Ethereum Classic ETC
Xếp hạng #50
14:48:00 31/03/2026
Giá Ethereum Classic (ETC)
$8.13 -1.26%
0.0001207 BTC
225,890 VND
Thấp: $8.04
Cao: $8.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.16 | $86,953,404 | 13:57:18 31/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.60 | $34,508,030 | 13:57:16 31/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.15 | $33,680,459 | 14:00:15 31/03/2026 |
| 4 |  Echobit |
ETC/USDT | $8.16 | $28,250,071 | 13:57:16 31/03/2026 |
| 5 |  KTX |
ETC/USDT | $8.15 | $27,851,600 | 14:00:15 31/03/2026 |
| 6 |  BTSE |
ETC/USDT | $8.16 | $26,171,937 | 13:57:16 31/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.17 | $25,195,035 | 14:00:16 31/03/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.16 | $25,181,522 | 14:00:16 31/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.15 | $24,851,802 | 13:57:08 31/03/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.13 | $24,026,600 | 13:57:08 31/03/2026 |
| 11 |  Binance |
ETC/USDT | $8.14 | $23,979,126 | 13:54:16 31/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.16 | $23,331,382 | 13:57:15 31/03/2026 |
| 13 |  MEXC |
ETC/USDT | $8.16 | $19,075,701 | 13:57:16 31/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.14 | $18,394,636 | 13:54:15 31/03/2026 |
| 15 |  LBank |
ETC/USDT | $8.16 | $16,369,770 | 13:57:16 31/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.15 | $15,374,527 | 14:00:16 31/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.16 | $15,098,089 | 13:57:24 31/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.15 | $11,972,333 | 14:00:17 31/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.15 | $11,963,737 | 14:00:16 31/03/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.15 | $11,963,737 | 14:00:16 31/03/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.12 | $11,786,111 | 13:51:15 31/03/2026 |
| 22 |  CoinP |
ETC/USDT | $8.16 | $11,350,868 | 14:00:18 31/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.16 | $9,934,358 | 13:57:15 31/03/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.15 | $9,512,285 | 13:57:15 31/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.16 | $9,435,393 | 13:57:16 31/03/2026 |
| 26 |  FameEX |
ETC/USDT | $8.16 | $9,133,683 | 13:57:18 31/03/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.15 | $8,198,855 | 14:00:16 31/03/2026 |
| 28 |  BVOX |
ETC/USDT | $8.16 | $7,940,560 | 13:57:15 31/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.16 | $6,817,902 | 14:00:17 31/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.16 | $6,657,152 | 14:00:08 31/03/2026 |
| 31 |  BTCC |
ETC/USDT | $8.14 | $6,121,919 | 13:57:16 31/03/2026 |
| 32 |  YoBit |
ETC/BTC | $8.20 | $6,038,738 | 14:00:10 31/03/2026 |
| 33 |  OneEx |
ETC/USDT | $8.16 | $6,020,267 | 14:00:16 31/03/2026 |
| 34 |  Millionero |
ETC/USDT | $8.15 | $5,531,388 | 14:00:15 31/03/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.16 | $5,473,996 | 13:57:20 31/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.16 | $4,844,396 | 13:57:15 31/03/2026 |
| 37 | CoinP |
ETC/USDT | $8.15 | $4,695,527 | 14:00:15 31/03/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.15 | $4,365,487 | 13:57:16 31/03/2026 |
| 39 |  Bybit |
ETC/USDT | $8.15 | $4,321,401 | 13:54:16 31/03/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.16 | $4,266,052 | 13:57:15 31/03/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.15 | $4,260,671 | 14:00:16 31/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.15 | $4,229,527 | 14:00:16 31/03/2026 |
| 43 |  Websea |
ETC/USDT | $8.15 | $4,039,264 | 13:57:17 31/03/2026 |
| 44 | IndoEx |
ETC/USDT | $8.13 | $3,769,709 | 13:57:08 31/03/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.16 | $3,620,318 | 13:57:15 31/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.16 | $3,524,533 | 13:57:15 31/03/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.15 | $3,268,848 | 13:57:16 31/03/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.15 | $3,019,546 | 13:59:53 31/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.15 | $2,928,707 | 14:00:09 31/03/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.15 | $2,702,125 | 14:00:09 31/03/2026 |
| 51 | Binance |
ETC/USDT | $8.15 | $2,566,644 | 13:56:54 31/03/2026 |
| 52 |  Bibox |
ETC/USDT | $16.67 | $2,406,659 | 14:00:07 31/03/2026 |
| 53 | FameEX |
ETC/USDT | $8.15 | $2,279,694 | 13:57:07 31/03/2026 |
| 54 |  UZX |
ETC/USDT | $8.16 | $2,194,928 | 13:57:16 31/03/2026 |
| 55 | MEXC |
ETC/USDT | $8.15 | $2,019,043 | 13:57:07 31/03/2026 |
| 56 |  XXKK |
ETC/USDT | $8.14 | $1,996,366 | 13:54:11 31/03/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.15 | $1,957,910 | 14:00:07 31/03/2026 |
| 58 |  Bitop |
ETC/USDT | $8.14 | $1,907,632 | 13:54:18 31/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.12 | $1,847,922 | 14:00:13 31/03/2026 |
| 60 |  EagleX |
ETC/USDT | $8.15 | $1,822,845 | 14:00:15 31/03/2026 |
| 61 |  Gate |
ETC/USDT | $8.14 | $1,821,432 | 13:54:18 31/03/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.16 | $1,779,282 | 14:00:24 31/03/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.16 | $1,770,514 | 13:57:15 31/03/2026 |
| 64 |  BitMart |
ETC/USDT | $8.16 | $1,722,895 | 13:57:08 31/03/2026 |
| 65 |  Ju.com |
ETC/USDT | $8.16 | $1,684,755 | 14:00:13 31/03/2026 |
| 66 | NovaEx |
ETC/USDT | $8.16 | $1,668,951 | 14:00:09 31/03/2026 |
| 67 | Hotcoin |
ETC/USD | $8.16 | $1,633,720 | 13:57:20 31/03/2026 |
| 68 | Coinlocally |
ETC/USDT | $8.15 | $1,609,715 | 14:00:07 31/03/2026 |
| 69 |  Bitget |
ETC/USDT | $8.14 | $1,472,407 | 13:54:16 31/03/2026 |
| 70 |  Cofinex |
ETC/USDT | $8.16 | $1,466,917 | 14:00:15 31/03/2026 |
| 71 |  Azbit |
ETC/USDT | $8.13 | $1,464,410 | 13:45:08 31/03/2026 |
| 72 |  AlphaX |
ETC/USDT | $8.15 | $1,445,728 | 14:00:21 31/03/2026 |
| 73 | WEEX |
ETC/USDT | $8.15 | $1,312,831 | 13:57:09 31/03/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.16 | $1,296,719 | 13:57:16 31/03/2026 |
| 75 | CoinW |
ETC/USDT | $8.16 | $1,294,632 | 13:57:07 31/03/2026 |
| 76 | BTCC |
ETC/USDT | $8.14 | $1,285,624 | 13:57:07 31/03/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $8.16 | $1,285,420 | 14:00:14 31/03/2026 |
| 78 |  4E |
ETC/USDT | $8.15 | $1,272,697 | 13:57:07 31/03/2026 |
| 79 |  Upbit |
ETC/KRW | $8.13 | $1,259,080 | 13:56:53 31/03/2026 |
| 80 |  OKX |
ETC/USDT | $8.16 | $1,258,144 | 13:56:53 31/03/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.16 | $1,255,169 | 14:00:13 31/03/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.16 | $1,251,231 | 13:57:16 31/03/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,249,327 | 14:00:17 31/03/2026 |
| 84 | WhiteBIT |
ETC/USDT | $8.13 | $1,226,556 | 13:51:12 31/03/2026 |
| 85 |  Phemex |
ETC/USDT | $8.16 | $1,224,578 | 13:57:16 31/03/2026 |
| 86 | IndoEx |
ETC/ETH | $8.13 | $1,163,975 | 13:57:08 31/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.15 | $1,046,257 | 14:00:16 31/03/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.13 | $1,025,446 | 13:54:11 31/03/2026 |
| 89 | Hibt |
ETC/USDT | $8.15 | $1,005,809 | 13:57:08 31/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.14 | $992,612 | 13:57:15 31/03/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.16 | $957,328 | 13:57:22 31/03/2026 |
| 92 | Millionero |
ETC/USDT | $8.16 | $918,584 | 14:00:07 31/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.16 | $893,701 | 13:57:18 31/03/2026 |
| 94 |  EXMO |
ETC/USD | $8.41 | $890,816 | 13:57:07 31/03/2026 |
| 95 |  BitTap |
ETC/USDT | $8.16 | $852,946 | 14:00:23 31/03/2026 |
| 96 |  HTX |
ETC/USDT | $8.13 | $826,725 | 13:48:16 31/03/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.15 | $825,564 | 14:00:14 31/03/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.15 | $816,525 | 14:00:14 31/03/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.16 | $791,274 | 13:57:15 31/03/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.15 | $718,745 | 13:57:08 31/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.15 | $716,076 | 14:00:08 31/03/2026 |
| 102 | YUBIT |
ETC/USDT | $8.15 | $684,924 | 13:57:08 31/03/2026 |
| 103 | EagleX |
ETC/USDT | $8.15 | $673,579 | 14:00:08 31/03/2026 |
| 104 |  Dmex |
ETC/USD | $8.16 | $658,939 | 14:03:16 31/03/2026 |
| 105 |  KCEX |
ETC/USDT | $8.16 | $637,204 | 13:57:15 31/03/2026 |
| 106 | Phemex |
ETC/USDT | $8.17 | $624,941 | 13:57:12 31/03/2026 |
| 107 | YEX |
ETC/USD | $8.16 | $620,271 | 14:00:16 31/03/2026 |
| 108 |  BloFin |
ETC/USDT | $8.13 | $614,098 | 13:54:07 31/03/2026 |
| 109 | ASTX |
ETC/USDT | $8.15 | $613,075 | 14:00:16 31/03/2026 |
| 110 |  Ekbit |
ETC/USDT | $8.15 | $611,026 | 14:00:15 31/03/2026 |
| 111 | UZX |
ETC/USDT | $8.15 | $609,235 | 13:57:08 31/03/2026 |
| 112 | Bibox |
ETC/ETH | $16.65 | $606,710 | 14:00:07 31/03/2026 |
| 113 |  Hyperliquid |
ETC/USD | $8.15 | $579,915 | 13:57:26 31/03/2026 |
| 114 | AscendEX |
ETC/USDT | $8.17 | $557,982 | 13:57:07 31/03/2026 |
| 115 |  KuCoin |
ETC/USDT | $8.15 | $517,391 | 13:54:19 31/03/2026 |
| 116 | LBank |
ETC/USDT | $8.16 | $512,261 | 13:57:08 31/03/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.16 | $510,494 | 14:00:18 31/03/2026 |
| 118 |  Bitrue |
ETC/USDT | $8.16 | $509,534 | 13:57:17 31/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.16 | $509,244 | 13:57:07 31/03/2026 |
| 120 | CrypFine |
ETC/USDT | $8.13 | $493,281 | 14:00:08 31/03/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.12 | $485,672 | 13:59:53 31/03/2026 |
| 122 | Gate |
ETC/USDT | $8.15 | $476,407 | 13:56:54 31/03/2026 |
| 123 | 4E |
ETC/USDT | $8.15 | $436,233 | 14:00:18 31/03/2026 |
| 124 | Tapbit |
ETC/USDT | $8.15 | $430,989 | 13:57:11 31/03/2026 |
| 125 |  EdgeX |
ETC/USD | $8.16 | $414,278 | 14:03:16 31/03/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.16 | $387,574 | 13:57:08 31/03/2026 |
| 127 | MEXC |
ETC/BTC | $8.16 | $387,352 | 13:57:07 31/03/2026 |
| 128 | Ourbit |
ETC/USDT | $8.16 | $365,963 | 13:57:07 31/03/2026 |
| 129 | NovaEx |
ETC/USD | $8.16 | $355,674 | 14:00:16 31/03/2026 |
| 130 | BVOX |
ETC/USDT | $8.15 | $349,105 | 13:57:08 31/03/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.15 | $341,688 | 14:00:16 31/03/2026 |
| 132 |  AstralX |
ETC/USDT | $8.15 | $326,773 | 14:00:17 31/03/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $8.16 | $321,074 | 13:56:59 31/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.15 | $292,049 | 13:57:11 31/03/2026 |
| 135 |  KoinBX |
ETC/INR | $8.54 | $288,393 | 14:00:08 31/03/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.13 | $241,462 | 14:00:16 31/03/2026 |
| 137 | Toobit |
ETC/USDT | $8.15 | $223,326 | 13:57:08 31/03/2026 |
| 138 |  BitKan |
ETC/USDT | $8.15 | $215,290 | 14:00:12 31/03/2026 |
| 139 | Bybit |
ETC/USDT | $8.14 | $210,682 | 13:54:08 31/03/2026 |
| 140 |  BingX |
ETC/USDT | $8.13 | $209,630 | 13:45:10 31/03/2026 |
| 141 | WhiteBIT |
ETC/TRY | $8.13 | $192,813 | 13:51:12 31/03/2026 |
| 142 |  Pionex |
ETC/USDT | $8.16 | $186,817 | 13:57:09 31/03/2026 |
| 143 |  CoinTR |
ETC/USDT | $8.17 | $176,571 | 14:00:08 31/03/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.16 | $174,928 | 14:00:12 31/03/2026 |
| 145 | YEX |
ETC/USDT | $8.16 | $172,045 | 14:00:08 31/03/2026 |
| 146 |  Picol |
ETC/USDT | $8.16 | $164,625 | 14:00:09 31/03/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.11 | $159,062 | 13:51:12 31/03/2026 |
| 148 | Cofinex |
ETC/USD | $8.15 | $156,163 | 14:00:15 31/03/2026 |
| 149 | Bitget |
ETC/USDT | $8.15 | $156,128 | 13:54:07 31/03/2026 |
| 150 |  Qmall Exchange |
ETC/USDT | $8.21 | $143,270 | 13:57:07 31/03/2026 |
| 151 |  Bitfinex |
ETC/USDT | $8.13 | $142,355 | 13:57:16 31/03/2026 |
| 152 | KuCoin |
ETC/USDT | $8.15 | $139,383 | 13:56:53 31/03/2026 |
| 153 |  LeveX |
ETC/USDT | $8.15 | $133,889 | 14:00:15 31/03/2026 |
| 154 |  CoinEx |
ETC/USDT | $8.16 | $124,549 | 13:59:53 31/03/2026 |
| 155 | Bibox |
ETC/BTC | $16.67 | $122,092 | 14:00:07 31/03/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.15 | $121,251 | 14:00:13 31/03/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.16 | $117,131 | 13:57:08 31/03/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.15 | $114,832 | 13:57:12 31/03/2026 |
| 159 | BYDFi |
ETC/USDT | $8.15 | $102,683 | 13:54:11 31/03/2026 |
| 160 | MEXC |
ETC/USDC | $8.16 | $102,569 | 13:57:16 31/03/2026 |
| 161 | WhiteBIT |
ETC/BTC | $8.10 | $98,452.62 | 13:51:12 31/03/2026 |
| 162 | Bitrue |
ETC/USDC | $8.17 | $90,925.94 | 13:57:07 31/03/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.18 | $89,172.02 | 14:00:11 31/03/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.16 | $88,331.30 | 14:00:10 31/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.16 | $87,919.75 | 14:00:09 31/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.16 | $87,868.42 | 14:00:08 31/03/2026 |
| 167 | Koinbay |
ETC/USDT | $8.16 | $87,625.87 | 13:57:08 31/03/2026 |
| 168 | CoinTR |
ETC/TRY | $8.15 | $85,428.56 | 14:00:08 31/03/2026 |
| 169 |  Bitspay |
ETC/USDC | $8.20 | $83,737.90 | 14:00:07 31/03/2026 |
| 170 | BloFin |
ETC/USDT | $8.14 | $79,660.97 | 13:54:17 31/03/2026 |
| 171 | Binance |
ETC/USDC | $8.14 | $77,501.02 | 13:56:54 31/03/2026 |
| 172 | Bitspay |
ETC/USDT | $8.22 | $74,982.64 | 14:00:07 31/03/2026 |
| 173 | KCEX |
ETC/USDT | $8.16 | $71,124.90 | 13:57:09 31/03/2026 |
| 174 | Bitspay |
ETC/ETH | $8.19 | $70,906.00 | 14:00:07 31/03/2026 |
| 175 | Bitspay |
ETC/BTC | $8.23 | $64,143.62 | 14:00:07 31/03/2026 |
| 176 | KTX |
ETC/USDT | $8.16 | $61,766.39 | 14:00:12 31/03/2026 |
| 177 | Pionex |
ETC/USDT | $8.16 | $61,663.58 | 13:57:16 31/03/2026 |
| 178 | DigiFinex |
ETC/USDT | $8.16 | $61,096.82 | 14:00:08 31/03/2026 |
| 179 | Binance |
ETC/BTC | $8.16 | $59,595.37 | 13:56:54 31/03/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $8.14 | $56,780.67 | 14:00:12 31/03/2026 |
| 181 | MEXC |
ETC/USDC | $8.13 | $55,552.56 | 13:54:11 31/03/2026 |
| 182 | BitTap |
ETC/USDT | $8.17 | $55,263.55 | 13:57:09 31/03/2026 |
| 183 |  ZKE |
ETC/USDT | $8.16 | $52,749.03 | 14:00:09 31/03/2026 |
| 184 | Cofinex |
ETC/USDT | $8.16 | $51,372.05 | 14:00:13 31/03/2026 |
| 185 |  Coincall |
ETC/USD | $8.16 | $51,068.08 | 14:03:16 31/03/2026 |
| 186 |  PointPay |
ETC/USDT | $8.14 | $48,987.49 | 13:54:08 31/03/2026 |
| 187 |  Crypto.com Exchange |
ETC/USDT | $8.13 | $48,792.65 | 13:57:07 31/03/2026 |
| 188 |  Kraken |
ETC/USD | $8.14 | $48,755.55 | 13:59:24 31/03/2026 |
| 189 |  TGEX |
ETC/USDT | $7.99 | $45,455.37 | 13:54:15 31/03/2026 |
| 190 |  Deepcoin |
ETC/USDT | $8.15 | $44,296.24 | 13:57:15 31/03/2026 |
| 191 | Bitrue |
ETC/USDT | $8.15 | $43,743.82 | 13:57:07 31/03/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $8.12 | $42,734.14 | 14:00:08 31/03/2026 |
| 193 | HTX |
ETC/USDT | $8.13 | $42,732.13 | 13:56:55 31/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.14 | $42,240.59 | 13:54:07 31/03/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $8.11 | $41,591.81 | 13:56:59 31/03/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $8.15 | $41,162.45 | 14:00:15 31/03/2026 |
| 197 | Binance |
ETC/FDUSD | $8.14 | $37,792.24 | 13:56:42 31/03/2026 |
| 198 |  GroveX |
ETC/USDT | $8.12 | $37,624.70 | 13:54:12 31/03/2026 |
| 199 | EXMO.ME |
ETC/USDT | $8.12 | $35,537.22 | 14:00:18 31/03/2026 |
| 200 | EXMO |
ETC/USDT | $8.12 | $35,526.32 | 13:57:07 31/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.15 | $33,401.04 | 14:00:10 31/03/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.11 | $33,193.24 | 13:57:53 31/03/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.16 | $30,693.88 | 13:57:08 31/03/2026 |
| 204 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 205 | XT.COM |
ETC/BTC | $8.16 | $29,649.96 | 13:57:08 31/03/2026 |
| 206 | Gate |
ETC/ETH | $8.15 | $27,344.09 | 13:56:24 31/03/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $8.15 | $18,500.03 | 13:54:07 31/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.13 | $18,202.94 | 13:57:08 31/03/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.17 | $17,570.38 | 14:00:13 31/03/2026 |
| 210 | Kraken |
ETC/EUR | $8.13 | $17,002.12 | 13:59:55 31/03/2026 |
| 211 |  Bit2Me |
ETC/EUR | $8.13 | $16,891.43 | 13:57:07 31/03/2026 |
| 212 |  dYdX v4 |
ETC/USD | $8.15 | $16,454.61 | 14:04:19 31/03/2026 |
| 213 |  Coinone |
ETC/KRW | $8.12 | $15,750.96 | 13:57:07 31/03/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.07 | $15,598.84 | 13:51:12 31/03/2026 |
| 215 | WhiteBIT |
ETC/EUR | $8.11 | $15,113.69 | 13:51:12 31/03/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.16 | $14,482.06 | 13:57:13 31/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.16 | $14,140.58 | 14:00:07 31/03/2026 |
| 218 |  Nivex |
ETC/USDT | $8.15 | $14,040.64 | 14:00:10 31/03/2026 |
| 219 | XBO.com |
ETC/EUR | $8.16 | $13,913.62 | 13:57:13 31/03/2026 |
| 220 | XBO.com |
ETC/USD | $8.12 | $13,540.56 | 13:57:13 31/03/2026 |
| 221 |  Niza.io |
ETC/USD | $8.14 | $12,340.95 | 14:00:09 31/03/2026 |
| 222 |  Blynex |
ETC/USDT | $8.14 | $9,929.73 | 13:54:12 31/03/2026 |
| 223 | Bitrue |
ETC/BTC | $8.16 | $9,079.99 | 13:57:07 31/03/2026 |
| 224 | Bitfinex |
ETC/USD | $8.15 | $9,067.21 | 13:59:53 31/03/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.15 | $8,852.93 | 13:54:07 31/03/2026 |
| 226 | WHXEX |
ETC/BTC | $8.09 | $7,039.06 | 14:00:08 31/03/2026 |
| 227 | Koinbay |
ETC/BTC | $8.10 | $6,990.61 | 13:57:08 31/03/2026 |
| 228 | Binance |
ETC/TRY | $8.14 | $6,907.73 | 13:56:42 31/03/2026 |
| 229 |  NexDAX |
ETC/USDT | $8.18 | $6,841.76 | 13:54:07 31/03/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $8.14 | $6,814.54 | 13:57:07 31/03/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $8.12 | $6,228.76 | 11:51:19 31/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.14 | $6,165.34 | 14:00:10 31/03/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.33 | $4,587.91 | 13:57:07 31/03/2026 |
| 234 |  Koinpark |
ETC/USDT | $8.12 | $4,367.82 | 13:18:10 31/03/2026 |
| 235 | CoinEx |
ETC/BTC | $8.16 | $4,361.72 | 13:59:53 31/03/2026 |
| 236 | Niza.io |
ETC/EUR | $8.13 | $4,308.49 | 14:00:09 31/03/2026 |
| 237 | Kanga Exchange |
ETC/USDT | $8.14 | $3,988.83 | 13:54:07 31/03/2026 |
| 238 |  Binance TR |
ETC/TRY | $8.14 | $3,543.21 | 13:57:10 31/03/2026 |
| 239 |  BitxEX |
ETC/USDT | $8.15 | $3,456.01 | 14:00:16 31/03/2026 |
| 240 | KuCoin |
ETC/ETH | $8.13 | $3,196.36 | 13:56:23 31/03/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.14 | $3,078.14 | 14:00:08 31/03/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $8.16 | $2,940.59 | 13:57:53 31/03/2026 |
| 243 |  Dzengi.com |
ETC/USD | $8.15 | $2,878.44 | 14:00:09 31/03/2026 |
| 244 | CoinEx |
ETC/USDC | $8.15 | $2,830.22 | 13:59:53 31/03/2026 |
| 245 |  TRIV |
ETC/IDR | $8.18 | $2,414.64 | 14:00:18 31/03/2026 |
| 246 | TRIV |
ETC/USDT | $8.15 | $2,414.62 | 14:00:18 31/03/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $8.10 | $2,181.19 | 13:56:59 31/03/2026 |
| 248 | KuCoin |
ETC/BTC | $8.14 | $2,105.95 | 13:56:53 31/03/2026 |
| 249 |  BTC Markets |
ETC/AUD | $8.26 | $2,083.57 | 13:54:11 31/03/2026 |
| 250 |  Coinbase International Exchange |
ETC/USDC | $8.07 | $2,022.78 | 14:00:15 31/03/2026 |
| 251 | KuCoin |
ETC/USDC | $8.17 | $1,971.20 | 13:56:23 31/03/2026 |
| 252 |  Binance.US |
ETC/USDT | $8.10 | $1,782.03 | 13:59:53 31/03/2026 |
| 253 | OKX |
ETC/USD | $8.25 | $1,734.67 | 13:56:24 31/03/2026 |
| 254 |  Bitstamp by Robinhood |
ETC/USD | $8.14 | $1,490.87 | 13:59:53 31/03/2026 |
| 255 | Bitfinex |
ETC/BTC | $8.11 | $1,331.30 | 13:59:53 31/03/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $8.12 | $1,329.25 | 13:57:16 31/03/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.17 | $1,304.62 | 13:56:59 31/03/2026 |
| 258 | Bitfinex |
ETC/USDT | $8.15 | $1,188.41 | 13:59:53 31/03/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.11 | $1,142.48 | 09:21:00 31/03/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.15 | $1,000.39 | 13:57:07 31/03/2026 |
| 261 |  Korbit |
ETC/KRW | $8.13 | $931.47 | 13:57:09 31/03/2026 |
| 262 |  Remitano |
ETC/USDT | $8.14 | $711.94 | 14:00:09 31/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.22 | $684.38 | 10:28:03 31/03/2026 |
| 264 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 265 |  Aster |
ETC/USDT | $8.09 | $655.50 | 13:54:15 31/03/2026 |
| 266 |  Globe Derivative Exchange |
ETC/USD | $8.16 | $602.10 | 14:00:17 31/03/2026 |
| 267 |  Flipster |
ETC/USDT | $8.13 | $551.76 | 14:00:17 31/03/2026 |
| 268 |  Indodax |
ETC/IDR | $8.13 | $281.88 | 13:59:55 31/03/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.15 | $248.61 | 14:00:07 31/03/2026 |
| 270 | Upbit |
ETC/BTC | $8.04 | $244.75 | 13:56:53 31/03/2026 |
| 271 | Nivex |
ETC/USDT | $8.15 | $223.60 | 14:00:16 31/03/2026 |
| 272 |  Bitcoiva |
ETC/INR | $8.21 | $213.95 | 14:00:12 31/03/2026 |
| 273 |  ZebPay |
ETC/INR | $8.40 | $207.08 | 14:00:11 31/03/2026 |
| 274 |  5DAX |
ETC/USDT | $8.11 | $206.17 | 14:00:08 31/03/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.16 | $172.61 | 18:06:07 30/03/2026 |
| 276 | Upbit |
ETC/USDT | $7.99 | $141.55 | 13:56:53 31/03/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.13 | $137.08 | 11:29:48 31/03/2026 |
| 278 |  WazirX |
ETC/INR | $7.98 | $132.31 | 14:00:13 31/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.16 | $116.96 | 11:44:37 31/03/2026 |
| 280 | WazirX |
ETC/USDT | $8.09 | $78.44 | 14:00:13 31/03/2026 |
| 281 | Bitrue |
ETC/XRP | $8.15 | $77.12 | 13:57:07 31/03/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $8.27 | $58.30 | 14:00:08 31/03/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.17 | $56.45 | 13:57:08 31/03/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.15 | $47.93 | 13:57:10 31/03/2026 |
| 285 | Bitcoiva |
ETC/USDT | $8.15 | $36.94 | 14:00:12 31/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.15 | $32.70 | 14:00:08 31/03/2026 |
| 287 | Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $30.89 | 03:18:00 31/03/2026 |
| 288 |  CoinZoom |
ETC/USD | $8.15 | $20.01 | 14:00:08 31/03/2026 |
| 289 | CEX.IO |
ETC/USD | $8.18 | $15.01 | 13:57:08 31/03/2026 |
| 290 | Binance.US |
ETC/USD | $8.00 | $14.99 | 07:28:53 31/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.16 | $13.34 | 11:30:07 31/03/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.16 | $6.85 | 13:57:09 31/03/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.12 | $6.68 | 13:10:00 31/03/2026 |
| 294 | Poloniex |
ETC/BTC | $8.30 | $5.14 | 13:59:53 31/03/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.32 | $4.41 | 14:00:11 31/03/2026 |
| 296 | Independent Reserve |
ETC/SGD | $8.31 | $1.34 | 14:00:08 31/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.19 | $0.4488 | 11:31:24 31/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.85 | $0.09846 | 14:00:11 31/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.93 | $0.04039 | 14:00:11 31/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.16 | $0.005353 | 13:57:07 31/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 31/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,953,404 với tỷ giá $8.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.