Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,637,752,817,203 Khối lượng (24h): $113,834,987,669 Thị phần: BTC: 60.0%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 09:38:00 27/04/2026
Giá Ethereum Classic (ETC)
$8.60 2.11%
0.0001087 BTC 230,074 VND
Thấp: $8.40 Cao: $8.62

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.61 $73,961,129 08:54:18 27/04/2026
2 Batonex Batonex ETC/USDT $8.62 $70,154,845 09:00:16 27/04/2026
3 Koinbay Koinbay ETC/USDT $26.63 $34,544,174 08:54:15 27/04/2026
4 Ekbit Ekbit ETC/USDT $8.62 $30,978,585 09:00:16 27/04/2026
5 ASTX ASTX ETC/USDT $8.62 $30,064,529 09:00:16 27/04/2026
6 Echobit Echobit ETC/USDT $8.60 $27,746,162 08:57:16 27/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.62 $27,251,183 09:00:15 27/04/2026
8 BTSE BTSE ETC/USDT $8.61 $23,828,260 08:57:15 27/04/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.64 $22,846,720 09:00:16 27/04/2026
10 BITmarkets BITmarkets ETC/USDT $8.63 $22,835,886 09:00:15 27/04/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.61 $21,326,303 08:54:10 27/04/2026
12 LBank LBank ETC/USDT $8.60 $16,350,128 08:57:15 27/04/2026
13 IndoEx IndoEx ETC/BTC $8.60 $14,805,110 09:00:08 27/04/2026
14 KTX KTX ETC/USDT $8.62 $14,788,698 09:00:15 27/04/2026
15 Binance Binance ETC/USDT $8.60 $14,070,681 08:54:16 27/04/2026
16 Tapbit Tapbit ETC/USDT $8.61 $13,576,096 08:57:15 27/04/2026
17 idax exchange idax exchange ETC/USDT $8.62 $12,056,837 09:00:17 27/04/2026
18 WHXEX WHXEX ETC/USDT $8.62 $12,056,534 09:00:16 27/04/2026
19 CoinP CoinP ETC/USDT $8.64 $11,713,210 09:00:23 27/04/2026
20 OrangeX OrangeX ETC/USDT $8.60 $11,275,158 08:54:15 27/04/2026
21 AscendEX AscendEX ETC/USDT $8.61 $9,713,446 08:57:15 27/04/2026
22 WhiteBIT WhiteBIT ETC/USDT $8.59 $9,175,519 08:57:15 27/04/2026
23 Ju.com Ju.com ETC/USDT $8.60 $7,842,991 08:57:15 27/04/2026
24 YoBit YoBit ETC/BTC $8.71 $6,659,804 09:00:10 27/04/2026
25 NovaEx NovaEx ETC/USDT $8.62 $6,438,809 09:00:16 27/04/2026
26 CoinMy CoinMy ETC/USDT $8.62 $6,281,225 09:00:16 27/04/2026
27 Millionero Millionero ETC/USDT $8.62 $5,745,557 09:00:15 27/04/2026
28 FameEX FameEX ETC/USDT $8.60 $5,428,881 08:57:19 27/04/2026
29 CoinW CoinW ETC/USDT $8.60 $5,418,195 08:57:16 27/04/2026
30 FameEX FameEX ETC/USDT $8.61 $5,110,689 08:57:10 27/04/2026
31 OneEx OneEx ETC/USDT $8.62 $4,990,790 09:00:16 27/04/2026
32 CoinP CoinP ETC/USDT $8.62 $4,764,761 09:00:10 27/04/2026
33 BVOX BVOX ETC/USDT $8.60 $4,735,590 08:57:15 27/04/2026
34 Biconomy.com Biconomy.com ETC/USDT $8.60 $4,556,603 08:57:15 27/04/2026
35 WEEX WEEX ETC/USDT $8.60 $4,549,766 08:57:16 27/04/2026
36 BTCC BTCC ETC/USDT $8.61 $4,424,928 08:57:16 27/04/2026
37 DigiFinex DigiFinex ETC/USDT $8.62 $4,194,338 09:00:15 27/04/2026
38 Aivora Exchange Aivora Exchange ETC/USDT $8.62 $4,184,695 09:00:17 27/04/2026
39 Bybit Bybit ETC/USDT $8.60 $3,843,895 08:57:16 27/04/2026
40 Ourbit Ourbit ETC/USDT $8.60 $3,763,106 08:57:16 27/04/2026
41 Aivora Exchange Aivora Exchange ETC/USDT $8.61 $3,615,149 09:00:09 27/04/2026
42 Hotcoin Hotcoin ETC/USDT $8.60 $3,557,679 08:57:20 27/04/2026
43 Poloniex Poloniex ETC/USDT $8.61 $3,545,904 08:59:53 27/04/2026
44 IBIT Global IBIT Global ETC/USDT $8.62 $3,534,369 09:00:18 27/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.61 $3,289,492 08:57:06 27/04/2026
46 Coinlocally Coinlocally ETC/USDT $8.60 $3,269,900 08:57:17 27/04/2026
47 YEX YEX ETC/USDT $8.62 $3,208,170 09:00:16 27/04/2026
48 CoinChief CoinChief ETC/USDT $8.61 $3,152,291 08:57:11 27/04/2026
49 Websea Websea ETC/USDT $8.60 $2,582,558 08:57:17 27/04/2026
50 Toobit Toobit ETC/USDT $8.60 $2,550,058 08:57:16 27/04/2026
51 CoinMy CoinMy ETC/USDT $8.62 $2,461,302 09:00:10 27/04/2026
52 Bibox Bibox ETC/USDT $16.68 $2,409,255 09:00:09 27/04/2026
53 IndoEx IndoEx ETC/USDT $8.60 $2,313,901 09:00:08 27/04/2026
54 CrypFine CrypFine ETC/USDT $8.61 $2,122,588 08:54:15 27/04/2026
55 CEEX exchange CEEX exchange ETC/USDT $8.61 $2,095,588 09:00:12 27/04/2026
56 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.63 $1,990,222 09:00:15 27/04/2026
57 Hotcoin Hotcoin ETC/USD $8.46 $1,900,009 14:00:18 23/04/2026
58 KuCoin KuCoin ETC/USDT $8.61 $1,778,760 08:57:18 27/04/2026
59 Binance Binance ETC/USDT $8.61 $1,770,123 08:56:54 27/04/2026
60 Cofinex Cofinex ETC/USDT $8.61 $1,763,831 09:00:17 27/04/2026
61 Bitget Bitget ETC/USDT $8.60 $1,763,434 08:57:15 27/04/2026
62 BitMart BitMart ETC/USDT $8.61 $1,692,967 08:57:11 27/04/2026
63 Upbit Upbit ETC/KRW $8.65 $1,685,268 08:56:24 27/04/2026
64 MEXC MEXC ETC/USDT $8.60 $1,640,152 08:57:16 27/04/2026
65 Coinlocally Coinlocally ETC/USDT $8.62 $1,582,093 09:00:11 27/04/2026
66 UZX UZX ETC/USDT $8.60 $1,503,408 08:57:15 27/04/2026
67 SuperEx SuperEx ETC/USDT $8.58 $1,478,593 09:00:10 27/04/2026
68 Ju.com Ju.com ETC/USDT $8.60 $1,470,383 08:57:09 27/04/2026
69 AlphaX AlphaX ETC/USDT $8.62 $1,450,224 09:00:17 27/04/2026
70 WEEX WEEX ETC/USDT $8.61 $1,229,771 08:57:12 27/04/2026
71 OneBullEx OneBullEx ETC/USDT $8.62 $1,220,559 09:00:13 27/04/2026
72 Zoomex Zoomex ETC/USDT $8.60 $1,153,178 08:57:23 27/04/2026
73 Bitop Bitop ETC/USDT $8.60 $1,121,135 08:57:16 27/04/2026
74 NovaEx NovaEx ETC/USDT $8.63 $1,064,840 09:00:09 27/04/2026
75 OneBullEx OneBullEx ETC/USDT $8.61 $1,052,275 09:00:27 27/04/2026
76 Azbit Azbit ETC/USDT $8.58 $1,051,723 08:45:12 27/04/2026
77 MGBX MGBX ETC/USDT $8.60 $971,809 08:57:16 27/04/2026
78 BitTap BitTap ETC/USDT $8.61 $970,049 09:00:22 27/04/2026
79 EXMO EXMO ETC/USD $8.50 $953,340 08:54:08 27/04/2026
80 Millionero Millionero ETC/USDT $8.63 $953,055 09:00:07 27/04/2026
81 Phemex Phemex ETC/USDT $8.61 $942,621 08:57:17 27/04/2026
82 EasiCoin EasiCoin ETC/USDT $8.62 $935,357 09:00:17 27/04/2026
83 Biconomy.com Biconomy.com ETC/USDT $8.61 $928,487 08:57:11 27/04/2026
84 Cat.Ex Cat.Ex ETC/BTC $8.62 $912,562 09:00:08 27/04/2026
85 BTCC BTCC ETC/USDT $8.62 $885,482 08:57:09 27/04/2026
86 4E 4E ETC/USDT $8.62 $876,145 09:00:11 27/04/2026
87 EagleX EagleX ETC/USDT $8.62 $813,752 09:00:15 27/04/2026
88 YUBIT YUBIT ETC/USDT $8.60 $801,192 08:57:15 27/04/2026
89 Bitbaby Bitbaby ETC/USDT $8.60 $752,072 08:54:16 27/04/2026
90 IndoEx IndoEx ETC/ETH $8.60 $728,590 09:00:08 27/04/2026
91 BitGW Exchange BitGW Exchange ETC/USDT $8.63 $727,284 09:00:14 27/04/2026
92 Gems Trade Gems Trade ETC/USDT $8.61 $713,307 08:51:10 27/04/2026
93 Bitunix Bitunix ETC/USDT $8.60 $696,097 08:57:15 27/04/2026
94 CoinW CoinW ETC/USDT $8.61 $612,087 08:57:10 27/04/2026
95 Bibox Bibox ETC/ETH $16.67 $607,365 09:00:09 27/04/2026
96 Bybit Bybit ETC/USDT $8.61 $580,823 08:57:08 27/04/2026
97 Hibt Hibt ETC/USDT $8.61 $570,523 08:54:08 27/04/2026
98 BlockFin BlockFin ETC/USDT $8.61 $570,201 09:00:15 27/04/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $8.62 $557,064 09:00:18 27/04/2026
100 AscendEX AscendEX ETC/USDT $8.56 $555,492 08:57:11 27/04/2026
101 CrypFine CrypFine ETC/USDT $8.60 $535,092 08:54:12 27/04/2026
102 EXMO EXMO ETC/USDT $8.60 $527,912 08:54:08 27/04/2026
103 EXMO.ME EXMO.ME ETC/USDT $8.60 $527,912 08:54:11 27/04/2026
104 Bitrue Bitrue ETC/USDT $8.60 $495,521 08:57:17 27/04/2026
105 XT.COM XT.COM ETC/USDT $8.61 $494,801 08:57:12 27/04/2026
106 Bithumb Bithumb ETC/KRW $8.66 $486,641 08:59:54 27/04/2026
107 EXMO EXMO ETC/USDC $8.61 $476,494 08:54:08 27/04/2026
108 EXMO.ME EXMO.ME ETC/USDC $8.61 $476,494 08:54:11 27/04/2026
109 YUBIT YUBIT ETC/USDT $8.60 $459,099 08:57:07 27/04/2026
110 Dmex Dmex ETC/USD $8.62 $454,073 09:03:16 27/04/2026
111 EagleX EagleX ETC/USDT $8.61 $453,009 09:00:11 27/04/2026
112 UZX UZX ETC/USDT $8.62 $427,821 08:57:10 27/04/2026
113 YEX YEX ETC/USD $8.62 $420,806 09:00:16 27/04/2026
114 Cat.Ex Cat.Ex ETC/USDT $8.61 $418,646 09:00:08 27/04/2026
115 WhiteBIT WhiteBIT ETC/USDT $8.61 $417,144 08:57:08 27/04/2026
116 EdgeX EdgeX ETC/USD $8.62 $412,293 09:03:15 27/04/2026
117 KCEX KCEX ETC/USDT $8.61 $393,266 08:57:15 27/04/2026
118 BlockFin BlockFin ETC/USDT $8.61 $392,658 09:00:08 27/04/2026
119 Gate Gate ETC/USDT $8.60 $387,304 08:57:19 27/04/2026
120 LBank LBank ETC/USDT $8.61 $385,366 08:57:08 27/04/2026
121 Coinbase Exchange Coinbase Exchange ETC/USD $8.61 $374,768 08:56:59 27/04/2026
122 Tebbit Tebbit ETC/USDT $8.62 $359,093 09:00:16 27/04/2026
123 Tapbit Tapbit ETC/USDT $8.60 $354,051 08:57:11 27/04/2026
124 Phemex Phemex ETC/USDT $8.62 $348,279 08:57:09 27/04/2026
125 Hyperliquid Hyperliquid ETC/USD $8.59 $309,765 08:57:26 27/04/2026
126 BitradeX BitradeX ETC/USDT $8.61 $290,513 08:57:08 27/04/2026
127 BVOX BVOX ETC/USDT $8.60 $273,390 08:57:10 27/04/2026
128 Ourbit Ourbit ETC/USDT $8.59 $264,544 08:45:08 27/04/2026
129 HTX HTX ETC/USDT $8.60 $262,993 08:54:17 27/04/2026
130 NovaEx NovaEx ETC/USD $8.63 $257,878 09:00:16 27/04/2026
131 BloFin BloFin ETC/USDT $8.60 $235,330 08:54:07 27/04/2026
132 PointPay PointPay ETC/USDT $8.59 $229,106 08:42:07 27/04/2026
133 4E 4E ETC/USDT $8.61 $217,415 09:00:15 27/04/2026
134 Gate Gate ETC/USDT $8.62 $206,471 08:59:24 27/04/2026
135 BitKan BitKan ETC/USDT $8.62 $196,192 09:00:09 27/04/2026
136 CoinTR CoinTR ETC/USDT $8.62 $180,611 08:54:11 27/04/2026
137 Toobit Toobit ETC/USDT $8.60 $179,992 08:57:10 27/04/2026
138 ASTX ASTX ETC/USDT $8.62 $177,476 09:00:12 27/04/2026
139 YEX YEX ETC/USDT $8.61 $166,244 08:57:11 27/04/2026
140 CZR Exchange CZR Exchange ETC/USDT $8.63 $156,237 09:00:08 27/04/2026
141 AstralX AstralX ETC/USDT $8.61 $144,803 09:00:20 27/04/2026
142 BYDFi BYDFi ETC/USDT $8.60 $143,586 09:00:16 27/04/2026
143 Pionex Pionex ETC/USDT $8.60 $137,269 08:57:11 27/04/2026
144 Bitunix Bitunix ETC/USDT $8.60 $136,513 08:57:10 27/04/2026
145 KuCoin KuCoin ETC/USDT $8.61 $130,048 08:58:23 27/04/2026
146 BigONE BigONE ETC/USDT $8.61 $127,559 08:57:11 27/04/2026
147 Bibox Bibox ETC/BTC $16.68 $122,224 09:00:09 27/04/2026
148 Cofinex Cofinex ETC/USD $8.61 $121,055 09:00:17 27/04/2026
149 Picol Picol ETC/USDT $8.63 $121,041 09:00:09 27/04/2026
150 BingX BingX ETC/USDT $8.60 $118,639 08:51:12 27/04/2026
151 KoinBX KoinBX ETC/INR $8.87 $111,106 09:00:10 27/04/2026
152 Binance Binance ETC/USDC $8.61 $109,957 08:56:42 27/04/2026
153 CoinEx CoinEx ETC/USDT $8.61 $107,752 08:59:53 27/04/2026
154 CriptoSwaps CriptoSwaps ETC/USDT $8.61 $104,634 09:00:12 27/04/2026
155 MEXC MEXC ETC/USDC $8.59 $103,040 08:57:16 27/04/2026
156 KoinBX KoinBX ETC/USDT $8.63 $100,044 09:00:10 27/04/2026
157 Bitvavo Bitvavo ETC/EUR $8.62 $98,751.35 08:57:08 27/04/2026
158 Bitspay Bitspay ETC/USDT $8.43 $96,528.42 09:00:08 27/04/2026
159 ICRYPEX ICRYPEX ETC/USDT $8.64 $96,067.18 09:00:13 27/04/2026
160 GroveX GroveX ETC/USDT $8.61 $95,861.67 08:57:12 27/04/2026
161 Pionex Pionex ETC/USDT $8.60 $92,787.60 08:57:16 27/04/2026
162 CoinTR CoinTR ETC/TRY $8.62 $92,249.71 08:54:11 27/04/2026
163 Bitspay Bitspay ETC/USDC $8.45 $88,099.37 09:00:08 27/04/2026
164 XXKK XXKK ETC/USDT $8.61 $87,905.42 08:57:09 27/04/2026
165 MEXC MEXC ETC/USDT $8.61 $87,529.28 08:57:09 27/04/2026
166 LeveX LeveX ETC/USDT $8.62 $86,048.82 09:00:16 27/04/2026
167 Dex-Trade Dex-Trade ETC/USDT $8.61 $84,976.92 08:57:10 27/04/2026
168 Bitbaby Bitbaby ETC/USDT $8.61 $83,177.29 08:54:09 27/04/2026
169 Bitspay Bitspay ETC/BTC $8.57 $81,489.20 09:00:08 27/04/2026
170 Bitspay Bitspay ETC/ETH $8.67 $81,138.35 09:00:08 27/04/2026
171 BYDFi BYDFi ETC/USDT $8.60 $74,867.11 08:57:07 27/04/2026
172 WhiteBIT WhiteBIT ETC/USDC $8.60 $74,142.85 08:57:08 27/04/2026
173 Koinbay Koinbay ETC/USDT $8.62 $72,933.01 08:54:08 27/04/2026
174 Deepcoin Deepcoin ETC/USDT $8.60 $72,755.47 08:57:15 27/04/2026
175 idax exchange idax exchange ETC/USDT $8.62 $71,774.65 09:00:09 27/04/2026
176 WHXEX WHXEX ETC/USDT $8.62 $71,726.47 09:00:12 27/04/2026
177 Bitrue Bitrue ETC/USDC $8.61 $68,796.30 08:57:10 27/04/2026
178 KCEX KCEX ETC/USDT $8.61 $60,624.44 08:57:12 27/04/2026
179 LATOKEN LATOKEN ETC/USDT $8.57 $58,264.74 08:54:09 27/04/2026
180 KTX KTX ETC/USDT $8.60 $57,227.89 09:00:09 27/04/2026
181 MEXC MEXC ETC/USDC $8.63 $55,164.29 08:57:09 27/04/2026
182 EasiCoin EasiCoin ETC/USDT $8.64 $53,903.85 09:00:12 27/04/2026
183 BloFin BloFin ETC/USDT $8.60 $53,199.48 08:51:16 27/04/2026
184 Binance Binance ETC/BTC $8.61 $52,376.82 08:56:54 27/04/2026
185 Cofinex Cofinex ETC/USDT $8.61 $50,440.05 09:00:11 27/04/2026
186 Bitget Bitget ETC/USDT $8.60 $47,039.70 08:57:10 27/04/2026
187 Binance Binance ETC/FDUSD $8.57 $44,716.73 08:56:54 27/04/2026
188 ZKE ZKE ETC/USDT $8.62 $43,064.79 09:00:09 27/04/2026
189 DigiFinex DigiFinex ETC/USDT $8.61 $40,264.95 08:54:08 27/04/2026
190 BitDelta BitDelta ETC/USDT $8.62 $39,020.69 08:54:07 27/04/2026
191 WhiteBIT WhiteBIT ETC/BTC $8.63 $33,186.69 08:57:08 27/04/2026
192 Coinone Coinone ETC/KRW $8.66 $32,569.02 08:59:53 27/04/2026
193 Coincall Coincall ETC/USD $8.61 $29,910.16 09:03:16 27/04/2026
194 Gate Gate ETC/ETH $8.63 $29,146.84 08:59:24 27/04/2026
195 WhiteBIT WhiteBIT ETC/TRY $8.63 $27,719.48 08:57:08 27/04/2026
196 Bitrue Bitrue ETC/USDT $8.61 $27,245.99 08:57:10 27/04/2026
197 Bitcastle Bitcastle ETC/USDT $8.60 $26,594.32 09:00:14 27/04/2026
198 XT.COM XT.COM ETC/BTC $8.61 $26,145.71 08:57:12 27/04/2026
199 BitTap BitTap ETC/USDT $8.60 $25,910.21 08:57:10 27/04/2026
200 Bitfinex Bitfinex ETC/USDT $8.60 $23,168.35 08:57:15 27/04/2026
201 Binance Binance ETC/TRY $8.56 $22,083.61 08:56:54 27/04/2026
202 PrimeXBT PrimeXBT ETC/USDT $8.61 $20,962.23 09:00:16 27/04/2026
203 SWFT Trade SWFT Trade ETC/USDT $8.57 $18,432.13 09:00:08 27/04/2026
204 HTX HTX ETC/USDT $8.58 $18,429.46 08:59:54 27/04/2026
205 Kanga Exchange Kanga Exchange ETC/PLN $8.60 $17,362.97 09:00:08 27/04/2026
206 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.55 $16,866.31 08:58:53 27/04/2026
207 Binance TR Binance TR ETC/TRY $8.56 $16,210.90 08:57:10 27/04/2026
208 XBO.com XBO.com ETC/USDT $8.62 $15,170.25 08:57:10 27/04/2026
209 XBO.com XBO.com ETC/EUR $8.59 $14,598.39 08:57:10 27/04/2026
210 XBO.com XBO.com ETC/USD $8.63 $14,131.98 08:57:10 27/04/2026
211 Kraken Kraken ETC/USD $8.61 $13,813.73 08:59:54 27/04/2026
212 LeveX LeveX ETC/USDT $8.61 $13,429.24 09:00:11 27/04/2026
213 dYdX v4 dYdX v4 ETC/USD $8.54 $12,951.26 09:04:24 27/04/2026
214 Coinbase Exchange Coinbase Exchange ETC/EUR $8.62 $11,242.53 08:56:59 27/04/2026
215 Blynex Blynex ETC/USDT $8.61 $11,166.23 09:00:11 27/04/2026
216 MEXC MEXC ETC/BTC $8.62 $10,333.59 08:57:09 27/04/2026
217 WhiteBIT WhiteBIT ETC/UAH $8.43 $10,266.49 08:57:08 27/04/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.58 $9,554.28 08:57:08 27/04/2026
219 Aster Aster ETC/USDT $8.59 $9,145.95 08:54:15 27/04/2026
220 WHXEX WHXEX ETC/BTC $8.57 $8,633.98 09:00:12 27/04/2026
221 Kanga Exchange Kanga Exchange ETC/USDC $8.60 $8,326.35 09:00:08 27/04/2026
222 Cryptonex Cryptonex ETC/USDT $8.62 $7,973.22 09:00:07 27/04/2026
223 Korbit Korbit ETC/KRW $8.63 $7,389.98 08:57:10 27/04/2026
224 VinDAX VinDAX ETC/USDT $8.60 $7,341.26 09:00:13 27/04/2026
225 Kraken Kraken ETC/EUR $8.61 $7,209.69 08:59:54 27/04/2026
226 NexDAX NexDAX ETC/USDT $8.61 $7,040.06 09:00:13 27/04/2026
227 Bit2Me Bit2Me ETC/EUR $8.61 $6,971.06 09:00:08 27/04/2026
228 CoinEx CoinEx ETC/BTC $8.62 $6,555.38 08:59:53 27/04/2026
229 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.59 $6,551.55 09:00:16 27/04/2026
230 Binance.US Binance.US ETC/USDT $8.57 $5,881.99 08:59:53 27/04/2026
231 Kanga Exchange Kanga Exchange ETC/USDT $8.61 $5,654.29 09:00:08 27/04/2026
232 Bitfinex Bitfinex ETC/USD $8.55 $5,278.12 08:59:23 27/04/2026
233 KuCoin KuCoin ETC/USDC $8.49 $5,264.14 08:58:23 27/04/2026
234 CoinEx CoinEx ETC/USDC $8.61 $4,610.46 08:59:53 27/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.59 $4,427.87 08:58:53 27/04/2026
236 KuCoin KuCoin ETC/BTC $8.60 $4,322.58 08:58:23 27/04/2026
237 KuCoin KuCoin ETC/ETH $8.60 $4,076.27 08:58:23 27/04/2026
238 BitxEX BitxEX ETC/USDT $8.62 $3,558.51 09:00:16 27/04/2026
239 BTC Markets BTC Markets ETC/AUD $8.70 $3,482.60 09:00:15 27/04/2026
240 Niza.io Niza.io ETC/USD $8.61 $3,349.06 08:45:08 27/04/2026
241 WhiteBIT WhiteBIT ETC/EUR $8.60 $3,228.47 08:57:08 27/04/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.60 $3,098.60 08:57:08 27/04/2026
243 Koinpark Koinpark ETC/USDT $8.61 $3,090.13 09:00:11 27/04/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.61 $2,565.63 08:51:16 27/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.58 $2,493.99 08:54:09 27/04/2026
246 DigiFinex DigiFinex ETC/BTC $8.59 $2,196.67 08:54:08 27/04/2026
247 Coinbase Exchange Coinbase Exchange ETC/BTC $8.63 $2,124.85 08:56:59 27/04/2026
248 KoinBX KoinBX ETC/BTC $8.62 $1,940.91 09:00:10 27/04/2026
249 Indodax Indodax ETC/IDR $8.62 $1,867.19 09:02:53 27/04/2026
250 TRIV TRIV ETC/IDR $8.63 $1,810.58 09:00:15 27/04/2026
251 TRIV TRIV ETC/USDT $8.61 $1,810.57 09:00:15 27/04/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.50 $1,782.71 01:45:22 27/04/2026
253 Niza.io Niza.io ETC/EUR $8.61 $1,778.68 08:45:08 27/04/2026
254 Bitrue Bitrue ETC/BTC $8.55 $1,620.95 08:57:10 27/04/2026
255 Bitfinex Bitfinex ETC/BTC $8.61 $1,457.73 08:59:23 27/04/2026
256 Bitfinex Bitfinex ETC/USDT $8.51 $1,306.94 08:59:23 27/04/2026
257 CoinDCX CoinDCX ETC/INR $8.51 $1,157.69 09:00:08 27/04/2026
258 Coinbase Exchange Coinbase Exchange ETC/GBP $8.61 $1,076.67 08:56:59 27/04/2026
259 Dzengi.com Dzengi.com ETC/USD $8.59 $781.74 08:54:11 27/04/2026
260 Giottus Giottus ETC/USDT $8.51 $775.21 08:51:09 27/04/2026
261 Flipster Flipster ETC/USDT $8.61 $768.31 09:00:16 27/04/2026
262 Giottus Giottus ETC/INR $8.11 $738.27 08:51:09 27/04/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.56 $654.63 01:21:48 27/04/2026
264 Poloniex Poloniex ETC/BTC $8.55 $393.41 08:59:53 27/04/2026
265 WazirX WazirX ETC/USDT $8.53 $383.75 09:00:12 27/04/2026
266 WazirX WazirX ETC/INR $8.54 $367.87 09:00:12 27/04/2026
267 ZebPay ZebPay ETC/INR $8.75 $360.26 08:57:07 27/04/2026
268 Upbit Upbit ETC/USDT $8.55 $344.18 08:56:54 27/04/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.50 $324.60 01:07:02 26/04/2026
270 Tokocrypto Tokocrypto ETC/USDT $8.61 $291.53 08:57:11 27/04/2026
271 Remitano Remitano ETC/USDT $8.60 $256.42 09:00:11 27/04/2026
272 WOO X WOO X ETC/USDT $8.62 $228.80 09:00:15 27/04/2026
273 5DAX 5DAX ETC/USDT $8.61 $215.09 09:00:12 27/04/2026
274 CoinDCX CoinDCX ETC/USDT $8.62 $209.90 09:00:08 27/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.60 $198.32 08:59:53 27/04/2026
276 ChangeNOW ChangeNOW ETC/BTC $8.62 $166.98 17:06:11 22/04/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.54 $165.67 04:16:16 27/04/2026
278 Deepcoin Deepcoin ETC/USDT $8.61 $133.15 08:57:08 27/04/2026
279 Bitcoiva Bitcoiva ETC/USDT $8.61 $128.76 09:00:09 27/04/2026
280 Bitrue Bitrue ETC/XRP $8.60 $79.90 08:57:10 27/04/2026
281 Bitcoiva Bitcoiva ETC/INR $8.64 $60.30 09:00:09 27/04/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.64 $41.35 08:48:52 27/04/2026
283 CEX.IO CEX.IO ETC/USDT $8.62 $34.84 08:54:09 27/04/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.62 $26.11 08:47:52 27/04/2026
285 CEX.IO CEX.IO ETC/USD $8.63 $20.15 08:54:09 27/04/2026
286 Binance.US Binance.US ETC/USD $8.09 $16.96 14:33:53 26/04/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.46 $16.93 17:51:32 26/04/2026
288 Upbit Upbit ETC/BTC $8.60 $13.92 08:56:24 27/04/2026
289 BitTrade BitTrade ETC/JPY $8.62 $7.14 08:57:07 27/04/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.61 $5.54 08:26:05 27/04/2026
291 Coinut Coinut ETC/XSGD $8.51 $5.13 09:00:08 27/04/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.61 $2.34 02:18:40 27/04/2026
293 Nomiswap Nomiswap ETC/BUSD $8.50 $0.2115 01:22:05 27/04/2026
294 Coinut Coinut ETC/BTC $11.58 $0.1158 09:00:08 27/04/2026
295 Coinut Coinut ETC/LTC $28.31 $0.04247 09:00:08 27/04/2026
296 Coinut Coinut ETC/USDT $38.01 $0.00003801 09:00:08 27/04/2026
297 Poloniex Poloniex ETC/ETH $8.66 $0 08:59:53 27/04/2026
298 HitBTC HitBTC ETC/BTC $6.92 $0 08:54:10 27/04/2026
299 HitBTC HitBTC ETC/USDT $7.53 $0 08:54:10 27/04/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.55 $0 08:59:53 27/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:18 27/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,961,129 với tỷ giá $8.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá