Ethereum Classic ETC
Xếp hạng #44
16:54:00 02/02/2026
Giá Ethereum Classic (ETC)
$9.58 -2.69%
0.0001233 BTC
254,372 VND
Thấp: $9.27
Cao: $9.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.44 | $525,657,653 | 16:03:10 02/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.47 | $293,711,133 | 16:00:16 02/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $9.49 | $109,963,957 | 15:57:11 02/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.47 | $95,855,347 | 16:00:15 02/02/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $9.47 | $80,149,516 | 15:45:19 02/02/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $9.47 | $61,785,191 | 16:00:16 02/02/2026 |
| 8 |  Binance |
ETC/USDT | $9.48 | $55,584,277 | 15:57:16 02/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.48 | $51,726,264 | 15:57:15 02/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.49 | $41,928,023 | 15:51:15 02/02/2026 |
| 11 |  Ju.com |
ETC/USDT | $9.47 | $34,756,675 | 16:00:16 02/02/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.59 | $34,495,358 | 16:00:15 02/02/2026 |
| 13 |  Batonex |
ETC/USDT | $9.47 | $33,025,480 | 16:00:16 02/02/2026 |
| 14 |  Hibt |
ETC/USDT | $9.47 | $32,584,648 | 15:48:23 02/02/2026 |
| 15 |  OKX |
ETC/USDT | $9.48 | $29,916,121 | 15:55:57 02/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $9.47 | $27,776,983 | 16:00:17 02/02/2026 |
| 17 | CoinUp.io |
ETC/USDT | $9.47 | $22,851,622 | 15:45:08 02/02/2026 |
| 18 |  FameEX |
ETC/USDT | $9.48 | $20,967,403 | 15:57:17 02/02/2026 |
| 19 |  BVOX |
ETC/USDT | $9.48 | $18,402,020 | 15:57:15 02/02/2026 |
| 20 |  DigiFinex |
ETC/USDT | $9.49 | $18,197,212 | 15:57:16 02/02/2026 |
| 21 | IndoEx |
ETC/USDT | $9.49 | $17,115,390 | 15:57:11 02/02/2026 |
| 22 |  LBank |
ETC/USDT | $9.49 | $16,242,822 | 15:57:15 02/02/2026 |
| 23 |  CoinW |
ETC/USDT | $9.49 | $16,240,725 | 15:57:17 02/02/2026 |
| 24 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 25 |  CZR Exchange |
ETC/USDT | $9.49 | $14,009,169 | 15:51:16 02/02/2026 |
| 26 |  WHXEX |
ETC/USDT | $9.47 | $14,006,041 | 16:00:16 02/02/2026 |
| 27 |  Hotcoin |
ETC/USDT | $9.48 | $13,845,812 | 15:57:17 02/02/2026 |
| 28 |  CoinP |
ETC/USDT | $9.49 | $13,812,381 | 16:00:15 02/02/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $9.49 | $13,772,620 | 15:57:15 02/02/2026 |
| 30 | KTX |
ETC/USDT | $9.47 | $12,837,138 | 16:00:07 02/02/2026 |
| 31 |  Bybit |
ETC/USDT | $9.48 | $11,982,544 | 15:57:16 02/02/2026 |
| 32 |  Websea |
ETC/USDT | $9.48 | $10,696,608 | 16:00:15 02/02/2026 |
| 33 |  NovaEx |
ETC/USDT | $9.47 | $10,289,905 | 16:00:16 02/02/2026 |
| 34 |  BTSE |
ETC/USDT | $9.49 | $10,116,941 | 15:54:15 02/02/2026 |
| 35 |  B2Z Exchange |
ETC/USD | $9.48 | $9,901,597 | 16:00:16 02/02/2026 |
| 36 |  BITmarkets |
ETC/USDT | $9.48 | $9,895,564 | 16:00:15 02/02/2026 |
| 37 |  AscendEX |
ETC/USDT | $9.48 | $9,540,009 | 15:57:15 02/02/2026 |
| 38 |  Coinlocally |
ETC/USDT | $9.47 | $8,903,991 | 16:00:16 02/02/2026 |
| 39 |  YEX |
ETC/USDT | $9.49 | $8,783,785 | 15:57:16 02/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $9.47 | $8,748,538 | 16:00:16 02/02/2026 |
| 41 |  Millionero |
ETC/USDT | $9.48 | $7,851,341 | 15:57:15 02/02/2026 |
| 42 |  UZX |
ETC/USDT | $9.48 | $7,513,064 | 15:54:15 02/02/2026 |
| 43 |  Darkex Exchange |
ETC/USDT | $9.47 | $7,486,282 | 16:00:16 02/02/2026 |
| 44 | Binance |
ETC/USDT | $9.49 | $7,291,436 | 15:57:42 02/02/2026 |
| 45 |  YoBit |
ETC/BTC | $9.60 | $7,054,329 | 16:00:08 02/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $9.49 | $6,597,893 | 15:54:15 02/02/2026 |
| 47 |  Toobit |
ETC/USDT | $9.48 | $6,407,111 | 15:57:16 02/02/2026 |
| 48 |  WEEX |
ETC/USDT | $9.49 | $6,266,538 | 15:57:16 02/02/2026 |
| 49 | FameEX |
ETC/USDT | $9.48 | $6,256,898 | 15:57:11 02/02/2026 |
| 50 |  COINSPACE |
ETC/USDT | $9.47 | $5,831,569 | 16:00:11 02/02/2026 |
| 51 | Hotcoin |
ETC/USDT | $9.48 | $5,626,059 | 15:46:13 02/02/2026 |
| 52 |  Deepcoin |
ETC/USDT | $9.48 | $5,584,060 | 15:57:15 02/02/2026 |
| 53 |  Gate |
ETC/USDT | $9.49 | $5,454,819 | 15:57:24 02/02/2026 |
| 54 | IndoEx |
ETC/ETH | $9.49 | $5,346,616 | 15:57:11 02/02/2026 |
| 55 | CoinP |
ETC/USDT | $9.47 | $5,336,740 | 16:00:11 02/02/2026 |
| 56 |  Dmex |
ETC/USD | $9.44 | $5,212,029 | 16:03:16 02/02/2026 |
| 57 | Coinlocally |
ETC/USDT | $9.47 | $5,209,128 | 16:00:07 02/02/2026 |
| 58 |  Ourbit |
ETC/USDT | $9.48 | $4,910,501 | 15:57:15 02/02/2026 |
| 59 |  SuperEx |
ETC/USDT | $9.46 | $4,895,207 | 15:57:09 02/02/2026 |
| 60 |  OneEx |
ETC/USDT | $9.48 | $4,890,523 | 16:00:16 02/02/2026 |
| 61 |  MEXC |
ETC/USDT | $9.49 | $4,745,628 | 15:57:08 02/02/2026 |
| 62 |  XXKK |
ETC/USDT | $9.47 | $4,700,121 | 16:00:07 02/02/2026 |
| 63 |  Bitget |
ETC/USDT | $9.48 | $4,560,136 | 15:57:16 02/02/2026 |
| 64 |  Cofinex |
ETC/USDT | $9.45 | $4,557,031 | 16:00:17 02/02/2026 |
| 65 |  Bitop |
ETC/USDT | $9.48 | $4,423,613 | 16:00:17 02/02/2026 |
| 66 |  Ekbit |
ETC/USDT | $9.47 | $4,409,648 | 16:00:16 02/02/2026 |
| 67 | CoinW |
ETC/USDT | $9.49 | $4,296,248 | 15:57:07 02/02/2026 |
| 68 |  Upbit |
ETC/KRW | $9.66 | $4,247,829 | 15:57:53 02/02/2026 |
| 69 | OneBullEx |
ETC/USDT | $9.43 | $4,126,256 | 16:03:31 02/02/2026 |
| 70 |  BlockFin |
ETC/USDT | $9.47 | $3,877,463 | 16:00:23 02/02/2026 |
| 71 |  Bitrue |
ETC/USDT | $9.49 | $3,874,798 | 15:57:17 02/02/2026 |
| 72 |  Bitspay |
ETC/BTC | $9.50 | $3,786,701 | 15:57:12 02/02/2026 |
| 73 | Gate |
ETC/USDT | $9.48 | $3,756,945 | 15:57:19 02/02/2026 |
| 74 | Bitspay |
ETC/USDC | $9.48 | $3,723,735 | 15:57:12 02/02/2026 |
| 75 |  4E |
ETC/USDT | $9.48 | $3,607,839 | 15:57:09 02/02/2026 |
| 76 |  Zoomex |
ETC/USDT | $9.48 | $3,594,595 | 15:57:16 02/02/2026 |
| 77 |  BTCC |
ETC/USDT | $9.48 | $3,528,052 | 15:57:16 02/02/2026 |
| 78 |  YUBIT |
ETC/USDT | $9.48 | $3,295,449 | 15:57:15 02/02/2026 |
| 79 | BlockFin |
ETC/USDT | $9.47 | $3,156,991 | 15:54:09 02/02/2026 |
| 80 | OKX |
ETC/USDT | $9.50 | $3,114,182 | 15:57:23 02/02/2026 |
| 81 |  Gems Trade |
ETC/USDT | $9.47 | $3,102,479 | 15:45:10 02/02/2026 |
| 82 |  Poloniex |
ETC/USDT | $9.49 | $3,097,599 | 15:59:23 02/02/2026 |
| 83 |  AstralX |
ETC/USDT | $9.47 | $2,924,098 | 16:00:15 02/02/2026 |
| 84 |  EagleX |
ETC/USDT | $9.47 | $2,922,989 | 16:00:15 02/02/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $9.46 | $2,920,893 | 16:00:17 02/02/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $9.48 | $2,894,718 | 15:54:16 02/02/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $9.48 | $2,611,891 | 16:00:15 02/02/2026 |
| 88 |  Bitunix |
ETC/USDT | $9.49 | $2,582,958 | 15:54:15 02/02/2026 |
| 89 | WEEX |
ETC/USDT | $9.49 | $2,499,358 | 15:57:08 02/02/2026 |
| 90 | Hibt |
ETC/USDT | $9.46 | $2,481,834 | 15:48:07 02/02/2026 |
| 91 | 4E |
ETC/USDT | $9.48 | $2,407,704 | 15:54:15 02/02/2026 |
| 92 |  Bibox |
ETC/USDT | $16.66 | $2,405,472 | 16:00:09 02/02/2026 |
| 93 | Darkex Exchange |
ETC/USDT | $9.47 | $2,250,310 | 16:00:12 02/02/2026 |
| 94 |  XT.COM |
ETC/USDT | $9.49 | $2,041,341 | 15:57:08 02/02/2026 |
| 95 | Ju.com |
ETC/USDT | $9.47 | $2,024,262 | 16:00:12 02/02/2026 |
| 96 | CEEX exchange |
ETC/USDT | $9.47 | $1,949,457 | 16:00:07 02/02/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $9.49 | $1,905,291 | 15:57:18 02/02/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $9.48 | $1,890,415 | 16:00:07 02/02/2026 |
| 99 | YUBIT |
ETC/USDT | $9.48 | $1,889,527 | 15:57:07 02/02/2026 |
| 100 |  BloFin |
ETC/USDT | $9.50 | $1,889,271 | 15:51:07 02/02/2026 |
| 101 | Hotcoin |
ETC/USD | $9.49 | $1,883,930 | 15:57:17 02/02/2026 |
| 102 | Bitspay |
ETC/USDT | $9.48 | $1,789,511 | 15:57:12 02/02/2026 |
| 103 |  Azbit |
ETC/USDT | $9.49 | $1,760,913 | 15:54:07 02/02/2026 |
| 104 |  BitTap |
ETC/USDT | $9.46 | $1,754,791 | 16:00:17 02/02/2026 |
| 105 |  PrimeXBT |
ETC/USDT | $9.44 | $1,751,280 | 16:03:16 02/02/2026 |
| 106 | EagleX |
ETC/USDT | $9.47 | $1,725,471 | 16:00:11 02/02/2026 |
| 107 | UZX |
ETC/USDT | $9.49 | $1,698,345 | 15:54:17 02/02/2026 |
| 108 | WhiteBIT |
ETC/USDT | $9.49 | $1,554,507 | 15:57:07 02/02/2026 |
| 109 | WhiteBIT |
ETC/USDC | $9.51 | $1,527,240 | 15:57:07 02/02/2026 |
| 110 |  BitMart |
ETC/USDT | $9.48 | $1,499,500 | 15:57:09 02/02/2026 |
| 111 | LBank |
ETC/USDT | $9.51 | $1,490,252 | 15:57:10 02/02/2026 |
| 112 |  Bithumb |
ETC/KRW | $9.65 | $1,459,705 | 15:59:23 02/02/2026 |
| 113 |  MGBX |
ETC/USDT | $9.47 | $1,401,789 | 16:00:16 02/02/2026 |
| 114 |  Phemex |
ETC/USDT | $9.48 | $1,385,632 | 15:57:17 02/02/2026 |
| 115 |  KuCoin |
ETC/USDT | $9.48 | $1,369,044 | 15:57:18 02/02/2026 |
| 116 | YEX |
ETC/USD | $9.49 | $1,320,290 | 15:57:16 02/02/2026 |
| 117 |  PointPay |
ETC/USDT | $9.49 | $1,317,756 | 15:57:11 02/02/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $9.49 | $1,258,498 | 15:57:30 02/02/2026 |
| 119 | Ourbit |
ETC/USDT | $9.49 | $1,128,989 | 15:57:08 02/02/2026 |
| 120 |  EdgeX |
ETC/USD | $9.44 | $1,081,847 | 16:03:16 02/02/2026 |
| 121 | Millionero |
ETC/USDT | $9.48 | $1,078,015 | 16:00:08 02/02/2026 |
| 122 |  CoinChief |
ETC/USDT | $9.48 | $940,990 | 16:00:13 02/02/2026 |
| 123 | Bitunix |
ETC/USDT | $9.49 | $932,295 | 15:54:09 02/02/2026 |
| 124 | TruBit Pro Exchange |
ETC/USDT | $9.47 | $930,188 | 16:00:10 02/02/2026 |
| 125 | Phemex |
ETC/USDT | $9.47 | $927,442 | 15:57:12 02/02/2026 |
| 126 | MEXC |
ETC/BTC | $9.48 | $909,179 | 15:57:08 02/02/2026 |
| 127 | Cat.Ex |
ETC/BTC | $9.48 | $879,381 | 16:00:07 02/02/2026 |
| 128 | NovaEx |
ETC/USDT | $9.47 | $863,658 | 16:00:07 02/02/2026 |
| 129 |  KCEX |
ETC/USDT | $9.48 | $854,507 | 15:57:15 02/02/2026 |
| 130 | Bitspay |
ETC/ETH | $9.52 | $826,401 | 15:57:12 02/02/2026 |
| 131 | Bitget |
ETC/USDT | $9.49 | $819,625 | 15:57:08 02/02/2026 |
| 132 |  EXMO |
ETC/USD | $10.23 | $793,428 | 15:57:18 02/02/2026 |
| 133 | Biconomy.com |
ETC/USDT | $9.49 | $790,117 | 15:54:09 02/02/2026 |
| 134 | Tapbit |
ETC/USDT | $9.48 | $735,172 | 15:57:11 02/02/2026 |
| 135 | BTCC |
ETC/USDT | $9.49 | $729,038 | 15:57:10 02/02/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $9.49 | $695,255 | 16:00:11 02/02/2026 |
| 137 | BVOX |
ETC/USDT | $9.49 | $672,338 | 15:57:11 02/02/2026 |
| 138 |  BitradeX |
ETC/USDT | $9.50 | $670,694 | 15:57:07 02/02/2026 |
| 139 | Toobit |
ETC/USDT | $9.49 | $669,683 | 15:57:09 02/02/2026 |
| 140 | Bibox |
ETC/ETH | $16.64 | $606,411 | 16:00:09 02/02/2026 |
| 141 |  CrypFine |
ETC/USDT | $9.48 | $597,724 | 16:00:09 02/02/2026 |
| 142 | Bybit |
ETC/USDT | $9.49 | $572,395 | 15:57:12 02/02/2026 |
| 143 |  BYDFi |
ETC/USDT | $9.49 | $561,517 | 16:00:17 02/02/2026 |
| 144 | WhiteBIT |
ETC/BTC | $9.47 | $558,589 | 15:57:07 02/02/2026 |
| 145 | AscendEX |
ETC/USDT | $9.45 | $552,420 | 15:57:11 02/02/2026 |
| 146 | EXMO |
ETC/USDC | $9.50 | $551,405 | 15:57:18 02/02/2026 |
| 147 |  EXMO.ME |
ETC/USDC | $9.49 | $550,809 | 16:00:15 02/02/2026 |
| 148 |  BingX |
ETC/USDT | $9.49 | $548,892 | 15:57:17 02/02/2026 |
| 149 | YEX |
ETC/USDT | $9.47 | $539,555 | 16:00:12 02/02/2026 |
| 150 |  HTX |
ETC/USDT | $9.49 | $533,874 | 15:51:16 02/02/2026 |
| 151 |  CRMClick |
ETC/USDT | $9.48 | $533,562 | 15:54:15 02/02/2026 |
| 152 | WhiteBIT |
ETC/EUR | $9.49 | $531,405 | 15:57:07 02/02/2026 |
| 153 |  Pionex |
ETC/USDT | $9.48 | $529,812 | 15:57:12 02/02/2026 |
| 154 | OKX |
ETC/USD | $9.48 | $525,453 | 15:55:57 02/02/2026 |
| 155 | WhiteBIT |
ETC/TRY | $9.50 | $512,897 | 15:57:07 02/02/2026 |
| 156 | KuCoin |
ETC/USDT | $9.47 | $488,571 | 15:43:23 02/02/2026 |
| 157 | EXMO |
ETC/USDT | $9.50 | $472,557 | 15:57:18 02/02/2026 |
| 158 | EXMO.ME |
ETC/USDT | $9.48 | $471,093 | 16:00:15 02/02/2026 |
| 159 |  Picol |
ETC/USDT | $9.47 | $466,793 | 16:00:08 02/02/2026 |
| 160 |  Hyperliquid |
ETC/USD | $9.49 | $420,233 | 15:57:28 02/02/2026 |
| 161 |  Tebbit |
ETC/USDT | $9.47 | $403,150 | 16:00:16 02/02/2026 |
| 162 | KCEX |
ETC/USDT | $9.50 | $401,876 | 15:57:10 02/02/2026 |
| 163 |  Bitcoiva |
ETC/USDT | $9.49 | $401,251 | 16:00:08 02/02/2026 |
| 164 |  BitKan |
ETC/USDT | $9.49 | $399,394 | 16:00:08 02/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $9.49 | $376,158 | 16:00:14 02/02/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $9.49 | $351,886 | 15:54:15 02/02/2026 |
| 167 | Aivora Exchange |
ETC/USDT | $9.47 | $344,586 | 16:00:13 02/02/2026 |
| 168 | Binance |
ETC/BTC | $9.49 | $320,435 | 15:57:42 02/02/2026 |
| 169 | BYDFi |
ETC/USDT | $9.47 | $300,548 | 16:00:07 02/02/2026 |
| 170 |  LeveX |
ETC/USDT | $9.47 | $289,058 | 16:00:15 02/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $9.49 | $280,258 | 15:57:07 02/02/2026 |
| 172 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 173 |  KoinBX |
ETC/INR | $10.23 | $265,967 | 16:00:12 02/02/2026 |
| 174 | WHXEX |
ETC/USDT | $9.47 | $233,372 | 16:00:12 02/02/2026 |
| 175 | CZR Exchange |
ETC/USDT | $9.47 | $233,370 | 16:00:08 02/02/2026 |
| 176 | Koinbay |
ETC/USDT | $9.47 | $230,870 | 16:00:11 02/02/2026 |
| 177 | Bitrue |
ETC/USDC | $9.49 | $215,348 | 15:57:08 02/02/2026 |
| 178 |  Bitfinex |
ETC/USDT | $9.48 | $214,449 | 15:57:15 02/02/2026 |
| 179 | BitTap |
ETC/USDT | $9.47 | $193,676 | 16:00:07 02/02/2026 |
| 180 |  UEEx |
ETC/USDT | $11.33 | $192,548 | 12:06:11 02/02/2026 |
| 181 | Cofinex |
ETC/USD | $9.47 | $191,711 | 16:00:17 02/02/2026 |
| 182 | Binance |
ETC/FDUSD | $9.49 | $185,889 | 15:57:42 02/02/2026 |
| 183 | NovaEx |
ETC/USD | $9.47 | $184,323 | 16:00:16 02/02/2026 |
| 184 |  TGEX |
ETC/USDT | $9.48 | $177,424 | 15:57:15 02/02/2026 |
| 185 |  Kraken |
ETC/USD | $9.50 | $174,468 | 15:59:54 02/02/2026 |
| 186 |  CoinEx |
ETC/USDT | $9.48 | $172,797 | 15:59:53 02/02/2026 |
| 187 |  Coinone |
ETC/KRW | $9.65 | $171,256 | 15:57:10 02/02/2026 |
| 188 | DigiFinex |
ETC/USDT | $9.49 | $168,984 | 15:57:09 02/02/2026 |
| 189 | BloFin |
ETC/USDT | $9.47 | $166,925 | 16:00:23 02/02/2026 |
| 190 |  BigONE |
ETC/USDT | $9.47 | $164,591 | 15:57:08 02/02/2026 |
| 191 | XT.COM |
ETC/BTC | $9.49 | $160,074 | 15:57:08 02/02/2026 |
| 192 | Bitrue |
ETC/USDT | $9.49 | $148,421 | 15:57:08 02/02/2026 |
| 193 |  ZKE |
ETC/USDT | $9.47 | $140,032 | 16:00:13 02/02/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $9.47 | $134,415 | 16:00:11 02/02/2026 |
| 195 | Binance |
ETC/USDC | $9.49 | $127,463 | 15:57:42 02/02/2026 |
| 196 | Bibox |
ETC/BTC | $16.66 | $122,032 | 16:00:09 02/02/2026 |
| 197 |  Coincall |
ETC/USD | $9.44 | $121,124 | 16:03:15 02/02/2026 |
| 198 | MEXC |
ETC/USDC | $9.49 | $109,771 | 15:57:16 02/02/2026 |
| 199 |  ICRYPEX |
ETC/USDT | $9.53 | $106,311 | 16:00:10 02/02/2026 |
| 200 |  ONUS Pro |
ETC/USDT | $9.48 | $94,270.57 | 15:54:16 02/02/2026 |
| 201 |  Cryptonex |
ETC/USDT | $9.46 | $92,248.54 | 16:00:15 02/02/2026 |
| 202 |  BitDelta |
ETC/USDT | $9.49 | $90,865.56 | 15:54:08 02/02/2026 |
| 203 | Gate |
ETC/USDT | $9.49 | $73,495.00 | 15:57:50 02/02/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $9.47 | $70,707.64 | 15:57:30 02/02/2026 |
| 205 |  Bitvavo |
ETC/EUR | $9.51 | $64,312.72 | 15:57:13 02/02/2026 |
| 206 | Pionex |
ETC/USDT | $9.48 | $64,052.01 | 15:57:16 02/02/2026 |
| 207 |  Delta Exchange |
ETC/USDT | $9.44 | $61,141.72 | 16:03:16 02/02/2026 |
| 208 | Cofinex |
ETC/USDT | $9.48 | $57,319.79 | 16:00:11 02/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $9.47 | $56,369.11 | 16:00:09 02/02/2026 |
| 210 | MEXC |
ETC/USDC | $9.50 | $54,862.28 | 15:57:08 02/02/2026 |
| 211 |  Kanga Exchange |
ETC/USDT | $9.50 | $52,036.74 | 16:00:07 02/02/2026 |
| 212 |  GroveX |
ETC/USDT | $9.49 | $50,265.44 | 15:54:07 02/02/2026 |
| 213 |  Niza.io |
ETC/USD | $9.46 | $43,869.47 | 15:54:10 02/02/2026 |
| 214 |  Bit2Me |
ETC/EUR | $9.49 | $39,673.13 | 16:00:09 02/02/2026 |
| 215 | Kraken |
ETC/EUR | $9.49 | $39,640.78 | 15:59:24 02/02/2026 |
| 216 | HTX |
ETC/USDT | $9.48 | $39,247.08 | 15:59:24 02/02/2026 |
| 217 |  SWFT Trade |
ETC/USDT | $9.47 | $39,246.05 | 16:00:12 02/02/2026 |
| 218 | CRMClick |
ETC/USDT | $9.48 | $39,243.94 | 15:54:09 02/02/2026 |
| 219 |  Nivex |
ETC/USDT | $9.48 | $38,207.58 | 16:00:12 02/02/2026 |
| 220 | WhiteBIT |
ETC/UAH | $9.41 | $34,320.85 | 15:57:07 02/02/2026 |
| 221 | ONUS Pro |
ETC/VNDC | $9.49 | $31,917.54 | 15:54:16 02/02/2026 |
| 222 | Binance |
ETC/TRY | $9.54 | $25,981.32 | 15:57:42 02/02/2026 |
| 223 |  dYdX v4 |
ETC/USD | $9.47 | $25,343.96 | 16:04:19 02/02/2026 |
| 224 | LeveX |
ETC/USDT | $9.46 | $23,762.67 | 16:00:07 02/02/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $9.49 | $23,254.94 | 16:00:15 02/02/2026 |
| 226 |  LATOKEN |
ETC/USDT | $15.27 | $21,352.79 | 15:54:10 02/02/2026 |
| 227 |  Korbit |
ETC/KRW | $9.67 | $19,344.76 | 16:00:10 02/02/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $9.42 | $18,543.60 | 12:41:02 02/02/2026 |
| 229 |  Crypto.com Exchange |
ETC/USDT | $9.49 | $18,144.57 | 15:54:10 02/02/2026 |
| 230 | Bitfinex |
ETC/USD | $9.51 | $18,126.41 | 15:59:23 02/02/2026 |
| 231 | Bitrue |
ETC/BTC | $9.47 | $18,052.67 | 15:57:08 02/02/2026 |
| 232 | Koinbay |
ETC/BTC | $9.45 | $17,441.09 | 16:00:11 02/02/2026 |
| 233 |  XBO.com |
ETC/EUR | $9.51 | $16,803.22 | 16:00:11 02/02/2026 |
| 234 | XBO.com |
ETC/USD | $9.45 | $16,719.34 | 16:00:11 02/02/2026 |
| 235 | XBO.com |
ETC/USDT | $9.48 | $16,670.59 | 16:00:11 02/02/2026 |
| 236 | Gate |
ETC/ETH | $9.49 | $15,177.32 | 15:57:24 02/02/2026 |
| 237 | CoinEx |
ETC/USDC | $9.48 | $14,962.66 | 15:59:53 02/02/2026 |
| 238 | DigiFinex |
ETC/BTC | $9.50 | $14,959.06 | 15:57:09 02/02/2026 |
| 239 |  BtcTurk | Kripto |
ETC/TRY | $9.57 | $14,584.15 | 15:59:23 02/02/2026 |
| 240 |  Blynex |
ETC/USDT | $9.48 | $14,436.08 | 16:00:11 02/02/2026 |
| 241 |  Indodax |
ETC/IDR | $9.65 | $13,912.63 | 16:02:54 02/02/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $9.52 | $13,637.88 | 15:54:10 02/02/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $9.47 | $12,614.72 | 15:57:30 02/02/2026 |
| 244 |  Koinpark |
ETC/USDT | $9.49 | $12,454.29 | 15:57:09 02/02/2026 |
| 245 |  Binance TR |
ETC/TRY | $9.54 | $11,775.29 | 15:57:11 02/02/2026 |
| 246 |  Aster |
ETC/USDT | $9.45 | $10,744.79 | 15:57:15 02/02/2026 |
| 247 | Niza.io |
ETC/EUR | $9.50 | $10,094.68 | 15:54:10 02/02/2026 |
| 248 | CoinEx |
ETC/BTC | $9.48 | $9,715.77 | 15:59:53 02/02/2026 |
| 249 | Poloniex |
ETC/BTC | $9.46 | $8,995.84 | 15:59:23 02/02/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $9.47 | $8,403.01 | 15:57:30 02/02/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $9.52 | $8,376.88 | 15:59:23 02/02/2026 |
| 252 | Kanga Exchange |
ETC/USDC | $9.45 | $7,685.62 | 16:00:07 02/02/2026 |
| 253 | Kanga Exchange |
ETC/PLN | $9.48 | $7,620.09 | 16:00:07 02/02/2026 |
| 254 | KuCoin |
ETC/USDC | $9.47 | $7,091.32 | 15:43:23 02/02/2026 |
| 255 |  Remitano |
ETC/USDT | $9.51 | $6,923.72 | 16:00:12 02/02/2026 |
| 256 |  Globe Derivative Exchange |
ETC/USD | $9.47 | $6,510.12 | 16:00:17 02/02/2026 |
| 257 | KuCoin |
ETC/BTC | $9.47 | $6,205.91 | 15:43:23 02/02/2026 |
| 258 |  CoinDCX |
ETC/INR | $10.38 | $5,779.97 | 16:00:17 02/02/2026 |
| 259 | Bitfinex |
ETC/BTC | $9.52 | $5,177.84 | 15:59:53 02/02/2026 |
| 260 |  Dzengi.com |
ETC/USD | $9.47 | $5,035.85 | 16:00:10 02/02/2026 |
| 261 |  TRIV |
ETC/USDT | $9.49 | $4,518.44 | 16:00:18 02/02/2026 |
| 262 | TRIV |
ETC/IDR | $9.52 | $4,518.44 | 16:00:18 02/02/2026 |
| 263 | Kraken |
ETC/XBT | $9.48 | $4,511.35 | 15:59:24 02/02/2026 |
| 264 |  BitxEX |
ETC/USDT | $9.47 | $4,030.85 | 16:00:16 02/02/2026 |
| 265 | Bitget |
ETC/BTC | $9.47 | $3,753.98 | 15:57:08 02/02/2026 |
| 266 | Bitfinex |
ETC/USDT | $9.49 | $3,688.12 | 15:59:23 02/02/2026 |
| 267 |  Gate US |
ETC/USDT | $9.48 | $3,649.29 | 16:00:11 02/02/2026 |
| 268 | KuCoin |
ETC/ETH | $9.48 | $3,502.74 | 15:43:23 02/02/2026 |
| 269 | CoinDCX |
ETC/USDT | $9.46 | $3,346.38 | 16:00:17 02/02/2026 |
| 270 |  Bitstamp by Robinhood |
ETC/USD | $9.44 | $2,832.75 | 15:59:23 02/02/2026 |
| 271 |  Binance TH |
ETC/USDT | $9.49 | $2,605.32 | 15:57:08 02/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.48 | $2,249.43 | 15:39:24 02/02/2026 |
| 273 | ONUS Pro |
ETC/VNDC | $9.51 | $2,066.35 | 15:54:12 02/02/2026 |
| 274 | PointPay |
ETC/USDC | $9.49 | $2,014.39 | 15:57:11 02/02/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $9.45 | $1,726.92 | 15:42:16 02/02/2026 |
| 276 |  VinDAX |
ETC/USDT | $9.50 | $1,678.32 | 16:00:09 02/02/2026 |
| 277 |  Binance.US |
ETC/USDT | $9.68 | $1,610.78 | 15:59:53 02/02/2026 |
| 278 |  WOO X |
ETC/USDT | $9.47 | $1,188.26 | 16:00:15 02/02/2026 |
| 279 | Upbit |
ETC/BTC | $9.74 | $1,089.20 | 15:57:53 02/02/2026 |
| 280 | Bitrue |
ETC/XRP | $9.48 | $1,075.32 | 15:57:08 02/02/2026 |
| 281 |  ChangeNOW |
ETC/BTC | $9.51 | $852.02 | 15:54:10 02/02/2026 |
| 282 | Upbit |
ETC/USDT | $9.76 | $831.73 | 15:57:53 02/02/2026 |
| 283 |  Bullish |
ETC/USDC | $9.64 | $767.28 | 15:54:07 02/02/2026 |
| 284 |  WazirX |
ETC/USDT | $9.36 | $690.49 | 16:03:09 02/02/2026 |
| 285 | WazirX |
ETC/INR | $9.83 | $642.37 | 16:03:09 02/02/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $9.55 | $564.26 | 15:40:35 02/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.56 | $463.40 | 15:50:02 02/02/2026 |
| 288 |  Flipster |
ETC/USDT | $9.49 | $452.00 | 16:00:15 02/02/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $9.67 | $386.84 | 12:36:46 02/02/2026 |
| 290 | Nivex |
ETC/USDT | $9.47 | $294.04 | 16:00:17 02/02/2026 |
| 291 | OKX |
ETC/USD | $9.26 | $281.36 | 15:57:23 02/02/2026 |
| 292 |  ZebPay |
ETC/INR | $10.24 | $255.62 | 16:00:07 02/02/2026 |
| 293 |  5DAX |
ETC/USDT | $9.44 | $253.18 | 16:00:13 02/02/2026 |
| 294 |  NexDAX |
ETC/USDT | $9.48 | $184.67 | 15:57:08 02/02/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.61 | $93.51 | 16:00:12 02/02/2026 |
| 296 | Bitcoiva |
ETC/INR | $9.69 | $92.70 | 16:00:08 02/02/2026 |
| 297 |  BTC Markets |
ETC/AUD | $9.53 | $82.87 | 16:00:11 02/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $9.57 | $82.64 | 15:56:33 02/02/2026 |
| 299 | KoinBX |
ETC/USDT | $9.49 | $82.17 | 16:00:12 02/02/2026 |
| 300 |  Tokocrypto |
ETC/USDT | $9.49 | $81.87 | 15:57:11 02/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 02/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,657,653 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.