Ethereum Classic ETC
Xếp hạng #50
15:18:00 18/05/2026
Giá Ethereum Classic (ETC)
$8.81 -3.17%
0.0001144 BTC
232,432 VND
Thấp: $8.76
Cao: $9.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.80 | $109,483,964 | 14:57:18 18/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.80 | $71,907,798 | 15:00:16 18/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.80 | $71,337,509 | 15:00:15 18/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.80 | $47,662,384 | 14:57:16 18/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,517,433 | 14:51:15 18/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.79 | $33,883,810 | 15:00:15 18/05/2026 |
| 7 |  KTX |
ETC/USDT | $8.80 | $30,235,340 | 15:00:15 18/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.79 | $27,816,433 | 14:57:12 18/05/2026 |
| 9 |  BTSE |
ETC/USDT | $8.80 | $24,425,726 | 14:57:15 18/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.79 | $24,202,296 | 15:00:08 18/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.81 | $23,458,205 | 15:00:16 18/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.80 | $23,448,361 | 15:00:16 18/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.79 | $20,867,359 | 14:54:16 18/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.80 | $17,566,232 | 14:57:15 18/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.80 | $16,296,842 | 14:57:16 18/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.79 | $15,183,281 | 14:54:15 18/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $8.80 | $13,860,230 | 15:00:15 18/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.79 | $13,200,756 | 14:54:15 18/05/2026 |
| 19 |  CoinP |
ETC/USDT | $8.78 | $12,670,555 | 15:00:16 18/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.80 | $12,153,159 | 14:57:15 18/05/2026 |
| 21 |  BingX |
ETC/USDT | $8.80 | $11,824,053 | 14:57:18 18/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.80 | $10,763,164 | 14:57:15 18/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.80 | $10,083,233 | 15:00:15 18/05/2026 |
| 24 |  idax exchange |
ETC/USDT | $8.80 | $10,074,655 | 15:00:17 18/05/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.80 | $10,074,530 | 15:00:16 18/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.81 | $8,841,573 | 14:57:15 18/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.80 | $7,898,131 | 14:54:19 18/05/2026 |
| 28 |  CoinW |
ETC/USDT | $8.80 | $7,608,864 | 14:57:17 18/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.80 | $6,912,992 | 14:57:15 18/05/2026 |
| 30 |  YoBit |
ETC/BTC | $8.89 | $6,748,044 | 15:00:08 18/05/2026 |
| 31 |  BTCC |
ETC/USDT | $8.79 | $6,561,483 | 14:57:16 18/05/2026 |
| 32 |  Batonex |
ETC/USDT | $8.79 | $6,549,228 | 15:00:16 18/05/2026 |
| 33 |  WEEX |
ETC/USDT | $8.80 | $6,321,319 | 14:57:16 18/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.80 | $5,959,070 | 15:00:16 18/05/2026 |
| 35 | FameEX |
ETC/USDT | $8.80 | $5,695,627 | 14:57:08 18/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.80 | $5,363,254 | 14:57:16 18/05/2026 |
| 37 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 38 |  IBIT Global |
ETC/USDT | $8.80 | $5,196,125 | 15:00:18 18/05/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $8.80 | $4,960,749 | 15:00:16 18/05/2026 |
| 40 | CoinP |
ETC/USDT | $8.79 | $4,955,211 | 15:00:11 18/05/2026 |
| 41 |  OneEx |
ETC/USDT | $8.80 | $4,819,060 | 15:00:16 18/05/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.80 | $4,311,636 | 14:57:18 18/05/2026 |
| 43 |  Bybit |
ETC/USDT | $8.79 | $4,196,859 | 14:54:16 18/05/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.80 | $3,791,993 | 14:57:12 18/05/2026 |
| 45 | IndoEx |
ETC/USDT | $8.79 | $3,776,219 | 15:00:08 18/05/2026 |
| 46 |  Websea |
ETC/USDT | $8.80 | $3,688,392 | 15:00:17 18/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.80 | $3,403,224 | 14:59:53 18/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.80 | $3,319,072 | 14:57:16 18/05/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $8.79 | $2,966,843 | 15:00:10 18/05/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.78 | $2,919,788 | 14:51:15 18/05/2026 |
| 51 |  Cofinex |
ETC/USDT | $8.80 | $2,868,888 | 15:00:15 18/05/2026 |
| 52 |  Bitget |
ETC/USDT | $8.79 | $2,860,318 | 14:54:16 18/05/2026 |
| 53 | Binance |
ETC/USDT | $8.80 | $2,708,770 | 14:56:42 18/05/2026 |
| 54 | CoinMy |
ETC/USDT | $8.79 | $2,490,460 | 15:00:10 18/05/2026 |
| 55 |  Bibox |
ETC/USDT | $16.67 | $2,406,933 | 15:00:12 18/05/2026 |
| 56 |  UZX |
ETC/USDT | $8.79 | $2,176,668 | 14:57:15 18/05/2026 |
| 57 |  KuCoin |
ETC/USDT | $8.80 | $2,166,198 | 14:54:19 18/05/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.76 | $2,146,808 | 15:00:12 18/05/2026 |
| 59 |  Deepcoin |
ETC/USDT | $8.79 | $2,128,875 | 14:57:15 18/05/2026 |
| 60 |  MEXC |
ETC/USDT | $8.79 | $2,005,661 | 14:54:16 18/05/2026 |
| 61 | Ju.com |
ETC/USDT | $8.80 | $1,873,148 | 14:57:08 18/05/2026 |
| 62 |  OneBullEx |
ETC/USDT | $8.80 | $1,833,866 | 15:00:12 18/05/2026 |
| 63 |  BitMart |
ETC/USDT | $8.80 | $1,744,392 | 14:57:12 18/05/2026 |
| 64 |  Coinlocally |
ETC/USDT | $8.81 | $1,732,679 | 15:00:11 18/05/2026 |
| 65 |  Azbit |
ETC/USDT | $8.79 | $1,704,056 | 14:57:11 18/05/2026 |
| 66 |  Upbit |
ETC/KRW | $8.73 | $1,593,607 | 14:56:54 18/05/2026 |
| 67 |  EasiCoin |
ETC/USDT | $8.80 | $1,546,267 | 15:00:16 18/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.80 | $1,544,859 | 15:00:28 18/05/2026 |
| 69 |  Bitbase |
ETC/USDT | $8.80 | $1,514,092 | 14:57:19 18/05/2026 |
| 70 | WOO X Pro |
ETC/USDT | $8.80 | $1,487,875 | 15:00:12 18/05/2026 |
| 71 | WEEX |
ETC/USDT | $8.80 | $1,433,332 | 14:57:09 18/05/2026 |
| 72 | BTCC |
ETC/USDT | $8.80 | $1,357,041 | 14:57:08 18/05/2026 |
| 73 | CoinW |
ETC/USDT | $8.79 | $1,351,165 | 14:48:07 18/05/2026 |
| 74 |  4E |
ETC/USDT | $8.79 | $1,344,050 | 15:00:09 18/05/2026 |
| 75 |  BitTap |
ETC/USDT | $8.80 | $1,323,194 | 15:00:17 18/05/2026 |
| 76 |  HTX |
ETC/USDT | $8.79 | $1,294,785 | 14:54:17 18/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.79 | $1,248,997 | 14:57:15 18/05/2026 |
| 78 |  BlockFin |
ETC/USDT | $8.78 | $1,214,568 | 14:57:07 18/05/2026 |
| 79 |  Phemex |
ETC/USDT | $8.80 | $1,203,978 | 14:57:15 18/05/2026 |
| 80 | BlockFin |
ETC/USDT | $8.80 | $1,186,470 | 14:57:15 18/05/2026 |
| 81 | IndoEx |
ETC/ETH | $8.79 | $1,178,427 | 15:00:08 18/05/2026 |
| 82 | Coinlocally |
ETC/USDT | $8.80 | $1,155,621 | 14:57:16 18/05/2026 |
| 83 |  YEX |
ETC/USDT | $8.80 | $1,148,003 | 15:00:16 18/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.79 | $1,090,908 | 14:54:17 18/05/2026 |
| 85 |  MGBX |
ETC/USDT | $8.80 | $1,089,370 | 14:57:17 18/05/2026 |
| 86 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 87 | CrypFine |
ETC/USDT | $8.79 | $1,048,466 | 14:57:15 18/05/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.80 | $1,044,819 | 14:57:16 18/05/2026 |
| 89 |  YUBIT |
ETC/USDT | $8.80 | $1,043,057 | 14:57:15 18/05/2026 |
| 90 | WhiteBIT |
ETC/USDT | $8.80 | $1,028,809 | 14:57:11 18/05/2026 |
| 91 |  EagleX |
ETC/USDT | $8.80 | $1,027,272 | 15:00:15 18/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $8.81 | $965,624 | 15:00:10 18/05/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $8.80 | $954,098 | 15:00:08 18/05/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.80 | $927,410 | 15:00:12 18/05/2026 |
| 95 |  OKX |
ETC/USDT | $8.79 | $926,597 | 14:56:23 18/05/2026 |
| 96 | Toobit |
ETC/USDT | $8.79 | $865,353 | 14:57:07 18/05/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.80 | $854,722 | 15:00:10 18/05/2026 |
| 98 |  EXMO |
ETC/USD | $8.99 | $839,944 | 14:57:07 18/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.80 | $746,589 | 14:57:08 18/05/2026 |
| 100 |  Hibt |
ETC/USDT | $8.79 | $741,297 | 14:57:08 18/05/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.80 | $737,188 | 14:54:11 18/05/2026 |
| 102 |  BloFin |
ETC/USDT | $8.80 | $732,070 | 14:48:07 18/05/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.80 | $731,378 | 14:57:17 18/05/2026 |
| 104 | Cat.Ex |
ETC/USDT | $8.79 | $677,369 | 15:00:10 18/05/2026 |
| 105 | Hotcoin |
ETC/USDT | $8.80 | $671,328 | 14:57:11 18/05/2026 |
| 106 | UZX |
ETC/USDT | $8.79 | $633,075 | 14:57:07 18/05/2026 |
| 107 | Bibox |
ETC/ETH | $16.65 | $606,779 | 15:00:12 18/05/2026 |
| 108 |  Gate |
ETC/USDT | $8.79 | $581,344 | 14:54:19 18/05/2026 |
| 109 |  AstralX |
ETC/USDT | $8.79 | $568,773 | 15:00:15 18/05/2026 |
| 110 | Bybit |
ETC/USDT | $8.80 | $561,829 | 14:54:11 18/05/2026 |
| 111 |  Dmex |
ETC/USD | $8.81 | $559,531 | 15:03:16 18/05/2026 |
| 112 | EXMO |
ETC/USDC | $8.80 | $556,406 | 14:57:07 18/05/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $8.80 | $555,718 | 15:00:11 18/05/2026 |
| 114 | AscendEX |
ETC/USDT | $8.84 | $548,670 | 14:57:07 18/05/2026 |
| 115 | Phemex |
ETC/USDT | $8.79 | $542,748 | 14:57:11 18/05/2026 |
| 116 | LBank |
ETC/USDT | $8.80 | $541,862 | 14:57:08 18/05/2026 |
| 117 | EagleX |
ETC/USDT | $8.78 | $536,750 | 15:00:11 18/05/2026 |
| 118 | YUBIT |
ETC/USDT | $8.78 | $536,275 | 14:57:07 18/05/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.80 | $502,571 | 14:57:17 18/05/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.80 | $481,870 | 15:00:18 18/05/2026 |
| 121 | Tapbit |
ETC/USDT | $8.79 | $459,354 | 14:57:11 18/05/2026 |
| 122 | EXMO |
ETC/USDT | $8.79 | $449,960 | 14:57:07 18/05/2026 |
| 123 | EXMO.ME |
ETC/USDT | $8.79 | $448,996 | 15:00:11 18/05/2026 |
| 124 | 4E |
ETC/USDT | $8.79 | $439,927 | 15:00:15 18/05/2026 |
| 125 |  KCEX |
ETC/USDT | $8.80 | $439,500 | 14:57:15 18/05/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.80 | $419,812 | 14:56:59 18/05/2026 |
| 127 |  EdgeX |
ETC/USD | $8.81 | $417,471 | 15:03:15 18/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.79 | $398,493 | 14:54:07 18/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.80 | $394,560 | 14:57:11 18/05/2026 |
| 130 | Gate |
ETC/USDT | $8.80 | $368,254 | 14:56:54 18/05/2026 |
| 131 | YEX |
ETC/USD | $8.80 | $363,975 | 15:00:16 18/05/2026 |
| 132 |  BitKan |
ETC/USDT | $8.80 | $293,172 | 15:00:10 18/05/2026 |
| 133 |  SWFT Trade |
ETC/USDT | $8.81 | $288,711 | 15:00:09 18/05/2026 |
| 134 | HTX |
ETC/USDT | $8.82 | $288,703 | 14:59:24 18/05/2026 |
| 135 |  VinDAX |
ETC/USDT | $8.79 | $282,576 | 15:00:09 18/05/2026 |
| 136 |  AEGET |
ETC/USDT | $8.80 | $271,191 | 14:57:12 18/05/2026 |
| 137 | ASTX |
ETC/USDT | $8.79 | $271,170 | 15:00:09 18/05/2026 |
| 138 |  Bithumb |
ETC/KRW | $8.74 | $268,352 | 14:59:54 18/05/2026 |
| 139 | WhiteBIT |
ETC/WBT | $8.79 | $267,160 | 14:57:11 18/05/2026 |
| 140 | WOO X Pro |
ETC/USD | $8.80 | $257,459 | 15:00:16 18/05/2026 |
| 141 | BVOX |
ETC/USDT | $8.80 | $244,131 | 14:57:07 18/05/2026 |
| 142 |  Hyperliquid |
ETC/USD | $8.79 | $232,485 | 14:54:26 18/05/2026 |
| 143 | Coinbase Exchange |
ETC/GBP | $8.87 | $228,902 | 14:56:59 18/05/2026 |
| 144 | AEGET |
ETC/USDT | $8.80 | $227,367 | 15:00:17 18/05/2026 |
| 145 |  PointPay |
ETC/USDT | $8.80 | $224,860 | 14:57:07 18/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.81 | $220,343 | 14:57:11 18/05/2026 |
| 147 |  KoinBX |
ETC/BTC | $8.79 | $217,637 | 15:00:12 18/05/2026 |
| 148 | Bitget |
ETC/USDT | $8.78 | $211,191 | 14:54:12 18/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $8.79 | $206,241 | 15:00:15 18/05/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.80 | $194,135 | 15:00:07 18/05/2026 |
| 151 | BingX |
ETC/USDT | $8.80 | $192,687 | 14:57:07 18/05/2026 |
| 152 |  Pionex |
ETC/USDT | $8.80 | $190,751 | 14:57:08 18/05/2026 |
| 153 | YEX |
ETC/USDT | $8.80 | $187,255 | 15:00:08 18/05/2026 |
| 154 | KuCoin |
ETC/USDT | $8.79 | $178,335 | 14:47:23 18/05/2026 |
| 155 |  Picol |
ETC/USDT | $8.79 | $167,976 | 15:00:09 18/05/2026 |
| 156 |  CoinTR |
ETC/USDT | $8.78 | $167,416 | 15:00:07 18/05/2026 |
| 157 | BloFin |
ETC/USDT | $8.78 | $163,794 | 14:51:16 18/05/2026 |
| 158 | KoinBX |
ETC/INR | $9.01 | $149,606 | 15:00:12 18/05/2026 |
| 159 | Cofinex |
ETC/USD | $8.79 | $148,826 | 15:00:15 18/05/2026 |
| 160 |  BigONE |
ETC/USDT | $8.79 | $141,034 | 14:57:07 18/05/2026 |
| 161 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 162 | MEXC |
ETC/USDT | $8.78 | $133,961 | 14:54:11 18/05/2026 |
| 163 | Bitunix |
ETC/USDT | $8.79 | $132,568 | 14:54:11 18/05/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.80 | $131,509 | 14:57:11 18/05/2026 |
| 165 |  XXKK |
ETC/USDT | $8.79 | $124,685 | 15:00:11 18/05/2026 |
| 166 | CoinTR |
ETC/TRY | $8.82 | $123,063 | 15:00:07 18/05/2026 |
| 167 | Bibox |
ETC/BTC | $16.67 | $122,106 | 15:00:12 18/05/2026 |
| 168 | Bitbaby |
ETC/USDT | $8.80 | $120,437 | 15:00:17 18/05/2026 |
| 169 | BYDFi |
ETC/USDT | $8.79 | $111,948 | 14:57:11 18/05/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $8.80 | $109,385 | 15:00:12 18/05/2026 |
| 171 |  AlphaX |
ETC/USDT | $8.80 | $104,840 | 15:00:15 18/05/2026 |
| 172 |  LeveX |
ETC/USDT | $8.80 | $104,801 | 15:00:16 18/05/2026 |
| 173 | KoinBX |
ETC/USDT | $8.79 | $103,206 | 15:00:12 18/05/2026 |
| 174 |  Bitfinex |
ETC/USDT | $8.80 | $101,873 | 14:57:15 18/05/2026 |
| 175 | Pionex |
ETC/USDT | $8.80 | $101,742 | 14:57:16 18/05/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.74 | $97,278.18 | 15:00:10 18/05/2026 |
| 177 | idax exchange |
ETC/USDT | $8.80 | $97,111.26 | 15:00:13 18/05/2026 |
| 178 | WHXEX |
ETC/USDT | $8.80 | $97,088.06 | 15:00:10 18/05/2026 |
| 179 | Koinbay |
ETC/USDT | $8.80 | $95,806.25 | 14:57:12 18/05/2026 |
| 180 |  CoinEx |
ETC/USDT | $8.80 | $93,741.96 | 14:59:53 18/05/2026 |
| 181 | Bitrue |
ETC/USDC | $8.81 | $89,418.63 | 14:57:07 18/05/2026 |
| 182 | MEXC |
ETC/USDC | $8.78 | $79,396.76 | 14:54:16 18/05/2026 |
| 183 | EasiCoin |
ETC/USDT | $8.79 | $76,273.22 | 15:00:09 18/05/2026 |
| 184 | KCEX |
ETC/USDT | $8.80 | $75,606.09 | 14:57:08 18/05/2026 |
| 185 | Binance |
ETC/BTC | $8.79 | $75,463.39 | 14:56:54 18/05/2026 |
| 186 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 187 | BitTap |
ETC/USDT | $8.80 | $65,460.16 | 15:00:08 18/05/2026 |
| 188 | KTX |
ETC/USDT | $8.82 | $63,547.10 | 15:00:08 18/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.80 | $59,903.63 | 15:00:11 18/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.80 | $58,266.75 | 15:00:12 18/05/2026 |
| 191 | MEXC |
ETC/USDC | $8.80 | $55,535.50 | 14:54:11 18/05/2026 |
| 192 | WhiteBIT |
ETC/BTC | $8.80 | $52,348.74 | 14:57:11 18/05/2026 |
| 193 | Cofinex |
ETC/USDT | $8.79 | $51,868.20 | 15:00:13 18/05/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $8.82 | $50,469.40 | 14:56:59 18/05/2026 |
| 195 |  Nivex |
ETC/USDT | $8.90 | $49,078.15 | 15:00:12 18/05/2026 |
| 196 | Bitrue |
ETC/USDT | $8.80 | $47,103.12 | 14:57:07 18/05/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.80 | $46,046.62 | 14:57:11 18/05/2026 |
| 198 |  Bitvavo |
ETC/EUR | $8.80 | $44,634.29 | 14:57:08 18/05/2026 |
| 199 |  Coincall |
ETC/USD | $8.81 | $43,977.44 | 15:03:16 18/05/2026 |
| 200 | Binance |
ETC/USDC | $8.79 | $43,131.08 | 14:56:42 18/05/2026 |
| 201 |  GroveX |
ETC/USDT | $8.80 | $42,677.20 | 15:00:11 18/05/2026 |
| 202 |  Kraken |
ETC/USD | $8.81 | $40,954.05 | 14:59:25 18/05/2026 |
| 203 | XT.COM |
ETC/BTC | $8.79 | $37,807.22 | 14:57:08 18/05/2026 |
| 204 |  Kanga Exchange |
ETC/USDC | $8.80 | $34,291.34 | 14:57:07 18/05/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.79 | $33,779.78 | 15:00:13 18/05/2026 |
| 206 | Kanga Exchange |
ETC/USDT | $8.80 | $32,818.16 | 14:57:07 18/05/2026 |
| 207 | Binance |
ETC/FDUSD | $8.79 | $32,601.91 | 14:56:54 18/05/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $8.81 | $32,431.38 | 14:57:07 18/05/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $8.80 | $26,834.90 | 15:00:16 18/05/2026 |
| 210 | WhiteBIT |
ETC/TRY | $8.80 | $21,764.38 | 14:57:11 18/05/2026 |
| 211 | OKX |
ETC/USD | $8.81 | $21,644.46 | 14:56:53 18/05/2026 |
| 212 |  Coinone |
ETC/KRW | $8.74 | $21,484.02 | 14:59:53 18/05/2026 |
| 213 | Bitfinex |
ETC/USD | $8.82 | $19,784.00 | 14:59:54 18/05/2026 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $8.80 | $17,791.39 | 15:00:16 18/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.81 | $17,654.78 | 15:00:11 18/05/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.79 | $15,513.91 | 14:57:07 18/05/2026 |
| 217 | XBO.com |
ETC/EUR | $8.78 | $15,140.15 | 14:57:07 18/05/2026 |
| 218 |  ADEN |
ETC/USDT | $8.79 | $14,868.36 | 15:03:46 18/05/2026 |
| 219 | XBO.com |
ETC/USD | $8.81 | $14,467.08 | 14:57:07 18/05/2026 |
| 220 | Kraken |
ETC/EUR | $8.79 | $14,227.69 | 14:59:55 18/05/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.80 | $14,125.91 | 14:57:07 18/05/2026 |
| 222 | LeveX |
ETC/USDT | $8.79 | $14,077.09 | 15:00:11 18/05/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.75 | $14,068.97 | 14:57:11 18/05/2026 |
| 224 |  BtcTurk | Kripto |
ETC/TRY | $8.77 | $12,033.33 | 14:59:23 18/05/2026 |
| 225 |  Blynex |
ETC/USDT | $8.81 | $11,580.21 | 15:00:09 18/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 | WHXEX |
ETC/BTC | $8.78 | $10,271.24 | 15:00:10 18/05/2026 |
| 228 |  Niza.io |
ETC/USD | $8.81 | $10,250.17 | 15:00:10 18/05/2026 |
| 229 | MEXC |
ETC/BTC | $8.81 | $9,779.44 | 14:54:11 18/05/2026 |
| 230 |  Crypto.com Exchange |
ETC/USD | $8.80 | $8,763.28 | 14:54:11 18/05/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.81 | $8,687.74 | 14:57:18 18/05/2026 |
| 232 |  Bitcoiva |
ETC/INR | $8.87 | $8,485.07 | 15:00:11 18/05/2026 |
| 233 |  Aster |
ETC/USDT | $8.80 | $7,574.01 | 14:54:15 18/05/2026 |
| 234 | Bitrue |
ETC/BTC | $8.78 | $7,124.86 | 14:57:07 18/05/2026 |
| 235 | Bitfinex |
ETC/USDT | $8.79 | $6,737.63 | 14:59:54 18/05/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $8.86 | $6,711.35 | 14:56:59 18/05/2026 |
| 237 | Gate |
ETC/ETH | $8.82 | $6,409.36 | 14:56:54 18/05/2026 |
| 238 | Binance |
ETC/TRY | $8.84 | $6,164.34 | 14:56:42 18/05/2026 |
| 239 |  dYdX v4 |
ETC/USD | $8.87 | $6,024.31 | 15:04:17 18/05/2026 |
| 240 |  LATOKEN |
ETC/USDT | $8.87 | $5,995.46 | 14:48:10 18/05/2026 |
| 241 |  CoinDCX |
ETC/INR | $9.00 | $5,897.76 | 14:54:12 18/05/2026 |
| 242 |  Korbit |
ETC/KRW | $8.75 | $5,883.49 | 14:57:12 18/05/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $8.84 | $5,294.72 | 15:00:16 18/05/2026 |
| 244 |  Binance TR |
ETC/TRY | $8.84 | $4,938.77 | 14:57:14 18/05/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $8.79 | $4,701.35 | 14:43:27 18/05/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.80 | $4,616.05 | 15:00:11 18/05/2026 |
| 247 | CoinEx |
ETC/BTC | $8.85 | $4,554.41 | 14:59:53 18/05/2026 |
| 248 |  Gate US |
ETC/USDT | $8.80 | $4,413.86 | 15:00:11 18/05/2026 |
| 249 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.80 | $3,796.63 | 15:00:15 18/05/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.81 | $3,657.17 | 15:00:11 18/05/2026 |
| 252 | Niza.io |
ETC/EUR | $8.79 | $3,601.89 | 15:00:10 18/05/2026 |
| 253 | CoinEx |
ETC/USDC | $8.80 | $3,594.95 | 14:59:53 18/05/2026 |
| 254 |  Nonkyc.io Exchange |
ETC/USDT | $8.78 | $3,529.59 | 15:00:11 18/05/2026 |
| 255 | Bitcoiva |
ETC/USDT | $8.80 | $3,269.36 | 15:00:11 18/05/2026 |
| 256 | BtcTurk | Kripto |
ETC/USDT | $8.80 | $3,231.11 | 14:59:23 18/05/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $8.82 | $3,146.28 | 14:54:11 18/05/2026 |
| 258 | WhiteBIT |
ETC/EUR | $8.76 | $3,066.29 | 14:57:11 18/05/2026 |
| 259 | CoinDCX |
ETC/USDT | $8.79 | $2,992.01 | 14:54:12 18/05/2026 |
| 260 |  TRIV |
ETC/IDR | $8.81 | $2,904.61 | 15:00:12 18/05/2026 |
| 261 | TRIV |
ETC/USDT | $8.79 | $2,904.61 | 15:00:12 18/05/2026 |
| 262 | Bitfinex |
ETC/BTC | $8.84 | $2,777.52 | 14:59:54 18/05/2026 |
| 263 | KuCoin |
ETC/ETH | $8.82 | $2,748.29 | 14:47:23 18/05/2026 |
| 264 | KuCoin |
ETC/USDC | $8.84 | $2,136.69 | 14:47:23 18/05/2026 |
| 265 |  Remitano |
ETC/USDT | $8.80 | $1,919.26 | 15:00:13 18/05/2026 |
| 266 | KuCoin |
ETC/BTC | $8.83 | $1,209.00 | 14:47:23 18/05/2026 |
| 267 |  Indodax |
ETC/IDR | $8.78 | $1,091.62 | 14:59:53 18/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $8.78 | $1,028.88 | 10:18:25 18/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.84 | $595.91 | 14:59:53 18/05/2026 |
| 270 |  Flipster |
ETC/USDT | $8.78 | $585.16 | 14:57:15 18/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.78 | $560.98 | 13:53:39 18/05/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.44 | $455.79 | 08:42:27 18/05/2026 |
| 273 |  OKJ |
ETC/JPY | $8.86 | $422.42 | 14:57:08 18/05/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.87 | $249.17 | 14:55:39 18/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.80 | $245.98 | 14:43:09 18/05/2026 |
| 276 |  5DAX |
ETC/USDT | $8.79 | $239.60 | 15:00:07 18/05/2026 |
| 277 | Poloniex |
ETC/BTC | $8.86 | $189.21 | 14:59:53 18/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.80 | $186.30 | 14:57:07 18/05/2026 |
| 279 | Bitrue |
ETC/XRP | $8.81 | $173.36 | 14:57:07 18/05/2026 |
| 280 |  WazirX |
ETC/USDT | $8.74 | $158.81 | 15:00:10 18/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.98 | $135.99 | 14:59:53 18/05/2026 |
| 282 | WazirX |
ETC/INR | $8.85 | $134.23 | 15:00:10 18/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.78 | $116.33 | 14:41:46 18/05/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.98 | $94.09 | 14:57:07 18/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $8.86 | $94.00 | 13:48:18 18/05/2026 |
| 286 |  Binance TH |
ETC/USDT | $8.80 | $84.73 | 14:57:07 18/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.80 | $67.04 | 14:57:12 18/05/2026 |
| 288 | Upbit |
ETC/USDT | $8.71 | $63.65 | 14:56:54 18/05/2026 |
| 289 |  CEX.IO |
ETC/USD | $8.82 | $21.88 | 14:54:10 18/05/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.80 | $19.14 | 14:54:10 18/05/2026 |
| 291 |  CoinJar |
ETC/AUD | $9.16 | $18.32 | 15:00:41 18/05/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $8.99 | $16.01 | 15:00:09 18/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.80 | $10.23 | 13:12:34 18/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.81 | $7.33 | 14:57:08 18/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.81 | $5.63 | 12:57:14 18/05/2026 |
| 296 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.53 | $4.54 | 15:00:08 18/05/2026 |
| 298 |  ZebPay |
ETC/INR | $8.98 | $3.99 | 14:57:07 18/05/2026 |
| 299 | OKX |
ETC/USDC | $8.86 | $3.57 | 14:56:53 18/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.80 | $0.6126 | 13:43:35 18/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,483,964 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.