Ethereum Classic ETC
Xếp hạng #52
07:23:00 25/07/2026
Giá Ethereum Classic (ETC)
$6.56 -3.73%
0.0001023 BTC
172,855 VND
Thấp: $6.52
Cao: $6.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.55 | $106,913,253 | 07:00:15 25/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.55 | $102,157,404 | 07:00:16 25/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $6.55 | $87,170,851 | 06:57:21 25/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.55 | $27,992,513 | 07:00:15 25/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.55 | $26,055,634 | 06:57:11 25/07/2026 |
| 6 |  Binance |
ETC/USDT | $6.54 | $22,862,849 | 06:54:17 25/07/2026 |
| 7 | CoinUp.io |
ETC/USDT | $6.54 | $21,368,547 | 06:48:08 25/07/2026 |
| 8 |  ASTX |
ETC/USDT | $6.55 | $19,486,510 | 07:00:16 25/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $6.55 | $18,584,279 | 07:00:16 25/07/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.55 | $18,132,698 | 06:57:15 25/07/2026 |
| 11 |  KTX |
ETC/USDT | $6.55 | $17,402,619 | 07:00:15 25/07/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.55 | $16,546,097 | 06:57:15 25/07/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.55 | $13,993,729 | 06:57:15 25/07/2026 |
| 14 |  LBank |
ETC/USDT | $6.55 | $13,887,176 | 06:57:16 25/07/2026 |
| 15 |  Hibt |
ETC/USDT | $6.55 | $12,766,318 | 06:54:17 25/07/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.55 | $11,771,792 | 07:00:15 25/07/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.55 | $11,771,792 | 07:00:16 25/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.55 | $11,771,792 | 07:00:16 25/07/2026 |
| 19 |  Koinbay |
ETC/USDT | $6.54 | $11,544,701 | 06:57:15 25/07/2026 |
| 20 |  BTSE |
ETC/USDT | $6.55 | $11,467,322 | 06:57:15 25/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $6.55 | $11,069,608 | 07:00:15 25/07/2026 |
| 22 |  BITmarkets |
ETC/USDT | $6.54 | $11,065,153 | 07:00:15 25/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.53 | $10,225,779 | 07:00:15 25/07/2026 |
| 24 |  FameEX |
ETC/USDT | $6.55 | $8,957,200 | 06:57:18 25/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.55 | $8,934,709 | 06:57:18 25/07/2026 |
| 26 |  BTCC |
ETC/USDT | $6.55 | $8,173,834 | 06:57:16 25/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.55 | $8,107,596 | 06:57:17 25/07/2026 |
| 28 | Aivora Exchange |
ETC/USDT | $6.55 | $7,649,454 | 07:00:10 25/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.54 | $7,628,860 | 06:51:15 25/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.55 | $6,941,729 | 07:00:15 25/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.55 | $5,968,277 | 07:00:17 25/07/2026 |
| 32 |  XT.COM |
ETC/USDT | $6.55 | $5,736,473 | 06:57:41 25/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.55 | $5,716,956 | 07:00:17 25/07/2026 |
| 34 |  Bybit |
ETC/USDT | $6.54 | $5,684,882 | 06:54:16 25/07/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $6.55 | $5,290,207 | 07:00:16 25/07/2026 |
| 36 |  YoBit |
ETC/BTC | $6.79 | $5,218,924 | 07:00:08 25/07/2026 |
| 37 |  Echobit |
ETC/USDT | $6.55 | $4,901,339 | 06:57:16 25/07/2026 |
| 38 |  OneEx |
ETC/USDT | $6.56 | $4,842,669 | 07:00:15 25/07/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $6.55 | $4,244,926 | 07:00:11 25/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.55 | $4,077,987 | 07:00:16 25/07/2026 |
| 41 | IndoEx |
ETC/USDT | $6.55 | $4,069,292 | 06:57:11 25/07/2026 |
| 42 | CoinP |
ETC/USDT | $6.55 | $3,885,679 | 07:00:07 25/07/2026 |
| 43 |  Websea |
ETC/USDT | $6.55 | $3,850,766 | 06:57:16 25/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.55 | $3,666,835 | 06:57:16 25/07/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.55 | $3,432,623 | 07:00:10 25/07/2026 |
| 46 |  CrypFine |
ETC/USDT | $6.55 | $3,315,108 | 06:57:15 25/07/2026 |
| 47 | Binance |
ETC/USDT | $6.54 | $3,296,067 | 06:56:42 25/07/2026 |
| 48 |  Poloniex |
ETC/USDT | $6.54 | $2,954,913 | 06:59:23 25/07/2026 |
| 49 |  Deepcoin |
ETC/USDT | $6.55 | $2,801,583 | 06:57:15 25/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $6.55 | $2,745,062 | 06:57:09 25/07/2026 |
| 51 |  UZX |
ETC/USDT | $6.55 | $2,692,050 | 06:57:22 25/07/2026 |
| 52 |  Hotcoin |
ETC/USDT | $6.55 | $2,640,016 | 06:54:06 25/07/2026 |
| 53 |  SuperEx |
ETC/USDT | $6.58 | $2,375,088 | 07:00:11 25/07/2026 |
| 54 |  Bitget |
ETC/USDT | $6.54 | $2,335,473 | 06:54:15 25/07/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.55 | $2,333,764 | 07:00:17 25/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.55 | $2,148,765 | 06:57:18 25/07/2026 |
| 57 |  Upbit |
ETC/KRW | $6.59 | $2,065,014 | 06:56:53 25/07/2026 |
| 58 |  Azbit |
ETC/USDT | $6.54 | $2,014,612 | 06:54:09 25/07/2026 |
| 59 |  BitMart |
ETC/USDT | $6.55 | $1,851,643 | 06:57:07 25/07/2026 |
| 60 |  MEXC |
ETC/USDT | $6.54 | $1,842,127 | 06:54:16 25/07/2026 |
| 61 |  HTX |
ETC/USDT | $6.56 | $1,758,218 | 06:59:25 25/07/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $6.55 | $1,758,122 | 07:00:11 25/07/2026 |
| 63 |  CRMClick |
ETC/USDT | $6.56 | $1,755,801 | 07:00:11 25/07/2026 |
| 64 |  Zoomex |
ETC/USDT | $6.54 | $1,705,473 | 06:54:16 25/07/2026 |
| 65 | BTCC |
ETC/USDT | $6.54 | $1,648,035 | 06:57:08 25/07/2026 |
| 66 |  4E |
ETC/USDT | $6.55 | $1,633,799 | 07:00:09 25/07/2026 |
| 67 | WOO X Pro |
ETC/USDT | $6.56 | $1,599,633 | 07:00:07 25/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $6.55 | $1,474,492 | 07:00:16 25/07/2026 |
| 69 | CoinW |
ETC/USDT | $6.56 | $1,472,820 | 06:57:07 25/07/2026 |
| 70 |  Bitrue |
ETC/USDT | $6.55 | $1,468,523 | 06:57:16 25/07/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $6.56 | $1,443,987 | 07:00:13 25/07/2026 |
| 72 |  Gems Trade |
ETC/USDT | $6.56 | $1,434,385 | 07:00:20 25/07/2026 |
| 73 |  OKX |
ETC/USDT | $6.55 | $1,431,431 | 06:56:24 25/07/2026 |
| 74 |  Phemex |
ETC/USDT | $6.55 | $1,326,776 | 06:57:16 25/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $6.55 | $1,286,134 | 06:57:15 25/07/2026 |
| 76 |  WEEX |
ETC/USDT | $6.56 | $1,282,719 | 06:57:10 25/07/2026 |
| 77 | IndoEx |
ETC/ETH | $6.55 | $1,273,615 | 06:57:11 25/07/2026 |
| 78 |  Bitbaby |
ETC/USDT | $6.55 | $1,241,679 | 07:00:15 25/07/2026 |
| 79 |  Bitbase |
ETC/USDT | $6.54 | $1,235,414 | 06:54:17 25/07/2026 |
| 80 | CoinMy |
ETC/USDT | $6.55 | $1,187,952 | 07:00:10 25/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $6.54 | $1,168,496 | 06:54:16 25/07/2026 |
| 82 | Hibt |
ETC/USDT | $6.55 | $1,144,427 | 06:54:08 25/07/2026 |
| 83 |  BitDelta |
ETC/USDT | $6.55 | $1,117,200 | 06:57:07 25/07/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $6.56 | $1,023,493 | 07:00:11 25/07/2026 |
| 85 |  BitTap |
ETC/USDT | $6.55 | $971,194 | 07:00:16 25/07/2026 |
| 86 | XT.COM |
ETC/USDT | $6.56 | $947,852 | 06:57:08 25/07/2026 |
| 87 |  MGBX |
ETC/USDT | $6.55 | $936,017 | 06:57:16 25/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.13 | $910,798 | 07:00:08 25/07/2026 |
| 89 | CrypFine |
ETC/USDT | $6.53 | $868,959 | 06:57:08 25/07/2026 |
| 90 | Toobit |
ETC/USDT | $6.55 | $837,012 | 06:57:13 25/07/2026 |
| 91 |  Gate |
ETC/USDT | $6.54 | $836,700 | 06:54:19 25/07/2026 |
| 92 | YEX |
ETC/USD | $6.55 | $820,720 | 07:00:16 25/07/2026 |
| 93 | WOO X Pro |
ETC/USD | $6.55 | $798,531 | 06:51:16 25/07/2026 |
| 94 | YUBIT |
ETC/USDT | $6.55 | $794,615 | 06:57:07 25/07/2026 |
| 95 |  KCEX |
ETC/USDT | $6.55 | $787,977 | 06:57:15 25/07/2026 |
| 96 | UZX |
ETC/USDT | $6.56 | $775,853 | 06:57:07 25/07/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $6.55 | $720,104 | 06:57:18 25/07/2026 |
| 98 |  Hyperliquid |
ETC/USDC | $6.55 | $662,250 | 06:57:26 25/07/2026 |
| 99 | Cat.Ex |
ETC/USDT | $6.55 | $648,453 | 07:00:11 25/07/2026 |
| 100 |  Bithumb |
ETC/KRW | $6.59 | $595,851 | 06:59:53 25/07/2026 |
| 101 | LBank |
ETC/USDT | $6.55 | $557,630 | 06:57:12 25/07/2026 |
| 102 |  BlockFin |
ETC/USDT | $6.55 | $540,747 | 07:00:15 25/07/2026 |
| 103 | Phemex |
ETC/USDT | $6.54 | $532,619 | 06:57:08 25/07/2026 |
| 104 | Ourbit |
ETC/USDT | $6.54 | $487,288 | 06:48:07 25/07/2026 |
| 105 | BlockFin |
ETC/USDT | $6.54 | $479,749 | 07:00:07 25/07/2026 |
| 106 |  Bitspay |
ETC/BTC | $6.66 | $474,227 | 07:00:07 25/07/2026 |
| 107 | Bitspay |
ETC/USDC | $6.64 | $438,017 | 07:00:07 25/07/2026 |
| 108 | Tapbit |
ETC/USDT | $6.54 | $433,770 | 06:57:08 25/07/2026 |
| 109 | Bybit |
ETC/USDT | $6.55 | $419,982 | 06:54:09 25/07/2026 |
| 110 |  WhiteBIT |
ETC/USDT | $6.55 | $399,150 | 06:51:08 25/07/2026 |
| 111 | Biconomy.com |
ETC/USDT | $6.55 | $396,631 | 06:57:09 25/07/2026 |
| 112 | BVOX |
ETC/USDT | $6.54 | $391,526 | 06:51:07 25/07/2026 |
| 113 |  BitradeX |
ETC/USDT | $6.55 | $384,838 | 06:57:08 25/07/2026 |
| 114 | FameEX |
ETC/USDT | $6.55 | $369,033 | 06:57:09 25/07/2026 |
| 115 |  KuCoin |
ETC/USDT | $6.53 | $302,919 | 06:42:22 25/07/2026 |
| 116 |  BloFin |
ETC/USDT | $6.52 | $291,108 | 06:39:07 25/07/2026 |
| 117 |  VinDAX |
ETC/USDT | $6.54 | $290,299 | 07:00:11 25/07/2026 |
| 118 | HTX |
ETC/USDT | $6.55 | $282,827 | 06:45:19 25/07/2026 |
| 119 |  BitKan |
ETC/USDT | $6.55 | $278,351 | 07:00:08 25/07/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $6.56 | $275,907 | 06:56:30 25/07/2026 |
| 121 | Bitbase |
ETC/USDT | $6.55 | $268,179 | 06:54:11 25/07/2026 |
| 122 | KTX |
ETC/USDT | $6.56 | $265,169 | 07:00:09 25/07/2026 |
| 123 |  Pionex |
ETC/USDT | $6.55 | $255,081 | 06:57:09 25/07/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $6.56 | $249,781 | 07:00:18 25/07/2026 |
| 125 | YEX |
ETC/USDT | $6.56 | $246,523 | 07:00:11 25/07/2026 |
| 126 | MEXC |
ETC/USDT | $6.55 | $235,862 | 06:54:08 25/07/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.55 | $229,073 | 07:00:16 25/07/2026 |
| 128 |  Picol |
ETC/USDT | $6.56 | $224,505 | 07:00:08 25/07/2026 |
| 129 |  XXKK |
ETC/USDT | $6.54 | $222,323 | 06:57:11 25/07/2026 |
| 130 |  KoinBX |
ETC/BTC | $6.56 | $212,213 | 07:00:12 25/07/2026 |
| 131 | 4E |
ETC/USDT | $6.55 | $211,458 | 07:00:15 25/07/2026 |
| 132 | BYDFi |
ETC/USDT | $6.55 | $164,271 | 06:57:07 25/07/2026 |
| 133 |  PointPay |
ETC/USDT | $6.55 | $162,582 | 06:57:11 25/07/2026 |
| 134 | Bitbaby |
ETC/USDT | $6.54 | $159,789 | 07:00:10 25/07/2026 |
| 135 | Gate |
ETC/USDT | $6.55 | $155,926 | 06:56:54 25/07/2026 |
| 136 |  AEGET |
ETC/USDT | $6.56 | $151,866 | 07:00:12 25/07/2026 |
| 137 | Pionex |
ETC/USDT | $6.55 | $149,720 | 06:57:16 25/07/2026 |
| 138 |  Bitfinex |
ETC/USD | $6.56 | $148,745 | 06:59:23 25/07/2026 |
| 139 | WhiteBIT |
ETC/WBT | $6.54 | $143,238 | 06:51:08 25/07/2026 |
| 140 | ASTX |
ETC/USDT | $6.57 | $143,182 | 07:00:08 25/07/2026 |
| 141 |  BigONE |
ETC/USDT | $6.56 | $138,140 | 06:57:08 25/07/2026 |
| 142 | KuCoin |
ETC/USDT | $6.55 | $132,064 | 06:56:23 25/07/2026 |
| 143 | Bitunix |
ETC/USDT | $6.54 | $129,332 | 06:54:12 25/07/2026 |
| 144 |  BingX |
ETC/USDT | $6.54 | $125,812 | 06:57:09 25/07/2026 |
| 145 |  LeveX |
ETC/USDT | $6.55 | $122,170 | 07:00:15 25/07/2026 |
| 146 | BloFin |
ETC/USDT | $6.54 | $119,730 | 06:54:25 25/07/2026 |
| 147 | KoinBX |
ETC/INR | $6.92 | $117,491 | 07:00:12 25/07/2026 |
| 148 | Bitrue |
ETC/USDC | $6.57 | $111,518 | 06:57:11 25/07/2026 |
| 149 | KoinBX |
ETC/USDT | $6.56 | $110,614 | 07:00:12 25/07/2026 |
| 150 | idax exchange |
ETC/USDT | $6.56 | $105,816 | 07:00:12 25/07/2026 |
| 151 | Blockfinex |
ETC/USDT | $6.56 | $105,763 | 07:00:09 25/07/2026 |
| 152 | WHXEX |
ETC/USDT | $6.56 | $105,744 | 07:00:09 25/07/2026 |
| 153 | Koinbay |
ETC/USDT | $6.55 | $103,595 | 06:57:10 25/07/2026 |
| 154 | KCEX |
ETC/USDT | $6.54 | $100,764 | 06:57:09 25/07/2026 |
| 155 | EasiCoin |
ETC/USDT | $6.57 | $99,896.93 | 07:00:07 25/07/2026 |
| 156 | MEXC |
ETC/USDC | $6.54 | $90,786.19 | 06:54:16 25/07/2026 |
| 157 | WhiteBIT |
ETC/USDC | $6.54 | $87,451.57 | 06:51:08 25/07/2026 |
| 158 | Bitspay |
ETC/USDT | $6.70 | $87,019.05 | 07:00:07 25/07/2026 |
| 159 |  CoinEx |
ETC/USDT | $6.55 | $84,040.70 | 06:59:53 25/07/2026 |
| 160 | Bitget |
ETC/USDT | $6.55 | $82,199.52 | 06:54:51 25/07/2026 |
| 161 | Binance |
ETC/BTC | $6.55 | $81,007.75 | 06:56:42 25/07/2026 |
| 162 | DigiFinex |
ETC/USDT | $6.55 | $76,436.54 | 06:57:08 25/07/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $6.56 | $76,373.83 | 07:00:11 25/07/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $6.50 | $71,798.05 | 07:00:11 25/07/2026 |
| 165 |  AlphaX |
ETC/USDT | $6.55 | $68,990.07 | 07:00:17 25/07/2026 |
| 166 | Bitfinex |
ETC/USDT | $6.54 | $66,220.92 | 06:59:23 25/07/2026 |
| 167 | Bitrue |
ETC/USDT | $6.55 | $65,032.86 | 06:57:11 25/07/2026 |
| 168 | WhiteBIT |
ETC/TRY | $6.54 | $64,461.30 | 06:51:08 25/07/2026 |
| 169 |  Bitvavo |
ETC/EUR | $6.56 | $63,729.90 | 06:57:10 25/07/2026 |
| 170 |  ZKE |
ETC/USDT | $6.56 | $63,459.58 | 07:00:09 25/07/2026 |
| 171 |  Kraken |
ETC/USD | $6.55 | $60,158.96 | 06:59:24 25/07/2026 |
| 172 | Bitspay |
ETC/ETH | $6.62 | $57,799.16 | 07:00:07 25/07/2026 |
| 173 | MEXC |
ETC/USDC | $6.55 | $56,589.53 | 06:54:08 25/07/2026 |
| 174 |  XBO.com |
ETC/USD | $6.54 | $56,375.62 | 07:00:12 25/07/2026 |
| 175 | Cofinex |
ETC/USDT | $6.55 | $50,693.17 | 07:00:08 25/07/2026 |
| 176 |  Coincall |
ETC/USD | $6.55 | $49,840.42 | 07:00:15 25/07/2026 |
| 177 | AEGET |
ETC/USDT | $6.55 | $49,776.70 | 07:00:16 25/07/2026 |
| 178 |  GroveX |
ETC/USDT | $6.54 | $48,863.51 | 07:00:10 25/07/2026 |
| 179 |  LATOKEN |
ETC/USDT | $6.54 | $48,462.87 | 06:48:10 25/07/2026 |
| 180 | XBO.com |
ETC/EUR | $6.54 | $48,056.16 | 07:00:12 25/07/2026 |
| 181 | Bitfinex |
ETC/USDT | $6.54 | $46,175.86 | 06:57:16 25/07/2026 |
| 182 | XT.COM |
ETC/BTC | $6.55 | $40,460.76 | 06:57:08 25/07/2026 |
| 183 |  Coinone |
ETC/KRW | $6.59 | $37,146.81 | 06:59:53 25/07/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $6.55 | $35,401.04 | 06:58:23 25/07/2026 |
| 185 | BitTap |
ETC/USDT | $6.54 | $34,918.92 | 07:00:09 25/07/2026 |
| 186 | WhiteBIT |
ETC/BTC | $6.54 | $34,499.41 | 06:51:08 25/07/2026 |
| 187 |  Bitcastle |
ETC/USDT | $6.55 | $32,386.09 | 07:00:10 25/07/2026 |
| 188 |  Dzengi.com |
ETC/USD | $6.73 | $31,757.65 | 06:57:16 25/07/2026 |
| 189 |  Globe Derivative Exchange |
ETC/USD | $6.56 | $29,895.16 | 07:00:17 25/07/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.52 | $27,705.83 | 06:57:07 25/07/2026 |
| 191 | Binance |
ETC/USDC | $6.54 | $27,037.39 | 06:56:42 25/07/2026 |
| 192 | Kraken |
ETC/EUR | $6.56 | $25,323.72 | 06:59:24 25/07/2026 |
| 193 |  Bit2Me |
ETC/EUR | $6.56 | $25,247.29 | 06:57:09 25/07/2026 |
| 194 | BtcTurk | Kripto |
ETC/USDT | $6.55 | $25,065.09 | 06:58:23 25/07/2026 |
| 195 | Binance |
ETC/FDUSD | $6.55 | $24,407.67 | 06:56:42 25/07/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $6.55 | $24,213.67 | 07:00:16 25/07/2026 |
| 197 | Binance |
ETC/TRY | $6.55 | $21,419.19 | 06:56:42 25/07/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.54 | $17,741.14 | 06:56:59 25/07/2026 |
| 199 |  Kanga Exchange |
ETC/PLN | $6.60 | $16,824.01 | 06:57:08 25/07/2026 |
| 200 | Kanga Exchange |
ETC/USDT | $6.56 | $16,415.24 | 06:57:08 25/07/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $6.54 | $16,100.63 | 06:57:08 25/07/2026 |
| 202 | LeveX |
ETC/USDT | $6.55 | $16,027.67 | 07:00:09 25/07/2026 |
| 203 | XBO.com |
ETC/USDT | $6.57 | $15,198.36 | 07:00:12 25/07/2026 |
| 204 |  Niza.io |
ETC/USD | $6.77 | $14,987.41 | 17:24:07 24/07/2026 |
| 205 | Bitfinex |
ETC/BTC | $6.55 | $13,530.57 | 06:59:23 25/07/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.33 | $11,969.00 | 06:51:08 25/07/2026 |
| 207 | Bitrue |
ETC/BTC | $6.54 | $11,319.25 | 06:57:11 25/07/2026 |
| 208 |  Coinbase International Exchange |
ETC/USDC | $6.55 | $10,949.02 | 07:00:16 25/07/2026 |
| 209 |  Binance TR |
ETC/TRY | $6.55 | $10,494.58 | 06:57:09 25/07/2026 |
| 210 |  dYdX v4 |
ETC/USD | $6.77 | $9,681.59 | 07:01:18 25/07/2026 |
| 211 | MEXC |
ETC/BTC | $6.53 | $8,333.99 | 06:54:08 25/07/2026 |
| 212 |  Korbit |
ETC/KRW | $6.59 | $8,129.35 | 06:57:08 25/07/2026 |
| 213 |  Blynex |
ETC/USDT | $6.54 | $7,703.38 | 06:57:09 25/07/2026 |
| 214 | OKX |
ETC/USDC | $6.55 | $7,636.25 | 06:56:24 25/07/2026 |
| 215 | WHXEX |
ETC/BTC | $6.54 | $7,273.02 | 07:00:09 25/07/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $6.55 | $6,827.48 | 07:00:09 25/07/2026 |
| 217 |  Bitcoiva |
ETC/INR | $6.76 | $6,461.59 | 07:00:09 25/07/2026 |
| 218 |  Koinpark |
ETC/USDT | $6.55 | $5,550.62 | 07:00:07 25/07/2026 |
| 219 | KuCoin |
ETC/USDC | $6.53 | $5,279.60 | 06:56:23 25/07/2026 |
| 220 | Niza.io |
ETC/EUR | $6.77 | $5,137.11 | 17:24:07 24/07/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $6.54 | $4,235.14 | 06:57:07 25/07/2026 |
| 222 | OKX |
ETC/EUR | $6.57 | $3,953.20 | 06:56:24 25/07/2026 |
| 223 | Gate |
ETC/ETH | $6.55 | $3,920.93 | 06:56:24 25/07/2026 |
| 224 |  Cryptonex |
ETC/USDT | $6.54 | $3,695.83 | 07:00:11 25/07/2026 |
| 225 | DigiFinex |
ETC/BTC | $6.54 | $3,650.09 | 06:57:08 25/07/2026 |
| 226 |  Aster |
ETC/USDT | $6.63 | $3,457.24 | 06:54:15 25/07/2026 |
| 227 |  TRIV |
ETC/IDR | $6.57 | $3,294.79 | 07:00:39 25/07/2026 |
| 228 | TRIV |
ETC/USDT | $6.55 | $3,294.76 | 07:00:39 25/07/2026 |
| 229 | CoinEx |
ETC/BTC | $6.55 | $2,928.80 | 06:59:53 25/07/2026 |
| 230 | KuCoin |
ETC/BTC | $6.53 | $2,886.18 | 06:56:23 25/07/2026 |
| 231 |  BitxEX |
ETC/USDT | $6.55 | $2,822.48 | 07:00:24 25/07/2026 |
| 232 | Bitcoiva |
ETC/USDT | $6.54 | $2,646.37 | 07:00:09 25/07/2026 |
| 233 | WhiteBIT |
ETC/EUR | $6.54 | $2,578.19 | 06:51:08 25/07/2026 |
| 234 | CoinEx |
ETC/USDC | $6.56 | $2,404.12 | 06:59:53 25/07/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $6.51 | $2,287.06 | 06:56:30 25/07/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $6.53 | $2,225.40 | 06:57:07 25/07/2026 |
| 237 |  Remitano |
ETC/USDT | $6.53 | $2,074.30 | 07:00:07 25/07/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $6.54 | $1,501.61 | 06:56:30 25/07/2026 |
| 239 |  CoinDCX |
ETC/INR | $6.90 | $1,309.69 | 06:57:08 25/07/2026 |
| 240 | Upbit |
ETC/BTC | $6.63 | $1,285.42 | 06:56:23 25/07/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.58 | $1,209.41 | 04:11:06 25/07/2026 |
| 242 | KuCoin |
ETC/ETH | $6.53 | $1,069.06 | 06:56:23 25/07/2026 |
| 243 |  EXMO |
ETC/USDC | $6.30 | $1,027.82 | 06:57:07 25/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.65 | $929.20 | 05:46:27 25/07/2026 |
| 245 |  Flipster |
ETC/USDT | $6.54 | $900.64 | 07:00:15 25/07/2026 |
| 246 |  Indodax |
ETC/IDR | $6.60 | $681.97 | 06:59:24 25/07/2026 |
| 247 |  Binance TH |
ETC/USDT | $6.56 | $570.04 | 06:57:11 25/07/2026 |
| 248 | OKX |
ETC/USD | $6.56 | $446.41 | 06:56:24 25/07/2026 |
| 249 |  OKJ |
ETC/JPY | $6.61 | $419.06 | 06:57:09 25/07/2026 |
| 250 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $379.58 | 06:59:23 25/07/2026 |
| 251 |  WazirX |
ETC/USDT | $6.72 | $342.99 | 07:00:08 25/07/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $6.54 | $323.70 | 06:54:25 25/07/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/DOGE | $6.63 | $304.68 | 04:13:23 25/07/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.56 | $282.47 | 06:57:11 25/07/2026 |
| 255 |  Binance.US |
ETC/USDT | $6.59 | $272.36 | 06:59:23 25/07/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $6.54 | $266.24 | 06:57:09 25/07/2026 |
| 257 | CoinDCX |
ETC/USDT | $6.54 | $252.00 | 06:57:08 25/07/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $225.27 | 18:23:20 23/07/2026 |
| 259 |  5DAX |
ETC/USDT | $6.58 | $169.91 | 07:00:10 25/07/2026 |
| 260 | Poloniex |
ETC/BTC | $6.54 | $158.22 | 06:59:23 25/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.60 | $141.64 | 04:27:07 25/07/2026 |
| 262 |  ADEN |
ETC/USDT | $6.54 | $92.22 | 07:03:55 25/07/2026 |
| 263 |  BTC Markets |
ETC/AUD | $6.62 | $81.08 | 07:00:09 25/07/2026 |
| 264 | Upbit |
ETC/USDT | $6.61 | $75.07 | 06:56:53 25/07/2026 |
| 265 | Bitrue |
ETC/XRP | $6.53 | $73.60 | 06:57:11 25/07/2026 |
| 266 |  Bullish |
ETC/USDC | $6.58 | $68.21 | 07:00:11 25/07/2026 |
| 267 |  WOO X |
ETC/USDT | $6.55 | $67.75 | 06:57:15 25/07/2026 |
| 268 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 270 | WazirX |
ETC/INR | $6.84 | $29.20 | 07:00:08 25/07/2026 |
| 271 |  CEX.IO |
ETC/USDT | $6.55 | $24.15 | 06:54:07 25/07/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $6.69 | $21.59 | 07:00:11 25/07/2026 |
| 273 | CEX.IO |
ETC/USD | $6.56 | $20.35 | 06:54:07 25/07/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.62 | $10.72 | 06:02:02 25/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.62 | $9.61 | 04:12:23 25/07/2026 |
| 276 |  BitTrade |
ETC/JPY | $6.56 | $6.29 | 06:51:15 25/07/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.61 | $3.98 | 07:00:11 25/07/2026 |
| 278 |  Gate US |
ETC/USDT | $6.56 | $3.81 | 07:00:08 25/07/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.64 | $0.5013 | 04:11:47 25/07/2026 |
| 280 | Coinut |
ETC/BTC | $9.36 | $0.09357 | 07:00:11 25/07/2026 |
| 281 | Coinut |
ETC/LTC | $23.16 | $0.03474 | 07:00:11 25/07/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 283 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 07:00:11 25/07/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.60 | $0 | 07:00:10 25/07/2026 |
| 285 | HitBTC |
ETC/USDT | $6.99 | $0 | 07:00:10 25/07/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 06:59:23 25/07/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.73 | $0 | 07:00:11 25/07/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 07:00:11 25/07/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.74 | $0 | 07:00:11 25/07/2026 |
| 290 |  ZebPay |
ETC/INR | $6.80 | $0 | 07:00:12 25/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.94 | $0 | 07:00:07 25/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.14 | $0 | 06:57:11 25/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.07 | $0 | 07:00:26 25/07/2026 |
| 294 | CoinJar |
ETC/GBP | $16.85 | $0 | 07:00:26 25/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 07:00:26 25/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 07:00:26 25/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.34 | $0 | 07:00:26 25/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.59 | $0 | 07:00:07 25/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.02 | $0 | 07:00:07 25/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:00:07 25/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 25/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,913,253 với tỷ giá $6.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.