Ethereum Classic ETC
Xếp hạng #50
09:38:00 27/04/2026
Giá Ethereum Classic (ETC)
$8.60 2.11%
0.0001087 BTC
230,074 VND
Thấp: $8.40
Cao: $8.62
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.61 | $73,961,129 | 08:54:18 27/04/2026 |
| 2 |  Batonex |
ETC/USDT | $8.62 | $70,154,845 | 09:00:16 27/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,544,174 | 08:54:15 27/04/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.62 | $30,978,585 | 09:00:16 27/04/2026 |
| 5 |  ASTX |
ETC/USDT | $8.62 | $30,064,529 | 09:00:16 27/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.60 | $27,746,162 | 08:57:16 27/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.62 | $27,251,183 | 09:00:15 27/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.61 | $23,828,260 | 08:57:15 27/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.64 | $22,846,720 | 09:00:16 27/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.63 | $22,835,886 | 09:00:15 27/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.61 | $21,326,303 | 08:54:10 27/04/2026 |
| 12 |  LBank |
ETC/USDT | $8.60 | $16,350,128 | 08:57:15 27/04/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.60 | $14,805,110 | 09:00:08 27/04/2026 |
| 14 |  KTX |
ETC/USDT | $8.62 | $14,788,698 | 09:00:15 27/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.60 | $14,070,681 | 08:54:16 27/04/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.61 | $13,576,096 | 08:57:15 27/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.62 | $12,056,837 | 09:00:17 27/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.62 | $12,056,534 | 09:00:16 27/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.64 | $11,713,210 | 09:00:23 27/04/2026 |
| 20 |  OrangeX |
ETC/USDT | $8.60 | $11,275,158 | 08:54:15 27/04/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.61 | $9,713,446 | 08:57:15 27/04/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.59 | $9,175,519 | 08:57:15 27/04/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.60 | $7,842,991 | 08:57:15 27/04/2026 |
| 24 |  YoBit |
ETC/BTC | $8.71 | $6,659,804 | 09:00:10 27/04/2026 |
| 25 |  NovaEx |
ETC/USDT | $8.62 | $6,438,809 | 09:00:16 27/04/2026 |
| 26 |  CoinMy |
ETC/USDT | $8.62 | $6,281,225 | 09:00:16 27/04/2026 |
| 27 |  Millionero |
ETC/USDT | $8.62 | $5,745,557 | 09:00:15 27/04/2026 |
| 28 |  FameEX |
ETC/USDT | $8.60 | $5,428,881 | 08:57:19 27/04/2026 |
| 29 |  CoinW |
ETC/USDT | $8.60 | $5,418,195 | 08:57:16 27/04/2026 |
| 30 | FameEX |
ETC/USDT | $8.61 | $5,110,689 | 08:57:10 27/04/2026 |
| 31 |  OneEx |
ETC/USDT | $8.62 | $4,990,790 | 09:00:16 27/04/2026 |
| 32 | CoinP |
ETC/USDT | $8.62 | $4,764,761 | 09:00:10 27/04/2026 |
| 33 |  BVOX |
ETC/USDT | $8.60 | $4,735,590 | 08:57:15 27/04/2026 |
| 34 |  Biconomy.com |
ETC/USDT | $8.60 | $4,556,603 | 08:57:15 27/04/2026 |
| 35 |  WEEX |
ETC/USDT | $8.60 | $4,549,766 | 08:57:16 27/04/2026 |
| 36 |  BTCC |
ETC/USDT | $8.61 | $4,424,928 | 08:57:16 27/04/2026 |
| 37 |  DigiFinex |
ETC/USDT | $8.62 | $4,194,338 | 09:00:15 27/04/2026 |
| 38 |  Aivora Exchange |
ETC/USDT | $8.62 | $4,184,695 | 09:00:17 27/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.60 | $3,843,895 | 08:57:16 27/04/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.60 | $3,763,106 | 08:57:16 27/04/2026 |
| 41 | Aivora Exchange |
ETC/USDT | $8.61 | $3,615,149 | 09:00:09 27/04/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.60 | $3,557,679 | 08:57:20 27/04/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.61 | $3,545,904 | 08:59:53 27/04/2026 |
| 44 |  IBIT Global |
ETC/USDT | $8.62 | $3,534,369 | 09:00:18 27/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.61 | $3,289,492 | 08:57:06 27/04/2026 |
| 46 |  Coinlocally |
ETC/USDT | $8.60 | $3,269,900 | 08:57:17 27/04/2026 |
| 47 |  YEX |
ETC/USDT | $8.62 | $3,208,170 | 09:00:16 27/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.61 | $3,152,291 | 08:57:11 27/04/2026 |
| 49 |  Websea |
ETC/USDT | $8.60 | $2,582,558 | 08:57:17 27/04/2026 |
| 50 |  Toobit |
ETC/USDT | $8.60 | $2,550,058 | 08:57:16 27/04/2026 |
| 51 | CoinMy |
ETC/USDT | $8.62 | $2,461,302 | 09:00:10 27/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,409,255 | 09:00:09 27/04/2026 |
| 53 | IndoEx |
ETC/USDT | $8.60 | $2,313,901 | 09:00:08 27/04/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.61 | $2,122,588 | 08:54:15 27/04/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.61 | $2,095,588 | 09:00:12 27/04/2026 |
| 56 |  Globe Derivative Exchange |
ETC/USD | $8.63 | $1,990,222 | 09:00:15 27/04/2026 |
| 57 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.61 | $1,778,760 | 08:57:18 27/04/2026 |
| 59 | Binance |
ETC/USDT | $8.61 | $1,770,123 | 08:56:54 27/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.61 | $1,763,831 | 09:00:17 27/04/2026 |
| 61 |  Bitget |
ETC/USDT | $8.60 | $1,763,434 | 08:57:15 27/04/2026 |
| 62 |  BitMart |
ETC/USDT | $8.61 | $1,692,967 | 08:57:11 27/04/2026 |
| 63 |  Upbit |
ETC/KRW | $8.65 | $1,685,268 | 08:56:24 27/04/2026 |
| 64 |  MEXC |
ETC/USDT | $8.60 | $1,640,152 | 08:57:16 27/04/2026 |
| 65 | Coinlocally |
ETC/USDT | $8.62 | $1,582,093 | 09:00:11 27/04/2026 |
| 66 |  UZX |
ETC/USDT | $8.60 | $1,503,408 | 08:57:15 27/04/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.58 | $1,478,593 | 09:00:10 27/04/2026 |
| 68 | Ju.com |
ETC/USDT | $8.60 | $1,470,383 | 08:57:09 27/04/2026 |
| 69 |  AlphaX |
ETC/USDT | $8.62 | $1,450,224 | 09:00:17 27/04/2026 |
| 70 | WEEX |
ETC/USDT | $8.61 | $1,229,771 | 08:57:12 27/04/2026 |
| 71 |  OneBullEx |
ETC/USDT | $8.62 | $1,220,559 | 09:00:13 27/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.60 | $1,153,178 | 08:57:23 27/04/2026 |
| 73 |  Bitop |
ETC/USDT | $8.60 | $1,121,135 | 08:57:16 27/04/2026 |
| 74 | NovaEx |
ETC/USDT | $8.63 | $1,064,840 | 09:00:09 27/04/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.61 | $1,052,275 | 09:00:27 27/04/2026 |
| 76 |  Azbit |
ETC/USDT | $8.58 | $1,051,723 | 08:45:12 27/04/2026 |
| 77 |  MGBX |
ETC/USDT | $8.60 | $971,809 | 08:57:16 27/04/2026 |
| 78 |  BitTap |
ETC/USDT | $8.61 | $970,049 | 09:00:22 27/04/2026 |
| 79 |  EXMO |
ETC/USD | $8.50 | $953,340 | 08:54:08 27/04/2026 |
| 80 | Millionero |
ETC/USDT | $8.63 | $953,055 | 09:00:07 27/04/2026 |
| 81 |  Phemex |
ETC/USDT | $8.61 | $942,621 | 08:57:17 27/04/2026 |
| 82 |  EasiCoin |
ETC/USDT | $8.62 | $935,357 | 09:00:17 27/04/2026 |
| 83 | Biconomy.com |
ETC/USDT | $8.61 | $928,487 | 08:57:11 27/04/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $8.62 | $912,562 | 09:00:08 27/04/2026 |
| 85 | BTCC |
ETC/USDT | $8.62 | $885,482 | 08:57:09 27/04/2026 |
| 86 |  4E |
ETC/USDT | $8.62 | $876,145 | 09:00:11 27/04/2026 |
| 87 |  EagleX |
ETC/USDT | $8.62 | $813,752 | 09:00:15 27/04/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.60 | $801,192 | 08:57:15 27/04/2026 |
| 89 |  Bitbaby |
ETC/USDT | $8.60 | $752,072 | 08:54:16 27/04/2026 |
| 90 | IndoEx |
ETC/ETH | $8.60 | $728,590 | 09:00:08 27/04/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $8.63 | $727,284 | 09:00:14 27/04/2026 |
| 92 |  Gems Trade |
ETC/USDT | $8.61 | $713,307 | 08:51:10 27/04/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.60 | $696,097 | 08:57:15 27/04/2026 |
| 94 | CoinW |
ETC/USDT | $8.61 | $612,087 | 08:57:10 27/04/2026 |
| 95 | Bibox |
ETC/ETH | $16.67 | $607,365 | 09:00:09 27/04/2026 |
| 96 | Bybit |
ETC/USDT | $8.61 | $580,823 | 08:57:08 27/04/2026 |
| 97 |  Hibt |
ETC/USDT | $8.61 | $570,523 | 08:54:08 27/04/2026 |
| 98 |  BlockFin |
ETC/USDT | $8.61 | $570,201 | 09:00:15 27/04/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.62 | $557,064 | 09:00:18 27/04/2026 |
| 100 | AscendEX |
ETC/USDT | $8.56 | $555,492 | 08:57:11 27/04/2026 |
| 101 | CrypFine |
ETC/USDT | $8.60 | $535,092 | 08:54:12 27/04/2026 |
| 102 | EXMO |
ETC/USDT | $8.60 | $527,912 | 08:54:08 27/04/2026 |
| 103 |  EXMO.ME |
ETC/USDT | $8.60 | $527,912 | 08:54:11 27/04/2026 |
| 104 |  Bitrue |
ETC/USDT | $8.60 | $495,521 | 08:57:17 27/04/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.61 | $494,801 | 08:57:12 27/04/2026 |
| 106 |  Bithumb |
ETC/KRW | $8.66 | $486,641 | 08:59:54 27/04/2026 |
| 107 | EXMO |
ETC/USDC | $8.61 | $476,494 | 08:54:08 27/04/2026 |
| 108 | EXMO.ME |
ETC/USDC | $8.61 | $476,494 | 08:54:11 27/04/2026 |
| 109 | YUBIT |
ETC/USDT | $8.60 | $459,099 | 08:57:07 27/04/2026 |
| 110 |  Dmex |
ETC/USD | $8.62 | $454,073 | 09:03:16 27/04/2026 |
| 111 | EagleX |
ETC/USDT | $8.61 | $453,009 | 09:00:11 27/04/2026 |
| 112 | UZX |
ETC/USDT | $8.62 | $427,821 | 08:57:10 27/04/2026 |
| 113 | YEX |
ETC/USD | $8.62 | $420,806 | 09:00:16 27/04/2026 |
| 114 | Cat.Ex |
ETC/USDT | $8.61 | $418,646 | 09:00:08 27/04/2026 |
| 115 | WhiteBIT |
ETC/USDT | $8.61 | $417,144 | 08:57:08 27/04/2026 |
| 116 |  EdgeX |
ETC/USD | $8.62 | $412,293 | 09:03:15 27/04/2026 |
| 117 |  KCEX |
ETC/USDT | $8.61 | $393,266 | 08:57:15 27/04/2026 |
| 118 | BlockFin |
ETC/USDT | $8.61 | $392,658 | 09:00:08 27/04/2026 |
| 119 |  Gate |
ETC/USDT | $8.60 | $387,304 | 08:57:19 27/04/2026 |
| 120 | LBank |
ETC/USDT | $8.61 | $385,366 | 08:57:08 27/04/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $8.61 | $374,768 | 08:56:59 27/04/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.62 | $359,093 | 09:00:16 27/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.60 | $354,051 | 08:57:11 27/04/2026 |
| 124 | Phemex |
ETC/USDT | $8.62 | $348,279 | 08:57:09 27/04/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.59 | $309,765 | 08:57:26 27/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.61 | $290,513 | 08:57:08 27/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.60 | $273,390 | 08:57:10 27/04/2026 |
| 128 | Ourbit |
ETC/USDT | $8.59 | $264,544 | 08:45:08 27/04/2026 |
| 129 |  HTX |
ETC/USDT | $8.60 | $262,993 | 08:54:17 27/04/2026 |
| 130 | NovaEx |
ETC/USD | $8.63 | $257,878 | 09:00:16 27/04/2026 |
| 131 |  BloFin |
ETC/USDT | $8.60 | $235,330 | 08:54:07 27/04/2026 |
| 132 |  PointPay |
ETC/USDT | $8.59 | $229,106 | 08:42:07 27/04/2026 |
| 133 | 4E |
ETC/USDT | $8.61 | $217,415 | 09:00:15 27/04/2026 |
| 134 | Gate |
ETC/USDT | $8.62 | $206,471 | 08:59:24 27/04/2026 |
| 135 |  BitKan |
ETC/USDT | $8.62 | $196,192 | 09:00:09 27/04/2026 |
| 136 |  CoinTR |
ETC/USDT | $8.62 | $180,611 | 08:54:11 27/04/2026 |
| 137 | Toobit |
ETC/USDT | $8.60 | $179,992 | 08:57:10 27/04/2026 |
| 138 | ASTX |
ETC/USDT | $8.62 | $177,476 | 09:00:12 27/04/2026 |
| 139 | YEX |
ETC/USDT | $8.61 | $166,244 | 08:57:11 27/04/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.63 | $156,237 | 09:00:08 27/04/2026 |
| 141 |  AstralX |
ETC/USDT | $8.61 | $144,803 | 09:00:20 27/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.60 | $143,586 | 09:00:16 27/04/2026 |
| 143 |  Pionex |
ETC/USDT | $8.60 | $137,269 | 08:57:11 27/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.60 | $136,513 | 08:57:10 27/04/2026 |
| 145 | KuCoin |
ETC/USDT | $8.61 | $130,048 | 08:58:23 27/04/2026 |
| 146 |  BigONE |
ETC/USDT | $8.61 | $127,559 | 08:57:11 27/04/2026 |
| 147 | Bibox |
ETC/BTC | $16.68 | $122,224 | 09:00:09 27/04/2026 |
| 148 | Cofinex |
ETC/USD | $8.61 | $121,055 | 09:00:17 27/04/2026 |
| 149 |  Picol |
ETC/USDT | $8.63 | $121,041 | 09:00:09 27/04/2026 |
| 150 |  BingX |
ETC/USDT | $8.60 | $118,639 | 08:51:12 27/04/2026 |
| 151 |  KoinBX |
ETC/INR | $8.87 | $111,106 | 09:00:10 27/04/2026 |
| 152 | Binance |
ETC/USDC | $8.61 | $109,957 | 08:56:42 27/04/2026 |
| 153 |  CoinEx |
ETC/USDT | $8.61 | $107,752 | 08:59:53 27/04/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $8.61 | $104,634 | 09:00:12 27/04/2026 |
| 155 | MEXC |
ETC/USDC | $8.59 | $103,040 | 08:57:16 27/04/2026 |
| 156 | KoinBX |
ETC/USDT | $8.63 | $100,044 | 09:00:10 27/04/2026 |
| 157 |  Bitvavo |
ETC/EUR | $8.62 | $98,751.35 | 08:57:08 27/04/2026 |
| 158 |  Bitspay |
ETC/USDT | $8.43 | $96,528.42 | 09:00:08 27/04/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $8.64 | $96,067.18 | 09:00:13 27/04/2026 |
| 160 |  GroveX |
ETC/USDT | $8.61 | $95,861.67 | 08:57:12 27/04/2026 |
| 161 | Pionex |
ETC/USDT | $8.60 | $92,787.60 | 08:57:16 27/04/2026 |
| 162 | CoinTR |
ETC/TRY | $8.62 | $92,249.71 | 08:54:11 27/04/2026 |
| 163 | Bitspay |
ETC/USDC | $8.45 | $88,099.37 | 09:00:08 27/04/2026 |
| 164 |  XXKK |
ETC/USDT | $8.61 | $87,905.42 | 08:57:09 27/04/2026 |
| 165 | MEXC |
ETC/USDT | $8.61 | $87,529.28 | 08:57:09 27/04/2026 |
| 166 |  LeveX |
ETC/USDT | $8.62 | $86,048.82 | 09:00:16 27/04/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.61 | $84,976.92 | 08:57:10 27/04/2026 |
| 168 | Bitbaby |
ETC/USDT | $8.61 | $83,177.29 | 08:54:09 27/04/2026 |
| 169 | Bitspay |
ETC/BTC | $8.57 | $81,489.20 | 09:00:08 27/04/2026 |
| 170 | Bitspay |
ETC/ETH | $8.67 | $81,138.35 | 09:00:08 27/04/2026 |
| 171 | BYDFi |
ETC/USDT | $8.60 | $74,867.11 | 08:57:07 27/04/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.60 | $74,142.85 | 08:57:08 27/04/2026 |
| 173 | Koinbay |
ETC/USDT | $8.62 | $72,933.01 | 08:54:08 27/04/2026 |
| 174 |  Deepcoin |
ETC/USDT | $8.60 | $72,755.47 | 08:57:15 27/04/2026 |
| 175 | idax exchange |
ETC/USDT | $8.62 | $71,774.65 | 09:00:09 27/04/2026 |
| 176 | WHXEX |
ETC/USDT | $8.62 | $71,726.47 | 09:00:12 27/04/2026 |
| 177 | Bitrue |
ETC/USDC | $8.61 | $68,796.30 | 08:57:10 27/04/2026 |
| 178 | KCEX |
ETC/USDT | $8.61 | $60,624.44 | 08:57:12 27/04/2026 |
| 179 |  LATOKEN |
ETC/USDT | $8.57 | $58,264.74 | 08:54:09 27/04/2026 |
| 180 | KTX |
ETC/USDT | $8.60 | $57,227.89 | 09:00:09 27/04/2026 |
| 181 | MEXC |
ETC/USDC | $8.63 | $55,164.29 | 08:57:09 27/04/2026 |
| 182 | EasiCoin |
ETC/USDT | $8.64 | $53,903.85 | 09:00:12 27/04/2026 |
| 183 | BloFin |
ETC/USDT | $8.60 | $53,199.48 | 08:51:16 27/04/2026 |
| 184 | Binance |
ETC/BTC | $8.61 | $52,376.82 | 08:56:54 27/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.61 | $50,440.05 | 09:00:11 27/04/2026 |
| 186 | Bitget |
ETC/USDT | $8.60 | $47,039.70 | 08:57:10 27/04/2026 |
| 187 | Binance |
ETC/FDUSD | $8.57 | $44,716.73 | 08:56:54 27/04/2026 |
| 188 |  ZKE |
ETC/USDT | $8.62 | $43,064.79 | 09:00:09 27/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.61 | $40,264.95 | 08:54:08 27/04/2026 |
| 190 |  BitDelta |
ETC/USDT | $8.62 | $39,020.69 | 08:54:07 27/04/2026 |
| 191 | WhiteBIT |
ETC/BTC | $8.63 | $33,186.69 | 08:57:08 27/04/2026 |
| 192 |  Coinone |
ETC/KRW | $8.66 | $32,569.02 | 08:59:53 27/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.61 | $29,910.16 | 09:03:16 27/04/2026 |
| 194 | Gate |
ETC/ETH | $8.63 | $29,146.84 | 08:59:24 27/04/2026 |
| 195 | WhiteBIT |
ETC/TRY | $8.63 | $27,719.48 | 08:57:08 27/04/2026 |
| 196 | Bitrue |
ETC/USDT | $8.61 | $27,245.99 | 08:57:10 27/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.60 | $26,594.32 | 09:00:14 27/04/2026 |
| 198 | XT.COM |
ETC/BTC | $8.61 | $26,145.71 | 08:57:12 27/04/2026 |
| 199 | BitTap |
ETC/USDT | $8.60 | $25,910.21 | 08:57:10 27/04/2026 |
| 200 |  Bitfinex |
ETC/USDT | $8.60 | $23,168.35 | 08:57:15 27/04/2026 |
| 201 | Binance |
ETC/TRY | $8.56 | $22,083.61 | 08:56:54 27/04/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $8.61 | $20,962.23 | 09:00:16 27/04/2026 |
| 203 |  SWFT Trade |
ETC/USDT | $8.57 | $18,432.13 | 09:00:08 27/04/2026 |
| 204 | HTX |
ETC/USDT | $8.58 | $18,429.46 | 08:59:54 27/04/2026 |
| 205 |  Kanga Exchange |
ETC/PLN | $8.60 | $17,362.97 | 09:00:08 27/04/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $8.55 | $16,866.31 | 08:58:53 27/04/2026 |
| 207 |  Binance TR |
ETC/TRY | $8.56 | $16,210.90 | 08:57:10 27/04/2026 |
| 208 |  XBO.com |
ETC/USDT | $8.62 | $15,170.25 | 08:57:10 27/04/2026 |
| 209 | XBO.com |
ETC/EUR | $8.59 | $14,598.39 | 08:57:10 27/04/2026 |
| 210 | XBO.com |
ETC/USD | $8.63 | $14,131.98 | 08:57:10 27/04/2026 |
| 211 |  Kraken |
ETC/USD | $8.61 | $13,813.73 | 08:59:54 27/04/2026 |
| 212 | LeveX |
ETC/USDT | $8.61 | $13,429.24 | 09:00:11 27/04/2026 |
| 213 |  dYdX v4 |
ETC/USD | $8.54 | $12,951.26 | 09:04:24 27/04/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.62 | $11,242.53 | 08:56:59 27/04/2026 |
| 215 |  Blynex |
ETC/USDT | $8.61 | $11,166.23 | 09:00:11 27/04/2026 |
| 216 | MEXC |
ETC/BTC | $8.62 | $10,333.59 | 08:57:09 27/04/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.43 | $10,266.49 | 08:57:08 27/04/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.58 | $9,554.28 | 08:57:08 27/04/2026 |
| 219 |  Aster |
ETC/USDT | $8.59 | $9,145.95 | 08:54:15 27/04/2026 |
| 220 | WHXEX |
ETC/BTC | $8.57 | $8,633.98 | 09:00:12 27/04/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $8.60 | $8,326.35 | 09:00:08 27/04/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.62 | $7,973.22 | 09:00:07 27/04/2026 |
| 223 |  Korbit |
ETC/KRW | $8.63 | $7,389.98 | 08:57:10 27/04/2026 |
| 224 |  VinDAX |
ETC/USDT | $8.60 | $7,341.26 | 09:00:13 27/04/2026 |
| 225 | Kraken |
ETC/EUR | $8.61 | $7,209.69 | 08:59:54 27/04/2026 |
| 226 |  NexDAX |
ETC/USDT | $8.61 | $7,040.06 | 09:00:13 27/04/2026 |
| 227 |  Bit2Me |
ETC/EUR | $8.61 | $6,971.06 | 09:00:08 27/04/2026 |
| 228 | CoinEx |
ETC/BTC | $8.62 | $6,555.38 | 08:59:53 27/04/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $8.59 | $6,551.55 | 09:00:16 27/04/2026 |
| 230 |  Binance.US |
ETC/USDT | $8.57 | $5,881.99 | 08:59:53 27/04/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.61 | $5,654.29 | 09:00:08 27/04/2026 |
| 232 | Bitfinex |
ETC/USD | $8.55 | $5,278.12 | 08:59:23 27/04/2026 |
| 233 | KuCoin |
ETC/USDC | $8.49 | $5,264.14 | 08:58:23 27/04/2026 |
| 234 | CoinEx |
ETC/USDC | $8.61 | $4,610.46 | 08:59:53 27/04/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.59 | $4,427.87 | 08:58:53 27/04/2026 |
| 236 | KuCoin |
ETC/BTC | $8.60 | $4,322.58 | 08:58:23 27/04/2026 |
| 237 | KuCoin |
ETC/ETH | $8.60 | $4,076.27 | 08:58:23 27/04/2026 |
| 238 |  BitxEX |
ETC/USDT | $8.62 | $3,558.51 | 09:00:16 27/04/2026 |
| 239 |  BTC Markets |
ETC/AUD | $8.70 | $3,482.60 | 09:00:15 27/04/2026 |
| 240 |  Niza.io |
ETC/USD | $8.61 | $3,349.06 | 08:45:08 27/04/2026 |
| 241 | WhiteBIT |
ETC/EUR | $8.60 | $3,228.47 | 08:57:08 27/04/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $8.60 | $3,098.60 | 08:57:08 27/04/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.61 | $3,090.13 | 09:00:11 27/04/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.61 | $2,565.63 | 08:51:16 27/04/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $8.58 | $2,493.99 | 08:54:09 27/04/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.59 | $2,196.67 | 08:54:08 27/04/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $8.63 | $2,124.85 | 08:56:59 27/04/2026 |
| 248 | KoinBX |
ETC/BTC | $8.62 | $1,940.91 | 09:00:10 27/04/2026 |
| 249 |  Indodax |
ETC/IDR | $8.62 | $1,867.19 | 09:02:53 27/04/2026 |
| 250 |  TRIV |
ETC/IDR | $8.63 | $1,810.58 | 09:00:15 27/04/2026 |
| 251 | TRIV |
ETC/USDT | $8.61 | $1,810.57 | 09:00:15 27/04/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $8.50 | $1,782.71 | 01:45:22 27/04/2026 |
| 253 | Niza.io |
ETC/EUR | $8.61 | $1,778.68 | 08:45:08 27/04/2026 |
| 254 | Bitrue |
ETC/BTC | $8.55 | $1,620.95 | 08:57:10 27/04/2026 |
| 255 | Bitfinex |
ETC/BTC | $8.61 | $1,457.73 | 08:59:23 27/04/2026 |
| 256 | Bitfinex |
ETC/USDT | $8.51 | $1,306.94 | 08:59:23 27/04/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.51 | $1,157.69 | 09:00:08 27/04/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $8.61 | $1,076.67 | 08:56:59 27/04/2026 |
| 259 |  Dzengi.com |
ETC/USD | $8.59 | $781.74 | 08:54:11 27/04/2026 |
| 260 |  Giottus |
ETC/USDT | $8.51 | $775.21 | 08:51:09 27/04/2026 |
| 261 |  Flipster |
ETC/USDT | $8.61 | $768.31 | 09:00:16 27/04/2026 |
| 262 | Giottus |
ETC/INR | $8.11 | $738.27 | 08:51:09 27/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.56 | $654.63 | 01:21:48 27/04/2026 |
| 264 | Poloniex |
ETC/BTC | $8.55 | $393.41 | 08:59:53 27/04/2026 |
| 265 |  WazirX |
ETC/USDT | $8.53 | $383.75 | 09:00:12 27/04/2026 |
| 266 | WazirX |
ETC/INR | $8.54 | $367.87 | 09:00:12 27/04/2026 |
| 267 |  ZebPay |
ETC/INR | $8.75 | $360.26 | 08:57:07 27/04/2026 |
| 268 | Upbit |
ETC/USDT | $8.55 | $344.18 | 08:56:54 27/04/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $324.60 | 01:07:02 26/04/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.61 | $291.53 | 08:57:11 27/04/2026 |
| 271 |  Remitano |
ETC/USDT | $8.60 | $256.42 | 09:00:11 27/04/2026 |
| 272 |  WOO X |
ETC/USDT | $8.62 | $228.80 | 09:00:15 27/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.61 | $215.09 | 09:00:12 27/04/2026 |
| 274 | CoinDCX |
ETC/USDT | $8.62 | $209.90 | 09:00:08 27/04/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/USD | $8.60 | $198.32 | 08:59:53 27/04/2026 |
| 276 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.54 | $165.67 | 04:16:16 27/04/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.61 | $133.15 | 08:57:08 27/04/2026 |
| 279 |  Bitcoiva |
ETC/USDT | $8.61 | $128.76 | 09:00:09 27/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.60 | $79.90 | 08:57:10 27/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.64 | $60.30 | 09:00:09 27/04/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.64 | $41.35 | 08:48:52 27/04/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.62 | $34.84 | 08:54:09 27/04/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.62 | $26.11 | 08:47:52 27/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.63 | $20.15 | 08:54:09 27/04/2026 |
| 286 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/UNI | $8.46 | $16.93 | 17:51:32 26/04/2026 |
| 288 | Upbit |
ETC/BTC | $8.60 | $13.92 | 08:56:24 27/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.62 | $7.14 | 08:57:07 27/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.61 | $5.54 | 08:26:05 27/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.51 | $5.13 | 09:00:08 27/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.61 | $2.34 | 02:18:40 27/04/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $8.50 | $0.2115 | 01:22:05 27/04/2026 |
| 294 | Coinut |
ETC/BTC | $11.58 | $0.1158 | 09:00:08 27/04/2026 |
| 295 | Coinut |
ETC/LTC | $28.31 | $0.04247 | 09:00:08 27/04/2026 |
| 296 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 09:00:08 27/04/2026 |
| 297 | Poloniex |
ETC/ETH | $8.66 | $0 | 08:59:53 27/04/2026 |
| 298 |  HitBTC |
ETC/BTC | $6.92 | $0 | 08:54:10 27/04/2026 |
| 299 | HitBTC |
ETC/USDT | $7.53 | $0 | 08:54:10 27/04/2026 |
| 300 | Bitstamp by Robinhood |
ETC/EUR | $10.55 | $0 | 08:59:53 27/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 27/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,961,129 với tỷ giá $8.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.