Ethereum Classic ETC
Xếp hạng #53
08:23:00 05/06/2026
Giá Ethereum Classic (ETC)
$7.19 -5.01%
0.0001138 BTC
188,483 VND
Thấp: $7.18
Cao: $7.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $7.21 | $160,364,789 | 08:00:16 05/06/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.24 | $92,856,138 | 07:57:17 05/06/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.20 | $70,999,252 | 08:00:15 05/06/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.26 | $60,057,004 | 07:57:10 05/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.24 | $51,857,956 | 07:57:16 05/06/2026 |
| 6 |  Binance |
ETC/USDT | $7.24 | $41,135,259 | 07:54:17 05/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,499,860 | 07:57:15 05/06/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.24 | $34,143,106 | 07:57:15 05/06/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.24 | $31,163,307 | 07:54:15 05/06/2026 |
| 10 |  Ju.com |
ETC/USDT | $7.21 | $26,867,400 | 08:00:16 05/06/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.24 | $25,225,620 | 07:57:15 05/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.24 | $24,641,804 | 07:57:11 05/06/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $7.20 | $24,280,534 | 08:00:16 05/06/2026 |
| 14 |  LBank |
ETC/USDT | $7.24 | $16,407,428 | 07:57:16 05/06/2026 |
| 15 |  FameEX |
ETC/USDT | $7.24 | $15,290,846 | 07:57:18 05/06/2026 |
| 16 |  CoinW |
ETC/USDT | $7.24 | $14,417,494 | 07:57:17 05/06/2026 |
| 17 |  Hotcoin |
ETC/USDT | $7.24 | $13,553,716 | 07:57:17 05/06/2026 |
| 18 |  BVOX |
ETC/USDT | $7.24 | $13,470,167 | 07:57:15 05/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.21 | $12,775,212 | 08:00:17 05/06/2026 |
| 20 |  Batonex |
ETC/USDT | $7.21 | $12,092,867 | 08:00:16 05/06/2026 |
| 21 |  WEEX |
ETC/USDT | $7.24 | $11,845,078 | 07:57:16 05/06/2026 |
| 22 |  DigiFinex |
ETC/USDT | $7.21 | $11,107,505 | 08:00:16 05/06/2026 |
| 23 |  BTCC |
ETC/USDT | $7.25 | $11,042,450 | 07:57:16 05/06/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.24 | $10,850,702 | 07:57:15 05/06/2026 |
| 25 |  CoinP |
ETC/USDT | $7.18 | $10,577,766 | 08:00:15 05/06/2026 |
| 26 |  BTSE |
ETC/USDT | $7.23 | $10,563,053 | 07:57:15 05/06/2026 |
| 27 |  IBIT Global |
ETC/USDT | $7.21 | $10,204,673 | 08:00:17 05/06/2026 |
| 28 |  BITmarkets |
ETC/USDT | $7.20 | $9,634,921 | 08:00:16 05/06/2026 |
| 29 | IndoEx |
ETC/USDT | $7.27 | $9,247,022 | 07:57:10 05/06/2026 |
| 30 |  AscendEX |
ETC/USDT | $7.24 | $9,220,464 | 07:54:15 05/06/2026 |
| 31 |  Bybit |
ETC/USDT | $7.24 | $7,996,155 | 07:54:16 05/06/2026 |
| 32 |  Websea |
ETC/USDT | $7.24 | $6,446,126 | 07:57:17 05/06/2026 |
| 33 |  Coinlocally |
ETC/USDT | $7.21 | $6,233,697 | 08:00:16 05/06/2026 |
| 34 |  YEX |
ETC/USDT | $7.24 | $6,073,989 | 07:57:16 05/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.53 | $5,602,299 | 08:00:09 05/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.24 | $5,591,857 | 07:57:39 05/06/2026 |
| 37 |  Toobit |
ETC/USDT | $7.24 | $5,224,390 | 07:57:18 05/06/2026 |
| 38 |  Deepcoin |
ETC/USDT | $7.24 | $5,150,071 | 07:57:15 05/06/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $7.21 | $4,914,089 | 08:00:16 05/06/2026 |
| 40 | Binance |
ETC/USDT | $7.24 | $4,558,608 | 07:56:42 05/06/2026 |
| 41 | FameEX |
ETC/USDT | $7.26 | $4,068,808 | 07:57:08 05/06/2026 |
| 42 | CoinP |
ETC/USDT | $7.20 | $3,958,230 | 08:00:07 05/06/2026 |
| 43 |  BlockFin |
ETC/USDT | $7.22 | $3,715,928 | 08:00:07 05/06/2026 |
| 44 |  UZX |
ETC/USDT | $7.25 | $3,605,445 | 07:51:15 05/06/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.32 | $3,392,438 | 07:59:23 05/06/2026 |
| 46 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 47 |  SuperEx |
ETC/USDT | $7.24 | $3,128,235 | 08:00:09 05/06/2026 |
| 48 |  Bitget |
ETC/USDT | $7.24 | $3,054,155 | 07:54:16 05/06/2026 |
| 49 |  Cofinex |
ETC/USDT | $7.21 | $3,051,969 | 08:00:17 05/06/2026 |
| 50 |  OneBullEx |
ETC/USDT | $7.19 | $3,048,911 | 08:00:28 05/06/2026 |
| 51 | OneBullEx |
ETC/USDT | $7.21 | $2,961,854 | 08:00:07 05/06/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.25 | $2,932,006 | 07:57:08 05/06/2026 |
| 53 |  WhiteBIT |
ETC/USDT | $7.24 | $2,881,237 | 07:54:11 05/06/2026 |
| 54 |  Bitspay |
ETC/BTC | $7.24 | $2,869,187 | 07:57:10 05/06/2026 |
| 55 | IndoEx |
ETC/ETH | $7.27 | $2,867,947 | 07:57:10 05/06/2026 |
| 56 | Coinlocally |
ETC/USDT | $7.21 | $2,754,060 | 08:00:07 05/06/2026 |
| 57 | Bitspay |
ETC/USDC | $7.23 | $2,664,859 | 07:57:10 05/06/2026 |
| 58 |  EasiCoin |
ETC/USDT | $7.21 | $2,553,295 | 08:00:16 05/06/2026 |
| 59 | WEEX |
ETC/USDT | $7.24 | $2,534,877 | 07:57:08 05/06/2026 |
| 60 |  Upbit |
ETC/KRW | $7.02 | $2,420,068 | 07:56:23 05/06/2026 |
| 61 |  Zoomex |
ETC/USDT | $7.24 | $2,397,935 | 07:57:15 05/06/2026 |
| 62 | BlockFin |
ETC/USDT | $7.21 | $2,356,798 | 08:00:15 05/06/2026 |
| 63 |  Bitbase |
ETC/USDT | $7.26 | $2,338,145 | 07:39:16 05/06/2026 |
| 64 |  HTX |
ETC/USDT | $7.23 | $2,336,247 | 07:59:54 05/06/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $7.26 | $2,332,424 | 08:00:08 05/06/2026 |
| 66 |  Phemex |
ETC/USDT | $7.24 | $2,309,662 | 07:57:17 05/06/2026 |
| 67 | CoinW |
ETC/USDT | $7.24 | $2,309,294 | 07:54:10 05/06/2026 |
| 68 | BTCC |
ETC/USDT | $7.24 | $2,280,386 | 07:57:08 05/06/2026 |
| 69 |  4E |
ETC/USDT | $7.24 | $2,257,208 | 07:57:07 05/06/2026 |
| 70 |  BloFin |
ETC/USDT | $7.26 | $2,235,856 | 07:48:07 05/06/2026 |
| 71 |  Bitbaby |
ETC/USDT | $7.24 | $2,164,847 | 07:57:16 05/06/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.24 | $2,131,147 | 07:57:15 05/06/2026 |
| 73 |  KuCoin |
ETC/USDT | $7.45 | $1,920,134 | 22:57:20 04/06/2026 |
| 74 |  Cat.Ex |
ETC/USDT | $7.21 | $1,776,875 | 08:00:07 05/06/2026 |
| 75 | Ju.com |
ETC/USDT | $7.21 | $1,745,401 | 08:00:12 05/06/2026 |
| 76 |  BitGW Exchange |
ETC/USDT | $7.24 | $1,676,771 | 07:54:08 05/06/2026 |
| 77 |  BitMart |
ETC/USDT | $7.25 | $1,613,785 | 07:57:12 05/06/2026 |
| 78 |  Gems Trade |
ETC/USDT | $7.24 | $1,610,903 | 07:54:10 05/06/2026 |
| 79 |  OKX |
ETC/USDT | $7.24 | $1,610,616 | 07:56:23 05/06/2026 |
| 80 |  Bitunix |
ETC/USDT | $7.24 | $1,599,009 | 07:57:17 05/06/2026 |
| 81 |  MEXC |
ETC/USDT | $7.24 | $1,540,441 | 07:57:16 05/06/2026 |
| 82 |  Gate |
ETC/USDT | $7.24 | $1,502,799 | 07:54:19 05/06/2026 |
| 83 | Bitspay |
ETC/USDT | $7.27 | $1,302,459 | 07:57:10 05/06/2026 |
| 84 |  Hibt |
ETC/USDT | $7.24 | $1,280,113 | 07:57:10 05/06/2026 |
| 85 |  VOOX Exchange |
ETC/USDT | $7.24 | $1,278,191 | 07:57:17 05/06/2026 |
| 86 | XT.COM |
ETC/USDT | $7.24 | $1,276,289 | 07:57:13 05/06/2026 |
| 87 | WOO X Pro |
ETC/USDT | $7.21 | $1,230,390 | 08:00:07 05/06/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $7.20 | $1,224,862 | 08:00:07 05/06/2026 |
| 89 | YUBIT |
ETC/USDT | $7.24 | $1,189,910 | 07:57:07 05/06/2026 |
| 90 |  BitTap |
ETC/USDT | $7.21 | $1,159,713 | 08:00:16 05/06/2026 |
| 91 | Toobit |
ETC/USDT | $7.24 | $1,152,139 | 07:57:07 05/06/2026 |
| 92 |  MGBX |
ETC/USDT | $7.24 | $1,148,868 | 07:57:17 05/06/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.28 | $1,103,939 | 07:51:05 05/06/2026 |
| 94 | UZX |
ETC/USDT | $7.26 | $1,083,388 | 07:51:11 05/06/2026 |
| 95 |  EXMO |
ETC/USD | $7.63 | $972,458 | 07:57:10 05/06/2026 |
| 96 | Cat.Ex |
ETC/BTC | $7.21 | $939,960 | 08:00:07 05/06/2026 |
| 97 | 4E |
ETC/USDT | $7.24 | $878,658 | 07:57:15 05/06/2026 |
| 98 | WhiteBIT |
ETC/WBT | $7.23 | $861,903 | 07:54:11 05/06/2026 |
| 99 | YEX |
ETC/USD | $7.25 | $836,452 | 07:57:16 05/06/2026 |
| 100 |  KCEX |
ETC/USDT | $7.24 | $830,258 | 07:57:15 05/06/2026 |
| 101 |  Coinbase Exchange |
ETC/USD | $7.24 | $802,453 | 07:56:59 05/06/2026 |
| 102 |  Azbit |
ETC/USDT | $7.26 | $766,403 | 07:54:11 05/06/2026 |
| 103 |  Bithumb |
ETC/KRW | $7.01 | $760,989 | 07:59:53 05/06/2026 |
| 104 | Ourbit |
ETC/USDT | $7.27 | $738,769 | 07:48:07 05/06/2026 |
| 105 | Phemex |
ETC/USDT | $7.24 | $713,050 | 07:57:08 05/06/2026 |
| 106 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 107 | WhiteBIT |
ETC/USDC | $7.27 | $655,861 | 07:54:11 05/06/2026 |
| 108 | LBank |
ETC/USDT | $7.28 | $640,164 | 07:57:11 05/06/2026 |
| 109 | AscendEX |
ETC/USDT | $7.26 | $542,719 | 07:54:07 05/06/2026 |
| 110 |  Bitrue |
ETC/USDT | $7.24 | $538,148 | 07:57:16 05/06/2026 |
| 111 | BVOX |
ETC/USDT | $7.24 | $526,820 | 07:57:08 05/06/2026 |
| 112 | EXMO |
ETC/USDC | $7.24 | $521,733 | 07:57:10 05/06/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $7.21 | $520,551 | 08:00:10 05/06/2026 |
| 114 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 115 | Tapbit |
ETC/USDT | $7.24 | $503,451 | 07:57:10 05/06/2026 |
| 116 | Biconomy.com |
ETC/USDT | $7.24 | $491,869 | 07:57:10 05/06/2026 |
| 117 | MEXC |
ETC/USDT | $7.24 | $476,260 | 07:54:08 05/06/2026 |
| 118 |  AlphaX |
ETC/USDT | $7.21 | $475,767 | 08:00:16 05/06/2026 |
| 119 |  Bitvavo |
ETC/EUR | $7.28 | $470,870 | 07:57:12 05/06/2026 |
| 120 |  BitradeX |
ETC/USDT | $7.25 | $458,255 | 07:57:07 05/06/2026 |
| 121 |  Hyperliquid |
ETC/USD | $7.24 | $442,078 | 07:54:26 05/06/2026 |
| 122 | Bitspay |
ETC/ETH | $7.24 | $433,301 | 07:57:10 05/06/2026 |
| 123 |  BYDFi |
ETC/USDT | $7.28 | $409,100 | 08:00:16 05/06/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.21 | $381,739 | 08:00:16 05/06/2026 |
| 125 | Bybit |
ETC/USDT | $7.26 | $380,530 | 07:54:12 05/06/2026 |
| 126 |  BitKan |
ETC/USDT | $7.21 | $333,908 | 08:00:10 05/06/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $7.25 | $331,560 | 07:57:13 05/06/2026 |
| 128 | YEX |
ETC/USDT | $7.21 | $328,443 | 08:00:08 05/06/2026 |
| 129 |  Pionex |
ETC/USDT | $7.24 | $328,386 | 07:57:10 05/06/2026 |
| 130 |  BigONE |
ETC/USDT | $7.24 | $307,269 | 07:57:11 05/06/2026 |
| 131 | WOO X Pro |
ETC/USD | $7.21 | $296,953 | 08:00:16 05/06/2026 |
| 132 | KuCoin |
ETC/USDT | $7.27 | $291,484 | 07:54:23 05/06/2026 |
| 133 |  Picol |
ETC/USDT | $7.20 | $288,820 | 08:00:11 05/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.21 | $258,725 | 08:00:08 05/06/2026 |
| 135 | HTX |
ETC/USDT | $7.29 | $253,777 | 07:57:23 05/06/2026 |
| 136 | EXMO |
ETC/USDT | $7.23 | $249,483 | 07:57:10 05/06/2026 |
| 137 | EXMO.ME |
ETC/USDT | $7.21 | $248,526 | 08:00:10 05/06/2026 |
| 138 | Gate |
ETC/USDT | $7.24 | $234,579 | 07:56:24 05/06/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.25 | $216,393 | 07:57:10 05/06/2026 |
| 140 |  LeveX |
ETC/USDT | $7.21 | $213,780 | 08:00:15 05/06/2026 |
| 141 | BloFin |
ETC/USDT | $7.24 | $209,611 | 07:57:16 05/06/2026 |
| 142 |  Kraken |
ETC/USD | $7.23 | $207,731 | 07:59:54 05/06/2026 |
| 143 | BYDFi |
ETC/USDT | $7.23 | $186,544 | 07:57:07 05/06/2026 |
| 144 | Pionex |
ETC/USDT | $7.24 | $185,587 | 07:57:16 05/06/2026 |
| 145 | Cofinex |
ETC/USD | $7.20 | $179,287 | 08:00:17 05/06/2026 |
| 146 |  CoinTR |
ETC/USDT | $7.22 | $174,668 | 08:00:07 05/06/2026 |
| 147 | Binance |
ETC/BTC | $7.23 | $174,127 | 07:56:42 05/06/2026 |
| 148 | EasiCoin |
ETC/USDT | $7.20 | $171,874 | 08:00:07 05/06/2026 |
| 149 |  BingX |
ETC/USDT | $7.23 | $162,246 | 07:57:10 05/06/2026 |
| 150 |  PointPay |
ETC/USDT | $7.26 | $151,575 | 07:54:08 05/06/2026 |
| 151 | idax exchange |
ETC/USDT | $7.21 | $142,602 | 08:00:09 05/06/2026 |
| 152 | Bitrue |
ETC/USDC | $7.24 | $142,054 | 07:57:11 05/06/2026 |
| 153 | Koinbay |
ETC/USDT | $7.24 | $140,392 | 07:57:08 05/06/2026 |
| 154 |  KoinBX |
ETC/INR | $7.53 | $132,672 | 08:00:11 05/06/2026 |
| 155 | Bitunix |
ETC/USDT | $7.23 | $124,161 | 07:57:07 05/06/2026 |
| 156 | WhiteBIT |
ETC/BTC | $7.23 | $115,556 | 07:54:11 05/06/2026 |
| 157 | KCEX |
ETC/USDT | $7.25 | $115,318 | 07:57:07 05/06/2026 |
| 158 | Bitget |
ETC/USDT | $7.26 | $112,528 | 07:54:11 05/06/2026 |
| 159 | Binance |
ETC/USDC | $7.25 | $111,996 | 07:56:54 05/06/2026 |
| 160 | KoinBX |
ETC/USDT | $7.21 | $109,886 | 08:00:11 05/06/2026 |
| 161 | DigiFinex |
ETC/USDT | $7.24 | $101,478 | 07:57:10 05/06/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $7.27 | $97,057.26 | 08:00:07 05/06/2026 |
| 164 |  CoinEx |
ETC/USDT | $7.22 | $96,380.34 | 07:59:53 05/06/2026 |
| 165 |  Indodax |
ETC/IDR | $7.26 | $94,245.62 | 07:59:24 05/06/2026 |
| 166 |  Bitfinex |
ETC/USD | $7.27 | $93,416.78 | 07:59:23 05/06/2026 |
| 167 | MEXC |
ETC/USDC | $7.24 | $92,464.64 | 07:57:16 05/06/2026 |
| 168 | XT.COM |
ETC/BTC | $7.24 | $86,960.18 | 07:57:13 05/06/2026 |
| 169 | Bitrue |
ETC/USDT | $7.24 | $85,567.17 | 07:57:11 05/06/2026 |
| 170 |  ZKE |
ETC/USDT | $7.21 | $85,561.23 | 08:00:12 05/06/2026 |
| 171 | CoinTR |
ETC/TRY | $7.19 | $83,735.09 | 08:00:07 05/06/2026 |
| 172 | Cofinex |
ETC/USDC | $7.22 | $77,518.94 | 08:00:17 05/06/2026 |
| 173 | WhiteBIT |
ETC/TRY | $7.24 | $65,741.88 | 07:54:11 05/06/2026 |
| 174 |  Globe Derivative Exchange |
ETC/USD | $7.21 | $63,799.91 | 08:00:16 05/06/2026 |
| 175 |  BitDelta |
ETC/USDT | $7.21 | $63,740.10 | 08:00:07 05/06/2026 |
| 176 | Binance |
ETC/TRY | $7.26 | $61,165.83 | 07:56:54 05/06/2026 |
| 177 | Binance |
ETC/FDUSD | $7.24 | $60,096.53 | 07:56:54 05/06/2026 |
| 178 |  LATOKEN |
ETC/USDT | $7.26 | $59,804.98 | 07:51:10 05/06/2026 |
| 179 | Coinbase Exchange |
ETC/EUR | $7.29 | $58,533.84 | 07:56:29 05/06/2026 |
| 180 | MEXC |
ETC/USDC | $7.25 | $54,236.92 | 07:54:08 05/06/2026 |
| 181 |  Niza.io |
ETC/USD | $7.27 | $52,416.40 | 07:57:07 05/06/2026 |
| 182 | BitTap |
ETC/USDT | $7.22 | $51,378.18 | 08:00:07 05/06/2026 |
| 183 | Cofinex |
ETC/USDT | $7.22 | $50,963.85 | 08:00:08 05/06/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.20 | $49,496.80 | 08:00:09 05/06/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $7.29 | $48,869.76 | 07:59:23 05/06/2026 |
| 186 |  Coinone |
ETC/KRW | $7.01 | $39,239.14 | 07:59:53 05/06/2026 |
| 187 |  Bit2Me |
ETC/EUR | $7.25 | $39,092.54 | 07:57:10 05/06/2026 |
| 188 | Kraken |
ETC/EUR | $7.25 | $38,914.24 | 07:59:25 05/06/2026 |
| 189 | Bitfinex |
ETC/BTC | $7.24 | $37,937.93 | 07:59:53 05/06/2026 |
| 190 |  Cryptonex |
ETC/USDT | $7.25 | $37,876.23 | 08:00:10 05/06/2026 |
| 191 |  GroveX |
ETC/USDT | $7.21 | $36,019.32 | 08:00:08 05/06/2026 |
| 192 |  Kanga Exchange |
ETC/USDT | $7.25 | $32,330.78 | 08:00:07 05/06/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $7.25 | $30,403.58 | 08:00:07 05/06/2026 |
| 194 | Bitrue |
ETC/BTC | $7.23 | $28,759.30 | 07:57:11 05/06/2026 |
| 195 | WhiteBIT |
ETC/UAH | $7.08 | $26,173.24 | 07:54:11 05/06/2026 |
| 196 | Deepcoin |
ETC/USDT | $7.25 | $24,870.62 | 07:57:07 05/06/2026 |
| 197 |  XBO.com |
ETC/USDT | $7.22 | $24,254.59 | 08:00:07 05/06/2026 |
| 198 | KoinBX |
ETC/BTC | $7.21 | $19,622.17 | 08:00:11 05/06/2026 |
| 199 | LeveX |
ETC/USDT | $7.22 | $18,355.74 | 08:00:07 05/06/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $7.27 | $16,914.83 | 08:00:07 05/06/2026 |
| 201 | WhiteBIT |
ETC/EUR | $7.22 | $15,813.26 | 07:54:11 05/06/2026 |
| 202 | BtcTurk | Kripto |
ETC/USDT | $7.26 | $14,737.43 | 07:59:23 05/06/2026 |
| 203 |  Nonkyc.io Exchange |
ETC/USDT | $7.23 | $13,231.37 | 07:57:10 05/06/2026 |
| 204 |  Flipster |
ETC/USDT | $7.28 | $12,611.73 | 08:00:17 05/06/2026 |
| 205 | OKX |
ETC/USD | $7.19 | $10,726.50 | 07:56:54 05/06/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.27 | $10,632.45 | 07:39:22 05/06/2026 |
| 207 | Bitfinex |
ETC/USDT | $7.27 | $10,529.03 | 07:57:16 05/06/2026 |
| 208 | Niza.io |
ETC/EUR | $7.25 | $9,952.43 | 07:57:07 05/06/2026 |
| 209 | Bitfinex |
ETC/USDT | $7.29 | $9,761.81 | 07:59:23 05/06/2026 |
| 210 | XBO.com |
ETC/EUR | $7.23 | $9,194.64 | 08:00:07 05/06/2026 |
| 211 | XBO.com |
ETC/USD | $7.23 | $8,596.34 | 08:00:07 05/06/2026 |
| 212 | MEXC |
ETC/BTC | $7.25 | $8,448.66 | 07:57:11 05/06/2026 |
| 213 | DigiFinex |
ETC/BTC | $7.23 | $8,070.13 | 07:57:10 05/06/2026 |
| 214 |  Blynex |
ETC/USDT | $7.25 | $8,046.94 | 07:57:10 05/06/2026 |
| 215 |  Bitcoiva |
ETC/INR | $7.35 | $6,654.83 | 08:00:09 05/06/2026 |
| 216 | Kraken |
ETC/XBT | $7.20 | $6,073.75 | 07:59:25 05/06/2026 |
| 217 | Crypto.com Exchange |
ETC/USD | $7.29 | $5,627.77 | 07:51:10 05/06/2026 |
| 218 |  Binance TR |
ETC/TRY | $7.26 | $5,304.58 | 07:57:09 05/06/2026 |
| 219 |  CoinDCX |
ETC/INR | $7.63 | $4,910.85 | 07:57:11 05/06/2026 |
| 220 | OKX |
ETC/EUR | $7.22 | $4,530.88 | 07:56:23 05/06/2026 |
| 221 |  TRIV |
ETC/IDR | $7.24 | $4,471.31 | 08:00:11 05/06/2026 |
| 222 | TRIV |
ETC/USDT | $7.21 | $4,471.30 | 08:00:11 05/06/2026 |
| 223 | CoinEx |
ETC/BTC | $7.21 | $4,086.82 | 07:59:53 05/06/2026 |
| 224 | KuCoin |
ETC/USDC | $7.24 | $3,815.62 | 07:54:23 05/06/2026 |
| 225 | Gate |
ETC/ETH | $7.24 | $3,792.64 | 07:56:54 05/06/2026 |
| 226 | Coinbase Exchange |
ETC/GBP | $7.41 | $3,595.48 | 07:56:59 05/06/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $7.29 | $3,265.64 | 07:51:10 05/06/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $7.25 | $3,246.18 | 06:55:20 05/06/2026 |
| 229 |  BitxEX |
ETC/USDT | $7.21 | $3,120.79 | 08:00:16 05/06/2026 |
| 230 |  Korbit |
ETC/KRW | $7.00 | $2,760.39 | 07:57:07 05/06/2026 |
| 231 | CoinEx |
ETC/USDC | $7.23 | $2,708.72 | 07:59:53 05/06/2026 |
| 232 | Bitcoiva |
ETC/USDT | $7.24 | $2,682.00 | 08:00:09 05/06/2026 |
| 233 |  Uniswap v4 (BSC) |
ETC/UNI | $7.26 | $2,607.09 | 06:55:20 05/06/2026 |
| 234 |  Remitano |
ETC/USDT | $7.23 | $2,536.66 | 08:00:09 05/06/2026 |
| 235 | CoinDCX |
ETC/USDT | $7.24 | $2,286.41 | 07:57:11 05/06/2026 |
| 236 | KuCoin |
ETC/ETH | $7.21 | $2,261.31 | 07:54:23 05/06/2026 |
| 237 |  Aster |
ETC/USDT | $7.34 | $2,248.37 | 07:54:15 05/06/2026 |
| 238 |  Gate US |
ETC/USDT | $7.22 | $1,978.84 | 08:00:07 05/06/2026 |
| 239 |  Binance.US |
ETC/USDT | $7.30 | $1,958.09 | 07:59:23 05/06/2026 |
| 240 |  BTC Markets |
ETC/AUD | $7.47 | $1,848.21 | 07:57:15 05/06/2026 |
| 241 | Uniswap v4 (BSC) |
CAKE/ETC | $1.24 | $1,433.93 | 06:37:01 05/06/2026 |
| 242 | KuCoin |
ETC/BTC | $7.26 | $1,246.56 | 07:54:23 05/06/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $7.24 | $1,103.53 | 07:57:08 05/06/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.28 | $912.32 | 06:46:53 05/06/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $7.23 | $556.07 | 07:56:59 05/06/2026 |
| 246 | Bitrue |
ETC/XRP | $7.23 | $519.95 | 07:57:11 05/06/2026 |
| 247 |  Independent Reserve |
ETC/AUD | $7.94 | $429.33 | 08:00:08 05/06/2026 |
| 248 |  OKJ |
ETC/JPY | $7.42 | $389.35 | 07:57:10 05/06/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/DOGE | $7.28 | $293.40 | 07:21:29 05/06/2026 |
| 250 | Poloniex |
ETC/BTC | $7.41 | $282.27 | 07:59:53 05/06/2026 |
| 251 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.36 | $269.80 | 07:46:47 05/06/2026 |
| 252 | Upbit |
ETC/BTC | $7.02 | $198.99 | 07:56:23 05/06/2026 |
| 253 | Binance.US |
ETC/USD | $7.07 | $179.26 | 07:59:23 05/06/2026 |
| 254 | Uniswap v4 (BSC) |
ETC/DOGE | $7.24 | $146.58 | 06:55:21 05/06/2026 |
| 255 | Upbit |
ETC/USDT | $7.20 | $118.76 | 07:56:23 05/06/2026 |
| 256 |  Bitstamp by Robinhood |
ETC/USD | $7.90 | $85.86 | 07:59:53 05/06/2026 |
| 257 |  ZebPay |
ETC/INR | $7.64 | $76.37 | 08:00:07 05/06/2026 |
| 258 |  MDEX (BSC) |
ETC/USDT | $7.34 | $38.30 | 05:41:32 05/06/2026 |
| 259 |  Binance TH |
ETC/USDT | $7.24 | $37.58 | 07:57:10 05/06/2026 |
| 260 |  CEX.IO |
ETC/USD | $7.26 | $27.25 | 07:57:11 05/06/2026 |
| 261 | OKX |
ETC/USDC | $7.23 | $26.22 | 07:56:54 05/06/2026 |
| 262 | CEX.IO |
ETC/USDT | $7.25 | $26.18 | 07:57:11 05/06/2026 |
| 263 |  ApeSwap (BSC) |
ETC/WBNB | $7.33 | $11.92 | 07:37:09 05/06/2026 |
| 264 |  BitTrade |
ETC/JPY | $7.32 | $7.07 | 07:57:12 05/06/2026 |
| 265 |  Giottus |
ETC/INR | $8.36 | $2.27 | 07:45:10 05/06/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $7.36 | $1.78 | 05:41:30 05/06/2026 |
| 267 | Poloniex |
ETC/ETH | $7.73 | $1.33 | 07:59:53 05/06/2026 |
| 268 |  HitBTC |
ETC/BTC | $5.54 | $0 | 08:00:07 05/06/2026 |
| 269 | HitBTC |
ETC/USDT | $8.99 | $0 | 08:00:07 05/06/2026 |
| 270 | Bitstamp by Robinhood |
ETC/EUR | $10.45 | $0 | 07:59:53 05/06/2026 |
| 271 | Independent Reserve |
ETC/NZD | $7.98 | $0 | 08:00:08 05/06/2026 |
| 272 | Independent Reserve |
ETC/SGD | $7.98 | $0 | 08:00:08 05/06/2026 |
| 273 | Independent Reserve |
ETC/USD | $7.99 | $0 | 08:00:08 05/06/2026 |
| 274 |  Bitbns |
ETC/INR | $6.95 | $0 | 08:00:09 05/06/2026 |
| 275 | Bitrue |
ETC/ETH | $6.82 | $0 | 07:57:11 05/06/2026 |
| 276 |  NovaDAX |
ETC/BRL | $8.25 | $0 | 07:54:08 05/06/2026 |
| 277 |  CoinJar |
ETC/AUD | $8.74 | $0 | 08:00:25 05/06/2026 |
| 278 | CoinJar |
ETC/GBP | $16.98 | $0 | 08:00:25 05/06/2026 |
| 279 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:25 05/06/2026 |
| 280 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:25 05/06/2026 |
| 281 | CoinJar |
ETC/USDT | $9.12 | $0 | 08:00:25 05/06/2026 |
| 282 |  digitalexchange.id |
ETC/IDR | $7.21 | $0 | 08:00:07 05/06/2026 |
| 283 |  FMFW.io |
ETC/BTC | $7.93 | $0 | 08:00:08 05/06/2026 |
| 284 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:00:08 05/06/2026 |
| 285 | Giottus |
ETC/USDT | $7.29 | $0 | 07:45:10 05/06/2026 |
| 286 |  CoinZoom |
ETC/USD | $7.21 | $0 | 08:00:08 05/06/2026 |
| 287 |  Changelly PRO |
ETC/BTC | $7.92 | $0 | 08:00:08 05/06/2026 |
| 288 | Changelly PRO |
ETC/USDT | $0.4995 | $0 | 08:00:08 05/06/2026 |
| 289 |  WOO X |
ETC/USDT | $7.24 | $0 | 07:57:15 05/06/2026 |
| 290 | WOO X |
ETC/USDT | $7.25 | $0 | 07:57:07 05/06/2026 |
| 291 |  Bullish |
ETC/USDC | $8.07 | $0 | 08:00:10 05/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,364,789 với tỷ giá $7.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.