Ethereum Classic ETC
Xếp hạng #58
16:29:48 08/11/2026
Giá Ethereum Classic (ETC)
$6.83 -1.84%
0.00009013 BTC
176,912 VND
Thấp: $6.83
Cao: $6.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.85 | $61,811,746 | 15:54:16 08/11/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.85 | $17,708,443 | 15:54:08 08/11/2026 |
| 3 |  idax exchange |
ETC/USDT | $6.84 | $11,020,586 | 16:00:17 08/11/2026 |
| 4 |  Koinbay |
ETC/USDT | $6.85 | $10,910,106 | 15:57:15 08/11/2026 |
| 5 |  ASTX |
ETC/USDT | $6.84 | $10,588,524 | 16:00:16 08/11/2026 |
| 6 |  WOO X Pro |
ETC/USDT | $6.85 | $10,449,710 | 16:00:15 08/11/2026 |
| 7 |  BASEKX |
ETC/USDT | $6.85 | $10,360,378 | 15:57:15 08/11/2026 |
| 8 |  OneEx |
ETC/USDT | $7.06 | $9,193,926 | 16:00:16 08/11/2026 |
| 9 |  IndoEx |
ETC/BTC | $6.86 | $7,782,457 | 15:57:11 08/11/2026 |
| 10 |  KTX |
ETC/USDT | $6.85 | $7,462,938 | 16:00:15 08/11/2026 |
| 11 |  Binance |
ETC/USDT | $6.85 | $7,375,117 | 15:54:16 08/11/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.85 | $7,250,748 | 15:57:15 08/11/2026 |
| 13 |  CEEX exchange |
ETC/USDT | $6.85 | $6,597,507 | 16:00:12 08/11/2026 |
| 14 |  YoBit |
ETC/BTC | $7.62 | $6,205,743 | 15:57:10 08/11/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.85 | $6,203,504 | 15:57:15 08/11/2026 |
| 16 |  OrangeX |
ETC/USDT | $6.85 | $6,189,762 | 15:54:16 08/11/2026 |
| 17 |  CrypFine |
ETC/USDT | $6.85 | $5,700,312 | 15:57:15 08/11/2026 |
| 18 |  Hibt |
ETC/USDT | $6.86 | $5,520,225 | 15:57:18 08/11/2026 |
| 19 |  Echobit |
ETC/USDT | $6.85 | $4,413,535 | 15:57:16 08/11/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $6.84 | $4,358,137 | 16:00:17 08/11/2026 |
| 21 |  Azbit |
ETC/USDT | $6.85 | $3,182,154 | 15:57:11 08/11/2026 |
| 22 |  Batonex |
ETC/USDT | $6.85 | $3,180,496 | 15:57:16 08/11/2026 |
| 23 |  LBank |
ETC/USDT | $6.85 | $3,121,951 | 15:57:16 08/11/2026 |
| 24 |  FameEX |
ETC/USDT | $6.85 | $2,894,471 | 15:57:18 08/11/2026 |
| 25 |  Poloniex |
ETC/USDT | $6.86 | $2,892,269 | 15:59:23 08/11/2026 |
| 26 |  BingX |
ETC/USD | $6.85 | $2,814,870 | 15:57:18 08/11/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.85 | $2,735,610 | 15:57:16 08/11/2026 |
| 28 |  CoinW |
ETC/USDT | $6.85 | $2,455,316 | 15:57:16 08/11/2026 |
| 29 |  OmniX |
ETC/USDT | $6.86 | $2,441,488 | 15:57:09 08/11/2026 |
| 30 |  WEEX |
ETC/USDT | $6.85 | $2,095,272 | 15:57:16 08/11/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.85 | $2,024,447 | 15:57:16 08/11/2026 |
| 32 |  XT.COM |
ETC/USDT | $6.85 | $1,868,966 | 15:57:44 08/11/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.85 | $1,831,472 | 15:57:17 08/11/2026 |
| 34 |  Websea |
ETC/USDT | $6.85 | $1,547,798 | 15:57:17 08/11/2026 |
| 35 |  Buzzex |
ETC/USDT | $6.85 | $1,515,506 | 16:00:13 08/11/2026 |
| 36 |  BTCC |
ETC/USDT | $6.85 | $1,497,722 | 15:57:15 08/11/2026 |
| 37 |  OneBullEx |
ETC/USDT | $6.85 | $1,339,517 | 16:00:15 08/11/2026 |
| 38 | IndoEx |
ETC/USDT | $6.86 | $1,225,255 | 15:57:11 08/11/2026 |
| 39 |  Bybit |
ETC/USDT | $6.85 | $1,220,988 | 15:54:17 08/11/2026 |
| 40 |  BYDFi |
ETC/USDT | $6.85 | $1,193,521 | 15:57:15 08/11/2026 |
| 41 |  Bitrue |
ETC/USDT | $6.85 | $1,143,166 | 15:57:17 08/11/2026 |
| 42 |  Cat.Ex |
ETC/BTC | $6.85 | $1,135,496 | 15:57:09 08/11/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.85 | $1,127,700 | 15:57:26 08/11/2026 |
| 44 |  COINSPACE |
ETC/USDT | $6.85 | $1,064,768 | 16:00:07 08/11/2026 |
| 45 |  BlockFin |
ETC/USDT | $6.84 | $1,044,268 | 16:00:19 08/11/2026 |
| 46 |  Deepcoin |
ETC/USDT | $6.85 | $940,877 | 15:57:15 08/11/2026 |
| 47 |  Phemex |
ETC/USDT | $6.85 | $935,645 | 15:57:08 08/11/2026 |
| 48 |  Toobit |
ETC/USDT | $6.85 | $922,435 | 15:57:16 08/11/2026 |
| 49 | OneBullEx |
ETC/USDT | $7.12 | $910,318 | 16:00:11 08/11/2026 |
| 50 |  Gate |
ETC/USDT | $6.85 | $902,523 | 15:54:20 08/11/2026 |
| 51 |  SWFT Trade |
ETC/USDT | $6.66 | $882,780 | 15:57:09 08/11/2026 |
| 52 |  BVOX |
ETC/USDT | $6.85 | $786,321 | 15:54:23 08/11/2026 |
| 53 |  MGBX |
ETC/USDT | $6.85 | $750,310 | 15:57:17 08/11/2026 |
| 54 | BingX |
ETC/USDT | $6.85 | $749,770 | 15:57:18 08/11/2026 |
| 55 | BlockFin |
ETC/USDT | $6.84 | $725,423 | 16:00:19 08/11/2026 |
| 56 | Aivora Exchange |
ETC/USDT | $6.87 | $693,121 | 16:00:10 08/11/2026 |
| 57 |  SuperEx |
ETC/USDT | $6.82 | $690,869 | 15:57:09 08/11/2026 |
| 58 |  EasiCoin |
ETC/USDT | $6.85 | $646,156 | 16:00:16 08/11/2026 |
| 59 |  BloFin |
ETC/USDT | $6.86 | $628,153 | 15:42:07 08/11/2026 |
| 60 |  HTX |
ETC/USDT | $6.86 | $625,523 | 15:59:56 08/11/2026 |
| 61 |  CRMClick |
ETC/USDT | $6.86 | $625,438 | 16:00:12 08/11/2026 |
| 62 | Phemex |
ETC/USDT | $6.85 | $608,633 | 15:57:16 08/11/2026 |
| 63 | Binance |
ETC/USDT | $6.85 | $602,756 | 15:56:42 08/11/2026 |
| 64 | WEEX |
ETC/USDT | $6.85 | $600,913 | 15:57:12 08/11/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.85 | $581,583 | 15:57:15 08/11/2026 |
| 66 | Hotcoin |
ETC/USDT | $6.89 | $518,659 | 15:51:17 08/11/2026 |
| 67 |  BitDelta |
ETC/USDT | $6.85 | $499,364 | 15:57:07 08/11/2026 |
| 68 |  BitTap |
ETC/USDT | $6.85 | $482,590 | 15:57:17 08/11/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $6.85 | $472,733 | 16:00:07 08/11/2026 |
| 70 |  UZX |
ETC/USDT | $6.85 | $465,484 | 15:57:15 08/11/2026 |
| 71 |  4E |
ETC/USDT | $6.85 | $459,446 | 15:57:16 08/11/2026 |
| 72 |  MEXC |
ETC/USDT | $6.85 | $458,990 | 15:54:16 08/11/2026 |
| 73 | CrypFine |
ETC/USDT | $6.85 | $451,832 | 15:57:07 08/11/2026 |
| 74 |  OKX |
ETC/USDT | $6.86 | $451,577 | 15:56:25 08/11/2026 |
| 75 | Biconomy.com |
ETC/USDT | $6.85 | $443,691 | 15:57:07 08/11/2026 |
| 76 |  Bitget |
ETC/USDT | $6.85 | $440,193 | 15:54:16 08/11/2026 |
| 77 |  Cofinex |
ETC/USDT | $6.85 | $439,835 | 16:00:15 08/11/2026 |
| 78 |  BTSE |
ETC/USDT | $6.85 | $432,140 | 15:57:15 08/11/2026 |
| 79 |  B2Z Exchange |
ETC/USD | $6.85 | $431,690 | 16:00:15 08/11/2026 |
| 80 |  BITmarkets |
ETC/USDT | $6.85 | $431,493 | 15:57:15 08/11/2026 |
| 81 |  TRAIEX |
ETC/USDT | $6.85 | $431,493 | 15:57:16 08/11/2026 |
| 82 |  KCEX |
ETC/USDT | $6.85 | $415,373 | 15:57:15 08/11/2026 |
| 83 |  WhiteBIT |
ETC/USDT | $6.84 | $413,795 | 15:57:11 08/11/2026 |
| 84 |  Bitspay |
ETC/BTC | $6.97 | $413,501 | 15:54:11 08/11/2026 |
| 85 |  Bitbaby |
ETC/USDT | $6.85 | $405,462 | 15:57:16 08/11/2026 |
| 86 | Bitspay |
ETC/USDC | $6.95 | $401,430 | 15:54:11 08/11/2026 |
| 87 | Bybit |
ETC/USD | $6.84 | $388,232 | 15:54:17 08/11/2026 |
| 88 | Tapbit |
ETC/USDT | $6.85 | $384,825 | 15:57:07 08/11/2026 |
| 89 | IndoEx |
ETC/ETH | $6.86 | $381,830 | 15:57:11 08/11/2026 |
| 90 |  Tebbit |
ETC/USDT | $6.84 | $369,725 | 16:00:17 08/11/2026 |
| 91 |  VinDAX |
ETC/USDT | $6.84 | $369,024 | 15:57:12 08/11/2026 |
| 92 |  Zoomex |
ETC/USDT | $6.85 | $365,955 | 15:57:15 08/11/2026 |
| 93 |  Bitbase |
ETC/USDT | $6.85 | $352,228 | 15:57:17 08/11/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.85 | $341,437 | 15:57:18 08/11/2026 |
| 95 |  Upbit |
ETC/KRW | $6.86 | $301,416 | 15:56:53 08/11/2026 |
| 96 | BTCC |
ETC/USDT | $6.85 | $301,080 | 15:57:11 08/11/2026 |
| 97 | 4E |
ETC/USDT | $6.85 | $298,197 | 15:54:11 08/11/2026 |
| 98 | YUBIT |
ETC/USDT | $6.84 | $277,109 | 15:57:07 08/11/2026 |
| 99 |  Bitunix |
ETC/USDT | $6.85 | $275,848 | 15:57:16 08/11/2026 |
| 100 | CoinW |
ETC/USDT | $6.86 | $270,776 | 15:57:08 08/11/2026 |
| 101 |  BitradeX |
ETC/USDT | $6.85 | $264,158 | 15:57:08 08/11/2026 |
| 102 | Toobit |
ETC/USDT | $6.86 | $238,867 | 15:57:12 08/11/2026 |
| 103 |  GroveX |
ETC/USDT | $6.98 | $228,458 | 16:00:10 08/11/2026 |
| 104 | FameEX |
ETC/USDT | $6.85 | $212,128 | 15:57:07 08/11/2026 |
| 105 | Bitbase |
ETC/USDT | $6.85 | $200,732 | 15:54:07 08/11/2026 |
| 106 | Ourbit |
ETC/USDT | $6.86 | $190,115 | 15:57:08 08/11/2026 |
| 107 | Hibt |
ETC/USDT | $6.86 | $188,862 | 15:57:08 08/11/2026 |
| 108 |  KoinBX |
ETC/BTC | $6.88 | $178,421 | 15:57:10 08/11/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.86 | $164,480 | 15:56:59 08/11/2026 |
| 110 | UZX |
ETC/USDT | $6.86 | $160,539 | 15:57:07 08/11/2026 |
| 111 | HTX |
ETC/USDT | $6.84 | $158,649 | 15:57:16 08/11/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $6.85 | $153,518 | 15:54:26 08/11/2026 |
| 113 | Gate |
ETC/USDT | $6.86 | $148,835 | 15:56:56 08/11/2026 |
| 114 | Cat.Ex |
ETC/USDT | $6.85 | $148,352 | 15:57:09 08/11/2026 |
| 115 | Bybit |
ETC/USDT | $6.86 | $142,861 | 15:54:10 08/11/2026 |
| 116 | XT.COM |
ETC/USDT | $6.86 | $129,908 | 15:57:09 08/11/2026 |
| 117 | KoinBX |
ETC/INR | $7.34 | $116,681 | 15:57:10 08/11/2026 |
| 118 | KoinBX |
ETC/USDT | $6.85 | $112,443 | 15:57:10 08/11/2026 |
| 119 |  BitKan |
ETC/USDT | $6.85 | $112,392 | 16:00:07 08/11/2026 |
| 120 | MEXC |
ETC/USDC | $6.84 | $108,683 | 15:54:16 08/11/2026 |
| 121 | Bitspay |
ETC/ETH | $6.87 | $101,737 | 15:54:11 08/11/2026 |
| 122 |  AEGET |
ETC/USDT | $6.84 | $99,734.24 | 16:00:16 08/11/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.87 | $96,214.55 | 15:59:54 08/11/2026 |
| 124 | LBank |
ETC/USDT | $6.86 | $82,159.99 | 15:57:12 08/11/2026 |
| 125 | Bitunix |
ETC/USDT | $6.85 | $81,811.96 | 15:57:07 08/11/2026 |
| 126 | Bitspay |
ETC/USDT | $6.89 | $78,451.51 | 15:54:11 08/11/2026 |
| 127 | WhiteBIT |
ETC/WBT | $6.84 | $75,118.63 | 15:57:11 08/11/2026 |
| 128 |  BigONE |
ETC/USDT | $6.84 | $74,744.59 | 15:57:11 08/11/2026 |
| 129 |  ICRYPEX |
ETC/USDT | $6.80 | $74,210.16 | 15:57:13 08/11/2026 |
| 130 | BloFin |
ETC/USDT | $6.85 | $64,312.88 | 15:54:17 08/11/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $6.85 | $61,978.91 | 15:54:10 08/11/2026 |
| 132 |  PointPay |
ETC/USDT | $6.85 | $56,815.61 | 15:51:07 08/11/2026 |
| 133 | MEXC |
ETC/USDC | $6.87 | $56,570.41 | 15:51:08 08/11/2026 |
| 134 |  Variational |
ETC/USDC | $6.85 | $55,356.12 | 16:00:17 08/11/2026 |
| 135 |  XBO.com |
ETC/USDT | $6.86 | $53,900.04 | 16:00:07 08/11/2026 |
| 136 | AEGET |
ETC/USDT | $6.86 | $51,746.35 | 16:00:11 08/11/2026 |
| 137 |  LeveX |
ETC/USDT | $6.84 | $51,623.99 | 16:00:15 08/11/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $6.85 | $51,450.47 | 15:57:12 08/11/2026 |
| 139 | Cofinex |
ETC/USDT | $6.86 | $50,269.74 | 16:00:07 08/11/2026 |
| 140 |  Pionex |
ETC/USDT | $6.86 | $49,227.09 | 15:57:09 08/11/2026 |
| 141 | BYDFi |
ETC/USDT | $6.86 | $43,748.31 | 15:57:11 08/11/2026 |
| 142 |  Picol |
ETC/USDT | $6.85 | $43,404.64 | 16:00:07 08/11/2026 |
| 143 | BingX |
ETC/USDT | $6.85 | $41,213.33 | 15:57:11 08/11/2026 |
| 144 | ASTX |
ETC/USDT | $6.87 | $39,971.12 | 16:00:10 08/11/2026 |
| 145 | EasiCoin |
ETC/USDT | $6.86 | $39,776.90 | 16:00:07 08/11/2026 |
| 146 |  TxFlow |
ETC/USDC | $6.85 | $39,479.51 | 15:57:51 08/11/2026 |
| 147 | Bitrue |
ETC/USDC | $6.87 | $38,996.30 | 15:57:08 08/11/2026 |
| 148 | Bitget |
ETC/USDT | $6.85 | $38,368.04 | 15:55:08 08/11/2026 |
| 149 | Pionex |
ETC/USDT | $6.85 | $38,358.40 | 15:57:16 08/11/2026 |
| 150 | idax exchange |
ETC/USDT | $6.85 | $38,275.15 | 16:00:09 08/11/2026 |
| 151 | Koinbay |
ETC/USDT | $6.86 | $38,131.34 | 15:57:12 08/11/2026 |
| 152 | WhiteBIT |
ETC/TRY | $6.85 | $36,511.66 | 15:57:11 08/11/2026 |
| 153 | KCEX |
ETC/USDT | $6.84 | $35,416.56 | 15:57:08 08/11/2026 |
| 154 | MEXC |
ETC/USDT | $6.85 | $34,858.16 | 15:51:08 08/11/2026 |
| 155 |  KuCoin |
ETC/USDT | $6.84 | $34,401.05 | 15:56:53 08/11/2026 |
| 156 |  XXKK |
ETC/USDT | $6.85 | $34,147.83 | 16:00:07 08/11/2026 |
| 157 | KuCoin |
ETC/USDT | $6.85 | $32,345.58 | 15:54:19 08/11/2026 |
| 158 |  Coincall |
ETC/USD | $6.84 | $31,284.15 | 16:00:15 08/11/2026 |
| 159 |  Bitvavo |
ETC/EUR | $6.86 | $30,627.02 | 15:57:10 08/11/2026 |
| 160 | BitTap |
ETC/USDT | $6.87 | $30,386.60 | 15:57:11 08/11/2026 |
| 161 |  NexDAX |
ETC/USDT | $6.84 | $28,721.98 | 16:00:08 08/11/2026 |
| 162 | Bitbaby |
ETC/USDT | $6.87 | $28,271.36 | 15:57:07 08/11/2026 |
| 163 |  Coinone |
ETC/KRW | $6.87 | $27,746.26 | 15:59:53 08/11/2026 |
| 164 |  Kanga Exchange |
ETC/USDT | $6.86 | $26,819.11 | 16:00:11 08/11/2026 |
| 165 | Kanga Exchange |
ETC/PLN | $6.83 | $26,676.82 | 16:00:11 08/11/2026 |
| 166 | Binance |
ETC/USDC | $6.88 | $24,418.10 | 15:56:54 08/11/2026 |
| 167 |  ZKE |
ETC/USDT | $6.86 | $23,017.27 | 15:57:11 08/11/2026 |
| 168 | XBO.com |
ETC/USD | $6.87 | $18,042.69 | 16:00:07 08/11/2026 |
| 169 |  Bitcastle |
ETC/USDT | $6.85 | $16,905.28 | 15:57:13 08/11/2026 |
| 170 | DigiFinex |
ETC/USDT | $6.85 | $16,731.71 | 15:48:10 08/11/2026 |
| 171 | Kanga Exchange |
ETC/USDC | $6.86 | $15,584.57 | 16:00:11 08/11/2026 |
| 172 | XBO.com |
ETC/EUR | $6.89 | $15,003.30 | 16:00:07 08/11/2026 |
| 173 | WhiteBIT |
ETC/USDC | $6.87 | $14,745.31 | 15:57:11 08/11/2026 |
| 174 | KTX |
ETC/USDT | $6.85 | $14,664.34 | 16:00:07 08/11/2026 |
| 175 | WhiteBIT |
ETC/UAH | $7.07 | $14,507.49 | 15:57:11 08/11/2026 |
| 176 |  Bitfinex |
ETC/USDT | $6.86 | $13,016.58 | 15:59:23 08/11/2026 |
| 177 | Bitfinex |
ETC/USD | $6.87 | $12,300.49 | 15:59:23 08/11/2026 |
| 178 |  Kraken |
ETC/USD | $6.87 | $11,346.58 | 15:56:55 08/11/2026 |
| 179 | Bitfinex |
ETC/USDT | $6.86 | $10,254.94 | 15:57:15 08/11/2026 |
| 180 | LeveX |
ETC/USDT | $6.85 | $10,071.41 | 16:00:07 08/11/2026 |
| 181 | MEXC |
ETC/BTC | $6.85 | $9,860.40 | 15:51:08 08/11/2026 |
| 182 | Bitrue |
ETC/USDT | $6.85 | $9,655.93 | 15:57:08 08/11/2026 |
| 183 |  Aster |
ETC/USDT | $6.85 | $7,326.80 | 15:54:15 08/11/2026 |
| 184 |  PrimeXBT |
ETC/USDT | $6.85 | $7,216.71 | 16:00:16 08/11/2026 |
| 185 |  Bitcoiva |
ETC/INR | $7.27 | $6,595.50 | 15:57:09 08/11/2026 |
| 186 |  Crypto.com Exchange |
ETC/USD | $6.86 | $4,985.35 | 15:51:08 08/11/2026 |
| 187 | WhiteBIT |
ETC/BTC | $6.88 | $4,266.55 | 15:57:11 08/11/2026 |
| 188 |  BitxEX |
ETC/USDT | $6.85 | $3,536.70 | 15:57:18 08/11/2026 |
| 189 |  BtcTurk | Kripto |
ETC/USDT | $6.87 | $3,376.41 | 15:59:23 08/11/2026 |
| 190 | Kraken |
ETC/EUR | $6.87 | $3,299.22 | 15:56:25 08/11/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.87 | $3,240.52 | 15:57:11 08/11/2026 |
| 192 |  Niza.io |
ETC/USD | $6.87 | $3,184.72 | 15:48:10 08/11/2026 |
| 193 | Binance |
ETC/TRY | $6.86 | $2,813.96 | 15:56:54 08/11/2026 |
| 194 | Bitcoiva |
ETC/USDT | $6.85 | $2,763.86 | 15:57:09 08/11/2026 |
| 195 |  Digital X |
ETC/KRW | $6.94 | $2,499.68 | 15:48:10 08/11/2026 |
| 196 |  dYdX v4 |
ETC/USD | $6.85 | $2,370.91 | 16:01:17 08/11/2026 |
| 197 |  Deribit |
ETC/USDC | $6.88 | $2,260.38 | 10:49:04 08/11/2026 |
| 198 | Coinbase Exchange |
ETC/GBP | $6.91 | $2,215.01 | 15:56:59 08/11/2026 |
| 199 | Coinbase Exchange |
ETC/BTC | $6.90 | $2,166.16 | 15:56:59 08/11/2026 |
| 200 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.89 | $1,774.24 | 15:44:08 08/11/2026 |
| 202 |  AlphaX |
ETC/USDT | $6.85 | $1,758.36 | 15:57:16 08/11/2026 |
| 203 |  ChangeNOW |
ETC/BTC | $6.94 | $1,725.08 | 16:00:10 08/11/2026 |
| 204 | BtcTurk | Kripto |
ETC/TRY | $6.87 | $1,619.91 | 15:59:23 08/11/2026 |
| 205 |  Binance TR |
ETC/TRY | $6.86 | $1,568.87 | 15:57:13 08/11/2026 |
| 206 | WhiteBIT |
ETC/EUR | $6.86 | $1,395.67 | 15:57:11 08/11/2026 |
| 207 |  Coinstore |
ETC/USDT | $6.85 | $1,225.54 | 15:57:07 08/11/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $6.88 | $1,074.73 | 15:56:30 08/11/2026 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $6.87 | $995.50 | 15:57:08 08/11/2026 |
| 210 |  CoinDCX |
ETC/INR | $7.34 | $860.63 | 15:57:08 08/11/2026 |
| 211 |  Bitstamp by Robinhood |
ETC/EUR | $6.87 | $840.01 | 15:59:53 08/11/2026 |
| 212 | Niza.io |
ETC/EUR | $6.87 | $826.48 | 15:48:10 08/11/2026 |
| 213 |  Binance.US |
ETC/USDT | $6.85 | $789.76 | 15:59:23 08/11/2026 |
| 214 |  Uniswap v3 (BSC) |
ETC/XVS | $6.94 | $764.21 | 14:03:56 08/11/2026 |
| 215 |  TRIV |
ETC/IDR | $6.88 | $710.72 | 15:57:14 08/11/2026 |
| 216 | TRIV |
ETC/USDT | $6.85 | $707.73 | 15:57:14 08/11/2026 |
| 217 | Binance |
ETC/FDUSD | $6.84 | $623.57 | 15:56:42 08/11/2026 |
| 218 | OKX |
ETC/USDC | $6.85 | $546.46 | 15:56:25 08/11/2026 |
| 219 |  Remitano |
ETC/USDT | $6.85 | $504.92 | 15:57:11 08/11/2026 |
| 220 |  Revolut (UK) |
ETC/EUR | $6.88 | $364.20 | 15:57:10 08/11/2026 |
| 221 | KuCoin |
ETC/BTC | $6.84 | $339.24 | 15:56:24 08/11/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $6.87 | $328.87 | 15:51:08 08/11/2026 |
| 223 | Binance.US |
ETC/USD | $6.90 | $306.78 | 15:59:23 08/11/2026 |
| 224 | Revolut (UK) |
ETC/USD | $6.86 | $260.07 | 15:57:10 08/11/2026 |
| 225 |  Dzengi |
ETC/USD | $6.85 | $254.78 | 16:00:11 08/11/2026 |
| 226 |  Indodax |
ETC/IDR | $6.81 | $242.13 | 15:59:24 08/11/2026 |
| 227 | Revolut (UK) |
ETC/GBP | $6.86 | $225.13 | 15:57:10 08/11/2026 |
| 228 |  Tokocrypto |
ETC/USDT | $6.85 | $220.57 | 15:57:12 08/11/2026 |
| 229 | KuCoin |
ETC/ETH | $6.87 | $190.31 | 15:56:24 08/11/2026 |
| 230 | Upbit |
ETC/BTC | $6.92 | $186.41 | 15:56:53 08/11/2026 |
| 231 | KuCoin |
ETC/USDC | $6.85 | $169.96 | 15:56:24 08/11/2026 |
| 232 | Bitfinex |
ETC/BTC | $6.89 | $145.21 | 15:59:54 08/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.90 | $115.02 | 15:44:08 08/11/2026 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $6.86 | $110.93 | 15:57:17 08/11/2026 |
| 235 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.92 | $109.10 | 15:44:08 08/11/2026 |
| 236 | Deepcoin |
ETC/USDT | $6.85 | $91.71 | 15:57:11 08/11/2026 |
| 237 | BVOX |
ETC/USDT | $6.85 | $90.37 | 15:57:11 08/11/2026 |
| 238 |  WazirX |
ETC/INR | $7.24 | $69.30 | 16:00:08 08/11/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $7.08 | $59.56 | 21:18:18 07/11/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/DOGE | $6.88 | $49.78 | 06:50:03 08/11/2026 |
| 241 |  CEX.IO |
ETC/USDT | $6.86 | $46.77 | 15:54:10 08/11/2026 |
| 242 | CEX.IO |
ETC/USD | $6.86 | $21.94 | 15:54:10 08/11/2026 |
| 243 | WazirX |
ETC/USDT | $6.89 | $16.73 | 16:00:08 08/11/2026 |
| 244 |  ApeSwap (BSC) |
ETC/WBNB | $6.91 | $16.36 | 15:47:37 08/11/2026 |
| 245 |  Binance TH |
ETC/USDT | $6.85 | $7.48 | 15:57:11 08/11/2026 |
| 246 |  BitTrade |
ETC/JPY | $6.84 | $7.13 | 15:57:12 08/11/2026 |
| 247 | CoinDCX |
ETC/USDT | $6.85 | $6.93 | 15:57:08 08/11/2026 |
| 248 |  BTC Markets |
ETC/AUD | $6.89 | $6.89 | 15:48:21 08/11/2026 |
| 249 |  MDEX (BSC) |
ETC/USDT | $6.95 | $5.88 | 14:02:54 08/11/2026 |
| 250 |  Coinut |
ETC/XSGD | $7.94 | $4.78 | 16:00:08 08/11/2026 |
| 251 |  EXMO |
ETC/USDC | $7.88 | $4.77 | 15:57:11 08/11/2026 |
| 252 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 253 |  CoinZoom |
ETC/USD | $6.86 | $1.95 | 15:57:11 08/11/2026 |
| 254 | Upbit |
ETC/USDT | $7.24 | $1.39 | 15:56:24 08/11/2026 |
| 255 | Poloniex |
ETC/BTC | $6.90 | $0.8232 | 15:59:53 08/11/2026 |
| 256 | OKX |
ETC/EUR | $6.91 | $0.7971 | 15:56:54 08/11/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $7.08 | $0.4644 | 23:37:19 06/11/2026 |
| 258 | Coinut |
ETC/BTC | $11.07 | $0.1107 | 16:00:08 08/11/2026 |
| 259 | Coinut |
ETC/LTC | $25.96 | $0.03895 | 16:00:08 08/11/2026 |
| 260 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 16:00:08 08/11/2026 |
| 261 |  HitBTC |
ETC/BTC | $7.43 | $0 | 15:57:11 08/11/2026 |
| 262 | HitBTC |
ETC/USDT | $5.64 | $0 | 15:57:11 08/11/2026 |
| 263 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 15:59:53 08/11/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $7.47 | $0 | 15:57:12 08/11/2026 |
| 265 | Independent Reserve |
ETC/NZD | $7.51 | $0 | 15:57:12 08/11/2026 |
| 266 | Independent Reserve |
ETC/SGD | $7.52 | $0 | 15:57:12 08/11/2026 |
| 267 | Independent Reserve |
ETC/USD | $7.53 | $0 | 15:57:12 08/11/2026 |
| 268 | Gate |
ETC/ETH | $6.99 | $0 | 15:56:25 08/11/2026 |
| 269 |  Bitbns |
ETC/INR | $6.09 | $0 | 15:57:07 08/11/2026 |
| 270 | Bitrue |
ETC/ETH | $13.39 | $0 | 15:57:08 08/11/2026 |
| 271 | Bitrue |
ETC/XRP | $6.70 | $0 | 15:57:08 08/11/2026 |
| 272 |  CoinJar |
ETC/AUD | $7.13 | $0 | 15:54:51 08/11/2026 |
| 273 | CoinJar |
ETC/GBP | $16.91 | $0 | 15:54:51 08/11/2026 |
| 274 | CoinJar |
ETC/USD | $8.02 | $0 | 15:54:51 08/11/2026 |
| 275 | CoinJar |
ETC/USDC | $10.08 | $0 | 15:54:51 08/11/2026 |
| 276 | CoinJar |
ETC/USDT | $7.73 | $0 | 15:54:51 08/11/2026 |
| 277 |  FMFW.io |
ETC/BTC | $9.49 | $0 | 15:54:10 08/11/2026 |
| 278 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:54:10 08/11/2026 |
| 279 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 280 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 281 |  Changelly |
ETC/BTC | $9.48 | $0 | 15:57:09 08/11/2026 |
| 282 | Changelly |
ETC/USDT | $0.4993 | $0 | 15:57:09 08/11/2026 |
| 283 |  WOO X |
ETC/USDT | $6.85 | $0 | 15:57:15 08/11/2026 |
| 284 | WOO X |
ETC/USDT | $6.86 | $0 | 15:57:08 08/11/2026 |
| 285 |  Bullish |
ETC/USDC | $7.72 | $0 | 15:54:07 08/11/2026 |
| 286 |  Flipster |
ETC/USDT | $7.00 | $0 | 15:57:15 08/11/2026 |
| 287 |  ADEN |
ETC/USDT | $6.85 | $0 | 16:01:00 08/11/2026 |
| 288 |  Gate US |
ETC/USDT | $6.85 | $0 | 16:00:11 08/11/2026 |
| 289 |  Extended |
ETC/USD | $7.03 | $0 | 16:00:16 08/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 08/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,811,746 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.