Ethereum Classic ETC
Xếp hạng #50
23:14:00 18/04/2026
Giá Ethereum Classic (ETC)
$8.56 -2.78%
0.0001123 BTC
226,912 VND
Thấp: $8.53
Cao: $8.92
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.55 | $94,063,018 | 22:54:18 18/04/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.54 | $38,686,751 | 23:00:15 18/04/2026 |
| 3 |  KTX |
ETC/USDT | $8.54 | $35,770,251 | 23:00:16 18/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.63 | $34,545,034 | 22:54:15 18/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.56 | $28,213,353 | 22:57:16 18/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.55 | $25,538,105 | 22:57:15 18/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.55 | $25,290,682 | 22:54:13 18/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.56 | $24,576,841 | 23:00:15 18/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.54 | $24,563,863 | 23:00:16 18/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.57 | $23,377,757 | 23:00:16 18/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.55 | $20,094,917 | 22:54:16 18/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.55 | $18,581,482 | 22:57:15 18/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.56 | $16,561,664 | 22:57:17 18/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.55 | $15,973,957 | 22:57:15 18/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.56 | $15,770,544 | 22:57:15 18/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.54 | $13,021,655 | 23:00:15 18/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.55 | $12,771,818 | 23:00:16 18/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.54 | $11,857,413 | 23:00:16 18/04/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.54 | $11,857,413 | 23:00:16 18/04/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.54 | $10,021,882 | 23:00:17 18/04/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.56 | $9,411,403 | 22:54:16 18/04/2026 |
| 22 |  BingX |
ETC/USDT | $8.56 | $8,746,618 | 22:57:17 18/04/2026 |
| 23 |  NovaEx |
ETC/USDT | $8.54 | $8,479,309 | 23:00:16 18/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.56 | $7,240,825 | 22:57:17 18/04/2026 |
| 25 |  WEEX |
ETC/USDT | $8.56 | $7,177,422 | 22:57:16 18/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.56 | $6,657,519 | 22:57:15 18/04/2026 |
| 27 |  YoBit |
ETC/BTC | $8.69 | $6,632,913 | 23:00:09 18/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.58 | $6,593,145 | 22:57:16 18/04/2026 |
| 29 |  MEXC |
ETC/USDT | $8.56 | $6,539,968 | 22:57:15 18/04/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.54 | $5,958,856 | 23:00:17 18/04/2026 |
| 31 |  Aivora Exchange |
ETC/USDT | $8.55 | $5,773,898 | 23:00:17 18/04/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $8.56 | $5,552,676 | 23:00:09 18/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.56 | $5,460,881 | 22:57:16 18/04/2026 |
| 34 |  Bybit |
ETC/USDT | $8.55 | $5,126,704 | 22:54:16 18/04/2026 |
| 35 |  OneEx |
ETC/USDT | $8.56 | $4,844,477 | 23:00:16 18/04/2026 |
| 36 |  Millionero |
ETC/USDT | $8.54 | $4,569,468 | 23:00:15 18/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.55 | $4,498,990 | 23:00:10 18/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.55 | $4,210,179 | 22:54:15 18/04/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.56 | $4,187,731 | 22:57:20 18/04/2026 |
| 40 |  FameEX |
ETC/USDT | $8.56 | $4,032,814 | 22:57:18 18/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.54 | $3,696,822 | 23:00:16 18/04/2026 |
| 42 | IndoEx |
ETC/USDT | $8.57 | $3,681,975 | 23:00:16 18/04/2026 |
| 43 |  YEX |
ETC/USDT | $8.56 | $3,616,101 | 22:57:16 18/04/2026 |
| 44 |  Websea |
ETC/USDT | $8.56 | $3,474,784 | 22:57:16 18/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.56 | $3,336,590 | 22:59:53 18/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.55 | $3,244,931 | 22:57:08 18/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.56 | $3,176,616 | 22:57:16 18/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.56 | $3,150,207 | 22:57:08 18/04/2026 |
| 49 | FameEX |
ETC/USDT | $8.57 | $3,033,452 | 22:57:10 18/04/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.55 | $2,965,424 | 22:57:15 18/04/2026 |
| 51 | Aivora Exchange |
ETC/USDT | $8.55 | $2,758,811 | 23:00:10 18/04/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 53 | Binance |
ETC/USDT | $8.57 | $2,695,281 | 22:56:42 18/04/2026 |
| 54 |  Upbit |
ETC/KRW | $8.64 | $2,611,114 | 22:56:53 18/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.55 | $2,463,335 | 22:54:15 18/04/2026 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,408,810 | 23:00:10 18/04/2026 |
| 57 | Coinlocally |
ETC/USDT | $8.56 | $2,153,786 | 23:00:07 18/04/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.52 | $2,113,909 | 22:54:10 18/04/2026 |
| 59 |  Bitget |
ETC/USDT | $8.55 | $2,074,873 | 22:54:16 18/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.54 | $2,064,238 | 23:00:15 18/04/2026 |
| 61 | Hotcoin |
ETC/USD | $8.56 | $1,922,924 | 22:57:20 18/04/2026 |
| 62 |  Ju.com |
ETC/USDT | $8.56 | $1,862,985 | 23:00:09 18/04/2026 |
| 63 |  OneBullEx |
ETC/USDT | $8.54 | $1,714,970 | 23:00:08 18/04/2026 |
| 64 |  BitMart |
ETC/USDT | $8.57 | $1,711,361 | 22:57:08 18/04/2026 |
| 65 | WEEX |
ETC/USDT | $8.57 | $1,652,832 | 22:57:11 18/04/2026 |
| 66 | NovaEx |
ETC/USDT | $8.56 | $1,620,631 | 23:00:08 18/04/2026 |
| 67 |  Bitop |
ETC/USDT | $8.57 | $1,596,161 | 22:57:17 18/04/2026 |
| 68 | CoinW |
ETC/USDT | $8.57 | $1,559,602 | 22:57:10 18/04/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.56 | $1,530,313 | 22:57:15 18/04/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.55 | $1,489,055 | 23:00:25 18/04/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $8.57 | $1,404,954 | 23:00:07 18/04/2026 |
| 72 |  AlphaX |
ETC/USDT | $8.55 | $1,378,930 | 23:00:15 18/04/2026 |
| 73 | BTCC |
ETC/USDT | $8.57 | $1,347,554 | 22:57:08 18/04/2026 |
| 74 |  4E |
ETC/USDT | $8.56 | $1,334,336 | 22:57:07 18/04/2026 |
| 75 |  Gems Trade |
ETC/USDT | $8.56 | $1,325,920 | 23:00:10 18/04/2026 |
| 76 |  OKX |
ETC/USDT | $8.57 | $1,323,630 | 22:56:23 18/04/2026 |
| 77 |  Phemex |
ETC/USDT | $8.56 | $1,286,711 | 22:57:17 18/04/2026 |
| 78 |  BlockFin |
ETC/USDT | $8.55 | $1,153,903 | 23:00:15 18/04/2026 |
| 79 | IndoEx |
ETC/ETH | $8.57 | $1,145,060 | 23:00:16 18/04/2026 |
| 80 |  EagleX |
ETC/USDT | $8.54 | $1,141,919 | 23:00:15 18/04/2026 |
| 81 |  EasiCoin |
ETC/USDT | $8.54 | $1,139,094 | 23:00:16 18/04/2026 |
| 82 |  KuCoin |
ETC/USDT | $8.58 | $1,110,963 | 22:54:19 18/04/2026 |
| 83 |  Azbit |
ETC/USDT | $8.56 | $1,095,855 | 22:54:08 18/04/2026 |
| 84 |  Hibt |
ETC/USDT | $8.57 | $1,058,350 | 22:57:10 18/04/2026 |
| 85 |  BitTap |
ETC/USDT | $8.54 | $1,055,674 | 23:00:17 18/04/2026 |
| 86 |  MGBX |
ETC/USDT | $8.54 | $1,053,115 | 23:00:16 18/04/2026 |
| 87 |  Bitbaby |
ETC/USDT | $8.56 | $996,550 | 22:57:16 18/04/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.56 | $994,783 | 22:57:15 18/04/2026 |
| 89 |  YUBIT |
ETC/USDT | $8.56 | $982,592 | 22:57:15 18/04/2026 |
| 90 | Millionero |
ETC/USDT | $8.56 | $980,665 | 23:00:07 18/04/2026 |
| 91 | YEX |
ETC/USD | $8.56 | $973,687 | 22:57:16 18/04/2026 |
| 92 | Biconomy.com |
ETC/USDT | $8.56 | $925,728 | 22:54:07 18/04/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $8.56 | $903,108 | 23:00:07 18/04/2026 |
| 94 | BlockFin |
ETC/USDT | $8.57 | $880,839 | 23:00:10 18/04/2026 |
| 95 |  Gate |
ETC/USDT | $8.55 | $877,370 | 22:54:19 18/04/2026 |
| 96 | 4E |
ETC/USDT | $8.56 | $875,271 | 22:57:15 18/04/2026 |
| 97 | Cat.Ex |
ETC/USDT | $8.56 | $825,281 | 23:00:07 18/04/2026 |
| 98 |  EXMO |
ETC/USD | $8.68 | $808,132 | 22:54:12 18/04/2026 |
| 99 | CrypFine |
ETC/USDT | $8.57 | $784,635 | 22:57:07 18/04/2026 |
| 100 |  AstralX |
ETC/USDT | $8.54 | $772,350 | 23:00:24 18/04/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $8.56 | $771,861 | 22:57:18 18/04/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.57 | $754,748 | 22:57:08 18/04/2026 |
| 103 |  ASTX |
ETC/USDT | $8.56 | $753,019 | 23:00:08 18/04/2026 |
| 104 |  Dmex |
ETC/USD | $8.54 | $738,027 | 23:03:16 18/04/2026 |
| 105 | YUBIT |
ETC/USDT | $8.55 | $721,432 | 22:57:10 18/04/2026 |
| 106 | EagleX |
ETC/USDT | $8.54 | $719,601 | 23:00:10 18/04/2026 |
| 107 |  Globe Derivative Exchange |
ETC/USD | $8.56 | $708,659 | 23:00:16 18/04/2026 |
| 108 |  EXMO.ME |
ETC/USDC | $8.56 | $684,330 | 22:57:07 18/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.55 | $680,927 | 22:54:12 18/04/2026 |
| 110 | WhiteBIT |
ETC/USDT | $8.57 | $671,145 | 22:57:07 18/04/2026 |
| 111 |  Ekbit |
ETC/USDT | $8.54 | $657,119 | 23:00:16 18/04/2026 |
| 112 | ASTX |
ETC/USDT | $8.54 | $656,019 | 23:00:16 18/04/2026 |
| 113 | UZX |
ETC/USDT | $8.55 | $648,704 | 22:54:07 18/04/2026 |
| 114 |  KoinBX |
ETC/INR | $8.94 | $641,727 | 23:00:08 18/04/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.66 | $628,584 | 22:59:54 18/04/2026 |
| 116 | Bibox |
ETC/ETH | $16.66 | $607,253 | 23:00:10 18/04/2026 |
| 117 |  KCEX |
ETC/USDT | $8.56 | $562,578 | 22:57:15 18/04/2026 |
| 118 | LBank |
ETC/USDT | $8.57 | $549,384 | 22:57:08 18/04/2026 |
| 119 | Phemex |
ETC/USDT | $8.54 | $545,692 | 22:57:08 18/04/2026 |
| 120 | AscendEX |
ETC/USDT | $8.52 | $540,949 | 22:54:07 18/04/2026 |
| 121 |  BloFin |
ETC/USDT | $8.56 | $531,820 | 22:48:07 18/04/2026 |
| 122 |  Bitrue |
ETC/USDT | $8.56 | $506,330 | 22:57:17 18/04/2026 |
| 123 |  EdgeX |
ETC/USD | $8.54 | $432,363 | 23:03:15 18/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.57 | $428,665 | 22:57:07 18/04/2026 |
| 125 | Ourbit |
ETC/USDT | $8.55 | $423,780 | 22:54:11 18/04/2026 |
| 126 | EXMO.ME |
ETC/USDT | $8.56 | $387,395 | 22:57:07 18/04/2026 |
| 127 | EXMO |
ETC/USDT | $8.55 | $386,656 | 22:54:12 18/04/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.54 | $363,720 | 23:00:16 18/04/2026 |
| 129 | BVOX |
ETC/USDT | $8.57 | $351,730 | 22:57:13 18/04/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $8.56 | $351,567 | 22:57:00 18/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.57 | $331,150 | 22:57:07 18/04/2026 |
| 132 |  BitKan |
ETC/USDT | $8.57 | $308,822 | 23:00:10 18/04/2026 |
| 133 | Bybit |
ETC/USDT | $8.55 | $305,024 | 22:54:11 18/04/2026 |
| 134 |  HTX |
ETC/USDT | $8.54 | $296,015 | 22:54:17 18/04/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.54 | $269,995 | 22:57:07 18/04/2026 |
| 136 | Toobit |
ETC/USDT | $8.56 | $266,512 | 22:57:10 18/04/2026 |
| 137 | NovaEx |
ETC/USD | $8.55 | $259,563 | 23:00:16 18/04/2026 |
| 138 |  Hyperliquid |
ETC/USD | $8.54 | $252,507 | 22:54:26 18/04/2026 |
| 139 |  BtcTurk | Kripto |
ETC/TRY | $8.53 | $251,164 | 22:59:23 18/04/2026 |
| 140 |  Pionex |
ETC/USDT | $8.56 | $227,922 | 22:57:16 18/04/2026 |
| 141 | YEX |
ETC/USDT | $8.57 | $224,497 | 23:00:08 18/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.57 | $221,409 | 22:57:12 18/04/2026 |
| 143 | KuCoin |
ETC/USDT | $8.57 | $217,289 | 22:56:23 18/04/2026 |
| 144 | Pionex |
ETC/USDT | $8.57 | $211,391 | 22:57:11 18/04/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.56 | $197,551 | 23:00:16 18/04/2026 |
| 146 | WhiteBIT |
ETC/TRY | $8.60 | $191,215 | 22:57:07 18/04/2026 |
| 147 | Cofinex |
ETC/USDC | $8.56 | $190,621 | 23:00:15 18/04/2026 |
| 148 |  Picol |
ETC/USDT | $8.55 | $186,517 | 23:00:07 18/04/2026 |
| 149 | Bitunix |
ETC/USDT | $8.56 | $186,239 | 22:57:10 18/04/2026 |
| 150 | Gate |
ETC/USDT | $8.57 | $175,522 | 22:56:24 18/04/2026 |
| 151 |  Bitvavo |
ETC/EUR | $8.59 | $169,033 | 22:57:07 18/04/2026 |
| 152 |  CoinTR |
ETC/USDT | $8.57 | $167,208 | 22:57:10 18/04/2026 |
| 153 | MEXC |
ETC/USDT | $8.56 | $166,903 | 22:54:12 18/04/2026 |
| 154 |  XXKK |
ETC/USDT | $8.57 | $160,944 | 23:00:07 18/04/2026 |
| 155 |  Bitspay |
ETC/BTC | $8.60 | $149,884 | 23:00:07 18/04/2026 |
| 156 | BloFin |
ETC/USDT | $8.54 | $149,021 | 22:54:16 18/04/2026 |
| 157 | BingX |
ETC/USDT | $8.56 | $144,078 | 22:54:11 18/04/2026 |
| 158 | Bitspay |
ETC/ETH | $8.58 | $139,849 | 23:00:07 18/04/2026 |
| 159 | Cofinex |
ETC/USD | $8.55 | $133,948 | 23:00:15 18/04/2026 |
| 160 |  BigONE |
ETC/USDT | $8.57 | $129,344 | 22:57:07 18/04/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.56 | $127,421 | 22:57:07 18/04/2026 |
| 162 |  Kraken |
ETC/USD | $8.56 | $125,172 | 22:59:24 18/04/2026 |
| 163 | Bitspay |
ETC/USDT | $8.72 | $123,845 | 23:00:07 18/04/2026 |
| 164 | Bitspay |
ETC/USDC | $8.75 | $123,070 | 23:00:07 18/04/2026 |
| 165 | Bibox |
ETC/BTC | $16.68 | $122,201 | 23:00:10 18/04/2026 |
| 166 | Bitbaby |
ETC/USDT | $8.58 | $121,736 | 22:57:10 18/04/2026 |
| 167 |  PointPay |
ETC/USDT | $8.57 | $120,144 | 22:51:10 18/04/2026 |
| 168 | WhiteBIT |
ETC/BTC | $8.56 | $118,851 | 22:57:07 18/04/2026 |
| 169 | MEXC |
ETC/USDC | $8.56 | $117,924 | 22:57:15 18/04/2026 |
| 170 |  LeveX |
ETC/USDT | $8.54 | $114,416 | 23:00:16 18/04/2026 |
| 171 | BYDFi |
ETC/USDT | $8.56 | $112,225 | 22:54:10 18/04/2026 |
| 172 |  CoinEx |
ETC/USDT | $8.57 | $107,886 | 22:59:23 18/04/2026 |
| 173 | CoinTR |
ETC/TRY | $8.57 | $103,695 | 22:57:10 18/04/2026 |
| 174 | idax exchange |
ETC/USDT | $8.57 | $103,324 | 23:00:12 18/04/2026 |
| 175 | WHXEX |
ETC/USDT | $8.57 | $103,287 | 23:00:08 18/04/2026 |
| 176 | Koinbay |
ETC/USDT | $8.56 | $101,529 | 22:54:12 18/04/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $8.61 | $97,021.68 | 23:00:10 18/04/2026 |
| 178 | Bitrue |
ETC/USDC | $8.56 | $95,303.13 | 22:57:10 18/04/2026 |
| 179 |  Coinbase International Exchange |
ETC/USDC | $8.56 | $94,822.81 | 23:00:15 18/04/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $8.55 | $92,856.55 | 22:54:09 18/04/2026 |
| 181 |  Bitfinex |
ETC/USDT | $8.58 | $88,113.87 | 22:57:15 18/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.58 | $75,244.21 | 22:57:10 18/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.57 | $66,629.95 | 23:00:07 18/04/2026 |
| 184 | Binance |
ETC/USDC | $8.58 | $66,440.70 | 22:56:54 18/04/2026 |
| 185 | Bitget |
ETC/USDT | $8.56 | $64,163.86 | 22:54:07 18/04/2026 |
| 186 |  ZKE |
ETC/USDT | $8.57 | $61,989.92 | 23:00:09 18/04/2026 |
| 187 | KTX |
ETC/USDT | $8.57 | $59,268.14 | 23:00:07 18/04/2026 |
| 188 |  Deepcoin |
ETC/USDT | $8.56 | $57,438.91 | 22:57:15 18/04/2026 |
| 189 | MEXC |
ETC/USDC | $8.55 | $54,687.82 | 22:54:12 18/04/2026 |
| 190 | Cofinex |
ETC/USDT | $8.57 | $50,584.74 | 23:00:07 18/04/2026 |
| 191 | Bitrue |
ETC/USDT | $8.57 | $46,651.00 | 22:57:10 18/04/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $8.58 | $45,264.70 | 23:00:09 18/04/2026 |
| 193 | HTX |
ETC/USDT | $8.59 | $45,263.74 | 22:59:54 18/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.57 | $45,208.12 | 22:57:08 18/04/2026 |
| 195 | Binance |
ETC/BTC | $8.57 | $43,189.80 | 22:56:54 18/04/2026 |
| 196 |  Coincall |
ETC/USD | $8.55 | $42,735.05 | 23:00:16 18/04/2026 |
| 197 |  Coinone |
ETC/KRW | $8.65 | $42,180.14 | 22:54:53 18/04/2026 |
| 198 |  Binance.US |
ETC/USDT | $8.66 | $39,830.22 | 22:59:53 18/04/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.56 | $37,321.10 | 23:00:12 18/04/2026 |
| 200 | BitTap |
ETC/USDT | $8.56 | $36,597.89 | 23:00:07 18/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.55 | $34,283.84 | 22:57:07 18/04/2026 |
| 202 | Gate |
ETC/ETH | $8.59 | $34,181.46 | 22:56:54 18/04/2026 |
| 203 |  Niza.io |
ETC/USD | $8.56 | $31,985.83 | 22:57:10 18/04/2026 |
| 204 | WhiteBIT |
ETC/UAH | $8.24 | $28,943.54 | 22:57:07 18/04/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $8.62 | $22,786.67 | 22:59:23 18/04/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.59 | $21,871.30 | 23:00:07 18/04/2026 |
| 207 | XT.COM |
ETC/BTC | $8.57 | $21,332.00 | 22:57:08 18/04/2026 |
| 208 | Binance |
ETC/FDUSD | $8.59 | $20,322.31 | 22:56:54 18/04/2026 |
| 209 |  Nivex |
ETC/USDT | $8.56 | $20,262.88 | 23:00:07 18/04/2026 |
| 210 | Binance |
ETC/TRY | $8.60 | $19,088.25 | 22:56:42 18/04/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.55 | $18,406.77 | 23:00:09 18/04/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $8.55 | $18,350.88 | 23:00:16 18/04/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $8.60 | $17,281.37 | 22:57:00 18/04/2026 |
| 214 |  Bit2Me |
ETC/EUR | $8.60 | $16,061.46 | 22:57:11 18/04/2026 |
| 215 | WhiteBIT |
ETC/EUR | $8.60 | $15,995.57 | 22:57:07 18/04/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.56 | $14,860.38 | 23:00:08 18/04/2026 |
| 217 | XBO.com |
ETC/EUR | $8.59 | $14,522.27 | 23:00:08 18/04/2026 |
| 218 |  Uniswap v3 (BSC) |
ETC/XVS | $8.60 | $14,407.61 | 22:26:10 18/04/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.60 | $14,371.67 | 22:57:11 18/04/2026 |
| 220 | Kraken |
ETC/EUR | $8.60 | $14,363.70 | 22:59:54 18/04/2026 |
| 221 | LeveX |
ETC/USDT | $8.55 | $14,277.37 | 23:00:07 18/04/2026 |
| 222 | XBO.com |
ETC/USD | $8.54 | $14,109.15 | 23:00:08 18/04/2026 |
| 223 |  Blynex |
ETC/USDT | $8.57 | $11,979.27 | 22:54:07 18/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.56 | $9,786.57 | 22:54:12 18/04/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.58 | $9,778.07 | 23:01:24 18/04/2026 |
| 226 |  Crypto.com Exchange |
ETC/USDT | $8.59 | $9,312.51 | 22:54:11 18/04/2026 |
| 227 |  Dzengi.com |
ETC/USD | $8.54 | $8,022.30 | 23:00:10 18/04/2026 |
| 228 | Crypto.com Exchange |
ETC/USD | $8.59 | $8,006.67 | 22:54:11 18/04/2026 |
| 229 | CoinEx |
ETC/BTC | $8.57 | $7,749.83 | 22:59:23 18/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.56 | $7,624.37 | 23:00:07 18/04/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.61 | $7,175.95 | 23:00:19 18/04/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.55 | $7,100.67 | 23:00:07 18/04/2026 |
| 233 | Coinbase Exchange |
ETC/GBP | $8.57 | $6,957.35 | 22:57:00 18/04/2026 |
| 234 |  WOO X |
ETC/USDT | $8.55 | $6,697.46 | 22:54:15 18/04/2026 |
| 235 | WHXEX |
ETC/BTC | $8.53 | $6,683.64 | 23:00:08 18/04/2026 |
| 236 |  LATOKEN |
ETC/USDT | $8.58 | $6,417.20 | 22:57:07 18/04/2026 |
| 237 | CoinEx |
ETC/USDC | $8.56 | $6,264.07 | 22:59:23 18/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $8.58 | $5,897.39 | 22:57:17 18/04/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $8.56 | $4,641.31 | 23:00:08 18/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.56 | $4,553.74 | 23:00:13 18/04/2026 |
| 241 |  Uniswap v4 (BSC) |
ETC/UNI | $8.60 | $4,493.48 | 18:13:41 18/04/2026 |
| 242 | Bitfinex |
ETC/USD | $8.58 | $4,472.13 | 22:59:53 18/04/2026 |
| 243 | Bitrue |
ETC/BTC | $8.53 | $4,344.04 | 22:57:10 18/04/2026 |
| 244 | KuCoin |
ETC/ETH | $8.59 | $4,064.54 | 22:56:54 18/04/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.54 | $3,678.80 | 23:00:15 18/04/2026 |
| 246 | Niza.io |
ETC/EUR | $8.60 | $3,653.33 | 22:57:10 18/04/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.58 | $3,377.71 | 23:00:07 18/04/2026 |
| 248 |  Binance TH |
ETC/USDT | $8.57 | $3,094.71 | 22:57:10 18/04/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.61 | $2,838.07 | 22:57:00 18/04/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.58 | $2,739.14 | 22:59:53 18/04/2026 |
| 251 |  Korbit |
ETC/KRW | $8.67 | $2,520.08 | 22:57:08 18/04/2026 |
| 252 | Bitfinex |
ETC/BTC | $8.62 | $2,444.63 | 22:59:23 18/04/2026 |
| 253 |  TRIV |
ETC/IDR | $8.60 | $2,428.79 | 23:00:13 18/04/2026 |
| 254 | TRIV |
ETC/USDT | $8.56 | $2,428.78 | 23:00:13 18/04/2026 |
| 255 |  Gate US |
ETC/USDT | $8.57 | $2,332.61 | 23:00:07 18/04/2026 |
| 256 | DigiFinex |
ETC/BTC | $8.59 | $2,011.78 | 23:00:07 18/04/2026 |
| 257 | OKX |
ETC/USD | $8.56 | $1,968.15 | 22:56:54 18/04/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.47 | $1,922.83 | 19:17:55 18/04/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.69 | $1,849.02 | 23:00:07 18/04/2026 |
| 260 |  ChangeNOW |
ETC/BTC | $8.59 | $1,782.22 | 22:57:09 18/04/2026 |
| 261 |  Remitano |
ETC/USDT | $8.55 | $1,666.69 | 23:00:12 18/04/2026 |
| 262 |  Aster |
ETC/USDT | $8.69 | $1,626.69 | 22:54:15 18/04/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.55 | $1,593.94 | 16:39:12 18/04/2026 |
| 264 | KuCoin |
ETC/USDC | $8.56 | $821.07 | 22:56:54 18/04/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.57 | $815.73 | 23:00:07 18/04/2026 |
| 266 | Binance.US |
ETC/USD | $8.60 | $620.09 | 22:59:53 18/04/2026 |
| 267 |  Flipster |
ETC/USDT | $8.57 | $574.09 | 23:00:24 18/04/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $8.49 | $546.55 | 22:32:55 18/04/2026 |
| 269 | Nivex |
ETC/USDT | $8.56 | $381.09 | 23:00:16 18/04/2026 |
| 270 | Upbit |
ETC/USDT | $8.92 | $362.60 | 22:56:53 18/04/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.57 | $297.16 | 22:57:08 18/04/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.53 | $276.71 | 22:27:15 18/04/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.57 | $274.00 | 22:57:10 18/04/2026 |
| 274 | KuCoin |
ETC/BTC | $8.57 | $263.66 | 22:56:23 18/04/2026 |
| 275 |  WazirX |
ETC/USDT | $8.68 | $259.15 | 23:00:08 18/04/2026 |
| 276 |  5DAX |
ETC/USDT | $8.58 | $228.21 | 23:00:16 18/04/2026 |
| 277 |  Indodax |
ETC/IDR | $8.55 | $218.74 | 22:59:53 18/04/2026 |
| 278 |  BTC Markets |
ETC/AUD | $8.67 | $192.58 | 23:00:09 18/04/2026 |
| 279 | WazirX |
ETC/INR | $8.75 | $187.09 | 23:00:08 18/04/2026 |
| 280 |  ZebPay |
ETC/INR | $8.86 | $180.29 | 23:00:07 18/04/2026 |
| 281 |  Bitcoiva |
ETC/USDT | $8.57 | $128.71 | 23:00:11 18/04/2026 |
| 282 | Bitrue |
ETC/XRP | $8.57 | $114.47 | 22:57:10 18/04/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $79.99 | 22:59:53 18/04/2026 |
| 284 | Bitcoiva |
ETC/INR | $8.75 | $61.33 | 23:00:11 18/04/2026 |
| 285 | Poloniex |
ETC/BTC | $8.68 | $42.95 | 22:59:53 18/04/2026 |
| 286 | Upbit |
ETC/BTC | $8.64 | $42.70 | 22:56:53 18/04/2026 |
| 287 |  CoinJar |
ETC/AUD | $8.59 | $34.35 | 23:00:26 18/04/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.58 | $32.06 | 22:57:10 18/04/2026 |
| 289 |  OKJ |
ETC/JPY | $8.80 | $26.38 | 22:57:11 18/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.53 | $21.00 | 19:20:00 18/04/2026 |
| 291 | CEX.IO |
ETC/USD | $8.59 | $20.96 | 22:57:10 18/04/2026 |
| 292 | KoinBX |
ETC/USDT | $8.56 | $20.82 | 23:00:08 18/04/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.54 | $17.12 | 16:53:48 18/04/2026 |
| 294 |  digitalexchange.id |
ETC/IDR | $8.53 | $13.81 | 23:00:11 18/04/2026 |
| 295 |  ADEN |
ETC/USDT | $8.53 | $9.58 | 23:03:46 18/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.57 | $7.14 | 22:57:10 18/04/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.40 | $5.06 | 23:00:09 18/04/2026 |
| 298 | Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $2.18 | 10:55:04 18/04/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.55 | $0.5810 | 21:12:23 18/04/2026 |
| 300 | Coinut |
ETC/BTC | $11.12 | $0.1112 | 23:00:09 18/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 18/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,063,018 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.