Ethereum Classic ETC
Xếp hạng #51
01:03:00 30/03/2026
Giá Ethereum Classic (ETC)
$7.93 -2.87%
0.0001196 BTC
222,151 VND
Thấp: $7.91
Cao: $8.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.93 | $58,875,697 | 23:57:19 29/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.60 | $34,508,402 | 23:57:15 29/03/2026 |
| 3 |  Azbit |
ETC/USDT | $7.93 | $33,373,009 | 23:57:10 29/03/2026 |
| 4 |  Echobit |
ETC/USDT | $7.93 | $26,681,530 | 23:57:16 29/03/2026 |
| 5 |  BTSE |
ETC/USDT | $7.92 | $25,846,301 | 23:57:15 29/03/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $7.94 | $24,863,500 | 00:00:15 30/03/2026 |
| 7 |  BITmarkets |
ETC/USDT | $7.93 | $24,853,057 | 00:00:16 30/03/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $7.92 | $24,087,305 | 00:00:15 30/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.92 | $17,472,863 | 23:57:10 29/03/2026 |
| 10 |  LBank |
ETC/USDT | $7.93 | $16,246,936 | 23:57:16 29/03/2026 |
| 11 |  Binance |
ETC/USDT | $7.92 | $12,910,874 | 23:54:16 29/03/2026 |
| 12 |  KTX |
ETC/USDT | $7.92 | $12,534,967 | 00:00:16 30/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.92 | $12,311,247 | 23:57:15 29/03/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.92 | $11,643,463 | 00:00:17 30/03/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.92 | $11,643,303 | 00:00:16 30/03/2026 |
| 16 |  MEXC |
ETC/USDT | $7.93 | $11,155,497 | 23:57:16 29/03/2026 |
| 17 |  CoinP |
ETC/USDT | $7.89 | $11,151,597 | 00:00:15 30/03/2026 |
| 18 |  OrangeX |
ETC/USDT | $7.93 | $9,695,755 | 23:57:15 29/03/2026 |
| 19 |  IndoEx |
ETC/BTC | $7.94 | $9,473,737 | 23:54:08 29/03/2026 |
| 20 |  AscendEX |
ETC/USDT | $7.91 | $9,335,716 | 23:54:15 29/03/2026 |
| 21 |  Batonex |
ETC/USDT | $7.92 | $8,270,854 | 00:00:16 30/03/2026 |
| 22 |  Hibt |
ETC/USDT | $7.93 | $7,989,590 | 23:57:24 29/03/2026 |
| 23 |  WhiteBIT |
ETC/USDT | $7.91 | $6,464,310 | 23:57:15 29/03/2026 |
| 24 |  IBIT Global |
ETC/USDT | $7.92 | $6,442,537 | 00:00:17 30/03/2026 |
| 25 |  CoinChief |
ETC/USDT | $7.93 | $6,110,038 | 00:00:08 30/03/2026 |
| 26 |  YoBit |
ETC/BTC | $8.03 | $6,039,367 | 00:00:11 30/03/2026 |
| 27 |  CoinW |
ETC/USDT | $7.93 | $5,830,602 | 23:57:17 29/03/2026 |
| 28 |  NovaEx |
ETC/USDT | $7.92 | $5,604,419 | 00:00:16 30/03/2026 |
| 29 |  Millionero |
ETC/USDT | $7.92 | $5,567,748 | 00:00:15 30/03/2026 |
| 30 |  OneEx |
ETC/USDT | $7.93 | $4,838,978 | 00:00:16 30/03/2026 |
| 31 |  FameEX |
ETC/USDT | $7.93 | $4,827,485 | 23:57:17 29/03/2026 |
| 32 | CoinP |
ETC/USDT | $7.92 | $4,535,693 | 00:00:07 30/03/2026 |
| 33 |  BVOX |
ETC/USDT | $7.92 | $4,241,210 | 23:57:15 29/03/2026 |
| 34 |  Biconomy.com |
ETC/USDT | $7.92 | $4,165,722 | 23:54:15 29/03/2026 |
| 35 |  WEEX |
ETC/USDT | $7.92 | $4,051,326 | 23:57:17 29/03/2026 |
| 36 |  Poloniex |
ETC/USDT | $7.94 | $3,595,138 | 23:59:53 29/03/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.92 | $3,559,566 | 00:00:16 30/03/2026 |
| 38 |  BTCC |
ETC/USDT | $7.93 | $3,209,102 | 23:57:16 29/03/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.93 | $3,095,616 | 23:57:12 29/03/2026 |
| 40 | FameEX |
ETC/USDT | $7.93 | $2,872,616 | 23:57:09 29/03/2026 |
| 41 |  Bybit |
ETC/USDT | $7.92 | $2,819,228 | 23:54:16 29/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.93 | $2,807,459 | 23:57:16 29/03/2026 |
| 43 |  YEX |
ETC/USDT | $7.92 | $2,746,811 | 00:00:16 30/03/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $7.92 | $2,673,648 | 00:00:13 30/03/2026 |
| 45 | Hotcoin |
ETC/USDT | $7.93 | $2,632,557 | 23:57:20 29/03/2026 |
| 46 |  Ourbit |
ETC/USDT | $7.93 | $2,607,086 | 23:57:16 29/03/2026 |
| 47 |  Toobit |
ETC/USDT | $7.93 | $2,521,619 | 23:57:17 29/03/2026 |
| 48 |  Bibox |
ETC/USDT | $16.66 | $2,406,304 | 00:00:13 30/03/2026 |
| 49 |  Websea |
ETC/USDT | $7.92 | $2,334,205 | 23:57:18 29/03/2026 |
| 50 |  EasiCoin |
ETC/USDT | $7.92 | $2,293,325 | 00:00:16 30/03/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.93 | $1,908,348 | 00:00:15 30/03/2026 |
| 52 |  Ju.com |
ETC/USDT | $7.93 | $1,745,616 | 00:00:10 30/03/2026 |
| 53 |  BitMart |
ETC/USDT | $7.93 | $1,741,655 | 23:57:08 29/03/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.92 | $1,608,602 | 00:00:11 30/03/2026 |
| 55 | IndoEx |
ETC/USDT | $7.95 | $1,507,919 | 23:54:08 29/03/2026 |
| 56 | Hotcoin |
ETC/USD | $7.93 | $1,474,814 | 23:57:20 29/03/2026 |
| 57 |  AlphaX |
ETC/USDT | $7.92 | $1,465,276 | 00:00:17 30/03/2026 |
| 58 | Coinlocally |
ETC/USDT | $7.93 | $1,365,490 | 00:00:13 30/03/2026 |
| 59 | Binance |
ETC/USDT | $7.92 | $1,316,402 | 23:56:42 29/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.89 | $1,194,974 | 23:57:09 29/03/2026 |
| 61 |  Cofinex |
ETC/USDT | $7.92 | $1,170,814 | 00:00:17 30/03/2026 |
| 62 |  Bitget |
ETC/USDT | $7.92 | $1,170,097 | 23:54:16 29/03/2026 |
| 63 |  UZX |
ETC/USDT | $7.93 | $1,138,443 | 23:57:15 29/03/2026 |
| 64 |  Gate |
ETC/USDT | $7.92 | $1,099,682 | 23:54:19 29/03/2026 |
| 65 | NovaEx |
ETC/USDT | $7.93 | $1,031,083 | 00:00:11 30/03/2026 |
| 66 |  Bitop |
ETC/USDT | $7.92 | $1,026,999 | 00:00:16 30/03/2026 |
| 67 |  OneBullEx |
ETC/USDT | $7.92 | $1,023,372 | 00:00:10 30/03/2026 |
| 68 |  EagleX |
ETC/USDT | $7.92 | $985,905 | 00:00:15 30/03/2026 |
| 69 | OneBullEx |
ETC/USDT | $7.92 | $957,161 | 00:00:35 30/03/2026 |
| 70 | MEXC |
ETC/USDT | $7.92 | $945,517 | 23:48:11 29/03/2026 |
| 71 |  XXKK |
ETC/USDT | $7.92 | $935,348 | 00:00:15 30/03/2026 |
| 72 |  MGBX |
ETC/USDT | $7.92 | $918,379 | 00:00:16 30/03/2026 |
| 73 |  YUBIT |
ETC/USDT | $7.93 | $912,401 | 23:57:15 29/03/2026 |
| 74 |  Phemex |
ETC/USDT | $7.93 | $908,167 | 23:57:17 29/03/2026 |
| 75 | Millionero |
ETC/USDT | $7.93 | $904,255 | 00:00:08 30/03/2026 |
| 76 |  EXMO |
ETC/USD | $8.41 | $892,513 | 23:48:11 29/03/2026 |
| 77 | Biconomy.com |
ETC/USDT | $7.93 | $870,829 | 23:54:10 29/03/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.93 | $844,381 | 23:57:23 29/03/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.93 | $837,644 | 23:57:16 29/03/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $7.92 | $833,113 | 00:00:15 30/03/2026 |
| 81 |  HTX |
ETC/USDT | $7.93 | $806,563 | 23:57:24 29/03/2026 |
| 82 | CoinW |
ETC/USDT | $7.93 | $805,411 | 23:57:11 29/03/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.94 | $771,386 | 00:00:11 30/03/2026 |
| 84 |  BitTap |
ETC/USDT | $7.92 | $731,475 | 00:00:17 30/03/2026 |
| 85 |  VOOX Exchange |
ETC/USDT | $7.93 | $728,650 | 23:57:18 29/03/2026 |
| 86 | WEEX |
ETC/USDT | $7.92 | $710,967 | 23:57:09 29/03/2026 |
| 87 |  Upbit |
ETC/KRW | $8.00 | $701,565 | 23:56:23 29/03/2026 |
| 88 |  AstralX |
ETC/USDT | $7.92 | $663,569 | 00:00:16 30/03/2026 |
| 89 | BTCC |
ETC/USDT | $7.92 | $658,541 | 23:57:08 29/03/2026 |
| 90 |  4E |
ETC/USDT | $7.92 | $651,548 | 23:57:11 29/03/2026 |
| 91 | Phemex |
ETC/USDT | $7.94 | $627,871 | 23:57:08 29/03/2026 |
| 92 | Bibox |
ETC/ETH | $16.65 | $606,621 | 00:00:13 30/03/2026 |
| 93 |  Ekbit |
ETC/USDT | $7.92 | $590,804 | 00:00:16 30/03/2026 |
| 94 |  ASTX |
ETC/USDT | $7.92 | $590,491 | 00:00:16 30/03/2026 |
| 95 | EXMO |
ETC/USDC | $7.93 | $566,702 | 23:48:11 29/03/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $7.93 | $564,742 | 23:57:10 29/03/2026 |
| 97 |  EXMO.ME |
ETC/USDC | $7.93 | $561,028 | 00:00:08 30/03/2026 |
| 98 |  OKX |
ETC/USDT | $7.93 | $560,250 | 23:56:23 29/03/2026 |
| 99 |  Gems Trade |
ETC/USDT | $7.93 | $559,701 | 23:57:11 29/03/2026 |
| 100 | AscendEX |
ETC/USDT | $7.88 | $554,212 | 23:54:07 29/03/2026 |
| 101 |  Bitunix |
ETC/USDT | $7.93 | $549,653 | 23:57:15 29/03/2026 |
| 102 | YUBIT |
ETC/USDT | $7.91 | $538,951 | 23:57:07 29/03/2026 |
| 103 | EagleX |
ETC/USDT | $7.92 | $534,482 | 00:00:11 30/03/2026 |
| 104 |  Dmex |
ETC/USD | $7.93 | $522,242 | 00:03:15 30/03/2026 |
| 105 | WhiteBIT |
ETC/USDT | $7.94 | $518,688 | 23:57:07 29/03/2026 |
| 106 |  BlockFin |
ETC/USDT | $7.93 | $503,096 | 23:54:11 29/03/2026 |
| 107 |  Bitrue |
ETC/USDT | $7.92 | $497,956 | 23:57:17 29/03/2026 |
| 108 | BlockFin |
ETC/USDT | $7.91 | $474,748 | 00:00:17 30/03/2026 |
| 109 | IndoEx |
ETC/ETH | $7.95 | $460,344 | 23:54:08 29/03/2026 |
| 110 | YEX |
ETC/USD | $7.93 | $458,260 | 00:00:16 30/03/2026 |
| 111 | CrypFine |
ETC/USDT | $7.93 | $456,272 | 00:00:07 30/03/2026 |
| 112 | Hibt |
ETC/USDT | $7.92 | $447,542 | 23:57:08 29/03/2026 |
| 113 | Cat.Ex |
ETC/USDT | $7.92 | $424,842 | 00:00:11 30/03/2026 |
| 114 |  KCEX |
ETC/USDT | $7.93 | $399,060 | 23:57:15 29/03/2026 |
| 115 |  EdgeX |
ETC/USD | $7.93 | $383,050 | 00:03:15 30/03/2026 |
| 116 | ASTX |
ETC/USDT | $7.92 | $370,039 | 00:00:08 30/03/2026 |
| 117 |  XT.COM |
ETC/USDT | $7.92 | $368,575 | 23:57:12 29/03/2026 |
| 118 |  Hyperliquid |
ETC/USD | $7.93 | $368,153 | 23:57:26 29/03/2026 |
| 119 | Tapbit |
ETC/USDT | $7.92 | $340,491 | 23:57:08 29/03/2026 |
| 120 |  Tebbit |
ETC/USDT | $7.92 | $338,620 | 00:00:16 30/03/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.93 | $327,892 | 23:57:09 29/03/2026 |
| 122 | UZX |
ETC/USDT | $7.92 | $325,636 | 23:57:16 29/03/2026 |
| 123 |  BloFin |
ETC/USDT | $7.93 | $301,749 | 23:54:10 29/03/2026 |
| 124 | LBank |
ETC/USDT | $7.93 | $278,206 | 23:57:11 29/03/2026 |
| 125 |  KoinBX |
ETC/INR | $8.15 | $267,595 | 00:00:10 30/03/2026 |
| 126 | BVOX |
ETC/USDT | $7.92 | $263,416 | 23:57:07 29/03/2026 |
| 127 | Bybit |
ETC/USDT | $7.93 | $261,654 | 23:54:11 29/03/2026 |
| 128 | Ourbit |
ETC/USDT | $7.93 | $215,536 | 23:57:09 29/03/2026 |
| 129 |  Bithumb |
ETC/KRW | $8.02 | $192,460 | 23:00:08 29/03/2026 |
| 130 | MEXC |
ETC/BTC | $7.93 | $185,292 | 23:48:11 29/03/2026 |
| 131 | NovaEx |
ETC/USD | $7.93 | $183,463 | 00:00:16 30/03/2026 |
| 132 |  CoinTR |
ETC/USDT | $7.92 | $173,100 | 23:57:07 29/03/2026 |
| 133 | Gate |
ETC/USDT | $7.93 | $169,777 | 23:56:24 29/03/2026 |
| 134 |  BitKan |
ETC/USDT | $7.92 | $161,274 | 00:00:12 30/03/2026 |
| 135 | Bitunix |
ETC/USDT | $7.92 | $161,184 | 23:57:11 29/03/2026 |
| 136 | Cofinex |
ETC/USD | $7.93 | $139,154 | 00:00:17 30/03/2026 |
| 137 | YEX |
ETC/USDT | $7.93 | $134,869 | 00:00:08 30/03/2026 |
| 138 | Toobit |
ETC/USDT | $7.93 | $134,843 | 23:57:12 29/03/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $7.93 | $134,470 | 00:00:12 30/03/2026 |
| 140 | EXMO.ME |
ETC/USDT | $7.94 | $132,118 | 00:00:08 30/03/2026 |
| 141 |  KuCoin |
ETC/USDT | $7.94 | $131,323 | 23:54:19 29/03/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.92 | $129,875 | 00:00:15 30/03/2026 |
| 143 | EXMO |
ETC/USDT | $7.94 | $127,034 | 23:48:11 29/03/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $7.93 | $122,400 | 23:56:59 29/03/2026 |
| 145 | Bibox |
ETC/BTC | $16.66 | $122,074 | 00:00:13 30/03/2026 |
| 146 |  BingX |
ETC/USDT | $7.92 | $121,799 | 23:48:12 29/03/2026 |
| 147 | CoinTR |
ETC/TRY | $7.95 | $112,270 | 23:57:07 29/03/2026 |
| 148 |  Pionex |
ETC/USDT | $7.92 | $105,141 | 23:57:07 29/03/2026 |
| 149 | KuCoin |
ETC/USDT | $7.93 | $103,114 | 23:56:53 29/03/2026 |
| 150 | MEXC |
ETC/USDC | $7.93 | $102,764 | 23:57:16 29/03/2026 |
| 151 |  Bitfinex |
ETC/USDT | $7.93 | $102,036 | 23:57:15 29/03/2026 |
| 152 |  CoinEx |
ETC/USDT | $7.93 | $101,739 | 23:59:23 29/03/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $7.93 | $96,618.57 | 00:00:12 30/03/2026 |
| 154 |  Picol |
ETC/USDT | $7.92 | $92,805.68 | 00:00:12 30/03/2026 |
| 155 | WhiteBIT |
ETC/TRY | $7.96 | $92,441.33 | 23:57:07 29/03/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $7.97 | $89,550.81 | 00:00:07 30/03/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $7.92 | $87,338.48 | 23:57:07 29/03/2026 |
| 158 |  LeveX |
ETC/USDT | $7.92 | $82,069.62 | 00:00:15 30/03/2026 |
| 159 |  Bitspay |
ETC/ETH | $7.99 | $77,654.12 | 00:00:07 30/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $7.97 | $76,479.02 | 23:57:09 29/03/2026 |
| 161 | WhiteBIT |
ETC/USDC | $7.98 | $73,496.49 | 23:57:07 29/03/2026 |
| 162 | Bitspay |
ETC/USDC | $7.96 | $72,171.62 | 00:00:07 30/03/2026 |
| 163 |  Deepcoin |
ETC/USDT | $7.92 | $71,751.07 | 23:57:15 29/03/2026 |
| 164 | idax exchange |
ETC/USDT | $7.93 | $71,513.55 | 00:00:09 30/03/2026 |
| 165 | WHXEX |
ETC/USDT | $7.93 | $71,499.24 | 00:00:08 30/03/2026 |
| 166 | Koinbay |
ETC/USDT | $7.93 | $70,738.42 | 23:57:09 29/03/2026 |
| 167 | Bitspay |
ETC/BTC | $7.97 | $66,752.48 | 00:00:07 30/03/2026 |
| 168 | WhiteBIT |
ETC/BTC | $7.95 | $64,828.52 | 23:57:07 29/03/2026 |
| 169 |  SWFT Trade |
ETC/USDT | $7.93 | $64,028.11 | 00:00:08 30/03/2026 |
| 170 | HTX |
ETC/USDT | $7.94 | $64,021.74 | 23:59:55 29/03/2026 |
| 171 | Binance |
ETC/USDC | $7.94 | $62,772.69 | 23:56:54 29/03/2026 |
| 172 | Aivora Exchange |
ETC/USDT | $7.93 | $62,584.62 | 00:00:08 30/03/2026 |
| 173 | Bitbaby |
ETC/USDT | $7.93 | $59,869.18 | 23:57:07 29/03/2026 |
| 174 | Bitspay |
ETC/USDT | $7.98 | $59,626.25 | 00:00:07 30/03/2026 |
| 175 | Bitrue |
ETC/USDC | $7.94 | $58,095.38 | 23:57:12 29/03/2026 |
| 176 | BloFin |
ETC/USDT | $7.92 | $57,489.90 | 23:54:16 29/03/2026 |
| 177 | BYDFi |
ETC/USDT | $7.93 | $54,423.41 | 23:57:07 29/03/2026 |
| 178 | Binance |
ETC/BTC | $7.92 | $54,289.30 | 23:56:42 29/03/2026 |
| 179 | MEXC |
ETC/USDC | $7.92 | $52,268.56 | 23:48:11 29/03/2026 |
| 180 | Cofinex |
ETC/USDT | $7.94 | $50,316.74 | 00:00:09 30/03/2026 |
| 181 | KCEX |
ETC/USDT | $7.93 | $46,423.92 | 23:57:10 29/03/2026 |
| 182 |  TGEX |
ETC/USDT | $7.99 | $45,449.08 | 23:54:15 29/03/2026 |
| 183 |  ZKE |
ETC/USDT | $7.93 | $42,908.13 | 00:00:09 30/03/2026 |
| 184 |  PointPay |
ETC/USDT | $7.93 | $42,002.80 | 23:57:10 29/03/2026 |
| 185 | Bitget |
ETC/USDT | $7.94 | $40,162.57 | 23:54:09 29/03/2026 |
| 186 | KTX |
ETC/USDT | $7.93 | $34,338.16 | 00:00:08 30/03/2026 |
| 187 |  Kanga Exchange |
ETC/PLN | $8.01 | $34,308.25 | 23:57:08 29/03/2026 |
| 188 | Pionex |
ETC/USDT | $7.93 | $32,136.59 | 23:57:16 29/03/2026 |
| 189 |  BitDelta |
ETC/USDT | $7.92 | $31,798.72 | 00:00:11 30/03/2026 |
| 190 | DigiFinex |
ETC/USDT | $7.93 | $31,258.98 | 23:54:08 29/03/2026 |
| 191 |  GroveX |
ETC/USDT | $7.93 | $31,168.31 | 00:00:12 30/03/2026 |
| 192 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 193 |  Coincall |
ETC/USD | $7.93 | $27,499.10 | 00:00:15 30/03/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $7.95 | $27,358.98 | 00:00:19 30/03/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $7.99 | $26,640.33 | 23:56:59 29/03/2026 |
| 196 | XT.COM |
ETC/BTC | $7.92 | $26,588.24 | 23:57:12 29/03/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.92 | $26,571.28 | 00:00:09 30/03/2026 |
| 198 | BitTap |
ETC/USDT | $7.93 | $25,681.02 | 00:00:12 30/03/2026 |
| 199 |  Kraken |
ETC/USD | $7.93 | $23,853.16 | 23:59:54 29/03/2026 |
| 200 | Bitrue |
ETC/USDT | $7.93 | $23,234.23 | 23:57:12 29/03/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.92 | $22,741.17 | 00:00:16 30/03/2026 |
| 202 | 4E |
ETC/USDT | $7.93 | $19,137.94 | 23:57:15 29/03/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.01 | $19,018.69 | 23:57:08 29/03/2026 |
| 204 |  Nivex |
ETC/USDT | $7.92 | $17,446.57 | 00:00:11 30/03/2026 |
| 205 | Kraken |
ETC/EUR | $8.01 | $16,739.33 | 23:59:54 29/03/2026 |
| 206 | CoinEx |
ETC/BTC | $7.93 | $15,329.46 | 23:59:23 29/03/2026 |
| 207 |  LATOKEN |
ETC/USDT | $7.96 | $14,388.51 | 23:57:09 29/03/2026 |
| 208 |  XBO.com |
ETC/USDT | $7.94 | $13,821.72 | 23:57:11 29/03/2026 |
| 209 | XBO.com |
ETC/EUR | $7.93 | $13,536.78 | 23:57:11 29/03/2026 |
| 210 | XBO.com |
ETC/USD | $7.95 | $13,154.07 | 23:57:11 29/03/2026 |
| 211 |  Bitvavo |
ETC/EUR | $7.99 | $12,556.61 | 23:57:12 29/03/2026 |
| 212 | Binance |
ETC/FDUSD | $7.96 | $12,304.27 | 23:56:54 29/03/2026 |
| 213 | Bitrue |
ETC/BTC | $7.91 | $11,553.26 | 23:57:12 29/03/2026 |
| 214 | LeveX |
ETC/USDT | $7.92 | $11,244.69 | 00:00:11 30/03/2026 |
| 215 | KuCoin |
ETC/USDC | $7.98 | $11,088.32 | 23:56:23 29/03/2026 |
| 216 | Binance |
ETC/TRY | $7.95 | $10,628.62 | 23:56:42 29/03/2026 |
| 217 | Gate |
ETC/ETH | $7.94 | $10,521.70 | 23:56:54 29/03/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.98 | $10,424.49 | 23:57:07 29/03/2026 |
| 219 |  Blynex |
ETC/USDT | $7.93 | $10,284.01 | 23:57:07 29/03/2026 |
| 220 | WhiteBIT |
ETC/UAH | $7.95 | $10,014.91 | 23:57:07 29/03/2026 |
| 221 |  Binance TR |
ETC/TRY | $7.95 | $8,411.75 | 23:57:12 29/03/2026 |
| 222 | CoinEx |
ETC/USDC | $7.93 | $7,854.13 | 23:59:53 29/03/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $7.93 | $7,041.99 | 23:57:08 29/03/2026 |
| 224 |  dYdX v4 |
ETC/USD | $7.98 | $7,015.27 | 00:01:18 30/03/2026 |
| 225 |  Coinone |
ETC/KRW | $8.00 | $6,996.26 | 23:59:53 29/03/2026 |
| 226 |  NexDAX |
ETC/USDT | $7.93 | $6,671.66 | 00:00:19 30/03/2026 |
| 227 | WHXEX |
ETC/BTC | $7.91 | $6,507.99 | 00:00:08 30/03/2026 |
| 228 | Bitfinex |
ETC/USD | $7.93 | $6,486.43 | 23:59:53 29/03/2026 |
| 229 | Koinbay |
ETC/BTC | $7.91 | $6,469.83 | 23:57:09 29/03/2026 |
| 230 |  Niza.io |
ETC/USD | $7.94 | $6,063.95 | 23:54:10 29/03/2026 |
| 231 |  VinDAX |
ETC/USDT | $7.91 | $6,015.11 | 00:00:08 30/03/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $7.93 | $5,491.89 | 23:57:08 29/03/2026 |
| 233 |  Cryptonex |
ETC/USDT | $7.91 | $5,442.03 | 23:57:09 29/03/2026 |
| 234 | Bitfinex |
ETC/BTC | $7.92 | $5,131.51 | 23:59:53 29/03/2026 |
| 235 | Niza.io |
ETC/EUR | $8.01 | $4,825.77 | 23:54:10 29/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $7.96 | $3,990.04 | 23:45:08 29/03/2026 |
| 237 |  TRIV |
ETC/IDR | $7.94 | $3,545.29 | 00:00:16 30/03/2026 |
| 238 | TRIV |
ETC/USDT | $7.92 | $3,545.26 | 00:00:16 30/03/2026 |
| 239 |  BitxEX |
ETC/USDT | $7.92 | $3,372.21 | 00:00:16 30/03/2026 |
| 240 |  BtcTurk | Kripto |
ETC/TRY | $7.94 | $3,191.91 | 23:59:53 29/03/2026 |
| 241 | KuCoin |
ETC/ETH | $7.98 | $2,875.64 | 23:56:23 29/03/2026 |
| 242 |  Aster |
ETC/USDT | $7.96 | $2,682.10 | 23:54:15 29/03/2026 |
| 243 | DigiFinex |
ETC/BTC | $7.94 | $2,674.29 | 23:54:08 29/03/2026 |
| 244 | Bitfinex |
ETC/USDT | $7.95 | $2,657.92 | 23:59:53 29/03/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $8.04 | $2,360.77 | 22:07:15 29/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $7.92 | $2,241.49 | 23:57:12 29/03/2026 |
| 247 |  Remitano |
ETC/USDT | $7.96 | $2,006.83 | 00:00:07 30/03/2026 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $7.96 | $1,943.08 | 23:59:23 29/03/2026 |
| 249 |  Korbit |
ETC/KRW | $8.04 | $1,865.37 | 23:57:10 29/03/2026 |
| 250 | Kraken |
ETC/ETH | $7.91 | $1,423.26 | 23:59:54 29/03/2026 |
| 251 | KuCoin |
ETC/BTC | $7.97 | $1,422.11 | 23:56:23 29/03/2026 |
| 252 |  Globe Derivative Exchange |
ETC/USD | $7.93 | $1,370.00 | 00:00:17 30/03/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $7.97 | $1,353.14 | 23:56:59 29/03/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $7.94 | $1,278.41 | 23:45:08 29/03/2026 |
| 255 |  Dzengi.com |
ETC/USD | $7.92 | $1,271.32 | 00:00:13 30/03/2026 |
| 256 | OKX |
ETC/USD | $8.03 | $1,205.12 | 23:56:53 29/03/2026 |
| 257 |  Indodax |
ETC/IDR | $8.42 | $833.66 | 23:59:24 29/03/2026 |
| 258 |  Coinbase International Exchange |
ETC/USDC | $7.93 | $766.32 | 00:00:16 30/03/2026 |
| 259 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 260 |  WazirX |
ETC/INR | $7.91 | $666.58 | 00:00:12 30/03/2026 |
| 261 |  Binance.US |
ETC/USDT | $7.94 | $642.68 | 23:59:53 29/03/2026 |
| 262 | WazirX |
ETC/USDT | $7.95 | $565.96 | 00:00:12 30/03/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.11 | $511.79 | 06:12:28 29/03/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $7.98 | $481.10 | 23:56:59 29/03/2026 |
| 265 |  Flipster |
ETC/USDT | $7.93 | $459.49 | 00:00:16 30/03/2026 |
| 266 |  CoinDCX |
ETC/INR | $8.23 | $361.17 | 00:00:07 30/03/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/UNI | $8.17 | $312.74 | 22:17:42 28/03/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $7.94 | $281.75 | 23:54:10 29/03/2026 |
| 269 |  Bitcoiva |
ETC/INR | $7.90 | $211.99 | 00:00:08 30/03/2026 |
| 270 |  5DAX |
ETC/USDT | $7.96 | $210.72 | 00:00:13 30/03/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/USD | $7.97 | $173.22 | 23:59:23 29/03/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $168.06 | 13:03:03 29/03/2026 |
| 273 | Poloniex |
ETC/BTC | $7.98 | $141.23 | 23:59:53 29/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.97 | $104.81 | 14:18:39 29/03/2026 |
| 275 |  CoinZoom |
ETC/USD | $7.93 | $88.85 | 00:00:07 30/03/2026 |
| 276 | Bitrue |
ETC/XRP | $7.95 | $87.56 | 23:57:12 29/03/2026 |
| 277 |  CEX.IO |
ETC/USD | $7.95 | $56.31 | 23:57:10 29/03/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $7.98 | $54.15 | 19:47:49 29/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.04 | $51.70 | 21:00:17 29/03/2026 |
| 280 | Binance.US |
ETC/USD | $8.00 | $50.88 | 23:59:53 29/03/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $7.92 | $50.43 | 23:57:12 29/03/2026 |
| 282 | Bitcoiva |
ETC/USDT | $7.92 | $36.94 | 00:00:08 30/03/2026 |
| 283 | CEX.IO |
ETC/USDT | $7.94 | $34.62 | 23:57:10 29/03/2026 |
| 284 |  BTC Markets |
ETC/AUD | $7.96 | $31.01 | 00:00:14 30/03/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $7.94 | $27.20 | 23:51:17 29/03/2026 |
| 286 |  Binance TH |
ETC/USDT | $7.92 | $21.24 | 23:57:11 29/03/2026 |
| 287 | KoinBX |
ETC/USDT | $7.92 | $16.90 | 00:00:10 30/03/2026 |
| 288 | Nivex |
ETC/USDT | $7.92 | $14.10 | 00:00:16 30/03/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $8.83 | $13.16 | 00:00:08 30/03/2026 |
| 290 | CoinDCX |
ETC/USDT | $7.93 | $12.58 | 00:00:07 30/03/2026 |
| 291 | Independent Reserve |
ETC/SGD | $8.88 | $7.54 | 00:00:08 30/03/2026 |
| 292 |  BitTrade |
ETC/JPY | $7.94 | $6.52 | 23:57:07 29/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.05 | $5.12 | 20:36:14 29/03/2026 |
| 294 |  Coinut |
ETC/XSGD | $7.09 | $4.27 | 00:00:07 30/03/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.05 | $2.89 | 22:31:22 29/03/2026 |
| 296 | Upbit |
ETC/USDT | $8.10 | $1.81 | 23:56:23 29/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.02 | $0.4513 | 21:42:26 29/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.70 | $0.09703 | 00:00:07 30/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.68 | $0.04002 | 00:00:07 30/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $7.93 | $0.004920 | 23:57:07 29/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 29/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,875,697 với tỷ giá $7.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.