Ethereum Classic ETC
Xếp hạng #50
00:13:00 26/04/2026
Giá Ethereum Classic (ETC)
$8.45 -1.48%
0.0001092 BTC
225,124 VND
Thấp: $8.45
Cao: $8.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.44 | $72,451,180 | 23:57:18 25/04/2026 |
| 2 |  Batonex |
ETC/USDT | $8.44 | $71,139,286 | 00:00:16 26/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,539,672 | 00:00:15 26/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.44 | $32,535,757 | 23:57:16 25/04/2026 |
| 5 |  ASTX |
ETC/USDT | $8.43 | $32,096,395 | 00:00:16 26/04/2026 |
| 6 |  Ekbit |
ETC/USDT | $8.43 | $31,552,733 | 00:00:16 26/04/2026 |
| 7 |  BingX |
ETC/USDT | $8.44 | $26,075,119 | 23:57:17 25/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.45 | $25,925,032 | 23:57:15 25/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.43 | $24,982,022 | 00:00:15 26/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.43 | $24,974,942 | 00:00:15 26/04/2026 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $8.44 | $24,153,274 | 00:00:15 26/04/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.44 | $21,178,513 | 23:57:08 25/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.44 | $16,724,871 | 23:57:17 25/04/2026 |
| 14 |  KTX |
ETC/USDT | $8.43 | $14,311,486 | 00:00:15 26/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.44 | $13,143,285 | 23:54:16 25/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.44 | $12,981,527 | 23:57:16 25/04/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.45 | $12,663,565 | 23:57:15 25/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.43 | $12,410,644 | 00:00:16 26/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.43 | $12,410,618 | 00:00:16 26/04/2026 |
| 20 |  OrangeX |
ETC/USDT | $8.44 | $10,587,674 | 23:57:15 25/04/2026 |
| 21 |  IndoEx |
ETC/BTC | $8.45 | $10,443,294 | 00:00:09 26/04/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.44 | $9,410,253 | 23:57:15 25/04/2026 |
| 23 |  WhiteBIT |
ETC/USDT | $8.43 | $8,967,174 | 23:57:15 25/04/2026 |
| 24 |  Ju.com |
ETC/USDT | $8.43 | $7,501,802 | 00:00:19 26/04/2026 |
| 25 |  YoBit |
ETC/BTC | $8.51 | $6,490,483 | 00:00:08 26/04/2026 |
| 26 |  Millionero |
ETC/USDT | $8.44 | $5,894,733 | 23:57:18 25/04/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.44 | $5,722,482 | 00:00:16 26/04/2026 |
| 28 |  CoinW |
ETC/USDT | $8.44 | $5,461,511 | 23:57:15 25/04/2026 |
| 29 |  Biconomy.com |
ETC/USDT | $8.44 | $5,112,414 | 23:57:15 25/04/2026 |
| 30 |  OneEx |
ETC/USDT | $8.45 | $4,874,103 | 00:00:16 26/04/2026 |
| 31 | CoinP |
ETC/USDT | $8.44 | $4,416,908 | 23:54:10 25/04/2026 |
| 32 |  BVOX |
ETC/USDT | $8.44 | $4,382,839 | 23:57:15 25/04/2026 |
| 33 |  FameEX |
ETC/USDT | $8.44 | $4,216,839 | 23:57:19 25/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.44 | $4,198,074 | 23:57:16 25/04/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.44 | $3,617,731 | 23:57:15 25/04/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.43 | $3,593,795 | 00:00:16 26/04/2026 |
| 37 |  Aivora Exchange |
ETC/USDT | $8.44 | $3,590,078 | 00:00:08 26/04/2026 |
| 38 | Aivora Exchange |
ETC/USDT | $8.44 | $3,537,501 | 00:00:16 26/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.44 | $3,379,124 | 23:57:17 25/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.43 | $3,372,906 | 00:00:16 26/04/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.44 | $3,360,411 | 23:59:53 25/04/2026 |
| 42 |  IBIT Global |
ETC/USDT | $8.43 | $3,287,327 | 00:00:17 26/04/2026 |
| 43 |  CoinChief |
ETC/USDT | $8.45 | $3,255,155 | 23:57:08 25/04/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.44 | $3,083,531 | 23:57:05 25/04/2026 |
| 45 |  BTCC |
ETC/USDT | $8.45 | $2,783,001 | 23:57:16 25/04/2026 |
| 46 |  CoinMy |
ETC/USDT | $8.44 | $2,637,852 | 00:00:15 26/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.44 | $2,469,764 | 23:57:17 25/04/2026 |
| 48 |  Websea |
ETC/USDT | $8.44 | $2,459,380 | 23:57:17 25/04/2026 |
| 49 | CoinMy |
ETC/USDT | $8.44 | $2,432,671 | 00:00:08 26/04/2026 |
| 50 |  Bybit |
ETC/USDT | $8.44 | $2,422,285 | 23:54:16 25/04/2026 |
| 51 |  Bibox |
ETC/USDT | $16.68 | $2,408,617 | 00:00:10 26/04/2026 |
| 52 | Hotcoin |
ETC/USDT | $8.44 | $2,378,880 | 23:57:20 25/04/2026 |
| 53 | FameEX |
ETC/USDT | $8.44 | $2,018,193 | 23:57:08 25/04/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.44 | $1,962,056 | 23:57:19 25/04/2026 |
| 55 |  KuCoin |
ETC/USDT | $8.45 | $1,929,720 | 23:54:19 25/04/2026 |
| 56 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 57 |  CEEX exchange |
ETC/USDT | $8.44 | $1,648,150 | 00:00:12 26/04/2026 |
| 58 |  BitMart |
ETC/USDT | $8.45 | $1,638,955 | 23:57:11 25/04/2026 |
| 59 | IndoEx |
ETC/USDT | $8.45 | $1,635,516 | 00:00:09 26/04/2026 |
| 60 |  MEXC |
ETC/USDT | $8.44 | $1,532,071 | 23:57:16 25/04/2026 |
| 61 | WEEX |
ETC/USDT | $8.44 | $1,498,159 | 23:57:09 25/04/2026 |
| 62 |  AlphaX |
ETC/USDT | $8.44 | $1,446,541 | 00:00:15 26/04/2026 |
| 63 | Ju.com |
ETC/USDT | $8.45 | $1,392,738 | 23:54:08 25/04/2026 |
| 64 |  Globe Derivative Exchange |
ETC/USD | $8.45 | $1,335,632 | 00:00:17 26/04/2026 |
| 65 |  Bitget |
ETC/USDT | $8.44 | $1,329,840 | 23:54:15 25/04/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.44 | $1,327,718 | 00:00:15 26/04/2026 |
| 67 |  UZX |
ETC/USDT | $8.44 | $1,197,268 | 23:57:15 25/04/2026 |
| 68 | Binance |
ETC/USDT | $8.44 | $1,164,986 | 23:56:42 25/04/2026 |
| 69 |  Upbit |
ETC/KRW | $8.54 | $1,147,085 | 23:56:53 25/04/2026 |
| 70 |  OneBullEx |
ETC/USDT | $8.43 | $1,111,667 | 00:00:13 26/04/2026 |
| 71 | Coinlocally |
ETC/USDT | $8.45 | $1,107,825 | 00:00:10 26/04/2026 |
| 72 | NovaEx |
ETC/USDT | $8.45 | $1,049,125 | 00:00:07 26/04/2026 |
| 73 |  Bitop |
ETC/USDT | $8.44 | $1,048,551 | 00:00:15 26/04/2026 |
| 74 | OneBullEx |
ETC/USDT | $8.43 | $977,685 | 00:00:26 26/04/2026 |
| 75 |  Phemex |
ETC/USDT | $8.44 | $969,890 | 23:57:15 25/04/2026 |
| 76 | Millionero |
ETC/USDT | $8.45 | $959,531 | 00:00:17 26/04/2026 |
| 77 |  EXMO |
ETC/USD | $8.61 | $948,269 | 00:00:11 26/04/2026 |
| 78 |  EasiCoin |
ETC/USDT | $8.43 | $939,291 | 00:00:16 26/04/2026 |
| 79 | Biconomy.com |
ETC/USDT | $8.45 | $908,292 | 23:57:08 25/04/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $8.44 | $898,491 | 00:00:09 26/04/2026 |
| 81 |  SuperEx |
ETC/USDT | $8.41 | $885,585 | 00:00:09 26/04/2026 |
| 82 |  BitTap |
ETC/USDT | $8.44 | $864,604 | 00:00:20 26/04/2026 |
| 83 |  MGBX |
ETC/USDT | $8.44 | $835,837 | 23:57:16 25/04/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.44 | $788,726 | 23:57:15 25/04/2026 |
| 85 |  EagleX |
ETC/USDT | $8.43 | $788,472 | 00:00:15 26/04/2026 |
| 86 |  Zoomex |
ETC/USDT | $8.44 | $727,607 | 23:57:15 25/04/2026 |
| 87 |  AstralX |
ETC/USDT | $8.44 | $713,841 | 00:00:15 26/04/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.44 | $676,780 | 23:57:15 25/04/2026 |
| 89 |  Bitbaby |
ETC/USDT | $8.44 | $670,553 | 23:54:16 25/04/2026 |
| 90 | CrypFine |
ETC/USDT | $8.44 | $666,400 | 23:57:18 25/04/2026 |
| 91 | CoinW |
ETC/USDT | $8.45 | $665,743 | 23:57:11 25/04/2026 |
| 92 |  BlockFin |
ETC/USDT | $8.43 | $607,479 | 23:57:15 25/04/2026 |
| 93 | Bibox |
ETC/ETH | $16.66 | $607,204 | 00:00:10 26/04/2026 |
| 94 |  Azbit |
ETC/USDT | $8.45 | $592,696 | 23:51:13 25/04/2026 |
| 95 | BTCC |
ETC/USDT | $8.44 | $582,399 | 23:57:09 25/04/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.45 | $580,729 | 00:00:10 26/04/2026 |
| 97 |  4E |
ETC/USDT | $8.44 | $576,905 | 23:57:07 25/04/2026 |
| 98 | AscendEX |
ETC/USDT | $8.48 | $561,458 | 23:57:07 25/04/2026 |
| 99 | IndoEx |
ETC/ETH | $8.45 | $507,988 | 00:00:09 26/04/2026 |
| 100 |  Bitrue |
ETC/USDT | $8.44 | $494,697 | 23:57:16 25/04/2026 |
| 101 |  EXMO.ME |
ETC/USDC | $8.44 | $488,730 | 23:57:11 25/04/2026 |
| 102 | EXMO |
ETC/USDC | $8.44 | $488,717 | 23:57:09 25/04/2026 |
| 103 |  Dmex |
ETC/USD | $8.44 | $488,278 | 00:03:16 26/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.44 | $484,252 | 00:00:10 26/04/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.44 | $482,533 | 23:57:18 25/04/2026 |
| 106 | YUBIT |
ETC/USDT | $8.44 | $480,329 | 23:57:08 25/04/2026 |
| 107 |  OKX |
ETC/USDT | $8.45 | $458,207 | 23:56:24 25/04/2026 |
| 108 |  Gems Trade |
ETC/USDT | $8.45 | $457,164 | 00:00:12 26/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.44 | $446,826 | 23:57:15 25/04/2026 |
| 110 | EXMO |
ETC/USDT | $8.45 | $445,913 | 00:00:11 26/04/2026 |
| 111 | EXMO.ME |
ETC/USDT | $8.45 | $445,655 | 23:57:11 25/04/2026 |
| 112 | WhiteBIT |
ETC/USDT | $8.44 | $421,862 | 23:57:11 25/04/2026 |
| 113 | BlockFin |
ETC/USDT | $8.46 | $412,824 | 23:57:07 25/04/2026 |
| 114 |  EdgeX |
ETC/USD | $8.44 | $379,573 | 00:03:15 26/04/2026 |
| 115 |  Hibt |
ETC/USDT | $8.44 | $368,972 | 23:54:08 25/04/2026 |
| 116 | YEX |
ETC/USD | $8.43 | $360,260 | 00:00:16 26/04/2026 |
| 117 |  Tebbit |
ETC/USDT | $8.43 | $358,899 | 00:00:16 26/04/2026 |
| 118 |  XT.COM |
ETC/USDT | $8.44 | $325,888 | 23:57:12 25/04/2026 |
| 119 | NovaEx |
ETC/USD | $8.44 | $318,539 | 00:00:16 26/04/2026 |
| 120 | Cat.Ex |
ETC/USDT | $8.44 | $315,053 | 00:00:09 26/04/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.53 | $300,946 | 23:59:54 25/04/2026 |
| 122 | Phemex |
ETC/USDT | $8.45 | $288,243 | 23:57:10 25/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.44 | $287,088 | 23:57:11 25/04/2026 |
| 124 | UZX |
ETC/USDT | $8.44 | $285,122 | 23:57:11 25/04/2026 |
| 125 | BVOX |
ETC/USDT | $8.43 | $260,801 | 23:57:09 25/04/2026 |
| 126 |  BloFin |
ETC/USDT | $8.44 | $247,486 | 00:00:07 26/04/2026 |
| 127 | LBank |
ETC/USDT | $8.44 | $246,599 | 23:57:08 25/04/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.43 | $231,451 | 23:57:26 25/04/2026 |
| 129 |  Gate |
ETC/USDT | $8.45 | $206,117 | 23:54:19 25/04/2026 |
| 130 |  BitKan |
ETC/USDT | $8.44 | $203,578 | 00:00:10 26/04/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $8.45 | $203,392 | 23:56:59 25/04/2026 |
| 132 | Ourbit |
ETC/USDT | $8.45 | $188,376 | 23:57:08 25/04/2026 |
| 133 | Bybit |
ETC/USDT | $8.45 | $185,608 | 23:54:11 25/04/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.44 | $183,360 | 00:00:13 26/04/2026 |
| 135 |  CoinTR |
ETC/USDT | $8.45 | $175,869 | 00:00:08 26/04/2026 |
| 136 |  HTX |
ETC/USDT | $8.44 | $163,545 | 23:54:16 25/04/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.43 | $128,010 | 00:00:15 26/04/2026 |
| 138 | Cofinex |
ETC/USD | $8.43 | $127,883 | 00:00:15 26/04/2026 |
| 139 | Bibox |
ETC/BTC | $16.68 | $122,191 | 00:00:10 26/04/2026 |
| 140 | Toobit |
ETC/USDT | $8.44 | $122,118 | 23:57:10 25/04/2026 |
| 141 | ASTX |
ETC/USDT | $8.44 | $115,945 | 00:00:11 26/04/2026 |
| 142 |  KoinBX |
ETC/INR | $8.71 | $110,701 | 00:00:11 26/04/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.45 | $110,573 | 00:00:19 26/04/2026 |
| 144 | YEX |
ETC/USDT | $8.44 | $108,286 | 00:00:10 26/04/2026 |
| 145 | MEXC |
ETC/USDC | $8.43 | $103,957 | 23:57:16 25/04/2026 |
| 146 | KoinBX |
ETC/USDT | $8.44 | $100,009 | 00:00:11 26/04/2026 |
| 147 | CoinTR |
ETC/TRY | $8.45 | $96,899.50 | 00:00:08 26/04/2026 |
| 148 | KuCoin |
ETC/USDT | $8.46 | $95,591.09 | 23:56:23 25/04/2026 |
| 149 |  Pionex |
ETC/USDT | $8.44 | $92,627.26 | 23:57:12 25/04/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $8.40 | $91,656.57 | 00:00:09 26/04/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $8.45 | $90,558.23 | 00:00:11 26/04/2026 |
| 152 | Bitunix |
ETC/USDT | $8.44 | $90,453.27 | 23:57:18 25/04/2026 |
| 153 |  BigONE |
ETC/USDT | $8.45 | $90,174.54 | 23:54:10 25/04/2026 |
| 154 |  Picol |
ETC/USDT | $8.45 | $81,604.92 | 00:00:10 26/04/2026 |
| 155 |  LeveX |
ETC/USDT | $8.44 | $81,221.27 | 00:00:15 26/04/2026 |
| 156 |  Bitspay |
ETC/USDC | $8.55 | $78,829.31 | 00:00:12 26/04/2026 |
| 157 | Bitspay |
ETC/USDT | $8.53 | $77,282.97 | 00:00:12 26/04/2026 |
| 158 | BingX |
ETC/USDT | $8.45 | $76,167.33 | 23:51:11 25/04/2026 |
| 159 | Bitspay |
ETC/BTC | $8.52 | $75,545.99 | 00:00:12 26/04/2026 |
| 160 |  PointPay |
ETC/USDT | $8.45 | $74,128.06 | 23:57:08 25/04/2026 |
| 161 |  CoinEx |
ETC/USDT | $8.44 | $67,067.91 | 23:59:23 25/04/2026 |
| 162 | Bitspay |
ETC/ETH | $8.50 | $66,251.78 | 00:00:12 26/04/2026 |
| 163 | Pionex |
ETC/USDT | $8.44 | $64,202.61 | 23:57:15 25/04/2026 |
| 164 | MEXC |
ETC/USDT | $8.46 | $62,236.22 | 23:57:08 25/04/2026 |
| 165 |  XXKK |
ETC/USDT | $8.46 | $61,113.71 | 00:00:17 26/04/2026 |
| 166 |  Deepcoin |
ETC/USDT | $8.43 | $60,451.05 | 23:57:15 25/04/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.46 | $58,707.36 | 23:54:12 25/04/2026 |
| 168 | MEXC |
ETC/USDC | $8.45 | $56,071.67 | 23:54:07 25/04/2026 |
| 169 | idax exchange |
ETC/USDT | $8.45 | $55,181.60 | 00:00:11 26/04/2026 |
| 170 | WHXEX |
ETC/USDT | $8.45 | $55,174.55 | 00:00:11 26/04/2026 |
| 171 | Koinbay |
ETC/USDT | $8.45 | $54,615.48 | 00:00:07 26/04/2026 |
| 172 | EasiCoin |
ETC/USDT | $8.44 | $54,550.59 | 00:00:09 26/04/2026 |
| 173 | Bitbaby |
ETC/USDT | $8.46 | $53,520.03 | 23:54:08 25/04/2026 |
| 174 | Gate |
ETC/USDT | $8.44 | $53,505.50 | 23:56:24 25/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.46 | $52,906.92 | 23:57:09 25/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.45 | $52,723.00 | 23:57:07 25/04/2026 |
| 177 |  GroveX |
ETC/USDT | $8.44 | $52,688.08 | 23:57:12 25/04/2026 |
| 178 | Cofinex |
ETC/USDT | $8.45 | $50,329.28 | 00:00:10 26/04/2026 |
| 179 | BYDFi |
ETC/USDT | $8.46 | $48,359.52 | 23:54:07 25/04/2026 |
| 180 | Binance |
ETC/USDC | $8.45 | $44,214.17 | 23:56:42 25/04/2026 |
| 181 | BloFin |
ETC/USDT | $8.42 | $44,196.00 | 00:00:17 26/04/2026 |
| 182 |  BitDelta |
ETC/USDT | $8.44 | $42,461.94 | 00:00:10 26/04/2026 |
| 183 | Binance |
ETC/BTC | $8.45 | $37,840.64 | 23:56:42 25/04/2026 |
| 184 | Bitget |
ETC/USDT | $8.45 | $36,207.68 | 23:54:08 25/04/2026 |
| 185 | WhiteBIT |
ETC/USDC | $8.47 | $34,154.24 | 23:57:11 25/04/2026 |
| 186 | KTX |
ETC/USDT | $8.44 | $34,043.82 | 00:00:10 26/04/2026 |
| 187 |  LATOKEN |
ETC/USDT | $8.42 | $33,816.95 | 23:57:15 25/04/2026 |
| 188 |  ZKE |
ETC/USDT | $8.45 | $33,109.62 | 00:00:12 26/04/2026 |
| 189 |  Coinone |
ETC/KRW | $8.53 | $32,716.66 | 23:59:54 25/04/2026 |
| 190 |  Bitfinex |
ETC/USDT | $8.44 | $30,102.96 | 23:57:15 25/04/2026 |
| 191 |  Coincall |
ETC/USD | $8.44 | $27,864.48 | 00:03:16 26/04/2026 |
| 192 | Gate |
ETC/ETH | $8.46 | $27,483.77 | 23:56:24 25/04/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.45 | $27,394.56 | 23:54:10 25/04/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.44 | $26,703.00 | 00:00:11 26/04/2026 |
| 195 | BitTap |
ETC/USDT | $8.45 | $25,876.48 | 23:57:10 25/04/2026 |
| 196 | WhiteBIT |
ETC/BTC | $8.47 | $25,159.24 | 23:57:11 25/04/2026 |
| 197 | Bitrue |
ETC/USDT | $8.44 | $22,479.46 | 23:57:07 25/04/2026 |
| 198 | 4E |
ETC/USDT | $8.44 | $19,404.61 | 23:57:15 25/04/2026 |
| 199 |  Kraken |
ETC/USD | $8.45 | $19,254.28 | 23:59:54 25/04/2026 |
| 200 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 201 | XT.COM |
ETC/BTC | $8.45 | $18,551.45 | 23:57:12 25/04/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $17,661.08 | 23:57:23 25/04/2026 |
| 203 |  XBO.com |
ETC/USDT | $8.44 | $14,718.87 | 23:54:07 25/04/2026 |
| 204 | XBO.com |
ETC/EUR | $8.48 | $14,160.36 | 23:54:07 25/04/2026 |
| 205 | XBO.com |
ETC/USD | $8.42 | $13,937.00 | 23:54:07 25/04/2026 |
| 206 | WhiteBIT |
ETC/TRY | $8.46 | $13,846.23 | 23:57:11 25/04/2026 |
| 207 | LeveX |
ETC/USDT | $8.44 | $13,193.04 | 00:00:09 26/04/2026 |
| 208 | Binance |
ETC/TRY | $8.44 | $13,041.66 | 23:56:42 25/04/2026 |
| 209 |  Kanga Exchange |
ETC/USDC | $8.44 | $12,813.57 | 00:00:09 26/04/2026 |
| 210 | Binance |
ETC/FDUSD | $8.45 | $10,822.83 | 23:56:42 25/04/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.26 | $10,377.62 | 23:57:11 25/04/2026 |
| 212 | MEXC |
ETC/BTC | $8.44 | $9,996.73 | 23:57:08 25/04/2026 |
| 213 |  Blynex |
ETC/USDT | $8.44 | $9,509.11 | 23:57:08 25/04/2026 |
| 214 |  dYdX v4 |
ETC/USD | $8.45 | $9,293.90 | 00:04:23 26/04/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $8.44 | $9,274.15 | 00:00:15 26/04/2026 |
| 216 |  Binance TR |
ETC/TRY | $8.44 | $9,165.43 | 23:57:14 25/04/2026 |
| 217 | HTX |
ETC/USDT | $8.45 | $8,195.21 | 23:59:55 25/04/2026 |
| 218 |  SWFT Trade |
ETC/USDT | $8.44 | $8,194.56 | 00:00:10 26/04/2026 |
| 219 | Bitrue |
ETC/BTC | $8.44 | $8,181.88 | 23:57:07 25/04/2026 |
| 220 |  Dzengi.com |
ETC/USD | $8.43 | $7,901.53 | 00:00:10 26/04/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $8.45 | $7,816.89 | 23:56:30 25/04/2026 |
| 222 |  VinDAX |
ETC/USDT | $8.43 | $7,584.68 | 00:00:09 26/04/2026 |
| 223 |  Bitvavo |
ETC/EUR | $8.49 | $7,251.51 | 23:57:12 25/04/2026 |
| 224 |  NexDAX |
ETC/USDT | $8.45 | $7,014.05 | 00:00:10 26/04/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.45 | $6,918.15 | 00:00:07 26/04/2026 |
| 226 |  Aster |
ETC/USDT | $8.43 | $6,860.94 | 23:54:15 25/04/2026 |
| 227 | WHXEX |
ETC/BTC | $8.44 | $6,193.11 | 00:00:11 26/04/2026 |
| 228 | Kanga Exchange |
ETC/PLN | $8.50 | $5,668.69 | 00:00:09 26/04/2026 |
| 229 |  Niza.io |
ETC/USD | $8.45 | $4,857.05 | 23:57:07 25/04/2026 |
| 230 | Kanga Exchange |
ETC/USDT | $8.45 | $4,823.55 | 00:00:09 26/04/2026 |
| 231 | Bitfinex |
ETC/USD | $8.44 | $4,111.49 | 23:59:23 25/04/2026 |
| 232 |  BitxEX |
ETC/USDT | $8.43 | $3,610.69 | 00:00:16 26/04/2026 |
| 233 |  Binance TH |
ETC/USDT | $8.44 | $3,572.16 | 23:57:11 25/04/2026 |
| 234 | CoinEx |
ETC/BTC | $8.46 | $3,547.90 | 23:59:23 25/04/2026 |
| 235 | CoinEx |
ETC/USDC | $8.45 | $3,070.75 | 23:59:53 25/04/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.48 | $2,905.75 | 23:54:07 25/04/2026 |
| 237 | WhiteBIT |
ETC/EUR | $8.46 | $2,097.83 | 23:57:11 25/04/2026 |
| 238 |  Bit2Me |
ETC/EUR | $8.49 | $2,068.18 | 00:00:08 26/04/2026 |
| 239 | Kraken |
ETC/EUR | $8.49 | $2,039.72 | 23:59:54 25/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.45 | $1,988.35 | 23:54:07 25/04/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $8.42 | $1,950.68 | 23:57:23 25/04/2026 |
| 242 | KoinBX |
ETC/BTC | $8.45 | $1,888.82 | 00:00:11 26/04/2026 |
| 243 | Bitfinex |
ETC/USDT | $8.49 | $1,836.34 | 23:59:23 25/04/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $1,792.10 | 23:54:07 25/04/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.48 | $1,702.49 | 23:54:10 25/04/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $8.45 | $1,558.70 | 23:45:17 25/04/2026 |
| 247 |  Coinbase International Exchange |
ETC/USDC | $8.41 | $1,554.67 | 00:00:16 26/04/2026 |
| 248 | KuCoin |
ETC/ETH | $8.48 | $1,411.82 | 23:56:23 25/04/2026 |
| 249 | Bitfinex |
ETC/BTC | $8.45 | $1,353.31 | 23:59:23 25/04/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.78 | $1,324.63 | 00:00:07 26/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.49 | $1,202.45 | 00:00:32 26/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.45 | $1,202.44 | 00:00:32 26/04/2026 |
| 253 |  Remitano |
ETC/USDT | $8.45 | $1,074.32 | 00:00:11 26/04/2026 |
| 254 | KuCoin |
ETC/USDC | $8.50 | $943.96 | 23:56:23 25/04/2026 |
| 255 | Upbit |
ETC/BTC | $8.56 | $825.60 | 23:56:53 25/04/2026 |
| 256 |  Binance.US |
ETC/USDT | $8.46 | $762.06 | 23:59:53 25/04/2026 |
| 257 | Crypto.com Exchange |
ETC/USDT | $8.47 | $756.49 | 23:54:07 25/04/2026 |
| 258 |  Flipster |
ETC/USDT | $8.44 | $555.63 | 00:00:15 26/04/2026 |
| 259 | Niza.io |
ETC/EUR | $8.49 | $512.30 | 23:57:07 25/04/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $482.21 | 23:17:20 25/04/2026 |
| 261 |  Korbit |
ETC/KRW | $8.55 | $391.19 | 23:57:09 25/04/2026 |
| 262 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $8.45 | $321.37 | 23:56:59 25/04/2026 |
| 264 |  Indodax |
ETC/IDR | $8.48 | $288.52 | 00:02:54 26/04/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/XVS | $8.52 | $284.64 | 15:31:18 25/04/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.46 | $272.07 | 00:00:07 26/04/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $8.52 | $233.93 | 12:23:41 25/04/2026 |
| 268 |  5DAX |
ETC/USDT | $8.43 | $226.25 | 00:00:10 26/04/2026 |
| 269 |  WazirX |
ETC/USDT | $8.55 | $171.38 | 00:00:08 26/04/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 271 |  Bitcoiva |
ETC/USDT | $8.44 | $128.71 | 00:00:11 26/04/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $112.16 | 15:33:35 25/04/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.45 | $106.50 | 23:57:07 25/04/2026 |
| 274 | WazirX |
ETC/INR | $8.56 | $104.75 | 00:00:08 26/04/2026 |
| 275 |  ZebPay |
ETC/INR | $8.63 | $88.53 | 23:54:07 25/04/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.46 | $71.14 | 18:36:06 25/04/2026 |
| 277 | Bitcoiva |
ETC/INR | $8.48 | $60.37 | 00:00:11 26/04/2026 |
| 278 | Poloniex |
ETC/BTC | $8.44 | $53.53 | 23:59:53 25/04/2026 |
| 279 | KuCoin |
ETC/BTC | $8.55 | $49.89 | 23:56:23 25/04/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $9.39 | $43.70 | 00:00:11 26/04/2026 |
| 281 | Bitrue |
ETC/XRP | $8.45 | $35.10 | 23:57:07 25/04/2026 |
| 282 |  BTC Markets |
ETC/AUD | $8.61 | $34.44 | 00:00:13 26/04/2026 |
| 283 | OKX |
ETC/USD | $8.56 | $24.08 | 23:56:24 25/04/2026 |
| 284 |  CEX.IO |
ETC/USD | $8.46 | $23.88 | 23:57:12 25/04/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $18.82 | 23:39:48 25/04/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $8.44 | $16.84 | 23:57:09 25/04/2026 |
| 287 | Binance.US |
ETC/USD | $8.09 | $16.10 | 23:59:53 25/04/2026 |
| 288 | Coinbase Exchange |
ETC/BTC | $8.44 | $14.11 | 23:56:59 25/04/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.44 | $13.34 | 23:33:23 25/04/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.45 | $7.45 | 00:00:07 26/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.21 | $4.94 | 00:00:08 26/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.44 | $3.71 | 23:33:20 25/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.46 | $2.36 | 23:12:59 25/04/2026 |
| 294 | CEX.IO |
ETC/USDT | $8.45 | $1.39 | 23:57:12 25/04/2026 |
| 295 | Upbit |
ETC/USDT | $8.74 | $1.31 | 23:56:53 25/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.47 | $0.1584 | 07:01:27 24/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.30 | $0.1130 | 00:00:08 26/04/2026 |
| 298 | Coinut |
ETC/LTC | $28.23 | $0.04235 | 00:00:08 26/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 00:00:08 26/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.36 | $0 | 23:59:53 25/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 25/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,451,180 với tỷ giá $8.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.