Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.39 | $101,493,840 | 10:57:18 28/04/2026 | |
| 2 | ETC/USDT | $8.39 | $45,949,985 | 11:00:16 28/04/2026 | |
| 3 | ETC/USDT | $8.39 | $45,702,141 | 11:00:16 28/04/2026 | |
| 4 | ETC/USDT | $26.62 | $34,537,804 | 10:54:15 28/04/2026 | |
| 5 | ETC/USDT | $8.39 | $31,226,325 | 11:00:16 28/04/2026 | |
| 6 | ETC/USDT | $8.40 | $29,074,058 | 11:00:15 28/04/2026 | |
| 7 | ETC/USDT | $8.39 | $28,518,756 | 10:57:10 28/04/2026 | |
| 8 | ETC/USDT | $8.39 | $27,807,145 | 10:57:16 28/04/2026 | |
| 9 | ETC/USDT | $8.39 | $25,995,185 | 10:54:15 28/04/2026 | |
| 10 | ETC/USD | $8.40 | $24,981,032 | 11:00:15 28/04/2026 | |
| 11 | ETC/USDT | $8.40 | $24,969,716 | 11:00:16 28/04/2026 | |
| 12 | ETC/BTC | $8.39 | $23,751,513 | 10:57:08 28/04/2026 | |
| 13 | ETC/USDT | $8.39 | $22,132,932 | 11:00:16 28/04/2026 | |
| 14 | ETC/USDT | $8.39 | $20,087,236 | 10:57:17 28/04/2026 | |
| 15 | ETC/USDT | $8.38 | $19,997,636 | 10:54:16 28/04/2026 | |
| 16 | ETC/USDT | $8.40 | $17,997,234 | 10:57:15 28/04/2026 | |
| 17 | ETC/USDT | $8.39 | $16,666,761 | 10:57:16 28/04/2026 | |
| 18 | ETC/USDT | $8.39 | $15,643,074 | 10:57:15 28/04/2026 | |
| 19 | ETC/USDT | $8.42 | $12,641,914 | 11:00:15 28/04/2026 | |
| 20 | ETC/USDT | $8.39 | $11,193,430 | 11:00:16 28/04/2026 | |
| 21 | ETC/USDT | $8.39 | $10,779,679 | 11:00:17 28/04/2026 | |
| 22 | ETC/USDT | $8.39 | $10,779,468 | 11:00:16 28/04/2026 | |
| 23 | ETC/USDT | $8.39 | $9,520,855 | 10:54:15 28/04/2026 | |
| 24 | ETC/USDT | $8.37 | $9,228,576 | 10:57:15 28/04/2026 | |
| 25 | ETC/USDT | $8.39 | $7,698,759 | 10:57:18 28/04/2026 | |
| 26 | ETC/USDT | $8.39 | $7,685,986 | 10:57:17 28/04/2026 | |
| 27 | ETC/USDT | $8.39 | $7,067,143 | 11:00:16 28/04/2026 | |
| 28 | ETC/USDT | $8.39 | $6,682,879 | 10:57:15 28/04/2026 | |
| 29 | ETC/USDT | $8.40 | $6,638,581 | 10:57:15 28/04/2026 | |
| 30 | ETC/USDT | $8.39 | $6,334,959 | 11:00:15 28/04/2026 | |
| 31 | ETC/BTC | $8.36 | $6,268,901 | 11:00:08 28/04/2026 | |
| 32 | ETC/USDT | $8.39 | $5,995,189 | 11:00:16 28/04/2026 | |
| 33 | ETC/USDT | $8.39 | $5,946,256 | 11:00:15 28/04/2026 | |
| 34 | ETC/USDT | $8.39 | $5,942,142 | 10:57:16 28/04/2026 | |
| 35 | ETC/USDT | $8.39 | $5,883,032 | 11:00:16 28/04/2026 | |
| 36 | ETC/USDT | $8.39 | $5,251,873 | 10:57:16 28/04/2026 | |
| 37 | ETC/USDT | $8.39 | $4,995,672 | 11:00:17 28/04/2026 | |
| 38 | ETC/USDT | $8.39 | $4,951,887 | 10:57:18 28/04/2026 | |
| 39 | ETC/USDT | $8.40 | $4,921,276 | 11:00:15 28/04/2026 | |
| 40 | ETC/USDT | $8.38 | $4,561,503 | 10:54:16 28/04/2026 | |
| 41 | ETC/USDT | $8.39 | $4,280,274 | 11:00:10 28/04/2026 | |
| 42 | ETC/USDT | $8.39 | $3,727,004 | 10:59:53 28/04/2026 | |
| 43 | ETC/USDT | $8.39 | $3,707,963 | 11:00:16 28/04/2026 | |
| 44 | ETC/USDT | $8.39 | $3,673,870 | 11:00:13 28/04/2026 | |
| 45 | ETC/USDT | $8.39 | $3,666,367 | 10:57:08 28/04/2026 | |
| 46 | ETC/USDT | $8.38 | $3,661,712 | 10:54:09 28/04/2026 | |
| 47 | ETC/USDT | $8.39 | $3,405,074 | 10:57:17 28/04/2026 | |
| 48 | ETC/USDT | $8.39 | $3,357,463 | 10:57:15 28/04/2026 | |
| 49 | ETC/USDT | $8.39 | $3,305,448 | 10:57:16 28/04/2026 | |
| 50 | ETC/USDT | $8.39 | $3,276,480 | 10:57:08 28/04/2026 | |
| 51 | ETC/USDT | $8.39 | $3,254,152 | 10:57:06 28/04/2026 | |
| 52 | ETC/USDT | $8.38 | $3,144,840 | 10:57:10 28/04/2026 | |
| 53 | ETC/USDT | $8.39 | $3,092,588 | 10:57:15 28/04/2026 | |
| 54 | ETC/USDT | $8.40 | $3,013,014 | 10:57:23 28/04/2026 | |
| 55 | ETC/USDT | $8.39 | $2,742,106 | 10:56:54 28/04/2026 | |
| 56 | ETC/USDT | $8.39 | $2,511,853 | 11:00:12 28/04/2026 | |
| 57 | ETC/USDT | $8.39 | $2,483,747 | 10:57:16 28/04/2026 | |
| 58 | ETC/USDT | $8.39 | $2,422,469 | 10:57:16 28/04/2026 | |
| 59 | ETC/USDT | $16.68 | $2,408,548 | 11:00:09 28/04/2026 | |
| 60 | ETC/USDT | $8.40 | $2,296,569 | 11:00:10 28/04/2026 | |
| 61 | ETC/USDT | $8.42 | $2,295,631 | 11:00:10 28/04/2026 | |
| 62 | ETC/KRW | $8.45 | $2,244,331 | 10:56:54 28/04/2026 | |
| 63 | ETC/USDT | $8.39 | $2,111,705 | 10:57:15 28/04/2026 | |
| 64 | ETC/USDT | $8.39 | $2,084,578 | 11:00:09 28/04/2026 | |
| 65 | ETC/USDT | $8.38 | $2,027,454 | 10:54:16 28/04/2026 | |
| 66 | ETC/USDT | $8.38 | $2,027,312 | 11:00:17 28/04/2026 | |
| 67 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 68 | ETC/USDT | $8.40 | $1,843,079 | 10:57:08 28/04/2026 | |
| 69 | ETC/USDT | $8.40 | $1,786,565 | 10:57:11 28/04/2026 | |
| 70 | ETC/USDT | $8.40 | $1,780,464 | 11:00:09 28/04/2026 | |
| 71 | ETC/USDT | $8.39 | $1,712,566 | 10:54:19 28/04/2026 | |
| 72 | ETC/USDT | $8.39 | $1,678,746 | 11:00:10 28/04/2026 | |
| 73 | ETC/USD | $8.40 | $1,672,895 | 11:00:17 28/04/2026 | |
| 74 | ETC/USDT | $8.39 | $1,641,288 | 10:57:09 28/04/2026 | |
| 75 | ETC/USDT | $8.39 | $1,591,370 | 11:00:15 28/04/2026 | |
| 76 | ETC/USDT | $8.39 | $1,483,525 | 11:00:29 28/04/2026 | |
| 77 | ETC/USDT | $8.39 | $1,442,100 | 11:00:20 28/04/2026 | |
| 78 | ETC/USDT | $8.40 | $1,422,015 | 11:00:07 28/04/2026 | |
| 79 | ETC/USDT | $8.39 | $1,420,352 | 10:54:07 28/04/2026 | |
| 80 | ETC/USDT | $8.40 | $1,381,360 | 10:56:54 28/04/2026 | |
| 81 | ETC/USDT | $8.40 | $1,380,103 | 11:00:11 28/04/2026 | |
| 82 | ETC/USDT | $8.38 | $1,369,761 | 10:57:12 28/04/2026 | |
| 83 | ETC/USDT | $8.39 | $1,368,336 | 10:57:15 28/04/2026 | |
| 84 | ETC/USDT | $8.39 | $1,357,183 | 10:57:07 28/04/2026 | |
| 85 | ETC/USDT | $8.38 | $1,316,540 | 10:57:16 28/04/2026 | |
| 86 | ETC/USDT | $8.39 | $1,279,239 | 11:00:16 28/04/2026 | |
| 87 | ETC/ETH | $8.39 | $1,146,566 | 10:57:08 28/04/2026 | |
| 88 | ETC/USDT | $8.39 | $1,119,074 | 11:00:15 28/04/2026 | |
| 89 | ETC/USDT | $8.39 | $1,107,535 | 10:57:15 28/04/2026 | |
| 90 | ETC/USDT | $8.39 | $1,104,339 | 10:57:09 28/04/2026 | |
| 91 | ETC/USDT | $8.39 | $1,055,354 | 10:57:16 28/04/2026 | |
| 92 | ETC/USD | $8.41 | $1,051,186 | 10:54:14 28/04/2026 | |
| 93 | ETC/USDT | $8.39 | $1,047,886 | 11:00:16 28/04/2026 | |
| 94 | ETC/USDT | $8.39 | $1,038,521 | 10:57:15 28/04/2026 | |
| 95 | ETC/USDT | $8.40 | $940,855 | 11:00:07 28/04/2026 | |
| 96 | ETC/BTC | $8.40 | $933,122 | 11:00:07 28/04/2026 | |
| 97 | ETC/USDT | $8.39 | $918,347 | 10:57:16 28/04/2026 | |
| 98 | ETC/USDT | $8.38 | $810,902 | 11:00:25 28/04/2026 | |
| 99 | ETC/USDT | $8.39 | $797,388 | 10:57:08 28/04/2026 | |
| 100 | ETC/USDT | $8.37 | $779,130 | 10:54:19 28/04/2026 | |
| 101 | ETC/USDT | $8.39 | $770,089 | 10:57:09 28/04/2026 | |
| 102 | ETC/USDT | $8.38 | $768,112 | 11:00:07 28/04/2026 | |
| 103 | ETC/USDT | $8.37 | $695,966 | 10:54:07 28/04/2026 | |
| 104 | ETC/USD | $8.39 | $685,422 | 10:57:16 28/04/2026 | |
| 105 | ETC/USDT | $8.39 | $660,460 | 10:57:08 28/04/2026 | |
| 106 | ETC/KRW | $8.46 | $641,908 | 10:59:54 28/04/2026 | |
| 107 | ETC/ETH | $16.66 | $607,186 | 11:00:09 28/04/2026 | |
| 108 | ETC/USDT | $8.39 | $595,113 | 10:57:08 28/04/2026 | |
| 109 | ETC/USDT | $8.40 | $582,375 | 10:57:08 28/04/2026 | |
| 110 | ETC/USDT | $8.34 | $561,340 | 10:54:10 28/04/2026 | |
| 111 | ETC/USDC | $8.38 | $557,082 | 10:54:07 28/04/2026 | |
| 112 | ETC/USDC | $8.38 | $557,063 | 10:54:14 28/04/2026 | |
| 113 | ETC/USDT | $8.40 | $549,717 | 10:57:13 28/04/2026 | |
| 114 | ETC/USDT | $8.39 | $537,276 | 10:57:12 28/04/2026 | |
| 115 | ETC/USD | $8.38 | $533,668 | 10:57:26 28/04/2026 | |
| 116 | ETC/USDT | $8.40 | $514,730 | 11:00:07 28/04/2026 | |
| 117 | ETC/USDT | $8.39 | $505,156 | 10:57:17 28/04/2026 | |
| 118 | ETC/USDT | $8.38 | $493,003 | 10:45:18 28/04/2026 | |
| 119 | ETC/USDT | $8.39 | $491,499 | 10:57:15 28/04/2026 | |
| 120 | ETC/USDT | $8.39 | $456,194 | 10:57:09 28/04/2026 | |
| 121 | ETC/USDT | $8.38 | $435,870 | 10:54:12 28/04/2026 | |
| 122 | ETC/USDT | $8.39 | $433,808 | 10:57:11 28/04/2026 | |
| 123 | ETC/USD | $8.40 | $426,885 | 10:56:59 28/04/2026 | |
| 124 | ETC/USDT | $8.39 | $422,247 | 10:57:08 28/04/2026 | |
| 125 | ETC/USDT | $8.38 | $418,179 | 10:57:08 28/04/2026 | |
| 126 | ETC/USDT | $8.39 | $387,768 | 10:57:18 28/04/2026 | |
| 127 | ETC/USDT | $8.38 | $381,819 | 10:54:08 28/04/2026 | |
| 128 | ETC/USDT | $8.38 | $369,563 | 10:54:14 28/04/2026 | |
| 129 | ETC/USDT | $8.37 | $369,451 | 10:54:07 28/04/2026 | |
| 130 | ETC/USDT | $8.39 | $361,020 | 10:57:07 28/04/2026 | |
| 131 | ETC/USDT | $8.39 | $351,610 | 11:00:16 28/04/2026 | |
| 132 | ETC/USDT | $8.39 | $341,821 | 11:00:10 28/04/2026 | |
| 133 | ETC/USDT | $8.38 | $289,176 | 10:54:08 28/04/2026 | |
| 134 | ETC/USDT | $8.40 | $273,878 | 11:00:11 28/04/2026 | |
| 135 | ETC/USDT | $8.39 | $271,319 | 10:57:10 28/04/2026 | |
| 136 | ETC/USDT | $8.40 | $266,480 | 11:00:08 28/04/2026 | |
| 137 | ETC/USDT | $8.40 | $263,202 | 11:00:10 28/04/2026 | |
| 138 | ETC/USDT | $8.39 | $260,675 | 10:56:24 28/04/2026 | |
| 139 | ETC/USDT | $8.39 | $250,167 | 11:00:14 28/04/2026 | |
| 140 | ETC/USD | $8.39 | $226,968 | 11:00:16 28/04/2026 | |
| 141 | ETC/USDT | $8.40 | $212,638 | 10:57:09 28/04/2026 | |
| 142 | ETC/USDT | $8.39 | $211,508 | 10:57:15 28/04/2026 | |
| 143 | ETC/USDT | $8.39 | $211,134 | 10:57:08 28/04/2026 | |
| 144 | ETC/USD | $8.39 | $202,903 | 10:59:54 28/04/2026 | |
| 145 | ETC/USDT | $8.38 | $200,296 | 11:00:16 28/04/2026 | |
| 146 | ETC/USDT | $8.38 | $199,458 | 10:54:24 28/04/2026 | |
| 147 | ETC/USDT | $8.39 | $197,594 | 10:59:53 28/04/2026 | |
| 148 | ETC/USDT | $8.40 | $187,525 | 11:00:10 28/04/2026 | |
| 149 | ETC/USDT | $8.37 | $170,311 | 10:54:07 28/04/2026 | |
| 150 | ETC/BTC | $8.39 | $165,355 | 10:56:54 28/04/2026 | |
| 151 | ETC/USDT | $8.40 | $161,239 | 10:57:07 28/04/2026 | |
| 152 | ETC/USDT | $8.39 | $159,716 | 11:00:18 28/04/2026 | |
| 153 | ETC/USDT | $8.40 | $159,610 | 10:57:08 28/04/2026 | |
| 154 | ETC/TRY | $8.36 | $158,929 | 10:58:28 28/04/2026 | |
| 155 | ETC/USDC | $8.39 | $158,134 | 10:56:54 28/04/2026 | |
| 156 | ETC/USDT | $8.39 | $148,188 | 10:54:07 28/04/2026 | |
| 157 | ETC/USD | $8.38 | $144,783 | 11:00:17 28/04/2026 | |
| 158 | ETC/USDT | $8.38 | $144,302 | 10:57:11 28/04/2026 | |
| 159 | ETC/USDT | $8.39 | $135,930 | 11:00:17 28/04/2026 | |
| 160 | ETC/USDT | $8.40 | $132,699 | 10:57:10 28/04/2026 | |
| 161 | ETC/USDT | $8.39 | $126,133 | 10:57:15 28/04/2026 | |
| 162 | ETC/BTC | $16.68 | $122,188 | 11:00:09 28/04/2026 | |
| 163 | ETC/USDT | $8.40 | $120,320 | 11:00:09 28/04/2026 | |
| 164 | ETC/USDT | $8.40 | $120,006 | 11:00:08 28/04/2026 | |
| 165 | ETC/USDT | $8.39 | $118,514 | 10:54:07 28/04/2026 | |
| 166 | ETC/USDT | $8.40 | $118,335 | 11:00:09 28/04/2026 | |
| 167 | ETC/USDT | $8.40 | $118,297 | 11:00:08 28/04/2026 | |
| 168 | ETC/TRY | $8.37 | $115,458 | 10:54:07 28/04/2026 | |
| 169 | ETC/USDT | $8.38 | $114,799 | 10:57:08 28/04/2026 | |
| 170 | ETC/USDT | $8.39 | $114,681 | 10:57:08 28/04/2026 | |
| 171 | ETC/USDT | $8.39 | $113,872 | 11:00:16 28/04/2026 | |
| 172 | ETC/USDC | $8.40 | $111,918 | 10:57:07 28/04/2026 | |
| 173 | ETC/INR | $8.59 | $111,680 | 11:00:09 28/04/2026 | |
| 174 | ETC/USDC | $8.36 | $103,164 | 10:54:15 28/04/2026 | |
| 175 | ETC/USDT | $8.40 | $100,401 | 11:00:09 28/04/2026 | |
| 176 | ETC/USDT | $8.39 | $98,851.39 | 10:57:17 28/04/2026 | |
| 177 | ETC/USDC | $8.39 | $97,007.37 | 10:57:09 28/04/2026 | |
| 178 | ETC/USDT | $8.39 | $95,612.70 | 11:00:10 28/04/2026 | |
| 179 | ETC/USDT | $8.42 | $91,738.94 | 11:00:11 28/04/2026 | |
| 180 | ETC/BTC | $8.29 | $83,215.93 | 11:00:07 28/04/2026 | |
| 181 | ETC/BTC | $8.39 | $82,212.06 | 10:57:09 28/04/2026 | |
| 182 | ETC/USDT | $8.40 | $77,708.58 | 10:57:07 28/04/2026 | |
| 183 | ETC/EUR | $8.39 | $74,149.21 | 10:57:09 28/04/2026 | |
| 184 | ETC/ETH | $8.28 | $71,282.70 | 11:00:07 28/04/2026 | |
| 185 | ETC/USDT | $8.40 | $71,000.86 | 11:00:09 28/04/2026 | |
| 186 | ETC/USDT | $8.39 | $69,302.60 | 10:57:15 28/04/2026 | |
| 187 | ETC/USDC | $8.35 | $67,910.67 | 11:00:07 28/04/2026 | |
| 188 | ETC/BTC | $8.38 | $67,856.12 | 10:57:07 28/04/2026 | |
| 189 | ETC/USDT | $8.39 | $67,206.00 | 10:57:08 28/04/2026 | |
| 190 | ETC/USDT | $8.41 | $65,071.09 | 11:00:10 28/04/2026 | |
| 191 | ETC/USDT | $8.40 | $63,439.89 | 11:00:11 28/04/2026 | |
| 192 | ETC/USDT | $8.37 | $54,530.64 | 11:00:07 28/04/2026 | |
| 193 | ETC/USDT | $8.38 | $53,906.63 | 11:00:13 28/04/2026 | |
| 194 | ETC/USDC | $8.40 | $53,319.03 | 10:54:07 28/04/2026 | |
| 195 | ETC/FDUSD | $8.40 | $52,938.96 | 10:56:54 28/04/2026 | |
| 196 | ETC/USDT | $8.39 | $52,462.00 | 10:57:09 28/04/2026 | |
| 197 | ETC/USD | $8.39 | $51,165.61 | 11:00:10 28/04/2026 | |
| 198 | ETC/USDT | $8.38 | $41,753.93 | 10:54:07 28/04/2026 | |
| 199 | ETC/KRW | $8.47 | $37,569.02 | 10:59:53 28/04/2026 | |
| 200 | ETC/USDT | $8.39 | $32,942.96 | 11:00:13 28/04/2026 | |
| 201 | ETC/TRY | $8.40 | $31,084.31 | 10:57:07 28/04/2026 | |
| 202 | ETC/USDT | $8.39 | $30,713.23 | 10:48:11 28/04/2026 | |
| 203 | ETC/USDT | $8.39 | $29,578.61 | 11:00:16 28/04/2026 | |
| 204 | ETC/ETH | $8.39 | $17,936.69 | 10:56:54 28/04/2026 | |
| 205 | ETC/AUD | $8.25 | $17,844.97 | 11:00:13 28/04/2026 | |
| 206 | ETC/PLN | $8.38 | $17,720.85 | 11:00:08 28/04/2026 | |
| 207 | ETC/USDT | $8.39 | $17,603.94 | 10:59:54 28/04/2026 | |
| 208 | ETC/USDT | $8.38 | $17,603.69 | 11:00:08 28/04/2026 | |
| 209 | ETC/BTC | $8.37 | $15,417.67 | 11:00:08 28/04/2026 | |
| 210 | ETC/USDT | $8.40 | $14,818.61 | 11:00:09 28/04/2026 | |
| 211 | ETC/USDT | $8.40 | $14,527.02 | 11:00:10 28/04/2026 | |
| 212 | ETC/EUR | $8.37 | $14,434.17 | 11:00:10 28/04/2026 | |
| 213 | ETC/USDT | $8.37 | $14,170.23 | 10:57:15 28/04/2026 | |
| 214 | ETC/USD | $8.37 | $13,766.26 | 11:00:10 28/04/2026 | |
| 215 | ETC/EUR | $8.39 | $12,613.84 | 10:59:54 28/04/2026 | |
| 216 | ETC/USDT | $8.38 | $12,408.73 | 10:54:07 28/04/2026 | |
| 217 | ETC/EUR | $8.42 | $12,355.19 | 10:56:29 28/04/2026 | |
| 218 | ETC/EUR | $8.39 | $12,244.09 | 10:57:11 28/04/2026 | |
| 219 | ETC/USDC | $8.40 | $11,779.04 | 11:00:08 28/04/2026 | |
| 220 | ETC/USDT | $8.36 | $10,874.28 | 11:00:09 28/04/2026 | |
| 221 | ETC/UAH | $8.38 | $10,612.85 | 10:57:07 28/04/2026 | |
| 222 | ETC/USDT | $8.38 | $10,210.37 | 10:54:15 28/04/2026 | |
| 223 | ETC/USD | $8.41 | $10,208.59 | 10:42:10 28/04/2026 | |
| 224 | ETC/BTC | $8.41 | $9,810.19 | 10:57:07 28/04/2026 | |
| 225 | ETC/TRY | $8.41 | $9,804.48 | 10:56:54 28/04/2026 | |
| 226 | ETC/BTC | $8.39 | $9,238.59 | 10:59:53 28/04/2026 | |
| 227 | ETC/BTC | $8.38 | $8,066.02 | 10:57:08 28/04/2026 | |
| 228 | ETC/USDC | $8.39 | $7,813.93 | 11:00:16 28/04/2026 | |
| 229 | ETC/USD | $8.40 | $7,424.12 | 10:59:23 28/04/2026 | |
| 230 | ETC/USDT | $8.39 | $7,174.79 | 11:00:10 28/04/2026 | |
| 231 | ETC/USDC | $8.40 | $7,130.07 | 10:59:53 28/04/2026 | |
| 232 | ETC/USDT | $8.40 | $6,996.56 | 11:00:09 28/04/2026 | |
| 233 | ETC/BTC | $8.29 | $5,568.08 | 10:56:54 28/04/2026 | |
| 234 | ETC/USDT | $8.40 | $5,376.25 | 11:00:08 28/04/2026 | |
| 235 | ETC/BTC | $8.36 | $5,182.55 | 10:54:24 28/04/2026 | |
| 236 | ETC/TRY | $8.41 | $5,105.47 | 10:57:13 28/04/2026 | |
| 237 | ETC/INR | $8.53 | $5,040.54 | 11:00:11 28/04/2026 | |
| 238 | ETC/USDT | $8.39 | $4,787.35 | 10:58:28 28/04/2026 | |
| 239 | ETC/USDT | $8.40 | $4,729.29 | 11:00:08 28/04/2026 | |
| 240 | ETC/USDT | $8.39 | $4,692.22 | 10:57:10 28/04/2026 | |
| 241 | ETC/BTC | $8.38 | $4,279.86 | 10:57:09 28/04/2026 | |
| 242 | ETC/USDT | $8.46 | $4,232.90 | 10:59:53 28/04/2026 | |
| 243 | ETC/USDT | $8.38 | $4,207.36 | 10:57:10 28/04/2026 | |
| 244 | ETC/GBP | $8.38 | $4,107.39 | 10:56:59 28/04/2026 | |
| 245 | ETC/USDC | $8.39 | $3,886.79 | 10:54:24 28/04/2026 | |
| 246 | ETC/USDT | $8.39 | $3,513.57 | 11:00:16 28/04/2026 | |
| 247 | ETC/USDT | $8.40 | $3,155.30 | 10:42:10 28/04/2026 | |
| 248 | ETC/EUR | $8.39 | $3,123.55 | 11:00:10 28/04/2026 | |
| 249 | ETC/IDR | $8.42 | $2,806.60 | 11:00:29 28/04/2026 | |
| 250 | ETC/USDT | $8.40 | $2,806.58 | 11:00:29 28/04/2026 | |
| 251 | ETC/INR | $8.44 | $2,805.12 | 10:57:09 28/04/2026 | |
| 252 | ETC/EUR | $8.37 | $2,738.50 | 10:57:07 28/04/2026 | |
| 253 | ETC/USDT | $8.39 | $1,908.28 | 11:00:11 28/04/2026 | |
| 254 | ETC/BTC | $8.39 | $1,879.74 | 11:00:09 28/04/2026 | |
| 255 | ETC/USDT | $8.38 | $1,835.56 | 11:00:11 28/04/2026 | |
| 256 | ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 | |
| 257 | ETC/ETH | $8.40 | $1,174.49 | 10:54:24 28/04/2026 | |
| 258 | ETC/BTC | $8.37 | $986.12 | 10:56:59 28/04/2026 | |
| 259 | ETC/KRW | $8.40 | $924.59 | 10:42:10 28/04/2026 | |
| 260 | ETC/XVS | $8.28 | $879.98 | 02:25:07 28/04/2026 | |
| 261 | ETC/USDT | $8.38 | $761.72 | 10:57:09 28/04/2026 | |
| 262 | ETC/IDR | $8.52 | $600.73 | 10:59:54 28/04/2026 | |
| 263 | ETC/USD | $8.40 | $595.69 | 10:57:17 28/04/2026 | |
| 264 | ETC/USDT | $8.35 | $386.82 | 11:00:08 28/04/2026 | |
| 265 | ETC/USDT | $8.38 | $382.80 | 11:00:15 28/04/2026 | |
| 266 | ETC/BTC | $8.32 | $333.05 | 10:59:23 28/04/2026 | |
| 267 | ETC/USDT | $8.32 | $291.80 | 10:56:54 28/04/2026 | |
| 268 | ETC/USDT | $8.40 | $279.49 | 10:57:08 28/04/2026 | |
| 269 | ETC/XRP | $8.38 | $263.61 | 10:57:09 28/04/2026 | |
| 270 | ETC/USDT | $8.39 | $229.92 | 10:57:09 28/04/2026 | |
| 271 | ETC/BTC | $8.37 | $228.56 | 10:59:53 28/04/2026 | |
| 272 | ETC/USDT | $8.38 | $214.30 | 11:00:09 28/04/2026 | |
| 273 | ETC/USDT | $8.38 | $209.77 | 10:59:23 28/04/2026 | |
| 274 | ETC/USD | $8.40 | $171.44 | 10:59:53 28/04/2026 | |
| 275 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 276 | ETC/DOGE | $8.42 | $156.18 | 09:00:18 28/04/2026 | |
| 277 | ETC/EUR | $8.33 | $118.00 | 10:56:23 28/04/2026 | |
| 278 | ETC/JPY | $8.37 | $111.11 | 10:57:09 28/04/2026 | |
| 279 | ETC/DOGE | $8.41 | $99.76 | 09:00:18 28/04/2026 | |
| 280 | ETC/BUSD | $8.41 | $75.07 | 10:14:54 28/04/2026 | |
| 281 | ETC/INR | $8.55 | $72.67 | 10:54:08 28/04/2026 | |
| 282 | ETC/WBNB | $8.33 | $58.24 | 03:19:10 28/04/2026 | |
| 283 | CAKE/ETC | $1.51 | $50.09 | 12:35:53 27/04/2026 | |
| 284 | ETC/INR | $8.34 | $35.46 | 11:00:08 28/04/2026 | |
| 285 | ETC/USDT | $8.40 | $31.02 | 10:57:08 28/04/2026 | |
| 286 | ETC/USD | $8.41 | $19.90 | 10:57:08 28/04/2026 | |
| 287 | ETC/BRL | $8.30 | $19.12 | 11:00:11 28/04/2026 | |
| 288 | ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 | |
| 289 | ETC/UNI | $8.36 | $15.04 | 11:56:08 27/04/2026 | |
| 290 | ETC/USD | $8.30 | $11.95 | 10:56:54 28/04/2026 | |
| 291 | ETC/USDT | $8.42 | $8.59 | 06:27:43 28/04/2026 | |
| 292 | ETC/JPY | $8.39 | $6.93 | 10:57:10 28/04/2026 | |
| 293 | ETC/XSGD | $8.14 | $4.90 | 11:00:12 28/04/2026 | |
| 294 | ETC/WBNB | $8.38 | $4.12 | 00:53:35 28/04/2026 | |
| 295 | ETC/BUSD | $8.39 | $0.5940 | 10:14:54 28/04/2026 | |
| 296 | ETC/INR | $8.09 | $0.2282 | 10:27:12 28/04/2026 | |
| 297 | ETC/BTC | $11.22 | $0.1122 | 11:00:12 28/04/2026 | |
| 298 | ETC/LTC | $27.70 | $0.04155 | 11:00:12 28/04/2026 | |
| 299 | ETC/USDT | $38.00 | $0.00003800 | 11:00:12 28/04/2026 | |
| 300 | ETC/ETH | $8.29 | $0 | 10:59:53 28/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,493,840 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.