Ethereum Classic ETC
Xếp hạng #55
14:28:00 29/10/2026
Giá Ethereum Classic (ETC)
$7.35 -3.77%
0.00009212 BTC
191,060 VND
Thấp: $7.34
Cao: $7.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.37 | $120,109,574 | 13:57:16 29/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $7.38 | $32,298,307 | 13:57:12 29/10/2026 |
| 3 |  Binance |
ETC/USDT | $7.37 | $27,779,077 | 13:54:17 29/10/2026 |
| 4 |  Tapbit |
ETC/USDT | $7.38 | $23,278,205 | 13:57:15 29/10/2026 |
| 5 |  OrangeX |
ETC/USDT | $7.37 | $21,950,286 | 13:57:15 29/10/2026 |
| 6 |  CrypFine |
ETC/USDT | $7.38 | $19,476,036 | 13:57:15 29/10/2026 |
| 7 |  Hibt |
ETC/USDT | $7.37 | $18,466,534 | 13:48:19 29/10/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $7.37 | $18,222,163 | 13:54:15 29/10/2026 |
| 9 |  LBank |
ETC/USDT | $7.37 | $14,091,753 | 13:57:16 29/10/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.37 | $12,358,596 | 13:57:15 29/10/2026 |
| 11 |  Echobit |
ETC/USDT | $7.37 | $11,867,625 | 13:57:16 29/10/2026 |
| 12 |  FameEX |
ETC/USDT | $7.37 | $10,768,106 | 13:57:17 29/10/2026 |
| 13 |  BingX |
ETC/USDT | $7.37 | $9,998,828 | 13:57:18 29/10/2026 |
| 14 |  Ourbit |
ETC/USDT | $7.38 | $9,884,022 | 13:57:16 29/10/2026 |
| 15 |  CoinW |
ETC/USDT | $7.37 | $8,380,042 | 13:57:15 29/10/2026 |
| 16 |  WEEX |
ETC/USDT | $7.37 | $8,044,896 | 13:57:16 29/10/2026 |
| 17 |  XT.COM |
ETC/USDT | $7.38 | $6,964,764 | 13:57:43 29/10/2026 |
| 18 |  BTCC |
ETC/USDT | $7.38 | $6,794,431 | 13:57:16 29/10/2026 |
| 19 |  Deepcoin |
ETC/USDT | $7.37 | $4,483,718 | 13:57:15 29/10/2026 |
| 20 |  BVOX |
ETC/USDT | $7.38 | $3,871,784 | 13:57:15 29/10/2026 |
| 21 |  Bybit |
ETC/USDT | $7.37 | $3,768,740 | 13:54:17 29/10/2026 |
| 22 |  Hotcoin |
ETC/USDT | $7.38 | $3,502,654 | 13:57:18 29/10/2026 |
| 23 |  Toobit |
ETC/USDT | $7.37 | $3,115,099 | 13:57:16 29/10/2026 |
| 24 |  OmniX |
ETC/USDT | $7.38 | $2,990,993 | 13:57:09 29/10/2026 |
| 25 | Binance |
ETC/USDT | $7.38 | $2,776,168 | 13:56:42 29/10/2026 |
| 26 | WEEX |
ETC/USDT | $7.38 | $2,715,861 | 13:57:12 29/10/2026 |
| 27 |  Poloniex |
ETC/USDT | $7.38 | $2,700,186 | 13:59:23 29/10/2026 |
| 28 |  MEXC |
ETC/USDT | $7.37 | $2,420,444 | 13:54:16 29/10/2026 |
| 29 | BingX |
ETC/USD | $7.38 | $2,298,893 | 13:57:18 29/10/2026 |
| 30 |  Azbit |
ETC/USDT | $7.38 | $2,234,284 | 13:57:11 29/10/2026 |
| 31 |  UZX |
ETC/USDT | $7.38 | $2,165,086 | 13:57:15 29/10/2026 |
| 32 |  YUBIT |
ETC/USDT | $7.37 | $1,859,316 | 13:57:15 29/10/2026 |
| 33 |  OKX |
ETC/USDT | $7.38 | $1,842,116 | 13:56:23 29/10/2026 |
| 34 |  HTX |
ETC/USDT | $7.38 | $1,782,535 | 13:59:54 29/10/2026 |
| 35 |  Bitbase |
ETC/USDT | $7.37 | $1,698,290 | 13:54:17 29/10/2026 |
| 36 |  Bitrue |
ETC/USDT | $7.37 | $1,602,076 | 13:57:17 29/10/2026 |
| 37 |  Phemex |
ETC/USDT | $7.37 | $1,570,466 | 13:57:12 29/10/2026 |
| 38 | CrypFine |
ETC/USDT | $7.38 | $1,475,594 | 13:57:09 29/10/2026 |
| 39 |  KCEX |
ETC/USDT | $7.37 | $1,454,392 | 13:57:15 29/10/2026 |
| 40 |  Gate |
ETC/USDT | $7.37 | $1,437,361 | 13:54:20 29/10/2026 |
| 41 |  BTSE |
ETC/USDT | $7.37 | $1,395,994 | 13:57:15 29/10/2026 |
| 42 | BTCC |
ETC/USDT | $7.38 | $1,388,035 | 13:57:12 29/10/2026 |
| 43 | Phemex |
ETC/USDT | $7.37 | $1,266,281 | 13:57:15 29/10/2026 |
| 44 |  BloFin |
ETC/USDT | $7.37 | $1,205,915 | 13:54:11 29/10/2026 |
| 45 | CoinW |
ETC/USDT | $7.40 | $1,177,580 | 13:45:07 29/10/2026 |
| 46 |  Upbit |
ETC/KRW | $7.42 | $1,164,833 | 13:56:53 29/10/2026 |
| 47 |  WhiteBIT |
ETC/USDT | $7.39 | $1,151,544 | 13:57:11 29/10/2026 |
| 48 |  Zoomex |
ETC/USDT | $7.37 | $1,131,733 | 13:57:16 29/10/2026 |
| 49 |  Bitunix |
ETC/USDT | $7.37 | $1,103,039 | 13:54:16 29/10/2026 |
| 50 |  Bitget |
ETC/USDT | $7.38 | $1,075,641 | 13:54:16 29/10/2026 |
| 51 |  MGBX |
ETC/USDT | $7.37 | $1,021,748 | 13:57:17 29/10/2026 |
| 52 | Toobit |
ETC/USDT | $7.39 | $889,478 | 13:57:10 29/10/2026 |
| 53 | Ourbit |
ETC/USDT | $7.37 | $831,935 | 13:48:11 29/10/2026 |
| 54 |  x.me Exchange |
ETC/USDT | $7.37 | $793,814 | 13:57:18 29/10/2026 |
| 55 | XT.COM |
ETC/USDT | $7.38 | $774,783 | 13:57:09 29/10/2026 |
| 56 | Hibt |
ETC/USDT | $7.38 | $764,287 | 13:48:12 29/10/2026 |
| 57 | Hotcoin |
ETC/USDT | $7.39 | $721,645 | 13:57:13 29/10/2026 |
| 58 | Biconomy.com |
ETC/USDT | $7.39 | $675,404 | 13:54:11 29/10/2026 |
| 59 | UZX |
ETC/USDT | $7.38 | $657,774 | 13:57:07 29/10/2026 |
| 60 | Gate |
ETC/USDT | $7.38 | $647,766 | 13:56:54 29/10/2026 |
| 61 |  Coinbase Exchange |
ETC/USD | $7.38 | $637,873 | 13:56:59 29/10/2026 |
| 62 | YUBIT |
ETC/USDT | $7.37 | $635,325 | 13:57:10 29/10/2026 |
| 63 | Bybit |
ETC/USDT | $7.38 | $619,089 | 13:54:12 29/10/2026 |
| 64 | Tapbit |
ETC/USDT | $7.37 | $523,864 | 13:57:11 29/10/2026 |
| 65 |  Bithumb |
ETC/KRW | $7.42 | $392,517 | 13:59:53 29/10/2026 |
| 66 |  Hyperliquid |
ETC/USDC | $7.38 | $365,200 | 13:54:26 29/10/2026 |
| 67 | FameEX |
ETC/USDT | $7.37 | $322,421 | 13:57:12 29/10/2026 |
| 68 |  KuCoin |
ETC/USDT | $7.38 | $298,876 | 13:54:19 29/10/2026 |
| 69 | WhiteBIT |
ETC/WBT | $7.40 | $289,046 | 13:57:11 29/10/2026 |
| 70 |  BYDFi |
ETC/USDT | $7.37 | $278,160 | 13:57:16 29/10/2026 |
| 71 | Bitbase |
ETC/USDT | $7.37 | $273,906 | 13:57:07 29/10/2026 |
| 72 | KuCoin |
ETC/USDT | $7.38 | $268,793 | 13:52:23 29/10/2026 |
| 73 |  PointPay |
ETC/USDT | $7.38 | $247,485 | 13:57:07 29/10/2026 |
| 74 |  Pionex |
ETC/USDT | $7.37 | $228,264 | 13:57:17 29/10/2026 |
| 75 | Pionex |
ETC/USDT | $7.38 | $214,418 | 13:57:11 29/10/2026 |
| 76 | HTX |
ETC/USDT | $7.37 | $210,642 | 13:57:16 29/10/2026 |
| 77 | LBank |
ETC/USDT | $7.38 | $184,268 | 13:57:08 29/10/2026 |
| 78 | MEXC |
ETC/USDT | $7.39 | $179,929 | 13:54:11 29/10/2026 |
| 79 | BloFin |
ETC/USDT | $7.37 | $134,716 | 13:57:17 29/10/2026 |
| 80 |  BigONE |
ETC/USDT | $7.37 | $129,726 | 13:57:11 29/10/2026 |
| 81 | Bitunix |
ETC/USDT | $7.38 | $125,680 | 13:54:09 29/10/2026 |
| 82 | WhiteBIT |
ETC/TRY | $7.36 | $123,492 | 13:57:11 29/10/2026 |
| 83 | BingX |
ETC/USDT | $7.38 | $115,875 | 13:54:08 29/10/2026 |
| 84 | BYDFi |
ETC/USDT | $7.37 | $113,450 | 13:51:08 29/10/2026 |
| 85 | Koinbay |
ETC/USDT | $7.38 | $113,417 | 13:57:12 29/10/2026 |
| 86 | MEXC |
ETC/USDC | $7.37 | $102,570 | 13:54:16 29/10/2026 |
| 87 | Bitrue |
ETC/USDC | $7.40 | $98,721.65 | 13:57:11 29/10/2026 |
| 88 |  Coinone |
ETC/KRW | $7.44 | $88,763.31 | 13:59:53 29/10/2026 |
| 89 | KCEX |
ETC/USDT | $7.36 | $81,151.10 | 13:57:07 29/10/2026 |
| 90 |  Kraken |
ETC/USD | $7.39 | $77,221.18 | 13:59:55 29/10/2026 |
| 91 | WhiteBIT |
ETC/UAH | $7.82 | $74,963.41 | 13:57:11 29/10/2026 |
| 92 | Bitget |
ETC/USDT | $7.37 | $71,753.62 | 13:55:26 29/10/2026 |
| 93 | Binance |
ETC/BTC | $7.40 | $71,399.91 | 13:56:42 29/10/2026 |
| 94 | WhiteBIT |
ETC/USDC | $7.39 | $70,125.42 | 13:57:11 29/10/2026 |
| 95 |  Bitfinex |
ETC/USDT | $7.40 | $68,342.17 | 13:57:15 29/10/2026 |
| 96 | MEXC |
ETC/USDC | $7.38 | $55,969.07 | 13:54:11 29/10/2026 |
| 97 |  Digital X |
ETC/KRW | $7.43 | $55,283.07 | 13:51:07 29/10/2026 |
| 98 | Bitfinex |
ETC/USD | $7.39 | $50,018.46 | 13:59:53 29/10/2026 |
| 99 | Bitrue |
ETC/USDT | $7.38 | $49,909.82 | 13:57:11 29/10/2026 |
| 100 | WhiteBIT |
ETC/BTC | $7.37 | $47,315.02 | 13:57:11 29/10/2026 |
| 101 | Binance |
ETC/USDC | $7.38 | $39,292.27 | 13:56:54 29/10/2026 |
| 102 | XT.COM |
ETC/BTC | $7.40 | $35,072.39 | 13:57:09 29/10/2026 |
| 103 |  Bitvavo |
ETC/EUR | $7.38 | $32,953.53 | 13:57:13 29/10/2026 |
| 104 | Coinbase Exchange |
ETC/GBP | $7.35 | $21,766.24 | 13:56:59 29/10/2026 |
| 105 | MEXC |
ETC/BTC | $7.37 | $18,300.96 | 13:54:11 29/10/2026 |
| 106 | Binance |
ETC/TRY | $7.38 | $14,100.71 | 13:56:42 29/10/2026 |
| 107 | Kraken |
ETC/EUR | $7.43 | $13,718.88 | 13:59:25 29/10/2026 |
| 108 |  Bit2Me |
ETC/EUR | $7.43 | $13,555.89 | 13:57:08 29/10/2026 |
| 109 |  Binance TH |
ETC/USDT | $7.38 | $12,782.92 | 13:57:12 29/10/2026 |
| 110 | Bitfinex |
ETC/USDT | $7.40 | $9,963.09 | 13:59:53 29/10/2026 |
| 111 | Coinbase Exchange |
ETC/EUR | $7.37 | $9,789.12 | 13:56:30 29/10/2026 |
| 112 |  BtcTurk | Kripto |
ETC/TRY | $7.38 | $9,455.87 | 13:57:23 29/10/2026 |
| 113 | WhiteBIT |
ETC/EUR | $7.43 | $8,148.65 | 13:57:11 29/10/2026 |
| 114 | Binance |
ETC/FDUSD | $7.39 | $6,923.28 | 13:56:42 29/10/2026 |
| 115 | KuCoin |
ETC/USDC | $7.37 | $6,599.47 | 13:52:23 29/10/2026 |
| 116 |  Crypto.com Exchange |
ETC/USD | $7.39 | $5,579.18 | 13:57:07 29/10/2026 |
| 117 | KuCoin |
ETC/BTC | $7.38 | $5,385.93 | 13:52:23 29/10/2026 |
| 118 | Coinbase Exchange |
ETC/BTC | $7.35 | $5,066.25 | 13:56:59 29/10/2026 |
| 119 |  Aster |
ETC/USDT | $7.34 | $5,041.15 | 13:54:15 29/10/2026 |
| 120 | Upbit |
ETC/BTC | $7.44 | $3,144.19 | 13:56:53 29/10/2026 |
| 121 | OKX |
ETC/USDC | $7.39 | $3,050.12 | 13:56:23 29/10/2026 |
| 122 |  Indodax |
ETC/IDR | $7.40 | $2,925.69 | 13:59:54 29/10/2026 |
| 123 | BtcTurk | Kripto |
ETC/USDT | $7.37 | $2,394.70 | 13:57:23 29/10/2026 |
| 124 | Crypto.com Exchange |
ETC/USDT | $7.35 | $1,730.39 | 13:57:07 29/10/2026 |
| 125 |  Binance TR |
ETC/TRY | $7.38 | $1,540.67 | 13:57:10 29/10/2026 |
| 126 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.39 | $1,353.12 | 13:47:26 29/10/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.38 | $1,153.34 | 11:44:10 29/10/2026 |
| 128 |  Binance.US |
ETC/USDT | $7.39 | $1,069.84 | 13:59:53 29/10/2026 |
| 129 | KuCoin |
ETC/ETH | $7.39 | $894.61 | 13:52:23 29/10/2026 |
| 130 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 131 | OKX |
ETC/EUR | $7.47 | $662.77 | 13:56:23 29/10/2026 |
| 132 | BVOX |
ETC/USDT | $7.39 | $366.42 | 13:57:07 29/10/2026 |
| 133 | Deepcoin |
ETC/USDT | $7.39 | $352.24 | 13:57:11 29/10/2026 |
| 134 | Poloniex |
ETC/BTC | $7.35 | $340.00 | 13:59:23 29/10/2026 |
| 135 | Uniswap v3 (BSC) |
ETC/XVS | $7.43 | $321.13 | 11:35:40 29/10/2026 |
| 136 | Bitrue |
ETC/XRP | $7.34 | $201.12 | 13:57:11 29/10/2026 |
| 137 | Bitfinex |
ETC/BTC | $7.35 | $164.08 | 13:59:23 29/10/2026 |
| 138 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.07 | $147.40 | 09:10:45 29/10/2026 |
| 139 |  CEX.IO |
ETC/USD | $7.39 | $106.94 | 13:57:13 29/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.38 | $74.74 | 13:46:44 29/10/2026 |
| 141 | Gate |
ETC/ETH | $7.36 | $52.42 | 13:56:24 29/10/2026 |
| 142 | Crypto.com Exchange |
ETC/USD | $7.33 | $51.77 | 13:51:20 29/10/2026 |
| 143 | CEX.IO |
ETC/USDT | $7.38 | $28.40 | 13:57:13 29/10/2026 |
| 144 |  MDEX (BSC) |
ETC/USDT | $7.43 | $13.06 | 09:10:42 29/10/2026 |
| 145 |  ApeSwap (BSC) |
ETC/WBNB | $7.43 | $10.56 | 12:02:25 29/10/2026 |
| 146 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 147 |  EXMO |
ETC/USDC | $6.84 | $9.23 | 13:57:08 29/10/2026 |
| 148 |  BitTrade |
ETC/JPY | $7.40 | $6.74 | 13:57:12 29/10/2026 |
| 149 | Upbit |
ETC/USDT | $7.70 | $1.44 | 13:56:53 29/10/2026 |
| 150 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 151 |  Bitstamp by Robinhood |
ETC/EUR | $7.50 | $0 | 13:59:23 29/10/2026 |
| 152 | Bitstamp by Robinhood |
ETC/USD | $7.52 | $0 | 13:59:23 29/10/2026 |
| 153 | Bitrue |
ETC/ETH | $13.84 | $0 | 13:57:11 29/10/2026 |
| 154 |  Tokocrypto |
ETC/USDT | $7.38 | $0 | 13:57:08 29/10/2026 |
| 155 |  WOO X |
ETC/USDT | $7.37 | $0 | 13:51:15 29/10/2026 |
| 156 | WOO X |
ETC/USDT | $7.37 | $0 | 13:57:14 29/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 29/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,109,574 với tỷ giá $7.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.