Ethereum Classic ETC
Xếp hạng #51
21:29:00 29/05/2026
Giá Ethereum Classic (ETC)
$8.04 -1.18%
0.0001108 BTC
211,079 VND
Thấp: $8.04
Cao: $8.36
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.10 | $147,524,381 | 20:57:18 29/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.09 | $53,353,111 | 21:00:16 29/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.09 | $53,065,070 | 21:00:26 29/05/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.10 | $39,248,344 | 20:57:13 29/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.09 | $34,737,300 | 21:00:15 29/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.58 | $34,484,035 | 20:45:15 29/05/2026 |
| 7 |  KTX |
ETC/USDT | $8.09 | $27,894,819 | 21:00:16 29/05/2026 |
| 8 |  Echobit |
ETC/USDT | $8.10 | $27,543,772 | 20:57:16 29/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.08 | $27,223,301 | 21:00:10 29/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.10 | $21,984,112 | 21:00:15 29/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.11 | $21,959,184 | 20:57:15 29/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.10 | $21,373,323 | 21:00:15 29/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.07 | $21,039,433 | 20:54:16 29/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.10 | $18,227,750 | 20:57:15 29/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.10 | $17,054,228 | 20:57:15 29/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.10 | $15,804,218 | 20:57:15 29/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $8.09 | $14,284,498 | 21:00:15 29/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.10 | $13,383,867 | 20:57:15 29/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.09 | $11,707,874 | 21:00:16 29/05/2026 |
| 20 |  BingX |
ETC/USDT | $8.10 | $11,219,690 | 20:57:18 29/05/2026 |
| 21 |  CoinP |
ETC/USDT | $8.08 | $11,030,714 | 20:57:15 29/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.09 | $10,183,218 | 21:00:17 29/05/2026 |
| 23 |  Blockfinex |
ETC/USDT | $8.09 | $10,181,801 | 21:00:15 29/05/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.10 | $10,024,795 | 20:57:16 29/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $8.09 | $9,929,601 | 21:00:16 29/05/2026 |
| 26 |  BTCC |
ETC/USDT | $8.08 | $9,532,799 | 20:57:16 29/05/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.10 | $9,320,696 | 20:57:15 29/05/2026 |
| 28 |  CoinW |
ETC/USDT | $8.10 | $8,284,665 | 20:57:18 29/05/2026 |
| 29 |  FameEX |
ETC/USDT | $8.10 | $7,865,561 | 20:57:17 29/05/2026 |
| 30 |  BVOX |
ETC/USDT | $8.10 | $6,918,127 | 20:57:15 29/05/2026 |
| 31 |  WEEX |
ETC/USDT | $8.10 | $6,529,128 | 20:57:17 29/05/2026 |
| 32 |  Batonex |
ETC/USDT | $8.09 | $6,506,187 | 21:00:16 29/05/2026 |
| 33 |  YoBit |
ETC/BTC | $8.20 | $5,960,397 | 21:00:10 29/05/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $8.09 | $5,886,959 | 21:00:16 29/05/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.09 | $5,657,168 | 21:00:16 29/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.10 | $5,528,369 | 20:57:16 29/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.09 | $5,257,455 | 21:00:18 29/05/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.10 | $4,978,405 | 20:57:17 29/05/2026 |
| 39 |  Bybit |
ETC/USDT | $8.07 | $4,844,237 | 20:54:16 29/05/2026 |
| 40 |  OneEx |
ETC/USDT | $8.10 | $4,841,991 | 21:00:15 29/05/2026 |
| 41 |  Millionero |
ETC/USDT | $8.09 | $4,561,059 | 21:00:15 29/05/2026 |
| 42 | IndoEx |
ETC/USDT | $8.08 | $4,209,039 | 21:00:10 29/05/2026 |
| 43 | CoinP |
ETC/USDT | $8.09 | $3,931,522 | 21:00:13 29/05/2026 |
| 44 | Binance |
ETC/USDT | $8.11 | $3,846,730 | 20:56:42 29/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.10 | $3,591,630 | 20:57:16 29/05/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $8.10 | $3,412,696 | 21:00:08 29/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.21 | $3,334,687 | 20:59:53 29/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.10 | $3,298,411 | 20:57:16 29/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.11 | $3,267,195 | 20:57:10 29/05/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.10 | $2,994,930 | 20:57:15 29/05/2026 |
| 51 |  Coinlocally |
ETC/USDT | $8.10 | $2,978,515 | 21:00:07 29/05/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.12 | $2,972,583 | 21:00:10 29/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.10 | $2,151,529 | 20:57:15 29/05/2026 |
| 54 | Ju.com |
ETC/USDT | $8.09 | $2,006,573 | 21:00:10 29/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.10 | $1,929,222 | 20:57:15 29/05/2026 |
| 56 | BTCC |
ETC/USDT | $8.08 | $1,918,738 | 20:57:09 29/05/2026 |
| 57 |  4E |
ETC/USDT | $8.10 | $1,902,957 | 21:00:12 29/05/2026 |
| 58 |  Upbit |
ETC/KRW | $7.98 | $1,841,503 | 20:56:53 29/05/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.09 | $1,839,602 | 21:00:16 29/05/2026 |
| 60 |  YEX |
ETC/USDT | $8.09 | $1,817,131 | 21:00:16 29/05/2026 |
| 61 | CoinW |
ETC/USDT | $8.08 | $1,794,628 | 20:54:11 29/05/2026 |
| 62 |  BitMart |
ETC/USDT | $8.10 | $1,731,941 | 20:57:07 29/05/2026 |
| 63 | FameEX |
ETC/USDT | $8.10 | $1,711,578 | 20:57:10 29/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.09 | $1,706,324 | 21:00:12 29/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.09 | $1,561,750 | 21:00:27 29/05/2026 |
| 66 |  Zoomex |
ETC/USDT | $8.10 | $1,454,389 | 20:57:15 29/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $8.10 | $1,430,610 | 21:00:10 29/05/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $8.16 | $1,429,987 | 21:00:12 29/05/2026 |
| 69 |  HTX |
ETC/USDT | $8.14 | $1,429,967 | 20:59:25 29/05/2026 |
| 70 | WEEX |
ETC/USDT | $8.11 | $1,408,466 | 20:57:11 29/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.07 | $1,398,968 | 20:39:17 29/05/2026 |
| 72 |  EasiCoin |
ETC/USDT | $8.09 | $1,381,579 | 21:00:16 29/05/2026 |
| 73 |  Phemex |
ETC/USDT | $8.10 | $1,354,513 | 20:57:16 29/05/2026 |
| 74 | IndoEx |
ETC/ETH | $8.08 | $1,328,719 | 21:00:10 29/05/2026 |
| 75 |  MEXC |
ETC/USDT | $8.07 | $1,324,131 | 20:54:15 29/05/2026 |
| 76 | WOO X Pro |
ETC/USDT | $8.10 | $1,250,635 | 21:00:08 29/05/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.10 | $1,198,765 | 20:57:15 29/05/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.10 | $1,193,852 | 20:57:17 29/05/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.09 | $1,190,271 | 20:48:10 29/05/2026 |
| 80 |  OKX |
ETC/USDT | $8.11 | $1,185,306 | 20:56:24 29/05/2026 |
| 81 | CoinMy |
ETC/USDT | $8.09 | $1,174,594 | 21:00:11 29/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.10 | $1,169,771 | 20:57:15 29/05/2026 |
| 83 |  EagleX |
ETC/USDT | $8.09 | $1,168,320 | 21:00:15 29/05/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $8.11 | $1,165,854 | 21:00:11 29/05/2026 |
| 85 |  Cofinex |
ETC/USDT | $8.09 | $1,142,109 | 21:00:15 29/05/2026 |
| 86 |  Bitget |
ETC/USDT | $8.08 | $1,132,191 | 20:54:15 29/05/2026 |
| 87 | YUBIT |
ETC/USDT | $8.09 | $1,127,996 | 20:57:07 29/05/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $8.10 | $1,105,171 | 21:00:11 29/05/2026 |
| 89 |  Azbit |
ETC/USDT | $8.10 | $1,104,244 | 20:57:07 29/05/2026 |
| 90 | EagleX |
ETC/USDT | $8.09 | $1,087,395 | 21:00:08 29/05/2026 |
| 91 |  XT.COM |
ETC/USDT | $8.11 | $1,076,674 | 20:57:11 29/05/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $8.11 | $1,068,967 | 20:57:09 29/05/2026 |
| 93 |  KuCoin |
ETC/USDT | $8.08 | $1,062,189 | 20:54:18 29/05/2026 |
| 94 |  MGBX |
ETC/USDT | $8.10 | $1,031,040 | 20:57:17 29/05/2026 |
| 95 |  Gate |
ETC/USDT | $8.07 | $1,005,536 | 20:54:19 29/05/2026 |
| 96 | Toobit |
ETC/USDT | $8.10 | $994,485 | 20:57:08 29/05/2026 |
| 97 |  Hibt |
ETC/USDT | $8.08 | $948,994 | 20:54:10 29/05/2026 |
| 98 | BlockFin |
ETC/USDT | $8.09 | $942,896 | 21:00:15 29/05/2026 |
| 99 | Phemex |
ETC/USDT | $8.10 | $928,575 | 20:57:10 29/05/2026 |
| 100 | UZX |
ETC/USDT | $8.11 | $927,646 | 20:57:08 29/05/2026 |
| 101 | Millionero |
ETC/USDT | $8.10 | $923,197 | 21:00:10 29/05/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $8.10 | $911,801 | 21:00:11 29/05/2026 |
| 103 |  BloFin |
ETC/USDT | $8.09 | $859,615 | 20:57:11 29/05/2026 |
| 104 | Cat.Ex |
ETC/USDT | $8.10 | $831,204 | 21:00:11 29/05/2026 |
| 105 |  EXMO |
ETC/USD | $8.55 | $824,833 | 20:57:11 29/05/2026 |
| 106 |  Bitspay |
ETC/BTC | $8.11 | $800,280 | 21:00:17 29/05/2026 |
| 107 |  Coinbase Exchange |
ETC/USD | $8.10 | $777,328 | 20:56:29 29/05/2026 |
| 108 |  BitTap |
ETC/USDT | $8.09 | $774,907 | 21:00:21 29/05/2026 |
| 109 |  Bithumb |
ETC/KRW | $7.99 | $770,229 | 20:59:53 29/05/2026 |
| 110 | Hotcoin |
ETC/USDT | $8.08 | $747,750 | 20:57:10 29/05/2026 |
| 111 |  VOOX Exchange |
ETC/USDT | $8.10 | $724,596 | 20:57:17 29/05/2026 |
| 112 | Bitspay |
ETC/USDC | $8.09 | $718,194 | 21:00:17 29/05/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.10 | $708,289 | 20:57:09 29/05/2026 |
| 114 |  AstralX |
ETC/USDT | $8.09 | $698,513 | 21:00:16 29/05/2026 |
| 115 | CrypFine |
ETC/USDT | $8.09 | $663,850 | 20:57:11 29/05/2026 |
| 116 |  KCEX |
ETC/USDT | $8.10 | $607,407 | 20:57:15 29/05/2026 |
| 117 | Ourbit |
ETC/USDT | $8.09 | $585,192 | 20:51:09 29/05/2026 |
| 118 | LBank |
ETC/USDT | $8.09 | $584,860 | 20:57:12 29/05/2026 |
| 119 |  Dmex |
ETC/USD | $8.11 | $575,201 | 21:03:17 29/05/2026 |
| 120 | AscendEX |
ETC/USDT | $8.13 | $549,832 | 20:57:07 29/05/2026 |
| 121 | 4E |
ETC/USDT | $8.09 | $544,102 | 21:00:15 29/05/2026 |
| 122 | EXMO |
ETC/USDC | $8.11 | $519,335 | 20:57:11 29/05/2026 |
| 123 |  EXMO.ME |
ETC/USDC | $8.10 | $518,626 | 21:00:08 29/05/2026 |
| 124 | Tapbit |
ETC/USDT | $8.10 | $515,354 | 20:57:11 29/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $8.10 | $509,829 | 20:57:17 29/05/2026 |
| 126 | BVOX |
ETC/USDT | $8.10 | $500,030 | 20:57:11 29/05/2026 |
| 127 |  Hyperliquid |
ETC/USD | $8.08 | $483,732 | 20:54:27 29/05/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.07 | $447,662 | 20:54:11 29/05/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.09 | $423,672 | 21:00:16 29/05/2026 |
| 130 |  EdgeX |
ETC/USD | $8.10 | $395,134 | 21:03:15 29/05/2026 |
| 131 |  AEGET |
ETC/USDT | $8.10 | $385,943 | 21:00:08 29/05/2026 |
| 132 | YEX |
ETC/USD | $8.10 | $368,590 | 21:00:16 29/05/2026 |
| 133 | Bybit |
ETC/USDT | $8.08 | $361,188 | 20:54:12 29/05/2026 |
| 134 | EXMO.ME |
ETC/USDT | $8.09 | $342,171 | 21:00:08 29/05/2026 |
| 135 | EXMO |
ETC/USDT | $8.10 | $340,807 | 20:57:11 29/05/2026 |
| 136 | WhiteBIT |
ETC/WBT | $8.09 | $339,167 | 20:57:09 29/05/2026 |
| 137 | ASTX |
ETC/USDT | $8.11 | $331,821 | 21:00:12 29/05/2026 |
| 138 | YEX |
ETC/USDT | $8.09 | $305,152 | 21:00:08 29/05/2026 |
| 139 |  BitKan |
ETC/USDT | $8.10 | $300,920 | 21:00:12 29/05/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.09 | $293,766 | 21:00:07 29/05/2026 |
| 141 |  Pionex |
ETC/USDT | $8.10 | $286,840 | 20:57:11 29/05/2026 |
| 142 |  VinDAX |
ETC/USDT | $8.07 | $277,326 | 21:00:08 29/05/2026 |
| 143 |  Picol |
ETC/USDT | $8.09 | $254,630 | 21:00:12 29/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.08 | $215,938 | 21:00:16 29/05/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.10 | $215,023 | 20:57:09 29/05/2026 |
| 146 | Binance |
ETC/TRY | $8.13 | $201,971 | 20:56:42 29/05/2026 |
| 147 | MEXC |
ETC/USDT | $8.07 | $195,826 | 20:54:11 29/05/2026 |
| 148 |  Binance TR |
ETC/TRY | $8.13 | $191,656 | 20:57:13 29/05/2026 |
| 149 |  XXKK |
ETC/USDT | $8.10 | $185,414 | 21:00:11 29/05/2026 |
| 150 | Bitbaby |
ETC/USDT | $8.11 | $181,203 | 20:57:07 29/05/2026 |
| 151 | WOO X Pro |
ETC/USD | $8.10 | $180,987 | 21:00:16 29/05/2026 |
| 152 |  CoinTR |
ETC/USDT | $8.09 | $174,330 | 21:00:07 29/05/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.11 | $173,822 | 20:57:20 29/05/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.04 | $166,165 | 20:57:15 29/05/2026 |
| 155 | HTX |
ETC/USDT | $8.14 | $165,783 | 20:57:16 29/05/2026 |
| 156 | BYDFi |
ETC/USDT | $8.09 | $156,797 | 21:00:08 29/05/2026 |
| 157 | idax exchange |
ETC/USDT | $8.10 | $146,853 | 21:00:13 29/05/2026 |
| 158 | WHXEX |
ETC/USDT | $8.10 | $146,772 | 21:00:08 29/05/2026 |
| 159 | Koinbay |
ETC/USDT | $8.10 | $145,309 | 20:48:09 29/05/2026 |
| 160 | Bitspay |
ETC/USDT | $8.14 | $141,442 | 21:00:17 29/05/2026 |
| 161 |  PointPay |
ETC/USDT | $8.08 | $141,179 | 20:54:14 29/05/2026 |
| 162 | AEGET |
ETC/USDT | $8.09 | $140,487 | 21:00:16 29/05/2026 |
| 163 | EasiCoin |
ETC/USDT | $8.10 | $139,811 | 21:00:10 29/05/2026 |
| 164 |  KoinBX |
ETC/INR | $8.59 | $136,729 | 21:00:10 29/05/2026 |
| 165 | BingX |
ETC/USDT | $8.09 | $129,569 | 20:57:10 29/05/2026 |
| 166 |  BtcTurk | Kripto |
ETC/USDT | $8.06 | $127,438 | 20:59:53 29/05/2026 |
| 167 | Bitrue |
ETC/USDC | $8.12 | $127,012 | 20:57:10 29/05/2026 |
| 168 | KuCoin |
ETC/USDT | $8.09 | $126,920 | 20:56:23 29/05/2026 |
| 169 | Cofinex |
ETC/USD | $8.09 | $123,576 | 21:00:15 29/05/2026 |
| 170 | Gate |
ETC/USDT | $8.10 | $123,398 | 20:56:24 29/05/2026 |
| 171 | Binance |
ETC/USDC | $8.09 | $121,719 | 20:56:42 29/05/2026 |
| 172 | Bitunix |
ETC/USDT | $8.10 | $115,014 | 20:57:11 29/05/2026 |
| 173 |  LATOKEN |
ETC/USDT | $8.07 | $113,320 | 20:54:07 29/05/2026 |
| 174 |  LeveX |
ETC/USDT | $8.09 | $109,179 | 21:00:16 29/05/2026 |
| 175 |  BigONE |
ETC/USDT | $8.10 | $108,609 | 20:57:07 29/05/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.05 | $106,728 | 21:00:10 29/05/2026 |
| 177 | Pionex |
ETC/USDT | $8.10 | $106,662 | 20:57:16 29/05/2026 |
| 178 |  AlphaX |
ETC/USDT | $8.09 | $105,680 | 21:00:16 29/05/2026 |
| 179 | KoinBX |
ETC/USDT | $8.10 | $104,338 | 21:00:10 29/05/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $8.09 | $102,134 | 20:57:08 29/05/2026 |
| 181 |  Kraken |
ETC/USD | $8.09 | $101,140 | 20:56:53 29/05/2026 |
| 182 | KCEX |
ETC/USDT | $8.11 | $98,783.40 | 20:57:07 29/05/2026 |
| 183 |  Bitvavo |
ETC/EUR | $8.11 | $98,248.84 | 20:57:10 29/05/2026 |
| 184 | MEXC |
ETC/USDC | $8.06 | $96,485.37 | 20:54:15 29/05/2026 |
| 185 |  CoinEx |
ETC/USDT | $8.09 | $96,466.79 | 20:59:53 29/05/2026 |
| 186 | CoinTR |
ETC/TRY | $8.16 | $88,477.49 | 21:00:07 29/05/2026 |
| 187 | Bitget |
ETC/USDT | $8.09 | $88,244.57 | 20:54:09 29/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.10 | $88,119.17 | 21:00:12 29/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.11 | $83,328.21 | 20:57:07 29/05/2026 |
| 190 | Bitspay |
ETC/ETH | $8.13 | $82,730.93 | 21:00:17 29/05/2026 |
| 191 | BloFin |
ETC/USDT | $8.07 | $73,703.19 | 20:54:17 29/05/2026 |
| 192 | Bitrue |
ETC/USDT | $8.11 | $73,671.74 | 20:57:10 29/05/2026 |
| 193 | BtcTurk | Kripto |
ETC/TRY | $8.08 | $60,295.83 | 20:59:23 29/05/2026 |
| 194 | Binance |
ETC/BTC | $8.10 | $55,222.76 | 20:56:42 29/05/2026 |
| 195 | MEXC |
ETC/USDC | $8.08 | $54,211.90 | 20:54:11 29/05/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $8.08 | $53,033.15 | 20:57:00 29/05/2026 |
| 197 | WhiteBIT |
ETC/TRY | $8.11 | $50,903.57 | 20:57:09 29/05/2026 |
| 198 | Cofinex |
ETC/USDT | $8.10 | $50,731.80 | 21:00:20 29/05/2026 |
| 199 |  Nivex |
ETC/USDT | $8.21 | $49,038.77 | 21:00:11 29/05/2026 |
| 200 | WhiteBIT |
ETC/BTC | $8.11 | $48,184.76 | 20:57:09 29/05/2026 |
| 201 | KTX |
ETC/USDT | $8.10 | $47,671.81 | 21:00:08 29/05/2026 |
| 202 |  GroveX |
ETC/USDT | $8.11 | $44,830.58 | 21:00:12 29/05/2026 |
| 203 |  Coincall |
ETC/USD | $8.09 | $44,456.03 | 21:00:16 29/05/2026 |
| 204 | Binance |
ETC/FDUSD | $8.08 | $43,593.79 | 20:56:42 29/05/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.10 | $42,029.44 | 21:00:10 29/05/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.09 | $38,537.67 | 21:00:11 29/05/2026 |
| 207 | BitTap |
ETC/USDT | $8.11 | $38,455.71 | 20:57:10 29/05/2026 |
| 208 |  Coinone |
ETC/KRW | $7.97 | $37,312.09 | 20:57:23 29/05/2026 |
| 209 | Kraken |
ETC/EUR | $8.10 | $35,470.48 | 20:56:53 29/05/2026 |
| 210 |  Bit2Me |
ETC/EUR | $8.10 | $35,093.19 | 20:57:07 29/05/2026 |
| 211 | WhiteBIT |
ETC/UAH | $7.98 | $31,358.53 | 20:57:09 29/05/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $8.10 | $27,985.71 | 21:00:17 29/05/2026 |
| 213 | XT.COM |
ETC/BTC | $8.10 | $27,075.48 | 20:57:11 29/05/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $8.09 | $26,679.73 | 21:00:16 29/05/2026 |
| 215 |  Niza.io |
ETC/USD | $8.09 | $25,596.25 | 20:57:10 29/05/2026 |
| 216 |  Kanga Exchange |
ETC/USDT | $8.05 | $24,173.23 | 20:57:08 29/05/2026 |
| 217 | Kanga Exchange |
ETC/PLN | $8.05 | $23,350.08 | 20:57:08 29/05/2026 |
| 218 | KoinBX |
ETC/BTC | $8.09 | $22,646.12 | 21:00:10 29/05/2026 |
| 219 | Bitfinex |
ETC/USD | $8.07 | $18,280.36 | 20:59:53 29/05/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $8.09 | $18,205.57 | 20:57:08 29/05/2026 |
| 221 | LeveX |
ETC/USDT | $8.11 | $15,891.31 | 21:00:08 29/05/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.12 | $14,490.28 | 21:00:08 29/05/2026 |
| 223 | WHXEX |
ETC/BTC | $8.04 | $14,287.62 | 21:00:08 29/05/2026 |
| 224 |  XBO.com |
ETC/USDT | $8.10 | $14,176.28 | 20:57:07 29/05/2026 |
| 225 | XBO.com |
ETC/EUR | $8.08 | $13,811.58 | 20:57:07 29/05/2026 |
| 226 | XBO.com |
ETC/USD | $8.08 | $13,418.63 | 20:57:07 29/05/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.10 | $13,123.39 | 21:00:16 29/05/2026 |
| 228 |  Blynex |
ETC/USDT | $8.11 | $12,218.26 | 21:00:10 29/05/2026 |
| 229 | Bitrue |
ETC/BTC | $8.04 | $9,844.42 | 20:57:10 29/05/2026 |
| 230 | MEXC |
ETC/BTC | $8.08 | $9,470.48 | 20:54:11 29/05/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $8.10 | $9,269.28 | 20:57:10 29/05/2026 |
| 232 | Niza.io |
ETC/EUR | $8.10 | $8,948.57 | 20:57:10 29/05/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.07 | $8,125.58 | 21:00:11 29/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $8.29 | $7,678.64 | 21:00:12 29/05/2026 |
| 235 |  dYdX v4 |
ETC/USD | $8.22 | $7,461.59 | 21:01:18 29/05/2026 |
| 236 |  Aster |
ETC/USDT | $8.19 | $7,133.61 | 20:54:15 29/05/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.10 | $6,571.57 | 21:00:07 29/05/2026 |
| 238 | WhiteBIT |
ETC/EUR | $8.06 | $6,564.20 | 20:57:09 29/05/2026 |
| 239 | Gate |
ETC/ETH | $8.07 | $6,432.67 | 20:56:24 29/05/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $8.09 | $5,041.73 | 21:00:09 29/05/2026 |
| 241 | Bitfinex |
ETC/USDT | $8.04 | $4,695.71 | 20:59:53 29/05/2026 |
| 242 | CoinEx |
ETC/BTC | $8.10 | $4,163.65 | 20:59:53 29/05/2026 |
| 243 |  BitxEX |
ETC/USDT | $8.09 | $3,445.80 | 21:00:16 29/05/2026 |
| 244 | CoinEx |
ETC/USDC | $8.10 | $3,296.54 | 20:59:53 29/05/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.08 | $3,203.99 | 20:59:53 29/05/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $8.04 | $3,150.61 | 20:57:10 29/05/2026 |
| 247 | Bitcoiva |
ETC/USDT | $8.11 | $2,978.27 | 21:00:12 29/05/2026 |
| 248 |  TRIV |
ETC/IDR | $8.13 | $2,870.82 | 21:00:13 29/05/2026 |
| 249 | TRIV |
ETC/USDT | $8.10 | $2,870.80 | 21:00:13 29/05/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.07 | $2,688.12 | 20:57:07 29/05/2026 |
| 251 |  Remitano |
ETC/USDT | $8.05 | $2,580.96 | 21:00:11 29/05/2026 |
| 252 | KuCoin |
ETC/USDC | $8.10 | $2,532.95 | 20:56:23 29/05/2026 |
| 253 | Kraken |
ETC/XBT | $8.08 | $2,294.54 | 20:56:24 29/05/2026 |
| 254 | KuCoin |
ETC/ETH | $8.07 | $2,233.42 | 20:56:23 29/05/2026 |
| 255 |  Korbit |
ETC/KRW | $7.95 | $2,198.18 | 20:54:07 29/05/2026 |
| 256 | OKX |
ETC/USD | $8.05 | $1,886.25 | 20:56:24 29/05/2026 |
| 257 | KuCoin |
ETC/BTC | $8.06 | $1,575.72 | 20:56:23 29/05/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $8.11 | $1,528.90 | 20:57:09 29/05/2026 |
| 259 |  Binance.US |
ETC/USDT | $8.05 | $1,261.66 | 20:59:53 29/05/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.70 | $1,254.37 | 21:00:07 29/05/2026 |
| 261 |  Bullish |
ETC/USDC | $8.15 | $1,219.80 | 21:00:11 29/05/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.05 | $879.76 | 20:54:10 29/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.99 | $756.33 | 20:21:42 29/05/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $8.05 | $754.58 | 20:56:29 29/05/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $8.11 | $712.68 | 20:56:29 29/05/2026 |
| 266 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.35 | $651.79 | 19:51:29 29/05/2026 |
| 267 | Upbit |
ETC/USDT | $8.11 | $639.97 | 20:56:53 29/05/2026 |
| 268 | Poloniex |
ETC/BTC | $8.11 | $622.90 | 20:59:53 29/05/2026 |
| 269 |  Indodax |
ETC/IDR | $8.13 | $595.30 | 20:59:54 29/05/2026 |
| 270 |  Flipster |
ETC/USDT | $8.10 | $527.28 | 21:00:15 29/05/2026 |
| 271 | OKX |
ETC/USDC | $8.05 | $507.98 | 20:56:24 29/05/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.09 | $478.81 | 21:00:07 29/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/USD | $8.28 | $465.48 | 20:59:23 29/05/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $8.24 | $421.13 | 16:51:17 29/05/2026 |
| 275 | Upbit |
ETC/BTC | $8.00 | $328.43 | 20:56:53 29/05/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.10 | $277.77 | 19:51:29 29/05/2026 |
| 277 | Deepcoin |
ETC/USDT | $8.10 | $234.64 | 20:57:08 29/05/2026 |
| 278 |  Binance TH |
ETC/USDT | $8.11 | $216.77 | 20:57:11 29/05/2026 |
| 279 |  5DAX |
ETC/USDT | $8.09 | $208.74 | 21:00:07 29/05/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.13 | $147.64 | 20:54:58 29/05/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/XVS | $8.17 | $140.85 | 18:44:02 29/05/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/UNI | $8.21 | $137.58 | 19:04:49 29/05/2026 |
| 283 | Bitrue |
ETC/XRP | $8.09 | $107.91 | 20:57:10 29/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.14 | $104.43 | 19:54:25 29/05/2026 |
| 285 | Binance.US |
ETC/USD | $8.14 | $64.06 | 20:59:53 29/05/2026 |
| 286 |  NovaDAX |
ETC/BRL | $8.24 | $31.15 | 21:00:10 29/05/2026 |
| 287 |  OKJ |
ETC/JPY | $8.28 | $30.71 | 20:57:09 29/05/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.11 | $20.03 | 20:57:09 29/05/2026 |
| 289 | CEX.IO |
ETC/USD | $8.12 | $15.28 | 20:57:09 29/05/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $8.23 | $12.54 | 21:00:12 29/05/2026 |
| 291 |  WazirX |
ETC/USDT | $8.19 | $10.81 | 21:00:12 29/05/2026 |
| 292 | WazirX |
ETC/INR | $8.55 | $9.15 | 21:00:12 29/05/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.12 | $7.04 | 20:57:13 29/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.14 | $6.87 | 19:51:39 29/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.14 | $6.60 | 19:51:29 29/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.10 | $4.27 | 21:00:10 29/05/2026 |
| 297 |  Giottus |
ETC/INR | $9.06 | $1.15 | 20:42:07 29/05/2026 |
| 298 | Giottus |
ETC/USDT | $8.04 | $1.02 | 20:42:07 29/05/2026 |
| 299 |  HitBTC |
ETC/USDT | $8.99 | $0.4493 | 20:57:07 29/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.16 | $0.3210 | 19:52:00 29/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 29/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,524,381 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.