Ethereum Classic ETC
Xếp hạng #44
00:38:00 03/02/2026
Giá Ethereum Classic (ETC)
$9.86 4.14%
0.0001249 BTC
262,150 VND
Thấp: $9.27
Cao: $9.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.85 | $566,474,851 | 00:03:40 03/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.82 | $299,755,956 | 00:00:15 03/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $9.85 | $123,701,417 | 00:00:08 03/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $9.81 | $98,495,137 | 23:57:18 02/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.82 | $92,213,392 | 00:00:15 03/02/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $9.82 | $64,767,759 | 00:00:16 03/02/2026 |
| 8 |  Binance |
ETC/USDT | $9.82 | $57,428,797 | 23:54:16 02/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.82 | $54,688,472 | 23:57:15 02/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.81 | $43,149,659 | 23:54:15 02/02/2026 |
| 11 |  Ju.com |
ETC/USDT | $9.81 | $36,298,882 | 23:54:16 02/02/2026 |
| 12 |  Hibt |
ETC/USDT | $9.83 | $34,703,767 | 23:54:28 02/02/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.60 | $34,509,953 | 23:54:15 02/02/2026 |
| 14 |  Batonex |
ETC/USDT | $9.82 | $34,073,215 | 00:00:16 03/02/2026 |
| 15 | CoinUp.io |
ETC/USDT | $9.82 | $30,253,840 | 23:57:07 02/02/2026 |
| 16 |  OKX |
ETC/USDT | $9.80 | $30,132,067 | 23:55:58 02/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $9.82 | $28,689,269 | 00:00:17 03/02/2026 |
| 18 |  FameEX |
ETC/USDT | $9.81 | $22,457,746 | 23:57:17 02/02/2026 |
| 19 | IndoEx |
ETC/USDT | $9.86 | $19,317,283 | 00:00:08 03/02/2026 |
| 20 |  BVOX |
ETC/USDT | $9.82 | $19,036,234 | 23:57:15 02/02/2026 |
| 21 |  DigiFinex |
ETC/USDT | $9.81 | $18,967,744 | 23:57:16 02/02/2026 |
| 22 |  CoinW |
ETC/USDT | $9.81 | $16,823,368 | 23:57:17 02/02/2026 |
| 23 |  LBank |
ETC/USDT | $9.81 | $16,381,606 | 23:57:16 02/02/2026 |
| 24 |  Hotcoin |
ETC/USDT | $9.81 | $15,883,107 | 23:57:19 02/02/2026 |
| 25 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 26 |  CoinP |
ETC/USDT | $9.80 | $14,811,158 | 23:57:21 02/02/2026 |
| 27 |  WhiteBIT |
ETC/USDT | $9.81 | $14,395,930 | 23:57:15 02/02/2026 |
| 28 |  CZR Exchange |
ETC/USDT | $9.81 | $13,895,860 | 23:57:16 02/02/2026 |
| 29 |  WHXEX |
ETC/USDT | $9.82 | $13,892,794 | 00:00:16 03/02/2026 |
| 30 | KTX |
ETC/USDT | $9.83 | $12,648,644 | 00:00:07 03/02/2026 |
| 31 |  Bybit |
ETC/USDT | $9.82 | $11,801,705 | 23:54:15 02/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $9.82 | $11,712,920 | 00:00:16 03/02/2026 |
| 33 |  BTSE |
ETC/USDT | $9.80 | $10,371,166 | 23:57:16 02/02/2026 |
| 34 |  AscendEX |
ETC/USDT | $9.82 | $9,935,825 | 23:57:15 02/02/2026 |
| 35 |  B2Z Exchange |
ETC/USD | $9.82 | $9,820,148 | 00:00:16 03/02/2026 |
| 36 |  BITmarkets |
ETC/USDT | $9.81 | $9,814,914 | 00:00:16 03/02/2026 |
| 37 |  EasiCoin |
ETC/USDT | $9.82 | $9,066,630 | 00:00:16 03/02/2026 |
| 38 |  Websea |
ETC/USDT | $9.82 | $9,029,896 | 00:00:17 03/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $9.81 | $9,026,738 | 23:51:16 02/02/2026 |
| 40 |  YEX |
ETC/USDT | $9.82 | $8,899,247 | 00:00:16 03/02/2026 |
| 41 |  Darkex Exchange |
ETC/USDT | $9.82 | $7,586,537 | 00:00:18 03/02/2026 |
| 42 |  Millionero |
ETC/USDT | $9.81 | $7,410,385 | 23:57:19 02/02/2026 |
| 43 |  YoBit |
ETC/BTC | $9.80 | $7,349,046 | 00:00:12 03/02/2026 |
| 44 |  UZX |
ETC/USDT | $9.81 | $7,306,371 | 23:54:19 02/02/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $9.81 | $6,777,336 | 23:54:15 02/02/2026 |
| 46 | Binance |
ETC/USDT | $9.82 | $6,711,733 | 23:56:42 02/02/2026 |
| 47 |  WEEX |
ETC/USDT | $9.81 | $6,652,023 | 23:57:17 02/02/2026 |
| 48 | FameEX |
ETC/USDT | $9.82 | $6,578,951 | 23:57:07 02/02/2026 |
| 49 |  Toobit |
ETC/USDT | $9.81 | $6,529,903 | 23:57:19 02/02/2026 |
| 50 |  Deepcoin |
ETC/USDT | $9.81 | $6,093,950 | 23:57:15 02/02/2026 |
| 51 | Hotcoin |
ETC/USDT | $9.83 | $6,031,963 | 23:58:17 02/02/2026 |
| 52 |  COINSPACE |
ETC/USDT | $9.82 | $6,019,501 | 00:00:08 03/02/2026 |
| 53 | IndoEx |
ETC/ETH | $9.83 | $5,976,962 | 00:00:08 03/02/2026 |
| 54 |  Dmex |
ETC/USD | $9.87 | $5,473,856 | 00:03:16 03/02/2026 |
| 55 |  Gate |
ETC/USDT | $9.82 | $5,294,026 | 23:56:54 02/02/2026 |
| 56 | CoinP |
ETC/USDT | $9.82 | $5,207,576 | 00:00:10 03/02/2026 |
| 57 |  Ourbit |
ETC/USDT | $9.81 | $5,145,628 | 23:57:15 02/02/2026 |
| 58 |  OneEx |
ETC/USDT | $9.83 | $5,069,230 | 00:00:15 03/02/2026 |
| 59 |  XXKK |
ETC/USDT | $9.83 | $4,793,875 | 23:57:09 02/02/2026 |
| 60 |  AstralX |
ETC/USDT | $9.81 | $4,770,019 | 00:00:15 03/02/2026 |
| 61 |  MEXC |
ETC/USDT | $9.82 | $4,640,293 | 23:54:07 02/02/2026 |
| 62 |  Bitop |
ETC/USDT | $9.82 | $4,572,762 | 00:00:16 03/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $9.82 | $4,522,796 | 00:00:16 03/02/2026 |
| 64 |  Bitspay |
ETC/BTC | $9.85 | $4,408,520 | 23:54:07 02/02/2026 |
| 65 | Bitspay |
ETC/USDC | $9.87 | $4,353,042 | 23:54:07 02/02/2026 |
| 66 |  SuperEx |
ETC/USDT | $9.80 | $4,327,660 | 00:00:10 03/02/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.85 | $4,261,335 | 00:03:35 03/02/2026 |
| 68 |  Upbit |
ETC/KRW | $10.03 | $4,177,233 | 23:56:53 02/02/2026 |
| 69 | Coinlocally |
ETC/USDT | $9.83 | $4,056,103 | 00:00:10 03/02/2026 |
| 70 |  BlockFin |
ETC/USDT | $9.80 | $3,961,404 | 23:51:15 02/02/2026 |
| 71 | CoinW |
ETC/USDT | $9.83 | $3,959,048 | 23:57:08 02/02/2026 |
| 72 |  Bitrue |
ETC/USDT | $9.81 | $3,942,543 | 23:57:17 02/02/2026 |
| 73 | Gate |
ETC/USDT | $9.81 | $3,884,804 | 23:54:19 02/02/2026 |
| 74 |  Bitget |
ETC/USDT | $9.82 | $3,685,859 | 23:54:15 02/02/2026 |
| 75 |  Cofinex |
ETC/USDT | $9.82 | $3,681,826 | 00:00:15 03/02/2026 |
| 76 |  Zoomex |
ETC/USDT | $9.81 | $3,539,693 | 23:57:19 02/02/2026 |
| 77 |  YUBIT |
ETC/USDT | $9.81 | $3,447,909 | 23:57:15 02/02/2026 |
| 78 |  BTCC |
ETC/USDT | $9.83 | $3,347,127 | 23:57:16 02/02/2026 |
| 79 |  4E |
ETC/USDT | $9.81 | $3,317,113 | 23:51:08 02/02/2026 |
| 80 | OKX |
ETC/USDT | $9.83 | $3,179,074 | 23:56:24 02/02/2026 |
| 81 |  Gems Trade |
ETC/USDT | $9.81 | $3,171,448 | 23:51:09 02/02/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $9.82 | $3,140,082 | 00:00:17 03/02/2026 |
| 83 |  BitbabyExchange |
ETC/USDT | $9.82 | $3,094,378 | 00:00:15 03/02/2026 |
| 84 |  EagleX |
ETC/USDT | $9.82 | $3,036,835 | 00:00:15 03/02/2026 |
| 85 |  Poloniex |
ETC/USDT | $9.84 | $3,003,505 | 23:56:54 02/02/2026 |
| 86 | BlockFin |
ETC/USDT | $9.84 | $2,930,828 | 00:00:11 03/02/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $9.82 | $2,710,141 | 00:00:15 03/02/2026 |
| 88 |  Bitunix |
ETC/USDT | $9.81 | $2,643,839 | 23:54:16 02/02/2026 |
| 89 | Hibt |
ETC/USDT | $9.82 | $2,538,896 | 23:54:11 02/02/2026 |
| 90 | WEEX |
ETC/USDT | $9.82 | $2,502,675 | 23:57:08 02/02/2026 |
| 91 |  Bibox |
ETC/USDT | $16.66 | $2,406,516 | 00:00:11 03/02/2026 |
| 92 | WhiteBIT |
ETC/USDT | $9.82 | $2,226,223 | 23:57:07 02/02/2026 |
| 93 |  PrimeXBT |
ETC/USDT | $9.82 | $2,148,771 | 00:00:16 03/02/2026 |
| 94 | Bitspay |
ETC/USDT | $9.87 | $2,076,210 | 23:54:07 02/02/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $9.82 | $2,022,307 | 23:57:18 02/02/2026 |
| 96 | Hotcoin |
ETC/USD | $9.81 | $1,921,133 | 23:57:19 02/02/2026 |
| 97 |  XT.COM |
ETC/USDT | $9.82 | $1,892,175 | 23:57:08 02/02/2026 |
| 98 | Ju.com |
ETC/USDT | $9.83 | $1,836,170 | 23:54:10 02/02/2026 |
| 99 | CEEX exchange |
ETC/USDT | $9.83 | $1,808,288 | 00:00:08 03/02/2026 |
| 100 | Darkex Exchange |
ETC/USDT | $9.82 | $1,767,340 | 00:00:09 03/02/2026 |
| 101 |  BloFin |
ETC/USDT | $9.81 | $1,756,534 | 23:54:07 02/02/2026 |
| 102 |  Cat.Ex |
ETC/USDT | $9.83 | $1,752,416 | 00:00:08 03/02/2026 |
| 103 | YUBIT |
ETC/USDT | $9.82 | $1,747,038 | 23:57:07 02/02/2026 |
| 104 | EagleX |
ETC/USDT | $9.82 | $1,641,539 | 00:00:08 03/02/2026 |
| 105 |  Azbit |
ETC/USDT | $9.82 | $1,609,046 | 23:57:09 02/02/2026 |
| 106 | UZX |
ETC/USDT | $9.85 | $1,574,461 | 23:42:08 02/02/2026 |
| 107 |  Bithumb |
ETC/KRW | $10.03 | $1,552,095 | 23:59:53 02/02/2026 |
| 108 |  KuCoin |
ETC/USDT | $9.82 | $1,493,969 | 23:54:18 02/02/2026 |
| 109 |  BitTap |
ETC/USDT | $9.81 | $1,487,842 | 00:00:18 03/02/2026 |
| 110 |  BitMart |
ETC/USDT | $9.83 | $1,479,528 | 23:57:10 02/02/2026 |
| 111 | NovaEx |
ETC/USDT | $9.84 | $1,436,349 | 00:00:07 03/02/2026 |
| 112 |  MGBX |
ETC/USDT | $9.82 | $1,423,992 | 00:00:16 03/02/2026 |
| 113 | LBank |
ETC/USDT | $9.83 | $1,418,348 | 23:57:09 02/02/2026 |
| 114 |  Phemex |
ETC/USDT | $9.81 | $1,396,111 | 23:57:16 02/02/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $9.83 | $1,345,247 | 23:56:29 02/02/2026 |
| 116 | WhiteBIT |
ETC/USDC | $9.86 | $1,322,743 | 23:57:07 02/02/2026 |
| 117 | YEX |
ETC/USD | $9.82 | $1,301,142 | 00:00:16 03/02/2026 |
| 118 |  PointPay |
ETC/USDT | $9.82 | $1,198,990 | 23:54:17 02/02/2026 |
| 119 | Millionero |
ETC/USDT | $9.83 | $1,077,333 | 00:00:11 03/02/2026 |
| 120 | Ourbit |
ETC/USDT | $9.85 | $1,064,937 | 23:42:07 02/02/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $9.84 | $1,004,702 | 00:00:08 03/02/2026 |
| 122 | Bitspay |
ETC/ETH | $9.81 | $959,323 | 23:54:07 02/02/2026 |
| 123 |  CoinChief |
ETC/USDT | $9.83 | $947,601 | 00:00:12 03/02/2026 |
| 124 |  EXMO |
ETC/USD | $9.90 | $941,749 | 23:57:10 02/02/2026 |
| 125 |  EdgeX |
ETC/USD | $9.86 | $918,200 | 00:03:16 03/02/2026 |
| 126 | Bitunix |
ETC/USDT | $9.82 | $906,288 | 23:54:07 02/02/2026 |
| 127 | Phemex |
ETC/USDT | $9.81 | $895,845 | 23:57:09 02/02/2026 |
| 128 | MEXC |
ETC/BTC | $9.84 | $895,428 | 23:54:07 02/02/2026 |
| 129 | Cat.Ex |
ETC/BTC | $9.83 | $856,462 | 00:00:08 03/02/2026 |
| 130 | Biconomy.com |
ETC/USDT | $9.83 | $751,574 | 23:54:09 02/02/2026 |
| 131 | Tapbit |
ETC/USDT | $9.82 | $688,829 | 23:57:08 02/02/2026 |
| 132 | Bitget |
ETC/USDT | $9.82 | $683,759 | 23:54:10 02/02/2026 |
| 133 | BTCC |
ETC/USDT | $9.81 | $670,142 | 23:57:08 02/02/2026 |
| 134 |  BitradeX |
ETC/USDT | $9.83 | $636,897 | 23:57:07 02/02/2026 |
| 135 | Bibox |
ETC/ETH | $16.65 | $606,674 | 00:00:11 03/02/2026 |
| 136 | Toobit |
ETC/USDT | $9.82 | $603,487 | 23:57:10 02/02/2026 |
| 137 |  BYDFi |
ETC/USDT | $9.81 | $599,225 | 00:00:17 03/02/2026 |
| 138 | Bybit |
ETC/USDT | $9.82 | $594,012 | 23:54:11 02/02/2026 |
| 139 | AscendEX |
ETC/USDT | $9.82 | $582,814 | 23:57:07 02/02/2026 |
| 140 | KuCoin |
ETC/USDT | $9.83 | $582,041 | 23:56:53 02/02/2026 |
| 141 | OKX |
ETC/USD | $9.81 | $576,222 | 23:55:58 02/02/2026 |
| 142 | BVOX |
ETC/USDT | $9.82 | $568,247 | 23:57:07 02/02/2026 |
| 143 |  CriptoSwaps |
ETC/USDT | $9.83 | $565,459 | 00:00:09 03/02/2026 |
| 144 |  HTX |
ETC/USDT | $9.86 | $528,963 | 23:45:17 02/02/2026 |
| 145 |  CRMClick |
ETC/USDT | $9.83 | $528,006 | 00:00:15 03/02/2026 |
| 146 |  BingX |
ETC/USDT | $9.83 | $521,609 | 23:57:07 02/02/2026 |
| 147 | EXMO |
ETC/USDC | $9.82 | $499,990 | 23:57:10 02/02/2026 |
| 148 |  EXMO.ME |
ETC/USDC | $9.83 | $499,333 | 00:00:08 03/02/2026 |
| 149 |  CrypFine |
ETC/USDT | $9.82 | $494,800 | 00:00:09 03/02/2026 |
| 150 | EXMO |
ETC/USDT | $9.82 | $485,669 | 23:57:10 02/02/2026 |
| 151 |  Pionex |
ETC/USDT | $9.83 | $485,306 | 23:57:09 02/02/2026 |
| 152 | EXMO.ME |
ETC/USDT | $9.83 | $483,607 | 00:00:08 03/02/2026 |
| 153 | WhiteBIT |
ETC/TRY | $9.82 | $468,524 | 23:57:07 02/02/2026 |
| 154 |  Hyperliquid |
ETC/USD | $9.82 | $459,867 | 23:54:26 02/02/2026 |
| 155 | YEX |
ETC/USDT | $9.83 | $439,367 | 00:00:08 03/02/2026 |
| 156 | WhiteBIT |
ETC/BTC | $9.84 | $428,919 | 23:57:07 02/02/2026 |
| 157 |  Picol |
ETC/USDT | $9.82 | $428,511 | 00:00:10 03/02/2026 |
| 158 |  Tebbit |
ETC/USDT | $9.82 | $403,468 | 00:00:16 03/02/2026 |
| 159 |  Bitcoiva |
ETC/USDT | $9.82 | $401,425 | 00:00:11 03/02/2026 |
| 160 |  KCEX |
ETC/USDT | $9.84 | $399,768 | 23:57:09 02/02/2026 |
| 161 | Binance |
ETC/BTC | $9.83 | $351,769 | 23:56:42 02/02/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $9.83 | $345,342 | 00:00:10 03/02/2026 |
| 163 | WhiteBIT |
ETC/EUR | $9.88 | $341,896 | 23:57:07 02/02/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $9.83 | $334,252 | 00:00:11 03/02/2026 |
| 165 |  BitKan |
ETC/USDT | $9.83 | $325,862 | 00:00:09 03/02/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $9.82 | $321,964 | 00:00:08 03/02/2026 |
| 167 |  LeveX |
ETC/USDT | $9.82 | $297,169 | 00:00:16 03/02/2026 |
| 168 |  KoinBX |
ETC/INR | $10.66 | $293,849 | 00:00:09 03/02/2026 |
| 169 | BYDFi |
ETC/USDT | $9.83 | $288,006 | 23:57:07 02/02/2026 |
| 170 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $9.82 | $260,373 | 23:54:10 02/02/2026 |
| 172 |  Bitfinex |
ETC/USDT | $9.81 | $243,970 | 23:54:16 02/02/2026 |
| 173 | Binance |
ETC/FDUSD | $9.84 | $226,524 | 23:56:54 02/02/2026 |
| 174 | NovaEx |
ETC/USD | $9.81 | $222,899 | 00:00:16 03/02/2026 |
| 175 | Cofinex |
ETC/USD | $9.82 | $204,180 | 00:00:15 03/02/2026 |
| 176 | Bitrue |
ETC/USDC | $9.82 | $198,331 | 23:57:07 02/02/2026 |
| 177 | Koinbay |
ETC/USDT | $9.83 | $195,505 | 23:54:11 02/02/2026 |
| 178 |  UEEx |
ETC/USDT | $11.33 | $192,637 | 23:51:08 02/02/2026 |
| 179 | CZR Exchange |
ETC/USDT | $9.84 | $189,230 | 00:00:10 03/02/2026 |
| 180 | WHXEX |
ETC/USDT | $9.84 | $189,230 | 00:00:09 03/02/2026 |
| 181 |  BigONE |
ETC/USDT | $9.81 | $186,476 | 23:57:07 02/02/2026 |
| 182 |  TGEX |
ETC/USDT | $9.82 | $182,632 | 00:00:22 03/02/2026 |
| 183 | XT.COM |
ETC/BTC | $9.82 | $175,235 | 23:57:08 02/02/2026 |
| 184 | BitTap |
ETC/USDT | $9.82 | $173,302 | 00:00:10 03/02/2026 |
| 185 |  Coinone |
ETC/KRW | $10.03 | $172,373 | 23:59:30 02/02/2026 |
| 186 | Binance |
ETC/USDC | $9.83 | $171,250 | 23:56:42 02/02/2026 |
| 187 | BloFin |
ETC/USDT | $9.81 | $165,339 | 23:54:16 02/02/2026 |
| 188 | DigiFinex |
ETC/USDT | $9.83 | $161,946 | 23:57:07 02/02/2026 |
| 189 |  Kraken |
ETC/USD | $9.82 | $149,115 | 23:59:54 02/02/2026 |
| 190 |  CoinEx |
ETC/USDT | $9.83 | $145,679 | 23:59:53 02/02/2026 |
| 191 | Bitrue |
ETC/USDT | $9.82 | $137,053 | 23:57:07 02/02/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $9.84 | $131,721 | 00:00:07 03/02/2026 |
| 193 |  Coincall |
ETC/USD | $9.86 | $124,324 | 00:03:15 03/02/2026 |
| 194 | Bibox |
ETC/BTC | $16.66 | $122,085 | 00:00:11 03/02/2026 |
| 195 |  ZKE |
ETC/USDT | $9.84 | $113,550 | 00:00:12 03/02/2026 |
| 196 |  ICRYPEX |
ETC/USDT | $9.78 | $109,186 | 00:00:07 03/02/2026 |
| 197 | Cofinex |
ETC/USDC | $9.83 | $100,208 | 00:00:15 03/02/2026 |
| 198 |  Cryptonex |
ETC/USDT | $9.80 | $92,994.94 | 23:57:08 02/02/2026 |
| 199 |  BitDelta |
ETC/USDT | $9.83 | $91,141.50 | 00:00:11 03/02/2026 |
| 200 |  ONUS Pro |
ETC/USDT | $9.81 | $81,700.79 | 23:57:16 02/02/2026 |
| 201 | Gate |
ETC/USDT | $9.83 | $77,771.00 | 23:54:50 02/02/2026 |
| 202 | 4E |
ETC/USDT | $9.81 | $74,996.46 | 23:54:15 02/02/2026 |
| 203 |  Bitvavo |
ETC/EUR | $9.85 | $74,564.23 | 23:57:10 02/02/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $9.85 | $64,782.31 | 23:56:29 02/02/2026 |
| 205 |  Delta Exchange |
ETC/USDT | $9.82 | $62,443.14 | 00:00:16 03/02/2026 |
| 206 | Pionex |
ETC/USDT | $9.81 | $58,622.76 | 23:57:15 02/02/2026 |
| 207 |  GroveX |
ETC/USDT | $9.82 | $56,761.19 | 00:00:08 03/02/2026 |
| 208 | Cofinex |
ETC/USDT | $9.82 | $56,088.84 | 00:00:08 03/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $9.82 | $55,810.46 | 00:00:11 03/02/2026 |
| 210 | MEXC |
ETC/USDC | $9.83 | $54,281.67 | 23:54:07 02/02/2026 |
| 211 | HTX |
ETC/USDT | $9.87 | $52,999.06 | 23:56:54 02/02/2026 |
| 212 | CRMClick |
ETC/USDT | $9.87 | $52,992.71 | 00:00:10 03/02/2026 |
| 213 |  SWFT Trade |
ETC/USDT | $9.86 | $52,992.65 | 00:00:11 03/02/2026 |
| 214 | WhiteBIT |
ETC/UAH | $9.82 | $41,188.32 | 23:57:07 02/02/2026 |
| 215 |  Nivex |
ETC/USDT | $9.83 | $39,647.65 | 00:00:09 03/02/2026 |
| 216 |  Kanga Exchange |
ETC/USDT | $9.83 | $38,595.50 | 00:00:08 03/02/2026 |
| 217 |  Niza.io |
ETC/USD | $9.82 | $36,138.90 | 00:00:10 03/02/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $9.82 | $35,765.68 | 00:00:15 03/02/2026 |
| 219 | ONUS Pro |
ETC/VNDC | $9.83 | $33,274.66 | 23:57:16 02/02/2026 |
| 220 |  dYdX v4 |
ETC/USD | $9.83 | $33,076.53 | 00:05:05 03/02/2026 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $9.89 | $29,542.21 | 23:59:23 02/02/2026 |
| 222 | Bitfinex |
ETC/USD | $9.90 | $25,512.53 | 23:56:24 02/02/2026 |
| 223 | Koinbay |
ETC/BTC | $9.75 | $24,730.69 | 23:54:11 02/02/2026 |
| 224 | LeveX |
ETC/USDT | $9.84 | $23,053.86 | 00:00:07 03/02/2026 |
| 225 | Bitrue |
ETC/BTC | $9.82 | $20,193.04 | 23:57:07 02/02/2026 |
| 226 |  LATOKEN |
ETC/USDT | $15.27 | $19,850.38 | 23:54:10 02/02/2026 |
| 227 | Binance |
ETC/TRY | $9.79 | $19,335.86 | 23:56:54 02/02/2026 |
| 228 |  Crypto.com Exchange |
ETC/USDT | $9.87 | $19,217.37 | 23:54:07 02/02/2026 |
| 229 | Crypto.com Exchange |
ETC/USD | $9.84 | $18,271.46 | 23:54:07 02/02/2026 |
| 230 |  Korbit |
ETC/KRW | $10.06 | $17,998.65 | 00:00:10 03/02/2026 |
| 231 |  XBO.com |
ETC/EUR | $9.86 | $17,475.05 | 23:57:10 02/02/2026 |
| 232 | XBO.com |
ETC/USD | $9.86 | $17,473.39 | 23:57:10 02/02/2026 |
| 233 | XBO.com |
ETC/USDT | $9.85 | $17,461.98 | 23:57:10 02/02/2026 |
| 234 | DigiFinex |
ETC/BTC | $9.82 | $16,152.62 | 23:57:07 02/02/2026 |
| 235 | Gate |
ETC/ETH | $9.82 | $15,744.74 | 23:56:54 02/02/2026 |
| 236 |  Bullish |
ETC/USDC | $9.63 | $15,301.66 | 00:00:08 03/02/2026 |
| 237 |  Indodax |
ETC/IDR | $9.86 | $13,827.52 | 00:02:55 03/02/2026 |
| 238 |  Blynex |
ETC/USDT | $9.82 | $13,701.97 | 00:00:11 03/02/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $9.83 | $12,917.28 | 23:56:29 02/02/2026 |
| 240 | Kraken |
ETC/EUR | $9.84 | $12,501.36 | 23:59:25 02/02/2026 |
| 241 |  Bit2Me |
ETC/EUR | $9.84 | $12,110.53 | 23:57:08 02/02/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.83 | $11,916.50 | 00:00:10 03/02/2026 |
| 243 |  WOO X |
ETC/USDT | $9.82 | $11,876.17 | 23:57:15 02/02/2026 |
| 244 |  Gate US |
ETC/USDT | $9.84 | $11,181.95 | 00:00:12 03/02/2026 |
| 245 |  Remitano |
ETC/USDT | $9.83 | $10,566.20 | 00:00:10 03/02/2026 |
| 246 | Poloniex |
ETC/BTC | $9.83 | $9,487.13 | 23:56:54 02/02/2026 |
| 247 | CoinEx |
ETC/BTC | $9.82 | $9,303.48 | 23:59:53 02/02/2026 |
| 248 | CoinEx |
ETC/USDC | $9.82 | $8,493.80 | 23:59:53 02/02/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $9.78 | $8,395.76 | 23:59:23 02/02/2026 |
| 250 | Bitfinex |
ETC/USDT | $9.82 | $7,852.48 | 23:56:24 02/02/2026 |
| 251 | Bitfinex |
ETC/BTC | $9.87 | $7,549.50 | 23:56:54 02/02/2026 |
| 252 |  Globe Derivative Exchange |
ETC/USD | $9.83 | $7,383.55 | 00:00:17 03/02/2026 |
| 253 | KuCoin |
ETC/USDC | $9.90 | $7,188.75 | 23:54:54 02/02/2026 |
| 254 | Kanga Exchange |
ETC/USDC | $9.81 | $6,588.31 | 00:00:08 03/02/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $9.83 | $6,201.97 | 23:40:03 02/02/2026 |
| 256 |  Binance TR |
ETC/TRY | $9.79 | $5,821.56 | 23:57:09 02/02/2026 |
| 257 |  TRIV |
ETC/IDR | $9.86 | $5,699.42 | 00:00:15 03/02/2026 |
| 258 | TRIV |
ETC/USDT | $9.83 | $5,699.41 | 00:00:15 03/02/2026 |
| 259 | KuCoin |
ETC/ETH | $9.85 | $5,696.77 | 23:54:54 02/02/2026 |
| 260 |  CoinDCX |
ETC/INR | $10.82 | $4,974.47 | 23:54:12 02/02/2026 |
| 261 | Kanga Exchange |
ETC/PLN | $9.85 | $4,898.93 | 00:00:08 03/02/2026 |
| 262 |  BitxEX |
ETC/USDT | $9.82 | $4,011.71 | 00:00:16 03/02/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $9.60 | $3,933.43 | 23:56:53 02/02/2026 |
| 264 | Bitget |
ETC/BTC | $9.79 | $3,728.38 | 23:54:10 02/02/2026 |
| 265 | CoinDCX |
ETC/USDT | $9.82 | $3,144.31 | 23:54:12 02/02/2026 |
| 266 | Niza.io |
ETC/EUR | $9.84 | $3,041.39 | 00:00:10 03/02/2026 |
| 267 | Coinbase Exchange |
ETC/GBP | $9.82 | $2,987.11 | 23:56:29 02/02/2026 |
| 268 |  Dzengi.com |
ETC/USD | $9.84 | $2,830.82 | 23:57:08 02/02/2026 |
| 269 | PointPay |
ETC/USDC | $9.83 | $2,729.12 | 23:54:17 02/02/2026 |
| 270 | KuCoin |
ETC/BTC | $9.87 | $2,479.10 | 23:54:54 02/02/2026 |
| 271 |  Binance TH |
ETC/USDT | $9.82 | $2,069.53 | 23:57:09 02/02/2026 |
| 272 |  VinDAX |
ETC/USDT | $9.84 | $1,630.08 | 00:00:11 03/02/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $9.69 | $1,525.41 | 23:45:17 02/02/2026 |
| 274 |  Aster |
ETC/USDT | $9.84 | $1,336.29 | 23:54:15 02/02/2026 |
| 275 | Bitrue |
ETC/XRP | $9.83 | $1,271.18 | 23:57:07 02/02/2026 |
| 276 |  Binance.US |
ETC/USDT | $9.74 | $1,185.09 | 23:59:53 02/02/2026 |
| 277 | Upbit |
ETC/USDT | $9.82 | $807.43 | 23:56:23 02/02/2026 |
| 278 |  ChangeNOW |
ETC/BTC | $9.79 | $772.22 | 00:00:08 03/02/2026 |
| 279 |  WazirX |
ETC/USDT | $9.70 | $699.29 | 00:00:09 03/02/2026 |
| 280 | WazirX |
ETC/INR | $10.95 | $686.33 | 00:00:09 03/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.90 | $611.07 | 23:05:09 02/02/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $9.77 | $531.30 | 22:40:14 02/02/2026 |
| 283 | Upbit |
ETC/BTC | $9.97 | $508.46 | 23:56:53 02/02/2026 |
| 284 |  Flipster |
ETC/USDT | $9.81 | $464.05 | 00:00:15 03/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.86 | $354.21 | 23:53:44 02/02/2026 |
| 286 | OKX |
ETC/USD | $9.26 | $289.91 | 23:56:54 02/02/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/UNI | $9.89 | $286.78 | 22:14:41 02/02/2026 |
| 288 |  5DAX |
ETC/USDT | $9.79 | $253.81 | 00:00:10 03/02/2026 |
| 289 |  BTC Markets |
ETC/AUD | $9.67 | $194.52 | 23:51:14 02/02/2026 |
| 290 |  NexDAX |
ETC/USDT | $9.82 | $185.69 | 23:54:07 02/02/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $9.79 | $117.92 | 00:00:09 03/02/2026 |
| 292 | Bitcoiva |
ETC/INR | $10.10 | $92.65 | 00:00:11 03/02/2026 |
| 293 | KoinBX |
ETC/USDT | $9.82 | $76.40 | 00:00:09 03/02/2026 |
| 294 | ONUS Pro |
ETC/VNDC | $9.86 | $73.28 | 23:57:11 02/02/2026 |
| 295 |  Giottus |
ETC/USDT | $9.82 | $63.10 | 23:54:09 02/02/2026 |
| 296 | KoinBX |
ETC/ETH | $9.12 | $60.80 | 00:00:09 03/02/2026 |
| 297 | Giottus |
ETC/INR | $10.99 | $59.08 | 23:54:09 02/02/2026 |
| 298 | Deepcoin |
ETC/USDT | $9.82 | $54.00 | 23:57:07 02/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $9.85 | $44.40 | 22:32:31 02/02/2026 |
| 300 |  Tokocrypto |
ETC/USDT | $9.82 | $39.99 | 23:57:12 02/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:40 03/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,474,851 với tỷ giá $9.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.