Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.51 | $97,813,184 | 06:51:18 09/08/2026 | |
| 2 | ETC/USDT | $6.50 | $24,506,008 | 06:51:08 09/08/2026 | |
| 3 | ETC/USDT | $6.50 | $21,364,091 | 07:00:15 09/08/2026 | |
| 4 | ETC/USDT | $6.50 | $20,164,970 | 07:00:16 09/08/2026 | |
| 5 | ETC/USD | $6.52 | $11,931,505 | 07:00:15 09/08/2026 | |
| 6 | ETC/USDT | $6.49 | $11,911,778 | 06:57:15 09/08/2026 | |
| 7 | ETC/USDT | $6.51 | $11,465,621 | 07:00:15 09/08/2026 | |
| 8 | ETC/USDT | $6.50 | $11,323,964 | 07:00:18 09/08/2026 | |
| 9 | ETC/USDT | $6.50 | $11,323,837 | 07:00:16 09/08/2026 | |
| 10 | ETC/USDT | $6.50 | $11,323,217 | 07:00:16 09/08/2026 | |
| 11 | ETC/USDT | $6.51 | $11,279,775 | 06:51:15 09/08/2026 | |
| 12 | ETC/USDT | $6.52 | $10,149,357 | 07:00:15 09/08/2026 | |
| 13 | ETC/USDT | $6.50 | $8,850,943 | 07:00:15 09/08/2026 | |
| 14 | ETC/USDT | $6.51 | $8,351,318 | 06:54:17 09/08/2026 | |
| 15 | ETC/USDT | $6.50 | $8,169,115 | 07:00:16 09/08/2026 | |
| 16 | ETC/USDT | $6.51 | $8,019,925 | 07:00:15 09/08/2026 | |
| 17 | ETC/USDT | $6.51 | $7,354,825 | 06:57:15 09/08/2026 | |
| 18 | ETC/USDT | $6.50 | $7,245,539 | 07:00:15 09/08/2026 | |
| 19 | ETC/USDT | $6.50 | $6,925,138 | 06:57:15 09/08/2026 | |
| 20 | ETC/USDT | $6.50 | $6,914,375 | 07:00:15 09/08/2026 | |
| 21 | ETC/BTC | $6.51 | $6,743,457 | 06:57:10 09/08/2026 | |
| 22 | ETC/USDT | $6.51 | $6,607,453 | 06:57:17 09/08/2026 | |
| 23 | ETC/USDT | $6.50 | $6,145,138 | 07:00:08 09/08/2026 | |
| 24 | ETC/USDT | $6.50 | $6,024,940 | 06:57:15 09/08/2026 | |
| 25 | ETC/BTC | $6.88 | $5,607,155 | 07:00:09 09/08/2026 | |
| 26 | ETC/USDT | $6.51 | $4,918,698 | 07:00:15 09/08/2026 | |
| 27 | ETC/USDT | $6.51 | $4,551,394 | 06:57:17 09/08/2026 | |
| 28 | ETC/USDT | $6.50 | $4,316,949 | 07:00:16 09/08/2026 | |
| 29 | ETC/USDT | $6.51 | $4,235,499 | 07:00:11 09/08/2026 | |
| 30 | ETC/USDT | $6.51 | $4,009,299 | 06:57:16 09/08/2026 | |
| 31 | ETC/USDT | $6.50 | $3,438,032 | 07:00:15 09/08/2026 | |
| 32 | ETC/USDT | $6.50 | $3,288,952 | 06:57:20 09/08/2026 | |
| 33 | ETC/USDT | $6.51 | $3,168,878 | 06:57:17 09/08/2026 | |
| 34 | ETC/USDT | $6.50 | $3,156,068 | 07:00:11 09/08/2026 | |
| 35 | ETC/USDT | $6.51 | $3,031,101 | 06:57:17 09/08/2026 | |
| 36 | ETC/USDT | $6.52 | $2,902,043 | 06:59:23 09/08/2026 | |
| 37 | ETC/USDT | $6.50 | $2,804,005 | 06:57:15 09/08/2026 | |
| 38 | ETC/USDT | $6.50 | $2,784,494 | 06:57:18 09/08/2026 | |
| 39 | ETC/USDT | $6.51 | $2,678,922 | 06:57:16 09/08/2026 | |
| 40 | ETC/USDT | $6.51 | $2,582,485 | 06:57:17 09/08/2026 | |
| 41 | ETC/USDT | $6.50 | $2,546,556 | 06:57:16 09/08/2026 | |
| 42 | ETC/USD | $6.51 | $2,478,863 | 06:57:17 09/08/2026 | |
| 43 | ETC/USDT | $6.50 | $2,303,910 | 07:00:16 09/08/2026 | |
| 44 | ETC/USDT | $6.50 | $2,292,691 | 06:57:07 09/08/2026 | |
| 45 | ETC/USDT | $6.51 | $2,109,635 | 06:57:41 09/08/2026 | |
| 46 | ETC/USDT | $6.51 | $2,107,942 | 06:54:16 09/08/2026 | |
| 47 | ETC/USDT | $6.50 | $2,067,327 | 07:00:17 09/08/2026 | |
| 48 | ETC/USDT | $6.50 | $1,902,247 | 06:57:16 09/08/2026 | |
| 49 | ETC/USDT | $6.51 | $1,846,655 | 07:00:11 09/08/2026 | |
| 50 | ETC/USDT | $6.51 | $1,794,498 | 06:57:15 09/08/2026 | |
| 51 | ETC/USDT | $6.51 | $1,695,306 | 06:57:17 09/08/2026 | |
| 52 | ETC/USDT | $6.51 | $1,606,177 | 06:57:16 09/08/2026 | |
| 53 | ETC/USDT | $6.51 | $1,588,990 | 07:00:07 09/08/2026 | |
| 54 | ETC/USDT | $6.51 | $1,553,169 | 06:57:08 09/08/2026 | |
| 55 | ETC/USDT | $6.50 | $1,279,850 | 07:00:11 09/08/2026 | |
| 56 | ETC/USDT | $6.51 | $1,276,610 | 06:57:15 09/08/2026 | |
| 57 | ETC/USDT | $6.51 | $1,133,991 | 07:00:11 09/08/2026 | |
| 58 | ETC/USDT | $6.50 | $1,096,768 | 06:57:16 09/08/2026 | |
| 59 | ETC/USDT | $6.51 | $1,061,137 | 06:57:17 09/08/2026 | |
| 60 | ETC/USDT | $6.51 | $1,053,670 | 06:57:10 09/08/2026 | |
| 61 | ETC/USDT | $7.13 | $910,887 | 07:00:07 09/08/2026 | |
| 62 | ETC/BTC | $6.50 | $903,470 | 07:00:12 09/08/2026 | |
| 63 | ETC/USDT | $6.51 | $902,567 | 06:54:20 09/08/2026 | |
| 64 | ETC/USDT | $6.66 | $883,350 | 07:00:12 09/08/2026 | |
| 65 | ETC/USDT | $6.51 | $866,361 | 06:57:19 09/08/2026 | |
| 66 | ETC/USDT | $6.51 | $856,395 | 06:57:15 09/08/2026 | |
| 67 | ETC/USDT | $6.49 | $833,734 | 07:00:07 09/08/2026 | |
| 68 | ETC/USDT | $6.50 | $810,139 | 06:57:16 09/08/2026 | |
| 69 | ETC/USDT | $6.51 | $752,999 | 06:54:15 09/08/2026 | |
| 70 | ETC/USDT | $6.51 | $750,875 | 07:00:15 09/08/2026 | |
| 71 | ETC/USDT | $6.51 | $744,006 | 06:57:16 09/08/2026 | |
| 72 | ETC/USDT | $6.51 | $697,812 | 06:57:11 09/08/2026 | |
| 73 | ETC/USDT | $6.50 | $647,780 | 06:56:42 09/08/2026 | |
| 74 | ETC/USDT | $6.51 | $632,325 | 06:57:16 09/08/2026 | |
| 75 | ETC/USDT | $6.51 | $629,949 | 06:57:16 09/08/2026 | |
| 76 | ETC/USDT | $6.47 | $584,895 | 07:00:09 09/08/2026 | |
| 77 | ETC/USDT | $6.51 | $580,462 | 06:59:24 09/08/2026 | |
| 78 | ETC/USDT | $6.51 | $580,366 | 07:00:11 09/08/2026 | |
| 79 | ETC/USDT | $6.50 | $562,139 | 07:00:16 09/08/2026 | |
| 80 | ETC/USDT | $6.50 | $518,296 | 06:57:08 09/08/2026 | |
| 81 | ETC/USDT | $6.51 | $509,152 | 07:00:17 09/08/2026 | |
| 82 | ETC/USDT | $6.51 | $494,141 | 06:57:15 09/08/2026 | |
| 83 | ETC/USDT | $6.50 | $490,610 | 07:00:15 09/08/2026 | |
| 84 | ETC/USDT | $6.51 | $477,758 | 06:57:15 09/08/2026 | |
| 85 | ETC/USDT | $6.50 | $475,761 | 06:57:15 09/08/2026 | |
| 86 | ETC/USDT | $6.51 | $453,609 | 06:57:11 09/08/2026 | |
| 87 | ETC/KRW | $6.51 | $451,268 | 06:56:53 09/08/2026 | |
| 88 | ETC/USDT | $6.51 | $450,570 | 06:56:23 09/08/2026 | |
| 89 | ETC/USDT | $6.51 | $449,499 | 07:00:12 09/08/2026 | |
| 90 | ETC/USDT | $6.51 | $398,416 | 06:57:08 09/08/2026 | |
| 91 | ETC/USDT | $6.50 | $382,659 | 06:57:11 09/08/2026 | |
| 92 | ETC/USDC | $6.51 | $361,317 | 06:57:08 09/08/2026 | |
| 93 | ETC/USD | $6.51 | $357,351 | 06:57:16 09/08/2026 | |
| 94 | ETC/USDT | $6.51 | $351,566 | 06:57:17 09/08/2026 | |
| 95 | ETC/BTC | $6.50 | $349,021 | 06:57:08 09/08/2026 | |
| 96 | ETC/ETH | $6.51 | $328,903 | 06:57:10 09/08/2026 | |
| 97 | ETC/USDT | $6.51 | $323,838 | 06:57:11 09/08/2026 | |
| 98 | ETC/USDT | $6.50 | $323,837 | 06:57:08 09/08/2026 | |
| 99 | ETC/USDT | $6.50 | $320,918 | 07:00:10 09/08/2026 | |
| 100 | ETC/USDT | $6.50 | $301,440 | 07:00:15 09/08/2026 | |
| 101 | ETC/USDT | $6.50 | $300,295 | 07:00:11 09/08/2026 | |
| 102 | ETC/USDT | $6.49 | $276,149 | 06:57:07 09/08/2026 | |
| 103 | ETC/USDT | $6.50 | $252,288 | 07:00:16 09/08/2026 | |
| 104 | ETC/USDT | $6.50 | $248,216 | 06:57:08 09/08/2026 | |
| 105 | ETC/USDT | $6.52 | $245,989 | 07:00:11 09/08/2026 | |
| 106 | ETC/USDT | $6.50 | $245,316 | 06:57:08 09/08/2026 | |
| 107 | ETC/USDC | $6.51 | $236,035 | 06:57:26 09/08/2026 | |
| 108 | ETC/USDC | $6.53 | $224,712 | 06:57:11 09/08/2026 | |
| 109 | ETC/BTC | $6.50 | $214,847 | 07:00:13 09/08/2026 | |
| 110 | ETC/USDT | $6.50 | $214,731 | 06:57:12 09/08/2026 | |
| 111 | ETC/USDT | $6.50 | $205,524 | 06:54:10 09/08/2026 | |
| 112 | ETC/USDT | $6.50 | $193,748 | 06:57:11 09/08/2026 | |
| 113 | ETC/USDT | $6.51 | $187,769 | 06:57:19 09/08/2026 | |
| 114 | ETC/USDT | $6.50 | $181,339 | 06:57:08 09/08/2026 | |
| 115 | ETC/USDT | $6.51 | $173,765 | 06:57:11 09/08/2026 | |
| 116 | ETC/USDT | $6.51 | $160,578 | 06:57:08 09/08/2026 | |
| 117 | ETC/USDT | $6.50 | $160,269 | 07:00:12 09/08/2026 | |
| 118 | ETC/USDT | $6.50 | $152,439 | 06:57:11 09/08/2026 | |
| 119 | ETC/USDT | $6.51 | $149,840 | 06:57:16 09/08/2026 | |
| 120 | ETC/USDT | $6.52 | $148,757 | 06:51:10 09/08/2026 | |
| 121 | ETC/USDT | $6.51 | $144,251 | 06:57:11 09/08/2026 | |
| 122 | ETC/USDT | $6.51 | $134,355 | 07:00:10 09/08/2026 | |
| 123 | ETC/INR | $6.82 | $119,810 | 07:00:13 09/08/2026 | |
| 124 | ETC/USDT | $6.50 | $111,698 | 07:00:13 09/08/2026 | |
| 125 | ETC/USDC | $6.50 | $109,522 | 06:57:16 09/08/2026 | |
| 126 | ETC/USDT | $6.51 | $105,510 | 06:51:07 09/08/2026 | |
| 127 | ETC/USDT | $6.51 | $92,473.39 | 06:56:23 09/08/2026 | |
| 128 | ETC/USDT | $6.52 | $87,824.00 | 06:56:54 09/08/2026 | |
| 129 | ETC/USDT | $6.52 | $86,485.86 | 06:57:08 09/08/2026 | |
| 130 | ETC/USDT | $6.51 | $85,412.14 | 07:00:15 09/08/2026 | |
| 131 | ETC/USDT | $6.52 | $83,001.02 | 06:54:12 09/08/2026 | |
| 132 | ETC/USDT | $6.50 | $81,575.48 | 06:57:10 09/08/2026 | |
| 133 | ETC/USDT | $6.50 | $81,171.76 | 07:00:10 09/08/2026 | |
| 134 | ETC/KRW | $6.51 | $79,466.00 | 06:59:53 09/08/2026 | |
| 135 | ETC/USDT | $6.52 | $78,067.73 | 06:57:07 09/08/2026 | |
| 136 | ETC/ETH | $6.49 | $77,869.33 | 06:57:08 09/08/2026 | |
| 137 | ETC/USDT | $6.50 | $77,539.88 | 06:57:17 09/08/2026 | |
| 138 | ETC/USDT | $6.50 | $73,091.28 | 06:54:19 09/08/2026 | |
| 139 | ETC/USDT | $6.46 | $69,198.17 | 07:00:09 09/08/2026 | |
| 140 | ETC/USDT | $6.51 | $69,178.86 | 07:00:12 09/08/2026 | |
| 141 | ETC/USDT | $6.51 | $67,273.12 | 07:00:13 09/08/2026 | |
| 142 | ETC/USDT | $6.51 | $65,909.12 | 07:00:11 09/08/2026 | |
| 143 | ETC/USDT | $6.51 | $65,451.28 | 06:57:16 09/08/2026 | |
| 144 | ETC/USDT | $6.50 | $64,659.35 | 07:00:13 09/08/2026 | |
| 145 | ETC/USDT | $6.50 | $64,658.68 | 07:00:11 09/08/2026 | |
| 146 | ETC/USD | $6.51 | $61,918.84 | 06:56:29 09/08/2026 | |
| 147 | ETC/USDT | $6.51 | $61,883.24 | 07:00:17 09/08/2026 | |
| 148 | ETC/USDT | $6.50 | $55,664.86 | 07:00:15 09/08/2026 | |
| 149 | ETC/USDC | $6.50 | $52,982.37 | 06:54:07 09/08/2026 | |
| 150 | ETC/USDT | $6.50 | $52,306.34 | 06:57:11 09/08/2026 | |
| 151 | ETC/USDT | $6.50 | $52,071.81 | 06:57:12 09/08/2026 | |
| 152 | ETC/USDT | $6.51 | $50,264.12 | 07:00:09 09/08/2026 | |
| 153 | ETC/USDT | $6.51 | $45,976.53 | 07:00:10 09/08/2026 | |
| 154 | ETC/USDT | $6.50 | $44,503.10 | 07:00:11 09/08/2026 | |
| 155 | ETC/USDT | $6.51 | $43,723.95 | 06:51:11 09/08/2026 | |
| 156 | ETC/USDT | $6.51 | $43,658.64 | 07:00:12 09/08/2026 | |
| 157 | ETC/USDT | $6.51 | $43,596.64 | 07:00:09 09/08/2026 | |
| 158 | ETC/USDT | $6.51 | $43,584.98 | 07:00:08 09/08/2026 | |
| 159 | ETC/USDC | $6.51 | $39,605.23 | 06:57:09 09/08/2026 | |
| 160 | ETC/USDT | $6.50 | $37,920.42 | 06:57:08 09/08/2026 | |
| 161 | ETC/WBT | $6.49 | $36,242.87 | 06:57:11 09/08/2026 | |
| 162 | ETC/USDT | $6.51 | $36,000.48 | 07:00:07 09/08/2026 | |
| 163 | ETC/USD | $6.50 | $34,740.48 | 06:59:53 09/08/2026 | |
| 164 | ETC/TRY | $6.53 | $34,147.73 | 06:57:11 09/08/2026 | |
| 165 | ETC/USDT | $6.51 | $33,783.41 | 06:54:59 09/08/2026 | |
| 166 | ETC/USDT | $6.51 | $33,178.71 | 06:57:11 09/08/2026 | |
| 167 | ETC/USDT | $6.52 | $31,548.71 | 07:00:12 09/08/2026 | |
| 168 | ETC/USDT | $6.53 | $31,133.90 | 06:57:12 09/08/2026 | |
| 169 | ETC/USDT | $6.51 | $30,697.29 | 07:00:11 09/08/2026 | |
| 170 | ETC/USDT | $6.51 | $30,579.41 | 06:57:15 09/08/2026 | |
| 171 | ETC/USDC | $6.50 | $30,196.02 | 07:00:33 09/08/2026 | |
| 172 | ETC/USDT | $6.50 | $28,647.49 | 06:59:53 09/08/2026 | |
| 173 | ETC/USDT | $6.51 | $27,062.03 | 07:00:11 09/08/2026 | |
| 174 | ETC/USDT | $6.49 | $26,793.94 | 07:00:11 09/08/2026 | |
| 175 | ETC/USDT | $6.51 | $26,195.18 | 07:00:12 09/08/2026 | |
| 176 | ETC/PLN | $6.54 | $23,050.68 | 07:00:11 09/08/2026 | |
| 177 | ETC/BTC | $6.54 | $22,149.48 | 06:57:11 09/08/2026 | |
| 178 | ETC/USDT | $6.51 | $22,133.10 | 07:00:11 09/08/2026 | |
| 179 | ETC/USDT | $6.50 | $21,796.88 | 07:00:20 09/08/2026 | |
| 180 | ETC/USDT | $6.51 | $20,533.68 | 07:00:11 09/08/2026 | |
| 181 | ETC/USDT | $6.52 | $20,493.05 | 06:59:53 09/08/2026 | |
| 182 | ETC/EUR | $6.53 | $19,933.48 | 06:56:23 09/08/2026 | |
| 183 | ETC/TRY | $6.46 | $18,851.30 | 06:57:07 09/08/2026 | |
| 184 | ETC/USD | $6.49 | $18,080.24 | 07:00:10 09/08/2026 | |
| 185 | ETC/EUR | $6.55 | $17,832.15 | 06:57:12 09/08/2026 | |
| 186 | ETC/USDT | $6.51 | $17,667.83 | 06:57:07 09/08/2026 | |
| 187 | ETC/USD | $6.51 | $17,551.94 | 07:00:15 09/08/2026 | |
| 188 | ETC/BTC | $6.50 | $17,330.39 | 06:56:42 09/08/2026 | |
| 189 | ETC/USDT | $6.49 | $15,874.93 | 07:00:12 09/08/2026 | |
| 190 | ETC/EUR | $6.53 | $15,683.34 | 07:00:10 09/08/2026 | |
| 191 | ETC/UAH | $6.32 | $14,656.02 | 06:57:11 09/08/2026 | |
| 192 | ETC/USDC | $6.52 | $13,668.09 | 06:56:42 09/08/2026 | |
| 193 | ETC/USD | $6.52 | $12,601.30 | 06:59:25 09/08/2026 | |
| 194 | ETC/USDC | $6.52 | $11,536.42 | 07:00:11 09/08/2026 | |
| 195 | ETC/USDT | $6.50 | $11,378.52 | 06:57:09 09/08/2026 | |
| 196 | ETC/EUR | $6.52 | $10,862.81 | 06:57:08 09/08/2026 | |
| 197 | ETC/EUR | $6.51 | $10,238.19 | 06:57:11 09/08/2026 | |
| 198 | ETC/USDT | $6.51 | $10,156.87 | 07:00:11 09/08/2026 | |
| 199 | ETC/EUR | $6.52 | $10,049.34 | 06:59:25 09/08/2026 | |
| 200 | ETC/TRY | $6.50 | $8,607.92 | 06:56:42 09/08/2026 | |
| 201 | ETC/BTC | $6.50 | $8,438.13 | 06:57:08 09/08/2026 | |
| 202 | ETC/BTC | $6.49 | $7,992.00 | 06:57:08 09/08/2026 | |
| 203 | ETC/USDT | $6.51 | $6,829.18 | 06:57:11 09/08/2026 | |
| 204 | ETC/INR | $6.81 | $6,377.17 | 07:00:10 09/08/2026 | |
| 205 | ETC/KRW | $6.50 | $6,318.84 | 06:56:53 09/08/2026 | |
| 206 | ETC/BTC | $6.52 | $6,195.56 | 06:56:23 09/08/2026 | |
| 207 | ETC/BTC | $6.49 | $5,034.14 | 07:00:08 09/08/2026 | |
| 208 | ETC/USDT | $6.53 | $4,961.77 | 07:00:10 09/08/2026 | |
| 209 | ETC/USD | $6.54 | $4,915.51 | 07:01:19 09/08/2026 | |
| 210 | ETC/ETH | $6.52 | $4,679.32 | 06:56:24 09/08/2026 | |
| 211 | ETC/USDC | $6.52 | $3,839.96 | 06:56:23 09/08/2026 | |
| 212 | ETC/USD | $6.53 | $3,786.20 | 06:57:08 09/08/2026 | |
| 213 | ETC/USD | $6.51 | $3,710.63 | 06:56:23 09/08/2026 | |
| 214 | ETC/USDT | $6.50 | $3,703.40 | 06:54:15 09/08/2026 | |
| 215 | ETC/USDT | $6.50 | $3,550.38 | 06:57:07 09/08/2026 | |
| 216 | ETC/BTC | $6.49 | $3,435.73 | 06:57:09 09/08/2026 | |
| 217 | ETC/EUR | $6.52 | $3,173.26 | 06:56:59 09/08/2026 | |
| 218 | ETC/USD | $6.52 | $3,156.58 | 07:00:12 09/08/2026 | |
| 219 | ETC/FDUSD | $6.51 | $3,059.80 | 06:56:42 09/08/2026 | |
| 220 | ETC/USDC | $6.51 | $2,939.07 | 06:59:23 09/08/2026 | |
| 221 | ETC/USDC | $6.50 | $2,925.60 | 07:03:17 09/08/2026 | |
| 222 | ETC/USDT | $6.50 | $2,738.78 | 07:00:17 09/08/2026 | |
| 223 | ETC/USDT | $6.50 | $2,609.83 | 07:00:10 09/08/2026 | |
| 224 | ETC/EUR | $6.52 | $2,513.63 | 07:00:12 09/08/2026 | |
| 225 | ETC/USD | $6.51 | $2,460.35 | 07:00:17 09/08/2026 | |
| 226 | ETC/BTC | $6.52 | $2,342.43 | 06:59:53 09/08/2026 | |
| 227 | ETC/USDT | $6.53 | $2,148.74 | 06:57:08 09/08/2026 | |
| 228 | ETC/USDT | $6.49 | $1,926.29 | 07:00:14 09/08/2026 | |
| 229 | ETC/USDT | $6.50 | $1,825.65 | 06:59:53 09/08/2026 | |
| 230 | ETC/USDT | $6.50 | $1,548.28 | 07:00:17 09/08/2026 | |
| 231 | ETC/TRY | $6.50 | $1,512.14 | 06:57:11 09/08/2026 | |
| 232 | ETC/INR | $6.83 | $1,333.53 | 06:57:07 09/08/2026 | |
| 233 | ETC/USDT | $6.51 | $1,248.98 | 07:00:15 09/08/2026 | |
| 234 | ETC/USDT | $6.51 | $1,113.12 | 07:00:10 09/08/2026 | |
| 235 | ETC/USDT | $6.52 | $1,086.11 | 07:00:11 09/08/2026 | |
| 236 | ETC/USDC | $6.52 | $959.41 | 06:56:23 09/08/2026 | |
| 237 | ETC/KRW | $6.56 | $819.62 | 06:54:11 09/08/2026 | |
| 238 | ETC/BTC | $6.52 | $789.52 | 06:57:07 09/08/2026 | |
| 239 | ETC/USDC | $6.55 | $747.43 | 07:00:15 09/08/2026 | |
| 240 | ETC/IDR | $6.53 | $685.28 | 07:00:13 09/08/2026 | |
| 241 | ETC/USDT | $6.50 | $683.11 | 07:00:13 09/08/2026 | |
| 242 | ETC/DOGE | $6.46 | $660.35 | 21:41:07 08/08/2026 | |
| 243 | ETC/WBNB | $6.54 | $527.61 | 02:26:30 09/08/2026 | |
| 244 | ETC/USDC | $6.57 | $500.36 | 07:00:11 09/08/2026 | |
| 245 | ETC/USDT | $6.50 | $463.50 | 06:57:07 09/08/2026 | |
| 246 | ETC/GBP | $6.53 | $390.63 | 06:56:29 09/08/2026 | |
| 247 | ETC/USD | $6.51 | $390.18 | 07:00:10 09/08/2026 | |
| 248 | ETC/BTC | $6.56 | $240.82 | 06:56:29 09/08/2026 | |
| 249 | ETC/USDT | $6.50 | $187.34 | 06:57:08 09/08/2026 | |
| 250 | ETC/USDT | $6.48 | $171.71 | 07:00:11 09/08/2026 | |
| 251 | ETC/DOGE | $6.50 | $146.19 | 06:35:03 09/08/2026 | |
| 252 | ETC/INR | $6.72 | $118.86 | 07:00:12 09/08/2026 | |
| 253 | ETC/USDT | $6.54 | $111.80 | 07:00:10 09/08/2026 | |
| 254 | ETC/USDT | $6.50 | $110.81 | 07:00:12 09/08/2026 | |
| 255 | ETC/USDT | $6.51 | $89.51 | 06:57:07 09/08/2026 | |
| 256 | ETC/BTC | $6.51 | $58.61 | 06:59:23 09/08/2026 | |
| 257 | ETC/ETH | $6.53 | $52.59 | 06:56:23 09/08/2026 | |
| 258 | ETC/IDR | $6.74 | $50.48 | 06:59:54 09/08/2026 | |
| 259 | ETC/BUSD | $6.52 | $26.61 | 05:43:23 09/08/2026 | |
| 260 | ETC/BTC | $6.56 | $24.93 | 06:59:53 09/08/2026 | |
| 261 | ETC/XRP | $6.51 | $18.95 | 06:57:09 09/08/2026 | |
| 262 | ETC/USDC | $5.87 | $18.37 | 06:57:07 09/08/2026 | |
| 263 | ETC/USDT | $6.51 | $17.08 | 06:54:07 09/08/2026 | |
| 264 | ETC/INR | $6.82 | $16.66 | 06:57:09 09/08/2026 | |
| 265 | ETC/USDT | $6.50 | $16.51 | 06:57:11 09/08/2026 | |
| 266 | ETC/USD | $6.52 | $15.72 | 06:54:07 09/08/2026 | |
| 267 | ETC/USD | $9.19 | $10.92 | 06:59:23 09/08/2026 | |
| 268 | ETC/JPY | $6.53 | $6.76 | 06:57:12 09/08/2026 | |
| 269 | ETC/USD | $6.53 | $5.23 | 04:45:18 09/08/2026 | |
| 270 | ETC/XSGD | $6.80 | $4.10 | 07:00:12 09/08/2026 | |
| 271 | ETC/USDT | $6.50 | $2.81 | 06:57:15 09/08/2026 | |
| 272 | ETC/WBNB | $6.51 | $2.71 | 21:41:09 08/08/2026 | |
| 273 | ETC/USDT | $6.53 | $1.78 | 05:09:17 09/08/2026 | |
| 274 | ETC/USDT | $6.60 | $1.40 | 06:56:23 09/08/2026 | |
| 275 | ETC/BUSD | $6.49 | $0.1353 | 10:28:50 07/08/2026 | |
| 276 | ETC/BTC | $9.48 | $0.09476 | 07:00:12 09/08/2026 | |
| 277 | ETC/LTC | $22.99 | $0.03449 | 07:00:12 09/08/2026 | |
| 278 | ETC/USDT | $37.97 | $0.00003797 | 07:00:12 09/08/2026 | |
| 279 | ETC/BTC | $5.67 | $0 | 06:54:11 09/08/2026 | |
| 280 | ETC/USDT | $6.09 | $0 | 06:54:11 09/08/2026 | |
| 281 | ETC/EUR | $6.67 | $0 | 06:59:23 09/08/2026 | |
| 282 | ETC/AUD | $6.71 | $0 | 07:00:08 09/08/2026 | |
| 283 | ETC/NZD | $6.75 | $0 | 07:00:08 09/08/2026 | |
| 284 | ETC/SGD | $6.74 | $0 | 07:00:08 09/08/2026 | |
| 285 | ETC/USD | $6.72 | $0 | 07:00:08 09/08/2026 | |
| 286 | ETC/AUD | $6.36 | $0 | 07:00:11 09/08/2026 | |
| 287 | ETC/BTC | $6.43 | $0 | 06:56:53 09/08/2026 | |
| 288 | ETC/INR | $6.02 | $0 | 06:57:11 09/08/2026 | |
| 289 | ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 | |
| 290 | ETC/USD | $6.59 | $0 | 07:00:15 09/08/2026 | |
| 291 | ETC/ETH | $11.48 | $0 | 06:57:09 09/08/2026 | |
| 292 | ETC/AUD | $7.16 | $0 | 07:00:29 09/08/2026 | |
| 293 | ETC/GBP | $17.07 | $0 | 07:00:29 09/08/2026 | |
| 294 | ETC/USD | $6.98 | $0 | 07:00:29 09/08/2026 | |
| 295 | ETC/USDC | $6.98 | $0 | 07:00:29 09/08/2026 | |
| 296 | ETC/USDT | $6.87 | $0 | 07:00:29 09/08/2026 | |
| 297 | ETC/IDR | $6.58 | $0 | 07:00:09 09/08/2026 | |
| 298 | ETC/BTC | $8.11 | $0 | 06:57:12 09/08/2026 | |
| 299 | ETC/USD | $0.5000 | $0 | 06:57:12 09/08/2026 | |
| 300 | ETC/INR | $7.12 | $0 | 07:00:08 09/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 09/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,813,184 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.