Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,571,761,462,160 Khối lượng (24h): $69,343,689,318 Thị phần: BTC: 60.3%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 19:19:00 20/05/2026
Giá Ethereum Classic (ETC)
$8.95 1.23%
0.0001157 BTC 237,281 VND
Thấp: $8.80 Cao: $9.13

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.98 $121,061,067 18:45:18 20/05/2026
2 ASTX ASTX ETC/USDT $8.94 $68,013,510 19:00:16 20/05/2026
3 Ekbit Ekbit ETC/USDT $8.94 $66,412,651 19:00:16 20/05/2026
4 Echobit Echobit ETC/USDT $8.94 $48,448,756 18:57:16 20/05/2026
5 Koinbay Koinbay ETC/USDT $26.59 $34,502,959 18:57:15 20/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.94 $33,234,727 19:00:15 20/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.98 $32,278,560 18:45:11 20/05/2026
8 KTX KTX ETC/USDT $8.94 $25,695,797 19:00:16 20/05/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.96 $24,097,825 19:00:16 20/05/2026
10 IndoEx IndoEx ETC/BTC $8.97 $24,097,774 19:00:07 20/05/2026
11 BTSE BTSE ETC/USDT $8.92 $24,076,472 18:57:15 20/05/2026
12 BITmarkets BITmarkets ETC/USDT $8.95 $23,147,902 19:00:16 20/05/2026
13 Binance Binance ETC/USDT $8.95 $22,899,266 18:54:16 20/05/2026
14 Tapbit Tapbit ETC/USDT $8.94 $21,313,197 18:57:15 20/05/2026
15 OrangeX OrangeX ETC/USDT $8.94 $17,549,724 18:57:15 20/05/2026
16 LBank LBank ETC/USDT $8.94 $16,824,032 18:57:17 20/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $8.95 $14,130,117 18:51:15 20/05/2026
18 CoinP CoinP ETC/USDT $8.96 $13,681,533 19:00:15 20/05/2026
19 BingX BingX ETC/USDT $8.94 $13,468,513 18:57:17 20/05/2026
20 CoinMy CoinMy ETC/USDT $8.94 $13,057,026 19:00:16 20/05/2026
21 Ju.com Ju.com ETC/USDT $8.94 $12,833,179 19:00:16 20/05/2026
22 idax exchange idax exchange ETC/USDT $8.94 $10,220,414 19:00:17 20/05/2026
23 WHXEX WHXEX ETC/USDT $8.94 $10,220,181 19:00:16 20/05/2026
24 CoinW CoinW ETC/USDT $8.94 $10,036,887 18:57:16 20/05/2026
25 AscendEX AscendEX ETC/USDT $8.94 $9,586,110 18:57:15 20/05/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $8.94 $9,507,759 19:00:17 20/05/2026
27 FameEX FameEX ETC/USDT $8.98 $8,590,150 18:48:18 20/05/2026
28 BVOX BVOX ETC/USDT $8.94 $7,532,646 18:57:15 20/05/2026
29 Batonex Batonex ETC/USDT $8.94 $7,377,882 19:00:16 20/05/2026
30 WEEX WEEX ETC/USDT $8.94 $6,886,411 18:57:17 20/05/2026
31 WOO X Pro WOO X Pro ETC/USDT $8.94 $6,759,328 19:00:16 20/05/2026
32 YoBit YoBit ETC/BTC $9.02 $6,558,943 19:00:10 20/05/2026
33 DigiFinex DigiFinex ETC/USDT $8.94 $6,487,221 19:00:16 20/05/2026
34 BTCC BTCC ETC/USDT $8.95 $6,099,639 18:57:16 20/05/2026
35 Ourbit Ourbit ETC/USDT $8.94 $6,006,530 18:57:15 20/05/2026
36 IBIT Global IBIT Global ETC/USDT $8.94 $5,716,014 19:00:18 20/05/2026
37 CEEX exchange CEEX exchange ETC/USDT $8.94 $5,100,662 19:00:08 20/05/2026
38 OneEx OneEx ETC/USDT $8.95 $4,935,766 19:00:16 20/05/2026
39 FameEX FameEX ETC/USDT $8.95 $4,449,009 18:57:08 20/05/2026
40 CoinP CoinP ETC/USDT $8.94 $4,372,213 19:00:07 20/05/2026
41 Websea Websea ETC/USDT $8.94 $3,885,765 18:57:17 20/05/2026
42 Hotcoin Hotcoin ETC/USDT $8.94 $3,860,360 18:57:17 20/05/2026
43 IndoEx IndoEx ETC/USDT $8.97 $3,750,709 19:00:07 20/05/2026
44 Toobit Toobit ETC/USDT $8.94 $3,633,406 18:57:15 20/05/2026
45 Bybit Bybit ETC/USDT $8.94 $3,575,849 18:54:16 20/05/2026
46 CoinChief CoinChief ETC/USDT $8.95 $3,525,954 18:57:11 20/05/2026
47 Poloniex Poloniex ETC/USDT $8.93 $3,481,535 18:59:53 20/05/2026
48 CrypFine CrypFine ETC/USDT $8.94 $3,414,018 18:57:15 20/05/2026
49 Bitget Bitget ETC/USDT $8.94 $2,610,460 18:54:16 20/05/2026
50 Cofinex Cofinex ETC/USDT $8.95 $2,588,727 19:00:17 20/05/2026
51 Binance Binance ETC/USDT $8.95 $2,458,932 18:56:52 20/05/2026
52 CoinMy CoinMy ETC/USDT $8.95 $2,428,325 19:00:08 20/05/2026
53 Bibox Bibox ETC/USDT $16.66 $2,406,114 19:00:14 20/05/2026
54 Deepcoin Deepcoin ETC/USDT $8.94 $2,317,994 18:57:15 20/05/2026
55 UZX UZX ETC/USDT $8.95 $2,273,682 18:51:15 20/05/2026
56 HTX HTX ETC/USDT $8.95 $2,241,892 18:59:55 20/05/2026
57 SWFT Trade SWFT Trade ETC/USDT $8.94 $2,241,749 19:00:11 20/05/2026
58 KuCoin KuCoin ETC/USDT $8.94 $2,226,875 18:54:18 20/05/2026
59 Coinlocally Coinlocally ETC/USDT $8.94 $2,072,896 19:00:11 20/05/2026
60 SuperEx SuperEx ETC/USDT $8.97 $2,060,369 19:00:18 20/05/2026
61 OneBullEx OneBullEx ETC/USDT $8.94 $2,049,855 19:00:07 20/05/2026
62 Ju.com Ju.com ETC/USDT $8.94 $1,852,122 19:00:08 20/05/2026
63 BitMart BitMart ETC/USDT $8.95 $1,732,260 18:57:09 20/05/2026
64 OneBullEx OneBullEx ETC/USDT $8.94 $1,698,651 19:00:26 20/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.93 $1,658,331 18:59:23 20/05/2026
66 Bitbase Bitbase ETC/USDT $8.95 $1,563,564 18:54:16 20/05/2026
67 WEEX WEEX ETC/USDT $8.95 $1,456,293 18:57:12 20/05/2026
68 EasiCoin EasiCoin ETC/USDT $8.94 $1,395,645 19:00:16 20/05/2026
69 Phemex Phemex ETC/USDT $8.94 $1,358,056 18:57:17 20/05/2026
70 BitTap BitTap ETC/USDT $8.94 $1,284,090 19:00:20 20/05/2026
71 BTCC BTCC ETC/USDT $8.95 $1,229,066 18:57:09 20/05/2026
72 Bitbaby Bitbaby ETC/USDT $8.94 $1,227,533 18:57:16 20/05/2026
73 4E 4E ETC/USDT $8.94 $1,217,156 19:00:07 20/05/2026
74 Bitunix Bitunix ETC/USDT $8.98 $1,216,650 18:45:16 20/05/2026
75 BlockFin BlockFin ETC/USDT $8.96 $1,214,931 18:57:08 20/05/2026
76 YUBIT YUBIT ETC/USDT $8.94 $1,207,808 18:57:15 20/05/2026
77 EagleX EagleX ETC/USDT $8.94 $1,177,695 19:00:15 20/05/2026
78 MEXC MEXC ETC/USDT $8.94 $1,175,175 18:57:16 20/05/2026
79 Coinlocally Coinlocally ETC/USDT $8.94 $1,173,161 19:00:17 20/05/2026
80 IndoEx IndoEx ETC/ETH $8.97 $1,167,190 19:00:07 20/05/2026
81 BlockFin BlockFin ETC/USDT $8.94 $1,162,179 18:57:15 20/05/2026
82 YEX YEX ETC/USDT $8.94 $1,157,517 18:57:17 20/05/2026
83 MGBX MGBX ETC/USDT $8.94 $1,124,904 18:57:16 20/05/2026
84 CrypFine CrypFine ETC/USDT $8.95 $1,123,354 18:57:11 20/05/2026
85 CoinW CoinW ETC/USDT $8.99 $1,082,960 18:45:09 20/05/2026
86 Zoomex Zoomex ETC/USDT $8.94 $1,073,355 18:57:16 20/05/2026
87 WhiteBIT WhiteBIT ETC/USDT $8.95 $1,040,731 18:57:11 20/05/2026
88 Azbit Azbit ETC/USDT $8.95 $1,034,928 18:54:07 20/05/2026
89 EXMO EXMO ETC/USD $8.89 $979,757 18:54:08 20/05/2026
90 Aivora Exchange Aivora Exchange ETC/USDT $8.94 $975,098 19:00:09 20/05/2026
91 Upbit Upbit ETC/KRW $8.84 $953,580 18:56:53 20/05/2026
92 Cat.Ex Cat.Ex ETC/BTC $8.95 $934,052 18:57:08 20/05/2026
93 WOO X Pro WOO X Pro ETC/USDT $8.95 $927,612 19:00:07 20/05/2026
94 Cat.Ex Cat.Ex ETC/USDT $8.95 $771,564 18:57:08 20/05/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.94 $740,494 18:57:17 20/05/2026
96 AstralX AstralX ETC/USDT $8.94 $733,126 19:00:15 20/05/2026
97 Toobit Toobit ETC/USDT $8.95 $729,817 18:57:08 20/05/2026
98 BloFin BloFin ETC/USDT $8.96 $728,297 18:57:11 20/05/2026
99 Biconomy.com Biconomy.com ETC/USDT $8.99 $722,342 18:48:10 20/05/2026
100 YUBIT YUBIT ETC/USDT $8.94 $695,050 18:57:11 20/05/2026
101 XT.COM XT.COM ETC/USDT $8.95 $688,222 18:57:09 20/05/2026
102 EagleX EagleX ETC/USDT $8.94 $684,843 19:00:07 20/05/2026
103 Hotcoin Hotcoin ETC/USDT $8.95 $669,461 18:57:07 20/05/2026
104 Phemex Phemex ETC/USDT $8.94 $661,332 18:57:12 20/05/2026
105 Hyperliquid Hyperliquid ETC/USD $8.95 $655,509 18:54:26 20/05/2026
106 BitGW Exchange BitGW Exchange ETC/USDT $8.95 $640,077 19:00:11 20/05/2026
107 Gate Gate ETC/USDT $8.95 $637,708 18:54:19 20/05/2026
108 Millionero Millionero ETC/USDT $8.94 $614,092 19:00:15 20/05/2026
109 Dmex Dmex ETC/USD $8.96 $606,934 19:03:15 20/05/2026
110 Bibox Bibox ETC/ETH $16.65 $606,573 19:00:14 20/05/2026
111 Gems Trade Gems Trade ETC/USDT $8.95 $602,199 19:00:14 20/05/2026
112 OKX OKX ETC/USDT $8.95 $602,167 18:56:53 20/05/2026
113 KCEX KCEX ETC/USDT $8.94 $592,063 18:57:15 20/05/2026
114 UZX UZX ETC/USDT $8.96 $591,674 18:51:08 20/05/2026
115 AscendEX AscendEX ETC/USDT $8.98 $574,664 18:57:11 20/05/2026
116 Bitrue Bitrue ETC/USDT $8.94 $509,568 18:57:16 20/05/2026
117 EXMO EXMO ETC/USDC $8.95 $502,720 18:54:08 20/05/2026
118 EXMO.ME EXMO.ME ETC/USDC $8.95 $502,580 18:57:08 20/05/2026
119 4E 4E ETC/USDT $8.94 $493,907 19:00:15 20/05/2026
120 Hibt Hibt ETC/USDT $8.94 $482,211 18:57:09 20/05/2026
121 EXMO.ME EXMO.ME ETC/USDT $8.94 $467,303 18:57:08 20/05/2026
122 EXMO EXMO ETC/USDT $8.94 $466,608 18:54:08 20/05/2026
123 Tapbit Tapbit ETC/USDT $8.94 $448,887 18:57:09 20/05/2026
124 YEX YEX ETC/USD $8.94 $438,524 18:57:17 20/05/2026
125 EdgeX EdgeX ETC/USD $8.96 $420,208 19:03:15 20/05/2026
126 Bybit Bybit ETC/USDT $8.95 $416,145 18:54:09 20/05/2026
127 BitradeX BitradeX ETC/USDT $8.96 $388,203 18:51:11 20/05/2026
128 LBank LBank ETC/USDT $8.95 $386,605 18:57:10 20/05/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $8.95 $382,331 18:57:00 20/05/2026
130 Tebbit Tebbit ETC/USDT $8.94 $375,951 19:00:17 20/05/2026
131 Ourbit Ourbit ETC/USDT $8.95 $367,397 18:57:08 20/05/2026
132 HTX HTX ETC/USDT $8.95 $308,414 18:51:23 20/05/2026
133 VinDAX VinDAX ETC/USDT $8.94 $306,151 19:00:09 20/05/2026
134 BitKan BitKan ETC/USDT $8.95 $295,410 19:00:12 20/05/2026
135 Bithumb Bithumb ETC/KRW $8.85 $245,420 18:59:53 20/05/2026
136 WhiteBIT WhiteBIT ETC/WBT $8.97 $244,500 18:57:11 20/05/2026
137 AEGET AEGET ETC/USDT $8.96 $244,278 18:54:12 20/05/2026
138 ASTX ASTX ETC/USDT $8.96 $244,028 19:00:12 20/05/2026
139 BVOX BVOX ETC/USDT $8.95 $240,275 18:57:11 20/05/2026
140 BYDFi BYDFi ETC/USDT $8.98 $229,235 19:00:16 20/05/2026
141 Gate Gate ETC/USDT $8.95 $211,820 18:56:54 20/05/2026
142 YEX YEX ETC/USDT $8.95 $209,134 19:00:13 20/05/2026
143 CZR Exchange CZR Exchange ETC/USDT $8.95 $202,678 18:57:13 20/05/2026
144 AEGET AEGET ETC/USDT $8.94 $199,891 18:57:22 20/05/2026
145 WOO X Pro WOO X Pro ETC/USD $8.94 $194,791 19:00:16 20/05/2026
146 BloFin BloFin ETC/USDT $8.94 $187,480 18:57:16 20/05/2026
147 CoinTR CoinTR ETC/USDT $8.94 $186,925 18:54:07 20/05/2026
148 Pionex Pionex ETC/USDT $8.95 $186,346 18:57:09 20/05/2026
149 MEXC MEXC ETC/USDT $8.96 $179,802 18:51:08 20/05/2026
150 BingX BingX ETC/USDT $8.95 $179,802 18:57:10 20/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.98 $177,778 18:59:23 20/05/2026
152 XXKK XXKK ETC/USDT $8.94 $177,329 19:00:07 20/05/2026
153 Bitfinex Bitfinex ETC/USDT $8.96 $174,982 18:57:16 20/05/2026
154 KuCoin KuCoin ETC/USDT $8.95 $169,295 18:56:53 20/05/2026
155 PointPay PointPay ETC/USDT $8.95 $165,517 18:57:10 20/05/2026
156 Picol Picol ETC/USDT $8.94 $164,184 19:00:12 20/05/2026
157 Bitvavo Bitvavo ETC/EUR $8.96 $164,024 18:57:10 20/05/2026
158 WhiteBIT WhiteBIT ETC/USDC $8.96 $162,373 18:57:11 20/05/2026
159 KoinBX KoinBX ETC/INR $9.21 $148,103 19:00:13 20/05/2026
160 Cofinex Cofinex ETC/USD $8.94 $136,466 19:00:17 20/05/2026
161 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
162 BigONE BigONE ETC/USDT $8.95 $131,027 18:54:11 20/05/2026
163 Bitget Bitget ETC/USDT $8.95 $126,457 18:54:11 20/05/2026
164 LeveX LeveX ETC/USDT $8.94 $124,375 19:00:15 20/05/2026
165 Bibox Bibox ETC/BTC $16.66 $122,064 19:00:14 20/05/2026
166 CriptoSwaps CriptoSwaps ETC/USDT $8.95 $117,788 19:00:08 20/05/2026
167 Dex-Trade Dex-Trade ETC/USDT $8.99 $116,147 18:48:11 20/05/2026
168 Pionex Pionex ETC/USDT $8.94 $115,637 18:57:16 20/05/2026
169 Bitunix Bitunix ETC/USDT $8.94 $112,188 18:57:09 20/05/2026
170 Bitbaby Bitbaby ETC/USDT $8.95 $109,716 19:00:18 20/05/2026
171 AlphaX AlphaX ETC/USDT $9.03 $103,582 19:00:15 20/05/2026
172 KoinBX KoinBX ETC/USDT $8.95 $103,416 19:00:13 20/05/2026
173 Millionero Millionero ETC/USDT $8.95 $102,605 19:00:11 20/05/2026
174 CoinTR CoinTR ETC/TRY $8.93 $102,562 18:54:07 20/05/2026
175 BYDFi BYDFi ETC/USDT $8.95 $101,897 19:00:11 20/05/2026
176 idax exchange idax exchange ETC/USDT $8.95 $100,809 19:00:14 20/05/2026
177 WHXEX WHXEX ETC/USDT $8.95 $100,751 19:00:08 20/05/2026
178 Koinbay Koinbay ETC/USDT $8.95 $100,510 18:57:09 20/05/2026
179 ICRYPEX ICRYPEX ETC/USDT $8.98 $97,077.17 19:00:13 20/05/2026
180 Bitrue Bitrue ETC/USDC $8.94 $89,831.52 18:57:08 20/05/2026
181 EasiCoin EasiCoin ETC/USDT $8.93 $77,647.84 19:00:10 20/05/2026
182 MEXC MEXC ETC/USDC $8.93 $69,995.99 18:54:16 20/05/2026
183 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
184 KCEX KCEX ETC/USDT $8.95 $68,789.92 18:57:08 20/05/2026
185 ZKE ZKE ETC/USDT $8.95 $60,477.92 19:00:09 20/05/2026
186 Binance Binance ETC/TRY $8.97 $58,063.98 18:56:54 20/05/2026
187 MEXC MEXC ETC/USDC $8.97 $54,388.32 18:51:08 20/05/2026
188 Binance Binance ETC/USDC $8.96 $54,196.94 18:56:54 20/05/2026
189 Binance Binance ETC/BTC $8.96 $53,908.01 18:56:54 20/05/2026
190 GroveX GroveX ETC/USDT $8.95 $51,275.83 19:00:08 20/05/2026
191 Cofinex Cofinex ETC/USDT $8.95 $51,087.04 19:00:07 20/05/2026
192 DigiFinex DigiFinex ETC/USDT $8.95 $50,744.07 19:00:07 20/05/2026
193 Nivex Nivex ETC/USDT $8.87 $49,059.00 19:00:10 20/05/2026
194 Coincall Coincall ETC/USD $8.95 $47,902.59 19:03:16 20/05/2026
195 BitTap BitTap ETC/USDT $8.95 $47,492.03 18:57:12 20/05/2026
196 CoinEx CoinEx ETC/USDT $8.95 $45,334.59 18:59:53 20/05/2026
197 BitDelta BitDelta ETC/USDT $8.95 $44,095.36 18:57:08 20/05/2026
198 Bitfinex Bitfinex ETC/USD $8.97 $43,213.53 18:59:23 20/05/2026
199 Bitrue Bitrue ETC/USDT $8.95 $43,211.34 18:57:08 20/05/2026
200 Binance TR Binance TR ETC/TRY $8.97 $43,066.30 18:57:10 20/05/2026
201 Kraken Kraken ETC/EUR $8.98 $37,205.02 18:59:54 20/05/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $8.97 $36,580.92 18:56:28 20/05/2026
203 Bit2Me Bit2Me ETC/EUR $8.98 $35,871.79 18:57:08 20/05/2026
204 Bitcastle Bitcastle ETC/USDT $8.94 $34,816.28 19:00:13 20/05/2026
205 KTX KTX ETC/USDT $8.95 $34,321.51 19:00:07 20/05/2026
206 PrimeXBT PrimeXBT ETC/USDT $8.95 $30,839.70 19:00:16 20/05/2026
207 Kraken Kraken ETC/USD $8.98 $27,986.23 18:59:54 20/05/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $8.93 $27,495.41 19:00:07 20/05/2026
209 Kanga Exchange Kanga Exchange ETC/USDT $8.94 $27,046.80 19:00:07 20/05/2026
210 XT.COM XT.COM ETC/BTC $8.96 $26,260.18 18:57:09 20/05/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $8.94 $25,758.62 19:00:07 20/05/2026
212 WhiteBIT WhiteBIT ETC/BTC $8.98 $23,940.95 18:57:11 20/05/2026
213 KoinBX KoinBX ETC/BTC $8.96 $23,936.33 19:00:13 20/05/2026
214 WhiteBIT WhiteBIT ETC/TRY $8.94 $22,398.24 18:57:11 20/05/2026
215 Cryptonex Cryptonex ETC/USDT $8.97 $19,616.24 19:00:11 20/05/2026
216 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.99 $19,321.48 18:45:07 20/05/2026
217 Coinone Coinone ETC/KRW $8.85 $18,663.32 18:59:53 20/05/2026
218 Binance Binance ETC/FDUSD $8.95 $17,194.35 18:56:54 20/05/2026
219 XBO.com XBO.com ETC/USDT $8.94 $15,822.04 18:54:09 20/05/2026
220 XBO.com XBO.com ETC/EUR $8.97 $15,427.92 18:54:09 20/05/2026
221 Bitrue Bitrue ETC/BTC $8.97 $15,240.81 18:57:08 20/05/2026
222 XBO.com XBO.com ETC/USD $8.97 $14,954.73 18:54:09 20/05/2026
223 LeveX LeveX ETC/USDT $8.94 $14,179.14 19:00:11 20/05/2026
224 Blynex Blynex ETC/USDT $8.95 $14,018.17 19:00:07 20/05/2026
225 Bitfinex Bitfinex ETC/USDT $9.01 $13,051.65 18:59:23 20/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 WhiteBIT WhiteBIT ETC/UAH $8.85 $10,489.17 18:57:11 20/05/2026
228 MEXC MEXC ETC/BTC $8.98 $9,836.92 18:51:08 20/05/2026
229 WHXEX WHXEX ETC/BTC $8.89 $9,357.70 19:00:08 20/05/2026
230 Niza.io Niza.io ETC/EUR $8.98 $9,296.97 18:57:09 20/05/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.96 $9,224.75 19:00:16 20/05/2026
232 NexDAX NexDAX ETC/USDT $8.98 $8,647.06 18:57:11 20/05/2026
233 Bitcoiva Bitcoiva ETC/INR $8.94 $8,073.02 19:00:08 20/05/2026
234 LATOKEN LATOKEN ETC/USDT $8.92 $7,956.94 18:54:09 20/05/2026
235 Gate Gate ETC/ETH $9.00 $7,922.62 18:56:54 20/05/2026
236 Niza.io Niza.io ETC/USD $8.98 $6,992.95 18:57:09 20/05/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.04 $6,778.80 18:45:07 20/05/2026
238 CoinEx CoinEx ETC/BTC $8.95 $6,334.16 18:59:53 20/05/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.04 $6,058.18 17:14:59 20/05/2026
240 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.95 $6,023.25 19:00:17 20/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.98 $4,780.42 18:57:08 20/05/2026
242 Koinpark Koinpark ETC/USDT $8.95 $4,203.62 19:00:07 20/05/2026
243 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
244 CoinEx CoinEx ETC/USDC $8.95 $3,796.25 18:59:53 20/05/2026
245 BitxEX BitxEX ETC/USDT $8.94 $3,760.43 19:00:15 20/05/2026
246 WhiteBIT WhiteBIT ETC/EUR $8.99 $3,443.28 18:57:11 20/05/2026
247 Bitcoiva Bitcoiva ETC/USDT $8.92 $3,266.86 19:00:08 20/05/2026
248 Korbit Korbit ETC/KRW $8.93 $3,147.58 18:57:07 20/05/2026
249 dYdX v4 dYdX v4 ETC/USD $8.96 $2,997.62 19:04:17 20/05/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.93 $2,847.31 17:16:11 20/05/2026
251 Bitfinex Bitfinex ETC/BTC $8.97 $2,646.90 18:59:56 20/05/2026
252 TRIV TRIV ETC/IDR $8.98 $2,292.63 19:00:12 20/05/2026
253 TRIV TRIV ETC/USDT $8.95 $2,292.63 19:00:12 20/05/2026
254 DigiFinex DigiFinex ETC/BTC $8.97 $2,225.18 19:00:07 20/05/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $9.04 $2,014.73 18:57:00 20/05/2026
256 KuCoin KuCoin ETC/ETH $8.98 $1,855.38 18:56:53 20/05/2026
257 KuCoin KuCoin ETC/BTC $8.97 $1,665.61 18:56:53 20/05/2026
258 Indodax Indodax ETC/IDR $8.97 $1,452.93 18:59:53 20/05/2026
259 Coinbase Exchange Coinbase Exchange ETC/GBP $9.00 $1,391.44 18:57:00 20/05/2026
260 CoinDCX CoinDCX ETC/INR $9.34 $1,190.15 19:00:11 20/05/2026
261 Flipster Flipster ETC/USDT $8.98 $1,046.02 19:00:16 20/05/2026
262 Remitano Remitano ETC/USDT $8.97 $1,030.19 18:57:11 20/05/2026
263 Poloniex Poloniex ETC/BTC $8.97 $1,005.83 18:59:53 20/05/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.42 $997.19 17:43:57 20/05/2026
265 Aster Aster ETC/USDT $9.15 $990.24 18:54:15 20/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.11 $627.69 01:11:57 20/05/2026
267 Binance.US Binance.US ETC/USDT $8.97 $469.08 18:59:53 20/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.13 $433.08 17:31:24 20/05/2026
269 CoinDCX CoinDCX ETC/USDT $8.95 $363.41 19:00:11 20/05/2026
270 OKX OKX ETC/USD $8.89 $301.70 18:56:53 20/05/2026
271 5DAX 5DAX ETC/USDT $8.91 $237.77 18:57:17 20/05/2026
272 KuCoin KuCoin ETC/USDC $9.02 $237.29 18:56:53 20/05/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.07 $172.42 13:49:26 20/05/2026
274 Independent Reserve Independent Reserve ETC/AUD $9.19 $159.57 19:00:08 20/05/2026
275 Bitrue Bitrue ETC/XRP $9.01 $139.78 18:57:08 20/05/2026
276 Deepcoin Deepcoin ETC/USDT $8.95 $124.34 18:57:10 20/05/2026
277 Binance.US Binance.US ETC/USD $8.26 $115.64 18:59:53 20/05/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.04 $110.50 17:50:00 20/05/2026
279 Tokocrypto Tokocrypto ETC/USDT $8.95 $98.71 18:57:11 20/05/2026
280 WazirX WazirX ETC/INR $8.98 $55.76 19:00:08 20/05/2026
281 WazirX WazirX ETC/USDT $9.00 $41.47 19:00:08 20/05/2026
282 CEX.IO CEX.IO ETC/USDT $8.95 $35.98 18:57:11 20/05/2026
283 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.03 $28.75 18:57:17 20/05/2026
284 CoinZoom CoinZoom ETC/USD $8.95 $26.84 19:00:14 20/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.03 $25.00 18:59:53 20/05/2026
286 CEX.IO CEX.IO ETC/USD $8.96 $23.59 18:57:11 20/05/2026
287 ZebPay ZebPay ETC/INR $9.19 $10.05 19:00:08 20/05/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.02 $9.34 17:57:58 20/05/2026
289 Bitbns Bitbns ETC/INR $6.87 $8.17 18:57:11 20/05/2026
290 BitTrade BitTrade ETC/JPY $8.97 $6.60 18:57:11 20/05/2026
291 Upbit Upbit ETC/BTC $9.01 $4.64 18:56:53 20/05/2026
292 Coinut Coinut ETC/XSGD $7.55 $4.55 19:00:07 20/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $9.05 $4.41 13:55:48 20/05/2026
294 Upbit Upbit ETC/USDT $9.11 $1.31 18:56:53 20/05/2026
295 Poloniex Poloniex ETC/ETH $9.05 $1.05 18:59:53 20/05/2026
296 OKX OKX ETC/USDC $8.87 $0.8954 18:56:53 20/05/2026
297 Nomiswap Nomiswap ETC/BUSD $9.05 $0.7993 17:25:18 20/05/2026
298 Coinut Coinut ETC/BTC $11.29 $0.1129 19:00:07 20/05/2026
299 Coinut Coinut ETC/LTC $26.90 $0.04035 19:00:07 20/05/2026
300 Coinut Coinut ETC/USDT $37.96 $0.00003796 19:00:07 20/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:18 20/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,061,067 với tỷ giá $8.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá