Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,129,897,330,588 Khối lượng (24h): $94,643,829,328 Thị phần: BTC: 58.0%, ETH: 9.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 21:39:00 02/07/2026
Giá Ethereum Classic (ETC)
$7.12 2.74%
0.0001157 BTC 189,377 VND
Thấp: $6.83 Cao: $7.21

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.20 $96,906,181 20:51:17 02/07/2026
2 Echobit Echobit ETC/USDT $7.20 $49,352,227 20:57:16 02/07/2026
3 IndoEx IndoEx ETC/BTC $7.20 $45,133,029 20:57:11 02/07/2026
4 Ekbit Ekbit ETC/USDT $7.20 $35,298,428 20:57:27 02/07/2026
5 ASTX ASTX ETC/USDT $7.20 $35,292,784 21:00:17 02/07/2026
6 Koinbay Koinbay ETC/USDT $26.59 $34,496,432 18:18:15 02/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.20 $31,471,071 21:00:16 02/07/2026
8 KTX KTX ETC/USDT $7.20 $28,861,568 21:00:15 02/07/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.19 $25,510,183 20:54:08 02/07/2026
10 BingX BingX ETC/USDT $7.20 $20,547,276 20:57:18 02/07/2026
11 Binance Binance ETC/USDT $7.19 $16,156,782 20:54:17 02/07/2026
12 Tapbit Tapbit ETC/USDT $7.20 $15,799,385 20:57:15 02/07/2026
13 OrangeX OrangeX ETC/USDT $7.20 $12,659,680 20:57:15 02/07/2026
14 CoinMy CoinMy ETC/USDT $7.21 $12,216,774 21:00:16 02/07/2026
15 Biconomy.com Biconomy.com ETC/USDT $7.19 $11,365,334 20:54:15 02/07/2026
16 WHXEX WHXEX ETC/USDT $7.20 $11,254,291 20:57:16 02/07/2026
17 idax exchange idax exchange ETC/USDT $7.20 $11,249,398 21:00:17 02/07/2026
18 Blockfinex Blockfinex ETC/USDT $7.20 $11,249,282 21:00:16 02/07/2026
19 BTSE BTSE ETC/USDT $7.18 $10,318,431 20:54:15 02/07/2026
20 B2Z Exchange B2Z Exchange ETC/USD $7.22 $9,901,386 21:00:16 02/07/2026
21 BITmarkets BITmarkets ETC/USDT $7.21 $9,895,366 21:00:15 02/07/2026
22 CoinP CoinP ETC/USDT $7.18 $9,888,865 21:00:15 02/07/2026
23 LBank LBank ETC/USDT $7.20 $9,885,118 20:57:16 02/07/2026
24 AscendEX AscendEX ETC/USDT $7.19 $9,618,337 20:54:16 02/07/2026
25 Hibt Hibt ETC/USDT $7.20 $9,618,249 20:54:19 02/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.20 $9,565,127 21:00:17 02/07/2026
27 Ju.com Ju.com ETC/USDT $7.20 $9,423,398 20:57:16 02/07/2026
28 IndoEx IndoEx ETC/USDT $7.20 $7,050,300 20:57:11 02/07/2026
29 FameEX FameEX ETC/USDT $7.20 $6,498,251 20:57:19 02/07/2026
30 CoinW CoinW ETC/USDT $7.20 $6,491,752 20:57:19 02/07/2026
31 Ourbit Ourbit ETC/USDT $7.20 $6,291,385 20:57:16 02/07/2026
32 Batonex Batonex ETC/USDT $7.20 $5,415,586 21:00:17 02/07/2026
33 BVOX BVOX ETC/USDT $7.20 $5,312,830 20:57:15 02/07/2026
34 WOO X Pro WOO X Pro ETC/USDT $7.20 $5,056,599 21:00:16 02/07/2026
35 OneEx OneEx ETC/USDT $7.21 $5,040,588 21:00:16 02/07/2026
36 DigiFinex DigiFinex ETC/USDT $7.20 $4,882,092 21:00:17 02/07/2026
37 YoBit YoBit ETC/BTC $7.20 $4,804,408 21:00:11 02/07/2026
38 BTCC BTCC ETC/USDT $7.21 $4,681,406 20:57:16 02/07/2026
39 XT.COM XT.COM ETC/USDT $7.20 $4,073,686 20:57:41 02/07/2026
40 IBIT Global IBIT Global ETC/USDT $7.20 $4,040,445 21:00:17 02/07/2026
41 CoinP CoinP ETC/USDT $7.20 $3,956,931 21:00:07 02/07/2026
42 Bybit Bybit ETC/USDT $7.19 $3,772,061 20:54:17 02/07/2026
43 Hotcoin Hotcoin ETC/USDT $7.19 $3,588,135 20:48:00 02/07/2026
44 Coinlocally Coinlocally ETC/USDT $7.20 $3,235,251 21:00:17 02/07/2026
45 YEX YEX ETC/USDT $7.20 $3,096,026 21:00:17 02/07/2026
46 Poloniex Poloniex ETC/USDT $7.20 $3,038,902 20:59:23 02/07/2026
47 CoinChief CoinChief ETC/USDT $7.20 $2,899,844 20:57:09 02/07/2026
48 Websea Websea ETC/USDT $7.20 $2,816,638 20:57:17 02/07/2026
49 Toobit Toobit ETC/USDT $7.20 $2,816,280 20:57:17 02/07/2026
50 CrypFine CrypFine ETC/USDT $7.21 $2,473,661 20:57:15 02/07/2026
51 Hotcoin Hotcoin ETC/USDT $7.20 $2,380,680 20:57:20 02/07/2026
52 COINSPACE COINSPACE ETC/USDT $7.20 $2,295,879 21:00:09 02/07/2026
53 IndoEx IndoEx ETC/ETH $7.20 $2,179,696 20:57:11 02/07/2026
54 FameEX FameEX ETC/USDT $7.20 $2,154,487 20:57:11 02/07/2026
55 Deepcoin Deepcoin ETC/USDT $7.19 $2,078,727 20:57:15 02/07/2026
56 Binance Binance ETC/USDT $7.20 $1,913,027 20:56:42 02/07/2026
57 BitMart BitMart ETC/USDT $7.20 $1,850,004 20:57:11 02/07/2026
58 SuperEx SuperEx ETC/USDT $7.17 $1,749,200 21:00:07 02/07/2026
59 UZX UZX ETC/USDT $7.20 $1,719,088 20:57:15 02/07/2026
60 SWFT Trade SWFT Trade ETC/USDT $7.20 $1,624,874 21:00:12 02/07/2026
61 HTX HTX ETC/USDT $7.21 $1,624,690 20:59:24 02/07/2026
62 CRMClick CRMClick ETC/USDT $7.21 $1,624,542 21:00:12 02/07/2026
63 Azbit Azbit ETC/USDT $7.21 $1,617,042 20:57:09 02/07/2026
64 Coinlocally Coinlocally ETC/USDT $7.21 $1,493,418 21:00:12 02/07/2026
65 4E 4E ETC/USDT $7.20 $1,468,731 21:00:16 02/07/2026
66 CEEX exchange CEEX exchange ETC/USDT $7.20 $1,446,460 21:00:12 02/07/2026
67 Bitrue Bitrue ETC/USDT $7.20 $1,439,229 20:57:17 02/07/2026
68 Phemex Phemex ETC/USDT $7.20 $1,415,055 20:57:17 02/07/2026
69 Bitunix Bitunix ETC/USDT $7.20 $1,384,125 20:57:17 02/07/2026
70 WOO X Pro WOO X Pro ETC/USDT $7.21 $1,248,069 21:00:12 02/07/2026
71 WEEX WEEX ETC/USDT $7.20 $1,215,523 20:57:10 02/07/2026
72 BitDelta BitDelta ETC/USDT $7.21 $1,183,061 21:00:11 02/07/2026
73 Zoomex Zoomex ETC/USDT $7.20 $1,133,631 20:57:15 02/07/2026
74 Cofinex Cofinex ETC/USDT $7.21 $1,130,007 21:00:15 02/07/2026
75 Bitget Bitget ETC/USDT $7.19 $1,128,042 20:54:17 02/07/2026
76 EasiCoin EasiCoin ETC/USDT $7.20 $1,127,971 21:00:17 02/07/2026
77 MEXC MEXC ETC/USDT $7.20 $1,122,818 20:57:16 02/07/2026
78 Bitbase Bitbase ETC/USDT $7.17 $1,113,841 20:24:28 02/07/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $7.21 $1,065,168 21:00:13 02/07/2026
80 CoinMy CoinMy ETC/USDT $7.19 $1,058,061 21:00:10 02/07/2026
81 YUBIT YUBIT ETC/USDT $7.20 $1,016,725 20:57:15 02/07/2026
82 Bitspay Bitspay ETC/USDC $7.20 $994,133 21:00:07 02/07/2026
83 BlockFin BlockFin ETC/USDT $7.18 $990,171 20:57:08 02/07/2026
84 EagleX EagleX ETC/USDT $7.20 $975,375 21:00:15 02/07/2026
85 Bitspay Bitspay ETC/BTC $7.17 $961,311 21:00:07 02/07/2026
86 BTCC BTCC ETC/USDT $7.20 $955,616 20:57:09 02/07/2026
87 Bitbaby Bitbaby ETC/USDT $7.21 $952,894 21:00:16 02/07/2026
88 4E 4E ETC/USDT $7.20 $946,814 21:00:08 02/07/2026
89 OneBullEx OneBullEx ETC/USDT $7.12 $910,595 21:00:09 02/07/2026
90 Cat.Ex Cat.Ex ETC/BTC $7.20 $894,471 21:00:16 02/07/2026
91 MGBX MGBX ETC/USDT $7.20 $856,406 20:57:16 02/07/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $7.21 $838,995 21:00:07 02/07/2026
93 CoinW CoinW ETC/USDT $7.20 $837,292 20:57:08 02/07/2026
94 OKX OKX ETC/USDT $7.21 $803,492 20:56:24 02/07/2026
95 Gems Trade Gems Trade ETC/USDT $7.19 $793,748 20:45:09 02/07/2026
96 BlockFin BlockFin ETC/USDT $7.20 $782,669 20:57:15 02/07/2026
97 Cat.Ex Cat.Ex ETC/USDT $7.20 $759,146 21:00:16 02/07/2026
98 KCEX KCEX ETC/USDT $7.20 $734,705 20:57:15 02/07/2026
99 Upbit Upbit ETC/KRW $7.07 $720,416 20:56:23 02/07/2026
100 BitTap BitTap ETC/USDT $7.20 $690,763 21:00:19 02/07/2026
101 x.me Exchange x.me Exchange ETC/USDT $7.20 $670,517 20:57:18 02/07/2026
102 CrypFine CrypFine ETC/USDT $7.20 $667,339 20:57:10 02/07/2026
103 WhiteBIT WhiteBIT ETC/USDC $7.20 $646,491 20:54:07 02/07/2026
104 Hibt Hibt ETC/USDT $7.20 $641,260 20:54:10 02/07/2026
105 YEX YEX ETC/USD $7.21 $607,668 21:00:17 02/07/2026
106 BloFin BloFin ETC/USDT $7.18 $594,542 20:57:08 02/07/2026
107 AscendEX AscendEX ETC/USDT $7.19 $578,808 20:54:10 02/07/2026
108 XT.COM XT.COM ETC/USDT $7.20 $543,084 20:57:12 02/07/2026
109 Coinbase Exchange Coinbase Exchange ETC/USD $7.20 $532,881 20:56:59 02/07/2026
110 Toobit Toobit ETC/USDT $7.20 $519,144 20:57:13 02/07/2026
111 YUBIT YUBIT ETC/USDT $7.20 $518,311 20:57:11 02/07/2026
112 EagleX EagleX ETC/USDT $7.19 $514,545 21:00:11 02/07/2026
113 KuCoin KuCoin ETC/USDT $7.20 $499,325 20:57:20 02/07/2026
114 Ju.com Ju.com ETC/USDT $7.20 $477,655 20:57:12 02/07/2026
115 UZX UZX ETC/USDT $7.19 $464,112 20:57:11 02/07/2026
116 Bitspay Bitspay ETC/USDT $7.14 $443,345 21:00:07 02/07/2026
117 Phemex Phemex ETC/USDT $7.20 $438,934 20:57:09 02/07/2026
118 WhiteBIT WhiteBIT ETC/USDT $7.21 $438,546 20:54:07 02/07/2026
119 EXMO EXMO ETC/USDC $7.21 $431,153 21:00:11 02/07/2026
120 EXMO.ME EXMO.ME ETC/USDC $7.21 $431,136 21:00:11 02/07/2026
121 Gate Gate ETC/USDT $7.20 $376,229 20:56:24 02/07/2026
122 Biconomy.com Biconomy.com ETC/USDT $7.20 $368,694 20:54:07 02/07/2026
123 Gate Gate ETC/USDT $7.18 $364,024 20:54:19 02/07/2026
124 Tebbit Tebbit ETC/USDT $7.20 $362,217 21:00:17 02/07/2026
125 EXMO EXMO ETC/USDT $7.19 $345,803 21:00:11 02/07/2026
126 EXMO.ME EXMO.ME ETC/USDT $7.19 $345,790 21:00:11 02/07/2026
127 Tapbit Tapbit ETC/USDT $7.19 $329,379 20:57:08 02/07/2026
128 Bithumb Bithumb ETC/KRW $7.06 $323,260 20:59:54 02/07/2026
129 WOO X Pro WOO X Pro ETC/USD $7.21 $312,431 21:00:16 02/07/2026
130 XXKK XXKK ETC/USDT $7.21 $302,197 21:01:20 02/07/2026
131 Ourbit Ourbit ETC/USDT $7.19 $300,943 20:54:07 02/07/2026
132 Hyperliquid Hyperliquid ETC/USD $7.20 $297,426 20:57:26 02/07/2026
133 MEXC MEXC ETC/USDT $7.21 $297,311 20:54:13 02/07/2026
134 LBank LBank ETC/USDT $7.22 $294,029 20:57:09 02/07/2026
135 VinDAX VinDAX ETC/USDT $7.21 $286,153 21:00:13 02/07/2026
136 WhiteBIT WhiteBIT ETC/WBT $7.20 $260,920 20:54:07 02/07/2026
137 BYDFi BYDFi ETC/USDT $7.21 $251,746 21:00:08 02/07/2026
138 BVOX BVOX ETC/USDT $7.20 $250,781 20:57:09 02/07/2026
139 BitradeX BitradeX ETC/USDT $7.19 $247,729 20:57:11 02/07/2026
140 KuCoin KuCoin ETC/USDT $7.20 $228,465 20:56:54 02/07/2026
141 Bybit Bybit ETC/USDT $7.20 $221,271 20:54:08 02/07/2026
142 BitKan BitKan ETC/USDT $7.20 $211,260 21:00:09 02/07/2026
143 BigONE BigONE ETC/USDT $7.21 $205,002 20:57:12 02/07/2026
144 KoinBX KoinBX ETC/BTC $7.21 $204,597 21:00:14 02/07/2026
145 AEGET AEGET ETC/USDT $7.20 $191,572 21:00:16 02/07/2026
146 ASTX ASTX ETC/USDT $7.20 $191,546 21:00:08 02/07/2026
147 Cofinex Cofinex ETC/USD $7.21 $183,568 21:00:15 02/07/2026
148 Bitspay Bitspay ETC/ETH $7.42 $183,418 21:00:07 02/07/2026
149 BloFin BloFin ETC/USDT $7.20 $182,145 20:57:16 02/07/2026
150 BYDFi BYDFi ETC/USDT $7.20 $166,911 21:00:16 02/07/2026
151 HTX HTX ETC/USDT $7.21 $164,061 20:54:17 02/07/2026
152 YEX YEX ETC/USDT $7.21 $160,229 21:00:09 02/07/2026
153 CZR Exchange CZR Exchange ETC/USDT $7.21 $157,089 21:00:09 02/07/2026
154 Pionex Pionex ETC/USDT $7.20 $151,864 20:57:12 02/07/2026
155 Coinbase Exchange Coinbase Exchange ETC/GBP $7.17 $150,945 20:56:59 02/07/2026
156 Picol Picol ETC/USDT $7.20 $133,907 21:00:12 02/07/2026
157 KoinBX KoinBX ETC/INR $7.72 $128,005 21:00:14 02/07/2026
158 Bitunix Bitunix ETC/USDT $7.20 $112,688 20:57:09 02/07/2026
159 KoinBX KoinBX ETC/USDT $7.20 $110,762 21:00:14 02/07/2026
160 dYdX v4 dYdX v4 ETC/USD $7.16 $106,285 21:04:41 02/07/2026
161 CoinEx CoinEx ETC/USDT $7.20 $101,445 20:59:53 02/07/2026
162 Bitvavo Bitvavo ETC/EUR $7.21 $98,917.84 20:57:10 02/07/2026
163 AlphaX AlphaX ETC/USDT $6.82 $96,405.48 16:51:16 01/07/2026
164 LeveX LeveX ETC/USDT $7.20 $95,791.36 21:00:16 02/07/2026
165 CriptoSwaps CriptoSwaps ETC/USDT $7.20 $95,137.82 21:00:09 02/07/2026
166 Bitbaby Bitbaby ETC/USDT $7.20 $94,702.54 21:00:09 02/07/2026
167 MEXC MEXC ETC/USDC $7.19 $92,320.03 20:57:16 02/07/2026
168 Pionex Pionex ETC/USDT $7.20 $91,380.90 20:57:16 02/07/2026
169 BingX BingX ETC/USDT $7.20 $90,667.74 20:57:11 02/07/2026
170 AEGET AEGET ETC/USDT $7.20 $89,496.48 21:00:25 02/07/2026
171 PointPay PointPay ETC/USDT $7.20 $88,342.39 20:57:11 02/07/2026
172 Coinbase Exchange Coinbase Exchange ETC/EUR $7.20 $85,327.00 20:56:59 02/07/2026
173 WhiteBIT WhiteBIT ETC/TRY $7.16 $84,372.38 20:54:07 02/07/2026
174 ICRYPEX ICRYPEX ETC/USDT $7.15 $80,690.63 21:00:10 02/07/2026
175 Bitrue Bitrue ETC/USDC $7.22 $72,924.41 20:57:12 02/07/2026
176 Koinbay Koinbay ETC/USDT $7.14 $71,298.78 18:18:08 02/07/2026
177 Blockfinex Blockfinex ETC/USDT $7.21 $71,244.87 21:00:08 02/07/2026
178 idax exchange idax exchange ETC/USDT $7.21 $71,244.87 21:00:09 02/07/2026
179 WHXEX WHXEX ETC/USDT $7.21 $71,195.81 21:00:09 02/07/2026
180 Bitfinex Bitfinex ETC/USD $7.22 $70,869.16 20:59:23 02/07/2026
181 EasiCoin EasiCoin ETC/USDT $7.20 $66,098.31 21:00:07 02/07/2026
182 KCEX KCEX ETC/USDT $7.22 $64,818.21 20:57:09 02/07/2026
183 Cofinex Cofinex ETC/USDC $7.19 $61,457.79 21:00:15 02/07/2026
184 MEXC MEXC ETC/USDC $7.20 $55,343.45 20:54:13 02/07/2026
185 Binance Binance ETC/BTC $7.20 $51,693.90 20:56:42 02/07/2026
186 Bitget Bitget ETC/USDT $7.21 $51,082.67 20:54:07 02/07/2026
187 Nivex Nivex ETC/USDT $7.27 $49,071.14 23:03:09 01/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.11 $46,490.79 20:59:53 02/07/2026
189 DigiFinex DigiFinex ETC/USDT $7.21 $44,684.11 21:00:12 02/07/2026
190 ZKE ZKE ETC/USDT $7.21 $42,749.43 21:00:09 02/07/2026
191 GroveX GroveX ETC/USDT $7.19 $42,599.78 20:54:10 02/07/2026
192 Bitbase Bitbase ETC/USDT $7.14 $42,103.78 19:51:10 02/07/2026
193 Kraken Kraken ETC/EUR $7.21 $40,342.53 20:59:23 02/07/2026
194 KTX KTX ETC/USDT $7.19 $40,186.14 21:00:12 02/07/2026
195 Kraken Kraken ETC/USD $7.21 $40,144.20 20:59:23 02/07/2026
196 Bit2Me Bit2Me ETC/EUR $7.22 $38,716.54 21:00:08 02/07/2026
197 Coinone Coinone ETC/KRW $7.05 $36,765.36 20:59:53 02/07/2026
198 Bitrue Bitrue ETC/USDT $7.20 $36,676.96 20:57:12 02/07/2026
199 Coincall Coincall ETC/USD $7.22 $34,978.28 21:03:15 02/07/2026
200 Binance Binance ETC/USDC $7.20 $33,605.21 20:56:42 02/07/2026
201 BitTap BitTap ETC/USDT $7.20 $32,749.56 21:00:15 02/07/2026
202 Bitcastle Bitcastle ETC/USDT $7.20 $31,713.27 21:00:09 02/07/2026
203 WhiteBIT WhiteBIT ETC/BTC $7.17 $31,270.27 20:54:07 02/07/2026
204 XBO.com XBO.com ETC/EUR $7.19 $30,691.59 21:00:08 02/07/2026
205 XBO.com XBO.com ETC/USDT $7.21 $30,671.30 21:00:08 02/07/2026
206 XBO.com XBO.com ETC/USD $7.22 $30,667.90 21:00:08 02/07/2026
207 NexDAX NexDAX ETC/USDT $7.16 $28,761.83 21:00:13 02/07/2026
208 Binance Binance ETC/TRY $7.15 $27,822.85 20:56:42 02/07/2026
209 Bitfinex Bitfinex ETC/USDT $7.20 $27,357.90 20:59:23 02/07/2026
210 KuCoin KuCoin ETC/USDC $7.18 $26,744.62 20:56:54 02/07/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $7.21 $25,956.69 20:57:07 02/07/2026
212 XT.COM XT.COM ETC/BTC $7.20 $25,329.17 20:57:12 02/07/2026
213 Kanga Exchange Kanga Exchange ETC/USDT $7.17 $23,936.25 20:57:07 02/07/2026
214 PrimeXBT PrimeXBT ETC/USDT $7.20 $22,524.15 21:00:16 02/07/2026
215 Bitfinex Bitfinex ETC/USDT $7.18 $21,968.45 20:57:15 02/07/2026
216 WhiteBIT WhiteBIT ETC/EUR $7.17 $18,695.95 20:54:07 02/07/2026
217 Binance Binance ETC/FDUSD $7.21 $17,945.34 20:56:42 02/07/2026
218 WhiteBIT WhiteBIT ETC/UAH $6.99 $17,524.20 20:54:07 02/07/2026
219 Binance TR Binance TR ETC/TRY $7.15 $17,147.57 20:57:13 02/07/2026
220 Korbit Korbit ETC/KRW $7.00 $14,940.61 21:00:08 02/07/2026
221 LeveX LeveX ETC/USDT $7.20 $13,296.68 21:00:11 02/07/2026
222 WHXEX WHXEX ETC/BTC $7.17 $12,349.92 21:00:09 02/07/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.22 $10,825.97 20:57:11 02/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.06 $10,464.28 20:59:23 02/07/2026
225 Kanga Exchange Kanga Exchange ETC/USDC $7.21 $10,455.91 20:57:07 02/07/2026
226 Niza.io Niza.io ETC/EUR $7.21 $9,875.91 20:54:07 02/07/2026
227 Niza.io Niza.io ETC/USD $7.21 $9,782.55 20:54:07 02/07/2026
228 Cryptonex Cryptonex ETC/USDT $7.18 $9,661.52 21:00:11 02/07/2026
229 Blynex Blynex ETC/USDT $7.21 $9,625.87 20:57:07 02/07/2026
230 LATOKEN LATOKEN ETC/USDT $7.11 $8,895.61 20:51:11 02/07/2026
231 Dzengi.com Dzengi.com ETC/USD $7.19 $8,546.15 21:00:12 02/07/2026
232 MEXC MEXC ETC/BTC $7.19 $8,334.03 20:54:13 02/07/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.17 $8,205.81 20:57:12 02/07/2026
234 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.21 $6,847.74 21:00:17 02/07/2026
235 Bitcoiva Bitcoiva ETC/INR $7.53 $6,744.18 21:00:12 02/07/2026
236 Aster Aster ETC/USDT $7.03 $6,685.76 20:54:16 02/07/2026
237 OKX OKX ETC/EUR $7.22 $5,494.62 20:56:24 02/07/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.20 $4,806.44 20:57:11 02/07/2026
239 KuCoin KuCoin ETC/BTC $7.19 $4,706.63 20:56:54 02/07/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.21 $4,261.60 20:55:49 02/07/2026
241 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.21 $3,672.51 21:00:16 02/07/2026
242 Kraken Kraken ETC/XBT $7.21 $3,496.73 20:59:23 02/07/2026
243 Coinbase Exchange Coinbase Exchange ETC/BTC $7.16 $3,494.66 20:56:59 02/07/2026
244 KuCoin KuCoin ETC/ETH $7.19 $3,474.14 20:56:54 02/07/2026
245 Koinpark Koinpark ETC/USDT $7.20 $3,366.59 21:00:08 02/07/2026
246 CEX.IO CEX.IO ETC/USDT $7.20 $3,287.53 20:57:07 02/07/2026
247 OKX OKX ETC/USDC $7.20 $3,203.27 20:56:24 02/07/2026
248 CoinEx CoinEx ETC/USDC $7.20 $3,062.41 20:59:23 02/07/2026
249 CoinEx CoinEx ETC/BTC $7.20 $2,966.20 20:59:53 02/07/2026
250 BitxEX BitxEX ETC/USDT $7.20 $2,966.16 21:00:24 02/07/2026
251 Bitcoiva Bitcoiva ETC/USDT $7.20 $2,829.16 21:00:12 02/07/2026
252 DigiFinex DigiFinex ETC/BTC $7.20 $2,344.45 21:00:12 02/07/2026
253 Bitfinex Bitfinex ETC/BTC $7.19 $2,129.77 20:59:23 02/07/2026
254 TRIV TRIV ETC/IDR $7.22 $1,535.58 21:00:56 02/07/2026
255 TRIV TRIV ETC/USDT $7.20 $1,535.57 21:00:56 02/07/2026
256 Gate Gate ETC/ETH $7.22 $1,376.34 20:56:24 02/07/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.03 $1,329.27 20:24:17 02/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.12 $1,307.84 19:37:47 02/07/2026
259 OKX OKX ETC/USD $7.07 $1,250.83 20:56:24 02/07/2026
260 Bitrue Bitrue ETC/BTC $7.17 $879.80 20:57:12 02/07/2026
261 Flipster Flipster ETC/USDT $7.19 $746.35 21:00:15 02/07/2026
262 Binance.US Binance.US ETC/USDT $7.38 $728.65 20:59:23 02/07/2026
263 OKJ OKJ ETC/JPY $7.15 $651.20 21:00:07 02/07/2026
264 Indodax Indodax ETC/IDR $7.08 $619.94 21:02:23 02/07/2026
265 Remitano Remitano ETC/USDT $7.18 $587.85 21:00:07 02/07/2026
266 NovaDAX NovaDAX ETC/BRL $6.96 $556.11 10:06:07 01/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.27 $494.97 19:27:25 02/07/2026
268 CoinDCX CoinDCX ETC/INR $7.60 $394.79 21:00:09 02/07/2026
269 CoinDCX CoinDCX ETC/USDT $7.20 $349.69 21:00:09 02/07/2026
270 WazirX WazirX ETC/USDT $7.11 $239.17 21:00:09 02/07/2026
271 WazirX WazirX ETC/INR $8.14 $208.78 21:00:09 02/07/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.17 $183.02 20:55:49 02/07/2026
273 5DAX 5DAX ETC/USDT $7.19 $182.34 21:00:08 02/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.24 $177.33 20:50:49 02/07/2026
275 Deepcoin Deepcoin ETC/USDT $7.21 $160.44 20:57:08 02/07/2026
276 Independent Reserve Independent Reserve ETC/AUD $7.13 $88.44 21:00:12 02/07/2026
277 Poloniex Poloniex ETC/BTC $7.17 $80.59 20:59:23 02/07/2026
278 Bitrue Bitrue ETC/XRP $7.17 $66.30 20:57:12 02/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.65 $48.38 20:59:23 02/07/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.33 $44.52 18:16:06 02/07/2026
281 Tokocrypto Tokocrypto ETC/USDT $7.20 $34.23 20:57:08 02/07/2026
282 Binance TH Binance TH ETC/USDT $7.20 $30.12 20:57:11 02/07/2026
283 EXMO EXMO ETC/USD $7.98 $28.80 21:00:11 02/07/2026
284 CEX.IO CEX.IO ETC/USD $7.21 $26.04 20:57:07 02/07/2026
285 Upbit Upbit ETC/USDT $7.20 $24.95 20:56:23 02/07/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $7.24 $19.58 20:36:40 02/07/2026
287 CoinZoom CoinZoom ETC/USD $7.20 $10.20 20:57:15 02/07/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.24 $6.79 19:29:10 02/07/2026
289 BitTrade BitTrade ETC/JPY $7.21 $6.13 21:00:17 02/07/2026
290 Coinut Coinut ETC/XSGD $6.07 $3.66 21:00:09 02/07/2026
291 Binance.US Binance.US ETC/USD $7.10 $2.56 05:21:53 28/06/2026
292 Nomiswap Nomiswap ETC/BUSD $7.12 $0.6774 18:12:22 02/07/2026
293 Coinut Coinut ETC/BTC $9.03 $0.09031 21:00:09 02/07/2026
294 Coinut Coinut ETC/LTC $21.78 $0.03267 21:00:09 02/07/2026
295 Coinut Coinut ETC/USDT $37.96 $0.00003796 21:00:09 02/07/2026
296 Poloniex Poloniex ETC/ETH $7.13 $0 20:59:23 02/07/2026
297 HitBTC HitBTC ETC/BTC $5.41 $0 21:00:08 02/07/2026
298 HitBTC HitBTC ETC/USDT $6.49 $0 21:00:08 02/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 20:59:23 02/07/2026
300 Independent Reserve Independent Reserve ETC/NZD $7.09 $0 21:00:12 02/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:17 02/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,906,181 với tỷ giá $7.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá