Ethereum Classic ETC
Xếp hạng #52
22:03:00 26/07/2026
Giá Ethereum Classic (ETC)
$6.92 4.71%
0.0001070 BTC
182,597 VND
Thấp: $6.58
Cao: $7.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.91 | $58,229,375 | 20:57:17 26/07/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.92 | $45,032,328 | 21:00:16 26/07/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.92 | $33,370,931 | 21:00:15 26/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.92 | $31,227,006 | 21:00:16 26/07/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $6.92 | $30,295,193 | 21:00:17 26/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.92 | $28,341,781 | 21:00:16 26/07/2026 |
| 7 |  Binance |
ETC/USDT | $6.92 | $24,182,116 | 20:54:17 26/07/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.91 | $19,415,679 | 20:57:15 26/07/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.91 | $18,771,288 | 20:51:15 26/07/2026 |
| 10 |  KTX |
ETC/USDT | $6.91 | $17,593,681 | 21:00:15 26/07/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.91 | $15,318,930 | 20:57:15 26/07/2026 |
| 12 | CoinUp.io |
ETC/USDT | $6.91 | $14,939,614 | 20:57:07 26/07/2026 |
| 13 |  LBank |
ETC/USDT | $6.91 | $14,791,881 | 20:57:17 26/07/2026 |
| 14 |  BTSE |
ETC/USDT | $6.92 | $13,436,675 | 20:54:16 26/07/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $6.93 | $12,830,069 | 21:00:15 26/07/2026 |
| 16 |  BITmarkets |
ETC/USDT | $6.92 | $12,824,550 | 21:00:15 26/07/2026 |
| 17 |  Hibt |
ETC/USDT | $6.92 | $12,671,910 | 20:57:18 26/07/2026 |
| 18 |  Koinbay |
ETC/USDT | $6.91 | $11,551,600 | 20:57:15 26/07/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.92 | $11,449,060 | 21:00:18 26/07/2026 |
| 20 |  WHXEX |
ETC/USDT | $6.92 | $11,448,892 | 21:00:16 26/07/2026 |
| 21 |  Blockfinex |
ETC/USDT | $6.92 | $11,448,683 | 21:00:15 26/07/2026 |
| 22 |  CoinW |
ETC/USDT | $6.91 | $9,806,369 | 20:57:18 26/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.90 | $9,654,498 | 21:00:22 26/07/2026 |
| 24 |  IndoEx |
ETC/BTC | $6.90 | $9,216,614 | 20:54:17 26/07/2026 |
| 25 |  Ourbit |
ETC/USDT | $6.91 | $8,741,195 | 20:57:17 26/07/2026 |
| 26 |  BitMart |
ETC/USDT | $6.91 | $8,253,303 | 20:57:16 26/07/2026 |
| 27 |  BVOX |
ETC/USDT | $6.90 | $7,949,677 | 20:48:15 26/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.91 | $7,751,531 | 21:00:15 26/07/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $6.91 | $7,415,075 | 21:00:15 26/07/2026 |
| 30 |  WEEX |
ETC/USDT | $6.91 | $7,356,221 | 20:57:17 26/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.92 | $7,030,651 | 21:00:15 26/07/2026 |
| 32 |  XT.COM |
ETC/USDT | $6.91 | $6,058,829 | 20:57:40 26/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.92 | $6,052,886 | 21:00:17 26/07/2026 |
| 34 |  BTCC |
ETC/USDT | $6.92 | $5,472,472 | 20:57:16 26/07/2026 |
| 35 |  YoBit |
ETC/BTC | $6.98 | $5,347,307 | 21:00:10 26/07/2026 |
| 36 |  FameEX |
ETC/USDT | $6.91 | $5,213,481 | 20:57:18 26/07/2026 |
| 37 |  Bybit |
ETC/USDT | $6.92 | $5,078,565 | 20:54:17 26/07/2026 |
| 38 |  Echobit |
ETC/USDT | $6.91 | $5,072,861 | 20:57:16 26/07/2026 |
| 39 |  OneEx |
ETC/USDT | $6.92 | $4,986,914 | 21:00:16 26/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.92 | $4,159,013 | 21:00:16 26/07/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $6.91 | $4,099,725 | 21:00:10 26/07/2026 |
| 42 |  Websea |
ETC/USDT | $6.91 | $3,997,685 | 20:57:16 26/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.91 | $3,838,399 | 20:57:16 26/07/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.91 | $3,676,288 | 20:57:18 26/07/2026 |
| 45 | CoinP |
ETC/USDT | $6.91 | $3,662,789 | 21:00:07 26/07/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $6.92 | $3,535,475 | 21:00:08 26/07/2026 |
| 47 |  COINSPACE |
ETC/USDT | $6.92 | $3,528,209 | 21:00:10 26/07/2026 |
| 48 |  Poloniex |
ETC/USDT | $6.91 | $3,368,224 | 20:59:53 26/07/2026 |
| 49 |  UZX |
ETC/USDT | $6.91 | $2,876,650 | 20:57:21 26/07/2026 |
| 50 |  Deepcoin |
ETC/USDT | $6.91 | $2,848,592 | 20:57:15 26/07/2026 |
| 51 |  Upbit |
ETC/KRW | $6.92 | $2,566,384 | 20:56:53 26/07/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.91 | $2,423,978 | 20:57:11 26/07/2026 |
| 53 |  Hotcoin |
ETC/USDT | $6.91 | $2,387,322 | 20:57:20 26/07/2026 |
| 54 | Hotcoin |
ETC/USDT | $6.92 | $2,307,607 | 20:57:10 26/07/2026 |
| 55 | Binance |
ETC/USDT | $6.91 | $2,261,687 | 20:56:32 26/07/2026 |
| 56 | BitMart |
ETC/USDT | $6.92 | $1,864,700 | 20:57:10 26/07/2026 |
| 57 |  Bitget |
ETC/USDT | $6.91 | $1,825,597 | 20:54:15 26/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.91 | $1,824,945 | 21:00:17 26/07/2026 |
| 59 |  SuperEx |
ETC/USDT | $6.88 | $1,710,850 | 20:57:10 26/07/2026 |
| 60 |  Phemex |
ETC/USDT | $6.91 | $1,709,345 | 20:57:16 26/07/2026 |
| 61 |  Azbit |
ETC/USDT | $6.91 | $1,696,704 | 20:48:11 26/07/2026 |
| 62 |  MEXC |
ETC/USDT | $6.91 | $1,583,078 | 20:57:16 26/07/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $6.92 | $1,554,779 | 21:00:13 26/07/2026 |
| 64 | WOO X Pro |
ETC/USDT | $6.92 | $1,545,379 | 21:00:07 26/07/2026 |
| 65 |  Bitbase |
ETC/USDT | $6.89 | $1,538,469 | 20:39:18 26/07/2026 |
| 66 |  Gems Trade |
ETC/USDT | $6.92 | $1,531,199 | 21:00:11 26/07/2026 |
| 67 |  OKX |
ETC/USDT | $6.92 | $1,529,068 | 20:56:24 26/07/2026 |
| 68 |  Zoomex |
ETC/USDT | $6.91 | $1,525,592 | 20:57:19 26/07/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.92 | $1,515,680 | 21:00:16 26/07/2026 |
| 70 | IndoEx |
ETC/USDT | $6.90 | $1,467,842 | 20:54:17 26/07/2026 |
| 71 |  YUBIT |
ETC/USDT | $6.91 | $1,451,088 | 20:57:15 26/07/2026 |
| 72 |  Bitrue |
ETC/USDT | $6.91 | $1,444,217 | 20:57:17 26/07/2026 |
| 73 |  Bitbaby |
ETC/USDT | $6.92 | $1,371,852 | 21:00:16 26/07/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $6.89 | $1,339,700 | 21:00:08 26/07/2026 |
| 75 |  HTX |
ETC/USDT | $6.90 | $1,339,694 | 20:59:24 26/07/2026 |
| 76 |  CRMClick |
ETC/USDT | $6.90 | $1,337,671 | 20:54:12 26/07/2026 |
| 77 |  Bitunix |
ETC/USDT | $6.91 | $1,308,870 | 20:51:17 26/07/2026 |
| 78 | Hibt |
ETC/USDT | $6.91 | $1,222,793 | 20:57:09 26/07/2026 |
| 79 | WEEX |
ETC/USDT | $6.91 | $1,192,936 | 20:57:11 26/07/2026 |
| 80 |  BitDelta |
ETC/USDT | $6.92 | $1,162,789 | 21:00:08 26/07/2026 |
| 81 |  4E |
ETC/USDT | $6.92 | $1,159,577 | 21:00:15 26/07/2026 |
| 82 | BTCC |
ETC/USDT | $6.91 | $1,130,906 | 20:57:09 26/07/2026 |
| 83 | 4E |
ETC/USDT | $6.91 | $1,119,502 | 21:00:11 26/07/2026 |
| 84 | CoinW |
ETC/USDT | $6.91 | $1,111,323 | 20:51:11 26/07/2026 |
| 85 |  Gate |
ETC/USDT | $6.91 | $1,094,880 | 20:54:19 26/07/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $6.91 | $1,082,236 | 21:00:11 26/07/2026 |
| 87 |  MGBX |
ETC/USDT | $6.91 | $975,775 | 20:57:16 26/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.13 | $910,781 | 21:00:12 26/07/2026 |
| 89 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.91 | $839,263 | 20:57:18 26/07/2026 |
| 91 |  KCEX |
ETC/USDT | $6.91 | $800,550 | 20:57:15 26/07/2026 |
| 92 |  BitTap |
ETC/USDT | $6.92 | $797,178 | 21:00:16 26/07/2026 |
| 93 | YUBIT |
ETC/USDT | $6.91 | $787,660 | 20:57:11 26/07/2026 |
| 94 | Cat.Ex |
ETC/USDT | $6.90 | $751,665 | 21:00:11 26/07/2026 |
| 95 | CoinMy |
ETC/USDT | $6.92 | $697,036 | 21:00:08 26/07/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.93 | $676,448 | 21:00:08 26/07/2026 |
| 97 | XT.COM |
ETC/USDT | $6.91 | $613,502 | 20:57:10 26/07/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $6.92 | $601,673 | 20:54:07 26/07/2026 |
| 99 | Toobit |
ETC/USDT | $6.92 | $586,712 | 20:57:12 26/07/2026 |
| 100 |  Hyperliquid |
ETC/USDC | $6.92 | $571,417 | 20:57:26 26/07/2026 |
| 101 | YEX |
ETC/USD | $6.91 | $562,104 | 21:00:16 26/07/2026 |
| 102 | BlockFin |
ETC/USDT | $6.92 | $555,314 | 21:00:15 26/07/2026 |
| 103 | UZX |
ETC/USDT | $6.92 | $541,374 | 20:57:12 26/07/2026 |
| 104 | CrypFine |
ETC/USDT | $6.89 | $521,035 | 20:57:10 26/07/2026 |
| 105 | Phemex |
ETC/USDT | $6.91 | $476,287 | 20:57:10 26/07/2026 |
| 106 | Biconomy.com |
ETC/USDT | $6.91 | $461,038 | 20:57:07 26/07/2026 |
| 107 | Bybit |
ETC/USDT | $6.92 | $456,438 | 20:54:08 26/07/2026 |
| 108 | IndoEx |
ETC/ETH | $6.90 | $449,116 | 20:54:17 26/07/2026 |
| 109 |  Bithumb |
ETC/KRW | $6.91 | $446,601 | 20:59:54 26/07/2026 |
| 110 |  BloFin |
ETC/USDT | $6.90 | $406,675 | 20:54:11 26/07/2026 |
| 111 | LBank |
ETC/USDT | $6.92 | $399,112 | 20:57:11 26/07/2026 |
| 112 |  Bitspay |
ETC/USDC | $6.98 | $394,862 | 21:00:07 26/07/2026 |
| 113 |  KuCoin |
ETC/USDT | $6.90 | $387,146 | 20:54:19 26/07/2026 |
| 114 | FameEX |
ETC/USDT | $6.92 | $385,853 | 20:57:12 26/07/2026 |
| 115 | BVOX |
ETC/USDT | $6.90 | $374,303 | 20:48:08 26/07/2026 |
| 116 | Gate |
ETC/USDT | $6.92 | $371,452 | 20:56:54 26/07/2026 |
| 117 | Ourbit |
ETC/USDT | $6.93 | $346,964 | 20:54:10 26/07/2026 |
| 118 | Tapbit |
ETC/USDT | $6.91 | $337,637 | 20:57:07 26/07/2026 |
| 119 | Bitspay |
ETC/BTC | $6.96 | $313,659 | 21:00:07 26/07/2026 |
| 120 | KTX |
ETC/USDT | $6.92 | $303,528 | 21:00:12 26/07/2026 |
| 121 |  BitradeX |
ETC/USDT | $6.91 | $302,189 | 20:57:07 26/07/2026 |
| 122 |  VinDAX |
ETC/USDT | $6.91 | $292,557 | 21:00:08 26/07/2026 |
| 123 |  BitKan |
ETC/USDT | $6.91 | $249,612 | 21:00:12 26/07/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $6.92 | $249,594 | 20:56:29 26/07/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.90 | $248,587 | 21:00:15 26/07/2026 |
| 126 | Bitbase |
ETC/USDT | $6.90 | $239,505 | 20:45:11 26/07/2026 |
| 127 | ASTX |
ETC/USDT | $6.92 | $225,378 | 21:00:08 26/07/2026 |
| 128 |  AEGET |
ETC/USDT | $6.92 | $222,144 | 21:00:09 26/07/2026 |
| 129 |  KoinBX |
ETC/BTC | $6.90 | $213,541 | 21:00:09 26/07/2026 |
| 130 | YEX |
ETC/USDT | $6.92 | $197,572 | 21:00:11 26/07/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $6.92 | $194,608 | 21:00:08 26/07/2026 |
| 132 |  PointPay |
ETC/USDT | $6.92 | $183,022 | 20:57:07 26/07/2026 |
| 133 | MEXC |
ETC/USDT | $6.92 | $180,981 | 20:54:07 26/07/2026 |
| 134 |  XXKK |
ETC/USDT | $6.92 | $179,814 | 21:00:07 26/07/2026 |
| 135 |  Pionex |
ETC/USDT | $6.92 | $174,364 | 20:57:12 26/07/2026 |
| 136 | BloFin |
ETC/USDT | $6.90 | $159,479 | 20:48:16 26/07/2026 |
| 137 |  Picol |
ETC/USDT | $6.91 | $154,029 | 21:00:11 26/07/2026 |
| 138 | Pionex |
ETC/USDT | $6.91 | $153,176 | 20:57:16 26/07/2026 |
| 139 |  LeveX |
ETC/USDT | $6.92 | $134,084 | 21:00:15 26/07/2026 |
| 140 | KoinBX |
ETC/INR | $7.32 | $117,023 | 21:00:09 26/07/2026 |
| 141 | Bitunix |
ETC/USDT | $6.90 | $115,580 | 20:51:10 26/07/2026 |
| 142 | Bitbaby |
ETC/USDT | $6.92 | $111,795 | 21:00:07 26/07/2026 |
| 143 | KoinBX |
ETC/USDT | $6.91 | $110,532 | 21:00:09 26/07/2026 |
| 144 | HTX |
ETC/USDT | $6.92 | $109,983 | 20:54:19 26/07/2026 |
| 145 |  BingX |
ETC/USDT | $6.91 | $103,885 | 20:57:11 26/07/2026 |
| 146 |  Bitfinex |
ETC/USD | $6.92 | $103,371 | 20:59:53 26/07/2026 |
| 147 |  BtcTurk | Kripto |
ETC/TRY | $6.91 | $95,503.64 | 20:57:53 26/07/2026 |
| 148 | BYDFi |
ETC/USDT | $6.91 | $94,981.90 | 20:57:10 26/07/2026 |
| 149 | WhiteBIT |
ETC/USDC | $6.92 | $94,655.88 | 20:54:07 26/07/2026 |
| 150 | MEXC |
ETC/USDC | $6.91 | $91,386.49 | 20:54:16 26/07/2026 |
| 151 | AEGET |
ETC/USDT | $6.92 | $90,963.81 | 20:54:16 26/07/2026 |
| 152 | KuCoin |
ETC/USDT | $6.91 | $90,683.66 | 20:53:54 26/07/2026 |
| 153 | Koinbay |
ETC/USDT | $6.92 | $89,991.35 | 20:57:10 26/07/2026 |
| 154 | Blockfinex |
ETC/USDT | $6.92 | $89,185.73 | 21:00:07 26/07/2026 |
| 155 | idax exchange |
ETC/USDT | $6.92 | $89,182.22 | 21:00:09 26/07/2026 |
| 156 | WHXEX |
ETC/USDT | $6.92 | $89,166.74 | 21:00:08 26/07/2026 |
| 157 | Bitfinex |
ETC/USDT | $6.91 | $88,530.81 | 20:57:16 26/07/2026 |
| 158 | EasiCoin |
ETC/USDT | $6.91 | $87,018.85 | 21:00:07 26/07/2026 |
| 159 | Bitrue |
ETC/USDC | $6.92 | $85,470.06 | 20:57:09 26/07/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $6.94 | $83,744.27 | 21:00:07 26/07/2026 |
| 161 |  BigONE |
ETC/USDT | $6.92 | $81,282.05 | 20:57:08 26/07/2026 |
| 162 | Bitget |
ETC/USDT | $6.91 | $76,589.75 | 20:54:55 26/07/2026 |
| 163 | KCEX |
ETC/USDT | $6.91 | $75,451.82 | 20:57:09 26/07/2026 |
| 164 | Bitspay |
ETC/USDT | $6.98 | $74,660.40 | 21:00:07 26/07/2026 |
| 165 | WhiteBIT |
ETC/WBT | $6.90 | $73,005.76 | 20:54:07 26/07/2026 |
| 166 | Bitspay |
ETC/ETH | $6.97 | $69,480.58 | 21:00:07 26/07/2026 |
| 167 |  LATOKEN |
ETC/USDT | $6.90 | $69,438.49 | 20:57:10 26/07/2026 |
| 168 | Coinbase Exchange |
ETC/EUR | $6.90 | $65,840.69 | 20:57:00 26/07/2026 |
| 169 |  AlphaX |
ETC/USDT | $6.92 | $63,095.62 | 21:00:16 26/07/2026 |
| 170 | DigiFinex |
ETC/USDT | $6.92 | $61,780.61 | 20:57:10 26/07/2026 |
| 171 |  XBO.com |
ETC/USD | $6.94 | $61,590.19 | 20:57:07 26/07/2026 |
| 172 | MEXC |
ETC/USDC | $6.91 | $54,682.34 | 20:54:07 26/07/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $6.91 | $54,607.03 | 21:00:08 26/07/2026 |
| 174 |  CoinEx |
ETC/USDT | $6.91 | $54,508.25 | 20:59:53 26/07/2026 |
| 175 |  ZKE |
ETC/USDT | $6.92 | $53,511.44 | 21:00:09 26/07/2026 |
| 176 |  Coincall |
ETC/USD | $6.92 | $52,627.07 | 21:03:15 26/07/2026 |
| 177 | XBO.com |
ETC/EUR | $6.90 | $52,454.60 | 20:57:07 26/07/2026 |
| 178 | WhiteBIT |
ETC/TRY | $6.91 | $51,889.08 | 20:54:07 26/07/2026 |
| 179 | Cofinex |
ETC/USDT | $6.91 | $50,647.29 | 21:00:13 26/07/2026 |
| 180 | Binance |
ETC/TRY | $6.90 | $44,759.43 | 20:56:32 26/07/2026 |
| 181 | Bitrue |
ETC/USDT | $6.91 | $43,437.66 | 20:57:09 26/07/2026 |
| 182 |  GroveX |
ETC/USDT | $6.91 | $42,821.42 | 21:00:08 26/07/2026 |
| 183 | Binance |
ETC/BTC | $6.90 | $37,804.86 | 20:56:32 26/07/2026 |
| 184 | Bitfinex |
ETC/USDT | $6.90 | $37,283.28 | 20:59:53 26/07/2026 |
| 185 | BitTap |
ETC/USDT | $6.91 | $35,306.74 | 21:00:08 26/07/2026 |
| 186 |  Dzengi.com |
ETC/USD | $6.73 | $33,528.70 | 21:00:16 26/07/2026 |
| 187 |  Kraken |
ETC/USD | $6.90 | $33,113.29 | 20:59:53 26/07/2026 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $6.92 | $30,755.34 | 21:00:16 26/07/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.91 | $29,534.46 | 21:00:09 26/07/2026 |
| 190 | Binance |
ETC/FDUSD | $6.89 | $29,044.23 | 20:56:32 26/07/2026 |
| 191 |  NexDAX |
ETC/USDT | $6.87 | $28,135.46 | 21:00:08 26/07/2026 |
| 192 |  Coinone |
ETC/KRW | $6.92 | $25,840.84 | 20:59:53 26/07/2026 |
| 193 |  Bitvavo |
ETC/EUR | $6.93 | $22,946.51 | 20:57:09 26/07/2026 |
| 194 |  Binance TR |
ETC/TRY | $6.90 | $21,641.70 | 20:57:12 26/07/2026 |
| 195 | XT.COM |
ETC/BTC | $6.90 | $18,737.54 | 20:57:10 26/07/2026 |
| 196 |  Kanga Exchange |
ETC/USDT | $6.90 | $18,548.86 | 21:00:11 26/07/2026 |
| 197 | Binance |
ETC/USDC | $6.91 | $18,535.69 | 20:56:32 26/07/2026 |
| 198 | XBO.com |
ETC/USDT | $6.91 | $18,237.19 | 20:57:07 26/07/2026 |
| 199 | Kanga Exchange |
ETC/PLN | $6.89 | $17,897.22 | 21:00:11 26/07/2026 |
| 200 | Kraken |
ETC/EUR | $6.90 | $15,616.07 | 20:59:24 26/07/2026 |
| 201 |  Bit2Me |
ETC/EUR | $6.90 | $15,369.85 | 20:57:07 26/07/2026 |
| 202 | BtcTurk | Kripto |
ETC/USDT | $6.89 | $14,335.53 | 20:57:53 26/07/2026 |
| 203 | LeveX |
ETC/USDT | $6.92 | $14,199.64 | 21:00:07 26/07/2026 |
| 204 |  Remitano |
ETC/USDT | $6.92 | $13,012.37 | 21:00:11 26/07/2026 |
| 205 | WhiteBIT |
ETC/UAH | $6.73 | $12,271.32 | 20:54:07 26/07/2026 |
| 206 |  dYdX v4 |
ETC/USD | $6.93 | $10,535.24 | 21:04:21 26/07/2026 |
| 207 |  Blynex |
ETC/USDT | $6.91 | $9,693.08 | 21:00:11 26/07/2026 |
| 208 | WhiteBIT |
ETC/BTC | $6.98 | $9,476.83 | 20:54:07 26/07/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $6.91 | $8,796.81 | 21:00:16 26/07/2026 |
| 210 |  Globe Derivative Exchange |
ETC/USD | $6.93 | $8,513.50 | 21:00:15 26/07/2026 |
| 211 | MEXC |
ETC/BTC | $6.92 | $8,387.79 | 20:57:09 26/07/2026 |
| 212 |  Niza.io |
ETC/USD | $6.90 | $8,211.55 | 21:00:08 26/07/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $6.89 | $7,988.49 | 21:00:11 26/07/2026 |
| 214 |  Cryptonex |
ETC/USDT | $6.92 | $7,825.55 | 21:00:08 26/07/2026 |
| 215 | WhiteBIT |
ETC/EUR | $6.99 | $7,197.58 | 20:54:07 26/07/2026 |
| 216 | OKX |
ETC/EUR | $6.93 | $7,193.51 | 20:56:24 26/07/2026 |
| 217 |  Bitcoiva |
ETC/INR | $7.14 | $6,465.17 | 21:00:08 26/07/2026 |
| 218 | WHXEX |
ETC/BTC | $6.90 | $5,522.64 | 21:00:08 26/07/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $6.90 | $5,493.00 | 20:57:11 26/07/2026 |
| 220 | CoinEx |
ETC/BTC | $6.92 | $5,223.94 | 20:59:53 26/07/2026 |
| 221 | OKX |
ETC/USDC | $6.91 | $5,104.97 | 20:56:24 26/07/2026 |
| 222 | Coinbase Exchange |
ETC/GBP | $7.06 | $4,338.96 | 20:56:29 26/07/2026 |
| 223 | Gate |
ETC/ETH | $6.95 | $4,134.92 | 20:56:24 26/07/2026 |
| 224 |  Nonkyc.io Exchange |
ETC/USDT | $6.91 | $4,111.00 | 21:00:09 26/07/2026 |
| 225 |  Koinpark |
ETC/USDT | $6.91 | $3,924.52 | 21:00:10 26/07/2026 |
| 226 | KuCoin |
ETC/BTC | $6.90 | $3,876.99 | 20:53:54 26/07/2026 |
| 227 | Niza.io |
ETC/EUR | $6.90 | $3,825.12 | 21:00:08 26/07/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $6.90 | $3,535.55 | 20:57:11 26/07/2026 |
| 229 | KuCoin |
ETC/ETH | $6.91 | $3,169.17 | 20:53:54 26/07/2026 |
| 230 | CoinEx |
ETC/USDC | $6.91 | $2,996.87 | 20:59:53 26/07/2026 |
| 231 |  TRIV |
ETC/IDR | $6.94 | $2,954.42 | 21:00:11 26/07/2026 |
| 232 | TRIV |
ETC/USDT | $6.91 | $2,954.40 | 21:00:11 26/07/2026 |
| 233 | Bitrue |
ETC/BTC | $6.90 | $2,867.21 | 20:57:09 26/07/2026 |
| 234 |  BitxEX |
ETC/USDT | $6.92 | $2,862.16 | 21:00:15 26/07/2026 |
| 235 | Bitfinex |
ETC/BTC | $6.91 | $2,757.73 | 20:59:53 26/07/2026 |
| 236 | Bitcoiva |
ETC/USDT | $6.91 | $2,630.21 | 21:00:08 26/07/2026 |
| 237 |  Aster |
ETC/USDT | $6.99 | $2,604.04 | 20:54:15 26/07/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.03 | $2,245.88 | 15:05:59 26/07/2026 |
| 239 |  OKJ |
ETC/JPY | $7.00 | $1,990.23 | 20:57:09 26/07/2026 |
| 240 | KuCoin |
ETC/USDC | $6.91 | $1,821.13 | 20:53:54 26/07/2026 |
| 241 | DigiFinex |
ETC/BTC | $6.91 | $1,792.23 | 20:57:10 26/07/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.97 | $1,682.26 | 20:59:53 26/07/2026 |
| 243 | Poloniex |
ETC/BTC | $6.90 | $1,387.23 | 20:59:53 26/07/2026 |
| 244 |  Indodax |
ETC/IDR | $7.06 | $1,274.94 | 20:59:53 26/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.01 | $1,175.49 | 19:32:11 26/07/2026 |
| 246 |  CoinDCX |
ETC/INR | $7.29 | $1,139.86 | 21:00:10 26/07/2026 |
| 247 |  Flipster |
ETC/USDT | $6.90 | $911.61 | 21:00:15 26/07/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $6.96 | $775.89 | 20:56:29 26/07/2026 |
| 249 |  EXMO |
ETC/USDC | $6.03 | $584.13 | 20:57:07 26/07/2026 |
| 250 | OKX |
ETC/USD | $6.96 | $527.23 | 20:56:24 26/07/2026 |
| 251 |  Bullish |
ETC/USDC | $7.06 | $499.59 | 20:54:10 26/07/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $7.01 | $419.79 | 16:21:56 26/07/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.90 | $414.67 | 21:00:10 26/07/2026 |
| 254 |  Korbit |
ETC/KRW | $6.96 | $402.47 | 20:57:08 26/07/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $6.99 | $401.04 | 19:33:18 26/07/2026 |
| 256 | Upbit |
ETC/BTC | $7.21 | $363.65 | 20:56:23 26/07/2026 |
| 257 |  Binance TH |
ETC/USDT | $6.91 | $314.97 | 20:57:10 26/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.92 | $298.46 | 20:57:07 26/07/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $225.27 | 18:23:20 23/07/2026 |
| 260 |  5DAX |
ETC/USDT | $6.86 | $179.18 | 21:00:11 26/07/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $6.91 | $137.05 | 20:57:09 26/07/2026 |
| 262 |  WOO X |
ETC/USDT | $6.91 | $136.14 | 20:57:15 26/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.00 | $114.09 | 19:01:25 26/07/2026 |
| 264 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 266 | Upbit |
ETC/USDT | $7.06 | $46.93 | 20:56:53 26/07/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $7.00 | $28.51 | 18:47:52 26/07/2026 |
| 268 | Bitrue |
ETC/XRP | $6.93 | $26.07 | 20:57:09 26/07/2026 |
| 269 |  CEX.IO |
ETC/USDT | $6.92 | $24.90 | 20:57:10 26/07/2026 |
| 270 | CEX.IO |
ETC/USD | $6.92 | $19.77 | 20:57:10 26/07/2026 |
| 271 |  ApeSwap (BSC) |
ETC/WBNB | $7.03 | $13.66 | 16:25:09 26/07/2026 |
| 272 |  BitTrade |
ETC/JPY | $6.86 | $7.10 | 20:57:10 26/07/2026 |
| 273 |  ZebPay |
ETC/INR | $7.19 | $6.94 | 21:00:07 26/07/2026 |
| 274 |  Coinut |
ETC/XSGD | $6.70 | $4.03 | 21:00:11 26/07/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.96 | $0.8711 | 16:21:56 26/07/2026 |
| 276 |  Giottus |
ETC/INR | $7.44 | $0.1554 | 20:51:08 26/07/2026 |
| 277 | Coinut |
ETC/BTC | $9.41 | $0.09412 | 21:00:11 26/07/2026 |
| 278 | Coinut |
ETC/LTC | $23.52 | $0.03528 | 21:00:11 26/07/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 21:00:11 26/07/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.63 | $0 | 21:00:11 26/07/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 21:00:11 26/07/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $0 | 20:59:53 26/07/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 20:59:53 26/07/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $6.70 | $0 | 21:00:08 26/07/2026 |
| 286 | Independent Reserve |
ETC/NZD | $6.74 | $0 | 21:00:08 26/07/2026 |
| 287 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 21:00:08 26/07/2026 |
| 288 | Independent Reserve |
ETC/USD | $6.74 | $0 | 21:00:08 26/07/2026 |
| 289 |  BTC Markets |
ETC/AUD | $6.64 | $0 | 21:00:08 26/07/2026 |
| 290 |  Bitbns |
ETC/INR | $5.94 | $0 | 21:00:07 26/07/2026 |
| 291 |  WazirX |
ETC/INR | $6.93 | $0 | 21:00:08 26/07/2026 |
| 292 | WazirX |
ETC/USDT | $6.63 | $0 | 21:00:08 26/07/2026 |
| 293 | Bitrue |
ETC/ETH | $11.29 | $0 | 20:57:09 26/07/2026 |
| 294 |  CoinJar |
ETC/AUD | $7.07 | $0 | 21:00:44 26/07/2026 |
| 295 | CoinJar |
ETC/GBP | $16.85 | $0 | 21:00:44 26/07/2026 |
| 296 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:44 26/07/2026 |
| 297 | CoinJar |
ETC/USDC | $6.98 | $0 | 21:00:44 26/07/2026 |
| 298 | CoinJar |
ETC/USDT | $7.34 | $0 | 21:00:44 26/07/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $6.95 | $0 | 21:00:07 26/07/2026 |
| 300 |  FMFW.io |
ETC/BTC | $8.06 | $0 | 20:57:10 26/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 26/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,229,375 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.