Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,302,043,872,349 Khối lượng (24h): $51,529,056,019 Thị phần: BTC: 57.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 12:08:00 29/03/2026
Giá Ethereum Classic (ETC)
$8.04 -0.42%
0.0001207 BTC 226,011 VND
Thấp: $8.00 Cao: $8.22

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.04 $66,984,161 11:39:19 29/03/2026
2 Koinbay Koinbay ETC/USDT $26.60 $34,508,133 11:57:15 29/03/2026
3 Azbit Azbit ETC/USDT $8.08 $31,237,221 11:54:11 29/03/2026
4 Echobit Echobit ETC/USDT $8.04 $27,331,895 11:57:16 29/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.03 $26,945,548 12:00:15 29/03/2026
6 BTSE BTSE ETC/USDT $8.03 $25,951,813 11:57:23 29/03/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.04 $24,996,317 12:00:15 29/03/2026
8 BITmarkets BITmarkets ETC/USDT $8.03 $24,980,685 12:00:15 29/03/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.04 $19,042,894 11:42:10 29/03/2026
10 MEXC MEXC ETC/USDT $8.04 $19,026,994 11:57:16 29/03/2026
11 LBank LBank ETC/USDT $8.04 $16,358,692 11:57:15 29/03/2026
12 Binance Binance ETC/USDT $8.04 $14,289,742 11:54:16 29/03/2026
13 KTX KTX ETC/USDT $8.04 $14,020,360 12:00:16 29/03/2026
14 IndoEx IndoEx ETC/BTC $8.05 $12,551,107 12:00:11 29/03/2026
15 Tapbit Tapbit ETC/USDT $8.04 $12,329,282 11:57:15 29/03/2026
16 WHXEX WHXEX ETC/USDT $8.04 $11,526,299 12:00:16 29/03/2026
17 idax exchange idax exchange ETC/USDT $8.04 $11,526,299 12:00:16 29/03/2026
18 CoinP CoinP ETC/USDT $8.02 $11,405,553 11:57:24 29/03/2026
19 OrangeX OrangeX ETC/USDT $8.04 $10,855,349 11:54:15 29/03/2026
20 AscendEX AscendEX ETC/USDT $8.04 $9,382,679 11:57:15 29/03/2026
21 Batonex Batonex ETC/USDT $8.04 $8,606,490 12:00:16 29/03/2026
22 Hibt Hibt ETC/USDT $8.05 $8,054,992 11:45:24 29/03/2026
23 IBIT Global IBIT Global ETC/USDT $8.04 $7,112,302 12:00:17 29/03/2026
24 WhiteBIT WhiteBIT ETC/USDT $8.04 $6,832,223 11:57:15 29/03/2026
25 CoinChief CoinChief ETC/USDT $8.04 $6,276,877 12:00:08 29/03/2026
26 YoBit YoBit ETC/BTC $8.11 $5,939,899 12:00:09 29/03/2026
27 CoinW CoinW ETC/USDT $8.04 $5,718,160 11:57:17 29/03/2026
28 FameEX FameEX ETC/USDT $8.04 $5,381,031 11:57:18 29/03/2026
29 Millionero Millionero ETC/USDT $8.04 $5,249,002 11:57:23 29/03/2026
30 OneEx OneEx ETC/USDT $8.05 $4,843,198 12:00:15 29/03/2026
31 BVOX BVOX ETC/USDT $8.04 $4,614,996 11:57:15 29/03/2026
32 NovaEx NovaEx ETC/USDT $8.04 $4,470,316 12:00:16 29/03/2026
33 Biconomy.com Biconomy.com ETC/USDT $8.04 $4,440,371 11:57:15 29/03/2026
34 WEEX WEEX ETC/USDT $8.04 $4,323,309 11:57:17 29/03/2026
35 CoinP CoinP ETC/USDT $8.04 $4,177,298 12:00:07 29/03/2026
36 DigiFinex DigiFinex ETC/USDT $8.04 $3,774,137 12:00:16 29/03/2026
37 Poloniex Poloniex ETC/USDT $8.04 $3,593,978 11:59:53 29/03/2026
38 FameEX FameEX ETC/USDT $8.04 $3,508,599 11:57:07 29/03/2026
39 Hotcoin Hotcoin ETC/USDT $8.04 $3,484,971 11:57:18 29/03/2026
40 Hotcoin Hotcoin ETC/USDT $8.05 $3,250,081 11:51:14 29/03/2026
41 Bybit Bybit ETC/USDT $8.04 $2,864,890 11:54:16 29/03/2026
42 BTCC BTCC ETC/USDT $8.05 $2,741,670 11:57:16 29/03/2026
43 Coinlocally Coinlocally ETC/USDT $8.04 $2,731,886 11:57:16 29/03/2026
44 Toobit Toobit ETC/USDT $8.04 $2,718,128 11:57:16 29/03/2026
45 YEX YEX ETC/USDT $8.04 $2,689,447 12:00:16 29/03/2026
46 Ourbit Ourbit ETC/USDT $8.04 $2,607,054 11:57:15 29/03/2026
47 Websea Websea ETC/USDT $8.04 $2,604,063 11:57:17 29/03/2026
48 CEEX exchange CEEX exchange ETC/USDT $8.04 $2,519,701 12:00:12 29/03/2026
49 Bibox Bibox ETC/USDT $16.66 $2,406,439 12:00:08 29/03/2026
50 EasiCoin EasiCoin ETC/USDT $8.04 $2,281,126 12:00:16 29/03/2026
51 CrypFine CrypFine ETC/USDT $8.04 $2,037,504 11:57:23 29/03/2026
52 IndoEx IndoEx ETC/USDT $8.05 $1,979,747 12:00:11 29/03/2026
53 BitMart BitMart ETC/USDT $8.05 $1,786,225 11:57:07 29/03/2026
54 COINSPACE COINSPACE ETC/USDT $8.04 $1,753,799 12:00:07 29/03/2026
55 Ju.com Ju.com ETC/USDT $8.05 $1,643,679 11:54:09 29/03/2026
56 Hotcoin Hotcoin ETC/USD $8.04 $1,502,753 11:57:18 29/03/2026
57 AlphaX AlphaX ETC/USDT $8.04 $1,468,904 12:00:15 29/03/2026
58 UZX UZX ETC/USDT $8.04 $1,323,713 11:57:15 29/03/2026
59 Bitget Bitget ETC/USDT $8.03 $1,280,320 11:54:16 29/03/2026
60 Cofinex Cofinex ETC/USDT $8.04 $1,279,467 12:00:15 29/03/2026
61 Gate Gate ETC/USDT $8.04 $1,163,877 11:54:19 29/03/2026
62 OneBullEx OneBullEx ETC/USDT $8.04 $1,146,303 12:00:13 29/03/2026
63 Bitop Bitop ETC/USDT $8.04 $1,135,055 12:00:16 29/03/2026
64 NovaEx NovaEx ETC/USDT $8.05 $1,123,776 12:00:12 29/03/2026
65 Binance Binance ETC/USDT $8.04 $1,098,138 11:56:54 29/03/2026
66 OneBullEx OneBullEx ETC/USDT $8.04 $1,056,961 12:00:41 29/03/2026
67 EagleX EagleX ETC/USDT $8.04 $1,010,364 12:00:15 29/03/2026
68 Coinlocally Coinlocally ETC/USDT $8.05 $1,006,758 12:00:07 29/03/2026
69 SuperEx SuperEx ETC/USDT $8.07 $973,527 11:54:10 29/03/2026
70 MGBX MGBX ETC/USDT $8.04 $947,221 12:00:16 29/03/2026
71 Phemex Phemex ETC/USDT $8.04 $943,515 11:57:16 29/03/2026
72 YUBIT YUBIT ETC/USDT $8.04 $933,433 11:57:15 29/03/2026
73 EXMO EXMO ETC/USD $8.46 $930,908 11:54:11 29/03/2026
74 Millionero Millionero ETC/USDT $8.05 $913,126 12:00:20 29/03/2026
75 Zoomex Zoomex ETC/USDT $8.04 $858,291 11:57:15 29/03/2026
76 Biconomy.com Biconomy.com ETC/USDT $8.05 $854,695 11:57:11 29/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.04 $843,790 12:00:17 29/03/2026
78 Bitbaby Bitbaby ETC/USDT $8.04 $835,133 11:57:15 29/03/2026
79 BitTap BitTap ETC/USDT $8.03 $775,073 12:00:16 29/03/2026
80 Upbit Upbit ETC/KRW $8.11 $756,215 11:56:23 29/03/2026
81 Cat.Ex Cat.Ex ETC/BTC $8.05 $752,424 12:00:11 29/03/2026
82 MEXC MEXC ETC/USDT $8.04 $744,288 11:48:11 29/03/2026
83 VOOX Exchange VOOX Exchange ETC/USDT $8.04 $741,158 11:57:18 29/03/2026
84 CoinW CoinW ETC/USDT $8.05 $677,125 11:57:07 29/03/2026
85 WEEX WEEX ETC/USDT $8.05 $630,632 11:57:08 29/03/2026
86 XXKK XXKK ETC/USDT $8.04 $612,561 11:54:07 29/03/2026
87 BitGW Exchange BitGW Exchange ETC/USDT $8.05 $607,458 12:00:11 29/03/2026
88 Bibox Bibox ETC/ETH $16.65 $606,655 12:00:08 29/03/2026
89 IndoEx IndoEx ETC/ETH $8.05 $606,400 12:00:11 29/03/2026
90 Ekbit Ekbit ETC/USDT $8.04 $600,628 12:00:16 29/03/2026
91 ASTX ASTX ETC/USDT $8.04 $599,805 12:00:16 29/03/2026
92 Bitunix Bitunix ETC/USDT $8.04 $584,674 11:57:15 29/03/2026
93 AscendEX AscendEX ETC/USDT $8.03 $561,723 11:57:07 29/03/2026
94 EXMO EXMO ETC/USDC $8.05 $556,297 11:54:11 29/03/2026
95 EXMO.ME EXMO.ME ETC/USDC $8.05 $556,267 11:54:08 29/03/2026
96 BTCC BTCC ETC/USDT $8.05 $548,971 11:57:12 29/03/2026
97 HTX HTX ETC/USDT $8.04 $548,110 11:48:16 29/03/2026
98 4E 4E ETC/USDT $8.04 $543,546 11:54:11 29/03/2026
99 OKX OKX ETC/USDT $8.05 $540,431 11:56:54 29/03/2026
100 Gems Trade Gems Trade ETC/USDT $8.05 $539,926 12:00:14 29/03/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.05 $531,589 12:00:11 29/03/2026
102 WhiteBIT WhiteBIT ETC/USDT $8.04 $525,340 11:57:11 29/03/2026
103 Dmex Dmex ETC/USD $8.04 $522,683 12:00:15 29/03/2026
104 BlockFin BlockFin ETC/USDT $8.04 $513,130 12:00:15 29/03/2026
105 BlockFin BlockFin ETC/USDT $8.05 $503,959 12:00:07 29/03/2026
106 Bitrue Bitrue ETC/USDT $8.04 $484,401 11:57:17 29/03/2026
107 YEX YEX ETC/USD $8.04 $465,548 12:00:16 29/03/2026
108 Phemex Phemex ETC/USDT $8.03 $463,194 11:57:12 29/03/2026
109 Hibt Hibt ETC/USDT $8.04 $433,552 11:45:12 29/03/2026
110 CrypFine CrypFine ETC/USDT $8.04 $425,076 12:00:11 29/03/2026
111 EdgeX EdgeX ETC/USD $8.04 $390,360 12:03:16 29/03/2026
112 KCEX KCEX ETC/USDT $8.04 $386,073 11:57:15 29/03/2026
113 EagleX EagleX ETC/USDT $8.03 $357,596 12:00:07 29/03/2026
114 YUBIT YUBIT ETC/USDT $8.03 $356,214 11:57:11 29/03/2026
115 Tebbit Tebbit ETC/USDT $8.04 $346,466 12:00:16 29/03/2026
116 Bybit Bybit ETC/USDT $8.04 $341,478 11:54:12 29/03/2026
117 BitradeX BitradeX ETC/USDT $8.04 $336,966 11:57:07 29/03/2026
118 Tapbit Tapbit ETC/USDT $8.04 $333,049 11:57:12 29/03/2026
119 KoinBX KoinBX ETC/INR $8.30 $314,624 12:00:14 29/03/2026
120 BloFin BloFin ETC/USDT $8.06 $305,781 11:57:07 29/03/2026
121 XT.COM XT.COM ETC/USDT $8.05 $305,408 11:57:12 29/03/2026
122 ASTX ASTX ETC/USDT $8.05 $305,030 12:00:12 29/03/2026
123 NovaEx NovaEx ETC/USD $8.04 $291,383 12:00:16 29/03/2026
124 Gate Gate ETC/USDT $8.05 $282,507 11:56:24 29/03/2026
125 Hyperliquid Hyperliquid ETC/USD $8.04 $280,392 11:57:26 29/03/2026
126 UZX UZX ETC/USDT $8.05 $280,362 11:57:07 29/03/2026
127 AstralX AstralX ETC/USDT $8.04 $233,639 12:00:25 29/03/2026
128 LBank LBank ETC/USDT $8.05 $227,443 11:57:13 29/03/2026
129 4E 4E ETC/USDT $8.04 $226,543 12:00:21 29/03/2026
130 KuCoin KuCoin ETC/USDT $8.05 $197,855 11:54:18 29/03/2026
131 BVOX BVOX ETC/USDT $8.04 $189,052 11:57:07 29/03/2026
132 CoinTR CoinTR ETC/USDT $8.03 $178,782 11:54:11 29/03/2026
133 Ourbit Ourbit ETC/USDT $8.05 $172,482 11:57:11 29/03/2026
134 Bithumb Bithumb ETC/KRW $8.10 $169,806 11:59:54 29/03/2026
135 Bitunix Bitunix ETC/USDT $8.04 $148,630 11:57:11 29/03/2026
136 MEXC MEXC ETC/BTC $8.04 $147,450 11:48:11 29/03/2026
137 BYDFi BYDFi ETC/USDT $8.04 $144,036 12:00:15 29/03/2026
138 Coinbase Exchange Coinbase Exchange ETC/USD $8.04 $135,303 11:56:59 29/03/2026
139 BitKan BitKan ETC/USDT $8.04 $128,537 12:00:08 29/03/2026
140 WhiteBIT WhiteBIT ETC/TRY $8.08 $126,264 11:57:11 29/03/2026
141 WhiteBIT WhiteBIT ETC/USDC $8.05 $122,714 11:57:11 29/03/2026
142 Bibox Bibox ETC/BTC $16.66 $122,081 12:00:08 29/03/2026
143 Cofinex Cofinex ETC/USD $8.04 $120,799 12:00:15 29/03/2026
144 BingX BingX ETC/USDT $8.05 $118,907 11:57:11 29/03/2026
145 Toobit Toobit ETC/USDT $8.04 $111,751 11:57:08 29/03/2026
146 KuCoin KuCoin ETC/USDT $8.04 $110,848 11:54:23 29/03/2026
147 MEXC MEXC ETC/USDC $8.04 $110,713 11:54:15 29/03/2026
148 CoinTR CoinTR ETC/TRY $8.07 $101,326 11:54:11 29/03/2026
149 YEX YEX ETC/USDT $8.05 $99,792.91 12:00:12 29/03/2026
150 CZR Exchange CZR Exchange ETC/USDT $8.05 $98,921.33 12:00:12 29/03/2026
151 HTX HTX ETC/USDT $8.06 $96,647.19 11:59:54 29/03/2026
152 SWFT Trade SWFT Trade ETC/USDT $8.06 $96,647.12 12:00:08 29/03/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $8.05 $90,787.39 11:57:12 29/03/2026
154 ICRYPEX ICRYPEX ETC/USDT $8.09 $86,971.99 12:00:08 29/03/2026
155 Pionex Pionex ETC/USDT $8.04 $86,401.38 11:57:08 29/03/2026
156 LeveX LeveX ETC/USDT $8.04 $85,159.62 12:00:15 29/03/2026
157 Bitspay Bitspay ETC/USDC $8.17 $77,747.55 12:00:08 29/03/2026
158 Pionex Pionex ETC/USDT $8.04 $76,379.56 11:57:16 29/03/2026
159 Picol Picol ETC/USDT $8.04 $75,929.53 12:00:07 29/03/2026
160 Bitfinex Bitfinex ETC/USDT $8.05 $74,371.65 11:57:16 29/03/2026
161 Bitspay Bitspay ETC/BTC $8.21 $72,236.89 12:00:08 29/03/2026
162 WhiteBIT WhiteBIT ETC/BTC $8.06 $71,231.89 11:57:11 29/03/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.04 $69,601.00 11:57:11 29/03/2026
164 Bitspay Bitspay ETC/USDT $8.17 $64,553.13 12:00:08 29/03/2026
165 Qmall Exchange Qmall Exchange ETC/USDT $8.09 $63,783.60 11:57:07 29/03/2026
166 Bitspay Bitspay ETC/ETH $8.11 $61,692.71 12:00:08 29/03/2026
167 Bitget Bitget ETC/USDT $8.04 $61,216.98 11:54:11 29/03/2026
168 WHXEX WHXEX ETC/USDT $8.05 $60,499.01 12:00:12 29/03/2026
169 Koinbay Koinbay ETC/USDT $8.05 $60,449.09 11:57:08 29/03/2026
170 idax exchange idax exchange ETC/USDT $8.05 $60,431.96 12:00:09 29/03/2026
171 CoinEx CoinEx ETC/USDT $8.05 $56,162.19 11:59:23 29/03/2026
172 Binance Binance ETC/BTC $8.06 $54,676.42 11:56:42 29/03/2026
173 MEXC MEXC ETC/USDC $8.05 $53,393.46 11:48:11 29/03/2026
174 Bitrue Bitrue ETC/USDC $8.06 $51,569.08 11:57:12 29/03/2026
175 Cofinex Cofinex ETC/USDT $8.04 $50,505.44 12:00:11 29/03/2026
176 Aivora Exchange Aivora Exchange ETC/USDT $8.04 $49,915.39 12:00:13 29/03/2026
177 Binance Binance ETC/USDC $8.05 $48,597.04 11:56:54 29/03/2026
178 Bitbaby Bitbaby ETC/USDT $8.05 $48,034.93 11:57:11 29/03/2026
179 BloFin BloFin ETC/USDT $8.03 $47,772.39 11:57:16 29/03/2026
180 Coinbase Exchange Coinbase Exchange ETC/EUR $8.09 $46,052.92 11:56:59 29/03/2026
181 TGEX TGEX ETC/USDT $7.99 $45,454.00 11:51:15 29/03/2026
182 KTX KTX ETC/USDT $8.04 $45,353.19 12:00:07 29/03/2026
183 BYDFi BYDFi ETC/USDT $8.05 $45,332.37 11:57:11 29/03/2026
184 PointPay PointPay ETC/USDT $8.04 $44,300.06 11:54:07 29/03/2026
185 Deepcoin Deepcoin ETC/USDT $8.04 $44,244.59 11:57:15 29/03/2026
186 Kanga Exchange Kanga Exchange ETC/PLN $8.03 $43,478.68 11:54:07 29/03/2026
187 KCEX KCEX ETC/USDT $8.03 $41,118.82 11:57:12 29/03/2026
188 ZKE ZKE ETC/USDT $8.05 $36,327.90 12:00:13 29/03/2026
189 BitTap BitTap ETC/USDT $8.05 $30,839.33 12:00:10 29/03/2026
190 Kraken Kraken ETC/USD $8.06 $30,762.38 11:59:55 29/03/2026
191 Bitvavo Bitvavo ETC/EUR $8.05 $30,244.34 11:57:11 29/03/2026
192 Coincall Coincall ETC/USD $8.04 $30,171.48 12:00:16 29/03/2026
193 ONUS Pro ONUS Pro ETC/USDT $8.14 $29,893.09 20:12:15 28/03/2026
194 BitDelta BitDelta ETC/USDT $8.05 $29,769.18 11:54:08 29/03/2026
195 GroveX GroveX ETC/USDT $8.05 $28,052.01 12:00:12 29/03/2026
196 XT.COM XT.COM ETC/BTC $8.05 $27,333.14 11:57:12 29/03/2026
197 DigiFinex DigiFinex ETC/USDT $8.05 $27,103.28 12:00:11 29/03/2026
198 dYdX v4 dYdX v4 ETC/USD $8.01 $26,757.58 12:01:16 29/03/2026
199 Bitcastle Bitcastle ETC/USDT $8.04 $23,334.57 12:00:14 29/03/2026
200 Nivex Nivex ETC/USDT $8.04 $22,765.11 12:00:11 29/03/2026
201 PrimeXBT PrimeXBT ETC/USDT $8.04 $22,498.22 12:00:15 29/03/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.04 $21,588.15 11:54:07 29/03/2026
203 Kraken Kraken ETC/EUR $8.09 $21,339.05 11:59:55 29/03/2026
204 Bit2Me Bit2Me ETC/EUR $8.09 $21,182.71 11:57:12 29/03/2026
205 Bitrue Bitrue ETC/USDT $8.04 $18,698.14 11:57:12 29/03/2026
206 LATOKEN LATOKEN ETC/USDT $8.05 $16,418.16 11:57:11 29/03/2026
207 Bitfinex Bitfinex ETC/USD $8.06 $15,371.94 11:59:53 29/03/2026
208 Gate Gate ETC/ETH $8.06 $15,347.72 11:56:24 29/03/2026
209 XBO.com XBO.com ETC/USDT $8.04 $14,195.37 12:00:07 29/03/2026
210 Binance Binance ETC/FDUSD $8.07 $13,757.26 11:56:42 29/03/2026
211 XBO.com XBO.com ETC/EUR $8.11 $13,632.55 12:00:07 29/03/2026
212 XBO.com XBO.com ETC/USD $8.07 $13,315.86 12:00:07 29/03/2026
213 EXMO EXMO ETC/USDT $8.01 $12,348.32 11:54:11 29/03/2026
214 EXMO.ME EXMO.ME ETC/USDT $8.01 $12,347.65 11:54:08 29/03/2026
215 Binance Binance ETC/TRY $8.09 $12,166.13 11:56:54 29/03/2026
216 LeveX LeveX ETC/USDT $8.04 $10,828.16 12:00:07 29/03/2026
217 Blynex Blynex ETC/USDT $8.05 $10,806.94 12:00:07 29/03/2026
218 WhiteBIT WhiteBIT ETC/UAH $8.05 $10,765.27 11:57:11 29/03/2026
219 Bitfinex Bitfinex ETC/USDT $8.03 $9,519.61 11:59:53 29/03/2026
220 WHXEX WHXEX ETC/BTC $8.00 $9,201.78 12:00:12 29/03/2026
221 Koinbay Koinbay ETC/BTC $8.00 $9,092.77 11:57:08 29/03/2026
222 Cryptonex Cryptonex ETC/USDT $8.02 $8,317.64 11:57:11 29/03/2026
223 KuCoin KuCoin ETC/USDC $8.06 $7,974.39 11:54:23 29/03/2026
224 Niza.io Niza.io ETC/USD $8.06 $7,752.72 12:00:15 29/03/2026
225 KuCoin KuCoin ETC/ETH $8.05 $7,588.36 11:54:23 29/03/2026
226 Coinone Coinone ETC/KRW $8.12 $7,532.44 11:55:53 29/03/2026
227 Kanga Exchange Kanga Exchange ETC/USDC $8.04 $7,490.37 11:54:07 29/03/2026
228 Binance TR Binance TR ETC/TRY $8.09 $7,097.08 11:57:13 29/03/2026
229 NexDAX NexDAX ETC/USDT $7.99 $6,652.14 11:54:10 29/03/2026
230 CoinEx CoinEx ETC/BTC $8.04 $6,639.26 11:59:23 29/03/2026
231 VinDAX VinDAX ETC/USDT $8.03 $6,183.89 12:00:08 29/03/2026
232 Kanga Exchange Kanga Exchange ETC/USDT $8.06 $5,624.28 11:54:07 29/03/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.06 $5,567.40 11:57:11 29/03/2026
234 Niza.io Niza.io ETC/EUR $8.09 $5,393.62 12:00:15 29/03/2026
235 CoinEx CoinEx ETC/USDC $8.05 $5,159.69 11:59:23 29/03/2026
236 Bitfinex Bitfinex ETC/BTC $8.03 $5,056.46 11:59:53 29/03/2026
237 Bitrue Bitrue ETC/BTC $8.00 $4,554.35 11:57:12 29/03/2026
238 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.10 $4,125.67 11:57:07 29/03/2026
239 BitxEX BitxEX ETC/USDT $8.04 $3,415.28 12:00:16 29/03/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.00 $3,005.80 08:22:24 29/03/2026
241 Korbit Korbit ETC/KRW $8.12 $2,987.21 11:57:11 29/03/2026
242 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.05 $2,793.06 12:00:17 29/03/2026
243 DigiFinex DigiFinex ETC/BTC $8.05 $2,530.46 12:00:11 29/03/2026
244 WhiteBIT WhiteBIT ETC/EUR $8.05 $2,425.27 11:57:11 29/03/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.08 $2,350.18 11:57:11 29/03/2026
246 OKX OKX ETC/USD $8.08 $2,187.70 11:56:23 29/03/2026
247 Remitano Remitano ETC/USDT $8.03 $2,072.82 12:00:15 29/03/2026
248 Aster Aster ETC/USDT $8.04 $1,973.93 11:54:15 29/03/2026
249 Koinpark Koinpark ETC/USDT $8.04 $1,871.25 11:57:07 29/03/2026
250 TRIV TRIV ETC/IDR $8.07 $1,835.78 12:00:11 29/03/2026
251 TRIV TRIV ETC/USDT $8.05 $1,835.76 12:00:11 29/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.17 $1,706.42 11:57:07 29/03/2026
253 Kraken Kraken ETC/ETH $7.94 $1,449.82 11:59:55 29/03/2026
254 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.08 $1,279.04 12:00:16 29/03/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $8.07 $1,190.22 11:56:59 29/03/2026
256 Dzengi.com Dzengi.com ETC/USD $8.04 $1,060.49 12:00:07 29/03/2026
257 Coinbase Exchange Coinbase Exchange ETC/GBP $8.03 $810.27 11:56:59 29/03/2026
258 CoinDCX CoinDCX ETC/INR $8.32 $772.38 12:00:07 29/03/2026
259 ONUS Pro ONUS Pro ETC/VNDC $8.06 $670.58 20:12:15 28/03/2026
260 Indodax Indodax ETC/IDR $8.11 $669.31 11:59:24 29/03/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.21 $647.65 22:17:42 28/03/2026
262 KuCoin KuCoin ETC/BTC $8.05 $622.80 11:54:23 29/03/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.13 $554.38 06:12:28 29/03/2026
264 WazirX WazirX ETC/INR $7.98 $511.66 12:00:08 29/03/2026
265 CoinDCX CoinDCX ETC/USDT $8.05 $464.80 12:00:07 29/03/2026
266 Tokocrypto Tokocrypto ETC/USDT $8.05 $450.65 11:57:11 29/03/2026
267 WazirX WazirX ETC/USDT $8.00 $413.62 12:00:08 29/03/2026
268 Binance.US Binance.US ETC/USDT $8.11 $406.33 11:59:53 29/03/2026
269 Poloniex Poloniex ETC/BTC $8.07 $364.22 11:59:53 29/03/2026
270 ChangeNOW ChangeNOW ETC/BTC $8.18 $282.89 11:54:11 29/03/2026
271 OKX OKX ETC/EUR $8.20 $256.06 11:56:23 29/03/2026
272 Flipster Flipster ETC/USDT $8.04 $213.13 12:00:15 29/03/2026
273 5DAX 5DAX ETC/USDT $8.06 $211.21 12:00:07 29/03/2026
274 Nivex Nivex ETC/USDT $8.04 $191.99 12:00:16 29/03/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.14 $179.42 07:25:38 29/03/2026
276 Bitrue Bitrue ETC/XRP $8.07 $121.19 11:57:12 29/03/2026
277 OKJ OKJ ETC/JPY $8.14 $110.24 11:57:07 29/03/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.11 $87.67 10:18:53 29/03/2026
279 Independent Reserve Independent Reserve ETC/AUD $9.02 $85.08 10:00:12 29/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.04 $83.12 10:03:38 29/03/2026
281 Bullish Bullish ETC/USDC $8.22 $55.30 11:57:11 29/03/2026
282 Bitcoiva Bitcoiva ETC/INR $8.02 $52.58 12:00:08 29/03/2026
283 Bitcoiva Bitcoiva ETC/USDT $8.04 $36.93 12:00:08 29/03/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.09 $35.91 11:59:23 29/03/2026
285 CEX.IO CEX.IO ETC/USDT $8.05 $33.72 11:57:08 29/03/2026
286 CEX.IO CEX.IO ETC/USD $8.06 $28.47 11:57:08 29/03/2026
287 BTC Markets BTC Markets ETC/AUD $8.14 $19.00 12:00:08 29/03/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.38 $18.03 09:26:37 29/03/2026
289 Independent Reserve Independent Reserve ETC/SGD $9.07 $15.39 10:00:12 29/03/2026
290 KoinBX KoinBX ETC/USDT $8.05 $13.93 12:00:14 29/03/2026
291 Binance.US Binance.US ETC/USD $8.00 $13.68 11:59:53 29/03/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.09 $8.17 11:57:17 29/03/2026
293 BitTrade BitTrade ETC/JPY $8.06 $6.85 11:57:11 29/03/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $8.13 $6.84 09:25:47 29/03/2026
295 Coinut Coinut ETC/XSGD $7.12 $4.29 12:00:11 29/03/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.09 $3.90 10:14:12 29/03/2026
297 ZebPay ZebPay ETC/INR $8.19 $2.19 11:57:07 29/03/2026
298 Upbit Upbit ETC/USDT $8.33 $1.28 11:56:53 29/03/2026
299 Nomiswap Nomiswap ETC/BUSD $8.11 $0.5070 10:01:11 29/03/2026
300 Coinut Coinut ETC/BTC $9.74 $0.09735 12:00:11 29/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:39:19 29/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,984,161 với tỷ giá $8.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá