Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,615,295,788,429 Khối lượng (24h): $84,444,371,943 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 15:54:00 29/08/2026
Giá Ethereum Classic (ETC)
$7.47 -3.1%
0.00009629 BTC 192,761 VND
Thấp: $7.42 Cao: $7.77

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.49 $71,518,424 14:45:17 29/08/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.49 $48,882,075 15:00:17 29/08/2026
3 KTX KTX ETC/USDT $7.49 $40,612,589 15:00:16 29/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.49 $40,217,094 15:00:15 29/08/2026
5 IndoEx IndoEx ETC/BTC $7.50 $33,279,372 14:54:08 29/08/2026
6 ASTX ASTX ETC/USDT $7.49 $23,562,312 15:00:16 29/08/2026
7 BASEKX BASEKX ETC/USDT $7.49 $23,109,759 15:00:15 29/08/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.49 $18,555,646 14:45:10 29/08/2026
9 Binance Binance ETC/USDT $7.49 $18,522,230 14:54:17 29/08/2026
10 Tapbit Tapbit ETC/USDT $7.49 $14,977,071 14:57:15 29/08/2026
11 OrangeX OrangeX ETC/USDT $7.49 $14,627,485 14:57:15 29/08/2026
12 Biconomy.com Biconomy.com ETC/USDT $7.49 $12,702,880 14:57:15 29/08/2026
13 BitDelta BitDelta ETC/USDT $7.50 $12,631,563 14:57:08 29/08/2026
14 idax exchange idax exchange ETC/USDT $7.49 $11,528,668 15:00:17 29/08/2026
15 Blockfinex Blockfinex ETC/USDT $7.49 $11,528,539 15:00:15 29/08/2026
16 WHXEX WHXEX ETC/USDT $7.49 $11,528,539 15:00:16 29/08/2026
17 Koinbay Koinbay ETC/USDT $7.49 $11,389,273 15:00:25 29/08/2026
18 CoinP CoinP ETC/USDT $7.49 $11,294,210 14:54:15 29/08/2026
19 BTSE BTSE ETC/USDT $7.48 $10,978,668 14:57:15 29/08/2026
20 B2Z Exchange B2Z Exchange ETC/USD $7.49 $10,658,201 15:00:15 29/08/2026
21 BITmarkets BITmarkets ETC/USDT $7.48 $10,652,945 15:00:15 29/08/2026
22 Hibt Hibt ETC/USDT $7.50 $9,994,359 14:57:18 29/08/2026
23 LBank LBank ETC/USDT $7.49 $9,807,463 14:57:16 29/08/2026
24 Echobit Echobit ETC/USDT $7.49 $7,851,017 14:57:15 29/08/2026
25 BitMart BitMart ETC/USDT $7.49 $7,353,416 15:00:15 29/08/2026
26 FameEX FameEX ETC/USDT $7.49 $7,226,138 14:57:19 29/08/2026
27 CEEX exchange CEEX exchange ETC/USDT $7.49 $7,153,184 15:00:12 29/08/2026
28 Ourbit Ourbit ETC/USDT $7.49 $6,588,053 14:57:17 29/08/2026
29 YoBit YoBit ETC/BTC $8.10 $6,361,356 15:00:10 29/08/2026
30 Batonex Batonex ETC/USDT $7.49 $6,186,821 15:00:16 29/08/2026
31 BVOX BVOX ETC/USDT $7.49 $6,131,298 14:57:15 29/08/2026
32 CoinW CoinW ETC/USDT $7.49 $5,935,229 14:57:17 29/08/2026
33 DigiFinex DigiFinex ETC/USDT $7.49 $5,319,341 15:00:17 29/08/2026
34 CrypFine CrypFine ETC/USDT $7.49 $5,256,851 14:57:21 29/08/2026
35 IndoEx IndoEx ETC/USDT $7.50 $5,180,120 14:54:08 29/08/2026
36 OneEx OneEx ETC/USDT $7.50 $4,872,198 15:00:15 29/08/2026
37 WOO X Pro WOO X Pro ETC/USDT $7.48 $4,703,504 15:00:16 29/08/2026
38 XT.COM XT.COM ETC/USDT $7.49 $4,647,820 14:57:41 29/08/2026
39 IBIT Global IBIT Global ETC/USDT $7.48 $4,624,154 15:00:17 29/08/2026
40 BTCC BTCC ETC/USDT $7.50 $4,288,714 14:57:16 29/08/2026
41 Bybit Bybit ETC/USDT $7.49 $4,206,451 14:54:16 29/08/2026
42 CoinP CoinP ETC/USDT $7.49 $3,958,703 14:54:11 29/08/2026
43 Deepcoin Deepcoin ETC/USDT $7.49 $3,687,924 14:57:15 29/08/2026
44 BingX BingX ETC/USDT $7.49 $3,274,194 14:57:17 29/08/2026
45 Toobit Toobit ETC/USDT $7.49 $3,273,308 14:57:17 29/08/2026
46 Poloniex Poloniex ETC/USDT $7.50 $3,254,040 14:59:23 29/08/2026
47 YEX YEX ETC/USDT $7.49 $3,228,698 15:00:16 29/08/2026
48 Websea Websea ETC/USDT $7.49 $3,218,181 14:57:17 29/08/2026
49 Aivora Exchange Aivora Exchange ETC/USDT $7.48 $3,086,183 15:00:09 29/08/2026
50 Azbit Azbit ETC/USDT $7.50 $3,042,072 14:57:10 29/08/2026
51 MEXC MEXC ETC/USDT $7.49 $3,019,802 14:57:16 29/08/2026
52 CoinChief CoinChief ETC/USDT $7.49 $2,645,768 14:57:08 29/08/2026
53 Hotcoin Hotcoin ETC/USDT $7.49 $2,503,301 14:57:33 29/08/2026
54 BingX BingX ETC/USD $7.49 $2,476,295 14:57:17 29/08/2026
55 COINSPACE COINSPACE ETC/USDT $7.49 $2,453,324 15:00:07 29/08/2026
56 Cofinex Cofinex ETC/USDT $7.49 $2,406,807 15:00:16 29/08/2026
57 Bitget Bitget ETC/USDT $7.49 $2,405,827 14:54:16 29/08/2026
58 Gate Gate ETC/USDT $7.49 $2,206,484 14:54:20 29/08/2026
59 UZX UZX ETC/USDT $7.49 $1,949,683 14:57:15 29/08/2026
60 Bitunix Bitunix ETC/USDT $7.49 $1,795,840 14:57:16 29/08/2026
61 Binance Binance ETC/USDT $7.50 $1,775,106 14:56:54 29/08/2026
62 IndoEx IndoEx ETC/ETH $7.51 $1,603,670 14:54:08 29/08/2026
63 Phemex Phemex ETC/USDT $7.49 $1,538,770 14:57:15 29/08/2026
64 SuperEx SuperEx ETC/USDT $7.46 $1,409,836 15:00:10 29/08/2026
65 Bitrue Bitrue ETC/USDT $7.49 $1,407,404 14:57:17 29/08/2026
66 KCEX KCEX ETC/USDT $7.49 $1,307,649 14:57:15 29/08/2026
67 Upbit Upbit ETC/KRW $7.56 $1,269,520 14:56:53 29/08/2026
68 Zoomex Zoomex ETC/USDT $7.48 $1,262,202 15:00:23 29/08/2026
69 BlockFin BlockFin ETC/USDT $7.51 $1,213,973 14:57:07 29/08/2026
70 Bitbase Bitbase ETC/USDT $7.49 $1,213,110 14:57:17 29/08/2026
71 WEEX WEEX ETC/USDT $7.50 $1,167,922 14:57:09 29/08/2026
72 EasiCoin EasiCoin ETC/USDT $7.49 $1,152,069 15:00:15 29/08/2026
73 Bitspay Bitspay ETC/USDC $7.54 $1,135,875 15:00:10 29/08/2026
74 BlockFin BlockFin ETC/USDT $7.49 $1,105,138 15:00:24 29/08/2026
75 CrypFine CrypFine ETC/USDT $7.49 $1,100,437 14:57:07 29/08/2026
76 4E 4E ETC/USDT $7.49 $1,075,014 14:54:15 29/08/2026
77 BitGW Exchange BitGW Exchange ETC/USDT $7.50 $1,036,566 15:00:08 29/08/2026
78 YUBIT YUBIT ETC/USDT $7.49 $1,022,814 14:57:15 29/08/2026
79 OKX OKX ETC/USDT $7.50 $1,022,169 14:56:54 29/08/2026
80 Gems Trade Gems Trade ETC/USDT $7.50 $1,021,957 15:00:12 29/08/2026
81 BitTap BitTap ETC/USDT $7.49 $1,012,386 15:00:16 29/08/2026
82 Bitbaby Bitbaby ETC/USDT $7.49 $993,248 15:00:16 29/08/2026
83 Cat.Ex Cat.Ex ETC/BTC $7.49 $987,018 15:00:14 29/08/2026
84 MGBX MGBX ETC/USDT $7.49 $930,840 14:57:16 29/08/2026
85 OneBullEx OneBullEx ETC/USDT $7.13 $911,719 15:00:10 29/08/2026
86 BTCC BTCC ETC/USDT $7.50 $888,424 14:57:08 29/08/2026
87 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,157 15:00:08 29/08/2026
88 Bitspay Bitspay ETC/BTC $7.46 $879,242 15:00:10 29/08/2026
89 4E 4E ETC/USDT $7.49 $878,800 14:54:12 29/08/2026
90 Coinbase Exchange Coinbase Exchange ETC/USD $7.50 $851,444 14:56:29 29/08/2026
91 Hotcoin Hotcoin ETC/USDT $7.50 $762,173 14:54:07 29/08/2026
92 CoinW CoinW ETC/USDT $7.50 $758,511 14:57:07 29/08/2026
93 BloFin BloFin ETC/USDT $7.51 $727,145 14:57:11 29/08/2026
94 CRMClick CRMClick ETC/USDT $7.49 $675,200 14:57:10 29/08/2026
95 HTX HTX ETC/USDT $7.49 $675,063 14:59:54 29/08/2026
96 Phemex Phemex ETC/USDT $7.49 $629,289 14:57:12 29/08/2026
97 Toobit Toobit ETC/USDT $7.49 $589,783 14:57:08 29/08/2026
98 x.me Exchange x.me Exchange ETC/USDT $7.49 $587,455 15:00:18 29/08/2026
99 WhiteBIT WhiteBIT ETC/USDT $7.49 $525,769 14:57:11 29/08/2026
100 Bithumb Bithumb ETC/KRW $7.56 $525,070 14:59:23 29/08/2026
101 YUBIT YUBIT ETC/USDT $7.48 $500,439 14:57:07 29/08/2026
102 XT.COM XT.COM ETC/USDT $7.50 $497,049 14:57:13 29/08/2026
103 Tapbit Tapbit ETC/USDT $7.49 $464,194 14:57:07 29/08/2026
104 UZX UZX ETC/USDT $7.50 $443,548 14:57:08 29/08/2026
105 KuCoin KuCoin ETC/USDT $7.48 $435,212 14:57:18 29/08/2026
106 Hibt Hibt ETC/USDT $7.50 $426,722 14:57:09 29/08/2026
107 Biconomy.com Biconomy.com ETC/USDT $7.51 $411,294 14:57:08 29/08/2026
108 YEX YEX ETC/USD $7.48 $405,036 15:00:16 29/08/2026
109 CoinEx CoinEx ETC/USDT $7.50 $377,041 14:59:53 29/08/2026
110 BitradeX BitradeX ETC/USDT $7.49 $357,181 14:57:07 29/08/2026
111 Bybit Bybit ETC/USDT $7.51 $346,095 14:54:08 29/08/2026
112 VinDAX VinDAX ETC/USDT $7.47 $333,672 15:00:08 29/08/2026
113 LBank LBank ETC/USDT $7.50 $331,285 14:57:13 29/08/2026
114 Bitspay Bitspay ETC/USDT $7.66 $321,365 15:00:10 29/08/2026
115 Gate Gate ETC/USDT $7.50 $295,090 14:56:54 29/08/2026
116 Ourbit Ourbit ETC/USDT $7.49 $286,330 14:54:08 29/08/2026
117 Hyperliquid Hyperliquid ETC/USDC $7.48 $275,530 14:57:26 29/08/2026
118 HTX HTX ETC/USDT $7.50 $267,242 14:48:18 29/08/2026
119 Bitbase Bitbase ETC/USDT $7.49 $261,311 14:57:15 29/08/2026
120 BVOX BVOX ETC/USDT $7.50 $259,136 14:57:08 29/08/2026
121 BloFin BloFin ETC/USDT $7.49 $256,572 14:57:16 29/08/2026
122 Bitvavo Bitvavo ETC/EUR $7.52 $212,669 14:57:09 29/08/2026
123 Extended Extended ETC/USD $7.51 $202,128 15:03:17 29/08/2026
124 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.50 $196,563 15:00:17 29/08/2026
125 WhiteBIT WhiteBIT ETC/WBT $7.50 $189,048 14:57:11 29/08/2026
126 BYDFi BYDFi ETC/USDT $7.49 $187,521 15:00:15 29/08/2026
127 KoinBX KoinBX ETC/BTC $7.50 $179,791 15:00:12 29/08/2026
128 BitKan BitKan ETC/USDT $7.50 $172,857 15:00:12 29/08/2026
129 ASTX ASTX ETC/USDT $7.49 $151,492 15:00:10 29/08/2026
130 LATOKEN LATOKEN ETC/USDT $7.49 $148,080 14:57:12 29/08/2026
131 BigONE BigONE ETC/USDT $7.50 $147,268 14:57:08 29/08/2026
132 Pionex Pionex ETC/USDT $7.49 $146,964 14:57:16 29/08/2026
133 YEX YEX ETC/USDT $7.50 $145,249 15:00:09 29/08/2026
134 CZR Exchange CZR Exchange ETC/USDT $7.50 $144,657 15:00:15 29/08/2026
135 Bitspay Bitspay ETC/ETH $7.48 $143,223 15:00:10 29/08/2026
136 PointPay PointPay ETC/USDT $7.51 $138,405 14:57:08 29/08/2026
137 Pionex Pionex ETC/USDT $7.50 $137,303 14:57:08 29/08/2026
138 Cat.Ex Cat.Ex ETC/USDT $7.49 $137,249 15:00:14 29/08/2026
139 Bitget Bitget ETC/USDT $7.50 $135,691 14:55:02 29/08/2026
140 MEXC MEXC ETC/USDT $7.50 $132,799 14:51:11 29/08/2026
141 XXKK XXKK ETC/USDT $7.50 $130,542 14:57:08 29/08/2026
142 FameEX FameEX ETC/USDT $7.50 $130,478 14:57:08 29/08/2026
143 CoinEx CoinEx ETC/USDT $7.50 $124,384 14:57:15 29/08/2026
144 XBO.com XBO.com ETC/USDT $7.51 $122,137 15:00:11 29/08/2026
145 Picol Picol ETC/USDT $7.50 $121,105 15:00:11 29/08/2026
146 AEGET AEGET ETC/USDT $7.51 $119,291 15:00:13 29/08/2026
147 TxFlow TxFlow ETC/USDC $7.49 $118,477 14:54:30 29/08/2026
148 KoinBX KoinBX ETC/USDT $7.49 $110,610 15:00:12 29/08/2026
149 KoinBX KoinBX ETC/INR $7.82 $110,202 15:00:12 29/08/2026
150 Bitunix Bitunix ETC/USDT $7.49 $103,988 14:57:07 29/08/2026
151 LeveX LeveX ETC/USDT $7.49 $102,810 15:00:15 29/08/2026
152 AEGET AEGET ETC/USDT $7.49 $92,672.27 14:57:16 29/08/2026
153 BingX BingX ETC/USDT $7.51 $86,930.24 14:57:08 29/08/2026
154 KuCoin KuCoin ETC/USDT $7.50 $86,906.46 14:57:23 29/08/2026
155 ICRYPEX ICRYPEX ETC/USDT $7.46 $82,748.19 15:00:10 29/08/2026
156 Bitbaby Bitbaby ETC/USDT $7.51 $81,978.51 15:00:09 29/08/2026
157 EasiCoin EasiCoin ETC/USDT $7.50 $78,067.49 15:00:11 29/08/2026
158 CriptoSwaps CriptoSwaps ETC/USDT $7.50 $77,640.91 14:57:08 29/08/2026
159 Blockfinex Blockfinex ETC/USDT $7.50 $74,548.55 15:00:12 29/08/2026
160 idax exchange idax exchange ETC/USDT $7.50 $74,547.66 15:00:13 29/08/2026
161 WHXEX WHXEX ETC/USDT $7.50 $74,507.73 15:00:12 29/08/2026
162 Koinbay Koinbay ETC/USDT $7.50 $74,044.85 14:57:16 29/08/2026
163 BYDFi BYDFi ETC/USDT $7.50 $73,307.43 15:00:07 29/08/2026
164 Bitrue Bitrue ETC/USDC $7.49 $68,171.43 14:57:09 29/08/2026
165 GroveX GroveX ETC/USDT $7.50 $64,062.17 15:00:11 29/08/2026
166 MEXC MEXC ETC/USDC $7.48 $63,918.01 14:57:16 29/08/2026
167 Kraken Kraken ETC/USD $7.50 $60,417.62 14:59:25 29/08/2026
168 KCEX KCEX ETC/USDT $7.51 $56,604.74 14:57:08 29/08/2026
169 MEXC MEXC ETC/USDC $7.48 $56,274.46 14:57:12 29/08/2026
170 Cofinex Cofinex ETC/USDC $7.48 $54,573.42 15:00:16 29/08/2026
171 WhiteBIT WhiteBIT ETC/USDC $7.49 $53,444.28 14:57:11 29/08/2026
172 Cofinex Cofinex ETC/USDT $7.50 $51,222.56 15:00:18 29/08/2026
173 KTX KTX ETC/USDT $7.50 $51,069.26 15:00:12 29/08/2026
174 PrimeXBT PrimeXBT ETC/USDT $7.48 $50,098.98 15:03:16 29/08/2026
175 WhiteBIT WhiteBIT ETC/TRY $7.50 $47,502.23 14:57:11 29/08/2026
176 BitTap BitTap ETC/USDT $7.49 $47,169.63 15:00:11 29/08/2026
177 ZKE ZKE ETC/USDT $7.50 $44,726.88 15:00:13 29/08/2026
178 DigiFinex DigiFinex ETC/USDT $7.50 $43,216.02 15:00:10 29/08/2026
179 XBO.com XBO.com ETC/USD $7.48 $40,669.77 15:00:11 29/08/2026
180 Bitfinex Bitfinex ETC/USDT $7.50 $40,610.66 14:57:15 29/08/2026
181 Coincall Coincall ETC/USD $7.49 $39,811.85 15:03:15 29/08/2026
182 Kanga Exchange Kanga Exchange ETC/PLN $7.54 $36,922.44 15:00:11 29/08/2026
183 Kanga Exchange Kanga Exchange ETC/USDT $7.56 $35,972.66 15:00:11 29/08/2026
184 Binance Binance ETC/BTC $7.50 $35,681.65 14:56:54 29/08/2026
185 XBO.com XBO.com ETC/EUR $7.52 $35,402.68 15:00:11 29/08/2026
186 Bitrue Bitrue ETC/USDT $7.50 $32,910.77 14:57:09 29/08/2026
187 NexDAX NexDAX ETC/USDT $7.49 $31,497.15 14:54:10 29/08/2026
188 Binance Binance ETC/USDC $7.51 $30,673.49 14:56:54 29/08/2026
189 WhiteBIT WhiteBIT ETC/BTC $7.52 $30,018.60 14:57:11 29/08/2026
190 Bitcastle Bitcastle ETC/USDT $7.49 $28,457.87 15:00:10 29/08/2026
191 Bit2Me Bit2Me ETC/EUR $7.54 $25,975.99 15:00:08 29/08/2026
192 Kraken Kraken ETC/EUR $7.54 $24,362.10 14:59:25 29/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.41 $18,943.60 14:56:23 29/08/2026
194 Aster Aster ETC/USDT $7.51 $18,344.92 14:54:15 29/08/2026
195 Kanga Exchange Kanga Exchange ETC/USDC $7.48 $18,124.57 15:00:11 29/08/2026
196 XT.COM XT.COM ETC/BTC $7.50 $17,857.36 14:57:13 29/08/2026
197 Revolut X Revolut X ETC/USD $7.50 $16,823.52 15:00:11 29/08/2026
198 WhiteBIT WhiteBIT ETC/UAH $7.33 $16,747.39 14:57:11 29/08/2026
199 Cryptonex Cryptonex ETC/USDT $7.48 $15,548.82 15:00:07 29/08/2026
200 Niza.io Niza.io ETC/USD $7.50 $15,220.38 15:00:09 29/08/2026
201 Coinone Coinone ETC/KRW $7.55 $13,551.23 14:59:23 29/08/2026
202 Binance Binance ETC/FDUSD $7.50 $13,091.71 14:56:54 29/08/2026
203 CoinEx CoinEx ETC/BTC $7.50 $12,559.57 14:59:53 29/08/2026
204 LeveX LeveX ETC/USDT $7.50 $12,383.35 15:00:11 29/08/2026
205 Blynex Blynex ETC/USDT $7.50 $10,992.67 15:00:11 29/08/2026
206 MEXC MEXC ETC/BTC $7.51 $10,354.00 14:57:12 29/08/2026
207 Binance Binance ETC/TRY $7.49 $10,135.03 14:56:54 29/08/2026
208 Coinbase Exchange Coinbase Exchange ETC/EUR $7.50 $9,869.86 14:56:59 29/08/2026
209 AlphaX AlphaX ETC/USDT $7.49 $8,445.61 15:00:16 29/08/2026
210 Bitfinex Bitfinex ETC/USD $7.50 $8,134.90 14:59:23 29/08/2026
211 OKX OKX ETC/EUR $7.50 $7,903.35 14:56:54 29/08/2026
212 WHXEX WHXEX ETC/BTC $7.45 $7,535.84 15:00:12 29/08/2026
213 Gate Gate ETC/ETH $7.50 $7,483.21 14:56:54 29/08/2026
214 Bitcoiva Bitcoiva ETC/INR $7.82 $7,310.90 15:00:09 29/08/2026
215 WhiteBIT WhiteBIT ETC/EUR $7.52 $7,091.37 14:57:11 29/08/2026
216 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.52 $6,503.04 14:45:08 29/08/2026
217 Flipster Flipster ETC/USDT $7.49 $6,256.90 15:00:16 29/08/2026
218 Niza.io Niza.io ETC/EUR $7.54 $6,085.18 15:00:09 29/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.55 $4,495.76 14:45:19 29/08/2026
220 Bitrue Bitrue ETC/BTC $7.45 $4,456.97 14:57:09 29/08/2026
221 Dzengi Dzengi ETC/USD $7.48 $4,176.63 15:00:14 29/08/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.49 $3,773.50 14:57:20 29/08/2026
223 Binance.US Binance.US ETC/USDT $7.49 $3,648.56 14:59:23 29/08/2026
224 Binance TR Binance TR ETC/TRY $7.49 $3,505.98 14:57:09 29/08/2026
225 Bitfinex Bitfinex ETC/USDT $7.52 $3,459.68 14:59:23 29/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.53 $3,384.86 14:56:23 29/08/2026
227 BitxEX BitxEX ETC/USDT $7.49 $3,197.16 15:00:16 29/08/2026
228 Variational Variational ETC/USDC $7.48 $3,052.10 15:03:16 29/08/2026
229 Koinpark Koinpark ETC/USDT $7.50 $3,023.64 15:00:09 29/08/2026
230 Bitcoiva Bitcoiva ETC/USDT $7.50 $2,978.58 15:00:09 29/08/2026
231 Korbit Korbit ETC/KRW $7.54 $2,917.82 15:00:09 29/08/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.54 $2,708.50 14:45:08 29/08/2026
233 dYdX v4 dYdX v4 ETC/USD $7.53 $2,637.04 15:04:17 29/08/2026
234 KuCoin KuCoin ETC/BTC $7.49 $2,549.07 14:57:23 29/08/2026
235 CoinEx CoinEx ETC/USDC $7.49 $2,493.66 14:59:53 29/08/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $7.53 $2,313.15 14:56:29 29/08/2026
237 OKX OKX ETC/USDC $7.51 $2,201.24 14:56:54 29/08/2026
238 CEX.IO CEX.IO ETC/USDT $7.50 $1,916.85 15:00:08 29/08/2026
239 KuCoin KuCoin ETC/USDC $7.50 $1,794.79 14:57:23 29/08/2026
240 Revolut X Revolut X ETC/EUR $7.50 $1,663.69 15:00:11 29/08/2026
241 CoinDCX CoinDCX ETC/INR $7.79 $1,659.82 14:57:07 29/08/2026
242 Coinstore Coinstore ETC/USDT $7.50 $1,447.66 14:57:07 29/08/2026
243 KuCoin KuCoin ETC/ETH $7.52 $1,307.25 14:57:23 29/08/2026
244 DigiFinex DigiFinex ETC/BTC $7.51 $1,243.15 15:00:10 29/08/2026
245 Tokocrypto Tokocrypto ETC/USDT $7.50 $1,163.99 14:57:08 29/08/2026
246 TRIV TRIV ETC/IDR $7.52 $1,096.00 15:00:14 29/08/2026
247 TRIV TRIV ETC/USDT $7.49 $1,095.99 15:00:14 29/08/2026
248 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.42 $994.38 15:03:15 29/08/2026
249 EXMO EXMO ETC/USDC $6.75 $878.66 15:00:08 29/08/2026
250 CoinDCX CoinDCX ETC/USDT $7.50 $789.98 14:57:07 29/08/2026
251 OKX OKX ETC/USD $7.49 $591.77 14:56:54 29/08/2026
252 CoinMy CoinMy ETC/USDT $7.50 $586.39 15:00:13 29/08/2026
253 Upbit Upbit ETC/BTC $7.54 $505.39 14:56:53 29/08/2026
254 Upbit Upbit ETC/USDT $7.50 $468.24 14:56:53 29/08/2026
255 BTC Markets BTC Markets ETC/AUD $7.86 $456.44 14:54:14 29/08/2026
256 Indodax Indodax ETC/IDR $7.47 $420.30 15:02:25 29/08/2026
257 Revolut X Revolut X ETC/GBP $7.48 $385.83 15:00:11 29/08/2026
258 Independent Reserve Independent Reserve ETC/AUD $7.53 $339.67 15:00:11 29/08/2026
259 Remitano Remitano ETC/USDT $7.52 $334.32 15:00:11 29/08/2026
260 Bitfinex Bitfinex ETC/BTC $7.53 $323.35 14:59:23 29/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.56 $252.80 13:01:39 29/08/2026
262 ZebPay ZebPay ETC/INR $7.91 $250.09 15:00:11 29/08/2026
263 Deepcoin Deepcoin ETC/USDT $7.50 $203.80 14:57:07 29/08/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $7.44 $200.49 14:56:29 29/08/2026
265 5DAX 5DAX ETC/USDT $7.55 $193.42 15:00:09 29/08/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.50 $172.46 13:01:39 29/08/2026
267 OKJ OKJ ETC/JPY $7.50 $128.39 15:00:08 29/08/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.49 $84.03 14:25:22 29/08/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.41 $69.75 23:33:22 28/08/2026
270 WazirX WazirX ETC/USDT $7.46 $66.73 15:03:09 29/08/2026
271 WazirX WazirX ETC/INR $7.93 $66.56 15:03:09 29/08/2026
272 BitMart BitMart ETC/USDT $7.85 $65.92 08:15:08 25/08/2026
273 WOO X Pro WOO X Pro ETC/USDT $7.85 $63.18 08:15:07 25/08/2026
274 Bitrue Bitrue ETC/XRP $7.53 $42.84 14:57:09 29/08/2026
275 Poloniex Poloniex ETC/BTC $7.53 $36.85 14:59:23 29/08/2026
276 CEX.IO CEX.IO ETC/USD $7.51 $27.76 15:00:08 29/08/2026
277 WOO X WOO X ETC/USDT $7.48 $19.10 15:00:21 29/08/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $7.51 $7.58 01:42:27 29/08/2026
279 BitTrade BitTrade ETC/JPY $7.39 $6.96 10:57:07 29/08/2026
280 Coinut Coinut ETC/XSGD $8.65 $5.21 15:00:08 29/08/2026
281 Binance.US Binance.US ETC/USD $7.43 $3.89 14:59:23 29/08/2026
282 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.49 $1.19 08:50:41 29/08/2026
283 Nomiswap Nomiswap ETC/BUSD $7.64 $0.4854 23:45:55 28/08/2026
284 Coinut Coinut ETC/BTC $11.33 $0.1133 15:00:08 29/08/2026
285 Coinut Coinut ETC/LTC $24.63 $0.03695 15:00:08 29/08/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.69 $0.001017 07:36:15 28/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.01 $0.0001664 07:29:35 29/08/2026
288 Coinut Coinut ETC/USDT $38.00 $0.00003800 15:00:08 29/08/2026
289 HitBTC HitBTC ETC/BTC $6.79 $0 14:57:09 29/08/2026
290 HitBTC HitBTC ETC/USDT $7.20 $0 14:57:09 29/08/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.99 $0 14:59:23 29/08/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 14:59:23 29/08/2026
293 Independent Reserve Independent Reserve ETC/NZD $7.48 $0 15:00:11 29/08/2026
294 Independent Reserve Independent Reserve ETC/SGD $7.49 $0 15:00:11 29/08/2026
295 Independent Reserve Independent Reserve ETC/USD $7.49 $0 15:00:11 29/08/2026
296 Bitbns Bitbns ETC/INR $6.00 $0 14:57:08 29/08/2026
297 BitMart BitMart ETC/USD $6.59 $0 15:00:15 29/08/2026
298 Bitrue Bitrue ETC/ETH $14.60 $0 14:57:09 29/08/2026
299 CoinJar CoinJar ETC/AUD $6.21 $0 15:00:25 29/08/2026
300 CoinJar CoinJar ETC/GBP $17.12 $0 15:00:25 29/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:17 29/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,518,424 với tỷ giá $7.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá