Ethereum Classic ETC
Xếp hạng #41
06:18:00 02/01/2026
Giá Ethereum Classic (ETC)
$12.09 5.32%
0.0001365 BTC
325,711 VND
Thấp: $11.45
Cao: $12.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.11 | $391,565,762 | 06:03:07 02/01/2026 |
| 2 |  BTCC |
ETC/USDT | $12.08 | $150,805,668 | 05:57:16 02/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.02 | $78,225,214 | 05:42:15 02/01/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $12.07 | $61,425,991 | 05:54:17 02/01/2026 |
| 5 |  MEXC |
ETC/USDT | $12.09 | $54,083,148 | 05:57:16 02/01/2026 |
| 6 |  OneEx |
ETC/USDT | $12.12 | $52,336,478 | 06:00:16 02/01/2026 |
| 7 |  Echobit |
ETC/USDT | $12.12 | $52,143,660 | 06:00:17 02/01/2026 |
| 8 |  EagleX |
ETC/USDT | $12.12 | $50,841,895 | 06:00:15 02/01/2026 |
| 9 |  WhiteBIT |
ETC/USDT | $12.07 | $42,749,181 | 05:54:15 02/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.58 | $34,489,209 | 05:57:15 02/01/2026 |
| 11 |  Tapbit |
ETC/USDT | $12.10 | $32,949,523 | 05:57:16 02/01/2026 |
| 12 |  Binance |
ETC/USDT | $12.07 | $32,006,451 | 05:54:16 02/01/2026 |
| 13 |  TruBit Pro Exchange |
ETC/USDT | $12.12 | $31,684,571 | 06:00:16 02/01/2026 |
| 14 |  OrangeX |
ETC/USDT | $12.09 | $26,825,024 | 05:57:15 02/01/2026 |
| 15 | CoinUp.io |
ETC/USDT | $12.06 | $20,251,873 | 05:54:12 02/01/2026 |
| 16 |  Batonex |
ETC/USDT | $12.10 | $19,807,364 | 06:00:16 02/01/2026 |
| 17 |  Ju.com |
ETC/USDT | $12.09 | $18,958,411 | 05:57:16 02/01/2026 |
| 18 |  Hibt |
ETC/USDT | $12.09 | $17,134,325 | 05:57:23 02/01/2026 |
| 19 |  IndoEx |
ETC/BTC | $12.03 | $17,121,833 | 05:54:07 02/01/2026 |
| 20 |  LBank |
ETC/USDT | $12.09 | $16,478,898 | 05:57:17 02/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $12.07 | $15,860,713 | 05:54:16 02/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $12.12 | $15,855,269 | 06:00:16 02/01/2026 |
| 23 |  CoinP |
ETC/USDT | $12.12 | $15,069,688 | 06:00:15 02/01/2026 |
| 24 |  OKX |
ETC/USDT | $12.05 | $13,999,546 | 05:55:48 02/01/2026 |
| 25 |  CoinCatch |
ETC/USDT | $12.11 | $13,683,245 | 06:03:15 02/01/2026 |
| 26 |  FameEX |
ETC/USDT | $12.09 | $12,754,290 | 05:57:18 02/01/2026 |
| 27 |  Millionero |
ETC/USDT | $12.12 | $11,195,270 | 06:00:16 02/01/2026 |
| 28 |  CoinW |
ETC/USDT | $12.09 | $10,839,107 | 05:57:17 02/01/2026 |
| 29 |  IBIT Global |
ETC/USDT | $12.12 | $10,830,947 | 06:00:18 02/01/2026 |
| 30 |  BVOX |
ETC/USDT | $12.07 | $10,578,802 | 05:54:15 02/01/2026 |
| 31 |  Bybit |
ETC/USDT | $12.06 | $10,368,031 | 05:54:16 02/01/2026 |
| 32 |  AscendEX |
ETC/USDT | $12.09 | $9,974,581 | 05:57:15 02/01/2026 |
| 33 |  DigiFinex |
ETC/USDT | $12.09 | $9,751,795 | 05:57:18 02/01/2026 |
| 34 |  YoBit |
ETC/BTC | $12.16 | $8,941,864 | 05:54:10 02/01/2026 |
| 35 | CoinP |
ETC/USDT | $12.11 | $6,745,807 | 06:00:09 02/01/2026 |
| 36 |  WEEX |
ETC/USDT | $12.09 | $6,241,323 | 05:57:16 02/01/2026 |
| 37 |  Coinlocally |
ETC/USDT | $12.12 | $5,701,960 | 06:00:18 02/01/2026 |
| 38 |  YEX |
ETC/USDT | $12.05 | $5,637,168 | 05:51:17 02/01/2026 |
| 39 | Binance |
ETC/USDT | $12.08 | $5,623,022 | 05:56:42 02/01/2026 |
| 40 | Coinlocally |
ETC/USDT | $12.11 | $5,527,447 | 06:00:07 02/01/2026 |
| 41 |  Websea |
ETC/USDT | $12.10 | $5,441,084 | 06:00:17 02/01/2026 |
| 42 |  B2Z Exchange |
ETC/USD | $12.15 | $5,279,739 | 06:00:16 02/01/2026 |
| 43 |  BTSE |
ETC/USDT | $12.08 | $5,263,397 | 05:54:15 02/01/2026 |
| 44 |  NovaEx |
ETC/USDT | $12.12 | $5,229,601 | 06:00:19 02/01/2026 |
| 45 |  EasiCoin |
ETC/USDT | $12.12 | $5,130,201 | 06:00:16 02/01/2026 |
| 46 |  BITmarkets |
ETC/USDT | $12.13 | $5,085,455 | 06:00:15 02/01/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $12.12 | $4,839,112 | 06:00:17 02/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $12.07 | $4,757,283 | 05:54:15 02/01/2026 |
| 49 |  SuperEx |
ETC/USDT | $12.08 | $4,520,664 | 06:00:09 02/01/2026 |
| 50 | MEXC |
ETC/USDT | $12.09 | $4,326,674 | 05:57:08 02/01/2026 |
| 51 |  XXKK |
ETC/USDT | $12.06 | $4,270,302 | 05:54:11 02/01/2026 |
| 52 |  AstralX |
ETC/USDT | $12.11 | $4,225,890 | 06:00:17 02/01/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $12.11 | $4,002,197 | 06:00:10 02/01/2026 |
| 54 |  Dmex |
ETC/USD | $12.14 | $3,978,623 | 06:03:17 02/01/2026 |
| 55 |  Phemex |
ETC/USDT | $12.09 | $3,954,964 | 05:57:17 02/01/2026 |
| 56 |  Hotcoin |
ETC/USDT | $12.07 | $3,850,122 | 05:58:16 02/01/2026 |
| 57 | BTCC |
ETC/USDT | $12.09 | $3,778,772 | 05:57:11 02/01/2026 |
| 58 | Hotcoin |
ETC/USDT | $12.09 | $3,725,900 | 05:57:20 02/01/2026 |
| 59 |  YUBIT |
ETC/USDT | $12.09 | $3,699,743 | 05:57:15 02/01/2026 |
| 60 |  Deepcoin |
ETC/USDT | $12.09 | $3,455,464 | 05:57:15 02/01/2026 |
| 61 |  UZX |
ETC/USDT | $12.09 | $3,415,221 | 05:57:15 02/01/2026 |
| 62 |  Cofinex |
ETC/USDT | $12.09 | $3,344,946 | 06:00:15 02/01/2026 |
| 63 |  Bitget |
ETC/USDT | $12.06 | $3,343,662 | 05:54:16 02/01/2026 |
| 64 |  Toobit |
ETC/USDT | $12.09 | $3,259,020 | 05:57:19 02/01/2026 |
| 65 |  Poloniex |
ETC/USDT | $12.07 | $3,158,948 | 05:54:53 02/01/2026 |
| 66 |  Zoomex |
ETC/USDT | $12.09 | $3,110,287 | 05:57:16 02/01/2026 |
| 67 |  Ourbit |
ETC/USDT | $12.09 | $2,957,477 | 05:57:16 02/01/2026 |
| 68 |  4E |
ETC/USDT | $12.12 | $2,787,306 | 06:00:15 02/01/2026 |
| 69 |  Upbit |
ETC/KRW | $12.16 | $2,764,186 | 05:56:54 02/01/2026 |
| 70 | IndoEx |
ETC/USDT | $12.03 | $2,667,163 | 05:54:07 02/01/2026 |
| 71 | Ju.com |
ETC/USDT | $12.10 | $2,599,422 | 05:57:11 02/01/2026 |
| 72 |  Bitop |
ETC/USDT | $12.10 | $2,546,660 | 06:00:16 02/01/2026 |
| 73 | CoinW |
ETC/USDT | $12.09 | $2,545,061 | 05:57:11 02/01/2026 |
| 74 |  Bibox |
ETC/USDT | $16.66 | $2,406,228 | 06:00:09 02/01/2026 |
| 75 | OneBullEx |
ETC/USDT | $12.11 | $2,394,543 | 06:03:21 02/01/2026 |
| 76 | WEEX |
ETC/USDT | $12.10 | $2,288,027 | 05:57:08 02/01/2026 |
| 77 |  KuCoin |
ETC/USDT | $12.06 | $2,253,736 | 05:54:19 02/01/2026 |
| 78 | Hotcoin |
ETC/USD | $12.09 | $2,140,559 | 05:57:20 02/01/2026 |
| 79 | Darkex Exchange |
ETC/USDT | $12.07 | $2,130,814 | 06:00:14 02/01/2026 |
| 80 | CEEX exchange |
ETC/USDT | $12.10 | $1,975,578 | 06:00:15 02/01/2026 |
| 81 |  Azbit |
ETC/USDT | $12.09 | $1,935,441 | 05:57:07 02/01/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $12.12 | $1,859,103 | 06:00:17 02/01/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $12.12 | $1,822,777 | 06:00:16 02/01/2026 |
| 84 |  Bitrue |
ETC/USDT | $12.09 | $1,789,317 | 05:57:17 02/01/2026 |
| 85 |  Gate |
ETC/USDT | $12.09 | $1,724,291 | 05:56:24 02/01/2026 |
| 86 |  BitMart |
ETC/USDT | $12.08 | $1,713,547 | 05:57:08 02/01/2026 |
| 87 |  CoinChief |
ETC/USDT | $12.12 | $1,650,828 | 06:00:17 02/01/2026 |
| 88 |  Bitunix |
ETC/USDT | $12.09 | $1,648,868 | 05:57:16 02/01/2026 |
| 89 |  Coinbase Exchange |
ETC/USD | $12.09 | $1,642,616 | 05:56:59 02/01/2026 |
| 90 | OKX |
ETC/USDT | $12.08 | $1,634,318 | 05:56:54 02/01/2026 |
| 91 |  Gems Trade |
ETC/USDT | $12.09 | $1,634,271 | 05:57:13 02/01/2026 |
| 92 |  XT.COM |
ETC/USDT | $12.10 | $1,575,228 | 05:57:10 02/01/2026 |
| 93 | YUBIT |
ETC/USDT | $12.08 | $1,545,623 | 05:57:10 02/01/2026 |
| 94 | NovaEx |
ETC/USDT | $12.11 | $1,501,997 | 06:00:07 02/01/2026 |
| 95 | EagleX |
ETC/USDT | $12.12 | $1,500,799 | 06:00:12 02/01/2026 |
| 96 |  BitTap |
ETC/USDT | $12.12 | $1,494,489 | 06:00:21 02/01/2026 |
| 97 |  BlockFin |
ETC/USDT | $12.06 | $1,391,494 | 05:54:16 02/01/2026 |
| 98 | Gate |
ETC/USDT | $12.06 | $1,337,338 | 05:54:19 02/01/2026 |
| 99 | Millionero |
ETC/USDT | $12.07 | $1,318,139 | 05:54:13 02/01/2026 |
| 100 | UZX |
ETC/USDT | $12.10 | $1,309,799 | 05:57:11 02/01/2026 |
| 101 | Hibt |
ETC/USDT | $12.09 | $1,307,560 | 05:57:07 02/01/2026 |
| 102 | LBank |
ETC/USDT | $12.10 | $1,276,958 | 05:57:12 02/01/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $12.10 | $1,142,222 | 05:57:19 02/01/2026 |
| 104 |  MGBX |
ETC/USDT | $12.12 | $1,140,954 | 06:00:17 02/01/2026 |
| 105 |  EXMO.ME |
ETC/RUB | $11.80 | $1,081,779 | 06:00:09 02/01/2026 |
| 106 | Biconomy.com |
ETC/USDT | $12.07 | $1,049,781 | 05:54:11 02/01/2026 |
| 107 |  BitxEX |
ETC/USDT | $12.12 | $1,011,389 | 06:00:16 02/01/2026 |
| 108 |  Ekbit |
ETC/USDT | $12.12 | $968,695 | 06:00:17 02/01/2026 |
| 109 |  KCEX |
ETC/USDT | $12.09 | $930,946 | 05:57:16 02/01/2026 |
| 110 |  PointPay |
ETC/USDT | $12.09 | $904,617 | 05:57:08 02/01/2026 |
| 111 |  EXMO |
ETC/USD | $12.16 | $885,797 | 05:45:07 02/01/2026 |
| 112 | MEXC |
ETC/BTC | $12.07 | $877,027 | 05:57:08 02/01/2026 |
| 113 | Ourbit |
ETC/USDT | $12.10 | $846,748 | 05:57:07 02/01/2026 |
| 114 | IndoEx |
ETC/ETH | $12.03 | $821,377 | 05:54:07 02/01/2026 |
| 115 |  BitradeX |
ETC/USDT | $12.06 | $810,167 | 05:54:10 02/01/2026 |
| 116 |  Cat.Ex |
ETC/BTC | $12.11 | $794,149 | 06:00:11 02/01/2026 |
| 117 | YEX |
ETC/USD | $12.05 | $736,273 | 05:51:17 02/01/2026 |
| 118 |  CRMClick |
ETC/USDT | $12.08 | $726,480 | 05:57:16 02/01/2026 |
| 119 |  HTX |
ETC/USDT | $12.04 | $726,414 | 05:51:16 02/01/2026 |
| 120 |  Bithumb |
ETC/KRW | $12.17 | $725,401 | 05:59:54 02/01/2026 |
| 121 | Tapbit |
ETC/USDT | $12.09 | $686,447 | 05:57:11 02/01/2026 |
| 122 | FameEX |
ETC/USDT | $11.13 | $667,294 | 05:57:11 02/01/2026 |
| 123 | Bitunix |
ETC/USDT | $12.09 | $645,880 | 05:57:11 02/01/2026 |
| 124 | YEX |
ETC/USDT | $12.12 | $640,829 | 06:00:10 02/01/2026 |
| 125 |  Bitspay |
ETC/BTC | $12.04 | $632,474 | 05:57:09 02/01/2026 |
| 126 | Bitspay |
ETC/USDC | $12.02 | $620,391 | 05:57:09 02/01/2026 |
| 127 | Bibox |
ETC/ETH | $16.65 | $606,602 | 06:00:09 02/01/2026 |
| 128 |  EdgeX |
ETC/USD | $12.13 | $597,035 | 06:03:16 02/01/2026 |
| 129 | Toobit |
ETC/USDT | $12.11 | $576,314 | 05:57:07 02/01/2026 |
| 130 | BlockFin |
ETC/USDT | $12.08 | $574,334 | 05:54:11 02/01/2026 |
| 131 | AscendEX |
ETC/USDT | $12.07 | $562,848 | 05:57:09 02/01/2026 |
| 132 | Cat.Ex |
ETC/USDT | $12.10 | $562,040 | 06:00:11 02/01/2026 |
| 133 | TruBit Pro Exchange |
ETC/USDT | $12.12 | $549,248 | 06:00:08 02/01/2026 |
| 134 | BVOX |
ETC/USDT | $12.06 | $535,432 | 05:54:07 02/01/2026 |
| 135 | EXMO |
ETC/USDC | $12.04 | $528,574 | 05:45:07 02/01/2026 |
| 136 |  BitKan |
ETC/USDT | $12.10 | $513,923 | 06:00:10 02/01/2026 |
| 137 |  Tebbit |
ETC/USDT | $12.12 | $493,056 | 06:00:16 02/01/2026 |
| 138 |  BingX |
ETC/USDT | $12.06 | $484,861 | 05:54:07 02/01/2026 |
| 139 | EXMO |
ETC/USDT | $12.03 | $484,359 | 05:45:07 02/01/2026 |
| 140 |  CriptoSwaps |
ETC/USDT | $12.03 | $476,615 | 05:57:09 02/01/2026 |
| 141 | EXMO.ME |
ETC/USDT | $12.14 | $474,469 | 06:00:09 02/01/2026 |
| 142 |  KoinBX |
ETC/INR | $12.64 | $467,403 | 06:00:12 02/01/2026 |
| 143 |  Pionex |
ETC/USDT | $12.10 | $445,260 | 05:57:08 02/01/2026 |
| 144 | Bybit |
ETC/USDT | $12.04 | $430,497 | 05:54:12 02/01/2026 |
| 145 |  Picol |
ETC/USDT | $12.12 | $392,988 | 06:00:09 02/01/2026 |
| 146 | 4E |
ETC/USDT | $12.09 | $347,354 | 05:57:22 02/01/2026 |
| 147 |  BloFin |
ETC/USDT | $11.99 | $343,876 | 05:45:07 02/01/2026 |
| 148 |  GroveX |
ETC/USDT | $12.09 | $342,966 | 06:00:08 02/01/2026 |
| 149 |  BYDFi |
ETC/USDT | $12.07 | $336,374 | 06:00:17 02/01/2026 |
| 150 |  Hyperliquid |
ETC/USD | $12.07 | $332,640 | 05:54:16 02/01/2026 |
| 151 |  Qmall Exchange |
ETC/USDT | $12.09 | $302,187 | 05:57:11 02/01/2026 |
| 152 | Bitspay |
ETC/USDT | $12.02 | $296,810 | 05:57:09 02/01/2026 |
| 153 | OKX |
ETC/USD | $12.05 | $292,460 | 05:55:48 02/01/2026 |
| 154 | BitbabyExchange |
ETC/USDT | $12.13 | $290,314 | 06:00:10 02/01/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $12.12 | $289,984 | 06:00:14 02/01/2026 |
| 156 |  UEEx |
ETC/USDT | $12.10 | $281,705 | 05:57:12 02/01/2026 |
| 157 |  Bitfinex |
ETC/USDT | $12.09 | $272,836 | 05:57:15 02/01/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $12.06 | $269,896 | 05:54:10 02/01/2026 |
| 159 | KCEX |
ETC/USDT | $12.10 | $256,893 | 05:57:07 02/01/2026 |
| 160 | Zedxion Exchange |
ETC/USDT | $12.11 | $248,622 | 06:00:09 02/01/2026 |
| 161 | Koinbay |
ETC/USDT | $12.10 | $248,533 | 05:57:13 02/01/2026 |
| 162 | CZR Exchange |
ETC/USDT | $12.11 | $248,528 | 06:00:10 02/01/2026 |
| 163 | BYDFi |
ETC/USDT | $12.06 | $242,973 | 05:54:07 02/01/2026 |
| 164 | XXKK |
ETC/USDT | $11.80 | $242,333 | 16:45:16 31/12/2025 |
| 165 | WhiteBIT |
ETC/USDT | $12.07 | $209,243 | 05:54:07 02/01/2026 |
| 166 | Bitget |
ETC/USDT | $12.02 | $209,013 | 05:54:07 02/01/2026 |
| 167 | WhiteBIT |
ETC/USDC | $12.03 | $208,419 | 05:54:07 02/01/2026 |
| 168 | Binance |
ETC/USDC | $12.06 | $175,014 | 05:56:42 02/01/2026 |
| 169 | NovaEx |
ETC/USD | $12.12 | $174,651 | 06:00:19 02/01/2026 |
| 170 |  LeveX |
ETC/USDT | $12.12 | $171,901 | 06:00:16 02/01/2026 |
| 171 |  Coinbase International Exchange |
ETC/USDC | $12.02 | $169,563 | 06:00:16 02/01/2026 |
| 172 |  Coincall |
ETC/USD | $12.14 | $168,961 | 06:03:16 02/01/2026 |
| 173 | Bitrue |
ETC/USDC | $12.10 | $164,124 | 05:57:07 02/01/2026 |
| 174 | Cofinex |
ETC/USD | $12.10 | $151,779 | 06:00:15 02/01/2026 |
| 175 | KuCoin |
ETC/USDT | $12.04 | $151,550 | 05:56:53 02/01/2026 |
| 176 |  ZKE |
ETC/USDT | $12.11 | $149,173 | 06:00:09 02/01/2026 |
| 177 | Binance |
ETC/FDUSD | $12.06 | $147,833 | 05:56:42 02/01/2026 |
| 178 | Pionex |
ETC/USDT | $12.09 | $144,543 | 05:57:17 02/01/2026 |
| 179 |  CoinEx |
ETC/USDT | $12.10 | $143,185 | 05:59:53 02/01/2026 |
| 180 |  Delta Exchange |
ETC/USDT | $12.09 | $141,557 | 06:00:17 02/01/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $12.11 | $140,833 | 06:00:10 02/01/2026 |
| 182 | WhiteBIT |
ETC/TRY | $12.04 | $138,701 | 05:54:07 02/01/2026 |
| 183 | Bitspay |
ETC/ETH | $12.05 | $137,616 | 05:57:09 02/01/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $12.01 | $136,937 | 05:56:53 02/01/2026 |
| 185 |  Nonkyc.io Exchange |
ETC/USDT | $12.08 | $124,471 | 05:57:10 02/01/2026 |
| 186 | Bibox |
ETC/BTC | $16.66 | $122,070 | 06:00:09 02/01/2026 |
| 187 | Binance |
ETC/BTC | $12.07 | $121,276 | 05:56:42 02/01/2026 |
| 188 | DigiFinex |
ETC/USDT | $12.03 | $119,589 | 05:48:10 02/01/2026 |
| 189 |  BIT |
ETC/USDT | $12.13 | $114,511 | 06:02:59 02/01/2026 |
| 190 |  TGEX |
ETC/USDT | $12.12 | $110,031 | 06:00:15 02/01/2026 |
| 191 |  ONUS Pro |
ETC/USDT | $12.07 | $110,030 | 05:54:16 02/01/2026 |
| 192 |  Kraken |
ETC/USD | $12.02 | $108,272 | 05:59:54 02/01/2026 |
| 193 | MEXC |
ETC/USDC | $12.06 | $107,164 | 05:54:15 02/01/2026 |
| 194 | WhiteBIT |
ETC/EUR | $12.00 | $101,127 | 05:54:07 02/01/2026 |
| 195 | Cofinex |
ETC/USDC | $12.04 | $100,629 | 06:00:15 02/01/2026 |
| 196 | BIT |
ETC/USDT | $12.10 | $86,636.55 | 06:00:39 02/01/2026 |
| 197 | Bitrue |
ETC/USDT | $12.10 | $83,249.72 | 05:57:07 02/01/2026 |
| 198 | BloFin |
ETC/USDT | $12.09 | $77,476.20 | 05:57:16 02/01/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $12.04 | $72,802.93 | 05:57:08 02/01/2026 |
| 200 |  BigONE |
ETC/USDT | $11.99 | $68,154.61 | 05:57:11 02/01/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $12.05 | $66,099.27 | 05:56:59 02/01/2026 |
| 202 | BitTap |
ETC/USDT | $12.11 | $60,419.71 | 06:00:13 02/01/2026 |
| 203 | XT.COM |
ETC/BTC | $12.09 | $60,253.73 | 05:57:10 02/01/2026 |
| 204 | MEXC |
ETC/USDC | $12.07 | $57,622.87 | 05:54:12 02/01/2026 |
| 205 | Cofinex |
ETC/USDT | $12.11 | $51,843.35 | 06:00:08 02/01/2026 |
| 206 |  BitDelta |
ETC/USDT | $12.06 | $50,276.33 | 05:54:07 02/01/2026 |
| 207 | ONUS Pro |
ETC/VNDC | $12.08 | $47,216.10 | 05:54:16 02/01/2026 |
| 208 |  Bitvavo |
ETC/EUR | $12.03 | $46,223.02 | 05:57:12 02/01/2026 |
| 209 |  Bitcastle |
ETC/USDT | $12.10 | $44,891.47 | 06:00:11 02/01/2026 |
| 210 | WhiteBIT |
ETC/BTC | $12.05 | $40,408.68 | 05:54:07 02/01/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $12.10 | $39,668.01 | 06:00:16 02/01/2026 |
| 212 | Gate |
ETC/USDT | $12.06 | $37,523.00 | 05:54:50 02/01/2026 |
| 213 |  Coinone |
ETC/KRW | $12.13 | $33,673.60 | 05:58:23 02/01/2026 |
| 214 |  Bit2Me |
ETC/EUR | $12.04 | $31,200.64 | 05:57:07 02/01/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $12.04 | $30,814.84 | 05:42:11 02/01/2026 |
| 216 | Gate |
ETC/ETH | $12.09 | $29,539.76 | 05:56:24 02/01/2026 |
| 217 | Bitfinex |
ETC/USD | $12.13 | $29,315.54 | 05:59:53 02/01/2026 |
| 218 |  Cryptonex |
ETC/USDT | $12.08 | $28,949.71 | 06:00:15 02/01/2026 |
| 219 |  Nivex |
ETC/USDT | $12.11 | $28,669.63 | 06:00:10 02/01/2026 |
| 220 | Kraken |
ETC/EUR | $12.04 | $27,464.24 | 05:59:25 02/01/2026 |
| 221 |  Niza.io |
ETC/USD | $12.02 | $26,351.16 | 06:00:11 02/01/2026 |
| 222 |  Gate US |
ETC/USDT | $12.11 | $24,960.95 | 06:00:07 02/01/2026 |
| 223 |  XBO.com |
ETC/USD | $12.12 | $21,634.30 | 05:57:07 02/01/2026 |
| 224 | XBO.com |
ETC/EUR | $12.12 | $21,473.89 | 05:57:07 02/01/2026 |
| 225 | XBO.com |
ETC/USDT | $12.08 | $21,410.74 | 05:57:07 02/01/2026 |
| 226 |  dYdX v4 |
ETC/USD | $12.11 | $19,854.73 | 06:04:19 02/01/2026 |
| 227 |  SWFT Trade |
ETC/USDT | $12.06 | $19,241.20 | 06:00:11 02/01/2026 |
| 228 | HTX |
ETC/USDT | $12.06 | $19,236.68 | 05:59:54 02/01/2026 |
| 229 | CRMClick |
ETC/USDT | $12.06 | $19,236.03 | 05:57:10 02/01/2026 |
| 230 | Bitfinex |
ETC/BTC | $12.04 | $18,476.15 | 05:59:53 02/01/2026 |
| 231 |  LATOKEN |
ETC/USDT | $15.27 | $18,066.13 | 05:54:07 02/01/2026 |
| 232 | LeveX |
ETC/USDT | $12.12 | $17,398.58 | 06:00:07 02/01/2026 |
| 233 |  Blynex |
ETC/USDT | $12.06 | $16,152.32 | 05:57:07 02/01/2026 |
| 234 | Bitfinex |
ETC/USDT | $12.01 | $15,257.54 | 05:59:53 02/01/2026 |
| 235 |  Globe Derivative Exchange |
ETC/USD | $12.10 | $14,619.50 | 06:00:18 02/01/2026 |
| 236 |  ChangeNOW |
ETC/BTC | $12.05 | $14,240.33 | 06:00:11 02/01/2026 |
| 237 |  Korbit |
ETC/KRW | $12.17 | $14,029.86 | 05:57:07 02/01/2026 |
| 238 | Phemex |
ETC/USDT | $12.11 | $13,850.83 | 05:57:12 02/01/2026 |
| 239 |  TRIV |
ETC/IDR | $12.15 | $12,221.78 | 06:00:13 02/01/2026 |
| 240 | TRIV |
ETC/USDT | $12.10 | $12,221.74 | 06:00:13 02/01/2026 |
| 241 | Kanga Exchange |
ETC/PLN | $12.04 | $12,008.95 | 05:57:08 02/01/2026 |
| 242 | Koinbay |
ETC/BTC | $12.05 | $11,161.27 | 05:57:13 02/01/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $11.98 | $10,893.87 | 05:42:11 02/01/2026 |
| 244 | Kanga Exchange |
ETC/USDC | $12.00 | $10,561.18 | 05:57:08 02/01/2026 |
| 245 |  Koinpark |
ETC/USDT | $12.09 | $10,018.03 | 05:57:07 02/01/2026 |
| 246 | Binance |
ETC/TRY | $12.06 | $8,886.66 | 05:56:42 02/01/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $12.08 | $8,703.87 | 05:56:53 02/01/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $12.13 | $8,524.34 | 05:56:59 02/01/2026 |
| 249 |  Dzengi.com |
ETC/USD | $11.44 | $6,759.90 | 06:00:08 02/01/2026 |
| 250 | Niza.io |
ETC/EUR | $12.04 | $6,735.84 | 06:00:11 02/01/2026 |
| 251 | Bitrue |
ETC/ETH | $12.07 | $6,261.76 | 05:57:07 02/01/2026 |
| 252 | DigiFinex |
ETC/BTC | $12.05 | $5,830.79 | 05:48:10 02/01/2026 |
| 253 | Bitget |
ETC/BTC | $12.08 | $4,897.88 | 05:54:07 02/01/2026 |
| 254 | WhiteBIT |
ETC/UAH | $12.00 | $4,481.12 | 05:54:07 02/01/2026 |
| 255 | KuCoin |
ETC/USDC | $12.02 | $4,316.26 | 05:56:23 02/01/2026 |
| 256 | CoinEx |
ETC/BTC | $12.07 | $3,947.35 | 05:59:53 02/01/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $11.87 | $3,834.50 | 00:10:35 02/01/2026 |
| 258 | Kraken |
ETC/XBT | $12.11 | $3,732.68 | 05:59:54 02/01/2026 |
| 259 |  WOO X |
ETC/USDT | $12.14 | $3,234.78 | 06:00:25 02/01/2026 |
| 260 | KuCoin |
ETC/ETH | $12.08 | $3,139.47 | 05:56:23 02/01/2026 |
| 261 | Bitrue |
ETC/BTC | $12.05 | $2,981.86 | 05:57:07 02/01/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.86 | $2,548.76 | 05:48:18 02/01/2026 |
| 263 |  Binance TR |
ETC/TRY | $12.06 | $2,414.73 | 05:57:12 02/01/2026 |
| 264 | PointPay |
ETC/USDC | $12.06 | $2,329.81 | 05:57:08 02/01/2026 |
| 265 | Binance |
ETC/ETH | $12.06 | $2,235.35 | 05:56:42 02/01/2026 |
| 266 |  Indodax |
ETC/IDR | $12.07 | $2,191.13 | 06:02:53 02/01/2026 |
| 267 | Poloniex |
ETC/BTC | $12.21 | $2,160.09 | 05:54:53 02/01/2026 |
| 268 |  Remitano |
ETC/USDT | $12.10 | $2,018.21 | 06:00:07 02/01/2026 |
| 269 | KuCoin |
ETC/BTC | $12.05 | $1,885.50 | 05:56:53 02/01/2026 |
| 270 |  Binance.US |
ETC/USDT | $12.08 | $1,776.72 | 05:59:53 02/01/2026 |
| 271 |  Binance TH |
ETC/USDT | $12.09 | $1,679.91 | 05:57:12 02/01/2026 |
| 272 |  Aster |
ETC/USDT | $12.04 | $1,672.75 | 05:54:15 02/01/2026 |
| 273 |  VinDAX |
ETC/USDT | $12.07 | $1,622.28 | 06:00:09 02/01/2026 |
| 274 | Binance |
ETC/BNB | $12.06 | $1,409.74 | 05:56:42 02/01/2026 |
| 275 |  CoinDCX |
ETC/INR | $12.38 | $1,248.25 | 06:00:08 02/01/2026 |
| 276 | Coinbase Exchange |
ETC/GBP | $12.11 | $1,075.40 | 05:56:59 02/01/2026 |
| 277 |  Bullish |
ETC/USDC | $12.05 | $992.20 | 06:00:09 02/01/2026 |
| 278 | Dex-Trade |
ETC/ETH | $12.05 | $696.28 | 05:54:10 02/01/2026 |
| 279 | ONUS Pro |
ETC/VNDC | $12.09 | $521.03 | 05:54:10 02/01/2026 |
| 280 | Upbit |
ETC/BTC | $12.09 | $450.42 | 05:56:23 02/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.94 | $376.62 | 05:06:44 02/01/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $11.99 | $365.04 | 00:28:33 02/01/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $12.07 | $335.47 | 05:57:20 02/01/2026 |
| 284 | CoinDCX |
ETC/USDT | $12.05 | $332.11 | 06:00:08 02/01/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $12.10 | $316.71 | 05:57:09 02/01/2026 |
| 286 |  5DAX |
ETC/USDT | $12.06 | $301.08 | 06:00:15 02/01/2026 |
| 287 |  ZebPay |
ETC/INR | $12.20 | $281.16 | 05:57:11 02/01/2026 |
| 288 |  Flipster |
ETC/USDT | $12.08 | $272.36 | 06:00:17 02/01/2026 |
| 289 | Bitrue |
ETC/XRP | $12.00 | $234.05 | 05:57:07 02/01/2026 |
| 290 |  NexDAX |
ETC/USDT | $11.96 | $225.29 | 05:57:09 02/01/2026 |
| 291 | Binance.US |
ETC/USD | $11.63 | $167.59 | 05:59:23 02/01/2026 |
| 292 | Poloniex |
ETC/ETH | $12.06 | $165.47 | 05:54:53 02/01/2026 |
| 293 | Nivex |
ETC/USDT | $12.10 | $159.56 | 06:00:18 02/01/2026 |
| 294 | Deepcoin |
ETC/USDT | $12.10 | $146.49 | 05:57:10 02/01/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $11.94 | $126.19 | 06:00:11 02/01/2026 |
| 296 |  Bitcoiva |
ETC/INR | $12.44 | $118.96 | 06:00:10 02/01/2026 |
| 297 |  WazirX |
ETC/INR | $11.63 | $78.05 | 06:00:09 02/01/2026 |
| 298 | WazirX |
ETC/USDT | $11.80 | $75.88 | 06:00:09 02/01/2026 |
| 299 | KoinBX |
ETC/ETH | $12.08 | $59.41 | 06:00:12 02/01/2026 |
| 300 | KoinBX |
ETC/USDT | $12.10 | $50.24 | 06:00:12 02/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 02/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,565,762 với tỷ giá $12.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.