Ethereum Classic ETC
Xếp hạng #54
08:53:00 13/09/2026
Giá Ethereum Classic (ETC)
$7.64 -0.17%
0.00009884 BTC
197,189 VND
Thấp: $7.58
Cao: $7.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.61 | $74,895,267 | 07:51:17 13/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.61 | $26,343,097 | 08:00:16 13/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.61 | $25,672,737 | 08:00:15 13/09/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.61 | $19,954,054 | 07:51:08 13/09/2026 |
| 5 |  BingX |
ETC/USDT | $7.62 | $19,257,878 | 07:57:18 13/09/2026 |
| 6 |  KTX |
ETC/USDT | $7.61 | $15,304,702 | 08:00:16 13/09/2026 |
| 7 |  BitDelta |
ETC/USDT | $7.62 | $15,106,192 | 08:00:09 13/09/2026 |
| 8 |  Binance |
ETC/USDT | $7.62 | $14,850,092 | 07:54:16 13/09/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.61 | $14,401,990 | 08:00:08 13/09/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.62 | $13,782,776 | 07:57:15 13/09/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.62 | $11,780,089 | 07:57:16 13/09/2026 |
| 12 |  CoinP |
ETC/USDT | $7.64 | $11,642,700 | 08:00:16 13/09/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.61 | $11,006,168 | 08:00:16 13/09/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.62 | $11,005,978 | 07:57:16 13/09/2026 |
| 16 |  LBank |
ETC/USDT | $7.62 | $10,906,490 | 07:57:16 13/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.62 | $10,876,322 | 07:57:15 13/09/2026 |
| 18 |  CrypFine |
ETC/USDT | $7.62 | $10,654,493 | 07:57:18 13/09/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $7.61 | $10,222,561 | 07:48:15 13/09/2026 |
| 20 |  Deepcoin |
ETC/USDT | $7.62 | $8,126,065 | 09:36:15 12/09/2026 |
| 21 |  BitMart |
ETC/USDT | $7.62 | $8,009,091 | 08:03:15 13/09/2026 |
| 22 |  Hibt |
ETC/USDT | $7.62 | $7,899,785 | 07:51:17 13/09/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.61 | $6,986,038 | 08:00:16 13/09/2026 |
| 24 |  Echobit |
ETC/USDT | $7.62 | $6,190,486 | 07:57:16 13/09/2026 |
| 25 |  YoBit |
ETC/BTC | $8.67 | $6,172,528 | 08:00:08 13/09/2026 |
| 26 |  Batonex |
ETC/USDT | $7.61 | $5,977,235 | 08:00:16 13/09/2026 |
| 27 |  FameEX |
ETC/USDT | $7.62 | $5,800,512 | 07:57:21 13/09/2026 |
| 28 |  CoinW |
ETC/USDT | $7.62 | $5,784,242 | 07:57:16 13/09/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.62 | $5,568,397 | 07:57:17 13/09/2026 |
| 30 |  ASTX |
ETC/USDT | $7.61 | $5,068,166 | 08:00:15 13/09/2026 |
| 31 |  OneEx |
ETC/USDT | $7.62 | $4,858,285 | 08:00:16 13/09/2026 |
| 32 |  BASEKX |
ETC/USDT | $7.61 | $4,684,840 | 08:00:16 13/09/2026 |
| 33 |  WEEX |
ETC/USDT | $7.62 | $4,367,468 | 07:57:16 13/09/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.61 | $4,086,041 | 08:00:16 13/09/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.62 | $3,727,713 | 07:57:42 13/09/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $7.61 | $3,693,172 | 08:00:10 13/09/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.61 | $3,687,775 | 08:00:17 13/09/2026 |
| 38 | CoinP |
ETC/USDT | $7.62 | $3,685,565 | 07:57:07 13/09/2026 |
| 39 |  Azbit |
ETC/USDT | $7.62 | $3,548,743 | 07:57:10 13/09/2026 |
| 40 |  MEXC |
ETC/USDT | $7.62 | $3,479,044 | 07:57:16 13/09/2026 |
| 41 |  YEX |
ETC/USDT | $7.61 | $3,275,451 | 08:00:16 13/09/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.61 | $3,168,499 | 07:59:53 13/09/2026 |
| 43 |  BTCC |
ETC/USDT | $7.62 | $3,128,993 | 07:57:16 13/09/2026 |
| 44 |  CoinChief |
ETC/USDT | $7.62 | $2,863,392 | 07:57:11 13/09/2026 |
| 45 |  Websea |
ETC/USDT | $7.62 | $2,736,504 | 07:57:17 13/09/2026 |
| 46 |  Bybit |
ETC/USDT | $7.62 | $2,444,018 | 07:54:16 13/09/2026 |
| 47 | BingX |
ETC/USD | $7.62 | $2,336,345 | 07:57:18 13/09/2026 |
| 48 |  Bitbase |
ETC/USDT | $7.57 | $2,325,403 | 09:18:42 11/09/2026 |
| 49 | IndoEx |
ETC/USDT | $7.61 | $2,224,017 | 08:00:08 13/09/2026 |
| 50 |  CoinMy |
ETC/USDT | $7.61 | $2,186,788 | 08:00:11 13/09/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.61 | $1,929,964 | 08:00:08 13/09/2026 |
| 52 |  Toobit |
ETC/USDT | $7.62 | $1,887,788 | 07:57:15 13/09/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.62 | $1,863,150 | 07:57:35 13/09/2026 |
| 54 |  OneBullEx |
ETC/USDT | $7.61 | $1,815,607 | 08:00:19 13/09/2026 |
| 55 |  Phemex |
ETC/USDT | $7.62 | $1,671,342 | 07:57:16 13/09/2026 |
| 56 |  SuperEx |
ETC/USDT | $7.64 | $1,368,307 | 08:00:13 13/09/2026 |
| 57 |  CEEX exchange |
ETC/USDT | $7.61 | $1,362,455 | 08:00:11 13/09/2026 |
| 58 |  Bitrue |
ETC/USDT | $7.62 | $1,344,022 | 07:57:17 13/09/2026 |
| 59 |  EasiCoin |
ETC/USDT | $7.61 | $1,312,741 | 08:00:16 13/09/2026 |
| 60 | CrypFine |
ETC/USDT | $7.62 | $1,291,665 | 07:57:10 13/09/2026 |
| 61 |  UZX |
ETC/USDT | $7.62 | $1,281,266 | 07:57:15 13/09/2026 |
| 62 | Binance |
ETC/USDT | $7.62 | $1,262,238 | 07:56:42 13/09/2026 |
| 63 | WEEX |
ETC/USDT | $7.62 | $1,255,845 | 07:57:09 13/09/2026 |
| 64 |  AEGET |
ETC/USDT | $7.61 | $1,153,588 | 08:00:21 13/09/2026 |
| 65 |  Cofinex |
ETC/USDT | $7.61 | $1,075,090 | 08:00:15 13/09/2026 |
| 66 |  Bitget |
ETC/USDT | $7.61 | $1,075,057 | 07:54:16 13/09/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $7.62 | $975,206 | 08:00:08 13/09/2026 |
| 68 |  Gate |
ETC/USDT | $7.62 | $969,748 | 07:57:20 13/09/2026 |
| 69 |  MGBX |
ETC/USDT | $7.62 | $935,493 | 07:57:17 13/09/2026 |
| 70 | OneBullEx |
ETC/USDT | $7.13 | $911,441 | 08:00:07 13/09/2026 |
| 71 |  KCEX |
ETC/USDT | $7.62 | $903,048 | 07:57:15 13/09/2026 |
| 72 |  BTSE |
ETC/USDT | $7.61 | $901,183 | 07:57:15 13/09/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.67 | $883,889 | 08:00:10 13/09/2026 |
| 74 |  B2Z Exchange |
ETC/USD | $7.61 | $869,947 | 08:03:15 13/09/2026 |
| 75 |  BITmarkets |
ETC/USDT | $7.60 | $868,760 | 08:00:15 13/09/2026 |
| 76 |  BVOX |
ETC/USDT | $7.62 | $825,880 | 07:54:15 13/09/2026 |
| 77 |  Bitspay |
ETC/BTC | $7.64 | $805,927 | 08:00:09 13/09/2026 |
| 78 | Bitspay |
ETC/USDC | $7.60 | $804,387 | 08:00:09 13/09/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.61 | $777,417 | 08:00:16 13/09/2026 |
| 80 |  Upbit |
ETC/KRW | $7.75 | $767,236 | 07:56:23 13/09/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.62 | $753,994 | 07:57:15 13/09/2026 |
| 82 |  Zoomex |
ETC/USDT | $7.62 | $733,044 | 07:57:16 13/09/2026 |
| 83 | IndoEx |
ETC/ETH | $7.61 | $688,607 | 08:00:08 13/09/2026 |
| 84 |  BitTap |
ETC/USDT | $7.61 | $676,658 | 08:00:16 13/09/2026 |
| 85 | BTCC |
ETC/USDT | $7.62 | $632,363 | 07:57:12 13/09/2026 |
| 86 |  4E |
ETC/USDT | $7.62 | $626,041 | 07:57:12 13/09/2026 |
| 87 | Phemex |
ETC/USDT | $7.62 | $624,892 | 07:57:08 13/09/2026 |
| 88 |  Bitunix |
ETC/USDT | $7.62 | $605,892 | 07:57:16 13/09/2026 |
| 89 |  BlockFin |
ETC/USDT | $7.64 | $592,590 | 07:57:16 13/09/2026 |
| 90 | YEX |
ETC/USD | $7.62 | $591,440 | 08:00:16 13/09/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $7.62 | $589,183 | 08:00:10 13/09/2026 |
| 92 |  OKX |
ETC/USDT | $7.62 | $585,924 | 07:56:24 13/09/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.62 | $575,819 | 07:51:12 13/09/2026 |
| 94 | BlockFin |
ETC/USDT | $7.62 | $549,511 | 07:57:18 13/09/2026 |
| 95 | CoinW |
ETC/USDT | $7.63 | $487,165 | 07:57:10 13/09/2026 |
| 96 |  CRMClick |
ETC/USDT | $7.62 | $473,039 | 07:54:11 13/09/2026 |
| 97 |  HTX |
ETC/USDT | $7.62 | $472,137 | 07:59:24 13/09/2026 |
| 98 | Tapbit |
ETC/USDT | $7.62 | $457,793 | 07:57:10 13/09/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.61 | $448,704 | 08:00:20 13/09/2026 |
| 100 | Toobit |
ETC/USDT | $7.63 | $433,247 | 07:57:10 13/09/2026 |
| 101 | Biconomy.com |
ETC/USDT | $7.62 | $396,234 | 07:48:07 13/09/2026 |
| 102 |  BloFin |
ETC/USDT | $7.63 | $357,383 | 07:51:07 13/09/2026 |
| 103 | XT.COM |
ETC/USDT | $7.62 | $352,743 | 07:57:08 13/09/2026 |
| 104 |  VinDAX |
ETC/USDT | $7.62 | $319,421 | 08:00:11 13/09/2026 |
| 105 | Bitbase |
ETC/USDT | $7.63 | $318,837 | 07:57:07 11/09/2026 |
| 106 | Gate |
ETC/USDT | $7.62 | $308,383 | 07:56:24 13/09/2026 |
| 107 | UZX |
ETC/USDT | $7.62 | $308,274 | 07:57:11 13/09/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.63 | $303,915 | 07:57:08 13/09/2026 |
| 109 | YUBIT |
ETC/USDT | $7.61 | $303,590 | 07:57:10 13/09/2026 |
| 110 | 4E |
ETC/USDT | $7.62 | $296,428 | 07:57:15 13/09/2026 |
| 111 |  BitradeX |
ETC/USDT | $7.61 | $287,819 | 08:00:11 13/09/2026 |
| 112 | Bitspay |
ETC/USDT | $7.62 | $286,778 | 08:00:09 13/09/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $7.63 | $285,593 | 07:56:29 13/09/2026 |
| 114 | Hibt |
ETC/USDT | $7.62 | $245,112 | 07:51:08 13/09/2026 |
| 115 | LBank |
ETC/USDT | $7.63 | $238,785 | 07:57:08 13/09/2026 |
| 116 |  BitKan |
ETC/USDT | $7.62 | $217,385 | 08:00:10 13/09/2026 |
| 117 |  Bithumb |
ETC/KRW | $7.75 | $205,278 | 07:59:53 13/09/2026 |
| 118 | Bybit |
ETC/USDT | $7.61 | $198,249 | 07:54:08 13/09/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $7.62 | $194,140 | 07:57:26 13/09/2026 |
| 120 | BloFin |
ETC/USDT | $7.62 | $191,104 | 07:57:16 13/09/2026 |
| 121 | Blockfinex |
ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 |
| 122 | Ourbit |
ETC/USDT | $7.63 | $182,727 | 07:57:08 13/09/2026 |
| 123 |  KoinBX |
ETC/BTC | $7.63 | $179,896 | 08:00:12 13/09/2026 |
| 124 |  KuCoin |
ETC/USDT | $7.62 | $169,603 | 07:57:19 13/09/2026 |
| 125 | YEX |
ETC/USDT | $7.61 | $158,521 | 08:00:09 13/09/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $7.61 | $156,188 | 08:00:10 13/09/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.60 | $150,343 | 08:00:15 13/09/2026 |
| 128 | Cat.Ex |
ETC/USDT | $7.62 | $143,811 | 08:00:08 13/09/2026 |
| 129 | AEGET |
ETC/USDT | $7.63 | $126,262 | 07:57:08 13/09/2026 |
| 130 | ASTX |
ETC/USDT | $7.62 | $126,183 | 08:00:12 13/09/2026 |
| 131 | HTX |
ETC/USDT | $7.61 | $124,851 | 07:48:22 13/09/2026 |
| 132 |  Pionex |
ETC/USDT | $7.62 | $123,462 | 07:57:16 13/09/2026 |
| 133 | KuCoin |
ETC/USDT | $7.63 | $116,740 | 07:59:23 13/09/2026 |
| 134 | KoinBX |
ETC/USDT | $7.62 | $110,967 | 08:00:12 13/09/2026 |
| 135 | KoinBX |
ETC/INR | $7.91 | $106,793 | 08:00:12 13/09/2026 |
| 136 | Pionex |
ETC/USDT | $7.63 | $102,232 | 07:57:10 13/09/2026 |
| 137 |  BigONE |
ETC/USDT | $7.63 | $100,746 | 07:57:07 13/09/2026 |
| 138 | Bitunix |
ETC/USDT | $7.62 | $97,956.81 | 07:57:10 13/09/2026 |
| 139 |  Bitvavo |
ETC/EUR | $7.64 | $97,947.67 | 07:57:09 13/09/2026 |
| 140 |  Picol |
ETC/USDT | $7.61 | $90,264.83 | 08:00:12 13/09/2026 |
| 141 |  CoinEx |
ETC/USDT | $7.61 | $89,627.88 | 07:57:15 13/09/2026 |
| 142 |  LeveX |
ETC/USDT | $7.61 | $86,457.31 | 08:00:15 13/09/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $7.66 | $84,685.19 | 08:00:09 13/09/2026 |
| 144 | MEXC |
ETC/USDC | $7.61 | $82,653.88 | 07:57:16 13/09/2026 |
| 145 | idax exchange |
ETC/USDT | $7.62 | $81,790.51 | 08:00:12 13/09/2026 |
| 146 | Bitget |
ETC/USDT | $7.63 | $81,738.27 | 07:55:42 13/09/2026 |
| 147 | WHXEX |
ETC/USDT | $7.62 | $81,638.74 | 08:00:09 13/09/2026 |
| 148 | Koinbay |
ETC/USDT | $7.62 | $80,983.71 | 07:57:10 13/09/2026 |
| 149 | Bitspay |
ETC/ETH | $7.70 | $78,214.97 | 08:00:09 13/09/2026 |
| 150 |  PointPay |
ETC/USDT | $7.62 | $77,814.26 | 08:00:11 13/09/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $7.62 | $69,767.97 | 07:57:11 13/09/2026 |
| 152 |  XBO.com |
ETC/USDT | $7.62 | $69,661.19 | 07:57:09 13/09/2026 |
| 153 | FameEX |
ETC/USDT | $7.61 | $65,883.45 | 07:57:07 13/09/2026 |
| 154 | BingX |
ETC/USDT | $7.62 | $65,862.44 | 07:57:08 13/09/2026 |
| 155 |  TxFlow |
ETC/USDC | $7.61 | $65,446.50 | 08:00:40 13/09/2026 |
| 156 | Binance |
ETC/BTC | $7.63 | $64,292.17 | 07:56:54 13/09/2026 |
| 157 | WhiteBIT |
ETC/TRY | $7.66 | $59,455.77 | 07:57:08 13/09/2026 |
| 158 | WhiteBIT |
ETC/WBT | $7.64 | $58,558.46 | 07:57:08 13/09/2026 |
| 159 |  GroveX |
ETC/USDT | $7.62 | $58,402.44 | 08:00:09 13/09/2026 |
| 160 |  Kraken |
ETC/USD | $7.62 | $57,041.90 | 07:59:24 13/09/2026 |
| 161 | MEXC |
ETC/USDC | $7.63 | $55,942.00 | 07:57:09 13/09/2026 |
| 162 | Bitbaby |
ETC/USDT | $7.61 | $55,834.37 | 08:00:12 13/09/2026 |
| 163 | Bitrue |
ETC/USDC | $7.63 | $55,624.37 | 07:57:09 13/09/2026 |
| 164 | CoinEx |
ETC/USDT | $7.62 | $54,184.97 | 07:59:23 13/09/2026 |
| 165 | BYDFi |
ETC/USDT | $7.62 | $52,423.92 | 07:57:10 13/09/2026 |
| 166 | Cofinex |
ETC/USDT | $7.62 | $50,724.96 | 08:00:11 13/09/2026 |
| 167 | Cofinex |
ETC/USDC | $7.60 | $50,102.80 | 08:00:15 13/09/2026 |
| 168 |  ZKE |
ETC/USDT | $7.62 | $49,075.02 | 08:00:13 13/09/2026 |
| 169 | MEXC |
ETC/USDT | $7.63 | $48,265.97 | 07:57:09 13/09/2026 |
| 170 |  XXKK |
ETC/USDT | $7.63 | $46,599.92 | 08:00:10 13/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.62 | $45,083.97 | 07:57:08 13/09/2026 |
| 172 | WhiteBIT |
ETC/USDC | $7.61 | $41,248.00 | 07:57:08 13/09/2026 |
| 173 | Kraken |
ETC/EUR | $7.64 | $39,807.48 | 07:59:24 13/09/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.64 | $39,375.82 | 08:00:11 13/09/2026 |
| 175 | EasiCoin |
ETC/USDT | $7.61 | $39,354.15 | 08:00:09 13/09/2026 |
| 176 | KTX |
ETC/USDT | $7.62 | $39,159.60 | 08:00:09 13/09/2026 |
| 177 |  Bitfinex |
ETC/USDT | $7.60 | $37,814.12 | 07:57:15 13/09/2026 |
| 178 | XT.COM |
ETC/BTC | $7.63 | $31,648.37 | 07:57:08 13/09/2026 |
| 179 |  NexDAX |
ETC/USDT | $7.64 | $31,616.93 | 08:00:09 13/09/2026 |
| 180 |  Coincall |
ETC/USD | $7.62 | $31,280.17 | 08:03:15 13/09/2026 |
| 181 | DigiFinex |
ETC/USDT | $7.62 | $31,081.49 | 08:00:10 13/09/2026 |
| 182 | BitTap |
ETC/USDT | $7.61 | $29,893.25 | 08:00:11 13/09/2026 |
| 183 |  Kanga Exchange |
ETC/PLN | $7.63 | $26,473.84 | 07:57:10 13/09/2026 |
| 184 | Kanga Exchange |
ETC/USDT | $7.65 | $26,112.65 | 07:57:10 13/09/2026 |
| 185 |  Binance TH |
ETC/USDT | $7.62 | $24,424.51 | 07:57:07 13/09/2026 |
| 186 |  Bitcastle |
ETC/USDT | $7.62 | $24,165.84 | 08:00:11 13/09/2026 |
| 187 |  Globe Derivative Exchange |
ETC/USD | $7.62 | $23,361.79 | 08:00:17 13/09/2026 |
| 188 | XBO.com |
ETC/USD | $7.63 | $23,201.53 | 07:57:09 13/09/2026 |
| 189 | XBO.com |
ETC/EUR | $7.60 | $20,190.14 | 07:57:09 13/09/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $7.65 | $18,732.32 | 07:59:23 13/09/2026 |
| 191 | Bitrue |
ETC/USDT | $7.62 | $17,883.20 | 07:57:09 13/09/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.63 | $17,459.60 | 07:57:10 13/09/2026 |
| 193 | WhiteBIT |
ETC/BTC | $7.62 | $17,274.24 | 07:57:08 13/09/2026 |
| 194 | Bitfinex |
ETC/USD | $7.62 | $16,596.10 | 07:59:23 13/09/2026 |
| 195 |  Coinone |
ETC/KRW | $7.71 | $16,360.06 | 07:57:07 13/09/2026 |
| 196 | WhiteBIT |
ETC/UAH | $7.41 | $14,583.58 | 07:57:08 13/09/2026 |
| 197 |  Niza.io |
ETC/USD | $7.62 | $14,406.60 | 08:00:09 13/09/2026 |
| 198 | Binance |
ETC/TRY | $7.65 | $13,542.37 | 07:56:42 13/09/2026 |
| 199 |  Binance TR |
ETC/TRY | $7.65 | $12,997.67 | 07:57:11 13/09/2026 |
| 200 | Binance |
ETC/USDC | $7.62 | $11,953.08 | 07:56:42 13/09/2026 |
| 201 | LeveX |
ETC/USDT | $7.61 | $11,103.88 | 08:00:08 13/09/2026 |
| 202 | WhiteBIT |
ETC/EUR | $7.62 | $10,364.88 | 07:57:08 13/09/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $7.62 | $10,192.77 | 07:45:09 13/09/2026 |
| 204 | MEXC |
ETC/BTC | $7.62 | $10,088.75 | 07:57:09 13/09/2026 |
| 205 | Niza.io |
ETC/EUR | $7.64 | $10,022.73 | 08:00:09 13/09/2026 |
| 206 | Binance |
ETC/FDUSD | $7.62 | $9,891.88 | 07:56:42 13/09/2026 |
| 207 | WHXEX |
ETC/BTC | $7.57 | $9,537.42 | 08:00:09 13/09/2026 |
| 208 |  Flipster |
ETC/USDT | $7.61 | $8,029.76 | 08:00:15 13/09/2026 |
| 209 |  Blynex |
ETC/USDT | $7.62 | $7,868.97 | 07:54:10 13/09/2026 |
| 210 |  Revolut X |
ETC/USD | $7.62 | $7,784.31 | 08:00:13 13/09/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $7.66 | $7,459.87 | 07:59:23 13/09/2026 |
| 212 | KuCoin |
ETC/ETH | $7.60 | $7,394.01 | 07:59:23 13/09/2026 |
| 213 |  Bitcoiva |
ETC/INR | $7.93 | $7,296.61 | 08:00:09 13/09/2026 |
| 214 |  Cryptonex |
ETC/USDT | $7.60 | $6,705.49 | 08:00:11 13/09/2026 |
| 215 | Gate |
ETC/ETH | $7.62 | $6,196.56 | 07:56:24 13/09/2026 |
| 216 | Bitrue |
ETC/BTC | $7.57 | $5,789.21 | 07:57:09 13/09/2026 |
| 217 | Bitfinex |
ETC/USDT | $7.63 | $5,447.79 | 07:59:23 13/09/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $7.62 | $4,087.76 | 08:03:16 13/09/2026 |
| 219 | OKX |
ETC/EUR | $7.62 | $3,608.93 | 07:56:24 13/09/2026 |
| 220 |  BitxEX |
ETC/USDT | $7.61 | $3,235.86 | 08:00:15 13/09/2026 |
| 221 |  Aster |
ETC/USDT | $7.61 | $3,219.43 | 07:54:15 13/09/2026 |
| 222 | DigiFinex |
ETC/BTC | $7.62 | $3,062.15 | 08:00:10 13/09/2026 |
| 223 | CoinEx |
ETC/BTC | $7.60 | $3,060.96 | 07:59:23 13/09/2026 |
| 224 | Bitcoiva |
ETC/USDT | $7.62 | $3,054.56 | 08:00:09 13/09/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $7.65 | $2,872.24 | 07:15:16 13/09/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $7.63 | $2,615.21 | 08:03:16 13/09/2026 |
| 227 | CoinEx |
ETC/USDC | $7.61 | $2,552.27 | 07:59:23 13/09/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $7.61 | $2,547.53 | 07:45:09 13/09/2026 |
| 229 | KuCoin |
ETC/USDC | $7.64 | $2,194.32 | 07:59:23 13/09/2026 |
| 230 |  Koinpark |
ETC/USDT | $7.62 | $2,152.87 | 07:57:07 13/09/2026 |
| 231 |  AlphaX |
ETC/USDT | $7.61 | $2,074.47 | 08:00:17 13/09/2026 |
| 232 | OKX |
ETC/USDC | $7.63 | $1,754.29 | 07:56:24 13/09/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.63 | $1,584.08 | 07:57:10 13/09/2026 |
| 234 |  Variational |
ETC/USDC | $7.61 | $1,297.57 | 08:03:16 13/09/2026 |
| 235 | Coinbase Exchange |
ETC/EUR | $7.72 | $1,194.99 | 07:56:29 13/09/2026 |
| 236 | Revolut X |
ETC/EUR | $7.62 | $1,041.34 | 08:00:13 13/09/2026 |
| 237 |  Coinstore |
ETC/USDT | $7.61 | $1,001.23 | 07:57:07 13/09/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.10 | $911.92 | 08:00:11 13/09/2026 |
| 239 |  TRIV |
ETC/IDR | $7.64 | $873.14 | 08:00:15 13/09/2026 |
| 240 | TRIV |
ETC/USDT | $7.62 | $870.88 | 08:00:15 13/09/2026 |
| 241 | KuCoin |
ETC/BTC | $7.60 | $736.37 | 07:59:23 13/09/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $7.86 | $572.06 | 06:39:06 13/09/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.73 | $476.70 | 06:06:48 13/09/2026 |
| 244 |  Indodax |
ETC/IDR | $7.89 | $413.92 | 08:02:54 13/09/2026 |
| 245 |  Remitano |
ETC/USDT | $7.61 | $398.44 | 08:00:09 13/09/2026 |
| 246 |  EXMO |
ETC/USDC | $6.95 | $352.88 | 08:00:11 13/09/2026 |
| 247 | Bitfinex |
ETC/BTC | $7.60 | $345.87 | 07:59:53 13/09/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/DOGE | $7.74 | $325.59 | 19:34:55 12/09/2026 |
| 249 |  WazirX |
ETC/USDT | $7.56 | $321.17 | 08:03:12 13/09/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $7.61 | $279.78 | 05:33:57 13/09/2026 |
| 251 | Upbit |
ETC/USDT | $7.64 | $264.15 | 07:56:53 13/09/2026 |
| 252 |  Dzengi |
ETC/USD | $7.61 | $260.13 | 08:00:08 13/09/2026 |
| 253 |  Korbit |
ETC/KRW | $7.75 | $258.19 | 07:57:09 13/09/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $7.62 | $256.05 | 07:57:12 13/09/2026 |
| 255 | CoinDCX |
ETC/USDT | $7.62 | $236.59 | 08:00:11 13/09/2026 |
| 256 |  5DAX |
ETC/USDT | $7.58 | $197.46 | 08:00:14 13/09/2026 |
| 257 | WazirX |
ETC/INR | $7.83 | $192.41 | 08:03:12 13/09/2026 |
| 258 |  Binance.US |
ETC/USDT | $7.64 | $142.96 | 07:59:23 13/09/2026 |
| 259 | BVOX |
ETC/USDT | $7.62 | $117.21 | 07:54:10 13/09/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.62 | $112.07 | 07:57:07 13/09/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $7.65 | $109.37 | 07:56:29 13/09/2026 |
| 262 | Revolut X |
ETC/GBP | $7.65 | $106.77 | 08:00:13 13/09/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $7.72 | $101.83 | 07:56:29 13/09/2026 |
| 264 |  dYdX v4 |
ETC/USD | $7.81 | $99.64 | 08:04:18 13/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.63 | $69.73 | 07:57:09 13/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.68 | $47.86 | 03:06:52 13/09/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $8.00 | $46.21 | 08:00:07 13/09/2026 |
| 268 |  CEX.IO |
ETC/USDT | $7.62 | $28.02 | 08:00:09 13/09/2026 |
| 269 | CEX.IO |
ETC/USD | $7.63 | $23.58 | 08:00:09 13/09/2026 |
| 270 | Binance.US |
ETC/USD | $7.55 | $11.75 | 07:59:23 13/09/2026 |
| 271 |  Giottus |
ETC/INR | $8.89 | $11.55 | 07:36:08 13/09/2026 |
| 272 | Giottus |
ETC/USDT | $7.62 | $10.19 | 07:36:08 13/09/2026 |
| 273 |  BitTrade |
ETC/JPY | $7.84 | $7.09 | 08:00:07 13/09/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $7.68 | $5.74 | 02:36:44 13/09/2026 |
| 275 |  Coinut |
ETC/XSGD | $8.97 | $5.40 | 08:00:13 13/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $7.68 | $4.52 | 03:03:49 13/09/2026 |
| 277 | Poloniex |
ETC/BTC | $7.65 | $1.68 | 07:59:23 13/09/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $7.72 | $0.2474 | 00:46:44 13/09/2026 |
| 279 | Coinut |
ETC/BTC | $11.28 | $0.1128 | 08:00:13 13/09/2026 |
| 280 | Coinut |
ETC/LTC | $26.88 | $0.04032 | 08:00:13 13/09/2026 |
| 281 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 08:00:13 13/09/2026 |
| 282 |  HitBTC |
ETC/BTC | $6.10 | $0 | 07:57:07 13/09/2026 |
| 283 | HitBTC |
ETC/USDT | $6.10 | $0 | 07:57:07 13/09/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/EUR | $7.63 | $0 | 07:59:53 13/09/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 07:59:53 13/09/2026 |
| 286 | Independent Reserve |
ETC/NZD | $8.04 | $0 | 08:00:07 13/09/2026 |
| 287 | Independent Reserve |
ETC/SGD | $8.04 | $0 | 08:00:07 13/09/2026 |
| 288 | Independent Reserve |
ETC/USD | $8.04 | $0 | 08:00:07 13/09/2026 |
| 289 |  BTC Markets |
ETC/AUD | $7.43 | $0 | 08:00:10 13/09/2026 |
| 290 | Upbit |
ETC/BTC | $8.01 | $0 | 07:56:53 13/09/2026 |
| 291 |  ZebPay |
ETC/INR | $7.97 | $0 | 08:00:11 13/09/2026 |
| 292 |  Bitbns |
ETC/INR | $5.99 | $0 | 08:00:11 13/09/2026 |
| 293 |  LATOKEN |
ETC/USDT | $7.63 | $0 | 07:57:07 13/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 08:03:15 13/09/2026 |
| 295 | Bitrue |
ETC/ETH | $15.13 | $0 | 07:57:09 13/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $7.67 | $0 | 08:00:31 13/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.11 | $0 | 08:00:31 13/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 08:00:31 13/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.66 | $0 | 08:00:31 13/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 08:00:31 13/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 13/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,895,267 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.