Ethereum Classic ETC
Xếp hạng #48
19:38:00 01/03/2026
Giá Ethereum Classic (ETC)
$8.58 4.66%
0.0001296 BTC
229,834 VND
Thấp: $8.15
Cao: $8.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.59 | $331,555,400 | 19:03:07 01/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.59 | $69,917,474 | 18:54:19 01/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.58 | $58,928,541 | 19:00:16 01/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.58 | $57,001,033 | 19:00:15 01/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.60 | $46,724,779 | 18:57:07 01/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.59 | $38,854,501 | 18:54:16 01/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,539,762 | 18:57:15 01/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.59 | $34,485,019 | 18:57:15 01/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.60 | $33,109,325 | 18:54:15 01/03/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.59 | $32,455,308 | 19:03:16 01/03/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.58 | $32,425,828 | 19:00:16 01/03/2026 |
| 12 |  Echobit |
ETC/USDT | $8.59 | $29,918,015 | 18:57:16 01/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.59 | $28,934,512 | 18:57:15 01/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.58 | $23,296,629 | 19:00:16 01/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.60 | $21,834,907 | 18:54:23 01/03/2026 |
| 16 |  OKX |
ETC/USDT | $8.58 | $20,069,358 | 18:56:19 01/03/2026 |
| 17 | CoinUp.io |
ETC/USDT | $8.59 | $19,934,489 | 18:54:09 01/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.58 | $19,304,926 | 19:00:17 01/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.59 | $16,180,334 | 18:57:17 01/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.59 | $14,707,278 | 18:57:17 01/03/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.58 | $12,702,680 | 19:00:16 01/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.59 | $12,657,364 | 18:57:15 01/03/2026 |
| 23 |  WEEX |
ETC/USDT | $8.59 | $12,156,604 | 18:57:16 01/03/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.59 | $11,631,265 | 18:57:15 01/03/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.59 | $11,447,146 | 18:57:16 01/03/2026 |
| 26 |  CoinP |
ETC/USDT | $8.62 | $11,297,706 | 18:57:15 01/03/2026 |
| 27 |  Bybit |
ETC/USDT | $8.59 | $10,417,014 | 18:54:16 01/03/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.59 | $9,589,965 | 18:51:15 01/03/2026 |
| 29 |  CoinW |
ETC/USDT | $8.59 | $9,345,136 | 18:57:18 01/03/2026 |
| 30 |  BTCC |
ETC/USDT | $8.60 | $9,279,085 | 18:57:16 01/03/2026 |
| 31 | IndoEx |
ETC/USDT | $8.60 | $7,317,422 | 18:57:07 01/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.59 | $7,169,833 | 19:00:08 01/03/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.59 | $6,488,988 | 18:57:18 01/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.58 | $6,297,571 | 19:00:16 01/03/2026 |
| 35 |  Websea |
ETC/USDT | $8.59 | $6,189,596 | 19:00:17 01/03/2026 |
| 36 |  Coinlocally |
ETC/USDT | $8.59 | $6,166,755 | 18:57:16 01/03/2026 |
| 37 |  YEX |
ETC/USDT | $8.58 | $6,114,193 | 19:00:16 01/03/2026 |
| 38 | KTX |
ETC/USDT | $8.60 | $6,070,051 | 19:00:10 01/03/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.58 | $6,041,036 | 19:00:16 01/03/2026 |
| 40 |  YoBit |
ETC/BTC | $8.68 | $5,819,763 | 19:00:12 01/03/2026 |
| 41 |  Millionero |
ETC/USDT | $8.59 | $5,685,642 | 18:54:15 01/03/2026 |
| 42 |  WhiteBIT |
ETC/USDT | $8.59 | $5,279,079 | 18:57:15 01/03/2026 |
| 43 |  Toobit |
ETC/USDT | $8.59 | $5,257,415 | 18:57:16 01/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.59 | $5,088,405 | 18:57:15 01/03/2026 |
| 45 | CoinP |
ETC/USDT | $8.58 | $4,968,186 | 19:00:10 01/03/2026 |
| 46 |  OneEx |
ETC/USDT | $8.59 | $4,935,413 | 19:00:15 01/03/2026 |
| 47 |  UZX |
ETC/USDT | $8.59 | $4,922,040 | 18:57:15 01/03/2026 |
| 48 |  Bitget |
ETC/USDT | $8.58 | $4,827,583 | 18:54:15 01/03/2026 |
| 49 |  Cofinex |
ETC/USDT | $8.59 | $4,821,292 | 19:00:17 01/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.59 | $4,522,697 | 19:00:07 01/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.59 | $4,052,195 | 18:57:15 01/03/2026 |
| 52 | FameEX |
ETC/USDT | $8.59 | $4,012,063 | 18:57:08 01/03/2026 |
| 53 | Binance |
ETC/USDT | $8.60 | $3,873,556 | 18:56:42 01/03/2026 |
| 54 |  Poloniex |
ETC/USDT | $8.59 | $3,442,500 | 18:56:24 01/03/2026 |
| 55 |  Gate |
ETC/USDT | $8.59 | $3,349,367 | 18:57:19 01/03/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.58 | $3,298,130 | 19:00:07 01/03/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.59 | $3,285,990 | 18:57:41 01/03/2026 |
| 58 |  Zoomex |
ETC/USDT | $8.59 | $3,107,957 | 18:57:16 01/03/2026 |
| 59 |  Bitop |
ETC/USDT | $8.59 | $3,075,927 | 19:00:15 01/03/2026 |
| 60 |  MEXC |
ETC/USDT | $8.60 | $3,049,021 | 18:57:09 01/03/2026 |
| 61 |  Upbit |
ETC/KRW | $8.68 | $2,933,574 | 18:56:53 01/03/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.58 | $2,863,840 | 19:03:25 01/03/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.56 | $2,815,567 | 19:00:11 01/03/2026 |
| 64 | WhiteBIT |
ETC/USDT | $8.60 | $2,605,171 | 18:57:07 01/03/2026 |
| 65 | Gate |
ETC/USDT | $8.60 | $2,463,139 | 18:56:24 01/03/2026 |
| 66 |  XXKK |
ETC/USDT | $8.36 | $2,444,766 | 18:54:09 01/03/2026 |
| 67 |  Bibox |
ETC/USDT | $16.68 | $2,408,395 | 19:00:09 01/03/2026 |
| 68 |  EagleX |
ETC/USDT | $8.58 | $2,402,719 | 19:00:15 01/03/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.59 | $2,285,612 | 18:57:15 01/03/2026 |
| 70 | IndoEx |
ETC/ETH | $8.60 | $2,268,461 | 18:57:07 01/03/2026 |
| 71 | WEEX |
ETC/USDT | $8.60 | $2,263,697 | 18:57:12 01/03/2026 |
| 72 | CoinW |
ETC/USDT | $8.60 | $2,201,264 | 18:57:13 01/03/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.59 | $2,107,513 | 18:57:15 01/03/2026 |
| 74 |  BitbabyExchange |
ETC/USDT | $8.59 | $2,001,335 | 18:57:16 01/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.58 | $1,995,600 | 19:00:17 01/03/2026 |
| 76 |  Bitrue |
ETC/USDT | $8.59 | $1,970,390 | 18:57:16 01/03/2026 |
| 77 | Hotcoin |
ETC/USD | $8.59 | $1,966,718 | 18:57:18 01/03/2026 |
| 78 | BTCC |
ETC/USDT | $8.60 | $1,939,543 | 18:57:09 01/03/2026 |
| 79 |  4E |
ETC/USDT | $8.58 | $1,914,268 | 19:00:13 01/03/2026 |
| 80 |  Ju.com |
ETC/USDT | $8.60 | $1,851,527 | 18:54:08 01/03/2026 |
| 81 |  BlockFin |
ETC/USDT | $8.60 | $1,839,464 | 19:00:09 01/03/2026 |
| 82 |  Bitspay |
ETC/BTC | $8.60 | $1,777,457 | 18:57:12 01/03/2026 |
| 83 | Bitspay |
ETC/USDC | $8.60 | $1,751,027 | 18:57:12 01/03/2026 |
| 84 | BlockFin |
ETC/USDT | $8.58 | $1,746,169 | 19:00:15 01/03/2026 |
| 85 |  BitTap |
ETC/USDT | $8.58 | $1,724,925 | 19:00:25 01/03/2026 |
| 86 |  BitMart |
ETC/USDT | $8.60 | $1,682,324 | 18:57:10 01/03/2026 |
| 87 | NovaEx |
ETC/USDT | $8.59 | $1,429,542 | 19:00:10 01/03/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $8.59 | $1,348,617 | 19:00:10 01/03/2026 |
| 89 |  Cat.Ex |
ETC/USDT | $8.60 | $1,334,709 | 19:00:08 01/03/2026 |
| 90 | OKX |
ETC/USDT | $8.61 | $1,301,853 | 18:56:24 01/03/2026 |
| 91 | 4E |
ETC/USDT | $8.58 | $1,265,645 | 19:00:15 01/03/2026 |
| 92 |  MGBX |
ETC/USDT | $8.58 | $1,259,349 | 19:00:16 01/03/2026 |
| 93 |  Azbit |
ETC/USDT | $8.61 | $1,244,719 | 18:57:07 01/03/2026 |
| 94 |  AstralX |
ETC/USDT | $8.58 | $1,206,706 | 19:00:16 01/03/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.58 | $1,179,428 | 19:00:17 01/03/2026 |
| 96 |  BloFin |
ETC/USDT | $8.60 | $1,102,165 | 19:00:10 01/03/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.60 | $1,082,079 | 18:57:13 01/03/2026 |
| 98 |  ASTX |
ETC/USDT | $8.59 | $1,080,406 | 19:00:10 01/03/2026 |
| 99 | Hibt |
ETC/USDT | $8.59 | $1,041,956 | 18:54:09 01/03/2026 |
| 100 |  Phemex |
ETC/USDT | $8.59 | $1,007,359 | 18:57:16 01/03/2026 |
| 101 |  EXMO |
ETC/USD | $8.62 | $1,001,271 | 18:57:08 01/03/2026 |
| 102 | Millionero |
ETC/USDT | $8.59 | $965,878 | 18:54:07 01/03/2026 |
| 103 | YUBIT |
ETC/USDT | $8.58 | $930,796 | 18:57:07 01/03/2026 |
| 104 |  HTX |
ETC/USDT | $8.60 | $928,085 | 18:57:17 01/03/2026 |
| 105 |  CRMClick |
ETC/USDT | $8.59 | $927,748 | 19:00:15 01/03/2026 |
| 106 | EagleX |
ETC/USDT | $8.57 | $920,029 | 19:00:07 01/03/2026 |
| 107 | UZX |
ETC/USDT | $8.60 | $905,637 | 18:57:11 01/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.59 | $878,543 | 18:57:15 01/03/2026 |
| 109 | Bitspay |
ETC/USDT | $8.60 | $834,649 | 18:57:12 01/03/2026 |
| 110 |  Dmex |
ETC/USD | $8.59 | $807,712 | 19:03:16 01/03/2026 |
| 111 | LBank |
ETC/USDT | $8.60 | $798,774 | 18:57:13 01/03/2026 |
| 112 | Phemex |
ETC/USDT | $8.61 | $797,129 | 18:57:11 01/03/2026 |
| 113 | Cat.Ex |
ETC/BTC | $8.60 | $776,758 | 19:00:08 01/03/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.66 | $753,758 | 18:59:54 01/03/2026 |
| 115 | YEX |
ETC/USD | $8.58 | $708,594 | 19:00:16 01/03/2026 |
| 116 | ASTX |
ETC/USDT | $8.58 | $666,583 | 19:00:16 01/03/2026 |
| 117 |  Ekbit |
ETC/USDT | $8.58 | $666,403 | 19:00:16 01/03/2026 |
| 118 |  CrypFine |
ETC/USDT | $8.59 | $646,207 | 19:00:07 01/03/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.60 | $635,443 | 18:57:07 01/03/2026 |
| 120 | OKX |
ETC/USD | $8.59 | $620,690 | 18:56:19 01/03/2026 |
| 121 |  CriptoSwaps |
ETC/USDT | $8.60 | $620,436 | 19:00:09 01/03/2026 |
| 122 | Bibox |
ETC/ETH | $16.66 | $607,148 | 19:00:09 01/03/2026 |
| 123 | MEXC |
ETC/BTC | $8.60 | $596,139 | 18:57:09 01/03/2026 |
| 124 | Ourbit |
ETC/USDT | $8.60 | $588,528 | 18:57:12 01/03/2026 |
| 125 | AscendEX |
ETC/USDT | $8.63 | $553,331 | 18:51:07 01/03/2026 |
| 126 | EXMO |
ETC/USDC | $8.59 | $550,151 | 18:57:08 01/03/2026 |
| 127 |  EXMO.ME |
ETC/USDC | $8.59 | $549,011 | 18:57:07 01/03/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.60 | $524,144 | 18:56:59 01/03/2026 |
| 129 | Bitunix |
ETC/USDT | $8.59 | $522,331 | 18:57:09 01/03/2026 |
| 130 | Tapbit |
ETC/USDT | $8.59 | $506,951 | 18:57:11 01/03/2026 |
| 131 |  KuCoin |
ETC/USDT | $8.60 | $494,714 | 18:57:19 01/03/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.61 | $489,338 | 18:54:26 01/03/2026 |
| 133 |  Bitfinex |
ETC/USDT | $8.60 | $456,053 | 18:57:16 01/03/2026 |
| 134 | Bitget |
ETC/USDT | $8.60 | $419,390 | 18:54:10 01/03/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.59 | $411,348 | 18:57:07 01/03/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.58 | $397,404 | 19:00:16 01/03/2026 |
| 137 | EXMO |
ETC/USDT | $8.62 | $389,721 | 18:57:08 01/03/2026 |
| 138 | EXMO.ME |
ETC/USDT | $8.62 | $388,914 | 18:57:07 01/03/2026 |
| 139 | Bitspay |
ETC/ETH | $8.60 | $388,426 | 18:57:12 01/03/2026 |
| 140 |  EdgeX |
ETC/USD | $8.59 | $387,107 | 19:03:15 01/03/2026 |
| 141 | Bybit |
ETC/USDT | $8.59 | $369,386 | 18:54:08 01/03/2026 |
| 142 |  Tebbit |
ETC/USDT | $8.58 | $362,179 | 19:00:16 01/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.59 | $360,950 | 18:57:12 01/03/2026 |
| 144 |  BitKan |
ETC/USDT | $8.59 | $359,763 | 19:00:10 01/03/2026 |
| 145 | YEX |
ETC/USDT | $8.59 | $337,018 | 19:00:08 01/03/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.58 | $336,538 | 19:00:09 01/03/2026 |
| 147 |  KoinBX |
ETC/INR | $9.03 | $328,779 | 19:00:09 01/03/2026 |
| 148 | NovaEx |
ETC/USD | $8.58 | $326,826 | 19:00:16 01/03/2026 |
| 149 | BVOX |
ETC/USDT | $8.60 | $317,612 | 18:57:10 01/03/2026 |
| 150 |  BingX |
ETC/USDT | $8.60 | $296,041 | 18:57:07 01/03/2026 |
| 151 |  ONUS Pro |
ETC/VNDC | $8.59 | $290,756 | 19:00:16 01/03/2026 |
| 152 |  Pionex |
ETC/USDT | $8.59 | $288,658 | 18:57:08 01/03/2026 |
| 153 | WhiteBIT |
ETC/TRY | $8.62 | $259,943 | 18:57:07 01/03/2026 |
| 154 | WhiteBIT |
ETC/USDC | $8.59 | $256,038 | 18:57:07 01/03/2026 |
| 155 |  Globe Derivative Exchange |
ETC/USD | $8.59 | $254,781 | 19:00:16 01/03/2026 |
| 156 |  Bitvavo |
ETC/EUR | $8.62 | $254,234 | 18:57:08 01/03/2026 |
| 157 |  Picol |
ETC/USDT | $8.58 | $253,982 | 19:00:08 01/03/2026 |
| 158 | Cofinex |
ETC/USDC | $8.59 | $248,098 | 19:00:17 01/03/2026 |
| 159 | ONUS Pro |
ETC/USDT | $8.58 | $242,354 | 19:00:16 01/03/2026 |
| 160 | KCEX |
ETC/USDT | $8.60 | $235,337 | 18:57:09 01/03/2026 |
| 161 |  Qmall Exchange |
ETC/USDT | $8.60 | $208,129 | 19:00:11 01/03/2026 |
| 162 |  LeveX |
ETC/USDT | $8.58 | $204,009 | 19:00:16 01/03/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.60 | $196,018 | 19:00:08 01/03/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $8.59 | $191,344 | 18:57:08 01/03/2026 |
| 165 |  Dzengi.com |
ETC/USD | $8.57 | $188,939 | 19:00:10 01/03/2026 |
| 166 | KuCoin |
ETC/USDT | $8.60 | $181,336 | 18:59:53 01/03/2026 |
| 167 | Cofinex |
ETC/USD | $8.59 | $175,707 | 19:00:17 01/03/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.61 | $172,966 | 18:57:08 01/03/2026 |
| 169 | BloFin |
ETC/USDT | $8.58 | $165,720 | 19:00:16 01/03/2026 |
| 170 | BYDFi |
ETC/USDT | $8.59 | $163,177 | 19:00:10 01/03/2026 |
| 171 | Binance |
ETC/FDUSD | $8.59 | $157,916 | 18:56:42 01/03/2026 |
| 172 | Koinbay |
ETC/USDT | $8.60 | $146,002 | 18:57:08 01/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.59 | $144,653 | 19:00:08 01/03/2026 |
| 174 |  CoinEx |
ETC/USDT | $8.59 | $144,207 | 18:57:53 01/03/2026 |
| 175 | Bitfinex |
ETC/BTC | $8.60 | $131,177 | 18:59:23 01/03/2026 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $8.59 | $127,782 | 19:03:16 01/03/2026 |
| 177 | MEXC |
ETC/USDC | $8.59 | $125,525 | 18:57:16 01/03/2026 |
| 178 | Binance |
ETC/USDC | $8.59 | $123,224 | 18:56:54 01/03/2026 |
| 179 |  TGEX |
ETC/USDT | $8.59 | $122,394 | 18:57:15 01/03/2026 |
| 180 | Bibox |
ETC/BTC | $16.68 | $122,180 | 19:00:09 01/03/2026 |
| 181 | Bitrue |
ETC/USDC | $8.60 | $120,477 | 18:57:07 01/03/2026 |
| 182 | Bitfinex |
ETC/USD | $8.63 | $120,332 | 18:57:23 01/03/2026 |
| 183 | HTX |
ETC/USDT | $8.58 | $108,960 | 18:59:55 01/03/2026 |
| 184 | CRMClick |
ETC/USDT | $8.58 | $108,959 | 19:00:07 01/03/2026 |
| 185 |  SWFT Trade |
ETC/USDT | $8.58 | $108,958 | 19:00:08 01/03/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $8.63 | $104,159 | 19:00:12 01/03/2026 |
| 187 |  BigONE |
ETC/USDT | $8.63 | $101,250 | 18:57:11 01/03/2026 |
| 188 | BitTap |
ETC/USDT | $8.58 | $100,568 | 19:00:14 01/03/2026 |
| 189 |  Kraken |
ETC/USD | $8.58 | $99,569.06 | 18:59:57 01/03/2026 |
| 190 |  PrimeXBT |
ETC/USDT | $8.59 | $91,989.39 | 19:03:16 01/03/2026 |
| 191 |  ZKE |
ETC/USDT | $8.59 | $86,801.46 | 19:00:13 01/03/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $8.59 | $85,676.16 | 19:00:13 01/03/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.60 | $84,573.92 | 18:54:10 01/03/2026 |
| 194 | Binance |
ETC/BTC | $8.59 | $84,411.82 | 18:56:42 01/03/2026 |
| 195 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 196 |  Coincall |
ETC/USD | $8.59 | $83,788.86 | 19:03:16 01/03/2026 |
| 197 |  PointPay |
ETC/USDT | $8.59 | $80,703.66 | 18:57:11 01/03/2026 |
| 198 | Bitrue |
ETC/USDT | $8.60 | $71,244.39 | 18:57:07 01/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.60 | $60,371.05 | 19:00:11 01/03/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.62 | $55,780.13 | 18:56:59 01/03/2026 |
| 201 | Cofinex |
ETC/USDT | $8.60 | $53,772.91 | 19:00:11 01/03/2026 |
| 202 | MEXC |
ETC/USDC | $8.58 | $53,759.23 | 18:51:08 01/03/2026 |
| 203 | Gate |
ETC/USDT | $8.60 | $46,067.00 | 18:54:50 01/03/2026 |
| 204 | Kraken |
ETC/EUR | $8.61 | $46,066.11 | 18:59:57 01/03/2026 |
| 205 |  Bit2Me |
ETC/EUR | $8.61 | $43,882.38 | 19:00:10 01/03/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.59 | $42,467.48 | 19:00:14 01/03/2026 |
| 207 | XT.COM |
ETC/BTC | $8.59 | $41,903.90 | 18:57:13 01/03/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.63 | $41,343.85 | 18:57:07 01/03/2026 |
| 209 | Gate |
ETC/ETH | $8.60 | $40,930.96 | 18:56:24 01/03/2026 |
| 210 | Bitfinex |
ETC/USDT | $8.60 | $40,777.03 | 18:59:23 01/03/2026 |
| 211 | Binance |
ETC/TRY | $8.62 | $40,346.67 | 18:56:42 01/03/2026 |
| 212 |  Coinone |
ETC/KRW | $8.67 | $39,916.39 | 18:59:56 01/03/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.63 | $38,691.97 | 18:54:07 01/03/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.61 | $37,462.13 | 19:00:15 01/03/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.67 | $32,431.09 | 18:57:07 01/03/2026 |
| 216 | WhiteBIT |
ETC/EUR | $8.72 | $31,343.60 | 18:57:07 01/03/2026 |
| 217 |  Bitstamp by Robinhood |
ETC/USD | $8.62 | $29,230.51 | 18:57:53 01/03/2026 |
| 218 |  Niza.io |
ETC/USD | $8.58 | $24,905.20 | 18:54:10 01/03/2026 |
| 219 |  Nivex |
ETC/USDT | $8.59 | $24,545.82 | 19:00:09 01/03/2026 |
| 220 | Pionex |
ETC/USDT | $8.59 | $21,458.61 | 18:57:16 01/03/2026 |
| 221 |  Kanga Exchange |
ETC/PLN | $8.60 | $20,204.09 | 19:00:09 01/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.60 | $16,584.28 | 19:00:09 01/03/2026 |
| 223 |  XBO.com |
ETC/USDT | $8.60 | $14,993.93 | 19:00:13 01/03/2026 |
| 224 | XBO.com |
ETC/EUR | $8.64 | $14,879.87 | 19:00:13 01/03/2026 |
| 225 | XBO.com |
ETC/USD | $8.62 | $14,850.59 | 19:00:13 01/03/2026 |
| 226 | CoinEx |
ETC/BTC | $8.59 | $13,337.21 | 18:57:53 01/03/2026 |
| 227 |  Blynex |
ETC/USDT | $8.59 | $12,324.92 | 18:54:08 01/03/2026 |
| 228 |  Korbit |
ETC/KRW | $8.68 | $12,300.56 | 18:57:09 01/03/2026 |
| 229 | Bitrue |
ETC/BTC | $8.57 | $11,635.04 | 18:57:07 01/03/2026 |
| 230 | Niza.io |
ETC/EUR | $8.61 | $11,168.88 | 18:54:10 01/03/2026 |
| 231 |  BtcTurk | Kripto |
ETC/TRY | $8.57 | $10,378.22 | 18:58:23 01/03/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.61 | $9,717.50 | 19:04:17 01/03/2026 |
| 233 |  GroveX |
ETC/USDT | $8.61 | $9,269.99 | 18:57:11 01/03/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $8.57 | $8,685.98 | 19:00:09 01/03/2026 |
| 235 | CoinEx |
ETC/USDC | $8.60 | $8,189.35 | 18:59:53 01/03/2026 |
| 236 | Koinbay |
ETC/BTC | $8.57 | $8,037.88 | 18:57:08 01/03/2026 |
| 237 | WHXEX |
ETC/BTC | $8.57 | $7,983.90 | 19:00:08 01/03/2026 |
| 238 | ONUS Pro |
ETC/USDT | $8.62 | $7,824.00 | 19:00:10 01/03/2026 |
| 239 |  CEEX exchange |
ETC/USDT | $8.18 | $6,838.36 | 16:00:08 01/03/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.60 | $6,732.63 | 18:57:07 01/03/2026 |
| 241 |  VinDAX |
ETC/USDT | $8.57 | $6,289.70 | 19:00:14 01/03/2026 |
| 242 |  Crypto.com Exchange |
ETC/USDT | $8.59 | $5,920.44 | 18:54:10 01/03/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $8.58 | $5,118.58 | 18:58:23 01/03/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.61 | $4,467.56 | 18:54:10 01/03/2026 |
| 245 |  Binance TR |
ETC/TRY | $8.62 | $4,328.54 | 18:57:08 01/03/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.61 | $3,927.95 | 18:54:10 01/03/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.59 | $3,758.39 | 19:00:09 01/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.58 | $3,608.02 | 19:00:16 01/03/2026 |
| 249 |  WOO X |
ETC/USDT | $8.59 | $3,534.50 | 18:54:15 01/03/2026 |
| 250 | KuCoin |
ETC/BTC | $8.61 | $3,376.93 | 18:57:54 01/03/2026 |
| 251 |  Bullish |
ETC/USDC | $8.65 | $2,955.49 | 18:57:11 01/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.76 | $2,659.72 | 17:16:09 01/03/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.69 | $2,495.98 | 15:32:05 01/03/2026 |
| 254 |  TRIV |
ETC/IDR | $8.62 | $2,235.52 | 19:00:11 01/03/2026 |
| 255 | TRIV |
ETC/USDT | $8.60 | $2,235.52 | 19:00:11 01/03/2026 |
| 256 | OKX |
ETC/USD | $8.87 | $1,946.95 | 18:56:24 01/03/2026 |
| 257 | KuCoin |
ETC/USDC | $8.77 | $1,860.79 | 18:59:53 01/03/2026 |
| 258 |  Aster |
ETC/USDT | $8.60 | $1,689.65 | 18:54:15 01/03/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.62 | $1,670.90 | 13:57:19 01/03/2026 |
| 260 |  Remitano |
ETC/USDT | $8.63 | $1,564.13 | 19:00:11 01/03/2026 |
| 261 | KuCoin |
ETC/ETH | $8.68 | $1,434.09 | 18:59:53 01/03/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $8.58 | $1,417.77 | 18:56:59 01/03/2026 |
| 263 |  Binance.US |
ETC/USDT | $8.59 | $1,383.56 | 18:59:53 01/03/2026 |
| 264 | ONUS Pro |
ETC/VNDC | $8.61 | $1,280.71 | 19:00:10 01/03/2026 |
| 265 |  Indodax |
ETC/IDR | $8.87 | $1,276.71 | 19:02:54 01/03/2026 |
| 266 |  CoinDCX |
ETC/INR | $9.14 | $1,230.65 | 18:57:13 01/03/2026 |
| 267 |  BTC Markets |
ETC/AUD | $9.54 | $968.47 | 19:00:09 01/03/2026 |
| 268 |  Flipster |
ETC/USDT | $8.60 | $510.57 | 18:57:16 01/03/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $463.91 | 02:00:06 01/03/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.68 | $423.31 | 15:44:27 01/03/2026 |
| 271 |  CEX.IO |
ETC/USD | $8.60 | $415.00 | 19:00:12 01/03/2026 |
| 272 |  Bitcoiva |
ETC/INR | $8.92 | $357.97 | 19:00:08 01/03/2026 |
| 273 | Nivex |
ETC/USDT | $8.58 | $311.70 | 19:00:17 01/03/2026 |
| 274 | Upbit |
ETC/USDT | $8.92 | $295.44 | 18:56:53 01/03/2026 |
| 275 | Upbit |
ETC/BTC | $8.64 | $292.98 | 18:56:53 01/03/2026 |
| 276 | Bitget |
ETC/BTC | $8.60 | $259.18 | 18:54:10 01/03/2026 |
| 277 |  WazirX |
ETC/USDT | $8.47 | $248.22 | 19:03:11 01/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.61 | $242.25 | 18:57:07 01/03/2026 |
| 279 | CoinDCX |
ETC/USDT | $8.60 | $239.94 | 18:57:13 01/03/2026 |
| 280 | Crypto.com Exchange |
ETC/USD | $8.61 | $237.75 | 18:54:17 01/03/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.63 | $234.89 | 15:52:52 01/03/2026 |
| 282 |  5DAX |
ETC/USDT | $8.59 | $222.56 | 19:00:08 01/03/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/DOGE | $8.49 | $211.05 | 12:17:21 01/03/2026 |
| 284 |  NexDAX |
ETC/USDT | $8.60 | $161.60 | 19:00:08 01/03/2026 |
| 285 |  ZebPay |
ETC/INR | $9.01 | $155.40 | 18:57:08 01/03/2026 |
| 286 | WazirX |
ETC/INR | $8.95 | $146.03 | 19:03:11 01/03/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.60 | $140.37 | 18:57:11 01/03/2026 |
| 288 | CEX.IO |
ETC/USDT | $8.59 | $65.41 | 19:00:12 01/03/2026 |
| 289 |  NovaDAX |
ETC/BRL | $8.83 | $57.64 | 19:00:07 01/03/2026 |
| 290 | KoinBX |
ETC/USDT | $8.60 | $47.64 | 19:00:09 01/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.66 | $38.21 | 16:43:11 01/03/2026 |
| 292 | Bitcoiva |
ETC/USDT | $8.60 | $36.96 | 19:00:08 01/03/2026 |
| 293 |  ChangeNOW |
ETC/BTC | $8.61 | $29.85 | 19:00:07 01/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.69 | $20.04 | 16:59:41 01/03/2026 |
| 295 |  Binance TH |
ETC/USDT | $8.60 | $13.98 | 18:57:11 01/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.59 | $6.65 | 19:00:16 01/03/2026 |
| 297 | Coinbase Exchange |
ETC/BTC | $8.71 | $5.12 | 18:56:59 01/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.05 | $4.25 | 19:03:08 01/03/2026 |
| 299 | Poloniex |
ETC/BTC | $8.64 | $3.06 | 18:56:24 01/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.72 | $1.70 | 14:06:49 01/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:07 01/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,555,400 với tỷ giá $8.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.