Ethereum Classic ETC
Xếp hạng #51
11:54:00 31/05/2026
Giá Ethereum Classic (ETC)
$8.25 0.14%
0.0001113 BTC
217,693 VND
Thấp: $8.18
Cao: $8.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.23 | $86,235,789 | 10:54:18 31/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.58 | $34,485,161 | 10:57:15 31/05/2026 |
| 3 |  Echobit |
ETC/USDT | $8.24 | $26,707,445 | 10:57:16 31/05/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.24 | $25,340,307 | 10:54:08 31/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.23 | $23,512,837 | 11:00:15 31/05/2026 |
| 6 |  BTSE |
ETC/USDT | $8.24 | $21,835,443 | 10:48:15 31/05/2026 |
| 7 |  ASTX |
ETC/USDT | $8.23 | $21,745,091 | 11:00:16 31/05/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.23 | $21,110,246 | 11:00:15 31/05/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.23 | $21,099,923 | 11:00:15 31/05/2026 |
| 10 |  Ekbit |
ETC/USDT | $8.23 | $20,997,641 | 11:00:16 31/05/2026 |
| 11 |  LBank |
ETC/USDT | $8.24 | $16,217,079 | 10:57:16 31/05/2026 |
| 12 |  Azbit |
ETC/USDT | $8.25 | $15,997,972 | 10:57:10 31/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.24 | $15,410,560 | 10:57:09 31/05/2026 |
| 14 |  CoinP |
ETC/USDT | $8.21 | $12,701,938 | 11:00:22 31/05/2026 |
| 15 |  KTX |
ETC/USDT | $8.23 | $11,898,883 | 11:00:15 31/05/2026 |
| 16 |  Binance |
ETC/USDT | $8.24 | $10,501,317 | 10:54:17 31/05/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.24 | $10,478,121 | 10:57:15 31/05/2026 |
| 18 |  AscendEX |
ETC/USDT | $8.24 | $9,501,045 | 10:57:15 31/05/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.24 | $9,416,188 | 10:57:16 31/05/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.23 | $9,335,609 | 11:00:17 31/05/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.23 | $9,335,400 | 11:00:15 31/05/2026 |
| 22 |  OrangeX |
ETC/USDT | $8.23 | $8,281,771 | 10:45:15 31/05/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $8.23 | $8,053,257 | 10:54:15 31/05/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $8.23 | $7,925,141 | 11:00:16 31/05/2026 |
| 25 |  CoinMy |
ETC/USDT | $8.23 | $7,763,445 | 11:00:16 31/05/2026 |
| 26 |  YoBit |
ETC/BTC | $8.29 | $6,039,138 | 11:00:10 31/05/2026 |
| 27 |  Ju.com |
ETC/USDT | $8.23 | $6,030,924 | 10:57:15 31/05/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $8.23 | $5,901,951 | 11:00:17 31/05/2026 |
| 29 |  OneEx |
ETC/USDT | $8.24 | $4,908,418 | 11:00:16 31/05/2026 |
| 30 |  CoinW |
ETC/USDT | $8.24 | $4,869,974 | 10:57:17 31/05/2026 |
| 31 |  Millionero |
ETC/USDT | $8.23 | $4,424,036 | 11:00:15 31/05/2026 |
| 32 | CoinP |
ETC/USDT | $8.24 | $4,398,777 | 10:57:07 31/05/2026 |
| 33 |  Batonex |
ETC/USDT | $8.23 | $3,967,618 | 11:00:16 31/05/2026 |
| 34 |  FameEX |
ETC/USDT | $8.24 | $3,947,210 | 10:54:18 31/05/2026 |
| 35 |  WEEX |
ETC/USDT | $8.23 | $3,621,090 | 10:57:17 31/05/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $8.24 | $3,577,867 | 11:00:12 31/05/2026 |
| 37 |  BVOX |
ETC/USDT | $8.24 | $3,459,731 | 10:57:15 31/05/2026 |
| 38 |  Poloniex |
ETC/USDT | $8.24 | $3,190,979 | 10:59:53 31/05/2026 |
| 39 |  DigiFinex |
ETC/USDT | $8.23 | $2,988,823 | 11:00:16 31/05/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.24 | $2,877,944 | 10:57:17 31/05/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.25 | $2,749,649 | 10:57:11 31/05/2026 |
| 42 |  IBIT Global |
ETC/USDT | $8.23 | $2,598,807 | 11:00:18 31/05/2026 |
| 43 | FameEX |
ETC/USDT | $8.24 | $2,524,672 | 10:57:09 31/05/2026 |
| 44 |  BTCC |
ETC/USDT | $8.24 | $2,443,660 | 10:57:16 31/05/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.24 | $2,425,376 | 10:57:17 31/05/2026 |
| 46 | IndoEx |
ETC/USDT | $8.24 | $2,366,300 | 10:57:09 31/05/2026 |
| 47 |  Toobit |
ETC/USDT | $8.24 | $2,313,193 | 10:57:16 31/05/2026 |
| 48 |  Websea |
ETC/USDT | $8.23 | $1,988,929 | 10:57:17 31/05/2026 |
| 49 |  Bybit |
ETC/USDT | $8.23 | $1,817,680 | 10:54:16 31/05/2026 |
| 50 |  BitMart |
ETC/USDT | $8.24 | $1,778,157 | 10:57:11 31/05/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.24 | $1,596,089 | 10:54:16 31/05/2026 |
| 52 | Ju.com |
ETC/USDT | $8.24 | $1,574,330 | 11:00:14 31/05/2026 |
| 53 | WOO X Pro |
ETC/USDT | $8.24 | $1,492,659 | 11:00:11 31/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.23 | $1,377,817 | 11:00:17 31/05/2026 |
| 55 |  YEX |
ETC/USDT | $8.23 | $1,358,302 | 11:00:16 31/05/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.24 | $1,141,465 | 22:57:19 30/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $8.24 | $1,136,604 | 10:57:15 31/05/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.24 | $1,007,941 | 11:00:11 31/05/2026 |
| 59 |  WhiteBIT |
ETC/USDT | $8.25 | $998,135 | 10:54:07 31/05/2026 |
| 60 | Binance |
ETC/USDT | $8.24 | $976,634 | 10:56:42 31/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.27 | $958,682 | 11:00:09 31/05/2026 |
| 62 |  Upbit |
ETC/KRW | $8.11 | $956,948 | 10:56:54 31/05/2026 |
| 63 |  EXMO |
ETC/USD | $8.75 | $954,323 | 10:57:07 31/05/2026 |
| 64 |  UZX |
ETC/USDT | $8.24 | $948,277 | 10:57:15 31/05/2026 |
| 65 | Millionero |
ETC/USDT | $8.24 | $926,033 | 11:00:07 31/05/2026 |
| 66 |  MGBX |
ETC/USDT | $8.24 | $896,128 | 10:57:17 31/05/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $8.24 | $893,424 | 11:00:11 31/05/2026 |
| 68 |  Phemex |
ETC/USDT | $8.24 | $879,020 | 10:57:17 31/05/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.24 | $868,769 | 11:00:15 31/05/2026 |
| 70 |  Bitget |
ETC/USDT | $8.24 | $868,525 | 10:54:15 31/05/2026 |
| 71 |  OneBullEx |
ETC/USDT | $8.23 | $858,673 | 11:00:07 31/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $8.24 | $803,901 | 10:51:17 31/05/2026 |
| 73 | CoinMy |
ETC/USDT | $8.25 | $800,842 | 11:00:12 31/05/2026 |
| 74 |  MEXC |
ETC/USDT | $8.23 | $796,079 | 10:57:16 31/05/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $8.24 | $795,165 | 11:00:09 31/05/2026 |
| 76 |  EasiCoin |
ETC/USDT | $8.23 | $792,910 | 11:00:16 31/05/2026 |
| 77 | OneBullEx |
ETC/USDT | $8.23 | $772,421 | 11:00:36 31/05/2026 |
| 78 | IndoEx |
ETC/ETH | $8.24 | $739,022 | 10:57:09 31/05/2026 |
| 79 |  BlockFin |
ETC/USDT | $8.23 | $719,823 | 11:00:07 31/05/2026 |
| 80 |  EagleX |
ETC/USDT | $8.23 | $712,502 | 11:00:15 31/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.24 | $710,896 | 10:57:15 31/05/2026 |
| 82 | CrypFine |
ETC/USDT | $8.23 | $674,150 | 10:57:11 31/05/2026 |
| 83 |  BitTap |
ETC/USDT | $8.24 | $672,558 | 11:00:17 31/05/2026 |
| 84 |  Bitspay |
ETC/USDC | $8.23 | $656,224 | 11:00:16 31/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.24 | $623,605 | 11:00:16 31/05/2026 |
| 86 | Biconomy.com |
ETC/USDT | $8.24 | $621,339 | 10:54:07 31/05/2026 |
| 87 | Bitspay |
ETC/BTC | $8.23 | $588,279 | 11:00:16 31/05/2026 |
| 88 | Hotcoin |
ETC/USDT | $8.24 | $586,398 | 10:54:06 31/05/2026 |
| 89 | WEEX |
ETC/USDT | $8.24 | $577,141 | 10:57:08 31/05/2026 |
| 90 |  HTX |
ETC/USDT | $8.24 | $576,467 | 10:59:24 31/05/2026 |
| 91 |  SWFT Trade |
ETC/USDT | $8.24 | $576,352 | 11:00:11 31/05/2026 |
| 92 |  Zoomex |
ETC/USDT | $8.24 | $544,805 | 10:57:15 31/05/2026 |
| 93 | EXMO |
ETC/USDC | $8.25 | $539,148 | 10:57:07 31/05/2026 |
| 94 |  EXMO.ME |
ETC/USDC | $8.24 | $538,878 | 11:00:07 31/05/2026 |
| 95 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 96 | Phemex |
ETC/USDT | $8.25 | $516,594 | 10:57:09 31/05/2026 |
| 97 |  Bitunix |
ETC/USDT | $8.23 | $498,777 | 10:57:16 31/05/2026 |
| 98 | BTCC |
ETC/USDT | $8.24 | $489,081 | 10:57:10 31/05/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.24 | $485,411 | 10:57:17 31/05/2026 |
| 100 |  Bitrue |
ETC/USDT | $8.24 | $483,757 | 10:57:16 31/05/2026 |
| 101 |  4E |
ETC/USDT | $8.24 | $483,256 | 11:00:12 31/05/2026 |
| 102 | CoinW |
ETC/USDT | $8.24 | $467,276 | 10:57:10 31/05/2026 |
| 103 | BlockFin |
ETC/USDT | $8.23 | $454,066 | 11:00:15 31/05/2026 |
| 104 |  KCEX |
ETC/USDT | $8.24 | $448,956 | 10:57:15 31/05/2026 |
| 105 |  BloFin |
ETC/USDT | $8.26 | $432,489 | 10:57:07 31/05/2026 |
| 106 | Cat.Ex |
ETC/USDT | $8.24 | $426,337 | 11:00:11 31/05/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.23 | $422,359 | 11:00:15 31/05/2026 |
| 108 |  Gate |
ETC/USDT | $8.23 | $414,456 | 10:57:19 31/05/2026 |
| 109 | AscendEX |
ETC/USDT | $8.24 | $411,472 | 10:57:11 31/05/2026 |
| 110 | EXMO.ME |
ETC/USDT | $8.23 | $400,215 | 11:00:07 31/05/2026 |
| 111 | EXMO |
ETC/USDT | $8.24 | $400,123 | 10:57:07 31/05/2026 |
| 112 |  BitGW Exchange |
ETC/USDT | $8.24 | $375,604 | 10:57:07 31/05/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $8.24 | $361,501 | 10:56:29 31/05/2026 |
| 114 |  OKX |
ETC/USDT | $8.24 | $343,199 | 10:56:23 31/05/2026 |
| 115 |  Gems Trade |
ETC/USDT | $8.24 | $342,012 | 10:57:12 31/05/2026 |
| 116 | Tapbit |
ETC/USDT | $8.24 | $334,239 | 10:57:10 31/05/2026 |
| 117 |  BitradeX |
ETC/USDT | $8.24 | $326,273 | 10:57:07 31/05/2026 |
| 118 | YUBIT |
ETC/USDT | $8.24 | $301,411 | 10:57:07 31/05/2026 |
| 119 |  VinDAX |
ETC/USDT | $8.25 | $279,308 | 11:00:12 31/05/2026 |
| 120 |  Hibt |
ETC/USDT | $8.24 | $274,384 | 10:57:08 31/05/2026 |
| 121 | EagleX |
ETC/USDT | $8.24 | $273,907 | 11:00:07 31/05/2026 |
| 122 | YEX |
ETC/USD | $8.23 | $273,642 | 11:00:16 31/05/2026 |
| 123 |  XT.COM |
ETC/USDT | $8.24 | $269,649 | 10:57:09 31/05/2026 |
| 124 | Toobit |
ETC/USDT | $8.24 | $267,352 | 10:57:11 31/05/2026 |
| 125 | UZX |
ETC/USDT | $8.24 | $239,832 | 10:57:07 31/05/2026 |
| 126 | Bybit |
ETC/USDT | $8.24 | $238,385 | 10:54:08 31/05/2026 |
| 127 |  Hyperliquid |
ETC/USD | $8.22 | $236,229 | 10:57:26 31/05/2026 |
| 128 | WhiteBIT |
ETC/BTC | $8.25 | $223,653 | 10:54:07 31/05/2026 |
| 129 | 4E |
ETC/USDT | $8.23 | $206,445 | 11:00:15 31/05/2026 |
| 130 | WOO X Pro |
ETC/USD | $8.24 | $205,685 | 11:00:16 31/05/2026 |
| 131 |  Bithumb |
ETC/KRW | $8.11 | $202,207 | 10:59:54 31/05/2026 |
| 132 | BVOX |
ETC/USDT | $8.24 | $195,929 | 10:57:09 31/05/2026 |
| 133 |  CoinTR |
ETC/USDT | $8.23 | $188,574 | 11:00:07 31/05/2026 |
| 134 | WhiteBIT |
ETC/WBT | $8.24 | $181,330 | 10:54:07 31/05/2026 |
| 135 | LBank |
ETC/USDT | $8.24 | $166,710 | 10:57:08 31/05/2026 |
| 136 | HTX |
ETC/USDT | $8.27 | $164,161 | 10:57:17 31/05/2026 |
| 137 | Bitspay |
ETC/USDT | $8.25 | $159,764 | 11:00:16 31/05/2026 |
| 138 | Ourbit |
ETC/USDT | $8.25 | $153,634 | 10:54:07 31/05/2026 |
| 139 |  KoinBX |
ETC/INR | $8.64 | $142,962 | 11:00:09 31/05/2026 |
| 140 |  BitKan |
ETC/USDT | $8.24 | $127,359 | 11:00:07 31/05/2026 |
| 141 | Cofinex |
ETC/USD | $8.23 | $125,547 | 11:00:15 31/05/2026 |
| 142 | Bitget |
ETC/USD | $8.23 | $125,509 | 10:54:15 31/05/2026 |
| 143 | WhiteBIT |
ETC/USDC | $8.24 | $121,798 | 10:54:07 31/05/2026 |
| 144 | CoinTR |
ETC/TRY | $8.29 | $114,568 | 11:00:07 31/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.23 | $108,035 | 11:00:15 31/05/2026 |
| 146 | KoinBX |
ETC/USDT | $8.24 | $104,825 | 11:00:09 31/05/2026 |
| 147 |  AlphaX |
ETC/USDT | $8.23 | $99,416.03 | 11:00:15 31/05/2026 |
| 148 | YEX |
ETC/USDT | $8.24 | $97,822.87 | 11:00:08 31/05/2026 |
| 149 | ASTX |
ETC/USDT | $8.24 | $97,530.20 | 11:00:12 31/05/2026 |
| 150 |  AEGET |
ETC/USDT | $8.24 | $97,460.93 | 11:00:13 31/05/2026 |
| 151 |  PointPay |
ETC/USDT | $8.24 | $95,089.57 | 10:51:07 31/05/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $8.24 | $94,327.58 | 11:00:08 31/05/2026 |
| 153 | Bitget |
ETC/USDT | $8.23 | $93,022.87 | 10:54:08 31/05/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $8.19 | $92,613.42 | 11:00:13 31/05/2026 |
| 155 |  BigONE |
ETC/USDT | $8.24 | $89,894.75 | 10:54:07 31/05/2026 |
| 156 | MEXC |
ETC/USDC | $8.23 | $88,239.19 | 10:57:16 31/05/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.24 | $84,784.63 | 10:59:54 31/05/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.24 | $83,820.93 | 10:57:16 31/05/2026 |
| 159 | MEXC |
ETC/USDT | $8.25 | $83,002.80 | 10:57:07 31/05/2026 |
| 160 |  XXKK |
ETC/USDT | $8.25 | $82,265.77 | 10:57:07 31/05/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.24 | $81,833.84 | 10:57:13 31/05/2026 |
| 162 |  Pionex |
ETC/USDT | $8.24 | $75,430.42 | 10:57:10 31/05/2026 |
| 163 | Bitspay |
ETC/ETH | $8.32 | $72,602.16 | 11:00:16 31/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.23 | $67,143.70 | 11:00:15 31/05/2026 |
| 165 |  Picol |
ETC/USDT | $8.24 | $66,498.85 | 11:00:07 31/05/2026 |
| 166 | Bitunix |
ETC/USDT | $8.24 | $63,998.14 | 10:57:10 31/05/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.24 | $63,731.62 | 10:57:09 31/05/2026 |
| 168 |  BingX |
ETC/USDT | $8.24 | $60,800.69 | 10:48:07 31/05/2026 |
| 169 | Koinbay |
ETC/USDT | $8.24 | $59,349.93 | 10:57:08 31/05/2026 |
| 170 | idax exchange |
ETC/USDT | $8.24 | $59,074.80 | 11:00:13 31/05/2026 |
| 171 | Gate |
ETC/USDT | $8.24 | $59,058.16 | 10:56:24 31/05/2026 |
| 172 | WHXEX |
ETC/USDT | $8.24 | $59,052.70 | 11:00:08 31/05/2026 |
| 173 | Pionex |
ETC/USDT | $8.24 | $58,434.35 | 10:57:16 31/05/2026 |
| 174 | MEXC |
ETC/USDC | $8.26 | $54,446.33 | 10:57:07 31/05/2026 |
| 175 | KuCoin |
ETC/USDT | $8.24 | $54,139.72 | 10:59:53 31/05/2026 |
| 176 | Cofinex |
ETC/USDT | $8.23 | $50,759.52 | 11:00:13 31/05/2026 |
| 177 |  Nivex |
ETC/USDT | $8.21 | $49,034.52 | 11:00:08 31/05/2026 |
| 178 | Bitrue |
ETC/USDC | $8.24 | $48,788.32 | 10:57:09 31/05/2026 |
| 179 | Bitbaby |
ETC/USDT | $8.23 | $46,382.00 | 11:00:12 31/05/2026 |
| 180 | Binance |
ETC/TRY | $8.31 | $42,635.10 | 10:57:02 31/05/2026 |
| 181 |  GroveX |
ETC/USDT | $8.24 | $42,206.84 | 10:57:12 31/05/2026 |
| 182 | BYDFi |
ETC/USDT | $8.24 | $41,915.72 | 10:57:09 31/05/2026 |
| 183 | Binance |
ETC/BTC | $8.24 | $40,595.15 | 10:57:02 31/05/2026 |
| 184 | AEGET |
ETC/USDT | $8.23 | $38,994.30 | 11:00:16 31/05/2026 |
| 185 | KCEX |
ETC/USDT | $8.24 | $38,758.29 | 10:57:07 31/05/2026 |
| 186 |  Binance TR |
ETC/TRY | $8.31 | $38,588.27 | 10:57:12 31/05/2026 |
| 187 |  Bitvavo |
ETC/EUR | $8.26 | $36,812.65 | 10:57:12 31/05/2026 |
| 188 | Binance |
ETC/USDC | $8.24 | $35,953.98 | 10:56:42 31/05/2026 |
| 189 | EasiCoin |
ETC/USDT | $8.26 | $35,711.54 | 11:00:07 31/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.24 | $35,444.88 | 11:00:13 31/05/2026 |
| 191 | BitTap |
ETC/USDT | $8.25 | $34,697.67 | 11:00:07 31/05/2026 |
| 192 | KTX |
ETC/USDT | $8.23 | $32,501.43 | 11:00:11 31/05/2026 |
| 193 | BloFin |
ETC/USDT | $8.23 | $30,412.01 | 10:57:16 31/05/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.24 | $29,901.88 | 10:57:11 31/05/2026 |
| 195 | WhiteBIT |
ETC/TRY | $8.32 | $29,027.50 | 10:54:07 31/05/2026 |
| 196 | WhiteBIT |
ETC/UAH | $8.10 | $28,279.65 | 10:54:07 31/05/2026 |
| 197 |  Kanga Exchange |
ETC/PLN | $8.24 | $28,225.78 | 11:00:07 31/05/2026 |
| 198 |  Kraken |
ETC/USD | $8.25 | $27,831.81 | 10:59:55 31/05/2026 |
| 199 | Kanga Exchange |
ETC/USDT | $8.22 | $27,513.18 | 11:00:07 31/05/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $8.25 | $24,795.65 | 11:00:16 31/05/2026 |
| 201 |  Coinone |
ETC/KRW | $8.09 | $24,731.28 | 10:58:53 31/05/2026 |
| 202 | KoinBX |
ETC/BTC | $8.23 | $22,951.39 | 11:00:09 31/05/2026 |
| 203 | DigiFinex |
ETC/USDT | $8.24 | $21,798.22 | 11:00:11 31/05/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.24 | $20,888.50 | 11:00:09 31/05/2026 |
| 205 | XT.COM |
ETC/BTC | $8.23 | $20,000.07 | 10:57:09 31/05/2026 |
| 206 | Bitrue |
ETC/USDT | $8.24 | $17,572.23 | 10:57:09 31/05/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $8.26 | $17,119.27 | 10:57:10 31/05/2026 |
| 208 |  Bit2Me |
ETC/EUR | $8.25 | $16,959.17 | 10:57:10 31/05/2026 |
| 209 | Kanga Exchange |
ETC/USDC | $8.23 | $14,796.47 | 11:00:07 31/05/2026 |
| 210 | Kraken |
ETC/EUR | $8.25 | $14,761.60 | 10:59:55 31/05/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.24 | $14,689.67 | 11:00:07 31/05/2026 |
| 212 | XBO.com |
ETC/EUR | $8.27 | $14,304.06 | 11:00:07 31/05/2026 |
| 213 | XBO.com |
ETC/USD | $8.26 | $13,708.12 | 11:00:07 31/05/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.26 | $12,787.71 | 10:56:59 31/05/2026 |
| 215 |  Blynex |
ETC/USDT | $8.24 | $12,706.05 | 11:00:07 31/05/2026 |
| 216 | Binance |
ETC/FDUSD | $8.23 | $12,697.38 | 10:57:02 31/05/2026 |
| 217 |  BtcTurk | Kripto |
ETC/TRY | $8.30 | $11,288.84 | 10:59:23 31/05/2026 |
| 218 | LeveX |
ETC/USDT | $8.25 | $11,009.24 | 11:00:11 31/05/2026 |
| 219 | CoinEx |
ETC/BTC | $8.24 | $10,986.11 | 10:59:54 31/05/2026 |
| 220 | Bitrue |
ETC/BTC | $8.22 | $9,936.63 | 10:57:09 31/05/2026 |
| 221 | MEXC |
ETC/BTC | $8.24 | $9,553.56 | 10:57:07 31/05/2026 |
| 222 |  Flipster |
ETC/USDT | $8.24 | $8,472.82 | 11:00:18 31/05/2026 |
| 223 |  Bitcoiva |
ETC/INR | $8.42 | $8,270.29 | 11:00:10 31/05/2026 |
| 224 |  NexDAX |
ETC/USDT | $8.20 | $7,964.07 | 10:57:07 31/05/2026 |
| 225 | WHXEX |
ETC/BTC | $8.22 | $7,379.30 | 11:00:08 31/05/2026 |
| 226 |  Niza.io |
ETC/USD | $8.25 | $7,205.27 | 10:57:07 31/05/2026 |
| 227 |  Cryptonex |
ETC/USDT | $8.22 | $7,071.64 | 11:00:11 31/05/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.25 | $6,581.06 | 10:54:07 31/05/2026 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $8.24 | $5,483.67 | 11:00:17 31/05/2026 |
| 230 | CoinEx |
ETC/USDC | $8.24 | $5,455.66 | 10:59:54 31/05/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $8.27 | $5,411.94 | 10:48:09 31/05/2026 |
| 232 | Gate |
ETC/ETH | $8.25 | $5,216.40 | 10:59:54 31/05/2026 |
| 233 | Niza.io |
ETC/EUR | $8.25 | $3,697.82 | 10:57:07 31/05/2026 |
| 234 |  BitxEX |
ETC/USDT | $8.23 | $3,471.95 | 11:00:17 31/05/2026 |
| 235 | Bitcoiva |
ETC/USDT | $8.24 | $3,394.29 | 11:00:10 31/05/2026 |
| 236 | Bitfinex |
ETC/USD | $8.28 | $2,818.68 | 10:59:53 31/05/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.22 | $2,789.23 | 10:56:29 31/05/2026 |
| 238 | Bitfinex |
ETC/USDT | $8.24 | $2,590.53 | 10:59:53 31/05/2026 |
| 239 |  Korbit |
ETC/KRW | $8.07 | $2,534.43 | 10:57:10 31/05/2026 |
| 240 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.53 | $2,401.02 | 10:16:54 31/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $8.24 | $2,315.33 | 11:00:07 31/05/2026 |
| 242 | KuCoin |
ETC/USDC | $8.34 | $2,148.29 | 10:59:53 31/05/2026 |
| 243 |  Indodax |
ETC/IDR | $8.56 | $1,985.00 | 10:59:53 31/05/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.24 | $1,927.59 | 10:57:10 31/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.23 | $1,925.72 | 11:00:11 31/05/2026 |
| 246 |  WazirX |
ETC/USDT | $8.17 | $1,801.71 | 11:00:11 31/05/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $8.24 | $1,783.46 | 10:59:53 31/05/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.24 | $1,682.32 | 10:54:07 31/05/2026 |
| 249 |  CoinDCX |
ETC/INR | $8.73 | $1,409.54 | 11:00:11 31/05/2026 |
| 250 |  Binance TH |
ETC/USDT | $8.24 | $1,402.67 | 10:57:10 31/05/2026 |
| 251 | WazirX |
ETC/INR | $8.48 | $1,256.39 | 11:00:11 31/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.24 | $1,212.87 | 10:48:09 31/05/2026 |
| 253 |  LATOKEN |
ETC/USDT | $8.24 | $1,202.50 | 10:57:07 31/05/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $8.25 | $1,191.38 | 10:56:29 31/05/2026 |
| 255 |  Aster |
ETC/USDT | $8.18 | $1,038.29 | 10:54:16 31/05/2026 |
| 256 |  TRIV |
ETC/IDR | $8.27 | $963.71 | 11:00:10 31/05/2026 |
| 257 | TRIV |
ETC/USDT | $8.24 | $959.96 | 11:00:10 31/05/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.22 | $803.82 | 10:59:53 31/05/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/UNI | $8.27 | $628.85 | 05:33:53 31/05/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.24 | $537.00 | 11:00:11 31/05/2026 |
| 261 | KuCoin |
ETC/BTC | $8.23 | $477.60 | 10:59:23 31/05/2026 |
| 262 |  Remitano |
ETC/USDT | $8.26 | $433.90 | 11:00:15 31/05/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $8.35 | $430.47 | 10:42:02 31/05/2026 |
| 264 |  BTC Markets |
ETC/AUD | $8.18 | $241.85 | 11:00:07 31/05/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $8.40 | $232.04 | 09:44:05 31/05/2026 |
| 266 | KuCoin |
ETC/ETH | $8.24 | $215.85 | 10:59:53 31/05/2026 |
| 267 |  5DAX |
ETC/USDT | $8.21 | $214.63 | 10:57:11 31/05/2026 |
| 268 |  OKJ |
ETC/JPY | $8.29 | $199.95 | 10:57:08 31/05/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.19 | $176.71 | 08:27:16 31/05/2026 |
| 270 | Bitrue |
ETC/XRP | $8.26 | $173.57 | 10:57:09 31/05/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.24 | $163.37 | 10:57:08 31/05/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.35 | $125.20 | 10:52:12 31/05/2026 |
| 273 | OKX |
ETC/USD | $8.24 | $120.57 | 10:56:54 31/05/2026 |
| 274 | Deepcoin |
ETC/USDT | $8.24 | $69.30 | 10:57:11 31/05/2026 |
| 275 | Binance.US |
ETC/USD | $8.14 | $65.43 | 13:37:23 30/05/2026 |
| 276 |  Giottus |
ETC/USDT | $8.24 | $57.91 | 10:54:07 31/05/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $38.61 | 10:41:08 31/05/2026 |
| 278 |  BitTrade |
ETC/JPY | $8.26 | $31.63 | 10:57:07 31/05/2026 |
| 279 | Bitfinex |
ETC/BTC | $8.24 | $29.12 | 10:59:53 31/05/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.25 | $28.96 | 10:57:07 31/05/2026 |
| 281 | CEX.IO |
ETC/USD | $8.26 | $16.59 | 10:57:07 31/05/2026 |
| 282 | OKX |
ETC/USDC | $8.24 | $13.19 | 10:56:54 31/05/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $8.33 | $12.57 | 09:18:17 31/05/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $8.43 | $6.98 | 11:00:12 31/05/2026 |
| 285 | Poloniex |
ETC/BTC | $8.29 | $5.11 | 10:59:53 31/05/2026 |
| 286 |  Coinut |
ETC/XSGD | $7.21 | $4.34 | 11:00:12 31/05/2026 |
| 287 |  ZebPay |
ETC/INR | $8.67 | $2.05 | 11:00:07 31/05/2026 |
| 288 | Upbit |
ETC/USDT | $8.50 | $1.29 | 10:56:54 31/05/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $8.31 | $0.2527 | 18:29:21 30/05/2026 |
| 290 | Coinut |
ETC/BTC | $10.81 | $0.1081 | 11:00:12 31/05/2026 |
| 291 | Coinut |
ETC/LTC | $26.30 | $0.03945 | 11:00:12 31/05/2026 |
| 292 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 11:00:12 31/05/2026 |
| 293 | Poloniex |
ETC/ETH | $8.55 | $0 | 10:59:23 31/05/2026 |
| 294 |  HitBTC |
ETC/BTC | $6.47 | $0 | 10:57:10 31/05/2026 |
| 295 | HitBTC |
ETC/USDT | $8.99 | $0 | 10:57:10 31/05/2026 |
| 296 |  Bitstamp by Robinhood |
ETC/EUR | $10.50 | $0 | 10:59:23 31/05/2026 |
| 297 | Bitstamp by Robinhood |
ETC/USD | $8.28 | $0 | 10:59:23 31/05/2026 |
| 298 | Independent Reserve |
ETC/NZD | $8.48 | $0 | 11:00:12 31/05/2026 |
| 299 | Independent Reserve |
ETC/SGD | $8.47 | $0 | 11:00:12 31/05/2026 |
| 300 | Independent Reserve |
ETC/USD | $8.48 | $0 | 11:00:12 31/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 31/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,235,789 với tỷ giá $8.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.