Ethereum Classic ETC
Xếp hạng #50
17:08:00 12/04/2026
Giá Ethereum Classic (ETC)
$8.20 -1.92%
0.0001146 BTC
219,948 VND
Thấp: $8.19
Cao: $8.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.19 | $86,617,689 | 16:57:18 12/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.63 | $34,546,870 | 16:57:15 12/04/2026 |
| 3 |  MEXC |
ETC/USDT | $8.19 | $33,946,704 | 16:57:15 12/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.20 | $32,414,721 | 17:00:15 12/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.19 | $27,506,815 | 16:57:16 12/04/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.22 | $25,528,168 | 17:00:15 12/04/2026 |
| 7 |  BTSE |
ETC/USDT | $8.18 | $25,466,831 | 16:57:16 12/04/2026 |
| 8 |  Binance |
ETC/USDT | $8.19 | $25,429,020 | 16:54:16 12/04/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.20 | $24,760,891 | 16:57:10 12/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.21 | $24,484,835 | 17:00:16 12/04/2026 |
| 11 |  KTX |
ETC/USDT | $8.20 | $24,112,294 | 17:00:16 12/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.20 | $20,933,899 | 16:57:15 12/04/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.19 | $19,484,599 | 16:54:15 12/04/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.19 | $19,038,838 | 17:00:07 12/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.19 | $16,627,721 | 16:57:15 12/04/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $8.19 | $16,075,733 | 16:57:15 12/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.20 | $14,778,005 | 17:00:16 12/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.20 | $13,212,307 | 17:00:17 12/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.19 | $13,209,418 | 16:57:16 12/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.23 | $13,061,405 | 17:00:22 12/04/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.20 | $12,713,227 | 17:00:17 12/04/2026 |
| 22 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 23 |  FameEX |
ETC/USDT | $8.19 | $9,424,178 | 16:57:18 12/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.20 | $9,362,979 | 16:57:15 12/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.19 | $9,025,842 | 16:57:17 12/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.19 | $8,363,005 | 16:57:15 12/04/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $8.20 | $8,359,180 | 17:00:12 12/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.20 | $8,350,537 | 16:57:16 12/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.19 | $7,691,583 | 16:57:16 12/04/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.19 | $6,245,631 | 16:57:16 12/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.20 | $6,090,601 | 17:00:16 12/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.19 | $5,982,484 | 17:00:09 12/04/2026 |
| 33 |  Bybit |
ETC/USDT | $8.19 | $5,826,461 | 16:54:16 12/04/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.20 | $5,459,201 | 17:00:16 12/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.20 | $5,137,100 | 16:57:15 12/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.21 | $4,854,072 | 17:00:16 12/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.19 | $4,548,753 | 16:57:15 12/04/2026 |
| 38 | CoinP |
ETC/USDT | $8.20 | $4,527,917 | 16:57:15 12/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.20 | $4,425,212 | 17:00:16 12/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.19 | $4,417,119 | 16:57:16 12/04/2026 |
| 41 |  Websea |
ETC/USDT | $8.19 | $4,334,404 | 16:57:15 12/04/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.19 | $4,150,711 | 16:57:18 12/04/2026 |
| 43 | FameEX |
ETC/USDT | $8.21 | $3,812,640 | 16:57:09 12/04/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.20 | $3,689,964 | 16:57:15 12/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.22 | $3,615,373 | 16:59:53 12/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.20 | $3,612,557 | 16:57:09 12/04/2026 |
| 47 | Binance |
ETC/USDT | $8.20 | $3,407,648 | 16:56:54 12/04/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.20 | $3,215,423 | 16:57:07 12/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.20 | $3,051,366 | 17:00:11 12/04/2026 |
| 50 | IndoEx |
ETC/USDT | $8.19 | $2,956,066 | 17:00:07 12/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.21 | $2,538,310 | 17:00:07 12/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,409,167 | 17:00:09 12/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.16 | $2,403,346 | 16:54:11 12/04/2026 |
| 54 |  UZX |
ETC/USDT | $8.18 | $2,161,865 | 16:51:15 12/04/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.20 | $2,085,761 | 17:00:12 12/04/2026 |
| 56 |  Bitop |
ETC/USDT | $8.20 | $2,024,141 | 17:00:23 12/04/2026 |
| 57 | CoinW |
ETC/USDT | $8.20 | $1,971,971 | 16:57:11 12/04/2026 |
| 58 | WEEX |
ETC/USDT | $8.20 | $1,963,832 | 16:57:08 12/04/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.20 | $1,887,561 | 17:00:23 12/04/2026 |
| 60 | Hotcoin |
ETC/USD | $8.19 | $1,817,814 | 16:57:18 12/04/2026 |
| 61 |  Upbit |
ETC/KRW | $8.24 | $1,763,824 | 16:56:54 12/04/2026 |
| 62 |  Zoomex |
ETC/USDT | $8.19 | $1,748,186 | 16:57:17 12/04/2026 |
| 63 | BTCC |
ETC/USDT | $8.19 | $1,703,289 | 16:57:09 12/04/2026 |
| 64 |  4E |
ETC/USDT | $8.21 | $1,687,007 | 17:00:10 12/04/2026 |
| 65 |  Phemex |
ETC/USDT | $8.19 | $1,649,082 | 16:54:16 12/04/2026 |
| 66 |  BitMart |
ETC/USDT | $8.21 | $1,641,838 | 16:57:08 12/04/2026 |
| 67 |  Ju.com |
ETC/USDT | $8.20 | $1,540,403 | 16:57:07 12/04/2026 |
| 68 |  Bitget |
ETC/USDT | $8.19 | $1,522,001 | 16:54:16 12/04/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.20 | $1,513,983 | 17:00:17 12/04/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.20 | $1,486,069 | 17:00:16 12/04/2026 |
| 71 | NovaEx |
ETC/USDT | $8.22 | $1,453,228 | 17:00:12 12/04/2026 |
| 72 |  AlphaX |
ETC/USDT | $8.20 | $1,430,676 | 17:00:16 12/04/2026 |
| 73 |  EagleX |
ETC/USDT | $8.20 | $1,425,168 | 17:00:15 12/04/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.19 | $1,379,590 | 16:57:15 12/04/2026 |
| 75 |  Toobit |
ETC/USDT | $8.19 | $1,239,517 | 16:57:16 12/04/2026 |
| 76 |  Bitunix |
ETC/USDT | $8.19 | $1,232,657 | 16:57:15 12/04/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $8.20 | $1,230,608 | 16:54:10 12/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.21 | $1,183,164 | 16:56:53 12/04/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.21 | $1,182,102 | 17:00:10 12/04/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.19 | $1,155,943 | 16:54:16 12/04/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.20 | $1,130,252 | 17:00:17 12/04/2026 |
| 82 |  MGBX |
ETC/USDT | $8.20 | $1,109,875 | 17:00:16 12/04/2026 |
| 83 | MEXC |
ETC/USDT | $8.20 | $1,053,999 | 16:45:07 12/04/2026 |
| 84 |  ASTX |
ETC/USDT | $8.22 | $958,770 | 17:00:08 12/04/2026 |
| 85 |  XT.COM |
ETC/USDT | $8.20 | $949,313 | 16:57:07 12/04/2026 |
| 86 | Millionero |
ETC/USDT | $8.21 | $938,255 | 17:00:11 12/04/2026 |
| 87 | IndoEx |
ETC/ETH | $8.19 | $928,733 | 17:00:07 12/04/2026 |
| 88 | Hibt |
ETC/USDT | $8.20 | $927,077 | 16:57:10 12/04/2026 |
| 89 | YUBIT |
ETC/USDT | $8.20 | $911,279 | 16:57:08 12/04/2026 |
| 90 | EagleX |
ETC/USDT | $8.20 | $888,455 | 17:00:07 12/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.20 | $872,565 | 17:00:13 12/04/2026 |
| 92 |  BitTap |
ETC/USDT | $8.20 | $871,268 | 17:00:17 12/04/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.19 | $852,885 | 16:57:18 12/04/2026 |
| 94 |  EXMO |
ETC/USD | $8.23 | $821,376 | 16:57:14 12/04/2026 |
| 95 |  BlockFin |
ETC/USDT | $8.21 | $808,655 | 17:00:09 12/04/2026 |
| 96 |  Globe Derivative Exchange |
ETC/USD | $8.22 | $804,582 | 17:00:17 12/04/2026 |
| 97 |  HTX |
ETC/USDT | $8.21 | $801,646 | 16:57:16 12/04/2026 |
| 98 | UZX |
ETC/USDT | $8.19 | $797,516 | 16:54:11 12/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.19 | $762,273 | 17:00:15 12/04/2026 |
| 100 |  Gate |
ETC/USDT | $8.19 | $683,963 | 16:54:19 12/04/2026 |
| 101 | LBank |
ETC/USDT | $8.21 | $681,263 | 16:57:11 12/04/2026 |
| 102 |  KCEX |
ETC/USDT | $8.19 | $638,661 | 16:57:15 12/04/2026 |
| 103 |  KoinBX |
ETC/INR | $8.56 | $638,261 | 17:00:12 12/04/2026 |
| 104 | ASTX |
ETC/USDT | $8.20 | $621,387 | 17:00:16 12/04/2026 |
| 105 |  Ekbit |
ETC/USDT | $8.20 | $621,135 | 17:00:16 12/04/2026 |
| 106 | CrypFine |
ETC/USDT | $8.20 | $619,081 | 16:57:10 12/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.67 | $607,342 | 17:00:09 12/04/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.20 | $605,435 | 16:57:08 12/04/2026 |
| 109 | Cat.Ex |
ETC/USDT | $8.20 | $603,777 | 17:00:13 12/04/2026 |
| 110 |  Azbit |
ETC/USDT | $8.20 | $598,685 | 16:57:07 12/04/2026 |
| 111 | YEX |
ETC/USD | $8.19 | $581,642 | 16:57:16 12/04/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.21 | $562,925 | 16:57:10 12/04/2026 |
| 113 |  Bithumb |
ETC/KRW | $8.25 | $553,636 | 16:59:54 12/04/2026 |
| 114 |  AstralX |
ETC/USDT | $8.20 | $553,513 | 17:00:15 12/04/2026 |
| 115 | AscendEX |
ETC/USDT | $8.16 | $546,259 | 16:57:11 12/04/2026 |
| 116 | EXMO |
ETC/USDC | $8.19 | $523,186 | 16:57:14 12/04/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.20 | $521,226 | 17:00:10 12/04/2026 |
| 118 |  Bitrue |
ETC/USDT | $8.19 | $520,473 | 16:57:16 12/04/2026 |
| 119 | EXMO |
ETC/USDT | $8.19 | $512,987 | 16:57:14 12/04/2026 |
| 120 | EXMO.ME |
ETC/USDT | $8.20 | $512,842 | 17:00:10 12/04/2026 |
| 121 | Phemex |
ETC/USDT | $8.20 | $504,174 | 16:54:11 12/04/2026 |
| 122 | Ourbit |
ETC/USDT | $8.20 | $503,738 | 16:57:08 12/04/2026 |
| 123 |  BloFin |
ETC/USDT | $8.20 | $484,573 | 16:57:07 12/04/2026 |
| 124 | 4E |
ETC/USDT | $8.20 | $479,059 | 17:00:20 12/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.20 | $474,894 | 16:57:07 12/04/2026 |
| 126 |  Dmex |
ETC/USD | $8.20 | $432,976 | 17:03:17 12/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.19 | $426,564 | 16:57:09 12/04/2026 |
| 128 |  EdgeX |
ETC/USD | $8.20 | $397,289 | 17:03:16 12/04/2026 |
| 129 | Bybit |
ETC/USDT | $8.19 | $388,132 | 16:54:11 12/04/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.19 | $379,652 | 16:57:26 12/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.20 | $376,358 | 16:57:19 12/04/2026 |
| 132 |  Tebbit |
ETC/USDT | $8.20 | $363,647 | 17:00:16 12/04/2026 |
| 133 |  KuCoin |
ETC/USDT | $8.19 | $354,887 | 16:54:18 12/04/2026 |
| 134 | Gate |
ETC/USDT | $8.20 | $322,558 | 16:56:54 12/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.20 | $320,182 | 16:57:10 12/04/2026 |
| 136 | NovaEx |
ETC/USD | $8.20 | $313,346 | 17:00:16 12/04/2026 |
| 137 | YEX |
ETC/USDT | $8.22 | $287,596 | 17:00:08 12/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.21 | $273,838 | 17:00:07 12/04/2026 |
| 139 |  BitKan |
ETC/USDT | $8.19 | $270,926 | 17:00:08 12/04/2026 |
| 140 | Bitunix |
ETC/USDT | $8.20 | $262,274 | 16:57:07 12/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.21 | $255,341 | 16:57:11 12/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.19 | $254,135 | 17:00:16 12/04/2026 |
| 143 |  BingX |
ETC/USDT | $8.19 | $244,900 | 16:57:10 12/04/2026 |
| 144 |  Picol |
ETC/USDT | $8.21 | $225,525 | 17:00:11 12/04/2026 |
| 145 | MEXC |
ETC/BTC | $8.20 | $209,868 | 16:45:07 12/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.20 | $186,168 | 16:56:53 12/04/2026 |
| 147 | Binance |
ETC/USDC | $8.19 | $185,988 | 16:56:54 12/04/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.19 | $184,036 | 16:54:10 12/04/2026 |
| 149 | Aivora Exchange |
ETC/USDT | $8.20 | $159,082 | 17:00:08 12/04/2026 |
| 150 | Bitbaby |
ETC/USDT | $8.19 | $157,614 | 16:54:07 12/04/2026 |
| 151 |  PointPay |
ETC/USDT | $8.21 | $155,149 | 16:57:11 12/04/2026 |
| 152 |  Coinbase Exchange |
ETC/USD | $8.21 | $147,716 | 16:56:59 12/04/2026 |
| 153 | BloFin |
ETC/USDT | $8.18 | $147,340 | 16:54:20 12/04/2026 |
| 154 |  LeveX |
ETC/USDT | $8.20 | $141,518 | 17:00:15 12/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.20 | $140,754 | 16:57:10 12/04/2026 |
| 156 |  BigONE |
ETC/USDT | $8.19 | $138,526 | 16:54:07 12/04/2026 |
| 157 | BYDFi |
ETC/USDT | $8.20 | $138,489 | 16:54:10 12/04/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.21 | $129,624 | 16:57:08 12/04/2026 |
| 159 | idax exchange |
ETC/USDT | $8.21 | $129,283 | 17:00:15 12/04/2026 |
| 160 | WHXEX |
ETC/USDT | $8.21 | $129,235 | 17:00:08 12/04/2026 |
| 161 | Cofinex |
ETC/USD | $8.19 | $128,369 | 17:00:17 12/04/2026 |
| 162 | Koinbay |
ETC/USDT | $8.21 | $127,121 | 16:57:08 12/04/2026 |
| 163 | Bibox |
ETC/BTC | $16.68 | $122,219 | 17:00:09 12/04/2026 |
| 164 | CoinTR |
ETC/TRY | $8.19 | $115,170 | 16:54:10 12/04/2026 |
| 165 | Bitrue |
ETC/USDC | $8.22 | $115,071 | 16:57:10 12/04/2026 |
| 166 |  Deepcoin |
ETC/USDT | $8.19 | $114,628 | 16:57:15 12/04/2026 |
| 167 | WhiteBIT |
ETC/TRY | $8.21 | $113,959 | 16:57:08 12/04/2026 |
| 168 | KCEX |
ETC/USDT | $8.20 | $102,754 | 16:57:07 12/04/2026 |
| 169 | MEXC |
ETC/USDC | $8.18 | $101,461 | 16:54:16 12/04/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $8.20 | $99,614.28 | 17:00:11 12/04/2026 |
| 171 | WhiteBIT |
ETC/BTC | $8.20 | $95,291.12 | 16:57:08 12/04/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.15 | $90,493.99 | 17:00:09 12/04/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.20 | $85,996.96 | 16:59:53 12/04/2026 |
| 174 |  ZKE |
ETC/USDT | $8.21 | $77,571.47 | 17:00:09 12/04/2026 |
| 175 | DigiFinex |
ETC/USDT | $8.20 | $75,706.18 | 16:54:10 12/04/2026 |
| 176 |  Bitspay |
ETC/ETH | $8.23 | $75,542.95 | 16:54:11 12/04/2026 |
| 177 | Coinbase Exchange |
ETC/GBP | $8.22 | $75,540.35 | 16:56:59 12/04/2026 |
| 178 | Bitspay |
ETC/USDT | $8.34 | $71,623.56 | 16:54:11 12/04/2026 |
| 179 |  Bitfinex |
ETC/USDT | $8.20 | $70,642.18 | 16:57:15 12/04/2026 |
| 180 | Bitspay |
ETC/BTC | $8.22 | $68,985.78 | 16:54:11 12/04/2026 |
| 181 | Bitrue |
ETC/USDT | $8.20 | $65,023.55 | 16:57:10 12/04/2026 |
| 182 | Pionex |
ETC/USDT | $8.19 | $62,684.60 | 16:57:17 12/04/2026 |
| 183 |  Kraken |
ETC/USD | $8.21 | $60,668.77 | 16:59:27 12/04/2026 |
| 184 | Bitspay |
ETC/USDC | $8.34 | $59,485.87 | 16:54:11 12/04/2026 |
| 185 | KTX |
ETC/USDT | $8.22 | $58,369.62 | 17:00:07 12/04/2026 |
| 186 | Bitget |
ETC/USDT | $8.19 | $56,226.12 | 16:54:07 12/04/2026 |
| 187 | MEXC |
ETC/USDC | $8.19 | $55,944.59 | 16:45:07 12/04/2026 |
| 188 |  Coincall |
ETC/USD | $8.20 | $54,747.10 | 17:03:16 12/04/2026 |
| 189 | Binance |
ETC/BTC | $8.19 | $53,060.57 | 16:56:54 12/04/2026 |
| 190 | Cofinex |
ETC/USDC | $8.18 | $51,882.91 | 17:00:17 12/04/2026 |
| 191 | Cofinex |
ETC/USDT | $8.19 | $50,517.12 | 17:00:13 12/04/2026 |
| 192 |  GroveX |
ETC/USDT | $8.19 | $46,630.83 | 16:54:11 12/04/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.19 | $45,672.38 | 16:54:12 12/04/2026 |
| 194 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 195 | HTX |
ETC/USDT | $8.19 | $41,816.26 | 16:59:55 12/04/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $8.18 | $41,815.38 | 17:00:08 12/04/2026 |
| 197 | Gate |
ETC/ETH | $8.21 | $39,253.30 | 16:56:54 12/04/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.18 | $36,807.30 | 16:58:26 12/04/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.57 | $35,795.23 | 16:56:59 12/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.20 | $34,487.98 | 17:00:09 12/04/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $8.21 | $29,519.09 | 17:00:11 12/04/2026 |
| 202 | BitTap |
ETC/USDT | $8.22 | $29,128.99 | 17:00:10 12/04/2026 |
| 203 | Binance |
ETC/FDUSD | $8.19 | $28,926.74 | 16:56:54 12/04/2026 |
| 204 | XT.COM |
ETC/BTC | $8.19 | $26,504.18 | 16:57:07 12/04/2026 |
| 205 |  Nivex |
ETC/USDT | $8.21 | $25,889.03 | 17:00:07 12/04/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.00 | $25,749.17 | 16:57:08 12/04/2026 |
| 207 | Binance |
ETC/TRY | $8.21 | $24,359.40 | 16:56:42 12/04/2026 |
| 208 |  Bitvavo |
ETC/EUR | $8.26 | $23,185.11 | 16:57:09 12/04/2026 |
| 209 |  dYdX v4 |
ETC/USD | $8.20 | $20,649.43 | 17:04:21 12/04/2026 |
| 210 | WhiteBIT |
ETC/EUR | $8.19 | $20,036.43 | 16:57:08 12/04/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $8.19 | $18,933.76 | 16:58:26 12/04/2026 |
| 212 | Coinbase Exchange |
ETC/BTC | $8.16 | $18,547.85 | 16:56:59 12/04/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $8.27 | $17,777.72 | 17:00:07 12/04/2026 |
| 214 | LeveX |
ETC/USDT | $8.21 | $16,863.90 | 17:00:07 12/04/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.21 | $16,315.52 | 16:57:10 12/04/2026 |
| 216 |  Coinone |
ETC/KRW | $8.23 | $16,245.71 | 16:55:23 12/04/2026 |
| 217 |  Niza.io |
ETC/USD | $8.21 | $15,386.10 | 17:00:11 12/04/2026 |
| 218 |  XBO.com |
ETC/USDT | $8.19 | $14,384.05 | 16:54:10 12/04/2026 |
| 219 | XBO.com |
ETC/EUR | $8.18 | $13,875.89 | 16:54:10 12/04/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $8.20 | $13,606.82 | 17:00:16 12/04/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.26 | $13,551.92 | 16:57:10 12/04/2026 |
| 222 | XBO.com |
ETC/USD | $8.22 | $13,531.62 | 16:54:10 12/04/2026 |
| 223 | Kraken |
ETC/EUR | $8.26 | $13,414.87 | 16:59:54 12/04/2026 |
| 224 | CoinEx |
ETC/BTC | $8.20 | $12,339.83 | 16:59:53 12/04/2026 |
| 225 | Bitfinex |
ETC/BTC | $8.20 | $12,153.39 | 16:59:53 12/04/2026 |
| 226 | Bitfinex |
ETC/USD | $8.17 | $11,755.56 | 16:59:23 12/04/2026 |
| 227 |  Cryptonex |
ETC/USDT | $8.18 | $10,998.49 | 17:00:08 12/04/2026 |
| 228 | Bitfinex |
ETC/USDT | $8.25 | $10,983.89 | 16:59:23 12/04/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $8.21 | $10,272.30 | 16:54:10 12/04/2026 |
| 230 |  Aster |
ETC/USDT | $8.21 | $9,877.67 | 16:54:15 12/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.18 | $9,390.03 | 17:00:15 12/04/2026 |
| 232 |  Blynex |
ETC/USDT | $8.21 | $9,202.56 | 17:00:11 12/04/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.18 | $8,982.81 | 17:00:07 12/04/2026 |
| 234 | WHXEX |
ETC/BTC | $8.16 | $8,482.68 | 17:00:08 12/04/2026 |
| 235 |  VinDAX |
ETC/USDT | $8.18 | $7,064.92 | 17:00:13 12/04/2026 |
| 236 |  NexDAX |
ETC/USDT | $8.21 | $7,008.65 | 17:00:14 12/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.20 | $5,760.89 | 16:57:10 12/04/2026 |
| 238 |  Dzengi.com |
ETC/USD | $8.19 | $5,732.50 | 17:00:09 12/04/2026 |
| 239 | KuCoin |
ETC/ETH | $8.21 | $4,852.97 | 16:56:53 12/04/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.20 | $4,515.00 | 17:00:07 12/04/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $8.17 | $3,998.82 | 12:48:18 12/04/2026 |
| 242 | CoinEx |
ETC/USDC | $8.19 | $3,789.40 | 16:59:53 12/04/2026 |
| 243 |  Bitstamp by Robinhood |
ETC/USD | $8.21 | $3,755.24 | 16:59:54 12/04/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.19 | $3,701.57 | 16:54:10 12/04/2026 |
| 245 |  BTC Markets |
ETC/AUD | $8.48 | $3,535.53 | 17:00:12 12/04/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.20 | $3,499.94 | 17:00:16 12/04/2026 |
| 247 | Niza.io |
ETC/EUR | $8.26 | $3,396.47 | 17:00:11 12/04/2026 |
| 248 |  Remitano |
ETC/USDT | $8.22 | $2,766.06 | 16:57:08 12/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.22 | $2,740.96 | 17:00:17 12/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.20 | $2,740.95 | 17:00:17 12/04/2026 |
| 251 |  Korbit |
ETC/KRW | $8.24 | $2,718.09 | 16:57:10 12/04/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.18 | $2,577.81 | 16:54:10 12/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.64 | $2,532.58 | 16:57:10 12/04/2026 |
| 254 | Bitrue |
ETC/BTC | $8.16 | $2,460.83 | 16:57:10 12/04/2026 |
| 255 | OKX |
ETC/USD | $8.26 | $2,123.05 | 16:56:53 12/04/2026 |
| 256 | Upbit |
ETC/BTC | $8.21 | $1,384.24 | 16:56:24 12/04/2026 |
| 257 | CoinDCX |
ETC/USDT | $8.20 | $1,196.29 | 16:57:10 12/04/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $8.19 | $1,195.75 | 16:57:16 12/04/2026 |
| 259 | KuCoin |
ETC/BTC | $8.19 | $1,037.08 | 16:56:53 12/04/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.22 | $1,018.85 | 08:48:32 12/04/2026 |
| 261 | KuCoin |
ETC/USDC | $8.19 | $855.24 | 16:56:53 12/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.16 | $735.35 | 12:48:18 12/04/2026 |
| 263 | Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $734.88 | 12:48:18 12/04/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.16 | $614.30 | 16:59:53 12/04/2026 |
| 265 |  Flipster |
ETC/USDT | $8.19 | $591.58 | 17:00:20 12/04/2026 |
| 266 |  WazirX |
ETC/INR | $8.33 | $590.37 | 17:00:11 12/04/2026 |
| 267 |  Indodax |
ETC/IDR | $8.20 | $516.51 | 16:59:23 12/04/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/DOGE | $8.18 | $462.28 | 03:05:50 12/04/2026 |
| 269 | WazirX |
ETC/USDT | $8.19 | $303.14 | 17:00:11 12/04/2026 |
| 270 | Nivex |
ETC/USDT | $8.20 | $272.50 | 17:00:16 12/04/2026 |
| 271 |  5DAX |
ETC/USDT | $8.24 | $214.18 | 17:00:18 12/04/2026 |
| 272 |  ChangeNOW |
ETC/BTC | $8.29 | $181.31 | 16:57:07 12/04/2026 |
| 273 |  Bitcoiva |
ETC/INR | $8.32 | $169.42 | 17:00:12 12/04/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $8.20 | $167.91 | 16:57:08 12/04/2026 |
| 275 | Bitcoiva |
ETC/USDT | $8.21 | $128.73 | 17:00:12 12/04/2026 |
| 276 |  Binance TH |
ETC/USDT | $8.20 | $94.96 | 16:57:07 12/04/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.23 | $81.49 | 15:39:13 12/04/2026 |
| 278 | Poloniex |
ETC/BTC | $8.30 | $80.61 | 16:59:53 12/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.23 | $71.74 | 15:34:20 12/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.19 | $62.04 | 16:57:10 12/04/2026 |
| 281 | OKX |
ETC/EUR | $8.23 | $45.07 | 16:56:24 12/04/2026 |
| 282 |  digitalexchange.id |
ETC/IDR | $8.19 | $40.35 | 16:57:09 12/04/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.21 | $33.99 | 16:57:09 12/04/2026 |
| 284 | CEX.IO |
ETC/USD | $8.22 | $24.45 | 16:57:09 12/04/2026 |
| 285 | Upbit |
ETC/USDT | $8.51 | $23.99 | 16:56:54 12/04/2026 |
| 286 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 287 | KoinBX |
ETC/USDT | $8.21 | $20.77 | 17:00:12 12/04/2026 |
| 288 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 289 |  NovaDAX |
ETC/BRL | $8.44 | $14.58 | 17:00:07 12/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.28 | $8.93 | 13:25:49 12/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.20 | $6.86 | 16:57:14 12/04/2026 |
| 292 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.87 | $4.74 | 17:00:08 12/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.26 | $3.10 | 09:54:13 12/04/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.26 | $2.88 | 17:00:11 12/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.37 | $0.4902 | 08:55:11 12/04/2026 |
| 297 | Coinut |
ETC/BTC | $10.45 | $0.1045 | 17:00:08 12/04/2026 |
| 298 | Coinut |
ETC/LTC | $26.89 | $0.04034 | 17:00:08 12/04/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.21 | $0.005257 | 16:57:07 12/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 17:00:08 12/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 12/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,617,689 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.