Ethereum Classic ETC
Xếp hạng #54
09:34:00 23/08/2026
Giá Ethereum Classic (ETC)
$7.82 -11.33%
0.0001013 BTC
202,969 VND
Thấp: $7.79
Cao: $9.04
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $7.87 | $346,328,872 | 09:00:16 23/08/2026 |
| 2 |  ASTX |
ETC/USDT | $7.87 | $342,102,144 | 09:00:15 23/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.87 | $184,627,756 | 09:00:16 23/08/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $7.92 | $103,727,356 | 08:51:17 23/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.87 | $102,916,465 | 09:00:15 23/08/2026 |
| 6 |  Binance |
ETC/USDT | $7.91 | $99,831,996 | 08:54:17 23/08/2026 |
| 7 |  OrangeX |
ETC/USDT | $7.87 | $66,717,368 | 08:57:15 23/08/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $7.87 | $64,478,987 | 08:57:15 23/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.87 | $49,779,447 | 08:57:15 23/08/2026 |
| 10 |  LBank |
ETC/USDT | $7.87 | $42,675,629 | 08:57:15 23/08/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.92 | $37,816,844 | 08:57:11 23/08/2026 |
| 12 |  Echobit |
ETC/USDT | $7.87 | $37,398,764 | 08:57:16 23/08/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $7.87 | $37,330,950 | 09:00:17 23/08/2026 |
| 14 |  BTSE |
ETC/USDT | $7.90 | $37,166,561 | 08:54:15 23/08/2026 |
| 15 |  FameEX |
ETC/USDT | $7.87 | $36,783,962 | 08:57:20 23/08/2026 |
| 16 |  Ourbit |
ETC/USDT | $7.87 | $36,455,561 | 08:57:17 23/08/2026 |
| 17 |  Deepcoin |
ETC/USDT | $7.87 | $36,360,308 | 08:57:15 23/08/2026 |
| 18 |  BITmarkets |
ETC/USDT | $7.86 | $35,254,743 | 09:00:15 23/08/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.86 | $35,250,698 | 09:00:15 23/08/2026 |
| 20 |  Hibt |
ETC/USDT | $7.87 | $32,339,021 | 08:57:17 23/08/2026 |
| 21 |  BVOX |
ETC/USDT | $7.88 | $32,032,107 | 08:57:15 23/08/2026 |
| 22 |  BTCC |
ETC/USDT | $7.90 | $29,887,964 | 08:57:16 23/08/2026 |
| 23 | CoinUp.io |
ETC/USDT | $7.91 | $29,557,678 | 08:51:08 23/08/2026 |
| 24 |  WEEX |
ETC/USDT | $7.87 | $29,427,920 | 08:57:17 23/08/2026 |
| 25 |  DigiFinex |
ETC/USDT | $7.87 | $24,980,200 | 09:00:16 23/08/2026 |
| 26 |  Batonex |
ETC/USDT | $7.87 | $24,882,616 | 09:00:16 23/08/2026 |
| 27 |  XT.COM |
ETC/USDT | $7.87 | $24,796,111 | 08:57:42 23/08/2026 |
| 28 |  IBIT Global |
ETC/USDT | $7.87 | $24,574,434 | 09:00:17 23/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.87 | $20,029,874 | 08:57:18 23/08/2026 |
| 30 |  Bybit |
ETC/USDT | $7.91 | $18,414,716 | 08:54:16 23/08/2026 |
| 31 |  idax exchange |
ETC/USDT | $7.87 | $18,154,982 | 09:00:17 23/08/2026 |
| 32 |  WHXEX |
ETC/USDT | $7.87 | $18,154,840 | 09:00:17 23/08/2026 |
| 33 |  Blockfinex |
ETC/USDT | $7.87 | $18,154,777 | 09:00:16 23/08/2026 |
| 34 |  Koinbay |
ETC/USDT | $7.91 | $18,018,026 | 08:51:16 23/08/2026 |
| 35 |  Websea |
ETC/USDT | $7.87 | $17,668,759 | 08:57:17 23/08/2026 |
| 36 |  Bitget |
ETC/USDT | $7.91 | $14,867,373 | 08:54:16 23/08/2026 |
| 37 |  Cofinex |
ETC/USDT | $7.87 | $14,752,595 | 09:00:18 23/08/2026 |
| 38 |  MEXC |
ETC/USDT | $7.87 | $13,921,251 | 08:57:15 23/08/2026 |
| 39 |  BitDelta |
ETC/USDT | $7.92 | $13,590,276 | 08:54:09 23/08/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.87 | $13,500,038 | 08:57:18 23/08/2026 |
| 41 |  UZX |
ETC/USDT | $7.90 | $13,296,353 | 08:45:16 23/08/2026 |
| 42 |  Toobit |
ETC/USDT | $7.87 | $12,698,119 | 08:57:16 23/08/2026 |
| 43 |  YEX |
ETC/USDT | $7.87 | $12,469,694 | 09:00:16 23/08/2026 |
| 44 | Binance |
ETC/USDT | $7.87 | $12,403,557 | 08:56:54 23/08/2026 |
| 45 |  CrypFine |
ETC/USDT | $7.87 | $12,383,927 | 08:57:15 23/08/2026 |
| 46 |  COINSPACE |
ETC/USDT | $7.87 | $11,950,007 | 09:00:07 23/08/2026 |
| 47 |  CoinP |
ETC/USDT | $7.88 | $10,492,339 | 09:00:15 23/08/2026 |
| 48 |  Upbit |
ETC/KRW | $7.82 | $9,363,506 | 08:56:23 23/08/2026 |
| 49 |  BitMart |
ETC/USDT | $7.87 | $8,019,968 | 09:00:15 23/08/2026 |
| 50 |  Gate |
ETC/USDT | $7.91 | $7,934,723 | 08:54:20 23/08/2026 |
| 51 |  SuperEx |
ETC/USDT | $7.84 | $7,774,454 | 09:00:08 23/08/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $7.87 | $7,489,134 | 09:00:08 23/08/2026 |
| 53 |  BitGW Exchange |
ETC/USDT | $7.88 | $7,105,484 | 09:00:07 23/08/2026 |
| 54 |  YoBit |
ETC/BTC | $7.90 | $6,326,695 | 09:00:09 23/08/2026 |
| 55 |  OKX |
ETC/USDT | $7.88 | $6,296,372 | 08:56:54 23/08/2026 |
| 56 |  KCEX |
ETC/USDT | $7.87 | $6,266,771 | 08:57:15 23/08/2026 |
| 57 |  Gems Trade |
ETC/USDT | $7.87 | $6,265,809 | 09:00:08 23/08/2026 |
| 58 | BTCC |
ETC/USDT | $7.87 | $6,202,345 | 08:57:12 23/08/2026 |
| 59 |  4E |
ETC/USDT | $7.87 | $6,138,407 | 08:57:07 23/08/2026 |
| 60 | IndoEx |
ETC/USDT | $7.92 | $5,870,160 | 08:57:11 23/08/2026 |
| 61 |  Bitunix |
ETC/USDT | $7.93 | $5,782,407 | 08:48:16 23/08/2026 |
| 62 |  Bitbase |
ETC/USDT | $7.87 | $5,646,081 | 08:57:17 23/08/2026 |
| 63 |  Zoomex |
ETC/USDT | $7.91 | $5,524,285 | 08:54:15 23/08/2026 |
| 64 | Aivora Exchange |
ETC/USDT | $7.88 | $5,303,298 | 09:00:09 23/08/2026 |
| 65 |  Azbit |
ETC/USDT | $7.87 | $4,991,770 | 08:57:07 23/08/2026 |
| 66 | CoinW |
ETC/USDT | $7.90 | $4,814,404 | 08:57:09 23/08/2026 |
| 67 |  Bithumb |
ETC/KRW | $7.81 | $4,806,032 | 08:59:54 23/08/2026 |
| 68 |  OneEx |
ETC/USDT | $7.87 | $4,774,264 | 09:00:16 23/08/2026 |
| 69 |  Poloniex |
ETC/USDT | $7.87 | $4,762,174 | 08:59:53 23/08/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.90 | $4,677,559 | 08:54:07 23/08/2026 |
| 71 |  Bitbaby |
ETC/USDT | $7.87 | $4,638,962 | 09:00:16 23/08/2026 |
| 72 |  Coinbase Exchange |
ETC/USD | $7.90 | $4,499,776 | 08:56:29 23/08/2026 |
| 73 | CoinP |
ETC/USDT | $7.87 | $4,342,743 | 09:00:11 23/08/2026 |
| 74 |  WOO X Pro |
ETC/USDT | $7.87 | $4,338,211 | 09:00:16 23/08/2026 |
| 75 | Toobit |
ETC/USDT | $7.87 | $3,955,187 | 08:57:10 23/08/2026 |
| 76 |  KuCoin |
ETC/USDT | $7.90 | $3,816,486 | 08:54:20 23/08/2026 |
| 77 |  BingX |
ETC/USDT | $7.87 | $3,529,894 | 08:57:17 23/08/2026 |
| 78 |  BitTap |
ETC/USDT | $7.87 | $3,495,050 | 09:00:16 23/08/2026 |
| 79 | XT.COM |
ETC/USDT | $7.87 | $3,473,848 | 08:57:10 23/08/2026 |
| 80 | Hotcoin |
ETC/USDT | $7.93 | $3,460,260 | 08:54:15 23/08/2026 |
| 81 | Gate |
ETC/USDT | $7.87 | $3,438,229 | 08:56:24 23/08/2026 |
| 82 |  EasiCoin |
ETC/USDT | $7.87 | $3,405,260 | 09:00:16 23/08/2026 |
| 83 | BlockFin |
ETC/USDT | $7.92 | $3,403,644 | 08:54:15 23/08/2026 |
| 84 |  Phemex |
ETC/USDT | $7.87 | $3,252,980 | 08:57:16 23/08/2026 |
| 85 |  Bitspay |
ETC/BTC | $7.94 | $3,067,038 | 08:57:11 23/08/2026 |
| 86 | Bitspay |
ETC/USDC | $7.90 | $3,028,584 | 08:57:11 23/08/2026 |
| 87 | UZX |
ETC/USDT | $7.92 | $2,917,439 | 08:54:15 23/08/2026 |
| 88 | CrypFine |
ETC/USDT | $7.87 | $2,916,864 | 08:57:13 23/08/2026 |
| 89 |  CoinChief |
ETC/USDT | $7.87 | $2,912,028 | 08:57:12 23/08/2026 |
| 90 |  YUBIT |
ETC/USDT | $7.87 | $2,870,833 | 08:57:15 23/08/2026 |
| 91 |  BloFin |
ETC/USDT | $7.89 | $2,789,064 | 08:57:08 23/08/2026 |
| 92 | YUBIT |
ETC/USDT | $7.87 | $2,704,030 | 08:57:10 23/08/2026 |
| 93 | Hibt |
ETC/USDT | $7.88 | $2,632,916 | 08:57:07 23/08/2026 |
| 94 | WEEX |
ETC/USDT | $7.87 | $2,437,071 | 08:57:08 23/08/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.87 | $2,360,740 | 08:57:17 23/08/2026 |
| 96 |  HTX |
ETC/USDT | $7.87 | $2,165,666 | 08:59:54 23/08/2026 |
| 97 |  CRMClick |
ETC/USDT | $7.87 | $2,159,707 | 09:00:12 23/08/2026 |
| 98 |  AEGET |
ETC/USDT | $7.87 | $2,061,287 | 09:00:17 23/08/2026 |
| 99 |  Bitrue |
ETC/USDT | $7.87 | $2,043,896 | 08:57:17 23/08/2026 |
| 100 | LBank |
ETC/USDT | $7.88 | $1,946,849 | 08:57:11 23/08/2026 |
| 101 | KTX |
ETC/USDT | $7.88 | $1,902,221 | 09:00:09 23/08/2026 |
| 102 | IndoEx |
ETC/ETH | $7.92 | $1,831,853 | 08:57:11 23/08/2026 |
| 103 |  MGBX |
ETC/USDT | $7.87 | $1,802,786 | 08:57:16 23/08/2026 |
| 104 | Ourbit |
ETC/USDT | $7.91 | $1,763,542 | 08:54:07 23/08/2026 |
| 105 | Phemex |
ETC/USDT | $7.87 | $1,597,373 | 08:57:09 23/08/2026 |
| 106 | Bybit |
ETC/USDT | $7.92 | $1,591,852 | 08:54:11 23/08/2026 |
| 107 |  LATOKEN |
ETC/USDT | $7.88 | $1,549,818 | 08:48:11 23/08/2026 |
| 108 |  BitradeX |
ETC/USDT | $7.88 | $1,357,839 | 08:57:07 23/08/2026 |
| 109 |  CoinEx |
ETC/USDT | $7.92 | $1,251,925 | 08:57:15 23/08/2026 |
| 110 | ASTX |
ETC/USDT | $7.87 | $1,235,072 | 09:00:12 23/08/2026 |
| 111 | AEGET |
ETC/USDT | $7.87 | $1,231,900 | 09:00:08 23/08/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $7.92 | $1,175,549 | 08:51:07 23/08/2026 |
| 113 | Tapbit |
ETC/USDT | $7.87 | $1,174,249 | 08:57:11 23/08/2026 |
| 114 | HTX |
ETC/USDT | $7.93 | $1,057,260 | 08:48:23 23/08/2026 |
| 115 | 4E |
ETC/USDT | $7.87 | $1,018,923 | 08:57:15 23/08/2026 |
| 116 |  BYDFi |
ETC/USDT | $7.87 | $962,654 | 09:00:15 23/08/2026 |
| 117 |  OneBullEx |
ETC/USDT | $7.13 | $911,514 | 09:00:11 23/08/2026 |
| 118 |  SWFT Trade |
ETC/USDT | $6.67 | $883,958 | 09:00:08 23/08/2026 |
| 119 | YEX |
ETC/USDT | $7.87 | $845,642 | 09:00:12 23/08/2026 |
| 120 | Bitspay |
ETC/USDT | $7.92 | $836,023 | 08:57:11 23/08/2026 |
| 121 | KuCoin |
ETC/USDT | $7.87 | $835,814 | 08:56:23 23/08/2026 |
| 122 |  Cat.Ex |
ETC/BTC | $7.88 | $831,667 | 09:00:12 23/08/2026 |
| 123 |  Pionex |
ETC/USDT | $7.88 | $799,675 | 08:57:08 23/08/2026 |
| 124 | Bitbase |
ETC/USDT | $7.88 | $789,734 | 08:57:11 23/08/2026 |
| 125 | Bitget |
ETC/USDT | $7.92 | $770,691 | 08:55:06 23/08/2026 |
| 126 | Biconomy.com |
ETC/USDT | $7.87 | $736,111 | 08:57:11 23/08/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $7.87 | $734,408 | 09:00:12 23/08/2026 |
| 128 | BVOX |
ETC/USDT | $7.87 | $717,315 | 08:57:07 23/08/2026 |
| 129 |  Hyperliquid |
ETC/USDC | $7.92 | $713,411 | 08:54:27 23/08/2026 |
| 130 |  Picol |
ETC/USDT | $7.87 | $701,449 | 09:00:07 23/08/2026 |
| 131 | MEXC |
ETC/USDT | $7.88 | $679,184 | 08:57:11 23/08/2026 |
| 132 |  Bitvavo |
ETC/EUR | $7.87 | $666,306 | 08:57:08 23/08/2026 |
| 133 | YEX |
ETC/USD | $7.86 | $662,590 | 09:00:16 23/08/2026 |
| 134 |  XBO.com |
ETC/USDT | $7.86 | $658,394 | 09:00:07 23/08/2026 |
| 135 |  PointPay |
ETC/USDT | $7.92 | $619,778 | 08:54:11 23/08/2026 |
| 136 |  XXKK |
ETC/USDT | $7.88 | $573,288 | 09:00:07 23/08/2026 |
| 137 | Cofinex |
ETC/USDC | $7.86 | $556,656 | 09:00:18 23/08/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.90 | $553,006 | 08:51:07 23/08/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.88 | $537,410 | 09:00:07 23/08/2026 |
| 140 |  BitKan |
ETC/USDT | $7.87 | $510,443 | 09:00:08 23/08/2026 |
| 141 | BYDFi |
ETC/USDT | $7.88 | $494,899 | 09:00:07 23/08/2026 |
| 142 | Binance |
ETC/BTC | $7.92 | $485,500 | 08:56:54 23/08/2026 |
| 143 | BingX |
ETC/USDT | $7.92 | $481,584 | 08:51:07 23/08/2026 |
| 144 | EasiCoin |
ETC/USDT | $7.88 | $466,967 | 09:00:07 23/08/2026 |
| 145 | CoinEx |
ETC/USDT | $7.87 | $435,955 | 08:59:53 23/08/2026 |
| 146 | BloFin |
ETC/USDT | $7.87 | $426,552 | 08:57:16 23/08/2026 |
| 147 |  Kraken |
ETC/USD | $7.89 | $422,554 | 08:59:24 23/08/2026 |
| 148 | WhiteBIT |
ETC/USDC | $7.91 | $400,203 | 08:51:07 23/08/2026 |
| 149 |  Bitfinex |
ETC/USD | $7.88 | $392,127 | 08:59:23 23/08/2026 |
| 150 |  LeveX |
ETC/USDT | $7.87 | $390,430 | 09:00:16 23/08/2026 |
| 151 |  VinDAX |
ETC/USDT | $7.86 | $371,283 | 09:00:08 23/08/2026 |
| 152 | Pionex |
ETC/USDT | $7.87 | $359,276 | 08:57:16 23/08/2026 |
| 153 | Bitunix |
ETC/USDT | $7.92 | $347,806 | 08:48:12 23/08/2026 |
| 154 |  Variational |
ETC/USDC | $7.86 | $347,112 | 09:03:16 23/08/2026 |
| 155 | Bitfinex |
ETC/USDT | $7.87 | $343,792 | 08:57:16 23/08/2026 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $7.87 | $336,208 | 09:00:17 23/08/2026 |
| 157 | Bitrue |
ETC/USDC | $7.89 | $306,195 | 08:57:10 23/08/2026 |
| 158 | DigiFinex |
ETC/USDT | $7.92 | $301,860 | 08:54:10 23/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $7.87 | $295,358 | 09:00:12 23/08/2026 |
| 160 | idax exchange |
ETC/USDT | $7.87 | $294,844 | 09:00:10 23/08/2026 |
| 161 | WHXEX |
ETC/USDT | $7.87 | $294,839 | 09:00:08 23/08/2026 |
| 162 |  Coinone |
ETC/KRW | $7.83 | $284,513 | 08:59:53 23/08/2026 |
| 163 | Koinbay |
ETC/USDT | $7.87 | $284,018 | 08:57:12 23/08/2026 |
| 164 | XT.COM |
ETC/BTC | $7.92 | $242,444 | 08:57:10 23/08/2026 |
| 165 | KCEX |
ETC/USDT | $7.88 | $242,344 | 08:57:12 23/08/2026 |
| 166 | WhiteBIT |
ETC/TRY | $7.90 | $228,597 | 08:51:07 23/08/2026 |
| 167 |  TxFlow |
ETC/USDC | $7.92 | $226,517 | 08:51:29 23/08/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $7.84 | $215,250 | 09:00:09 23/08/2026 |
| 169 | Bitrue |
ETC/USDT | $7.87 | $214,922 | 08:57:10 23/08/2026 |
| 170 |  Coincall |
ETC/USD | $7.87 | $213,363 | 09:00:16 23/08/2026 |
| 171 | XBO.com |
ETC/USD | $7.84 | $209,075 | 09:00:07 23/08/2026 |
| 172 | BitTap |
ETC/USDT | $7.89 | $203,827 | 09:00:11 23/08/2026 |
| 173 | Bitspay |
ETC/ETH | $7.91 | $203,050 | 08:57:11 23/08/2026 |
| 174 | XBO.com |
ETC/EUR | $7.82 | $180,304 | 09:00:07 23/08/2026 |
| 175 |  KoinBX |
ETC/BTC | $7.87 | $178,242 | 09:00:10 23/08/2026 |
| 176 |  ZKE |
ETC/USDT | $7.87 | $176,906 | 09:00:09 23/08/2026 |
| 177 | Binance |
ETC/FDUSD | $7.88 | $176,665 | 08:56:42 23/08/2026 |
| 178 |  BigONE |
ETC/USDT | $7.86 | $154,092 | 08:57:08 23/08/2026 |
| 179 |  Bit2Me |
ETC/EUR | $7.86 | $152,804 | 08:57:08 23/08/2026 |
| 180 | Cat.Ex |
ETC/USDT | $7.88 | $148,990 | 09:00:12 23/08/2026 |
| 181 | Kraken |
ETC/EUR | $7.86 | $148,775 | 08:59:54 23/08/2026 |
| 182 |  Dzengi |
ETC/USD | $7.90 | $125,888 | 08:57:07 23/08/2026 |
| 183 | FameEX |
ETC/USDT | $7.92 | $112,839 | 08:57:08 23/08/2026 |
| 184 | KoinBX |
ETC/USDT | $7.87 | $110,312 | 09:00:10 23/08/2026 |
| 185 |  Niza.io |
ETC/USD | $7.89 | $110,148 | 09:00:08 23/08/2026 |
| 186 | KoinBX |
ETC/INR | $8.15 | $105,575 | 09:00:10 23/08/2026 |
| 187 | MEXC |
ETC/USDC | $7.86 | $104,006 | 08:57:15 23/08/2026 |
| 188 | Bitfinex |
ETC/USDT | $7.94 | $103,168 | 08:59:23 23/08/2026 |
| 189 |  Aster |
ETC/USDT | $7.95 | $102,385 | 08:54:15 23/08/2026 |
| 190 |  CriptoSwaps |
ETC/USDT | $7.87 | $100,909 | 08:57:12 23/08/2026 |
| 191 |  Cryptonex |
ETC/USDT | $7.91 | $94,343.80 | 09:00:07 23/08/2026 |
| 192 | Binance |
ETC/USDC | $7.88 | $92,723.82 | 08:56:54 23/08/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.90 | $90,174.33 | 08:57:23 23/08/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.93 | $88,998.77 | 08:51:07 23/08/2026 |
| 195 | Binance |
ETC/TRY | $7.83 | $87,086.79 | 08:56:42 23/08/2026 |
| 196 |  GroveX |
ETC/USDT | $7.92 | $69,178.90 | 08:54:10 23/08/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.87 | $67,135.07 | 09:00:12 23/08/2026 |
| 198 | OKX |
ETC/EUR | $7.87 | $62,739.96 | 08:56:23 23/08/2026 |
| 199 | MEXC |
ETC/USDC | $7.92 | $57,164.32 | 08:54:07 23/08/2026 |
| 200 | Cofinex |
ETC/USDT | $7.86 | $56,905.03 | 09:00:13 23/08/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.67 | $54,610.71 | 08:51:07 23/08/2026 |
| 202 |  AlphaX |
ETC/USDT | $7.87 | $46,923.27 | 09:00:25 23/08/2026 |
| 203 | BtcTurk | Kripto |
ETC/USDT | $7.87 | $46,558.53 | 08:57:23 23/08/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $7.87 | $44,531.89 | 09:00:16 23/08/2026 |
| 205 |  Coinbase International Exchange |
ETC/USDC | $7.92 | $42,883.76 | 09:00:16 23/08/2026 |
| 206 |  Binance TR |
ETC/TRY | $7.83 | $42,698.42 | 08:57:12 23/08/2026 |
| 207 | WhiteBIT |
ETC/EUR | $7.87 | $41,313.55 | 08:51:07 23/08/2026 |
| 208 | Niza.io |
ETC/EUR | $7.87 | $38,862.94 | 09:00:08 23/08/2026 |
| 209 |  dYdX v4 |
ETC/USD | $7.80 | $38,443.77 | 09:04:19 23/08/2026 |
| 210 |  Kanga Exchange |
ETC/USDT | $7.91 | $36,613.07 | 09:00:07 23/08/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $7.95 | $34,063.80 | 08:57:17 23/08/2026 |
| 212 | Kanga Exchange |
ETC/PLN | $7.86 | $33,985.39 | 09:00:07 23/08/2026 |
| 213 |  NexDAX |
ETC/USDT | $7.84 | $33,741.50 | 09:00:17 23/08/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $7.93 | $33,584.71 | 08:56:29 23/08/2026 |
| 215 | LeveX |
ETC/USDT | $7.87 | $33,338.19 | 09:00:11 23/08/2026 |
| 216 | OKX |
ETC/USDC | $7.90 | $27,736.09 | 08:56:23 23/08/2026 |
| 217 | KuCoin |
ETC/USDC | $7.88 | $24,883.02 | 08:56:53 23/08/2026 |
| 218 |  Flipster |
ETC/USDT | $7.87 | $23,037.42 | 09:00:16 23/08/2026 |
| 219 | DigiFinex |
ETC/BTC | $7.93 | $22,715.64 | 08:54:10 23/08/2026 |
| 220 |  Korbit |
ETC/KRW | $7.87 | $21,568.65 | 08:57:10 23/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $7.93 | $21,074.32 | 08:51:11 23/08/2026 |
| 222 |  Koinpark |
ETC/USDT | $7.87 | $20,341.48 | 09:00:07 23/08/2026 |
| 223 | WHXEX |
ETC/BTC | $7.87 | $19,764.11 | 09:00:08 23/08/2026 |
| 224 |  Uniswap v3 (BSC) |
ETC/XVS | $7.92 | $19,177.52 | 08:14:08 23/08/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $7.88 | $18,101.54 | 09:00:07 23/08/2026 |
| 226 | KuCoin |
ETC/ETH | $7.90 | $17,774.26 | 08:56:53 23/08/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.90 | $17,581.19 | 08:57:11 23/08/2026 |
| 228 | OKX |
ETC/USD | $7.94 | $17,277.21 | 08:56:23 23/08/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.92 | $13,975.48 | 08:51:11 23/08/2026 |
| 230 |  Remitano |
ETC/USDT | $7.89 | $13,837.65 | 09:00:11 23/08/2026 |
| 231 | Bitrue |
ETC/BTC | $7.88 | $12,326.47 | 08:57:10 23/08/2026 |
| 232 |  Blynex |
ETC/USDT | $7.87 | $12,054.00 | 09:00:11 23/08/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.25 | $11,906.91 | 09:00:11 23/08/2026 |
| 234 | MEXC |
ETC/BTC | $7.89 | $10,736.67 | 08:57:11 23/08/2026 |
| 235 | KuCoin |
ETC/BTC | $7.89 | $10,318.99 | 08:56:53 23/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.91 | $10,121.53 | 04:38:12 23/08/2026 |
| 237 | Uniswap v3 (BSC) |
ETC/DOGE | $7.87 | $9,834.20 | 08:22:59 23/08/2026 |
| 238 |  TRIV |
ETC/IDR | $7.91 | $9,680.41 | 09:00:10 23/08/2026 |
| 239 | TRIV |
ETC/USDT | $7.88 | $9,680.39 | 09:00:10 23/08/2026 |
| 240 |  Binance.US |
ETC/USDT | $7.76 | $8,410.32 | 08:59:53 23/08/2026 |
| 241 |  Bitstamp by Robinhood |
ETC/EUR | $8.02 | $7,770.59 | 08:59:53 23/08/2026 |
| 242 |  Bitcoiva |
ETC/INR | $8.21 | $7,526.02 | 09:00:08 23/08/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/UNI | $7.82 | $6,680.87 | 03:53:17 23/08/2026 |
| 244 | CoinEx |
ETC/BTC | $7.86 | $6,015.20 | 08:59:53 23/08/2026 |
| 245 | CoinEx |
ETC/USDC | $7.87 | $5,913.14 | 08:59:53 23/08/2026 |
| 246 | Upbit |
ETC/USDT | $8.20 | $5,780.74 | 08:56:53 23/08/2026 |
| 247 | BitMart |
ETC/USDT | $9.00 | $5,474.25 | 09:00:08 23/08/2026 |
| 248 | CoinDCX |
ETC/USDT | $7.87 | $5,393.07 | 09:00:11 23/08/2026 |
| 249 |  Indodax |
ETC/IDR | $7.98 | $4,953.35 | 08:59:54 23/08/2026 |
| 250 | WOO X Pro |
ETC/USDT | $9.00 | $4,610.73 | 09:00:08 23/08/2026 |
| 251 | Bitfinex |
ETC/BTC | $7.89 | $4,504.28 | 08:59:23 23/08/2026 |
| 252 |  Coinstore |
ETC/USDT | $7.92 | $4,007.26 | 08:54:11 23/08/2026 |
| 253 | Gate |
ETC/ETH | $7.91 | $3,798.12 | 08:56:24 23/08/2026 |
| 254 |  OKJ |
ETC/JPY | $7.92 | $3,769.30 | 08:57:08 23/08/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $7.93 | $3,423.42 | 08:56:29 23/08/2026 |
| 256 |  BitxEX |
ETC/USDT | $7.87 | $3,413.06 | 09:00:15 23/08/2026 |
| 257 | Bitcoiva |
ETC/USDT | $7.87 | $3,027.92 | 09:00:08 23/08/2026 |
| 258 |  CoinMy |
ETC/USDT | $7.85 | $2,526.80 | 09:00:15 23/08/2026 |
| 259 | Coinbase Exchange |
ETC/BTC | $7.87 | $2,504.57 | 08:56:29 23/08/2026 |
| 260 |  BTC Markets |
ETC/AUD | $8.23 | $2,398.74 | 08:54:10 23/08/2026 |
| 261 | Upbit |
ETC/BTC | $7.89 | $1,750.91 | 08:56:23 23/08/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.87 | $1,732.46 | 08:57:07 23/08/2026 |
| 263 | CoinMy |
ETC/USDT | $7.86 | $1,720.38 | 09:00:11 23/08/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.92 | $1,557.24 | 08:42:54 23/08/2026 |
| 265 |  CEX.IO |
ETC/USDT | $7.94 | $1,459.49 | 08:57:10 23/08/2026 |
| 266 |  WazirX |
ETC/USDT | $7.99 | $1,286.20 | 09:00:08 23/08/2026 |
| 267 | Poloniex |
ETC/BTC | $7.95 | $1,192.45 | 08:59:53 23/08/2026 |
| 268 | Binance.US |
ETC/USD | $8.36 | $1,169.76 | 08:59:53 23/08/2026 |
| 269 | Bitrue |
ETC/XRP | $7.89 | $1,110.97 | 08:57:10 23/08/2026 |
| 270 |  ADEN |
ETC/USDT | $7.86 | $1,008.68 | 09:04:03 23/08/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $7.87 | $920.66 | 08:57:08 23/08/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $7.32 | $834.46 | 09:00:08 23/08/2026 |
| 273 |  ZebPay |
ETC/INR | $8.13 | $758.87 | 09:00:09 23/08/2026 |
| 274 | CEX.IO |
ETC/USD | $7.89 | $587.24 | 08:57:10 23/08/2026 |
| 275 |  Binance TH |
ETC/USDT | $7.87 | $565.65 | 08:57:12 23/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.95 | $557.27 | 08:42:54 23/08/2026 |
| 277 | WazirX |
ETC/INR | $8.00 | $556.76 | 09:00:08 23/08/2026 |
| 278 |  WOO X |
ETC/USDT | $7.87 | $419.29 | 08:57:15 23/08/2026 |
| 279 |  Giottus |
ETC/USDT | $7.94 | $288.68 | 08:36:09 23/08/2026 |
| 280 |  5DAX |
ETC/USDT | $7.89 | $211.95 | 09:00:07 23/08/2026 |
| 281 | Giottus |
ETC/INR | $8.46 | $168.12 | 08:36:09 23/08/2026 |
| 282 |  CoinZoom |
ETC/USD | $7.87 | $157.36 | 09:00:10 23/08/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.96 | $88.79 | 08:22:59 23/08/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.98 | $60.16 | 04:33:14 23/08/2026 |
| 285 |  EXMO |
ETC/USDC | $6.57 | $46.10 | 08:57:10 23/08/2026 |
| 286 |  Bullish |
ETC/USDC | $8.10 | $30.18 | 09:00:12 23/08/2026 |
| 287 |  HitBTC |
ETC/USDT | $7.20 | $14.40 | 08:54:10 23/08/2026 |
| 288 |  BitTrade |
ETC/JPY | $7.87 | $6.65 | 08:57:07 23/08/2026 |
| 289 |  Bitbns |
ETC/INR | $5.99 | $5.99 | 08:57:09 23/08/2026 |
| 290 |  Coinut |
ETC/XSGD | $8.61 | $5.18 | 09:00:10 23/08/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.99 | $4.19 | 03:46:20 23/08/2026 |
| 292 | Coinut |
ETC/BTC | $11.27 | $0.1127 | 09:00:10 23/08/2026 |
| 293 | Coinut |
ETC/LTC | $26.04 | $0.03905 | 09:00:10 23/08/2026 |
| 294 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 09:00:10 23/08/2026 |
| 295 | HitBTC |
ETC/BTC | $6.75 | $0 | 08:54:10 23/08/2026 |
| 296 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 08:59:53 23/08/2026 |
| 297 | Independent Reserve |
ETC/NZD | $7.28 | $0 | 09:00:08 23/08/2026 |
| 298 | Independent Reserve |
ETC/SGD | $7.28 | $0 | 09:00:08 23/08/2026 |
| 299 | Independent Reserve |
ETC/USD | $7.27 | $0 | 09:00:08 23/08/2026 |
| 300 | BitMart |
ETC/USD | $6.59 | $0 | 09:00:15 23/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,328,872 với tỷ giá $7.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.