Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,613,629,898,136 Khối lượng (24h): $185,435,048,871 Thị phần: BTC: 59.4%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #44 16:54:00 02/02/2026
Giá Ethereum Classic (ETC)
$9.58 -2.69%
0.0001233 BTC 254,372 VND
Thấp: $9.27 Cao: $9.90

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $9.44 $525,657,653 16:03:10 02/02/2026
2 KTX KTX ETC/USDT $9.47 $293,711,133 16:00:16 02/02/2026
3 IndoEx IndoEx ETC/BTC $9.49 $109,963,957 15:57:11 02/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.47 $95,855,347 16:00:15 02/02/2026
5 CoinUp.io CoinUp.io ETC/USDT $9.47 $80,149,516 15:45:19 02/02/2026
6 Zedcex Exchange Zedcex Exchange ETC/USDT $10.50 $66,717,641 01:27:15 31/01/2026
7 Echobit Echobit ETC/USDT $9.47 $61,785,191 16:00:16 02/02/2026
8 Binance Binance ETC/USDT $9.48 $55,584,277 15:57:16 02/02/2026
9 Tapbit Tapbit ETC/USDT $9.48 $51,726,264 15:57:15 02/02/2026
10 OrangeX OrangeX ETC/USDT $9.49 $41,928,023 15:51:15 02/02/2026
11 Ju.com Ju.com ETC/USDT $9.47 $34,756,675 16:00:16 02/02/2026
12 Koinbay Koinbay ETC/USDT $26.59 $34,495,358 16:00:15 02/02/2026
13 Batonex Batonex ETC/USDT $9.47 $33,025,480 16:00:16 02/02/2026
14 Hibt Hibt ETC/USDT $9.47 $32,584,648 15:48:23 02/02/2026
15 OKX OKX ETC/USDT $9.48 $29,916,121 15:55:57 02/02/2026
16 IBIT Global IBIT Global ETC/USDT $9.47 $27,776,983 16:00:17 02/02/2026
17 CoinUp.io CoinUp.io ETC/USDT $9.47 $22,851,622 15:45:08 02/02/2026
18 FameEX FameEX ETC/USDT $9.48 $20,967,403 15:57:17 02/02/2026
19 BVOX BVOX ETC/USDT $9.48 $18,402,020 15:57:15 02/02/2026
20 DigiFinex DigiFinex ETC/USDT $9.49 $18,197,212 15:57:16 02/02/2026
21 IndoEx IndoEx ETC/USDT $9.49 $17,115,390 15:57:11 02/02/2026
22 LBank LBank ETC/USDT $9.49 $16,242,822 15:57:15 02/02/2026
23 CoinW CoinW ETC/USDT $9.49 $16,240,725 15:57:17 02/02/2026
24 Zedxion Exchange Zedxion Exchange ETC/USDT $10.41 $15,566,614 01:24:17 31/01/2026
25 CZR Exchange CZR Exchange ETC/USDT $9.49 $14,009,169 15:51:16 02/02/2026
26 WHXEX WHXEX ETC/USDT $9.47 $14,006,041 16:00:16 02/02/2026
27 Hotcoin Hotcoin ETC/USDT $9.48 $13,845,812 15:57:17 02/02/2026
28 CoinP CoinP ETC/USDT $9.49 $13,812,381 16:00:15 02/02/2026
29 WhiteBIT WhiteBIT ETC/USDT $9.49 $13,772,620 15:57:15 02/02/2026
30 KTX KTX ETC/USDT $9.47 $12,837,138 16:00:07 02/02/2026
31 Bybit Bybit ETC/USDT $9.48 $11,982,544 15:57:16 02/02/2026
32 Websea Websea ETC/USDT $9.48 $10,696,608 16:00:15 02/02/2026
33 NovaEx NovaEx ETC/USDT $9.47 $10,289,905 16:00:16 02/02/2026
34 BTSE BTSE ETC/USDT $9.49 $10,116,941 15:54:15 02/02/2026
35 B2Z Exchange B2Z Exchange ETC/USD $9.48 $9,901,597 16:00:16 02/02/2026
36 BITmarkets BITmarkets ETC/USDT $9.48 $9,895,564 16:00:15 02/02/2026
37 AscendEX AscendEX ETC/USDT $9.48 $9,540,009 15:57:15 02/02/2026
38 Coinlocally Coinlocally ETC/USDT $9.47 $8,903,991 16:00:16 02/02/2026
39 YEX YEX ETC/USDT $9.49 $8,783,785 15:57:16 02/02/2026
40 EasiCoin EasiCoin ETC/USDT $9.47 $8,748,538 16:00:16 02/02/2026
41 Millionero Millionero ETC/USDT $9.48 $7,851,341 15:57:15 02/02/2026
42 UZX UZX ETC/USDT $9.48 $7,513,064 15:54:15 02/02/2026
43 Darkex Exchange Darkex Exchange ETC/USDT $9.47 $7,486,282 16:00:16 02/02/2026
44 Binance Binance ETC/USDT $9.49 $7,291,436 15:57:42 02/02/2026
45 YoBit YoBit ETC/BTC $9.60 $7,054,329 16:00:08 02/02/2026
46 Biconomy.com Biconomy.com ETC/USDT $9.49 $6,597,893 15:54:15 02/02/2026
47 Toobit Toobit ETC/USDT $9.48 $6,407,111 15:57:16 02/02/2026
48 WEEX WEEX ETC/USDT $9.49 $6,266,538 15:57:16 02/02/2026
49 FameEX FameEX ETC/USDT $9.48 $6,256,898 15:57:11 02/02/2026
50 COINSPACE COINSPACE ETC/USDT $9.47 $5,831,569 16:00:11 02/02/2026
51 Hotcoin Hotcoin ETC/USDT $9.48 $5,626,059 15:46:13 02/02/2026
52 Deepcoin Deepcoin ETC/USDT $9.48 $5,584,060 15:57:15 02/02/2026
53 Gate Gate ETC/USDT $9.49 $5,454,819 15:57:24 02/02/2026
54 IndoEx IndoEx ETC/ETH $9.49 $5,346,616 15:57:11 02/02/2026
55 CoinP CoinP ETC/USDT $9.47 $5,336,740 16:00:11 02/02/2026
56 Dmex Dmex ETC/USD $9.44 $5,212,029 16:03:16 02/02/2026
57 Coinlocally Coinlocally ETC/USDT $9.47 $5,209,128 16:00:07 02/02/2026
58 Ourbit Ourbit ETC/USDT $9.48 $4,910,501 15:57:15 02/02/2026
59 SuperEx SuperEx ETC/USDT $9.46 $4,895,207 15:57:09 02/02/2026
60 OneEx OneEx ETC/USDT $9.48 $4,890,523 16:00:16 02/02/2026
61 MEXC MEXC ETC/USDT $9.49 $4,745,628 15:57:08 02/02/2026
62 XXKK XXKK ETC/USDT $9.47 $4,700,121 16:00:07 02/02/2026
63 Bitget Bitget ETC/USDT $9.48 $4,560,136 15:57:16 02/02/2026
64 Cofinex Cofinex ETC/USDT $9.45 $4,557,031 16:00:17 02/02/2026
65 Bitop Bitop ETC/USDT $9.48 $4,423,613 16:00:17 02/02/2026
66 Ekbit Ekbit ETC/USDT $9.47 $4,409,648 16:00:16 02/02/2026
67 CoinW CoinW ETC/USDT $9.49 $4,296,248 15:57:07 02/02/2026
68 Upbit Upbit ETC/KRW $9.66 $4,247,829 15:57:53 02/02/2026
69 OneBullEx OneBullEx ETC/USDT $9.43 $4,126,256 16:03:31 02/02/2026
70 BlockFin BlockFin ETC/USDT $9.47 $3,877,463 16:00:23 02/02/2026
71 Bitrue Bitrue ETC/USDT $9.49 $3,874,798 15:57:17 02/02/2026
72 Bitspay Bitspay ETC/BTC $9.50 $3,786,701 15:57:12 02/02/2026
73 Gate Gate ETC/USDT $9.48 $3,756,945 15:57:19 02/02/2026
74 Bitspay Bitspay ETC/USDC $9.48 $3,723,735 15:57:12 02/02/2026
75 4E 4E ETC/USDT $9.48 $3,607,839 15:57:09 02/02/2026
76 Zoomex Zoomex ETC/USDT $9.48 $3,594,595 15:57:16 02/02/2026
77 BTCC BTCC ETC/USDT $9.48 $3,528,052 15:57:16 02/02/2026
78 YUBIT YUBIT ETC/USDT $9.48 $3,295,449 15:57:15 02/02/2026
79 BlockFin BlockFin ETC/USDT $9.47 $3,156,991 15:54:09 02/02/2026
80 OKX OKX ETC/USDT $9.50 $3,114,182 15:57:23 02/02/2026
81 Gems Trade Gems Trade ETC/USDT $9.47 $3,102,479 15:45:10 02/02/2026
82 Poloniex Poloniex ETC/USDT $9.49 $3,097,599 15:59:23 02/02/2026
83 AstralX AstralX ETC/USDT $9.47 $2,924,098 16:00:15 02/02/2026
84 EagleX EagleX ETC/USDT $9.47 $2,922,989 16:00:15 02/02/2026
85 Aivora Exchange Aivora Exchange ETC/USDT $9.46 $2,920,893 16:00:17 02/02/2026
86 BitbabyExchange BitbabyExchange ETC/USDT $9.48 $2,894,718 15:54:16 02/02/2026
87 CEEX exchange CEEX exchange ETC/USDT $9.48 $2,611,891 16:00:15 02/02/2026
88 Bitunix Bitunix ETC/USDT $9.49 $2,582,958 15:54:15 02/02/2026
89 WEEX WEEX ETC/USDT $9.49 $2,499,358 15:57:08 02/02/2026
90 Hibt Hibt ETC/USDT $9.46 $2,481,834 15:48:07 02/02/2026
91 4E 4E ETC/USDT $9.48 $2,407,704 15:54:15 02/02/2026
92 Bibox Bibox ETC/USDT $16.66 $2,405,472 16:00:09 02/02/2026
93 Darkex Exchange Darkex Exchange ETC/USDT $9.47 $2,250,310 16:00:12 02/02/2026
94 XT.COM XT.COM ETC/USDT $9.49 $2,041,341 15:57:08 02/02/2026
95 Ju.com Ju.com ETC/USDT $9.47 $2,024,262 16:00:12 02/02/2026
96 CEEX exchange CEEX exchange ETC/USDT $9.47 $1,949,457 16:00:07 02/02/2026
97 VOOX Exchange VOOX Exchange ETC/USDT $9.49 $1,905,291 15:57:18 02/02/2026
98 Cat.Ex Cat.Ex ETC/USDT $9.48 $1,890,415 16:00:07 02/02/2026
99 YUBIT YUBIT ETC/USDT $9.48 $1,889,527 15:57:07 02/02/2026
100 BloFin BloFin ETC/USDT $9.50 $1,889,271 15:51:07 02/02/2026
101 Hotcoin Hotcoin ETC/USD $9.49 $1,883,930 15:57:17 02/02/2026
102 Bitspay Bitspay ETC/USDT $9.48 $1,789,511 15:57:12 02/02/2026
103 Azbit Azbit ETC/USDT $9.49 $1,760,913 15:54:07 02/02/2026
104 BitTap BitTap ETC/USDT $9.46 $1,754,791 16:00:17 02/02/2026
105 PrimeXBT PrimeXBT ETC/USDT $9.44 $1,751,280 16:03:16 02/02/2026
106 EagleX EagleX ETC/USDT $9.47 $1,725,471 16:00:11 02/02/2026
107 UZX UZX ETC/USDT $9.49 $1,698,345 15:54:17 02/02/2026
108 WhiteBIT WhiteBIT ETC/USDT $9.49 $1,554,507 15:57:07 02/02/2026
109 WhiteBIT WhiteBIT ETC/USDC $9.51 $1,527,240 15:57:07 02/02/2026
110 BitMart BitMart ETC/USDT $9.48 $1,499,500 15:57:09 02/02/2026
111 LBank LBank ETC/USDT $9.51 $1,490,252 15:57:10 02/02/2026
112 Bithumb Bithumb ETC/KRW $9.65 $1,459,705 15:59:23 02/02/2026
113 MGBX MGBX ETC/USDT $9.47 $1,401,789 16:00:16 02/02/2026
114 Phemex Phemex ETC/USDT $9.48 $1,385,632 15:57:17 02/02/2026
115 KuCoin KuCoin ETC/USDT $9.48 $1,369,044 15:57:18 02/02/2026
116 YEX YEX ETC/USD $9.49 $1,320,290 15:57:16 02/02/2026
117 PointPay PointPay ETC/USDT $9.49 $1,317,756 15:57:11 02/02/2026
118 Coinbase Exchange Coinbase Exchange ETC/USD $9.49 $1,258,498 15:57:30 02/02/2026
119 Ourbit Ourbit ETC/USDT $9.49 $1,128,989 15:57:08 02/02/2026
120 EdgeX EdgeX ETC/USD $9.44 $1,081,847 16:03:16 02/02/2026
121 Millionero Millionero ETC/USDT $9.48 $1,078,015 16:00:08 02/02/2026
122 CoinChief CoinChief ETC/USDT $9.48 $940,990 16:00:13 02/02/2026
123 Bitunix Bitunix ETC/USDT $9.49 $932,295 15:54:09 02/02/2026
124 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.47 $930,188 16:00:10 02/02/2026
125 Phemex Phemex ETC/USDT $9.47 $927,442 15:57:12 02/02/2026
126 MEXC MEXC ETC/BTC $9.48 $909,179 15:57:08 02/02/2026
127 Cat.Ex Cat.Ex ETC/BTC $9.48 $879,381 16:00:07 02/02/2026
128 NovaEx NovaEx ETC/USDT $9.47 $863,658 16:00:07 02/02/2026
129 KCEX KCEX ETC/USDT $9.48 $854,507 15:57:15 02/02/2026
130 Bitspay Bitspay ETC/ETH $9.52 $826,401 15:57:12 02/02/2026
131 Bitget Bitget ETC/USDT $9.49 $819,625 15:57:08 02/02/2026
132 EXMO EXMO ETC/USD $10.23 $793,428 15:57:18 02/02/2026
133 Biconomy.com Biconomy.com ETC/USDT $9.49 $790,117 15:54:09 02/02/2026
134 Tapbit Tapbit ETC/USDT $9.48 $735,172 15:57:11 02/02/2026
135 BTCC BTCC ETC/USDT $9.49 $729,038 15:57:10 02/02/2026
136 CriptoSwaps CriptoSwaps ETC/USDT $9.49 $695,255 16:00:11 02/02/2026
137 BVOX BVOX ETC/USDT $9.49 $672,338 15:57:11 02/02/2026
138 BitradeX BitradeX ETC/USDT $9.50 $670,694 15:57:07 02/02/2026
139 Toobit Toobit ETC/USDT $9.49 $669,683 15:57:09 02/02/2026
140 Bibox Bibox ETC/ETH $16.64 $606,411 16:00:09 02/02/2026
141 CrypFine CrypFine ETC/USDT $9.48 $597,724 16:00:09 02/02/2026
142 Bybit Bybit ETC/USDT $9.49 $572,395 15:57:12 02/02/2026
143 BYDFi BYDFi ETC/USDT $9.49 $561,517 16:00:17 02/02/2026
144 WhiteBIT WhiteBIT ETC/BTC $9.47 $558,589 15:57:07 02/02/2026
145 AscendEX AscendEX ETC/USDT $9.45 $552,420 15:57:11 02/02/2026
146 EXMO EXMO ETC/USDC $9.50 $551,405 15:57:18 02/02/2026
147 EXMO.ME EXMO.ME ETC/USDC $9.49 $550,809 16:00:15 02/02/2026
148 BingX BingX ETC/USDT $9.49 $548,892 15:57:17 02/02/2026
149 YEX YEX ETC/USDT $9.47 $539,555 16:00:12 02/02/2026
150 HTX HTX ETC/USDT $9.49 $533,874 15:51:16 02/02/2026
151 CRMClick CRMClick ETC/USDT $9.48 $533,562 15:54:15 02/02/2026
152 WhiteBIT WhiteBIT ETC/EUR $9.49 $531,405 15:57:07 02/02/2026
153 Pionex Pionex ETC/USDT $9.48 $529,812 15:57:12 02/02/2026
154 OKX OKX ETC/USD $9.48 $525,453 15:55:57 02/02/2026
155 WhiteBIT WhiteBIT ETC/TRY $9.50 $512,897 15:57:07 02/02/2026
156 KuCoin KuCoin ETC/USDT $9.47 $488,571 15:43:23 02/02/2026
157 EXMO EXMO ETC/USDT $9.50 $472,557 15:57:18 02/02/2026
158 EXMO.ME EXMO.ME ETC/USDT $9.48 $471,093 16:00:15 02/02/2026
159 Picol Picol ETC/USDT $9.47 $466,793 16:00:08 02/02/2026
160 Hyperliquid Hyperliquid ETC/USD $9.49 $420,233 15:57:28 02/02/2026
161 Tebbit Tebbit ETC/USDT $9.47 $403,150 16:00:16 02/02/2026
162 KCEX KCEX ETC/USDT $9.50 $401,876 15:57:10 02/02/2026
163 Bitcoiva Bitcoiva ETC/USDT $9.49 $401,251 16:00:08 02/02/2026
164 BitKan BitKan ETC/USDT $9.49 $399,394 16:00:08 02/02/2026
165 Qmall Exchange Qmall Exchange ETC/USDT $9.49 $376,158 16:00:14 02/02/2026
166 BitbabyExchange BitbabyExchange ETC/USDT $9.49 $351,886 15:54:15 02/02/2026
167 Aivora Exchange Aivora Exchange ETC/USDT $9.47 $344,586 16:00:13 02/02/2026
168 Binance Binance ETC/BTC $9.49 $320,435 15:57:42 02/02/2026
169 BYDFi BYDFi ETC/USDT $9.47 $300,548 16:00:07 02/02/2026
170 LeveX LeveX ETC/USDT $9.47 $289,058 16:00:15 02/02/2026
171 Dex-Trade Dex-Trade ETC/USDT $9.49 $280,258 15:57:07 02/02/2026
172 Zedxion Exchange Zedxion Exchange ETC/USDT $10.45 $274,639 01:21:15 31/01/2026
173 KoinBX KoinBX ETC/INR $10.23 $265,967 16:00:12 02/02/2026
174 WHXEX WHXEX ETC/USDT $9.47 $233,372 16:00:12 02/02/2026
175 CZR Exchange CZR Exchange ETC/USDT $9.47 $233,370 16:00:08 02/02/2026
176 Koinbay Koinbay ETC/USDT $9.47 $230,870 16:00:11 02/02/2026
177 Bitrue Bitrue ETC/USDC $9.49 $215,348 15:57:08 02/02/2026
178 Bitfinex Bitfinex ETC/USDT $9.48 $214,449 15:57:15 02/02/2026
179 BitTap BitTap ETC/USDT $9.47 $193,676 16:00:07 02/02/2026
180 UEEx UEEx ETC/USDT $11.33 $192,548 12:06:11 02/02/2026
181 Cofinex Cofinex ETC/USD $9.47 $191,711 16:00:17 02/02/2026
182 Binance Binance ETC/FDUSD $9.49 $185,889 15:57:42 02/02/2026
183 NovaEx NovaEx ETC/USD $9.47 $184,323 16:00:16 02/02/2026
184 TGEX TGEX ETC/USDT $9.48 $177,424 15:57:15 02/02/2026
185 Kraken Kraken ETC/USD $9.50 $174,468 15:59:54 02/02/2026
186 CoinEx CoinEx ETC/USDT $9.48 $172,797 15:59:53 02/02/2026
187 Coinone Coinone ETC/KRW $9.65 $171,256 15:57:10 02/02/2026
188 DigiFinex DigiFinex ETC/USDT $9.49 $168,984 15:57:09 02/02/2026
189 BloFin BloFin ETC/USDT $9.47 $166,925 16:00:23 02/02/2026
190 BigONE BigONE ETC/USDT $9.47 $164,591 15:57:08 02/02/2026
191 XT.COM XT.COM ETC/BTC $9.49 $160,074 15:57:08 02/02/2026
192 Bitrue Bitrue ETC/USDT $9.49 $148,421 15:57:08 02/02/2026
193 ZKE ZKE ETC/USDT $9.47 $140,032 16:00:13 02/02/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.47 $134,415 16:00:11 02/02/2026
195 Binance Binance ETC/USDC $9.49 $127,463 15:57:42 02/02/2026
196 Bibox Bibox ETC/BTC $16.66 $122,032 16:00:09 02/02/2026
197 Coincall Coincall ETC/USD $9.44 $121,124 16:03:15 02/02/2026
198 MEXC MEXC ETC/USDC $9.49 $109,771 15:57:16 02/02/2026
199 ICRYPEX ICRYPEX ETC/USDT $9.53 $106,311 16:00:10 02/02/2026
200 ONUS Pro ONUS Pro ETC/USDT $9.48 $94,270.57 15:54:16 02/02/2026
201 Cryptonex Cryptonex ETC/USDT $9.46 $92,248.54 16:00:15 02/02/2026
202 BitDelta BitDelta ETC/USDT $9.49 $90,865.56 15:54:08 02/02/2026
203 Gate Gate ETC/USDT $9.49 $73,495.00 15:57:50 02/02/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $9.47 $70,707.64 15:57:30 02/02/2026
205 Bitvavo Bitvavo ETC/EUR $9.51 $64,312.72 15:57:13 02/02/2026
206 Pionex Pionex ETC/USDT $9.48 $64,052.01 15:57:16 02/02/2026
207 Delta Exchange Delta Exchange ETC/USDT $9.44 $61,141.72 16:03:16 02/02/2026
208 Cofinex Cofinex ETC/USDT $9.48 $57,319.79 16:00:11 02/02/2026
209 Bitcastle Bitcastle ETC/USDT $9.47 $56,369.11 16:00:09 02/02/2026
210 MEXC MEXC ETC/USDC $9.50 $54,862.28 15:57:08 02/02/2026
211 Kanga Exchange Kanga Exchange ETC/USDT $9.50 $52,036.74 16:00:07 02/02/2026
212 GroveX GroveX ETC/USDT $9.49 $50,265.44 15:54:07 02/02/2026
213 Niza.io Niza.io ETC/USD $9.46 $43,869.47 15:54:10 02/02/2026
214 Bit2Me Bit2Me ETC/EUR $9.49 $39,673.13 16:00:09 02/02/2026
215 Kraken Kraken ETC/EUR $9.49 $39,640.78 15:59:24 02/02/2026
216 HTX HTX ETC/USDT $9.48 $39,247.08 15:59:24 02/02/2026
217 SWFT Trade SWFT Trade ETC/USDT $9.47 $39,246.05 16:00:12 02/02/2026
218 CRMClick CRMClick ETC/USDT $9.48 $39,243.94 15:54:09 02/02/2026
219 Nivex Nivex ETC/USDT $9.48 $38,207.58 16:00:12 02/02/2026
220 WhiteBIT WhiteBIT ETC/UAH $9.41 $34,320.85 15:57:07 02/02/2026
221 ONUS Pro ONUS Pro ETC/VNDC $9.49 $31,917.54 15:54:16 02/02/2026
222 Binance Binance ETC/TRY $9.54 $25,981.32 15:57:42 02/02/2026
223 dYdX v4 dYdX v4 ETC/USD $9.47 $25,343.96 16:04:19 02/02/2026
224 LeveX LeveX ETC/USDT $9.46 $23,762.67 16:00:07 02/02/2026
225 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.49 $23,254.94 16:00:15 02/02/2026
226 LATOKEN LATOKEN ETC/USDT $15.27 $21,352.79 15:54:10 02/02/2026
227 Korbit Korbit ETC/KRW $9.67 $19,344.76 16:00:10 02/02/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.42 $18,543.60 12:41:02 02/02/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.49 $18,144.57 15:54:10 02/02/2026
230 Bitfinex Bitfinex ETC/USD $9.51 $18,126.41 15:59:23 02/02/2026
231 Bitrue Bitrue ETC/BTC $9.47 $18,052.67 15:57:08 02/02/2026
232 Koinbay Koinbay ETC/BTC $9.45 $17,441.09 16:00:11 02/02/2026
233 XBO.com XBO.com ETC/EUR $9.51 $16,803.22 16:00:11 02/02/2026
234 XBO.com XBO.com ETC/USD $9.45 $16,719.34 16:00:11 02/02/2026
235 XBO.com XBO.com ETC/USDT $9.48 $16,670.59 16:00:11 02/02/2026
236 Gate Gate ETC/ETH $9.49 $15,177.32 15:57:24 02/02/2026
237 CoinEx CoinEx ETC/USDC $9.48 $14,962.66 15:59:53 02/02/2026
238 DigiFinex DigiFinex ETC/BTC $9.50 $14,959.06 15:57:09 02/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.57 $14,584.15 15:59:23 02/02/2026
240 Blynex Blynex ETC/USDT $9.48 $14,436.08 16:00:11 02/02/2026
241 Indodax Indodax ETC/IDR $9.65 $13,912.63 16:02:54 02/02/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.52 $13,637.88 15:54:10 02/02/2026
243 Coinbase Exchange Coinbase Exchange ETC/BTC $9.47 $12,614.72 15:57:30 02/02/2026
244 Koinpark Koinpark ETC/USDT $9.49 $12,454.29 15:57:09 02/02/2026
245 Binance TR Binance TR ETC/TRY $9.54 $11,775.29 15:57:11 02/02/2026
246 Aster Aster ETC/USDT $9.45 $10,744.79 15:57:15 02/02/2026
247 Niza.io Niza.io ETC/EUR $9.50 $10,094.68 15:54:10 02/02/2026
248 CoinEx CoinEx ETC/BTC $9.48 $9,715.77 15:59:53 02/02/2026
249 Poloniex Poloniex ETC/BTC $9.46 $8,995.84 15:59:23 02/02/2026
250 Coinbase Exchange Coinbase Exchange ETC/GBP $9.47 $8,403.01 15:57:30 02/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.52 $8,376.88 15:59:23 02/02/2026
252 Kanga Exchange Kanga Exchange ETC/USDC $9.45 $7,685.62 16:00:07 02/02/2026
253 Kanga Exchange Kanga Exchange ETC/PLN $9.48 $7,620.09 16:00:07 02/02/2026
254 KuCoin KuCoin ETC/USDC $9.47 $7,091.32 15:43:23 02/02/2026
255 Remitano Remitano ETC/USDT $9.51 $6,923.72 16:00:12 02/02/2026
256 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.47 $6,510.12 16:00:17 02/02/2026
257 KuCoin KuCoin ETC/BTC $9.47 $6,205.91 15:43:23 02/02/2026
258 CoinDCX CoinDCX ETC/INR $10.38 $5,779.97 16:00:17 02/02/2026
259 Bitfinex Bitfinex ETC/BTC $9.52 $5,177.84 15:59:53 02/02/2026
260 Dzengi.com Dzengi.com ETC/USD $9.47 $5,035.85 16:00:10 02/02/2026
261 TRIV TRIV ETC/USDT $9.49 $4,518.44 16:00:18 02/02/2026
262 TRIV TRIV ETC/IDR $9.52 $4,518.44 16:00:18 02/02/2026
263 Kraken Kraken ETC/XBT $9.48 $4,511.35 15:59:24 02/02/2026
264 BitxEX BitxEX ETC/USDT $9.47 $4,030.85 16:00:16 02/02/2026
265 Bitget Bitget ETC/BTC $9.47 $3,753.98 15:57:08 02/02/2026
266 Bitfinex Bitfinex ETC/USDT $9.49 $3,688.12 15:59:23 02/02/2026
267 Gate US Gate US ETC/USDT $9.48 $3,649.29 16:00:11 02/02/2026
268 KuCoin KuCoin ETC/ETH $9.48 $3,502.74 15:43:23 02/02/2026
269 CoinDCX CoinDCX ETC/USDT $9.46 $3,346.38 16:00:17 02/02/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.44 $2,832.75 15:59:23 02/02/2026
271 Binance TH Binance TH ETC/USDT $9.49 $2,605.32 15:57:08 02/02/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.48 $2,249.43 15:39:24 02/02/2026
273 ONUS Pro ONUS Pro ETC/VNDC $9.51 $2,066.35 15:54:12 02/02/2026
274 PointPay PointPay ETC/USDC $9.49 $2,014.39 15:57:11 02/02/2026
275 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.45 $1,726.92 15:42:16 02/02/2026
276 VinDAX VinDAX ETC/USDT $9.50 $1,678.32 16:00:09 02/02/2026
277 Binance.US Binance.US ETC/USDT $9.68 $1,610.78 15:59:53 02/02/2026
278 WOO X WOO X ETC/USDT $9.47 $1,188.26 16:00:15 02/02/2026
279 Upbit Upbit ETC/BTC $9.74 $1,089.20 15:57:53 02/02/2026
280 Bitrue Bitrue ETC/XRP $9.48 $1,075.32 15:57:08 02/02/2026
281 ChangeNOW ChangeNOW ETC/BTC $9.51 $852.02 15:54:10 02/02/2026
282 Upbit Upbit ETC/USDT $9.76 $831.73 15:57:53 02/02/2026
283 Bullish Bullish ETC/USDC $9.64 $767.28 15:54:07 02/02/2026
284 WazirX WazirX ETC/USDT $9.36 $690.49 16:03:09 02/02/2026
285 WazirX WazirX ETC/INR $9.83 $642.37 16:03:09 02/02/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $9.55 $564.26 15:40:35 02/02/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.56 $463.40 15:50:02 02/02/2026
288 Flipster Flipster ETC/USDT $9.49 $452.00 16:00:15 02/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.67 $386.84 12:36:46 02/02/2026
290 Nivex Nivex ETC/USDT $9.47 $294.04 16:00:17 02/02/2026
291 OKX OKX ETC/USD $9.26 $281.36 15:57:23 02/02/2026
292 ZebPay ZebPay ETC/INR $10.24 $255.62 16:00:07 02/02/2026
293 5DAX 5DAX ETC/USDT $9.44 $253.18 16:00:13 02/02/2026
294 NexDAX NexDAX ETC/USDT $9.48 $184.67 15:57:08 02/02/2026
295 Independent Reserve Independent Reserve ETC/AUD $9.61 $93.51 16:00:12 02/02/2026
296 Bitcoiva Bitcoiva ETC/INR $9.69 $92.70 16:00:08 02/02/2026
297 BTC Markets BTC Markets ETC/AUD $9.53 $82.87 16:00:11 02/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $9.57 $82.64 15:56:33 02/02/2026
299 KoinBX KoinBX ETC/USDT $9.49 $82.17 16:00:12 02/02/2026
300 Tokocrypto Tokocrypto ETC/USDT $9.49 $81.87 15:57:11 02/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:10 02/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,657,653 với tỷ giá $9.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá