Ethereum Classic ETC
Xếp hạng #49
13:04:00 17/05/2026
Giá Ethereum Classic (ETC)
$9.08 0.08%
0.0001162 BTC
239,771 VND
Thấp: $8.78
Cao: $9.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.06 | $113,038,903 | 12:57:18 17/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.07 | $72,326,808 | 13:00:16 17/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.07 | $69,950,135 | 13:00:16 17/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.06 | $49,709,653 | 12:57:16 17/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,523,748 | 13:00:15 17/05/2026 |
| 6 | CoinUp.io |
ETC/USDT | $9.07 | $33,227,260 | 12:57:08 17/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.06 | $32,722,708 | 13:00:15 17/05/2026 |
| 8 |  KTX |
ETC/USDT | $9.07 | $25,185,789 | 13:00:16 17/05/2026 |
| 9 |  BTSE |
ETC/USDT | $9.06 | $24,334,989 | 12:54:15 17/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $9.08 | $23,509,084 | 13:00:15 17/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $9.08 | $23,499,947 | 13:00:15 17/05/2026 |
| 12 |  Binance |
ETC/USDT | $9.07 | $23,376,369 | 12:54:16 17/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.08 | $22,943,979 | 13:00:09 17/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.06 | $19,364,701 | 12:57:15 17/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.06 | $17,403,094 | 12:57:15 17/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.06 | $16,782,133 | 12:57:16 17/05/2026 |
| 17 |  FameEX |
ETC/USDT | $9.08 | $16,524,334 | 12:57:09 17/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.06 | $15,038,088 | 12:57:15 17/05/2026 |
| 19 |  CoinMy |
ETC/USDT | $9.07 | $12,692,259 | 13:00:16 17/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.07 | $12,665,515 | 13:00:16 17/05/2026 |
| 21 |  CoinP |
ETC/USDT | $9.04 | $12,591,420 | 13:00:15 17/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $9.07 | $10,570,433 | 12:48:15 17/05/2026 |
| 23 |  idax exchange |
ETC/USDT | $9.06 | $10,317,632 | 13:00:17 17/05/2026 |
| 24 |  WHXEX |
ETC/USDT | $9.07 | $10,317,457 | 13:00:16 17/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.07 | $9,586,259 | 13:00:16 17/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.06 | $9,039,900 | 12:57:16 17/05/2026 |
| 27 |  BTCC |
ETC/USDT | $9.07 | $9,003,170 | 12:57:16 17/05/2026 |
| 28 | FameEX |
ETC/USDT | $9.06 | $8,989,265 | 12:57:18 17/05/2026 |
| 29 |  BingX |
ETC/USDT | $9.06 | $8,085,892 | 12:57:18 17/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.07 | $7,730,719 | 12:57:15 17/05/2026 |
| 31 |  WEEX |
ETC/USDT | $9.06 | $7,377,147 | 12:57:16 17/05/2026 |
| 32 |  Batonex |
ETC/USDT | $9.07 | $7,271,888 | 13:00:16 17/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $9.06 | $6,879,648 | 12:54:15 17/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $9.07 | $6,543,739 | 13:00:15 17/05/2026 |
| 35 |  Bybit |
ETC/USDT | $9.07 | $6,521,277 | 12:54:16 17/05/2026 |
| 36 |  YoBit |
ETC/BTC | $9.05 | $6,482,812 | 13:00:10 17/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.06 | $5,819,655 | 13:00:17 17/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $9.06 | $5,759,916 | 12:57:16 17/05/2026 |
| 39 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $9.07 | $5,146,129 | 13:00:16 17/05/2026 |
| 41 |  OneEx |
ETC/USDT | $9.07 | $4,978,266 | 13:00:16 17/05/2026 |
| 42 | CoinP |
ETC/USDT | $9.07 | $4,969,050 | 13:00:07 17/05/2026 |
| 43 |  Hotcoin |
ETC/USDT | $9.06 | $4,459,954 | 12:57:18 17/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.06 | $3,914,190 | 13:00:17 17/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.06 | $3,672,188 | 12:57:16 17/05/2026 |
| 46 | Binance |
ETC/USDT | $9.08 | $3,643,681 | 12:56:42 17/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $9.05 | $3,619,066 | 12:59:53 17/05/2026 |
| 48 | IndoEx |
ETC/USDT | $9.08 | $3,538,652 | 13:00:09 17/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $9.06 | $3,354,831 | 12:57:15 17/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $9.08 | $3,335,262 | 12:57:11 17/05/2026 |
| 51 |  Bitget |
ETC/USDT | $9.07 | $3,118,319 | 12:54:15 17/05/2026 |
| 52 |  Cofinex |
ETC/USDT | $9.07 | $3,112,137 | 13:00:17 17/05/2026 |
| 53 |  SuperEx |
ETC/USDT | $9.04 | $2,699,589 | 13:00:10 17/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $9.06 | $2,592,408 | 12:57:15 17/05/2026 |
| 55 | CoinMy |
ETC/USDT | $9.07 | $2,572,423 | 13:00:08 17/05/2026 |
| 56 |  UZX |
ETC/USDT | $9.06 | $2,517,031 | 12:57:15 17/05/2026 |
| 57 |  Bibox |
ETC/USDT | $16.67 | $2,407,494 | 13:00:12 17/05/2026 |
| 58 |  MEXC |
ETC/USDT | $9.06 | $2,338,640 | 12:57:16 17/05/2026 |
| 59 |  Coinlocally |
ETC/USDT | $9.07 | $2,262,991 | 13:00:07 17/05/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $9.07 | $2,233,027 | 13:00:12 17/05/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $9.07 | $2,118,613 | 13:00:09 17/05/2026 |
| 62 |  HTX |
ETC/USDT | $9.07 | $2,118,535 | 12:59:54 17/05/2026 |
| 63 |  OneBullEx |
ETC/USDT | $9.07 | $2,113,515 | 13:00:12 17/05/2026 |
| 64 |  Zoomex |
ETC/USDT | $9.07 | $1,956,472 | 12:54:23 17/05/2026 |
| 65 | Ju.com |
ETC/USDT | $9.08 | $1,933,422 | 13:00:08 17/05/2026 |
| 66 | Bybit |
ETC/USDT | $9.08 | $1,828,513 | 12:54:12 17/05/2026 |
| 67 | BTCC |
ETC/USDT | $9.08 | $1,821,772 | 12:57:10 17/05/2026 |
| 68 |  4E |
ETC/USDT | $9.07 | $1,803,319 | 13:00:08 17/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $9.07 | $1,744,093 | 13:00:16 17/05/2026 |
| 70 |  BitMart |
ETC/USDT | $9.07 | $1,734,325 | 12:57:10 17/05/2026 |
| 71 | OneBullEx |
ETC/USDT | $9.07 | $1,728,210 | 13:00:27 17/05/2026 |
| 72 | CoinW |
ETC/USDT | $9.07 | $1,701,286 | 12:57:07 17/05/2026 |
| 73 | WEEX |
ETC/USDT | $9.08 | $1,541,975 | 12:57:08 17/05/2026 |
| 74 |  Upbit |
ETC/KRW | $9.05 | $1,497,911 | 12:56:53 17/05/2026 |
| 75 |  Bitbase |
ETC/USDT | $9.06 | $1,484,933 | 12:33:22 17/05/2026 |
| 76 |  BitTap |
ETC/USDT | $9.07 | $1,453,751 | 12:57:17 17/05/2026 |
| 77 |  Bitunix |
ETC/USDT | $9.06 | $1,252,616 | 12:57:16 17/05/2026 |
| 78 |  Bitbaby |
ETC/USDT | $9.07 | $1,182,021 | 13:00:16 17/05/2026 |
| 79 |  YEX |
ETC/USDT | $9.06 | $1,165,956 | 12:45:16 17/05/2026 |
| 80 |  BlockFin |
ETC/USDT | $9.09 | $1,161,658 | 13:00:10 17/05/2026 |
| 81 | Coinlocally |
ETC/USDT | $9.07 | $1,157,148 | 13:00:17 17/05/2026 |
| 82 |  MGBX |
ETC/USDT | $9.06 | $1,142,144 | 12:57:16 17/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $9.06 | $1,134,035 | 12:57:15 17/05/2026 |
| 84 | IndoEx |
ETC/ETH | $9.08 | $1,109,279 | 13:00:09 17/05/2026 |
| 85 |  Gate |
ETC/USDT | $9.08 | $1,099,576 | 12:54:19 17/05/2026 |
| 86 |  Phemex |
ETC/USDT | $9.06 | $1,098,203 | 12:57:16 17/05/2026 |
| 87 | Aivora Exchange |
ETC/USDT | $9.07 | $1,095,340 | 13:00:10 17/05/2026 |
| 88 |  EagleX |
ETC/USDT | $9.07 | $1,086,754 | 13:00:15 17/05/2026 |
| 89 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 90 |  KuCoin |
ETC/USDT | $9.07 | $1,047,977 | 12:57:18 17/05/2026 |
| 91 | WhiteBIT |
ETC/USDT | $9.09 | $1,044,132 | 12:48:07 17/05/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $9.07 | $1,036,454 | 13:00:10 17/05/2026 |
| 93 | BlockFin |
ETC/USDT | $9.06 | $1,028,266 | 13:00:15 17/05/2026 |
| 94 | CrypFine |
ETC/USDT | $9.07 | $1,020,089 | 12:57:07 17/05/2026 |
| 95 | WOO X Pro |
ETC/USDT | $9.07 | $1,018,571 | 13:00:08 17/05/2026 |
| 96 |  XT.COM |
ETC/USDT | $9.08 | $1,014,207 | 12:57:08 17/05/2026 |
| 97 |  Azbit |
ETC/USDT | $9.07 | $1,009,765 | 12:57:10 17/05/2026 |
| 98 |  OKX |
ETC/USDT | $9.07 | $1,006,987 | 12:56:23 17/05/2026 |
| 99 |  Gems Trade |
ETC/USDT | $9.07 | $1,006,941 | 12:57:10 17/05/2026 |
| 100 | HTX |
ETC/USDT | $9.06 | $996,268 | 12:57:19 17/05/2026 |
| 101 | Toobit |
ETC/USDT | $9.07 | $973,874 | 12:57:08 17/05/2026 |
| 102 |  EXMO |
ETC/USD | $9.30 | $911,890 | 13:00:08 17/05/2026 |
| 103 | Biconomy.com |
ETC/USDT | $9.07 | $881,876 | 12:57:10 17/05/2026 |
| 104 |  Cat.Ex |
ETC/BTC | $9.07 | $876,395 | 13:00:11 17/05/2026 |
| 105 | UZX |
ETC/USDT | $9.07 | $869,867 | 12:57:11 17/05/2026 |
| 106 |  Hibt |
ETC/USDT | $9.07 | $805,137 | 12:57:10 17/05/2026 |
| 107 | YUBIT |
ETC/USDT | $9.06 | $740,101 | 12:57:08 17/05/2026 |
| 108 | EagleX |
ETC/USDT | $9.07 | $734,910 | 13:00:08 17/05/2026 |
| 109 |  PointPay |
ETC/USDT | $9.08 | $730,884 | 12:57:07 17/05/2026 |
| 110 |  BloFin |
ETC/USDT | $9.09 | $698,537 | 13:00:10 17/05/2026 |
| 111 | Phemex |
ETC/USDT | $9.07 | $693,937 | 12:57:09 17/05/2026 |
| 112 | Hotcoin |
ETC/USDT | $9.08 | $688,154 | 12:57:08 17/05/2026 |
| 113 |  VOOX Exchange |
ETC/USDT | $9.07 | $660,453 | 12:57:17 17/05/2026 |
| 114 | Cat.Ex |
ETC/USDT | $9.07 | $625,053 | 13:00:11 17/05/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $606,921 | 13:00:12 17/05/2026 |
| 116 |  KCEX |
ETC/USDT | $9.06 | $604,029 | 12:57:15 17/05/2026 |
| 117 | EXMO |
ETC/USDC | $9.06 | $599,622 | 13:00:08 17/05/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $9.06 | $598,245 | 12:57:08 17/05/2026 |
| 119 | LBank |
ETC/USDT | $9.07 | $586,984 | 12:57:11 17/05/2026 |
| 120 | AscendEX |
ETC/USDT | $9.10 | $586,505 | 12:54:07 17/05/2026 |
| 121 |  Dmex |
ETC/USD | $9.08 | $558,534 | 13:03:16 17/05/2026 |
| 122 | Ourbit |
ETC/USDT | $9.08 | $537,158 | 12:57:11 17/05/2026 |
| 123 |  Bitspay |
ETC/BTC | $8.90 | $519,445 | 12:39:11 17/05/2026 |
| 124 |  Bitrue |
ETC/USDT | $9.06 | $516,891 | 12:57:17 17/05/2026 |
| 125 | Tapbit |
ETC/USDT | $9.07 | $512,278 | 12:57:07 17/05/2026 |
| 126 |  BitradeX |
ETC/USDT | $9.08 | $511,783 | 12:54:07 17/05/2026 |
| 127 | YEX |
ETC/USD | $9.06 | $491,916 | 12:45:16 17/05/2026 |
| 128 |  Tebbit |
ETC/USDT | $9.07 | $484,493 | 13:00:16 17/05/2026 |
| 129 | Bitspay |
ETC/USDC | $8.87 | $479,972 | 12:39:11 17/05/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $9.09 | $458,885 | 12:57:00 17/05/2026 |
| 131 |  EdgeX |
ETC/USD | $9.08 | $429,175 | 13:03:15 17/05/2026 |
| 132 | EXMO |
ETC/USDT | $9.06 | $424,013 | 13:00:08 17/05/2026 |
| 133 | EXMO.ME |
ETC/USDT | $9.07 | $423,903 | 12:57:08 17/05/2026 |
| 134 |  AstralX |
ETC/USDT | $9.07 | $413,383 | 13:00:15 17/05/2026 |
| 135 | Bitget |
ETC/USDT | $9.07 | $368,786 | 12:54:09 17/05/2026 |
| 136 |  Hyperliquid |
ETC/USD | $9.06 | $366,522 | 12:54:26 17/05/2026 |
| 137 | ASTX |
ETC/USDT | $9.07 | $364,257 | 13:00:09 17/05/2026 |
| 138 |  AEGET |
ETC/USDT | $9.07 | $363,851 | 13:00:10 17/05/2026 |
| 139 |  Pionex |
ETC/USDT | $9.06 | $331,750 | 12:57:16 17/05/2026 |
| 140 |  BitKan |
ETC/USDT | $9.08 | $317,755 | 13:00:09 17/05/2026 |
| 141 | BVOX |
ETC/USDT | $9.08 | $316,268 | 12:57:09 17/05/2026 |
| 142 | Gate |
ETC/USDT | $9.08 | $307,297 | 12:56:54 17/05/2026 |
| 143 | BingX |
ETC/USDT | $9.08 | $307,098 | 12:57:10 17/05/2026 |
| 144 |  Bithumb |
ETC/KRW | $9.05 | $304,987 | 12:59:54 17/05/2026 |
| 145 | WhiteBIT |
ETC/USDC | $9.05 | $302,065 | 12:48:07 17/05/2026 |
| 146 |  VinDAX |
ETC/USDT | $9.06 | $289,905 | 13:00:11 17/05/2026 |
| 147 | Pionex |
ETC/USDT | $9.08 | $267,522 | 12:57:09 17/05/2026 |
| 148 |  XXKK |
ETC/USDT | $9.07 | $266,879 | 12:57:08 17/05/2026 |
| 149 | MEXC |
ETC/USDT | $9.07 | $264,513 | 12:57:09 17/05/2026 |
| 150 | 4E |
ETC/USDT | $9.07 | $254,144 | 13:00:15 17/05/2026 |
| 151 | AEGET |
ETC/USDT | $9.07 | $246,189 | 13:00:15 17/05/2026 |
| 152 |  BYDFi |
ETC/USDT | $9.07 | $239,712 | 13:00:15 17/05/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $9.08 | $237,673 | 12:54:10 17/05/2026 |
| 154 | YEX |
ETC/USDT | $9.07 | $236,121 | 13:00:10 17/05/2026 |
| 155 |  Picol |
ETC/USDT | $9.07 | $235,342 | 13:00:09 17/05/2026 |
| 156 |  CZR Exchange |
ETC/USDT | $9.07 | $227,411 | 13:00:09 17/05/2026 |
| 157 | KuCoin |
ETC/USDT | $9.06 | $221,778 | 12:59:23 17/05/2026 |
| 158 |  KoinBX |
ETC/BTC | $9.06 | $220,633 | 13:00:12 17/05/2026 |
| 159 | WhiteBIT |
ETC/WBT | $9.07 | $212,573 | 12:48:07 17/05/2026 |
| 160 | BloFin |
ETC/USDT | $9.06 | $201,920 | 13:00:16 17/05/2026 |
| 161 | WOO X Pro |
ETC/USD | $9.07 | $175,428 | 13:00:16 17/05/2026 |
| 162 |  CoinTR |
ETC/USDT | $9.09 | $173,274 | 13:00:08 17/05/2026 |
| 163 | Bitbaby |
ETC/USDT | $9.08 | $169,042 | 13:00:10 17/05/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $9.09 | $161,273 | 12:54:11 17/05/2026 |
| 165 | BYDFi |
ETC/USDT | $9.07 | $156,589 | 13:00:10 17/05/2026 |
| 166 |  Bitfinex |
ETC/USDT | $9.07 | $156,137 | 12:57:16 17/05/2026 |
| 167 | Bitunix |
ETC/USDT | $9.07 | $155,154 | 12:57:07 17/05/2026 |
| 168 | Cofinex |
ETC/USD | $9.06 | $148,383 | 13:00:17 17/05/2026 |
| 169 |  BigONE |
ETC/USDT | $9.07 | $145,157 | 12:45:11 17/05/2026 |
| 170 | KoinBX |
ETC/INR | $9.35 | $138,801 | 13:00:12 17/05/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $9.02 | $137,830 | 13:00:08 17/05/2026 |
| 172 | Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 173 |  CoinEx |
ETC/USDT | $9.08 | $129,034 | 12:59:53 17/05/2026 |
| 174 |  Kraken |
ETC/USD | $9.08 | $128,378 | 12:59:23 17/05/2026 |
| 175 |  Bitvavo |
ETC/EUR | $9.08 | $122,172 | 12:57:10 17/05/2026 |
| 176 | Bibox |
ETC/BTC | $16.67 | $122,134 | 13:00:12 17/05/2026 |
| 177 |  Globe Derivative Exchange |
ETC/USD | $9.07 | $117,914 | 13:00:16 17/05/2026 |
| 178 | Koinbay |
ETC/USDT | $9.08 | $116,399 | 13:00:09 17/05/2026 |
| 179 | Bitrue |
ETC/USDC | $9.06 | $115,294 | 12:57:10 17/05/2026 |
| 180 | idax exchange |
ETC/USDT | $9.08 | $114,701 | 13:00:11 17/05/2026 |
| 181 | WHXEX |
ETC/USDT | $9.08 | $114,687 | 13:00:09 17/05/2026 |
| 182 |  LeveX |
ETC/USDT | $9.07 | $111,815 | 13:00:16 17/05/2026 |
| 183 | KoinBX |
ETC/USDT | $9.07 | $102,703 | 13:00:12 17/05/2026 |
| 184 |  AlphaX |
ETC/USDT | $9.07 | $101,143 | 13:00:15 17/05/2026 |
| 185 | BitTap |
ETC/USDT | $9.07 | $101,030 | 12:57:08 17/05/2026 |
| 186 | Coinbase Exchange |
ETC/GBP | $9.09 | $94,899.95 | 12:57:00 17/05/2026 |
| 187 | EasiCoin |
ETC/USDT | $9.09 | $90,779.03 | 13:00:08 17/05/2026 |
| 188 | KCEX |
ETC/USDT | $9.08 | $90,710.95 | 12:57:07 17/05/2026 |
| 189 | MEXC |
ETC/USDC | $9.06 | $88,314.38 | 12:57:16 17/05/2026 |
| 190 | Binance |
ETC/BTC | $9.06 | $86,448.85 | 12:56:54 17/05/2026 |
| 191 | CoinTR |
ETC/TRY | $9.10 | $85,696.01 | 13:00:08 17/05/2026 |
| 192 | Binance |
ETC/USDC | $9.08 | $81,158.54 | 12:56:54 17/05/2026 |
| 193 | DigiFinex |
ETC/USDT | $9.07 | $77,766.03 | 13:00:08 17/05/2026 |
| 194 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 195 |  ZKE |
ETC/USDT | $9.08 | $68,820.71 | 13:00:09 17/05/2026 |
| 196 | Binance |
ETC/FDUSD | $9.08 | $58,406.19 | 12:56:54 17/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.08 | $57,767.91 | 12:57:10 17/05/2026 |
| 198 | KTX |
ETC/USDT | $9.07 | $54,612.33 | 13:00:10 17/05/2026 |
| 199 | Cofinex |
ETC/USDT | $9.07 | $53,297.98 | 13:00:11 17/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.06 | $53,230.80 | 12:57:09 17/05/2026 |
| 201 |  Coincall |
ETC/USD | $9.07 | $49,774.88 | 13:03:15 17/05/2026 |
| 202 |  Nivex |
ETC/USDT | $9.24 | $49,088.50 | 13:00:09 17/05/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $9.09 | $47,830.43 | 12:56:36 17/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $9.10 | $43,889.63 | 12:48:07 17/05/2026 |
| 205 | XT.COM |
ETC/BTC | $9.06 | $43,029.91 | 12:57:08 17/05/2026 |
| 206 | WhiteBIT |
ETC/BTC | $9.07 | $42,994.95 | 12:48:07 17/05/2026 |
| 207 |  GroveX |
ETC/USDT | $9.08 | $42,405.50 | 13:00:13 17/05/2026 |
| 208 |  BitDelta |
ETC/USDT | $9.08 | $41,926.23 | 12:57:10 17/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $9.07 | $36,685.06 | 13:00:09 17/05/2026 |
| 210 |  Kanga Exchange |
ETC/USDT | $9.07 | $34,254.77 | 13:00:08 17/05/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $9.07 | $34,076.28 | 13:00:08 17/05/2026 |
| 212 | Kanga Exchange |
ETC/PLN | $9.08 | $32,642.71 | 13:00:08 17/05/2026 |
| 213 |  Niza.io |
ETC/USD | $9.08 | $31,547.50 | 13:00:14 17/05/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $9.06 | $29,348.50 | 13:00:16 17/05/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $9.11 | $25,235.57 | 13:00:15 17/05/2026 |
| 216 |  Coinone |
ETC/KRW | $9.04 | $23,624.61 | 12:56:24 17/05/2026 |
| 217 | Bitfinex |
ETC/USD | $9.10 | $21,824.16 | 12:59:23 17/05/2026 |
| 218 |  Bit2Me |
ETC/EUR | $9.08 | $20,979.39 | 13:00:09 17/05/2026 |
| 219 | Kraken |
ETC/EUR | $9.08 | $20,432.88 | 12:59:54 17/05/2026 |
| 220 |  LATOKEN |
ETC/USDT | $9.06 | $18,690.28 | 12:57:07 17/05/2026 |
| 221 | WhiteBIT |
ETC/UAH | $9.02 | $18,397.56 | 12:48:07 17/05/2026 |
| 222 |  Cryptonex |
ETC/USDT | $9.10 | $16,436.60 | 13:00:08 17/05/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $9.07 | $16,007.67 | 12:54:09 17/05/2026 |
| 224 |  XBO.com |
ETC/USDT | $9.07 | $15,979.81 | 12:57:10 17/05/2026 |
| 225 | LeveX |
ETC/USDT | $9.07 | $15,784.11 | 13:00:08 17/05/2026 |
| 226 | XBO.com |
ETC/EUR | $9.05 | $15,445.32 | 12:57:10 17/05/2026 |
| 227 | XBO.com |
ETC/USD | $9.09 | $15,188.63 | 12:57:10 17/05/2026 |
| 228 |  BtcTurk | Kripto |
ETC/TRY | $9.09 | $14,169.46 | 12:59:23 17/05/2026 |
| 229 |  dYdX v4 |
ETC/USD | $8.98 | $12,646.99 | 13:04:17 17/05/2026 |
| 230 | Bitrue |
ETC/BTC | $9.06 | $12,374.46 | 12:57:10 17/05/2026 |
| 231 |  Blynex |
ETC/USDT | $9.08 | $12,292.57 | 12:57:09 17/05/2026 |
| 232 |  Aster |
ETC/USDT | $9.08 | $12,074.38 | 12:54:15 17/05/2026 |
| 233 | MEXC |
ETC/BTC | $9.08 | $10,558.44 | 12:57:09 17/05/2026 |
| 234 | Binance |
ETC/TRY | $9.10 | $9,798.52 | 12:56:42 17/05/2026 |
| 235 | Gate |
ETC/ETH | $9.05 | $9,473.55 | 12:56:54 17/05/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $9.07 | $9,168.80 | 12:48:20 17/05/2026 |
| 237 |  NexDAX |
ETC/USDT | $9.08 | $8,709.03 | 12:57:09 17/05/2026 |
| 238 | WHXEX |
ETC/BTC | $9.06 | $8,126.26 | 13:00:09 17/05/2026 |
| 239 |  Bitcoiva |
ETC/INR | $9.17 | $7,775.43 | 13:00:09 17/05/2026 |
| 240 |  OKJ |
ETC/JPY | $9.06 | $6,892.79 | 13:00:09 17/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $9.05 | $6,743.17 | 13:00:08 17/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.08 | $6,374.64 | 12:57:10 17/05/2026 |
| 243 | Bitfinex |
ETC/BTC | $9.07 | $6,231.69 | 12:59:53 17/05/2026 |
| 244 |  Korbit |
ETC/KRW | $9.00 | $5,256.57 | 12:54:07 17/05/2026 |
| 245 | Upbit |
ETC/BTC | $8.97 | $5,154.51 | 12:56:53 17/05/2026 |
| 246 | Niza.io |
ETC/EUR | $9.08 | $5,055.26 | 13:00:14 17/05/2026 |
| 247 | KuCoin |
ETC/USDC | $9.07 | $4,663.31 | 12:59:23 17/05/2026 |
| 248 | WhiteBIT |
ETC/EUR | $9.09 | $4,483.80 | 12:48:07 17/05/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $9.10 | $4,451.98 | 12:54:09 17/05/2026 |
| 250 | CoinEx |
ETC/BTC | $9.07 | $4,284.93 | 12:59:53 17/05/2026 |
| 251 | DigiFinex |
ETC/BTC | $9.06 | $4,282.23 | 13:00:08 17/05/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $9.08 | $3,872.46 | 12:59:23 17/05/2026 |
| 253 |  BitxEX |
ETC/USDT | $9.07 | $3,819.37 | 13:00:17 17/05/2026 |
| 254 |  TRIV |
ETC/IDR | $9.08 | $3,548.46 | 13:00:14 17/05/2026 |
| 255 | TRIV |
ETC/USDT | $9.07 | $3,548.45 | 13:00:14 17/05/2026 |
| 256 | Bitcoiva |
ETC/USDT | $9.08 | $3,269.65 | 13:00:09 17/05/2026 |
| 257 | Bitfinex |
ETC/USDT | $9.09 | $3,248.40 | 12:59:23 17/05/2026 |
| 258 | KuCoin |
ETC/ETH | $9.04 | $3,212.72 | 12:59:23 17/05/2026 |
| 259 | CoinEx |
ETC/USDC | $9.07 | $3,211.75 | 12:59:53 17/05/2026 |
| 260 | KuCoin |
ETC/BTC | $9.07 | $2,886.25 | 12:59:23 17/05/2026 |
| 261 |  Flipster |
ETC/USDT | $9.06 | $1,919.87 | 13:00:16 17/05/2026 |
| 262 | OKX |
ETC/USD | $8.99 | $1,801.22 | 12:56:54 17/05/2026 |
| 263 |  Remitano |
ETC/USDT | $9.05 | $1,799.83 | 13:00:13 17/05/2026 |
| 264 | Poloniex |
ETC/BTC | $9.06 | $1,623.52 | 12:59:53 17/05/2026 |
| 265 |  CoinDCX |
ETC/INR | $9.08 | $1,554.09 | 12:57:13 17/05/2026 |
| 266 | Coinbase Exchange |
ETC/BTC | $8.98 | $1,355.59 | 12:57:00 17/05/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $9.08 | $993.01 | 12:57:08 17/05/2026 |
| 268 |  Binance TH |
ETC/USDT | $9.08 | $777.20 | 12:57:07 17/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.12 | $728.89 | 12:59:53 17/05/2026 |
| 270 |  Uniswap v4 (BSC) |
ETC/UNI | $9.11 | $643.34 | 09:55:11 17/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.08 | $633.27 | 11:28:26 17/05/2026 |
| 272 |  WazirX |
ETC/USDT | $9.03 | $611.40 | 13:00:13 17/05/2026 |
| 273 |  Indodax |
ETC/IDR | $8.98 | $577.23 | 13:02:54 17/05/2026 |
| 274 | WazirX |
ETC/INR | $8.34 | $524.99 | 13:00:13 17/05/2026 |
| 275 |  Binance TR |
ETC/TRY | $9.10 | $506.45 | 12:57:09 17/05/2026 |
| 276 | CoinDCX |
ETC/USDT | $9.06 | $473.60 | 12:57:13 17/05/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.48 | $437.06 | 06:05:29 17/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.04 | $240.05 | 12:49:09 17/05/2026 |
| 279 |  5DAX |
ETC/USDT | $9.10 | $231.09 | 13:00:08 17/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $9.07 | $208.41 | 12:57:07 17/05/2026 |
| 281 |  digitalexchange.id |
ETC/IDR | $9.06 | $182.74 | 13:00:13 17/05/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $9.06 | $174.40 | 12:03:25 17/05/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/DOGE | $9.10 | $172.86 | 00:02:09 17/05/2026 |
| 284 | Bitrue |
ETC/XRP | $9.07 | $170.24 | 12:57:10 17/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $9.06 | $141.81 | 12:59:53 17/05/2026 |
| 286 |  Giottus |
ETC/INR | $9.27 | $104.14 | 12:48:10 17/05/2026 |
| 287 | Giottus |
ETC/USDT | $9.09 | $102.11 | 12:48:10 17/05/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.03 | $87.63 | 12:09:32 17/05/2026 |
| 289 |  ZebPay |
ETC/INR | $9.23 | $85.84 | 13:00:08 17/05/2026 |
| 290 |  CEX.IO |
ETC/USDT | $9.08 | $37.72 | 13:00:07 17/05/2026 |
| 291 | CEX.IO |
ETC/USD | $9.09 | $26.27 | 13:00:07 17/05/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $9.14 | $23.67 | 13:00:09 17/05/2026 |
| 293 | Upbit |
ETC/USDT | $9.33 | $21.64 | 12:56:53 17/05/2026 |
| 294 | Independent Reserve |
ETC/NZD | $9.19 | $20.31 | 13:00:09 17/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $9.03 | $15.73 | 12:49:09 17/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $9.02 | $14.19 | 09:30:05 17/05/2026 |
| 297 |  BitTrade |
ETC/JPY | $9.09 | $6.46 | 13:00:12 17/05/2026 |
| 298 | Binance.US |
ETC/USD | $8.09 | $5.42 | 12:59:53 17/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.76 | $4.67 | 13:00:10 17/05/2026 |
| 300 | OKX |
ETC/USDC | $8.82 | $1.81 | 12:56:54 17/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 17/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,038,903 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.