Ethereum Classic ETC
Xếp hạng #42
09:53:00 17/01/2026
Giá Ethereum Classic (ETC)
$12.72 0.39%
0.0001335 BTC
337,489 VND
Thấp: $12.31
Cao: $12.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.80 | $376,190,132 | 09:03:08 17/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.80 | $83,216,871 | 09:00:15 17/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $12.80 | $82,166,511 | 08:57:17 17/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.80 | $52,108,057 | 09:00:16 17/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,520,548 | 08:57:15 17/01/2026 |
| 6 |  IndoEx |
ETC/BTC | $12.80 | $34,131,633 | 08:57:07 17/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $12.80 | $33,930,607 | 09:00:15 17/01/2026 |
| 8 | CoinUp.io |
ETC/USDT | $12.80 | $30,396,269 | 08:57:08 17/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $12.80 | $29,862,669 | 08:57:16 17/01/2026 |
| 10 |  KTX |
ETC/USDT | $12.80 | $29,847,776 | 09:00:16 17/01/2026 |
| 11 |  Binance |
ETC/USDT | $12.80 | $29,314,952 | 08:54:16 17/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $12.79 | $23,211,487 | 08:54:15 17/01/2026 |
| 13 |  OKX |
ETC/USDT | $12.79 | $20,227,365 | 08:55:51 17/01/2026 |
| 14 |  CoinP |
ETC/USDT | $12.78 | $19,716,487 | 08:57:15 17/01/2026 |
| 15 |  Batonex |
ETC/USDT | $12.80 | $18,167,246 | 09:00:16 17/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $12.80 | $17,203,701 | 08:54:15 17/01/2026 |
| 17 |  LBank |
ETC/USDT | $12.80 | $16,335,315 | 08:57:16 17/01/2026 |
| 18 |  Zedxion Exchange |
ETC/USDT | $12.80 | $15,694,151 | 08:48:16 17/01/2026 |
| 19 |  CZR Exchange |
ETC/USDT | $12.80 | $15,656,076 | 09:00:16 17/01/2026 |
| 20 |  Hibt |
ETC/USDT | $12.81 | $15,167,315 | 08:57:22 17/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $12.80 | $14,661,361 | 09:00:17 17/01/2026 |
| 22 |  CoinCatch |
ETC/USDT | $12.80 | $12,013,822 | 09:03:17 17/01/2026 |
| 23 |  Millionero |
ETC/USDT | $12.79 | $11,721,858 | 09:00:15 17/01/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $12.79 | $11,546,470 | 08:54:15 17/01/2026 |
| 25 |  FameEX |
ETC/USDT | $12.80 | $11,002,588 | 08:57:17 17/01/2026 |
| 26 |  DigiFinex |
ETC/USDT | $12.80 | $10,263,989 | 08:57:16 17/01/2026 |
| 27 |  AscendEX |
ETC/USDT | $12.78 | $9,818,071 | 08:54:15 17/01/2026 |
| 28 |  BVOX |
ETC/USDT | $12.80 | $9,749,076 | 08:57:15 17/01/2026 |
| 29 |  CoinW |
ETC/USDT | $12.80 | $9,693,935 | 08:57:18 17/01/2026 |
| 30 |  YoBit |
ETC/BTC | $12.67 | $8,974,537 | 09:00:11 17/01/2026 |
| 31 |  Bybit |
ETC/USDT | $12.80 | $8,725,527 | 08:54:16 17/01/2026 |
| 32 | CoinP |
ETC/USDT | $12.80 | $7,005,269 | 09:00:13 17/01/2026 |
| 33 |  Hotcoin |
ETC/USDT | $12.80 | $6,609,184 | 08:57:17 17/01/2026 |
| 34 |  WEEX |
ETC/USDT | $12.80 | $6,302,231 | 08:57:16 17/01/2026 |
| 35 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 36 |  BTSE |
ETC/USDT | $12.80 | $5,843,125 | 08:57:15 17/01/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $12.82 | $5,632,811 | 09:00:15 17/01/2026 |
| 38 |  BITmarkets |
ETC/USDT | $12.81 | $5,630,941 | 09:00:16 17/01/2026 |
| 39 | KTX |
ETC/USDT | $12.80 | $5,597,148 | 09:00:10 17/01/2026 |
| 40 | IndoEx |
ETC/USDT | $12.80 | $5,370,135 | 08:57:07 17/01/2026 |
| 41 |  YEX |
ETC/USDT | $12.80 | $5,025,169 | 08:57:16 17/01/2026 |
| 42 | Binance |
ETC/USDT | $12.80 | $5,013,927 | 08:56:42 17/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $12.80 | $5,003,954 | 09:00:17 17/01/2026 |
| 44 |  Websea |
ETC/USDT | $12.80 | $4,984,070 | 09:00:17 17/01/2026 |
| 45 |  UZX |
ETC/USDT | $12.81 | $4,976,764 | 08:57:15 17/01/2026 |
| 46 |  OneEx |
ETC/USDT | $12.80 | $4,959,735 | 09:00:16 17/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $12.80 | $4,807,830 | 08:54:15 17/01/2026 |
| 48 |  NovaEx |
ETC/USDT | $12.80 | $4,795,507 | 09:00:16 17/01/2026 |
| 49 |  EasiCoin |
ETC/USDT | $12.80 | $4,523,381 | 09:00:15 17/01/2026 |
| 50 | Coinlocally |
ETC/USDT | $12.81 | $4,321,695 | 09:00:10 17/01/2026 |
| 51 |  Dmex |
ETC/USD | $12.80 | $4,093,902 | 09:03:15 17/01/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $12.79 | $3,930,977 | 09:00:07 17/01/2026 |
| 53 |  Cofinex |
ETC/USDT | $12.80 | $3,896,339 | 09:00:15 17/01/2026 |
| 54 |  Bitget |
ETC/USDT | $12.80 | $3,896,296 | 08:54:16 17/01/2026 |
| 55 | Hotcoin |
ETC/USDT | $12.80 | $3,821,411 | 08:58:13 17/01/2026 |
| 56 |  SuperEx |
ETC/USDT | $12.77 | $3,752,446 | 09:00:11 17/01/2026 |
| 57 | FameEX |
ETC/USDT | $12.79 | $3,726,517 | 08:57:08 17/01/2026 |
| 58 |  Phemex |
ETC/USDT | $12.80 | $3,664,755 | 08:57:16 17/01/2026 |
| 59 |  MEXC |
ETC/USDT | $12.80 | $3,375,305 | 08:45:10 17/01/2026 |
| 60 |  XXKK |
ETC/USDT | $12.81 | $3,342,348 | 08:54:11 17/01/2026 |
| 61 |  Toobit |
ETC/USDT | $12.80 | $3,270,281 | 08:57:16 17/01/2026 |
| 62 |  Deepcoin |
ETC/USDT | $12.80 | $3,105,293 | 08:57:15 17/01/2026 |
| 63 |  Poloniex |
ETC/USDT | $12.82 | $2,997,106 | 08:59:53 17/01/2026 |
| 64 | CoinW |
ETC/USDT | $12.81 | $2,718,394 | 08:54:11 17/01/2026 |
| 65 |  Upbit |
ETC/KRW | $12.85 | $2,712,942 | 08:56:53 17/01/2026 |
| 66 |  Ourbit |
ETC/USDT | $12.80 | $2,659,516 | 08:57:15 17/01/2026 |
| 67 |  Zoomex |
ETC/USDT | $12.80 | $2,618,050 | 08:57:15 17/01/2026 |
| 68 | Ju.com |
ETC/USDT | $12.81 | $2,611,644 | 08:54:12 17/01/2026 |
| 69 | WEEX |
ETC/USDT | $12.80 | $2,502,995 | 08:57:08 17/01/2026 |
| 70 |  Ekbit |
ETC/USDT | $12.79 | $2,497,914 | 09:00:17 17/01/2026 |
| 71 |  4E |
ETC/USDT | $12.80 | $2,481,481 | 08:57:19 17/01/2026 |
| 72 |  BTCC |
ETC/USDT | $12.80 | $2,419,355 | 08:57:16 17/01/2026 |
| 73 |  Bibox |
ETC/USDT | $16.67 | $2,407,346 | 09:00:10 17/01/2026 |
| 74 |  Bitop |
ETC/USDT | $12.80 | $2,335,404 | 09:00:17 17/01/2026 |
| 75 | OneBullEx |
ETC/USDT | $12.80 | $2,180,186 | 09:03:25 17/01/2026 |
| 76 | Hotcoin |
ETC/USD | $12.81 | $2,047,704 | 08:57:17 17/01/2026 |
| 77 |  BlockFin |
ETC/USDT | $12.80 | $2,045,465 | 08:57:15 17/01/2026 |
| 78 | CEEX exchange |
ETC/USDT | $12.80 | $2,032,373 | 09:00:15 17/01/2026 |
| 79 |  Bitcoiva |
ETC/USDT | $12.80 | $2,030,970 | 09:00:09 17/01/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $12.80 | $1,971,069 | 09:00:16 17/01/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $12.80 | $1,924,109 | 09:00:17 17/01/2026 |
| 82 | BlockFin |
ETC/USDT | $12.80 | $1,918,596 | 08:57:11 17/01/2026 |
| 83 |  CoinChief |
ETC/USDT | $12.80 | $1,797,471 | 09:00:16 17/01/2026 |
| 84 |  KuCoin |
ETC/USDT | $12.80 | $1,777,856 | 08:54:19 17/01/2026 |
| 85 |  BitTap |
ETC/USDT | $12.80 | $1,771,860 | 09:00:19 17/01/2026 |
| 86 | LBank |
ETC/USDT | $12.81 | $1,745,565 | 08:57:09 17/01/2026 |
| 87 |  BitMart |
ETC/USDT | $12.82 | $1,680,546 | 08:57:08 17/01/2026 |
| 88 | IndoEx |
ETC/ETH | $12.80 | $1,662,202 | 08:57:07 17/01/2026 |
| 89 |  Bitrue |
ETC/USDT | $12.80 | $1,658,052 | 08:57:17 17/01/2026 |
| 90 |  Gate |
ETC/USDT | $12.79 | $1,653,291 | 08:54:19 17/01/2026 |
| 91 |  YUBIT |
ETC/USDT | $12.80 | $1,649,847 | 08:57:15 17/01/2026 |
| 92 | Gate |
ETC/USDT | $12.82 | $1,582,023 | 08:56:54 17/01/2026 |
| 93 | OKX |
ETC/USDT | $12.81 | $1,578,260 | 08:56:24 17/01/2026 |
| 94 |  Azbit |
ETC/USDT | $12.81 | $1,573,895 | 08:57:07 17/01/2026 |
| 95 |  Gems Trade |
ETC/USDT | $12.80 | $1,573,297 | 09:00:12 17/01/2026 |
| 96 |  EagleX |
ETC/USDT | $12.80 | $1,525,018 | 09:00:15 17/01/2026 |
| 97 |  MGBX |
ETC/USDT | $12.80 | $1,496,965 | 09:00:16 17/01/2026 |
| 98 |  Bitunix |
ETC/USDT | $12.80 | $1,488,620 | 08:57:15 17/01/2026 |
| 99 | YUBIT |
ETC/USDT | $12.80 | $1,442,082 | 08:57:07 17/01/2026 |
| 100 | WhiteBIT |
ETC/USDT | $12.79 | $1,418,806 | 08:54:12 17/01/2026 |
| 101 | Millionero |
ETC/USDT | $12.80 | $1,415,958 | 09:00:10 17/01/2026 |
| 102 |  XT.COM |
ETC/USDT | $12.80 | $1,403,750 | 08:57:09 17/01/2026 |
| 103 | EagleX |
ETC/USDT | $12.79 | $1,395,375 | 09:00:08 17/01/2026 |
| 104 | Hibt |
ETC/USDT | $12.81 | $1,259,910 | 08:57:07 17/01/2026 |
| 105 |  Bitspay |
ETC/BTC | $12.81 | $1,252,520 | 09:00:14 17/01/2026 |
| 106 | Bitspay |
ETC/USDC | $12.81 | $1,232,362 | 09:00:14 17/01/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $12.81 | $1,182,610 | 08:57:18 17/01/2026 |
| 108 | UZX |
ETC/USDT | $12.81 | $1,176,141 | 08:57:07 17/01/2026 |
| 109 | Biconomy.com |
ETC/USDT | $12.81 | $1,172,299 | 08:54:11 17/01/2026 |
| 110 |  BloFin |
ETC/USDT | $12.81 | $1,148,281 | 08:54:08 17/01/2026 |
| 111 |  EXMO |
ETC/USD | $12.81 | $1,110,990 | 08:54:07 17/01/2026 |
| 112 | Darkex Exchange |
ETC/USDT | $12.80 | $1,078,613 | 09:00:08 17/01/2026 |
| 113 | Phemex |
ETC/USDT | $12.79 | $998,689 | 08:57:09 17/01/2026 |
| 114 | NovaEx |
ETC/USDT | $12.81 | $951,456 | 09:00:08 17/01/2026 |
| 115 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 116 |  KCEX |
ETC/USDT | $12.80 | $795,423 | 08:57:15 17/01/2026 |
| 117 |  CRMClick |
ETC/USDT | $12.80 | $786,459 | 09:00:15 17/01/2026 |
| 118 |  HTX |
ETC/USDT | $12.80 | $786,435 | 08:57:16 17/01/2026 |
| 119 |  PointPay |
ETC/USDT | $12.80 | $783,853 | 08:54:11 17/01/2026 |
| 120 |  Bithumb |
ETC/KRW | $12.85 | $779,240 | 08:59:54 17/01/2026 |
| 121 | Ourbit |
ETC/USDT | $12.80 | $737,153 | 08:54:11 17/01/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $12.81 | $731,430 | 08:57:00 17/01/2026 |
| 123 | YEX |
ETC/USD | $12.80 | $723,035 | 08:57:16 17/01/2026 |
| 124 | MEXC |
ETC/BTC | $12.81 | $669,286 | 08:45:10 17/01/2026 |
| 125 | TruBit Pro Exchange |
ETC/USDT | $12.81 | $625,132 | 09:00:09 17/01/2026 |
| 126 |  EdgeX |
ETC/USD | $12.81 | $617,466 | 09:03:15 17/01/2026 |
| 127 |  Cat.Ex |
ETC/USDT | $12.80 | $616,879 | 09:00:10 17/01/2026 |
| 128 | Tapbit |
ETC/USDT | $12.80 | $607,462 | 08:57:07 17/01/2026 |
| 129 | Bibox |
ETC/ETH | $16.65 | $606,883 | 09:00:10 17/01/2026 |
| 130 | Bitspay |
ETC/USDT | $12.81 | $587,755 | 09:00:14 17/01/2026 |
| 131 |  BingX |
ETC/USDT | $12.81 | $585,296 | 08:57:11 17/01/2026 |
| 132 | AscendEX |
ETC/USDT | $12.86 | $572,406 | 08:54:07 17/01/2026 |
| 133 | Cat.Ex |
ETC/BTC | $12.81 | $545,044 | 09:00:10 17/01/2026 |
| 134 | YEX |
ETC/USDT | $12.81 | $543,859 | 09:00:08 17/01/2026 |
| 135 | Bitunix |
ETC/USDT | $12.80 | $543,352 | 08:57:10 17/01/2026 |
| 136 |  AstralX |
ETC/USDT | $12.79 | $538,702 | 09:00:15 17/01/2026 |
| 137 |  Tebbit |
ETC/USDT | $12.80 | $530,451 | 09:00:16 17/01/2026 |
| 138 |  KoinBX |
ETC/INR | $13.31 | $516,182 | 09:00:09 17/01/2026 |
| 139 |  BitradeX |
ETC/USDT | $12.80 | $511,943 | 08:57:09 17/01/2026 |
| 140 | BTCC |
ETC/USDT | $12.80 | $500,886 | 08:57:08 17/01/2026 |
| 141 | EXMO |
ETC/USDC | $12.83 | $492,446 | 08:54:07 17/01/2026 |
| 142 | EXMO.ME |
ETC/USDC | $12.83 | $492,226 | 08:57:09 17/01/2026 |
| 143 | EXMO |
ETC/USDT | $12.82 | $491,420 | 08:54:07 17/01/2026 |
| 144 | EXMO.ME |
ETC/USDT | $12.84 | $490,342 | 08:57:09 17/01/2026 |
| 145 | Toobit |
ETC/USDT | $12.80 | $473,136 | 08:57:10 17/01/2026 |
| 146 | BVOX |
ETC/USDT | $12.80 | $443,014 | 08:57:08 17/01/2026 |
| 147 |  BitKan |
ETC/USDT | $12.81 | $440,632 | 09:00:10 17/01/2026 |
| 148 | 4E |
ETC/USDT | $12.80 | $434,256 | 08:54:15 17/01/2026 |
| 149 |  Pionex |
ETC/USDT | $12.80 | $393,056 | 08:57:07 17/01/2026 |
| 150 |  Hyperliquid |
ETC/USD | $12.80 | $390,616 | 08:57:15 17/01/2026 |
| 151 | BloFin |
ETC/USDT | $12.78 | $373,184 | 08:51:15 17/01/2026 |
| 152 |  Picol |
ETC/USDT | $12.80 | $346,638 | 09:00:08 17/01/2026 |
| 153 | Bybit |
ETC/USDT | $12.79 | $344,700 | 08:54:11 17/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $12.80 | $309,733 | 09:00:17 17/01/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $12.80 | $282,913 | 08:57:09 17/01/2026 |
| 156 | KuCoin |
ETC/USDT | $12.82 | $274,815 | 08:56:53 17/01/2026 |
| 157 | Bitspay |
ETC/ETH | $12.81 | $273,527 | 09:00:14 17/01/2026 |
| 158 |  UEEx |
ETC/USDT | $12.80 | $250,443 | 08:57:08 17/01/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $12.78 | $248,090 | 08:54:12 17/01/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $12.82 | $247,559 | 09:00:09 17/01/2026 |
| 161 | KCEX |
ETC/USDT | $12.82 | $247,416 | 08:57:07 17/01/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $12.77 | $230,255 | 08:57:12 17/01/2026 |
| 163 | OKX |
ETC/USD | $12.78 | $226,878 | 08:55:51 17/01/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $12.80 | $218,516 | 08:54:11 17/01/2026 |
| 165 | BYDFi |
ETC/USDT | $12.79 | $211,430 | 08:54:11 17/01/2026 |
| 166 | NovaEx |
ETC/USD | $12.80 | $203,701 | 09:00:16 17/01/2026 |
| 167 | Koinbay |
ETC/USDT | $12.81 | $190,480 | 08:57:12 17/01/2026 |
| 168 | Zedxion Exchange |
ETC/USDT | $12.81 | $190,449 | 09:00:11 17/01/2026 |
| 169 | CZR Exchange |
ETC/USDT | $12.81 | $186,747 | 09:00:08 17/01/2026 |
| 170 |  ONUS Pro |
ETC/USDT | $12.80 | $166,141 | 09:00:16 17/01/2026 |
| 171 | Cofinex |
ETC/USD | $12.79 | $164,785 | 09:00:15 17/01/2026 |
| 172 |  LeveX |
ETC/USDT | $12.80 | $156,379 | 09:00:15 17/01/2026 |
| 173 | Bitget |
ETC/USDT | $12.80 | $145,470 | 08:54:13 17/01/2026 |
| 174 | Bitrue |
ETC/USDC | $12.81 | $141,959 | 08:57:07 17/01/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $12.76 | $138,792 | 09:00:10 17/01/2026 |
| 176 | Binance |
ETC/USDC | $12.82 | $135,659 | 08:56:54 17/01/2026 |
| 177 | Binance |
ETC/BTC | $12.79 | $127,705 | 08:56:54 17/01/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,127 | 09:00:10 17/01/2026 |
| 179 |  Delta Exchange |
ETC/USDT | $12.80 | $122,010 | 09:00:16 17/01/2026 |
| 180 |  CoinEx |
ETC/USDT | $12.81 | $121,359 | 08:59:53 17/01/2026 |
| 181 | Pionex |
ETC/USDT | $12.80 | $112,594 | 08:57:16 17/01/2026 |
| 182 |  ZKE |
ETC/USDT | $12.81 | $112,048 | 09:00:11 17/01/2026 |
| 183 |  BIT |
ETC/USDT | $12.80 | $110,750 | 09:03:00 17/01/2026 |
| 184 | Binance |
ETC/FDUSD | $12.86 | $109,499 | 08:56:54 17/01/2026 |
| 185 |  Bitfinex |
ETC/USDT | $12.78 | $107,715 | 08:57:16 17/01/2026 |
| 186 | DigiFinex |
ETC/USDT | $12.80 | $107,608 | 08:54:07 17/01/2026 |
| 187 | MEXC |
ETC/USDC | $12.80 | $102,011 | 08:57:16 17/01/2026 |
| 188 | WhiteBIT |
ETC/USDC | $12.82 | $101,697 | 08:54:12 17/01/2026 |
| 189 |  TGEX |
ETC/USDT | $12.80 | $98,288.00 | 08:57:15 17/01/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $12.81 | $96,732.74 | 09:00:08 17/01/2026 |
| 191 | BIT |
ETC/USDT | $12.79 | $92,017.43 | 09:00:24 17/01/2026 |
| 192 |  BigONE |
ETC/USDT | $12.83 | $86,027.17 | 08:42:09 17/01/2026 |
| 193 | WhiteBIT |
ETC/TRY | $12.83 | $85,612.26 | 08:54:12 17/01/2026 |
| 194 |  Kraken |
ETC/USD | $12.81 | $84,039.11 | 08:59:54 17/01/2026 |
| 195 | CRMClick |
ETC/USDT | $12.80 | $80,564.38 | 09:00:07 17/01/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $12.79 | $80,563.94 | 09:00:11 17/01/2026 |
| 197 | HTX |
ETC/USDT | $12.80 | $80,563.70 | 08:59:54 17/01/2026 |
| 198 |  Coinone |
ETC/KRW | $12.85 | $78,471.88 | 08:59:53 17/01/2026 |
| 199 | Bitrue |
ETC/USDT | $12.80 | $76,824.25 | 08:57:07 17/01/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $12.85 | $76,718.00 | 09:00:15 17/01/2026 |
| 201 | WhiteBIT |
ETC/BTC | $12.78 | $74,539.37 | 08:54:12 17/01/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $12.75 | $71,944.96 | 08:54:23 17/01/2026 |
| 203 | Cofinex |
ETC/USDC | $12.80 | $69,794.14 | 09:00:15 17/01/2026 |
| 204 |  GroveX |
ETC/USDT | $12.79 | $67,250.62 | 08:54:12 17/01/2026 |
| 205 |  Kanga Exchange |
ETC/USDT | $12.80 | $63,845.97 | 08:54:07 17/01/2026 |
| 206 | XT.COM |
ETC/BTC | $12.79 | $63,013.71 | 08:57:09 17/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $12.80 | $61,813.36 | 08:57:07 17/01/2026 |
| 208 |  Coincall |
ETC/USD | $12.81 | $61,646.15 | 09:03:15 17/01/2026 |
| 209 | MEXC |
ETC/USDC | $12.80 | $58,548.28 | 08:45:10 17/01/2026 |
| 210 |  Bitvavo |
ETC/EUR | $12.86 | $57,276.87 | 08:57:09 17/01/2026 |
| 211 | Gate |
ETC/USDT | $12.81 | $55,942.00 | 08:54:50 17/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $12.81 | $55,041.80 | 09:00:16 17/01/2026 |
| 213 | BitTap |
ETC/USDT | $12.81 | $52,899.35 | 08:57:07 17/01/2026 |
| 214 | Cofinex |
ETC/USDT | $12.80 | $51,273.37 | 09:00:09 17/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $12.79 | $44,995.62 | 09:00:10 17/01/2026 |
| 216 |  Cryptonex |
ETC/USDT | $12.83 | $42,594.57 | 09:00:07 17/01/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $12.80 | $35,902.89 | 09:00:15 17/01/2026 |
| 218 |  Gate US |
ETC/USDT | $12.81 | $34,351.61 | 09:00:07 17/01/2026 |
| 219 | WhiteBIT |
ETC/EUR | $12.78 | $33,363.27 | 08:54:12 17/01/2026 |
| 220 |  dYdX v4 |
ETC/USD | $12.75 | $31,031.32 | 09:04:20 17/01/2026 |
| 221 |  Nivex |
ETC/USDT | $12.79 | $22,979.72 | 09:00:10 17/01/2026 |
| 222 |  XBO.com |
ETC/EUR | $12.78 | $22,714.56 | 08:57:07 17/01/2026 |
| 223 | XBO.com |
ETC/USDT | $12.80 | $22,671.78 | 08:57:07 17/01/2026 |
| 224 | XBO.com |
ETC/USD | $12.78 | $22,651.11 | 08:57:07 17/01/2026 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $12.81 | $21,977.23 | 09:00:17 17/01/2026 |
| 226 | Bitfinex |
ETC/USD | $12.81 | $20,776.34 | 08:59:23 17/01/2026 |
| 227 |  Niza.io |
ETC/USD | $12.81 | $20,555.10 | 09:00:07 17/01/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $12.81 | $19,456.45 | 08:56:30 17/01/2026 |
| 229 |  LATOKEN |
ETC/USDT | $15.28 | $18,317.36 | 08:57:09 17/01/2026 |
| 230 | Coinbase Exchange |
ETC/GBP | $12.75 | $16,936.93 | 08:57:00 17/01/2026 |
| 231 | Gate |
ETC/ETH | $12.82 | $16,820.67 | 08:56:54 17/01/2026 |
| 232 | Bitfinex |
ETC/BTC | $12.74 | $16,400.16 | 08:59:53 17/01/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $12.81 | $15,233.21 | 08:57:07 17/01/2026 |
| 234 | LeveX |
ETC/USDT | $12.81 | $15,007.99 | 09:00:07 17/01/2026 |
| 235 | Koinbay |
ETC/BTC | $12.78 | $14,961.40 | 08:57:12 17/01/2026 |
| 236 | Poloniex |
ETC/ETH | $12.40 | $14,634.46 | 08:59:53 17/01/2026 |
| 237 |  Blynex |
ETC/USDT | $12.82 | $14,270.34 | 09:00:07 17/01/2026 |
| 238 |  Korbit |
ETC/KRW | $12.88 | $13,490.05 | 09:00:10 17/01/2026 |
| 239 |  Dzengi.com |
ETC/USD | $12.80 | $13,222.30 | 09:00:15 17/01/2026 |
| 240 | Binance |
ETC/TRY | $12.75 | $12,320.30 | 08:56:54 17/01/2026 |
| 241 | Kraken |
ETC/EUR | $12.85 | $12,291.07 | 08:59:54 17/01/2026 |
| 242 |  Bit2Me |
ETC/EUR | $12.85 | $11,715.85 | 08:57:11 17/01/2026 |
| 243 | CoinEx |
ETC/BTC | $12.81 | $11,670.02 | 08:59:53 17/01/2026 |
| 244 | Kanga Exchange |
ETC/PLN | $12.83 | $9,530.11 | 08:54:07 17/01/2026 |
| 245 |  Koinpark |
ETC/USDT | $12.80 | $8,770.85 | 08:54:11 17/01/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $12.82 | $7,769.88 | 08:54:07 17/01/2026 |
| 247 | Bitrue |
ETC/ETH | $12.80 | $6,860.71 | 08:57:07 17/01/2026 |
| 248 | WhiteBIT |
ETC/UAH | $12.67 | $6,643.09 | 08:54:12 17/01/2026 |
| 249 | DigiFinex |
ETC/BTC | $12.82 | $6,270.85 | 08:54:07 17/01/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $12.78 | $6,182.29 | 08:57:00 17/01/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $12.81 | $5,998.36 | 08:57:07 17/01/2026 |
| 252 |  BitxEX |
ETC/USDT | $12.80 | $5,277.06 | 09:00:16 17/01/2026 |
| 253 | KuCoin |
ETC/USDC | $12.78 | $4,409.11 | 08:56:53 17/01/2026 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $12.74 | $4,101.07 | 08:54:23 17/01/2026 |
| 255 | Bitfinex |
ETC/USDT | $12.80 | $3,783.37 | 08:59:23 17/01/2026 |
| 256 | Bitrue |
ETC/BTC | $12.78 | $3,485.91 | 08:57:07 17/01/2026 |
| 257 | Bitget |
ETC/BTC | $12.83 | $3,465.24 | 08:54:13 17/01/2026 |
| 258 |  TRIV |
ETC/IDR | $12.86 | $3,450.62 | 09:00:16 17/01/2026 |
| 259 | TRIV |
ETC/USDT | $12.80 | $3,450.61 | 09:00:16 17/01/2026 |
| 260 | CoinEx |
ETC/USDC | $12.80 | $3,355.46 | 08:59:53 17/01/2026 |
| 261 | Niza.io |
ETC/EUR | $12.85 | $2,981.48 | 09:00:07 17/01/2026 |
| 262 | Poloniex |
ETC/BTC | $12.77 | $2,866.18 | 08:59:53 17/01/2026 |
| 263 |  Aster |
ETC/USDT | $12.76 | $2,540.70 | 08:54:15 17/01/2026 |
| 264 |  Binance TH |
ETC/USDT | $12.80 | $2,430.84 | 08:57:10 17/01/2026 |
| 265 | KuCoin |
ETC/ETH | $12.77 | $2,305.12 | 08:56:53 17/01/2026 |
| 266 | PointPay |
ETC/USDC | $12.80 | $2,111.53 | 08:54:11 17/01/2026 |
| 267 |  Binance TR |
ETC/TRY | $12.75 | $2,081.94 | 08:57:09 17/01/2026 |
| 268 | Kraken |
ETC/XBT | $12.75 | $1,991.05 | 08:59:25 17/01/2026 |
| 269 |  Flipster |
ETC/USDT | $12.80 | $1,862.87 | 09:00:16 17/01/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $12.86 | $1,841.28 | 08:36:16 17/01/2026 |
| 271 |  VinDAX |
ETC/USDT | $12.79 | $1,725.05 | 09:00:11 17/01/2026 |
| 272 | Bitcoiva |
ETC/INR | $13.06 | $1,555.71 | 09:00:09 17/01/2026 |
| 273 | KuCoin |
ETC/BTC | $12.83 | $1,527.87 | 08:56:23 17/01/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.87 | $1,481.81 | 08:08:48 17/01/2026 |
| 275 |  Remitano |
ETC/USDT | $12.82 | $1,465.91 | 09:00:11 17/01/2026 |
| 276 |  CoinDCX |
ETC/INR | $12.96 | $1,417.54 | 09:00:13 17/01/2026 |
| 277 |  Indodax |
ETC/IDR | $12.57 | $1,124.64 | 09:02:55 17/01/2026 |
| 278 | Upbit |
ETC/BTC | $12.34 | $1,013.16 | 08:56:53 17/01/2026 |
| 279 | Binance |
ETC/ETH | $12.83 | $1,005.94 | 08:56:54 17/01/2026 |
| 280 |  WOO X |
ETC/USDT | $12.81 | $874.64 | 09:00:15 17/01/2026 |
| 281 |  Uniswap v3 (BSC) |
ETC/DOGE | $12.80 | $815.12 | 04:45:11 17/01/2026 |
| 282 | OKX |
ETC/USD | $12.81 | $702.27 | 08:56:54 17/01/2026 |
| 283 |  ChangeNOW |
ETC/BTC | $12.54 | $635.10 | 09:00:09 17/01/2026 |
| 284 |  Bullish |
ETC/USDC | $12.75 | $546.59 | 09:00:07 17/01/2026 |
| 285 |  Binance.US |
ETC/USDT | $12.66 | $530.96 | 08:59:53 17/01/2026 |
| 286 | Dex-Trade |
ETC/ETH | $12.86 | $468.23 | 08:54:11 17/01/2026 |
| 287 |  WazirX |
ETC/INR | $12.13 | $422.21 | 09:00:08 17/01/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $12.83 | $380.43 | 08:34:14 17/01/2026 |
| 289 | WazirX |
ETC/USDT | $12.31 | $360.24 | 09:00:08 17/01/2026 |
| 290 |  ZebPay |
ETC/INR | $12.91 | $329.68 | 08:54:11 17/01/2026 |
| 291 |  5DAX |
ETC/USDT | $12.83 | $327.53 | 09:00:08 17/01/2026 |
| 292 | Bitrue |
ETC/XRP | $12.82 | $322.71 | 08:57:07 17/01/2026 |
| 293 | CoinDCX |
ETC/USDT | $12.81 | $269.99 | 09:00:13 17/01/2026 |
| 294 |  NexDAX |
ETC/USDT | $12.69 | $241.53 | 09:00:12 17/01/2026 |
| 295 | Nivex |
ETC/USDT | $12.80 | $233.73 | 09:00:17 17/01/2026 |
| 296 |  BTC Markets |
ETC/AUD | $13.11 | $199.80 | 08:54:07 17/01/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.75 | $111.88 | 08:46:11 17/01/2026 |
| 298 | KoinBX |
ETC/USDT | $12.80 | $41.42 | 09:00:09 17/01/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $12.60 | $32.27 | 09:00:12 17/01/2026 |
| 300 |  CEX.IO |
ETC/USD | $12.83 | $27.57 | 08:54:11 17/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 17/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,190,132 với tỷ giá $12.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.