Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,180,480,514,477 Khối lượng (24h): $75,028,623,871 Thị phần: BTC: 58.6%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 02:03:00 13/06/2026
Giá Ethereum Classic (ETC)
$7.16 -1.47%
0.0001123 BTC 187,299 VND
Thấp: $7.12 Cao: $7.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.16 $94,332,973 01:57:17 13/06/2026
2 Echobit Echobit ETC/USDT $7.16 $47,452,249 01:57:16 13/06/2026
3 Ekbit Ekbit ETC/USDT $7.15 $42,296,004 02:00:38 13/06/2026
4 ASTX ASTX ETC/USDT $7.15 $38,429,956 02:00:15 13/06/2026
5 Koinbay Koinbay ETC/USDT $26.60 $34,516,981 01:57:15 13/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.15 $32,096,133 02:00:15 13/06/2026
7 KTX KTX ETC/USDT $7.15 $30,978,234 02:00:15 13/06/2026
8 IndoEx IndoEx ETC/BTC $7.17 $25,913,870 02:00:07 13/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.16 $24,766,071 01:57:13 13/06/2026
10 LBank LBank ETC/USDT $7.16 $16,420,999 01:57:17 13/06/2026
11 Binance Binance ETC/USDT $7.16 $15,018,567 01:54:16 13/06/2026
12 Tapbit Tapbit ETC/USDT $7.16 $14,186,007 01:57:15 13/06/2026
13 CoinMy CoinMy ETC/USDT $7.15 $12,609,968 02:00:16 13/06/2026
14 WHXEX WHXEX ETC/USDT $7.16 $12,462,040 01:57:16 13/06/2026
15 Blockfinex Blockfinex ETC/USDT $7.15 $12,455,017 02:00:15 13/06/2026
16 idax exchange idax exchange ETC/USDT $7.15 $12,455,002 02:00:17 13/06/2026
17 OrangeX OrangeX ETC/USDT $7.16 $11,614,592 01:48:15 13/06/2026
18 BTSE BTSE ETC/USDT $7.17 $11,338,437 01:57:15 13/06/2026
19 CoinP CoinP ETC/USDT $7.14 $11,180,516 02:00:15 13/06/2026
20 B2Z Exchange B2Z Exchange ETC/USD $7.14 $10,928,526 02:00:16 13/06/2026
21 BITmarkets BITmarkets ETC/USDT $7.14 $10,925,199 02:00:16 13/06/2026
22 Biconomy.com Biconomy.com ETC/USDT $7.16 $10,759,286 01:57:15 13/06/2026
23 Hibt Hibt ETC/USDT $7.16 $9,925,640 01:57:47 13/06/2026
24 AscendEX AscendEX ETC/USDT $7.15 $9,313,242 01:57:15 13/06/2026
25 Ju.com Ju.com ETC/USDT $7.15 $8,901,269 02:00:16 13/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.15 $8,722,880 02:00:17 13/06/2026
27 BitMart BitMart ETC/USDT $7.16 $8,057,196 01:57:15 13/06/2026
28 CoinW CoinW ETC/USDT $7.16 $6,791,825 01:57:17 13/06/2026
29 Hotcoin Hotcoin ETC/USDT $7.16 $6,525,118 01:57:18 13/06/2026
30 FameEX FameEX ETC/USDT $7.16 $5,665,019 01:57:19 13/06/2026
31 Batonex Batonex ETC/USDT $7.15 $5,264,167 02:00:16 13/06/2026
32 YoBit YoBit ETC/BTC $7.34 $4,997,038 02:00:11 13/06/2026
33 BVOX BVOX ETC/USDT $7.16 $4,891,463 01:57:15 13/06/2026
34 OneEx OneEx ETC/USDT $7.16 $4,879,853 02:00:16 13/06/2026
35 WOO X Pro WOO X Pro ETC/USDT $7.15 $4,448,936 02:00:16 13/06/2026
36 DigiFinex DigiFinex ETC/USDT $7.15 $4,222,245 02:00:17 13/06/2026
37 BTCC BTCC ETC/USDT $7.17 $4,128,207 01:57:16 13/06/2026
38 Millionero Millionero ETC/USDT $7.02 $4,123,663 21:03:19 09/06/2026
39 Ourbit Ourbit ETC/USDT $7.16 $4,106,965 01:57:16 13/06/2026
40 IndoEx IndoEx ETC/USDT $7.17 $4,031,840 02:00:07 13/06/2026
41 CEEX exchange CEEX exchange ETC/USDT $7.16 $3,998,965 02:00:07 13/06/2026
42 XT.COM XT.COM ETC/USDT $7.16 $3,764,713 01:57:39 13/06/2026
43 IBIT Global IBIT Global ETC/USDT $7.15 $3,736,450 02:00:17 13/06/2026
44 CoinP CoinP ETC/USDT $7.13 $3,708,730 01:57:07 13/06/2026
45 Bybit Bybit ETC/USDT $7.15 $3,202,745 01:54:16 13/06/2026
46 Coinlocally Coinlocally ETC/USDT $7.15 $3,025,042 02:00:17 13/06/2026
47 Poloniex Poloniex ETC/USDT $7.19 $3,011,667 01:59:53 13/06/2026
48 YEX YEX ETC/USDT $7.15 $2,956,430 01:54:16 13/06/2026
49 CoinChief CoinChief ETC/USDT $7.17 $2,752,328 01:57:12 13/06/2026
50 Websea Websea ETC/USDT $7.16 $2,686,903 01:57:18 13/06/2026
51 Toobit Toobit ETC/USDT $7.16 $2,538,159 01:57:16 13/06/2026
52 FameEX FameEX ETC/USDT $7.17 $2,277,393 01:57:10 13/06/2026
53 CrypFine CrypFine ETC/USDT $7.16 $2,215,092 01:57:15 13/06/2026
54 COINSPACE COINSPACE ETC/USDT $7.15 $2,063,498 02:00:07 13/06/2026
55 Deepcoin Deepcoin ETC/USDT $7.16 $2,012,705 01:57:15 13/06/2026
56 Azbit Azbit ETC/USDT $7.16 $1,977,737 01:57:11 13/06/2026
57 SWFT Trade SWFT Trade ETC/USDT $7.19 $1,891,114 02:00:08 13/06/2026
58 HTX HTX ETC/USDT $7.19 $1,890,875 01:59:54 13/06/2026
59 CRMClick CRMClick ETC/USDT $7.19 $1,890,745 02:00:09 13/06/2026
60 BitMart BitMart ETC/USDT $7.16 $1,852,414 01:57:10 13/06/2026
61 Binance Binance ETC/USDT $7.16 $1,711,261 01:56:42 13/06/2026
62 BitDelta BitDelta ETC/USDT $7.16 $1,574,284 02:00:07 13/06/2026
63 MEXC MEXC ETC/USDT $7.16 $1,515,822 01:57:16 13/06/2026
64 BlockFin BlockFin ETC/USDT $7.17 $1,484,924 02:00:07 13/06/2026
65 Bitrue Bitrue ETC/USDT $7.16 $1,435,634 01:57:17 13/06/2026
66 Phemex Phemex ETC/USDT $7.16 $1,332,036 01:54:17 13/06/2026
67 Bitget Bitget ETC/USDT $7.15 $1,317,949 01:54:16 13/06/2026
68 Cofinex Cofinex ETC/USDT $7.15 $1,299,634 02:00:15 13/06/2026
69 WOO X Pro WOO X Pro ETC/USDT $7.15 $1,293,451 02:00:11 13/06/2026
70 KTX KTX ETC/USDT $7.16 $1,272,963 02:00:07 13/06/2026
71 IndoEx IndoEx ETC/ETH $7.17 $1,265,216 02:00:07 13/06/2026
72 SuperEx SuperEx ETC/USDT $7.13 $1,229,943 01:57:11 13/06/2026
73 WEEX WEEX ETC/USDT $7.16 $1,212,814 01:57:08 13/06/2026
74 EasiCoin EasiCoin ETC/USDT $7.15 $1,151,131 02:00:16 13/06/2026
75 OneBullEx OneBullEx ETC/USDT $7.15 $1,109,462 02:00:31 13/06/2026
76 EXMO EXMO ETC/USD $7.01 $1,073,436 01:57:10 13/06/2026
77 OneBullEx OneBullEx ETC/USDT $7.15 $1,069,879 02:00:10 13/06/2026
78 Coinlocally Coinlocally ETC/USDT $7.15 $1,034,362 02:00:07 13/06/2026
79 YUBIT YUBIT ETC/USDT $7.16 $1,029,568 01:57:15 13/06/2026
80 EagleX EagleX ETC/USDT $7.15 $1,021,869 02:00:15 13/06/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $7.15 $999,278 02:00:09 13/06/2026
82 CoinMy CoinMy ETC/USDT $7.15 $976,246 02:00:08 13/06/2026
83 BlockFin BlockFin ETC/USDT $7.15 $950,556 02:00:15 13/06/2026
84 Bitbase Bitbase ETC/USDT $7.15 $950,531 01:51:17 13/06/2026
85 Zoomex Zoomex ETC/USDT $7.16 $950,193 01:57:15 13/06/2026
86 CrypFine CrypFine ETC/USDT $7.17 $924,134 01:57:10 13/06/2026
87 BloFin BloFin ETC/USDT $7.15 $889,467 01:57:16 13/06/2026
88 Dmex Dmex ETC/USD $7.16 $866,489 02:03:16 13/06/2026
89 Cat.Ex Cat.Ex ETC/BTC $7.15 $864,736 02:00:07 13/06/2026
90 BTCC BTCC ETC/USDT $7.16 $863,079 01:57:12 13/06/2026
91 4E 4E ETC/USDT $7.15 $854,204 02:00:07 13/06/2026
92 MGBX MGBX ETC/USDT $7.16 $848,723 01:57:17 13/06/2026
93 Cat.Ex Cat.Ex ETC/USDT $7.16 $832,423 02:00:07 13/06/2026
94 WhiteBIT WhiteBIT ETC/USDT $7.17 $820,038 01:57:11 13/06/2026
95 Bitbaby Bitbaby ETC/USDT $7.15 $810,618 02:00:16 13/06/2026
96 Millionero Millionero ETC/USDT $7.01 $795,660 21:06:10 09/06/2026
97 Upbit Upbit ETC/KRW $7.11 $773,501 01:56:53 13/06/2026
98 BitTap BitTap ETC/USDT $7.16 $755,758 01:57:16 13/06/2026
99 CoinW CoinW ETC/USDT $7.16 $751,966 01:57:11 13/06/2026
100 Hotcoin Hotcoin ETC/USDT $7.17 $735,480 01:53:54 13/06/2026
101 Bitunix Bitunix ETC/USDT $7.15 $667,546 01:51:16 13/06/2026
102 Biconomy.com Biconomy.com ETC/USDT $7.17 $641,440 01:57:07 13/06/2026
103 KuCoin KuCoin ETC/USDT $7.16 $633,586 01:57:18 13/06/2026
104 Bitspay Bitspay ETC/USDC $7.17 $607,789 02:00:07 13/06/2026
105 Bitspay Bitspay ETC/BTC $7.20 $583,788 02:00:07 13/06/2026
106 BitGW Exchange BitGW Exchange ETC/USDT $7.16 $564,336 02:00:08 13/06/2026
107 AscendEX AscendEX ETC/USDT $7.15 $545,791 01:57:11 13/06/2026
108 OKX OKX ETC/USDT $7.17 $543,507 01:56:23 13/06/2026
109 Gems Trade Gems Trade ETC/USDT $7.16 $543,354 02:00:12 13/06/2026
110 VOOX Exchange VOOX Exchange ETC/USDT $7.16 $542,187 01:57:17 13/06/2026
111 EXMO EXMO ETC/USDT $7.16 $479,323 01:57:10 13/06/2026
112 XT.COM XT.COM ETC/USDT $7.16 $479,317 01:57:12 13/06/2026
113 EXMO.ME EXMO.ME ETC/USDT $7.16 $478,683 02:00:07 13/06/2026
114 YEX YEX ETC/USD $7.16 $472,906 01:54:16 13/06/2026
115 YUBIT YUBIT ETC/USDT $7.16 $472,307 01:57:07 13/06/2026
116 Ju.com Ju.com ETC/USDT $7.15 $465,183 02:00:07 13/06/2026
117 KCEX KCEX ETC/USDT $7.16 $455,989 01:57:15 13/06/2026
118 Toobit Toobit ETC/USDT $7.16 $449,236 01:57:10 13/06/2026
119 EXMO.ME EXMO.ME ETC/USDC $7.15 $436,094 02:00:07 13/06/2026
120 EXMO EXMO ETC/USDC $7.16 $434,505 01:57:10 13/06/2026
121 Hibt Hibt ETC/USDT $7.16 $434,358 01:57:12 13/06/2026
122 EagleX EagleX ETC/USDT $7.15 $426,301 02:00:07 13/06/2026
123 WOO X Pro WOO X Pro ETC/USD $7.15 $388,755 02:00:16 13/06/2026
124 Tebbit Tebbit ETC/USDT $7.15 $382,825 02:00:16 13/06/2026
125 Phemex Phemex ETC/USDT $7.16 $364,786 01:57:09 13/06/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $7.16 $354,475 01:56:59 13/06/2026
127 Gate Gate ETC/USDT $7.15 $354,130 01:54:19 13/06/2026
128 KuCoin KuCoin ETC/USDT $7.17 $298,522 01:55:23 13/06/2026
129 VinDAX VinDAX ETC/USDT $7.15 $288,660 02:00:11 13/06/2026
130 Tapbit Tapbit ETC/USDT $7.16 $287,706 01:57:07 13/06/2026
131 WhiteBIT WhiteBIT ETC/WBT $7.17 $274,361 01:57:11 13/06/2026
132 LBank LBank ETC/USDT $7.15 $256,818 01:57:08 13/06/2026
133 BitradeX BitradeX ETC/USDT $7.16 $250,186 01:57:09 13/06/2026
134 WhiteBIT WhiteBIT ETC/USDC $7.17 $242,941 01:57:11 13/06/2026
135 UZX UZX ETC/USDT $7.15 $236,125 01:54:15 13/06/2026
136 Bithumb Bithumb ETC/KRW $7.11 $232,569 01:59:54 13/06/2026
137 Ourbit Ourbit ETC/USDT $7.17 $227,970 01:57:07 13/06/2026
138 BVOX BVOX ETC/USDT $7.16 $226,260 01:57:09 13/06/2026
139 Bybit Bybit ETC/USDT $7.16 $205,641 01:54:11 13/06/2026
140 4E 4E ETC/USDT $7.15 $199,452 02:00:16 13/06/2026
141 CoinTR CoinTR ETC/USDT $7.18 $189,657 01:57:11 13/06/2026
142 BitKan BitKan ETC/USDT $7.16 $183,721 02:00:08 13/06/2026
143 ASTX ASTX ETC/USDT $7.16 $170,306 02:00:11 13/06/2026
144 AEGET AEGET ETC/USDT $7.17 $170,290 02:00:13 13/06/2026
145 MEXC MEXC ETC/USDT $7.17 $163,399 01:54:11 13/06/2026
146 XXKK XXKK ETC/USDT $7.17 $156,902 02:00:08 13/06/2026
147 Cofinex Cofinex ETC/USD $7.15 $156,128 02:00:15 13/06/2026
148 Hyperliquid Hyperliquid ETC/USD $7.16 $155,457 01:57:27 13/06/2026
149 Bitspay Bitspay ETC/USDT $7.24 $150,492 02:00:07 13/06/2026
150 BYDFi BYDFi ETC/USDT $7.15 $146,780 02:00:15 13/06/2026
151 KoinBX KoinBX ETC/INR $7.62 $132,827 02:00:13 13/06/2026
152 Pionex Pionex ETC/USDT $7.17 $132,085 01:57:08 13/06/2026
153 BigONE BigONE ETC/USDT $7.31 $119,591 01:57:07 13/06/2026
154 Picol Picol ETC/USDT $7.15 $116,538 02:00:11 13/06/2026
155 Bitspay Bitspay ETC/ETH $7.21 $115,929 02:00:07 13/06/2026
156 AlphaX AlphaX ETC/USDT $7.15 $113,123 02:00:19 13/06/2026
157 CoinEx CoinEx ETC/USDT $7.15 $112,673 01:59:53 13/06/2026
158 HTX HTX ETC/USDT $7.22 $112,633 01:42:17 13/06/2026
159 KoinBX KoinBX ETC/USDT $7.16 $111,231 02:00:13 13/06/2026
160 Bitget Bitget ETC/USDT $7.16 $108,679 01:54:11 13/06/2026
161 YEX YEX ETC/USDT $7.15 $108,466 02:00:12 13/06/2026
162 BloFin BloFin ETC/USDT $7.16 $108,061 01:57:17 13/06/2026
163 CZR Exchange CZR Exchange ETC/USDT $7.16 $106,360 01:57:07 13/06/2026
164 Kraken Kraken ETC/USD $7.15 $102,328 01:59:54 13/06/2026
165 CoinTR CoinTR ETC/TRY $7.15 $101,892 01:57:11 13/06/2026
166 Bitunix Bitunix ETC/USDT $7.16 $97,855.67 01:51:10 13/06/2026
167 Pionex Pionex ETC/USDT $7.16 $94,208.45 01:57:16 13/06/2026
168 AEGET AEGET ETC/USDT $7.15 $92,515.48 02:00:18 13/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.15 $92,095.67 01:59:53 13/06/2026
170 MEXC MEXC ETC/USDC $7.14 $91,945.34 01:57:16 13/06/2026
171 Bitvavo Bitvavo ETC/EUR $7.16 $91,565.06 01:57:11 13/06/2026
172 Gate Gate ETC/USDT $7.16 $91,479.58 01:56:54 13/06/2026
173 LeveX LeveX ETC/USDT $7.15 $88,379.27 02:00:16 13/06/2026
174 Binance Binance ETC/BTC $7.16 $86,254.86 01:56:42 13/06/2026
175 CriptoSwaps CriptoSwaps ETC/USDT $7.16 $85,448.53 02:00:09 13/06/2026
176 ICRYPEX ICRYPEX ETC/USDT $7.20 $82,907.37 02:00:11 13/06/2026
177 PointPay PointPay ETC/USDT $7.16 $82,096.57 01:57:11 13/06/2026
178 Bitbaby Bitbaby ETC/USDT $7.16 $79,806.41 02:00:07 13/06/2026
179 BingX BingX ETC/USDT $7.16 $74,316.24 01:54:10 13/06/2026
180 BYDFi BYDFi ETC/USDT $7.16 $70,180.96 02:00:07 13/06/2026
181 Bitrue Bitrue ETC/USDC $7.16 $64,356.42 01:57:11 13/06/2026
182 WhiteBIT WhiteBIT ETC/TRY $7.19 $61,408.57 01:57:11 13/06/2026
183 KCEX KCEX ETC/USDT $7.17 $60,797.20 01:57:08 13/06/2026
184 EasiCoin EasiCoin ETC/USDT $7.15 $58,945.41 02:00:07 13/06/2026
185 XBO.com XBO.com ETC/EUR $7.14 $58,230.62 01:57:07 13/06/2026
186 XBO.com XBO.com ETC/USDT $7.17 $58,148.52 01:57:07 13/06/2026
187 XBO.com XBO.com ETC/USD $7.14 $58,137.95 01:57:07 13/06/2026
188 Blockfinex Blockfinex ETC/USDT $7.15 $55,278.39 02:00:08 13/06/2026
189 idax exchange idax exchange ETC/USDT $7.15 $55,278.39 02:00:09 13/06/2026
190 WHXEX WHXEX ETC/USDT $7.15 $55,253.60 02:00:07 13/06/2026
191 MEXC MEXC ETC/USDC $7.15 $54,870.08 01:54:11 13/06/2026
192 Koinbay Koinbay ETC/USDT $7.16 $54,690.10 01:57:12 13/06/2026
193 LATOKEN LATOKEN ETC/USDT $7.17 $54,283.54 01:57:07 13/06/2026
194 WhiteBIT WhiteBIT ETC/BTC $7.16 $52,410.86 01:57:11 13/06/2026
195 Cofinex Cofinex ETC/USDT $7.16 $50,946.17 02:00:07 13/06/2026
196 BitTap BitTap ETC/USDT $7.16 $49,895.72 01:54:07 13/06/2026
197 Nivex Nivex ETC/USDT $8.04 $49,081.26 02:00:07 13/06/2026
198 UZX UZX ETC/USDT $7.16 $45,844.76 01:54:08 13/06/2026
199 Binance Binance ETC/USDC $7.17 $43,680.87 01:56:42 13/06/2026
200 XT.COM XT.COM ETC/BTC $7.16 $42,657.91 01:57:12 13/06/2026
201 Bitcastle Bitcastle ETC/USDT $7.15 $39,028.24 02:00:08 13/06/2026
202 DigiFinex DigiFinex ETC/USDT $7.16 $37,671.96 01:57:11 13/06/2026
203 Bit2Me Bit2Me ETC/EUR $7.18 $36,084.01 01:57:08 13/06/2026
204 Kraken Kraken ETC/EUR $7.18 $36,064.58 01:59:54 13/06/2026
205 ZKE ZKE ETC/USDT $7.15 $33,165.10 02:00:13 13/06/2026
206 Coincall Coincall ETC/USD $7.15 $31,616.26 02:00:16 13/06/2026
207 PrimeXBT PrimeXBT ETC/USDT $7.15 $30,285.98 02:00:16 13/06/2026
208 NexDAX NexDAX ETC/USDT $7.16 $30,054.25 01:57:14 13/06/2026
209 Kanga Exchange Kanga Exchange ETC/PLN $7.18 $29,523.49 02:00:07 13/06/2026
210 Kanga Exchange Kanga Exchange ETC/USDT $7.17 $29,149.41 02:00:07 13/06/2026
211 Bitrue Bitrue ETC/USDT $7.16 $28,633.70 01:57:11 13/06/2026
212 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.24 $28,138.49 02:00:16 13/06/2026
213 Coinbase Exchange Coinbase Exchange ETC/EUR $7.21 $27,265.22 01:56:29 13/06/2026
214 Niza.io Niza.io ETC/USD $7.15 $25,939.32 01:57:10 13/06/2026
215 Binance Binance ETC/TRY $7.16 $22,669.11 01:56:54 13/06/2026
216 Kanga Exchange Kanga Exchange ETC/USDC $7.14 $20,798.72 02:00:07 13/06/2026
217 KoinBX KoinBX ETC/BTC $7.15 $19,727.05 02:00:13 13/06/2026
218 Bitrue Bitrue ETC/BTC $7.14 $17,039.68 01:57:11 13/06/2026
219 Binance TR Binance TR ETC/TRY $7.16 $16,821.05 01:57:14 13/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.26 $16,086.04 01:59:23 13/06/2026
221 WhiteBIT WhiteBIT ETC/UAH $6.93 $15,689.32 01:57:11 13/06/2026
222 LeveX LeveX ETC/USDT $7.15 $13,017.95 02:00:07 13/06/2026
223 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.15 $12,458.17 02:00:17 13/06/2026
224 Blynex Blynex ETC/USDT $7.16 $11,682.15 01:57:07 13/06/2026
225 Coinone Coinone ETC/KRW $7.11 $11,400.94 01:59:53 13/06/2026
226 Cryptonex Cryptonex ETC/USDT $7.18 $11,023.37 02:00:10 13/06/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.17 $9,999.45 01:57:07 13/06/2026
228 Niza.io Niza.io ETC/EUR $7.18 $9,174.86 01:57:10 13/06/2026
229 Korbit Korbit ETC/KRW $7.15 $9,102.27 01:54:10 13/06/2026
230 WHXEX WHXEX ETC/BTC $7.13 $8,991.94 02:00:07 13/06/2026
231 Binance TH Binance TH ETC/USDT $7.16 $8,852.39 01:57:08 13/06/2026
232 Bitfinex Bitfinex ETC/USDT $7.25 $8,322.63 01:57:16 13/06/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.17 $8,298.24 01:57:07 13/06/2026
234 Binance Binance ETC/FDUSD $7.16 $8,172.93 01:56:54 13/06/2026
235 MEXC MEXC ETC/BTC $7.16 $8,142.49 01:54:11 13/06/2026
236 Coinbase Exchange Coinbase Exchange ETC/GBP $7.30 $6,616.27 01:56:59 13/06/2026
237 Bitcoiva Bitcoiva ETC/INR $7.47 $6,282.09 02:00:08 13/06/2026
238 KuCoin KuCoin ETC/USDC $7.25 $5,480.98 01:55:23 13/06/2026
239 KuCoin KuCoin ETC/BTC $7.20 $4,689.31 01:55:23 13/06/2026
240 Aster Aster ETC/USDT $7.14 $4,555.93 01:54:15 13/06/2026
241 Gate Gate ETC/ETH $7.20 $4,518.99 01:56:54 13/06/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.17 $4,038.95 01:57:11 13/06/2026
243 DigiFinex DigiFinex ETC/BTC $7.16 $3,952.64 01:57:11 13/06/2026
244 OKX OKX ETC/EUR $7.29 $3,580.78 01:56:23 13/06/2026
245 Bitfinex Bitfinex ETC/USD $7.16 $3,570.80 01:59:24 13/06/2026
246 CoinEx CoinEx ETC/BTC $7.15 $3,558.98 01:59:53 13/06/2026
247 BitxEX BitxEX ETC/USDT $7.15 $3,034.93 02:00:16 13/06/2026
248 WhiteBIT WhiteBIT ETC/EUR $7.17 $3,028.62 01:57:11 13/06/2026
249 Koinpark Koinpark ETC/USDT $7.16 $2,899.23 02:00:11 13/06/2026
250 CoinEx CoinEx ETC/USDC $7.16 $2,693.34 01:59:23 13/06/2026
251 dYdX v4 dYdX v4 ETC/USD $7.15 $2,586.93 02:04:18 13/06/2026
252 Bitcoiva Bitcoiva ETC/USDT $7.16 $2,529.85 02:00:08 13/06/2026
253 CoinDCX CoinDCX ETC/INR $7.74 $2,268.33 01:57:11 13/06/2026
254 Bitfinex Bitfinex ETC/USDT $7.14 $1,961.72 01:59:24 13/06/2026
255 TRIV TRIV ETC/IDR $7.18 $1,831.34 02:00:11 13/06/2026
256 TRIV TRIV ETC/USDT $7.16 $1,831.33 02:00:11 13/06/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.32 $1,630.64 21:37:08 12/06/2026
258 KuCoin KuCoin ETC/ETH $7.24 $1,449.73 01:55:23 13/06/2026
259 CoinDCX CoinDCX ETC/USDT $7.16 $1,034.79 01:57:11 13/06/2026
260 Remitano Remitano ETC/USDT $7.18 $990.09 02:00:15 13/06/2026
261 Bitfinex Bitfinex ETC/BTC $7.16 $916.58 01:59:54 13/06/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.23 $843.42 00:41:21 13/06/2026
263 Binance.US Binance.US ETC/USDT $7.22 $721.18 01:59:53 13/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.19 $717.61 22:38:47 12/06/2026
265 CoinZoom CoinZoom ETC/USD $7.15 $712.85 02:00:10 13/06/2026
266 Flipster Flipster ETC/USDT $7.17 $485.19 02:00:23 13/06/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.33 $464.37 22:59:22 12/06/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.20 $331.75 00:41:21 13/06/2026
269 Indodax Indodax ETC/IDR $7.25 $331.60 01:59:54 13/06/2026
270 Upbit Upbit ETC/BTC $7.18 $215.66 01:56:53 13/06/2026
271 NovaDAX NovaDAX ETC/BRL $7.28 $205.00 02:00:08 13/06/2026
272 5DAX 5DAX ETC/USDT $7.16 $185.41 02:00:12 13/06/2026
273 Binance.US Binance.US ETC/USD $6.82 $174.77 11:41:53 10/06/2026
274 Bitrue Bitrue ETC/XRP $7.17 $158.58 01:57:11 13/06/2026
275 Coinbase Exchange Coinbase Exchange ETC/BTC $7.20 $156.64 01:56:59 13/06/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.20 $127.51 01:49:39 13/06/2026
277 Tokocrypto Tokocrypto ETC/USDT $7.16 $108.76 01:57:11 13/06/2026
278 Deepcoin Deepcoin ETC/USDT $7.16 $100.64 01:57:07 13/06/2026
279 Independent Reserve Independent Reserve ETC/AUD $7.17 $70.83 02:00:08 13/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.26 $55.74 23:54:10 12/06/2026
281 BTC Markets BTC Markets ETC/AUD $7.23 $39.81 02:00:08 13/06/2026
282 WOO X WOO X ETC/USDT $7.16 $39.31 01:57:15 13/06/2026
283 CEX.IO CEX.IO ETC/USD $7.18 $25.27 01:57:12 13/06/2026
284 Upbit Upbit ETC/USDT $7.18 $24.67 01:56:53 13/06/2026
285 WazirX WazirX ETC/USDT $7.13 $23.66 02:00:09 13/06/2026
286 CEX.IO CEX.IO ETC/USDT $7.17 $22.15 01:57:12 13/06/2026
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.30 $21.05 01:39:20 13/06/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $7.27 $20.18 00:08:05 13/06/2026
289 Poloniex Poloniex ETC/BTC $7.26 $12.04 01:59:23 13/06/2026
290 WazirX WazirX ETC/INR $7.57 $10.07 02:00:09 13/06/2026
291 OKX OKX ETC/USDC $7.23 $7.79 01:56:54 13/06/2026
292 OKX OKX ETC/USD $7.29 $7.17 01:56:54 13/06/2026
293 BitTrade BitTrade ETC/JPY $7.21 $6.63 01:57:12 13/06/2026
294 Coinut Coinut ETC/XSGD $5.92 $3.56 02:00:09 13/06/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.25 $2.57 00:08:00 13/06/2026
296 Giottus Giottus ETC/INR $7.15 $0.9792 01:57:10 13/06/2026
297 Nomiswap Nomiswap ETC/BUSD $7.29 $0.5818 23:06:34 12/06/2026
298 Coinut Coinut ETC/BTC $9.29 $0.09293 02:00:09 13/06/2026
299 Coinut Coinut ETC/LTC $21.48 $0.03222 02:00:09 13/06/2026
300 Coinut Coinut ETC/USDT $37.98 $0.00003798 02:00:09 13/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 13/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,332,973 với tỷ giá $7.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá