Ethereum Classic ETC
Xếp hạng #44
07:53:00 23/01/2026
Giá Ethereum Classic (ETC)
$11.60 -0.72%
0.0001295 BTC
308,466 VND
Thấp: $11.43
Cao: $11.80
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.56 | $360,800,588 | 07:03:13 23/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.55 | $75,198,175 | 06:57:15 23/01/2026 |
| 3 |  Echobit |
ETC/USDT | $11.56 | $50,510,220 | 07:00:16 23/01/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $11.55 | $49,324,737 | 06:57:18 23/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.56 | $37,489,238 | 06:57:07 23/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,501,175 | 06:54:15 23/01/2026 |
| 7 |  Binance |
ETC/USDT | $11.55 | $31,106,334 | 06:54:16 23/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.56 | $31,022,515 | 07:00:15 23/01/2026 |
| 9 |  MEXC |
ETC/USDT | $11.55 | $30,938,265 | 06:57:16 23/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $11.56 | $30,888,492 | 06:57:15 23/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.56 | $26,032,689 | 07:00:16 23/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.55 | $24,321,892 | 06:57:15 23/01/2026 |
| 13 |  Hibt |
ETC/USDT | $11.55 | $20,411,498 | 06:57:22 23/01/2026 |
| 14 |  Batonex |
ETC/USDT | $11.57 | $19,306,841 | 07:00:16 23/01/2026 |
| 15 | CoinUp.io |
ETC/USDT | $11.56 | $18,508,379 | 06:57:12 23/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $11.56 | $18,434,865 | 07:00:16 23/01/2026 |
| 17 |  LBank |
ETC/USDT | $11.55 | $17,941,977 | 06:57:16 23/01/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $11.54 | $17,398,062 | 06:54:15 23/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.55 | $16,902,996 | 07:00:15 23/01/2026 |
| 20 |  IBIT Global |
ETC/USDT | $11.56 | $15,523,703 | 07:00:17 23/01/2026 |
| 21 |  OKX |
ETC/USDT | $11.55 | $15,509,887 | 06:55:52 23/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.56 | $13,830,431 | 07:00:16 23/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $11.56 | $13,830,396 | 07:00:16 23/01/2026 |
| 24 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 25 |  FameEX |
ETC/USDT | $11.55 | $11,699,677 | 06:57:17 23/01/2026 |
| 26 |  CoinW |
ETC/USDT | $11.55 | $11,329,406 | 06:57:17 23/01/2026 |
| 27 |  Millionero |
ETC/USDT | $11.54 | $10,806,030 | 06:57:15 23/01/2026 |
| 28 |  BVOX |
ETC/USDT | $11.55 | $10,255,872 | 06:57:15 23/01/2026 |
| 29 |  DigiFinex |
ETC/USDT | $11.55 | $9,703,302 | 06:57:15 23/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $11.56 | $9,675,447 | 06:57:15 23/01/2026 |
| 31 |  YoBit |
ETC/BTC | $11.84 | $8,339,725 | 06:51:10 23/01/2026 |
| 32 |  Bybit |
ETC/USDT | $11.55 | $6,567,906 | 06:54:16 23/01/2026 |
| 33 | CoinP |
ETC/USDT | $11.57 | $6,415,521 | 07:00:11 23/01/2026 |
| 34 |  Hotcoin |
ETC/USDT | $11.55 | $6,212,982 | 06:57:18 23/01/2026 |
| 35 |  WEEX |
ETC/USDT | $11.55 | $6,107,448 | 06:57:16 23/01/2026 |
| 36 | IndoEx |
ETC/USDT | $11.56 | $5,860,700 | 06:57:07 23/01/2026 |
| 37 |  NovaEx |
ETC/USDT | $11.57 | $5,859,511 | 07:00:16 23/01/2026 |
| 38 |  EasiCoin |
ETC/USDT | $11.57 | $5,677,644 | 07:00:16 23/01/2026 |
| 39 | KTX |
ETC/USDT | $11.56 | $5,610,658 | 07:00:07 23/01/2026 |
| 40 |  B2Z Exchange |
ETC/USD | $11.57 | $5,268,023 | 07:00:15 23/01/2026 |
| 41 |  BTSE |
ETC/USDT | $11.56 | $5,255,644 | 06:54:15 23/01/2026 |
| 42 |  BITmarkets |
ETC/USDT | $11.57 | $5,061,684 | 07:00:16 23/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $11.55 | $4,940,138 | 06:57:16 23/01/2026 |
| 44 |  YEX |
ETC/USDT | $11.55 | $4,938,837 | 06:57:16 23/01/2026 |
| 45 |  OneEx |
ETC/USDT | $11.57 | $4,898,294 | 07:00:16 23/01/2026 |
| 46 |  Websea |
ETC/USDT | $11.57 | $4,885,047 | 07:00:17 23/01/2026 |
| 47 | Binance |
ETC/USDT | $11.56 | $4,880,776 | 06:56:42 23/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $11.55 | $4,437,456 | 06:54:15 23/01/2026 |
| 49 |  Dmex |
ETC/USD | $11.57 | $4,185,635 | 07:03:16 23/01/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $11.56 | $4,144,217 | 07:00:17 23/01/2026 |
| 51 |  Phemex |
ETC/USDT | $11.55 | $4,137,998 | 06:57:16 23/01/2026 |
| 52 |  UZX |
ETC/USDT | $11.54 | $3,907,684 | 06:48:17 23/01/2026 |
| 53 | Hotcoin |
ETC/USDT | $11.56 | $3,697,645 | 06:58:17 23/01/2026 |
| 54 | FameEX |
ETC/USDT | $11.56 | $3,661,318 | 06:57:07 23/01/2026 |
| 55 |  Cofinex |
ETC/USDT | $11.56 | $3,507,339 | 07:00:15 23/01/2026 |
| 56 |  Bitget |
ETC/USDT | $11.55 | $3,501,605 | 06:54:16 23/01/2026 |
| 57 |  Deepcoin |
ETC/USDT | $11.55 | $3,466,984 | 06:57:15 23/01/2026 |
| 58 |  SuperEx |
ETC/USDT | $11.60 | $3,438,876 | 07:00:08 23/01/2026 |
| 59 | Coinlocally |
ETC/USDT | $11.56 | $3,313,300 | 07:00:07 23/01/2026 |
| 60 |  Poloniex |
ETC/USDT | $11.57 | $3,204,984 | 06:59:53 23/01/2026 |
| 61 |  CEEX exchange |
ETC/USDT | $11.56 | $3,163,168 | 07:00:07 23/01/2026 |
| 62 |  Toobit |
ETC/USDT | $11.55 | $3,105,169 | 06:57:15 23/01/2026 |
| 63 | CoinW |
ETC/USDT | $11.56 | $3,048,609 | 06:57:07 23/01/2026 |
| 64 |  Ekbit |
ETC/USDT | $11.56 | $3,030,338 | 07:00:16 23/01/2026 |
| 65 |  Ourbit |
ETC/USDT | $11.55 | $2,853,621 | 06:57:16 23/01/2026 |
| 66 |  BlockFin |
ETC/USDT | $11.55 | $2,548,362 | 07:00:23 23/01/2026 |
| 67 | WEEX |
ETC/USDT | $11.56 | $2,509,999 | 06:57:12 23/01/2026 |
| 68 |  Bitop |
ETC/USDT | $11.55 | $2,472,555 | 07:00:16 23/01/2026 |
| 69 |  4E |
ETC/USDT | $11.56 | $2,415,910 | 06:57:10 23/01/2026 |
| 70 |  Bibox |
ETC/USDT | $16.66 | $2,405,896 | 07:00:12 23/01/2026 |
| 71 |  BTCC |
ETC/USDT | $11.56 | $2,363,585 | 06:57:16 23/01/2026 |
| 72 |  Upbit |
ETC/KRW | $11.73 | $2,332,918 | 06:56:24 23/01/2026 |
| 73 | OneBullEx |
ETC/USDT | $11.56 | $2,312,694 | 07:03:28 23/01/2026 |
| 74 | Ju.com |
ETC/USDT | $11.57 | $2,266,608 | 07:00:12 23/01/2026 |
| 75 |  YUBIT |
ETC/USDT | $11.55 | $2,220,316 | 06:57:15 23/01/2026 |
| 76 |  Bitunix |
ETC/USDT | $11.54 | $2,215,029 | 06:45:15 23/01/2026 |
| 77 | MEXC |
ETC/USDT | $11.55 | $2,087,989 | 06:48:11 23/01/2026 |
| 78 | WhiteBIT |
ETC/USDT | $11.56 | $2,079,469 | 06:54:11 23/01/2026 |
| 79 |  XXKK |
ETC/USDT | $11.55 | $2,068,205 | 07:00:10 23/01/2026 |
| 80 | YUBIT |
ETC/USDT | $11.55 | $2,064,729 | 06:57:07 23/01/2026 |
| 81 |  EagleX |
ETC/USDT | $11.57 | $2,045,988 | 07:00:11 23/01/2026 |
| 82 | Hotcoin |
ETC/USD | $11.56 | $2,011,918 | 06:57:18 23/01/2026 |
| 83 | CEEX exchange |
ETC/USDT | $11.57 | $1,978,940 | 07:00:15 23/01/2026 |
| 84 | EagleX |
ETC/USDT | $11.56 | $1,969,289 | 07:00:15 23/01/2026 |
| 85 |  Zoomex |
ETC/USDT | $11.55 | $1,968,324 | 06:57:16 23/01/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $11.56 | $1,851,585 | 07:00:16 23/01/2026 |
| 87 | IndoEx |
ETC/ETH | $11.56 | $1,840,958 | 06:57:07 23/01/2026 |
| 88 |  BitbabyExchange |
ETC/USDT | $11.55 | $1,840,462 | 07:00:16 23/01/2026 |
| 89 |  BitTap |
ETC/USDT | $11.56 | $1,632,837 | 07:00:17 23/01/2026 |
| 90 |  BitMart |
ETC/USDT | $11.55 | $1,607,742 | 06:57:08 23/01/2026 |
| 91 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 92 | NovaEx |
ETC/USDT | $11.56 | $1,527,046 | 07:00:07 23/01/2026 |
| 93 |  Bitrue |
ETC/USDT | $11.55 | $1,517,044 | 06:57:17 23/01/2026 |
| 94 |  Azbit |
ETC/USDT | $11.54 | $1,472,501 | 06:45:08 23/01/2026 |
| 95 |  Gate |
ETC/USDT | $11.56 | $1,456,774 | 06:56:24 23/01/2026 |
| 96 |  MGBX |
ETC/USDT | $11.57 | $1,400,427 | 07:00:16 23/01/2026 |
| 97 | Darkex Exchange |
ETC/USDT | $11.57 | $1,371,517 | 07:00:12 23/01/2026 |
| 98 |  XT.COM |
ETC/USDT | $11.56 | $1,364,900 | 06:57:11 23/01/2026 |
| 99 | BlockFin |
ETC/USDT | $11.55 | $1,349,110 | 06:57:07 23/01/2026 |
| 100 | Gate |
ETC/USDT | $11.55 | $1,320,111 | 06:54:19 23/01/2026 |
| 101 | Millionero |
ETC/USDT | $11.55 | $1,307,268 | 06:57:11 23/01/2026 |
| 102 |  Bitspay |
ETC/BTC | $11.56 | $1,181,061 | 07:00:11 23/01/2026 |
| 103 | Bitspay |
ETC/USDC | $11.56 | $1,159,492 | 07:00:11 23/01/2026 |
| 104 | UZX |
ETC/USDT | $11.56 | $1,142,485 | 06:54:19 23/01/2026 |
| 105 | LBank |
ETC/USDT | $11.55 | $1,085,518 | 06:57:08 23/01/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $11.56 | $1,075,573 | 06:57:18 23/01/2026 |
| 107 | OKX |
ETC/USDT | $11.55 | $1,045,877 | 06:56:24 23/01/2026 |
| 108 |  Gems Trade |
ETC/USDT | $11.55 | $1,045,391 | 07:00:13 23/01/2026 |
| 109 | Biconomy.com |
ETC/USDT | $11.55 | $967,505 | 06:54:09 23/01/2026 |
| 110 | Phemex |
ETC/USDT | $11.58 | $925,208 | 06:57:09 23/01/2026 |
| 111 |  EXMO |
ETC/USD | $12.43 | $888,114 | 06:54:11 23/01/2026 |
| 112 |  EdgeX |
ETC/USD | $11.57 | $843,202 | 07:03:15 23/01/2026 |
| 113 |  PointPay |
ETC/USDT | $11.56 | $841,088 | 06:57:07 23/01/2026 |
| 114 | Hibt |
ETC/USDT | $11.55 | $837,721 | 06:57:11 23/01/2026 |
| 115 |  BloFin |
ETC/USDT | $11.55 | $808,959 | 06:57:12 23/01/2026 |
| 116 |  CRMClick |
ETC/USDT | $11.54 | $800,441 | 06:54:15 23/01/2026 |
| 117 |  HTX |
ETC/USDT | $11.54 | $800,384 | 06:57:16 23/01/2026 |
| 118 | Ourbit |
ETC/USDT | $11.56 | $756,929 | 06:54:07 23/01/2026 |
| 119 |  KCEX |
ETC/USDT | $11.55 | $708,344 | 06:57:15 23/01/2026 |
| 120 |  Bitfinex |
ETC/USDT | $11.55 | $706,399 | 06:57:15 23/01/2026 |
| 121 |  Cat.Ex |
ETC/BTC | $11.57 | $703,475 | 07:00:11 23/01/2026 |
| 122 | YEX |
ETC/USD | $11.56 | $639,396 | 06:57:16 23/01/2026 |
| 123 | Tapbit |
ETC/USDT | $11.56 | $616,396 | 06:57:10 23/01/2026 |
| 124 | BVOX |
ETC/USDT | $11.56 | $612,163 | 06:57:09 23/01/2026 |
| 125 | Bibox |
ETC/ETH | $16.64 | $606,518 | 07:00:12 23/01/2026 |
| 126 | TruBit Pro Exchange |
ETC/USDT | $11.57 | $605,463 | 07:00:11 23/01/2026 |
| 127 | BloFin |
ETC/USDT | $11.54 | $602,312 | 06:57:16 23/01/2026 |
| 128 | Cat.Ex |
ETC/USDT | $11.57 | $599,299 | 07:00:11 23/01/2026 |
| 129 |  BitradeX |
ETC/USDT | $11.55 | $599,181 | 06:42:07 23/01/2026 |
| 130 |  Bithumb |
ETC/KRW | $11.74 | $597,983 | 06:59:53 23/01/2026 |
| 131 |  KuCoin |
ETC/USDT | $11.56 | $575,465 | 06:54:19 23/01/2026 |
| 132 |  Pionex |
ETC/USDT | $11.55 | $565,382 | 06:57:17 23/01/2026 |
| 133 | AscendEX |
ETC/USDT | $11.58 | $560,337 | 06:57:07 23/01/2026 |
| 134 | Bitspay |
ETC/USDT | $11.56 | $553,203 | 07:00:11 23/01/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $11.56 | $549,476 | 07:00:09 23/01/2026 |
| 136 |  EXMO.ME |
ETC/USDT | $11.56 | $548,281 | 06:54:08 23/01/2026 |
| 137 | EXMO |
ETC/USDT | $11.56 | $548,275 | 06:54:11 23/01/2026 |
| 138 |  Coinbase Exchange |
ETC/USD | $11.56 | $526,368 | 06:56:59 23/01/2026 |
| 139 | WhiteBIT |
ETC/USDC | $11.59 | $520,589 | 06:54:11 23/01/2026 |
| 140 |  Tebbit |
ETC/USDT | $11.57 | $489,367 | 07:00:16 23/01/2026 |
| 141 | BTCC |
ETC/USDT | $11.56 | $488,314 | 06:57:07 23/01/2026 |
| 142 | Toobit |
ETC/USDT | $11.56 | $470,036 | 06:57:08 23/01/2026 |
| 143 | Bitunix |
ETC/USDT | $11.55 | $449,509 | 06:45:11 23/01/2026 |
| 144 | EXMO.ME |
ETC/USDC | $11.57 | $437,581 | 06:54:08 23/01/2026 |
| 145 | EXMO |
ETC/USDC | $11.57 | $437,546 | 06:54:11 23/01/2026 |
| 146 |  KoinBX |
ETC/INR | $11.93 | $432,214 | 07:00:09 23/01/2026 |
| 147 | OKX |
ETC/USD | $11.55 | $430,432 | 06:55:52 23/01/2026 |
| 148 | MEXC |
ETC/BTC | $11.55 | $411,244 | 06:48:11 23/01/2026 |
| 149 |  Bitcoiva |
ETC/USDT | $11.56 | $401,357 | 07:00:12 23/01/2026 |
| 150 |  BitKan |
ETC/USDT | $11.56 | $400,789 | 07:00:12 23/01/2026 |
| 151 |  BingX |
ETC/USDT | $11.57 | $399,125 | 06:51:07 23/01/2026 |
| 152 |  Hyperliquid |
ETC/USD | $11.56 | $396,354 | 06:57:15 23/01/2026 |
| 153 |  Aster |
ETC/USDT | $11.55 | $382,129 | 06:54:15 23/01/2026 |
| 154 | Pionex |
ETC/USDT | $11.56 | $362,755 | 06:57:08 23/01/2026 |
| 155 | 4E |
ETC/USDT | $11.55 | $337,729 | 06:57:15 23/01/2026 |
| 156 | YEX |
ETC/USDT | $11.57 | $334,456 | 07:00:08 23/01/2026 |
| 157 | Bybit |
ETC/USDT | $11.56 | $330,229 | 06:54:08 23/01/2026 |
| 158 |  Picol |
ETC/USDT | $11.58 | $319,818 | 07:00:08 23/01/2026 |
| 159 |  BYDFi |
ETC/USDT | $11.56 | $313,467 | 07:00:17 23/01/2026 |
| 160 | KCEX |
ETC/USDT | $11.55 | $307,809 | 06:57:07 23/01/2026 |
| 161 |  Flipster |
ETC/USDT | $11.56 | $261,693 | 07:00:15 23/01/2026 |
| 162 | Bitspay |
ETC/ETH | $11.56 | $257,784 | 07:00:11 23/01/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $11.57 | $244,892 | 07:00:08 23/01/2026 |
| 164 |  UEEx |
ETC/USDT | $11.57 | $243,966 | 07:00:08 23/01/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $11.57 | $243,068 | 07:00:10 23/01/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $11.58 | $241,376 | 07:00:13 23/01/2026 |
| 167 | WhiteBIT |
ETC/BTC | $11.54 | $225,131 | 06:54:11 23/01/2026 |
| 168 |  PrimeXBT |
ETC/USDT | $11.56 | $224,787 | 07:00:15 23/01/2026 |
| 169 | WhiteBIT |
ETC/TRY | $11.57 | $224,055 | 06:54:11 23/01/2026 |
| 170 | NovaEx |
ETC/USD | $11.57 | $222,957 | 07:00:16 23/01/2026 |
| 171 |  LeveX |
ETC/USDT | $11.57 | $208,209 | 07:00:16 23/01/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $11.55 | $205,741 | 06:57:07 23/01/2026 |
| 173 | BYDFi |
ETC/USDT | $11.57 | $201,297 | 07:00:07 23/01/2026 |
| 174 | KuCoin |
ETC/USDT | $11.56 | $190,359 | 06:56:23 23/01/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $11.56 | $189,393 | 06:57:16 23/01/2026 |
| 176 | Cofinex |
ETC/USD | $11.57 | $178,962 | 07:00:15 23/01/2026 |
| 177 | Bitget |
ETC/USDT | $11.55 | $160,889 | 06:54:11 23/01/2026 |
| 178 | CZR Exchange |
ETC/USDT | $11.56 | $145,615 | 07:00:08 23/01/2026 |
| 179 | Koinbay |
ETC/USDT | $11.56 | $145,241 | 06:57:14 23/01/2026 |
| 180 | Zedxion Exchange |
ETC/USDT | $11.56 | $145,031 | 07:00:09 23/01/2026 |
| 181 |  CoinEx |
ETC/USDT | $11.57 | $143,597 | 06:59:53 23/01/2026 |
| 182 | Bitrue |
ETC/USDC | $11.57 | $142,691 | 06:57:11 23/01/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $11.51 | $126,756 | 07:00:08 23/01/2026 |
| 184 | Bibox |
ETC/BTC | $16.66 | $122,053 | 07:00:12 23/01/2026 |
| 185 | WhiteBIT |
ETC/EUR | $11.53 | $115,579 | 06:54:11 23/01/2026 |
| 186 | MEXC |
ETC/USDC | $11.53 | $103,103 | 06:57:16 23/01/2026 |
| 187 |  TGEX |
ETC/USDT | $11.55 | $102,958 | 06:54:15 23/01/2026 |
| 188 |  Delta Exchange |
ETC/USDT | $11.56 | $101,415 | 07:03:16 23/01/2026 |
| 189 | DigiFinex |
ETC/USDT | $11.56 | $99,606.08 | 06:57:07 23/01/2026 |
| 190 |  WOO X |
ETC/USDT | $11.56 | $98,253.95 | 06:57:15 23/01/2026 |
| 191 | Cofinex |
ETC/USDC | $11.53 | $93,061.31 | 07:00:15 23/01/2026 |
| 192 |  BIT |
ETC/USDT | $11.56 | $92,411.07 | 07:00:23 23/01/2026 |
| 193 | Binance |
ETC/BTC | $11.58 | $91,095.52 | 06:56:54 23/01/2026 |
| 194 |  ZKE |
ETC/USDT | $11.56 | $87,369.30 | 07:00:09 23/01/2026 |
| 195 | Bitrue |
ETC/USDT | $11.56 | $85,560.35 | 06:57:11 23/01/2026 |
| 196 |  BigONE |
ETC/USDT | $11.52 | $77,811.19 | 06:54:07 23/01/2026 |
| 197 | Binance |
ETC/USDC | $11.57 | $69,134.49 | 06:56:54 23/01/2026 |
| 198 | HTX |
ETC/USDT | $11.55 | $68,322.29 | 06:59:54 23/01/2026 |
| 199 | CRMClick |
ETC/USDT | $11.55 | $68,322.16 | 06:54:11 23/01/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $11.55 | $68,322.04 | 07:00:08 23/01/2026 |
| 201 | BitTap |
ETC/USDT | $11.56 | $63,914.50 | 07:00:07 23/01/2026 |
| 202 |  Coincall |
ETC/USD | $11.57 | $63,105.04 | 07:03:15 23/01/2026 |
| 203 |  Coinone |
ETC/KRW | $11.74 | $62,035.38 | 06:59:53 23/01/2026 |
| 204 |  Nonkyc.io Exchange |
ETC/USDT | $11.55 | $59,927.08 | 07:00:10 23/01/2026 |
| 205 | Binance |
ETC/FDUSD | $11.56 | $59,909.30 | 06:56:54 23/01/2026 |
| 206 |  BitDelta |
ETC/USDT | $11.57 | $57,748.77 | 07:00:07 23/01/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $11.54 | $56,079.17 | 07:00:11 23/01/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $11.56 | $54,229.30 | 06:57:16 23/01/2026 |
| 209 | MEXC |
ETC/USDC | $11.55 | $53,340.56 | 06:48:11 23/01/2026 |
| 210 | Cofinex |
ETC/USDT | $11.55 | $51,393.52 | 07:00:07 23/01/2026 |
| 211 |  GroveX |
ETC/USDT | $11.56 | $49,487.21 | 07:00:13 23/01/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $11.56 | $47,504.46 | 06:59:53 23/01/2026 |
| 213 | XT.COM |
ETC/BTC | $11.58 | $45,556.45 | 06:57:11 23/01/2026 |
| 214 |  Bitcastle |
ETC/USDT | $11.56 | $42,847.97 | 07:00:09 23/01/2026 |
| 215 | Gate |
ETC/USDT | $11.56 | $38,787.00 | 06:54:50 23/01/2026 |
| 216 |  Cryptonex |
ETC/USDT | $11.58 | $36,735.10 | 07:00:14 23/01/2026 |
| 217 |  Kraken |
ETC/USD | $11.57 | $31,985.14 | 06:59:55 23/01/2026 |
| 218 |  Korbit |
ETC/KRW | $11.74 | $30,121.05 | 06:45:10 23/01/2026 |
| 219 |  Gate US |
ETC/USDT | $11.56 | $25,636.66 | 07:00:11 23/01/2026 |
| 220 | Kraken |
ETC/EUR | $11.57 | $25,375.15 | 06:59:55 23/01/2026 |
| 221 |  Bit2Me |
ETC/EUR | $11.57 | $25,007.95 | 06:57:07 23/01/2026 |
| 222 |  ADEN |
ETC/USDT | $11.56 | $24,738.45 | 07:03:40 23/01/2026 |
| 223 |  Nivex |
ETC/USDT | $11.57 | $21,931.89 | 07:00:12 23/01/2026 |
| 224 |  XBO.com |
ETC/USD | $11.60 | $20,645.71 | 07:00:11 23/01/2026 |
| 225 | XBO.com |
ETC/EUR | $11.59 | $20,482.61 | 07:00:11 23/01/2026 |
| 226 | XBO.com |
ETC/USDT | $11.55 | $20,326.96 | 07:00:11 23/01/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $11.56 | $19,223.35 | 07:00:16 23/01/2026 |
| 228 | Bitrue |
ETC/BTC | $11.54 | $19,057.91 | 06:57:11 23/01/2026 |
| 229 |  LATOKEN |
ETC/USDT | $15.27 | $17,835.00 | 06:57:07 23/01/2026 |
| 230 | CoinEx |
ETC/BTC | $11.57 | $17,501.52 | 06:59:53 23/01/2026 |
| 231 | LeveX |
ETC/USDT | $11.58 | $16,755.63 | 07:00:07 23/01/2026 |
| 232 | Binance |
ETC/TRY | $11.56 | $16,700.86 | 06:56:54 23/01/2026 |
| 233 | Coinbase Exchange |
ETC/EUR | $11.57 | $16,215.73 | 06:56:59 23/01/2026 |
| 234 | WhiteBIT |
ETC/UAH | $11.47 | $16,123.77 | 06:54:11 23/01/2026 |
| 235 |  Bullish |
ETC/USDC | $11.58 | $14,996.11 | 07:00:12 23/01/2026 |
| 236 |  Blynex |
ETC/USDT | $11.56 | $14,318.87 | 06:57:07 23/01/2026 |
| 237 | Koinbay |
ETC/BTC | $11.54 | $13,996.60 | 06:57:14 23/01/2026 |
| 238 | Gate |
ETC/ETH | $11.56 | $13,550.29 | 06:56:54 23/01/2026 |
| 239 | Kanga Exchange |
ETC/PLN | $11.58 | $12,602.95 | 07:00:11 23/01/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $11.55 | $12,542.16 | 06:59:53 23/01/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $11.55 | $12,524.93 | 06:57:11 23/01/2026 |
| 242 |  Bitvavo |
ETC/EUR | $11.56 | $10,431.15 | 06:57:07 23/01/2026 |
| 243 |  dYdX v4 |
ETC/USD | $11.54 | $9,644.98 | 07:04:19 23/01/2026 |
| 244 | Kanga Exchange |
ETC/USDC | $11.54 | $8,817.48 | 07:00:11 23/01/2026 |
| 245 |  Koinpark |
ETC/USDT | $11.56 | $8,347.88 | 06:57:11 23/01/2026 |
| 246 | Bitfinex |
ETC/USD | $11.58 | $8,321.52 | 06:59:53 23/01/2026 |
| 247 | CoinEx |
ETC/USDC | $11.56 | $8,070.77 | 06:59:53 23/01/2026 |
| 248 |  Niza.io |
ETC/USD | $11.57 | $8,023.28 | 07:00:12 23/01/2026 |
| 249 | Niza.io |
ETC/EUR | $11.57 | $6,379.73 | 07:00:12 23/01/2026 |
| 250 | Binance |
ETC/ETH | $11.56 | $6,273.30 | 06:56:54 23/01/2026 |
| 251 | Bitrue |
ETC/ETH | $11.62 | $6,183.56 | 06:57:11 23/01/2026 |
| 252 |  Indodax |
ETC/IDR | $11.56 | $5,106.16 | 06:59:54 23/01/2026 |
| 253 | Bitfinex |
ETC/USDT | $11.58 | $4,872.55 | 06:59:53 23/01/2026 |
| 254 |  BitxEX |
ETC/USDT | $11.56 | $4,865.30 | 07:00:15 23/01/2026 |
| 255 |  Dzengi.com |
ETC/USD | $11.55 | $4,679.78 | 07:00:07 23/01/2026 |
| 256 |  TRIV |
ETC/IDR | $11.60 | $4,650.94 | 07:00:16 23/01/2026 |
| 257 | TRIV |
ETC/USDT | $11.56 | $4,650.93 | 07:00:16 23/01/2026 |
| 258 | Crypto.com Exchange |
ETC/USDT | $11.54 | $4,613.62 | 06:57:11 23/01/2026 |
| 259 | DigiFinex |
ETC/BTC | $11.57 | $4,323.22 | 06:57:07 23/01/2026 |
| 260 | Bitget |
ETC/BTC | $11.54 | $3,491.14 | 06:54:11 23/01/2026 |
| 261 |  Remitano |
ETC/USDT | $11.51 | $2,848.12 | 07:00:07 23/01/2026 |
| 262 |  AstralX |
ETC/USDT | $11.55 | $2,819.95 | 07:00:15 23/01/2026 |
| 263 |  Binance TR |
ETC/TRY | $11.56 | $2,749.82 | 06:57:08 23/01/2026 |
| 264 | Bitfinex |
ETC/BTC | $11.56 | $2,480.02 | 06:59:26 23/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.34 | $2,473.35 | 04:02:56 23/01/2026 |
| 266 | KuCoin |
ETC/USDC | $11.53 | $2,454.63 | 06:56:53 23/01/2026 |
| 267 |  Binance.US |
ETC/USDT | $11.53 | $2,082.28 | 06:59:53 23/01/2026 |
| 268 | KuCoin |
ETC/BTC | $11.50 | $1,983.29 | 06:56:23 23/01/2026 |
| 269 |  CoinDCX |
ETC/INR | $11.93 | $1,852.31 | 07:00:18 23/01/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $11.49 | $1,824.54 | 06:56:59 23/01/2026 |
| 271 | Upbit |
ETC/BTC | $12.35 | $1,810.74 | 06:56:53 23/01/2026 |
| 272 |  VinDAX |
ETC/USDT | $11.55 | $1,589.56 | 07:00:08 23/01/2026 |
| 273 | Bitcoiva |
ETC/INR | $11.82 | $1,558.42 | 07:00:12 23/01/2026 |
| 274 | KuCoin |
ETC/ETH | $11.55 | $1,374.50 | 06:56:53 23/01/2026 |
| 275 | Binance.US |
ETC/USD | $11.37 | $1,243.15 | 06:59:53 23/01/2026 |
| 276 | PointPay |
ETC/USDC | $11.57 | $1,129.55 | 06:57:07 23/01/2026 |
| 277 | Dex-Trade |
ETC/ETH | $11.41 | $1,040.78 | 06:57:07 23/01/2026 |
| 278 |  BTC Markets |
ETC/AUD | $11.62 | $1,038.98 | 06:57:07 23/01/2026 |
| 279 | Coinbase Exchange |
ETC/BTC | $11.54 | $695.76 | 06:56:59 23/01/2026 |
| 280 |  Globe Derivative Exchange |
ETC/USD | $11.57 | $322.63 | 07:00:16 23/01/2026 |
| 281 | CoinDCX |
ETC/USDT | $11.56 | $305.45 | 07:00:18 23/01/2026 |
| 282 | Poloniex |
ETC/BTC | $11.63 | $304.87 | 06:59:53 23/01/2026 |
| 283 |  5DAX |
ETC/USDT | $11.58 | $298.61 | 07:00:17 23/01/2026 |
| 284 |  Uniswap v3 (BSC) |
ETC/DOGE | $11.40 | $255.64 | 00:51:29 23/01/2026 |
| 285 |  ChangeNOW |
ETC/BTC | $11.54 | $241.49 | 06:54:09 23/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.43 | $235.32 | 04:02:58 23/01/2026 |
| 287 | OKX |
ETC/USD | $11.49 | $228.83 | 06:56:54 23/01/2026 |
| 288 |  NexDAX |
ETC/USDT | $11.47 | $216.44 | 07:00:07 23/01/2026 |
| 289 |  ZebPay |
ETC/INR | $11.80 | $212.01 | 07:00:11 23/01/2026 |
| 290 | Bitrue |
ETC/XRP | $11.58 | $191.92 | 06:57:11 23/01/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $11.56 | $185.77 | 06:57:08 23/01/2026 |
| 292 | KoinBX |
ETC/ETH | $11.56 | $165.80 | 07:00:09 23/01/2026 |
| 293 | Nivex |
ETC/USDT | $11.56 | $165.42 | 07:00:17 23/01/2026 |
| 294 |  WazirX |
ETC/USDT | $11.44 | $151.34 | 07:00:12 23/01/2026 |
| 295 | WazirX |
ETC/INR | $11.33 | $117.90 | 07:00:12 23/01/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $11.12 | $94.23 | 07:00:08 23/01/2026 |
| 297 | Uniswap v3 (BSC) |
ETC/UNI | $11.38 | $92.92 | 02:58:27 23/01/2026 |
| 298 | Upbit |
ETC/USDT | $11.54 | $60.86 | 06:56:53 23/01/2026 |
| 299 | KoinBX |
ETC/USDT | $11.56 | $43.29 | 07:00:09 23/01/2026 |
| 300 |  Binance TH |
ETC/USDT | $11.56 | $36.73 | 06:57:10 23/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:13 23/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,800,588 với tỷ giá $11.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.