Ethereum Classic ETC
Xếp hạng #53
23:28:00 11/06/2026
Giá Ethereum Classic (ETC)
$7.14 1.61%
0.0001141 BTC
186,997 VND
Thấp: $6.82
Cao: $7.16
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.11 | $81,066,824 | 22:54:18 11/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.12 | $49,564,647 | 23:00:16 11/06/2026 |
| 3 |  Echobit |
ETC/USDT | $7.11 | $48,995,451 | 22:57:16 11/06/2026 |
| 4 |  ASTX |
ETC/USDT | $7.12 | $48,131,813 | 23:00:15 11/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.12 | $39,764,405 | 23:00:15 11/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $37,532,044 | 23:00:15 11/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,498,022 | 22:57:15 11/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.11 | $26,660,852 | 22:57:08 11/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.10 | $21,664,081 | 22:54:11 11/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.11 | $19,919,641 | 22:54:16 11/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.11 | $18,466,057 | 22:57:15 11/06/2026 |
| 12 |  LBank |
ETC/USDT | $7.11 | $16,378,481 | 22:57:17 11/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.12 | $15,642,517 | 23:00:15 11/06/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.12 | $15,465,250 | 23:00:21 11/06/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.12 | $15,463,760 | 23:00:15 11/06/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.11 | $15,444,223 | 22:57:16 11/06/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.11 | $15,405,701 | 22:57:15 11/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.10 | $13,207,106 | 22:54:15 11/06/2026 |
| 19 |  Hibt |
ETC/USDT | $7.11 | $13,144,677 | 22:57:46 11/06/2026 |
| 20 |  Ju.com |
ETC/USDT | $7.12 | $11,785,361 | 23:00:16 11/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.12 | $11,623,117 | 22:57:15 11/06/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.13 | $11,195,431 | 23:00:15 11/06/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.13 | $11,191,404 | 23:00:15 11/06/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $7.12 | $10,584,787 | 23:00:15 11/06/2026 |
| 25 |  CoinP |
ETC/USDT | $7.14 | $10,361,106 | 23:00:15 11/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.11 | $9,605,976 | 22:54:15 11/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.11 | $8,497,290 | 22:57:18 11/06/2026 |
| 28 |  BitMart |
ETC/USDT | $7.11 | $8,046,125 | 22:57:15 11/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.11 | $7,681,688 | 22:57:18 11/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.12 | $6,689,338 | 23:00:15 11/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.11 | $6,520,918 | 22:57:15 11/06/2026 |
| 32 |  Hotcoin |
ETC/USDT | $7.11 | $6,068,432 | 22:57:18 11/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.12 | $5,741,130 | 23:00:16 11/06/2026 |
| 34 |  YoBit |
ETC/BTC | $7.17 | $5,255,249 | 23:00:11 11/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.11 | $5,239,104 | 22:57:17 11/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.11 | $5,016,957 | 22:57:39 11/06/2026 |
| 37 |  OneEx |
ETC/USDT | $7.13 | $5,002,549 | 23:00:16 11/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.12 | $4,973,052 | 23:00:17 11/06/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $7.12 | $4,629,740 | 23:00:16 11/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.11 | $4,156,063 | 22:57:08 11/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 42 |  Bybit |
ETC/USDT | $7.11 | $4,099,393 | 22:54:16 11/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.12 | $3,797,587 | 23:00:07 11/06/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $7.11 | $3,715,888 | 23:00:12 11/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $7.12 | $3,713,173 | 23:00:17 11/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.12 | $3,653,041 | 23:00:16 11/06/2026 |
| 47 |  Websea |
ETC/USDT | $7.11 | $3,413,681 | 22:57:17 11/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.11 | $3,078,584 | 22:57:18 11/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.12 | $3,053,030 | 22:59:53 11/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.11 | $3,049,528 | 22:57:15 11/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.12 | $2,836,305 | 23:00:07 11/06/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.11 | $2,790,215 | 22:57:09 11/06/2026 |
| 53 |  BTCC |
ETC/USDT | $7.12 | $2,671,047 | 22:57:16 11/06/2026 |
| 54 | FameEX |
ETC/USDT | $7.11 | $2,628,954 | 22:57:08 11/06/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.11 | $2,560,232 | 22:57:15 11/06/2026 |
| 56 |  BitDelta |
ETC/USDT | $7.13 | $2,298,344 | 23:00:07 11/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $7.09 | $1,861,904 | 23:00:08 11/06/2026 |
| 58 |  HTX |
ETC/USDT | $7.09 | $1,861,813 | 22:59:55 11/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.09 | $1,861,384 | 23:00:10 11/06/2026 |
| 60 | BitMart |
ETC/USDT | $7.12 | $1,854,834 | 22:57:09 11/06/2026 |
| 61 |  WhiteBIT |
ETC/USDT | $7.12 | $1,845,371 | 22:57:11 11/06/2026 |
| 62 |  UZX |
ETC/USDT | $7.11 | $1,802,737 | 22:57:21 11/06/2026 |
| 63 | WOO X Pro |
ETC/USDT | $7.13 | $1,744,562 | 23:00:07 11/06/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.11 | $1,517,006 | 22:57:17 11/06/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.12 | $1,477,631 | 23:00:27 11/06/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.10 | $1,468,959 | 22:57:09 11/06/2026 |
| 67 |  EasiCoin |
ETC/USDT | $7.12 | $1,462,440 | 23:00:16 11/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.11 | $1,444,836 | 22:57:17 11/06/2026 |
| 69 | OneBullEx |
ETC/USDT | $7.12 | $1,419,360 | 23:00:07 11/06/2026 |
| 70 | KTX |
ETC/USDT | $7.13 | $1,309,652 | 23:00:08 11/06/2026 |
| 71 | IndoEx |
ETC/ETH | $7.11 | $1,304,130 | 22:57:08 11/06/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.11 | $1,273,209 | 22:57:15 11/06/2026 |
| 73 |  EagleX |
ETC/USDT | $7.12 | $1,272,529 | 23:00:15 11/06/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.11 | $1,225,189 | 22:57:15 11/06/2026 |
| 75 |  Bitbase |
ETC/USDT | $7.11 | $1,205,431 | 22:39:17 11/06/2026 |
| 76 |  Bitget |
ETC/USDT | $7.10 | $1,142,769 | 22:54:15 11/06/2026 |
| 77 |  Cofinex |
ETC/USDT | $7.11 | $1,141,443 | 23:00:15 11/06/2026 |
| 78 | BlockFin |
ETC/USDT | $7.11 | $1,112,189 | 22:54:15 11/06/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.11 | $1,084,623 | 22:57:16 11/06/2026 |
| 80 | Binance |
ETC/USDT | $7.11 | $1,076,793 | 22:56:54 11/06/2026 |
| 81 |  WEEX |
ETC/USDT | $7.11 | $1,047,248 | 22:57:13 11/06/2026 |
| 82 |  EXMO |
ETC/USD | $6.99 | $1,009,328 | 22:57:07 11/06/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.11 | $938,690 | 22:57:12 11/06/2026 |
| 84 | CrypFine |
ETC/USDT | $7.10 | $923,311 | 22:57:15 11/06/2026 |
| 85 |  Azbit |
ETC/USDT | $7.11 | $912,582 | 22:57:07 11/06/2026 |
| 86 |  MGBX |
ETC/USDT | $7.11 | $890,297 | 22:57:16 11/06/2026 |
| 87 | CoinMy |
ETC/USDT | $7.13 | $889,886 | 23:00:11 11/06/2026 |
| 88 | Coinlocally |
ETC/USDT | $7.12 | $888,685 | 23:00:07 11/06/2026 |
| 89 |  Dmex |
ETC/USD | $7.13 | $882,714 | 23:03:17 11/06/2026 |
| 90 |  BloFin |
ETC/USDT | $7.10 | $882,496 | 22:57:08 11/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.11 | $881,462 | 23:00:10 11/06/2026 |
| 92 | Cat.Ex |
ETC/USDT | $7.12 | $876,390 | 22:57:12 11/06/2026 |
| 93 |  SuperEx |
ETC/USDT | $7.14 | $842,744 | 23:00:10 11/06/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.11 | $842,432 | 22:54:17 11/06/2026 |
| 95 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 96 |  Gems Trade |
ETC/USDT | $7.10 | $790,460 | 22:45:12 11/06/2026 |
| 97 |  OKX |
ETC/USDT | $7.11 | $774,829 | 22:56:53 11/06/2026 |
| 98 |  Upbit |
ETC/KRW | $6.98 | $766,921 | 22:56:54 11/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.12 | $735,162 | 22:50:58 11/06/2026 |
| 100 |  Bitspay |
ETC/USDC | $7.12 | $731,311 | 23:00:10 11/06/2026 |
| 101 |  BitTap |
ETC/USDT | $7.12 | $698,360 | 23:00:19 11/06/2026 |
| 102 |  MEXC |
ETC/USDT | $7.11 | $696,102 | 22:57:16 11/06/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $7.11 | $676,287 | 22:57:17 11/06/2026 |
| 104 | Bitspay |
ETC/BTC | $7.15 | $637,366 | 23:00:10 11/06/2026 |
| 105 | Hibt |
ETC/USDT | $7.11 | $617,186 | 22:57:12 11/06/2026 |
| 106 | AscendEX |
ETC/USDT | $7.11 | $564,771 | 22:54:09 11/06/2026 |
| 107 | CoinW |
ETC/USDT | $7.11 | $561,601 | 22:57:11 11/06/2026 |
| 108 | BTCC |
ETC/USDT | $7.12 | $538,435 | 22:57:09 11/06/2026 |
| 109 |  4E |
ETC/USDT | $7.12 | $532,740 | 23:00:07 11/06/2026 |
| 110 |  Gate |
ETC/USDT | $7.10 | $506,263 | 22:54:19 11/06/2026 |
| 111 | YEX |
ETC/USD | $7.12 | $498,927 | 23:00:16 11/06/2026 |
| 112 |  KCEX |
ETC/USDT | $7.11 | $480,676 | 22:57:15 11/06/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.12 | $423,886 | 22:54:10 11/06/2026 |
| 114 | Ju.com |
ETC/USDT | $7.12 | $391,307 | 23:00:08 11/06/2026 |
| 115 | Phemex |
ETC/USDT | $7.11 | $371,958 | 22:57:12 11/06/2026 |
| 116 | YUBIT |
ETC/USDT | $7.10 | $371,544 | 22:57:08 11/06/2026 |
| 117 |  Tebbit |
ETC/USDT | $7.12 | $361,258 | 23:00:16 11/06/2026 |
| 118 |  BitGW Exchange |
ETC/USDT | $7.12 | $350,632 | 23:00:08 11/06/2026 |
| 119 |  KuCoin |
ETC/USDT | $7.11 | $349,773 | 22:54:19 11/06/2026 |
| 120 | EagleX |
ETC/USDT | $7.12 | $344,301 | 23:00:10 11/06/2026 |
| 121 | WOO X Pro |
ETC/USD | $7.12 | $329,751 | 23:00:16 11/06/2026 |
| 122 |  Bithumb |
ETC/KRW | $7.00 | $315,836 | 22:59:54 11/06/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.13 | $312,670 | 22:57:11 11/06/2026 |
| 124 |  EXMO.ME |
ETC/USDC | $7.13 | $307,456 | 23:00:10 11/06/2026 |
| 125 | EXMO |
ETC/USDC | $7.12 | $306,170 | 22:57:07 11/06/2026 |
| 126 | XT.COM |
ETC/USDT | $7.11 | $299,329 | 22:57:12 11/06/2026 |
| 127 |  XXKK |
ETC/USDT | $7.12 | $296,081 | 23:00:13 11/06/2026 |
| 128 | MEXC |
ETC/USDT | $7.10 | $288,777 | 22:54:10 11/06/2026 |
| 129 | Tapbit |
ETC/USDT | $7.11 | $287,591 | 22:57:07 11/06/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $7.11 | $287,366 | 22:56:59 11/06/2026 |
| 131 | WhiteBIT |
ETC/USDC | $7.12 | $287,114 | 22:57:11 11/06/2026 |
| 132 | Toobit |
ETC/USDT | $7.11 | $285,630 | 22:57:10 11/06/2026 |
| 133 | UZX |
ETC/USDT | $7.11 | $269,828 | 22:57:11 11/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.11 | $262,954 | 23:00:13 11/06/2026 |
| 135 | KuCoin |
ETC/USDT | $7.11 | $257,863 | 22:56:53 11/06/2026 |
| 136 | Bybit |
ETC/USDT | $7.11 | $240,171 | 22:54:11 11/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $7.12 | $213,090 | 22:57:08 11/06/2026 |
| 138 | Bitspay |
ETC/USDT | $7.12 | $203,683 | 23:00:10 11/06/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.11 | $200,578 | 23:00:16 11/06/2026 |
| 140 | Coinbase Exchange |
ETC/EUR | $7.12 | $187,191 | 22:56:30 11/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.11 | $174,431 | 22:57:09 11/06/2026 |
| 142 | Ourbit |
ETC/USDT | $7.12 | $170,419 | 22:57:08 11/06/2026 |
| 143 |  CoinTR |
ETC/USDT | $7.12 | $166,003 | 23:00:07 11/06/2026 |
| 144 |  Hyperliquid |
ETC/USD | $7.11 | $164,061 | 22:54:26 11/06/2026 |
| 145 | LBank |
ETC/USDT | $7.12 | $163,865 | 22:57:09 11/06/2026 |
| 146 | Cofinex |
ETC/USD | $7.12 | $160,074 | 23:00:15 11/06/2026 |
| 147 |  BigONE |
ETC/USDT | $7.12 | $145,827 | 22:51:07 11/06/2026 |
| 148 |  BitKan |
ETC/USDT | $7.11 | $145,694 | 23:00:08 11/06/2026 |
| 149 |  KoinBX |
ETC/INR | $7.57 | $142,081 | 23:00:09 11/06/2026 |
| 150 | Gate |
ETC/USDT | $7.12 | $136,979 | 22:56:54 11/06/2026 |
| 151 | EXMO.ME |
ETC/USDT | $7.11 | $136,031 | 23:00:10 11/06/2026 |
| 152 | EXMO |
ETC/USDT | $7.11 | $135,540 | 22:57:07 11/06/2026 |
| 153 |  Bitvavo |
ETC/EUR | $7.12 | $131,253 | 22:57:09 11/06/2026 |
| 154 | Bitspay |
ETC/ETH | $7.10 | $130,949 | 23:00:10 11/06/2026 |
| 155 |  CoinEx |
ETC/USDT | $7.12 | $130,711 | 22:59:53 11/06/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $7.12 | $122,042 | 22:42:08 11/06/2026 |
| 157 |  AEGET |
ETC/USDT | $7.12 | $110,871 | 23:00:16 11/06/2026 |
| 158 | KoinBX |
ETC/USDT | $7.12 | $110,178 | 23:00:09 11/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.12 | $108,086 | 23:00:15 11/06/2026 |
| 160 | ASTX |
ETC/USDT | $7.13 | $106,591 | 23:00:08 11/06/2026 |
| 161 | AEGET |
ETC/USDT | $7.13 | $106,591 | 23:00:08 11/06/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.12 | $101,151 | 23:00:15 11/06/2026 |
| 163 |  dYdX v4 |
ETC/USD | $7.15 | $99,460.87 | 23:04:19 11/06/2026 |
| 164 |  PointPay |
ETC/USDT | $7.12 | $95,236.47 | 22:57:07 11/06/2026 |
| 165 | YEX |
ETC/USDT | $7.13 | $93,463.98 | 23:00:08 11/06/2026 |
| 166 | CoinTR |
ETC/TRY | $7.12 | $92,873.03 | 23:00:07 11/06/2026 |
| 167 | MEXC |
ETC/USDC | $7.10 | $92,625.55 | 22:54:16 11/06/2026 |
| 168 | Bitunix |
ETC/USDT | $7.10 | $91,887.80 | 22:54:10 11/06/2026 |
| 169 | BloFin |
ETC/USDT | $7.11 | $91,674.40 | 22:57:16 11/06/2026 |
| 170 |  CZR Exchange |
ETC/USDT | $7.13 | $88,852.62 | 23:00:12 11/06/2026 |
| 171 | HTX |
ETC/USDT | $7.15 | $83,760.16 | 22:30:20 11/06/2026 |
| 172 |  Pionex |
ETC/USDT | $7.12 | $83,310.03 | 22:57:09 11/06/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $7.07 | $76,836.69 | 23:00:07 11/06/2026 |
| 174 |  Picol |
ETC/USDT | $7.12 | $73,426.85 | 23:00:08 11/06/2026 |
| 175 |  LATOKEN |
ETC/USDT | $7.13 | $70,038.76 | 22:51:07 11/06/2026 |
| 176 | Pionex |
ETC/USDT | $7.11 | $68,612.21 | 22:57:17 11/06/2026 |
| 177 | WhiteBIT |
ETC/BTC | $7.13 | $67,591.97 | 22:57:11 11/06/2026 |
| 178 | MEXC |
ETC/USDC | $7.12 | $66,004.19 | 22:54:10 11/06/2026 |
| 179 | Binance |
ETC/USDC | $7.11 | $64,350.72 | 22:56:54 11/06/2026 |
| 180 |  BingX |
ETC/USDT | $7.12 | $61,828.29 | 22:57:08 11/06/2026 |
| 181 |  XBO.com |
ETC/USD | $7.14 | $59,946.76 | 23:00:08 11/06/2026 |
| 182 | XBO.com |
ETC/USDT | $7.13 | $59,810.08 | 23:00:08 11/06/2026 |
| 183 | XBO.com |
ETC/EUR | $7.14 | $59,718.32 | 23:00:08 11/06/2026 |
| 184 | Binance |
ETC/BTC | $7.11 | $58,871.44 | 22:56:54 11/06/2026 |
| 185 |  Kraken |
ETC/USD | $7.11 | $52,156.50 | 22:59:54 11/06/2026 |
| 186 | Bitbaby |
ETC/USDT | $7.13 | $51,406.40 | 23:00:21 11/06/2026 |
| 187 | Bitrue |
ETC/USDC | $7.12 | $50,691.65 | 22:57:12 11/06/2026 |
| 188 | Cofinex |
ETC/USDT | $7.13 | $50,329.92 | 23:00:13 11/06/2026 |
| 189 | Koinbay |
ETC/USDT | $7.12 | $49,893.88 | 22:57:12 11/06/2026 |
| 190 | idax exchange |
ETC/USDT | $7.12 | $49,304.33 | 23:00:13 11/06/2026 |
| 191 | Blockfinex |
ETC/USDT | $7.12 | $49,227.16 | 23:00:07 11/06/2026 |
| 192 | WHXEX |
ETC/USDT | $7.12 | $49,174.83 | 23:00:10 11/06/2026 |
| 193 |  Nivex |
ETC/USDT | $8.03 | $49,048.09 | 23:00:12 11/06/2026 |
| 194 | EasiCoin |
ETC/USDT | $7.13 | $46,612.85 | 23:00:07 11/06/2026 |
| 195 | BYDFi |
ETC/USDT | $7.11 | $45,338.45 | 22:57:08 11/06/2026 |
| 196 | KCEX |
ETC/USDT | $7.12 | $43,950.97 | 22:57:11 11/06/2026 |
| 197 | Bitget |
ETC/USDT | $7.11 | $43,375.92 | 22:54:12 11/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.13 | $42,843.93 | 23:03:15 11/06/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.12 | $41,834.90 | 23:00:16 11/06/2026 |
| 200 | WhiteBIT |
ETC/TRY | $7.08 | $41,022.10 | 22:57:11 11/06/2026 |
| 201 | BitTap |
ETC/USDT | $7.12 | $34,386.17 | 23:00:20 11/06/2026 |
| 202 |  Bitcastle |
ETC/USDT | $7.11 | $32,158.11 | 23:00:11 11/06/2026 |
| 203 |  ZKE |
ETC/USDT | $7.12 | $29,536.30 | 23:00:09 11/06/2026 |
| 204 | DigiFinex |
ETC/USDT | $7.11 | $29,522.06 | 22:57:11 11/06/2026 |
| 205 | XT.COM |
ETC/BTC | $7.11 | $29,422.97 | 22:57:12 11/06/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $7.12 | $22,362.35 | 23:00:07 11/06/2026 |
| 207 | Kanga Exchange |
ETC/PLN | $7.11 | $21,644.71 | 23:00:07 11/06/2026 |
| 208 | Bitrue |
ETC/USDT | $7.11 | $20,202.09 | 22:57:12 11/06/2026 |
| 209 |  Bitfinex |
ETC/USD | $7.12 | $20,017.83 | 22:59:23 11/06/2026 |
| 210 |  Coinone |
ETC/KRW | $7.01 | $19,467.88 | 22:59:54 11/06/2026 |
| 211 | KoinBX |
ETC/BTC | $7.12 | $19,427.42 | 23:00:09 11/06/2026 |
| 212 |  Aster |
ETC/USDT | $7.12 | $18,442.55 | 22:54:15 11/06/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $7.12 | $18,288.95 | 23:00:27 11/06/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $7.10 | $17,145.23 | 23:00:07 11/06/2026 |
| 215 | Binance |
ETC/TRY | $7.10 | $16,769.37 | 22:56:54 11/06/2026 |
| 216 |  Binance TR |
ETC/TRY | $7.10 | $15,341.95 | 22:57:13 11/06/2026 |
| 217 | WhiteBIT |
ETC/UAH | $6.86 | $15,269.12 | 22:57:11 11/06/2026 |
| 218 | Binance |
ETC/FDUSD | $7.11 | $15,118.03 | 22:56:54 11/06/2026 |
| 219 | Kraken |
ETC/EUR | $7.12 | $13,554.26 | 22:59:54 11/06/2026 |
| 220 |  Bit2Me |
ETC/EUR | $7.12 | $13,141.34 | 22:57:07 11/06/2026 |
| 221 |  Cryptonex |
ETC/USDT | $7.14 | $13,003.53 | 23:00:08 11/06/2026 |
| 222 |  Niza.io |
ETC/USD | $7.11 | $12,923.94 | 23:00:11 11/06/2026 |
| 223 | WHXEX |
ETC/BTC | $7.08 | $11,715.66 | 23:00:10 11/06/2026 |
| 224 | LeveX |
ETC/USDT | $7.12 | $11,499.70 | 23:00:11 11/06/2026 |
| 225 | Bitrue |
ETC/BTC | $7.07 | $10,428.75 | 22:57:12 11/06/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $7.12 | $8,872.11 | 23:00:16 11/06/2026 |
| 227 |  BtcTurk | Kripto |
ETC/TRY | $7.12 | $8,860.02 | 22:59:53 11/06/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $7.13 | $8,378.46 | 22:57:08 11/06/2026 |
| 229 | MEXC |
ETC/BTC | $7.12 | $8,338.57 | 22:57:08 11/06/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.10 | $7,834.90 | 22:57:11 11/06/2026 |
| 231 | Bitfinex |
ETC/USDT | $7.12 | $7,704.00 | 22:57:15 11/06/2026 |
| 232 |  NexDAX |
ETC/USDT | $7.08 | $7,418.90 | 23:00:11 11/06/2026 |
| 233 |  Bitcoiva |
ETC/INR | $7.37 | $6,566.68 | 23:00:09 11/06/2026 |
| 234 | CoinEx |
ETC/USDC | $7.12 | $6,386.35 | 22:59:53 11/06/2026 |
| 235 |  Dzengi.com |
ETC/USD | $7.11 | $6,227.48 | 23:00:09 11/06/2026 |
| 236 | Bitfinex |
ETC/USDT | $7.10 | $6,159.59 | 22:59:23 11/06/2026 |
| 237 | WhiteBIT |
ETC/EUR | $7.10 | $5,642.41 | 22:57:11 11/06/2026 |
| 238 | Gate |
ETC/ETH | $7.11 | $4,792.29 | 22:56:54 11/06/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $7.11 | $4,682.18 | 22:45:25 11/06/2026 |
| 240 |  OKJ |
ETC/JPY | $6.91 | $3,986.40 | 22:57:09 11/06/2026 |
| 241 | CoinEx |
ETC/BTC | $7.12 | $3,938.90 | 22:59:53 11/06/2026 |
| 242 | KuCoin |
ETC/BTC | $7.08 | $3,920.82 | 22:56:53 11/06/2026 |
| 243 |  Blynex |
ETC/USDT | $7.12 | $3,564.25 | 23:00:11 11/06/2026 |
| 244 | KuCoin |
ETC/USDC | $7.12 | $3,480.83 | 22:56:53 11/06/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $7.15 | $3,384.32 | 22:54:10 11/06/2026 |
| 246 | KuCoin |
ETC/ETH | $7.12 | $3,377.48 | 22:56:53 11/06/2026 |
| 247 | Niza.io |
ETC/EUR | $7.12 | $3,348.12 | 23:00:11 11/06/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $7.10 | $3,332.40 | 22:45:25 11/06/2026 |
| 249 |  BitxEX |
ETC/USDT | $7.12 | $2,945.15 | 23:00:16 11/06/2026 |
| 250 | DigiFinex |
ETC/BTC | $7.10 | $2,872.57 | 22:57:11 11/06/2026 |
| 251 | Bitcoiva |
ETC/USDT | $7.11 | $2,647.49 | 23:00:09 11/06/2026 |
| 252 | Bitfinex |
ETC/BTC | $7.10 | $2,599.00 | 22:59:56 11/06/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $7.14 | $2,468.42 | 22:51:25 11/06/2026 |
| 254 | Kraken |
ETC/XBT | $7.12 | $2,173.21 | 22:59:54 11/06/2026 |
| 255 |  Koinpark |
ETC/USDT | $7.12 | $1,871.60 | 23:00:08 11/06/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $7.13 | $1,804.10 | 22:57:08 11/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.12 | $1,604.12 | 21:42:53 11/06/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $7.09 | $1,572.84 | 22:56:59 11/06/2026 |
| 259 | OKX |
ETC/USD | $7.11 | $1,335.17 | 22:56:53 11/06/2026 |
| 260 |  CoinDCX |
ETC/INR | $7.72 | $1,329.13 | 22:54:17 11/06/2026 |
| 261 |  TRIV |
ETC/IDR | $7.15 | $1,199.57 | 23:00:57 11/06/2026 |
| 262 | TRIV |
ETC/USDT | $7.12 | $1,199.57 | 23:00:57 11/06/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $7.10 | $978.82 | 19:44:46 11/06/2026 |
| 264 |  NovaDAX |
ETC/BRL | $7.09 | $864.35 | 22:57:12 11/06/2026 |
| 265 |  Indodax |
ETC/IDR | $7.12 | $792.80 | 22:59:53 11/06/2026 |
| 266 |  Binance.US |
ETC/USDT | $7.00 | $789.73 | 22:59:53 11/06/2026 |
| 267 |  Remitano |
ETC/USDT | $7.11 | $620.31 | 23:00:09 11/06/2026 |
| 268 |  Bullish |
ETC/USDC | $7.04 | $505.51 | 22:57:11 11/06/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.10 | $478.15 | 19:46:16 11/06/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.11 | $472.12 | 22:54:17 11/06/2026 |
| 271 |  CoinZoom |
ETC/USD | $7.13 | $468.18 | 23:00:09 11/06/2026 |
| 272 |  Korbit |
ETC/KRW | $6.93 | $351.51 | 22:54:08 11/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.09 | $327.00 | 20:32:17 11/06/2026 |
| 274 | Coinbase Exchange |
ETC/BTC | $7.07 | $319.96 | 22:56:59 11/06/2026 |
| 275 |  BTC Markets |
ETC/AUD | $7.06 | $284.31 | 22:57:18 11/06/2026 |
| 276 |  Flipster |
ETC/USDT | $7.12 | $279.73 | 23:00:15 11/06/2026 |
| 277 |  5DAX |
ETC/USDT | $7.15 | $183.02 | 22:57:09 11/06/2026 |
| 278 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 279 | Bitrue |
ETC/XRP | $7.12 | $171.70 | 22:57:12 11/06/2026 |
| 280 | Deepcoin |
ETC/USDT | $7.12 | $163.02 | 22:57:08 11/06/2026 |
| 281 |  WazirX |
ETC/USDT | $7.06 | $127.99 | 23:00:09 11/06/2026 |
| 282 |  WOO X |
ETC/USDT | $7.11 | $120.74 | 22:51:19 11/06/2026 |
| 283 | WazirX |
ETC/INR | $7.30 | $108.77 | 23:00:09 11/06/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $7.10 | $84.52 | 23:00:12 11/06/2026 |
| 285 | 4E |
ETC/USDT | $7.12 | $79.12 | 23:00:15 11/06/2026 |
| 286 |  Binance TH |
ETC/USDT | $7.11 | $71.32 | 22:57:09 11/06/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $7.11 | $56.25 | 22:57:12 11/06/2026 |
| 288 | Upbit |
ETC/USDT | $7.17 | $47.20 | 22:56:23 11/06/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $7.08 | $31.87 | 20:01:29 11/06/2026 |
| 290 | OKX |
ETC/USDC | $7.13 | $28.34 | 22:56:53 11/06/2026 |
| 291 | OKX |
ETC/EUR | $7.08 | $26.75 | 22:56:24 11/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $7.08 | $22.29 | 20:01:27 11/06/2026 |
| 293 |  CEX.IO |
ETC/USD | $7.13 | $19.75 | 22:51:11 11/06/2026 |
| 294 |  CoinJar |
ETC/AUD | $7.25 | $14.51 | 23:00:32 11/06/2026 |
| 295 |  BitTrade |
ETC/JPY | $7.15 | $6.96 | 22:57:08 11/06/2026 |
| 296 |  ZebPay |
ETC/INR | $7.52 | $5.46 | 23:00:07 11/06/2026 |
| 297 | CEX.IO |
ETC/USDT | $7.12 | $3.66 | 22:51:11 11/06/2026 |
| 298 |  Coinut |
ETC/XSGD | $5.84 | $3.52 | 23:00:08 11/06/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $7.07 | $1.68 | 20:01:21 11/06/2026 |
| 300 |  Bitbns |
ETC/INR | $6.35 | $1.20 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 11/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,066,824 với tỷ giá $7.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.