Ethereum Classic ETC
Xếp hạng #51
10:48:00 27/07/2026
Giá Ethereum Classic (ETC)
$7.02 2.18%
0.0001075 BTC
184,876 VND
Thấp: $6.71
Cao: $7.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.02 | $69,234,329 | 09:54:16 27/07/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.03 | $53,000,628 | 10:00:15 27/07/2026 |
| 3 |  ASTX |
ETC/USDT | $7.03 | $51,246,970 | 10:00:16 27/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $39,934,509 | 10:00:15 27/07/2026 |
| 5 |  Binance |
ETC/USDT | $7.02 | $36,136,538 | 09:54:17 27/07/2026 |
| 6 |  OrangeX |
ETC/USDT | $7.01 | $27,555,064 | 09:51:16 27/07/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.02 | $27,285,253 | 09:57:15 27/07/2026 |
| 8 |  KTX |
ETC/USDT | $7.02 | $27,249,703 | 10:00:16 27/07/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $7.02 | $23,255,198 | 09:57:15 27/07/2026 |
| 10 |  LBank |
ETC/USDT | $7.02 | $21,256,405 | 09:57:17 27/07/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.01 | $19,213,182 | 09:54:11 27/07/2026 |
| 12 |  Hibt |
ETC/USDT | $7.02 | $17,813,423 | 09:54:17 27/07/2026 |
| 13 |  IndoEx |
ETC/BTC | $7.02 | $14,573,030 | 09:57:10 27/07/2026 |
| 14 |  BTSE |
ETC/USDT | $7.02 | $14,507,941 | 09:54:15 27/07/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.04 | $13,825,866 | 10:00:15 27/07/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.03 | $13,819,612 | 10:00:15 27/07/2026 |
| 17 |  CoinW |
ETC/USDT | $7.02 | $13,680,945 | 09:57:17 27/07/2026 |
| 18 |  Ourbit |
ETC/USDT | $7.02 | $13,518,541 | 09:57:17 27/07/2026 |
| 19 |  FameEX |
ETC/USDT | $7.02 | $13,405,755 | 09:57:18 27/07/2026 |
| 20 |  CoinMy |
ETC/USDT | $7.03 | $12,854,101 | 10:00:16 27/07/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.03 | $12,066,053 | 10:00:18 27/07/2026 |
| 22 |  WHXEX |
ETC/USDT | $7.03 | $12,065,847 | 10:00:16 27/07/2026 |
| 23 |  Blockfinex |
ETC/USDT | $7.03 | $12,065,810 | 10:00:16 27/07/2026 |
| 24 |  Koinbay |
ETC/USDT | $7.01 | $12,040,613 | 09:51:15 27/07/2026 |
| 25 |  BVOX |
ETC/USDT | $7.02 | $11,852,766 | 09:57:15 27/07/2026 |
| 26 |  WEEX |
ETC/USDT | $7.02 | $11,055,585 | 09:57:17 27/07/2026 |
| 27 |  Batonex |
ETC/USDT | $7.02 | $10,716,638 | 10:00:16 27/07/2026 |
| 28 |  CoinP |
ETC/USDT | $7.01 | $10,457,076 | 10:00:15 27/07/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $7.03 | $10,009,522 | 10:00:15 27/07/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.03 | $9,919,011 | 10:00:16 27/07/2026 |
| 31 |  BTCC |
ETC/USDT | $7.02 | $9,005,114 | 09:57:16 27/07/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.02 | $9,005,089 | 10:00:17 27/07/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.02 | $8,998,565 | 09:57:41 27/07/2026 |
| 34 |  BitMart |
ETC/USDT | $7.02 | $8,195,731 | 10:00:16 27/07/2026 |
| 35 | Aivora Exchange |
ETC/USDT | $7.01 | $7,765,277 | 10:00:07 27/07/2026 |
| 36 |  Bybit |
ETC/USDT | $7.02 | $7,219,109 | 09:54:16 27/07/2026 |
| 37 |  Websea |
ETC/USDT | $7.02 | $5,717,650 | 09:57:17 27/07/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $7.03 | $5,588,634 | 10:00:16 27/07/2026 |
| 39 |  YEX |
ETC/USDT | $7.03 | $5,560,879 | 10:00:16 27/07/2026 |
| 40 |  Echobit |
ETC/USDT | $7.02 | $5,541,121 | 09:57:16 27/07/2026 |
| 41 |  CrypFine |
ETC/USDT | $7.02 | $5,305,562 | 09:57:15 27/07/2026 |
| 42 |  Toobit |
ETC/USDT | $7.02 | $5,175,648 | 09:57:16 27/07/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.02 | $5,137,330 | 10:00:07 27/07/2026 |
| 44 |  YoBit |
ETC/BTC | $7.06 | $5,074,820 | 10:00:08 27/07/2026 |
| 45 |  OneEx |
ETC/USDT | $7.03 | $4,944,773 | 10:00:16 27/07/2026 |
| 46 |  Deepcoin |
ETC/USDT | $7.02 | $4,730,894 | 09:57:15 27/07/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $7.02 | $4,090,370 | 10:00:12 27/07/2026 |
| 48 |  UZX |
ETC/USDT | $7.02 | $4,071,890 | 09:57:16 27/07/2026 |
| 49 | Binance |
ETC/USDT | $7.01 | $3,728,841 | 09:56:42 27/07/2026 |
| 50 | CoinP |
ETC/USDT | $7.02 | $3,623,026 | 10:00:08 27/07/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.02 | $3,547,672 | 09:57:24 27/07/2026 |
| 52 |  Upbit |
ETC/KRW | $6.98 | $3,292,412 | 09:56:23 27/07/2026 |
| 53 |  Poloniex |
ETC/USDT | $7.02 | $3,227,976 | 09:59:23 27/07/2026 |
| 54 |  MEXC |
ETC/USDT | $7.02 | $2,844,490 | 09:54:15 27/07/2026 |
| 55 |  Azbit |
ETC/USDT | $7.02 | $2,797,549 | 09:57:07 27/07/2026 |
| 56 |  SuperEx |
ETC/USDT | $6.98 | $2,676,171 | 09:54:09 27/07/2026 |
| 57 |  Bitget |
ETC/USDT | $7.02 | $2,657,597 | 09:54:16 27/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.02 | $2,630,832 | 10:00:17 27/07/2026 |
| 59 |  CoinChief |
ETC/USDT | $7.02 | $2,513,448 | 09:57:12 27/07/2026 |
| 60 |  BitGW Exchange |
ETC/USDT | $7.02 | $2,462,991 | 09:57:19 27/07/2026 |
| 61 | Hotcoin |
ETC/USDT | $7.01 | $2,409,233 | 09:51:06 27/07/2026 |
| 62 |  Phemex |
ETC/USDT | $7.02 | $2,365,678 | 09:57:16 27/07/2026 |
| 63 |  Bitbase |
ETC/USDT | $7.02 | $2,280,886 | 09:57:23 27/07/2026 |
| 64 | IndoEx |
ETC/USDT | $7.02 | $2,267,003 | 09:57:10 27/07/2026 |
| 65 |  OKX |
ETC/USDT | $7.02 | $2,261,581 | 09:56:24 27/07/2026 |
| 66 |  Gems Trade |
ETC/USDT | $7.03 | $2,238,204 | 10:00:11 27/07/2026 |
| 67 |  Zoomex |
ETC/USDT | $7.02 | $2,164,219 | 09:57:15 27/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.03 | $2,079,993 | 10:00:16 27/07/2026 |
| 69 |  Bitunix |
ETC/USDT | $7.02 | $2,017,909 | 09:57:17 27/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.02 | $1,997,250 | 10:00:15 27/07/2026 |
| 71 | CoinW |
ETC/USDT | $7.01 | $1,875,615 | 09:57:07 27/07/2026 |
| 72 | BTCC |
ETC/USDT | $7.01 | $1,864,531 | 09:57:09 27/07/2026 |
| 73 | BitMart |
ETC/USDT | $7.03 | $1,854,582 | 10:00:11 27/07/2026 |
| 74 |  4E |
ETC/USDT | $7.02 | $1,848,358 | 10:00:12 27/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.02 | $1,831,711 | 09:57:15 27/07/2026 |
| 76 | Hibt |
ETC/USDT | $7.01 | $1,816,769 | 09:51:08 27/07/2026 |
| 77 | WOO X Pro |
ETC/USDT | $7.03 | $1,690,813 | 10:00:11 27/07/2026 |
| 78 |  Bitrue |
ETC/USDT | $7.02 | $1,636,851 | 09:57:17 27/07/2026 |
| 79 | WEEX |
ETC/USDT | $7.01 | $1,617,409 | 09:57:09 27/07/2026 |
| 80 |  CRMClick |
ETC/USDT | $7.01 | $1,606,293 | 09:54:10 27/07/2026 |
| 81 |  HTX |
ETC/USDT | $7.02 | $1,598,404 | 09:59:24 27/07/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $7.01 | $1,598,366 | 10:00:10 27/07/2026 |
| 83 |  Gate |
ETC/USDT | $7.01 | $1,561,350 | 09:54:19 27/07/2026 |
| 84 | CoinMy |
ETC/USDT | $7.02 | $1,257,990 | 10:00:13 27/07/2026 |
| 85 |  KCEX |
ETC/USDT | $7.02 | $1,226,071 | 09:57:15 27/07/2026 |
| 86 |  BitDelta |
ETC/USDT | $7.03 | $1,190,293 | 10:00:10 27/07/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $7.02 | $1,158,004 | 09:57:18 27/07/2026 |
| 88 |  MGBX |
ETC/USDT | $7.02 | $1,146,370 | 09:57:16 27/07/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.03 | $1,131,993 | 10:00:11 27/07/2026 |
| 90 |  BlockFin |
ETC/USDT | $7.04 | $1,077,180 | 10:00:07 27/07/2026 |
| 91 |  BitTap |
ETC/USDT | $7.02 | $1,062,498 | 10:00:16 27/07/2026 |
| 92 | YUBIT |
ETC/USDT | $7.00 | $1,044,397 | 09:57:07 27/07/2026 |
| 93 | XT.COM |
ETC/USDT | $7.01 | $1,019,328 | 09:57:07 27/07/2026 |
| 94 | Cat.Ex |
ETC/USDT | $7.02 | $965,719 | 10:00:11 27/07/2026 |
| 95 | Toobit |
ETC/USDT | $7.01 | $958,534 | 09:57:11 27/07/2026 |
| 96 |  OneBullEx |
ETC/USDT | $7.12 | $910,735 | 10:00:07 27/07/2026 |
| 97 | BlockFin |
ETC/USDT | $7.03 | $882,777 | 10:00:15 27/07/2026 |
| 98 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 99 | UZX |
ETC/USDT | $7.00 | $867,371 | 09:57:14 27/07/2026 |
| 100 |  WhiteBIT |
ETC/USDT | $7.01 | $857,826 | 09:48:11 27/07/2026 |
| 101 | 4E |
ETC/USDT | $7.02 | $752,882 | 10:00:15 27/07/2026 |
| 102 | YEX |
ETC/USD | $7.02 | $725,650 | 10:00:16 27/07/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $7.02 | $719,935 | 09:57:26 27/07/2026 |
| 104 | IndoEx |
ETC/ETH | $7.02 | $707,028 | 09:57:10 27/07/2026 |
| 105 |  BtcTurk | Kripto |
ETC/TRY | $6.94 | $700,990 | 09:58:53 27/07/2026 |
| 106 | CrypFine |
ETC/USDT | $7.01 | $663,688 | 09:57:07 27/07/2026 |
| 107 | Bybit |
ETC/USDT | $7.02 | $661,659 | 09:54:08 27/07/2026 |
| 108 |  Bithumb |
ETC/KRW | $6.98 | $656,544 | 09:59:23 27/07/2026 |
| 109 |  BloFin |
ETC/USDT | $7.00 | $646,808 | 09:57:07 27/07/2026 |
| 110 | LBank |
ETC/USDT | $7.02 | $632,731 | 09:57:12 27/07/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $7.02 | $614,168 | 09:57:00 27/07/2026 |
| 112 | Phemex |
ETC/USDT | $7.02 | $609,037 | 09:57:12 27/07/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.02 | $584,750 | 09:57:07 27/07/2026 |
| 114 |  Bitspay |
ETC/USDC | $7.03 | $576,555 | 10:00:10 27/07/2026 |
| 115 |  KuCoin |
ETC/USDT | $7.02 | $574,539 | 09:54:19 27/07/2026 |
| 116 | Ourbit |
ETC/USDT | $7.02 | $556,252 | 09:54:09 27/07/2026 |
| 117 | Gate |
ETC/USDT | $7.02 | $528,388 | 09:56:24 27/07/2026 |
| 118 | KTX |
ETC/USDT | $7.03 | $504,817 | 10:00:10 27/07/2026 |
| 119 | BVOX |
ETC/USDT | $7.00 | $471,858 | 09:57:07 27/07/2026 |
| 120 | Tapbit |
ETC/USDT | $7.01 | $463,351 | 09:57:07 27/07/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.01 | $427,641 | 09:54:10 27/07/2026 |
| 122 |  BitKan |
ETC/USDT | $7.03 | $387,817 | 10:00:08 27/07/2026 |
| 123 |  AEGET |
ETC/USDT | $7.02 | $372,085 | 10:00:16 27/07/2026 |
| 124 | ASTX |
ETC/USDT | $7.02 | $371,940 | 10:00:10 27/07/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.02 | $369,325 | 10:00:16 27/07/2026 |
| 126 | FameEX |
ETC/USDT | $7.02 | $328,665 | 09:57:07 27/07/2026 |
| 127 |  Pionex |
ETC/USDT | $7.02 | $320,584 | 09:57:16 27/07/2026 |
| 128 | YEX |
ETC/USDT | $7.03 | $306,380 | 10:00:08 27/07/2026 |
| 129 |  VinDAX |
ETC/USDT | $7.01 | $302,281 | 10:00:11 27/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.03 | $300,891 | 10:00:10 27/07/2026 |
| 131 | Pionex |
ETC/USDT | $7.02 | $284,770 | 09:57:12 27/07/2026 |
| 132 | Bitspay |
ETC/BTC | $7.03 | $279,827 | 10:00:10 27/07/2026 |
| 133 | BloFin |
ETC/USDT | $7.02 | $277,349 | 09:57:16 27/07/2026 |
| 134 | Bitbase |
ETC/USDT | $7.02 | $275,166 | 09:45:07 27/07/2026 |
| 135 |  PointPay |
ETC/USDT | $7.02 | $263,577 | 09:57:07 27/07/2026 |
| 136 | Binance |
ETC/TRY | $7.00 | $260,580 | 09:56:42 27/07/2026 |
| 137 |  Picol |
ETC/USDT | $7.03 | $251,638 | 10:00:10 27/07/2026 |
| 138 | KuCoin |
ETC/USDT | $7.01 | $250,171 | 09:47:23 27/07/2026 |
| 139 |  Binance TR |
ETC/TRY | $7.00 | $225,781 | 09:57:09 27/07/2026 |
| 140 |  KoinBX |
ETC/BTC | $7.01 | $215,641 | 10:00:12 27/07/2026 |
| 141 | MEXC |
ETC/USDT | $7.01 | $204,158 | 09:54:10 27/07/2026 |
| 142 |  LeveX |
ETC/USDT | $7.02 | $186,064 | 10:00:15 27/07/2026 |
| 143 |  XXKK |
ETC/USDT | $7.02 | $179,166 | 09:57:07 27/07/2026 |
| 144 | Bitbaby |
ETC/USDT | $7.02 | $178,557 | 10:00:12 27/07/2026 |
| 145 |  Bitfinex |
ETC/USD | $7.03 | $172,755 | 09:59:54 27/07/2026 |
| 146 | AEGET |
ETC/USDT | $7.03 | $163,104 | 10:00:17 27/07/2026 |
| 147 | BYDFi |
ETC/USDT | $7.03 | $155,949 | 10:00:08 27/07/2026 |
| 148 |  BingX |
ETC/USDT | $7.02 | $151,857 | 09:48:08 27/07/2026 |
| 149 | Bitunix |
ETC/USDT | $7.01 | $143,946 | 09:57:08 27/07/2026 |
| 150 |  Bitvavo |
ETC/EUR | $7.02 | $137,100 | 09:57:08 27/07/2026 |
| 151 | Koinbay |
ETC/USDT | $7.02 | $137,003 | 09:51:09 27/07/2026 |
| 152 | idax exchange |
ETC/USDT | $7.03 | $136,558 | 10:00:12 27/07/2026 |
| 153 | Blockfinex |
ETC/USDT | $7.03 | $136,551 | 10:00:12 27/07/2026 |
| 154 | WHXEX |
ETC/USDT | $7.03 | $136,494 | 10:00:10 27/07/2026 |
| 155 | Bitget |
ETC/USDT | $7.02 | $132,992 | 09:54:51 27/07/2026 |
| 156 | Bitfinex |
ETC/USDT | $7.02 | $132,797 | 09:57:15 27/07/2026 |
| 157 | WhiteBIT |
ETC/USDC | $7.01 | $128,901 | 09:48:11 27/07/2026 |
| 158 | WhiteBIT |
ETC/WBT | $7.00 | $125,799 | 09:48:11 27/07/2026 |
| 159 | Bitrue |
ETC/USDC | $7.01 | $125,274 | 09:57:08 27/07/2026 |
| 160 |  CoinEx |
ETC/USDT | $7.02 | $121,548 | 09:59:23 27/07/2026 |
| 161 | KoinBX |
ETC/INR | $7.46 | $117,086 | 10:00:12 27/07/2026 |
| 162 | EasiCoin |
ETC/USDT | $7.02 | $116,587 | 10:00:09 27/07/2026 |
| 163 | KoinBX |
ETC/USDT | $7.02 | $110,591 | 10:00:12 27/07/2026 |
| 164 | Coinbase Exchange |
ETC/GBP | $7.07 | $105,443 | 09:57:00 27/07/2026 |
| 165 | HTX |
ETC/USDT | $7.01 | $102,130 | 09:33:17 27/07/2026 |
| 166 | KCEX |
ETC/USDT | $7.03 | $99,072.31 | 09:57:07 27/07/2026 |
| 167 | Binance |
ETC/BTC | $7.01 | $98,404.32 | 09:56:42 27/07/2026 |
| 168 |  BigONE |
ETC/USDT | $7.02 | $97,788.30 | 09:57:11 27/07/2026 |
| 169 | DigiFinex |
ETC/USDT | $7.03 | $96,634.99 | 10:00:10 27/07/2026 |
| 170 | MEXC |
ETC/USDC | $7.01 | $91,568.40 | 09:54:15 27/07/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $6.98 | $91,249.33 | 10:00:13 27/07/2026 |
| 172 |  XBO.com |
ETC/USD | $7.04 | $90,670.54 | 09:57:07 27/07/2026 |
| 173 | Bitspay |
ETC/USDT | $7.11 | $88,519.33 | 10:00:10 27/07/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $7.02 | $88,294.79 | 10:00:08 27/07/2026 |
| 175 |  LATOKEN |
ETC/USDT | $7.02 | $87,792.56 | 09:57:07 27/07/2026 |
| 176 |  ZKE |
ETC/USDT | $7.03 | $81,872.74 | 10:00:10 27/07/2026 |
| 177 |  Coincall |
ETC/USD | $7.03 | $77,817.21 | 10:03:15 27/07/2026 |
| 178 | Coinbase Exchange |
ETC/EUR | $7.02 | $77,544.15 | 09:57:00 27/07/2026 |
| 179 | XBO.com |
ETC/EUR | $7.00 | $77,350.75 | 09:57:07 27/07/2026 |
| 180 | Bitrue |
ETC/USDT | $7.01 | $72,732.65 | 09:57:08 27/07/2026 |
| 181 |  Kraken |
ETC/USD | $7.02 | $70,367.26 | 09:59:54 27/07/2026 |
| 182 | Bitspay |
ETC/ETH | $7.18 | $70,142.27 | 10:00:10 27/07/2026 |
| 183 | Cofinex |
ETC/USDC | $7.01 | $62,994.21 | 10:00:17 27/07/2026 |
| 184 |  AlphaX |
ETC/USDT | $7.03 | $61,398.84 | 10:00:23 27/07/2026 |
| 185 | MEXC |
ETC/USDC | $7.02 | $58,791.41 | 09:54:10 27/07/2026 |
| 186 | WhiteBIT |
ETC/TRY | $7.01 | $56,990.01 | 09:48:11 27/07/2026 |
| 187 | Bitfinex |
ETC/USDT | $7.02 | $54,767.97 | 09:59:54 27/07/2026 |
| 188 | BitTap |
ETC/USDT | $7.02 | $52,078.03 | 10:00:07 27/07/2026 |
| 189 | Cofinex |
ETC/USDT | $7.03 | $51,145.24 | 10:00:07 27/07/2026 |
| 190 | XT.COM |
ETC/BTC | $7.01 | $48,838.97 | 09:57:07 27/07/2026 |
| 191 | BtcTurk | Kripto |
ETC/USDT | $7.03 | $45,664.14 | 09:58:53 27/07/2026 |
| 192 |  Coinbase International Exchange |
ETC/USDC | $7.12 | $45,268.65 | 10:00:15 27/07/2026 |
| 193 | Binance |
ETC/FDUSD | $7.02 | $42,323.80 | 09:56:42 27/07/2026 |
| 194 | Binance |
ETC/USDC | $7.02 | $41,205.49 | 09:56:42 27/07/2026 |
| 195 |  Coinone |
ETC/KRW | $6.98 | $39,110.73 | 09:57:23 27/07/2026 |
| 196 |  Bitcastle |
ETC/USDT | $7.02 | $38,096.05 | 10:00:11 27/07/2026 |
| 197 |  Dzengi.com |
ETC/USD | $6.73 | $34,043.04 | 10:00:07 27/07/2026 |
| 198 |  GroveX |
ETC/USDT | $7.01 | $31,782.54 | 10:00:11 27/07/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $30,964.39 | 10:00:15 27/07/2026 |
| 200 | XBO.com |
ETC/USDT | $7.02 | $28,496.28 | 09:57:07 27/07/2026 |
| 201 |  NexDAX |
ETC/USDT | $7.01 | $28,344.99 | 10:00:12 27/07/2026 |
| 202 | Kraken |
ETC/EUR | $7.02 | $24,604.48 | 09:59:25 27/07/2026 |
| 203 |  Bit2Me |
ETC/EUR | $7.02 | $24,277.04 | 09:57:07 27/07/2026 |
| 204 |  Niza.io |
ETC/USD | $7.02 | $17,657.61 | 10:00:10 27/07/2026 |
| 205 | LeveX |
ETC/USDT | $7.03 | $16,835.82 | 10:00:11 27/07/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.85 | $15,278.23 | 09:48:11 27/07/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $7.00 | $14,833.60 | 10:00:07 27/07/2026 |
| 208 | WhiteBIT |
ETC/EUR | $7.04 | $14,625.08 | 09:48:11 27/07/2026 |
| 209 | OKX |
ETC/USDC | $7.03 | $14,022.40 | 09:56:24 27/07/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $7.01 | $14,005.48 | 10:00:07 27/07/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.03 | $13,988.82 | 10:00:16 27/07/2026 |
| 212 |  Remitano |
ETC/USDT | $7.03 | $13,858.45 | 10:00:12 27/07/2026 |
| 213 |  Blynex |
ETC/USDT | $7.01 | $12,015.01 | 09:51:07 27/07/2026 |
| 214 |  Cryptonex |
ETC/USDT | $7.04 | $11,867.62 | 10:00:08 27/07/2026 |
| 215 | WhiteBIT |
ETC/BTC | $7.04 | $11,612.37 | 09:48:11 27/07/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $7.01 | $10,714.65 | 09:48:11 27/07/2026 |
| 217 | MEXC |
ETC/BTC | $7.01 | $8,729.26 | 09:54:10 27/07/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $7.03 | $8,696.93 | 10:00:07 27/07/2026 |
| 219 | OKX |
ETC/EUR | $7.03 | $8,147.20 | 09:56:24 27/07/2026 |
| 220 | WHXEX |
ETC/BTC | $6.97 | $7,858.82 | 10:00:10 27/07/2026 |
| 221 |  dYdX v4 |
ETC/USD | $6.96 | $7,614.20 | 10:04:20 27/07/2026 |
| 222 | Crypto.com Exchange |
ETC/USD | $7.01 | $7,501.03 | 09:48:11 27/07/2026 |
| 223 |  Koinpark |
ETC/USDT | $7.02 | $6,409.03 | 10:00:10 27/07/2026 |
| 224 | CoinEx |
ETC/BTC | $7.02 | $6,322.35 | 09:59:23 27/07/2026 |
| 225 |  Bitcoiva |
ETC/INR | $7.27 | $6,302.43 | 10:00:10 27/07/2026 |
| 226 | Niza.io |
ETC/EUR | $7.02 | $6,195.02 | 10:00:10 27/07/2026 |
| 227 | KuCoin |
ETC/USDC | $7.06 | $5,920.99 | 09:47:23 27/07/2026 |
| 228 | KuCoin |
ETC/ETH | $7.05 | $5,847.47 | 09:47:23 27/07/2026 |
| 229 | Bitrue |
ETC/BTC | $6.97 | $5,679.60 | 09:57:08 27/07/2026 |
| 230 | Gate |
ETC/ETH | $7.01 | $5,603.85 | 09:56:24 27/07/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.04 | $5,090.83 | 09:57:08 27/07/2026 |
| 232 | Poloniex |
ETC/BTC | $7.03 | $4,815.92 | 09:59:23 27/07/2026 |
| 233 |  Aster |
ETC/USDT | $7.00 | $4,656.55 | 09:54:15 27/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $7.03 | $4,639.24 | 10:00:10 27/07/2026 |
| 235 |  TRIV |
ETC/IDR | $7.04 | $3,898.13 | 09:54:12 27/07/2026 |
| 236 | TRIV |
ETC/USDT | $7.01 | $3,898.11 | 09:54:12 27/07/2026 |
| 237 | CoinEx |
ETC/USDC | $7.02 | $3,289.17 | 09:59:23 27/07/2026 |
| 238 | Bitfinex |
ETC/BTC | $7.04 | $3,282.35 | 09:59:23 27/07/2026 |
| 239 | KuCoin |
ETC/BTC | $7.03 | $2,982.86 | 09:47:23 27/07/2026 |
| 240 |  BitxEX |
ETC/USDT | $7.03 | $2,951.32 | 10:00:16 27/07/2026 |
| 241 | Bitcoiva |
ETC/USDT | $7.01 | $2,555.24 | 10:00:10 27/07/2026 |
| 242 |  OKJ |
ETC/JPY | $7.14 | $2,504.11 | 09:57:08 27/07/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $7.10 | $2,286.73 | 09:57:00 27/07/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $7.09 | $2,049.68 | 07:48:22 27/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.03 | $1,693.83 | 09:43:31 27/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.12 | $1,573.16 | 23:58:15 26/07/2026 |
| 247 |  CoinDCX |
ETC/INR | $7.17 | $1,536.58 | 09:57:08 27/07/2026 |
| 248 |  Binance.US |
ETC/USDT | $6.79 | $1,235.65 | 09:59:23 27/07/2026 |
| 249 | OKX |
ETC/USD | $7.07 | $1,178.54 | 09:56:24 27/07/2026 |
| 250 |  Flipster |
ETC/USDT | $7.02 | $1,099.78 | 10:00:15 27/07/2026 |
| 251 |  Indodax |
ETC/IDR | $6.96 | $988.20 | 09:59:24 27/07/2026 |
| 252 | CoinDCX |
ETC/USDT | $7.01 | $732.18 | 09:57:08 27/07/2026 |
| 253 |  Korbit |
ETC/KRW | $6.96 | $629.18 | 09:45:07 27/07/2026 |
| 254 |  Bullish |
ETC/USDC | $7.06 | $499.47 | 09:57:11 27/07/2026 |
| 255 | Deepcoin |
ETC/USDT | $7.02 | $479.11 | 09:57:07 27/07/2026 |
| 256 | Upbit |
ETC/USDT | $7.01 | $467.44 | 09:56:23 27/07/2026 |
| 257 |  Binance TH |
ETC/USDT | $7.01 | $382.40 | 09:57:11 27/07/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $7.02 | $331.01 | 09:57:09 27/07/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $7.03 | $292.86 | 05:43:10 27/07/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $225.27 | 18:23:20 23/07/2026 |
| 261 |  5DAX |
ETC/USDT | $6.99 | $182.64 | 10:00:10 27/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.06 | $123.35 | 09:54:25 27/07/2026 |
| 263 | Bitrue |
ETC/XRP | $7.01 | $62.02 | 09:57:08 27/07/2026 |
| 264 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 266 |  WazirX |
ETC/USDT | $7.07 | $51.24 | 10:00:10 27/07/2026 |
| 267 | Upbit |
ETC/BTC | $7.20 | $40.18 | 09:56:23 27/07/2026 |
| 268 | WazirX |
ETC/INR | $7.39 | $36.79 | 10:00:10 27/07/2026 |
| 269 |  CEX.IO |
ETC/USDT | $7.02 | $34.23 | 09:57:08 27/07/2026 |
| 270 |  EXMO |
ETC/USDC | $6.03 | $30.62 | 09:57:07 27/07/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $7.09 | $20.44 | 00:38:33 27/07/2026 |
| 272 | CEX.IO |
ETC/USD | $7.03 | $19.77 | 09:57:08 27/07/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $7.04 | $16.15 | 09:55:07 27/07/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.99 | $6.93 | 09:57:08 27/07/2026 |
| 275 |  Coinut |
ETC/XSGD | $6.90 | $4.15 | 10:00:08 27/07/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $7.05 | $0.6152 | 06:44:48 27/07/2026 |
| 277 |  Giottus |
ETC/INR | $7.46 | $0.1558 | 09:48:08 27/07/2026 |
| 278 | Coinut |
ETC/BTC | $9.51 | $0.09508 | 10:00:08 27/07/2026 |
| 279 | Coinut |
ETC/LTC | $23.66 | $0.03549 | 10:00:08 27/07/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 281 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 10:00:08 27/07/2026 |
| 282 |  HitBTC |
ETC/BTC | $5.69 | $0 | 10:00:10 27/07/2026 |
| 283 | HitBTC |
ETC/USDT | $6.99 | $0 | 10:00:10 27/07/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $0 | 09:59:23 27/07/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 09:59:23 27/07/2026 |
| 286 |  Independent Reserve |
ETC/AUD | $6.72 | $0 | 10:00:11 27/07/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.74 | $0 | 10:00:11 27/07/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.75 | $0 | 10:00:11 27/07/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.74 | $0 | 10:00:11 27/07/2026 |
| 290 |  BTC Markets |
ETC/AUD | $6.66 | $0 | 09:57:12 27/07/2026 |
| 291 |  ZebPay |
ETC/INR | $7.31 | $0 | 09:57:10 27/07/2026 |
| 292 |  Bitbns |
ETC/INR | $5.96 | $0 | 10:00:11 27/07/2026 |
| 293 | Bitrue |
ETC/ETH | $11.62 | $0 | 09:57:08 27/07/2026 |
| 294 |  CoinJar |
ETC/AUD | $7.09 | $0 | 10:00:32 27/07/2026 |
| 295 | CoinJar |
ETC/GBP | $16.89 | $0 | 10:00:32 27/07/2026 |
| 296 | CoinJar |
ETC/USD | $6.98 | $0 | 10:00:32 27/07/2026 |
| 297 | CoinJar |
ETC/USDC | $6.98 | $0 | 10:00:32 27/07/2026 |
| 298 | CoinJar |
ETC/USDT | $7.34 | $0 | 10:00:32 27/07/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $7.03 | $0 | 10:00:10 27/07/2026 |
| 300 |  FMFW.io |
ETC/BTC | $8.14 | $0 | 10:00:11 27/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 27/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,234,329 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.