Ethereum Classic ETC
Xếp hạng #55
03:34:00 29/08/2026
Giá Ethereum Classic (ETC)
$7.51 -3.86%
0.00009715 BTC
194,392 VND
Thấp: $7.42
Cao: $7.91
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.48 | $86,703,000 | 02:51:17 29/08/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.48 | $55,404,821 | 03:00:15 29/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.48 | $49,297,353 | 03:00:16 29/08/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.48 | $48,523,650 | 03:00:15 29/08/2026 |
| 5 |  ASTX |
ETC/USDT | $7.48 | $47,831,867 | 03:00:16 29/08/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.48 | $45,910,311 | 03:00:15 29/08/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.48 | $39,899,827 | 02:57:07 29/08/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.48 | $23,747,689 | 02:51:12 29/08/2026 |
| 9 |  Binance |
ETC/USDT | $7.48 | $22,216,026 | 02:54:17 29/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.48 | $17,579,204 | 02:57:15 29/08/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.49 | $17,405,434 | 02:57:15 29/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.48 | $14,770,679 | 02:57:15 29/08/2026 |
| 13 |  BitDelta |
ETC/USDT | $7.50 | $12,883,593 | 03:00:07 29/08/2026 |
| 14 |  CoinP |
ETC/USDT | $7.49 | $11,744,373 | 03:00:15 29/08/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.48 | $11,642,344 | 03:00:15 29/08/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.48 | $11,642,272 | 03:00:17 29/08/2026 |
| 17 |  WHXEX |
ETC/USDT | $7.48 | $11,642,076 | 03:00:16 29/08/2026 |
| 18 |  LBank |
ETC/USDT | $7.48 | $11,520,075 | 02:57:17 29/08/2026 |
| 19 |  Hibt |
ETC/USDT | $7.49 | $11,486,097 | 02:57:26 29/08/2026 |
| 20 |  Koinbay |
ETC/USDT | $7.47 | $11,269,958 | 02:51:15 29/08/2026 |
| 21 |  BTSE |
ETC/USDT | $7.48 | $10,983,562 | 02:57:15 29/08/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.49 | $10,650,372 | 03:00:15 29/08/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.49 | $10,644,785 | 03:00:15 29/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.48 | $9,029,025 | 02:57:16 29/08/2026 |
| 25 |  FameEX |
ETC/USDT | $7.48 | $8,534,105 | 02:57:20 29/08/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.48 | $7,806,496 | 02:57:16 29/08/2026 |
| 27 |  BVOX |
ETC/USDT | $7.49 | $7,324,834 | 02:57:15 29/08/2026 |
| 28 |  BitMart |
ETC/USDT | $7.49 | $7,173,314 | 03:00:15 29/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.48 | $7,139,533 | 02:57:18 29/08/2026 |
| 30 |  Batonex |
ETC/USDT | $7.48 | $7,060,767 | 03:00:16 29/08/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.49 | $7,008,307 | 03:00:10 29/08/2026 |
| 32 | IndoEx |
ETC/USDT | $7.48 | $6,317,464 | 02:57:07 29/08/2026 |
| 33 |  CrypFine |
ETC/USDT | $7.49 | $6,113,156 | 02:57:16 29/08/2026 |
| 34 |  YoBit |
ETC/BTC | $8.05 | $6,107,594 | 03:00:08 29/08/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.48 | $6,081,418 | 03:00:16 29/08/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $7.48 | $5,711,851 | 03:00:15 29/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.48 | $5,565,776 | 02:57:42 29/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.48 | $5,558,055 | 03:00:17 29/08/2026 |
| 39 |  BTCC |
ETC/USDT | $7.48 | $4,939,979 | 02:57:16 29/08/2026 |
| 40 |  Bybit |
ETC/USDT | $7.48 | $4,907,827 | 02:54:16 29/08/2026 |
| 41 |  OneEx |
ETC/USDT | $7.50 | $4,813,869 | 03:00:16 29/08/2026 |
| 42 |  BingX |
ETC/USDT | $7.48 | $4,342,384 | 02:57:19 29/08/2026 |
| 43 |  Deepcoin |
ETC/USDT | $7.48 | $4,317,803 | 02:57:15 29/08/2026 |
| 44 | CoinP |
ETC/USDT | $7.49 | $4,060,196 | 03:00:08 29/08/2026 |
| 45 |  Cofinex |
ETC/USDT | $7.50 | $3,961,536 | 03:00:17 29/08/2026 |
| 46 |  Bitget |
ETC/USDT | $7.47 | $3,954,062 | 02:54:16 29/08/2026 |
| 47 |  Websea |
ETC/USDT | $7.48 | $3,774,128 | 02:57:17 29/08/2026 |
| 48 |  Toobit |
ETC/USDT | $7.48 | $3,722,836 | 02:57:15 29/08/2026 |
| 49 |  MEXC |
ETC/USDT | $7.48 | $3,388,031 | 02:57:16 29/08/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.48 | $3,333,514 | 02:59:23 29/08/2026 |
| 51 |  Azbit |
ETC/USDT | $7.48 | $3,198,949 | 02:57:07 29/08/2026 |
| 52 | Aivora Exchange |
ETC/USDT | $7.48 | $3,133,930 | 03:00:12 29/08/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.48 | $3,015,903 | 02:57:21 29/08/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.49 | $2,957,651 | 02:57:07 29/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.49 | $2,913,552 | 03:00:10 29/08/2026 |
| 56 |  Gate |
ETC/USDT | $7.48 | $2,635,856 | 02:54:20 29/08/2026 |
| 57 |  Bitspay |
ETC/USDC | $7.49 | $2,527,231 | 03:00:15 29/08/2026 |
| 58 | BingX |
ETC/USD | $7.47 | $2,418,304 | 02:57:19 29/08/2026 |
| 59 | Bitspay |
ETC/BTC | $7.45 | $2,288,488 | 03:00:15 29/08/2026 |
| 60 |  UZX |
ETC/USDT | $7.48 | $2,129,360 | 02:57:15 29/08/2026 |
| 61 |  YEX |
ETC/USDT | $7.48 | $2,027,659 | 03:00:16 29/08/2026 |
| 62 | Binance |
ETC/USDT | $7.49 | $1,983,325 | 02:56:42 29/08/2026 |
| 63 | IndoEx |
ETC/ETH | $7.48 | $1,924,449 | 02:57:07 29/08/2026 |
| 64 |  Bitunix |
ETC/USDT | $7.48 | $1,907,430 | 02:57:16 29/08/2026 |
| 65 |  Phemex |
ETC/USDT | $7.48 | $1,773,433 | 02:57:16 29/08/2026 |
| 66 |  Upbit |
ETC/KRW | $7.56 | $1,691,378 | 02:56:23 29/08/2026 |
| 67 |  BlockFin |
ETC/USDT | $7.51 | $1,557,476 | 03:00:07 29/08/2026 |
| 68 |  KCEX |
ETC/USDT | $7.48 | $1,550,877 | 02:57:15 29/08/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.48 | $1,491,578 | 02:57:17 29/08/2026 |
| 70 |  Zoomex |
ETC/USDT | $7.48 | $1,469,297 | 03:00:15 29/08/2026 |
| 71 |  SuperEx |
ETC/USDT | $7.47 | $1,464,682 | 03:00:11 29/08/2026 |
| 72 |  WEEX |
ETC/USDT | $7.49 | $1,457,494 | 02:57:09 29/08/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.48 | $1,457,314 | 02:57:18 29/08/2026 |
| 74 |  BitTap |
ETC/USDT | $7.49 | $1,442,103 | 03:00:16 29/08/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.48 | $1,323,673 | 03:00:16 29/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.48 | $1,310,273 | 02:57:15 29/08/2026 |
| 77 | BlockFin |
ETC/USDT | $7.49 | $1,292,416 | 03:00:15 29/08/2026 |
| 78 | CrypFine |
ETC/USDT | $7.47 | $1,267,372 | 02:57:11 29/08/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.48 | $1,190,758 | 03:00:16 29/08/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $7.49 | $1,182,947 | 02:57:08 29/08/2026 |
| 81 |  OKX |
ETC/USDT | $7.48 | $1,172,147 | 02:56:23 29/08/2026 |
| 82 |  Gems Trade |
ETC/USDT | $7.49 | $1,170,854 | 03:00:08 29/08/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.50 | $991,365 | 03:00:19 29/08/2026 |
| 84 | BTCC |
ETC/USDT | $7.49 | $990,002 | 02:57:09 29/08/2026 |
| 85 |  Coinbase Exchange |
ETC/USD | $7.49 | $986,893 | 02:56:29 29/08/2026 |
| 86 |  4E |
ETC/USDT | $7.49 | $980,482 | 03:00:10 29/08/2026 |
| 87 |  MGBX |
ETC/USDT | $7.48 | $975,141 | 02:57:16 29/08/2026 |
| 88 |  BloFin |
ETC/USDT | $7.51 | $933,301 | 02:57:07 29/08/2026 |
| 89 |  OneBullEx |
ETC/USDT | $7.13 | $911,626 | 03:00:08 29/08/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.67 | $884,032 | 03:00:10 29/08/2026 |
| 91 | CoinW |
ETC/USDT | $7.49 | $852,756 | 02:57:08 29/08/2026 |
| 92 | Hotcoin |
ETC/USDT | $7.49 | $830,171 | 02:57:10 29/08/2026 |
| 93 |  Bithumb |
ETC/KRW | $7.58 | $783,503 | 02:59:24 29/08/2026 |
| 94 |  HTX |
ETC/USDT | $7.49 | $720,272 | 02:59:24 29/08/2026 |
| 95 |  CRMClick |
ETC/USDT | $7.49 | $720,024 | 03:00:12 29/08/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.48 | $672,995 | 02:57:19 29/08/2026 |
| 97 | Bitspay |
ETC/USDT | $7.66 | $668,555 | 03:00:15 29/08/2026 |
| 98 | Toobit |
ETC/USDT | $7.49 | $651,139 | 02:57:10 29/08/2026 |
| 99 | Phemex |
ETC/USDT | $7.50 | $616,194 | 02:57:08 29/08/2026 |
| 100 | YUBIT |
ETC/USDT | $7.48 | $590,087 | 02:57:07 29/08/2026 |
| 101 |  WhiteBIT |
ETC/USDT | $7.48 | $556,092 | 02:57:08 29/08/2026 |
| 102 | XT.COM |
ETC/USDT | $7.49 | $553,017 | 02:57:09 29/08/2026 |
| 103 | 4E |
ETC/USDT | $7.48 | $542,500 | 03:00:15 29/08/2026 |
| 104 | Hibt |
ETC/USDT | $7.48 | $489,398 | 02:54:08 29/08/2026 |
| 105 | UZX |
ETC/USDT | $7.49 | $482,578 | 02:57:16 29/08/2026 |
| 106 | Tapbit |
ETC/USDT | $7.49 | $467,173 | 02:57:07 29/08/2026 |
| 107 |  Globe Derivative Exchange |
ETC/USD | $7.49 | $464,765 | 03:00:17 29/08/2026 |
| 108 |  CoinEx |
ETC/USDT | $7.49 | $454,212 | 02:59:23 29/08/2026 |
| 109 |  KuCoin |
ETC/USDT | $7.48 | $453,119 | 02:54:20 29/08/2026 |
| 110 | Bybit |
ETC/USDT | $7.48 | $428,309 | 02:54:08 29/08/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.48 | $404,913 | 02:57:08 29/08/2026 |
| 112 | Gate |
ETC/USDT | $7.49 | $384,695 | 02:56:24 29/08/2026 |
| 113 | LBank |
ETC/USDT | $7.48 | $358,541 | 02:57:08 29/08/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.50 | $348,346 | 03:00:07 29/08/2026 |
| 115 |  Extended |
ETC/USD | $7.49 | $344,057 | 03:03:16 29/08/2026 |
| 116 |  VinDAX |
ETC/USDT | $7.47 | $337,739 | 03:00:08 29/08/2026 |
| 117 | Ourbit |
ETC/USDT | $7.48 | $321,552 | 02:54:07 29/08/2026 |
| 118 | Bitbase |
ETC/USDT | $7.49 | $274,167 | 02:54:08 29/08/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $7.48 | $273,213 | 02:57:26 29/08/2026 |
| 120 | BVOX |
ETC/USDT | $7.49 | $262,099 | 02:57:09 29/08/2026 |
| 121 | YEX |
ETC/USD | $7.47 | $248,088 | 03:00:16 29/08/2026 |
| 122 | BloFin |
ETC/USDT | $7.48 | $233,670 | 02:57:16 29/08/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.49 | $229,284 | 02:57:08 29/08/2026 |
| 124 | Bitspay |
ETC/ETH | $7.48 | $227,178 | 03:00:15 29/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.48 | $221,910 | 03:00:16 29/08/2026 |
| 126 |  BitKan |
ETC/USDT | $7.49 | $203,221 | 03:00:10 29/08/2026 |
| 127 | HTX |
ETC/USDT | $7.50 | $194,110 | 02:27:16 29/08/2026 |
| 128 |  LATOKEN |
ETC/USDT | $7.50 | $190,095 | 02:57:08 29/08/2026 |
| 129 |  Bitvavo |
ETC/EUR | $7.49 | $190,000 | 02:57:08 29/08/2026 |
| 130 |  KoinBX |
ETC/BTC | $7.49 | $179,501 | 03:00:09 29/08/2026 |
| 131 | ASTX |
ETC/USDT | $7.49 | $174,258 | 03:00:11 29/08/2026 |
| 132 |  BigONE |
ETC/USDT | $7.50 | $173,123 | 02:57:07 29/08/2026 |
| 133 |  PointPay |
ETC/USDT | $7.49 | $170,061 | 02:57:07 29/08/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.49 | $168,029 | 03:00:07 29/08/2026 |
| 135 |  AEGET |
ETC/USDT | $7.49 | $166,369 | 03:00:18 29/08/2026 |
| 136 | Bitget |
ETC/USDT | $7.48 | $165,095 | 02:55:08 29/08/2026 |
| 137 | AEGET |
ETC/USDT | $7.50 | $162,855 | 02:57:08 29/08/2026 |
| 138 |  Pionex |
ETC/USDT | $7.48 | $155,389 | 02:57:16 29/08/2026 |
| 139 | Pionex |
ETC/USDT | $7.50 | $152,252 | 02:57:08 29/08/2026 |
| 140 | KuCoin |
ETC/USDT | $7.48 | $151,310 | 02:56:23 29/08/2026 |
| 141 | MEXC |
ETC/USDT | $7.48 | $149,504 | 02:54:07 29/08/2026 |
| 142 | Cat.Ex |
ETC/USDT | $7.50 | $147,250 | 03:00:19 29/08/2026 |
| 143 |  XXKK |
ETC/USDT | $7.49 | $143,229 | 03:00:11 29/08/2026 |
| 144 | Cofinex |
ETC/USDC | $7.48 | $141,886 | 03:00:17 29/08/2026 |
| 145 |  XBO.com |
ETC/USDT | $7.48 | $138,184 | 03:00:11 29/08/2026 |
| 146 |  Picol |
ETC/USDT | $7.49 | $134,324 | 03:00:08 29/08/2026 |
| 147 |  TxFlow |
ETC/USDC | $7.49 | $125,425 | 03:00:29 29/08/2026 |
| 148 |  LeveX |
ETC/USDT | $7.48 | $120,585 | 03:00:16 29/08/2026 |
| 149 | CoinEx |
ETC/USDT | $7.47 | $119,199 | 02:57:15 29/08/2026 |
| 150 | KoinBX |
ETC/USDT | $7.50 | $110,297 | 03:00:09 29/08/2026 |
| 151 | KoinBX |
ETC/INR | $7.82 | $110,207 | 03:00:09 29/08/2026 |
| 152 | Bitunix |
ETC/USDT | $7.49 | $106,100 | 02:57:09 29/08/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $7.50 | $102,671 | 03:00:11 29/08/2026 |
| 154 | BingX |
ETC/USDT | $7.50 | $102,009 | 02:57:07 29/08/2026 |
| 155 | YEX |
ETC/USDT | $7.49 | $98,610.45 | 03:00:08 29/08/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.52 | $92,135.13 | 03:00:10 29/08/2026 |
| 157 | EasiCoin |
ETC/USDT | $7.49 | $91,930.77 | 03:00:10 29/08/2026 |
| 158 | FameEX |
ETC/USDT | $7.48 | $89,980.76 | 02:57:08 29/08/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $7.44 | $82,228.37 | 03:00:08 29/08/2026 |
| 160 | BYDFi |
ETC/USDT | $7.50 | $80,939.01 | 03:00:11 29/08/2026 |
| 161 | idax exchange |
ETC/USDT | $7.49 | $75,056.01 | 03:00:12 29/08/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.49 | $74,970.98 | 03:00:07 29/08/2026 |
| 163 | WHXEX |
ETC/USDT | $7.49 | $74,922.59 | 03:00:08 29/08/2026 |
| 164 | Koinbay |
ETC/USDT | $7.48 | $73,196.79 | 02:51:09 29/08/2026 |
| 165 | KTX |
ETC/USDT | $7.50 | $72,937.62 | 03:00:10 29/08/2026 |
| 166 | Bitrue |
ETC/USDC | $7.50 | $72,258.87 | 02:57:08 29/08/2026 |
| 167 | WhiteBIT |
ETC/USDC | $7.48 | $71,073.32 | 02:57:08 29/08/2026 |
| 168 |  Kraken |
ETC/USD | $7.50 | $69,846.34 | 02:59:24 29/08/2026 |
| 169 |  GroveX |
ETC/USDT | $7.50 | $69,406.64 | 03:00:10 29/08/2026 |
| 170 | WhiteBIT |
ETC/TRY | $7.49 | $68,822.68 | 02:57:08 29/08/2026 |
| 171 | MEXC |
ETC/USDC | $7.47 | $64,942.86 | 02:57:16 29/08/2026 |
| 172 | KCEX |
ETC/USDT | $7.51 | $56,775.90 | 02:57:08 29/08/2026 |
| 173 | MEXC |
ETC/USDC | $7.49 | $56,020.79 | 02:54:07 29/08/2026 |
| 174 |  Bitfinex |
ETC/USD | $7.50 | $52,990.20 | 02:59:53 29/08/2026 |
| 175 | Cofinex |
ETC/USDT | $7.50 | $51,487.04 | 03:00:08 29/08/2026 |
| 176 | Binance |
ETC/BTC | $7.49 | $50,440.35 | 02:56:42 29/08/2026 |
| 177 | BitTap |
ETC/USDT | $7.49 | $50,177.30 | 03:00:07 29/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.49 | $48,707.15 | 02:57:07 29/08/2026 |
| 179 |  Coincall |
ETC/USD | $7.49 | $48,132.10 | 03:03:15 29/08/2026 |
| 180 |  PrimeXBT |
ETC/USDT | $7.48 | $47,976.08 | 03:00:17 29/08/2026 |
| 181 | Bitfinex |
ETC/USDT | $7.49 | $47,530.08 | 02:57:15 29/08/2026 |
| 182 | XBO.com |
ETC/USD | $7.51 | $46,017.46 | 03:00:11 29/08/2026 |
| 183 |  ZKE |
ETC/USDT | $7.49 | $44,982.59 | 03:00:09 29/08/2026 |
| 184 | XBO.com |
ETC/EUR | $7.51 | $40,035.86 | 03:00:11 29/08/2026 |
| 185 | Bitrue |
ETC/USDT | $7.49 | $37,760.62 | 02:57:08 29/08/2026 |
| 186 |  Kanga Exchange |
ETC/USDT | $7.51 | $34,708.24 | 03:00:09 29/08/2026 |
| 187 | Kanga Exchange |
ETC/PLN | $7.49 | $33,898.83 | 03:00:09 29/08/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.49 | $33,759.70 | 02:57:08 29/08/2026 |
| 189 |  Bit2Me |
ETC/EUR | $7.49 | $33,070.73 | 02:57:08 29/08/2026 |
| 190 | Kraken |
ETC/EUR | $7.49 | $33,042.92 | 02:59:24 29/08/2026 |
| 191 |  Bitcastle |
ETC/USDT | $7.49 | $32,230.17 | 03:00:11 29/08/2026 |
| 192 |  NexDAX |
ETC/USDT | $7.52 | $31,806.96 | 03:00:13 29/08/2026 |
| 193 | Binance |
ETC/USDC | $7.50 | $29,202.09 | 02:56:42 29/08/2026 |
| 194 |  Coinone |
ETC/KRW | $7.56 | $28,479.14 | 02:56:53 29/08/2026 |
| 195 | XT.COM |
ETC/BTC | $7.49 | $24,806.56 | 02:57:09 29/08/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $7.48 | $23,224.15 | 02:56:53 29/08/2026 |
| 197 | Binance |
ETC/FDUSD | $7.50 | $23,218.70 | 02:56:42 29/08/2026 |
| 198 |  Revolut X |
ETC/USD | $7.49 | $22,192.29 | 03:00:08 29/08/2026 |
| 199 |  Aster |
ETC/USDT | $7.44 | $20,757.12 | 02:54:15 29/08/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.52 | $20,256.57 | 03:00:14 29/08/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.32 | $18,613.08 | 02:57:08 29/08/2026 |
| 202 |  Niza.io |
ETC/USD | $7.50 | $17,791.72 | 03:00:12 29/08/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.51 | $16,137.43 | 03:00:09 29/08/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $7.46 | $13,113.25 | 02:56:29 29/08/2026 |
| 205 | LeveX |
ETC/USDT | $7.49 | $12,828.70 | 03:00:09 29/08/2026 |
| 206 | CoinEx |
ETC/BTC | $7.49 | $12,390.78 | 02:59:23 29/08/2026 |
| 207 |  Blynex |
ETC/USDT | $7.47 | $11,987.19 | 02:57:11 29/08/2026 |
| 208 | OKX |
ETC/EUR | $7.49 | $10,953.01 | 02:56:23 29/08/2026 |
| 209 | MEXC |
ETC/BTC | $7.48 | $10,271.70 | 02:54:07 29/08/2026 |
| 210 | Bitfinex |
ETC/USDT | $7.47 | $9,957.47 | 02:59:53 29/08/2026 |
| 211 | Niza.io |
ETC/EUR | $7.49 | $8,436.27 | 03:00:12 29/08/2026 |
| 212 |  AlphaX |
ETC/USDT | $7.48 | $8,399.53 | 03:00:16 29/08/2026 |
| 213 | WHXEX |
ETC/BTC | $7.44 | $8,098.32 | 03:00:08 29/08/2026 |
| 214 | Binance |
ETC/TRY | $7.50 | $8,003.19 | 02:56:42 29/08/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.43 | $7,949.89 | 02:56:53 29/08/2026 |
| 216 |  Bitcoiva |
ETC/INR | $7.80 | $7,559.05 | 03:00:10 29/08/2026 |
| 217 | Bitrue |
ETC/BTC | $7.44 | $7,514.40 | 02:57:08 29/08/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.50 | $7,338.64 | 02:57:08 29/08/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $7.49 | $6,976.76 | 02:57:07 29/08/2026 |
| 220 | Gate |
ETC/ETH | $7.48 | $6,215.81 | 02:56:24 29/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $7.44 | $5,985.37 | 02:18:17 29/08/2026 |
| 222 |  Flipster |
ETC/USDT | $7.49 | $5,701.12 | 03:00:15 29/08/2026 |
| 223 |  Variational |
ETC/USDC | $7.48 | $5,669.15 | 03:03:16 29/08/2026 |
| 224 |  Binance.US |
ETC/USDT | $7.50 | $5,184.44 | 02:59:23 29/08/2026 |
| 225 | KuCoin |
ETC/USDC | $7.48 | $4,153.61 | 02:56:23 29/08/2026 |
| 226 |  Dzengi |
ETC/USD | $7.47 | $4,128.41 | 03:00:07 29/08/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.50 | $3,856.34 | 03:00:10 29/08/2026 |
| 228 | OKX |
ETC/USDC | $7.48 | $3,438.29 | 02:56:23 29/08/2026 |
| 229 |  Binance TR |
ETC/TRY | $7.50 | $3,369.51 | 02:57:11 29/08/2026 |
| 230 |  Koinpark |
ETC/USDT | $7.50 | $3,342.99 | 03:00:08 29/08/2026 |
| 231 |  BitxEX |
ETC/USDT | $7.48 | $3,239.84 | 03:00:16 29/08/2026 |
| 232 | Bitcoiva |
ETC/USDT | $7.49 | $3,001.31 | 03:00:10 29/08/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.49 | $2,788.53 | 02:57:07 29/08/2026 |
| 234 | CoinEx |
ETC/USDC | $7.50 | $2,657.72 | 02:59:23 29/08/2026 |
| 235 |  dYdX v4 |
ETC/USD | $7.51 | $2,627.54 | 03:04:19 29/08/2026 |
| 236 |  Korbit |
ETC/KRW | $7.51 | $2,601.14 | 02:54:07 29/08/2026 |
| 237 | Bitfinex |
ETC/BTC | $7.49 | $2,343.78 | 02:59:24 29/08/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.04 | $2,115.93 | 02:57:07 29/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.49 | $1,983.37 | 02:57:07 29/08/2026 |
| 240 |  CEX.IO |
ETC/USDT | $7.49 | $1,912.93 | 02:54:09 29/08/2026 |
| 241 |  Coinstore |
ETC/USDT | $7.48 | $1,866.17 | 03:00:10 29/08/2026 |
| 242 |  Binance TH |
ETC/USDT | $7.49 | $1,782.73 | 02:57:09 29/08/2026 |
| 243 | Revolut X |
ETC/GBP | $7.48 | $1,680.39 | 03:00:08 29/08/2026 |
| 244 | Revolut X |
ETC/EUR | $7.49 | $1,600.58 | 03:00:08 29/08/2026 |
| 245 | KuCoin |
ETC/ETH | $7.49 | $1,451.71 | 02:56:23 29/08/2026 |
| 246 |  TRIV |
ETC/USDT | $7.50 | $1,325.84 | 03:00:12 29/08/2026 |
| 247 | TRIV |
ETC/IDR | $7.53 | $1,325.84 | 03:00:12 29/08/2026 |
| 248 | KuCoin |
ETC/BTC | $7.43 | $1,299.45 | 02:56:23 29/08/2026 |
| 249 | Upbit |
ETC/BTC | $7.54 | $1,260.87 | 02:56:23 29/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.49 | $1,216.89 | 02:57:07 29/08/2026 |
| 251 |  Tokocrypto |
ETC/USDT | $7.49 | $1,088.76 | 02:57:08 29/08/2026 |
| 252 | OKX |
ETC/USD | $7.46 | $994.05 | 02:56:23 29/08/2026 |
| 253 |  Coinbase International Exchange |
ETC/USDC | $7.40 | $984.06 | 03:00:16 29/08/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $7.97 | $949.32 | 16:48:05 27/08/2026 |
| 255 | Upbit |
ETC/USDT | $7.50 | $795.51 | 02:56:23 29/08/2026 |
| 256 |  CoinMy |
ETC/USDT | $7.66 | $706.54 | 03:00:10 29/08/2026 |
| 257 | CoinMy |
ETC/USDT | $7.70 | $623.66 | 03:00:16 29/08/2026 |
| 258 |  EXMO |
ETC/USDC | $6.84 | $534.36 | 03:00:10 29/08/2026 |
| 259 |  Indodax |
ETC/IDR | $7.42 | $497.67 | 02:59:24 29/08/2026 |
| 260 |  BTC Markets |
ETC/AUD | $7.86 | $456.16 | 02:54:13 29/08/2026 |
| 261 |  ZebPay |
ETC/INR | $7.90 | $397.99 | 02:57:08 29/08/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $7.52 | $373.59 | 03:00:12 29/08/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $7.45 | $369.68 | 02:56:29 29/08/2026 |
| 264 | Binance.US |
ETC/USD | $7.31 | $337.69 | 22:47:23 28/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.44 | $310.66 | 23:03:24 28/08/2026 |
| 266 | Coinbase Exchange |
ETC/BTC | $7.44 | $289.36 | 02:56:29 29/08/2026 |
| 267 | Deepcoin |
ETC/USDT | $7.49 | $231.79 | 02:57:07 29/08/2026 |
| 268 |  5DAX |
ETC/USDT | $7.47 | $200.65 | 03:00:07 29/08/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.50 | $167.00 | 01:47:58 29/08/2026 |
| 270 |  WazirX |
ETC/USDT | $7.40 | $148.46 | 03:00:08 29/08/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $7.43 | $142.17 | 23:33:22 28/08/2026 |
| 272 | WazirX |
ETC/INR | $7.65 | $140.31 | 03:00:08 29/08/2026 |
| 273 |  Remitano |
ETC/USDT | $7.48 | $138.23 | 03:00:16 29/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.51 | $115.67 | 01:25:11 29/08/2026 |
| 275 |  OKJ |
ETC/JPY | $7.40 | $110.04 | 02:57:08 29/08/2026 |
| 276 | Bitrue |
ETC/XRP | $7.46 | $77.88 | 02:57:08 29/08/2026 |
| 277 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 278 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 279 | Poloniex |
ETC/BTC | $7.47 | $60.87 | 02:59:23 29/08/2026 |
| 280 | CEX.IO |
ETC/USD | $7.50 | $21.88 | 02:54:09 29/08/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.51 | $11.52 | 01:42:27 29/08/2026 |
| 282 |  BitTrade |
ETC/JPY | $7.37 | $6.91 | 02:57:08 29/08/2026 |
| 283 |  Coinut |
ETC/XSGD | $8.65 | $5.21 | 03:00:11 29/08/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.51 | $3.03 | 00:45:23 29/08/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $7.63 | $0.4854 | 23:45:55 28/08/2026 |
| 286 | Coinut |
ETC/BTC | $11.32 | $0.1132 | 03:00:11 29/08/2026 |
| 287 | Coinut |
ETC/LTC | $24.60 | $0.03690 | 03:00:11 29/08/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $7.62 | $0.001017 | 07:36:15 28/08/2026 |
| 289 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 03:00:11 29/08/2026 |
| 290 |  HitBTC |
ETC/BTC | $6.77 | $0 | 02:54:10 29/08/2026 |
| 291 | HitBTC |
ETC/USDT | $7.20 | $0 | 02:54:10 29/08/2026 |
| 292 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 02:59:23 29/08/2026 |
| 293 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 02:59:23 29/08/2026 |
| 294 | Independent Reserve |
ETC/NZD | $7.48 | $0 | 03:00:12 29/08/2026 |
| 295 | Independent Reserve |
ETC/SGD | $7.48 | $0 | 03:00:12 29/08/2026 |
| 296 | Independent Reserve |
ETC/USD | $7.49 | $0 | 03:00:12 29/08/2026 |
| 297 |  Bitbns |
ETC/INR | $6.00 | $0 | 02:57:08 29/08/2026 |
| 298 | BitMart |
ETC/USD | $6.59 | $0 | 03:00:15 29/08/2026 |
| 299 | Bitrue |
ETC/ETH | $14.59 | $0 | 02:57:08 29/08/2026 |
| 300 |  CoinJar |
ETC/AUD | $6.20 | $0 | 03:00:27 29/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,703,000 với tỷ giá $7.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.