Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,608,901,497,676 Khối lượng (24h): $47,579,325,890 Thị phần: BTC: 60.2%, ETH: 10.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 03:09:00 18/05/2026
Giá Ethereum Classic (ETC)
$9.00 -0.76%
0.0001149 BTC 238,224 VND
Thấp: $8.95 Cao: $9.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.00 $86,442,769 02:54:17 18/05/2026
2 Echobit Echobit ETC/USDT $8.99 $47,701,792 02:57:16 18/05/2026
3 ASTX ASTX ETC/USDT $8.99 $44,213,603 03:00:16 18/05/2026
4 Ekbit Ekbit ETC/USDT $9.00 $41,662,632 03:00:16 18/05/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,519,281 03:00:15 18/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.00 $27,004,465 03:00:15 18/05/2026
7 BTSE BTSE ETC/USDT $8.99 $24,042,275 02:57:15 18/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $9.01 $23,452,653 02:54:10 18/05/2026
9 B2Z Exchange B2Z Exchange ETC/USD $9.01 $23,176,208 03:00:15 18/05/2026
10 BITmarkets BITmarkets ETC/USDT $9.01 $23,168,112 03:00:16 18/05/2026
11 LBank LBank ETC/USDT $8.99 $16,786,956 02:57:16 18/05/2026
12 KTX KTX ETC/USDT $9.00 $16,110,920 03:00:16 18/05/2026
13 Tapbit Tapbit ETC/USDT $9.00 $13,116,118 02:57:15 18/05/2026
14 Binance Binance ETC/USDT $9.00 $12,995,948 02:54:16 18/05/2026
15 IndoEx IndoEx ETC/BTC $9.01 $12,485,252 02:57:08 18/05/2026
16 CoinP CoinP ETC/USDT $8.98 $11,888,522 03:00:15 18/05/2026
17 BingX BingX ETC/USDT $8.99 $10,490,246 02:57:18 18/05/2026
18 idax exchange idax exchange ETC/USDT $8.99 $10,289,000 03:00:17 18/05/2026
19 WHXEX WHXEX ETC/USDT $8.99 $10,288,729 03:00:16 18/05/2026
20 OrangeX OrangeX ETC/USDT $9.00 $10,112,267 02:51:15 18/05/2026
21 CoinMy CoinMy ETC/USDT $8.99 $9,179,671 03:00:16 18/05/2026
22 Biconomy.com Biconomy.com ETC/USDT $9.00 $9,143,310 02:48:15 18/05/2026
23 AscendEX AscendEX ETC/USDT $9.01 $8,332,713 02:57:15 18/05/2026
24 BitMart BitMart ETC/USDT $8.99 $8,047,745 02:57:15 18/05/2026
25 Ju.com Ju.com ETC/USDT $9.00 $7,604,432 03:00:16 18/05/2026
26 WhiteBIT WhiteBIT ETC/USDT $8.99 $7,170,242 02:57:15 18/05/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $8.99 $6,853,634 03:00:16 18/05/2026
28 YoBit YoBit ETC/BTC $9.10 $6,729,345 03:00:08 18/05/2026
29 WOO X Pro WOO X Pro ETC/USDT $9.00 $5,527,559 03:00:16 18/05/2026
30 CoinW CoinW ETC/USDT $9.00 $5,356,666 02:57:17 18/05/2026
31 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
32 CoinP CoinP ETC/USDT $9.00 $5,111,462 03:00:11 18/05/2026
33 FameEX FameEX ETC/USDT $8.99 $4,893,736 02:57:19 18/05/2026
34 OneEx OneEx ETC/USDT $9.00 $4,882,337 03:00:15 18/05/2026
35 Batonex Batonex ETC/USDT $8.99 $4,854,922 03:00:16 18/05/2026
36 FameEX FameEX ETC/USDT $9.00 $4,374,058 02:57:08 18/05/2026
37 BVOX BVOX ETC/USDT $8.99 $4,234,760 02:57:15 18/05/2026
38 DigiFinex DigiFinex ETC/USDT $9.00 $4,033,123 03:00:16 18/05/2026
39 WEEX WEEX ETC/USDT $8.99 $4,018,356 02:57:16 18/05/2026
40 BTCC BTCC ETC/USDT $9.00 $3,656,592 02:57:16 18/05/2026
41 CoinChief CoinChief ETC/USDT $9.01 $3,553,845 02:57:08 18/05/2026
42 Poloniex Poloniex ETC/USDT $9.00 $3,438,353 02:59:53 18/05/2026
43 Ourbit Ourbit ETC/USDT $8.99 $3,331,755 02:57:16 18/05/2026
44 IBIT Global IBIT Global ETC/USDT $9.00 $3,216,284 03:00:18 18/05/2026
45 Bybit Bybit ETC/USDT $9.00 $2,967,274 02:54:16 18/05/2026
46 BitMart BitMart ETC/USD $9.00 $2,848,687 02:57:15 18/05/2026
47 Toobit Toobit ETC/USDT $9.00 $2,554,581 02:57:16 18/05/2026
48 Websea Websea ETC/USDT $9.00 $2,421,544 03:00:17 18/05/2026
49 Bibox Bibox ETC/USDT $16.67 $2,407,202 03:00:13 18/05/2026
50 Hotcoin Hotcoin ETC/USDT $8.99 $2,342,789 02:57:18 18/05/2026
51 CoinMy CoinMy ETC/USDT $9.00 $2,265,596 03:00:08 18/05/2026
52 CEEX exchange CEEX exchange ETC/USDT $9.00 $2,209,731 03:00:12 18/05/2026
53 CrypFine CrypFine ETC/USDT $9.00 $1,948,101 02:57:15 18/05/2026
54 IndoEx IndoEx ETC/USDT $9.01 $1,928,458 02:57:08 18/05/2026
55 Ju.com Ju.com ETC/USDT $9.00 $1,823,018 03:00:08 18/05/2026
56 BitMart BitMart ETC/USDT $9.00 $1,759,466 02:57:07 18/05/2026
57 MEXC MEXC ETC/USDT $9.00 $1,708,439 02:57:16 18/05/2026
58 WOO X Pro WOO X Pro ETC/USDT $9.00 $1,678,579 03:00:08 18/05/2026
59 KuCoin KuCoin ETC/USDT $9.00 $1,614,106 02:57:19 18/05/2026
60 UZX UZX ETC/USDT $9.00 $1,579,088 02:57:16 18/05/2026
61 Azbit Azbit ETC/USDT $9.00 $1,559,521 02:57:07 18/05/2026
62 Bitget Bitget ETC/USDT $9.01 $1,494,237 02:54:15 18/05/2026
63 Cofinex Cofinex ETC/USDT $9.00 $1,492,155 03:00:17 18/05/2026
64 Binance Binance ETC/USDT $9.01 $1,449,215 02:56:42 18/05/2026
65 Deepcoin Deepcoin ETC/USDT $8.99 $1,379,288 02:57:15 18/05/2026
66 SuperEx SuperEx ETC/USDT $9.03 $1,304,931 03:00:12 18/05/2026
67 Coinlocally Coinlocally ETC/USDT $9.00 $1,162,536 03:00:11 18/05/2026
68 OneBullEx OneBullEx ETC/USDT $8.99 $1,161,021 03:00:10 18/05/2026
69 Coinlocally Coinlocally ETC/USDT $8.99 $1,132,718 02:57:16 18/05/2026
70 YEX YEX ETC/USDT $9.00 $1,124,763 03:00:17 18/05/2026
71 AstralX AstralX ETC/USDT $9.00 $1,123,852 03:00:15 18/05/2026
72 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
73 MGBX MGBX ETC/USDT $8.99 $1,010,245 02:57:17 18/05/2026
74 Phemex Phemex ETC/USDT $9.00 $1,009,376 02:57:15 18/05/2026
75 WEEX WEEX ETC/USDT $9.01 $997,995 02:57:08 18/05/2026
76 WhiteBIT WhiteBIT ETC/USDT $9.00 $981,308 02:57:07 18/05/2026
77 OneBullEx OneBullEx ETC/USDT $9.00 $956,761 03:00:28 18/05/2026
78 Bitbase Bitbase ETC/USDT $9.00 $955,604 03:00:16 18/05/2026
79 BitTap BitTap ETC/USDT $9.00 $936,653 02:57:17 18/05/2026
80 EasiCoin EasiCoin ETC/USDT $9.00 $913,400 03:00:16 18/05/2026
81 Zoomex Zoomex ETC/USDT $9.00 $888,135 02:57:15 18/05/2026
82 EXMO EXMO ETC/USD $9.13 $873,780 03:00:11 18/05/2026
83 BlockFin BlockFin ETC/USDT $8.99 $855,978 03:00:15 18/05/2026
84 Aivora Exchange Aivora Exchange ETC/USDT $9.01 $849,064 03:00:09 18/05/2026
85 Cat.Ex Cat.Ex ETC/BTC $9.01 $815,615 03:00:11 18/05/2026
86 Bitunix Bitunix ETC/USDT $9.00 $812,886 02:51:17 18/05/2026
87 CrypFine CrypFine ETC/USDT $9.00 $812,667 02:57:07 18/05/2026
88 Biconomy.com Biconomy.com ETC/USDT $9.01 $805,261 02:48:07 18/05/2026
89 BlockFin BlockFin ETC/USDT $9.02 $795,562 03:00:07 18/05/2026
90 Upbit Upbit ETC/KRW $8.95 $786,898 02:56:53 18/05/2026
91 YUBIT YUBIT ETC/USDT $8.99 $775,628 02:57:15 18/05/2026
92 EagleX EagleX ETC/USDT $8.99 $758,149 03:00:15 18/05/2026
93 BTCC BTCC ETC/USDT $9.01 $725,229 02:57:08 18/05/2026
94 4E 4E ETC/USDT $9.01 $717,372 02:57:09 18/05/2026
95 Bitbaby Bitbaby ETC/USDT $9.00 $703,397 02:54:16 18/05/2026
96 CoinW CoinW ETC/USDT $9.00 $700,909 02:48:07 18/05/2026
97 Bibox Bibox ETC/ETH $16.65 $606,847 03:00:13 18/05/2026
98 IndoEx IndoEx ETC/ETH $9.01 $603,429 02:57:08 18/05/2026
99 BitGW Exchange BitGW Exchange ETC/USDT $9.00 $580,787 03:00:11 18/05/2026
100 EXMO.ME EXMO.ME ETC/USDC $9.00 $571,926 03:00:10 18/05/2026
101 EXMO EXMO ETC/USDC $9.00 $571,905 03:00:11 18/05/2026
102 AscendEX AscendEX ETC/USDT $9.00 $564,801 02:57:12 18/05/2026
103 OKX OKX ETC/USDT $9.01 $562,753 02:56:24 18/05/2026
104 Gems Trade Gems Trade ETC/USDT $9.00 $556,792 03:00:14 18/05/2026
105 Hotcoin Hotcoin ETC/USDT $9.02 $552,872 02:51:10 18/05/2026
106 Toobit Toobit ETC/USDT $9.00 $539,804 02:57:07 18/05/2026
107 Phemex Phemex ETC/USDT $9.01 $510,617 02:57:08 18/05/2026
108 Dmex Dmex ETC/USD $9.00 $500,177 03:03:16 18/05/2026
109 Bitrue Bitrue ETC/USDT $8.99 $489,460 02:57:17 18/05/2026
110 VOOX Exchange VOOX Exchange ETC/USDT $9.00 $477,677 03:00:17 18/05/2026
111 BloFin BloFin ETC/USDT $8.99 $477,406 02:57:07 18/05/2026
112 Cat.Ex Cat.Ex ETC/USDT $9.01 $462,954 03:00:11 18/05/2026
113 Bybit Bybit ETC/USDT $9.01 $449,919 02:54:10 18/05/2026
114 Hibt Hibt ETC/USDT $9.00 $449,781 02:57:09 18/05/2026
115 YUBIT YUBIT ETC/USDT $8.99 $432,617 02:57:07 18/05/2026
116 EXMO.ME EXMO.ME ETC/USDT $8.99 $424,179 03:00:10 18/05/2026
117 EXMO EXMO ETC/USDT $8.99 $424,163 03:00:11 18/05/2026
118 EdgeX EdgeX ETC/USD $9.00 $419,279 03:03:15 18/05/2026
119 EagleX EagleX ETC/USDT $8.99 $417,030 03:00:11 18/05/2026
120 Gate Gate ETC/USDT $9.00 $406,281 02:54:19 18/05/2026
121 XT.COM XT.COM ETC/USDT $9.01 $391,884 02:57:08 18/05/2026
122 Tebbit Tebbit ETC/USDT $9.00 $382,654 03:00:16 18/05/2026
123 KCEX KCEX ETC/USDT $9.00 $375,292 02:57:15 18/05/2026
124 Tapbit Tapbit ETC/USDT $9.00 $374,584 02:57:08 18/05/2026
125 UZX UZX ETC/USDT $9.02 $354,745 02:51:11 18/05/2026
126 BitradeX BitradeX ETC/USDT $9.02 $342,463 02:54:08 18/05/2026
127 HTX HTX ETC/USDT $9.00 $320,318 02:59:55 18/05/2026
128 SWFT Trade SWFT Trade ETC/USDT $9.00 $320,317 03:00:08 18/05/2026
129 VinDAX VinDAX ETC/USDT $8.98 $287,888 03:00:13 18/05/2026
130 WOO X Pro WOO X Pro ETC/USD $9.00 $275,127 03:00:16 18/05/2026
131 HTX HTX ETC/USDT $8.99 $250,244 02:57:19 18/05/2026
132 LBank LBank ETC/USDT $9.00 $241,495 02:57:08 18/05/2026
133 BloFin BloFin ETC/USDT $9.00 $240,273 02:57:16 18/05/2026
134 YEX YEX ETC/USD $9.00 $231,774 03:00:17 18/05/2026
135 Ourbit Ourbit ETC/USDT $9.02 $223,032 02:54:07 18/05/2026
136 KoinBX KoinBX ETC/BTC $9.01 $221,383 03:00:09 18/05/2026
137 BVOX BVOX ETC/USDT $9.01 $209,023 02:57:08 18/05/2026
138 BitKan BitKan ETC/USDT $9.01 $194,006 03:00:09 18/05/2026
139 Coinbase Exchange Coinbase Exchange ETC/USD $9.01 $182,884 02:56:59 18/05/2026
140 Bithumb Bithumb ETC/KRW $8.94 $176,309 02:59:54 18/05/2026
141 CoinTR CoinTR ETC/USDT $8.99 $174,890 03:00:10 18/05/2026
142 PointPay PointPay ETC/USDT $9.01 $167,382 02:51:10 18/05/2026
143 WhiteBIT WhiteBIT ETC/WBT $9.02 $153,245 02:57:07 18/05/2026
144 ASTX ASTX ETC/USDT $9.02 $144,814 03:00:12 18/05/2026
145 AEGET AEGET ETC/USDT $9.02 $144,814 03:00:07 18/05/2026
146 BingX BingX ETC/USDT $9.01 $141,022 02:57:07 18/05/2026
147 Bitget Bitget ETC/USD $9.00 $140,184 02:54:15 18/05/2026
148 Cofinex Cofinex ETC/USD $9.00 $139,883 03:00:17 18/05/2026
149 KoinBX KoinBX ETC/INR $9.30 $138,801 03:00:09 18/05/2026
150 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
151 Coinbase Exchange Coinbase Exchange ETC/GBP $8.97 $131,380 02:56:59 18/05/2026
152 BYDFi BYDFi ETC/USDT $9.00 $130,921 03:00:15 18/05/2026
153 Gate Gate ETC/USDT $9.00 $125,944 02:56:54 18/05/2026
154 Bitget Bitget ETC/USDT $9.01 $122,495 02:54:09 18/05/2026
155 Bibox Bibox ETC/BTC $16.67 $122,120 03:00:13 18/05/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $9.01 $119,509 03:00:14 18/05/2026
157 WhiteBIT WhiteBIT ETC/USDC $9.00 $117,979 02:57:07 18/05/2026
158 CZR Exchange CZR Exchange ETC/USDT $9.00 $117,326 03:00:21 18/05/2026
159 CoinTR CoinTR ETC/TRY $9.04 $116,904 03:00:10 18/05/2026
160 YEX YEX ETC/USDT $9.00 $115,306 03:00:08 18/05/2026
161 Pionex Pionex ETC/USDT $9.00 $112,071 02:57:08 18/05/2026
162 AEGET AEGET ETC/USDT $8.99 $110,164 03:00:15 18/05/2026
163 Hyperliquid Hyperliquid ETC/USD $9.00 $108,066 02:57:26 18/05/2026
164 KoinBX KoinBX ETC/USDT $9.01 $102,754 03:00:09 18/05/2026
165 Picol Picol ETC/USDT $9.00 $98,850.21 03:00:12 18/05/2026
166 AlphaX AlphaX ETC/USDT $9.00 $98,386.44 03:00:20 18/05/2026
167 KuCoin KuCoin ETC/USDT $9.00 $98,086.00 02:59:53 18/05/2026
168 ICRYPEX ICRYPEX ETC/USDT $8.97 $96,743.84 03:00:08 18/05/2026
169 BigONE BigONE ETC/USDT $9.01 $92,124.02 02:57:07 18/05/2026
170 Dex-Trade Dex-Trade ETC/USDT $9.01 $86,263.05 02:57:07 18/05/2026
171 Bitunix Bitunix ETC/USDT $9.01 $84,741.56 02:51:10 18/05/2026
172 MEXC MEXC ETC/USDC $8.99 $84,634.88 02:57:16 18/05/2026
173 Bitfinex Bitfinex ETC/USDT $8.99 $79,036.36 02:57:15 18/05/2026
174 LeveX LeveX ETC/USDT $8.99 $79,024.28 03:00:16 18/05/2026
175 MEXC MEXC ETC/USDT $9.00 $78,931.39 02:57:07 18/05/2026
176 XXKK XXKK ETC/USDT $9.01 $77,592.07 03:00:07 18/05/2026
177 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
178 idax exchange idax exchange ETC/USDT $9.00 $66,660.47 03:00:13 18/05/2026
179 WHXEX WHXEX ETC/USDT $9.00 $66,569.22 03:00:07 18/05/2026
180 Pionex Pionex ETC/USDT $8.99 $66,299.30 02:57:16 18/05/2026
181 Koinbay Koinbay ETC/USDT $9.00 $66,294.94 03:00:12 18/05/2026
182 4E 4E ETC/USDT $9.00 $63,477.90 02:57:25 18/05/2026
183 GroveX GroveX ETC/USDT $9.01 $63,103.70 02:54:09 18/05/2026
184 Bitbaby Bitbaby ETC/USDT $8.99 $62,711.37 02:57:07 18/05/2026
185 Bitrue Bitrue ETC/USDC $8.99 $61,917.37 02:57:12 18/05/2026
186 BYDFi BYDFi ETC/USDT $9.00 $60,362.40 02:57:11 18/05/2026
187 MEXC MEXC ETC/USDC $9.01 $53,735.22 02:57:07 18/05/2026
188 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.00 $52,581.28 03:00:17 18/05/2026
189 KCEX KCEX ETC/USDT $9.01 $51,183.74 02:57:07 18/05/2026
190 Cofinex Cofinex ETC/USDT $9.01 $51,076.13 03:00:10 18/05/2026
191 EasiCoin EasiCoin ETC/USDT $9.02 $49,152.99 03:00:11 18/05/2026
192 Nivex Nivex ETC/USDT $9.24 $49,084.51 03:00:07 18/05/2026
193 Binance Binance ETC/BTC $9.00 $48,974.14 02:56:42 18/05/2026
194 Coinbase Exchange Coinbase Exchange ETC/EUR $9.01 $48,372.57 02:56:59 18/05/2026
195 CoinEx CoinEx ETC/USDT $9.00 $47,922.50 02:59:53 18/05/2026
196 BitTap BitTap ETC/USDT $9.01 $41,452.59 02:54:10 18/05/2026
197 KTX KTX ETC/USDT $9.03 $41,062.50 03:00:11 18/05/2026
198 ZKE ZKE ETC/USDT $9.00 $39,977.83 03:00:10 18/05/2026
199 OKX OKX ETC/USD $9.09 $39,436.10 02:56:54 18/05/2026
200 BitDelta BitDelta ETC/USDT $9.01 $38,324.24 02:57:08 18/05/2026
201 Kanga Exchange Kanga Exchange ETC/USDC $9.01 $38,227.61 03:00:07 18/05/2026
202 Kanga Exchange Kanga Exchange ETC/PLN $8.99 $34,721.55 03:00:07 18/05/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $9.01 $34,393.65 03:00:07 18/05/2026
204 DigiFinex DigiFinex ETC/USDT $9.01 $33,241.57 02:54:10 18/05/2026
205 WhiteBIT WhiteBIT ETC/BTC $9.02 $31,926.02 02:57:07 18/05/2026
206 Kraken Kraken ETC/USD $9.00 $29,042.29 02:59:23 18/05/2026
207 Bitcastle Bitcastle ETC/USDT $9.00 $27,452.26 03:00:11 18/05/2026
208 Coincall Coincall ETC/USD $9.00 $27,191.19 03:03:16 18/05/2026
209 XT.COM XT.COM ETC/BTC $9.00 $24,296.27 02:57:08 18/05/2026
210 Bitrue Bitrue ETC/USDT $9.01 $23,571.93 02:57:12 18/05/2026
211 Binance Binance ETC/FDUSD $8.99 $22,162.74 02:56:54 18/05/2026
212 PrimeXBT PrimeXBT ETC/USDT $8.99 $20,929.79 03:00:16 18/05/2026
213 Binance Binance ETC/USDC $9.00 $19,700.72 02:56:54 18/05/2026
214 WhiteBIT WhiteBIT ETC/TRY $9.05 $19,614.48 02:57:07 18/05/2026
215 XBO.com XBO.com ETC/USDT $9.00 $15,886.60 03:00:07 18/05/2026
216 XBO.com XBO.com ETC/EUR $9.03 $15,650.06 03:00:07 18/05/2026
217 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.17 $15,000.08 03:00:16 18/05/2026
218 XBO.com XBO.com ETC/USD $9.02 $14,966.24 03:00:07 18/05/2026
219 ADEN ADEN ETC/USDT $8.99 $14,869.93 03:03:45 18/05/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.93 $13,948.56 02:57:07 18/05/2026
221 LeveX LeveX ETC/USDT $9.01 $12,276.57 03:00:09 18/05/2026
222 Coinone Coinone ETC/KRW $8.94 $11,498.19 02:57:54 18/05/2026
223 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
224 Blynex Blynex ETC/USDT $9.00 $10,549.06 02:45:12 18/05/2026
225 MEXC MEXC ETC/BTC $9.01 $10,417.35 02:57:07 18/05/2026
226 Cryptonex Cryptonex ETC/USDT $9.02 $9,994.11 03:00:10 18/05/2026
227 WHXEX WHXEX ETC/BTC $8.94 $9,691.39 03:00:07 18/05/2026
228 LATOKEN LATOKEN ETC/USDT $9.06 $9,311.45 02:48:07 18/05/2026
229 Kraken Kraken ETC/EUR $8.99 $9,083.61 02:59:54 18/05/2026
230 Bitfinex Bitfinex ETC/USD $9.02 $9,061.58 02:59:23 18/05/2026
231 Bit2Me Bit2Me ETC/EUR $8.99 $8,986.16 03:00:11 18/05/2026
232 NexDAX NexDAX ETC/USDT $9.01 $8,697.10 03:00:14 18/05/2026
233 Bitcoiva Bitcoiva ETC/INR $9.11 $8,634.00 03:00:12 18/05/2026
234 Niza.io Niza.io ETC/USD $9.00 $7,316.43 03:00:11 18/05/2026
235 Gate Gate ETC/ETH $8.99 $6,688.19 02:56:54 18/05/2026
236 dYdX v4 dYdX v4 ETC/USD $9.15 $6,219.84 03:04:17 18/05/2026
237 Binance Binance ETC/TRY $9.00 $4,839.92 02:56:42 18/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.04 $4,712.60 02:57:23 18/05/2026
239 Binance TR Binance TR ETC/TRY $9.00 $4,652.04 02:57:13 18/05/2026
240 CoinEx CoinEx ETC/BTC $9.00 $4,329.88 02:59:53 18/05/2026
241 Bitrue Bitrue ETC/BTC $8.93 $3,985.32 02:57:12 18/05/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.00 $3,887.24 02:48:27 18/05/2026
243 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
244 BitxEX BitxEX ETC/USDT $9.00 $3,825.19 03:00:17 18/05/2026
245 CoinEx CoinEx ETC/USDC $9.00 $3,714.22 02:59:53 18/05/2026
246 Bitcoiva Bitcoiva ETC/USDT $9.02 $3,286.95 03:00:12 18/05/2026
247 WhiteBIT WhiteBIT ETC/EUR $8.98 $3,156.82 02:57:07 18/05/2026
248 Korbit Korbit ETC/KRW $9.00 $2,934.97 03:00:07 18/05/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.99 $2,927.95 02:48:11 18/05/2026
250 Bitfinex Bitfinex ETC/USDT $9.00 $2,749.73 02:59:23 18/05/2026
251 Koinpark Koinpark ETC/USDT $9.01 $2,480.64 02:57:08 18/05/2026
252 DigiFinex DigiFinex ETC/BTC $9.01 $2,446.27 02:54:10 18/05/2026
253 Bitvavo Bitvavo ETC/EUR $8.99 $2,401.54 02:57:08 18/05/2026
254 Niza.io Niza.io ETC/EUR $8.99 $2,291.55 03:00:11 18/05/2026
255 OKJ OKJ ETC/JPY $9.05 $2,277.84 03:00:09 18/05/2026
256 Remitano Remitano ETC/USDT $8.99 $2,228.98 02:57:11 18/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.01 $1,944.05 02:57:07 18/05/2026
258 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.99 $1,795.39 02:48:11 18/05/2026
259 Bitfinex Bitfinex ETC/BTC $9.02 $1,786.91 02:59:54 18/05/2026
260 KuCoin KuCoin ETC/ETH $9.02 $1,697.50 02:59:53 18/05/2026
261 Poloniex Poloniex ETC/BTC $9.01 $1,658.77 02:59:53 18/05/2026
262 Aster Aster ETC/USDT $9.00 $1,616.11 02:54:15 18/05/2026
263 KuCoin KuCoin ETC/BTC $8.99 $1,582.06 02:59:23 18/05/2026
264 TRIV TRIV ETC/IDR $9.02 $1,539.42 03:00:26 18/05/2026
265 TRIV TRIV ETC/USDT $9.01 $1,539.41 03:00:26 18/05/2026
266 KuCoin KuCoin ETC/USDC $8.98 $994.17 02:59:53 18/05/2026
267 Flipster Flipster ETC/USDT $9.00 $861.45 03:00:16 18/05/2026
268 CoinDCX CoinDCX ETC/INR $9.35 $816.75 03:00:11 18/05/2026
269 Binance.US Binance.US ETC/USDT $8.96 $775.23 02:59:23 18/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.00 $741.44 02:44:46 18/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $539.60 02:44:46 18/05/2026
272 Indodax Indodax ETC/IDR $8.98 $484.64 03:02:54 18/05/2026
273 Binance TH Binance TH ETC/USDT $9.01 $414.99 02:57:09 18/05/2026
274 Coinbase Exchange Coinbase Exchange ETC/BTC $9.01 $392.59 02:56:59 18/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.98 $386.05 17:52:07 17/05/2026
276 Upbit Upbit ETC/BTC $8.98 $335.85 02:56:53 18/05/2026
277 CoinDCX CoinDCX ETC/USDT $9.00 $278.02 03:00:11 18/05/2026
278 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.99 $251.45 02:57:23 18/05/2026
279 5DAX 5DAX ETC/USDT $9.04 $233.19 02:57:10 18/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.98 $185.37 02:59:53 18/05/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.00 $133.03 02:48:27 18/05/2026
282 Deepcoin Deepcoin ETC/USDT $9.00 $113.34 02:57:07 18/05/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.00 $107.79 02:47:54 18/05/2026
284 ZebPay ZebPay ETC/INR $9.19 $79.59 02:57:08 18/05/2026
285 WazirX WazirX ETC/USDT $8.94 $63.73 03:00:12 18/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.02 $49.61 00:18:34 18/05/2026
287 Bitrue Bitrue ETC/XRP $9.04 $46.38 02:57:12 18/05/2026
288 WazirX WazirX ETC/INR $8.92 $41.05 03:00:12 18/05/2026
289 NovaDAX NovaDAX ETC/BRL $8.83 $40.24 02:54:08 18/05/2026
290 BTC Markets BTC Markets ETC/AUD $9.05 $36.36 03:00:12 18/05/2026
291 CEX.IO CEX.IO ETC/USDT $9.01 $23.74 02:57:12 18/05/2026
292 Upbit Upbit ETC/USDT $9.12 $21.11 02:56:23 18/05/2026
293 CEX.IO CEX.IO ETC/USD $9.02 $18.20 02:57:12 18/05/2026
294 Independent Reserve Independent Reserve ETC/AUD $9.25 $17.40 03:00:11 18/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.04 $10.53 02:39:32 18/05/2026
296 BitTrade BitTrade ETC/JPY $9.04 $6.99 02:57:09 18/05/2026
297 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
298 Coinut Coinut ETC/XSGD $7.79 $4.69 03:00:09 18/05/2026
299 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.01 $3.63 00:03:16 18/05/2026
300 MDEX (BSC) MDEX (BSC) ETC/USDT $9.04 $3.58 23:50:55 17/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,442,769 với tỷ giá $9.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá