Tiền ảo: 36,674 Sàn giao dịch: 905 Vốn hóa: $3,071,069,040,508 Khối lượng (24h): $157,156,424,878 Thị phần: BTC: 58.6%, ETH: 12.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 15:28:00 11/12/2025
Giá Ethereum Classic (ETC)
$13.04 -4.43%
0.0001446 BTC 351,128 VND
Thấp: $13.03 Cao: $14.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.04 $955,242,187 15:03:08 11/12/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.08 $103,567,500 14:57:17 11/12/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.06 $83,514,685 15:00:15 11/12/2025
4 IndoEx IndoEx ETC/BTC $13.10 $78,706,594 14:54:08 11/12/2025
5 Binance Binance ETC/USDT $13.08 $73,149,549 14:54:16 11/12/2025
6 CoinUp.io CoinUp.io ETC/USDT $13.08 $66,827,962 14:57:12 11/12/2025
7 Tapbit Tapbit ETC/USDT $13.09 $64,896,502 14:57:15 11/12/2025
8 OrangeX OrangeX ETC/USDT $13.08 $54,240,204 14:57:16 11/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.06 $52,025,813 15:00:16 11/12/2025
10 MEXC MEXC ETC/USDT $13.08 $51,656,710 14:54:17 11/12/2025
11 Ju.com Ju.com ETC/USDT $13.07 $43,201,127 14:57:16 11/12/2025
12 Batonex Batonex ETC/USDT $13.06 $42,097,172 15:00:16 11/12/2025
13 Hibt Hibt ETC/USDT $13.10 $38,919,348 14:54:23 11/12/2025
14 Koinbay Koinbay ETC/USDT $26.63 $34,544,972 14:54:15 11/12/2025
15 Echobit Echobit ETC/USDT $13.08 $31,532,626 14:57:16 11/12/2025
16 BTCC BTCC ETC/USDT $13.10 $27,858,265 14:57:16 11/12/2025
17 FameEX FameEX ETC/USDT $13.08 $27,431,950 14:57:17 11/12/2025
18 CoinW CoinW ETC/USDT $13.08 $25,217,150 14:57:17 11/12/2025
19 OKX OKX ETC/USDT $13.08 $24,456,879 14:55:53 11/12/2025
20 BVOX BVOX ETC/USDT $13.08 $24,099,919 14:54:15 11/12/2025
21 IBIT Global IBIT Global ETC/USDT $13.07 $21,870,191 15:00:18 11/12/2025
22 DigiFinex DigiFinex ETC/USDT $13.08 $20,017,261 14:57:17 11/12/2025
23 CoinP CoinP ETC/USDT $13.05 $19,126,546 14:57:15 11/12/2025
24 CZR Exchange CZR Exchange ETC/USDT $13.08 $19,085,809 14:57:16 11/12/2025
25 Zedxion Exchange Zedxion Exchange ETC/USDT $13.06 $19,085,500 15:00:16 11/12/2025
26 CoinCatch CoinCatch ETC/USDT $13.06 $16,920,961 15:00:15 11/12/2025
27 LBank LBank ETC/USDT $13.08 $16,248,732 14:57:16 11/12/2025
28 Websea Websea ETC/USDT $13.08 $15,595,404 15:00:17 11/12/2025
29 WhiteBIT WhiteBIT ETC/USDT $13.09 $14,053,803 14:51:15 11/12/2025
30 Bybit Bybit ETC/USDT $13.09 $13,131,802 14:54:17 11/12/2025
31 IndoEx IndoEx ETC/USDT $13.10 $12,507,283 14:54:08 11/12/2025
32 Millionero Millionero ETC/USDT $13.05 $12,307,184 15:00:15 11/12/2025
33 EasiCoin EasiCoin ETC/USDT $13.06 $12,157,595 15:00:16 11/12/2025
34 Hotcoin Hotcoin ETC/USDT $13.08 $11,951,332 14:57:18 11/12/2025
35 FameEX FameEX ETC/USDT $13.06 $11,518,142 14:57:07 11/12/2025
36 Coinlocally Coinlocally ETC/USDT $13.06 $11,197,717 15:00:18 11/12/2025
37 YEX YEX ETC/USDT $13.08 $11,063,882 14:57:17 11/12/2025
38 Darkex Exchange Darkex Exchange ETC/USDT $13.06 $9,483,572 15:00:16 11/12/2025
39 YoBit YoBit ETC/BTC $13.46 $9,468,158 15:00:08 11/12/2025
40 NovaEx NovaEx ETC/USDT $13.06 $9,420,470 15:00:16 11/12/2025
41 AscendEX AscendEX ETC/USDT $13.11 $9,365,920 14:42:15 11/12/2025
42 BTSE BTSE ETC/USDT $13.09 $8,596,015 14:57:17 11/12/2025
43 BITmarkets BITmarkets ETC/USDT $13.04 $8,392,042 15:00:15 11/12/2025
44 B2Z Exchange B2Z Exchange ETC/USD $13.04 $8,389,940 15:00:16 11/12/2025
45 BitxEX BitxEX ETC/USDT $13.06 $8,371,159 15:00:16 11/12/2025
46 Binance Binance ETC/USDT $13.08 $7,991,189 14:56:42 11/12/2025
47 YUBIT YUBIT ETC/USDT $13.08 $7,833,601 14:57:15 11/12/2025
48 Biconomy.com Biconomy.com ETC/USDT $13.08 $7,811,935 14:57:16 11/12/2025
49 Phemex Phemex ETC/USDT $13.08 $7,391,804 14:57:16 11/12/2025
50 CoinP CoinP ETC/USDT $13.06 $7,133,575 15:00:15 11/12/2025
51 Coinlocally Coinlocally ETC/USDT $13.07 $7,124,413 15:00:10 11/12/2025
52 Deepcoin Deepcoin ETC/USDT $13.07 $7,081,776 14:57:15 11/12/2025
53 Toobit Toobit ETC/USDT $13.08 $6,952,490 14:57:17 11/12/2025
54 Ourbit Ourbit ETC/USDT $13.08 $6,483,311 14:57:18 11/12/2025
55 UZX UZX ETC/USDT $13.08 $6,376,924 14:57:15 11/12/2025
56 MEXC MEXC ETC/USDT $13.09 $6,248,161 14:51:07 11/12/2025
57 WEEX WEEX ETC/USDT $13.08 $6,113,296 14:57:16 11/12/2025
58 Bitop Bitop ETC/USDT $13.07 $5,824,640 15:00:21 11/12/2025
59 XXKK XXKK ETC/USDT $13.09 $5,777,108 14:57:10 11/12/2025
60 Hotcoin Hotcoin ETC/USDT $13.08 $5,479,340 14:58:28 11/12/2025
61 OneBullEx OneBullEx ETC/USDT $13.05 $5,431,517 15:03:20 11/12/2025
62 Bitrue Bitrue ETC/USDT $13.07 $4,857,227 14:57:17 11/12/2025
63 Dmex Dmex ETC/USD $13.06 $4,637,636 15:03:16 11/12/2025
64 Upbit Upbit ETC/KRW $13.27 $4,454,370 14:56:54 11/12/2025
65 Cofinex Cofinex ETC/USDT $13.06 $4,361,462 15:00:15 11/12/2025
66 Bitget Bitget ETC/USDT $13.09 $4,360,822 14:54:16 11/12/2025
67 CEEX exchange CEEX exchange ETC/USDT $13.08 $4,124,278 15:00:10 11/12/2025
68 BlockFin BlockFin ETC/USDT $13.08 $4,121,285 14:54:16 11/12/2025
69 BitbabyExchange BitbabyExchange ETC/USDT $13.06 $4,020,892 15:00:16 11/12/2025
70 Aivora Exchange Aivora Exchange ETC/USDT $13.06 $4,000,428 15:00:17 11/12/2025
71 4E 4E ETC/USDT $13.06 $3,955,236 15:00:11 11/12/2025
72 Zoomex Zoomex ETC/USDT $13.08 $3,938,200 14:57:16 11/12/2025
73 IndoEx IndoEx ETC/ETH $13.10 $3,839,139 14:54:08 11/12/2025
74 CoinW CoinW ETC/USDT $13.09 $3,743,675 14:57:11 11/12/2025
75 Poloniex Poloniex ETC/USDT $13.10 $3,344,946 14:57:23 11/12/2025
76 CEEX exchange CEEX exchange ETC/USDT $13.07 $3,336,093 15:00:15 11/12/2025
77 WhiteBIT WhiteBIT ETC/USDT $13.06 $3,171,245 14:51:07 11/12/2025
78 Bitunix Bitunix ETC/USDT $13.08 $3,090,514 14:57:15 11/12/2025
79 Ekbit Ekbit ETC/USDT $13.06 $3,022,669 15:00:16 11/12/2025
80 OKX OKX ETC/USDT $13.09 $2,611,939 14:56:24 11/12/2025
81 Gems Trade Gems Trade ETC/USDT $13.10 $2,611,151 14:54:11 11/12/2025
82 Ju.com Ju.com ETC/USDT $13.09 $2,577,346 14:57:13 11/12/2025
83 WEEX WEEX ETC/USDT $13.08 $2,501,527 14:57:12 11/12/2025
84 KuCoin KuCoin ETC/USDT $13.09 $2,457,612 14:54:19 11/12/2025
85 CRMClick CRMClick ETC/USDT $13.09 $2,428,450 14:57:16 11/12/2025
86 HTX HTX ETC/USDT $13.09 $2,427,895 14:57:16 11/12/2025
87 Bitspay Bitspay ETC/BTC $13.12 $2,410,684 15:00:09 11/12/2025
88 Bibox Bibox ETC/USDT $16.68 $2,409,024 15:00:11 11/12/2025
89 Darkex Exchange Darkex Exchange ETC/USDT $13.06 $2,392,244 15:00:32 11/12/2025
90 Bitspay Bitspay ETC/USDC $13.11 $2,370,482 15:00:09 11/12/2025
91 XT.COM XT.COM ETC/USDT $13.08 $2,247,492 14:57:09 11/12/2025
92 VOOX Exchange VOOX Exchange ETC/USDT $13.08 $2,115,113 14:57:18 11/12/2025
93 Hibt Hibt ETC/USDT $13.10 $2,086,646 14:54:07 11/12/2025
94 Gate Gate ETC/USDT $13.09 $2,073,391 14:56:54 11/12/2025
95 MGBX MGBX ETC/USDT $13.05 $2,068,785 15:00:17 11/12/2025
96 KCEX KCEX ETC/USDT $13.08 $2,053,768 14:57:16 11/12/2025
97 Gate Gate ETC/USDT $13.07 $1,930,638 14:54:19 11/12/2025
98 Hotcoin Hotcoin ETC/USD $13.07 $1,929,056 14:57:18 11/12/2025
99 BitTap BitTap ETC/USDT $13.06 $1,907,696 15:00:27 11/12/2025
100 UZX UZX ETC/USDT $13.08 $1,874,473 14:57:10 11/12/2025
101 AstralX AstralX ETC/USDT $13.05 $1,816,290 15:00:19 11/12/2025
102 YUBIT YUBIT ETC/USDT $13.08 $1,814,617 14:57:12 11/12/2025
103 CoinChief CoinChief ETC/USDT $13.06 $1,658,873 15:00:17 11/12/2025
104 LBank LBank ETC/USDT $13.08 $1,629,454 14:57:09 11/12/2025
105 Bithumb Bithumb ETC/KRW $13.24 $1,563,729 14:59:53 11/12/2025
106 Millionero Millionero ETC/USDT $13.08 $1,525,799 15:00:10 11/12/2025
107 Azbit Azbit ETC/USDT $13.09 $1,436,847 14:57:11 11/12/2025
108 PointPay PointPay ETC/USDT $13.08 $1,338,277 14:57:11 11/12/2025
109 WhiteBIT WhiteBIT ETC/TRY $13.02 $1,334,510 14:51:07 11/12/2025
110 BitradeX BitradeX ETC/USDT $13.09 $1,324,940 14:57:11 11/12/2025
111 Ourbit Ourbit ETC/USDT $13.09 $1,217,060 14:57:10 11/12/2025
112 4E 4E ETC/USDT $13.06 $1,213,308 15:00:16 11/12/2025
113 EXMO.ME EXMO.ME ETC/RUB $13.08 $1,132,622 15:00:08 11/12/2025
114 BitMart BitMart ETC/USDT $13.10 $1,130,034 14:57:12 11/12/2025
115 Bitspay Bitspay ETC/USDT $13.11 $1,130,000 15:00:09 11/12/2025
116 Biconomy.com Biconomy.com ETC/USDT $13.10 $1,110,595 14:57:10 11/12/2025
117 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.15 $1,084,838 13:39:11 11/12/2025
118 Bybit Bybit ETC/USDT $13.08 $1,075,159 14:54:08 11/12/2025
119 Cat.Ex Cat.Ex ETC/USDT $13.08 $1,062,647 14:57:09 11/12/2025
120 MEXC MEXC ETC/BTC $13.12 $1,023,074 14:51:07 11/12/2025
121 GroveX GroveX ETC/USDT $13.07 $947,541 14:54:08 11/12/2025
122 EdgeX EdgeX ETC/USD $13.04 $872,208 15:03:16 11/12/2025
123 EXMO EXMO ETC/USD $14.42 $839,983 14:54:07 11/12/2025
124 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.07 $830,868 15:00:08 11/12/2025
125 Tapbit Tapbit ETC/USDT $13.08 $829,856 14:57:10 11/12/2025
126 Toobit Toobit ETC/USDT $13.09 $818,330 14:57:08 11/12/2025
127 Bitunix Bitunix ETC/USDT $13.08 $803,864 14:57:07 11/12/2025
128 BlockFin BlockFin ETC/USDT $13.11 $795,451 14:54:07 11/12/2025
129 Coinbase Exchange Coinbase Exchange ETC/USD $13.08 $793,779 14:57:00 11/12/2025
130 YEX YEX ETC/USD $13.07 $735,067 14:57:17 11/12/2025
131 YEX YEX ETC/USDT $13.07 $735,036 15:00:13 11/12/2025
132 BYDFi BYDFi ETC/USDT $13.09 $719,531 15:00:17 11/12/2025
133 BingX BingX ETC/USDT $13.09 $715,459 14:57:09 11/12/2025
134 OKX OKX ETC/USD $13.08 $704,280 14:55:53 11/12/2025
135 Tebbit Tebbit ETC/USDT $13.06 $682,047 15:00:17 11/12/2025
136 WhiteBIT WhiteBIT ETC/USDC $13.08 $642,940 14:51:07 11/12/2025
137 KuCoin KuCoin ETC/USDT $13.10 $637,042 14:56:53 11/12/2025
138 Pionex Pionex ETC/USDT $13.08 $611,797 14:57:11 11/12/2025
139 Bibox Bibox ETC/ETH $16.66 $607,243 15:00:11 11/12/2025
140 Cat.Ex Cat.Ex ETC/BTC $13.08 $594,859 14:57:09 11/12/2025
141 NovaEx NovaEx ETC/USDT $13.08 $584,485 15:00:10 11/12/2025
142 BTCC BTCC ETC/USDT $13.09 $574,996 14:57:07 11/12/2025
143 BVOX BVOX ETC/USDT $13.10 $573,457 14:54:07 11/12/2025
144 Picol Picol ETC/USDT $13.07 $539,589 15:00:08 11/12/2025
145 EXMO EXMO ETC/USDC $13.70 $533,796 14:54:07 11/12/2025
146 AscendEX AscendEX ETC/USDT $13.16 $526,167 14:42:07 11/12/2025
147 Bitspay Bitspay ETC/ETH $13.11 $525,539 15:00:09 11/12/2025
148 BYDFi BYDFi ETC/USDT $13.09 $523,030 14:54:07 11/12/2025
149 BloFin BloFin ETC/USDT $13.11 $475,434 14:54:10 11/12/2025
150 EXMO EXMO ETC/USDT $13.11 $450,327 14:54:07 11/12/2025
151 Qmall Exchange Qmall Exchange ETC/USDT $13.08 $437,902 15:00:09 11/12/2025
152 KoinBX KoinBX ETC/INR $13.10 $435,114 15:00:10 11/12/2025
153 EXMO.ME EXMO.ME ETC/USDT $13.08 $425,064 15:00:08 11/12/2025
154 UEEx UEEx ETC/USDT $13.08 $398,363 14:57:12 11/12/2025
155 BitKan BitKan ETC/USDT $13.07 $385,073 15:00:10 11/12/2025
156 BitbabyExchange BitbabyExchange ETC/USDT $13.08 $376,113 15:00:09 11/12/2025
157 LeveX LeveX ETC/USDT $13.06 $373,784 15:00:16 11/12/2025
158 KCEX KCEX ETC/USDT $13.09 $371,482 14:57:07 11/12/2025
159 Aivora Exchange Aivora Exchange ETC/USDT $13.07 $369,086 15:00:11 11/12/2025
160 CriptoSwaps CriptoSwaps ETC/USDT $13.09 $364,707 14:54:11 11/12/2025
161 CoinEx CoinEx ETC/USDT $13.08 $339,255 14:59:53 11/12/2025
162 BIT BIT ETC/USDT $13.07 $324,246 15:00:53 11/12/2025
163 Pionex Pionex ETC/USDT $13.08 $308,797 14:57:17 11/12/2025
164 LeveX LeveX ETC/USDT $13.06 $301,538 15:00:10 11/12/2025
165 Dex-Trade Dex-Trade ETC/USDT $13.09 $300,639 14:54:10 11/12/2025
166 Binance Binance ETC/BTC $13.09 $264,291 14:56:42 11/12/2025
167 Bitfinex Bitfinex ETC/USDT $13.09 $249,745 14:57:15 11/12/2025
168 Hyperliquid Hyperliquid ETC/USD $13.08 $247,260 14:57:16 11/12/2025
169 XXKK XXKK ETC/USDT $13.08 $241,322 14:57:16 11/12/2025
170 TGEX TGEX ETC/USDT $13.06 $238,593 15:00:15 11/12/2025
171 Koinbay Koinbay ETC/USDT $13.10 $238,079 14:54:13 11/12/2025
172 Zedxion Exchange Zedxion Exchange ETC/USDT $13.08 $237,855 15:00:11 11/12/2025
173 CZR Exchange CZR Exchange ETC/USDT $13.08 $237,855 15:00:12 11/12/2025
174 SuperEx SuperEx ETC/USDT $13.10 $223,731 15:00:11 11/12/2025
175 Binance Binance ETC/FDUSD $13.08 $213,608 14:56:42 11/12/2025
176 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.08 $209,506 15:00:16 11/12/2025
177 BloFin BloFin ETC/USDT $13.08 $203,166 14:54:16 11/12/2025
178 Bitrue Bitrue ETC/USDC $13.09 $200,454 14:57:13 11/12/2025
179 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.10 $183,475 15:00:09 11/12/2025
180 DigiFinex DigiFinex ETC/USDT $13.09 $175,683 14:48:12 11/12/2025
181 Bitget Bitget ETC/USDT $13.07 $174,160 14:54:07 11/12/2025
182 WhiteBIT WhiteBIT ETC/EUR $12.99 $171,022 14:51:07 11/12/2025
183 Coinbase Exchange Coinbase Exchange ETC/EUR $13.10 $163,022 14:57:00 11/12/2025
184 ONUS Pro ONUS Pro ETC/USDT $13.07 $161,069 15:00:16 11/12/2025
185 ICRYPEX ICRYPEX ETC/USDT $13.03 $158,596 15:00:14 11/12/2025
186 Coincall Coincall ETC/USD $13.05 $153,255 15:03:16 11/12/2025
187 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.07 $148,434 15:00:16 11/12/2025
188 ZKE ZKE ETC/USDT $13.08 $142,573 15:00:11 11/12/2025
189 Binance Binance ETC/USDC $13.09 $141,360 14:56:54 11/12/2025
190 WhiteBIT WhiteBIT ETC/UAH $13.52 $137,004 14:51:07 11/12/2025
191 Bitrue Bitrue ETC/USDT $13.08 $135,622 14:57:13 11/12/2025
192 XT.COM XT.COM ETC/BTC $13.09 $131,727 14:57:09 11/12/2025
193 BigONE BigONE ETC/USDT $13.09 $130,985 14:42:11 11/12/2025
194 Bibox Bibox ETC/BTC $16.68 $122,199 15:00:11 11/12/2025
195 SWFT Trade SWFT Trade ETC/USDT $13.10 $119,042 15:00:10 11/12/2025
196 HTX HTX ETC/USDT $13.10 $119,034 14:59:54 11/12/2025
197 CRMClick CRMClick ETC/USDT $13.10 $119,030 14:57:10 11/12/2025
198 Cofinex Cofinex ETC/USDC $13.06 $118,125 15:00:15 11/12/2025
199 BIT BIT ETC/USDT $13.08 $115,878 15:00:05 11/12/2025
200 Cofinex Cofinex ETC/USD $13.06 $114,070 15:00:15 11/12/2025
201 Cryptonex Cryptonex ETC/USDT $13.07 $108,781 15:00:08 11/12/2025
202 Delta Exchange Delta Exchange ETC/USDT $13.07 $107,203 15:00:17 11/12/2025
203 MEXC MEXC ETC/USDC $13.08 $107,049 14:54:17 11/12/2025
204 PrimeXBT PrimeXBT ETC/USDT $13.07 $105,214 15:00:16 11/12/2025
205 WhiteBIT WhiteBIT ETC/BTC $13.10 $92,838.99 14:51:07 11/12/2025
206 BitDelta BitDelta ETC/USDT $13.08 $91,553.30 15:00:16 11/12/2025
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.09 $88,229.65 14:59:53 11/12/2025
208 CoinCatch CoinCatch ETC/USDT $13.09 $83,976.22 15:00:07 11/12/2025
209 Kraken Kraken ETC/USD $13.12 $83,862.61 14:59:54 11/12/2025
210 WOO X WOO X ETC/USDT $13.08 $82,989.97 14:57:15 11/12/2025
211 Bitvavo Bitvavo ETC/EUR $13.09 $76,329.75 14:57:11 11/12/2025
212 Gate Gate ETC/USDT $13.10 $75,921.00 14:54:50 11/12/2025
213 Blynex Blynex ETC/USDT $13.09 $73,031.00 15:00:07 11/12/2025
214 Nivex Nivex ETC/USDT $13.06 $71,666.55 15:00:09 11/12/2025
215 BitTap BitTap ETC/USDT $13.06 $69,323.94 15:00:11 11/12/2025
216 Binance Binance ETC/TRY $13.09 $65,707.20 14:56:42 11/12/2025
217 Coinone Coinone ETC/KRW $13.27 $62,955.39 14:59:54 11/12/2025
218 MEXC MEXC ETC/USDC $13.12 $56,488.67 14:51:07 11/12/2025
219 Bitcastle Bitcastle ETC/USDT $13.06 $55,542.81 15:00:11 11/12/2025
220 ONUS Pro ONUS Pro ETC/VNDC $13.06 $51,750.18 15:00:16 11/12/2025
221 Cofinex Cofinex ETC/USDT $13.08 $51,577.99 15:00:08 11/12/2025
222 Bit2Me Bit2Me ETC/EUR $13.09 $50,541.93 14:57:09 11/12/2025
223 Kraken Kraken ETC/EUR $13.09 $49,020.51 14:59:54 11/12/2025
224 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.12 $47,968.03 14:42:11 11/12/2025
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.11 $46,341.47 14:42:11 11/12/2025
226 CoinEx CoinEx ETC/BTC $13.10 $41,301.99 14:59:53 11/12/2025
227 Bitfinex Bitfinex ETC/USDT $13.11 $40,623.29 14:59:53 11/12/2025
228 Bitrue Bitrue ETC/BTC $13.09 $40,431.85 14:57:13 11/12/2025
229 Kanga Exchange Kanga Exchange ETC/USDT $13.10 $39,950.91 15:00:11 11/12/2025
230 Gate Gate ETC/ETH $13.07 $38,339.01 14:56:54 11/12/2025
231 dYdX v4 dYdX v4 ETC/USD $13.16 $35,184.65 15:04:18 11/12/2025
232 Poloniex Poloniex ETC/BTC $13.17 $34,804.86 14:57:23 11/12/2025
233 Binance TR Binance TR ETC/TRY $13.10 $26,722.21 14:57:12 11/12/2025
234 Gate US Gate US ETC/USDT $13.08 $25,143.26 15:00:09 11/12/2025
235 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.10 $24,332.88 14:59:53 11/12/2025
236 Bitfinex Bitfinex ETC/USD $13.16 $23,326.90 14:59:53 11/12/2025
237 XBO.com XBO.com ETC/EUR $13.12 $23,307.15 14:57:11 11/12/2025
238 XBO.com XBO.com ETC/USD $13.05 $23,264.70 14:57:11 11/12/2025
239 XBO.com XBO.com ETC/USDT $13.10 $23,140.11 14:57:11 11/12/2025
240 Niza.io Niza.io ETC/USD $13.12 $21,868.12 14:57:11 11/12/2025
241 Binance Binance ETC/ETH $13.13 $20,031.79 14:56:54 11/12/2025
242 Phemex Phemex ETC/USDT $13.09 $19,769.50 14:57:08 11/12/2025
243 Bullish Bullish ETC/USDC $13.13 $18,987.37 14:54:08 11/12/2025
244 Poloniex Poloniex ETC/ETH $13.13 $17,024.12 14:57:23 11/12/2025
245 Koinbay Koinbay ETC/BTC $13.09 $16,968.30 14:54:13 11/12/2025
246 Dex-Trade Dex-Trade ETC/ETH $13.10 $13,880.26 14:54:10 11/12/2025
247 Korbit Korbit ETC/KRW $13.26 $13,612.41 14:54:10 11/12/2025
248 Koinpark Koinpark ETC/USDT $13.08 $13,128.52 15:00:11 11/12/2025
249 Niza.io Niza.io ETC/EUR $13.09 $12,914.31 14:57:11 11/12/2025
250 DigiFinex DigiFinex ETC/BTC $13.10 $12,241.43 14:48:12 11/12/2025
251 KuCoin KuCoin ETC/USDC $13.14 $12,064.22 14:56:23 11/12/2025
252 LATOKEN LATOKEN ETC/USDT $15.29 $11,375.79 14:48:10 11/12/2025
253 Dzengi.com Dzengi.com ETC/USD $13.07 $11,025.79 15:00:11 11/12/2025
254 CoinEx CoinEx ETC/USDC $13.10 $10,306.52 14:59:53 11/12/2025
255 Indodax Indodax ETC/IDR $13.24 $10,022.73 14:59:24 11/12/2025
256 Aster Aster ETC/USDT $13.09 $9,249.85 14:54:15 11/12/2025
257 Kanga Exchange Kanga Exchange ETC/USDC $13.13 $7,646.70 15:00:11 11/12/2025
258 Kanga Exchange Kanga Exchange ETC/PLN $13.09 $7,345.82 15:00:11 11/12/2025
259 Bitrue Bitrue ETC/ETH $13.13 $7,246.56 14:57:13 11/12/2025
260 TRIV TRIV ETC/IDR $13.10 $6,369.84 15:00:13 11/12/2025
261 TRIV TRIV ETC/USDT $13.08 $6,369.82 15:00:13 11/12/2025
262 Binance TH Binance TH ETC/USDT $13.08 $5,635.72 14:57:12 11/12/2025
263 KuCoin KuCoin ETC/ETH $13.09 $5,040.16 14:56:23 11/12/2025
264 Remitano Remitano ETC/USDT $13.10 $4,205.98 15:00:10 11/12/2025
265 CoinDCX CoinDCX ETC/INR $13.51 $3,727.25 14:57:14 11/12/2025
266 Binance.US Binance.US ETC/USDT $13.08 $3,706.50 14:59:53 11/12/2025
267 Bitget Bitget ETC/BTC $13.09 $3,335.81 14:54:07 11/12/2025
268 PointPay PointPay ETC/USDC $13.09 $2,159.20 14:57:11 11/12/2025
269 KuCoin KuCoin ETC/BTC $13.11 $1,857.90 14:56:23 11/12/2025
270 CoinDCX CoinDCX ETC/USDT $13.10 $1,805.84 14:57:14 11/12/2025
271 Coinbase Exchange Coinbase Exchange ETC/GBP $13.11 $1,763.52 14:57:00 11/12/2025
272 Binance Binance ETC/BNB $13.06 $1,520.64 14:56:54 11/12/2025
273 Upbit Upbit ETC/BTC $13.41 $1,399.75 14:56:24 11/12/2025
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.31 $1,301.99 11:44:38 11/12/2025
275 Flipster Flipster ETC/USDT $13.10 $1,208.60 15:00:16 11/12/2025
276 OKX OKX ETC/USD $13.08 $1,199.40 14:56:24 11/12/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.06 $1,132.13 14:34:23 11/12/2025
278 Bitfinex Bitfinex ETC/BTC $13.15 $894.33 14:59:53 11/12/2025
279 WazirX WazirX ETC/USDT $13.37 $889.62 15:00:11 11/12/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.26 $836.53 11:40:36 11/12/2025
281 Bitrue Bitrue ETC/XRP $13.08 $660.12 14:57:13 11/12/2025
282 ChangeNOW ChangeNOW ETC/BTC $13.29 $513.24 14:54:10 11/12/2025
283 KoinBX KoinBX ETC/ETH $13.12 $487.64 15:00:10 11/12/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.19 $445.38 13:39:09 11/12/2025
285 VinDAX VinDAX ETC/USDT $13.09 $394.37 15:00:08 11/12/2025
286 5DAX 5DAX ETC/USDT $13.09 $355.44 15:00:07 11/12/2025
287 Coinbase Exchange Coinbase Exchange ETC/BTC $13.18 $313.07 14:57:00 11/12/2025
288 Tokocrypto Tokocrypto ETC/USDT $13.08 $295.86 14:57:10 11/12/2025
289 ONUS Pro ONUS Pro ETC/VNDC $13.09 $294.50 15:00:14 11/12/2025
290 Upbit Upbit ETC/USDT $13.57 $276.40 14:56:24 11/12/2025
291 NexDAX NexDAX ETC/USDT $12.95 $246.13 14:57:11 11/12/2025
292 WazirX WazirX ETC/INR $13.18 $216.92 15:00:11 11/12/2025
293 Bitbns Bitbns ETC/INR $7.74 $197.24 15:00:11 11/12/2025
294 Deepcoin Deepcoin ETC/USDT $13.08 $190.85 14:57:07 11/12/2025
295 Nivex Nivex ETC/USDT $13.06 $185.57 15:00:18 11/12/2025
296 Bitcoiva Bitcoiva ETC/INR $13.38 $137.44 15:00:08 11/12/2025
297 Binance.US Binance.US ETC/USD $14.17 $86.84 14:59:53 11/12/2025
298 Independent Reserve Independent Reserve ETC/AUD $13.49 $77.01 15:00:13 11/12/2025
299 KoinBX KoinBX ETC/USDT $13.08 $58.42 15:00:10 11/12/2025
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.78 $50.28 14:59:23 11/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:08 11/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,242,187 với tỷ giá $13.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá