Ethereum Classic ETC
Xếp hạng #57
16:23:00 23/10/2026
Giá Ethereum Classic (ETC)
$7.87 1%
0.00009647 BTC
203,890 VND
Thấp: $7.63
Cao: $7.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.89 | $154,784,255 | 15:57:16 23/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $7.89 | $40,186,177 | 15:57:12 23/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.89 | $37,394,098 | 16:00:16 23/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.89 | $36,245,771 | 16:00:16 23/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.89 | $30,202,250 | 16:00:15 23/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.90 | $29,323,679 | 16:00:11 23/10/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $7.89 | $28,056,779 | 16:00:17 23/10/2026 |
| 8 |  KTX |
ETC/USDT | $7.89 | $25,403,471 | 16:00:16 23/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.90 | $20,295,631 | 15:54:16 23/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.89 | $19,763,648 | 15:57:15 23/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.89 | $16,129,523 | 15:57:15 23/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.89 | $15,394,049 | 15:45:15 23/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $7.90 | $15,387,047 | 15:57:16 23/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.89 | $14,652,988 | 15:57:19 23/10/2026 |
| 15 |  LBank |
ETC/USDT | $7.89 | $11,945,524 | 15:57:16 23/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.90 | $11,584,809 | 15:54:15 23/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.89 | $11,353,906 | 16:00:18 23/10/2026 |
| 19 |  BingX |
ETC/USDT | $7.89 | $10,205,680 | 15:57:17 23/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.89 | $9,979,502 | 15:57:16 23/10/2026 |
| 21 |  Ourbit |
ETC/USDT | $7.89 | $8,143,683 | 15:57:16 23/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.89 | $8,094,239 | 15:57:18 23/10/2026 |
| 23 |  Batonex |
ETC/USDT | $7.88 | $7,160,264 | 16:00:16 23/10/2026 |
| 24 | Aivora Exchange |
ETC/USDT | $7.90 | $6,881,744 | 16:00:13 23/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.58 | $6,592,119 | 16:00:08 23/10/2026 |
| 26 |  BTCC |
ETC/USDT | $7.90 | $6,476,638 | 15:57:16 23/10/2026 |
| 27 |  CoinW |
ETC/USDT | $7.89 | $6,380,957 | 15:57:16 23/10/2026 |
| 28 |  CEEX exchange |
ETC/USDT | $7.89 | $6,305,744 | 16:00:12 23/10/2026 |
| 29 |  WEEX |
ETC/USDT | $7.89 | $6,111,968 | 15:57:17 23/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.89 | $5,565,794 | 15:57:16 23/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.89 | $5,076,425 | 15:57:43 23/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.89 | $5,039,182 | 16:00:17 23/10/2026 |
| 33 |  OneEx |
ETC/USDT | $7.90 | $5,027,470 | 16:00:16 23/10/2026 |
| 34 | IndoEx |
ETC/USDT | $7.90 | $4,629,297 | 16:00:11 23/10/2026 |
| 35 |  Buzzex |
ETC/USDT | $7.90 | $4,539,405 | 16:00:12 23/10/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $7.89 | $4,465,691 | 16:00:15 23/10/2026 |
| 37 |  Bybit |
ETC/USDT | $7.89 | $3,533,422 | 15:54:16 23/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.89 | $3,503,913 | 16:00:17 23/10/2026 |
| 39 |  OneBullEx |
ETC/USDT | $7.88 | $3,448,668 | 16:00:15 23/10/2026 |
| 40 |  Deepcoin |
ETC/USDT | $7.89 | $3,254,229 | 15:57:15 23/10/2026 |
| 41 |  Azbit |
ETC/USDT | $7.90 | $3,216,447 | 15:54:08 23/10/2026 |
| 42 |  MEXC |
ETC/USDT | $7.90 | $2,855,960 | 15:54:16 23/10/2026 |
| 43 |  OmniX |
ETC/USDT | $7.89 | $2,840,995 | 15:57:09 23/10/2026 |
| 44 | WEEX |
ETC/USDT | $7.89 | $2,757,769 | 15:57:08 23/10/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.89 | $2,716,695 | 15:59:23 23/10/2026 |
| 46 | Binance |
ETC/USDT | $7.89 | $2,703,175 | 15:56:42 23/10/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.89 | $2,602,760 | 16:00:10 23/10/2026 |
| 48 |  EasiCoin |
ETC/USDT | $7.89 | $2,562,987 | 16:00:16 23/10/2026 |
| 49 |  SuperEx |
ETC/USDT | $7.86 | $2,362,032 | 16:00:09 23/10/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.89 | $2,354,885 | 15:57:17 23/10/2026 |
| 51 |  BVOX |
ETC/USDT | $7.90 | $2,351,253 | 15:54:15 23/10/2026 |
| 52 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 53 |  Toobit |
ETC/USDT | $7.89 | $2,212,545 | 15:57:17 23/10/2026 |
| 54 |  Gate |
ETC/USDT | $7.90 | $1,820,145 | 15:54:20 23/10/2026 |
| 55 |  BlockFin |
ETC/USDT | $7.88 | $1,608,187 | 16:00:10 23/10/2026 |
| 56 |  AEGET |
ETC/USDT | $7.89 | $1,515,699 | 16:00:16 23/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.89 | $1,515,441 | 15:57:16 23/10/2026 |
| 58 |  YUBIT |
ETC/USDT | $7.89 | $1,494,490 | 15:57:15 23/10/2026 |
| 59 | IndoEx |
ETC/ETH | $7.90 | $1,423,034 | 16:00:11 23/10/2026 |
| 60 | BlockFin |
ETC/USDT | $7.89 | $1,401,361 | 16:00:15 23/10/2026 |
| 61 |  BTSE |
ETC/USDT | $7.90 | $1,394,297 | 15:57:15 23/10/2026 |
| 62 | BTCC |
ETC/USDT | $7.90 | $1,351,534 | 15:57:08 23/10/2026 |
| 63 |  4E |
ETC/USDT | $7.90 | $1,338,519 | 15:54:07 23/10/2026 |
| 64 |  B2Z Exchange |
ETC/USD | $7.90 | $1,338,302 | 16:00:15 23/10/2026 |
| 65 |  BITmarkets |
ETC/USDT | $7.90 | $1,337,944 | 16:00:15 23/10/2026 |
| 66 |  TRAIEX |
ETC/USDT | $7.90 | $1,337,944 | 16:00:15 23/10/2026 |
| 67 |  UZX |
ETC/USDT | $7.89 | $1,337,417 | 15:57:15 23/10/2026 |
| 68 | CrypFine |
ETC/USDT | $7.89 | $1,292,970 | 15:57:10 23/10/2026 |
| 69 |  KCEX |
ETC/USDT | $7.89 | $1,283,002 | 15:57:15 23/10/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $7.90 | $1,264,693 | 16:00:08 23/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.88 | $1,258,722 | 15:36:21 23/10/2026 |
| 72 | CoinW |
ETC/USDT | $7.90 | $1,223,107 | 15:57:08 23/10/2026 |
| 73 |  Phemex |
ETC/USDT | $7.89 | $1,189,853 | 15:57:16 23/10/2026 |
| 74 |  Bitget |
ETC/USDT | $7.89 | $1,162,927 | 15:54:16 23/10/2026 |
| 75 | Phemex |
ETC/USDT | $7.90 | $1,107,601 | 15:57:09 23/10/2026 |
| 76 |  Cofinex |
ETC/USDT | $7.88 | $1,107,590 | 16:00:17 23/10/2026 |
| 77 |  OKX |
ETC/USDT | $7.90 | $1,095,531 | 15:56:23 23/10/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $7.90 | $1,095,064 | 16:00:10 23/10/2026 |
| 79 | 4E |
ETC/USDT | $7.88 | $1,077,849 | 16:00:19 23/10/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.89 | $1,056,987 | 15:57:15 23/10/2026 |
| 81 |  CRMClick |
ETC/USDT | $7.89 | $1,053,206 | 15:57:08 23/10/2026 |
| 82 |  HTX |
ETC/USDT | $7.89 | $1,049,459 | 15:59:54 23/10/2026 |
| 83 |  MGBX |
ETC/USDT | $7.89 | $970,046 | 15:57:17 23/10/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.89 | $969,933 | 15:57:15 23/10/2026 |
| 85 |  BloFin |
ETC/USDT | $7.89 | $967,201 | 15:54:11 23/10/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.90 | $931,632 | 15:54:17 23/10/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.12 | $910,373 | 16:00:11 23/10/2026 |
| 88 |  SWFT Trade |
ETC/USDT | $6.66 | $882,857 | 16:00:08 23/10/2026 |
| 89 | Toobit |
ETC/USDT | $7.89 | $854,896 | 15:57:07 23/10/2026 |
| 90 | Ourbit |
ETC/USDT | $7.90 | $819,564 | 15:45:07 23/10/2026 |
| 91 | YUBIT |
ETC/USDT | $7.88 | $758,258 | 15:57:07 23/10/2026 |
| 92 | Hotcoin |
ETC/USDT | $7.90 | $749,613 | 15:48:20 23/10/2026 |
| 93 | XT.COM |
ETC/USDT | $7.89 | $749,144 | 15:57:11 23/10/2026 |
| 94 |  Bitspay |
ETC/USDC | $7.68 | $739,551 | 16:00:13 23/10/2026 |
| 95 |  Upbit |
ETC/KRW | $7.96 | $734,950 | 15:56:53 23/10/2026 |
| 96 | Bitspay |
ETC/BTC | $7.67 | $729,126 | 16:00:13 23/10/2026 |
| 97 |  BitTap |
ETC/USDT | $7.88 | $728,956 | 16:00:17 23/10/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $7.89 | $699,580 | 15:54:10 23/10/2026 |
| 99 | UZX |
ETC/USDT | $7.90 | $636,178 | 15:57:08 23/10/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $7.89 | $635,809 | 15:57:18 23/10/2026 |
| 101 |  Hyperliquid |
ETC/USDC | $7.90 | $528,727 | 15:54:26 23/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.89 | $513,371 | 15:57:08 23/10/2026 |
| 103 | Hibt |
ETC/USDT | $7.90 | $455,071 | 15:57:08 23/10/2026 |
| 104 | Bybit |
ETC/USDT | $7.90 | $437,434 | 15:54:12 23/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $7.89 | $400,577 | 16:00:17 23/10/2026 |
| 106 | Biconomy.com |
ETC/USDT | $7.88 | $391,050 | 15:45:09 23/10/2026 |
| 107 |  VinDAX |
ETC/USDT | $7.87 | $376,434 | 16:00:11 23/10/2026 |
| 108 |  BitKan |
ETC/USDT | $7.90 | $349,661 | 16:00:09 23/10/2026 |
| 109 | FameEX |
ETC/USDT | $7.90 | $312,839 | 15:57:08 23/10/2026 |
| 110 |  Bithumb |
ETC/KRW | $7.97 | $301,205 | 15:59:53 23/10/2026 |
| 111 |  BitradeX |
ETC/USDT | $7.89 | $280,351 | 16:00:10 23/10/2026 |
| 112 | Bitbase |
ETC/USDT | $7.89 | $274,172 | 15:57:07 23/10/2026 |
| 113 | LBank |
ETC/USDT | $7.89 | $272,673 | 15:57:11 23/10/2026 |
| 114 | AEGET |
ETC/USDT | $7.89 | $267,852 | 16:00:12 23/10/2026 |
| 115 | ASTX |
ETC/USDT | $7.89 | $267,508 | 16:00:10 23/10/2026 |
| 116 |  BitDelta |
ETC/USDT | $7.89 | $257,318 | 16:00:10 23/10/2026 |
| 117 |  CZR Exchange |
ETC/USDT | $7.89 | $254,160 | 16:00:09 23/10/2026 |
| 118 |  Extended |
ETC/USD | $7.88 | $243,495 | 16:00:16 23/10/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $7.89 | $232,255 | 15:56:59 23/10/2026 |
| 120 |  BYDFi |
ETC/USDT | $7.89 | $212,276 | 15:57:16 23/10/2026 |
| 121 |  Pionex |
ETC/USDT | $7.89 | $211,211 | 15:57:12 23/10/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.92 | $205,251 | 15:54:10 23/10/2026 |
| 123 | Gate |
ETC/USDT | $7.90 | $196,982 | 15:56:54 23/10/2026 |
| 124 |  KoinBX |
ETC/BTC | $7.89 | $193,518 | 16:00:13 23/10/2026 |
| 125 |  Bitfinex |
ETC/USDT | $7.90 | $191,298 | 15:57:15 23/10/2026 |
| 126 |  Picol |
ETC/USDT | $7.90 | $185,983 | 16:00:11 23/10/2026 |
| 127 | HTX |
ETC/USDT | $7.91 | $178,481 | 15:57:15 23/10/2026 |
| 128 |  PointPay |
ETC/USDT | $7.90 | $174,485 | 15:57:07 23/10/2026 |
| 129 | Bitspay |
ETC/USDT | $7.72 | $174,309 | 16:00:13 23/10/2026 |
| 130 |  KuCoin |
ETC/USDT | $7.90 | $172,707 | 15:54:19 23/10/2026 |
| 131 | Pionex |
ETC/USDT | $7.89 | $148,580 | 15:57:16 23/10/2026 |
| 132 | Cat.Ex |
ETC/USDT | $7.90 | $145,361 | 16:00:10 23/10/2026 |
| 133 |  BigONE |
ETC/USDT | $7.91 | $140,813 | 15:54:07 23/10/2026 |
| 134 | EasiCoin |
ETC/USDT | $7.89 | $134,709 | 16:00:08 23/10/2026 |
| 135 | BloFin |
ETC/USDT | $7.89 | $134,574 | 15:57:16 23/10/2026 |
| 136 |  XBO.com |
ETC/USDT | $7.91 | $132,597 | 16:00:09 23/10/2026 |
| 137 | Bitbaby |
ETC/USDT | $7.91 | $130,141 | 15:57:10 23/10/2026 |
| 138 | MEXC |
ETC/USDC | $7.89 | $127,925 | 15:54:16 23/10/2026 |
| 139 |  TxFlow |
ETC/USDC | $7.89 | $126,778 | 15:58:04 23/10/2026 |
| 140 |  Kraken |
ETC/EUR | $7.90 | $124,062 | 15:59:24 23/10/2026 |
| 141 | Bitunix |
ETC/USDT | $7.90 | $121,206 | 15:54:11 23/10/2026 |
| 142 |  Bit2Me |
ETC/EUR | $7.90 | $119,191 | 15:57:08 23/10/2026 |
| 143 | Koinbay |
ETC/USDT | $7.90 | $117,649 | 15:54:12 23/10/2026 |
| 144 | idax exchange |
ETC/USDT | $7.89 | $115,058 | 16:00:13 23/10/2026 |
| 145 | KoinBX |
ETC/INR | $8.36 | $114,868 | 16:00:13 23/10/2026 |
| 146 | BYDFi |
ETC/USDT | $7.89 | $114,794 | 15:57:12 23/10/2026 |
| 147 | BingX |
ETC/USDT | $7.89 | $112,724 | 15:57:11 23/10/2026 |
| 148 |  LeveX |
ETC/USDT | $7.89 | $112,530 | 16:00:16 23/10/2026 |
| 149 | KoinBX |
ETC/USDT | $7.89 | $111,714 | 16:00:13 23/10/2026 |
| 150 | Bitget |
ETC/USDT | $7.90 | $101,745 | 15:55:36 23/10/2026 |
| 151 | Kraken |
ETC/USD | $7.90 | $96,630.89 | 15:59:54 23/10/2026 |
| 152 | Bitrue |
ETC/USDC | $7.89 | $95,091.75 | 15:57:07 23/10/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $7.90 | $93,490.99 | 16:00:18 23/10/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $7.95 | $90,395.55 | 16:00:13 23/10/2026 |
| 155 |  Coincall |
ETC/USD | $7.89 | $85,593.29 | 16:00:15 23/10/2026 |
| 156 | WhiteBIT |
ETC/TRY | $7.88 | $84,955.07 | 15:54:10 23/10/2026 |
| 157 |  XXKK |
ETC/USDT | $7.91 | $79,562.42 | 15:54:07 23/10/2026 |
| 158 | MEXC |
ETC/USDT | $7.91 | $79,388.35 | 15:54:11 23/10/2026 |
| 159 | KuCoin |
ETC/USDT | $7.90 | $76,828.80 | 15:50:23 23/10/2026 |
| 160 | KCEX |
ETC/USDT | $7.91 | $70,576.44 | 15:57:07 23/10/2026 |
| 161 |  ZKE |
ETC/USDT | $7.89 | $69,035.04 | 16:00:13 23/10/2026 |
| 162 | Bitspay |
ETC/ETH | $7.83 | $66,168.24 | 16:00:13 23/10/2026 |
| 163 | DigiFinex |
ETC/USDT | $7.90 | $63,005.44 | 15:48:11 23/10/2026 |
| 164 |  Coinone |
ETC/KRW | $7.97 | $61,095.40 | 15:57:53 23/10/2026 |
| 165 | MEXC |
ETC/USDC | $7.89 | $56,596.38 | 15:54:11 23/10/2026 |
| 166 | Bitrue |
ETC/USDT | $7.89 | $50,913.42 | 15:57:07 23/10/2026 |
| 167 | Cofinex |
ETC/USDT | $7.90 | $50,843.29 | 16:00:08 23/10/2026 |
| 168 | BitTap |
ETC/USDT | $7.88 | $49,167.23 | 16:00:10 23/10/2026 |
| 169 | Bitfinex |
ETC/USD | $7.89 | $48,518.71 | 15:59:53 23/10/2026 |
| 170 |  GroveX |
ETC/USDT | $7.90 | $46,957.79 | 16:00:10 23/10/2026 |
| 171 | WhiteBIT |
ETC/USDC | $7.89 | $44,487.43 | 15:54:10 23/10/2026 |
| 172 | XBO.com |
ETC/USD | $7.91 | $44,371.21 | 16:00:09 23/10/2026 |
| 173 |  Kanga Exchange |
ETC/USDT | $7.89 | $41,009.61 | 16:00:08 23/10/2026 |
| 174 | Kanga Exchange |
ETC/PLN | $7.88 | $39,545.45 | 16:00:08 23/10/2026 |
| 175 | WhiteBIT |
ETC/BTC | $7.88 | $37,560.59 | 15:54:10 23/10/2026 |
| 176 | XBO.com |
ETC/EUR | $7.88 | $37,216.70 | 16:00:09 23/10/2026 |
| 177 | KTX |
ETC/USDT | $7.90 | $37,059.16 | 16:00:10 23/10/2026 |
| 178 |  Bitcastle |
ETC/USDT | $7.89 | $37,043.93 | 16:00:13 23/10/2026 |
| 179 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.93 | $32,749.64 | 15:57:09 23/10/2026 |
| 181 |  Niza.io |
ETC/EUR | $7.90 | $30,406.01 | 15:57:07 23/10/2026 |
| 182 |  BtcTurk | Kripto |
ETC/USDT | $7.83 | $26,605.08 | 15:57:53 23/10/2026 |
| 183 | Kanga Exchange |
ETC/USDC | $7.91 | $24,627.53 | 16:00:08 23/10/2026 |
| 184 | BtcTurk | Kripto |
ETC/TRY | $7.86 | $24,459.50 | 15:57:53 23/10/2026 |
| 185 | Binance |
ETC/BTC | $7.89 | $23,669.27 | 15:56:42 23/10/2026 |
| 186 | Niza.io |
ETC/USD | $7.90 | $23,575.18 | 15:57:07 23/10/2026 |
| 187 | Binance |
ETC/USDC | $7.90 | $20,910.48 | 15:56:42 23/10/2026 |
| 188 | Binance |
ETC/FDUSD | $7.90 | $18,629.02 | 15:56:42 23/10/2026 |
| 189 | Binance |
ETC/TRY | $7.84 | $18,266.87 | 15:56:42 23/10/2026 |
| 190 |  Variational |
ETC/USDC | $7.89 | $18,129.19 | 16:00:16 23/10/2026 |
| 191 |  Dzengi |
ETC/USD | $7.89 | $16,802.38 | 16:00:10 23/10/2026 |
| 192 | Bitfinex |
ETC/USDT | $7.90 | $15,808.91 | 15:59:53 23/10/2026 |
| 193 | Coinbase Exchange |
ETC/GBP | $7.70 | $15,742.56 | 15:56:59 23/10/2026 |
| 194 |  Globe Derivative Exchange |
ETC/USD | $7.89 | $15,434.76 | 16:00:17 23/10/2026 |
| 195 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 196 | LeveX |
ETC/USDT | $7.90 | $14,242.70 | 16:00:11 23/10/2026 |
| 197 | WhiteBIT |
ETC/EUR | $7.89 | $13,447.77 | 15:54:10 23/10/2026 |
| 198 | WhiteBIT |
ETC/UAH | $7.52 | $13,400.61 | 15:54:10 23/10/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.89 | $11,541.76 | 16:00:16 23/10/2026 |
| 200 | XT.COM |
ETC/BTC | $7.89 | $11,433.60 | 15:57:11 23/10/2026 |
| 201 | MEXC |
ETC/BTC | $7.89 | $10,873.78 | 15:54:11 23/10/2026 |
| 202 |  Flipster |
ETC/USDT | $7.85 | $9,207.71 | 16:00:15 23/10/2026 |
| 203 |  Digital X |
ETC/KRW | $7.94 | $8,572.52 | 15:57:07 23/10/2026 |
| 204 |  Bitvavo |
ETC/EUR | $7.90 | $8,202.46 | 15:57:10 23/10/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $7.88 | $7,481.49 | 14:39:18 23/10/2026 |
| 206 |  Binance TH |
ETC/USDT | $7.89 | $7,087.50 | 15:57:11 23/10/2026 |
| 207 |  Bitcoiva |
ETC/INR | $8.29 | $7,086.81 | 16:00:10 23/10/2026 |
| 208 | Kraken |
ETC/XBT | $7.89 | $6,539.57 | 15:59:24 23/10/2026 |
| 209 |  AlphaX |
ETC/USDT | $7.88 | $5,508.24 | 16:00:17 23/10/2026 |
| 210 |  Binance TR |
ETC/TRY | $7.85 | $5,411.19 | 15:57:10 23/10/2026 |
| 211 |  Revolut (UK) |
ETC/EUR | $7.91 | $5,217.02 | 16:00:12 23/10/2026 |
| 212 |  Koinpark |
ETC/USDT | $7.90 | $4,687.10 | 16:00:18 23/10/2026 |
| 213 | Bitrue |
ETC/BTC | $7.84 | $4,620.43 | 15:57:07 23/10/2026 |
| 214 |  Deribit |
ETC/USDC | $7.87 | $4,373.24 | 15:01:03 23/10/2026 |
| 215 |  BitxEX |
ETC/USDT | $7.89 | $3,986.43 | 16:00:18 23/10/2026 |
| 216 | Crypto.com Exchange |
ETC/USD | $7.90 | $3,715.12 | 15:54:11 23/10/2026 |
| 217 | Bitcoiva |
ETC/USDT | $7.89 | $3,202.52 | 16:00:10 23/10/2026 |
| 218 | OKX |
ETC/USDC | $7.90 | $2,608.16 | 15:56:23 23/10/2026 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $7.86 | $2,359.93 | 16:00:10 23/10/2026 |
| 220 |  Binance.US |
ETC/USDT | $7.82 | $2,188.17 | 15:59:23 23/10/2026 |
| 221 | KuCoin |
ETC/USDC | $7.89 | $1,895.53 | 15:50:23 23/10/2026 |
| 222 |  ChangeNOW |
ETC/BTC | $7.78 | $1,856.21 | 16:00:10 23/10/2026 |
| 223 |  Indodax |
ETC/IDR | $7.90 | $1,699.50 | 15:59:54 23/10/2026 |
| 224 | Crypto.com Exchange |
ETC/USDT | $7.89 | $1,618.90 | 15:54:11 23/10/2026 |
| 225 |  Coinstore |
ETC/USDT | $7.89 | $1,549.41 | 15:57:07 23/10/2026 |
| 226 |  Bitstamp by Robinhood |
ETC/EUR | $7.85 | $1,541.73 | 15:59:23 23/10/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $7.78 | $1,413.85 | 01:58:52 23/10/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $7.87 | $1,273.03 | 15:56:59 23/10/2026 |
| 229 |  CoinDCX |
ETC/INR | $8.28 | $1,153.65 | 15:54:07 23/10/2026 |
| 230 | KuCoin |
ETC/ETH | $7.89 | $1,097.13 | 15:50:23 23/10/2026 |
| 231 | Binance.US |
ETC/USD | $7.40 | $1,057.30 | 15:59:23 23/10/2026 |
| 232 |  ADEN |
ETC/USDT | $7.88 | $850.54 | 16:01:00 23/10/2026 |
| 233 |  Aster |
ETC/USDT | $7.89 | $798.80 | 15:54:15 23/10/2026 |
| 234 | Revolut (UK) |
ETC/GBP | $7.89 | $708.04 | 16:00:12 23/10/2026 |
| 235 | Revolut (UK) |
ETC/USD | $7.89 | $701.24 | 16:00:12 23/10/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $7.84 | $659.18 | 15:56:59 23/10/2026 |
| 237 |  Independent Reserve |
ETC/AUD | $8.70 | $589.60 | 16:00:11 23/10/2026 |
| 238 | OKX |
ETC/EUR | $7.90 | $490.31 | 15:56:23 23/10/2026 |
| 239 |  Remitano |
ETC/USDT | $7.86 | $437.88 | 16:00:08 23/10/2026 |
| 240 | KuCoin |
ETC/BTC | $7.90 | $428.92 | 15:50:23 23/10/2026 |
| 241 |  WOO X |
ETC/USDT | $7.90 | $404.70 | 15:54:11 23/10/2026 |
| 242 |  dYdX v4 |
ETC/USD | $7.90 | $329.28 | 16:01:19 23/10/2026 |
| 243 | DigiFinex |
ETC/BTC | $7.89 | $328.27 | 15:48:11 23/10/2026 |
| 244 | Bitfinex |
ETC/BTC | $7.92 | $297.26 | 15:59:23 23/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.95 | $281.40 | 05:41:17 23/10/2026 |
| 246 | Deepcoin |
ETC/USDT | $7.89 | $236.12 | 15:57:08 23/10/2026 |
| 247 | BVOX |
ETC/USDT | $7.90 | $221.83 | 15:54:11 23/10/2026 |
| 248 | Gate |
ETC/ETH | $7.74 | $195.44 | 15:56:24 23/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.17 | $70.99 | 08:45:23 23/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.84 | $67.27 | 13:45:41 23/10/2026 |
| 251 | Bitrue |
ETC/XRP | $7.90 | $54.68 | 15:57:07 23/10/2026 |
| 252 |  BTC Markets |
ETC/AUD | $7.80 | $45.25 | 15:42:13 23/10/2026 |
| 253 |  Giottus |
ETC/USDT | $7.90 | $44.83 | 15:54:07 23/10/2026 |
| 254 | Giottus |
ETC/INR | $7.85 | $44.58 | 15:54:07 23/10/2026 |
| 255 |  WazirX |
ETC/INR | $8.22 | $38.97 | 16:00:11 23/10/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $7.89 | $29.17 | 15:57:09 23/10/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.98 | $28.38 | 04:40:00 23/10/2026 |
| 258 |  CEX.IO |
ETC/USD | $7.91 | $25.22 | 15:57:08 23/10/2026 |
| 259 | CEX.IO |
ETC/USDT | $7.90 | $16.52 | 15:57:08 23/10/2026 |
| 260 |  EXMO |
ETC/USDC | $7.16 | $15.79 | 15:57:11 23/10/2026 |
| 261 | Poloniex |
ETC/BTC | $7.84 | $13.96 | 15:59:23 23/10/2026 |
| 262 |  ApeSwap (BSC) |
ETC/WBNB | $7.84 | $8.98 | 15:45:27 23/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $7.88 | $7.96 | 13:45:41 23/10/2026 |
| 264 | WazirX |
ETC/USDT | $7.82 | $7.82 | 16:00:11 23/10/2026 |
| 265 |  BitTrade |
ETC/JPY | $7.96 | $7.41 | 15:57:07 23/10/2026 |
| 266 |  Coinut |
ETC/XSGD | $8.54 | $5.14 | 16:00:08 23/10/2026 |
| 267 | Upbit |
ETC/USDT | $8.02 | $1.49 | 15:56:53 23/10/2026 |
| 268 |  Nomiswap |
ETC/BUSD | $7.95 | $0.4691 | 15:36:14 22/10/2026 |
| 269 | Coinut |
ETC/BTC | $11.92 | $0.1192 | 16:00:08 23/10/2026 |
| 270 | Coinut |
ETC/LTC | $29.78 | $0.04467 | 16:00:08 23/10/2026 |
| 271 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 16:00:08 23/10/2026 |
| 272 |  HitBTC |
ETC/BTC | $3.69 | $0 | 16:00:10 23/10/2026 |
| 273 | HitBTC |
ETC/USDT | $6.00 | $0 | 16:00:10 23/10/2026 |
| 274 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $0 | 15:59:23 23/10/2026 |
| 275 | Independent Reserve |
ETC/NZD | $8.74 | $0 | 16:00:11 23/10/2026 |
| 276 | Independent Reserve |
ETC/SGD | $8.75 | $0 | 15:57:09 23/10/2026 |
| 277 | Independent Reserve |
ETC/USD | $8.75 | $0 | 16:00:11 23/10/2026 |
| 278 | Upbit |
ETC/BTC | $7.92 | $0 | 15:56:53 23/10/2026 |
| 279 |  ZebPay |
ETC/INR | $8.40 | $0 | 16:00:10 23/10/2026 |
| 280 |  Bitbns |
ETC/INR | $6.04 | $0 | 16:00:08 23/10/2026 |
| 281 | Bitrue |
ETC/ETH | $14.40 | $0 | 15:57:07 23/10/2026 |
| 282 |  CoinJar |
ETC/AUD | $8.33 | $0 | 16:00:32 23/10/2026 |
| 283 | CoinJar |
ETC/GBP | $16.92 | $0 | 16:00:32 23/10/2026 |
| 284 | CoinJar |
ETC/USD | $8.02 | $0 | 16:00:32 23/10/2026 |
| 285 | CoinJar |
ETC/USDC | $10.08 | $0 | 16:00:32 23/10/2026 |
| 286 | CoinJar |
ETC/USDT | $9.26 | $0 | 16:00:32 23/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.21 | $0 | 16:00:08 23/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 16:00:08 23/10/2026 |
| 289 | CoinDCX |
ETC/USDT | $7.90 | $0 | 15:54:07 23/10/2026 |
| 290 |  CoinZoom |
ETC/USD | $7.89 | $0 | 16:00:15 23/10/2026 |
| 291 |  Changelly |
ETC/BTC | $10.21 | $0 | 16:00:10 23/10/2026 |
| 292 | Changelly |
ETC/USDT | $0.4993 | $0 | 16:00:10 23/10/2026 |
| 293 | WOO X |
ETC/USDT | $7.90 | $0 | 15:54:15 23/10/2026 |
| 294 |  Bullish |
ETC/USDC | $7.72 | $0 | 15:57:08 23/10/2026 |
| 295 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 296 |  Gate US |
ETC/USDT | $7.89 | $0 | 16:00:11 23/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,784,255 với tỷ giá $7.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.