Ethereum Classic ETC
Xếp hạng #53
21:53:00 10/08/2026
Giá Ethereum Classic (ETC)
$6.50 -0.14%
0.0001004 BTC
167,141 VND
Thấp: $6.42
Cao: $6.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.50 | $115,476,315 | 20:45:18 10/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.50 | $32,081,644 | 20:45:10 10/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.51 | $23,865,661 | 21:00:15 10/08/2026 |
| 4 |  ASTX |
ETC/USDT | $6.51 | $15,333,475 | 21:00:16 10/08/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.51 | $14,519,821 | 21:00:15 10/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.50 | $14,148,884 | 20:57:08 10/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.51 | $13,350,544 | 21:00:16 10/08/2026 |
| 8 |  Binance |
ETC/USDT | $6.50 | $12,355,022 | 20:54:17 10/08/2026 |
| 9 |  BTSE |
ETC/USDT | $6.50 | $11,786,833 | 20:57:15 10/08/2026 |
| 10 |  Blockfinex |
ETC/USDT | $6.51 | $11,380,458 | 21:00:15 10/08/2026 |
| 11 |  idax exchange |
ETC/USDT | $6.51 | $11,380,050 | 21:00:17 10/08/2026 |
| 12 |  WHXEX |
ETC/USDT | $6.51 | $11,379,951 | 21:00:16 10/08/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.49 | $11,356,434 | 20:54:20 10/08/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $6.51 | $11,319,677 | 21:00:15 10/08/2026 |
| 15 |  BITmarkets |
ETC/USDT | $6.50 | $11,316,591 | 21:00:15 10/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $6.49 | $11,003,041 | 20:57:15 10/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.50 | $10,213,645 | 20:57:15 10/08/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.50 | $8,754,714 | 20:57:15 10/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.50 | $8,590,105 | 20:57:16 10/08/2026 |
| 20 |  CoinP |
ETC/USDT | $6.51 | $8,557,547 | 21:00:15 10/08/2026 |
| 21 |  BitMart |
ETC/USDT | $6.50 | $8,018,134 | 21:00:16 10/08/2026 |
| 22 |  CoinMy |
ETC/USDT | $6.51 | $7,885,446 | 21:00:15 10/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.51 | $7,586,745 | 20:57:18 10/08/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $6.51 | $5,904,603 | 21:00:16 10/08/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $6.50 | $5,792,807 | 21:00:12 10/08/2026 |
| 26 |  YoBit |
ETC/BTC | $6.80 | $5,475,504 | 21:00:09 10/08/2026 |
| 27 |  Echobit |
ETC/USDT | $6.50 | $5,404,618 | 20:57:16 10/08/2026 |
| 28 |  OneEx |
ETC/USDT | $6.51 | $4,936,280 | 21:00:16 10/08/2026 |
| 29 |  FameEX |
ETC/USDT | $6.50 | $4,859,425 | 20:57:19 10/08/2026 |
| 30 |  CoinW |
ETC/USDT | $6.50 | $4,726,670 | 20:57:18 10/08/2026 |
| 31 |  Ourbit |
ETC/USDT | $6.50 | $4,585,478 | 20:57:16 10/08/2026 |
| 32 |  Batonex |
ETC/USDT | $6.51 | $4,557,553 | 21:00:16 10/08/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $6.51 | $4,402,945 | 21:00:15 10/08/2026 |
| 34 |  BVOX |
ETC/USDT | $6.50 | $4,087,982 | 20:57:15 10/08/2026 |
| 35 |  WEEX |
ETC/USDT | $6.50 | $3,746,944 | 20:57:16 10/08/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.51 | $3,673,425 | 21:00:16 10/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.50 | $3,115,883 | 20:57:42 10/08/2026 |
| 38 | CoinP |
ETC/USDT | $6.50 | $3,106,957 | 21:00:07 10/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.51 | $3,097,409 | 21:00:17 10/08/2026 |
| 40 |  Poloniex |
ETC/USDT | $6.52 | $3,060,602 | 20:59:23 10/08/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.50 | $2,906,690 | 20:57:20 10/08/2026 |
| 42 |  YEX |
ETC/USDT | $6.51 | $2,895,175 | 21:00:16 10/08/2026 |
| 43 |  Bybit |
ETC/USDT | $6.50 | $2,594,051 | 20:54:16 10/08/2026 |
| 44 |  MEXC |
ETC/USDT | $6.50 | $2,448,963 | 20:57:16 10/08/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.49 | $2,440,730 | 20:57:07 10/08/2026 |
| 46 |  Toobit |
ETC/USDT | $6.50 | $2,301,358 | 20:57:17 10/08/2026 |
| 47 |  Websea |
ETC/USDT | $6.49 | $2,265,531 | 20:57:17 10/08/2026 |
| 48 |  BTCC |
ETC/USDT | $6.50 | $2,225,637 | 20:57:16 10/08/2026 |
| 49 | IndoEx |
ETC/USDT | $6.50 | $2,225,111 | 20:57:08 10/08/2026 |
| 50 |  Deepcoin |
ETC/USDT | $6.50 | $2,088,545 | 20:57:15 10/08/2026 |
| 51 |  BitDelta |
ETC/USDT | $6.51 | $1,926,736 | 21:00:07 10/08/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.50 | $1,916,355 | 21:00:11 10/08/2026 |
| 53 |  CrypFine |
ETC/USDT | $6.50 | $1,860,553 | 20:57:15 10/08/2026 |
| 54 | CoinMy |
ETC/USDT | $6.52 | $1,710,543 | 21:00:08 10/08/2026 |
| 55 |  WhiteBIT |
ETC/USDC | $6.50 | $1,448,451 | 20:57:07 10/08/2026 |
| 56 |  Azbit |
ETC/USDT | $6.50 | $1,430,650 | 20:57:07 10/08/2026 |
| 57 |  UZX |
ETC/USDT | $6.50 | $1,385,089 | 20:57:15 10/08/2026 |
| 58 |  Bitrue |
ETC/USDT | $6.50 | $1,260,876 | 20:57:16 10/08/2026 |
| 59 | Hotcoin |
ETC/USDT | $6.50 | $1,209,631 | 20:57:18 10/08/2026 |
| 60 |  Phemex |
ETC/USDT | $6.50 | $1,138,975 | 20:57:16 10/08/2026 |
| 61 |  Gate |
ETC/USDT | $6.50 | $1,022,384 | 20:54:20 10/08/2026 |
| 62 | Aivora Exchange |
ETC/USDT | $6.51 | $1,004,798 | 21:00:12 10/08/2026 |
| 63 |  Cofinex |
ETC/USDT | $6.51 | $995,085 | 21:00:15 10/08/2026 |
| 64 |  Bitget |
ETC/USDT | $6.50 | $994,999 | 20:54:16 10/08/2026 |
| 65 |  4E |
ETC/USDT | $6.51 | $923,826 | 21:00:15 10/08/2026 |
| 66 | Binance |
ETC/USDT | $6.50 | $918,248 | 20:56:42 10/08/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $6.50 | $914,800 | 21:00:15 10/08/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.13 | $910,857 | 21:00:07 10/08/2026 |
| 69 |  YUBIT |
ETC/USDT | $6.50 | $893,105 | 20:57:15 10/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.51 | $891,688 | 21:00:16 10/08/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $6.66 | $883,190 | 21:00:12 10/08/2026 |
| 72 |  Upbit |
ETC/KRW | $6.47 | $866,810 | 20:56:53 10/08/2026 |
| 73 |  Bitbase |
ETC/USDT | $6.50 | $831,702 | 20:57:18 10/08/2026 |
| 74 |  HTX |
ETC/USDT | $6.51 | $814,029 | 20:59:24 10/08/2026 |
| 75 |  CRMClick |
ETC/USDT | $6.51 | $813,967 | 21:00:10 10/08/2026 |
| 76 |  MGBX |
ETC/USDT | $6.50 | $783,851 | 20:57:16 10/08/2026 |
| 77 |  Zoomex |
ETC/USDT | $6.50 | $778,730 | 20:57:16 10/08/2026 |
| 78 |  SuperEx |
ETC/USDT | $6.53 | $744,236 | 21:00:11 10/08/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.51 | $725,148 | 21:00:16 10/08/2026 |
| 80 |  KCEX |
ETC/USDT | $6.50 | $722,271 | 20:57:15 10/08/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $6.50 | $721,064 | 20:57:11 10/08/2026 |
| 82 | Biconomy.com |
ETC/USDT | $6.50 | $691,052 | 20:57:07 10/08/2026 |
| 83 | IndoEx |
ETC/ETH | $6.50 | $682,837 | 20:57:08 10/08/2026 |
| 84 | WEEX |
ETC/USDT | $6.50 | $681,082 | 20:57:08 10/08/2026 |
| 85 |  Gems Trade |
ETC/USDT | $6.51 | $679,477 | 21:00:09 10/08/2026 |
| 86 |  OKX |
ETC/USDT | $6.50 | $675,065 | 20:56:23 10/08/2026 |
| 87 |  BitTap |
ETC/USDT | $6.51 | $617,394 | 21:00:16 10/08/2026 |
| 88 |  Bitunix |
ETC/USDT | $6.50 | $609,064 | 20:57:17 10/08/2026 |
| 89 |  BlockFin |
ETC/USDT | $6.49 | $551,737 | 21:00:11 10/08/2026 |
| 90 | WhiteBIT |
ETC/USDT | $6.50 | $523,553 | 20:57:07 10/08/2026 |
| 91 | BTCC |
ETC/USDT | $6.50 | $459,204 | 20:57:09 10/08/2026 |
| 92 | 4E |
ETC/USDT | $6.50 | $454,543 | 21:00:07 10/08/2026 |
| 93 | CoinW |
ETC/USDT | $6.50 | $453,379 | 20:57:08 10/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.50 | $452,339 | 20:57:18 10/08/2026 |
| 95 | Phemex |
ETC/USDT | $6.50 | $372,235 | 20:57:09 10/08/2026 |
| 96 | YUBIT |
ETC/USDT | $6.48 | $359,171 | 20:57:07 10/08/2026 |
| 97 | BlockFin |
ETC/USDT | $6.51 | $347,615 | 21:00:15 10/08/2026 |
| 98 | Toobit |
ETC/USDT | $6.50 | $334,201 | 20:57:10 10/08/2026 |
| 99 |  BloFin |
ETC/USDT | $6.51 | $330,288 | 20:57:07 10/08/2026 |
| 100 | YEX |
ETC/USD | $6.50 | $328,367 | 21:00:16 10/08/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.51 | $290,737 | 21:00:08 10/08/2026 |
| 102 |  Bitspay |
ETC/USDC | $6.50 | $285,975 | 21:00:20 10/08/2026 |
| 103 | Hibt |
ETC/USDT | $6.50 | $282,382 | 20:57:17 10/08/2026 |
| 104 | Bitspay |
ETC/BTC | $6.45 | $257,081 | 21:00:20 10/08/2026 |
| 105 | XT.COM |
ETC/USDT | $6.50 | $256,286 | 20:57:08 10/08/2026 |
| 106 | Tapbit |
ETC/USDT | $6.49 | $248,297 | 20:57:11 10/08/2026 |
| 107 | FameEX |
ETC/USDT | $6.50 | $233,691 | 20:57:08 10/08/2026 |
| 108 | UZX |
ETC/USDT | $6.51 | $228,850 | 20:57:11 10/08/2026 |
| 109 | Bitbase |
ETC/USDT | $6.50 | $227,544 | 20:57:10 10/08/2026 |
| 110 | CrypFine |
ETC/USDT | $6.49 | $218,474 | 20:57:07 10/08/2026 |
| 111 | WhiteBIT |
ETC/TRY | $6.49 | $213,696 | 20:57:07 10/08/2026 |
| 112 |  KoinBX |
ETC/BTC | $6.50 | $213,486 | 21:00:09 10/08/2026 |
| 113 | KTX |
ETC/USDT | $6.51 | $201,736 | 21:00:10 10/08/2026 |
| 114 | BVOX |
ETC/USDT | $6.50 | $183,610 | 20:57:07 10/08/2026 |
| 115 | LBank |
ETC/USDT | $6.51 | $183,215 | 20:57:09 10/08/2026 |
| 116 |  BitradeX |
ETC/USDT | $6.50 | $171,899 | 20:57:17 10/08/2026 |
| 117 | Gate |
ETC/USDT | $6.50 | $170,549 | 20:56:54 10/08/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $6.50 | $164,455 | 20:57:26 10/08/2026 |
| 119 | Bybit |
ETC/USDT | $6.50 | $152,657 | 20:54:12 10/08/2026 |
| 120 | Cat.Ex |
ETC/USDT | $6.51 | $150,564 | 21:00:15 10/08/2026 |
| 121 | Ourbit |
ETC/USDT | $6.52 | $148,512 | 20:48:11 10/08/2026 |
| 122 | WhiteBIT |
ETC/WBT | $6.50 | $132,010 | 20:57:07 10/08/2026 |
| 123 | KoinBX |
ETC/INR | $6.71 | $131,749 | 21:00:09 10/08/2026 |
| 124 |  BitKan |
ETC/USDT | $6.50 | $127,294 | 21:00:12 10/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.50 | $126,918 | 21:00:16 10/08/2026 |
| 126 |  CoinEx |
ETC/USDT | $6.50 | $122,530 | 20:57:15 10/08/2026 |
| 127 | KoinBX |
ETC/USDT | $6.50 | $111,655 | 21:00:09 10/08/2026 |
| 128 |  KuCoin |
ETC/USDT | $6.50 | $110,743 | 20:56:23 10/08/2026 |
| 129 |  Bithumb |
ETC/KRW | $6.47 | $109,402 | 20:59:24 10/08/2026 |
| 130 | MEXC |
ETC/USDC | $6.49 | $105,413 | 20:57:16 10/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.51 | $103,895 | 20:57:07 10/08/2026 |
| 132 | KuCoin |
ETC/USDT | $6.50 | $102,949 | 20:54:18 10/08/2026 |
| 133 |  Pionex |
ETC/USDT | $6.50 | $100,467 | 20:57:16 10/08/2026 |
| 134 | YEX |
ETC/USDT | $6.51 | $94,873.46 | 21:00:12 10/08/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $6.51 | $94,375.51 | 21:00:10 10/08/2026 |
| 136 |  AEGET |
ETC/USDT | $6.50 | $91,576.66 | 20:57:09 10/08/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $6.50 | $88,412.61 | 21:00:13 10/08/2026 |
| 138 | Bitunix |
ETC/USDT | $6.49 | $87,143.77 | 20:57:07 10/08/2026 |
| 139 | HTX |
ETC/USDT | $6.50 | $86,164.23 | 20:51:19 10/08/2026 |
| 140 | WhiteBIT |
ETC/UAH | $6.28 | $83,585.98 | 20:57:07 10/08/2026 |
| 141 | ASTX |
ETC/USDT | $6.50 | $82,940.56 | 21:00:11 10/08/2026 |
| 142 | WhiteBIT |
ETC/BTC | $6.49 | $80,839.07 | 20:57:07 10/08/2026 |
| 143 | Bitspay |
ETC/USDT | $6.49 | $79,366.43 | 21:00:20 10/08/2026 |
| 144 |  LeveX |
ETC/USDT | $6.51 | $77,022.42 | 21:00:15 10/08/2026 |
| 145 | Pionex |
ETC/USDT | $6.49 | $73,224.10 | 20:57:08 10/08/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.45 | $71,984.95 | 21:00:09 10/08/2026 |
| 147 | CoinEx |
ETC/USDT | $6.51 | $71,103.43 | 20:59:23 10/08/2026 |
| 148 | BloFin |
ETC/USDT | $6.50 | $67,501.42 | 20:51:25 10/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.43 | $66,225.56 | 21:00:20 10/08/2026 |
| 150 |  Picol |
ETC/USDT | $6.50 | $64,618.46 | 21:00:11 10/08/2026 |
| 151 |  AlphaX |
ETC/USDT | $6.51 | $62,829.90 | 21:00:16 10/08/2026 |
| 152 |  Bitfinex |
ETC/USD | $6.51 | $62,375.60 | 20:59:53 10/08/2026 |
| 153 |  PointPay |
ETC/USDT | $6.50 | $60,901.05 | 20:57:11 10/08/2026 |
| 154 |  Coinbase Exchange |
ETC/USD | $6.50 | $56,698.44 | 20:56:30 10/08/2026 |
| 155 |  BingX |
ETC/USDT | $6.49 | $56,355.26 | 20:57:08 10/08/2026 |
| 156 | MEXC |
ETC/USDC | $6.49 | $54,665.26 | 20:51:11 10/08/2026 |
| 157 | Koinbay |
ETC/USDT | $6.51 | $53,823.77 | 20:48:09 10/08/2026 |
| 158 | idax exchange |
ETC/USDT | $6.51 | $53,793.19 | 21:00:11 10/08/2026 |
| 159 | WHXEX |
ETC/USDT | $6.51 | $53,727.58 | 21:00:11 10/08/2026 |
| 160 | Blockfinex |
ETC/USDT | $6.51 | $53,688.17 | 21:00:07 10/08/2026 |
| 161 | MEXC |
ETC/USDT | $6.49 | $52,361.34 | 20:57:09 10/08/2026 |
| 162 |  GroveX |
ETC/USDT | $6.50 | $52,010.82 | 21:00:10 10/08/2026 |
| 163 | Bitfinex |
ETC/USDT | $6.51 | $50,938.45 | 20:57:15 10/08/2026 |
| 164 | Bitget |
ETC/USDT | $6.50 | $50,514.15 | 20:55:03 10/08/2026 |
| 165 | Cofinex |
ETC/USDT | $6.50 | $50,404.41 | 21:00:07 10/08/2026 |
| 166 |  XXKK |
ETC/USDT | $6.51 | $48,811.30 | 21:00:11 10/08/2026 |
| 167 |  Bitvavo |
ETC/EUR | $6.50 | $45,878.97 | 20:57:08 10/08/2026 |
| 168 | EasiCoin |
ETC/USDT | $6.51 | $45,807.65 | 21:00:11 10/08/2026 |
| 169 | Bitrue |
ETC/USDC | $6.49 | $44,903.79 | 20:57:07 10/08/2026 |
| 170 | Bitbaby |
ETC/USDT | $6.51 | $44,765.46 | 21:00:07 10/08/2026 |
| 171 | WhiteBIT |
ETC/EUR | $6.51 | $43,847.34 | 20:57:07 10/08/2026 |
| 172 | BYDFi |
ETC/USDT | $6.51 | $38,426.00 | 21:00:07 10/08/2026 |
| 173 | AEGET |
ETC/USDT | $6.50 | $37,814.97 | 20:57:16 10/08/2026 |
| 174 | KCEX |
ETC/USDT | $6.50 | $34,960.79 | 20:57:09 10/08/2026 |
| 175 | Bitfinex |
ETC/USDT | $6.50 | $33,774.86 | 20:59:53 10/08/2026 |
| 176 |  TxFlow |
ETC/USDC | $6.50 | $33,618.57 | 20:45:33 10/08/2026 |
| 177 |  ZKE |
ETC/USDT | $6.51 | $32,275.91 | 21:00:12 10/08/2026 |
| 178 |  Kraken |
ETC/USD | $6.51 | $32,229.69 | 20:59:24 10/08/2026 |
| 179 |  XBO.com |
ETC/USD | $6.49 | $27,415.05 | 21:00:11 10/08/2026 |
| 180 |  Coincall |
ETC/USD | $6.51 | $26,578.76 | 21:00:16 10/08/2026 |
| 181 |  NexDAX |
ETC/USDT | $6.48 | $26,527.84 | 21:00:10 10/08/2026 |
| 182 | BitTap |
ETC/USDT | $6.52 | $26,317.77 | 21:00:10 10/08/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.50 | $25,410.60 | 20:57:11 10/08/2026 |
| 184 | XBO.com |
ETC/EUR | $6.52 | $23,602.19 | 21:00:11 10/08/2026 |
| 185 | Binance |
ETC/BTC | $6.50 | $22,154.82 | 20:56:42 10/08/2026 |
| 186 |  Kanga Exchange |
ETC/USDT | $6.51 | $22,001.83 | 21:00:07 10/08/2026 |
| 187 |  Bitcastle |
ETC/USDT | $6.50 | $21,366.59 | 21:00:12 10/08/2026 |
| 188 | Kanga Exchange |
ETC/PLN | $6.50 | $21,189.46 | 21:00:07 10/08/2026 |
| 189 | Kraken |
ETC/EUR | $6.51 | $19,132.09 | 20:59:24 10/08/2026 |
| 190 |  Bit2Me |
ETC/EUR | $6.51 | $18,722.14 | 20:57:07 10/08/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $6.51 | $18,084.29 | 21:00:17 10/08/2026 |
| 192 | Bitrue |
ETC/USDT | $6.50 | $15,858.34 | 20:57:07 10/08/2026 |
| 193 |  Binance.US |
ETC/USDT | $6.53 | $14,759.88 | 20:59:53 10/08/2026 |
| 194 | BitMart |
ETC/USDT | $6.49 | $13,571.87 | 16:12:07 10/08/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $6.52 | $12,994.57 | 21:00:07 10/08/2026 |
| 196 | LeveX |
ETC/USDT | $6.50 | $10,984.25 | 21:00:09 10/08/2026 |
| 197 | XT.COM |
ETC/BTC | $6.50 | $10,969.44 | 20:57:08 10/08/2026 |
| 198 |  Blynex |
ETC/USDT | $6.50 | $10,784.25 | 21:00:11 10/08/2026 |
| 199 |  Coinone |
ETC/KRW | $6.46 | $10,714.95 | 20:56:53 10/08/2026 |
| 200 | Binance |
ETC/TRY | $6.50 | $10,201.04 | 20:56:42 10/08/2026 |
| 201 | CoinEx |
ETC/BTC | $6.50 | $10,166.32 | 20:59:23 10/08/2026 |
| 202 | Binance |
ETC/USDC | $6.50 | $9,807.58 | 20:56:42 10/08/2026 |
| 203 | WOO X Pro |
ETC/USDT | $6.49 | $9,589.55 | 16:12:11 10/08/2026 |
| 204 | XBO.com |
ETC/USDT | $6.51 | $8,754.54 | 21:00:11 10/08/2026 |
| 205 | MEXC |
ETC/BTC | $6.49 | $8,414.98 | 20:57:09 10/08/2026 |
| 206 | WHXEX |
ETC/BTC | $6.45 | $8,138.74 | 21:00:11 10/08/2026 |
| 207 |  Niza.io |
ETC/USD | $6.51 | $8,029.91 | 21:00:09 10/08/2026 |
| 208 |  Bitcoiva |
ETC/INR | $6.79 | $6,768.09 | 21:00:12 10/08/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $6.48 | $6,497.99 | 20:57:07 10/08/2026 |
| 210 |  Crypto.com Exchange |
ETC/USD | $6.50 | $5,812.66 | 20:57:10 10/08/2026 |
| 211 | Bitrue |
ETC/BTC | $6.45 | $5,550.89 | 20:57:07 10/08/2026 |
| 212 |  Binance TR |
ETC/TRY | $6.50 | $5,548.70 | 20:57:09 10/08/2026 |
| 213 | Binance |
ETC/FDUSD | $6.50 | $4,920.21 | 20:56:42 10/08/2026 |
| 214 | Niza.io |
ETC/EUR | $6.51 | $4,779.64 | 21:00:09 10/08/2026 |
| 215 |  Aster |
ETC/USDT | $6.50 | $4,478.48 | 20:54:15 10/08/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $6.50 | $4,176.23 | 20:57:07 10/08/2026 |
| 217 |  Cryptonex |
ETC/USDT | $6.47 | $4,132.09 | 20:57:07 10/08/2026 |
| 218 | Gate |
ETC/ETH | $6.51 | $3,834.95 | 20:56:24 10/08/2026 |
| 219 | OKX |
ETC/EUR | $6.51 | $3,711.99 | 20:56:23 10/08/2026 |
| 220 | CoinEx |
ETC/USDC | $6.51 | $3,496.75 | 20:59:23 10/08/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $6.51 | $3,478.79 | 20:57:01 10/08/2026 |
| 222 | OKX |
ETC/USDC | $6.50 | $3,347.82 | 20:56:23 10/08/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $6.54 | $2,982.27 | 20:57:10 10/08/2026 |
| 224 |  PrimeXBT |
ETC/USDT | $6.50 | $2,890.66 | 21:00:16 10/08/2026 |
| 225 |  BitxEX |
ETC/USDT | $6.51 | $2,733.91 | 21:00:16 10/08/2026 |
| 226 | KuCoin |
ETC/ETH | $6.49 | $2,631.01 | 20:56:23 10/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.50 | $2,505.04 | 21:00:12 10/08/2026 |
| 228 | KuCoin |
ETC/BTC | $6.48 | $1,750.43 | 20:56:23 10/08/2026 |
| 229 |  Koinpark |
ETC/USDT | $6.50 | $1,584.45 | 21:00:12 10/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $6.49 | $1,377.60 | 21:00:11 10/08/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $6.51 | $1,290.77 | 20:56:30 10/08/2026 |
| 232 |  Flipster |
ETC/USDT | $6.50 | $1,157.92 | 21:00:15 10/08/2026 |
| 233 | DigiFinex |
ETC/BTC | $6.49 | $1,104.75 | 20:57:11 10/08/2026 |
| 234 |  Korbit |
ETC/KRW | $6.46 | $1,086.03 | 20:54:13 10/08/2026 |
| 235 |  Variational |
ETC/USDC | $6.51 | $1,009.98 | 21:03:16 10/08/2026 |
| 236 |  TRIV |
ETC/IDR | $6.53 | $948.22 | 21:00:10 10/08/2026 |
| 237 | TRIV |
ETC/USDT | $6.50 | $944.76 | 21:00:10 10/08/2026 |
| 238 | KuCoin |
ETC/USDC | $6.51 | $860.55 | 20:56:23 10/08/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $6.54 | $827.03 | 21:00:15 10/08/2026 |
| 240 |  CoinDCX |
ETC/INR | $6.71 | $730.88 | 20:57:07 10/08/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $6.51 | $503.29 | 20:03:19 10/08/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.38 | $492.02 | 19:19:37 10/08/2026 |
| 243 |  Independent Reserve |
ETC/AUD | $6.46 | $349.58 | 21:00:11 10/08/2026 |
| 244 |  WazirX |
ETC/USDT | $6.55 | $271.02 | 21:00:11 10/08/2026 |
| 245 | WazirX |
ETC/INR | $7.44 | $258.38 | 21:00:11 10/08/2026 |
| 246 |  CoinJar |
ETC/AUD | $6.59 | $197.67 | 21:00:33 10/08/2026 |
| 247 |  5DAX |
ETC/USDT | $6.49 | $165.27 | 21:00:09 10/08/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.38 | $147.69 | 12:47:51 10/08/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $6.52 | $139.74 | 20:56:30 10/08/2026 |
| 250 | Deepcoin |
ETC/USDT | $6.50 | $132.95 | 20:57:07 10/08/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.50 | $129.20 | 20:57:07 10/08/2026 |
| 252 | Poloniex |
ETC/BTC | $6.45 | $124.87 | 20:59:53 10/08/2026 |
| 253 |  WOO X |
ETC/USDT | $6.50 | $105.96 | 20:57:15 10/08/2026 |
| 254 |  Indodax |
ETC/IDR | $6.61 | $80.16 | 20:59:54 10/08/2026 |
| 255 | Bitfinex |
ETC/BTC | $6.50 | $64.15 | 20:59:23 10/08/2026 |
| 256 |  CEX.IO |
ETC/USDT | $6.50 | $41.14 | 20:54:12 10/08/2026 |
| 257 |  Tokocrypto |
ETC/USDT | $6.50 | $35.92 | 20:57:09 10/08/2026 |
| 258 |  Dzengi.com |
ETC/USD | $6.49 | $31.19 | 21:00:07 10/08/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $6.47 | $29.67 | 20:02:38 10/08/2026 |
| 260 | CEX.IO |
ETC/USD | $6.51 | $28.42 | 20:54:12 10/08/2026 |
| 261 |  CoinZoom |
ETC/USD | $6.51 | $26.69 | 21:00:11 10/08/2026 |
| 262 |  EXMO |
ETC/USDC | $5.87 | $25.37 | 20:57:08 10/08/2026 |
| 263 |  Binance TH |
ETC/USDT | $6.50 | $22.73 | 20:57:07 10/08/2026 |
| 264 | Bitrue |
ETC/XRP | $6.49 | $18.61 | 20:57:07 10/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.47 | $14.90 | 20:02:12 10/08/2026 |
| 266 |  dYdX v4 |
ETC/USD | $6.52 | $13.69 | 21:01:18 10/08/2026 |
| 267 |  BitTrade |
ETC/JPY | $6.45 | $6.76 | 20:57:08 10/08/2026 |
| 268 |  Coinut |
ETC/XSGD | $6.73 | $4.05 | 21:00:09 10/08/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $6.42 | $2.22 | 09:35:13 10/08/2026 |
| 270 |  Remitano |
ETC/USDT | $6.52 | $1.51 | 21:00:17 10/08/2026 |
| 271 | Upbit |
ETC/USDT | $6.60 | $1.39 | 20:56:23 10/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.45 | $1.31 | 06:25:15 10/08/2026 |
| 273 |  Nomiswap |
ETC/BUSD | $6.48 | $0.1283 | 08:40:10 10/08/2026 |
| 274 | Coinut |
ETC/BTC | $9.42 | $0.09416 | 21:00:09 10/08/2026 |
| 275 | Coinut |
ETC/LTC | $22.63 | $0.03395 | 21:00:09 10/08/2026 |
| 276 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 21:00:09 10/08/2026 |
| 277 |  HitBTC |
ETC/BTC | $5.64 | $0 | 20:54:10 10/08/2026 |
| 278 | HitBTC |
ETC/USDT | $6.09 | $0 | 20:54:10 10/08/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 20:59:23 10/08/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $9.19 | $0 | 20:59:23 10/08/2026 |
| 281 | Independent Reserve |
ETC/NZD | $6.42 | $0 | 21:00:11 10/08/2026 |
| 282 | Independent Reserve |
ETC/SGD | $6.43 | $0 | 21:00:11 10/08/2026 |
| 283 | Independent Reserve |
ETC/USD | $6.43 | $0 | 21:00:11 10/08/2026 |
| 284 |  BTC Markets |
ETC/AUD | $6.35 | $0 | 20:57:08 10/08/2026 |
| 285 | Upbit |
ETC/BTC | $6.53 | $0 | 20:56:53 10/08/2026 |
| 286 |  ZebPay |
ETC/INR | $6.77 | $0 | 20:57:07 10/08/2026 |
| 287 |  Bitbns |
ETC/INR | $6.01 | $0 | 20:57:07 10/08/2026 |
| 288 |  LATOKEN |
ETC/USDT | $6.50 | $0 | 20:57:07 10/08/2026 |
| 289 | BitMart |
ETC/USD | $6.59 | $0 | 21:00:16 10/08/2026 |
| 290 | Bitrue |
ETC/ETH | $11.36 | $0 | 20:57:07 10/08/2026 |
| 291 | CoinJar |
ETC/GBP | $17.08 | $0 | 21:00:33 10/08/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:33 10/08/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 21:00:33 10/08/2026 |
| 294 | CoinJar |
ETC/USDT | $6.87 | $0 | 21:00:33 10/08/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.49 | $0 | 20:57:07 10/08/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.06 | $0 | 20:57:07 10/08/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 20:57:07 10/08/2026 |
| 298 |  Giottus |
ETC/INR | $7.10 | $0 | 20:21:10 10/08/2026 |
| 299 | Giottus |
ETC/USDT | $6.50 | $0 | 20:21:10 10/08/2026 |
| 300 |  Changelly |
ETC/BTC | $8.06 | $0 | 21:00:11 10/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:18 10/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,476,315 với tỷ giá $6.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.