Ethereum Classic ETC
Xếp hạng #43
03:23:00 28/11/2025
Giá Ethereum Classic (ETC)
$13.98 -0.63%
0.0001529 BTC
385,647 VND
Thấp: $13.85
Cao: $14.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.96 | $430,288,767 | 03:03:12 28/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.95 | $92,567,852 | 02:57:22 28/11/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.95 | $91,056,433 | 02:54:15 28/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.96 | $63,233,452 | 02:42:11 28/11/2025 |
| 5 |  YUBIT |
ETC/USDT | $13.95 | $54,662,305 | 02:57:15 28/11/2025 |
| 6 |  IndoEx |
ETC/BTC | $13.95 | $51,704,558 | 02:57:11 28/11/2025 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,533,124 | 02:57:15 28/11/2025 |
| 8 |  Binance |
ETC/USDT | $13.95 | $30,838,800 | 02:54:16 28/11/2025 |
| 9 |  BTCC |
ETC/USDT | $13.97 | $30,562,314 | 02:57:17 28/11/2025 |
| 10 |  Echobit |
ETC/USDT | $13.95 | $27,352,472 | 02:57:16 28/11/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $13.96 | $26,548,002 | 03:00:16 28/11/2025 |
| 12 |  OrangeX |
ETC/USDT | $13.95 | $25,135,388 | 02:57:15 28/11/2025 |
| 13 |  Batonex |
ETC/USDT | $13.96 | $20,089,893 | 03:00:17 28/11/2025 |
| 14 |  CoinP |
ETC/USDT | $13.99 | $19,673,360 | 03:00:17 28/11/2025 |
| 15 |  Tapbit |
ETC/USDT | $13.95 | $18,477,764 | 02:57:15 28/11/2025 |
| 16 |  Ju.com |
ETC/USDT | $13.95 | $18,301,109 | 02:57:16 28/11/2025 |
| 17 |  Hibt |
ETC/USDT | $13.96 | $17,830,234 | 02:57:23 28/11/2025 |
| 18 |  CoinCatch |
ETC/USDT | $13.96 | $16,930,152 | 03:00:15 28/11/2025 |
| 19 |  LBank |
ETC/USDT | $13.95 | $16,609,568 | 02:57:17 28/11/2025 |
| 20 |  GaiaEx |
ETC/USDT | $13.97 | $16,483,666 | 03:00:16 28/11/2025 |
| 21 |  MEXC |
ETC/USDT | $13.96 | $14,018,377 | 02:54:16 28/11/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $13.96 | $12,680,882 | 03:00:16 28/11/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $13.95 | $12,678,760 | 02:57:16 28/11/2025 |
| 24 |  OKX |
ETC/USDT | $13.94 | $12,612,935 | 02:55:50 28/11/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $13.95 | $12,563,876 | 02:54:15 28/11/2025 |
| 26 |  FameEX |
ETC/USDT | $13.95 | $11,870,553 | 02:57:17 28/11/2025 |
| 27 |  Millionero |
ETC/USDT | $13.95 | $11,823,633 | 03:00:15 28/11/2025 |
| 28 |  CoinW |
ETC/USDT | $13.95 | $11,076,817 | 02:57:16 28/11/2025 |
| 29 |  Hotcoin |
ETC/USDT | $13.95 | $10,992,807 | 02:57:17 28/11/2025 |
| 30 |  IBIT Global |
ETC/USDT | $13.97 | $10,377,695 | 03:00:17 28/11/2025 |
| 31 |  BVOX |
ETC/USDT | $13.95 | $10,176,489 | 02:57:16 28/11/2025 |
| 32 |  AscendEX |
ETC/USDT | $13.97 | $9,639,165 | 02:54:15 28/11/2025 |
| 33 |  DigiFinex |
ETC/USDT | $13.95 | $9,265,939 | 02:57:17 28/11/2025 |
| 34 |  Bybit |
ETC/USDT | $13.95 | $8,648,711 | 02:54:17 28/11/2025 |
| 35 |  YoBit |
ETC/BTC | $14.26 | $8,641,576 | 01:51:10 28/11/2025 |
| 36 | Hotcoin |
ETC/USDT | $13.97 | $8,215,679 | 02:58:30 28/11/2025 |
| 37 | IndoEx |
ETC/USDT | $13.95 | $8,091,281 | 02:57:11 28/11/2025 |
| 38 |  Websea |
ETC/USDT | $13.96 | $7,419,224 | 03:00:16 28/11/2025 |
| 39 |  NovaEx |
ETC/USDT | $13.96 | $7,327,848 | 03:00:16 28/11/2025 |
| 40 |  WEEX |
ETC/USDT | $13.95 | $6,529,384 | 02:57:17 28/11/2025 |
| 41 |  BTSE |
ETC/USDT | $13.94 | $5,952,337 | 02:57:15 28/11/2025 |
| 42 |  BITmarkets |
ETC/USDT | $13.96 | $5,719,240 | 03:00:15 28/11/2025 |
| 43 |  B2Z Exchange |
ETC/USD | $13.96 | $5,719,145 | 03:00:16 28/11/2025 |
| 44 |  4E |
ETC/USDT | $13.97 | $5,691,470 | 03:00:08 28/11/2025 |
| 45 |  EasiCoin |
ETC/USDT | $13.96 | $5,247,321 | 03:00:16 28/11/2025 |
| 46 |  Biconomy.com |
ETC/USDT | $13.95 | $4,917,775 | 02:57:15 28/11/2025 |
| 47 | CoinP |
ETC/USDT | $13.97 | $4,915,355 | 03:00:09 28/11/2025 |
| 48 | Binance |
ETC/USDT | $13.96 | $4,861,908 | 02:56:42 28/11/2025 |
| 49 |  Coinlocally |
ETC/USDT | $13.97 | $4,736,247 | 03:00:07 28/11/2025 |
| 50 |  Poloniex |
ETC/USDT | $13.96 | $4,381,241 | 03:02:23 28/11/2025 |
| 51 |  YEX |
ETC/USDT | $13.94 | $4,173,624 | 02:51:17 28/11/2025 |
| 52 |  Upbit |
ETC/KRW | $14.31 | $4,151,768 | 02:56:24 28/11/2025 |
| 53 |  Dmex |
ETC/USD | $13.98 | $4,094,092 | 03:03:17 28/11/2025 |
| 54 | Coinlocally |
ETC/USDT | $13.96 | $4,056,693 | 03:00:17 28/11/2025 |
| 55 | FameEX |
ETC/USDT | $13.91 | $4,025,566 | 02:57:10 28/11/2025 |
| 56 |  Phemex |
ETC/USDT | $13.95 | $3,933,491 | 02:57:16 28/11/2025 |
| 57 |  CEEX exchange |
ETC/USDT | $13.96 | $3,819,605 | 03:00:10 28/11/2025 |
| 58 |  Darkex Exchange |
ETC/USDT | $13.96 | $3,517,120 | 03:00:18 28/11/2025 |
| 59 |  UZX |
ETC/USDT | $13.94 | $3,182,796 | 02:57:15 28/11/2025 |
| 60 |  Deepcoin |
ETC/USDT | $13.95 | $3,150,700 | 02:57:16 28/11/2025 |
| 61 |  BYDFi |
ETC/USDT | $15.90 | $3,145,044 | 03:00:17 28/11/2025 |
| 62 |  Toobit |
ETC/USDT | $13.95 | $3,008,771 | 02:57:17 28/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $13.95 | $2,883,907 | 02:57:17 28/11/2025 |
| 64 |  AstralX |
ETC/USDT | $13.95 | $2,718,564 | 03:00:16 28/11/2025 |
| 65 | Ju.com |
ETC/USDT | $13.96 | $2,698,582 | 02:57:13 28/11/2025 |
| 66 |  Zoomex |
ETC/USDT | $13.95 | $2,592,895 | 02:57:17 28/11/2025 |
| 67 | IndoEx |
ETC/ETH | $13.95 | $2,521,399 | 02:57:11 28/11/2025 |
| 68 | WEEX |
ETC/USDT | $13.96 | $2,506,137 | 02:57:09 28/11/2025 |
| 69 |  Bitop |
ETC/USDT | $13.96 | $2,454,774 | 03:00:15 28/11/2025 |
| 70 |  Bibox |
ETC/USDT | $16.68 | $2,408,314 | 03:00:11 28/11/2025 |
| 71 |  Gate |
ETC/USDT | $13.97 | $2,394,011 | 02:56:24 28/11/2025 |
| 72 | OneBullEx |
ETC/USDT | $13.96 | $2,285,566 | 03:03:19 28/11/2025 |
| 73 |  COINSPACE |
ETC/USDT | $13.96 | $2,200,757 | 03:00:10 28/11/2025 |
| 74 |  Bitspay |
ETC/BTC | $13.96 | $2,140,869 | 03:00:12 28/11/2025 |
| 75 | CEEX exchange |
ETC/USDT | $13.97 | $2,123,622 | 03:00:15 28/11/2025 |
| 76 | WhiteBIT |
ETC/USDT | $13.96 | $2,117,179 | 02:54:11 28/11/2025 |
| 77 | Bitspay |
ETC/USDC | $13.95 | $2,108,926 | 03:00:12 28/11/2025 |
| 78 |  KuCoin |
ETC/USDT | $13.96 | $2,073,716 | 02:54:18 28/11/2025 |
| 79 | CoinW |
ETC/USDT | $13.97 | $2,068,102 | 02:57:09 28/11/2025 |
| 80 | Hotcoin |
ETC/USD | $13.96 | $1,993,956 | 02:57:17 28/11/2025 |
| 81 |  Cofinex |
ETC/USDT | $13.95 | $1,974,366 | 03:00:23 28/11/2025 |
| 82 |  Bitget |
ETC/USDT | $13.94 | $1,973,576 | 02:54:16 28/11/2025 |
| 83 | YUBIT |
ETC/USDT | $13.95 | $1,912,607 | 02:57:11 28/11/2025 |
| 84 |  Ekbit |
ETC/USDT | $13.97 | $1,894,517 | 03:00:16 28/11/2025 |
| 85 | OKX |
ETC/USDT | $13.96 | $1,873,638 | 02:56:24 28/11/2025 |
| 86 |  Gems Trade |
ETC/USDT | $13.97 | $1,873,342 | 03:00:11 28/11/2025 |
| 87 |  Aivora Exchange |
ETC/USDT | $13.96 | $1,871,096 | 03:00:16 28/11/2025 |
| 88 |  BitbabyExchange |
ETC/USDT | $13.96 | $1,864,873 | 03:00:15 28/11/2025 |
| 89 |  Bitunix |
ETC/USDT | $13.95 | $1,781,667 | 02:57:16 28/11/2025 |
| 90 | Gate |
ETC/USDT | $13.94 | $1,742,479 | 02:54:19 28/11/2025 |
| 91 |  CoinChief |
ETC/USDT | $14.12 | $1,697,688 | 10:12:17 27/11/2025 |
| 92 | Darkex Exchange |
ETC/USDT | $13.96 | $1,601,217 | 03:01:56 28/11/2025 |
| 93 | Millionero |
ETC/USDT | $13.96 | $1,574,097 | 03:00:07 28/11/2025 |
| 94 |  KCEX |
ETC/USDT | $13.95 | $1,546,168 | 02:57:16 28/11/2025 |
| 95 | Hibt |
ETC/USDT | $13.96 | $1,499,746 | 02:57:08 28/11/2025 |
| 96 |  Bithumb |
ETC/KRW | $14.27 | $1,459,548 | 02:59:53 28/11/2025 |
| 97 | MEXC |
ETC/USDT | $13.96 | $1,449,509 | 02:54:08 28/11/2025 |
| 98 |  Azbit |
ETC/USDT | $13.96 | $1,432,787 | 02:57:11 28/11/2025 |
| 99 |  MGBX |
ETC/USDT | $13.97 | $1,376,465 | 03:00:16 28/11/2025 |
| 100 |  XXKK |
ETC/USDT | $13.98 | $1,365,997 | 03:00:07 28/11/2025 |
| 101 |  XT.COM |
ETC/USDT | $13.96 | $1,358,490 | 02:57:09 28/11/2025 |
| 102 |  BitTap |
ETC/USDT | $13.97 | $1,248,321 | 03:00:17 28/11/2025 |
| 103 |  BitMart |
ETC/USDT | $13.96 | $1,171,753 | 02:57:08 28/11/2025 |
| 104 | UZX |
ETC/USDT | $13.96 | $1,144,996 | 02:57:08 28/11/2025 |
| 105 | LBank |
ETC/USDT | $13.96 | $1,137,926 | 02:57:13 28/11/2025 |
| 106 |  EXMO.ME |
ETC/RUB | $14.50 | $1,040,024 | 03:00:08 28/11/2025 |
| 107 | Biconomy.com |
ETC/USDT | $13.96 | $1,024,143 | 02:57:07 28/11/2025 |
| 108 |  VOOX Exchange |
ETC/USDT | $13.95 | $1,004,498 | 02:57:18 28/11/2025 |
| 109 | Bitspay |
ETC/USDT | $13.96 | $1,003,637 | 03:00:12 28/11/2025 |
| 110 |  HTX |
ETC/USDT | $13.94 | $985,301 | 02:51:20 28/11/2025 |
| 111 |  CRMClick |
ETC/USDT | $13.96 | $980,936 | 03:00:16 28/11/2025 |
| 112 |  EXMO |
ETC/USD | $15.15 | $907,641 | 02:54:08 28/11/2025 |
| 113 |  BitradeX |
ETC/USDT | $13.96 | $890,729 | 02:57:11 28/11/2025 |
| 114 |  Bitrue |
ETC/USDT | $13.95 | $855,750 | 02:57:16 28/11/2025 |
| 115 |  PointPay |
ETC/USDT | $13.96 | $824,404 | 02:57:08 28/11/2025 |
| 116 | TruBit Pro Exchange |
ETC/MMXN | $13.92 | $803,024 | 03:00:08 28/11/2025 |
| 117 | TruBit Pro Exchange |
ETC/USDT | $13.96 | $754,449 | 03:00:08 28/11/2025 |
| 118 | Ourbit |
ETC/USDT | $13.97 | $745,386 | 02:57:15 28/11/2025 |
| 119 |  GroveX |
ETC/USDT | $13.94 | $719,444 | 03:00:11 28/11/2025 |
| 120 | EXMO.ME |
ETC/USDT | $13.98 | $716,818 | 03:00:08 28/11/2025 |
| 121 | EXMO |
ETC/USDT | $13.97 | $703,004 | 02:54:08 28/11/2025 |
| 122 |  EdgeX |
ETC/USD | $13.95 | $697,969 | 03:03:16 28/11/2025 |
| 123 |  CriptoSwaps |
ETC/USDT | $13.94 | $637,106 | 03:00:12 28/11/2025 |
| 124 | BTCC |
ETC/USDT | $13.96 | $611,759 | 02:57:08 28/11/2025 |
| 125 | Bibox |
ETC/ETH | $16.66 | $607,134 | 03:00:11 28/11/2025 |
| 126 | Tapbit |
ETC/USDT | $13.96 | $604,499 | 02:57:08 28/11/2025 |
| 127 | NovaEx |
ETC/USDT | $13.96 | $604,350 | 03:00:10 28/11/2025 |
| 128 | AscendEX |
ETC/USDT | $14.02 | $561,875 | 02:54:07 28/11/2025 |
| 129 |  KoinBX |
ETC/INR | $14.70 | $552,692 | 03:00:12 28/11/2025 |
| 130 |  Cat.Ex |
ETC/BTC | $13.97 | $516,046 | 03:00:11 28/11/2025 |
| 131 | EXMO |
ETC/USDC | $14.00 | $512,664 | 02:54:08 28/11/2025 |
| 132 | Toobit |
ETC/USDT | $13.97 | $494,419 | 02:57:11 28/11/2025 |
| 133 | YEX |
ETC/USDT | $13.97 | $491,416 | 03:00:09 28/11/2025 |
| 134 | BVOX |
ETC/USDT | $13.96 | $489,702 | 02:57:11 28/11/2025 |
| 135 | Bitunix |
ETC/USDT | $14.11 | $469,294 | 02:57:07 28/11/2025 |
| 136 | Bitspay |
ETC/ETH | $13.94 | $467,967 | 03:00:12 28/11/2025 |
| 137 | Cat.Ex |
ETC/USDT | $13.96 | $459,920 | 03:00:11 28/11/2025 |
| 138 | YEX |
ETC/USD | $13.94 | $453,021 | 02:51:17 28/11/2025 |
| 139 |  Coinbase Exchange |
ETC/USD | $13.94 | $443,365 | 02:56:59 28/11/2025 |
| 140 |  BlockFin |
ETC/USDT | $13.96 | $424,772 | 03:00:08 28/11/2025 |
| 141 |  LeveX |
ETC/USDT | $13.98 | $420,904 | 03:00:08 28/11/2025 |
| 142 |  BingX |
ETC/USDT | $13.96 | $420,369 | 02:57:08 28/11/2025 |
| 143 |  BitKan |
ETC/USDT | $13.95 | $409,138 | 03:00:10 28/11/2025 |
| 144 |  SuperEx |
ETC/USDT | $13.99 | $388,775 | 03:00:14 28/11/2025 |
| 145 |  Pionex |
ETC/USDT | $13.96 | $377,953 | 02:57:07 28/11/2025 |
| 146 | Bitget |
ETC/USDT | $13.96 | $374,084 | 02:54:08 28/11/2025 |
| 147 | Bybit |
ETC/USDT | $13.97 | $367,758 | 02:54:09 28/11/2025 |
| 148 |  Picol |
ETC/USDT | $13.98 | $333,118 | 03:00:09 28/11/2025 |
| 149 | BYDFi |
ETC/USDT | $13.96 | $310,567 | 02:57:08 28/11/2025 |
| 150 | WhiteBIT |
ETC/USDC | $13.93 | $300,967 | 02:54:11 28/11/2025 |
| 151 | XXKK |
ETC/USDT | $13.96 | $300,110 | 03:00:16 28/11/2025 |
| 152 | KuCoin |
ETC/USDT | $13.96 | $298,680 | 02:55:53 28/11/2025 |
| 153 | MEXC |
ETC/BTC | $13.96 | $289,102 | 02:54:08 28/11/2025 |
| 154 | BlockFin |
ETC/USDT | $13.94 | $286,006 | 03:00:16 28/11/2025 |
| 155 |  Qmall Exchange |
ETC/USDT | $13.97 | $269,604 | 02:57:07 28/11/2025 |
| 156 | Binance |
ETC/FDUSD | $13.95 | $256,666 | 02:56:42 28/11/2025 |
| 157 |  BloFin |
ETC/USDT | $13.98 | $255,557 | 02:57:07 28/11/2025 |
| 158 | KCEX |
ETC/USDT | $13.96 | $253,129 | 02:57:12 28/11/2025 |
| 159 |  UEEx |
ETC/USDT | $13.97 | $246,675 | 03:00:10 28/11/2025 |
| 160 |  ONUS Pro |
ETC/USDT | $13.97 | $242,163 | 03:00:16 28/11/2025 |
| 161 | BitbabyExchange |
ETC/USDT | $13.97 | $232,828 | 03:00:08 28/11/2025 |
| 162 | Aivora Exchange |
ETC/USDT | $13.97 | $229,487 | 03:00:08 28/11/2025 |
| 163 | Binance |
ETC/USDC | $13.95 | $228,435 | 02:56:54 28/11/2025 |
| 164 |  Dex-Trade |
ETC/USDT | $13.95 | $222,424 | 02:54:07 28/11/2025 |
| 165 | OKX |
ETC/USD | $13.95 | $217,590 | 02:55:50 28/11/2025 |
| 166 | Cofinex |
ETC/USDC | $13.95 | $204,372 | 03:00:23 28/11/2025 |
| 167 |  CoinEx |
ETC/USDT | $13.96 | $197,689 | 02:59:23 28/11/2025 |
| 168 | Cofinex |
ETC/USD | $13.96 | $174,945 | 03:00:23 28/11/2025 |
| 169 | Koinbay |
ETC/USDT | $13.97 | $168,246 | 02:57:08 28/11/2025 |
| 170 | Zedxion Exchange |
ETC/USDT | $13.96 | $168,102 | 03:00:10 28/11/2025 |
| 171 | GaiaEx |
ETC/USDT | $13.97 | $168,099 | 03:00:08 28/11/2025 |
| 172 | CZR Exchange |
ETC/USDT | $13.97 | $168,097 | 03:00:10 28/11/2025 |
| 173 |  BitxEX |
ETC/USDT | $13.97 | $167,223 | 03:00:17 28/11/2025 |
| 174 | LeveX |
ETC/USDT | $13.96 | $164,194 | 03:00:16 28/11/2025 |
| 175 |  Coinone |
ETC/KRW | $14.28 | $160,435 | 02:54:53 28/11/2025 |
| 176 |  ICRYPEX |
ETC/USDT | $13.91 | $151,768 | 03:00:09 28/11/2025 |
| 177 |  Hyperliquid |
ETC/USD | $13.95 | $149,997 | 02:54:16 28/11/2025 |
| 178 | Pionex |
ETC/USDT | $13.95 | $142,697 | 02:57:17 28/11/2025 |
| 179 | Bitrue |
ETC/USDC | $13.97 | $140,830 | 02:57:10 28/11/2025 |
| 180 | WhiteBIT |
ETC/UAH | $14.88 | $135,835 | 02:54:11 28/11/2025 |
| 181 | Binance |
ETC/BTC | $13.94 | $131,279 | 02:56:54 28/11/2025 |
| 182 | 4E |
ETC/USDT | $13.96 | $129,976 | 03:00:16 28/11/2025 |
| 183 | Bibox |
ETC/BTC | $16.68 | $122,177 | 03:00:11 28/11/2025 |
| 184 |  BigONE |
ETC/USDT | $13.92 | $121,816 | 02:54:10 28/11/2025 |
| 185 |  Coinbase International Exchange |
ETC/USDC | $13.96 | $116,607 | 03:00:16 28/11/2025 |
| 186 |  BIT |
ETC/USDT | $13.94 | $115,698 | 02:54:02 28/11/2025 |
| 187 | Binance |
ETC/ETH | $13.94 | $115,127 | 02:56:54 28/11/2025 |
| 188 | DigiFinex |
ETC/USDT | $13.95 | $113,159 | 02:54:08 28/11/2025 |
| 189 |  Bitfinex |
ETC/USDT | $13.95 | $109,281 | 02:57:15 28/11/2025 |
| 190 |  TGEX |
ETC/USDT | $13.97 | $106,433 | 03:00:15 28/11/2025 |
| 191 | MEXC |
ETC/USDC | $13.94 | $105,311 | 02:54:16 28/11/2025 |
| 192 |  ZKE |
ETC/USDT | $13.96 | $100,860 | 03:00:12 28/11/2025 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $13.91 | $99,284.33 | 02:58:59 28/11/2025 |
| 194 | BitTap |
ETC/USDT | $13.97 | $97,039.80 | 03:00:08 28/11/2025 |
| 195 | BIT |
ETC/USDT | $13.96 | $87,304.39 | 03:00:56 28/11/2025 |
| 196 | Bitrue |
ETC/USDT | $13.97 | $83,270.93 | 02:57:10 28/11/2025 |
| 197 |  Bitvavo |
ETC/EUR | $13.98 | $80,115.27 | 02:57:08 28/11/2025 |
| 198 |  Delta Exchange |
ETC/USDT | $13.95 | $78,892.71 | 03:00:17 28/11/2025 |
| 199 |  Coincall |
ETC/USD | $13.97 | $66,343.06 | 03:03:16 28/11/2025 |
| 200 | XT.COM |
ETC/BTC | $13.94 | $65,076.23 | 02:57:09 28/11/2025 |
| 201 |  BitDelta |
ETC/USDT | $13.97 | $62,342.77 | 03:00:07 28/11/2025 |
| 202 |  PrimeXBT |
ETC/USDT | $13.96 | $61,021.43 | 03:00:17 28/11/2025 |
| 203 |  Blynex |
ETC/USDT | $13.98 | $59,693.25 | 02:57:09 28/11/2025 |
| 204 | Coinbase Exchange |
ETC/EUR | $13.98 | $59,527.50 | 02:56:28 28/11/2025 |
| 205 | CoinCatch |
ETC/USDT | $13.92 | $57,489.11 | 03:00:08 28/11/2025 |
| 206 | ONUS Pro |
ETC/VNDC | $13.96 | $56,986.38 | 03:00:16 28/11/2025 |
| 207 | Cofinex |
ETC/USDT | $13.96 | $53,358.62 | 03:00:26 28/11/2025 |
| 208 | HTX |
ETC/USDT | $13.97 | $52,797.07 | 02:59:54 28/11/2025 |
| 209 |  SWFT Trade |
ETC/USDT | $13.97 | $52,793.55 | 03:00:10 28/11/2025 |
| 210 | CRMClick |
ETC/USDT | $13.97 | $52,793.52 | 03:00:09 28/11/2025 |
| 211 |  Kanga Exchange |
ETC/USDT | $13.96 | $52,642.99 | 02:57:08 28/11/2025 |
| 212 |  Bitcastle |
ETC/USDT | $13.96 | $47,170.31 | 03:00:11 28/11/2025 |
| 213 | CoinEx |
ETC/BTC | $13.96 | $45,374.91 | 02:59:53 28/11/2025 |
| 214 |  WOO X |
ETC/USDT | $13.96 | $44,437.05 | 02:57:15 28/11/2025 |
| 215 |  Globe Derivative Exchange |
ETC/USD | $13.98 | $42,406.60 | 03:00:18 28/11/2025 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $13.96 | $41,854.71 | 03:00:07 28/11/2025 |
| 217 | BloFin |
ETC/USDT | $13.95 | $41,156.99 | 02:57:16 28/11/2025 |
| 218 |  Uniswap v3 (BSC) |
ETC/XVS | $13.95 | $38,420.57 | 01:57:21 28/11/2025 |
| 219 |  Cryptonex |
ETC/USDT | $13.99 | $38,376.71 | 03:00:11 28/11/2025 |
| 220 | WhiteBIT |
ETC/EUR | $14.02 | $38,282.65 | 02:54:11 28/11/2025 |
| 221 | Gate |
ETC/USDT | $13.96 | $35,451.00 | 02:54:50 28/11/2025 |
| 222 | Bitrue |
ETC/BTC | $13.91 | $26,072.33 | 02:57:10 28/11/2025 |
| 223 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 224 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 225 |  Crypto.com Exchange |
ETC/USDT | $13.97 | $25,414.78 | 02:57:07 28/11/2025 |
| 226 |  XBO.com |
ETC/USDT | $13.97 | $24,613.99 | 03:00:08 28/11/2025 |
| 227 | XBO.com |
ETC/USD | $13.94 | $24,545.19 | 03:00:08 28/11/2025 |
| 228 | XBO.com |
ETC/EUR | $13.93 | $24,418.10 | 03:00:08 28/11/2025 |
| 229 |  Nivex |
ETC/USDT | $13.97 | $24,396.06 | 03:00:08 28/11/2025 |
| 230 |  LATOKEN |
ETC/USDT | $15.29 | $24,280.77 | 02:54:09 28/11/2025 |
| 231 |  Kraken |
ETC/USD | $13.97 | $21,376.75 | 02:59:54 28/11/2025 |
| 232 | Dex-Trade |
ETC/ETH | $13.97 | $20,460.85 | 02:54:07 28/11/2025 |
| 233 | WhiteBIT |
ETC/TRY | $13.87 | $19,867.20 | 02:54:11 28/11/2025 |
| 234 | CoinEx |
ETC/USDC | $13.96 | $19,622.44 | 02:59:23 28/11/2025 |
| 235 |  Bit2Me |
ETC/EUR | $14.01 | $19,612.74 | 02:57:12 28/11/2025 |
| 236 | Kraken |
ETC/EUR | $14.01 | $19,295.60 | 02:59:54 28/11/2025 |
| 237 | Koinbay |
ETC/BTC | $13.92 | $15,660.26 | 02:57:08 28/11/2025 |
| 238 |  Bullish |
ETC/USDC | $13.96 | $15,167.09 | 03:00:08 28/11/2025 |
| 239 | WhiteBIT |
ETC/BTC | $14.04 | $15,160.29 | 02:54:11 28/11/2025 |
| 240 | Bitrue |
ETC/ETH | $13.94 | $14,550.22 | 02:57:10 28/11/2025 |
| 241 | Kanga Exchange |
ETC/PLN | $14.01 | $13,043.46 | 02:57:08 28/11/2025 |
| 242 | Gate |
ETC/ETH | $13.96 | $12,901.86 | 02:56:24 28/11/2025 |
| 243 |  Aster |
ETC/USDT | $13.97 | $12,276.72 | 02:54:15 28/11/2025 |
| 244 | Phemex |
ETC/USDT | $13.96 | $12,070.14 | 02:57:08 28/11/2025 |
| 245 |  Korbit |
ETC/KRW | $14.22 | $12,015.01 | 02:54:09 28/11/2025 |
| 246 | Crypto.com Exchange |
ETC/USD | $13.94 | $11,735.26 | 02:57:07 28/11/2025 |
| 247 | Coinbase Exchange |
ETC/GBP | $13.95 | $9,036.87 | 02:56:59 28/11/2025 |
| 248 | Binance |
ETC/TRY | $13.95 | $8,778.84 | 02:56:54 28/11/2025 |
| 249 |  Koinpark |
ETC/USDT | $13.97 | $8,334.48 | 03:00:08 28/11/2025 |
| 250 | Bitfinex |
ETC/USD | $13.97 | $7,963.43 | 02:59:23 28/11/2025 |
| 251 | Kanga Exchange |
ETC/USDC | $13.95 | $7,523.35 | 02:57:08 28/11/2025 |
| 252 |  Remitano |
ETC/USDT | $13.96 | $6,220.86 | 03:00:17 28/11/2025 |
| 253 | DigiFinex |
ETC/BTC | $13.94 | $6,043.42 | 02:54:08 28/11/2025 |
| 254 | Upbit |
ETC/USDT | $13.99 | $5,515.49 | 02:56:53 28/11/2025 |
| 255 |  Niza.io |
ETC/USD | $13.97 | $5,381.12 | 03:00:09 28/11/2025 |
| 256 | Poloniex |
ETC/BTC | $13.90 | $5,225.51 | 03:02:23 28/11/2025 |
| 257 |  Binance TR |
ETC/TRY | $13.95 | $5,181.50 | 02:57:08 28/11/2025 |
| 258 |  TRIV |
ETC/IDR | $14.00 | $4,891.97 | 03:00:14 28/11/2025 |
| 259 | TRIV |
ETC/USDT | $13.96 | $4,891.96 | 03:00:14 28/11/2025 |
| 260 | ONUS Pro |
ETC/VNDC | $14.00 | $4,873.69 | 03:00:10 28/11/2025 |
| 261 | Niza.io |
ETC/EUR | $14.01 | $4,815.78 | 03:00:09 28/11/2025 |
| 262 | Bitget |
ETC/BTC | $13.94 | $4,637.36 | 02:54:08 28/11/2025 |
| 263 | BtcTurk | Kripto |
ETC/USDT | $13.94 | $4,385.84 | 02:58:59 28/11/2025 |
| 264 | Coinbase Exchange |
ETC/BTC | $13.91 | $4,116.69 | 02:56:59 28/11/2025 |
| 265 |  WazirX |
ETC/USDT | $13.79 | $4,060.86 | 03:00:10 28/11/2025 |
| 266 | WazirX |
ETC/INR | $14.00 | $3,944.87 | 03:00:10 28/11/2025 |
| 267 | Poloniex |
ETC/ETH | $14.08 | $3,442.47 | 03:02:23 28/11/2025 |
| 268 | Crypto.com Exchange |
ETC/USD | $13.97 | $3,043.94 | 02:51:17 28/11/2025 |
| 269 |  Dzengi.com |
ETC/USD | $13.92 | $3,033.47 | 03:00:08 28/11/2025 |
| 270 | PointPay |
ETC/USDC | $13.95 | $2,954.39 | 02:57:08 28/11/2025 |
| 271 | KuCoin |
ETC/ETH | $14.01 | $2,656.58 | 02:55:53 28/11/2025 |
| 272 | KoinBX |
ETC/ETH | $13.96 | $2,627.17 | 03:00:12 28/11/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.85 | $2,562.63 | 02:09:05 28/11/2025 |
| 274 |  ChangeNOW |
ETC/BTC | $13.97 | $2,262.81 | 03:00:10 28/11/2025 |
| 275 | Bitfinex |
ETC/BTC | $13.97 | $2,137.40 | 02:59:53 28/11/2025 |
| 276 | Binance |
ETC/BNB | $13.95 | $2,111.75 | 02:56:42 28/11/2025 |
| 277 | Upbit |
ETC/BTC | $13.90 | $2,070.61 | 02:56:24 28/11/2025 |
| 278 | KuCoin |
ETC/USDC | $13.95 | $1,848.77 | 02:55:53 28/11/2025 |
| 279 |  CoinDCX |
ETC/INR | $14.90 | $1,840.89 | 02:57:08 28/11/2025 |
| 280 | OKX |
ETC/USD | $13.99 | $1,796.02 | 02:56:24 28/11/2025 |
| 281 | Kraken |
ETC/XBT | $13.96 | $1,717.64 | 02:59:54 28/11/2025 |
| 282 |  Binance.US |
ETC/USDT | $13.96 | $1,387.47 | 02:59:23 28/11/2025 |
| 283 | KuCoin |
ETC/BTC | $14.00 | $1,068.68 | 02:55:53 28/11/2025 |
| 284 | WOO X |
ETC/USDT | $13.97 | $1,041.35 | 02:57:08 28/11/2025 |
| 285 | CoinDCX |
ETC/USDT | $13.96 | $771.84 | 02:57:08 28/11/2025 |
| 286 |  Indodax |
ETC/IDR | $13.89 | $731.58 | 02:59:53 28/11/2025 |
| 287 |  dYdX v4 |
ETC/USD | $13.98 | $624.18 | 03:04:19 28/11/2025 |
| 288 | Bitfinex |
ETC/USDT | $13.96 | $602.95 | 02:59:23 28/11/2025 |
| 289 | Nivex |
ETC/USDT | $13.96 | $500.29 | 03:00:17 28/11/2025 |
| 290 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.98 | $492.91 | 02:29:06 28/11/2025 |
| 291 |  5DAX |
ETC/USDT | $14.01 | $450.36 | 03:00:08 28/11/2025 |
| 292 | Binance.US |
ETC/USD | $14.50 | $362.96 | 02:59:53 28/11/2025 |
| 293 | Uniswap v3 (BSC) |
ETC/UNI | $14.20 | $359.34 | 20:03:10 27/11/2025 |
| 294 |  VinDAX |
ETC/USDT | $13.95 | $334.60 | 03:00:11 28/11/2025 |
| 295 |  NexDAX |
ETC/USDT | $13.77 | $269.94 | 03:00:09 28/11/2025 |
| 296 |  Bitcoiva |
ETC/INR | $14.46 | $266.71 | 03:00:09 28/11/2025 |
| 297 | Bitrue |
ETC/XRP | $14.04 | $265.81 | 02:57:10 28/11/2025 |
| 298 |  Independent Reserve |
ETC/AUD | $14.53 | $237.88 | 03:00:08 28/11/2025 |
| 299 |  Tokocrypto |
ETC/USDT | $13.96 | $200.20 | 02:57:11 28/11/2025 |
| 300 |  Flipster |
ETC/USDT | $13.96 | $198.95 | 03:00:16 28/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:12 28/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,288,767 với tỷ giá $13.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.