Ethereum Classic ETC
Xếp hạng #53
17:08:00 30/07/2026
Giá Ethereum Classic (ETC)
$6.79 1.27%
0.0001053 BTC
178,151 VND
Thấp: $6.59
Cao: $6.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.78 | $65,525,528 | 16:57:16 30/07/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $6.79 | $29,982,233 | 17:00:15 30/07/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.79 | $26,067,894 | 17:00:11 30/07/2026 |
| 4 |  KTX |
ETC/USDT | $6.78 | $21,400,343 | 17:00:15 30/07/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.78 | $21,293,272 | 17:00:16 30/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.78 | $20,219,861 | 17:00:16 30/07/2026 |
| 7 | CoinUp.io |
ETC/USDT | $6.78 | $17,100,295 | 16:57:12 30/07/2026 |
| 8 |  Binance |
ETC/USDT | $6.78 | $13,122,842 | 16:54:17 30/07/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.78 | $12,157,296 | 16:57:15 30/07/2026 |
| 10 |  BTSE |
ETC/USDT | $6.78 | $11,997,215 | 16:54:15 30/07/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $6.79 | $11,488,093 | 17:00:15 30/07/2026 |
| 12 |  BITmarkets |
ETC/USDT | $6.79 | $11,485,375 | 17:00:15 30/07/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.78 | $11,192,366 | 16:57:15 30/07/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.78 | $11,096,120 | 17:00:18 30/07/2026 |
| 15 |  Blockfinex |
ETC/USDT | $6.78 | $11,096,057 | 17:00:15 30/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.78 | $11,096,057 | 17:00:16 30/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.78 | $10,568,900 | 16:57:15 30/07/2026 |
| 18 |  CoinMy |
ETC/USDT | $6.78 | $9,707,111 | 17:00:16 30/07/2026 |
| 19 |  CoinP |
ETC/USDT | $6.75 | $9,343,802 | 17:00:15 30/07/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.78 | $9,200,221 | 16:57:15 30/07/2026 |
| 21 |  Hibt |
ETC/USDT | $6.78 | $9,014,869 | 16:54:19 30/07/2026 |
| 22 |  BitMart |
ETC/USDT | $6.78 | $8,022,868 | 17:00:16 30/07/2026 |
| 23 |  LBank |
ETC/USDT | $6.78 | $7,644,856 | 16:57:16 30/07/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $6.78 | $7,109,498 | 17:00:16 30/07/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.78 | $6,929,099 | 17:00:16 30/07/2026 |
| 26 |  CoinW |
ETC/USDT | $6.78 | $5,663,674 | 16:57:19 30/07/2026 |
| 27 |  FameEX |
ETC/USDT | $6.78 | $5,202,376 | 16:57:18 30/07/2026 |
| 28 |  YoBit |
ETC/BTC | $6.84 | $5,109,455 | 17:00:08 30/07/2026 |
| 29 |  OneEx |
ETC/USDT | $6.78 | $4,988,081 | 17:00:16 30/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.78 | $4,759,997 | 16:57:18 30/07/2026 |
| 31 |  WEEX |
ETC/USDT | $6.78 | $4,733,062 | 16:57:17 30/07/2026 |
| 32 |  Batonex |
ETC/USDT | $6.78 | $4,728,183 | 17:00:15 30/07/2026 |
| 33 |  Echobit |
ETC/USDT | $6.78 | $4,486,447 | 16:57:16 30/07/2026 |
| 34 |  BVOX |
ETC/USDT | $6.79 | $4,317,157 | 16:51:15 30/07/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.78 | $4,248,230 | 17:00:10 30/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.78 | $4,145,114 | 17:00:16 30/07/2026 |
| 37 | IndoEx |
ETC/USDT | $6.79 | $4,060,700 | 17:00:11 30/07/2026 |
| 38 | CoinMy |
ETC/USDT | $6.77 | $3,609,045 | 17:00:09 30/07/2026 |
| 39 | CoinP |
ETC/USDT | $6.78 | $3,440,731 | 17:00:11 30/07/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.78 | $3,293,448 | 16:57:41 30/07/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.77 | $3,265,849 | 16:59:53 30/07/2026 |
| 42 |  IBIT Global |
ETC/USDT | $6.78 | $3,257,007 | 17:00:17 30/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.79 | $3,124,781 | 16:57:12 30/07/2026 |
| 44 |  YEX |
ETC/USDT | $6.78 | $3,013,779 | 17:00:16 30/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.78 | $2,880,311 | 16:57:08 30/07/2026 |
| 46 |  Bybit |
ETC/USDT | $6.77 | $2,512,871 | 16:54:17 30/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.77 | $2,374,659 | 16:57:16 30/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.78 | $2,356,172 | 16:57:16 30/07/2026 |
| 49 |  Azbit |
ETC/USDT | $6.79 | $2,279,418 | 16:57:11 30/07/2026 |
| 50 |  BTCC |
ETC/USDT | $6.78 | $2,090,991 | 16:57:16 30/07/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.78 | $2,010,111 | 16:57:15 30/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.78 | $1,960,462 | 17:00:11 30/07/2026 |
| 53 | BitMart |
ETC/USDT | $6.79 | $1,849,377 | 17:00:08 30/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.77 | $1,691,589 | 16:57:15 30/07/2026 |
| 55 |  UZX |
ETC/USDT | $6.77 | $1,600,986 | 16:57:15 30/07/2026 |
| 56 |  Cofinex |
ETC/USDT | $6.78 | $1,578,913 | 17:00:15 30/07/2026 |
| 57 |  Bitget |
ETC/USDT | $6.78 | $1,568,302 | 16:54:16 30/07/2026 |
| 58 | WOO X Pro |
ETC/USDT | $6.79 | $1,408,448 | 17:00:11 30/07/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.78 | $1,379,856 | 16:57:17 30/07/2026 |
| 60 |  Gate |
ETC/USDT | $6.77 | $1,288,961 | 16:54:20 30/07/2026 |
| 61 | IndoEx |
ETC/ETH | $6.79 | $1,278,082 | 17:00:11 30/07/2026 |
| 62 | Hotcoin |
ETC/USDT | $6.77 | $1,257,843 | 16:57:18 30/07/2026 |
| 63 |  Phemex |
ETC/USDT | $6.78 | $1,204,438 | 16:57:16 30/07/2026 |
| 64 |  MEXC |
ETC/USDT | $6.78 | $1,082,207 | 16:54:18 30/07/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.78 | $1,042,564 | 17:00:16 30/07/2026 |
| 66 |  Cat.Ex |
ETC/BTC | $6.78 | $1,004,917 | 17:00:10 30/07/2026 |
| 67 |  YUBIT |
ETC/USDT | $6.78 | $958,209 | 16:57:15 30/07/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.12 | $910,345 | 17:00:09 30/07/2026 |
| 69 |  4E |
ETC/USDT | $6.77 | $880,350 | 17:00:15 30/07/2026 |
| 70 | Binance |
ETC/USDT | $6.79 | $878,286 | 16:56:52 30/07/2026 |
| 71 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 72 |  SuperEx |
ETC/USDT | $6.75 | $872,670 | 17:00:10 30/07/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.77 | $860,647 | 17:00:12 30/07/2026 |
| 74 |  CRMClick |
ETC/USDT | $6.78 | $860,624 | 17:00:09 30/07/2026 |
| 75 |  HTX |
ETC/USDT | $6.77 | $859,042 | 16:56:25 30/07/2026 |
| 76 | Aivora Exchange |
ETC/USDT | $6.78 | $802,514 | 17:00:13 30/07/2026 |
| 77 |  BitTap |
ETC/USDT | $6.78 | $787,962 | 17:00:16 30/07/2026 |
| 78 |  MGBX |
ETC/USDT | $6.78 | $783,933 | 16:57:15 30/07/2026 |
| 79 | Cat.Ex |
ETC/USDT | $6.78 | $778,850 | 17:00:10 30/07/2026 |
| 80 |  BlockFin |
ETC/USDT | $6.77 | $768,799 | 17:00:10 30/07/2026 |
| 81 |  Zoomex |
ETC/USDT | $6.78 | $753,585 | 16:57:15 30/07/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.78 | $730,464 | 17:00:15 30/07/2026 |
| 83 |  Upbit |
ETC/KRW | $6.73 | $723,397 | 16:56:53 30/07/2026 |
| 84 | CrypFine |
ETC/USDT | $6.79 | $705,351 | 16:57:08 30/07/2026 |
| 85 | Biconomy.com |
ETC/USDT | $6.79 | $682,237 | 16:57:11 30/07/2026 |
| 86 |  Bitunix |
ETC/USDT | $6.78 | $677,251 | 16:57:16 30/07/2026 |
| 87 | BlockFin |
ETC/USDT | $6.78 | $669,170 | 17:00:15 30/07/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $6.79 | $642,581 | 17:00:08 30/07/2026 |
| 89 |  OKX |
ETC/USDT | $6.78 | $637,800 | 16:56:54 30/07/2026 |
| 90 |  Gems Trade |
ETC/USDT | $6.79 | $637,163 | 17:00:10 30/07/2026 |
| 91 |  KCEX |
ETC/USDT | $6.78 | $636,617 | 16:57:15 30/07/2026 |
| 92 |  BitDelta |
ETC/USDT | $6.79 | $590,245 | 17:00:11 30/07/2026 |
| 93 | WEEX |
ETC/USDT | $6.79 | $553,553 | 16:57:10 30/07/2026 |
| 94 |  Bitspay |
ETC/USDC | $6.74 | $512,119 | 17:00:07 30/07/2026 |
| 95 | Hibt |
ETC/USDT | $6.78 | $510,974 | 16:57:08 30/07/2026 |
| 96 | Bitspay |
ETC/BTC | $6.70 | $493,522 | 17:00:07 30/07/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $6.78 | $490,590 | 16:57:19 30/07/2026 |
| 98 |  BitxEX |
ETC/USDT | $6.78 | $482,267 | 17:00:15 30/07/2026 |
| 99 | CoinW |
ETC/USDT | $6.78 | $460,652 | 16:57:11 30/07/2026 |
| 100 |  BloFin |
ETC/USDT | $6.78 | $460,124 | 16:51:08 30/07/2026 |
| 101 | BTCC |
ETC/USDT | $6.79 | $439,126 | 16:57:09 30/07/2026 |
| 102 | 4E |
ETC/USDT | $6.78 | $434,746 | 17:00:08 30/07/2026 |
| 103 | Phemex |
ETC/USDT | $6.79 | $411,978 | 16:57:13 30/07/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.79 | $408,933 | 16:54:07 30/07/2026 |
| 105 | YEX |
ETC/USD | $6.77 | $383,823 | 17:00:16 30/07/2026 |
| 106 |  CoinEx |
ETC/USDT | $6.79 | $374,747 | 16:57:15 30/07/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $6.78 | $334,849 | 16:57:26 30/07/2026 |
| 108 |  VinDAX |
ETC/USDT | $6.78 | $286,039 | 17:00:09 30/07/2026 |
| 109 | YUBIT |
ETC/USDT | $6.77 | $280,986 | 16:57:07 30/07/2026 |
| 110 | Tapbit |
ETC/USDT | $6.78 | $276,262 | 16:57:11 30/07/2026 |
| 111 |  BitradeX |
ETC/USDT | $6.78 | $269,180 | 16:57:14 30/07/2026 |
| 112 |  KuCoin |
ETC/USDT | $6.77 | $268,099 | 16:54:25 30/07/2026 |
| 113 |  Bitbase |
ETC/USDT | $6.78 | $249,116 | 16:57:17 30/07/2026 |
| 114 | XT.COM |
ETC/USDT | $6.79 | $245,651 | 16:57:11 30/07/2026 |
| 115 | Toobit |
ETC/USDT | $6.79 | $244,288 | 16:57:08 30/07/2026 |
| 116 | Bybit |
ETC/USDT | $6.78 | $233,790 | 16:54:09 30/07/2026 |
| 117 | UZX |
ETC/USDT | $6.79 | $222,995 | 16:57:07 30/07/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $6.79 | $216,395 | 16:56:29 30/07/2026 |
| 119 |  KoinBX |
ETC/BTC | $6.78 | $213,407 | 17:00:11 30/07/2026 |
| 120 | WhiteBIT |
ETC/WBT | $6.77 | $207,701 | 16:54:07 30/07/2026 |
| 121 | KTX |
ETC/USDT | $6.79 | $192,769 | 17:00:12 30/07/2026 |
| 122 | FameEX |
ETC/USDT | $6.79 | $190,837 | 16:57:07 30/07/2026 |
| 123 | LBank |
ETC/USDT | $6.79 | $187,330 | 16:57:08 30/07/2026 |
| 124 |  Bithumb |
ETC/KRW | $6.74 | $183,379 | 16:59:54 30/07/2026 |
| 125 | KuCoin |
ETC/USDT | $6.78 | $182,200 | 16:56:23 30/07/2026 |
| 126 |  BigONE |
ETC/USDT | $6.78 | $176,189 | 16:57:11 30/07/2026 |
| 127 | BVOX |
ETC/USDT | $6.79 | $151,768 | 16:51:09 30/07/2026 |
| 128 | Bitbase |
ETC/USDT | $6.80 | $151,601 | 16:51:07 30/07/2026 |
| 129 | Ourbit |
ETC/USDT | $6.78 | $142,317 | 16:57:10 30/07/2026 |
| 130 |  Pionex |
ETC/USDT | $6.78 | $137,398 | 16:57:17 30/07/2026 |
| 131 |  BitKan |
ETC/USDT | $6.78 | $136,894 | 17:00:09 30/07/2026 |
| 132 |  BYDFi |
ETC/USDT | $6.78 | $136,397 | 17:00:16 30/07/2026 |
| 133 | BloFin |
ETC/USDT | $6.78 | $120,853 | 16:51:16 30/07/2026 |
| 134 | WhiteBIT |
ETC/USDC | $6.78 | $120,130 | 16:54:07 30/07/2026 |
| 135 | KoinBX |
ETC/USDT | $6.78 | $110,683 | 17:00:11 30/07/2026 |
| 136 | KoinBX |
ETC/INR | $7.20 | $107,849 | 17:00:11 30/07/2026 |
| 137 | Bitspay |
ETC/USDT | $6.70 | $107,294 | 17:00:07 30/07/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $6.79 | $102,611 | 17:00:11 30/07/2026 |
| 139 | YEX |
ETC/USDT | $6.79 | $102,562 | 17:00:09 30/07/2026 |
| 140 |  PointPay |
ETC/USDT | $6.78 | $93,067.18 | 16:57:11 30/07/2026 |
| 141 | MEXC |
ETC/USDC | $6.77 | $93,023.08 | 16:54:18 30/07/2026 |
| 142 | ASTX |
ETC/USDT | $6.78 | $87,914.23 | 17:00:09 30/07/2026 |
| 143 | Bitunix |
ETC/USDT | $6.78 | $87,363.23 | 16:57:09 30/07/2026 |
| 144 |  AEGET |
ETC/USDT | $6.78 | $81,303.30 | 17:00:12 30/07/2026 |
| 145 |  LeveX |
ETC/USDT | $6.78 | $78,277.62 | 17:00:15 30/07/2026 |
| 146 |  Globe Derivative Exchange |
ETC/USD | $6.79 | $78,093.34 | 17:00:15 30/07/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $6.73 | $73,516.03 | 17:00:11 30/07/2026 |
| 148 | Gate |
ETC/USDT | $6.78 | $71,244.80 | 16:56:24 30/07/2026 |
| 149 |  Flipster |
ETC/USDT | $6.79 | $69,394.66 | 17:00:15 30/07/2026 |
| 150 | HTX |
ETC/USDT | $6.78 | $68,348.63 | 16:48:16 30/07/2026 |
| 151 | Pionex |
ETC/USDT | $6.78 | $68,341.98 | 16:57:10 30/07/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $6.79 | $67,556.62 | 17:00:10 30/07/2026 |
| 153 |  Coinone |
ETC/KRW | $6.73 | $64,166.34 | 16:55:54 30/07/2026 |
| 154 |  AlphaX |
ETC/USDT | $6.78 | $64,113.92 | 17:00:20 30/07/2026 |
| 155 | Koinbay |
ETC/USDT | $6.78 | $63,938.91 | 16:57:10 30/07/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.79 | $63,044.85 | 17:00:12 30/07/2026 |
| 157 | WHXEX |
ETC/USDT | $6.79 | $63,032.73 | 17:00:10 30/07/2026 |
| 158 | idax exchange |
ETC/USDT | $6.79 | $62,969.50 | 17:00:10 30/07/2026 |
| 159 | Bitspay |
ETC/ETH | $6.71 | $62,381.05 | 17:00:07 30/07/2026 |
| 160 | WhiteBIT |
ETC/BTC | $6.78 | $62,249.07 | 16:54:07 30/07/2026 |
| 161 |  Picol |
ETC/USDT | $6.78 | $60,364.56 | 17:00:08 30/07/2026 |
| 162 |  BingX |
ETC/USDT | $6.78 | $58,819.68 | 16:57:11 30/07/2026 |
| 163 |  GroveX |
ETC/USDT | $6.79 | $56,187.13 | 17:00:10 30/07/2026 |
| 164 | MEXC |
ETC/USDT | $6.78 | $55,331.87 | 16:54:08 30/07/2026 |
| 165 | MEXC |
ETC/USDC | $6.80 | $55,165.94 | 16:54:08 30/07/2026 |
| 166 |  XXKK |
ETC/USDT | $6.78 | $54,424.19 | 16:54:08 30/07/2026 |
| 167 |  BtcTurk | Kripto |
ETC/TRY | $6.75 | $54,010.88 | 16:59:53 30/07/2026 |
| 168 | Bitget |
ETC/USDT | $6.78 | $50,529.36 | 16:54:55 30/07/2026 |
| 169 | Cofinex |
ETC/USDT | $6.78 | $50,383.33 | 17:00:08 30/07/2026 |
| 170 | Bitrue |
ETC/USDC | $6.80 | $46,345.68 | 16:57:10 30/07/2026 |
| 171 | AEGET |
ETC/USDT | $6.78 | $43,593.90 | 17:00:16 30/07/2026 |
| 172 | Bitbaby |
ETC/USDT | $6.80 | $41,675.19 | 17:00:09 30/07/2026 |
| 173 | CoinEx |
ETC/USDT | $6.77 | $38,468.89 | 16:59:23 30/07/2026 |
| 174 |  ZKE |
ETC/USDT | $6.79 | $37,826.91 | 17:00:13 30/07/2026 |
| 175 | EasiCoin |
ETC/USDT | $6.80 | $37,492.18 | 17:00:11 30/07/2026 |
| 176 | BYDFi |
ETC/USDT | $6.79 | $37,172.21 | 16:57:11 30/07/2026 |
| 177 |  LATOKEN |
ETC/USDT | $6.79 | $37,144.23 | 16:54:10 30/07/2026 |
| 178 | WhiteBIT |
ETC/TRY | $6.80 | $37,143.94 | 16:54:07 30/07/2026 |
| 179 | KCEX |
ETC/USDT | $6.80 | $37,073.52 | 16:57:09 30/07/2026 |
| 180 |  Bitfinex |
ETC/USDT | $6.79 | $36,796.65 | 16:57:16 30/07/2026 |
| 181 | Binance |
ETC/BTC | $6.78 | $33,390.62 | 16:56:32 30/07/2026 |
| 182 | BitTap |
ETC/USDT | $6.80 | $32,282.67 | 17:00:07 30/07/2026 |
| 183 |  Coincall |
ETC/USD | $6.78 | $28,065.41 | 17:00:16 30/07/2026 |
| 184 |  NexDAX |
ETC/USDT | $6.75 | $27,441.38 | 16:57:10 30/07/2026 |
| 185 |  dYdX v4 |
ETC/USD | $6.78 | $26,902.06 | 17:01:18 30/07/2026 |
| 186 |  XBO.com |
ETC/USD | $6.81 | $25,026.56 | 16:57:12 30/07/2026 |
| 187 | DigiFinex |
ETC/USDT | $6.78 | $24,314.54 | 16:57:07 30/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.78 | $23,340.61 | 17:00:11 30/07/2026 |
| 189 | BtcTurk | Kripto |
ETC/USDT | $6.76 | $22,029.42 | 16:59:53 30/07/2026 |
| 190 | XBO.com |
ETC/EUR | $6.81 | $21,461.22 | 16:57:12 30/07/2026 |
| 191 |  Kraken |
ETC/USD | $6.79 | $20,840.26 | 16:59:23 30/07/2026 |
| 192 | Binance |
ETC/TRY | $6.77 | $19,919.07 | 16:56:32 30/07/2026 |
| 193 |  Kanga Exchange |
ETC/USDT | $6.77 | $18,790.04 | 16:57:11 30/07/2026 |
| 194 | Kanga Exchange |
ETC/PLN | $6.80 | $18,567.93 | 16:57:11 30/07/2026 |
| 195 | Bitfinex |
ETC/USD | $6.83 | $17,972.61 | 16:59:54 30/07/2026 |
| 196 | Kraken |
ETC/EUR | $6.80 | $17,803.77 | 16:59:23 30/07/2026 |
| 197 |  Bit2Me |
ETC/EUR | $6.80 | $17,239.28 | 16:57:07 30/07/2026 |
| 198 | Binance |
ETC/FDUSD | $6.79 | $16,404.80 | 16:56:32 30/07/2026 |
| 199 | XT.COM |
ETC/BTC | $6.78 | $16,135.36 | 16:57:11 30/07/2026 |
| 200 | Binance |
ETC/USDC | $6.79 | $15,976.94 | 16:56:32 30/07/2026 |
| 201 | Bitrue |
ETC/USDT | $6.79 | $15,546.69 | 16:57:10 30/07/2026 |
| 202 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 203 | WhiteBIT |
ETC/UAH | $6.62 | $11,976.62 | 16:54:07 30/07/2026 |
| 204 | LeveX |
ETC/USDT | $6.79 | $10,367.30 | 17:00:11 30/07/2026 |
| 205 |  Blynex |
ETC/USDT | $6.79 | $9,646.25 | 17:00:09 30/07/2026 |
| 206 | MEXC |
ETC/BTC | $6.78 | $8,506.77 | 16:54:08 30/07/2026 |
| 207 | Bitrue |
ETC/BTC | $6.77 | $8,342.92 | 16:57:10 30/07/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $6.78 | $7,957.04 | 16:56:29 30/07/2026 |
| 209 |  Bitvavo |
ETC/EUR | $6.80 | $7,742.66 | 16:57:13 30/07/2026 |
| 210 | XBO.com |
ETC/USDT | $6.80 | $7,058.69 | 16:57:12 30/07/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $6.78 | $7,022.46 | 16:57:11 30/07/2026 |
| 212 |  Cryptonex |
ETC/USDT | $6.80 | $6,750.89 | 17:00:08 30/07/2026 |
| 213 | CoinEx |
ETC/BTC | $6.78 | $6,461.76 | 16:59:23 30/07/2026 |
| 214 |  Bitcoiva |
ETC/INR | $7.07 | $6,283.41 | 17:00:09 30/07/2026 |
| 215 |  Aster |
ETC/USDT | $6.77 | $6,180.47 | 16:54:15 30/07/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $6.78 | $5,470.10 | 17:00:15 30/07/2026 |
| 217 | KuCoin |
ETC/USDC | $6.77 | $5,245.82 | 16:56:23 30/07/2026 |
| 218 | WHXEX |
ETC/BTC | $6.77 | $5,201.85 | 17:00:10 30/07/2026 |
| 219 |  Niza.io |
ETC/USD | $6.79 | $5,119.06 | 17:00:09 30/07/2026 |
| 220 |  Binance TR |
ETC/TRY | $6.77 | $4,641.38 | 16:57:10 30/07/2026 |
| 221 | Niza.io |
ETC/EUR | $6.80 | $4,395.28 | 17:00:09 30/07/2026 |
| 222 | Gate |
ETC/ETH | $6.79 | $4,352.59 | 16:56:24 30/07/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $6.79 | $4,331.17 | 17:00:16 30/07/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $6.76 | $4,273.20 | 16:57:11 30/07/2026 |
| 225 | OKX |
ETC/EUR | $6.79 | $3,918.92 | 16:56:23 30/07/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $6.76 | $3,281.71 | 16:45:17 30/07/2026 |
| 227 | WhiteBIT |
ETC/EUR | $6.78 | $3,127.69 | 16:54:07 30/07/2026 |
| 228 | Bitfinex |
ETC/USDT | $6.78 | $2,801.28 | 16:59:54 30/07/2026 |
| 229 | CoinEx |
ETC/USDC | $6.78 | $2,724.91 | 16:59:23 30/07/2026 |
| 230 | Bitcoiva |
ETC/USDT | $6.79 | $2,724.22 | 17:00:09 30/07/2026 |
| 231 |  Dzengi.com |
ETC/USD | $6.77 | $2,604.90 | 17:00:17 30/07/2026 |
| 232 |  Korbit |
ETC/KRW | $6.69 | $1,974.93 | 16:57:10 30/07/2026 |
| 233 | KuCoin |
ETC/BTC | $6.80 | $1,744.72 | 16:56:54 30/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.80 | $1,634.73 | 16:57:07 30/07/2026 |
| 235 |  Koinpark |
ETC/USDT | $6.78 | $1,533.26 | 17:00:08 30/07/2026 |
| 236 |  Binance TH |
ETC/USDT | $6.79 | $1,519.54 | 16:57:07 30/07/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.77 | $1,495.93 | 16:57:09 30/07/2026 |
| 238 | Bitfinex |
ETC/BTC | $6.79 | $1,302.87 | 16:59:23 30/07/2026 |
| 239 |  CoinDCX |
ETC/INR | $7.01 | $1,027.64 | 16:57:11 30/07/2026 |
| 240 | Poloniex |
ETC/BTC | $6.77 | $888.62 | 16:59:53 30/07/2026 |
| 241 | KuCoin |
ETC/ETH | $6.78 | $781.20 | 16:56:23 30/07/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $6.77 | $779.79 | 16:56:29 30/07/2026 |
| 243 |  Binance.US |
ETC/USDT | $6.74 | $773.16 | 16:59:23 30/07/2026 |
| 244 |  TRIV |
ETC/IDR | $6.81 | $758.45 | 17:00:14 30/07/2026 |
| 245 | TRIV |
ETC/USDT | $6.78 | $755.49 | 17:00:14 30/07/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $6.92 | $718.27 | 17:00:08 30/07/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $6.78 | $706.53 | 16:57:11 30/07/2026 |
| 248 | OKX |
ETC/USDC | $6.75 | $613.30 | 16:56:23 30/07/2026 |
| 249 | Coinbase Exchange |
ETC/GBP | $6.60 | $588.43 | 16:56:29 30/07/2026 |
| 250 |  EXMO |
ETC/USDC | $6.30 | $583.92 | 16:57:11 30/07/2026 |
| 251 |  Remitano |
ETC/USDT | $6.78 | $398.32 | 17:00:12 30/07/2026 |
| 252 |  OKJ |
ETC/JPY | $6.74 | $390.60 | 16:57:08 30/07/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.79 | $215.69 | 16:57:11 30/07/2026 |
| 254 |  Bitstamp by Robinhood |
ETC/EUR | $6.78 | $188.77 | 16:59:53 30/07/2026 |
| 255 |  5DAX |
ETC/USDT | $6.73 | $170.46 | 17:00:10 30/07/2026 |
| 256 | OKX |
ETC/USD | $6.77 | $131.44 | 16:56:23 30/07/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.79 | $120.96 | 16:57:07 30/07/2026 |
| 258 |  Indodax |
ETC/IDR | $6.73 | $113.38 | 16:59:54 30/07/2026 |
| 259 | Upbit |
ETC/BTC | $6.68 | $94.66 | 16:56:53 30/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.75 | $78.30 | 16:50:43 30/07/2026 |
| 261 |  WazirX |
ETC/USDT | $6.74 | $78.21 | 17:00:09 30/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.75 | $73.53 | 16:47:29 30/07/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.74 | $69.00 | 15:50:30 30/07/2026 |
| 264 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $67.90 | 16:59:53 30/07/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $6.64 | $55.91 | 19:36:28 29/07/2026 |
| 266 | WazirX |
ETC/INR | $6.97 | $39.88 | 17:00:09 30/07/2026 |
| 267 | Upbit |
ETC/USDT | $6.88 | $33.70 | 16:56:53 30/07/2026 |
| 268 | Bitrue |
ETC/XRP | $6.79 | $28.46 | 16:57:10 30/07/2026 |
| 269 |  CEX.IO |
ETC/USDT | $6.78 | $23.28 | 16:54:07 30/07/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $6.79 | $19.91 | 16:57:11 30/07/2026 |
| 271 | CEX.IO |
ETC/USD | $6.79 | $17.42 | 16:54:07 30/07/2026 |
| 272 |  ZebPay |
ETC/INR | $7.10 | $15.35 | 16:57:10 30/07/2026 |
| 273 |  HitBTC |
ETC/USDT | $6.99 | $11.25 | 16:57:19 30/07/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.79 | $6.53 | 16:54:12 30/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.75 | $5.40 | 16:04:25 30/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.80 | $4.10 | 17:00:13 30/07/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $6.78 | $1.34 | 16:04:25 30/07/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $6.71 | $0.2459 | 18:31:50 29/07/2026 |
| 280 | Coinut |
ETC/BTC | $9.42 | $0.09415 | 17:00:13 30/07/2026 |
| 281 | Coinut |
ETC/LTC | $22.56 | $0.03383 | 17:00:13 30/07/2026 |
| 282 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 17:00:13 30/07/2026 |
| 283 | HitBTC |
ETC/BTC | $5.64 | $0 | 16:57:19 30/07/2026 |
| 284 | Independent Reserve |
ETC/NZD | $6.97 | $0 | 17:00:08 30/07/2026 |
| 285 | Independent Reserve |
ETC/SGD | $6.94 | $0 | 17:00:08 30/07/2026 |
| 286 | Independent Reserve |
ETC/USD | $6.94 | $0 | 17:00:08 30/07/2026 |
| 287 |  BTC Markets |
ETC/AUD | $6.64 | $0 | 17:00:09 30/07/2026 |
| 288 |  Bitbns |
ETC/INR | $5.99 | $0 | 17:00:08 30/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.47 | $0 | 16:57:10 30/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.06 | $0 | 17:00:28 30/07/2026 |
| 291 | CoinJar |
ETC/GBP | $16.93 | $0 | 17:00:28 30/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 17:00:28 30/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 17:00:28 30/07/2026 |
| 294 | CoinJar |
ETC/USDT | $6.86 | $0 | 17:00:28 30/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.76 | $0 | 17:00:07 30/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.07 | $0 | 17:00:08 30/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:00:08 30/07/2026 |
| 298 |  Giottus |
ETC/INR | $7.50 | $0 | 16:09:10 30/07/2026 |
| 299 | Giottus |
ETC/USDT | $6.78 | $0 | 16:09:10 30/07/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.79 | $0 | 17:00:11 30/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 30/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,525,528 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.