.46 | $1,156,163 | 20:00:10 20/04/2026 |
| 77 |  EagleX |
ETC/USDT | $8.46 | $1,154,228 | 20:00:15 20/04/2026 |
| 78 | IndoEx |
ETC/ETH | $8.45 | $1,150,414 | 20:00:10 20/04/2026 |
| 79 |  EasiCoin |
ETC/USDT | $8.46 | $1,136,143 | 20:00:16 20/04/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.45 | $1,128,256 | 20:00:15 20/04/2026 |
| 81 | NovaEx |
ETC/USDT | $8.47 | $1,073,029 | 20:00:07 20/04/2026 |
| 82 |  MGBX |
ETC/USDT | $8.46 | $1,002,444 | 20:00:16 20/04/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $8.47 | $983,200 | 20:00:07 20/04/2026 |
| 84 |  EXMO |
ETC/USD | $8.36 | $977,827 | 19:57:07 20/04/2026 |
| 85 |  YUBIT |
ETC/USDT | $8.45 | $974,346 | 19:57:15 20/04/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.45 | $971,520 | 19:57:16 20/04/2026 |
| 87 |  Bitbaby |
ETC/USDT | $8.46 | $958,280 | 19:54:16 20/04/2026 |
| 88 |  OKX |
ETC/USDT | $8.46 | $951,254 | 19:56:24 20/04/2026 |
| 89 |  Gems Trade |
ETC/USDT | $8.47 | $951,045 | 20:00:11 20/04/2026 |
| 90 | Millionero |
ETC/USDT | $8.47 | $941,672 | 20:00:08 20/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.47 | $916,167 | 20:00:10 20/04/2026 |
| 92 | Biconomy.com |
ETC/USDT | $8.46 | $903,539 | 19:57:11 20/04/2026 |
| 93 | BlockFin |
ETC/USDT | $8.48 | $892,268 | 20:00:12 20/04/2026 |
| 94 | WhiteBIT |
ETC/USDT | $8.46 | $856,766 | 19:57:07 20/04/2026 |
| 95 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $816,412 | 20:00:16 20/04/2026 |
| 96 | Cat.Ex |
ETC/USDT | $8.46 | $772,797 | 20:00:10 20/04/2026 |
| 97 |  Hibt |
ETC/USDT | $8.46 | $760,595 | 19:57:08 20/04/2026 |
| 98 | YEX |
ETC/USD | $8.46 | $759,834 | 20:00:16 20/04/2026 |
| 99 | 4E |
ETC/USDT | $8.46 | $736,956 | 20:00:15 20/04/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.46 | $726,716 | 19:57:18 20/04/2026 |
| 101 |  Azbit |
ETC/USDT | $8.45 | $661,000 | 19:57:20 20/04/2026 |
| 102 |  Dmex |
ETC/USD | $8.46 | $653,710 | 20:03:15 20/04/2026 |
| 103 |  XT.COM |
ETC/USDT | $8.46 | $647,056 | 19:57:13 20/04/2026 |
| 104 | ASTX |
ETC/USDT | $8.46 | $645,882 | 20:00:09 20/04/2026 |
| 105 | YUBIT |
ETC/USDT | $8.45 | $640,221 | 19:57:11 20/04/2026 |
| 106 | CrypFine |
ETC/USDT | $8.45 | $631,220 | 19:57:08 20/04/2026 |
| 107 | EagleX |
ETC/USDT | $8.45 | $613,835 | 20:00:12 20/04/2026 |
| 108 | Bibox |
ETC/ETH | $16.67 | $607,372 | 20:00:12 20/04/2026 |
| 109 | AscendEX |
ETC/USDT | $8.46 | $566,873 | 19:57:07 20/04/2026 |
| 110 | UZX |
ETC/USDT | $8.45 | $555,442 | 19:57:09 20/04/2026 |
| 111 |  BloFin |
ETC/USDT | $8.47 | $537,334 | 19:54:10 20/04/2026 |
| 112 |  AstralX |
ETC/USDT | $8.46 | $530,285 | 20:00:15 20/04/2026 |
| 113 | EXMO |
ETC/USDC | $8.45 | $508,671 | 19:57:07 20/04/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.45 | $508,671 | 19:57:07 20/04/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.45 | $497,956 | 19:57:16 20/04/2026 |
| 116 | LBank |
ETC/USDT | $8.46 | $493,899 | 19:57:12 20/04/2026 |
| 117 |  Hyperliquid |
ETC/USD | $8.45 | $491,146 | 19:57:26 20/04/2026 |
| 118 |  KCEX |
ETC/USDT | $8.45 | $456,674 | 19:57:15 20/04/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.51 | $453,191 | 19:59:53 20/04/2026 |
| 120 | Phemex |
ETC/USDT | $8.46 | $428,166 | 19:57:08 20/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.45 | $426,877 | 20:03:15 20/04/2026 |
| 122 |  Gate |
ETC/USDT | $8.45 | $408,279 | 19:54:19 20/04/2026 |
| 123 |  YoBit |
ETC/BTC | $8.55 | $377,702 | 20:00:09 20/04/2026 |
| 124 | EXMO |
ETC/USDT | $8.45 | $371,873 | 19:57:07 20/04/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.45 | $371,873 | 19:57:07 20/04/2026 |
| 126 | Tapbit |
ETC/USDT | $8.45 | $370,668 | 19:57:07 20/04/2026 |
| 127 | Ourbit |
ETC/USDT | $8.45 | $368,097 | 19:57:11 20/04/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.46 | $352,148 | 20:00:16 20/04/2026 |
| 129 |  HTX |
ETC/USDT | $8.44 | $349,008 | 19:57:16 20/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.46 | $298,260 | 19:57:10 20/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.46 | $289,474 | 19:57:07 20/04/2026 |
| 132 | Bybit |
ETC/USDT | $8.44 | $270,592 | 19:30:12 20/04/2026 |
| 133 | NovaEx |
ETC/USD | $8.46 | $233,567 | 20:00:15 20/04/2026 |
| 134 | Toobit |
ETC/USDT | $8.45 | $229,545 | 19:57:09 20/04/2026 |
| 135 |  BitKan |
ETC/USDT | $8.47 | $225,554 | 20:00:10 20/04/2026 |
| 136 |  KoinBX |
ETC/INR | $8.91 | $205,405 | 20:00:10 20/04/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.45 | $199,683 | 19:57:07 20/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.47 | $196,089 | 20:00:13 20/04/2026 |
| 139 | YEX |
ETC/USDT | $8.47 | $195,288 | 20:00:11 20/04/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.45 | $189,473 | 20:00:15 20/04/2026 |
| 141 |  CoinTR |
ETC/USDT | $8.45 | $177,527 | 20:00:10 20/04/2026 |
| 142 |  Pionex |
ETC/USDT | $8.45 | $173,199 | 19:57:09 20/04/2026 |
| 143 | Bitunix |
ETC/USDT | $8.45 | $160,835 | 19:57:12 20/04/2026 |
| 144 |  BigONE |
ETC/USDT | $8.45 | $155,524 | 19:57:08 20/04/2026 |
| 145 | WhiteBIT |
ETC/BTC | $8.47 | $154,381 | 19:57:07 20/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.46 | $152,476 | 20:00:08 20/04/2026 |
| 147 |  Coinbase Exchange |
ETC/USD | $8.47 | $147,868 | 19:56:59 20/04/2026 |
| 148 | Cofinex |
ETC/USD | $8.46 | $135,472 | 20:00:17 20/04/2026 |
| 149 | WhiteBIT |
ETC/TRY | $8.48 | $129,357 | 19:57:07 20/04/2026 |
| 150 | BingX |
ETC/USDT | $8.44 | $128,915 | 19:54:12 20/04/2026 |
| 151 | Bibox |
ETC/BTC | $16.68 | $122,225 | 20:00:12 20/04/2026 |
| 152 | Gate |
ETC/USDT | $8.46 | $114,148 | 19:56:24 20/04/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.45 | $111,850 | 19:57:08 20/04/2026 |
| 154 |  LeveX |
ETC/USDT | $8.46 | $109,803 | 20:00:15 20/04/2026 |
| 155 |  PointPay |
ETC/USDT | $8.46 | $109,018 | 19:57:10 20/04/2026 |
| 156 | MEXC |
ETC/USDC | $8.45 | $108,632 | 19:54:16 20/04/2026 |
| 157 | BloFin |
ETC/USDT | $8.45 | $108,209 | 19:54:17 20/04/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.45 | $106,188 | 19:51:09 20/04/2026 |
| 159 | CoinTR |
ETC/TRY | $8.46 | $105,974 | 20:00:10 20/04/2026 |
| 160 |  CriptoSwaps |
ETC/USDT | $8.47 | $102,347 | 20:00:14 20/04/2026 |
| 161 | BYDFi |
ETC/USDT | $8.46 | $98,678.12 | 20:00:09 20/04/2026 |
| 162 |  CoinEx |
ETC/USDT | $8.46 | $97,587.26 | 19:59:53 20/04/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.42 | $94,802.43 | 20:00:07 20/04/2026 |
| 164 |  Bitspay |
ETC/BTC | $8.44 | $93,046.73 | 20:00:08 20/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.46 | $91,450.51 | 19:48:09 20/04/2026 |
| 166 | KuCoin |
ETC/USDT | $8.46 | $90,585.42 | 19:56:23 20/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.47 | $90,150.47 | 20:00:11 20/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.47 | $90,112.62 | 20:00:08 20/04/2026 |
| 169 | Bitspay |
ETC/ETH | $8.48 | $85,029.42 | 20:00:08 20/04/2026 |
| 170 | Bitrue |
ETC/USDC | $8.47 | $83,852.13 | 19:57:07 20/04/2026 |
| 171 | Bitspay |
ETC/USDC | $8.38 | $82,157.80 | 20:00:08 20/04/2026 |
| 172 | MEXC |
ETC/USDT | $8.46 | $79,834.20 | 19:54:11 20/04/2026 |
| 173 |  XXKK |
ETC/USDT | $8.46 | $77,489.20 | 19:54:07 20/04/2026 |
| 174 | Pionex |
ETC/USDT | $8.45 | $76,460.34 | 19:57:16 20/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.46 | $71,108.94 | 19:57:10 20/04/2026 |
| 176 | Bitspay |
ETC/USDT | $8.39 | $65,529.22 | 20:00:08 20/04/2026 |
| 177 | KTX |
ETC/USDT | $8.46 | $64,609.06 | 20:00:07 20/04/2026 |
| 178 | MEXC |
ETC/USDC | $8.46 | $56,198.74 | 19:54:11 20/04/2026 |
| 179 |  ZKE |
ETC/USDT | $8.47 | $54,086.97 | 20:00:14 20/04/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.46 | $53,844.26 | 19:54:11 20/04/2026 |
| 181 | HTX |
ETC/USDT | $8.44 | $53,188.63 | 19:59:54 20/04/2026 |
| 182 |  SWFT Trade |
ETC/USDT | $8.43 | $53,186.60 | 20:00:11 20/04/2026 |
| 183 |  GroveX |
ETC/USDT | $8.45 | $51,964.72 | 19:57:09 20/04/2026 |
| 184 | Binance |
ETC/BTC | $8.44 | $51,870.89 | 19:56:54 20/04/2026 |
| 185 |  Kraken |
ETC/USD | $8.47 | $51,310.33 | 19:59:26 20/04/2026 |
| 186 | Binance |
ETC/USDC | $8.46 | $50,853.84 | 19:56:54 20/04/2026 |
| 187 | Cofinex |
ETC/USDT | $8.45 | $50,419.97 | 20:00:08 20/04/2026 |
| 188 |  BitDelta |
ETC/USDT | $8.46 | $46,970.52 | 20:00:10 20/04/2026 |
| 189 |  Deepcoin |
ETC/USDT | $8.45 | $46,132.64 | 19:57:15 20/04/2026 |
| 190 | Bitget |
ETC/USDT | $8.44 | $44,302.21 | 19:54:12 20/04/2026 |
| 191 | Bitrue |
ETC/USDT | $8.45 | $43,888.89 | 19:57:07 20/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.47 | $40,360.84 | 20:00:15 20/04/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $38,086.06 | 19:58:02 20/04/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.46 | $35,382.62 | 20:00:12 20/04/2026 |
| 195 |  Bitfinex |
ETC/USDT | $8.43 | $30,811.58 | 19:57:15 20/04/2026 |
| 196 | BitTap |
ETC/USDT | $8.46 | $30,591.84 | 20:00:09 20/04/2026 |
| 197 | Bitfinex |
ETC/USDT | $8.45 | $28,799.26 | 19:59:54 20/04/2026 |
| 198 |  Bitvavo |
ETC/EUR | $8.48 | $26,738.99 | 19:57:09 20/04/2026 |
| 199 | XT.COM |
ETC/BTC | $8.44 | $25,663.01 | 19:57:13 20/04/2026 |
| 200 |  Coinone |
ETC/KRW | $8.48 | $24,169.47 | 19:59:54 20/04/2026 |
| 201 | Bitfinex |
ETC/USD | $8.46 | $24,053.62 | 19:59:54 20/04/2026 |
| 202 | Gate |
ETC/ETH | $8.47 | $23,994.53 | 19:56:54 20/04/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $8.41 | $21,660.91 | 19:54:11 20/04/2026 |
| 204 | WhiteBIT |
ETC/UAH | $8.09 | $21,330.23 | 19:57:07 20/04/2026 |
| 205 |  Nivex |
ETC/USDT | $8.47 | $18,177.36 | 20:00:09 20/04/2026 |
| 206 |  Aster |
ETC/USDT | $8.45 | $15,250.88 | 19:54:15 20/04/2026 |
| 207 |  Cryptonex |
ETC/USDT | $8.48 | $14,982.56 | 20:00:09 20/04/2026 |
| 208 |  XBO.com |
ETC/USDT | $8.47 | $14,873.01 | 19:57:08 20/04/2026 |
| 209 | LeveX |
ETC/USDT | $8.47 | $14,340.65 | 20:00:08 20/04/2026 |
| 210 | XBO.com |
ETC/EUR | $8.44 | $14,330.71 | 19:57:08 20/04/2026 |
| 211 | Binance |
ETC/TRY | $8.45 | $14,002.02 | 19:56:42 20/04/2026 |
| 212 | XBO.com |
ETC/USD | $8.44 | $13,841.60 | 19:57:08 20/04/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.46 | $13,460.67 | 20:00:16 20/04/2026 |
| 214 |  Blynex |
ETC/USDT | $8.47 | $12,988.45 | 19:54:10 20/04/2026 |
| 215 |  Niza.io |
ETC/USD | $8.47 | $12,615.55 | 19:57:07 20/04/2026 |
| 216 | Kraken |
ETC/EUR | $8.42 | $11,490.80 | 19:59:55 20/04/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.42 | $11,238.49 | 19:57:12 20/04/2026 |
| 218 | Binance |
ETC/FDUSD | $8.45 | $10,354.23 | 19:56:54 20/04/2026 |
| 219 | MEXC |
ETC/BTC | $8.45 | $10,093.68 | 19:54:11 20/04/2026 |
| 220 | WHXEX |
ETC/BTC | $8.44 | $9,800.38 | 20:00:08 20/04/2026 |
| 221 |  Binance TR |
ETC/TRY | $8.45 | $9,447.99 | 19:57:12 20/04/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $9,437.33 | 20:00:15 20/04/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $8.46 | $7,925.04 | 19:56:59 20/04/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.47 | $7,401.46 | 19:57:07 20/04/2026 |
| 225 |  VinDAX |
ETC/USDT | $8.46 | $7,187.25 | 20:00:08 20/04/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.37 | $7,002.16 | 20:01:35 20/04/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.49 | $6,827.93 | 20:00:08 20/04/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $8.44 | $6,443.31 | 19:54:11 20/04/2026 |
| 229 | Bitrue |
ETC/BTC | $8.43 | $6,332.81 | 19:57:07 20/04/2026 |
| 230 |  Korbit |
ETC/KRW | $8.50 | $6,130.15 | 19:57:11 20/04/2026 |
| 231 |  LATOKEN |
ETC/USDT | $8.44 | $5,643.91 | 19:57:11 20/04/2026 |
| 232 |  Dzengi.com |
ETC/USD | $8.45 | $5,435.72 | 20:00:10 20/04/2026 |
| 233 | Bitfinex |
ETC/BTC | $8.43 | $4,532.28 | 19:59:23 20/04/2026 |
| 234 |  CoinDCX |
ETC/INR | $8.76 | $4,295.57 | 20:00:10 20/04/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $8.46 | $4,141.41 | 19:56:59 20/04/2026 |
| 236 |  Koinpark |
ETC/USDT | $8.46 | $4,056.70 | 20:00:10 20/04/2026 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $8.40 | $3,863.32 | 19:58:02 20/04/2026 |
| 238 |  BitxEX |
ETC/USDT | $8.46 | $3,538.59 | 20:00:16 20/04/2026 |
| 239 | CoinEx |
ETC/BTC | $8.47 | $3,470.59 | 19:59:53 20/04/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $8.42 | $3,212.96 | 19:57:07 20/04/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $8.45 | $3,004.62 | 19:54:11 20/04/2026 |
| 242 | CoinEx |
ETC/USDC | $8.46 | $2,961.19 | 19:59:53 20/04/2026 |
| 243 | Niza.io |
ETC/EUR | $8.42 | $2,847.29 | 19:57:07 20/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.45 | $2,524.30 | 19:54:11 20/04/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $8.46 | $2,339.37 | 20:00:09 20/04/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $8.48 | $2,310.19 | 15:33:12 20/04/2026 |
| 247 |  TRIV |
ETC/IDR | $8.49 | $2,082.11 | 20:00:18 20/04/2026 |
| 248 | TRIV |
ETC/USDT | $8.47 | $2,082.10 | 20:00:18 20/04/2026 |
| 249 |  Binance.US |
ETC/USDT | $8.40 | $2,066.70 | 19:59:53 20/04/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $8.44 | $1,371.68 | 19:42:17 20/04/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $8.46 | $1,317.33 | 19:57:07 20/04/2026 |
| 252 |  OKJ |
ETC/JPY | $8.49 | $887.55 | 19:57:12 20/04/2026 |
| 253 | CoinDCX |
ETC/USDT | $8.46 | $701.45 | 20:00:10 20/04/2026 |
| 254 | OKX |
ETC/USD | $8.41 | $695.80 | 19:56:54 20/04/2026 |
| 255 |  Remitano |
ETC/USDT | $8.46 | $692.25 | 20:00:13 20/04/2026 |
| 256 |  Indodax |
ETC/IDR | $8.51 | $534.81 | 19:59:53 20/04/2026 |
| 257 | KuCoin |
ETC/ETH | $8.45 | $507.80 | 19:56:53 20/04/2026 |
| 258 |  Flipster |
ETC/USDT | $8.45 | $497.75 | 20:00:15 20/04/2026 |
| 259 |  Binance TH |
ETC/USDT | $8.46 | $486.24 | 19:57:07 20/04/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.44 | $414.00 | 13:21:27 20/04/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $395.56 | 19:23:43 20/04/2026 |
| 262 | KuCoin |
ETC/USDC | $8.45 | $335.99 | 19:56:53 20/04/2026 |
| 263 | Nivex |
ETC/USDT | $8.46 | $326.17 | 20:00:17 20/04/2026 |
| 264 | Upbit |
ETC/BTC | $8.40 | $306.20 | 19:56:53 20/04/2026 |
| 265 |  5DAX |
ETC/USDT | $8.43 | $217.38 | 20:00:18 20/04/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $212.75 | 15:14:03 19/04/2026 |
| 267 | KuCoin |
ETC/BTC | $8.37 | $208.80 | 19:56:23 20/04/2026 |
| 268 | Deepcoin |
ETC/USDT | $8.46 | $186.82 | 19:57:11 20/04/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.39 | $162.86 | 17:59:45 20/04/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.47 | $161.31 | 19:54:12 20/04/2026 |
| 271 |  Bitcoiva |
ETC/USDT | $8.45 | $128.74 | 20:00:13 20/04/2026 |
| 272 | Bitrue |
ETC/XRP | $8.45 | $117.56 | 19:57:07 20/04/2026 |
| 273 | Coinbase Exchange |
ETC/BTC | $8.35 | $109.60 | 19:56:59 20/04/2026 |
| 274 |  WazirX |
ETC/USDT | $8.40 | $105.08 | 20:00:11 20/04/2026 |
| 275 | WazirX |
ETC/INR | $8.71 | $101.73 | 20:00:11 20/04/2026 |
| 276 |  NovaDAX |
ETC/BRL | $8.41 | $98.13 | 19:54:11 20/04/2026 |
| 277 |  CoinJar |
ETC/AUD | $8.63 | $86.26 | 20:00:28 20/04/2026 |
| 278 |  ZebPay |
ETC/INR | $8.78 | $76.97 | 20:00:10 20/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.39 | $70.58 | 13:12:54 20/04/2026 |
| 280 | Binance.US |
ETC/USD | $8.42 | $70.45 | 02:07:53 20/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.58 | $61.01 | 20:00:13 20/04/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/USD | $8.44 | $49.80 | 19:59:53 20/04/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.47 | $31.17 | 19:57:09 20/04/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 285 | Poloniex |
ETC/BTC | $8.43 | $21.48 | 19:57:08 20/04/2026 |
| 286 | KoinBX |
ETC/USDT | $8.46 | $20.98 | 20:00:10 20/04/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.39 | $18.21 | 17:34:58 20/04/2026 |
| 288 | CEX.IO |
ETC/USD | $8.48 | $16.86 | 19:57:09 20/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.46 | $7.28 | 19:57:07 20/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.37 | $6.46 | 18:56:21 20/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.24 | $4.96 | 20:00:14 20/04/2026 |
| 292 | Upbit |
ETC/USDT | $8.73 | $1.31 | 19:56:53 20/04/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $8.02 | $1.27 | 20:00:14 20/04/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.35 | $0.8874 | 17:13:08 20/04/2026 |
| 295 | Coinut |
ETC/BTC | $11.00 | $0.1100 | 20:00:14 20/04/2026 |
| 296 | Coinut |
ETC/LTC | $27.51 | $0.04127 | 20:00:14 20/04/2026 |
| 297 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 20:00:14 20/04/2026 |
| 298 | Poloniex |
ETC/ETH | $8.38 | $0 | 19:57:08 20/04/2026 |
| 299 |  HitBTC |
ETC/BTC | $7.52 | $0 | 19:57:10 20/04/2026 |
| 300 | HitBTC |
ETC/USDT | $7.53 | $0 | 19:57:10 20/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 20/04/2026, cặp giao dịch ETC/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,936,821 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.