Ethereum Classic ETC
Xếp hạng #54
16:54:00 20/08/2026
Giá Ethereum Classic (ETC)
$6.71 10.14%
0.00009364 BTC
174,011 VND
Thấp: $6.08
Cao: $6.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.73 | $136,788,018 | 15:57:18 20/08/2026 |
| 2 |  IndoEx |
ETC/BTC | $6.74 | $68,401,095 | 15:57:11 20/08/2026 |
| 3 |  ASTX |
ETC/USDT | $6.73 | $54,802,129 | 16:00:16 20/08/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.73 | $54,695,994 | 16:00:15 20/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.73 | $47,251,553 | 16:00:15 20/08/2026 |
| 6 |  KTX |
ETC/USDT | $6.73 | $46,858,373 | 16:00:15 20/08/2026 |
| 7 |  Binance |
ETC/USDT | $6.74 | $41,176,737 | 15:54:17 20/08/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.73 | $38,891,912 | 15:57:19 20/08/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.71 | $32,017,011 | 15:57:15 20/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.73 | $28,321,629 | 15:57:15 20/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $6.73 | $24,649,544 | 15:57:15 20/08/2026 |
| 12 |  Hibt |
ETC/USDT | $6.74 | $22,877,882 | 15:57:18 20/08/2026 |
| 13 |  LBank |
ETC/USDT | $6.74 | $21,192,461 | 15:57:15 20/08/2026 |
| 14 |  Echobit |
ETC/USDT | $6.73 | $18,222,940 | 15:57:16 20/08/2026 |
| 15 |  CoinMy |
ETC/USDT | $6.74 | $17,098,943 | 16:00:16 20/08/2026 |
| 16 |  FameEX |
ETC/USDT | $6.73 | $16,906,451 | 15:57:19 20/08/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.73 | $15,052,905 | 16:00:17 20/08/2026 |
| 18 |  Ourbit |
ETC/USDT | $6.73 | $14,730,098 | 15:57:16 20/08/2026 |
| 19 |  CoinW |
ETC/USDT | $6.73 | $13,923,052 | 15:57:18 20/08/2026 |
| 20 |  BVOX |
ETC/USDT | $6.73 | $13,633,319 | 15:57:15 20/08/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $6.73 | $13,625,234 | 16:00:15 20/08/2026 |
| 22 |  BTSE |
ETC/USDT | $6.72 | $13,623,796 | 15:57:15 20/08/2026 |
| 23 |  Koinbay |
ETC/USDT | $6.74 | $13,618,340 | 15:57:15 20/08/2026 |
| 24 |  BITmarkets |
ETC/USDT | $6.73 | $13,032,938 | 16:00:15 20/08/2026 |
| 25 |  idax exchange |
ETC/USDT | $6.73 | $12,904,746 | 16:00:18 20/08/2026 |
| 26 |  Blockfinex |
ETC/USDT | $6.73 | $12,904,677 | 16:00:16 20/08/2026 |
| 27 |  WHXEX |
ETC/USDT | $6.73 | $12,904,677 | 16:00:16 20/08/2026 |
| 28 |  WEEX |
ETC/USDT | $6.73 | $12,834,342 | 15:57:17 20/08/2026 |
| 29 |  Batonex |
ETC/USDT | $6.73 | $12,152,898 | 16:00:16 20/08/2026 |
| 30 |  DigiFinex |
ETC/USDT | $6.73 | $11,551,420 | 16:00:15 20/08/2026 |
| 31 | IndoEx |
ETC/USDT | $6.74 | $10,725,377 | 15:57:11 20/08/2026 |
| 32 |  XT.COM |
ETC/USDT | $6.73 | $10,332,937 | 15:57:42 20/08/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.73 | $10,316,877 | 16:00:17 20/08/2026 |
| 34 |  Websea |
ETC/USDT | $6.73 | $9,877,895 | 15:57:17 20/08/2026 |
| 35 |  CoinP |
ETC/USDT | $6.75 | $9,277,939 | 16:00:17 20/08/2026 |
| 36 |  Bybit |
ETC/USDT | $6.74 | $8,960,109 | 15:54:16 20/08/2026 |
| 37 |  BitMart |
ETC/USDT | $6.73 | $8,035,486 | 16:00:16 20/08/2026 |
| 38 |  Deepcoin |
ETC/USDT | $6.61 | $7,725,807 | 09:36:15 20/08/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $6.73 | $7,317,988 | 16:00:15 20/08/2026 |
| 40 |  BTCC |
ETC/USDT | $6.74 | $6,711,487 | 15:57:16 20/08/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $6.72 | $6,433,453 | 16:00:08 20/08/2026 |
| 42 |  COINSPACE |
ETC/USDT | $6.73 | $6,423,670 | 16:00:08 20/08/2026 |
| 43 |  CrypFine |
ETC/USDT | $6.73 | $6,200,649 | 15:57:15 20/08/2026 |
| 44 |  YEX |
ETC/USDT | $6.73 | $6,021,627 | 16:00:16 20/08/2026 |
| 45 |  Toobit |
ETC/USDT | $6.73 | $5,499,991 | 15:57:16 20/08/2026 |
| 46 |  OneEx |
ETC/USDT | $6.73 | $5,211,587 | 16:00:16 20/08/2026 |
| 47 |  YoBit |
ETC/BTC | $7.53 | $4,877,337 | 16:00:08 20/08/2026 |
| 48 |  Hotcoin |
ETC/USDT | $6.73 | $4,584,372 | 15:57:28 20/08/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $6.72 | $4,574,743 | 16:00:13 20/08/2026 |
| 50 |  UZX |
ETC/USDT | $6.73 | $4,395,834 | 15:57:15 20/08/2026 |
| 51 |  Cofinex |
ETC/USDT | $6.73 | $3,886,496 | 16:00:17 20/08/2026 |
| 52 |  Bitget |
ETC/USDT | $6.74 | $3,812,843 | 15:54:16 20/08/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.73 | $3,796,564 | 15:51:17 20/08/2026 |
| 54 |  MEXC |
ETC/USDT | $6.74 | $3,698,739 | 15:54:16 20/08/2026 |
| 55 | CoinP |
ETC/USDT | $6.74 | $3,675,461 | 15:57:11 20/08/2026 |
| 56 |  BitDelta |
ETC/USDT | $6.73 | $3,511,926 | 16:00:07 20/08/2026 |
| 57 |  CoinEx |
ETC/USDT | $6.74 | $3,479,726 | 15:57:15 20/08/2026 |
| 58 | IndoEx |
ETC/ETH | $6.74 | $3,281,384 | 15:57:11 20/08/2026 |
| 59 |  BingX |
ETC/USDT | $6.73 | $3,091,168 | 15:57:17 20/08/2026 |
| 60 |  Upbit |
ETC/KRW | $6.67 | $3,077,814 | 15:56:23 20/08/2026 |
| 61 |  Poloniex |
ETC/USDT | $6.72 | $3,052,401 | 15:59:23 20/08/2026 |
| 62 | Binance |
ETC/USDT | $6.74 | $2,731,758 | 15:56:42 20/08/2026 |
| 63 |  Zoomex |
ETC/USDT | $6.73 | $2,691,884 | 15:57:15 20/08/2026 |
| 64 |  EasiCoin |
ETC/USDT | $6.73 | $2,471,596 | 16:00:16 20/08/2026 |
| 65 |  Gate |
ETC/USDT | $6.73 | $2,357,709 | 15:54:19 20/08/2026 |
| 66 |  Bitbaby |
ETC/USDT | $6.73 | $2,290,988 | 16:00:16 20/08/2026 |
| 67 |  KCEX |
ETC/USDT | $6.73 | $2,265,845 | 15:57:15 20/08/2026 |
| 68 |  Bitbase |
ETC/USDT | $6.71 | $2,244,902 | 15:39:17 20/08/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $6.73 | $2,181,187 | 16:00:11 20/08/2026 |
| 70 |  Gems Trade |
ETC/USDT | $6.73 | $2,172,541 | 16:00:09 20/08/2026 |
| 71 |  OKX |
ETC/USDT | $6.74 | $2,168,102 | 15:56:23 20/08/2026 |
| 72 |  Phemex |
ETC/USDT | $6.73 | $2,146,888 | 15:57:15 20/08/2026 |
| 73 |  CoinChief |
ETC/USDT | $6.74 | $2,111,154 | 15:57:13 20/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.73 | $2,064,462 | 15:57:15 20/08/2026 |
| 75 |  Azbit |
ETC/USDT | $6.74 | $2,040,409 | 15:57:12 20/08/2026 |
| 76 |  Bitunix |
ETC/USDT | $6.73 | $2,007,207 | 15:57:16 20/08/2026 |
| 77 |  SuperEx |
ETC/USDT | $6.75 | $2,003,528 | 16:00:07 20/08/2026 |
| 78 | CoinMy |
ETC/USDT | $6.73 | $1,866,164 | 16:00:12 20/08/2026 |
| 79 |  Coinbase Exchange |
ETC/USD | $6.74 | $1,841,483 | 15:56:59 20/08/2026 |
| 80 | WEEX |
ETC/USDT | $6.74 | $1,665,518 | 15:57:12 20/08/2026 |
| 81 |  Bitrue |
ETC/USDT | $6.73 | $1,595,127 | 15:57:17 20/08/2026 |
| 82 |  Bitspay |
ETC/BTC | $6.72 | $1,569,338 | 16:00:11 20/08/2026 |
| 83 |  4E |
ETC/USDT | $6.73 | $1,536,657 | 16:00:15 20/08/2026 |
| 84 | Bitspay |
ETC/USDC | $6.53 | $1,470,455 | 16:00:11 20/08/2026 |
| 85 | BTCC |
ETC/USDT | $6.75 | $1,360,623 | 15:57:08 20/08/2026 |
| 86 |  BitTap |
ETC/USDT | $6.73 | $1,350,299 | 15:57:24 20/08/2026 |
| 87 | 4E |
ETC/USDT | $6.73 | $1,347,015 | 16:00:11 20/08/2026 |
| 88 |  BlockFin |
ETC/USDT | $6.75 | $1,332,672 | 15:57:11 20/08/2026 |
| 89 |  MGBX |
ETC/USDT | $6.73 | $1,161,871 | 15:57:16 20/08/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.73 | $1,145,537 | 15:57:18 20/08/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $6.73 | $1,124,207 | 16:00:10 20/08/2026 |
| 92 | CoinW |
ETC/USDT | $6.74 | $1,092,301 | 15:57:07 20/08/2026 |
| 93 | BlockFin |
ETC/USDT | $6.73 | $1,091,409 | 15:57:15 20/08/2026 |
| 94 |  Bithumb |
ETC/KRW | $6.67 | $1,022,939 | 15:59:53 20/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.73 | $966,887 | 15:57:10 20/08/2026 |
| 96 |  CRMClick |
ETC/USDT | $6.71 | $931,861 | 16:00:12 20/08/2026 |
| 97 |  HTX |
ETC/USDT | $6.71 | $931,138 | 15:59:24 20/08/2026 |
| 98 |  OneBullEx |
ETC/USDT | $7.13 | $910,917 | 16:00:07 20/08/2026 |
| 99 | Hibt |
ETC/USDT | $6.73 | $906,291 | 15:57:12 20/08/2026 |
| 100 |  SWFT Trade |
ETC/USDT | $6.66 | $883,319 | 16:00:11 20/08/2026 |
| 101 |  BloFin |
ETC/USDT | $6.75 | $799,613 | 15:57:07 20/08/2026 |
| 102 | XT.COM |
ETC/USDT | $6.74 | $765,438 | 15:57:12 20/08/2026 |
| 103 | YUBIT |
ETC/USDT | $6.72 | $734,265 | 15:57:11 20/08/2026 |
| 104 | Biconomy.com |
ETC/USDT | $6.74 | $696,644 | 15:57:10 20/08/2026 |
| 105 | UZX |
ETC/USDT | $6.75 | $646,502 | 15:57:10 20/08/2026 |
| 106 |  Hyperliquid |
ETC/USDC | $6.74 | $630,118 | 15:54:26 20/08/2026 |
| 107 | Phemex |
ETC/USDT | $6.74 | $599,604 | 15:57:13 20/08/2026 |
| 108 | CrypFine |
ETC/USDT | $6.73 | $589,685 | 15:57:11 20/08/2026 |
| 109 |  KuCoin |
ETC/USDT | $6.74 | $546,540 | 15:54:20 20/08/2026 |
| 110 | YEX |
ETC/USD | $6.73 | $534,283 | 16:00:16 20/08/2026 |
| 111 |  WhiteBIT |
ETC/USDT | $6.74 | $507,984 | 15:57:10 20/08/2026 |
| 112 | LBank |
ETC/USDT | $6.74 | $487,877 | 15:57:13 20/08/2026 |
| 113 | Gate |
ETC/USDT | $6.74 | $487,644 | 15:56:24 20/08/2026 |
| 114 |  BYDFi |
ETC/USDT | $6.73 | $439,986 | 16:00:16 20/08/2026 |
| 115 |  Pionex |
ETC/USDT | $6.73 | $425,317 | 15:57:16 20/08/2026 |
| 116 | KTX |
ETC/USDT | $6.73 | $415,545 | 16:00:09 20/08/2026 |
| 117 | Ourbit |
ETC/USDT | $6.74 | $394,480 | 15:54:11 20/08/2026 |
| 118 | Tapbit |
ETC/USDT | $6.73 | $360,637 | 15:57:07 20/08/2026 |
| 119 | Bitspay |
ETC/USDT | $6.30 | $359,816 | 16:00:11 20/08/2026 |
| 120 | KuCoin |
ETC/USDT | $6.74 | $339,803 | 15:56:23 20/08/2026 |
| 121 | WhiteBIT |
ETC/WBT | $6.72 | $327,839 | 15:57:10 20/08/2026 |
| 122 |  Bitvavo |
ETC/EUR | $6.74 | $327,054 | 15:57:11 20/08/2026 |
| 123 |  BitradeX |
ETC/USDT | $6.75 | $322,690 | 15:57:10 20/08/2026 |
| 124 | Bitbase |
ETC/USDT | $6.74 | $319,869 | 15:48:07 20/08/2026 |
| 125 |  VinDAX |
ETC/USDT | $6.71 | $302,345 | 16:00:11 20/08/2026 |
| 126 | BVOX |
ETC/USDT | $6.75 | $296,004 | 15:57:12 20/08/2026 |
| 127 | BloFin |
ETC/USDT | $6.73 | $278,861 | 15:57:16 20/08/2026 |
| 128 | ASTX |
ETC/USDT | $6.75 | $268,703 | 16:00:10 20/08/2026 |
| 129 | Bybit |
ETC/USDT | $6.74 | $268,463 | 15:54:08 20/08/2026 |
| 130 |  AEGET |
ETC/USDT | $6.74 | $260,741 | 16:00:07 20/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.58 | $253,780 | 15:45:10 20/08/2026 |
| 132 |  BitKan |
ETC/USDT | $6.73 | $233,296 | 16:00:10 20/08/2026 |
| 133 | Pionex |
ETC/USDT | $6.75 | $211,595 | 15:57:11 20/08/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $6.74 | $205,758 | 16:00:12 20/08/2026 |
| 135 | YEX |
ETC/USDT | $6.73 | $205,238 | 16:00:08 20/08/2026 |
| 136 |  LeveX |
ETC/USDT | $6.73 | $196,017 | 16:00:16 20/08/2026 |
| 137 |  XXKK |
ETC/USDT | $6.73 | $192,244 | 16:00:11 20/08/2026 |
| 138 | MEXC |
ETC/USDT | $6.73 | $189,674 | 15:48:07 20/08/2026 |
| 139 |  Picol |
ETC/USDT | $6.74 | $186,699 | 16:00:09 20/08/2026 |
| 140 | CoinEx |
ETC/USDT | $6.73 | $183,531 | 15:59:53 20/08/2026 |
| 141 | AEGET |
ETC/USDT | $6.73 | $171,709 | 16:00:24 20/08/2026 |
| 142 | HTX |
ETC/USDT | $6.73 | $171,473 | 15:57:24 20/08/2026 |
| 143 |  KoinBX |
ETC/BTC | $6.78 | $164,865 | 16:00:12 20/08/2026 |
| 144 | Cat.Ex |
ETC/USDT | $6.74 | $152,130 | 16:00:10 20/08/2026 |
| 145 | FameEX |
ETC/USDT | $6.74 | $146,284 | 15:57:07 20/08/2026 |
| 146 | BingX |
ETC/USDT | $6.74 | $138,627 | 15:57:07 20/08/2026 |
| 147 | Bitunix |
ETC/USDT | $6.74 | $133,290 | 15:57:10 20/08/2026 |
| 148 | Bitbaby |
ETC/USDT | $6.72 | $133,208 | 16:00:10 20/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.83 | $131,017 | 16:00:11 20/08/2026 |
| 150 | EasiCoin |
ETC/USDT | $6.73 | $127,838 | 16:00:07 20/08/2026 |
| 151 | KoinBX |
ETC/INR | $6.98 | $126,072 | 16:00:12 20/08/2026 |
| 152 | BYDFi |
ETC/USDT | $6.73 | $118,902 | 16:00:10 20/08/2026 |
| 153 | WhiteBIT |
ETC/USDC | $6.74 | $111,810 | 15:57:10 20/08/2026 |
| 154 | KoinBX |
ETC/USDT | $6.73 | $111,616 | 16:00:12 20/08/2026 |
| 155 | Cofinex |
ETC/USDC | $6.72 | $108,990 | 16:00:17 20/08/2026 |
| 156 |  PointPay |
ETC/USDT | $6.74 | $107,373 | 15:54:11 20/08/2026 |
| 157 | Bitget |
ETC/USDT | $6.74 | $105,531 | 15:55:09 20/08/2026 |
| 158 |  Kraken |
ETC/USD | $6.75 | $105,288 | 15:59:25 20/08/2026 |
| 159 | MEXC |
ETC/USDC | $6.73 | $103,877 | 15:54:16 20/08/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $6.77 | $100,211 | 16:00:08 20/08/2026 |
| 161 |  Bitfinex |
ETC/USD | $6.77 | $97,727.06 | 15:59:23 20/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.75 | $95,777.60 | 15:57:08 20/08/2026 |
| 163 | Binance |
ETC/BTC | $6.79 | $94,367.64 | 15:56:54 20/08/2026 |
| 164 | Koinbay |
ETC/USDT | $6.74 | $93,659.79 | 15:57:09 20/08/2026 |
| 165 |  TxFlow |
ETC/USDC | $6.73 | $93,045.63 | 15:57:27 20/08/2026 |
| 166 | Binance |
ETC/TRY | $6.71 | $90,460.02 | 15:56:42 20/08/2026 |
| 167 | Blockfinex |
ETC/USDT | $6.73 | $89,388.34 | 16:00:10 20/08/2026 |
| 168 | idax exchange |
ETC/USDT | $6.73 | $89,382.29 | 16:00:13 20/08/2026 |
| 169 | WHXEX |
ETC/USDT | $6.73 | $89,160.34 | 16:00:08 20/08/2026 |
| 170 |  XBO.com |
ETC/USD | $6.71 | $88,848.73 | 16:00:10 20/08/2026 |
| 171 |  Coincall |
ETC/USD | $6.74 | $88,023.44 | 16:00:18 20/08/2026 |
| 172 | DigiFinex |
ETC/USDT | $6.74 | $78,954.44 | 15:57:12 20/08/2026 |
| 173 |  Binance TR |
ETC/TRY | $6.71 | $78,482.62 | 15:57:14 20/08/2026 |
| 174 | XBO.com |
ETC/EUR | $6.71 | $77,903.77 | 16:00:10 20/08/2026 |
| 175 | WhiteBIT |
ETC/BTC | $6.72 | $76,957.21 | 15:57:10 20/08/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $6.73 | $75,052.91 | 16:00:08 20/08/2026 |
| 177 | Bitfinex |
ETC/USDT | $6.76 | $71,106.02 | 15:57:15 20/08/2026 |
| 178 | KCEX |
ETC/USDT | $6.75 | $65,562.90 | 15:57:08 20/08/2026 |
| 179 | OKX |
ETC/EUR | $6.74 | $63,878.27 | 15:56:23 20/08/2026 |
| 180 |  GroveX |
ETC/USDT | $6.74 | $57,076.18 | 16:00:09 20/08/2026 |
| 181 | MEXC |
ETC/USDC | $6.73 | $55,163.59 | 15:48:07 20/08/2026 |
| 182 | Kraken |
ETC/EUR | $6.75 | $54,787.57 | 15:59:25 20/08/2026 |
| 183 |  ZKE |
ETC/USDT | $6.73 | $53,629.37 | 16:00:13 20/08/2026 |
| 184 | WhiteBIT |
ETC/TRY | $6.73 | $52,285.80 | 15:57:10 20/08/2026 |
| 185 | Cofinex |
ETC/USDT | $6.73 | $50,917.15 | 16:00:09 20/08/2026 |
| 186 | Bitrue |
ETC/USDT | $6.75 | $48,851.68 | 15:57:08 20/08/2026 |
| 187 |  LATOKEN |
ETC/USDT | $6.57 | $48,759.19 | 15:48:07 20/08/2026 |
| 188 |  AlphaX |
ETC/USDT | $6.72 | $48,639.48 | 16:00:17 20/08/2026 |
| 189 | Coinbase Exchange |
ETC/EUR | $6.73 | $48,462.60 | 15:56:29 20/08/2026 |
| 190 | XT.COM |
ETC/BTC | $6.77 | $47,114.68 | 15:57:12 20/08/2026 |
| 191 |  Bit2Me |
ETC/EUR | $6.75 | $44,509.65 | 15:57:07 20/08/2026 |
| 192 | BitTap |
ETC/USDT | $6.75 | $43,968.84 | 15:54:08 20/08/2026 |
| 193 |  Dzengi.com |
ETC/USD | $6.72 | $43,591.88 | 15:54:10 20/08/2026 |
| 194 |  OKJ |
ETC/JPY | $6.71 | $39,431.74 | 15:57:11 20/08/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $6.70 | $37,987.93 | 15:59:53 20/08/2026 |
| 196 |  Bitcastle |
ETC/USDT | $6.73 | $36,537.10 | 16:00:10 20/08/2026 |
| 197 | Binance |
ETC/FDUSD | $6.74 | $34,674.22 | 15:56:42 20/08/2026 |
| 198 |  Coinone |
ETC/KRW | $6.66 | $30,764.88 | 15:56:23 20/08/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $6.73 | $30,655.67 | 16:00:17 20/08/2026 |
| 200 |  Variational |
ETC/USDC | $6.73 | $28,775.89 | 16:03:17 20/08/2026 |
| 201 |  NexDAX |
ETC/USDT | $6.78 | $26,598.13 | 16:00:10 20/08/2026 |
| 202 | XBO.com |
ETC/USDT | $6.74 | $26,595.33 | 16:00:10 20/08/2026 |
| 203 | Binance |
ETC/USDC | $6.74 | $26,453.78 | 15:56:42 20/08/2026 |
| 204 | Bitfinex |
ETC/USDT | $6.74 | $25,101.44 | 15:59:23 20/08/2026 |
| 205 |  Niza.io |
ETC/USD | $6.74 | $24,935.40 | 15:57:10 20/08/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.52 | $22,534.44 | 15:57:10 20/08/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $6.74 | $22,081.30 | 16:00:08 20/08/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $6.76 | $21,905.64 | 16:00:08 20/08/2026 |
| 209 |  Coinbase International Exchange |
ETC/USDC | $6.74 | $21,838.41 | 16:00:15 20/08/2026 |
| 210 |  Extended |
ETC/USD | $6.10 | $21,288.33 | 16:03:16 20/08/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $6.76 | $20,984.02 | 15:48:07 20/08/2026 |
| 212 |  Cryptonex |
ETC/USDT | $6.71 | $14,814.50 | 16:00:13 20/08/2026 |
| 213 | LeveX |
ETC/USDT | $6.73 | $14,762.25 | 16:00:09 20/08/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $6.73 | $14,531.01 | 16:00:16 20/08/2026 |
| 215 | KuCoin |
ETC/ETH | $6.76 | $14,462.62 | 15:56:53 20/08/2026 |
| 216 | Bitrue |
ETC/BTC | $6.73 | $14,013.79 | 15:57:08 20/08/2026 |
| 217 | KuCoin |
ETC/USDC | $6.73 | $13,438.67 | 15:56:53 20/08/2026 |
| 218 | Niza.io |
ETC/EUR | $6.75 | $13,157.41 | 15:57:10 20/08/2026 |
| 219 |  Blynex |
ETC/USDT | $6.75 | $13,004.76 | 15:54:07 20/08/2026 |
| 220 | MEXC |
ETC/BTC | $6.76 | $12,616.71 | 15:48:07 20/08/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $6.74 | $12,365.51 | 16:00:08 20/08/2026 |
| 222 | OKX |
ETC/USD | $6.55 | $11,538.52 | 15:56:23 20/08/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $6.66 | $10,522.92 | 15:59:53 20/08/2026 |
| 224 | WhiteBIT |
ETC/EUR | $6.74 | $8,531.19 | 15:57:10 20/08/2026 |
| 225 | WHXEX |
ETC/BTC | $6.72 | $8,220.86 | 16:00:08 20/08/2026 |
| 226 | OKX |
ETC/USDC | $6.74 | $8,037.52 | 15:56:23 20/08/2026 |
| 227 | Gate |
ETC/ETH | $6.74 | $7,111.46 | 15:56:24 20/08/2026 |
| 228 |  Bitcoiva |
ETC/INR | $7.02 | $6,163.73 | 16:00:12 20/08/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $6.76 | $5,799.05 | 15:48:07 20/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $6.72 | $5,224.66 | 16:00:10 20/08/2026 |
| 231 |  Koinpark |
ETC/USDT | $6.73 | $4,904.76 | 16:00:07 20/08/2026 |
| 232 | DigiFinex |
ETC/BTC | $6.75 | $4,493.75 | 15:57:12 20/08/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $6.81 | $4,493.04 | 15:56:59 20/08/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $6.57 | $3,729.41 | 15:56:59 20/08/2026 |
| 235 |  Aster |
ETC/USDT | $6.73 | $3,693.44 | 15:54:15 20/08/2026 |
| 236 | CoinEx |
ETC/BTC | $6.73 | $3,305.06 | 15:59:53 20/08/2026 |
| 237 |  BitxEX |
ETC/USDT | $6.73 | $2,687.00 | 16:00:16 20/08/2026 |
| 238 |  Korbit |
ETC/KRW | $6.62 | $2,596.20 | 15:57:07 20/08/2026 |
| 239 |  Binance.US |
ETC/USDT | $6.61 | $2,472.21 | 15:59:53 20/08/2026 |
| 240 |  Binance TH |
ETC/USDT | $6.75 | $2,415.16 | 15:57:08 20/08/2026 |
| 241 | Bitcoiva |
ETC/USDT | $6.74 | $2,370.07 | 16:00:12 20/08/2026 |
| 242 | CoinEx |
ETC/USDC | $6.73 | $2,311.88 | 15:59:53 20/08/2026 |
| 243 |  TRIV |
ETC/IDR | $6.75 | $2,249.33 | 16:00:11 20/08/2026 |
| 244 | TRIV |
ETC/USDT | $6.73 | $2,249.33 | 16:00:11 20/08/2026 |
| 245 | BitMart |
ETC/USDT | $6.63 | $2,189.93 | 16:00:10 20/08/2026 |
| 246 |  CoinDCX |
ETC/INR | $6.95 | $2,093.23 | 16:00:07 20/08/2026 |
| 247 |  Coinstore |
ETC/USDT | $6.73 | $2,029.84 | 16:00:07 20/08/2026 |
| 248 | KuCoin |
ETC/BTC | $6.76 | $1,821.31 | 15:56:23 20/08/2026 |
| 249 | Bitfinex |
ETC/BTC | $6.78 | $1,626.97 | 15:59:23 20/08/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.74 | $1,470.33 | 12:51:08 20/08/2026 |
| 251 |  Remitano |
ETC/USDT | $6.73 | $1,469.05 | 16:00:10 20/08/2026 |
| 252 |  Flipster |
ETC/USDT | $6.74 | $1,347.39 | 16:00:19 20/08/2026 |
| 253 | WOO X Pro |
ETC/USDT | $6.63 | $1,318.13 | 16:00:10 20/08/2026 |
| 254 |  dYdX v4 |
ETC/USD | $6.72 | $1,310.48 | 16:01:17 20/08/2026 |
| 255 |  Indodax |
ETC/IDR | $6.55 | $1,104.97 | 15:59:24 20/08/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $6.59 | $1,059.36 | 15:03:18 20/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.66 | $999.62 | 15:18:02 20/08/2026 |
| 258 | Upbit |
ETC/USDT | $6.56 | $819.55 | 15:56:53 20/08/2026 |
| 259 | CoinDCX |
ETC/USDT | $6.73 | $817.86 | 16:00:07 20/08/2026 |
| 260 |  BTC Markets |
ETC/AUD | $6.60 | $709.36 | 15:54:08 20/08/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $6.75 | $585.00 | 15:57:10 20/08/2026 |
| 262 | Upbit |
ETC/BTC | $6.68 | $509.30 | 15:56:23 20/08/2026 |
| 263 |  WazirX |
ETC/INR | $6.81 | $504.08 | 16:00:12 20/08/2026 |
| 264 |  Bullish |
ETC/USDC | $6.21 | $500.01 | 16:00:10 20/08/2026 |
| 265 | WazirX |
ETC/USDT | $6.69 | $474.18 | 16:00:12 20/08/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $6.69 | $435.87 | 15:12:13 20/08/2026 |
| 267 | Deepcoin |
ETC/USDT | $6.74 | $391.30 | 15:57:07 20/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.69 | $349.74 | 15:44:32 20/08/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $7.17 | $274.13 | 16:00:10 20/08/2026 |
| 270 | Bitrue |
ETC/XRP | $6.76 | $215.58 | 15:57:08 20/08/2026 |
| 271 |  ADEN |
ETC/USDT | $6.72 | $196.08 | 16:00:56 20/08/2026 |
| 272 |  5DAX |
ETC/USDT | $6.71 | $165.59 | 16:00:10 20/08/2026 |
| 273 |  WOO X |
ETC/USDT | $6.74 | $136.47 | 15:54:15 20/08/2026 |
| 274 | Poloniex |
ETC/BTC | $6.73 | $128.69 | 15:59:23 20/08/2026 |
| 275 |  EXMO |
ETC/USDC | $5.70 | $37.44 | 15:57:08 20/08/2026 |
| 276 |  CEX.IO |
ETC/USD | $6.75 | $32.58 | 15:57:12 20/08/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $6.62 | $31.40 | 15:12:13 20/08/2026 |
| 278 | CEX.IO |
ETC/USDT | $6.74 | $25.98 | 15:57:12 20/08/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $6.66 | $11.16 | 15:59:16 20/08/2026 |
| 280 |  BitTrade |
ETC/JPY | $6.67 | $7.40 | 15:54:08 20/08/2026 |
| 281 |  Coinut |
ETC/XSGD | $8.10 | $4.88 | 16:00:08 20/08/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $6.51 | $1.36 | 08:52:58 20/08/2026 |
| 283 | Coinut |
ETC/BTC | $10.44 | $0.1044 | 16:00:08 20/08/2026 |
| 284 | Coinut |
ETC/LTC | $23.78 | $0.03567 | 16:00:08 20/08/2026 |
| 285 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 16:00:08 20/08/2026 |
| 286 |  HitBTC |
ETC/BTC | $6.26 | $0 | 15:57:07 20/08/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 15:57:07 20/08/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $6.41 | $0 | 15:59:23 20/08/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 15:59:23 20/08/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.20 | $0 | 16:00:10 20/08/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.21 | $0 | 16:00:10 20/08/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.21 | $0 | 16:00:10 20/08/2026 |
| 293 |  ZebPay |
ETC/INR | $6.95 | $0 | 15:57:12 20/08/2026 |
| 294 |  Bitbns |
ETC/INR | $5.99 | $0 | 15:57:10 20/08/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 16:00:16 20/08/2026 |
| 296 | Bitrue |
ETC/ETH | $13.66 | $0 | 15:57:08 20/08/2026 |
| 297 |  CoinJar |
ETC/AUD | $6.17 | $0 | 16:00:48 20/08/2026 |
| 298 | CoinJar |
ETC/GBP | $17.25 | $0 | 16:00:48 20/08/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 16:00:48 20/08/2026 |
| 300 | CoinJar |
ETC/USDC | $6.15 | $0 | 16:00:48 20/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 20/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,788,018 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.