Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,662,650,600,554 Khối lượng (24h): $206,807,087,519 Thị phần: BTC: 59.3%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #44 00:38:00 03/02/2026
Giá Ethereum Classic (ETC)
$9.86 4.14%
0.0001249 BTC 262,150 VND
Thấp: $9.27 Cao: $9.89

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $9.85 $566,474,851 00:03:40 03/02/2026
2 KTX KTX ETC/USDT $9.82 $299,755,956 00:00:15 03/02/2026
3 IndoEx IndoEx ETC/BTC $9.85 $123,701,417 00:00:08 03/02/2026
4 CoinUp.io CoinUp.io ETC/USDT $9.81 $98,495,137 23:57:18 02/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.82 $92,213,392 00:00:15 03/02/2026
6 Zedcex Exchange Zedcex Exchange ETC/USDT $10.50 $66,717,641 01:27:15 31/01/2026
7 Echobit Echobit ETC/USDT $9.82 $64,767,759 00:00:16 03/02/2026
8 Binance Binance ETC/USDT $9.82 $57,428,797 23:54:16 02/02/2026
9 Tapbit Tapbit ETC/USDT $9.82 $54,688,472 23:57:15 02/02/2026
10 OrangeX OrangeX ETC/USDT $9.81 $43,149,659 23:54:15 02/02/2026
11 Ju.com Ju.com ETC/USDT $9.81 $36,298,882 23:54:16 02/02/2026
12 Hibt Hibt ETC/USDT $9.83 $34,703,767 23:54:28 02/02/2026
13 Koinbay Koinbay ETC/USDT $26.60 $34,509,953 23:54:15 02/02/2026
14 Batonex Batonex ETC/USDT $9.82 $34,073,215 00:00:16 03/02/2026
15 CoinUp.io CoinUp.io ETC/USDT $9.82 $30,253,840 23:57:07 02/02/2026
16 OKX OKX ETC/USDT $9.80 $30,132,067 23:55:58 02/02/2026
17 IBIT Global IBIT Global ETC/USDT $9.82 $28,689,269 00:00:17 03/02/2026
18 FameEX FameEX ETC/USDT $9.81 $22,457,746 23:57:17 02/02/2026
19 IndoEx IndoEx ETC/USDT $9.86 $19,317,283 00:00:08 03/02/2026
20 BVOX BVOX ETC/USDT $9.82 $19,036,234 23:57:15 02/02/2026
21 DigiFinex DigiFinex ETC/USDT $9.81 $18,967,744 23:57:16 02/02/2026
22 CoinW CoinW ETC/USDT $9.81 $16,823,368 23:57:17 02/02/2026
23 LBank LBank ETC/USDT $9.81 $16,381,606 23:57:16 02/02/2026
24 Hotcoin Hotcoin ETC/USDT $9.81 $15,883,107 23:57:19 02/02/2026
25 Zedxion Exchange Zedxion Exchange ETC/USDT $10.41 $15,566,614 01:24:17 31/01/2026
26 CoinP CoinP ETC/USDT $9.80 $14,811,158 23:57:21 02/02/2026
27 WhiteBIT WhiteBIT ETC/USDT $9.81 $14,395,930 23:57:15 02/02/2026
28 CZR Exchange CZR Exchange ETC/USDT $9.81 $13,895,860 23:57:16 02/02/2026
29 WHXEX WHXEX ETC/USDT $9.82 $13,892,794 00:00:16 03/02/2026
30 KTX KTX ETC/USDT $9.83 $12,648,644 00:00:07 03/02/2026
31 Bybit Bybit ETC/USDT $9.82 $11,801,705 23:54:15 02/02/2026
32 NovaEx NovaEx ETC/USDT $9.82 $11,712,920 00:00:16 03/02/2026
33 BTSE BTSE ETC/USDT $9.80 $10,371,166 23:57:16 02/02/2026
34 AscendEX AscendEX ETC/USDT $9.82 $9,935,825 23:57:15 02/02/2026
35 B2Z Exchange B2Z Exchange ETC/USD $9.82 $9,820,148 00:00:16 03/02/2026
36 BITmarkets BITmarkets ETC/USDT $9.81 $9,814,914 00:00:16 03/02/2026
37 EasiCoin EasiCoin ETC/USDT $9.82 $9,066,630 00:00:16 03/02/2026
38 Websea Websea ETC/USDT $9.82 $9,029,896 00:00:17 03/02/2026
39 Coinlocally Coinlocally ETC/USDT $9.81 $9,026,738 23:51:16 02/02/2026
40 YEX YEX ETC/USDT $9.82 $8,899,247 00:00:16 03/02/2026
41 Darkex Exchange Darkex Exchange ETC/USDT $9.82 $7,586,537 00:00:18 03/02/2026
42 Millionero Millionero ETC/USDT $9.81 $7,410,385 23:57:19 02/02/2026
43 YoBit YoBit ETC/BTC $9.80 $7,349,046 00:00:12 03/02/2026
44 UZX UZX ETC/USDT $9.81 $7,306,371 23:54:19 02/02/2026
45 Biconomy.com Biconomy.com ETC/USDT $9.81 $6,777,336 23:54:15 02/02/2026
46 Binance Binance ETC/USDT $9.82 $6,711,733 23:56:42 02/02/2026
47 WEEX WEEX ETC/USDT $9.81 $6,652,023 23:57:17 02/02/2026
48 FameEX FameEX ETC/USDT $9.82 $6,578,951 23:57:07 02/02/2026
49 Toobit Toobit ETC/USDT $9.81 $6,529,903 23:57:19 02/02/2026
50 Deepcoin Deepcoin ETC/USDT $9.81 $6,093,950 23:57:15 02/02/2026
51 Hotcoin Hotcoin ETC/USDT $9.83 $6,031,963 23:58:17 02/02/2026
52 COINSPACE COINSPACE ETC/USDT $9.82 $6,019,501 00:00:08 03/02/2026
53 IndoEx IndoEx ETC/ETH $9.83 $5,976,962 00:00:08 03/02/2026
54 Dmex Dmex ETC/USD $9.87 $5,473,856 00:03:16 03/02/2026
55 Gate Gate ETC/USDT $9.82 $5,294,026 23:56:54 02/02/2026
56 CoinP CoinP ETC/USDT $9.82 $5,207,576 00:00:10 03/02/2026
57 Ourbit Ourbit ETC/USDT $9.81 $5,145,628 23:57:15 02/02/2026
58 OneEx OneEx ETC/USDT $9.83 $5,069,230 00:00:15 03/02/2026
59 XXKK XXKK ETC/USDT $9.83 $4,793,875 23:57:09 02/02/2026
60 AstralX AstralX ETC/USDT $9.81 $4,770,019 00:00:15 03/02/2026
61 MEXC MEXC ETC/USDT $9.82 $4,640,293 23:54:07 02/02/2026
62 Bitop Bitop ETC/USDT $9.82 $4,572,762 00:00:16 03/02/2026
63 Ekbit Ekbit ETC/USDT $9.82 $4,522,796 00:00:16 03/02/2026
64 Bitspay Bitspay ETC/BTC $9.85 $4,408,520 23:54:07 02/02/2026
65 Bitspay Bitspay ETC/USDC $9.87 $4,353,042 23:54:07 02/02/2026
66 SuperEx SuperEx ETC/USDT $9.80 $4,327,660 00:00:10 03/02/2026
67 OneBullEx OneBullEx ETC/USDT $9.85 $4,261,335 00:03:35 03/02/2026
68 Upbit Upbit ETC/KRW $10.03 $4,177,233 23:56:53 02/02/2026
69 Coinlocally Coinlocally ETC/USDT $9.83 $4,056,103 00:00:10 03/02/2026
70 BlockFin BlockFin ETC/USDT $9.80 $3,961,404 23:51:15 02/02/2026
71 CoinW CoinW ETC/USDT $9.83 $3,959,048 23:57:08 02/02/2026
72 Bitrue Bitrue ETC/USDT $9.81 $3,942,543 23:57:17 02/02/2026
73 Gate Gate ETC/USDT $9.81 $3,884,804 23:54:19 02/02/2026
74 Bitget Bitget ETC/USDT $9.82 $3,685,859 23:54:15 02/02/2026
75 Cofinex Cofinex ETC/USDT $9.82 $3,681,826 00:00:15 03/02/2026
76 Zoomex Zoomex ETC/USDT $9.81 $3,539,693 23:57:19 02/02/2026
77 YUBIT YUBIT ETC/USDT $9.81 $3,447,909 23:57:15 02/02/2026
78 BTCC BTCC ETC/USDT $9.83 $3,347,127 23:57:16 02/02/2026
79 4E 4E ETC/USDT $9.81 $3,317,113 23:51:08 02/02/2026
80 OKX OKX ETC/USDT $9.83 $3,179,074 23:56:24 02/02/2026
81 Gems Trade Gems Trade ETC/USDT $9.81 $3,171,448 23:51:09 02/02/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $9.82 $3,140,082 00:00:17 03/02/2026
83 BitbabyExchange BitbabyExchange ETC/USDT $9.82 $3,094,378 00:00:15 03/02/2026
84 EagleX EagleX ETC/USDT $9.82 $3,036,835 00:00:15 03/02/2026
85 Poloniex Poloniex ETC/USDT $9.84 $3,003,505 23:56:54 02/02/2026
86 BlockFin BlockFin ETC/USDT $9.84 $2,930,828 00:00:11 03/02/2026
87 CEEX exchange CEEX exchange ETC/USDT $9.82 $2,710,141 00:00:15 03/02/2026
88 Bitunix Bitunix ETC/USDT $9.81 $2,643,839 23:54:16 02/02/2026
89 Hibt Hibt ETC/USDT $9.82 $2,538,896 23:54:11 02/02/2026
90 WEEX WEEX ETC/USDT $9.82 $2,502,675 23:57:08 02/02/2026
91 Bibox Bibox ETC/USDT $16.66 $2,406,516 00:00:11 03/02/2026
92 WhiteBIT WhiteBIT ETC/USDT $9.82 $2,226,223 23:57:07 02/02/2026
93 PrimeXBT PrimeXBT ETC/USDT $9.82 $2,148,771 00:00:16 03/02/2026
94 Bitspay Bitspay ETC/USDT $9.87 $2,076,210 23:54:07 02/02/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $9.82 $2,022,307 23:57:18 02/02/2026
96 Hotcoin Hotcoin ETC/USD $9.81 $1,921,133 23:57:19 02/02/2026
97 XT.COM XT.COM ETC/USDT $9.82 $1,892,175 23:57:08 02/02/2026
98 Ju.com Ju.com ETC/USDT $9.83 $1,836,170 23:54:10 02/02/2026
99 CEEX exchange CEEX exchange ETC/USDT $9.83 $1,808,288 00:00:08 03/02/2026
100 Darkex Exchange Darkex Exchange ETC/USDT $9.82 $1,767,340 00:00:09 03/02/2026
101 BloFin BloFin ETC/USDT $9.81 $1,756,534 23:54:07 02/02/2026
102 Cat.Ex Cat.Ex ETC/USDT $9.83 $1,752,416 00:00:08 03/02/2026
103 YUBIT YUBIT ETC/USDT $9.82 $1,747,038 23:57:07 02/02/2026
104 EagleX EagleX ETC/USDT $9.82 $1,641,539 00:00:08 03/02/2026
105 Azbit Azbit ETC/USDT $9.82 $1,609,046 23:57:09 02/02/2026
106 UZX UZX ETC/USDT $9.85 $1,574,461 23:42:08 02/02/2026
107 Bithumb Bithumb ETC/KRW $10.03 $1,552,095 23:59:53 02/02/2026
108 KuCoin KuCoin ETC/USDT $9.82 $1,493,969 23:54:18 02/02/2026
109 BitTap BitTap ETC/USDT $9.81 $1,487,842 00:00:18 03/02/2026
110 BitMart BitMart ETC/USDT $9.83 $1,479,528 23:57:10 02/02/2026
111 NovaEx NovaEx ETC/USDT $9.84 $1,436,349 00:00:07 03/02/2026
112 MGBX MGBX ETC/USDT $9.82 $1,423,992 00:00:16 03/02/2026
113 LBank LBank ETC/USDT $9.83 $1,418,348 23:57:09 02/02/2026
114 Phemex Phemex ETC/USDT $9.81 $1,396,111 23:57:16 02/02/2026
115 Coinbase Exchange Coinbase Exchange ETC/USD $9.83 $1,345,247 23:56:29 02/02/2026
116 WhiteBIT WhiteBIT ETC/USDC $9.86 $1,322,743 23:57:07 02/02/2026
117 YEX YEX ETC/USD $9.82 $1,301,142 00:00:16 03/02/2026
118 PointPay PointPay ETC/USDT $9.82 $1,198,990 23:54:17 02/02/2026
119 Millionero Millionero ETC/USDT $9.83 $1,077,333 00:00:11 03/02/2026
120 Ourbit Ourbit ETC/USDT $9.85 $1,064,937 23:42:07 02/02/2026
121 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.84 $1,004,702 00:00:08 03/02/2026
122 Bitspay Bitspay ETC/ETH $9.81 $959,323 23:54:07 02/02/2026
123 CoinChief CoinChief ETC/USDT $9.83 $947,601 00:00:12 03/02/2026
124 EXMO EXMO ETC/USD $9.90 $941,749 23:57:10 02/02/2026
125 EdgeX EdgeX ETC/USD $9.86 $918,200 00:03:16 03/02/2026
126 Bitunix Bitunix ETC/USDT $9.82 $906,288 23:54:07 02/02/2026
127 Phemex Phemex ETC/USDT $9.81 $895,845 23:57:09 02/02/2026
128 MEXC MEXC ETC/BTC $9.84 $895,428 23:54:07 02/02/2026
129 Cat.Ex Cat.Ex ETC/BTC $9.83 $856,462 00:00:08 03/02/2026
130 Biconomy.com Biconomy.com ETC/USDT $9.83 $751,574 23:54:09 02/02/2026
131 Tapbit Tapbit ETC/USDT $9.82 $688,829 23:57:08 02/02/2026
132 Bitget Bitget ETC/USDT $9.82 $683,759 23:54:10 02/02/2026
133 BTCC BTCC ETC/USDT $9.81 $670,142 23:57:08 02/02/2026
134 BitradeX BitradeX ETC/USDT $9.83 $636,897 23:57:07 02/02/2026
135 Bibox Bibox ETC/ETH $16.65 $606,674 00:00:11 03/02/2026
136 Toobit Toobit ETC/USDT $9.82 $603,487 23:57:10 02/02/2026
137 BYDFi BYDFi ETC/USDT $9.81 $599,225 00:00:17 03/02/2026
138 Bybit Bybit ETC/USDT $9.82 $594,012 23:54:11 02/02/2026
139 AscendEX AscendEX ETC/USDT $9.82 $582,814 23:57:07 02/02/2026
140 KuCoin KuCoin ETC/USDT $9.83 $582,041 23:56:53 02/02/2026
141 OKX OKX ETC/USD $9.81 $576,222 23:55:58 02/02/2026
142 BVOX BVOX ETC/USDT $9.82 $568,247 23:57:07 02/02/2026
143 CriptoSwaps CriptoSwaps ETC/USDT $9.83 $565,459 00:00:09 03/02/2026
144 HTX HTX ETC/USDT $9.86 $528,963 23:45:17 02/02/2026
145 CRMClick CRMClick ETC/USDT $9.83 $528,006 00:00:15 03/02/2026
146 BingX BingX ETC/USDT $9.83 $521,609 23:57:07 02/02/2026
147 EXMO EXMO ETC/USDC $9.82 $499,990 23:57:10 02/02/2026
148 EXMO.ME EXMO.ME ETC/USDC $9.83 $499,333 00:00:08 03/02/2026
149 CrypFine CrypFine ETC/USDT $9.82 $494,800 00:00:09 03/02/2026
150 EXMO EXMO ETC/USDT $9.82 $485,669 23:57:10 02/02/2026
151 Pionex Pionex ETC/USDT $9.83 $485,306 23:57:09 02/02/2026
152 EXMO.ME EXMO.ME ETC/USDT $9.83 $483,607 00:00:08 03/02/2026
153 WhiteBIT WhiteBIT ETC/TRY $9.82 $468,524 23:57:07 02/02/2026
154 Hyperliquid Hyperliquid ETC/USD $9.82 $459,867 23:54:26 02/02/2026
155 YEX YEX ETC/USDT $9.83 $439,367 00:00:08 03/02/2026
156 WhiteBIT WhiteBIT ETC/BTC $9.84 $428,919 23:57:07 02/02/2026
157 Picol Picol ETC/USDT $9.82 $428,511 00:00:10 03/02/2026
158 Tebbit Tebbit ETC/USDT $9.82 $403,468 00:00:16 03/02/2026
159 Bitcoiva Bitcoiva ETC/USDT $9.82 $401,425 00:00:11 03/02/2026
160 KCEX KCEX ETC/USDT $9.84 $399,768 23:57:09 02/02/2026
161 Binance Binance ETC/BTC $9.83 $351,769 23:56:42 02/02/2026
162 Qmall Exchange Qmall Exchange ETC/USDT $9.83 $345,342 00:00:10 03/02/2026
163 WhiteBIT WhiteBIT ETC/EUR $9.88 $341,896 23:57:07 02/02/2026
164 Aivora Exchange Aivora Exchange ETC/USDT $9.83 $334,252 00:00:11 03/02/2026
165 BitKan BitKan ETC/USDT $9.83 $325,862 00:00:09 03/02/2026
166 BitbabyExchange BitbabyExchange ETC/USDT $9.82 $321,964 00:00:08 03/02/2026
167 LeveX LeveX ETC/USDT $9.82 $297,169 00:00:16 03/02/2026
168 KoinBX KoinBX ETC/INR $10.66 $293,849 00:00:09 03/02/2026
169 BYDFi BYDFi ETC/USDT $9.83 $288,006 23:57:07 02/02/2026
170 Zedxion Exchange Zedxion Exchange ETC/USDT $10.45 $274,639 01:21:15 31/01/2026
171 Dex-Trade Dex-Trade ETC/USDT $9.82 $260,373 23:54:10 02/02/2026
172 Bitfinex Bitfinex ETC/USDT $9.81 $243,970 23:54:16 02/02/2026
173 Binance Binance ETC/FDUSD $9.84 $226,524 23:56:54 02/02/2026
174 NovaEx NovaEx ETC/USD $9.81 $222,899 00:00:16 03/02/2026
175 Cofinex Cofinex ETC/USD $9.82 $204,180 00:00:15 03/02/2026
176 Bitrue Bitrue ETC/USDC $9.82 $198,331 23:57:07 02/02/2026
177 Koinbay Koinbay ETC/USDT $9.83 $195,505 23:54:11 02/02/2026
178 UEEx UEEx ETC/USDT $11.33 $192,637 23:51:08 02/02/2026
179 CZR Exchange CZR Exchange ETC/USDT $9.84 $189,230 00:00:10 03/02/2026
180 WHXEX WHXEX ETC/USDT $9.84 $189,230 00:00:09 03/02/2026
181 BigONE BigONE ETC/USDT $9.81 $186,476 23:57:07 02/02/2026
182 TGEX TGEX ETC/USDT $9.82 $182,632 00:00:22 03/02/2026
183 XT.COM XT.COM ETC/BTC $9.82 $175,235 23:57:08 02/02/2026
184 BitTap BitTap ETC/USDT $9.82 $173,302 00:00:10 03/02/2026
185 Coinone Coinone ETC/KRW $10.03 $172,373 23:59:30 02/02/2026
186 Binance Binance ETC/USDC $9.83 $171,250 23:56:42 02/02/2026
187 BloFin BloFin ETC/USDT $9.81 $165,339 23:54:16 02/02/2026
188 DigiFinex DigiFinex ETC/USDT $9.83 $161,946 23:57:07 02/02/2026
189 Kraken Kraken ETC/USD $9.82 $149,115 23:59:54 02/02/2026
190 CoinEx CoinEx ETC/USDT $9.83 $145,679 23:59:53 02/02/2026
191 Bitrue Bitrue ETC/USDT $9.82 $137,053 23:57:07 02/02/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.84 $131,721 00:00:07 03/02/2026
193 Coincall Coincall ETC/USD $9.86 $124,324 00:03:15 03/02/2026
194 Bibox Bibox ETC/BTC $16.66 $122,085 00:00:11 03/02/2026
195 ZKE ZKE ETC/USDT $9.84 $113,550 00:00:12 03/02/2026
196 ICRYPEX ICRYPEX ETC/USDT $9.78 $109,186 00:00:07 03/02/2026
197 Cofinex Cofinex ETC/USDC $9.83 $100,208 00:00:15 03/02/2026
198 Cryptonex Cryptonex ETC/USDT $9.80 $92,994.94 23:57:08 02/02/2026
199 BitDelta BitDelta ETC/USDT $9.83 $91,141.50 00:00:11 03/02/2026
200 ONUS Pro ONUS Pro ETC/USDT $9.81 $81,700.79 23:57:16 02/02/2026
201 Gate Gate ETC/USDT $9.83 $77,771.00 23:54:50 02/02/2026
202 4E 4E ETC/USDT $9.81 $74,996.46 23:54:15 02/02/2026
203 Bitvavo Bitvavo ETC/EUR $9.85 $74,564.23 23:57:10 02/02/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $9.85 $64,782.31 23:56:29 02/02/2026
205 Delta Exchange Delta Exchange ETC/USDT $9.82 $62,443.14 00:00:16 03/02/2026
206 Pionex Pionex ETC/USDT $9.81 $58,622.76 23:57:15 02/02/2026
207 GroveX GroveX ETC/USDT $9.82 $56,761.19 00:00:08 03/02/2026
208 Cofinex Cofinex ETC/USDT $9.82 $56,088.84 00:00:08 03/02/2026
209 Bitcastle Bitcastle ETC/USDT $9.82 $55,810.46 00:00:11 03/02/2026
210 MEXC MEXC ETC/USDC $9.83 $54,281.67 23:54:07 02/02/2026
211 HTX HTX ETC/USDT $9.87 $52,999.06 23:56:54 02/02/2026
212 CRMClick CRMClick ETC/USDT $9.87 $52,992.71 00:00:10 03/02/2026
213 SWFT Trade SWFT Trade ETC/USDT $9.86 $52,992.65 00:00:11 03/02/2026
214 WhiteBIT WhiteBIT ETC/UAH $9.82 $41,188.32 23:57:07 02/02/2026
215 Nivex Nivex ETC/USDT $9.83 $39,647.65 00:00:09 03/02/2026
216 Kanga Exchange Kanga Exchange ETC/USDT $9.83 $38,595.50 00:00:08 03/02/2026
217 Niza.io Niza.io ETC/USD $9.82 $36,138.90 00:00:10 03/02/2026
218 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.82 $35,765.68 00:00:15 03/02/2026
219 ONUS Pro ONUS Pro ETC/VNDC $9.83 $33,274.66 23:57:16 02/02/2026
220 dYdX v4 dYdX v4 ETC/USD $9.83 $33,076.53 00:05:05 03/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.89 $29,542.21 23:59:23 02/02/2026
222 Bitfinex Bitfinex ETC/USD $9.90 $25,512.53 23:56:24 02/02/2026
223 Koinbay Koinbay ETC/BTC $9.75 $24,730.69 23:54:11 02/02/2026
224 LeveX LeveX ETC/USDT $9.84 $23,053.86 00:00:07 03/02/2026
225 Bitrue Bitrue ETC/BTC $9.82 $20,193.04 23:57:07 02/02/2026
226 LATOKEN LATOKEN ETC/USDT $15.27 $19,850.38 23:54:10 02/02/2026
227 Binance Binance ETC/TRY $9.79 $19,335.86 23:56:54 02/02/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.87 $19,217.37 23:54:07 02/02/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.84 $18,271.46 23:54:07 02/02/2026
230 Korbit Korbit ETC/KRW $10.06 $17,998.65 00:00:10 03/02/2026
231 XBO.com XBO.com ETC/EUR $9.86 $17,475.05 23:57:10 02/02/2026
232 XBO.com XBO.com ETC/USD $9.86 $17,473.39 23:57:10 02/02/2026
233 XBO.com XBO.com ETC/USDT $9.85 $17,461.98 23:57:10 02/02/2026
234 DigiFinex DigiFinex ETC/BTC $9.82 $16,152.62 23:57:07 02/02/2026
235 Gate Gate ETC/ETH $9.82 $15,744.74 23:56:54 02/02/2026
236 Bullish Bullish ETC/USDC $9.63 $15,301.66 00:00:08 03/02/2026
237 Indodax Indodax ETC/IDR $9.86 $13,827.52 00:02:55 03/02/2026
238 Blynex Blynex ETC/USDT $9.82 $13,701.97 00:00:11 03/02/2026
239 Coinbase Exchange Coinbase Exchange ETC/BTC $9.83 $12,917.28 23:56:29 02/02/2026
240 Kraken Kraken ETC/EUR $9.84 $12,501.36 23:59:25 02/02/2026
241 Bit2Me Bit2Me ETC/EUR $9.84 $12,110.53 23:57:08 02/02/2026
242 Koinpark Koinpark ETC/USDT $9.83 $11,916.50 00:00:10 03/02/2026
243 WOO X WOO X ETC/USDT $9.82 $11,876.17 23:57:15 02/02/2026
244 Gate US Gate US ETC/USDT $9.84 $11,181.95 00:00:12 03/02/2026
245 Remitano Remitano ETC/USDT $9.83 $10,566.20 00:00:10 03/02/2026
246 Poloniex Poloniex ETC/BTC $9.83 $9,487.13 23:56:54 02/02/2026
247 CoinEx CoinEx ETC/BTC $9.82 $9,303.48 23:59:53 02/02/2026
248 CoinEx CoinEx ETC/USDC $9.82 $8,493.80 23:59:53 02/02/2026
249 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.78 $8,395.76 23:59:23 02/02/2026
250 Bitfinex Bitfinex ETC/USDT $9.82 $7,852.48 23:56:24 02/02/2026
251 Bitfinex Bitfinex ETC/BTC $9.87 $7,549.50 23:56:54 02/02/2026
252 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.83 $7,383.55 00:00:17 03/02/2026
253 KuCoin KuCoin ETC/USDC $9.90 $7,188.75 23:54:54 02/02/2026
254 Kanga Exchange Kanga Exchange ETC/USDC $9.81 $6,588.31 00:00:08 03/02/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.83 $6,201.97 23:40:03 02/02/2026
256 Binance TR Binance TR ETC/TRY $9.79 $5,821.56 23:57:09 02/02/2026
257 TRIV TRIV ETC/IDR $9.86 $5,699.42 00:00:15 03/02/2026
258 TRIV TRIV ETC/USDT $9.83 $5,699.41 00:00:15 03/02/2026
259 KuCoin KuCoin ETC/ETH $9.85 $5,696.77 23:54:54 02/02/2026
260 CoinDCX CoinDCX ETC/INR $10.82 $4,974.47 23:54:12 02/02/2026
261 Kanga Exchange Kanga Exchange ETC/PLN $9.85 $4,898.93 00:00:08 03/02/2026
262 BitxEX BitxEX ETC/USDT $9.82 $4,011.71 00:00:16 03/02/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.60 $3,933.43 23:56:53 02/02/2026
264 Bitget Bitget ETC/BTC $9.79 $3,728.38 23:54:10 02/02/2026
265 CoinDCX CoinDCX ETC/USDT $9.82 $3,144.31 23:54:12 02/02/2026
266 Niza.io Niza.io ETC/EUR $9.84 $3,041.39 00:00:10 03/02/2026
267 Coinbase Exchange Coinbase Exchange ETC/GBP $9.82 $2,987.11 23:56:29 02/02/2026
268 Dzengi.com Dzengi.com ETC/USD $9.84 $2,830.82 23:57:08 02/02/2026
269 PointPay PointPay ETC/USDC $9.83 $2,729.12 23:54:17 02/02/2026
270 KuCoin KuCoin ETC/BTC $9.87 $2,479.10 23:54:54 02/02/2026
271 Binance TH Binance TH ETC/USDT $9.82 $2,069.53 23:57:09 02/02/2026
272 VinDAX VinDAX ETC/USDT $9.84 $1,630.08 00:00:11 03/02/2026
273 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.69 $1,525.41 23:45:17 02/02/2026
274 Aster Aster ETC/USDT $9.84 $1,336.29 23:54:15 02/02/2026
275 Bitrue Bitrue ETC/XRP $9.83 $1,271.18 23:57:07 02/02/2026
276 Binance.US Binance.US ETC/USDT $9.74 $1,185.09 23:59:53 02/02/2026
277 Upbit Upbit ETC/USDT $9.82 $807.43 23:56:23 02/02/2026
278 ChangeNOW ChangeNOW ETC/BTC $9.79 $772.22 00:00:08 03/02/2026
279 WazirX WazirX ETC/USDT $9.70 $699.29 00:00:09 03/02/2026
280 WazirX WazirX ETC/INR $10.95 $686.33 00:00:09 03/02/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.90 $611.07 23:05:09 02/02/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.77 $531.30 22:40:14 02/02/2026
283 Upbit Upbit ETC/BTC $9.97 $508.46 23:56:53 02/02/2026
284 Flipster Flipster ETC/USDT $9.81 $464.05 00:00:15 03/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.86 $354.21 23:53:44 02/02/2026
286 OKX OKX ETC/USD $9.26 $289.91 23:56:54 02/02/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $9.89 $286.78 22:14:41 02/02/2026
288 5DAX 5DAX ETC/USDT $9.79 $253.81 00:00:10 03/02/2026
289 BTC Markets BTC Markets ETC/AUD $9.67 $194.52 23:51:14 02/02/2026
290 NexDAX NexDAX ETC/USDT $9.82 $185.69 23:54:07 02/02/2026
291 Independent Reserve Independent Reserve ETC/AUD $9.79 $117.92 00:00:09 03/02/2026
292 Bitcoiva Bitcoiva ETC/INR $10.10 $92.65 00:00:11 03/02/2026
293 KoinBX KoinBX ETC/USDT $9.82 $76.40 00:00:09 03/02/2026
294 ONUS Pro ONUS Pro ETC/VNDC $9.86 $73.28 23:57:11 02/02/2026
295 Giottus Giottus ETC/USDT $9.82 $63.10 23:54:09 02/02/2026
296 KoinBX KoinBX ETC/ETH $9.12 $60.80 00:00:09 03/02/2026
297 Giottus Giottus ETC/INR $10.99 $59.08 23:54:09 02/02/2026
298 Deepcoin Deepcoin ETC/USDT $9.82 $54.00 23:57:07 02/02/2026
299 MDEX (BSC) MDEX (BSC) ETC/USDT $9.85 $44.40 22:32:31 02/02/2026
300 Tokocrypto Tokocrypto ETC/USDT $9.82 $39.99 23:57:12 02/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:40 03/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,474,851 với tỷ giá $9.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá