Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,069,253,098,651 Khối lượng (24h): $102,355,092,340 Thị phần: BTC: 58.6%, ETH: 12.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 13:48:00 14/12/2025
Giá Ethereum Classic (ETC)
$13.10 -0.28%
0.0001453 BTC 352,775 VND
Thấp: $13.07 Cao: $13.24

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.09 $235,574,100 13:03:10 14/12/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.10 $84,623,502 12:48:15 14/12/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.11 $81,849,517 12:57:18 14/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.11 $56,203,962 12:57:11 14/12/2025
5 Echobit Echobit ETC/USDT $13.10 $47,775,489 12:57:17 14/12/2025
6 Koinbay Koinbay ETC/USDT $26.62 $34,541,697 12:54:15 14/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.10 $20,655,649 13:00:16 14/12/2025
8 BTCC BTCC ETC/USDT $13.11 $20,139,581 12:57:17 14/12/2025
9 CoinP CoinP ETC/USDT $13.12 $19,995,077 12:54:15 14/12/2025
10 IndoEx IndoEx ETC/BTC $13.10 $19,421,210 13:00:07 14/12/2025
11 Tapbit Tapbit ETC/USDT $13.11 $18,977,988 12:57:16 14/12/2025
12 MEXC MEXC ETC/USDT $13.10 $18,824,962 12:54:17 14/12/2025
13 Binance Binance ETC/USDT $13.10 $17,965,829 12:54:16 14/12/2025
14 LBank LBank ETC/USDT $13.10 $16,985,941 12:57:17 14/12/2025
15 CZR Exchange CZR Exchange ETC/USDT $13.10 $15,678,734 12:57:16 14/12/2025
16 Zedxion Exchange Zedxion Exchange ETC/USDT $13.09 $15,675,699 12:51:16 14/12/2025
17 OrangeX OrangeX ETC/USDT $13.10 $15,309,537 12:57:16 14/12/2025
18 CoinCatch CoinCatch ETC/USDT $13.10 $14,761,489 12:57:15 14/12/2025
19 Hibt Hibt ETC/USDT $13.09 $12,279,223 12:42:24 14/12/2025
20 Batonex Batonex ETC/USDT $13.11 $12,233,663 13:00:16 14/12/2025
21 Millionero Millionero ETC/USDT $13.09 $12,227,510 13:00:16 14/12/2025
22 Ju.com Ju.com ETC/USDT $13.10 $10,728,556 12:57:16 14/12/2025
23 AscendEX AscendEX ETC/USDT $13.08 $9,653,031 12:54:15 14/12/2025
24 YoBit YoBit ETC/BTC $13.51 $8,783,769 12:45:08 14/12/2025
25 WhiteBIT WhiteBIT ETC/USDT $13.12 $8,425,343 12:57:15 14/12/2025
26 CoinW CoinW ETC/USDT $13.11 $7,365,267 12:57:17 14/12/2025
27 OKX OKX ETC/USDT $13.08 $7,142,801 12:55:52 14/12/2025
28 FameEX FameEX ETC/USDT $13.10 $6,931,040 12:57:18 14/12/2025
29 WEEX WEEX ETC/USDT $13.10 $6,625,405 12:57:16 14/12/2025
30 CoinP CoinP ETC/USDT $13.11 $6,469,162 12:57:12 14/12/2025
31 IBIT Global IBIT Global ETC/USDT $13.11 $6,136,412 13:00:18 14/12/2025
32 BVOX BVOX ETC/USDT $13.09 $5,918,719 12:45:15 14/12/2025
33 BTSE BTSE ETC/USDT $13.10 $5,662,807 12:54:15 14/12/2025
34 DigiFinex DigiFinex ETC/USDT $13.11 $5,544,701 12:57:17 14/12/2025
35 NovaEx NovaEx ETC/USDT $13.10 $5,496,474 13:00:16 14/12/2025
36 BITmarkets BITmarkets ETC/USDT $13.09 $5,463,325 13:00:15 14/12/2025
37 B2Z Exchange B2Z Exchange ETC/USD $13.09 $5,461,933 13:00:16 14/12/2025
38 Bybit Bybit ETC/USDT $13.09 $4,702,553 12:54:16 14/12/2025
39 Biconomy.com Biconomy.com ETC/USDT $13.10 $4,362,657 12:57:16 14/12/2025
40 Hotcoin Hotcoin ETC/USDT $13.10 $4,028,364 12:57:21 14/12/2025
41 Hotcoin Hotcoin ETC/USDT $13.11 $3,965,688 12:58:22 14/12/2025
42 EasiCoin EasiCoin ETC/USDT $13.10 $3,708,333 13:00:17 14/12/2025
43 Azbit Azbit ETC/USDT $13.10 $3,505,287 12:54:11 14/12/2025
44 Websea Websea ETC/USDT $13.11 $3,415,809 13:00:17 14/12/2025
45 Coinlocally Coinlocally ETC/USDT $13.10 $3,371,193 13:00:18 14/12/2025
46 YEX YEX ETC/USDT $13.10 $3,331,129 13:00:17 14/12/2025
47 Poloniex Poloniex ETC/USDT $13.11 $3,160,068 13:02:23 14/12/2025
48 FameEX FameEX ETC/USDT $13.10 $3,144,883 12:57:11 14/12/2025
49 IndoEx IndoEx ETC/USDT $13.10 $2,986,910 13:00:07 14/12/2025
50 Darkex Exchange Darkex Exchange ETC/USDT $13.10 $2,983,870 13:00:18 14/12/2025
51 CEEX exchange CEEX exchange ETC/USDT $13.12 $2,960,996 13:00:09 14/12/2025
52 Ju.com Ju.com ETC/USDT $13.12 $2,717,460 12:57:07 14/12/2025
53 Dmex Dmex ETC/USD $13.11 $2,610,318 13:03:17 14/12/2025
54 YUBIT YUBIT ETC/USDT $13.10 $2,603,671 12:57:15 14/12/2025
55 Bibox Bibox ETC/USDT $16.68 $2,408,963 13:00:15 14/12/2025
56 Toobit Toobit ETC/USDT $13.11 $2,195,969 12:57:17 14/12/2025
57 Phemex Phemex ETC/USDT $13.10 $2,187,848 12:57:17 14/12/2025
58 Hotcoin Hotcoin ETC/USD $13.11 $2,072,426 12:57:21 14/12/2025
59 Deepcoin Deepcoin ETC/USDT $13.09 $1,929,522 12:57:16 14/12/2025
60 UZX UZX ETC/USDT $13.09 $1,804,101 12:54:15 14/12/2025
61 Ourbit Ourbit ETC/USDT $13.10 $1,786,434 12:57:15 14/12/2025
62 CoinChief CoinChief ETC/USDT $13.10 $1,747,155 13:00:17 14/12/2025
63 CEEX exchange CEEX exchange ETC/USDT $13.10 $1,735,838 13:00:15 14/12/2025
64 Coinlocally Coinlocally ETC/USDT $13.11 $1,699,598 13:00:12 14/12/2025
65 Binance Binance ETC/USDT $13.11 $1,612,938 12:56:42 14/12/2025
66 Ekbit Ekbit ETC/USDT $13.10 $1,512,507 13:00:16 14/12/2025
67 Millionero Millionero ETC/USDT $13.11 $1,482,324 12:57:07 14/12/2025
68 Bitop Bitop ETC/USDT $13.10 $1,430,797 13:00:16 14/12/2025
69 MGBX MGBX ETC/USDT $13.10 $1,430,416 13:00:17 14/12/2025
70 Zoomex Zoomex ETC/USDT $13.10 $1,412,940 12:57:16 14/12/2025
71 WEEX WEEX ETC/USDT $13.11 $1,354,687 12:57:08 14/12/2025
72 OneBullEx OneBullEx ETC/USDT $13.09 $1,334,499 13:03:20 14/12/2025
73 BitbabyExchange BitbabyExchange ETC/USDT $13.10 $1,288,838 13:00:16 14/12/2025
74 BitMart BitMart ETC/USDT $13.09 $1,287,005 12:57:10 14/12/2025
75 Cofinex Cofinex ETC/USDT $13.10 $1,205,035 13:00:18 14/12/2025
76 Bitget Bitget ETC/USDT $13.09 $1,204,440 12:54:15 14/12/2025
77 Aivora Exchange Aivora Exchange ETC/USDT $13.11 $1,203,398 13:00:16 14/12/2025
78 MEXC MEXC ETC/USDT $13.11 $1,199,909 12:54:07 14/12/2025
79 Upbit Upbit ETC/KRW $13.25 $1,190,901 12:56:23 14/12/2025
80 XXKK XXKK ETC/USDT $13.10 $1,145,058 13:00:16 14/12/2025
81 NovaEx NovaEx ETC/USDT $13.12 $1,136,700 13:00:11 14/12/2025
82 Gems Trade Gems Trade ETC/USDT $13.10 $1,109,080 12:51:10 14/12/2025
83 OKX OKX ETC/USDT $13.11 $1,105,549 12:56:24 14/12/2025
84 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.16 $1,086,086 13:39:11 11/12/2025
85 EXMO.ME EXMO.ME ETC/RUB $13.00 $1,073,710 12:57:13 14/12/2025
86 Biconomy.com Biconomy.com ETC/USDT $13.12 $1,036,151 12:57:10 14/12/2025
87 IndoEx IndoEx ETC/ETH $13.09 $943,934 13:00:07 14/12/2025
88 BitTap BitTap ETC/USDT $13.10 $929,756 13:00:17 14/12/2025
89 Bitunix Bitunix ETC/USDT $13.11 $906,666 12:57:16 14/12/2025
90 Hibt Hibt ETC/USDT $13.09 $895,404 12:42:07 14/12/2025
91 WhiteBIT WhiteBIT ETC/USDT $13.07 $888,252 12:57:11 14/12/2025
92 CoinW CoinW ETC/USDT $13.11 $881,669 12:54:11 14/12/2025
93 Bitrue Bitrue ETC/USDT $13.10 $870,568 12:57:16 14/12/2025
94 CRMClick CRMClick ETC/USDT $13.11 $853,871 13:00:16 14/12/2025
95 HTX HTX ETC/USDT $13.11 $852,919 12:57:20 14/12/2025
96 KCEX KCEX ETC/USDT $13.11 $843,970 12:57:16 14/12/2025
97 YUBIT YUBIT ETC/USDT $13.11 $828,836 12:57:11 14/12/2025
98 BlockFin BlockFin ETC/USDT $13.09 $824,440 13:00:16 14/12/2025
99 EXMO EXMO ETC/USD $13.50 $816,833 12:54:07 14/12/2025
100 4E 4E ETC/USDT $13.11 $800,634 13:00:11 14/12/2025
101 KuCoin KuCoin ETC/USDT $13.10 $793,688 12:54:19 14/12/2025
102 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.12 $782,048 13:00:09 14/12/2025
103 LeveX LeveX ETC/USDT $13.12 $712,672 13:00:09 14/12/2025
104 VOOX Exchange VOOX Exchange ETC/USDT $13.11 $712,003 12:57:19 14/12/2025
105 EdgeX EdgeX ETC/USD $13.10 $673,603 13:03:16 14/12/2025
106 Darkex Exchange Darkex Exchange ETC/USDT $13.11 $661,249 13:00:45 14/12/2025
107 Bitspay Bitspay ETC/BTC $13.11 $660,743 13:00:11 14/12/2025
108 Bitspay Bitspay ETC/USDC $13.10 $649,912 13:00:11 14/12/2025
109 Bibox Bibox ETC/ETH $16.66 $607,196 13:00:15 14/12/2025
110 YEX YEX ETC/USD $13.10 $596,635 13:00:17 14/12/2025
111 Tebbit Tebbit ETC/USDT $13.10 $567,064 13:00:18 14/12/2025
112 Gate Gate ETC/USDT $13.09 $561,373 12:54:20 14/12/2025
113 AscendEX AscendEX ETC/USDT $13.12 $557,021 12:54:08 14/12/2025
114 AstralX AstralX ETC/USDT $13.09 $548,744 13:00:19 14/12/2025
115 Cat.Ex Cat.Ex ETC/BTC $13.12 $545,980 13:00:19 14/12/2025
116 EXMO EXMO ETC/USDT $13.11 $534,861 12:54:07 14/12/2025
117 EXMO.ME EXMO.ME ETC/USDT $13.12 $532,599 12:57:13 14/12/2025
118 Bithumb Bithumb ETC/KRW $13.27 $493,315 12:59:53 14/12/2025
119 BitradeX BitradeX ETC/USDT $13.10 $490,513 12:54:11 14/12/2025
120 KoinBX KoinBX ETC/INR $13.14 $485,984 13:00:12 14/12/2025
121 XT.COM XT.COM ETC/USDT $13.11 $466,079 12:57:09 14/12/2025
122 EXMO EXMO ETC/USDC $13.15 $453,202 12:54:07 14/12/2025
123 OKX OKX ETC/USD $13.08 $453,030 12:55:52 14/12/2025
124 Gate Gate ETC/USDT $13.12 $450,113 12:56:24 14/12/2025
125 Tapbit Tapbit ETC/USDT $13.11 $424,888 12:57:10 14/12/2025
126 BTCC BTCC ETC/USDT $13.11 $409,996 12:57:08 14/12/2025
127 UZX UZX ETC/USDT $13.10 $396,208 12:54:07 14/12/2025
128 LBank LBank ETC/USDT $13.12 $385,262 12:57:11 14/12/2025
129 Bitspay Bitspay ETC/USDT $13.10 $309,258 13:00:11 14/12/2025
130 BVOX BVOX ETC/USDT $13.09 $303,033 12:45:12 14/12/2025
131 PointPay PointPay ETC/USDT $13.10 $300,265 12:54:11 14/12/2025
132 Bybit Bybit ETC/USDT $13.10 $296,937 12:54:12 14/12/2025
133 XXKK XXKK ETC/USDT $13.10 $284,857 12:57:19 14/12/2025
134 CriptoSwaps CriptoSwaps ETC/USDT $13.11 $277,085 13:00:17 14/12/2025
135 Cat.Ex Cat.Ex ETC/USDT $13.12 $273,369 13:00:19 14/12/2025
136 GroveX GroveX ETC/USDT $13.11 $270,786 13:00:10 14/12/2025
137 Ourbit Ourbit ETC/USDT $13.10 $252,521 12:54:07 14/12/2025
138 Hyperliquid Hyperliquid ETC/USD $13.10 $248,759 12:57:16 14/12/2025
139 MEXC MEXC ETC/BTC $13.10 $237,381 12:54:07 14/12/2025
140 NovaEx NovaEx ETC/USD $13.10 $235,321 13:00:16 14/12/2025
141 Coinbase Exchange Coinbase Exchange ETC/USD $13.11 $213,619 12:56:59 14/12/2025
142 4E 4E ETC/USDT $13.10 $208,692 12:57:19 14/12/2025
143 BitKan BitKan ETC/USDT $13.11 $204,862 13:00:10 14/12/2025
144 Bitunix Bitunix ETC/USDT $13.12 $203,270 12:57:11 14/12/2025
145 BingX BingX ETC/USDT $13.11 $189,164 12:57:10 14/12/2025
146 Toobit Toobit ETC/USDT $13.12 $185,496 12:57:08 14/12/2025
147 BYDFi BYDFi ETC/USDT $13.10 $184,328 13:00:17 14/12/2025
148 YEX YEX ETC/USDT $13.12 $176,058 13:00:10 14/12/2025
149 SuperEx SuperEx ETC/USDT $13.12 $173,720 12:54:09 14/12/2025
150 Delta Exchange Delta Exchange ETC/USDT $13.10 $165,097 13:00:17 14/12/2025
151 Cofinex Cofinex ETC/USD $13.11 $155,957 13:00:18 14/12/2025
152 KCEX KCEX ETC/USDT $13.11 $150,889 12:57:10 14/12/2025
153 Bitspay Bitspay ETC/ETH $13.10 $144,424 13:00:11 14/12/2025
154 ICRYPEX ICRYPEX ETC/USDT $13.06 $143,539 13:00:08 14/12/2025
155 BlockFin BlockFin ETC/USDT $13.11 $132,084 13:00:07 14/12/2025
156 Pionex Pionex ETC/USDT $13.11 $127,458 12:57:11 14/12/2025
157 Bibox Bibox ETC/BTC $16.68 $122,209 13:00:15 14/12/2025
158 BIT BIT ETC/USDT $13.11 $120,364 13:02:58 14/12/2025
159 ONUS Pro ONUS Pro ETC/USDT $13.11 $116,031 13:00:16 14/12/2025
160 Picol Picol ETC/USDT $13.11 $112,493 13:00:10 14/12/2025
161 Dex-Trade Dex-Trade ETC/USDT $13.09 $112,252 12:45:11 14/12/2025
162 MEXC MEXC ETC/USDC $13.08 $109,414 12:54:17 14/12/2025
163 Binance Binance ETC/BTC $13.11 $108,683 12:56:54 14/12/2025
164 LeveX LeveX ETC/USDT $13.10 $103,384 13:00:16 14/12/2025
165 BitxEX BitxEX ETC/USDT $13.10 $100,189 13:00:17 14/12/2025
166 CoinEx CoinEx ETC/USDT $13.11 $95,006.47 12:59:53 14/12/2025
167 BitbabyExchange BitbabyExchange ETC/USDT $13.11 $92,830.65 13:00:09 14/12/2025
168 Pionex Pionex ETC/USDT $13.11 $92,483.79 12:57:17 14/12/2025
169 Aivora Exchange Aivora Exchange ETC/USDT $13.11 $92,451.75 13:00:12 14/12/2025
170 Binance Binance ETC/USDC $13.09 $92,035.25 12:56:54 14/12/2025
171 Qmall Exchange Qmall Exchange ETC/USDT $13.11 $91,686.31 13:00:08 14/12/2025
172 Binance Binance ETC/FDUSD $13.11 $90,639.63 12:56:42 14/12/2025
173 Bitget Bitget ETC/USDT $13.09 $88,703.09 12:54:11 14/12/2025
174 Zedxion Exchange Zedxion Exchange ETC/USDT $13.12 $85,535.30 13:00:09 14/12/2025
175 CZR Exchange CZR Exchange ETC/USDT $13.12 $85,535.30 13:00:11 14/12/2025
176 Koinbay Koinbay ETC/USDT $13.11 $85,485.48 12:54:09 14/12/2025
177 BYDFi BYDFi ETC/USDT $13.10 $82,879.62 12:54:12 14/12/2025
178 UEEx UEEx ETC/USDT $13.11 $80,556.12 13:00:12 14/12/2025
179 BloFin BloFin ETC/USDT $13.13 $79,591.72 12:57:09 14/12/2025
180 KuCoin KuCoin ETC/USDT $13.11 $74,140.00 12:56:23 14/12/2025
181 BigONE BigONE ETC/USDT $13.23 $67,866.03 12:57:07 14/12/2025
182 Kraken Kraken ETC/EUR $13.17 $66,718.50 12:59:55 14/12/2025
183 Bit2Me Bit2Me ETC/EUR $13.17 $66,050.63 12:57:11 14/12/2025
184 TGEX TGEX ETC/USDT $13.10 $64,997.95 13:00:16 14/12/2025
185 Blynex Blynex ETC/USDT $13.10 $64,551.02 12:57:10 14/12/2025
186 Bitrue Bitrue ETC/USDC $13.12 $62,175.12 12:57:12 14/12/2025
187 MEXC MEXC ETC/USDC $13.12 $56,224.02 12:54:07 14/12/2025
188 Kanga Exchange Kanga Exchange ETC/USDT $13.10 $55,711.77 12:57:09 14/12/2025
189 XT.COM XT.COM ETC/BTC $13.11 $54,149.21 12:57:09 14/12/2025
190 BloFin BloFin ETC/USDT $13.09 $51,917.19 12:57:17 14/12/2025
191 ZKE ZKE ETC/USDT $13.12 $51,316.60 13:00:09 14/12/2025
192 Cofinex Cofinex ETC/USDT $13.10 $50,820.34 13:00:11 14/12/2025
193 Gate Gate ETC/USDT $13.10 $47,772.00 12:54:50 14/12/2025
194 DigiFinex DigiFinex ETC/USDT $13.09 $43,565.28 12:42:07 14/12/2025
195 BitDelta BitDelta ETC/USDT $13.11 $43,003.48 12:57:09 14/12/2025
196 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.11 $40,796.28 13:00:16 14/12/2025
197 ONUS Pro ONUS Pro ETC/VNDC $13.10 $40,044.10 13:00:16 14/12/2025
198 BitTap BitTap ETC/USDT $13.09 $39,539.19 12:57:11 14/12/2025
199 CoinCatch CoinCatch ETC/USDT $13.09 $38,327.84 12:57:11 14/12/2025
200 Coincall Coincall ETC/USD $13.09 $37,684.86 13:03:16 14/12/2025
201 HTX HTX ETC/USDT $13.11 $36,397.30 12:59:24 14/12/2025
202 CRMClick CRMClick ETC/USDT $13.11 $36,395.44 13:00:09 14/12/2025
203 SWFT Trade SWFT Trade ETC/USDT $13.10 $36,394.70 13:00:11 14/12/2025
204 Coinbase Exchange Coinbase Exchange ETC/BTC $13.17 $30,334.88 12:56:59 14/12/2025
205 PrimeXBT PrimeXBT ETC/USDT $13.11 $30,034.82 13:00:17 14/12/2025
206 Koinbay Koinbay ETC/BTC $13.08 $28,722.22 12:54:09 14/12/2025
207 Gate Gate ETC/ETH $13.12 $27,896.13 12:56:24 14/12/2025
208 Bitrue Bitrue ETC/USDT $13.11 $27,889.19 12:57:12 14/12/2025
209 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.11 $27,376.10 13:00:18 14/12/2025
210 Bitcastle Bitcastle ETC/USDT $13.11 $26,334.30 13:00:10 14/12/2025
211 Kraken Kraken ETC/USD $13.11 $26,177.21 12:59:55 14/12/2025
212 BIT BIT ETC/USDT $13.10 $25,469.78 13:00:51 14/12/2025
213 Dex-Trade Dex-Trade ETC/ETH $13.13 $25,129.80 12:45:11 14/12/2025
214 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.17 $23,957.45 13:00:11 14/12/2025
215 XBO.com XBO.com ETC/USD $13.08 $23,483.92 13:00:09 14/12/2025
216 XBO.com XBO.com ETC/USDT $13.11 $23,320.21 13:00:09 14/12/2025
217 XBO.com XBO.com ETC/EUR $13.16 $23,191.61 13:00:09 14/12/2025
218 WhiteBIT WhiteBIT ETC/USDC $13.10 $21,456.84 12:57:11 14/12/2025
219 Nivex Nivex ETC/USDT $13.10 $20,042.50 13:00:09 14/12/2025
220 Kanga Exchange Kanga Exchange ETC/PLN $13.14 $19,429.90 12:57:09 14/12/2025
221 WhiteBIT WhiteBIT ETC/BTC $13.10 $19,181.41 12:57:11 14/12/2025
222 Niza.io Niza.io ETC/EUR $13.17 $16,663.97 12:57:11 14/12/2025
223 Coinbase Exchange Coinbase Exchange ETC/EUR $13.10 $16,036.46 12:56:59 14/12/2025
224 WhiteBIT WhiteBIT ETC/TRY $13.09 $15,775.80 12:57:11 14/12/2025
225 Gate US Gate US ETC/USDT $13.12 $15,133.24 13:00:11 14/12/2025
226 WhiteBIT WhiteBIT ETC/EUR $13.03 $14,168.29 12:57:11 14/12/2025
227 Bitfinex Bitfinex ETC/USDT $13.10 $13,776.00 12:57:15 14/12/2025
228 Cryptonex Cryptonex ETC/USDT $13.12 $12,991.81 13:00:08 14/12/2025
229 Cofinex Cofinex ETC/USDC $13.10 $12,826.06 13:00:18 14/12/2025
230 WOO X WOO X ETC/USDT $13.11 $12,506.56 12:54:15 14/12/2025
231 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.09 $11,927.47 12:59:23 14/12/2025
232 ChangeNOW ChangeNOW ETC/BTC $13.21 $11,213.81 12:57:07 14/12/2025
233 Kanga Exchange Kanga Exchange ETC/USDC $13.09 $10,798.37 12:57:09 14/12/2025
234 LATOKEN LATOKEN ETC/USDT $15.29 $10,709.89 12:57:11 14/12/2025
235 Coinone Coinone ETC/KRW $13.21 $9,512.02 12:57:54 14/12/2025
236 Binance Binance ETC/TRY $13.09 $8,586.84 12:56:54 14/12/2025
237 Aster Aster ETC/USDT $13.09 $8,518.20 12:54:15 14/12/2025
238 Bitrue Bitrue ETC/BTC $13.08 $7,188.77 12:57:12 14/12/2025
239 Niza.io Niza.io ETC/USD $13.11 $6,577.17 12:57:11 14/12/2025
240 Bitrue Bitrue ETC/ETH $13.11 $6,562.23 12:57:12 14/12/2025
241 Poloniex Poloniex ETC/BTC $13.18 $5,619.99 13:02:53 14/12/2025
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.08 $5,532.22 12:57:11 14/12/2025
243 dYdX v4 dYdX v4 ETC/USD $13.11 $5,517.97 13:04:20 14/12/2025
244 DigiFinex DigiFinex ETC/BTC $13.11 $5,079.27 12:42:07 14/12/2025
245 Bitvavo Bitvavo ETC/EUR $13.17 $4,943.71 12:57:12 14/12/2025
246 Coinbase Exchange Coinbase Exchange ETC/GBP $13.08 $4,512.68 12:56:59 14/12/2025
247 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.18 $4,313.36 12:59:53 14/12/2025
248 Phemex Phemex ETC/USDT $13.12 $3,924.28 12:57:08 14/12/2025
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.08 $3,676.41 12:56:01 14/12/2025
250 Binance Binance ETC/ETH $13.20 $3,219.70 12:56:54 14/12/2025
251 Bitget Bitget ETC/BTC $13.06 $3,218.75 12:54:11 14/12/2025
252 Korbit Korbit ETC/KRW $13.25 $3,102.07 12:54:08 14/12/2025
253 Remitano Remitano ETC/USDT $13.16 $2,811.75 13:00:12 14/12/2025
254 Koinpark Koinpark ETC/USDT $13.11 $2,760.55 12:57:10 14/12/2025
255 Binance TH Binance TH ETC/USDT $13.11 $2,731.54 12:57:11 14/12/2025
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.18 $2,532.04 12:13:01 14/12/2025
257 Bitfinex Bitfinex ETC/USD $13.12 $2,194.11 12:59:53 14/12/2025
258 Bullish Bullish ETC/USDC $13.18 $1,991.09 12:54:09 14/12/2025
259 TRIV TRIV ETC/IDR $13.15 $1,951.61 13:00:15 14/12/2025
260 TRIV TRIV ETC/USDT $13.12 $1,951.61 13:00:15 14/12/2025
261 PointPay PointPay ETC/USDC $13.09 $1,706.95 12:54:11 14/12/2025
262 WhiteBIT WhiteBIT ETC/UAH $13.44 $1,608.09 12:57:11 14/12/2025
263 KuCoin KuCoin ETC/BTC $13.11 $1,583.08 12:56:23 14/12/2025
264 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.07 $1,565.80 12:51:17 14/12/2025
265 OKX OKX ETC/USD $13.07 $1,477.40 12:56:24 14/12/2025
266 Binance Binance ETC/BNB $13.11 $1,432.24 12:56:54 14/12/2025
267 BTC Markets BTC Markets ETC/AUD $13.08 $1,365.39 12:45:12 14/12/2025
268 CoinDCX CoinDCX ETC/INR $13.37 $1,248.86 13:00:14 14/12/2025
269 Binance.US Binance.US ETC/USDT $13.23 $1,148.22 12:59:23 14/12/2025
270 KuCoin KuCoin ETC/ETH $13.12 $1,084.29 12:56:23 14/12/2025
271 Upbit Upbit ETC/BTC $13.25 $906.73 12:56:53 14/12/2025
272 WazirX WazirX ETC/USDT $12.94 $650.61 13:00:12 14/12/2025
273 Binance TR Binance TR ETC/TRY $13.09 $625.80 12:57:11 14/12/2025
274 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.10 $615.85 12:57:11 14/12/2025
275 CoinDCX CoinDCX ETC/USDT $13.11 $407.91 13:00:14 14/12/2025
276 VinDAX VinDAX ETC/USDT $13.09 $389.48 13:00:09 14/12/2025
277 WazirX WazirX ETC/INR $12.81 $389.16 13:00:12 14/12/2025
278 Indodax Indodax ETC/IDR $13.16 $353.27 12:59:54 14/12/2025
279 Bitrue Bitrue ETC/XRP $13.10 $346.57 12:57:12 14/12/2025
280 5DAX 5DAX ETC/USDT $13.15 $340.38 13:00:09 14/12/2025
281 Flipster Flipster ETC/USDT $13.09 $334.27 13:00:16 14/12/2025
282 Binance.US Binance.US ETC/USD $13.37 $291.37 12:01:23 14/12/2025
283 Independent Reserve Independent Reserve ETC/AUD $12.19 $281.41 13:00:08 14/12/2025
284 NexDAX NexDAX ETC/USDT $12.98 $253.57 13:00:10 14/12/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.15 $226.33 11:18:23 14/12/2025
286 Dzengi.com Dzengi.com ETC/USD $13.08 $219.83 12:54:08 14/12/2025
287 Bitcoiva Bitcoiva ETC/INR $13.39 $161.61 13:00:09 14/12/2025
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.04 $153.84 10:33:40 14/12/2025
289 ZebPay ZebPay ETC/INR $15.30 $143.03 12:51:11 14/12/2025
290 Nivex Nivex ETC/USDT $13.10 $139.15 13:00:18 14/12/2025
291 ONUS Pro ONUS Pro ETC/VNDC $13.15 $128.20 13:00:11 14/12/2025
292 KuCoin KuCoin ETC/USDC $13.20 $110.98 12:56:23 14/12/2025
293 KoinBX KoinBX ETC/ETH $13.20 $76.09 13:00:12 14/12/2025
294 HKD.com HKD.com ETC/USDT $16.83 $39.49 13:00:11 14/12/2025
295 CEX.IO CEX.IO ETC/USDT $13.16 $27.09 12:57:11 14/12/2025
296 CEX.IO CEX.IO ETC/USD $13.16 $19.96 12:57:11 14/12/2025
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $13.07 $19.23 12:58:17 14/12/2025
298 Bitcoiva Bitcoiva ETC/USDT $13.11 $18.28 13:00:09 14/12/2025
299 Tokocrypto Tokocrypto ETC/USDT $13.11 $16.59 12:57:09 14/12/2025
300 KoinBX KoinBX ETC/USDT $13.12 $12.30 13:00:12 14/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:10 14/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,574,100 với tỷ giá $13.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá