Ethereum Classic ETC
Xếp hạng #51
21:43:00 09/07/2026
Giá Ethereum Classic (ETC)
$7.02 1.64%
0.0001115 BTC
184,763 VND
Thấp: $6.85
Cao: $7.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.02 | $73,536,919 | 21:00:17 09/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.02 | $56,473,135 | 20:57:16 09/07/2026 |
| 3 |  Echobit |
ETC/USDT | $7.02 | $47,659,305 | 20:57:16 09/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.60 | $34,506,982 | 21:00:15 09/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.01 | $33,122,534 | 21:00:09 09/07/2026 |
| 6 |  Blockfinex |
ETC/USDT | $7.02 | $29,091,397 | 21:00:15 09/07/2026 |
| 7 |  idax exchange |
ETC/USDT | $7.03 | $29,090,603 | 21:00:18 09/07/2026 |
| 8 |  WHXEX |
ETC/USDT | $7.03 | $29,090,530 | 21:00:16 09/07/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $27,813,654 | 21:00:15 09/07/2026 |
| 10 |  ASTX |
ETC/USDT | $7.03 | $25,946,310 | 21:00:16 09/07/2026 |
| 11 |  Ekbit |
ETC/USDT | $7.03 | $24,825,843 | 21:00:16 09/07/2026 |
| 12 |  KTX |
ETC/USDT | $7.02 | $21,658,191 | 21:00:15 09/07/2026 |
| 13 | CoinUp.io |
ETC/USDT | $7.02 | $17,429,826 | 20:57:08 09/07/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $7.02 | $16,706,821 | 21:00:16 09/07/2026 |
| 15 |  Binance |
ETC/USDT | $7.03 | $13,918,692 | 20:54:17 09/07/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.01 | $13,258,841 | 20:57:15 09/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.02 | $10,940,016 | 20:57:15 09/07/2026 |
| 18 |  CoinP |
ETC/USDT | $7.00 | $10,798,144 | 21:00:15 09/07/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.03 | $10,365,711 | 21:00:15 09/07/2026 |
| 20 |  BTSE |
ETC/USDT | $7.01 | $10,357,819 | 20:57:15 09/07/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $7.02 | $10,147,814 | 20:57:15 09/07/2026 |
| 22 |  BITmarkets |
ETC/USDT | $7.03 | $9,936,801 | 21:00:15 09/07/2026 |
| 23 |  BingX |
ETC/USDT | $7.02 | $9,782,900 | 20:57:18 09/07/2026 |
| 24 |  Hibt |
ETC/USDT | $7.02 | $9,723,433 | 20:57:21 09/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.02 | $8,269,617 | 20:57:22 09/07/2026 |
| 26 |  LBank |
ETC/USDT | $7.02 | $8,158,951 | 20:57:18 09/07/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.03 | $6,037,378 | 21:00:15 09/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.02 | $5,973,952 | 20:57:17 09/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.02 | $5,547,175 | 20:57:18 09/07/2026 |
| 30 |  YoBit |
ETC/BTC | $7.07 | $5,438,118 | 21:00:10 09/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.02 | $5,249,241 | 20:57:16 09/07/2026 |
| 32 | IndoEx |
ETC/USDT | $7.01 | $5,125,499 | 21:00:09 09/07/2026 |
| 33 |  OneEx |
ETC/USDT | $7.03 | $4,984,978 | 21:00:15 09/07/2026 |
| 34 |  Batonex |
ETC/USDT | $7.02 | $4,961,496 | 21:00:16 09/07/2026 |
| 35 |  BVOX |
ETC/USDT | $7.02 | $4,615,055 | 20:57:15 09/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.03 | $4,160,656 | 21:00:16 09/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.02 | $3,484,923 | 20:57:41 09/07/2026 |
| 38 | CoinP |
ETC/USDT | $7.02 | $3,473,137 | 21:00:07 09/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.03 | $3,469,853 | 21:00:17 09/07/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.02 | $3,384,129 | 20:59:58 09/07/2026 |
| 41 |  YEX |
ETC/USDT | $7.02 | $3,017,532 | 20:57:16 09/07/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.02 | $2,996,833 | 21:00:17 09/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.03 | $2,877,709 | 20:59:23 09/07/2026 |
| 44 |  Bybit |
ETC/USDT | $7.03 | $2,761,904 | 20:54:16 09/07/2026 |
| 45 |  BTCC |
ETC/USDT | $7.03 | $2,746,027 | 20:57:16 09/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.02 | $2,551,309 | 20:57:18 09/07/2026 |
| 47 |  Websea |
ETC/USDT | $7.02 | $2,523,065 | 20:57:17 09/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $7.03 | $2,451,188 | 20:57:11 09/07/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $7.02 | $2,268,596 | 21:00:09 09/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.01 | $2,106,670 | 20:57:24 09/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.02 | $2,004,907 | 21:00:07 09/07/2026 |
| 52 |  BitMart |
ETC/USDT | $7.02 | $1,848,160 | 20:57:10 09/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.02 | $1,813,688 | 20:57:15 09/07/2026 |
| 54 |  MEXC |
ETC/USDT | $7.02 | $1,724,205 | 20:57:16 09/07/2026 |
| 55 | IndoEx |
ETC/ETH | $7.01 | $1,600,222 | 21:00:09 09/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $7.02 | $1,417,724 | 20:57:18 09/07/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.02 | $1,391,297 | 20:57:17 09/07/2026 |
| 58 |  Bitget |
ETC/USDT | $7.03 | $1,344,726 | 20:54:16 09/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.02 | $1,340,054 | 21:00:17 09/07/2026 |
| 60 |  UZX |
ETC/USDT | $7.02 | $1,298,200 | 20:57:15 09/07/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $7.03 | $1,272,622 | 21:00:08 09/07/2026 |
| 62 | Coinlocally |
ETC/USDT | $7.03 | $1,268,326 | 21:00:08 09/07/2026 |
| 63 |  Phemex |
ETC/USDT | $7.02 | $1,264,033 | 20:57:17 09/07/2026 |
| 64 |  WEEX |
ETC/USDT | $7.02 | $1,252,202 | 20:57:10 09/07/2026 |
| 65 |  BitDelta |
ETC/USDT | $7.02 | $1,167,885 | 20:51:07 09/07/2026 |
| 66 |  HTX |
ETC/USDT | $7.01 | $1,133,774 | 20:59:54 09/07/2026 |
| 67 |  CRMClick |
ETC/USDT | $7.01 | $1,133,063 | 21:00:11 09/07/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $7.00 | $1,132,919 | 21:00:08 09/07/2026 |
| 69 | Binance |
ETC/USDT | $7.02 | $1,119,142 | 20:56:54 09/07/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.03 | $1,113,153 | 21:00:16 09/07/2026 |
| 71 | WOO X Pro |
ETC/USDT | $7.03 | $1,111,906 | 21:00:10 09/07/2026 |
| 72 | CoinMy |
ETC/USDT | $7.02 | $1,065,491 | 21:00:11 09/07/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $7.01 | $1,065,312 | 21:00:13 09/07/2026 |
| 74 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.02 | $1,000,802 | 20:57:15 09/07/2026 |
| 76 |  Cat.Ex |
ETC/BTC | $7.04 | $934,421 | 21:00:07 09/07/2026 |
| 77 |  4E |
ETC/USDT | $7.03 | $918,549 | 20:54:15 09/07/2026 |
| 78 |  OneBullEx |
ETC/USDT | $7.13 | $910,761 | 21:00:13 09/07/2026 |
| 79 |  SuperEx |
ETC/USDT | $7.05 | $846,324 | 21:00:10 09/07/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.02 | $831,141 | 20:57:15 09/07/2026 |
| 81 |  MGBX |
ETC/USDT | $7.02 | $821,753 | 20:57:16 09/07/2026 |
| 82 |  Bitbase |
ETC/USDT | $7.02 | $780,048 | 20:57:17 09/07/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.02 | $765,996 | 20:57:16 09/07/2026 |
| 84 |  BitTap |
ETC/USDT | $7.03 | $739,622 | 21:00:16 09/07/2026 |
| 85 |  Upbit |
ETC/KRW | $6.97 | $711,360 | 20:56:55 09/07/2026 |
| 86 |  KCEX |
ETC/USDT | $7.02 | $692,026 | 20:57:15 09/07/2026 |
| 87 |  Bitunix |
ETC/USDT | $7.02 | $650,692 | 20:57:16 09/07/2026 |
| 88 |  BlockFin |
ETC/USDT | $7.04 | $622,339 | 21:00:07 09/07/2026 |
| 89 | BlockFin |
ETC/USDT | $7.02 | $608,920 | 21:00:15 09/07/2026 |
| 90 | Cat.Ex |
ETC/USDT | $7.03 | $605,808 | 21:00:07 09/07/2026 |
| 91 | BTCC |
ETC/USDT | $7.02 | $559,891 | 20:57:10 09/07/2026 |
| 92 | 4E |
ETC/USDT | $7.03 | $554,340 | 20:54:18 09/07/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.03 | $525,671 | 21:00:18 09/07/2026 |
| 94 |  EXMO |
ETC/USDT | $7.02 | $516,770 | 21:00:10 09/07/2026 |
| 95 |  EXMO.ME |
ETC/USDT | $7.02 | $516,688 | 21:00:10 09/07/2026 |
| 96 | CoinW |
ETC/USDT | $7.04 | $481,937 | 20:54:15 09/07/2026 |
| 97 |  Bitspay |
ETC/BTC | $7.04 | $478,335 | 20:57:11 09/07/2026 |
| 98 | Bitspay |
ETC/USDC | $6.94 | $475,005 | 20:57:11 09/07/2026 |
| 99 | Ju.com |
ETC/USDT | $7.01 | $400,529 | 20:57:15 09/07/2026 |
| 100 |  BloFin |
ETC/USDT | $7.01 | $375,751 | 20:57:11 09/07/2026 |
| 101 |  OKX |
ETC/USDT | $7.02 | $370,577 | 20:56:54 09/07/2026 |
| 102 |  Tebbit |
ETC/USDT | $7.03 | $354,967 | 21:00:20 09/07/2026 |
| 103 | FameEX |
ETC/USDT | $7.02 | $350,515 | 20:57:08 09/07/2026 |
| 104 | Biconomy.com |
ETC/USDT | $7.03 | $340,531 | 20:57:08 09/07/2026 |
| 105 | YUBIT |
ETC/USDT | $7.00 | $339,811 | 20:57:10 09/07/2026 |
| 106 | YEX |
ETC/USD | $7.02 | $338,841 | 20:57:16 09/07/2026 |
| 107 | XT.COM |
ETC/USDT | $7.02 | $317,753 | 20:57:09 09/07/2026 |
| 108 | Toobit |
ETC/USDT | $7.01 | $309,829 | 20:57:11 09/07/2026 |
| 109 |  Gate |
ETC/USDT | $7.02 | $306,363 | 20:54:19 09/07/2026 |
| 110 | CrypFine |
ETC/USDT | $7.02 | $303,256 | 20:57:17 09/07/2026 |
| 111 | Hibt |
ETC/USDT | $7.02 | $296,308 | 20:57:09 09/07/2026 |
| 112 | UZX |
ETC/USDT | $7.02 | $277,342 | 20:57:11 09/07/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $7.01 | $273,630 | 20:48:07 09/07/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.02 | $268,769 | 20:57:18 09/07/2026 |
| 115 |  VinDAX |
ETC/USDT | $7.02 | $268,111 | 21:00:14 09/07/2026 |
| 116 | WhiteBIT |
ETC/WBT | $7.01 | $256,973 | 20:48:07 09/07/2026 |
| 117 | Tapbit |
ETC/USDT | $7.02 | $250,994 | 20:57:09 09/07/2026 |
| 118 | WOO X Pro |
ETC/USD | $7.03 | $235,396 | 21:00:15 09/07/2026 |
| 119 | Phemex |
ETC/USDT | $7.03 | $232,123 | 20:57:08 09/07/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.96 | $217,255 | 20:59:54 09/07/2026 |
| 121 | BVOX |
ETC/USDT | $7.02 | $212,645 | 20:57:10 09/07/2026 |
| 122 |  KoinBX |
ETC/BTC | $7.02 | $208,607 | 21:00:10 09/07/2026 |
| 123 | Bitbase |
ETC/USDT | $7.01 | $186,400 | 20:45:11 09/07/2026 |
| 124 | Gate |
ETC/USDT | $7.03 | $180,748 | 20:56:54 09/07/2026 |
| 125 |  BitradeX |
ETC/USDT | $7.03 | $176,477 | 20:57:09 09/07/2026 |
| 126 | Ourbit |
ETC/USDT | $7.02 | $175,992 | 20:57:07 09/07/2026 |
| 127 |  AEGET |
ETC/USDT | $7.02 | $174,725 | 20:57:16 09/07/2026 |
| 128 | LBank |
ETC/USDT | $7.01 | $172,943 | 20:57:08 09/07/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $7.03 | $171,713 | 20:57:00 09/07/2026 |
| 130 |  Hyperliquid |
ETC/USDC | $7.02 | $164,939 | 20:57:26 09/07/2026 |
| 131 | Cofinex |
ETC/USD | $7.02 | $164,348 | 21:00:17 09/07/2026 |
| 132 |  Azbit |
ETC/USDT | $7.02 | $157,171 | 20:57:09 09/07/2026 |
| 133 |  BigONE |
ETC/USDT | $7.03 | $150,661 | 20:45:11 09/07/2026 |
| 134 |  BYDFi |
ETC/USDT | $7.02 | $143,096 | 21:00:15 09/07/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $7.03 | $133,549 | 21:00:12 09/07/2026 |
| 136 |  BitKan |
ETC/USDT | $7.01 | $131,805 | 21:00:10 09/07/2026 |
| 137 | KoinBX |
ETC/INR | $7.37 | $130,454 | 21:00:10 09/07/2026 |
| 138 | YEX |
ETC/USDT | $7.03 | $121,998 | 21:00:09 09/07/2026 |
| 139 | WhiteBIT |
ETC/USDC | $7.01 | $119,920 | 20:48:07 09/07/2026 |
| 140 | KoinBX |
ETC/USDT | $7.03 | $112,598 | 21:00:10 09/07/2026 |
| 141 | Bybit |
ETC/USDT | $7.04 | $112,275 | 20:54:12 09/07/2026 |
| 142 | ASTX |
ETC/USDT | $7.03 | $109,814 | 21:00:10 09/07/2026 |
| 143 | MEXC |
ETC/USDT | $7.02 | $107,414 | 20:57:15 09/07/2026 |
| 144 |  XXKK |
ETC/USDT | $7.02 | $107,387 | 20:57:09 09/07/2026 |
| 145 | HTX |
ETC/USDT | $7.05 | $104,512 | 20:42:17 09/07/2026 |
| 146 | AEGET |
ETC/USDT | $7.01 | $94,440.09 | 20:57:12 09/07/2026 |
| 147 | MEXC |
ETC/USDC | $7.01 | $93,401.27 | 20:57:16 09/07/2026 |
| 148 | KuCoin |
ETC/USDT | $7.02 | $89,959.06 | 20:57:23 09/07/2026 |
| 149 | Bitunix |
ETC/USDT | $7.01 | $89,860.00 | 20:57:12 09/07/2026 |
| 150 |  Pionex |
ETC/USDT | $7.02 | $88,766.54 | 20:57:12 09/07/2026 |
| 151 |  LeveX |
ETC/USDT | $7.02 | $84,261.18 | 21:00:15 09/07/2026 |
| 152 | BloFin |
ETC/USDT | $7.02 | $83,445.39 | 20:57:16 09/07/2026 |
| 153 | Bitget |
ETC/USDT | $7.04 | $80,859.93 | 20:54:08 09/07/2026 |
| 154 |  Picol |
ETC/USDT | $7.03 | $78,196.94 | 21:00:12 09/07/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $6.97 | $77,387.24 | 21:00:13 09/07/2026 |
| 156 | Bitspay |
ETC/USDT | $7.01 | $76,667.66 | 20:57:11 09/07/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.02 | $69,687.45 | 20:57:10 09/07/2026 |
| 158 | Pionex |
ETC/USDT | $7.02 | $69,475.23 | 20:57:16 09/07/2026 |
| 159 | Bitspay |
ETC/ETH | $6.99 | $63,279.65 | 20:57:11 09/07/2026 |
| 160 |  AlphaX |
ETC/USDT | $7.03 | $61,634.41 | 21:00:19 09/07/2026 |
| 161 | WhiteBIT |
ETC/BTC | $7.02 | $60,707.95 | 20:48:07 09/07/2026 |
| 162 | BingX |
ETC/USDT | $7.01 | $58,639.50 | 20:48:07 09/07/2026 |
| 163 | KCEX |
ETC/USDT | $7.02 | $56,952.29 | 20:57:12 09/07/2026 |
| 164 | Bitbaby |
ETC/USDT | $7.02 | $55,376.73 | 20:57:07 09/07/2026 |
| 165 | MEXC |
ETC/USDC | $7.04 | $54,332.39 | 20:57:15 09/07/2026 |
| 166 |  Bitfinex |
ETC/USDT | $7.02 | $53,104.96 | 20:57:16 09/07/2026 |
| 167 | Cofinex |
ETC/USDT | $7.03 | $50,685.35 | 21:00:11 09/07/2026 |
| 168 | Bitrue |
ETC/USDC | $7.04 | $50,609.79 | 20:57:07 09/07/2026 |
| 169 |  GroveX |
ETC/USDT | $7.02 | $48,122.31 | 21:00:10 09/07/2026 |
| 170 | Koinbay |
ETC/USDT | $7.03 | $48,038.03 | 21:00:12 09/07/2026 |
| 171 | Blockfinex |
ETC/USDT | $7.03 | $47,507.24 | 21:00:12 09/07/2026 |
| 172 | WHXEX |
ETC/USDT | $7.03 | $47,483.16 | 21:00:11 09/07/2026 |
| 173 | idax exchange |
ETC/USDT | $7.03 | $47,403.44 | 21:00:09 09/07/2026 |
| 174 | BYDFi |
ETC/USDT | $7.03 | $47,081.78 | 20:57:07 09/07/2026 |
| 175 |  LATOKEN |
ETC/USDT | $7.02 | $46,728.96 | 20:57:07 09/07/2026 |
| 176 |  CoinEx |
ETC/USDT | $7.03 | $46,408.39 | 20:59:53 09/07/2026 |
| 177 | WhiteBIT |
ETC/TRY | $7.01 | $46,049.88 | 20:48:07 09/07/2026 |
| 178 |  PointPay |
ETC/USDT | $7.02 | $44,607.83 | 20:57:11 09/07/2026 |
| 179 | EasiCoin |
ETC/USDT | $7.03 | $43,314.96 | 21:00:07 09/07/2026 |
| 180 | Binance |
ETC/BTC | $7.01 | $42,393.57 | 20:56:54 09/07/2026 |
| 181 | BitTap |
ETC/USDT | $7.04 | $38,934.45 | 21:00:11 09/07/2026 |
| 182 |  Coinone |
ETC/KRW | $6.97 | $38,107.45 | 20:59:53 09/07/2026 |
| 183 |  XBO.com |
ETC/USDT | $7.03 | $31,691.90 | 20:57:10 09/07/2026 |
| 184 | XBO.com |
ETC/USD | $7.01 | $30,292.20 | 20:57:10 09/07/2026 |
| 185 | XBO.com |
ETC/EUR | $7.05 | $30,282.14 | 20:57:10 09/07/2026 |
| 186 |  Coincall |
ETC/USD | $7.03 | $29,750.74 | 21:03:15 09/07/2026 |
| 187 |  ZKE |
ETC/USDT | $7.03 | $28,436.72 | 21:00:11 09/07/2026 |
| 188 |  NexDAX |
ETC/USDT | $7.08 | $28,348.14 | 20:57:09 09/07/2026 |
| 189 |  PrimeXBT |
ETC/USDT | $7.03 | $27,427.70 | 21:03:16 09/07/2026 |
| 190 | KTX |
ETC/USDT | $7.02 | $27,010.88 | 21:00:09 09/07/2026 |
| 191 |  Bitcastle |
ETC/USDT | $7.02 | $26,336.34 | 21:00:13 09/07/2026 |
| 192 | Binance |
ETC/USDC | $7.02 | $25,718.33 | 20:47:55 09/07/2026 |
| 193 | DigiFinex |
ETC/USDT | $7.02 | $25,202.76 | 21:00:10 09/07/2026 |
| 194 |  Bitvavo |
ETC/EUR | $7.02 | $24,577.88 | 20:57:10 09/07/2026 |
| 195 |  Kraken |
ETC/USD | $7.02 | $24,446.48 | 20:59:54 09/07/2026 |
| 196 | Bitrue |
ETC/USDT | $7.02 | $22,084.50 | 20:57:07 09/07/2026 |
| 197 | XT.COM |
ETC/BTC | $7.01 | $20,786.11 | 20:57:09 09/07/2026 |
| 198 | Kraken |
ETC/EUR | $7.01 | $20,367.79 | 20:59:24 09/07/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.79 | $20,271.92 | 20:45:08 09/07/2026 |
| 200 |  Bit2Me |
ETC/EUR | $7.01 | $19,852.53 | 21:00:10 09/07/2026 |
| 201 |  Kanga Exchange |
ETC/PLN | $7.00 | $19,008.36 | 20:57:07 09/07/2026 |
| 202 | Binance |
ETC/FDUSD | $7.03 | $18,493.46 | 20:56:54 09/07/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $7.01 | $18,402.62 | 20:57:07 09/07/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $7.02 | $16,534.44 | 20:57:07 09/07/2026 |
| 205 | LeveX |
ETC/USDT | $7.02 | $13,202.95 | 21:00:07 09/07/2026 |
| 206 |  Blynex |
ETC/USDT | $7.02 | $11,213.75 | 21:00:11 09/07/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $7.00 | $10,361.19 | 20:57:00 09/07/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $7.01 | $9,964.87 | 20:58:53 09/07/2026 |
| 209 | Bitrue |
ETC/BTC | $6.98 | $8,250.90 | 20:57:07 09/07/2026 |
| 210 |  Globe Derivative Exchange |
ETC/USD | $7.03 | $8,247.71 | 21:00:17 09/07/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $7.02 | $8,152.10 | 20:58:53 09/07/2026 |
| 212 | WHXEX |
ETC/BTC | $6.99 | $8,054.93 | 21:00:11 09/07/2026 |
| 213 | MEXC |
ETC/BTC | $7.01 | $7,795.30 | 20:57:15 09/07/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $7.03 | $7,590.34 | 20:54:11 09/07/2026 |
| 215 |  Cryptonex |
ETC/USDT | $7.03 | $6,753.16 | 20:48:08 09/07/2026 |
| 216 |  Aster |
ETC/USDT | $6.98 | $6,530.13 | 20:54:15 09/07/2026 |
| 217 |  Bitcoiva |
ETC/INR | $7.33 | $6,250.76 | 21:00:08 09/07/2026 |
| 218 |  Niza.io |
ETC/USD | $7.02 | $6,034.62 | 20:57:12 09/07/2026 |
| 219 | Binance |
ETC/TRY | $6.97 | $6,026.23 | 20:56:54 09/07/2026 |
| 220 | Gate |
ETC/ETH | $7.04 | $5,419.37 | 20:56:54 09/07/2026 |
| 221 | Niza.io |
ETC/EUR | $7.01 | $5,066.22 | 20:57:12 09/07/2026 |
| 222 |  Binance TR |
ETC/TRY | $6.97 | $5,023.42 | 20:57:09 09/07/2026 |
| 223 | Kraken |
ETC/XBT | $7.02 | $4,114.93 | 20:59:24 09/07/2026 |
| 224 | WhiteBIT |
ETC/EUR | $6.99 | $4,029.54 | 20:48:07 09/07/2026 |
| 225 | OKX |
ETC/EUR | $7.04 | $3,996.61 | 20:56:54 09/07/2026 |
| 226 | KuCoin |
ETC/BTC | $7.03 | $3,864.37 | 20:57:23 09/07/2026 |
| 227 |  Uniswap v4 (BSC) |
ETC/UNI | $6.90 | $3,589.77 | 14:01:04 09/07/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $7.01 | $3,548.06 | 16:56:57 09/07/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $3,388.86 | 21:00:16 09/07/2026 |
| 230 |  BitxEX |
ETC/USDT | $7.03 | $2,934.61 | 21:00:15 09/07/2026 |
| 231 | CoinEx |
ETC/BTC | $7.02 | $2,883.82 | 20:59:53 09/07/2026 |
| 232 | Bitcoiva |
ETC/USDT | $7.02 | $2,782.97 | 21:00:08 09/07/2026 |
| 233 |  Korbit |
ETC/KRW | $6.94 | $2,714.50 | 21:00:11 09/07/2026 |
| 234 | CoinEx |
ETC/USDC | $7.01 | $2,521.44 | 20:59:53 09/07/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $7.00 | $2,517.13 | 21:00:12 09/07/2026 |
| 236 | KuCoin |
ETC/ETH | $7.03 | $2,328.11 | 20:57:23 09/07/2026 |
| 237 | OKX |
ETC/USDC | $7.02 | $2,241.50 | 20:56:54 09/07/2026 |
| 238 |  dYdX v4 |
ETC/USD | $6.98 | $2,099.89 | 21:04:18 09/07/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.03 | $2,007.78 | 21:00:10 09/07/2026 |
| 240 |  Koinpark |
ETC/USDT | $7.01 | $1,940.64 | 21:00:07 09/07/2026 |
| 241 |  Remitano |
ETC/USDT | $7.02 | $1,894.74 | 21:00:17 09/07/2026 |
| 242 | Bitfinex |
ETC/USD | $7.04 | $1,884.35 | 20:59:53 09/07/2026 |
| 243 |  Binance.US |
ETC/USD | $7.04 | $1,715.00 | 20:59:53 09/07/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $7.02 | $1,694.12 | 20:54:11 09/07/2026 |
| 245 | Upbit |
ETC/BTC | $7.26 | $1,606.57 | 20:56:55 09/07/2026 |
| 246 |  CoinDCX |
ETC/INR | $7.39 | $1,522.78 | 20:54:11 09/07/2026 |
| 247 | Bitfinex |
ETC/USDT | $7.02 | $1,511.64 | 20:59:53 09/07/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $7.05 | $959.61 | 20:57:00 09/07/2026 |
| 249 |  TRIV |
ETC/IDR | $7.06 | $886.93 | 21:00:15 09/07/2026 |
| 250 | TRIV |
ETC/USDT | $7.03 | $883.70 | 21:00:15 09/07/2026 |
| 251 | KuCoin |
ETC/USDC | $6.98 | $831.75 | 20:57:23 09/07/2026 |
| 252 |  Flipster |
ETC/USDT | $7.00 | $771.72 | 21:00:16 09/07/2026 |
| 253 | Binance.US |
ETC/USDT | $6.85 | $760.89 | 20:59:53 09/07/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.03 | $744.31 | 20:59:26 09/07/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $6.99 | $582.91 | 18:30:21 09/07/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $7.02 | $436.44 | 20:57:00 09/07/2026 |
| 257 |  Dzengi.com |
ETC/USD | $7.00 | $336.62 | 21:00:07 09/07/2026 |
| 258 | CoinDCX |
ETC/USDT | $7.03 | $262.48 | 20:54:11 09/07/2026 |
| 259 | OKX |
ETC/USD | $7.01 | $248.17 | 20:56:54 09/07/2026 |
| 260 |  Indodax |
ETC/IDR | $7.04 | $246.98 | 21:02:23 09/07/2026 |
| 261 |  5DAX |
ETC/USDT | $7.02 | $187.24 | 21:00:10 09/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.91 | $169.73 | 18:30:41 09/07/2026 |
| 263 | Upbit |
ETC/USDT | $7.03 | $161.26 | 20:56:55 09/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.01 | $157.77 | 14:40:41 09/07/2026 |
| 265 |  ZebPay |
ETC/INR | $7.29 | $150.71 | 21:00:07 09/07/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $7.01 | $123.30 | 13:00:24 09/07/2026 |
| 267 |  Bullish |
ETC/USDC | $7.02 | $117.37 | 21:00:07 09/07/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/DOGE | $7.02 | $97.46 | 13:00:32 09/07/2026 |
| 269 | Bitrue |
ETC/XRP | $7.02 | $95.21 | 20:57:07 09/07/2026 |
| 270 |  WazirX |
ETC/USDT | $6.96 | $82.86 | 21:00:12 09/07/2026 |
| 271 | Deepcoin |
ETC/USDT | $7.02 | $74.52 | 20:57:10 09/07/2026 |
| 272 | WazirX |
ETC/INR | $7.14 | $59.68 | 21:00:12 09/07/2026 |
| 273 | EXMO |
ETC/USDC | $6.85 | $48.22 | 21:00:10 09/07/2026 |
| 274 | EXMO.ME |
ETC/USDC | $6.85 | $48.21 | 21:00:10 09/07/2026 |
| 275 |  Binance TH |
ETC/USDT | $7.02 | $36.74 | 20:57:08 09/07/2026 |
| 276 | EXMO |
ETC/USD | $7.98 | $28.10 | 21:00:10 09/07/2026 |
| 277 |  CEX.IO |
ETC/USD | $7.04 | $27.53 | 21:00:12 09/07/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $7.02 | $24.26 | 20:57:09 09/07/2026 |
| 279 | CEX.IO |
ETC/USDT | $7.03 | $18.05 | 21:00:12 09/07/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $7.28 | $15.59 | 21:00:08 09/07/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $6.99 | $8.19 | 16:57:21 09/07/2026 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $6.97 | $6.73 | 19:13:16 09/07/2026 |
| 283 |  BitTrade |
ETC/JPY | $7.01 | $6.56 | 21:00:13 09/07/2026 |
| 284 |  Coinut |
ETC/XSGD | $6.20 | $3.73 | 21:00:09 09/07/2026 |
| 285 |  Giottus |
ETC/USDT | $7.02 | $0.9179 | 21:00:09 09/07/2026 |
| 286 | Giottus |
ETC/INR | $7.86 | $0.4833 | 21:00:09 09/07/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $6.96 | $0.3566 | 13:18:22 09/07/2026 |
| 288 |  CoinZoom |
ETC/USD | $7.03 | $0.3500 | 21:00:11 09/07/2026 |
| 289 | Coinut |
ETC/BTC | $9.20 | $0.09197 | 21:00:09 09/07/2026 |
| 290 | Coinut |
ETC/LTC | $22.07 | $0.03311 | 21:00:09 09/07/2026 |
| 291 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 21:00:09 09/07/2026 |
| 292 | Poloniex |
ETC/BTC | $6.99 | $0 | 20:59:53 09/07/2026 |
| 293 | Poloniex |
ETC/ETH | $6.86 | $0 | 20:59:23 09/07/2026 |
| 294 |  HitBTC |
ETC/BTC | $5.51 | $0 | 21:00:10 09/07/2026 |
| 295 | HitBTC |
ETC/USDT | $6.49 | $0 | 21:00:10 09/07/2026 |
| 296 |  Bitstamp by Robinhood |
ETC/EUR | $7.43 | $0 | 20:59:23 09/07/2026 |
| 297 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 20:59:23 09/07/2026 |
| 298 | Independent Reserve |
ETC/NZD | $7.33 | $0 | 21:00:08 09/07/2026 |
| 299 | Independent Reserve |
ETC/SGD | $7.32 | $0 | 21:00:08 09/07/2026 |
| 300 | Independent Reserve |
ETC/USD | $7.32 | $0 | 21:00:08 09/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 09/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,536,919 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.