Ethereum Classic ETC
Xếp hạng #51
09:18:00 26/07/2026
Giá Ethereum Classic (ETC)
$6.82 4.25%
0.0001059 BTC
179,981 VND
Thấp: $6.54
Cao: $6.82
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.68 | $125,282,799 | 01:57:16 26/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.73 | $70,747,165 | 08:57:16 26/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.76 | $68,385,030 | 09:00:16 26/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.77 | $23,203,286 | 09:00:15 26/07/2026 |
| 5 | CoinUp.io |
ETC/USDT | $6.73 | $18,967,128 | 08:57:11 26/07/2026 |
| 6 |  Binance |
ETC/USDT | $6.73 | $12,971,057 | 08:54:16 26/07/2026 |
| 7 |  BTSE |
ETC/USDT | $6.73 | $12,681,749 | 08:57:15 26/07/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.78 | $12,035,319 | 09:00:16 26/07/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $6.77 | $11,987,902 | 09:00:15 26/07/2026 |
| 10 |  BITmarkets |
ETC/USDT | $6.76 | $11,980,995 | 09:00:15 26/07/2026 |
| 11 |  ASTX |
ETC/USDT | $6.77 | $11,387,162 | 09:00:16 26/07/2026 |
| 12 |  IndoEx |
ETC/BTC | $6.72 | $11,267,114 | 08:57:10 26/07/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.73 | $11,172,481 | 08:57:15 26/07/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.72 | $10,922,938 | 08:54:15 26/07/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.77 | $10,830,518 | 09:00:17 26/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.73 | $10,830,205 | 08:57:16 26/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.76 | $10,829,684 | 09:00:15 26/07/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.73 | $10,750,511 | 08:57:15 26/07/2026 |
| 19 |  LBank |
ETC/USDT | $6.74 | $9,361,736 | 08:57:16 26/07/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.71 | $9,052,005 | 08:45:15 26/07/2026 |
| 21 |  CoinP |
ETC/USDT | $6.76 | $8,841,994 | 09:00:15 26/07/2026 |
| 22 |  KTX |
ETC/USDT | $6.73 | $8,603,120 | 09:00:15 26/07/2026 |
| 23 |  BitMart |
ETC/USDT | $6.73 | $8,101,025 | 08:57:16 26/07/2026 |
| 24 |  Hibt |
ETC/USDT | $6.74 | $7,632,827 | 08:57:17 26/07/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.76 | $5,989,773 | 09:00:16 26/07/2026 |
| 26 |  YoBit |
ETC/BTC | $6.80 | $5,596,884 | 09:00:09 26/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.74 | $5,446,949 | 08:57:17 26/07/2026 |
| 28 |  FameEX |
ETC/USDT | $6.74 | $5,292,294 | 08:54:18 26/07/2026 |
| 29 |  OneEx |
ETC/USDT | $6.77 | $5,018,058 | 09:00:16 26/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.73 | $4,825,321 | 08:57:17 26/07/2026 |
| 31 |  Batonex |
ETC/USDT | $6.75 | $4,585,040 | 09:00:15 26/07/2026 |
| 32 |  Echobit |
ETC/USDT | $6.74 | $4,575,403 | 08:57:16 26/07/2026 |
| 33 |  BVOX |
ETC/USDT | $6.72 | $4,150,277 | 08:51:15 26/07/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $6.75 | $4,118,216 | 09:00:10 26/07/2026 |
| 35 |  WEEX |
ETC/USDT | $6.73 | $3,997,725 | 08:57:17 26/07/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $6.76 | $3,967,661 | 09:00:10 26/07/2026 |
| 37 | CoinP |
ETC/USDT | $6.76 | $3,807,592 | 09:00:07 26/07/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.78 | $3,705,376 | 09:00:16 26/07/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.74 | $3,326,261 | 08:57:41 26/07/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.78 | $3,301,047 | 09:00:17 26/07/2026 |
| 41 |  BTCC |
ETC/USDT | $6.74 | $3,289,294 | 08:57:16 26/07/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.74 | $3,272,645 | 08:59:23 26/07/2026 |
| 43 |  Bybit |
ETC/USDT | $6.74 | $3,069,402 | 08:54:16 26/07/2026 |
| 44 |  YEX |
ETC/USDT | $6.77 | $2,728,624 | 09:00:16 26/07/2026 |
| 45 |  Toobit |
ETC/USDT | $6.74 | $2,439,386 | 08:57:15 26/07/2026 |
| 46 |  Hotcoin |
ETC/USDT | $6.74 | $2,411,582 | 08:57:17 26/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.74 | $2,381,463 | 08:57:20 26/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.74 | $2,245,824 | 08:57:12 26/07/2026 |
| 49 |  CrypFine |
ETC/USDT | $6.73 | $2,017,040 | 08:57:15 26/07/2026 |
| 50 |  COINSPACE |
ETC/USDT | $6.76 | $1,981,226 | 09:00:10 26/07/2026 |
| 51 | BitMart |
ETC/USDT | $6.74 | $1,846,943 | 08:57:07 26/07/2026 |
| 52 | IndoEx |
ETC/USDT | $6.72 | $1,769,541 | 08:57:10 26/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $6.74 | $1,632,974 | 08:57:15 26/07/2026 |
| 54 |  UZX |
ETC/USDT | $6.74 | $1,574,998 | 08:54:18 26/07/2026 |
| 55 | Binance |
ETC/USDT | $6.74 | $1,369,090 | 08:56:42 26/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.74 | $1,291,440 | 08:57:20 26/07/2026 |
| 57 |  Azbit |
ETC/USDT | $6.74 | $1,239,884 | 08:57:07 26/07/2026 |
| 58 |  Bitrue |
ETC/USDT | $6.74 | $1,232,690 | 08:57:17 26/07/2026 |
| 59 |  BitDelta |
ETC/USDT | $6.74 | $1,121,294 | 08:57:08 26/07/2026 |
| 60 | CoinMy |
ETC/USDT | $6.68 | $1,111,105 | 01:57:07 26/07/2026 |
| 61 | WOO X Pro |
ETC/USDT | $6.77 | $1,109,488 | 09:00:12 26/07/2026 |
| 62 |  Phemex |
ETC/USDT | $6.73 | $1,098,540 | 08:57:18 26/07/2026 |
| 63 |  SuperEx |
ETC/USDT | $6.72 | $1,042,516 | 09:00:11 26/07/2026 |
| 64 |  Cat.Ex |
ETC/BTC | $6.76 | $980,346 | 09:00:12 26/07/2026 |
| 65 |  Cofinex |
ETC/USDT | $6.76 | $933,281 | 09:00:17 26/07/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.74 | $920,856 | 08:57:18 26/07/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.78 | $914,979 | 09:00:16 26/07/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.13 | $910,786 | 09:00:10 26/07/2026 |
| 69 |  Bitget |
ETC/USDT | $6.74 | $909,559 | 08:54:16 26/07/2026 |
| 70 | CrypFine |
ETC/USDT | $6.74 | $901,531 | 08:57:10 26/07/2026 |
| 71 |  Bitbase |
ETC/USDT | $6.72 | $901,346 | 08:48:17 26/07/2026 |
| 72 |  YUBIT |
ETC/USDT | $6.73 | $892,961 | 08:57:15 26/07/2026 |
| 73 |  Upbit |
ETC/KRW | $6.76 | $889,395 | 08:56:53 26/07/2026 |
| 74 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 75 |  MGBX |
ETC/USDT | $6.74 | $816,380 | 08:57:16 26/07/2026 |
| 76 | WEEX |
ETC/USDT | $6.74 | $804,393 | 08:57:11 26/07/2026 |
| 77 |  Bitbaby |
ETC/USDT | $6.76 | $786,249 | 09:00:15 26/07/2026 |
| 78 |  MEXC |
ETC/USDT | $6.74 | $750,430 | 08:57:16 26/07/2026 |
| 79 | BTCC |
ETC/USDT | $6.74 | $683,949 | 08:57:08 26/07/2026 |
| 80 |  4E |
ETC/USDT | $6.76 | $678,675 | 09:00:09 26/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $6.74 | $667,100 | 08:57:17 26/07/2026 |
| 82 | CoinW |
ETC/USDT | $6.74 | $665,341 | 08:57:08 26/07/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $6.74 | $650,407 | 08:54:09 26/07/2026 |
| 84 |  Gems Trade |
ETC/USDT | $6.77 | $637,216 | 09:00:08 26/07/2026 |
| 85 |  OKX |
ETC/USDT | $6.74 | $632,964 | 08:56:24 26/07/2026 |
| 86 |  BitTap |
ETC/USDT | $6.74 | $554,918 | 08:57:24 26/07/2026 |
| 87 | IndoEx |
ETC/ETH | $6.72 | $545,083 | 08:57:10 26/07/2026 |
| 88 |  CRMClick |
ETC/USDT | $6.74 | $537,752 | 09:00:07 26/07/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.73 | $537,650 | 09:00:10 26/07/2026 |
| 90 |  HTX |
ETC/USDT | $6.73 | $535,546 | 08:59:24 26/07/2026 |
| 91 | YEX |
ETC/USD | $6.76 | $526,712 | 09:00:16 26/07/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.74 | $523,532 | 08:57:18 26/07/2026 |
| 93 | Hibt |
ETC/USDT | $6.74 | $507,032 | 08:57:11 26/07/2026 |
| 94 |  KCEX |
ETC/USDT | $6.74 | $496,123 | 08:57:15 26/07/2026 |
| 95 |  Bitspay |
ETC/USDC | $6.70 | $479,146 | 09:00:10 26/07/2026 |
| 96 | YUBIT |
ETC/USDT | $6.73 | $466,981 | 08:57:10 26/07/2026 |
| 97 | Cat.Ex |
ETC/USDT | $6.76 | $464,648 | 09:00:12 26/07/2026 |
| 98 |  Gate |
ETC/USDT | $6.73 | $457,134 | 08:54:19 26/07/2026 |
| 99 | Bitspay |
ETC/BTC | $6.63 | $447,045 | 09:00:10 26/07/2026 |
| 100 | FameEX |
ETC/USDT | $6.72 | $414,407 | 08:57:08 26/07/2026 |
| 101 | XT.COM |
ETC/USDT | $6.74 | $383,533 | 08:57:10 26/07/2026 |
| 102 | Toobit |
ETC/USDT | $6.73 | $373,627 | 08:57:12 26/07/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.74 | $361,035 | 08:57:26 26/07/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.74 | $348,843 | 08:57:10 26/07/2026 |
| 105 | 4E |
ETC/USDT | $6.78 | $346,862 | 09:00:15 26/07/2026 |
| 106 | UZX |
ETC/USDT | $6.75 | $330,161 | 08:57:09 26/07/2026 |
| 107 | Biconomy.com |
ETC/USDT | $6.72 | $317,045 | 08:45:08 26/07/2026 |
| 108 |  BlockFin |
ETC/USDT | $6.78 | $298,171 | 09:00:15 26/07/2026 |
| 109 | BVOX |
ETC/USDT | $6.72 | $297,588 | 08:51:09 26/07/2026 |
| 110 | Phemex |
ETC/USDT | $6.73 | $295,028 | 08:57:09 26/07/2026 |
| 111 | BlockFin |
ETC/USDT | $6.77 | $283,383 | 09:00:07 26/07/2026 |
| 112 |  VinDAX |
ETC/USDT | $6.75 | $282,100 | 09:00:11 26/07/2026 |
| 113 | Tapbit |
ETC/USDT | $6.73 | $260,203 | 08:57:08 26/07/2026 |
| 114 | LBank |
ETC/USDT | $6.72 | $251,516 | 08:57:08 26/07/2026 |
| 115 |  Bithumb |
ETC/KRW | $6.78 | $227,982 | 08:59:53 26/07/2026 |
| 116 | Bitbase |
ETC/USDT | $6.71 | $219,791 | 08:48:07 26/07/2026 |
| 117 |  KuCoin |
ETC/USDT | $6.74 | $215,538 | 08:57:18 26/07/2026 |
| 118 |  KoinBX |
ETC/BTC | $6.76 | $213,256 | 09:00:09 26/07/2026 |
| 119 | Bybit |
ETC/USDT | $6.74 | $212,507 | 08:54:09 26/07/2026 |
| 120 | Ourbit |
ETC/USDT | $6.73 | $207,453 | 08:57:07 26/07/2026 |
| 121 |  BitradeX |
ETC/USDT | $6.71 | $186,653 | 08:45:08 26/07/2026 |
| 122 | Gate |
ETC/USDT | $6.75 | $173,871 | 08:56:54 26/07/2026 |
| 123 |  BloFin |
ETC/USDT | $6.75 | $170,098 | 08:54:08 26/07/2026 |
| 124 | KTX |
ETC/USDT | $6.76 | $164,129 | 09:00:07 26/07/2026 |
| 125 |  BitKan |
ETC/USDT | $6.76 | $140,807 | 09:00:10 26/07/2026 |
| 126 |  BYDFi |
ETC/USDT | $6.73 | $134,939 | 09:00:15 26/07/2026 |
| 127 | ASTX |
ETC/USDT | $6.76 | $134,894 | 09:00:08 26/07/2026 |
| 128 | KoinBX |
ETC/INR | $7.15 | $117,204 | 09:00:09 26/07/2026 |
| 129 |  CriptoSwaps |
ETC/USDT | $6.74 | $114,644 | 09:00:09 26/07/2026 |
| 130 | KoinBX |
ETC/USDT | $6.76 | $110,616 | 09:00:09 26/07/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $6.74 | $108,445 | 08:56:29 26/07/2026 |
| 132 |  Pionex |
ETC/USDT | $6.74 | $107,523 | 08:57:11 26/07/2026 |
| 133 |  XXKK |
ETC/USDT | $6.75 | $104,627 | 09:00:07 26/07/2026 |
| 134 | YEX |
ETC/USDT | $6.76 | $104,334 | 09:00:08 26/07/2026 |
| 135 | MEXC |
ETC/USDT | $6.74 | $104,311 | 08:57:08 26/07/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.77 | $103,512 | 09:00:11 26/07/2026 |
| 137 |  BigONE |
ETC/USDT | $6.73 | $97,582.52 | 08:57:10 26/07/2026 |
| 138 | Bitunix |
ETC/USDT | $6.73 | $96,734.22 | 08:57:10 26/07/2026 |
| 139 |  AEGET |
ETC/USDT | $6.78 | $96,603.51 | 09:00:16 26/07/2026 |
| 140 |  Picol |
ETC/USDT | $6.76 | $96,197.48 | 09:00:07 26/07/2026 |
| 141 | MEXC |
ETC/USDC | $6.73 | $91,441.69 | 08:57:16 26/07/2026 |
| 142 | Bitspay |
ETC/USDT | $6.59 | $87,387.84 | 09:00:10 26/07/2026 |
| 143 |  PointPay |
ETC/USDT | $6.74 | $84,273.56 | 08:57:11 26/07/2026 |
| 144 | BloFin |
ETC/USDT | $6.74 | $84,102.27 | 08:54:17 26/07/2026 |
| 145 |  Bitfinex |
ETC/USD | $6.76 | $83,567.47 | 08:59:53 26/07/2026 |
| 146 | HTX |
ETC/USDT | $6.75 | $83,177.76 | 08:54:15 26/07/2026 |
| 147 |  LeveX |
ETC/USDT | $6.76 | $80,941.92 | 09:00:16 26/07/2026 |
| 148 | KuCoin |
ETC/USDT | $6.75 | $80,023.39 | 08:59:23 26/07/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $6.80 | $74,770.29 | 09:00:11 26/07/2026 |
| 150 | Pionex |
ETC/USDT | $6.74 | $69,966.83 | 08:57:16 26/07/2026 |
| 151 | Cofinex |
ETC/USDC | $6.74 | $69,373.17 | 09:00:17 26/07/2026 |
| 152 | Bitspay |
ETC/ETH | $6.65 | $69,023.31 | 09:00:10 26/07/2026 |
| 153 |  BingX |
ETC/USDT | $6.72 | $67,715.87 | 08:48:07 26/07/2026 |
| 154 |  GroveX |
ETC/USDT | $6.73 | $67,128.89 | 09:00:10 26/07/2026 |
| 155 | Bitbaby |
ETC/USDT | $6.75 | $64,556.17 | 09:00:07 26/07/2026 |
| 156 | KCEX |
ETC/USDT | $6.73 | $62,365.26 | 08:57:10 26/07/2026 |
| 157 |  AlphaX |
ETC/USDT | $6.78 | $61,242.71 | 09:00:17 26/07/2026 |
| 158 | WhiteBIT |
ETC/USDC | $6.73 | $58,745.03 | 08:57:10 26/07/2026 |
| 159 | Bitget |
ETC/USDT | $6.74 | $58,114.96 | 08:54:56 26/07/2026 |
| 160 | WhiteBIT |
ETC/WBT | $6.73 | $57,857.02 | 08:57:10 26/07/2026 |
| 161 | Bitrue |
ETC/USDC | $6.75 | $57,705.97 | 08:57:11 26/07/2026 |
| 162 | BYDFi |
ETC/USDT | $6.77 | $56,697.87 | 09:00:11 26/07/2026 |
| 163 | MEXC |
ETC/USDC | $6.75 | $54,100.81 | 08:57:08 26/07/2026 |
| 164 | idax exchange |
ETC/USDT | $6.76 | $53,468.40 | 09:00:11 26/07/2026 |
| 165 | Koinbay |
ETC/USDT | $6.74 | $53,441.33 | 08:54:10 26/07/2026 |
| 166 | WHXEX |
ETC/USDT | $6.76 | $53,428.42 | 09:00:11 26/07/2026 |
| 167 | Blockfinex |
ETC/USDT | $6.76 | $52,885.59 | 09:00:07 26/07/2026 |
| 168 | EasiCoin |
ETC/USDT | $6.76 | $52,838.29 | 09:00:07 26/07/2026 |
| 169 | Cofinex |
ETC/USDT | $6.76 | $50,475.49 | 09:00:07 26/07/2026 |
| 170 |  Bitvavo |
ETC/EUR | $6.76 | $50,450.88 | 08:57:11 26/07/2026 |
| 171 |  LATOKEN |
ETC/USDT | $6.72 | $47,131.84 | 08:57:10 26/07/2026 |
| 172 | WhiteBIT |
ETC/TRY | $6.73 | $41,055.64 | 08:57:10 26/07/2026 |
| 173 |  CoinEx |
ETC/USDT | $6.73 | $38,531.33 | 08:59:23 26/07/2026 |
| 174 | AEGET |
ETC/USDT | $6.78 | $36,257.23 | 09:00:18 26/07/2026 |
| 175 | DigiFinex |
ETC/USDT | $6.74 | $33,512.04 | 08:57:08 26/07/2026 |
| 176 | Bitfinex |
ETC/USDT | $6.74 | $33,030.67 | 08:59:53 26/07/2026 |
| 177 |  Dzengi.com |
ETC/USD | $6.73 | $32,660.16 | 08:54:12 26/07/2026 |
| 178 |  ZKE |
ETC/USDT | $6.77 | $32,081.02 | 09:00:12 26/07/2026 |
| 179 |  Coincall |
ETC/USD | $6.81 | $30,983.35 | 09:03:16 26/07/2026 |
| 180 | Binance |
ETC/BTC | $6.74 | $29,901.97 | 08:56:42 26/07/2026 |
| 181 | BitTap |
ETC/USDT | $6.79 | $28,746.83 | 09:00:18 26/07/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.76 | $27,238.11 | 08:54:10 26/07/2026 |
| 183 |  Kraken |
ETC/USD | $6.75 | $25,894.89 | 08:59:54 26/07/2026 |
| 184 |  XBO.com |
ETC/USD | $6.72 | $25,543.58 | 08:54:11 26/07/2026 |
| 185 | Bitrue |
ETC/USDT | $6.74 | $25,424.35 | 08:57:11 26/07/2026 |
| 186 |  Coinone |
ETC/KRW | $6.74 | $23,549.36 | 08:56:53 26/07/2026 |
| 187 | Bitfinex |
ETC/USDT | $6.74 | $21,817.80 | 08:57:15 26/07/2026 |
| 188 | XBO.com |
ETC/EUR | $6.77 | $21,645.05 | 08:54:11 26/07/2026 |
| 189 | Binance |
ETC/FDUSD | $6.74 | $21,606.74 | 08:56:42 26/07/2026 |
| 190 | Kraken |
ETC/EUR | $6.75 | $21,222.05 | 08:59:24 26/07/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.75 | $20,891.08 | 08:57:10 26/07/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.76 | $20,871.68 | 09:00:15 26/07/2026 |
| 193 |  Kanga Exchange |
ETC/USDT | $6.74 | $19,907.10 | 09:00:09 26/07/2026 |
| 194 | Kanga Exchange |
ETC/PLN | $6.74 | $19,705.11 | 09:00:09 26/07/2026 |
| 195 | WhiteBIT |
ETC/BTC | $6.72 | $17,267.08 | 08:57:10 26/07/2026 |
| 196 | Binance |
ETC/USDC | $6.75 | $16,869.77 | 08:56:42 26/07/2026 |
| 197 |  Niza.io |
ETC/USD | $6.77 | $14,987.41 | 17:24:07 24/07/2026 |
| 198 | XT.COM |
ETC/BTC | $6.74 | $14,828.04 | 08:57:10 26/07/2026 |
| 199 | Binance |
ETC/TRY | $6.74 | $14,729.37 | 08:56:42 26/07/2026 |
| 200 | LeveX |
ETC/USDT | $6.75 | $13,033.61 | 09:00:11 26/07/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.72 | $10,810.94 | 08:56:59 26/07/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $6.71 | $10,675.06 | 09:00:15 26/07/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $6.75 | $9,716.75 | 09:00:09 26/07/2026 |
| 204 | WhiteBIT |
ETC/UAH | $6.55 | $9,445.21 | 08:57:10 26/07/2026 |
| 205 | MEXC |
ETC/BTC | $6.74 | $8,213.84 | 08:57:08 26/07/2026 |
| 206 | XBO.com |
ETC/USDT | $6.75 | $8,036.04 | 08:54:11 26/07/2026 |
| 207 |  Blynex |
ETC/USDT | $6.75 | $7,655.33 | 09:00:11 26/07/2026 |
| 208 |  OKJ |
ETC/JPY | $6.60 | $7,393.14 | 08:57:10 26/07/2026 |
| 209 |  Bitcoiva |
ETC/INR | $6.97 | $6,547.70 | 09:00:10 26/07/2026 |
| 210 |  Crypto.com Exchange |
ETC/USD | $6.74 | $5,920.48 | 08:57:07 26/07/2026 |
| 211 | OKX |
ETC/USDC | $6.70 | $5,360.82 | 08:56:24 26/07/2026 |
| 212 | Niza.io |
ETC/EUR | $6.77 | $5,137.11 | 17:24:07 24/07/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $6.78 | $4,814.88 | 09:00:16 26/07/2026 |
| 214 |  dYdX v4 |
ETC/USD | $6.77 | $4,795.14 | 09:04:19 26/07/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $6.74 | $4,699.76 | 08:59:23 26/07/2026 |
| 216 | WHXEX |
ETC/BTC | $6.70 | $4,654.66 | 09:00:11 26/07/2026 |
| 217 |  WazirX |
ETC/INR | $6.93 | $4,617.70 | 09:00:08 26/07/2026 |
| 218 | WazirX |
ETC/USDT | $6.63 | $4,557.41 | 09:00:08 26/07/2026 |
| 219 | Bitfinex |
ETC/BTC | $6.70 | $4,232.68 | 08:59:23 26/07/2026 |
| 220 | WhiteBIT |
ETC/EUR | $6.72 | $4,128.24 | 08:57:10 26/07/2026 |
| 221 | OKX |
ETC/EUR | $6.76 | $3,957.66 | 08:56:24 26/07/2026 |
| 222 | KuCoin |
ETC/BTC | $6.73 | $3,710.31 | 08:59:23 26/07/2026 |
| 223 |  Cryptonex |
ETC/USDT | $6.77 | $3,309.12 | 09:00:11 26/07/2026 |
| 224 | Gate |
ETC/ETH | $6.72 | $3,255.66 | 08:56:24 26/07/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $6.73 | $2,871.83 | 09:00:07 26/07/2026 |
| 226 |  BitxEX |
ETC/USDT | $6.78 | $2,770.51 | 09:00:16 26/07/2026 |
| 227 | CoinEx |
ETC/BTC | $6.73 | $2,589.52 | 08:59:23 26/07/2026 |
| 228 |  PrimeXBT |
ETC/USDT | $6.75 | $2,549.34 | 09:00:16 26/07/2026 |
| 229 | Bitcoiva |
ETC/USDT | $6.74 | $2,496.95 | 09:00:10 26/07/2026 |
| 230 |  Koinpark |
ETC/USDT | $6.74 | $2,391.94 | 08:57:08 26/07/2026 |
| 231 | CoinEx |
ETC/USDC | $6.74 | $2,376.94 | 08:59:23 26/07/2026 |
| 232 | BtcTurk | Kripto |
ETC/USDT | $6.68 | $2,298.98 | 08:59:53 26/07/2026 |
| 233 |  Binance TR |
ETC/TRY | $6.74 | $2,184.33 | 08:57:09 26/07/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $6.74 | $2,175.59 | 08:57:07 26/07/2026 |
| 235 |  TRIV |
ETC/IDR | $6.79 | $1,869.58 | 09:00:11 26/07/2026 |
| 236 | TRIV |
ETC/USDT | $6.76 | $1,869.58 | 09:00:11 26/07/2026 |
| 237 | KuCoin |
ETC/ETH | $6.74 | $1,620.40 | 08:59:23 26/07/2026 |
| 238 |  Korbit |
ETC/KRW | $6.72 | $1,530.52 | 08:54:09 26/07/2026 |
| 239 | KuCoin |
ETC/USDC | $6.72 | $1,481.30 | 08:59:23 26/07/2026 |
| 240 | DigiFinex |
ETC/BTC | $6.73 | $1,463.78 | 08:57:08 26/07/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.65 | $1,215.08 | 00:41:32 26/07/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.07 | $1,177.75 | 08:57:09 26/07/2026 |
| 243 | Upbit |
ETC/BTC | $6.76 | $1,125.02 | 08:56:23 26/07/2026 |
| 244 |  Indodax |
ETC/IDR | $6.66 | $1,029.59 | 08:59:24 26/07/2026 |
| 245 |  Flipster |
ETC/USDT | $6.71 | $952.41 | 09:00:15 26/07/2026 |
| 246 | Bitrue |
ETC/BTC | $6.70 | $776.76 | 08:57:11 26/07/2026 |
| 247 |  Binance.US |
ETC/USDT | $6.78 | $703.35 | 08:59:23 26/07/2026 |
| 248 |  Bullish |
ETC/USDC | $6.58 | $500.04 | 08:57:10 26/07/2026 |
| 249 |  EXMO |
ETC/USDC | $6.03 | $489.06 | 08:57:10 26/07/2026 |
| 250 |  Aster |
ETC/USDT | $6.71 | $450.45 | 08:54:15 26/07/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.74 | $438.72 | 08:57:09 26/07/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $6.71 | $239.14 | 08:56:29 26/07/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $225.27 | 18:23:20 23/07/2026 |
| 254 |  ADEN |
ETC/USDT | $6.81 | $197.63 | 09:03:54 26/07/2026 |
| 255 | OKX |
ETC/USD | $6.73 | $184.31 | 08:56:24 26/07/2026 |
| 256 |  5DAX |
ETC/USDT | $6.73 | $171.02 | 08:57:07 26/07/2026 |
| 257 |  ZebPay |
ETC/INR | $7.01 | $148.70 | 08:57:11 26/07/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $6.70 | $145.30 | 07:04:14 26/07/2026 |
| 259 |  BTC Markets |
ETC/AUD | $6.64 | $137.27 | 08:54:09 26/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.79 | $133.83 | 01:04:51 26/07/2026 |
| 261 | Deepcoin |
ETC/USDT | $6.74 | $129.30 | 08:57:08 26/07/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $6.70 | $114.81 | 08:56:29 26/07/2026 |
| 263 | Poloniex |
ETC/BTC | $6.70 | $109.03 | 08:59:23 26/07/2026 |
| 264 |  Remitano |
ETC/USDT | $6.73 | $74.37 | 09:00:11 26/07/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $6.70 | $72.13 | 08:33:17 26/07/2026 |
| 266 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $6.70 | $40.63 | 09:00:12 26/07/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $6.74 | $38.65 | 08:57:12 26/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.70 | $32.57 | 05:02:18 26/07/2026 |
| 271 |  CEX.IO |
ETC/USDT | $6.72 | $28.12 | 08:45:07 26/07/2026 |
| 272 | CEX.IO |
ETC/USD | $6.73 | $24.44 | 08:45:07 26/07/2026 |
| 273 | Bitrue |
ETC/XRP | $6.70 | $20.30 | 08:57:11 26/07/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $6.70 | $9.24 | 05:02:18 26/07/2026 |
| 275 |  BitTrade |
ETC/JPY | $6.72 | $6.76 | 08:57:15 26/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.67 | $4.01 | 09:00:08 26/07/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $6.74 | $2.70 | 05:57:59 26/07/2026 |
| 278 | Upbit |
ETC/USDT | $6.76 | $1.36 | 08:56:53 26/07/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.65 | $0.1744 | 00:21:26 26/07/2026 |
| 280 | Coinut |
ETC/BTC | $9.40 | $0.09403 | 09:00:08 26/07/2026 |
| 281 | Coinut |
ETC/LTC | $23.32 | $0.03498 | 09:00:08 26/07/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 283 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 09:00:08 26/07/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.63 | $0 | 08:54:10 26/07/2026 |
| 285 | HitBTC |
ETC/USDT | $6.99 | $0 | 08:54:10 26/07/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $0 | 08:59:23 26/07/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 08:59:23 26/07/2026 |
| 288 | Independent Reserve |
ETC/NZD | $6.74 | $0 | 09:00:12 26/07/2026 |
| 289 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 09:00:12 26/07/2026 |
| 290 | Independent Reserve |
ETC/USD | $6.74 | $0 | 09:00:12 26/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.94 | $0 | 09:00:07 26/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.24 | $0 | 08:57:11 26/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.07 | $0 | 09:00:27 26/07/2026 |
| 294 | CoinJar |
ETC/GBP | $16.85 | $0 | 09:00:27 26/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 09:00:27 26/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 09:00:27 26/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.33 | $0 | 09:00:27 26/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.77 | $0 | 08:54:10 26/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.05 | $0 | 09:00:07 26/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:00:07 26/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,282,799 với tỷ giá $6.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.