Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.70 | $80,258,001 | 15:00:16 29/07/2026 | |
| 2 | ETC/USDT | $6.70 | $75,699,603 | 15:00:16 29/07/2026 | |
| 3 | ETC/USDT | $6.69 | $62,488,545 | 14:57:17 29/07/2026 | |
| 4 | ETC/USDT | $6.70 | $27,963,932 | 15:00:15 29/07/2026 | |
| 5 | ETC/BTC | $6.69 | $22,782,780 | 15:00:11 29/07/2026 | |
| 6 | ETC/USDT | $6.70 | $20,196,473 | 15:00:16 29/07/2026 | |
| 7 | ETC/USDT | $6.70 | $18,451,175 | 15:00:16 29/07/2026 | |
| 8 | ETC/USDT | $6.69 | $18,322,412 | 14:57:09 29/07/2026 | |
| 9 | ETC/USDT | $6.69 | $17,423,714 | 15:00:15 29/07/2026 | |
| 10 | ETC/USDT | $6.68 | $15,733,359 | 14:54:17 29/07/2026 | |
| 11 | ETC/USDT | $6.69 | $14,093,956 | 14:57:15 29/07/2026 | |
| 12 | ETC/USDT | $6.69 | $12,880,340 | 14:57:15 29/07/2026 | |
| 13 | ETC/USDT | $6.70 | $11,513,328 | 14:57:15 29/07/2026 | |
| 14 | ETC/USDT | $6.70 | $11,498,984 | 14:57:15 29/07/2026 | |
| 15 | ETC/USDT | $6.68 | $11,038,725 | 14:48:15 29/07/2026 | |
| 16 | ETC/USD | $6.70 | $10,968,858 | 15:00:15 29/07/2026 | |
| 17 | ETC/USDT | $6.70 | $10,914,509 | 15:00:15 29/07/2026 | |
| 18 | ETC/USDT | $6.70 | $10,914,472 | 15:00:17 29/07/2026 | |
| 19 | ETC/USDT | $6.70 | $10,914,376 | 15:00:16 29/07/2026 | |
| 20 | ETC/USDT | $6.68 | $10,832,530 | 14:57:15 29/07/2026 | |
| 21 | ETC/USDT | $6.69 | $10,616,524 | 14:54:18 29/07/2026 | |
| 22 | ETC/USDT | $6.70 | $9,590,569 | 15:00:15 29/07/2026 | |
| 23 | ETC/USDT | $6.69 | $9,426,929 | 14:57:17 29/07/2026 | |
| 24 | ETC/USDT | $6.70 | $8,013,197 | 15:00:16 29/07/2026 | |
| 25 | ETC/USDT | $6.70 | $7,828,223 | 15:00:16 29/07/2026 | |
| 26 | ETC/USDT | $6.69 | $7,006,874 | 14:57:19 29/07/2026 | |
| 27 | ETC/USDT | $6.69 | $5,884,967 | 14:57:17 29/07/2026 | |
| 28 | ETC/USDT | $6.69 | $5,742,151 | 14:57:18 29/07/2026 | |
| 29 | ETC/USDT | $6.70 | $5,626,965 | 15:00:11 29/07/2026 | |
| 30 | ETC/USDT | $6.70 | $5,333,005 | 15:00:16 29/07/2026 | |
| 31 | ETC/USDT | $6.69 | $5,130,043 | 14:57:15 29/07/2026 | |
| 32 | ETC/BTC | $6.85 | $5,065,829 | 15:00:09 29/07/2026 | |
| 33 | ETC/USDT | $6.71 | $4,917,396 | 15:00:16 29/07/2026 | |
| 34 | ETC/USDT | $6.69 | $4,863,974 | 14:57:17 29/07/2026 | |
| 35 | ETC/USDT | $6.69 | $4,786,807 | 14:57:16 29/07/2026 | |
| 36 | ETC/USDT | $6.69 | $4,470,731 | 14:57:16 29/07/2026 | |
| 37 | ETC/USDT | $6.70 | $4,148,812 | 15:00:08 29/07/2026 | |
| 38 | ETC/USDT | $6.70 | $3,936,213 | 15:00:17 29/07/2026 | |
| 39 | ETC/USDT | $6.69 | $3,933,218 | 14:57:42 29/07/2026 | |
| 40 | ETC/USDT | $6.70 | $3,696,422 | 15:00:11 29/07/2026 | |
| 41 | ETC/USDT | $6.69 | $3,613,692 | 15:00:11 29/07/2026 | |
| 42 | ETC/USDT | $6.70 | $3,284,618 | 14:59:53 29/07/2026 | |
| 43 | ETC/USDT | $6.69 | $3,239,394 | 14:57:16 29/07/2026 | |
| 44 | ETC/USDT | $6.69 | $3,146,071 | 14:57:16 29/07/2026 | |
| 45 | ETC/USDT | $6.69 | $3,062,954 | 14:48:07 29/07/2026 | |
| 46 | ETC/USDT | $6.68 | $2,953,113 | 14:54:16 29/07/2026 | |
| 47 | ETC/USDT | $6.68 | $2,771,844 | 14:57:17 29/07/2026 | |
| 48 | ETC/USDT | $6.69 | $2,770,018 | 14:57:18 29/07/2026 | |
| 49 | ETC/USDT | $6.69 | $2,568,120 | 14:57:07 29/07/2026 | |
| 50 | ETC/USDT | $6.68 | $2,419,101 | 14:54:19 29/07/2026 | |
| 51 | ETC/USDT | $6.69 | $2,350,570 | 14:57:15 29/07/2026 | |
| 52 | ETC/USDT | $6.70 | $2,347,784 | 15:00:10 29/07/2026 | |
| 53 | ETC/USDT | $6.69 | $2,342,487 | 14:57:09 29/07/2026 | |
| 54 | ETC/USDT | $6.69 | $2,148,056 | 14:57:16 29/07/2026 | |
| 55 | ETC/USDT | $6.69 | $1,998,686 | 14:57:15 29/07/2026 | |
| 56 | ETC/USDT | $6.71 | $1,850,590 | 15:00:08 29/07/2026 | |
| 57 | ETC/USDT | $6.71 | $1,790,671 | 15:00:15 29/07/2026 | |
| 58 | ETC/USDT | $6.68 | $1,785,404 | 14:54:16 29/07/2026 | |
| 59 | ETC/USDT | $6.69 | $1,671,203 | 14:57:07 29/07/2026 | |
| 60 | ETC/USDT | $6.69 | $1,549,716 | 14:57:20 29/07/2026 | |
| 61 | ETC/USDT | $6.69 | $1,390,663 | 14:57:17 29/07/2026 | |
| 62 | ETC/USDT | $6.70 | $1,342,488 | 14:54:11 29/07/2026 | |
| 63 | ETC/USDT | $6.68 | $1,333,534 | 14:56:42 29/07/2026 | |
| 64 | ETC/USDT | $6.69 | $1,288,361 | 14:57:16 29/07/2026 | |
| 65 | ETC/KRW | $6.61 | $1,271,527 | 14:56:23 29/07/2026 | |
| 66 | ETC/USDT | $6.70 | $1,238,371 | 15:00:15 29/07/2026 | |
| 67 | ETC/USDT | $6.69 | $1,151,463 | 14:57:15 29/07/2026 | |
| 68 | ETC/USDT | $6.70 | $1,144,420 | 14:57:08 29/07/2026 | |
| 69 | ETC/ETH | $6.69 | $1,109,178 | 15:00:11 29/07/2026 | |
| 70 | ETC/USDT | $6.71 | $1,088,697 | 15:00:08 29/07/2026 | |
| 71 | ETC/USDT | $6.69 | $1,058,395 | 14:57:07 29/07/2026 | |
| 72 | ETC/USDT | $6.71 | $1,056,066 | 14:59:24 29/07/2026 | |
| 73 | ETC/USDT | $6.70 | $1,051,468 | 15:00:08 29/07/2026 | |
| 74 | ETC/BTC | $6.71 | $1,022,453 | 15:00:11 29/07/2026 | |
| 75 | ETC/USDT | $6.70 | $978,648 | 15:00:08 29/07/2026 | |
| 76 | ETC/USDT | $6.69 | $952,655 | 14:57:17 29/07/2026 | |
| 77 | ETC/USDT | $7.12 | $910,544 | 15:00:07 29/07/2026 | |
| 78 | ETC/USDT | $6.69 | $886,365 | 14:57:15 29/07/2026 | |
| 79 | ETC/USDT | $6.70 | $879,402 | 15:00:15 29/07/2026 | |
| 80 | ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 | |
| 81 | ETC/USDT | $6.69 | $867,859 | 14:57:16 29/07/2026 | |
| 82 | ETC/USDT | $6.70 | $853,720 | 15:00:15 29/07/2026 | |
| 83 | ETC/USDT | $6.69 | $851,941 | 14:56:23 29/07/2026 | |
| 84 | ETC/USDT | $6.71 | $850,866 | 15:00:19 29/07/2026 | |
| 85 | ETC/USDT | $6.71 | $846,409 | 15:00:12 29/07/2026 | |
| 86 | ETC/USDT | $6.69 | $830,440 | 14:57:16 29/07/2026 | |
| 87 | ETC/USDT | $6.71 | $800,379 | 15:00:07 29/07/2026 | |
| 88 | ETC/USDT | $6.69 | $694,033 | 14:57:11 29/07/2026 | |
| 89 | ETC/USDT | $6.69 | $687,637 | 14:54:11 29/07/2026 | |
| 90 | ETC/USDT | $6.69 | $666,775 | 14:57:10 29/07/2026 | |
| 91 | ETC/USDT | $6.71 | $661,672 | 15:00:11 29/07/2026 | |
| 92 | ETC/USDT | $6.70 | $660,633 | 15:00:07 29/07/2026 | |
| 93 | ETC/USDT | $6.70 | $653,792 | 15:00:15 29/07/2026 | |
| 94 | ETC/USD | $6.69 | $626,337 | 14:57:16 29/07/2026 | |
| 95 | ETC/USDT | $6.69 | $591,419 | 14:57:23 29/07/2026 | |
| 96 | ETC/USDT | $6.69 | $570,946 | 14:57:15 29/07/2026 | |
| 97 | ETC/USDT | $6.69 | $570,603 | 14:57:10 29/07/2026 | |
| 98 | ETC/USDT | $6.69 | $565,671 | 14:57:13 29/07/2026 | |
| 99 | ETC/USDC | $6.67 | $561,981 | 15:00:07 29/07/2026 | |
| 100 | ETC/USDT | $6.69 | $546,556 | 14:48:07 29/07/2026 | |
| 101 | ETC/BTC | $6.84 | $524,829 | 15:00:07 29/07/2026 | |
| 102 | ETC/USDT | $6.69 | $520,843 | 14:48:17 29/07/2026 | |
| 103 | ETC/USDT | $6.75 | $499,410 | 05:39:15 29/07/2026 | |
| 104 | ETC/USDT | $6.68 | $481,979 | 14:51:09 29/07/2026 | |
| 105 | ETC/USDT | $6.70 | $480,842 | 14:45:08 29/07/2026 | |
| 106 | ETC/USDT | $6.69 | $418,720 | 14:57:08 29/07/2026 | |
| 107 | ETC/USDC | $6.70 | $392,862 | 14:57:26 29/07/2026 | |
| 108 | ETC/USDT | $6.69 | $391,517 | 14:45:16 29/07/2026 | |
| 109 | ETC/USDT | $6.68 | $386,405 | 14:57:19 29/07/2026 | |
| 110 | ETC/USDT | $6.69 | $373,469 | 14:57:08 29/07/2026 | |
| 111 | ETC/USDT | $6.69 | $364,240 | 14:57:11 29/07/2026 | |
| 112 | ETC/USDT | $6.67 | $361,935 | 14:57:08 29/07/2026 | |
| 113 | ETC/USDT | $6.69 | $342,923 | 14:54:12 29/07/2026 | |
| 114 | ETC/USDT | $6.69 | $328,523 | 14:51:09 29/07/2026 | |
| 115 | ETC/USDT | $6.68 | $304,741 | 14:57:07 29/07/2026 | |
| 116 | ETC/USDT | $6.70 | $296,148 | 14:57:09 29/07/2026 | |
| 117 | ETC/KRW | $6.61 | $282,380 | 14:59:54 29/07/2026 | |
| 118 | ETC/USDT | $6.70 | $281,649 | 15:00:11 29/07/2026 | |
| 119 | ETC/USDT | $6.69 | $275,762 | 14:57:07 29/07/2026 | |
| 120 | ETC/USDT | $6.71 | $260,711 | 15:00:07 29/07/2026 | |
| 121 | ETC/USDT | $6.69 | $259,116 | 14:57:10 29/07/2026 | |
| 122 | ETC/USDT | $6.69 | $233,401 | 14:56:24 29/07/2026 | |
| 123 | ETC/USDT | $6.69 | $214,339 | 14:57:07 29/07/2026 | |
| 124 | ETC/BTC | $6.69 | $213,158 | 14:57:10 29/07/2026 | |
| 125 | ETC/USDT | $6.69 | $207,971 | 14:57:11 29/07/2026 | |
| 126 | ETC/WBT | $6.70 | $204,233 | 14:51:09 29/07/2026 | |
| 127 | ETC/USDT | $6.69 | $170,192 | 14:57:14 29/07/2026 | |
| 128 | ETC/USD | $6.68 | $169,908 | 14:56:31 29/07/2026 | |
| 129 | ETC/USDT | $6.68 | $166,829 | 14:51:10 29/07/2026 | |
| 130 | ETC/USDT | $6.69 | $164,354 | 15:00:08 29/07/2026 | |
| 131 | ETC/USDT | $6.70 | $160,980 | 15:00:16 29/07/2026 | |
| 132 | ETC/USDT | $6.69 | $159,982 | 14:57:16 29/07/2026 | |
| 133 | ETC/USDC | $6.69 | $141,005 | 14:51:09 29/07/2026 | |
| 134 | ETC/USDT | $6.69 | $136,851 | 14:54:10 29/07/2026 | |
| 135 | ETC/USDT | $6.72 | $132,882 | 15:00:08 29/07/2026 | |
| 136 | ETC/USDT | $6.71 | $131,858 | 15:00:07 29/07/2026 | |
| 137 | ETC/USDT | $6.69 | $130,565 | 14:54:56 29/07/2026 | |
| 138 | ETC/USDT | $6.71 | $120,157 | 15:00:07 29/07/2026 | |
| 139 | ETC/INR | $7.13 | $117,542 | 15:00:13 29/07/2026 | |
| 140 | ETC/USDT | $6.71 | $114,501 | 15:00:13 29/07/2026 | |
| 141 | ETC/USDT | $6.69 | $114,030 | 14:56:23 29/07/2026 | |
| 142 | ETC/USDT | $6.71 | $111,070 | 15:00:08 29/07/2026 | |
| 143 | ETC/USDT | $6.71 | $110,477 | 15:00:13 29/07/2026 | |
| 144 | ETC/TRY | $6.70 | $109,592 | 14:59:23 29/07/2026 | |
| 145 | ETC/USDT | $6.70 | $103,129 | 14:57:07 29/07/2026 | |
| 146 | ETC/USDC | $6.68 | $98,822.11 | 14:57:16 29/07/2026 | |
| 147 | ETC/USDT | $6.69 | $96,622.27 | 14:57:09 29/07/2026 | |
| 148 | ETC/USDT | $6.70 | $92,515.36 | 15:00:15 29/07/2026 | |
| 149 | ETC/USDT | $6.71 | $90,791.73 | 15:00:08 29/07/2026 | |
| 150 | ETC/USDT | $6.70 | $90,671.64 | 15:00:08 29/07/2026 | |
| 151 | ETC/USDT | $6.69 | $76,573.98 | 14:57:10 29/07/2026 | |
| 152 | ETC/ETH | $6.89 | $75,043.59 | 15:00:07 29/07/2026 | |
| 153 | ETC/USDT | $6.72 | $74,859.81 | 15:00:10 29/07/2026 | |
| 154 | ETC/USDT | $6.71 | $65,428.25 | 15:00:10 29/07/2026 | |
| 155 | ETC/TRY | $6.70 | $64,410.92 | 14:51:09 29/07/2026 | |
| 156 | ETC/USDT | $6.69 | $62,494.82 | 14:57:08 29/07/2026 | |
| 157 | ETC/USDT | $6.71 | $62,382.48 | 15:00:12 29/07/2026 | |
| 158 | ETC/USDT | $6.71 | $62,381.66 | 15:00:13 29/07/2026 | |
| 159 | ETC/USDT | $6.69 | $62,127.22 | 14:57:13 29/07/2026 | |
| 160 | ETC/USDT | $6.71 | $62,080.85 | 15:00:07 29/07/2026 | |
| 161 | ETC/USDT | $6.70 | $60,624.01 | 15:00:17 29/07/2026 | |
| 162 | ETC/USDT | $6.70 | $58,867.98 | 14:48:19 29/07/2026 | |
| 163 | ETC/USDC | $6.70 | $58,395.99 | 14:57:09 29/07/2026 | |
| 164 | ETC/USDT | $6.70 | $57,869.47 | 14:59:53 29/07/2026 | |
| 165 | ETC/USDT | $6.70 | $55,698.07 | 15:00:16 29/07/2026 | |
| 166 | ETC/USDT | $6.69 | $55,465.71 | 14:57:08 29/07/2026 | |
| 167 | ETC/USDT | $6.71 | $54,893.54 | 14:51:10 29/07/2026 | |
| 168 | ETC/USDC | $6.68 | $54,562.40 | 14:57:08 29/07/2026 | |
| 169 | ETC/BTC | $6.71 | $52,232.06 | 14:51:09 29/07/2026 | |
| 170 | ETC/USDT | $6.70 | $51,359.59 | 14:57:09 29/07/2026 | |
| 171 | ETC/USDT | $6.70 | $51,113.75 | 15:00:07 29/07/2026 | |
| 172 | ETC/USDT | $6.69 | $49,211.01 | 14:57:08 29/07/2026 | |
| 173 | ETC/USDT | $6.70 | $48,719.67 | 15:00:07 29/07/2026 | |
| 174 | ETC/USDT | $6.69 | $47,593.62 | 14:57:08 29/07/2026 | |
| 175 | ETC/BTC | $6.69 | $41,598.72 | 14:56:42 29/07/2026 | |
| 176 | ETC/USDT | $6.71 | $40,211.17 | 14:57:16 29/07/2026 | |
| 177 | ETC/USDT | $6.70 | $39,998.22 | 15:00:15 29/07/2026 | |
| 178 | ETC/USDT | $6.71 | $37,248.51 | 15:00:09 29/07/2026 | |
| 179 | ETC/USDT | $6.69 | $35,502.60 | 14:57:08 29/07/2026 | |
| 180 | ETC/USD | $6.71 | $34,106.41 | 15:00:12 29/07/2026 | |
| 181 | ETC/USD | $6.70 | $34,034.11 | 15:00:16 29/07/2026 | |
| 182 | ETC/USD | $6.71 | $30,383.66 | 15:00:16 29/07/2026 | |
| 183 | ETC/EUR | $6.68 | $29,116.59 | 15:00:12 29/07/2026 | |
| 184 | ETC/KRW | $6.63 | $28,879.13 | 14:55:53 29/07/2026 | |
| 185 | ETC/USDT | $6.69 | $27,856.24 | 14:57:11 29/07/2026 | |
| 186 | ETC/TRY | $6.69 | $27,266.16 | 14:56:42 29/07/2026 | |
| 187 | ETC/UAH | $6.54 | $24,137.40 | 14:51:09 29/07/2026 | |
| 188 | ETC/USDT | $6.70 | $23,944.31 | 15:00:09 29/07/2026 | |
| 189 | ETC/USDT | $6.68 | $23,258.61 | 14:57:09 29/07/2026 | |
| 190 | ETC/PLN | $6.71 | $22,022.76 | 14:57:07 29/07/2026 | |
| 191 | ETC/USDT | $6.70 | $20,730.45 | 14:57:07 29/07/2026 | |
| 192 | ETC/BTC | $6.69 | $20,629.24 | 14:57:08 29/07/2026 | |
| 193 | ETC/EUR | $6.72 | $19,468.02 | 14:59:55 29/07/2026 | |
| 194 | ETC/EUR | $6.72 | $19,309.26 | 14:57:10 29/07/2026 | |
| 195 | ETC/USD | $6.69 | $16,567.17 | 14:59:24 29/07/2026 | |
| 196 | ETC/USD | $6.70 | $16,230.31 | 14:59:26 29/07/2026 | |
| 197 | ETC/USDT | $6.71 | $15,648.74 | 15:00:07 29/07/2026 | |
| 198 | ETC/USDC | $6.71 | $14,208.05 | 14:56:42 29/07/2026 | |
| 199 | ETC/BTC | $6.64 | $12,870.64 | 14:57:09 29/07/2026 | |
| 200 | ETC/USDT | $6.68 | $12,081.76 | 14:54:10 29/07/2026 | |
| 201 | ETC/EUR | $6.69 | $11,896.77 | 14:57:10 29/07/2026 | |
| 202 | ETC/USDT | $6.71 | $11,173.01 | 15:00:12 29/07/2026 | |
| 203 | ETC/BTC | $6.71 | $9,566.16 | 15:00:12 29/07/2026 | |
| 204 | ETC/USDT | $6.69 | $9,103.62 | 14:59:26 29/07/2026 | |
| 205 | ETC/USDC | $6.70 | $8,950.11 | 14:57:07 29/07/2026 | |
| 206 | ETC/BTC | $6.68 | $8,082.90 | 14:57:08 29/07/2026 | |
| 207 | ETC/EUR | $6.71 | $7,789.17 | 14:56:31 29/07/2026 | |
| 208 | ETC/USD | $6.68 | $6,998.15 | 14:57:10 29/07/2026 | |
| 209 | ETC/USDT | $6.70 | $6,796.99 | 14:59:23 29/07/2026 | |
| 210 | ETC/USDT | $6.68 | $6,767.80 | 15:00:07 29/07/2026 | |
| 211 | ETC/INR | $6.96 | $6,754.87 | 15:00:12 29/07/2026 | |
| 212 | ETC/USDC | $6.71 | $6,244.54 | 14:56:23 29/07/2026 | |
| 213 | ETC/USD | $6.69 | $6,146.45 | 14:57:10 29/07/2026 | |
| 214 | ETC/USDT | $6.70 | $5,277.86 | 15:00:17 29/07/2026 | |
| 215 | ETC/FDUSD | $6.69 | $5,108.96 | 14:56:42 29/07/2026 | |
| 216 | ETC/EUR | $6.71 | $4,906.58 | 14:51:09 29/07/2026 | |
| 217 | ETC/EUR | $6.72 | $4,874.09 | 14:57:08 29/07/2026 | |
| 218 | ETC/ETH | $6.70 | $4,566.09 | 14:56:24 29/07/2026 | |
| 219 | ETC/TRY | $6.69 | $4,330.12 | 14:57:12 29/07/2026 | |
| 220 | ETC/USD | $6.69 | $4,156.72 | 14:57:08 29/07/2026 | |
| 221 | ETC/USDT | $6.70 | $4,152.95 | 15:00:17 29/07/2026 | |
| 222 | ETC/BTC | $6.71 | $4,077.87 | 14:59:53 29/07/2026 | |
| 223 | ETC/EUR | $6.70 | $3,878.55 | 14:56:23 29/07/2026 | |
| 224 | ETC/USDT | $6.71 | $3,666.90 | 14:57:10 29/07/2026 | |
| 225 | ETC/USD | $6.74 | $3,512.82 | 14:56:23 29/07/2026 | |
| 226 | ETC/USDT | $6.66 | $3,469.96 | 14:54:15 29/07/2026 | |
| 227 | ETC/BTC | $6.71 | $3,183.66 | 14:59:26 29/07/2026 | |
| 228 | ETC/USD | $6.64 | $2,972.16 | 13:12:26 29/07/2026 | |
| 229 | ETC/USDT | $6.70 | $2,820.81 | 15:02:02 29/07/2026 | |
| 230 | ETC/BTC | $6.71 | $2,800.50 | 14:59:23 29/07/2026 | |
| 231 | ETC/USDT | $6.69 | $2,535.84 | 15:00:12 29/07/2026 | |
| 232 | ETC/XBT | $6.76 | $2,403.35 | 14:59:24 29/07/2026 | |
| 233 | ETC/USDC | $6.69 | $2,239.17 | 14:59:53 29/07/2026 | |
| 234 | ETC/BTC | $6.69 | $2,176.64 | 14:57:08 29/07/2026 | |
| 235 | ETC/USDC | $6.71 | $2,122.30 | 14:56:23 29/07/2026 | |
| 236 | ETC/KRW | $6.63 | $2,019.33 | 14:45:07 29/07/2026 | |
| 237 | ETC/JPY | $6.63 | $1,990.39 | 14:57:09 29/07/2026 | |
| 238 | ETC/USDC | $6.72 | $1,912.54 | 15:00:16 29/07/2026 | |
| 239 | ETC/USDT | $6.69 | $1,707.45 | 14:54:10 29/07/2026 | |
| 240 | ETC/USDT | $6.69 | $1,690.04 | 15:00:07 29/07/2026 | |
| 241 | ETC/IDR | $6.73 | $1,536.43 | 15:00:10 29/07/2026 | |
| 242 | ETC/USDT | $6.71 | $1,536.42 | 15:00:10 29/07/2026 | |
| 243 | ETC/GBP | $6.72 | $1,375.36 | 14:56:31 29/07/2026 | |
| 244 | ETC/BTC | $6.71 | $1,340.78 | 14:56:23 29/07/2026 | |
| 245 | ETC/USDT | $6.68 | $1,067.02 | 15:00:16 29/07/2026 | |
| 246 | ETC/BTC | $6.70 | $926.80 | 14:56:31 29/07/2026 | |
| 247 | ETC/DOGE | $6.73 | $577.92 | 09:17:47 29/07/2026 | |
| 248 | ETC/BTC | $6.62 | $481.28 | 14:56:23 29/07/2026 | |
| 249 | ETC/INR | $7.17 | $402.95 | 14:57:07 29/07/2026 | |
| 250 | ETC/USDT | $6.89 | $387.94 | 14:59:53 29/07/2026 | |
| 251 | ETC/USDT | $6.69 | $364.24 | 14:57:07 29/07/2026 | |
| 252 | ETC/EUR | $6.70 | $342.02 | 14:59:23 29/07/2026 | |
| 253 | ETC/IDR | $6.69 | $338.84 | 14:59:24 29/07/2026 | |
| 254 | ETC/ETH | $6.70 | $297.73 | 14:56:23 29/07/2026 | |
| 255 | ETC/WBNB | $6.69 | $287.03 | 13:11:50 29/07/2026 | |
| 256 | ETC/USDC | $7.70 | $223.13 | 14:57:08 29/07/2026 | |
| 257 | ETC/USDT | $6.70 | $183.38 | 14:57:08 29/07/2026 | |
| 258 | ETC/USDT | $6.68 | $174.33 | 15:00:18 29/07/2026 | |
| 259 | ETC/DOGE | $6.74 | $149.98 | 09:17:47 29/07/2026 | |
| 260 | ETC/USDT | $6.68 | $118.02 | 14:57:07 29/07/2026 | |
| 261 | ETC/INR | $6.98 | $81.27 | 15:00:12 29/07/2026 | |
| 262 | ETC/USDT | $6.67 | $77.74 | 15:00:12 29/07/2026 | |
| 263 | ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 | |
| 264 | ETC/BUSD | $6.72 | $57.23 | 14:52:37 29/07/2026 | |
| 265 | ETC/USDT | $6.69 | $51.18 | 14:45:12 29/07/2026 | |
| 266 | ETC/USDT | $6.88 | $50.34 | 14:56:23 29/07/2026 | |
| 267 | ETC/USDT | $6.68 | $48.23 | 14:57:08 29/07/2026 | |
| 268 | ETC/AUD | $7.12 | $31.18 | 15:00:08 29/07/2026 | |
| 269 | ETC/XRP | $6.69 | $28.46 | 14:57:09 29/07/2026 | |
| 270 | ETC/USD | $6.70 | $21.83 | 14:45:12 29/07/2026 | |
| 271 | ETC/INR | $7.06 | $10.32 | 15:00:07 29/07/2026 | |
| 272 | ETC/JPY | $6.70 | $6.52 | 14:57:14 29/07/2026 | |
| 273 | ETC/WBNB | $6.75 | $6.01 | 07:26:15 29/07/2026 | |
| 274 | ETC/XSGD | $6.83 | $4.11 | 15:00:13 29/07/2026 | |
| 275 | ETC/USDT | $6.74 | $2.58 | 09:09:07 29/07/2026 | |
| 276 | ETC/XVS | $6.88 | $0.6572 | 19:39:13 28/07/2026 | |
| 277 | ETC/BUSD | $6.77 | $0.2805 | 00:16:37 29/07/2026 | |
| 278 | ETC/BTC | $9.42 | $0.09417 | 15:00:13 29/07/2026 | |
| 279 | ETC/LTC | $22.56 | $0.03384 | 15:00:13 29/07/2026 | |
| 280 | ETC/USDT | $37.95 | $0.00003795 | 15:00:13 29/07/2026 | |
| 281 | ETC/BTC | $5.63 | $0 | 14:54:07 29/07/2026 | |
| 282 | ETC/USDT | $6.99 | $0 | 14:54:07 29/07/2026 | |
| 283 | ETC/USD | $6.90 | $0 | 14:59:23 29/07/2026 | |
| 284 | ETC/NZD | $7.16 | $0 | 15:00:08 29/07/2026 | |
| 285 | ETC/SGD | $7.17 | $0 | 14:57:11 29/07/2026 | |
| 286 | ETC/USD | $7.16 | $0 | 15:00:08 29/07/2026 | |
| 287 | ETC/AUD | $6.61 | $0 | 15:00:08 29/07/2026 | |
| 288 | ETC/INR | $5.99 | $0 | 14:57:07 29/07/2026 | |
| 289 | ETC/ETH | $11.48 | $0 | 14:57:09 29/07/2026 | |
| 290 | ETC/AUD | $7.04 | $0 | 14:57:34 29/07/2026 | |
| 291 | ETC/GBP | $16.83 | $0 | 14:57:34 29/07/2026 | |
| 292 | ETC/USD | $6.98 | $0 | 14:57:34 29/07/2026 | |
| 293 | ETC/USDC | $6.98 | $0 | 14:57:34 29/07/2026 | |
| 294 | ETC/USDT | $6.86 | $0 | 14:57:34 29/07/2026 | |
| 295 | ETC/IDR | $6.66 | $0 | 14:57:10 29/07/2026 | |
| 296 | ETC/BTC | $8.06 | $0 | 15:00:07 29/07/2026 | |
| 297 | ETC/USD | $0.5000 | $0 | 15:00:07 29/07/2026 | |
| 298 | ETC/INR | $7.50 | $0 | 14:57:08 29/07/2026 | |
| 299 | ETC/USDT | $6.69 | $0 | 14:57:08 29/07/2026 | |
| 300 | ETC/USD | $6.71 | $0 | 15:00:09 29/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,258,001 với tỷ giá $6.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.