Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,676,989,850,222 Khối lượng (24h): $146,552,499,143 Thị phần: BTC: 60.6%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 08:23:00 06/05/2026
Giá Ethereum Classic (ETC)
$9.08 3.66%
0.0001117 BTC 241,460 VND
Thấp: $8.68 Cao: $9.08

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.06 $119,402,405 07:57:18 06/05/2026
2 Ekbit Ekbit ETC/USDT $9.06 $87,454,704 08:00:16 06/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $9.06 $36,427,426 07:57:12 06/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.06 $35,141,548 08:00:15 06/05/2026
5 Binance Binance ETC/USDT $9.04 $34,742,045 07:54:16 06/05/2026
6 Koinbay Koinbay ETC/USDT $26.61 $34,530,375 07:42:15 06/05/2026
7 Tapbit Tapbit ETC/USDT $9.06 $31,223,451 07:57:15 06/05/2026
8 IndoEx IndoEx ETC/BTC $9.03 $30,923,685 08:00:09 06/05/2026
9 Echobit Echobit ETC/USDT $9.06 $29,005,402 07:57:16 06/05/2026
10 BTSE BTSE ETC/USDT $9.04 $25,957,457 07:54:15 06/05/2026
11 OrangeX OrangeX ETC/USDT $9.05 $25,800,129 07:54:15 06/05/2026
12 BITmarkets BITmarkets ETC/USDT $9.07 $25,044,312 08:00:15 06/05/2026
13 WhiteBIT WhiteBIT ETC/USDT $9.00 $21,046,226 07:42:15 06/05/2026
14 Biconomy.com Biconomy.com ETC/USDT $9.06 $20,554,640 07:57:15 06/05/2026
15 Ju.com Ju.com ETC/USDT $9.06 $18,218,700 08:00:22 06/05/2026
16 LBank LBank ETC/USDT $9.06 $16,824,952 07:57:17 06/05/2026
17 FameEX FameEX ETC/USDT $9.06 $13,510,043 07:57:18 06/05/2026
18 FameEX FameEX ETC/USDT $9.07 $13,335,496 07:57:07 06/05/2026
19 CoinP CoinP ETC/USDT $9.05 $12,950,083 08:00:16 06/05/2026
20 CoinW CoinW ETC/USDT $9.06 $12,297,590 07:57:16 06/05/2026
21 BVOX BVOX ETC/USDT $9.06 $11,471,453 07:57:15 06/05/2026
22 BTCC BTCC ETC/USDT $9.06 $11,076,948 07:57:16 06/05/2026
23 WEEX WEEX ETC/USDT $9.06 $10,694,315 07:57:16 06/05/2026
24 Batonex Batonex ETC/USDT $9.06 $10,689,636 08:00:16 06/05/2026
25 idax exchange idax exchange ETC/USDT $9.06 $10,122,588 08:00:16 06/05/2026
26 AscendEX AscendEX ETC/USDT $9.06 $9,750,339 07:57:15 06/05/2026
27 DigiFinex DigiFinex ETC/USDT $9.06 $9,464,528 08:00:16 06/05/2026
28 Ourbit Ourbit ETC/USDT $9.06 $9,090,694 07:57:16 06/05/2026
29 IBIT Global IBIT Global ETC/USDT $9.06 $8,705,784 08:00:18 06/05/2026
30 MEXC MEXC ETC/USDT $9.06 $7,990,022 07:57:16 06/05/2026
31 Bybit Bybit ETC/USDT $9.04 $7,236,104 07:54:16 06/05/2026
32 BingX BingX ETC/USDT $9.06 $7,224,501 07:57:16 06/05/2026
33 Hotcoin Hotcoin ETC/USDT $9.06 $6,332,600 07:57:18 06/05/2026
34 YoBit YoBit ETC/BTC $8.91 $6,152,586 08:00:08 06/05/2026
35 Websea Websea ETC/USDT $9.06 $5,675,886 07:57:16 06/05/2026
36 NovaEx NovaEx ETC/USDT $9.06 $5,656,973 08:00:16 06/05/2026
37 CrypFine CrypFine ETC/USDT $9.05 $5,185,154 07:57:15 06/05/2026
38 CoinP CoinP ETC/USDT $9.06 $5,004,316 08:00:15 06/05/2026
39 IndoEx IndoEx ETC/USDT $9.03 $4,822,247 08:00:09 06/05/2026
40 Toobit Toobit ETC/USDT $9.06 $4,768,870 07:57:16 06/05/2026
41 Binance Binance ETC/USDT $9.07 $4,646,158 07:56:54 06/05/2026
42 Bitget Bitget ETC/USDT $9.04 $3,932,113 07:54:16 06/05/2026
43 CoinChief CoinChief ETC/USDT $9.07 $3,531,775 07:57:10 06/05/2026
44 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.07 $3,437,658 08:00:16 06/05/2026
45 Poloniex Poloniex ETC/USDT $9.07 $3,351,566 07:59:53 06/05/2026
46 SuperEx SuperEx ETC/USDT $9.09 $3,351,050 08:00:11 06/05/2026
47 Hotcoin Hotcoin ETC/USDT $9.03 $3,332,180 07:45:07 06/05/2026
48 OneBullEx OneBullEx ETC/USDT $9.06 $3,158,321 08:00:13 06/05/2026
49 UZX UZX ETC/USDT $9.06 $3,131,296 07:57:15 06/05/2026
50 Bitop Bitop ETC/USDT $9.06 $2,773,335 08:00:15 06/05/2026
51 Upbit Upbit ETC/KRW $9.17 $2,657,691 07:56:54 06/05/2026
52 OneBullEx OneBullEx ETC/USDT $9.06 $2,584,994 08:00:26 06/05/2026
53 CoinW CoinW ETC/USDT $9.06 $2,553,613 07:57:10 06/05/2026
54 WEEX WEEX ETC/USDT $9.07 $2,499,397 07:57:11 06/05/2026
55 Bibox Bibox ETC/USDT $16.67 $2,407,570 08:00:10 06/05/2026
56 BTCC BTCC ETC/USDT $9.04 $2,315,316 07:57:11 06/05/2026
57 4E 4E ETC/USDT $9.06 $2,299,628 08:00:09 06/05/2026
58 Zoomex Zoomex ETC/USDT $9.05 $2,175,567 07:57:19 06/05/2026
59 EasiCoin EasiCoin ETC/USDT $9.06 $2,010,579 08:00:16 06/05/2026
60 OKX OKX ETC/USDT $9.06 $1,936,878 07:56:53 06/05/2026
61 Gems Trade Gems Trade ETC/USDT $9.06 $1,934,109 08:00:12 06/05/2026
62 KuCoin KuCoin ETC/USDT $9.04 $1,855,270 07:54:22 06/05/2026
63 Ju.com Ju.com ETC/USDT $9.06 $1,830,155 08:00:17 06/05/2026
64 Phemex Phemex ETC/USDT $9.06 $1,748,412 07:57:16 06/05/2026
65 Bitbaby Bitbaby ETC/USDT $9.04 $1,728,946 07:54:16 06/05/2026
66 BitTap BitTap ETC/USDT $9.06 $1,645,952 08:00:19 06/05/2026
67 Bitunix Bitunix ETC/USDT $9.06 $1,629,524 07:57:15 06/05/2026
68 BitMart BitMart ETC/USDT $9.06 $1,621,887 07:57:07 06/05/2026
69 YUBIT YUBIT ETC/USDT $9.06 $1,558,733 07:57:15 06/05/2026
70 Azbit Azbit ETC/USDT $9.07 $1,536,326 07:57:07 06/05/2026
71 Hibt Hibt ETC/USDT $9.02 $1,520,296 07:48:09 06/05/2026
72 IndoEx IndoEx ETC/ETH $9.03 $1,479,124 08:00:09 06/05/2026
73 NovaEx NovaEx ETC/USDT $9.07 $1,431,686 08:00:10 06/05/2026
74 CrypFine CrypFine ETC/USDT $9.06 $1,375,387 07:57:11 06/05/2026
75 WhiteBIT WhiteBIT ETC/USDT $9.04 $1,321,072 07:42:08 06/05/2026
76 XT.COM XT.COM ETC/USDT $9.07 $1,300,044 07:57:13 06/05/2026
77 MGBX MGBX ETC/USDT $9.06 $1,284,531 07:57:17 06/05/2026
78 Bybit Bybit ETC/USDT $9.05 $1,232,898 07:54:12 06/05/2026
79 BloFin BloFin ETC/USDT $9.06 $1,220,538 07:57:16 06/05/2026
80 Gate Gate ETC/USDT $9.04 $1,194,407 07:54:23 06/05/2026
81 YEX YEX ETC/USDT $9.06 $1,162,621 08:00:16 06/05/2026
82 YUBIT YUBIT ETC/USDT $9.06 $1,151,963 07:57:11 06/05/2026
83 UZX UZX ETC/USDT $9.07 $1,096,816 07:57:11 06/05/2026
84 YEX YEX ETC/USD $9.06 $1,027,222 08:00:16 06/05/2026
85 Cat.Ex Cat.Ex ETC/BTC $9.07 $1,023,989 08:00:08 06/05/2026
86 EXMO EXMO ETC/USD $9.26 $1,020,685 07:57:11 06/05/2026
87 LBank LBank ETC/USDT $9.07 $968,104 07:57:12 06/05/2026
88 VOOX Exchange VOOX Exchange ETC/USDT $9.06 $924,195 07:57:17 06/05/2026
89 KCEX KCEX ETC/USDT $9.06 $823,867 07:57:15 06/05/2026
90 Coinbase Exchange Coinbase Exchange ETC/USD $9.07 $797,691 07:57:00 06/05/2026
91 Hyperliquid Hyperliquid ETC/USD $9.06 $795,204 07:57:26 06/05/2026
92 HTX HTX ETC/USDT $9.06 $778,003 07:57:16 06/05/2026
93 Bithumb Bithumb ETC/KRW $9.16 $735,335 07:59:53 06/05/2026
94 Cat.Ex Cat.Ex ETC/USDT $9.07 $690,380 08:00:08 06/05/2026
95 BloFin BloFin ETC/USDT $9.07 $682,264 07:57:11 06/05/2026
96 Ourbit Ourbit ETC/USDT $9.05 $676,690 07:54:10 06/05/2026
97 Biconomy.com Biconomy.com ETC/USDT $9.06 $674,833 07:57:11 06/05/2026
98 Phemex Phemex ETC/USDT $9.05 $612,739 07:57:08 06/05/2026
99 Bibox Bibox ETC/ETH $16.66 $606,940 08:00:10 06/05/2026
100 AscendEX AscendEX ETC/USDT $9.03 $560,797 07:57:11 06/05/2026
101 BitKan BitKan ETC/USDT $9.06 $554,578 08:00:09 06/05/2026
102 Bitrue Bitrue ETC/USDT $9.06 $536,998 07:57:17 06/05/2026
103 Tapbit Tapbit ETC/USDT $9.07 $521,169 07:57:10 06/05/2026
104 BitradeX BitradeX ETC/USDT $9.06 $510,123 07:57:20 06/05/2026
105 BVOX BVOX ETC/USDT $9.07 $497,272 07:57:12 06/05/2026
106 PointPay PointPay ETC/USDT $9.07 $494,900 07:57:11 06/05/2026
107 Bitspay Bitspay ETC/BTC $8.84 $489,314 08:00:08 06/05/2026
108 Gate Gate ETC/USDT $9.07 $463,652 07:56:24 06/05/2026
109 Toobit Toobit ETC/USDT $9.06 $455,846 07:57:11 06/05/2026
110 EXMO EXMO ETC/USDC $9.06 $449,421 07:57:11 06/05/2026
111 EXMO.ME EXMO.ME ETC/USDC $9.04 $448,204 07:54:11 06/05/2026
112 CZR Exchange CZR Exchange ETC/USDT $9.06 $447,379 08:00:09 06/05/2026
113 EXMO.ME EXMO.ME ETC/USDT $9.03 $443,786 07:54:11 06/05/2026
114 EXMO EXMO ETC/USDT $9.05 $443,719 07:57:11 06/05/2026
115 KuCoin KuCoin ETC/USDT $9.10 $416,562 07:56:23 06/05/2026
116 YEX YEX ETC/USDT $9.06 $403,427 08:00:09 06/05/2026
117 WhiteBIT WhiteBIT ETC/USDC $9.04 $385,711 07:42:08 06/05/2026
118 Bitspay Bitspay ETC/USDC $8.95 $380,844 08:00:08 06/05/2026
119 Tebbit Tebbit ETC/USDT $9.06 $373,150 08:00:20 06/05/2026
120 Pionex Pionex ETC/USDT $9.07 $356,066 07:57:08 06/05/2026
121 BYDFi BYDFi ETC/USDT $9.06 $355,354 08:00:16 06/05/2026
122 Picol Picol ETC/USDT $9.07 $314,143 08:00:08 06/05/2026
123 Pionex Pionex ETC/USDT $9.06 $310,470 07:57:15 06/05/2026
124 NovaEx NovaEx ETC/USD $9.06 $263,126 08:00:16 06/05/2026
125 BingX BingX ETC/USDT $9.05 $260,459 07:54:10 06/05/2026
126 Bitbaby Bitbaby ETC/USDT $9.05 $223,028 07:54:07 06/05/2026
127 4E 4E ETC/USDT $9.06 $201,084 08:00:15 06/05/2026
128 Dex-Trade Dex-Trade ETC/USDT $9.06 $200,316 07:57:11 06/05/2026
129 BYDFi BYDFi ETC/USDT $9.07 $199,256 08:00:10 06/05/2026
130 BigONE BigONE ETC/USDT $9.07 $191,160 07:57:07 06/05/2026
131 Bitget Bitget ETC/USDT $9.05 $187,511 07:54:12 06/05/2026
132 MEXC MEXC ETC/USDT $9.03 $180,499 07:45:08 06/05/2026
133 CoinTR CoinTR ETC/USDT $9.06 $177,492 08:00:07 06/05/2026
134 LeveX LeveX ETC/USDT $9.06 $175,385 08:00:16 06/05/2026
135 Bitunix Bitunix ETC/USDT $9.06 $168,616 07:57:07 06/05/2026
136 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.05 $152,354 07:57:07 06/05/2026
137 Koinbay Koinbay ETC/USDT $9.02 $147,040 07:48:12 06/05/2026
138 idax exchange idax exchange ETC/USDT $9.06 $145,541 08:00:12 06/05/2026
139 Binance Binance ETC/USDC $9.07 $143,756 07:56:54 06/05/2026
140 Bitrue Bitrue ETC/USDC $9.06 $140,384 07:57:08 06/05/2026
141 EasiCoin EasiCoin ETC/USDT $9.07 $139,995 08:00:08 06/05/2026
142 Kraken Kraken ETC/USD $9.07 $129,683 07:59:24 06/05/2026
143 Flipster Flipster ETC/USDT $9.06 $128,117 08:00:16 06/05/2026
144 KoinBX KoinBX ETC/INR $9.23 $127,862 08:00:09 06/05/2026
145 CoinEx CoinEx ETC/USDT $9.06 $126,941 07:59:23 06/05/2026
146 Bibox Bibox ETC/BTC $16.67 $122,138 08:00:10 06/05/2026
147 KCEX KCEX ETC/USDT $9.07 $116,698 07:57:12 06/05/2026
148 MEXC MEXC ETC/USDC $9.04 $114,913 07:54:15 06/05/2026
149 CoinTR CoinTR ETC/TRY $9.04 $108,867 08:00:07 06/05/2026
150 DigiFinex DigiFinex ETC/USDT $9.05 $108,156 07:54:11 06/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.97 $104,435 07:54:07 06/05/2026
152 ICRYPEX ICRYPEX ETC/USDT $9.12 $102,000 08:00:11 06/05/2026
153 KoinBX KoinBX ETC/USDT $9.07 $99,981.34 08:00:09 06/05/2026
154 HTX HTX ETC/USDT $9.08 $98,539.14 07:59:54 06/05/2026
155 SWFT Trade SWFT Trade ETC/USDT $9.07 $98,530.16 08:00:10 06/05/2026
156 Bitspay Bitspay ETC/USDT $8.90 $97,020.91 08:00:08 06/05/2026
157 AlphaX AlphaX ETC/USDT $9.06 $93,989.95 08:00:17 06/05/2026
158 Deepcoin Deepcoin ETC/USDT $9.06 $93,083.28 07:57:15 06/05/2026
159 Bitfinex Bitfinex ETC/USDT $9.03 $92,433.33 07:57:15 06/05/2026
160 Bitvavo Bitvavo ETC/EUR $9.02 $89,309.86 07:57:12 06/05/2026
161 Bitrue Bitrue ETC/USDT $9.07 $88,483.80 07:57:08 06/05/2026
162 ZKE ZKE ETC/USDT $9.06 $87,312.44 08:00:12 06/05/2026
163 Binance Binance ETC/BTC $9.07 $82,545.88 07:56:54 06/05/2026
164 AstralX AstralX ETC/USDT $9.06 $78,700.86 08:00:22 06/05/2026
165 WhiteBIT WhiteBIT ETC/TRY $9.02 $70,729.92 07:42:08 06/05/2026
166 BitTap BitTap ETC/USDT $9.07 $64,409.45 08:00:17 06/05/2026
167 GroveX GroveX ETC/USDT $9.07 $61,746.20 08:00:11 06/05/2026
168 Bitspay Bitspay ETC/ETH $8.81 $60,496.74 08:00:08 06/05/2026
169 BitDelta BitDelta ETC/USDT $9.07 $56,668.50 08:00:10 06/05/2026
170 Gate Gate ETC/ETH $9.03 $56,463.00 07:56:54 06/05/2026
171 MEXC MEXC ETC/USDC $9.04 $56,216.81 07:45:08 06/05/2026
172 WhiteBIT WhiteBIT ETC/BTC $9.04 $49,482.89 07:42:08 06/05/2026
173 Binance Binance ETC/TRY $8.99 $48,533.93 07:56:42 06/05/2026
174 Bitcastle Bitcastle ETC/USDT $9.06 $44,681.50 08:00:12 06/05/2026
175 Binance TR Binance TR ETC/TRY $8.99 $44,381.10 07:57:12 06/05/2026
176 XT.COM XT.COM ETC/BTC $9.07 $41,294.90 07:57:13 06/05/2026
177 Coinbase Exchange Coinbase Exchange ETC/EUR $9.03 $41,211.50 07:57:00 06/05/2026
178 Coinone Coinone ETC/KRW $9.16 $40,706.20 07:58:23 06/05/2026
179 Kraken Kraken ETC/EUR $9.00 $40,001.99 07:59:54 06/05/2026
180 Binance Binance ETC/FDUSD $9.02 $39,065.21 07:56:54 06/05/2026
181 Bit2Me Bit2Me ETC/EUR $9.00 $38,596.20 07:57:11 06/05/2026
182 Coinbase Exchange Coinbase Exchange ETC/GBP $9.04 $38,137.75 07:57:00 06/05/2026
183 Bitfinex Bitfinex ETC/USD $9.07 $36,295.86 07:59:53 06/05/2026
184 CoinEx CoinEx ETC/BTC $9.05 $34,948.36 07:59:23 06/05/2026
185 Niza.io Niza.io ETC/USD $9.07 $31,779.72 07:57:13 06/05/2026
186 Kanga Exchange Kanga Exchange ETC/PLN $9.02 $24,544.37 07:54:11 06/05/2026
187 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.05 $23,691.32 07:57:07 06/05/2026
188 Cryptonex Cryptonex ETC/USDT $9.05 $20,457.81 08:00:08 06/05/2026
189 LeveX LeveX ETC/USDT $9.07 $18,579.12 08:00:08 06/05/2026
190 LATOKEN LATOKEN ETC/USDT $9.02 $17,439.49 07:57:07 06/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.00 $16,843.31 07:54:07 06/05/2026
192 XBO.com XBO.com ETC/USDT $9.07 $16,014.44 07:57:10 06/05/2026
193 XBO.com XBO.com ETC/EUR $9.08 $15,276.74 07:57:10 06/05/2026
194 XBO.com XBO.com ETC/USD $9.03 $15,041.02 07:57:10 06/05/2026
195 WhiteBIT WhiteBIT ETC/UAH $8.97 $14,768.41 07:42:08 06/05/2026
196 Aster Aster ETC/USDT $9.03 $12,112.14 07:54:15 06/05/2026
197 MEXC MEXC ETC/BTC $9.07 $10,948.89 07:57:11 06/05/2026
198 Blynex Blynex ETC/USDT $9.07 $10,782.48 08:00:10 06/05/2026
199 Niza.io Niza.io ETC/EUR $9.00 $9,901.64 07:57:13 06/05/2026
200 Kanga Exchange Kanga Exchange ETC/USDC $9.05 $9,762.61 07:54:11 06/05/2026
201 Bitcoiva Bitcoiva ETC/INR $9.16 $9,275.50 08:00:09 06/05/2026
202 VinDAX VinDAX ETC/USDT $9.05 $7,727.12 08:00:08 06/05/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $9.03 $7,467.29 07:54:11 06/05/2026
204 Bitfinex Bitfinex ETC/USDT $9.00 $7,120.12 07:59:53 06/05/2026
205 OKX OKX ETC/USD $8.94 $6,781.04 07:56:53 06/05/2026
206 Binance.US Binance.US ETC/USDT $9.04 $6,512.47 07:59:23 06/05/2026
207 Remitano Remitano ETC/USDT $9.05 $5,848.58 08:00:10 06/05/2026
208 Bitfinex Bitfinex ETC/BTC $9.06 $5,425.06 07:59:23 06/05/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.03 $5,152.10 08:00:08 06/05/2026
210 WhiteBIT WhiteBIT ETC/EUR $9.03 $4,890.02 07:42:08 06/05/2026
211 Binance.US Binance.US ETC/USD $8.96 $4,857.90 07:59:23 06/05/2026
212 Tokocrypto Tokocrypto ETC/USDT $9.07 $4,313.79 07:57:11 06/05/2026
213 TRIV TRIV ETC/IDR $9.09 $4,267.49 08:00:11 06/05/2026
214 TRIV TRIV ETC/USDT $9.07 $4,267.47 08:00:11 06/05/2026
215 KuCoin KuCoin ETC/ETH $9.06 $4,047.58 07:56:53 06/05/2026
216 DigiFinex DigiFinex ETC/BTC $9.02 $3,850.07 07:54:11 06/05/2026
217 Bitrue Bitrue ETC/BTC $9.07 $3,801.35 07:57:08 06/05/2026
218 BitxEX BitxEX ETC/USDT $9.06 $3,736.09 08:00:17 06/05/2026
219 Binance TH Binance TH ETC/USDT $9.07 $3,686.33 07:57:11 06/05/2026
220 Bitcoiva Bitcoiva ETC/USDT $9.07 $3,442.76 08:00:09 06/05/2026
221 KuCoin KuCoin ETC/USDC $9.02 $3,341.74 07:56:53 06/05/2026
222 CoinEx CoinEx ETC/USDC $9.07 $3,109.36 07:59:53 06/05/2026
223 Upbit Upbit ETC/USDT $8.92 $3,016.86 07:56:54 06/05/2026
224 KuCoin KuCoin ETC/BTC $9.04 $2,804.98 07:56:53 06/05/2026
225 CoinDCX CoinDCX ETC/INR $8.92 $2,649.15 07:57:10 06/05/2026
226 Korbit Korbit ETC/KRW $9.11 $2,529.30 07:48:09 06/05/2026
227 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.01 $2,281.59 05:03:53 06/05/2026
228 KoinBX KoinBX ETC/BTC $9.07 $1,980.30 08:00:09 06/05/2026
229 Indodax Indodax ETC/IDR $9.02 $1,346.05 07:59:53 06/05/2026
230 CoinDCX CoinDCX ETC/USDT $9.09 $1,310.63 07:57:10 06/05/2026
231 Coinbase Exchange Coinbase Exchange ETC/BTC $8.99 $1,152.63 07:57:00 06/05/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.05 $1,046.42 07:46:53 06/05/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.91 $976.92 05:25:30 06/05/2026
234 Bullish Bullish ETC/USDC $8.96 $948.06 08:00:07 06/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.87 $867.04 04:56:59 06/05/2026
236 OKX OKX ETC/USDC $9.03 $800.82 07:56:53 06/05/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.50 $469.20 07:44:50 06/05/2026
238 Deepcoin Deepcoin ETC/USDT $9.06 $383.91 07:57:07 06/05/2026
239 BTC Markets BTC Markets ETC/AUD $9.00 $360.03 08:00:08 06/05/2026
240 Upbit Upbit ETC/BTC $9.05 $339.47 07:56:54 06/05/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.99 $285.93 07:44:50 06/05/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.04 $188.58 07:54:17 06/05/2026
243 ZebPay ZebPay ETC/INR $9.16 $148.19 08:00:10 06/05/2026
244 Bitrue Bitrue ETC/XRP $9.05 $147.67 07:57:08 06/05/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.99 $110.99 06:42:52 06/05/2026
246 Poloniex Poloniex ETC/BTC $8.83 $102.48 07:59:53 06/05/2026
247 Giottus Giottus ETC/USDT $9.00 $38.57 07:54:12 06/05/2026
248 Giottus Giottus ETC/INR $8.77 $37.29 07:54:12 06/05/2026
249 CEX.IO CEX.IO ETC/USDT $9.05 $34.54 07:54:12 06/05/2026
250 CEX.IO CEX.IO ETC/USD $9.07 $21.56 07:54:12 06/05/2026
251 OKX OKX ETC/EUR $8.88 $15.23 07:56:23 06/05/2026
252 MDEX (BSC) MDEX (BSC) ETC/USDT $8.99 $14.28 06:33:41 06/05/2026
253 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.99 $10.53 06:42:52 06/05/2026
254 BitTrade BitTrade ETC/JPY $9.02 $7.65 07:57:08 06/05/2026
255 Bitbns Bitbns ETC/INR $7.35 $7.35 07:57:10 06/05/2026
256 HitBTC HitBTC ETC/USDT $8.14 $1.29 07:54:11 06/05/2026
257 OKJ OKJ ETC/JPY $8.87 $1.24 07:57:12 06/05/2026
258 Poloniex Poloniex ETC/ETH $8.99 $1.20 07:59:23 06/05/2026
259 Nomiswap Nomiswap ETC/BUSD $8.95 $0.4563 04:56:02 06/05/2026
260 HitBTC HitBTC ETC/BTC $7.08 $0 07:54:11 06/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.55 $0 07:59:23 06/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.55 $0 07:59:23 06/05/2026
263 Independent Reserve Independent Reserve ETC/AUD $8.69 $0 08:00:08 06/05/2026
264 Independent Reserve Independent Reserve ETC/NZD $8.65 $0 08:00:08 06/05/2026
265 Independent Reserve Independent Reserve ETC/SGD $8.60 $0 08:00:08 06/05/2026
266 Independent Reserve Independent Reserve ETC/USD $8.57 $0 08:00:08 06/05/2026
267 Bitrue Bitrue ETC/ETH $9.15 $0 07:57:08 06/05/2026
268 NovaDAX NovaDAX ETC/BRL $8.76 $0 08:00:10 06/05/2026
269 CoinJar CoinJar ETC/AUD $8.97 $0 08:00:27 06/05/2026
270 CoinJar CoinJar ETC/GBP $17.17 $0 08:00:27 06/05/2026
271 CoinJar CoinJar ETC/USD $9.57 $0 08:00:27 06/05/2026
272 CoinJar CoinJar ETC/USDC $8.47 $0 08:00:27 06/05/2026
273 CoinJar CoinJar ETC/USDT $8.68 $0 08:00:27 06/05/2026
274 digitalexchange.id digitalexchange.id ETC/IDR $9.05 $0 07:54:07 06/05/2026
275 FMFW.io FMFW.io ETC/BTC $10.13 $0 08:00:10 06/05/2026
276 FMFW.io FMFW.io ETC/USD $0.5000 $0 08:00:10 06/05/2026
277 CoinZoom CoinZoom ETC/USD $9.06 $0 08:00:07 06/05/2026
278 Changelly PRO Changelly PRO ETC/BTC $10.13 $0 08:00:12 06/05/2026
279 Changelly PRO Changelly PRO ETC/USDT $0.4999 $0 08:00:12 06/05/2026
280 WOO X WOO X ETC/USDT $9.04 $0 07:54:15 06/05/2026
281 WOO X WOO X ETC/USDT $9.05 $0 07:54:07 06/05/2026
282 Gate US Gate US ETC/USDT $9.06 $0 08:00:09 06/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,402,405 với tỷ giá $9.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá