Tiền ảo: 39,380 Sàn giao dịch: 974 Vốn hóa: $2,616,096,093,086 Khối lượng (24h): $74,232,720,671 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 12:14:00 03/09/2026
Giá Ethereum Classic (ETC)
$7.35 1.1%
0.00009476 BTC 188,979 VND
Thấp: $7.13 Cao: $7.39

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.35 $87,207,749 11:54:16 03/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.37 $33,777,735 12:00:15 03/09/2026
3 KTX KTX ETC/USDT $7.36 $30,784,332 12:00:16 03/09/2026
4 IndoEx IndoEx ETC/BTC $7.33 $25,734,605 11:54:11 03/09/2026
5 CoinUp.io CoinUp.io ETC/USDT $7.35 $22,490,844 11:54:09 03/09/2026
6 Aivora Exchange Aivora Exchange ETC/USDT $7.36 $19,555,309 12:00:15 03/09/2026
7 Binance Binance ETC/USDT $7.35 $14,263,234 11:54:16 03/09/2026
8 Tapbit Tapbit ETC/USDT $7.35 $13,502,877 11:57:15 03/09/2026
9 OrangeX OrangeX ETC/USDT $7.35 $11,444,208 11:57:15 03/09/2026
10 Koinbay Koinbay ETC/USDT $7.35 $11,011,247 11:57:15 03/09/2026
11 Blockfinex Blockfinex ETC/USDT $7.36 $10,894,624 12:00:16 03/09/2026
12 WHXEX WHXEX ETC/USDT $7.36 $10,894,554 12:00:16 03/09/2026
13 idax exchange idax exchange ETC/USDT $7.36 $10,894,554 12:00:16 03/09/2026
14 BTSE BTSE ETC/USDT $7.37 $10,880,668 11:57:15 03/09/2026
15 CoinP CoinP ETC/USDT $7.37 $10,711,910 12:00:15 03/09/2026
16 B2Z Exchange B2Z Exchange ETC/USD $7.38 $10,478,805 12:00:15 03/09/2026
17 BITmarkets BITmarkets ETC/USDT $7.38 $10,474,972 12:00:15 03/09/2026
18 CrypFine CrypFine ETC/USDT $7.35 $10,383,346 11:57:15 03/09/2026
19 Biconomy.com Biconomy.com ETC/USDT $7.35 $9,946,030 11:57:15 03/09/2026
20 BitDelta BitDelta ETC/USDT $7.36 $9,914,903 11:54:11 03/09/2026
21 LBank LBank ETC/USDT $7.35 $9,299,481 11:57:16 03/09/2026
22 Hibt Hibt ETC/USDT $7.32 $8,393,673 11:45:18 03/09/2026
23 Echobit Echobit ETC/USDT $7.35 $8,009,559 11:57:16 03/09/2026
24 BitMart BitMart ETC/USDT $7.36 $7,362,718 12:00:15 03/09/2026
25 CEEX exchange CEEX exchange ETC/USDT $7.36 $7,168,251 12:00:07 03/09/2026
26 YoBit YoBit ETC/BTC $8.48 $6,586,153 12:00:08 03/09/2026
27 WOO X Pro WOO X Pro ETC/USDT $7.36 $5,847,854 12:00:16 03/09/2026
28 Ourbit Ourbit ETC/USDT $7.35 $5,698,042 11:57:17 03/09/2026
29 CoinW CoinW ETC/USDT $7.35 $5,395,248 11:57:17 03/09/2026
30 FameEX FameEX ETC/USDT $7.35 $5,236,789 11:57:19 03/09/2026
31 Batonex Batonex ETC/USDT $7.36 $5,146,341 12:00:15 03/09/2026
32 OneEx OneEx ETC/USDT $7.37 $4,997,881 12:00:16 03/09/2026
33 BVOX BVOX ETC/USDT $7.35 $4,664,969 11:54:15 03/09/2026
34 IndoEx IndoEx ETC/USDT $7.33 $4,031,756 11:54:11 03/09/2026
35 DigiFinex DigiFinex ETC/USDT $7.36 $3,952,357 12:00:16 03/09/2026
36 CoinP CoinP ETC/USDT $7.37 $3,904,284 12:00:07 03/09/2026
37 ASTX ASTX ETC/USDT $7.36 $3,752,810 12:00:17 03/09/2026
38 XT.COM XT.COM ETC/USDT $7.35 $3,595,820 11:57:41 03/09/2026
39 IBIT Global IBIT Global ETC/USDT $7.36 $3,562,859 12:00:17 03/09/2026
40 BASEKX BASEKX ETC/USDT $7.36 $3,220,419 12:00:15 03/09/2026
41 Poloniex Poloniex ETC/USDT $7.35 $3,046,661 11:59:23 03/09/2026
42 Azbit Azbit ETC/USDT $7.35 $2,952,660 11:57:07 03/09/2026
43 Bybit Bybit ETC/USDT $7.35 $2,872,200 11:54:16 03/09/2026
44 Toobit Toobit ETC/USDT $7.35 $2,835,876 11:57:16 03/09/2026
45 YEX YEX ETC/USDT $7.36 $2,769,282 12:00:16 03/09/2026
46 Websea Websea ETC/USDT $7.35 $2,615,120 11:57:16 03/09/2026
47 CoinChief CoinChief ETC/USDT $7.36 $2,590,153 11:57:11 03/09/2026
48 BingX BingX ETC/USDT $7.35 $2,463,827 11:57:20 03/09/2026
49 BingX BingX ETC/USD $7.35 $2,391,228 11:57:20 03/09/2026
50 Deepcoin Deepcoin ETC/USDT $7.35 $2,281,858 11:57:15 03/09/2026
51 BTCC BTCC ETC/USDT $7.35 $2,267,883 11:57:16 03/09/2026
52 MEXC MEXC ETC/USDT $7.35 $2,094,241 11:57:16 03/09/2026
53 Hotcoin Hotcoin ETC/USDT $7.35 $2,022,022 11:57:17 03/09/2026
54 COINSPACE COINSPACE ETC/USDT $7.36 $1,966,984 12:00:07 03/09/2026
55 OneBullEx OneBullEx ETC/USDT $7.36 $1,937,019 12:00:15 03/09/2026
56 CoinMy CoinMy ETC/USDT $7.38 $1,691,381 12:00:07 03/09/2026
57 Aivora Exchange Aivora Exchange ETC/USDT $7.36 $1,657,200 12:00:10 03/09/2026
58 Bitget Bitget ETC/USDT $7.35 $1,516,522 11:54:16 03/09/2026
59 Cofinex Cofinex ETC/USDT $7.36 $1,510,351 12:00:15 03/09/2026
60 Phemex Phemex ETC/USDT $7.35 $1,459,239 11:57:15 03/09/2026
61 Bitrue Bitrue ETC/USDT $7.35 $1,380,603 11:57:18 03/09/2026
62 IndoEx IndoEx ETC/ETH $7.32 $1,250,777 11:54:11 03/09/2026
63 Bitunix Bitunix ETC/USDT $7.35 $1,234,549 11:57:18 03/09/2026
64 BlockFin BlockFin ETC/USDT $7.38 $1,233,599 12:00:10 03/09/2026
65 UZX UZX ETC/USDT $7.35 $1,203,773 11:57:15 03/09/2026
66 Gate Gate ETC/USDT $7.35 $1,103,450 11:54:20 03/09/2026
67 Cat.Ex Cat.Ex ETC/BTC $7.37 $1,078,478 12:00:11 03/09/2026
68 KCEX KCEX ETC/USDT $7.35 $1,027,056 11:57:15 03/09/2026
69 AEGET AEGET ETC/USDT $7.35 $992,447 11:57:16 03/09/2026
70 SuperEx SuperEx ETC/USDT $7.38 $958,855 11:54:13 03/09/2026
71 Binance Binance ETC/USDT $7.35 $956,270 11:56:54 03/09/2026
72 Bitbase Bitbase ETC/USDT $7.33 $949,214 11:48:18 03/09/2026
73 EasiCoin EasiCoin ETC/USDT $7.36 $943,836 12:00:16 03/09/2026
74 Upbit Upbit ETC/KRW $7.43 $932,358 11:56:23 03/09/2026
75 OneBullEx OneBullEx ETC/USDT $7.13 $911,259 12:00:08 03/09/2026
76 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,680 12:00:12 03/09/2026
77 Zoomex Zoomex ETC/USDT $7.35 $862,815 11:57:15 03/09/2026
78 BlockFin BlockFin ETC/USDT $7.36 $861,372 12:00:15 03/09/2026
79 MGBX MGBX ETC/USDT $7.35 $859,759 11:57:16 03/09/2026
80 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
81 BitTap BitTap ETC/USDT $7.37 $813,120 12:00:17 03/09/2026
82 Coinbase Exchange Coinbase Exchange ETC/USD $7.35 $811,723 11:56:29 03/09/2026
83 Bitbaby Bitbaby ETC/USDT $7.35 $798,013 11:57:16 03/09/2026
84 YUBIT YUBIT ETC/USDT $7.35 $795,767 11:57:16 03/09/2026
85 WEEX WEEX ETC/USDT $7.35 $763,184 11:57:08 03/09/2026
86 BloFin BloFin ETC/USDT $7.35 $738,643 11:51:10 03/09/2026
87 CRMClick CRMClick ETC/USDT $7.37 $725,903 12:00:12 03/09/2026
88 HTX HTX ETC/USDT $7.36 $725,542 11:59:24 03/09/2026
89 4E 4E ETC/USDT $7.36 $703,270 12:00:15 03/09/2026
90 WhiteBIT WhiteBIT ETC/USDT $7.33 $668,038 11:51:07 03/09/2026
91 Hotcoin Hotcoin ETC/USDT $7.33 $662,394 11:48:13 03/09/2026
92 Bitspay Bitspay ETC/BTC $7.30 $635,775 12:00:11 03/09/2026
93 Bithumb Bithumb ETC/KRW $7.44 $618,523 11:59:53 03/09/2026
94 CrypFine CrypFine ETC/USDT $7.35 $613,791 11:57:11 03/09/2026
95 Bitspay Bitspay ETC/USDC $7.20 $578,438 12:00:11 03/09/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $7.36 $569,196 12:00:07 03/09/2026
97 Phemex Phemex ETC/USDT $7.35 $546,927 11:57:10 03/09/2026
98 OKX OKX ETC/USDT $7.35 $540,236 11:56:54 03/09/2026
99 x.me Exchange x.me Exchange ETC/USDT $7.35 $488,126 11:57:18 03/09/2026
100 BTCC BTCC ETC/USDT $7.35 $478,140 11:57:09 03/09/2026
101 4E 4E ETC/USDT $7.37 $473,647 12:00:12 03/09/2026
102 CoinW CoinW ETC/USDT $7.36 $412,417 11:54:11 03/09/2026
103 Tapbit Tapbit ETC/USDT $7.35 $402,168 11:57:08 03/09/2026
104 YUBIT YUBIT ETC/USDT $7.34 $386,792 11:57:09 03/09/2026
105 Biconomy.com Biconomy.com ETC/USDT $7.34 $367,675 11:57:12 03/09/2026
106 Toobit Toobit ETC/USDT $7.35 $343,566 11:57:08 03/09/2026
107 YEX YEX ETC/USD $7.37 $341,663 12:00:16 03/09/2026
108 Extended Extended ETC/USD $7.34 $320,971 12:03:16 03/09/2026
109 VinDAX VinDAX ETC/USDT $7.35 $304,158 12:00:13 03/09/2026
110 XT.COM XT.COM ETC/USDT $7.35 $278,418 11:57:12 03/09/2026
111 BitradeX BitradeX ETC/USDT $7.37 $254,824 12:00:10 03/09/2026
112 UZX UZX ETC/USDT $7.35 $242,466 11:57:08 03/09/2026
113 HTX HTX ETC/USDT $7.32 $234,041 11:27:17 03/09/2026
114 Hibt Hibt ETC/USDT $7.32 $226,037 11:45:08 03/09/2026
115 Bitbase Bitbase ETC/USDT $7.34 $224,633 11:51:07 03/09/2026
116 Hyperliquid Hyperliquid ETC/USDC $7.35 $204,748 11:57:27 03/09/2026
117 Gate Gate ETC/USDT $7.35 $190,385 11:56:24 03/09/2026
118 LBank LBank ETC/USDT $7.35 $188,836 11:57:11 03/09/2026
119 WhiteBIT WhiteBIT ETC/WBT $7.33 $185,029 11:51:07 03/09/2026
120 KoinBX KoinBX ETC/BTC $7.36 $181,596 12:00:09 03/09/2026
121 Cat.Ex Cat.Ex ETC/USDT $7.36 $158,284 12:00:11 03/09/2026
122 BVOX BVOX ETC/USDT $7.35 $155,715 11:54:12 03/09/2026
123 Ourbit Ourbit ETC/USDT $7.34 $151,641 11:51:07 03/09/2026
124 BYDFi BYDFi ETC/USDT $7.34 $147,307 12:00:16 03/09/2026
125 Bitspay Bitspay ETC/USDT $7.23 $143,179 12:00:11 03/09/2026
126 TxFlow TxFlow ETC/USDC $7.36 $133,211 12:00:26 03/09/2026
127 CoinEx CoinEx ETC/USDT $7.35 $120,582 11:57:15 03/09/2026
128 Bybit Bybit ETC/USDT $7.36 $120,175 11:54:08 03/09/2026
129 BigONE BigONE ETC/USDT $7.36 $119,536 11:54:08 03/09/2026
130 KoinBX KoinBX ETC/INR $7.69 $118,689 12:00:09 03/09/2026
131 KuCoin KuCoin ETC/USDT $7.33 $113,842 11:57:19 03/09/2026
132 BloFin BloFin ETC/USDT $7.35 $112,853 11:54:16 03/09/2026
133 KoinBX KoinBX ETC/USDT $7.37 $112,781 12:00:09 03/09/2026
134 BitKan BitKan ETC/USDT $7.36 $110,471 12:00:10 03/09/2026
135 Bitvavo Bitvavo ETC/EUR $7.35 $104,231 11:57:11 03/09/2026
136 Pionex Pionex ETC/USDT $7.35 $98,127.07 11:57:16 03/09/2026
137 CZR Exchange CZR Exchange ETC/USDT $7.37 $97,959.22 12:00:11 03/09/2026
138 YEX YEX ETC/USDT $7.37 $97,453.53 12:00:11 03/09/2026
139 XXKK XXKK ETC/USDT $7.36 $96,094.23 12:00:10 03/09/2026
140 MEXC MEXC ETC/USDT $7.34 $94,940.38 11:51:07 03/09/2026
141 Bitunix Bitunix ETC/USDT $7.35 $90,159.75 11:57:10 03/09/2026
142 LeveX LeveX ETC/USDT $7.36 $85,937.21 12:00:15 03/09/2026
143 Bitget Bitget ETC/USDT $7.35 $83,534.06 11:55:02 03/09/2026
144 ICRYPEX ICRYPEX ETC/USDT $7.42 $78,917.81 12:00:13 03/09/2026
145 AEGET AEGET ETC/USDT $7.38 $75,664.35 12:00:12 03/09/2026
146 Pionex Pionex ETC/USDT $7.36 $74,319.82 11:57:12 03/09/2026
147 CriptoSwaps CriptoSwaps ETC/USDT $7.34 $70,821.17 11:54:12 03/09/2026
148 BingX BingX ETC/USDT $7.36 $68,174.42 11:57:08 03/09/2026
149 MEXC MEXC ETC/USDC $7.34 $67,632.91 11:57:16 03/09/2026
150 FameEX FameEX ETC/USDT $7.35 $66,224.17 11:57:11 03/09/2026
151 Picol Picol ETC/USDT $7.37 $65,695.83 12:00:08 03/09/2026
152 XBO.com XBO.com ETC/USDT $7.36 $65,156.35 12:00:07 03/09/2026
153 KuCoin KuCoin ETC/USDT $7.35 $64,420.43 11:56:23 03/09/2026
154 Bitspay Bitspay ETC/ETH $7.33 $63,252.43 12:00:11 03/09/2026
155 ASTX ASTX ETC/USDT $7.38 $59,953.03 12:00:09 03/09/2026
156 Kraken Kraken ETC/USD $7.32 $59,062.97 11:59:25 03/09/2026
157 EasiCoin EasiCoin ETC/USDT $7.37 $55,725.49 12:00:11 03/09/2026
158 MEXC MEXC ETC/USDC $7.33 $53,717.66 11:51:07 03/09/2026
159 Koinbay Koinbay ETC/USDT $7.35 $53,400.62 11:57:07 03/09/2026
160 Blockfinex Blockfinex ETC/USDT $7.37 $52,859.32 12:00:12 03/09/2026
161 idax exchange idax exchange ETC/USDT $7.37 $52,858.55 12:00:13 03/09/2026
162 WHXEX WHXEX ETC/USDT $7.36 $52,596.22 12:00:09 03/09/2026
163 CoinEx CoinEx ETC/USDT $7.35 $52,184.11 11:59:24 03/09/2026
164 Cofinex Cofinex ETC/USDT $7.36 $50,729.68 12:00:07 03/09/2026
165 GroveX GroveX ETC/USDT $7.33 $49,937.81 11:57:11 03/09/2026
166 Bitrue Bitrue ETC/USDC $7.35 $48,508.93 11:57:09 03/09/2026
167 PointPay PointPay ETC/USDT $7.35 $48,085.75 11:57:15 03/09/2026
168 Bitbaby Bitbaby ETC/USDT $7.37 $45,655.17 11:57:07 03/09/2026
169 WhiteBIT WhiteBIT ETC/BTC $7.33 $44,367.19 11:51:07 03/09/2026
170 Bitfinex Bitfinex ETC/USDT $7.34 $44,361.97 11:57:15 03/09/2026
171 BitTap BitTap ETC/USDT $7.38 $43,598.42 12:00:21 03/09/2026
172 BYDFi BYDFi ETC/USDT $7.34 $40,226.80 11:57:08 03/09/2026
173 KCEX KCEX ETC/USDT $7.37 $39,415.71 11:57:09 03/09/2026
174 WhiteBIT WhiteBIT ETC/TRY $7.33 $38,970.22 11:51:07 03/09/2026
175 WhiteBIT WhiteBIT ETC/USDC $7.33 $35,090.66 11:51:07 03/09/2026
176 KTX KTX ETC/USDT $7.36 $34,156.16 12:00:09 03/09/2026
177 ZKE ZKE ETC/USDT $7.37 $31,715.13 12:00:12 03/09/2026
178 LATOKEN LATOKEN ETC/USDT $7.22 $31,250.74 11:57:07 03/09/2026
179 Coincall Coincall ETC/USD $7.36 $30,906.38 12:03:15 03/09/2026
180 NexDAX NexDAX ETC/USDT $7.35 $30,127.48 12:00:11 03/09/2026
181 Bitcastle Bitcastle ETC/USDT $7.35 $27,396.25 12:00:13 03/09/2026
182 Binance Binance ETC/BTC $7.35 $26,536.40 11:56:42 03/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.33 $25,530.83 11:56:53 03/09/2026
184 DigiFinex DigiFinex ETC/USDT $7.35 $23,522.66 11:57:10 03/09/2026
185 XBO.com XBO.com ETC/USD $7.37 $21,528.28 12:00:07 03/09/2026
186 Aster Aster ETC/USDT $7.34 $20,847.75 11:54:15 03/09/2026
187 Bit2Me Bit2Me ETC/EUR $7.33 $20,726.16 11:57:08 03/09/2026
188 CoinEx CoinEx ETC/USDC $7.36 $20,654.08 11:59:24 03/09/2026
189 Kraken Kraken ETC/EUR $7.33 $20,067.43 11:59:25 03/09/2026
190 XBO.com XBO.com ETC/EUR $7.29 $18,907.24 12:00:07 03/09/2026
191 WhiteBIT WhiteBIT ETC/UAH $7.12 $18,904.65 11:51:07 03/09/2026
192 Bitrue Bitrue ETC/USDT $7.35 $17,787.51 11:57:09 03/09/2026
193 Coinone Coinone ETC/KRW $7.44 $17,262.96 11:59:53 03/09/2026
194 Binance Binance ETC/TRY $7.30 $16,179.71 11:56:42 03/09/2026
195 Cryptonex Cryptonex ETC/USDT $7.38 $15,043.23 12:00:07 03/09/2026
196 Kanga Exchange Kanga Exchange ETC/USDC $7.32 $14,943.98 11:57:11 03/09/2026
197 Niza.io Niza.io ETC/USD $7.32 $14,709.99 11:57:12 03/09/2026
198 Kanga Exchange Kanga Exchange ETC/USDT $7.32 $14,505.94 11:57:11 03/09/2026
199 Kanga Exchange Kanga Exchange ETC/PLN $7.32 $14,240.38 11:57:11 03/09/2026
200 XT.COM XT.COM ETC/BTC $7.35 $13,202.79 11:57:12 03/09/2026
201 Bitfinex Bitfinex ETC/USD $7.34 $12,399.65 11:59:54 03/09/2026
202 Binance Binance ETC/USDC $7.34 $11,678.32 11:56:42 03/09/2026
203 Revolut X Revolut X ETC/USD $7.37 $10,883.25 12:00:11 03/09/2026
204 LeveX LeveX ETC/USDT $7.37 $10,821.86 12:00:11 03/09/2026
205 Binance TR Binance TR ETC/TRY $7.30 $10,811.88 11:57:09 03/09/2026
206 Blynex Blynex ETC/USDT $7.32 $10,699.46 11:48:10 03/09/2026
207 Bitrue Bitrue ETC/BTC $7.30 $10,390.14 11:57:09 03/09/2026
208 MEXC MEXC ETC/BTC $7.32 $10,161.38 11:51:07 03/09/2026
209 Binance Binance ETC/FDUSD $7.35 $9,680.55 11:56:42 03/09/2026
210 WHXEX WHXEX ETC/BTC $7.31 $8,607.14 12:00:09 03/09/2026
211 Coinbase Exchange Coinbase Exchange ETC/EUR $7.37 $7,905.02 11:56:29 03/09/2026
212 PrimeXBT PrimeXBT ETC/USDT $7.36 $7,296.97 12:00:15 03/09/2026
213 WhiteBIT WhiteBIT ETC/EUR $7.29 $6,622.41 11:51:07 03/09/2026
214 Bitcoiva Bitcoiva ETC/INR $7.75 $6,439.66 12:00:12 03/09/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.38 $5,580.36 11:56:53 03/09/2026
216 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.37 $5,430.45 12:00:17 03/09/2026
217 Flipster Flipster ETC/USDT $7.36 $5,333.56 12:00:15 03/09/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.37 $5,086.57 11:57:07 03/09/2026
219 Niza.io Niza.io ETC/EUR $7.33 $4,994.41 11:57:12 03/09/2026
220 Gate Gate ETC/ETH $7.35 $4,778.52 11:56:24 03/09/2026
221 CoinDCX CoinDCX ETC/INR $7.81 $4,127.62 11:54:08 03/09/2026
222 Coinbase Exchange Coinbase Exchange ETC/BTC $7.30 $3,840.68 11:56:29 03/09/2026
223 Bitfinex Bitfinex ETC/USDT $7.33 $3,635.62 11:59:54 03/09/2026
224 CoinEx CoinEx ETC/BTC $7.35 $3,217.85 11:59:24 03/09/2026
225 BitxEX BitxEX ETC/USDT $7.36 $3,062.20 12:00:17 03/09/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.32 $2,919.00 11:57:07 03/09/2026
227 AlphaX AlphaX ETC/USDT $7.36 $2,800.22 12:00:20 03/09/2026
228 Bitcoiva Bitcoiva ETC/USDT $7.35 $2,711.93 12:00:12 03/09/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.36 $2,658.33 12:00:10 03/09/2026
230 OKX OKX ETC/EUR $7.34 $2,201.70 11:56:54 03/09/2026
231 OKX OKX ETC/USDC $7.36 $1,931.43 11:56:24 03/09/2026
232 KuCoin KuCoin ETC/USDC $7.34 $1,927.43 11:56:23 03/09/2026
233 Koinpark Koinpark ETC/USDT $7.37 $1,672.98 12:00:11 03/09/2026
234 Coinstore Coinstore ETC/USDT $7.35 $1,653.42 12:00:07 03/09/2026
235 KuCoin KuCoin ETC/ETH $7.37 $1,526.28 11:56:23 03/09/2026
236 DigiFinex DigiFinex ETC/BTC $7.34 $1,369.21 11:57:10 03/09/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.34 $1,323.28 12:00:16 03/09/2026
238 CoinDCX CoinDCX ETC/USDT $7.35 $1,200.75 11:54:08 03/09/2026
239 OKJ OKJ ETC/JPY $7.33 $1,072.44 11:57:11 03/09/2026
240 Variational Variational ETC/USDC $7.36 $845.52 12:03:16 03/09/2026
241 Korbit Korbit ETC/KRW $7.41 $726.38 11:54:11 03/09/2026
242 Remitano Remitano ETC/USDT $7.33 $719.92 12:00:11 03/09/2026
243 Dzengi Dzengi ETC/USD $7.34 $652.86 12:00:10 03/09/2026
244 TRIV TRIV ETC/IDR $7.38 $640.09 12:00:14 03/09/2026
245 Binance.US Binance.US ETC/USDT $7.34 $638.97 11:59:53 03/09/2026
246 TRIV TRIV ETC/USDT $7.36 $638.23 12:00:14 03/09/2026
247 dYdX v4 dYdX v4 ETC/USD $7.36 $536.65 12:04:18 03/09/2026
248 Bullish Bullish ETC/USDC $7.35 $499.78 12:00:10 03/09/2026
249 Upbit Upbit ETC/USDT $7.37 $498.35 11:56:23 03/09/2026
250 ADEN ADEN ETC/USDT $7.36 $417.56 12:03:56 03/09/2026
251 Revolut X Revolut X ETC/EUR $7.35 $332.32 12:00:11 03/09/2026
252 Indodax Indodax ETC/IDR $7.38 $255.86 11:59:54 03/09/2026
253 Revolut X Revolut X ETC/GBP $7.35 $243.63 12:00:11 03/09/2026
254 WazirX WazirX ETC/INR $7.63 $243.34 12:00:08 03/09/2026
255 Poloniex Poloniex ETC/BTC $7.38 $231.90 11:59:23 03/09/2026
256 Coinbase Exchange Coinbase Exchange ETC/GBP $7.38 $212.22 11:56:29 03/09/2026
257 5DAX 5DAX ETC/USDT $7.39 $191.87 12:00:10 03/09/2026
258 WazirX WazirX ETC/USDT $7.40 $139.94 12:00:08 03/09/2026
259 CEX.IO CEX.IO ETC/USDT $7.36 $133.32 11:57:12 03/09/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.41 $126.00 01:59:44 03/09/2026
261 Deepcoin Deepcoin ETC/USDT $7.35 $111.97 11:57:11 03/09/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.37 $110.43 10:24:20 03/09/2026
263 Bitfinex Bitfinex ETC/BTC $7.38 $88.14 11:59:54 03/09/2026
264 Binance.US Binance.US ETC/USD $6.67 $86.83 14:46:53 02/09/2026
265 Tokocrypto Tokocrypto ETC/USDT $7.35 $84.93 11:57:12 03/09/2026
266 EXMO EXMO ETC/USDC $6.75 $78.21 11:57:08 03/09/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.42 $72.49 05:16:08 03/09/2026
268 KuCoin KuCoin ETC/BTC $7.34 $57.94 11:56:23 03/09/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.34 $48.53 09:34:45 03/09/2026
270 Independent Reserve Independent Reserve ETC/AUD $7.21 $44.42 12:00:12 03/09/2026
271 Bitrue Bitrue ETC/XRP $7.37 $35.57 11:57:09 03/09/2026
272 Binance TH Binance TH ETC/USDT $7.35 $31.65 11:57:10 03/09/2026
273 CEX.IO CEX.IO ETC/USD $7.36 $29.82 11:57:12 03/09/2026
274 MDEX (BSC) MDEX (BSC) ETC/USDT $7.39 $13.50 09:52:25 03/09/2026
275 CoinZoom CoinZoom ETC/USD $7.37 $9.95 12:00:10 03/09/2026
276 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.23 $9.36 06:18:20 03/09/2026
277 BitTrade BitTrade ETC/JPY $7.34 $7.17 11:57:07 03/09/2026
278 Coinut Coinut ETC/XSGD $8.55 $5.15 12:00:08 03/09/2026
279 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.38 $5.11 09:52:23 03/09/2026
280 BTC Markets BTC Markets ETC/AUD $7.18 $3.59 12:00:12 03/09/2026
281 Giottus Giottus ETC/INR $7.90 $1.06 11:57:12 03/09/2026
282 Giottus Giottus ETC/USDT $7.33 $0.9826 11:57:12 03/09/2026
283 Nomiswap Nomiswap ETC/BUSD $7.31 $0.2719 09:59:11 03/09/2026
284 Coinut Coinut ETC/BTC $11.35 $0.1135 12:00:08 03/09/2026
285 Coinut Coinut ETC/LTC $25.16 $0.03774 12:00:08 03/09/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.80 $0.0001664 07:29:35 29/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
288 Coinut Coinut ETC/USDT $37.98 $0.00003798 12:00:08 03/09/2026
289 HitBTC HitBTC ETC/BTC $6.79 $0 12:00:07 03/09/2026
290 HitBTC HitBTC ETC/USDT $7.20 $0 12:00:07 03/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.00 $0 11:59:23 03/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 11:59:23 03/09/2026
293 Independent Reserve Independent Reserve ETC/NZD $7.19 $0 12:00:12 03/09/2026
294 Independent Reserve Independent Reserve ETC/SGD $7.17 $0 12:00:12 03/09/2026
295 Independent Reserve Independent Reserve ETC/USD $7.17 $0 12:00:12 03/09/2026
296 Upbit Upbit ETC/BTC $7.21 $0 11:56:23 03/09/2026
297 ZebPay ZebPay ETC/INR $7.77 $0 12:00:12 03/09/2026
298 Bitbns Bitbns ETC/INR $6.07 $0 12:00:11 03/09/2026
299 BitMart BitMart ETC/USD $6.59 $0 12:00:15 03/09/2026
300 Bitrue Bitrue ETC/ETH $14.41 $0 11:57:09 03/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 03/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,207,749 với tỷ giá $7.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá