Ethereum Classic ETC
Xếp hạng #57
10:04:48 12/11/2026
Giá Ethereum Classic (ETC)
$6.63 -1.64%
0.00008986 BTC
170,897 VND
Thấp: $6.54
Cao: $6.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $6.58 | $28,842,343 | 09:00:16 12/11/2026 |
| 3 |  ASTX |
ETC/USDT | $6.58 | $28,297,344 | 09:00:16 12/11/2026 |
| 4 |  KTX |
ETC/USDT | $6.58 | $25,836,752 | 09:00:15 12/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.60 | $25,812,465 | 09:00:07 12/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.58 | $14,980,435 | 08:54:16 12/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.58 | $13,608,080 | 08:57:15 12/11/2026 |
| 9 |  WOO X Pro |
ETC/USDT | $6.58 | $13,145,434 | 09:00:15 12/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.58 | $12,216,479 | 08:57:15 12/11/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.70 | $11,179,712 | 21:39:15 11/11/2026 |
| 12 |  Hibt |
ETC/USDT | $6.58 | $10,871,073 | 08:57:18 12/11/2026 |
| 13 |  CrypFine |
ETC/USDT | $6.57 | $10,870,674 | 08:57:15 12/11/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.58 | $10,759,776 | 09:00:18 12/11/2026 |
| 15 |  Koinbay |
ETC/USDT | $6.58 | $10,556,801 | 08:57:15 12/11/2026 |
| 16 |  OneEx |
ETC/USDT | $7.06 | $9,195,111 | 09:00:16 12/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.58 | $6,508,407 | 09:00:17 12/11/2026 |
| 18 |  CEEX exchange |
ETC/USDT | $6.58 | $6,106,848 | 09:00:09 12/11/2026 |
| 19 |  Echobit |
ETC/USDT | $6.58 | $6,070,179 | 08:57:16 12/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.58 | $5,832,125 | 08:57:24 12/11/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.58 | $5,332,740 | 08:57:16 12/11/2026 |
| 22 |  Batonex |
ETC/USDT | $6.58 | $4,988,564 | 08:57:15 12/11/2026 |
| 23 |  YoBit |
ETC/BTC | $7.59 | $4,914,820 | 09:00:10 12/11/2026 |
| 24 |  LBank |
ETC/USDT | $6.58 | $4,870,047 | 08:57:16 12/11/2026 |
| 25 |  Buzzex |
ETC/USDT | $6.59 | $4,752,329 | 09:00:08 12/11/2026 |
| 26 |  CoinW |
ETC/USDT | $6.58 | $4,589,788 | 08:57:16 12/11/2026 |
| 27 |  WEEX |
ETC/USDT | $6.58 | $4,358,278 | 08:57:16 12/11/2026 |
| 28 |  DigiFinex |
ETC/USDT | $6.58 | $4,073,455 | 08:57:16 12/11/2026 |
| 29 | IndoEx |
ETC/USDT | $6.59 | $4,015,212 | 09:00:07 12/11/2026 |
| 30 |  XT.COM |
ETC/USDT | $6.58 | $3,822,231 | 08:57:45 12/11/2026 |
| 31 |  IBIT Global |
ETC/USDT | $6.58 | $3,737,600 | 09:00:17 12/11/2026 |
| 32 |  BTCC |
ETC/USDT | $6.59 | $3,546,350 | 08:57:16 12/11/2026 |
| 33 |  Bybit |
ETC/USDT | $6.58 | $2,920,561 | 08:54:16 12/11/2026 |
| 34 |  Deepcoin |
ETC/USDT | $6.72 | $2,809,608 | 04:33:15 11/11/2026 |
| 35 |  Poloniex |
ETC/USDT | $6.58 | $2,673,411 | 08:59:23 12/11/2026 |
| 36 |  Websea |
ETC/USDT | $6.58 | $2,627,532 | 09:00:17 12/11/2026 |
| 37 |  OneBullEx |
ETC/USDT | $6.58 | $2,466,230 | 09:00:19 12/11/2026 |
| 38 |  COINSPACE |
ETC/USDT | $6.58 | $2,243,536 | 09:00:07 12/11/2026 |
| 39 |  Azbit |
ETC/USDT | $6.58 | $2,223,091 | 08:57:10 12/11/2026 |
| 40 |  BVOX |
ETC/USDT | $6.59 | $2,143,777 | 08:54:15 12/11/2026 |
| 41 |  BYDFi |
ETC/USDT | $6.58 | $2,066,801 | 08:57:24 12/11/2026 |
| 42 |  BingX |
ETC/USD | $6.58 | $1,976,014 | 08:57:17 12/11/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.58 | $1,969,508 | 08:57:18 12/11/2026 |
| 44 |  Toobit |
ETC/USDT | $6.58 | $1,699,697 | 08:57:17 12/11/2026 |
| 45 |  Gate |
ETC/USDT | $6.58 | $1,583,838 | 08:54:20 12/11/2026 |
| 46 | Binance |
ETC/USDT | $6.58 | $1,484,668 | 08:56:54 12/11/2026 |
| 47 |  BlockFin |
ETC/USDT | $6.58 | $1,466,820 | 08:57:15 12/11/2026 |
| 48 |  Bitrue |
ETC/USDT | $6.58 | $1,454,859 | 08:57:17 12/11/2026 |
| 49 | WEEX |
ETC/USDT | $6.58 | $1,439,711 | 08:57:08 12/11/2026 |
| 50 |  SuperEx |
ETC/USDT | $6.55 | $1,432,857 | 08:57:09 12/11/2026 |
| 51 |  MEXC |
ETC/USDT | $6.58 | $1,296,738 | 08:57:16 12/11/2026 |
| 52 | IndoEx |
ETC/ETH | $6.59 | $1,254,947 | 09:00:07 12/11/2026 |
| 53 |  EasiCoin |
ETC/USDT | $6.58 | $1,204,876 | 09:00:16 12/11/2026 |
| 54 |  Cat.Ex |
ETC/BTC | $6.59 | $1,156,102 | 09:00:07 12/11/2026 |
| 55 |  UZX |
ETC/USDT | $6.58 | $1,145,338 | 08:57:15 12/11/2026 |
| 56 | BlockFin |
ETC/USDT | $6.60 | $1,141,853 | 08:57:11 12/11/2026 |
| 57 |  BitGW Exchange |
ETC/USDT | $6.59 | $1,091,117 | 09:00:11 12/11/2026 |
| 58 |  YUBIT |
ETC/USDT | $6.58 | $1,058,298 | 08:57:15 12/11/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.59 | $1,057,350 | 09:00:15 12/11/2026 |
| 60 |  Bitget |
ETC/USDT | $6.58 | $1,057,285 | 08:54:16 12/11/2026 |
| 61 |  OKX |
ETC/USDT | $6.58 | $1,056,972 | 08:56:54 12/11/2026 |
| 62 |  Phemex |
ETC/USDT | $6.58 | $1,036,546 | 08:57:15 12/11/2026 |
| 63 | Phemex |
ETC/USDT | $6.59 | $956,597 | 08:57:08 12/11/2026 |
| 64 | OneBullEx |
ETC/USDT | $7.12 | $910,498 | 09:00:08 12/11/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $6.66 | $882,961 | 08:57:08 12/11/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.58 | $876,367 | 08:57:15 12/11/2026 |
| 67 |  HTX |
ETC/USDT | $6.58 | $867,357 | 08:59:54 12/11/2026 |
| 68 |  CRMClick |
ETC/USDT | $6.59 | $866,719 | 08:54:09 12/11/2026 |
| 69 |  B2Z Exchange |
ETC/USD | $6.57 | $824,280 | 09:00:15 12/11/2026 |
| 70 |  BTSE |
ETC/USDT | $6.57 | $823,783 | 08:57:15 12/11/2026 |
| 71 |  BITmarkets |
ETC/USDT | $6.57 | $822,843 | 08:57:15 12/11/2026 |
| 72 |  KCEX |
ETC/USDT | $6.58 | $816,287 | 08:57:15 12/11/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $6.58 | $811,068 | 09:00:10 12/11/2026 |
| 74 | BingX |
ETC/USDT | $6.58 | $804,852 | 08:57:17 12/11/2026 |
| 75 | CrypFine |
ETC/USDT | $6.58 | $799,194 | 08:57:08 12/11/2026 |
| 76 |  TRAIEX |
ETC/USDT | $6.57 | $791,664 | 09:00:16 12/11/2026 |
| 77 |  Upbit |
ETC/KRW | $6.68 | $784,272 | 08:56:24 12/11/2026 |
| 78 |  4E |
ETC/USDT | $6.58 | $782,751 | 09:00:15 12/11/2026 |
| 79 |  MGBX |
ETC/USDT | $6.58 | $781,671 | 08:57:17 12/11/2026 |
| 80 |  WhiteBIT |
ETC/USDT | $6.58 | $765,769 | 08:57:07 12/11/2026 |
| 81 |  Bitbaby |
ETC/USDT | $6.58 | $753,526 | 09:00:16 12/11/2026 |
| 82 | Hotcoin |
ETC/USDT | $6.60 | $749,818 | 08:54:11 12/11/2026 |
| 83 | BTCC |
ETC/USDT | $6.58 | $738,910 | 08:57:10 12/11/2026 |
| 84 | 4E |
ETC/USDT | $6.58 | $723,856 | 09:00:07 12/11/2026 |
| 85 |  BloFin |
ETC/USDT | $6.60 | $685,220 | 08:57:07 12/11/2026 |
| 86 |  GroveX |
ETC/USDT | $6.63 | $662,446 | 08:57:07 12/11/2026 |
| 87 |  BitTap |
ETC/USDT | $6.58 | $657,937 | 09:00:16 12/11/2026 |
| 88 | CoinW |
ETC/USDT | $6.59 | $652,881 | 08:57:11 12/11/2026 |
| 89 |  Bitspay |
ETC/BTC | $6.62 | $632,201 | 09:00:08 12/11/2026 |
| 90 |  Extended |
ETC/USD | $6.58 | $596,094 | 09:00:16 12/11/2026 |
| 91 | Bitspay |
ETC/USDC | $6.67 | $595,427 | 09:00:08 12/11/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.58 | $548,429 | 08:57:18 12/11/2026 |
| 93 |  Bitbase |
ETC/USDT | $6.59 | $546,800 | 08:42:17 12/11/2026 |
| 94 |  Bitunix |
ETC/USDT | $6.58 | $529,349 | 08:57:16 12/11/2026 |
| 95 | Biconomy.com |
ETC/USDT | $6.71 | $504,294 | 21:39:08 11/11/2026 |
| 96 | Toobit |
ETC/USDT | $6.58 | $502,508 | 08:57:07 12/11/2026 |
| 97 |  Coinbase Exchange |
ETC/USD | $6.59 | $495,411 | 08:56:59 12/11/2026 |
| 98 |  BitDelta |
ETC/USDT | $6.70 | $483,904 | 20:42:08 11/11/2026 |
| 99 | Ourbit |
ETC/USDT | $6.57 | $442,528 | 08:54:07 12/11/2026 |
| 100 | Tapbit |
ETC/USDT | $6.58 | $410,245 | 08:57:11 12/11/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.58 | $368,579 | 09:00:09 12/11/2026 |
| 102 | UZX |
ETC/USDT | $6.59 | $365,106 | 08:57:07 12/11/2026 |
| 103 | Bybit |
ETC/USD | $6.57 | $354,939 | 08:54:16 12/11/2026 |
| 104 | WhiteBIT |
ETC/WBT | $6.57 | $350,113 | 08:57:07 12/11/2026 |
| 105 |  Tebbit |
ETC/USDT | $6.58 | $343,976 | 08:57:17 12/11/2026 |
| 106 | YUBIT |
ETC/USDT | $6.57 | $338,415 | 08:57:07 12/11/2026 |
| 107 |  Bithumb |
ETC/KRW | $6.68 | $331,034 | 08:59:54 12/11/2026 |
| 108 | XT.COM |
ETC/USDT | $6.58 | $296,501 | 08:57:08 12/11/2026 |
| 109 | Hibt |
ETC/USDT | $6.59 | $293,507 | 08:57:10 12/11/2026 |
| 110 | Bybit |
ETC/USDT | $6.58 | $264,535 | 08:54:12 12/11/2026 |
| 111 |  BitKan |
ETC/USDT | $6.59 | $261,264 | 09:00:09 12/11/2026 |
| 112 |  BitradeX |
ETC/USDT | $6.59 | $241,110 | 09:00:08 12/11/2026 |
| 113 | Bitbase |
ETC/USDT | $6.57 | $234,927 | 08:57:11 12/11/2026 |
| 114 | HTX |
ETC/USDT | $6.59 | $193,373 | 08:57:15 12/11/2026 |
| 115 |  AEGET |
ETC/USDT | $6.58 | $184,279 | 09:00:16 12/11/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $6.58 | $180,965 | 08:54:26 12/11/2026 |
| 117 |  KoinBX |
ETC/BTC | $6.68 | $170,246 | 08:57:09 12/11/2026 |
| 118 | FameEX |
ETC/USDT | $6.58 | $170,024 | 08:57:13 12/11/2026 |
| 119 | Cat.Ex |
ETC/USDT | $6.59 | $155,561 | 09:00:07 12/11/2026 |
| 120 | Bitget |
ETC/USDT | $6.58 | $150,050 | 08:55:10 12/11/2026 |
| 121 | Gate |
ETC/USDT | $6.58 | $149,554 | 08:56:54 12/11/2026 |
| 122 | BloFin |
ETC/USDT | $6.58 | $143,433 | 08:57:17 12/11/2026 |
| 123 |  Coinstore |
ETC/USDT | $6.58 | $138,504 | 08:57:07 12/11/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $6.59 | $137,443 | 09:00:07 12/11/2026 |
| 125 | AEGET |
ETC/USDT | $6.59 | $136,662 | 09:00:09 12/11/2026 |
| 126 | Coinbase Exchange |
ETC/BTC | $6.55 | $136,416 | 08:56:59 12/11/2026 |
| 127 | Bitspay |
ETC/USDT | $6.70 | $135,823 | 09:00:08 12/11/2026 |
| 128 |  BigONE |
ETC/USDT | $6.59 | $126,770 | 08:54:10 12/11/2026 |
| 129 |  KuCoin |
ETC/USDT | $6.60 | $126,021 | 08:54:18 12/11/2026 |
| 130 |  XBO.com |
ETC/USDT | $6.58 | $125,131 | 08:54:08 12/11/2026 |
| 131 | ASTX |
ETC/USDT | $6.59 | $120,800 | 09:00:12 12/11/2026 |
| 132 |  Pionex |
ETC/USDT | $6.57 | $115,069 | 08:57:08 12/11/2026 |
| 133 | KoinBX |
ETC/INR | $7.18 | $114,287 | 09:00:09 12/11/2026 |
| 134 | KoinBX |
ETC/USDT | $6.59 | $113,638 | 09:00:09 12/11/2026 |
| 135 | LBank |
ETC/USDT | $6.58 | $109,910 | 08:57:12 12/11/2026 |
| 136 | MEXC |
ETC/USDC | $6.57 | $106,410 | 08:54:16 12/11/2026 |
| 137 |  PointPay |
ETC/USDT | $6.58 | $105,600 | 08:57:10 12/11/2026 |
| 138 |  Picol |
ETC/USDT | $6.59 | $101,536 | 09:00:12 12/11/2026 |
| 139 | WhiteBIT |
ETC/USDC | $6.58 | $97,411.32 | 08:57:07 12/11/2026 |
| 140 | Bitunix |
ETC/USDT | $6.58 | $95,147.68 | 08:57:09 12/11/2026 |
| 141 | Pionex |
ETC/USDT | $6.58 | $92,021.97 | 08:57:16 12/11/2026 |
| 142 |  Coinone |
ETC/KRW | $6.69 | $90,022.11 | 08:59:53 12/11/2026 |
| 143 |  LeveX |
ETC/USDT | $6.58 | $84,054.75 | 09:00:16 12/11/2026 |
| 144 | EasiCoin |
ETC/USDT | $6.59 | $80,724.75 | 09:00:09 12/11/2026 |
| 145 | KuCoin |
ETC/USDT | $6.59 | $78,000.46 | 08:56:53 12/11/2026 |
| 146 |  Kraken |
ETC/USD | $6.59 | $76,091.13 | 08:59:54 12/11/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $6.58 | $72,910.84 | 09:00:09 12/11/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.55 | $72,710.07 | 09:00:10 12/11/2026 |
| 149 | WhiteBIT |
ETC/TRY | $6.58 | $72,491.86 | 08:57:07 12/11/2026 |
| 150 | idax exchange |
ETC/USDT | $6.59 | $70,453.28 | 09:00:11 12/11/2026 |
| 151 | Koinbay |
ETC/USDT | $6.59 | $69,953.58 | 08:57:10 12/11/2026 |
| 152 | Bitspay |
ETC/ETH | $6.68 | $69,438.12 | 09:00:08 12/11/2026 |
| 153 | Bitbaby |
ETC/USDT | $6.58 | $68,264.94 | 09:00:08 12/11/2026 |
| 154 | BingX |
ETC/USDT | $6.58 | $65,966.67 | 08:57:11 12/11/2026 |
| 155 |  Coincall |
ETC/USD | $6.58 | $63,854.43 | 09:00:15 12/11/2026 |
| 156 | Bitrue |
ETC/USDC | $6.58 | $62,348.27 | 08:57:12 12/11/2026 |
| 157 | BitTap |
ETC/USDT | $6.58 | $57,394.61 | 09:00:12 12/11/2026 |
| 158 | MEXC |
ETC/USDC | $6.60 | $56,007.87 | 08:54:10 12/11/2026 |
| 159 | Cofinex |
ETC/USDT | $6.58 | $51,290.53 | 09:00:12 12/11/2026 |
| 160 | KCEX |
ETC/USDT | $6.58 | $51,280.14 | 08:57:12 12/11/2026 |
| 161 |  Bitfinex |
ETC/USDT | $6.62 | $49,686.84 | 08:57:15 12/11/2026 |
| 162 | KTX |
ETC/USDT | $6.60 | $49,155.82 | 09:00:09 12/11/2026 |
| 163 |  Kanga Exchange |
ETC/PLN | $6.59 | $48,382.96 | 08:57:07 12/11/2026 |
| 164 | Kanga Exchange |
ETC/USDT | $6.59 | $47,882.65 | 08:57:07 12/11/2026 |
| 165 | BYDFi |
ETC/USDT | $6.59 | $44,228.38 | 08:57:10 12/11/2026 |
| 166 | WhiteBIT |
ETC/BTC | $6.59 | $43,830.20 | 08:57:07 12/11/2026 |
| 167 |  Variational |
ETC/USDC | $6.58 | $42,537.26 | 09:03:15 12/11/2026 |
| 168 |  ZKE |
ETC/USDT | $6.59 | $42,271.97 | 09:00:09 12/11/2026 |
| 169 | XBO.com |
ETC/USD | $6.56 | $41,754.00 | 08:54:08 12/11/2026 |
| 170 | DigiFinex |
ETC/USDT | $6.58 | $40,820.02 | 08:57:10 12/11/2026 |
| 171 | Bitfinex |
ETC/USD | $6.60 | $40,079.94 | 08:59:23 12/11/2026 |
| 172 | Binance |
ETC/USDC | $6.61 | $39,284.82 | 08:56:54 12/11/2026 |
| 173 | Kraken |
ETC/EUR | $6.59 | $37,032.38 | 08:59:25 12/11/2026 |
| 174 |  Bit2Me |
ETC/EUR | $6.59 | $36,750.56 | 08:57:10 12/11/2026 |
| 175 | MEXC |
ETC/USDT | $6.57 | $35,941.75 | 08:57:07 12/11/2026 |
| 176 |  XXKK |
ETC/USDT | $6.59 | $34,895.35 | 09:00:08 12/11/2026 |
| 177 | XBO.com |
ETC/EUR | $6.58 | $34,791.44 | 08:54:08 12/11/2026 |
| 178 |  Bitcastle |
ETC/USDT | $6.58 | $28,500.17 | 09:00:10 12/11/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.58 | $27,816.17 | 08:54:10 12/11/2026 |
| 180 | Bitrue |
ETC/USDT | $6.58 | $26,214.29 | 08:57:12 12/11/2026 |
| 181 |  Deribit |
ETC/USDC | $6.58 | $21,967.63 | 07:10:04 12/11/2026 |
| 182 | Kanga Exchange |
ETC/USDC | $6.58 | $20,760.80 | 08:57:07 12/11/2026 |
| 183 |  Niza.io |
ETC/USD | $6.59 | $19,217.03 | 08:57:07 12/11/2026 |
| 184 |  Dzengi |
ETC/USD | $6.58 | $18,125.32 | 08:57:11 12/11/2026 |
| 185 | WhiteBIT |
ETC/UAH | $6.67 | $17,720.12 | 08:57:07 12/11/2026 |
| 186 | WhiteBIT |
ETC/EUR | $6.62 | $14,664.01 | 08:57:07 12/11/2026 |
| 187 |  TxFlow |
ETC/USDC | $6.58 | $14,470.52 | 08:57:51 12/11/2026 |
| 188 | LeveX |
ETC/USDT | $6.58 | $11,589.27 | 09:00:08 12/11/2026 |
| 189 |  Bitvavo |
ETC/EUR | $6.61 | $11,389.94 | 08:57:13 12/11/2026 |
| 190 | Bitfinex |
ETC/USDT | $6.62 | $10,046.96 | 08:59:23 12/11/2026 |
| 191 | MEXC |
ETC/BTC | $6.58 | $9,613.82 | 08:57:07 12/11/2026 |
| 192 | Niza.io |
ETC/EUR | $6.59 | $9,379.78 | 08:57:07 12/11/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $6.62 | $9,051.11 | 08:59:23 12/11/2026 |
| 194 |  Aster |
ETC/USDT | $6.55 | $8,960.70 | 08:54:15 12/11/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $6.59 | $8,880.89 | 09:00:16 12/11/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $6.60 | $7,677.27 | 08:56:59 12/11/2026 |
| 197 |  Digital X |
ETC/KRW | $6.66 | $6,483.06 | 08:57:07 12/11/2026 |
| 198 |  Bitcoiva |
ETC/INR | $7.05 | $6,314.05 | 09:00:08 12/11/2026 |
| 199 | Binance |
ETC/TRY | $6.64 | $5,279.03 | 08:56:54 12/11/2026 |
| 200 |  Crypto.com Exchange |
ETC/USD | $6.60 | $5,270.78 | 08:57:07 12/11/2026 |
| 201 | Binance |
ETC/FDUSD | $6.58 | $4,057.31 | 08:56:54 12/11/2026 |
| 202 | OKX |
ETC/USDC | $6.60 | $3,846.53 | 08:56:54 12/11/2026 |
| 203 |  BitxEX |
ETC/USDT | $6.58 | $3,425.57 | 09:00:19 12/11/2026 |
| 204 | Coinbase Exchange |
ETC/GBP | $6.60 | $2,814.47 | 08:56:59 12/11/2026 |
| 205 | Bitcoiva |
ETC/USDT | $6.58 | $2,502.44 | 09:00:08 12/11/2026 |
| 206 |  Revolut (UK) |
ETC/USD | $6.57 | $2,093.23 | 09:00:13 12/11/2026 |
| 207 |  Binance TR |
ETC/TRY | $6.64 | $2,080.26 | 08:57:09 12/11/2026 |
| 208 | Revolut (UK) |
ETC/EUR | $6.60 | $1,986.49 | 09:00:13 12/11/2026 |
| 209 | KuCoin |
ETC/USDC | $6.54 | $1,836.80 | 08:56:53 12/11/2026 |
| 210 |  ChangeNOW |
ETC/BTC | $6.62 | $1,674.83 | 09:00:08 12/11/2026 |
| 211 | Crypto.com Exchange |
ETC/USDT | $6.60 | $1,630.04 | 08:57:07 12/11/2026 |
| 212 |  AlphaX |
ETC/USDT | $6.58 | $1,470.82 | 09:00:16 12/11/2026 |
| 213 | OKX |
ETC/EUR | $6.58 | $1,256.63 | 08:56:54 12/11/2026 |
| 214 | KuCoin |
ETC/BTC | $6.60 | $1,179.89 | 08:56:53 12/11/2026 |
| 215 |  TRIV |
ETC/IDR | $6.62 | $1,147.12 | 09:00:11 12/11/2026 |
| 216 | TRIV |
ETC/USDT | $6.59 | $1,147.11 | 09:00:11 12/11/2026 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $6.59 | $1,124.24 | 08:57:07 12/11/2026 |
| 218 | Bitfinex |
ETC/BTC | $6.62 | $1,046.97 | 08:59:56 12/11/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.62 | $939.19 | 08:50:22 12/11/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $6.59 | $919.05 | 09:00:15 12/11/2026 |
| 221 |  Binance.US |
ETC/USDT | $6.62 | $727.80 | 08:59:23 12/11/2026 |
| 222 |  Remitano |
ETC/USDT | $6.62 | $708.23 | 09:00:15 12/11/2026 |
| 223 |  Indodax |
ETC/IDR | $6.86 | $699.97 | 08:59:23 12/11/2026 |
| 224 |  Bitstamp by Robinhood |
ETC/EUR | $6.62 | $480.25 | 08:59:53 12/11/2026 |
| 225 |  dYdX v4 |
ETC/USD | $6.56 | $393.09 | 09:01:18 12/11/2026 |
| 226 |  EXMO |
ETC/USDC | $6.30 | $326.11 | 08:57:11 12/11/2026 |
| 227 |  CoinDCX |
ETC/INR | $7.16 | $311.74 | 08:57:10 12/11/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $6.52 | $287.06 | 08:59:23 12/11/2026 |
| 229 | BVOX |
ETC/USDT | $6.59 | $211.34 | 08:54:11 12/11/2026 |
| 230 | Deepcoin |
ETC/USDT | $6.58 | $209.64 | 08:57:10 12/11/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.72 | $159.39 | 06:13:40 12/11/2026 |
| 232 | Revolut (UK) |
ETC/GBP | $6.59 | $150.10 | 09:00:13 12/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.82 | $141.05 | 06:00:24 12/11/2026 |
| 234 | KuCoin |
ETC/ETH | $6.59 | $136.86 | 08:56:53 12/11/2026 |
| 235 | Crypto.com Exchange |
ETC/USD | $6.77 | $131.39 | 07:48:21 11/11/2026 |
| 236 | Binance.US |
ETC/USD | $6.90 | $75.90 | 05:00:53 10/11/2026 |
| 237 |  WazirX |
ETC/INR | $7.18 | $72.08 | 09:00:09 12/11/2026 |
| 238 | WazirX |
ETC/USDT | $6.58 | $63.53 | 09:00:09 12/11/2026 |
| 239 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.68 | $61.59 | 06:13:27 12/11/2026 |
| 240 |  Tokocrypto |
ETC/USDT | $6.58 | $40.23 | 08:57:08 12/11/2026 |
| 241 | Upbit |
ETC/USDT | $6.58 | $33.58 | 08:56:53 12/11/2026 |
| 242 |  CEX.IO |
ETC/USDT | $6.61 | $28.16 | 08:45:07 12/11/2026 |
| 243 | CEX.IO |
ETC/USD | $6.61 | $14.64 | 08:45:07 12/11/2026 |
| 244 |  MDEX (BSC) |
ETC/USDT | $6.68 | $8.15 | 06:13:40 12/11/2026 |
| 245 |  BitTrade |
ETC/JPY | $6.52 | $6.39 | 08:57:11 12/11/2026 |
| 246 |  Coinut |
ETC/XSGD | $7.28 | $4.38 | 09:00:12 12/11/2026 |
| 247 |  ApeSwap (BSC) |
ETC/WBNB | $6.67 | $4.14 | 05:43:45 12/11/2026 |
| 248 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 249 | Poloniex |
ETC/BTC | $6.63 | $3.16 | 08:59:53 12/11/2026 |
| 250 |  Nomiswap |
ETC/BUSD | $6.88 | $0.5007 | 04:56:03 09/11/2026 |
| 251 | Coinut |
ETC/BTC | $10.75 | $0.1075 | 09:00:12 12/11/2026 |
| 252 | Coinut |
ETC/LTC | $24.91 | $0.03736 | 09:00:12 12/11/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/XVS | $6.60 | $0.006668 | 05:42:28 12/11/2026 |
| 254 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 09:00:12 12/11/2026 |
| 255 |  HitBTC |
ETC/BTC | $7.20 | $0 | 08:57:07 12/11/2026 |
| 256 | HitBTC |
ETC/USDT | $5.64 | $0 | 08:57:07 12/11/2026 |
| 257 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 08:59:53 12/11/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $7.22 | $0 | 08:57:08 12/11/2026 |
| 259 | Independent Reserve |
ETC/NZD | $7.26 | $0 | 08:57:08 12/11/2026 |
| 260 | Independent Reserve |
ETC/SGD | $7.29 | $0 | 08:57:08 12/11/2026 |
| 261 | Independent Reserve |
ETC/USD | $7.32 | $0 | 08:57:08 12/11/2026 |
| 262 |  BTC Markets |
ETC/AUD | $6.59 | $0 | 08:54:10 12/11/2026 |
| 263 | Gate |
ETC/ETH | $6.73 | $0 | 08:56:54 12/11/2026 |
| 264 | Upbit |
ETC/BTC | $6.65 | $0 | 08:56:53 12/11/2026 |
| 265 |  Bitbns |
ETC/INR | $6.12 | $0 | 08:54:07 12/11/2026 |
| 266 | Bitrue |
ETC/ETH | $12.26 | $0 | 08:57:12 12/11/2026 |
| 267 | Bitrue |
ETC/XRP | $6.03 | $0 | 08:57:12 12/11/2026 |
| 268 |  CoinJar |
ETC/AUD | $6.68 | $0 | 09:00:37 12/11/2026 |
| 269 | CoinJar |
ETC/GBP | $16.80 | $0 | 09:00:37 12/11/2026 |
| 270 | CoinJar |
ETC/USD | $6.77 | $0 | 09:00:37 12/11/2026 |
| 271 | CoinJar |
ETC/USDC | $10.08 | $0 | 09:00:37 12/11/2026 |
| 272 | CoinJar |
ETC/USDT | $7.73 | $0 | 09:00:37 12/11/2026 |
| 273 |  FMFW.io |
ETC/BTC | $9.21 | $0 | 09:00:09 12/11/2026 |
| 274 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:00:09 12/11/2026 |
| 275 | CoinDCX |
ETC/USDT | $6.58 | $0 | 09:00:11 12/11/2026 |
| 276 |  CoinZoom |
ETC/USD | $6.59 | $0 | 09:00:11 12/11/2026 |
| 277 |  Changelly |
ETC/BTC | $9.20 | $0 | 08:54:09 12/11/2026 |
| 278 | Changelly |
ETC/USDT | $0.4994 | $0 | 08:54:09 12/11/2026 |
| 279 |  WOO X |
ETC/USDT | $6.58 | $0 | 08:57:15 12/11/2026 |
| 280 | WOO X |
ETC/USDT | $6.57 | $0 | 08:57:07 12/11/2026 |
| 281 |  Bullish |
ETC/USDC | $7.72 | $0 | 08:57:07 12/11/2026 |
| 282 |  Flipster |
ETC/USDT | $6.85 | $0 | 09:00:15 12/11/2026 |
| 283 |  Binance TH |
ETC/USDT | $6.58 | $0 | 08:57:08 12/11/2026 |
| 284 |  ADEN |
ETC/USDT | $6.58 | $0 | 09:01:00 12/11/2026 |
| 285 |  Gate US |
ETC/USDT | $6.59 | $0 | 09:00:07 12/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.