Tiền ảo: 36,579 Sàn giao dịch: 895 Vốn hóa: $2,998,239,471,214 Khối lượng (24h): $150,516,182,432 Thị phần: BTC: 58.2%, ETH: 11.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 18:48:00 25/11/2025
Giá Ethereum Classic (ETC)
$13.88 1.77%
0.0001587 BTC 384,758 VND
Thấp: $13.46 Cao: $14.32

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.87 $774,794,333 18:03:12 25/11/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.90 $111,603,552 17:57:18 25/11/2025
3 YUBIT YUBIT ETC/USDT $13.90 $85,485,819 17:57:15 25/11/2025
4 Zedcex Exchange Zedcex Exchange ETC/USDT $13.90 $83,500,046 18:00:15 25/11/2025
5 CoinUp.io CoinUp.io ETC/USDT $13.92 $77,921,542 17:57:09 25/11/2025
6 IndoEx IndoEx ETC/BTC $13.90 $69,065,253 17:48:11 25/11/2025
7 Binance Binance ETC/USDT $13.89 $55,809,620 17:54:17 25/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.89 $43,606,652 18:00:16 25/11/2025
9 OrangeX OrangeX ETC/USDT $13.88 $43,250,609 17:57:15 25/11/2025
10 Echobit Echobit ETC/USDT $13.90 $35,605,211 17:57:17 25/11/2025
11 Koinbay Koinbay ETC/USDT $26.61 $34,525,560 18:00:15 25/11/2025
12 Ju.com Ju.com ETC/USDT $13.89 $32,634,638 17:57:16 25/11/2025
13 Batonex Batonex ETC/USDT $13.89 $31,357,165 18:00:17 25/11/2025
14 Tapbit Tapbit ETC/USDT $13.89 $30,697,439 17:57:16 25/11/2025
15 Hibt Hibt ETC/USDT $13.90 $26,358,213 17:42:23 25/11/2025
16 GaiaEx GaiaEx ETC/USDT $13.89 $26,354,609 17:54:16 25/11/2025
17 BTCC BTCC ETC/USDT $13.91 $25,508,939 17:57:17 25/11/2025
18 MEXC MEXC ETC/USDT $13.90 $22,350,405 17:57:17 25/11/2025
19 OKX OKX ETC/USDT $13.88 $22,000,156 17:55:50 25/11/2025
20 FameEX FameEX ETC/USDT $13.90 $21,459,240 17:57:17 25/11/2025
21 CoinP CoinP ETC/USDT $13.88 $20,588,428 18:00:21 25/11/2025
22 WhiteBIT WhiteBIT ETC/USDT $13.92 $20,102,522 17:57:15 25/11/2025
23 CoinCatch CoinCatch ETC/USDT $13.89 $19,596,427 18:00:16 25/11/2025
24 CoinW CoinW ETC/USDT $13.90 $18,546,250 17:57:18 25/11/2025
25 BVOX BVOX ETC/USDT $13.90 $18,243,430 17:57:15 25/11/2025
26 LBank LBank ETC/USDT $13.90 $18,207,836 17:57:16 25/11/2025
27 Bybit Bybit ETC/USDT $13.89 $18,106,864 17:54:16 25/11/2025
28 CZR Exchange CZR Exchange ETC/USDT $13.90 $17,592,065 17:57:16 25/11/2025
29 Zedxion Exchange Zedxion Exchange ETC/USDT $13.89 $17,585,617 18:00:16 25/11/2025
30 IBIT Global IBIT Global ETC/USDT $13.90 $16,571,660 18:00:18 25/11/2025
31 DigiFinex DigiFinex ETC/USDT $13.90 $15,820,547 17:57:17 25/11/2025
32 BitxEX BitxEX ETC/USDT $13.89 $13,453,564 18:00:16 25/11/2025
33 Websea Websea ETC/USDT $13.90 $12,911,050 18:00:17 25/11/2025
34 Hotcoin Hotcoin ETC/USDT $13.89 $12,000,957 17:57:21 25/11/2025
35 Millionero Millionero ETC/USDT $13.88 $11,086,460 18:00:16 25/11/2025
36 IndoEx IndoEx ETC/USDT $13.90 $10,786,073 17:48:11 25/11/2025
37 FameEX FameEX ETC/USDT $13.91 $10,413,279 17:57:07 25/11/2025
38 AscendEX AscendEX ETC/USDT $13.91 $9,587,922 17:54:15 25/11/2025
39 YoBit YoBit ETC/BTC $14.28 $9,102,295 16:39:09 25/11/2025
40 Coinlocally Coinlocally ETC/USDT $13.89 $8,530,821 18:00:17 25/11/2025
41 Hotcoin Hotcoin ETC/USDT $13.91 $8,405,853 17:58:31 25/11/2025
42 YEX YEX ETC/USDT $13.89 $8,401,137 18:00:17 25/11/2025
43 BTSE BTSE ETC/USDT $13.90 $8,360,939 17:54:15 25/11/2025
44 B2Z Exchange B2Z Exchange ETC/USD $13.88 $8,147,705 18:00:16 25/11/2025
45 BITmarkets BITmarkets ETC/USDT $13.88 $8,144,874 18:00:16 25/11/2025
46 NovaEx NovaEx ETC/USDT $13.89 $8,103,846 18:00:16 25/11/2025
47 EasiCoin EasiCoin ETC/USDT $13.89 $8,052,823 18:00:16 25/11/2025
48 Darkex Exchange Darkex Exchange ETC/USDT $13.89 $7,309,478 18:00:18 25/11/2025
49 Binance Binance ETC/USDT $13.91 $6,976,962 17:56:54 25/11/2025
50 WEEX WEEX ETC/USDT $13.90 $6,721,425 17:57:17 25/11/2025
51 Biconomy.com Biconomy.com ETC/USDT $13.90 $6,705,326 17:57:15 25/11/2025
52 Coinlocally Coinlocally ETC/USDT $13.91 $6,305,523 17:57:07 25/11/2025
53 Azbit Azbit ETC/USDT $13.92 $6,100,244 17:57:11 25/11/2025
54 Deepcoin Deepcoin ETC/USDT $13.90 $6,062,627 17:57:16 25/11/2025
55 Toobit Toobit ETC/USDT $13.89 $5,887,786 17:57:17 25/11/2025
56 BYDFi BYDFi ETC/USDT $15.90 $5,768,704 18:00:17 25/11/2025
57 UZX UZX ETC/USDT $13.88 $5,524,152 17:54:15 25/11/2025
58 Phemex Phemex ETC/USDT $13.90 $5,490,637 17:57:16 25/11/2025
59 Zoomex Zoomex ETC/USDT $13.89 $5,430,714 17:57:15 25/11/2025
60 CoinP CoinP ETC/USDT $13.91 $5,134,967 17:57:11 25/11/2025
61 Ourbit Ourbit ETC/USDT $13.90 $4,850,273 17:57:17 25/11/2025
62 Dmex Dmex ETC/USD $13.89 $4,601,855 18:03:17 25/11/2025
63 Cofinex Cofinex ETC/USDT $13.91 $4,591,271 18:00:15 25/11/2025
64 Bitget Bitget ETC/USDT $13.89 $4,564,065 17:54:16 25/11/2025
65 CEEX exchange CEEX exchange ETC/USDT $13.92 $4,524,907 17:57:08 25/11/2025
66 Bitop Bitop ETC/USDT $13.90 $4,441,203 18:00:24 25/11/2025
67 OneBullEx OneBullEx ETC/USDT $13.87 $4,145,225 18:03:18 25/11/2025
68 Poloniex Poloniex ETC/USDT $13.87 $4,142,329 18:02:57 25/11/2025
69 COINSPACE COINSPACE ETC/USDT $13.90 $4,003,634 17:57:16 25/11/2025
70 Upbit Upbit ETC/KRW $14.23 $3,915,268 17:56:53 25/11/2025
71 Gate Gate ETC/USDT $13.91 $3,551,971 17:56:54 25/11/2025
72 4E 4E ETC/USDT $13.90 $3,455,796 17:54:10 25/11/2025
73 IndoEx IndoEx ETC/ETH $13.90 $3,369,195 17:48:11 25/11/2025
74 Aivora Exchange Aivora Exchange ETC/USDT $13.89 $3,144,171 18:00:18 25/11/2025
75 BitbabyExchange BitbabyExchange ETC/USDT $13.89 $3,114,190 18:00:16 25/11/2025
76 CEEX exchange CEEX exchange ETC/USDT $13.90 $2,902,694 18:00:16 25/11/2025
77 Bitunix Bitunix ETC/USDT $13.88 $2,826,764 17:51:16 25/11/2025
78 Ju.com Ju.com ETC/USDT $13.92 $2,802,714 17:57:10 25/11/2025
79 Gate Gate ETC/USDT $13.88 $2,541,127 17:54:19 25/11/2025
80 Ekbit Ekbit ETC/USDT $13.89 $2,540,771 18:00:16 25/11/2025
81 WEEX WEEX ETC/USDT $13.91 $2,504,318 17:57:08 25/11/2025
82 CoinW CoinW ETC/USDT $13.91 $2,496,584 17:57:07 25/11/2025
83 Gems Trade Gems Trade ETC/USDT $13.90 $2,427,966 17:54:09 25/11/2025
84 OKX OKX ETC/USDT $13.89 $2,408,546 17:50:54 25/11/2025
85 Bibox Bibox ETC/USDT $16.68 $2,408,126 17:57:09 25/11/2025
86 Bitspay Bitspay ETC/BTC $13.92 $2,375,575 17:57:07 25/11/2025
87 Bitspay Bitspay ETC/USDC $13.90 $2,328,301 17:57:07 25/11/2025
88 WhiteBIT WhiteBIT ETC/USDT $13.91 $2,156,165 17:57:07 25/11/2025
89 KuCoin KuCoin ETC/USDT $13.91 $2,150,096 17:57:20 25/11/2025
90 MEXC MEXC ETC/USDT $13.92 $2,144,014 17:57:07 25/11/2025
91 Bitrue Bitrue ETC/USDT $13.89 $2,053,992 17:57:17 25/11/2025
92 XXKK XXKK ETC/USDT $13.90 $2,036,144 17:45:16 25/11/2025
93 Hotcoin Hotcoin ETC/USD $13.90 $1,993,107 17:57:21 25/11/2025
94 YUBIT YUBIT ETC/USDT $13.90 $1,981,895 17:57:07 25/11/2025
95 Darkex Exchange Darkex Exchange ETC/USDT $13.91 $1,974,333 17:57:46 25/11/2025
96 BitTap BitTap ETC/USDT $13.90 $1,960,299 17:57:17 25/11/2025
97 XT.COM XT.COM ETC/USDT $13.91 $1,952,446 17:57:08 25/11/2025
98 Hibt Hibt ETC/USDT $13.90 $1,926,873 17:42:10 25/11/2025
99 KCEX KCEX ETC/USDT $13.90 $1,911,776 17:57:16 25/11/2025
100 LBank LBank ETC/USDT $13.91 $1,823,880 17:57:08 25/11/2025
101 UZX UZX ETC/USDT $13.90 $1,632,893 17:54:08 25/11/2025
102 CoinChief CoinChief ETC/USDT $13.89 $1,626,807 18:00:17 25/11/2025
103 VOOX Exchange VOOX Exchange ETC/USDT $13.89 $1,593,127 18:00:18 25/11/2025
104 Millionero Millionero ETC/USDT $13.91 $1,575,013 17:57:15 25/11/2025
105 Coinbase Exchange Coinbase Exchange ETC/USD $13.89 $1,447,605 17:56:59 25/11/2025
106 MGBX MGBX ETC/USDT $13.89 $1,367,274 18:00:17 25/11/2025
107 AstralX AstralX ETC/USDT $13.88 $1,347,092 18:00:24 25/11/2025
108 EXMO.ME EXMO.ME ETC/RUB $14.37 $1,323,598 17:57:11 25/11/2025
109 CRMClick CRMClick ETC/USDT $13.90 $1,302,628 17:54:16 25/11/2025
110 HTX HTX ETC/USDT $13.91 $1,297,427 17:24:18 25/11/2025
111 Bithumb Bithumb ETC/KRW $14.22 $1,152,498 17:59:23 25/11/2025
112 BitMart BitMart ETC/USDT $13.91 $1,130,087 17:57:12 25/11/2025
113 Biconomy.com Biconomy.com ETC/USDT $13.89 $1,122,416 17:57:11 25/11/2025
114 Bitspay Bitspay ETC/USDT $13.90 $1,112,305 17:57:07 25/11/2025
115 Bybit Bybit ETC/USDT $13.90 $1,103,774 17:54:11 25/11/2025
116 PointPay PointPay ETC/USDT $13.90 $1,098,736 17:54:11 25/11/2025
117 4E 4E ETC/USDT $13.88 $1,097,472 17:54:16 25/11/2025
118 Ourbit Ourbit ETC/USDT $13.90 $1,034,397 17:54:08 25/11/2025
119 BitradeX BitradeX ETC/USDT $13.91 $1,003,373 17:57:11 25/11/2025
120 EXMO EXMO ETC/USD $15.06 $963,398 17:54:09 25/11/2025
121 GroveX GroveX ETC/USDT $13.89 $940,631 17:57:13 25/11/2025
122 YEX YEX ETC/USD $13.90 $881,981 18:00:17 25/11/2025
123 NovaEx NovaEx ETC/USDT $13.91 $873,833 17:57:07 25/11/2025
124 Cat.Ex Cat.Ex ETC/USDT $13.90 $865,710 17:57:11 25/11/2025
125 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.92 $854,617 17:57:07 25/11/2025
126 EdgeX EdgeX ETC/USD $13.87 $823,545 18:03:22 25/11/2025
127 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.91 $779,478 17:57:07 25/11/2025
128 Tapbit Tapbit ETC/USDT $13.91 $753,860 17:57:07 25/11/2025
129 Toobit Toobit ETC/USDT $13.91 $708,943 17:57:08 25/11/2025
130 Bitunix Bitunix ETC/USDT $13.89 $676,024 17:51:12 25/11/2025
131 EXMO.ME EXMO.ME ETC/USDT $13.92 $670,883 17:57:11 25/11/2025
132 EXMO EXMO ETC/USDT $13.91 $654,601 17:54:09 25/11/2025
133 YEX YEX ETC/USDT $13.91 $639,713 17:57:08 25/11/2025
134 BlockFin BlockFin ETC/USDT $13.90 $626,979 18:00:16 25/11/2025
135 Hyperliquid Hyperliquid ETC/USD $13.90 $608,546 17:57:16 25/11/2025
136 Bibox Bibox ETC/ETH $16.66 $607,031 17:57:09 25/11/2025
137 BlockFin BlockFin ETC/USDT $13.90 $599,806 17:57:11 25/11/2025
138 Bitget Bitget ETC/USDT $13.90 $598,666 17:54:11 25/11/2025
139 MEXC MEXC ETC/USDC $13.88 $592,603 17:57:17 25/11/2025
140 SuperEx SuperEx ETC/USDT $13.92 $588,115 17:51:13 25/11/2025
141 Cat.Ex Cat.Ex ETC/BTC $13.90 $566,541 17:57:11 25/11/2025
142 KoinBX KoinBX ETC/INR $14.88 $564,375 17:57:09 25/11/2025
143 AscendEX AscendEX ETC/USDT $13.96 $563,365 17:54:09 25/11/2025
144 BVOX BVOX ETC/USDT $13.91 $561,178 17:57:14 25/11/2025
145 Pionex Pionex ETC/USDT $13.92 $543,189 17:57:11 25/11/2025
146 EXMO EXMO ETC/USDC $13.90 $536,198 17:54:09 25/11/2025
147 BTCC BTCC ETC/USDT $13.92 $532,948 17:57:08 25/11/2025
148 Bitspay Bitspay ETC/ETH $13.90 $519,388 17:57:07 25/11/2025
149 BYDFi BYDFi ETC/USDT $13.90 $508,828 17:42:08 25/11/2025
150 BingX BingX ETC/USDT $13.90 $498,292 17:45:07 25/11/2025
151 OKX OKX ETC/USD $13.87 $497,620 17:55:50 25/11/2025
152 KuCoin KuCoin ETC/USDT $13.91 $496,889 17:58:56 25/11/2025
153 Picol Picol ETC/USDT $13.92 $479,172 17:57:12 25/11/2025
154 BitKan BitKan ETC/USDT $13.90 $441,769 17:57:08 25/11/2025
155 MEXC MEXC ETC/BTC $13.92 $430,840 17:57:07 25/11/2025
156 HTX HTX ETC/USDT $13.91 $415,485 17:59:24 25/11/2025
157 SWFT Trade SWFT Trade ETC/USDT $13.90 $415,446 17:57:08 25/11/2025
158 CRMClick CRMClick ETC/USDT $13.89 $415,408 17:54:09 25/11/2025
159 Qmall Exchange Qmall Exchange ETC/USDT $13.90 $383,689 17:54:07 25/11/2025
160 BloFin BloFin ETC/USDT $13.92 $360,419 17:54:08 25/11/2025
161 UEEx UEEx ETC/USDT $13.91 $349,171 17:57:07 25/11/2025
162 Binance Binance ETC/FDUSD $13.90 $343,666 17:56:42 25/11/2025
163 BitbabyExchange BitbabyExchange ETC/USDT $13.91 $329,314 17:57:10 25/11/2025
164 KCEX KCEX ETC/USDT $13.91 $320,053 17:57:11 25/11/2025
165 Aivora Exchange Aivora Exchange ETC/USDT $13.91 $317,171 17:57:13 25/11/2025
166 Binance Binance ETC/USDC $13.91 $308,382 17:56:42 25/11/2025
167 LeveX LeveX ETC/USDT $13.89 $301,871 18:00:16 25/11/2025
168 ONUS Pro ONUS Pro ETC/USDT $13.90 $296,166 18:00:17 25/11/2025
169 XXKK XXKK ETC/USDT $13.89 $281,710 18:00:16 25/11/2025
170 Dex-Trade Dex-Trade ETC/USDT $13.90 $271,148 17:57:11 25/11/2025
171 BIT BIT ETC/USDT $13.89 $252,000 18:00:57 25/11/2025
172 Kraken Kraken ETC/USD $13.92 $251,705 17:59:24 25/11/2025
173 CriptoSwaps CriptoSwaps ETC/USDT $13.90 $242,733 17:54:13 25/11/2025
174 CoinEx CoinEx ETC/USDT $13.91 $237,750 17:59:23 25/11/2025
175 Binance Binance ETC/BTC $13.91 $228,801 17:56:42 25/11/2025
176 CZR Exchange CZR Exchange ETC/USDT $13.91 $216,149 17:57:12 25/11/2025
177 Zedxion Exchange Zedxion Exchange ETC/USDT $13.91 $216,126 17:57:13 25/11/2025
178 Koinbay Koinbay ETC/USDT $13.91 $216,056 17:57:09 25/11/2025
179 GaiaEx GaiaEx ETC/USDT $13.91 $216,052 17:57:08 25/11/2025
180 Bitfinex Bitfinex ETC/USDT $13.89 $208,899 17:57:15 25/11/2025
181 Cofinex Cofinex ETC/USDC $13.86 $205,481 18:00:15 25/11/2025
182 Pionex Pionex ETC/USDT $13.90 $194,157 17:57:16 25/11/2025
183 Bitrue Bitrue ETC/USDC $13.92 $185,345 17:57:11 25/11/2025
184 TGEX TGEX ETC/USDT $13.88 $183,526 17:54:15 25/11/2025
185 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.89 $179,842 18:00:16 25/11/2025
186 DigiFinex DigiFinex ETC/USDT $13.89 $156,672 17:54:08 25/11/2025
187 ICRYPEX ICRYPEX ETC/USDT $13.86 $153,349 17:57:11 25/11/2025
188 Bitvavo Bitvavo ETC/EUR $13.94 $145,194 17:57:12 25/11/2025
189 BitTap BitTap ETC/USDT $13.93 $139,403 17:57:11 25/11/2025
190 BigONE BigONE ETC/USDT $14.00 $132,803 17:57:07 25/11/2025
191 WhiteBIT WhiteBIT ETC/UAH $14.72 $129,845 17:57:07 25/11/2025
192 ZKE ZKE ETC/USDT $13.91 $129,649 17:57:09 25/11/2025
193 Coincall Coincall ETC/USD $13.87 $124,909 18:03:16 25/11/2025
194 Bibox Bibox ETC/BTC $16.67 $122,157 17:57:09 25/11/2025
195 Bitrue Bitrue ETC/USDT $13.91 $120,874 17:57:11 25/11/2025
196 Cofinex Cofinex ETC/USD $13.91 $116,835 18:00:15 25/11/2025
197 BIT BIT ETC/USDT $13.91 $113,623 17:59:57 25/11/2025
198 XT.COM XT.COM ETC/BTC $13.91 $113,558 17:57:08 25/11/2025
199 Coinone Coinone ETC/KRW $14.20 $101,702 17:57:10 25/11/2025
200 Cryptonex Cryptonex ETC/USDT $13.92 $92,733.83 17:57:07 25/11/2025
201 Delta Exchange Delta Exchange ETC/USDT $13.86 $92,166.58 18:03:17 25/11/2025
202 BloFin BloFin ETC/USDT $13.88 $87,034.86 17:51:16 25/11/2025
203 WhiteBIT WhiteBIT ETC/EUR $13.82 $84,023.27 17:57:07 25/11/2025
204 LeveX LeveX ETC/USDT $13.90 $79,687.99 17:57:07 25/11/2025
205 BitDelta BitDelta ETC/USDT $13.92 $78,190.44 17:57:11 25/11/2025
206 CoinCatch CoinCatch ETC/USDT $13.94 $76,637.68 17:57:16 25/11/2025
207 Nivex Nivex ETC/USDT $13.91 $73,611.41 17:57:12 25/11/2025
208 Coinbase Exchange Coinbase Exchange ETC/BTC $13.98 $69,780.98 17:56:59 25/11/2025
209 ONUS Pro ONUS Pro ETC/VNDC $13.90 $69,477.10 18:00:17 25/11/2025
210 Aster Aster ETC/USDT $13.88 $69,267.40 17:57:15 25/11/2025
211 PrimeXBT PrimeXBT ETC/USDT $13.89 $69,225.02 18:00:15 25/11/2025
212 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.91 $66,410.64 17:57:07 25/11/2025
213 Niza.io Niza.io ETC/USD $13.92 $64,049.05 17:54:10 25/11/2025
214 Blynex Blynex ETC/USDT $13.91 $63,272.30 17:57:11 25/11/2025
215 Gate Gate ETC/USDT $13.90 $59,160.00 17:54:50 25/11/2025
216 Coinbase Exchange Coinbase Exchange ETC/EUR $13.92 $58,825.54 17:56:28 25/11/2025
217 Bitcastle Bitcastle ETC/USDT $13.90 $56,094.72 17:57:09 25/11/2025
218 Bullish Bullish ETC/USDC $13.93 $55,944.40 17:57:11 25/11/2025
219 Cofinex Cofinex ETC/USDT $13.91 $55,370.54 17:57:12 25/11/2025
220 WhiteBIT WhiteBIT ETC/USDC $13.91 $54,595.19 17:57:07 25/11/2025
221 WOO X WOO X ETC/USDT $13.90 $44,407.38 17:54:15 25/11/2025
222 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.88 $39,125.48 17:59:23 25/11/2025
223 Kraken Kraken ETC/EUR $13.92 $38,650.78 17:59:24 25/11/2025
224 Bit2Me Bit2Me ETC/EUR $13.92 $38,029.76 17:57:07 25/11/2025
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.89 $34,554.44 17:45:11 25/11/2025
226 Binance Binance ETC/TRY $13.85 $34,550.68 17:56:54 25/11/2025
227 WhiteBIT WhiteBIT ETC/BTC $13.93 $34,194.43 17:57:07 25/11/2025
228 WhiteBIT WhiteBIT ETC/TRY $13.75 $31,728.68 17:57:07 25/11/2025
229 ADEN ADEN ETC/USDT $13.86 $30,904.88 18:03:35 25/11/2025
230 EXMO.ME EXMO.ME ETC/BTC $13.76 $27,871.72 17:57:11 25/11/2025
231 EXMO EXMO ETC/BTC $13.74 $27,295.15 17:54:09 25/11/2025
232 XBO.com XBO.com ETC/USDT $13.89 $24,632.11 17:48:12 25/11/2025
233 Kanga Exchange Kanga Exchange ETC/USDT $13.90 $24,590.02 17:57:11 25/11/2025
234 XBO.com XBO.com ETC/USD $13.96 $24,482.28 17:48:12 25/11/2025
235 XBO.com XBO.com ETC/EUR $13.82 $24,393.57 17:48:12 25/11/2025
236 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.90 $23,831.43 17:59:23 25/11/2025
237 Korbit Korbit ETC/KRW $14.26 $23,804.48 17:57:07 25/11/2025
238 Koinbay Koinbay ETC/BTC $13.89 $20,231.71 17:57:09 25/11/2025
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.93 $20,115.81 17:45:11 25/11/2025
240 Phemex Phemex ETC/USDT $13.92 $19,231.03 17:57:09 25/11/2025
241 Binance TR Binance TR ETC/TRY $13.85 $19,024.47 17:57:12 25/11/2025
242 Coinbase Exchange Coinbase Exchange ETC/GBP $13.89 $17,951.96 17:56:59 25/11/2025
243 KuCoin KuCoin ETC/ETH $14.01 $17,106.32 17:58:56 25/11/2025
244 Bitfinex Bitfinex ETC/USD $13.94 $16,215.02 17:59:23 25/11/2025
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.99 $16,176.47 17:45:17 25/11/2025
246 dYdX v4 dYdX v4 ETC/USD $13.87 $13,462.39 18:04:19 25/11/2025
247 Gate US Gate US ETC/USDT $13.91 $12,834.18 17:57:07 25/11/2025
248 Poloniex Poloniex ETC/BTC $13.88 $12,505.55 18:02:57 25/11/2025
249 Binance Binance ETC/ETH $13.90 $12,158.04 17:56:54 25/11/2025
250 Koinpark Koinpark ETC/USDT $13.90 $11,936.22 17:42:07 25/11/2025
251 Kraken Kraken ETC/XBT $13.97 $10,798.54 17:59:24 25/11/2025
252 DigiFinex DigiFinex ETC/BTC $13.91 $10,623.86 17:54:08 25/11/2025
253 Kanga Exchange Kanga Exchange ETC/USDC $13.93 $10,621.33 17:57:11 25/11/2025
254 LATOKEN LATOKEN ETC/USDT $15.28 $10,121.05 17:57:07 25/11/2025
255 Bitget Bitget ETC/BTC $13.88 $9,887.14 17:54:11 25/11/2025
256 Niza.io Niza.io ETC/EUR $13.92 $9,667.19 17:54:10 25/11/2025
257 Kanga Exchange Kanga Exchange ETC/PLN $13.90 $8,922.78 17:57:11 25/11/2025
258 Poloniex Poloniex ETC/ETH $13.89 $7,938.21 18:02:57 25/11/2025
259 TRIV TRIV ETC/IDR $13.94 $7,628.60 17:57:36 25/11/2025
260 TRIV TRIV ETC/USDT $13.91 $7,628.57 17:57:36 25/11/2025
261 Gate Gate ETC/ETH $13.96 $7,539.14 17:56:25 25/11/2025
262 Bitrue Bitrue ETC/ETH $13.92 $6,634.62 17:57:11 25/11/2025
263 KuCoin KuCoin ETC/BTC $14.03 $6,628.65 17:58:56 25/11/2025
264 CoinEx CoinEx ETC/BTC $13.93 $6,214.69 17:59:23 25/11/2025
265 Dex-Trade Dex-Trade ETC/ETH $13.95 $5,250.66 17:57:11 25/11/2025
266 Bitrue Bitrue ETC/BTC $13.89 $5,230.27 17:57:11 25/11/2025
267 CoinEx CoinEx ETC/USDC $13.92 $4,501.04 17:59:23 25/11/2025
268 OKX OKX ETC/USD $13.97 $4,136.45 17:56:23 25/11/2025
269 Binance.US Binance.US ETC/USDT $14.03 $4,044.75 17:59:23 25/11/2025
270 Binance.US Binance.US ETC/USD $13.26 $3,886.51 17:59:23 25/11/2025
271 Binance Binance ETC/BNB $13.91 $3,511.22 17:56:42 25/11/2025
272 CoinDCX CoinDCX ETC/INR $14.89 $3,498.91 17:48:11 25/11/2025
273 Flipster Flipster ETC/USDT $13.89 $3,472.16 18:00:17 25/11/2025
274 Dzengi.com Dzengi.com ETC/USD $13.87 $3,327.52 17:57:12 25/11/2025
275 PointPay PointPay ETC/USDC $13.89 $3,194.06 17:54:11 25/11/2025
276 Indodax Indodax ETC/IDR $13.83 $2,986.65 18:02:54 25/11/2025
277 Remitano Remitano ETC/USDT $13.94 $2,721.70 17:57:10 25/11/2025
278 Bitfinex Bitfinex ETC/USDT $13.94 $2,708.48 17:59:23 25/11/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.83 $2,657.33 16:55:18 25/11/2025
280 Bitfinex Bitfinex ETC/BTC $13.98 $2,213.17 17:59:23 25/11/2025
281 Tokocrypto Tokocrypto ETC/USDT $13.91 $1,731.87 17:57:08 25/11/2025
282 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.91 $1,620.60 18:00:15 25/11/2025
283 CoinDCX CoinDCX ETC/USDT $13.88 $1,348.56 17:48:11 25/11/2025
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.99 $1,333.50 17:47:44 25/11/2025
285 Upbit Upbit ETC/USDT $13.62 $1,126.25 17:56:24 25/11/2025
286 BTC Markets BTC Markets ETC/AUD $14.89 $1,096.17 17:51:12 25/11/2025
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.92 $1,069.47 17:48:19 25/11/2025
288 Bitrue Bitrue ETC/XRP $13.95 $723.58 17:57:11 25/11/2025
289 ChangeNOW ChangeNOW ETC/BTC $13.99 $709.81 17:45:12 25/11/2025
290 KuCoin KuCoin ETC/USDC $14.17 $621.70 17:58:56 25/11/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $14.00 $612.63 15:57:31 25/11/2025
292 WazirX WazirX ETC/USDT $14.01 $596.30 18:03:11 25/11/2025
293 5DAX 5DAX ETC/USDT $13.93 $525.86 17:57:17 25/11/2025
294 VinDAX VinDAX ETC/USDT $13.91 $470.81 17:57:12 25/11/2025
295 ONUS Pro ONUS Pro ETC/VNDC $13.94 $436.76 17:57:19 25/11/2025
296 MDEX (BSC) MDEX (BSC) ETC/USDT $14.02 $406.19 16:07:08 25/11/2025
297 WOO X WOO X ETC/USDT $13.90 $358.66 17:54:07 25/11/2025
298 WazirX WazirX ETC/INR $14.18 $330.37 18:03:11 25/11/2025
299 NovaDAX NovaDAX ETC/BRL $14.12 $318.28 17:54:07 25/11/2025
300 Nivex Nivex ETC/USDT $13.89 $285.54 18:00:18 25/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:12 25/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,794,333 với tỷ giá $13.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá