Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,807,292,856 Khối lượng (24h): $62,276,892,880 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 07:23:00 25/07/2026
Giá Ethereum Classic (ETC)
$6.56 -3.73%
0.0001023 BTC 172,855 VND
Thấp: $6.52 Cao: $6.87

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $6.55 $106,913,253 07:00:15 25/07/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $6.55 $102,157,404 07:00:16 25/07/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.55 $87,170,851 06:57:21 25/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.55 $27,992,513 07:00:15 25/07/2026
5 IndoEx IndoEx ETC/BTC $6.55 $26,055,634 06:57:11 25/07/2026
6 Binance Binance ETC/USDT $6.54 $22,862,849 06:54:17 25/07/2026
7 CoinUp.io CoinUp.io ETC/USDT $6.54 $21,368,547 06:48:08 25/07/2026
8 ASTX ASTX ETC/USDT $6.55 $19,486,510 07:00:16 25/07/2026
9 Ekbit Ekbit ETC/USDT $6.55 $18,584,279 07:00:16 25/07/2026
10 OrangeX OrangeX ETC/USDT $6.55 $18,132,698 06:57:15 25/07/2026
11 KTX KTX ETC/USDT $6.55 $17,402,619 07:00:15 25/07/2026
12 Tapbit Tapbit ETC/USDT $6.55 $16,546,097 06:57:15 25/07/2026
13 Biconomy.com Biconomy.com ETC/USDT $6.55 $13,993,729 06:57:15 25/07/2026
14 LBank LBank ETC/USDT $6.55 $13,887,176 06:57:16 25/07/2026
15 Hibt Hibt ETC/USDT $6.55 $12,766,318 06:54:17 25/07/2026
16 Blockfinex Blockfinex ETC/USDT $6.55 $11,771,792 07:00:15 25/07/2026
17 WHXEX WHXEX ETC/USDT $6.55 $11,771,792 07:00:16 25/07/2026
18 idax exchange idax exchange ETC/USDT $6.55 $11,771,792 07:00:16 25/07/2026
19 Koinbay Koinbay ETC/USDT $6.54 $11,544,701 06:57:15 25/07/2026
20 BTSE BTSE ETC/USDT $6.55 $11,467,322 06:57:15 25/07/2026
21 B2Z Exchange B2Z Exchange ETC/USD $6.55 $11,069,608 07:00:15 25/07/2026
22 BITmarkets BITmarkets ETC/USDT $6.54 $11,065,153 07:00:15 25/07/2026
23 CoinP CoinP ETC/USDT $6.53 $10,225,779 07:00:15 25/07/2026
24 FameEX FameEX ETC/USDT $6.55 $8,957,200 06:57:18 25/07/2026
25 CoinW CoinW ETC/USDT $6.55 $8,934,709 06:57:18 25/07/2026
26 BTCC BTCC ETC/USDT $6.55 $8,173,834 06:57:16 25/07/2026
27 Ourbit Ourbit ETC/USDT $6.55 $8,107,596 06:57:17 25/07/2026
28 Aivora Exchange Aivora Exchange ETC/USDT $6.55 $7,649,454 07:00:10 25/07/2026
29 BVOX BVOX ETC/USDT $6.54 $7,628,860 06:51:15 25/07/2026
30 Batonex Batonex ETC/USDT $6.55 $6,941,729 07:00:15 25/07/2026
31 DigiFinex DigiFinex ETC/USDT $6.55 $5,968,277 07:00:17 25/07/2026
32 XT.COM XT.COM ETC/USDT $6.55 $5,736,473 06:57:41 25/07/2026
33 IBIT Global IBIT Global ETC/USDT $6.55 $5,716,956 07:00:17 25/07/2026
34 Bybit Bybit ETC/USDT $6.54 $5,684,882 06:54:16 25/07/2026
35 WOO X Pro WOO X Pro ETC/USDT $6.55 $5,290,207 07:00:16 25/07/2026
36 YoBit YoBit ETC/BTC $6.79 $5,218,924 07:00:08 25/07/2026
37 Echobit Echobit ETC/USDT $6.55 $4,901,339 06:57:16 25/07/2026
38 OneEx OneEx ETC/USDT $6.56 $4,842,669 07:00:15 25/07/2026
39 CEEX exchange CEEX exchange ETC/USDT $6.55 $4,244,926 07:00:11 25/07/2026
40 YEX YEX ETC/USDT $6.55 $4,077,987 07:00:16 25/07/2026
41 IndoEx IndoEx ETC/USDT $6.55 $4,069,292 06:57:11 25/07/2026
42 CoinP CoinP ETC/USDT $6.55 $3,885,679 07:00:07 25/07/2026
43 Websea Websea ETC/USDT $6.55 $3,850,766 06:57:16 25/07/2026
44 Toobit Toobit ETC/USDT $6.55 $3,666,835 06:57:16 25/07/2026
45 COINSPACE COINSPACE ETC/USDT $6.55 $3,432,623 07:00:10 25/07/2026
46 CrypFine CrypFine ETC/USDT $6.55 $3,315,108 06:57:15 25/07/2026
47 Binance Binance ETC/USDT $6.54 $3,296,067 06:56:42 25/07/2026
48 Poloniex Poloniex ETC/USDT $6.54 $2,954,913 06:59:23 25/07/2026
49 Deepcoin Deepcoin ETC/USDT $6.55 $2,801,583 06:57:15 25/07/2026
50 CoinChief CoinChief ETC/USDT $6.55 $2,745,062 06:57:09 25/07/2026
51 UZX UZX ETC/USDT $6.55 $2,692,050 06:57:22 25/07/2026
52 Hotcoin Hotcoin ETC/USDT $6.55 $2,640,016 06:54:06 25/07/2026
53 SuperEx SuperEx ETC/USDT $6.58 $2,375,088 07:00:11 25/07/2026
54 Bitget Bitget ETC/USDT $6.54 $2,335,473 06:54:15 25/07/2026
55 Cofinex Cofinex ETC/USDT $6.55 $2,333,764 07:00:17 25/07/2026
56 Hotcoin Hotcoin ETC/USDT $6.55 $2,148,765 06:57:18 25/07/2026
57 Upbit Upbit ETC/KRW $6.59 $2,065,014 06:56:53 25/07/2026
58 Azbit Azbit ETC/USDT $6.54 $2,014,612 06:54:09 25/07/2026
59 BitMart BitMart ETC/USDT $6.55 $1,851,643 06:57:07 25/07/2026
60 MEXC MEXC ETC/USDT $6.54 $1,842,127 06:54:16 25/07/2026
61 HTX HTX ETC/USDT $6.56 $1,758,218 06:59:25 25/07/2026
62 SWFT Trade SWFT Trade ETC/USDT $6.55 $1,758,122 07:00:11 25/07/2026
63 CRMClick CRMClick ETC/USDT $6.56 $1,755,801 07:00:11 25/07/2026
64 Zoomex Zoomex ETC/USDT $6.54 $1,705,473 06:54:16 25/07/2026
65 BTCC BTCC ETC/USDT $6.54 $1,648,035 06:57:08 25/07/2026
66 4E 4E ETC/USDT $6.55 $1,633,799 07:00:09 25/07/2026
67 WOO X Pro WOO X Pro ETC/USDT $6.56 $1,599,633 07:00:07 25/07/2026
68 EasiCoin EasiCoin ETC/USDT $6.55 $1,474,492 07:00:16 25/07/2026
69 CoinW CoinW ETC/USDT $6.56 $1,472,820 06:57:07 25/07/2026
70 Bitrue Bitrue ETC/USDT $6.55 $1,468,523 06:57:16 25/07/2026
71 BitGW Exchange BitGW Exchange ETC/USDT $6.56 $1,443,987 07:00:13 25/07/2026
72 Gems Trade Gems Trade ETC/USDT $6.56 $1,434,385 07:00:20 25/07/2026
73 OKX OKX ETC/USDT $6.55 $1,431,431 06:56:24 25/07/2026
74 Phemex Phemex ETC/USDT $6.55 $1,326,776 06:57:16 25/07/2026
75 YUBIT YUBIT ETC/USDT $6.55 $1,286,134 06:57:15 25/07/2026
76 WEEX WEEX ETC/USDT $6.56 $1,282,719 06:57:10 25/07/2026
77 IndoEx IndoEx ETC/ETH $6.55 $1,273,615 06:57:11 25/07/2026
78 Bitbaby Bitbaby ETC/USDT $6.55 $1,241,679 07:00:15 25/07/2026
79 Bitbase Bitbase ETC/USDT $6.54 $1,235,414 06:54:17 25/07/2026
80 CoinMy CoinMy ETC/USDT $6.55 $1,187,952 07:00:10 25/07/2026
81 Bitunix Bitunix ETC/USDT $6.54 $1,168,496 06:54:16 25/07/2026
82 Hibt Hibt ETC/USDT $6.55 $1,144,427 06:54:08 25/07/2026
83 BitDelta BitDelta ETC/USDT $6.55 $1,117,200 06:57:07 25/07/2026
84 Cat.Ex Cat.Ex ETC/BTC $6.56 $1,023,493 07:00:11 25/07/2026
85 BitTap BitTap ETC/USDT $6.55 $971,194 07:00:16 25/07/2026
86 XT.COM XT.COM ETC/USDT $6.56 $947,852 06:57:08 25/07/2026
87 MGBX MGBX ETC/USDT $6.55 $936,017 06:57:16 25/07/2026
88 OneBullEx OneBullEx ETC/USDT $7.13 $910,798 07:00:08 25/07/2026
89 CrypFine CrypFine ETC/USDT $6.53 $868,959 06:57:08 25/07/2026
90 Toobit Toobit ETC/USDT $6.55 $837,012 06:57:13 25/07/2026
91 Gate Gate ETC/USDT $6.54 $836,700 06:54:19 25/07/2026
92 YEX YEX ETC/USD $6.55 $820,720 07:00:16 25/07/2026
93 WOO X Pro WOO X Pro ETC/USD $6.55 $798,531 06:51:16 25/07/2026
94 YUBIT YUBIT ETC/USDT $6.55 $794,615 06:57:07 25/07/2026
95 KCEX KCEX ETC/USDT $6.55 $787,977 06:57:15 25/07/2026
96 UZX UZX ETC/USDT $6.56 $775,853 06:57:07 25/07/2026
97 x.me Exchange x.me Exchange ETC/USDT $6.55 $720,104 06:57:18 25/07/2026
98 Hyperliquid Hyperliquid ETC/USDC $6.55 $662,250 06:57:26 25/07/2026
99 Cat.Ex Cat.Ex ETC/USDT $6.55 $648,453 07:00:11 25/07/2026
100 Bithumb Bithumb ETC/KRW $6.59 $595,851 06:59:53 25/07/2026
101 LBank LBank ETC/USDT $6.55 $557,630 06:57:12 25/07/2026
102 BlockFin BlockFin ETC/USDT $6.55 $540,747 07:00:15 25/07/2026
103 Phemex Phemex ETC/USDT $6.54 $532,619 06:57:08 25/07/2026
104 Ourbit Ourbit ETC/USDT $6.54 $487,288 06:48:07 25/07/2026
105 BlockFin BlockFin ETC/USDT $6.54 $479,749 07:00:07 25/07/2026
106 Bitspay Bitspay ETC/BTC $6.66 $474,227 07:00:07 25/07/2026
107 Bitspay Bitspay ETC/USDC $6.64 $438,017 07:00:07 25/07/2026
108 Tapbit Tapbit ETC/USDT $6.54 $433,770 06:57:08 25/07/2026
109 Bybit Bybit ETC/USDT $6.55 $419,982 06:54:09 25/07/2026
110 WhiteBIT WhiteBIT ETC/USDT $6.55 $399,150 06:51:08 25/07/2026
111 Biconomy.com Biconomy.com ETC/USDT $6.55 $396,631 06:57:09 25/07/2026
112 BVOX BVOX ETC/USDT $6.54 $391,526 06:51:07 25/07/2026
113 BitradeX BitradeX ETC/USDT $6.55 $384,838 06:57:08 25/07/2026
114 FameEX FameEX ETC/USDT $6.55 $369,033 06:57:09 25/07/2026
115 KuCoin KuCoin ETC/USDT $6.53 $302,919 06:42:22 25/07/2026
116 BloFin BloFin ETC/USDT $6.52 $291,108 06:39:07 25/07/2026
117 VinDAX VinDAX ETC/USDT $6.54 $290,299 07:00:11 25/07/2026
118 HTX HTX ETC/USDT $6.55 $282,827 06:45:19 25/07/2026
119 BitKan BitKan ETC/USDT $6.55 $278,351 07:00:08 25/07/2026
120 Coinbase Exchange Coinbase Exchange ETC/USD $6.56 $275,907 06:56:30 25/07/2026
121 Bitbase Bitbase ETC/USDT $6.55 $268,179 06:54:11 25/07/2026
122 KTX KTX ETC/USDT $6.56 $265,169 07:00:09 25/07/2026
123 Pionex Pionex ETC/USDT $6.55 $255,081 06:57:09 25/07/2026
124 CZR Exchange CZR Exchange ETC/USDT $6.56 $249,781 07:00:18 25/07/2026
125 YEX YEX ETC/USDT $6.56 $246,523 07:00:11 25/07/2026
126 MEXC MEXC ETC/USDT $6.55 $235,862 06:54:08 25/07/2026
127 BYDFi BYDFi ETC/USDT $6.55 $229,073 07:00:16 25/07/2026
128 Picol Picol ETC/USDT $6.56 $224,505 07:00:08 25/07/2026
129 XXKK XXKK ETC/USDT $6.54 $222,323 06:57:11 25/07/2026
130 KoinBX KoinBX ETC/BTC $6.56 $212,213 07:00:12 25/07/2026
131 4E 4E ETC/USDT $6.55 $211,458 07:00:15 25/07/2026
132 BYDFi BYDFi ETC/USDT $6.55 $164,271 06:57:07 25/07/2026
133 PointPay PointPay ETC/USDT $6.55 $162,582 06:57:11 25/07/2026
134 Bitbaby Bitbaby ETC/USDT $6.54 $159,789 07:00:10 25/07/2026
135 Gate Gate ETC/USDT $6.55 $155,926 06:56:54 25/07/2026
136 AEGET AEGET ETC/USDT $6.56 $151,866 07:00:12 25/07/2026
137 Pionex Pionex ETC/USDT $6.55 $149,720 06:57:16 25/07/2026
138 Bitfinex Bitfinex ETC/USD $6.56 $148,745 06:59:23 25/07/2026
139 WhiteBIT WhiteBIT ETC/WBT $6.54 $143,238 06:51:08 25/07/2026
140 ASTX ASTX ETC/USDT $6.57 $143,182 07:00:08 25/07/2026
141 BigONE BigONE ETC/USDT $6.56 $138,140 06:57:08 25/07/2026
142 KuCoin KuCoin ETC/USDT $6.55 $132,064 06:56:23 25/07/2026
143 Bitunix Bitunix ETC/USDT $6.54 $129,332 06:54:12 25/07/2026
144 BingX BingX ETC/USDT $6.54 $125,812 06:57:09 25/07/2026
145 LeveX LeveX ETC/USDT $6.55 $122,170 07:00:15 25/07/2026
146 BloFin BloFin ETC/USDT $6.54 $119,730 06:54:25 25/07/2026
147 KoinBX KoinBX ETC/INR $6.92 $117,491 07:00:12 25/07/2026
148 Bitrue Bitrue ETC/USDC $6.57 $111,518 06:57:11 25/07/2026
149 KoinBX KoinBX ETC/USDT $6.56 $110,614 07:00:12 25/07/2026
150 idax exchange idax exchange ETC/USDT $6.56 $105,816 07:00:12 25/07/2026
151 Blockfinex Blockfinex ETC/USDT $6.56 $105,763 07:00:09 25/07/2026
152 WHXEX WHXEX ETC/USDT $6.56 $105,744 07:00:09 25/07/2026
153 Koinbay Koinbay ETC/USDT $6.55 $103,595 06:57:10 25/07/2026
154 KCEX KCEX ETC/USDT $6.54 $100,764 06:57:09 25/07/2026
155 EasiCoin EasiCoin ETC/USDT $6.57 $99,896.93 07:00:07 25/07/2026
156 MEXC MEXC ETC/USDC $6.54 $90,786.19 06:54:16 25/07/2026
157 WhiteBIT WhiteBIT ETC/USDC $6.54 $87,451.57 06:51:08 25/07/2026
158 Bitspay Bitspay ETC/USDT $6.70 $87,019.05 07:00:07 25/07/2026
159 CoinEx CoinEx ETC/USDT $6.55 $84,040.70 06:59:53 25/07/2026
160 Bitget Bitget ETC/USDT $6.55 $82,199.52 06:54:51 25/07/2026
161 Binance Binance ETC/BTC $6.55 $81,007.75 06:56:42 25/07/2026
162 DigiFinex DigiFinex ETC/USDT $6.55 $76,436.54 06:57:08 25/07/2026
163 CriptoSwaps CriptoSwaps ETC/USDT $6.56 $76,373.83 07:00:11 25/07/2026
164 ICRYPEX ICRYPEX ETC/USDT $6.50 $71,798.05 07:00:11 25/07/2026
165 AlphaX AlphaX ETC/USDT $6.55 $68,990.07 07:00:17 25/07/2026
166 Bitfinex Bitfinex ETC/USDT $6.54 $66,220.92 06:59:23 25/07/2026
167 Bitrue Bitrue ETC/USDT $6.55 $65,032.86 06:57:11 25/07/2026
168 WhiteBIT WhiteBIT ETC/TRY $6.54 $64,461.30 06:51:08 25/07/2026
169 Bitvavo Bitvavo ETC/EUR $6.56 $63,729.90 06:57:10 25/07/2026
170 ZKE ZKE ETC/USDT $6.56 $63,459.58 07:00:09 25/07/2026
171 Kraken Kraken ETC/USD $6.55 $60,158.96 06:59:24 25/07/2026
172 Bitspay Bitspay ETC/ETH $6.62 $57,799.16 07:00:07 25/07/2026
173 MEXC MEXC ETC/USDC $6.55 $56,589.53 06:54:08 25/07/2026
174 XBO.com XBO.com ETC/USD $6.54 $56,375.62 07:00:12 25/07/2026
175 Cofinex Cofinex ETC/USDT $6.55 $50,693.17 07:00:08 25/07/2026
176 Coincall Coincall ETC/USD $6.55 $49,840.42 07:00:15 25/07/2026
177 AEGET AEGET ETC/USDT $6.55 $49,776.70 07:00:16 25/07/2026
178 GroveX GroveX ETC/USDT $6.54 $48,863.51 07:00:10 25/07/2026
179 LATOKEN LATOKEN ETC/USDT $6.54 $48,462.87 06:48:10 25/07/2026
180 XBO.com XBO.com ETC/EUR $6.54 $48,056.16 07:00:12 25/07/2026
181 Bitfinex Bitfinex ETC/USDT $6.54 $46,175.86 06:57:16 25/07/2026
182 XT.COM XT.COM ETC/BTC $6.55 $40,460.76 06:57:08 25/07/2026
183 Coinone Coinone ETC/KRW $6.59 $37,146.81 06:59:53 25/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.55 $35,401.04 06:58:23 25/07/2026
185 BitTap BitTap ETC/USDT $6.54 $34,918.92 07:00:09 25/07/2026
186 WhiteBIT WhiteBIT ETC/BTC $6.54 $34,499.41 06:51:08 25/07/2026
187 Bitcastle Bitcastle ETC/USDT $6.55 $32,386.09 07:00:10 25/07/2026
188 Dzengi.com Dzengi.com ETC/USD $6.73 $31,757.65 06:57:16 25/07/2026
189 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.56 $29,895.16 07:00:17 25/07/2026
190 NexDAX NexDAX ETC/USDT $6.52 $27,705.83 06:57:07 25/07/2026
191 Binance Binance ETC/USDC $6.54 $27,037.39 06:56:42 25/07/2026
192 Kraken Kraken ETC/EUR $6.56 $25,323.72 06:59:24 25/07/2026
193 Bit2Me Bit2Me ETC/EUR $6.56 $25,247.29 06:57:09 25/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.55 $25,065.09 06:58:23 25/07/2026
195 Binance Binance ETC/FDUSD $6.55 $24,407.67 06:56:42 25/07/2026
196 PrimeXBT PrimeXBT ETC/USDT $6.55 $24,213.67 07:00:16 25/07/2026
197 Binance Binance ETC/TRY $6.55 $21,419.19 06:56:42 25/07/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $6.54 $17,741.14 06:56:59 25/07/2026
199 Kanga Exchange Kanga Exchange ETC/PLN $6.60 $16,824.01 06:57:08 25/07/2026
200 Kanga Exchange Kanga Exchange ETC/USDT $6.56 $16,415.24 06:57:08 25/07/2026
201 Kanga Exchange Kanga Exchange ETC/USDC $6.54 $16,100.63 06:57:08 25/07/2026
202 LeveX LeveX ETC/USDT $6.55 $16,027.67 07:00:09 25/07/2026
203 XBO.com XBO.com ETC/USDT $6.57 $15,198.36 07:00:12 25/07/2026
204 Niza.io Niza.io ETC/USD $6.77 $14,987.41 17:24:07 24/07/2026
205 Bitfinex Bitfinex ETC/BTC $6.55 $13,530.57 06:59:23 25/07/2026
206 WhiteBIT WhiteBIT ETC/UAH $6.33 $11,969.00 06:51:08 25/07/2026
207 Bitrue Bitrue ETC/BTC $6.54 $11,319.25 06:57:11 25/07/2026
208 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.55 $10,949.02 07:00:16 25/07/2026
209 Binance TR Binance TR ETC/TRY $6.55 $10,494.58 06:57:09 25/07/2026
210 dYdX v4 dYdX v4 ETC/USD $6.77 $9,681.59 07:01:18 25/07/2026
211 MEXC MEXC ETC/BTC $6.53 $8,333.99 06:54:08 25/07/2026
212 Korbit Korbit ETC/KRW $6.59 $8,129.35 06:57:08 25/07/2026
213 Blynex Blynex ETC/USDT $6.54 $7,703.38 06:57:09 25/07/2026
214 OKX OKX ETC/USDC $6.55 $7,636.25 06:56:24 25/07/2026
215 WHXEX WHXEX ETC/BTC $6.54 $7,273.02 07:00:09 25/07/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.55 $6,827.48 07:00:09 25/07/2026
217 Bitcoiva Bitcoiva ETC/INR $6.76 $6,461.59 07:00:09 25/07/2026
218 Koinpark Koinpark ETC/USDT $6.55 $5,550.62 07:00:07 25/07/2026
219 KuCoin KuCoin ETC/USDC $6.53 $5,279.60 06:56:23 25/07/2026
220 Niza.io Niza.io ETC/EUR $6.77 $5,137.11 17:24:07 24/07/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.54 $4,235.14 06:57:07 25/07/2026
222 OKX OKX ETC/EUR $6.57 $3,953.20 06:56:24 25/07/2026
223 Gate Gate ETC/ETH $6.55 $3,920.93 06:56:24 25/07/2026
224 Cryptonex Cryptonex ETC/USDT $6.54 $3,695.83 07:00:11 25/07/2026
225 DigiFinex DigiFinex ETC/BTC $6.54 $3,650.09 06:57:08 25/07/2026
226 Aster Aster ETC/USDT $6.63 $3,457.24 06:54:15 25/07/2026
227 TRIV TRIV ETC/IDR $6.57 $3,294.79 07:00:39 25/07/2026
228 TRIV TRIV ETC/USDT $6.55 $3,294.76 07:00:39 25/07/2026
229 CoinEx CoinEx ETC/BTC $6.55 $2,928.80 06:59:53 25/07/2026
230 KuCoin KuCoin ETC/BTC $6.53 $2,886.18 06:56:23 25/07/2026
231 BitxEX BitxEX ETC/USDT $6.55 $2,822.48 07:00:24 25/07/2026
232 Bitcoiva Bitcoiva ETC/USDT $6.54 $2,646.37 07:00:09 25/07/2026
233 WhiteBIT WhiteBIT ETC/EUR $6.54 $2,578.19 06:51:08 25/07/2026
234 CoinEx CoinEx ETC/USDC $6.56 $2,404.12 06:59:53 25/07/2026
235 Coinbase Exchange Coinbase Exchange ETC/GBP $6.51 $2,287.06 06:56:30 25/07/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.53 $2,225.40 06:57:07 25/07/2026
237 Remitano Remitano ETC/USDT $6.53 $2,074.30 07:00:07 25/07/2026
238 Coinbase Exchange Coinbase Exchange ETC/BTC $6.54 $1,501.61 06:56:30 25/07/2026
239 CoinDCX CoinDCX ETC/INR $6.90 $1,309.69 06:57:08 25/07/2026
240 Upbit Upbit ETC/BTC $6.63 $1,285.42 06:56:23 25/07/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.58 $1,209.41 04:11:06 25/07/2026
242 KuCoin KuCoin ETC/ETH $6.53 $1,069.06 06:56:23 25/07/2026
243 EXMO EXMO ETC/USDC $6.30 $1,027.82 06:57:07 25/07/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.65 $929.20 05:46:27 25/07/2026
245 Flipster Flipster ETC/USDT $6.54 $900.64 07:00:15 25/07/2026
246 Indodax Indodax ETC/IDR $6.60 $681.97 06:59:24 25/07/2026
247 Binance TH Binance TH ETC/USDT $6.56 $570.04 06:57:11 25/07/2026
248 OKX OKX ETC/USD $6.56 $446.41 06:56:24 25/07/2026
249 OKJ OKJ ETC/JPY $6.61 $419.06 06:57:09 25/07/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.05 $379.58 06:59:23 25/07/2026
251 WazirX WazirX ETC/USDT $6.72 $342.99 07:00:08 25/07/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.54 $323.70 06:54:25 25/07/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.63 $304.68 04:13:23 25/07/2026
254 Deepcoin Deepcoin ETC/USDT $6.56 $282.47 06:57:11 25/07/2026
255 Binance.US Binance.US ETC/USDT $6.59 $272.36 06:59:23 25/07/2026
256 Tokocrypto Tokocrypto ETC/USDT $6.54 $266.24 06:57:09 25/07/2026
257 CoinDCX CoinDCX ETC/USDT $6.54 $252.00 06:57:08 25/07/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.98 $225.27 18:23:20 23/07/2026
259 5DAX 5DAX ETC/USDT $6.58 $169.91 07:00:10 25/07/2026
260 Poloniex Poloniex ETC/BTC $6.54 $158.22 06:59:23 25/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.60 $141.64 04:27:07 25/07/2026
262 ADEN ADEN ETC/USDT $6.54 $92.22 07:03:55 25/07/2026
263 BTC Markets BTC Markets ETC/AUD $6.62 $81.08 07:00:09 25/07/2026
264 Upbit Upbit ETC/USDT $6.61 $75.07 06:56:53 25/07/2026
265 Bitrue Bitrue ETC/XRP $6.53 $73.60 06:57:11 25/07/2026
266 Bullish Bullish ETC/USDC $6.58 $68.21 07:00:11 25/07/2026
267 WOO X WOO X ETC/USDT $6.55 $67.75 06:57:15 25/07/2026
268 Poloniex Poloniex ETC/ETH $6.90 $57.48 14:25:23 23/07/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.89 $51.48 03:03:26 22/07/2026
270 WazirX WazirX ETC/INR $6.84 $29.20 07:00:08 25/07/2026
271 CEX.IO CEX.IO ETC/USDT $6.55 $24.15 06:54:07 25/07/2026
272 Independent Reserve Independent Reserve ETC/AUD $6.69 $21.59 07:00:11 25/07/2026
273 CEX.IO CEX.IO ETC/USD $6.56 $20.35 06:54:07 25/07/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.62 $10.72 06:02:02 25/07/2026
275 MDEX (BSC) MDEX (BSC) ETC/USDT $6.62 $9.61 04:12:23 25/07/2026
276 BitTrade BitTrade ETC/JPY $6.56 $6.29 06:51:15 25/07/2026
277 Coinut Coinut ETC/XSGD $6.61 $3.98 07:00:11 25/07/2026
278 Gate US Gate US ETC/USDT $6.56 $3.81 07:00:08 25/07/2026
279 Nomiswap Nomiswap ETC/BUSD $6.64 $0.5013 04:11:47 25/07/2026
280 Coinut Coinut ETC/BTC $9.36 $0.09357 07:00:11 25/07/2026
281 Coinut Coinut ETC/LTC $23.16 $0.03474 07:00:11 25/07/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.12 $0.02870 08:21:15 21/07/2026
283 Coinut Coinut ETC/USDT $37.96 $0.00003796 07:00:11 25/07/2026
284 HitBTC HitBTC ETC/BTC $5.60 $0 07:00:10 25/07/2026
285 HitBTC HitBTC ETC/USDT $6.99 $0 07:00:10 25/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 06:59:23 25/07/2026
287 Independent Reserve Independent Reserve ETC/NZD $6.73 $0 07:00:11 25/07/2026
288 Independent Reserve Independent Reserve ETC/SGD $6.74 $0 07:00:11 25/07/2026
289 Independent Reserve Independent Reserve ETC/USD $6.74 $0 07:00:11 25/07/2026
290 ZebPay ZebPay ETC/INR $6.80 $0 07:00:12 25/07/2026
291 Bitbns Bitbns ETC/INR $5.94 $0 07:00:07 25/07/2026
292 Bitrue Bitrue ETC/ETH $11.14 $0 06:57:11 25/07/2026
293 CoinJar CoinJar ETC/AUD $7.07 $0 07:00:26 25/07/2026
294 CoinJar CoinJar ETC/GBP $16.85 $0 07:00:26 25/07/2026
295 CoinJar CoinJar ETC/USD $6.98 $0 07:00:26 25/07/2026
296 CoinJar CoinJar ETC/USDC $6.98 $0 07:00:26 25/07/2026
297 CoinJar CoinJar ETC/USDT $7.34 $0 07:00:26 25/07/2026
298 digitalexchange.id digitalexchange.id ETC/IDR $6.59 $0 07:00:07 25/07/2026
299 FMFW.io FMFW.io ETC/BTC $8.02 $0 07:00:07 25/07/2026
300 FMFW.io FMFW.io ETC/USD $0.5000 $0 07:00:07 25/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,913,253 với tỷ giá $6.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá