Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,630,788,270,368 Khối lượng (24h): $78,859,087,585 Thị phần: BTC: 59.7%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 21:24:00 01/09/2026
Giá Ethereum Classic (ETC)
$7.31 1.26%
0.00009355 BTC 188,659 VND
Thấp: $7.21 Cao: $7.38

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.26 $103,958,451 20:54:17 01/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.26 $33,762,393 21:00:15 01/09/2026
3 CoinUp.io CoinUp.io ETC/USDT $7.26 $29,180,102 20:54:07 01/09/2026
4 IndoEx IndoEx ETC/BTC $7.28 $28,336,905 20:57:07 01/09/2026
5 KTX KTX ETC/USDT $7.27 $27,732,041 21:00:15 01/09/2026
6 BTSE BTSE ETC/USDT $7.27 $16,503,993 20:57:24 01/09/2026
7 B2Z Exchange B2Z Exchange ETC/USD $7.27 $15,998,422 21:00:15 01/09/2026
8 BITmarkets BITmarkets ETC/USDT $7.27 $15,988,902 21:00:15 01/09/2026
9 Tapbit Tapbit ETC/USDT $7.26 $12,682,933 20:57:15 01/09/2026
10 Binance Binance ETC/USDT $7.27 $12,670,771 20:54:17 01/09/2026
11 BitDelta BitDelta ETC/USDT $7.29 $12,152,703 21:00:09 01/09/2026
12 idax exchange idax exchange ETC/USDT $7.26 $10,698,086 21:00:18 01/09/2026
13 WHXEX WHXEX ETC/USDT $7.27 $10,697,896 21:00:16 01/09/2026
14 Blockfinex Blockfinex ETC/USDT $7.27 $10,697,378 21:00:15 01/09/2026
15 Koinbay Koinbay ETC/USDT $7.27 $10,628,012 20:57:15 01/09/2026
16 OrangeX OrangeX ETC/USDT $7.26 $10,208,943 20:57:16 01/09/2026
17 CoinP CoinP ETC/USDT $7.28 $9,955,485 21:00:17 01/09/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.26 $9,326,435 20:54:15 01/09/2026
19 CrypFine CrypFine ETC/USDT $7.26 $9,269,863 20:57:15 01/09/2026
20 Hibt Hibt ETC/USDT $7.28 $8,404,272 20:57:18 01/09/2026
21 Aivora Exchange Aivora Exchange ETC/USDT $7.27 $8,085,506 21:00:17 01/09/2026
22 LBank LBank ETC/USDT $7.27 $7,496,402 20:57:16 01/09/2026
23 BitMart BitMart ETC/USDT $7.30 $7,330,690 21:03:15 01/09/2026
24 CEEX exchange CEEX exchange ETC/USDT $7.27 $7,213,427 21:00:12 01/09/2026
25 Echobit Echobit ETC/USDT $7.27 $7,072,339 20:57:16 01/09/2026
26 WOO X Pro WOO X Pro ETC/USDT $7.27 $6,068,610 21:00:15 01/09/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $7.27 $5,319,066 21:00:12 01/09/2026
28 YoBit YoBit ETC/BTC $8.40 $5,249,064 21:00:08 01/09/2026
29 CoinW CoinW ETC/USDT $7.27 $5,173,852 20:57:18 01/09/2026
30 FameEX FameEX ETC/USDT $7.27 $4,914,559 20:57:17 01/09/2026
31 OneEx OneEx ETC/USDT $7.27 $4,897,156 21:00:16 01/09/2026
32 Batonex Batonex ETC/USDT $7.27 $4,790,675 21:00:16 01/09/2026
33 Ourbit Ourbit ETC/USDT $7.27 $4,784,687 20:57:17 01/09/2026
34 IndoEx IndoEx ETC/USDT $7.28 $4,458,905 20:57:07 01/09/2026
35 BVOX BVOX ETC/USDT $7.27 $4,186,858 20:57:15 01/09/2026
36 CoinP CoinP ETC/USDT $7.27 $3,922,632 21:00:11 01/09/2026
37 DigiFinex DigiFinex ETC/USDT $7.27 $3,786,185 21:00:16 01/09/2026
38 Azbit Azbit ETC/USDT $7.27 $3,508,832 20:57:08 01/09/2026
39 BTCC BTCC ETC/USDT $7.27 $3,479,885 20:57:16 01/09/2026
40 XT.COM XT.COM ETC/USDT $7.27 $3,259,336 20:57:42 01/09/2026
41 IBIT Global IBIT Global ETC/USDT $7.26 $3,147,636 21:00:17 01/09/2026
42 Poloniex Poloniex ETC/USDT $7.26 $3,105,397 20:59:23 01/09/2026
43 Bybit Bybit ETC/USDT $7.26 $3,015,244 20:54:16 01/09/2026
44 BingX BingX ETC/USDT $7.26 $2,991,317 20:57:19 01/09/2026
45 MEXC MEXC ETC/USDT $7.27 $2,914,528 20:57:16 01/09/2026
46 CoinChief CoinChief ETC/USDT $7.27 $2,632,688 20:57:11 01/09/2026
47 Toobit Toobit ETC/USDT $7.27 $2,603,186 20:57:15 01/09/2026
48 BingX BingX ETC/USD $7.26 $2,482,844 20:57:19 01/09/2026
49 YEX YEX ETC/USDT $7.27 $2,413,579 21:00:16 01/09/2026
50 Websea Websea ETC/USDT $7.27 $2,338,571 20:57:17 01/09/2026
51 Hotcoin Hotcoin ETC/USDT $7.26 $2,149,622 20:57:28 01/09/2026
52 CRMClick CRMClick ETC/USDT $7.27 $1,998,610 20:57:10 01/09/2026
53 HTX HTX ETC/USDT $7.28 $1,997,873 20:56:24 01/09/2026
54 OneBullEx OneBullEx ETC/USDT $7.27 $1,977,453 21:00:15 01/09/2026
55 Deepcoin Deepcoin ETC/USDT $7.26 $1,823,918 20:57:15 01/09/2026
56 COINSPACE COINSPACE ETC/USDT $7.28 $1,734,986 21:00:10 01/09/2026
57 Bitrue Bitrue ETC/USDT $7.26 $1,418,704 20:57:17 01/09/2026
58 Binance Binance ETC/USDT $7.28 $1,399,149 20:56:42 01/09/2026
59 Phemex Phemex ETC/USDT $7.26 $1,387,434 20:57:16 01/09/2026
60 IndoEx IndoEx ETC/ETH $7.28 $1,377,752 20:57:07 01/09/2026
61 4E 4E ETC/USDT $7.27 $1,367,440 21:00:15 01/09/2026
62 WEEX WEEX ETC/USDT $7.28 $1,305,769 20:57:13 01/09/2026
63 UZX UZX ETC/USDT $7.26 $1,299,166 20:57:15 01/09/2026
64 Cat.Ex Cat.Ex ETC/BTC $7.28 $1,070,611 21:00:18 01/09/2026
65 SuperEx SuperEx ETC/USDT $7.25 $1,055,608 21:00:09 01/09/2026
66 Bitget Bitget ETC/USDT $7.26 $1,021,906 20:54:15 01/09/2026
67 Cofinex Cofinex ETC/USDT $7.28 $1,016,569 21:00:15 01/09/2026
68 BlockFin BlockFin ETC/USDT $7.28 $1,010,158 20:57:11 01/09/2026
69 CoinMy CoinMy ETC/USDT $7.26 $981,989 20:57:07 01/09/2026
70 EasiCoin EasiCoin ETC/USDT $7.27 $959,231 21:00:15 01/09/2026
71 Upbit Upbit ETC/KRW $7.34 $925,011 20:56:23 01/09/2026
72 Gate Gate ETC/USDT $7.26 $923,784 20:54:19 01/09/2026
73 Zoomex Zoomex ETC/USDT $7.27 $912,706 21:00:15 01/09/2026
74 OneBullEx OneBullEx ETC/USDT $7.13 $911,365 21:00:07 01/09/2026
75 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,814 21:00:09 01/09/2026
76 Bitbase Bitbase ETC/USDT $7.26 $851,052 20:54:17 01/09/2026
77 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
78 MGBX MGBX ETC/USDT $7.27 $826,481 20:57:17 01/09/2026
79 YUBIT YUBIT ETC/USDT $7.26 $808,954 20:57:16 01/09/2026
80 Coinbase Exchange Coinbase Exchange ETC/USD $7.27 $782,813 20:56:29 01/09/2026
81 KCEX KCEX ETC/USDT $7.26 $777,200 20:57:15 01/09/2026
82 WhiteBIT WhiteBIT ETC/USDT $7.27 $724,085 20:57:11 01/09/2026
83 BlockFin BlockFin ETC/USDT $7.27 $723,245 20:57:15 01/09/2026
84 BTCC BTCC ETC/USDT $7.27 $701,132 20:57:08 01/09/2026
85 Hotcoin Hotcoin ETC/USDT $7.28 $698,459 20:54:11 01/09/2026
86 Bitbaby Bitbaby ETC/USDT $7.26 $693,818 20:57:16 01/09/2026
87 4E 4E ETC/USDT $7.28 $692,781 21:00:12 01/09/2026
88 CrypFine CrypFine ETC/USDT $7.27 $687,473 20:57:10 01/09/2026
89 BitTap BitTap ETC/USDT $7.26 $675,767 21:00:16 01/09/2026
90 CoinW CoinW ETC/USDT $7.28 $662,772 20:57:07 01/09/2026
91 Bithumb Bithumb ETC/KRW $7.34 $644,438 20:59:53 01/09/2026
92 Bitunix Bitunix ETC/USDT $7.26 $641,589 20:45:16 01/09/2026
93 Bitspay Bitspay ETC/BTC $7.33 $632,267 21:00:10 01/09/2026
94 BloFin BloFin ETC/USDT $7.26 $608,521 20:54:11 01/09/2026
95 Bitspay Bitspay ETC/USDC $7.26 $571,437 21:00:10 01/09/2026
96 x.me Exchange x.me Exchange ETC/USDT $7.27 $481,246 21:00:20 01/09/2026
97 BitGW Exchange BitGW Exchange ETC/USDT $7.28 $477,000 21:00:11 01/09/2026
98 Toobit Toobit ETC/USDT $7.28 $476,227 20:57:07 01/09/2026
99 YUBIT YUBIT ETC/USDT $7.27 $466,677 20:57:07 01/09/2026
100 OKX OKX ETC/USDT $7.27 $452,709 20:56:23 01/09/2026
101 Phemex Phemex ETC/USDT $7.28 $427,656 20:57:08 01/09/2026
102 Extended Extended ETC/USD $7.27 $399,387 21:03:16 01/09/2026
103 XT.COM XT.COM ETC/USDT $7.28 $391,804 20:57:09 01/09/2026
104 Tapbit Tapbit ETC/USDT $7.27 $374,679 20:57:08 01/09/2026
105 Biconomy.com Biconomy.com ETC/USDT $7.27 $352,559 20:54:07 01/09/2026
106 UZX UZX ETC/USDT $7.27 $335,543 20:57:17 01/09/2026
107 BASEKX BASEKX ETC/USDT $7.27 $320,334 21:00:15 01/09/2026
108 ASTX ASTX ETC/USDT $7.27 $319,840 21:00:17 01/09/2026
109 VinDAX VinDAX ETC/USDT $7.28 $309,123 21:00:11 01/09/2026
110 HTX HTX ETC/USDT $7.28 $295,179 20:51:19 01/09/2026
111 Bitbase Bitbase ETC/USDT $7.28 $262,209 20:51:10 01/09/2026
112 YEX YEX ETC/USD $7.27 $255,838 21:00:16 01/09/2026
113 LBank LBank ETC/USDT $7.27 $253,082 20:57:12 01/09/2026
114 WhiteBIT WhiteBIT ETC/WBT $7.27 $223,277 20:57:11 01/09/2026
115 Gate Gate ETC/USDT $7.27 $217,492 20:56:24 01/09/2026
116 BVOX BVOX ETC/USDT $7.28 $211,891 20:57:07 01/09/2026
117 Ourbit Ourbit ETC/USDT $7.26 $209,583 20:45:08 01/09/2026
118 BitradeX BitradeX ETC/USDT $7.27 $206,183 20:57:07 01/09/2026
119 BitKan BitKan ETC/USDT $7.28 $193,025 21:00:10 01/09/2026
120 Hibt Hibt ETC/USDT $7.27 $189,322 20:57:12 01/09/2026
121 KoinBX KoinBX ETC/BTC $7.28 $181,670 21:00:10 01/09/2026
122 Hyperliquid Hyperliquid ETC/USDC $7.26 $166,781 20:57:26 01/09/2026
123 FameEX FameEX ETC/USDT $7.29 $154,002 20:57:07 01/09/2026
124 KuCoin KuCoin ETC/USDT $7.26 $141,715 20:54:21 01/09/2026
125 AEGET AEGET ETC/USDT $7.28 $139,845 21:00:14 01/09/2026
126 ASTX ASTX ETC/USDT $7.28 $139,782 21:00:08 01/09/2026
127 Cat.Ex Cat.Ex ETC/USDT $7.28 $139,338 21:00:18 01/09/2026
128 Bitspay Bitspay ETC/USDT $7.27 $137,667 21:00:10 01/09/2026
129 Bitspay Bitspay ETC/ETH $7.30 $136,196 21:00:10 01/09/2026
130 Bybit Bybit ETC/USDT $7.27 $133,625 20:54:11 01/09/2026
131 BYDFi BYDFi ETC/USDT $7.27 $129,255 21:00:16 01/09/2026
132 BigONE BigONE ETC/USDT $7.28 $128,821 20:57:10 01/09/2026
133 TxFlow TxFlow ETC/USDC $7.26 $127,201 20:54:27 01/09/2026
134 CZR Exchange CZR Exchange ETC/USDT $7.27 $126,217 21:00:17 01/09/2026
135 YEX YEX ETC/USDT $7.28 $121,155 21:00:11 01/09/2026
136 LATOKEN LATOKEN ETC/USDT $7.24 $113,343 20:45:10 01/09/2026
137 MEXC MEXC ETC/USDT $7.28 $112,057 20:51:12 01/09/2026
138 KoinBX KoinBX ETC/INR $7.61 $111,130 21:00:10 01/09/2026
139 XXKK XXKK ETC/USDT $7.27 $111,067 21:00:07 01/09/2026
140 KoinBX KoinBX ETC/USDT $7.29 $110,759 21:00:10 01/09/2026
141 Pionex Pionex ETC/USDT $7.27 $107,349 20:57:16 01/09/2026
142 Pionex Pionex ETC/USDT $7.28 $106,550 20:57:12 01/09/2026
143 Picol Picol ETC/USDT $7.29 $93,910.87 21:00:09 01/09/2026
144 Bitget Bitget ETC/USDT $7.27 $93,650.61 20:55:07 01/09/2026
145 Bitunix Bitunix ETC/USDT $7.26 $93,161.52 20:45:11 01/09/2026
146 WhiteBIT WhiteBIT ETC/USDC $7.29 $84,722.46 20:57:11 01/09/2026
147 CoinEx CoinEx ETC/USDT $7.27 $81,110.33 20:57:15 01/09/2026
148 KuCoin KuCoin ETC/USDT $7.28 $79,576.59 20:56:23 01/09/2026
149 ICRYPEX ICRYPEX ETC/USDT $7.23 $79,265.24 21:00:10 01/09/2026
150 LeveX LeveX ETC/USDT $7.27 $77,305.79 21:00:16 01/09/2026
151 BingX BingX ETC/USDT $7.27 $73,757.06 20:57:10 01/09/2026
152 EasiCoin EasiCoin ETC/USDT $7.27 $71,358.47 21:00:12 01/09/2026
153 MEXC MEXC ETC/USDC $7.25 $67,757.60 20:57:16 01/09/2026
154 CriptoSwaps CriptoSwaps ETC/USDT $7.28 $67,224.79 21:00:14 01/09/2026
155 Bitbaby Bitbaby ETC/USDT $7.29 $66,874.84 20:57:12 01/09/2026
156 Bitrue Bitrue ETC/USDC $7.26 $59,216.46 20:57:12 01/09/2026
157 Blockfinex Blockfinex ETC/USDT $7.28 $58,071.22 21:00:10 01/09/2026
158 idax exchange idax exchange ETC/USDT $7.28 $57,997.99 21:00:09 01/09/2026
159 WHXEX WHXEX ETC/USDT $7.28 $57,974.52 21:00:08 01/09/2026
160 Koinbay Koinbay ETC/USDT $7.27 $57,919.79 20:57:10 01/09/2026
161 BYDFi BYDFi ETC/USDT $7.28 $57,781.50 21:00:08 01/09/2026
162 XBO.com XBO.com ETC/USDT $7.27 $54,253.12 21:00:09 01/09/2026
163 PointPay PointPay ETC/USDT $7.27 $53,440.88 20:57:12 01/09/2026
164 MEXC MEXC ETC/USDC $7.28 $53,438.80 20:51:12 01/09/2026
165 WhiteBIT WhiteBIT ETC/TRY $7.28 $52,890.12 20:57:11 01/09/2026
166 Cofinex Cofinex ETC/USDT $7.27 $50,827.24 21:00:12 01/09/2026
167 GroveX GroveX ETC/USDT $7.27 $50,667.34 21:00:12 01/09/2026
168 Binance Binance ETC/BTC $7.27 $47,323.33 20:56:42 01/09/2026
169 BitTap BitTap ETC/USDT $7.30 $45,298.56 21:00:10 01/09/2026
170 CoinEx CoinEx ETC/USDT $7.27 $42,673.41 20:59:23 01/09/2026
171 KCEX KCEX ETC/USDT $7.28 $40,265.25 20:57:10 01/09/2026
172 BloFin BloFin ETC/USDT $7.26 $38,914.24 20:54:16 01/09/2026
173 WhiteBIT WhiteBIT ETC/UAH $7.11 $35,843.35 20:57:11 01/09/2026
174 ZKE ZKE ETC/USDT $7.28 $34,798.79 21:00:10 01/09/2026
175 KTX KTX ETC/USDT $7.27 $34,739.18 21:00:07 01/09/2026
176 WhiteBIT WhiteBIT ETC/BTC $7.28 $34,272.23 20:57:11 01/09/2026
177 Kraken Kraken ETC/EUR $7.27 $32,552.14 20:59:24 01/09/2026
178 Bit2Me Bit2Me ETC/EUR $7.28 $31,975.88 21:00:11 01/09/2026
179 DigiFinex DigiFinex ETC/USDT $7.27 $30,809.68 20:57:07 01/09/2026
180 Bitvavo Bitvavo ETC/EUR $7.27 $30,046.31 20:57:10 01/09/2026
181 Bitcastle Bitcastle ETC/USDT $7.28 $29,779.92 21:00:13 01/09/2026
182 NexDAX NexDAX ETC/USDT $7.27 $29,769.10 21:00:13 01/09/2026
183 Coinone Coinone ETC/KRW $7.29 $29,102.37 20:59:53 01/09/2026
184 Coincall Coincall ETC/USD $7.30 $26,795.85 21:03:15 01/09/2026
185 Bitrue Bitrue ETC/USDT $7.28 $26,752.31 20:57:12 01/09/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.20 $26,481.24 20:57:53 01/09/2026
187 XT.COM XT.COM ETC/BTC $7.27 $23,425.62 20:57:09 01/09/2026
188 Bitfinex Bitfinex ETC/USDT $7.28 $21,330.63 20:57:16 01/09/2026
189 Kanga Exchange Kanga Exchange ETC/USDT $7.27 $19,752.66 20:57:07 01/09/2026
190 Kanga Exchange Kanga Exchange ETC/PLN $7.27 $19,108.89 20:57:07 01/09/2026
191 Kraken Kraken ETC/USD $7.28 $18,677.39 20:59:24 01/09/2026
192 XBO.com XBO.com ETC/USD $7.26 $18,147.63 21:00:09 01/09/2026
193 Bitfinex Bitfinex ETC/USD $7.28 $17,333.26 20:59:23 01/09/2026
194 XBO.com XBO.com ETC/EUR $7.26 $15,681.53 21:00:09 01/09/2026
195 Kanga Exchange Kanga Exchange ETC/USDC $7.28 $14,702.41 20:57:07 01/09/2026
196 Binance Binance ETC/USDC $7.28 $14,107.36 20:56:42 01/09/2026
197 Cryptonex Cryptonex ETC/USDT $7.26 $13,984.94 21:00:10 01/09/2026
198 LeveX LeveX ETC/USDT $7.27 $12,921.19 21:00:11 01/09/2026
199 Aster Aster ETC/USDT $7.25 $12,643.57 20:54:15 01/09/2026
200 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.28 $11,332.53 21:00:17 01/09/2026
201 Variational Variational ETC/USDC $7.26 $10,988.49 21:03:16 01/09/2026
202 Binance Binance ETC/FDUSD $7.27 $10,985.57 20:56:42 01/09/2026
203 MEXC MEXC ETC/BTC $7.29 $10,086.26 20:51:12 01/09/2026
204 WhiteBIT WhiteBIT ETC/EUR $7.29 $9,449.19 20:57:11 01/09/2026
205 WHXEX WHXEX ETC/BTC $7.26 $9,225.08 21:00:08 01/09/2026
206 Binance Binance ETC/TRY $7.26 $8,649.64 20:56:42 01/09/2026
207 Blynex Blynex ETC/USDT $7.28 $8,371.95 21:00:11 01/09/2026
208 Niza.io Niza.io ETC/EUR $7.28 $8,156.02 20:57:07 01/09/2026
209 Binance TR Binance TR ETC/TRY $7.26 $7,923.46 20:57:13 01/09/2026
210 Dzengi Dzengi ETC/USD $7.26 $7,521.35 21:00:10 01/09/2026
211 KuCoin KuCoin ETC/BTC $7.25 $7,302.37 20:56:23 01/09/2026
212 Bitcoiva Bitcoiva ETC/INR $7.63 $7,015.21 21:00:10 01/09/2026
213 PrimeXBT PrimeXBT ETC/USDT $7.30 $6,626.79 21:03:16 01/09/2026
214 AlphaX AlphaX ETC/USDT $7.27 $6,270.97 21:00:17 01/09/2026
215 Coinbase Exchange Coinbase Exchange ETC/EUR $7.29 $6,198.54 20:56:29 01/09/2026
216 Flipster Flipster ETC/USDT $7.27 $5,333.69 21:00:15 01/09/2026
217 Gate Gate ETC/ETH $7.27 $5,213.48 20:56:24 01/09/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.25 $5,001.46 20:57:10 01/09/2026
219 Niza.io Niza.io ETC/USD $7.28 $4,785.82 20:57:07 01/09/2026
220 CoinDCX CoinDCX ETC/INR $7.81 $4,751.39 21:00:10 01/09/2026
221 OKX OKX ETC/EUR $7.28 $4,229.35 20:56:23 01/09/2026
222 Binance.US Binance.US ETC/USDT $7.17 $4,180.18 20:59:23 01/09/2026
223 Bitrue Bitrue ETC/BTC $7.25 $4,054.51 20:57:12 01/09/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.27 $3,318.14 20:57:07 01/09/2026
225 AEGET AEGET ETC/USDT $7.27 $3,214.18 21:00:19 01/09/2026
226 BitxEX BitxEX ETC/USDT $7.27 $3,073.57 21:00:16 01/09/2026
227 Bitcoiva Bitcoiva ETC/USDT $7.28 $2,766.01 21:00:10 01/09/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.21 $2,713.34 20:57:10 01/09/2026
229 CoinEx CoinEx ETC/BTC $7.27 $2,683.26 20:59:23 01/09/2026
230 CoinEx CoinEx ETC/USDC $7.27 $2,643.11 20:59:23 01/09/2026
231 Revolut X Revolut X ETC/EUR $7.28 $2,515.03 21:00:08 01/09/2026
232 Koinpark Koinpark ETC/USDT $7.28 $2,400.05 21:00:11 01/09/2026
233 Korbit Korbit ETC/KRW $7.33 $2,231.08 21:00:10 01/09/2026
234 Bitfinex Bitfinex ETC/USDT $7.31 $1,695.74 20:59:23 01/09/2026
235 DigiFinex DigiFinex ETC/BTC $7.29 $1,663.66 20:57:07 01/09/2026
236 Coinstore Coinstore ETC/USDT $7.27 $1,628.01 20:57:07 01/09/2026
237 KuCoin KuCoin ETC/ETH $7.25 $1,612.78 20:56:23 01/09/2026
238 CoinDCX CoinDCX ETC/USDT $7.27 $1,477.70 21:00:10 01/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.36 $1,457.21 20:57:53 01/09/2026
240 Coinbase Exchange Coinbase Exchange ETC/BTC $7.25 $1,089.46 20:56:29 01/09/2026
241 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.26 $1,043.72 21:03:16 01/09/2026
242 OKX OKX ETC/USDC $7.28 $915.83 20:56:23 01/09/2026
243 KuCoin KuCoin ETC/USDC $7.31 $904.22 20:56:23 01/09/2026
244 TRIV TRIV ETC/IDR $7.30 $900.32 21:00:12 01/09/2026
245 TRIV TRIV ETC/USDT $7.28 $897.83 21:00:12 01/09/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.32 $689.60 19:18:17 01/09/2026
247 Revolut X Revolut X ETC/USD $7.28 $687.98 21:00:08 01/09/2026
248 WazirX WazirX ETC/USDT $7.22 $456.99 21:03:08 01/09/2026
249 Indodax Indodax ETC/IDR $7.24 $420.06 21:02:53 01/09/2026
250 dYdX v4 dYdX v4 ETC/USD $7.27 $399.52 21:04:18 01/09/2026
251 ADEN ADEN ETC/USDT $7.29 $392.73 21:03:58 01/09/2026
252 Remitano Remitano ETC/USDT $7.26 $276.41 21:00:09 01/09/2026
253 Binance.US Binance.US ETC/USD $6.67 $235.89 20:59:23 01/09/2026
254 Bitfinex Bitfinex ETC/BTC $7.31 $223.01 20:59:53 01/09/2026
255 WazirX WazirX ETC/INR $7.76 $203.67 21:03:08 01/09/2026
256 5DAX 5DAX ETC/USDT $7.27 $187.14 21:03:09 01/09/2026
257 Revolut X Revolut X ETC/GBP $7.26 $178.89 21:00:08 01/09/2026
258 WOO X WOO X ETC/USDT $7.27 $152.23 21:00:15 01/09/2026
259 ZebPay ZebPay ETC/INR $7.67 $150.21 21:00:11 01/09/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.34 $115.13 13:33:46 01/09/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.27 $100.56 20:09:22 01/09/2026
262 Tokocrypto Tokocrypto ETC/USDT $7.28 $97.81 20:57:11 01/09/2026
263 Deepcoin Deepcoin ETC/USDT $7.27 $90.05 20:57:07 01/09/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $7.34 $89.36 20:56:29 01/09/2026
265 Upbit Upbit ETC/BTC $7.31 $80.05 20:56:23 01/09/2026
266 EXMO EXMO ETC/USDC $6.75 $71.89 21:00:10 01/09/2026
267 Bullish Bullish ETC/USDC $7.31 $64.26 20:57:08 01/09/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.36 $53.13 22:15:42 31/08/2026
269 CEX.IO CEX.IO ETC/USD $7.29 $42.86 21:00:11 01/09/2026
270 Bitrue Bitrue ETC/XRP $7.28 $35.64 20:57:12 01/09/2026
271 Upbit Upbit ETC/USDT $7.54 $29.90 20:56:23 01/09/2026
272 CEX.IO CEX.IO ETC/USDT $7.28 $27.36 21:00:11 01/09/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.26 $21.74 18:32:26 01/09/2026
274 Giottus Giottus ETC/INR $7.88 $15.76 20:48:08 01/09/2026
275 Giottus Giottus ETC/USDT $7.31 $14.63 20:48:08 01/09/2026
276 Binance TH Binance TH ETC/USDT $7.28 $14.56 20:57:09 01/09/2026
277 Poloniex Poloniex ETC/BTC $7.25 $11.46 20:59:23 01/09/2026
278 Independent Reserve Independent Reserve ETC/AUD $7.21 $10.32 21:00:11 01/09/2026
279 BitTrade BitTrade ETC/JPY $7.17 $7.46 20:57:13 01/09/2026
280 Coinut Coinut ETC/XSGD $8.68 $5.23 21:00:10 01/09/2026
281 MDEX (BSC) MDEX (BSC) ETC/USDT $7.28 $3.66 20:09:22 01/09/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.41 $1.56 12:59:45 01/09/2026
283 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.30 $1.02 14:43:16 01/09/2026
284 Nomiswap Nomiswap ETC/BUSD $7.29 $0.1233 01:58:50 01/09/2026
285 Coinut Coinut ETC/BTC $11.40 $0.1140 21:00:10 01/09/2026
286 Coinut Coinut ETC/LTC $24.72 $0.03709 21:00:10 01/09/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.80 $0.0001664 07:29:35 29/08/2026
288 Coinut Coinut ETC/USDT $37.99 $0.00003799 21:00:10 01/09/2026
289 HitBTC HitBTC ETC/BTC $6.82 $0 21:00:12 01/09/2026
290 HitBTC HitBTC ETC/USDT $7.20 $0 21:00:12 01/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.00 $0 20:59:23 01/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 20:59:23 01/09/2026
293 Independent Reserve Independent Reserve ETC/NZD $7.18 $0 21:00:11 01/09/2026
294 Independent Reserve Independent Reserve ETC/SGD $7.18 $0 21:00:11 01/09/2026
295 Independent Reserve Independent Reserve ETC/USD $7.17 $0 21:00:11 01/09/2026
296 BTC Markets BTC Markets ETC/AUD $7.15 $0 20:48:10 01/09/2026
297 Bitbns Bitbns ETC/INR $6.04 $0 21:00:11 01/09/2026
298 BitMart BitMart ETC/USD $6.59 $0 21:03:15 01/09/2026
299 Bitrue Bitrue ETC/ETH $14.63 $0 20:57:12 01/09/2026
300 CoinJar CoinJar ETC/AUD $6.20 $0 21:00:11 01/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 01/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,958,451 với tỷ giá $7.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá