Ethereum Classic ETC
Xếp hạng #57
10:54:48 12/11/2026
Giá Ethereum Classic (ETC)
$6.62 -1.77%
0.00008985 BTC
170,582 VND
Thấp: $6.54
Cao: $6.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.65 | $81,401,746 | 13:48:17 09/11/2026 |
| 2 |  BASEKX |
ETC/USDT | $6.61 | $29,111,830 | 10:00:15 12/11/2026 |
| 3 |  ASTX |
ETC/USDT | $6.62 | $28,684,344 | 10:03:15 12/11/2026 |
| 4 |  KTX |
ETC/USDT | $6.62 | $25,971,075 | 10:03:16 12/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.63 | $25,538,527 | 09:57:07 12/11/2026 |
| 6 | CoinUp.io |
ETC/USDT | $6.64 | $22,740,408 | 13:48:10 09/11/2026 |
| 7 |  Binance |
ETC/USDT | $6.62 | $15,007,239 | 09:54:17 12/11/2026 |
| 8 |  Tapbit |
ETC/USDT | $6.62 | $13,751,263 | 09:57:15 12/11/2026 |
| 9 |  OrangeX |
ETC/USDT | $6.62 | $12,244,705 | 09:54:15 12/11/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $6.62 | $11,208,361 | 09:57:15 12/11/2026 |
| 11 |  CrypFine |
ETC/USDT | $6.62 | $10,992,056 | 09:57:15 12/11/2026 |
| 12 |  Hibt |
ETC/USDT | $6.62 | $10,921,244 | 09:57:18 12/11/2026 |
| 13 |  idax exchange |
ETC/USDT | $6.62 | $10,745,732 | 10:03:17 12/11/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.62 | $10,606,717 | 10:00:15 12/11/2026 |
| 15 |  WOO X Pro |
ETC/USDT | $6.62 | $9,611,118 | 10:03:15 12/11/2026 |
| 16 |  OneEx |
ETC/USDT | $7.06 | $9,195,343 | 10:03:15 12/11/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $6.63 | $6,585,200 | 10:03:17 12/11/2026 |
| 18 |  Echobit |
ETC/USDT | $6.62 | $6,118,694 | 09:57:16 12/11/2026 |
| 19 |  CEEX exchange |
ETC/USDT | $6.62 | $6,058,451 | 10:03:10 12/11/2026 |
| 20 |  FameEX |
ETC/USDT | $6.62 | $5,882,820 | 09:57:24 12/11/2026 |
| 21 |  Ourbit |
ETC/USDT | $6.62 | $5,262,157 | 09:57:15 12/11/2026 |
| 22 |  Batonex |
ETC/USDT | $6.62 | $5,003,252 | 10:00:15 12/11/2026 |
| 23 |  YoBit |
ETC/BTC | $7.60 | $4,870,273 | 10:00:10 12/11/2026 |
| 24 |  LBank |
ETC/USDT | $6.62 | $4,867,227 | 09:57:16 12/11/2026 |
| 25 |  CoinW |
ETC/USDT | $6.62 | $4,585,354 | 09:57:16 12/11/2026 |
| 26 |  Buzzex |
ETC/USDT | $6.62 | $4,530,866 | 10:03:19 12/11/2026 |
| 27 |  WEEX |
ETC/USDT | $6.62 | $4,384,702 | 09:57:16 12/11/2026 |
| 28 |  DigiFinex |
ETC/USDT | $6.61 | $4,123,276 | 10:00:16 12/11/2026 |
| 29 | IndoEx |
ETC/USDT | $6.63 | $3,995,478 | 09:57:07 12/11/2026 |
| 30 |  XT.COM |
ETC/USDT | $6.62 | $3,833,011 | 09:57:44 12/11/2026 |
| 31 |  IBIT Global |
ETC/USDT | $6.62 | $3,747,680 | 10:03:17 12/11/2026 |
| 32 |  BTCC |
ETC/USDT | $6.63 | $3,689,683 | 09:57:16 12/11/2026 |
| 33 |  Bybit |
ETC/USDT | $6.62 | $2,922,173 | 09:54:17 12/11/2026 |
| 34 |  Deepcoin |
ETC/USDT | $6.72 | $2,809,608 | 04:33:15 11/11/2026 |
| 35 |  Poloniex |
ETC/USDT | $6.62 | $2,696,328 | 09:59:23 12/11/2026 |
| 36 |  Websea |
ETC/USDT | $6.62 | $2,634,591 | 10:00:17 12/11/2026 |
| 37 |  OmniX |
ETC/USDT | $6.62 | $2,541,415 | 09:57:11 12/11/2026 |
| 38 |  OneBullEx |
ETC/USDT | $6.62 | $2,410,999 | 10:03:16 12/11/2026 |
| 39 |  COINSPACE |
ETC/USDT | $6.63 | $2,249,989 | 10:03:10 12/11/2026 |
| 40 |  Azbit |
ETC/USDT | $6.62 | $2,225,695 | 09:54:11 12/11/2026 |
| 41 |  BVOX |
ETC/USDT | $6.62 | $2,214,820 | 09:57:15 12/11/2026 |
| 42 |  BYDFi |
ETC/USDT | $6.62 | $2,072,368 | 09:57:15 12/11/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.62 | $1,975,872 | 09:57:19 12/11/2026 |
| 44 |  BingX |
ETC/USD | $6.62 | $1,955,908 | 09:57:18 12/11/2026 |
| 45 |  Toobit |
ETC/USDT | $6.62 | $1,678,892 | 09:57:17 12/11/2026 |
| 46 |  Gate |
ETC/USDT | $6.62 | $1,576,988 | 09:54:20 12/11/2026 |
| 47 | Binance |
ETC/USDT | $6.62 | $1,504,738 | 09:56:42 12/11/2026 |
| 48 | WEEX |
ETC/USDT | $6.62 | $1,497,210 | 09:57:08 12/11/2026 |
| 49 |  BlockFin |
ETC/USDT | $6.62 | $1,471,303 | 09:57:15 12/11/2026 |
| 50 |  SuperEx |
ETC/USDT | $6.58 | $1,454,547 | 10:00:09 12/11/2026 |
| 51 |  Bitrue |
ETC/USDT | $6.62 | $1,453,472 | 09:57:16 12/11/2026 |
| 52 |  MEXC |
ETC/USDT | $6.62 | $1,278,008 | 09:57:15 12/11/2026 |
| 53 | IndoEx |
ETC/ETH | $6.63 | $1,230,253 | 09:57:07 12/11/2026 |
| 54 |  EasiCoin |
ETC/USDT | $6.62 | $1,205,076 | 10:03:16 12/11/2026 |
| 55 |  UZX |
ETC/USDT | $6.62 | $1,161,929 | 09:57:23 12/11/2026 |
| 56 | BlockFin |
ETC/USDT | $6.61 | $1,142,840 | 09:57:07 12/11/2026 |
| 57 |  Cat.Ex |
ETC/BTC | $6.61 | $1,114,836 | 10:00:07 12/11/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $6.63 | $1,077,374 | 10:03:11 12/11/2026 |
| 59 |  Bitget |
ETC/USDT | $6.62 | $1,068,739 | 09:54:16 12/11/2026 |
| 60 |  Cofinex |
ETC/USDT | $6.63 | $1,068,167 | 10:03:17 12/11/2026 |
| 61 |  YUBIT |
ETC/USDT | $6.62 | $1,063,780 | 09:57:16 12/11/2026 |
| 62 |  OKX |
ETC/USDT | $6.62 | $1,049,817 | 09:56:23 12/11/2026 |
| 63 |  Phemex |
ETC/USDT | $6.62 | $1,040,266 | 09:57:16 12/11/2026 |
| 64 | Phemex |
ETC/USDT | $6.62 | $968,079 | 09:57:09 12/11/2026 |
| 65 | OneBullEx |
ETC/USDT | $7.12 | $910,426 | 10:03:08 12/11/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $6.66 | $882,980 | 10:00:09 12/11/2026 |
| 67 |  HTX |
ETC/USDT | $6.62 | $880,583 | 09:59:24 12/11/2026 |
| 68 |  CRMClick |
ETC/USDT | $6.62 | $880,531 | 10:00:12 12/11/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.61 | $873,986 | 10:00:16 12/11/2026 |
| 70 | CrypFine |
ETC/USDT | $6.61 | $860,619 | 09:57:10 12/11/2026 |
| 71 |  4E |
ETC/USDT | $6.61 | $854,107 | 10:00:15 12/11/2026 |
| 72 |  BTSE |
ETC/USDT | $6.61 | $827,583 | 09:57:15 12/11/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $6.64 | $822,511 | 10:03:09 12/11/2026 |
| 74 |  KCEX |
ETC/USDT | $6.62 | $806,667 | 09:57:15 12/11/2026 |
| 75 |  Upbit |
ETC/KRW | $6.74 | $806,349 | 09:56:53 12/11/2026 |
| 76 |  B2Z Exchange |
ETC/USD | $6.63 | $797,723 | 10:03:15 12/11/2026 |
| 77 |  TRAIEX |
ETC/USDT | $6.63 | $797,488 | 10:03:15 12/11/2026 |
| 78 |  BITmarkets |
ETC/USDT | $6.61 | $797,293 | 10:00:15 12/11/2026 |
| 79 | BingX |
ETC/USDT | $6.62 | $790,379 | 09:57:18 12/11/2026 |
| 80 |  MGBX |
ETC/USDT | $6.62 | $779,282 | 09:57:16 12/11/2026 |
| 81 |  Bitbaby |
ETC/USDT | $6.62 | $760,948 | 09:54:16 12/11/2026 |
| 82 |  WhiteBIT |
ETC/USDT | $6.62 | $760,519 | 09:57:07 12/11/2026 |
| 83 | BTCC |
ETC/USDT | $6.63 | $749,921 | 09:57:08 12/11/2026 |
| 84 | Hotcoin |
ETC/USDT | $6.64 | $745,444 | 09:48:16 12/11/2026 |
| 85 | 4E |
ETC/USDT | $6.61 | $744,886 | 10:00:08 12/11/2026 |
| 86 |  BloFin |
ETC/USDT | $6.61 | $685,841 | 09:57:07 12/11/2026 |
| 87 |  GroveX |
ETC/USDT | $6.66 | $670,415 | 09:57:11 12/11/2026 |
| 88 | CoinW |
ETC/USDT | $6.62 | $665,507 | 09:57:07 12/11/2026 |
| 89 |  BitTap |
ETC/USDT | $6.62 | $661,710 | 10:03:19 12/11/2026 |
| 90 |  Bitspay |
ETC/BTC | $6.63 | $628,840 | 10:00:09 12/11/2026 |
| 91 | Bitspay |
ETC/USDC | $6.67 | $595,618 | 10:00:09 12/11/2026 |
| 92 | Biconomy.com |
ETC/USDT | $6.62 | $559,350 | 09:57:07 12/11/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.61 | $554,005 | 10:00:18 12/11/2026 |
| 94 |  Bitbase |
ETC/USDT | $6.62 | $547,724 | 09:57:18 12/11/2026 |
| 95 |  Bitunix |
ETC/USDT | $6.62 | $535,218 | 09:57:17 12/11/2026 |
| 96 | Toobit |
ETC/USDT | $6.62 | $508,313 | 09:57:11 12/11/2026 |
| 97 |  Coinbase Exchange |
ETC/USD | $6.64 | $484,414 | 09:57:00 12/11/2026 |
| 98 |  BitDelta |
ETC/USDT | $6.70 | $483,904 | 20:42:08 11/11/2026 |
| 99 |  Extended |
ETC/USD | $6.62 | $464,644 | 10:06:16 12/11/2026 |
| 100 | Ourbit |
ETC/USDT | $6.61 | $450,374 | 09:57:07 12/11/2026 |
| 101 | Tapbit |
ETC/USDT | $6.62 | $411,346 | 09:57:11 12/11/2026 |
| 102 | Bybit |
ETC/USD | $6.74 | $409,020 | 09:54:17 12/11/2026 |
| 103 |  VinDAX |
ETC/USDT | $6.62 | $374,761 | 10:00:08 12/11/2026 |
| 104 | UZX |
ETC/USDT | $6.62 | $370,420 | 09:57:10 12/11/2026 |
| 105 | YUBIT |
ETC/USDT | $6.61 | $346,869 | 09:57:12 12/11/2026 |
| 106 |  Tebbit |
ETC/USDT | $6.62 | $344,238 | 10:03:17 12/11/2026 |
| 107 | WhiteBIT |
ETC/WBT | $6.61 | $341,636 | 09:57:07 12/11/2026 |
| 108 |  Bithumb |
ETC/KRW | $6.73 | $330,440 | 09:59:53 12/11/2026 |
| 109 | Hibt |
ETC/USDT | $6.62 | $297,404 | 09:57:12 12/11/2026 |
| 110 | XT.COM |
ETC/USDT | $6.62 | $294,561 | 09:57:08 12/11/2026 |
| 111 | Bybit |
ETC/USDT | $6.63 | $261,524 | 09:54:12 12/11/2026 |
| 112 |  BitKan |
ETC/USDT | $6.62 | $245,847 | 10:03:12 12/11/2026 |
| 113 |  BitradeX |
ETC/USDT | $6.61 | $241,191 | 10:00:08 12/11/2026 |
| 114 | Bitbase |
ETC/USDT | $6.62 | $235,130 | 09:57:10 12/11/2026 |
| 115 | HTX |
ETC/USDT | $6.63 | $194,232 | 09:57:16 12/11/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $6.63 | $183,124 | 09:54:26 12/11/2026 |
| 117 |  AEGET |
ETC/USDT | $6.61 | $182,703 | 10:00:16 12/11/2026 |
| 118 |  KoinBX |
ETC/BTC | $6.69 | $170,968 | 10:00:13 12/11/2026 |
| 119 | FameEX |
ETC/USDT | $6.62 | $167,743 | 09:57:08 12/11/2026 |
| 120 | Cat.Ex |
ETC/USDT | $6.61 | $149,281 | 10:00:07 12/11/2026 |
| 121 | Bitget |
ETC/USDT | $6.64 | $148,956 | 09:55:12 12/11/2026 |
| 122 | Gate |
ETC/USDT | $6.64 | $146,167 | 09:56:54 12/11/2026 |
| 123 | EasiCoin |
ETC/USDT | $6.62 | $144,941 | 10:03:07 12/11/2026 |
| 124 | BloFin |
ETC/USDT | $6.62 | $143,631 | 09:57:17 12/11/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $6.64 | $139,919 | 10:03:07 12/11/2026 |
| 126 | AEGET |
ETC/USDT | $6.63 | $138,971 | 10:03:10 12/11/2026 |
| 127 |  Coinstore |
ETC/USDT | $6.62 | $138,163 | 09:57:10 12/11/2026 |
| 128 | Coinbase Exchange |
ETC/BTC | $6.56 | $137,149 | 09:57:00 12/11/2026 |
| 129 | Bitspay |
ETC/USDT | $6.70 | $135,866 | 10:00:09 12/11/2026 |
| 130 |  KuCoin |
ETC/USDT | $6.63 | $126,503 | 09:54:19 12/11/2026 |
| 131 |  BigONE |
ETC/USDT | $6.64 | $126,245 | 09:54:07 12/11/2026 |
| 132 |  XBO.com |
ETC/USDT | $6.62 | $125,480 | 09:54:11 12/11/2026 |
| 133 | ASTX |
ETC/USDT | $6.62 | $122,890 | 10:03:10 12/11/2026 |
| 134 |  Pionex |
ETC/USDT | $6.61 | $116,470 | 09:57:10 12/11/2026 |
| 135 | KoinBX |
ETC/INR | $7.18 | $114,344 | 10:00:13 12/11/2026 |
| 136 | KoinBX |
ETC/USDT | $6.61 | $113,934 | 10:00:13 12/11/2026 |
| 137 | LBank |
ETC/USDT | $6.62 | $111,863 | 09:57:08 12/11/2026 |
| 138 | MEXC |
ETC/USDC | $6.62 | $106,415 | 09:57:15 12/11/2026 |
| 139 |  Picol |
ETC/USDT | $6.62 | $102,937 | 10:03:07 12/11/2026 |
| 140 |  PointPay |
ETC/USDT | $6.62 | $101,007 | 10:00:09 12/11/2026 |
| 141 | WhiteBIT |
ETC/USDC | $6.63 | $99,089.30 | 09:57:07 12/11/2026 |
| 142 | Bitunix |
ETC/USDT | $6.61 | $95,801.16 | 09:57:10 12/11/2026 |
| 143 | Pionex |
ETC/USDT | $6.62 | $91,078.83 | 09:57:16 12/11/2026 |
| 144 |  Coinone |
ETC/KRW | $6.74 | $88,276.93 | 09:57:23 12/11/2026 |
| 145 |  LeveX |
ETC/USDT | $6.62 | $84,406.45 | 10:03:15 12/11/2026 |
| 146 | KuCoin |
ETC/USDT | $6.64 | $77,265.80 | 09:56:53 12/11/2026 |
| 147 |  Kraken |
ETC/USD | $6.61 | $74,618.36 | 09:59:23 12/11/2026 |
| 148 | WhiteBIT |
ETC/TRY | $6.61 | $73,756.45 | 09:57:07 12/11/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.62 | $72,962.32 | 10:00:09 12/11/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $6.57 | $72,535.72 | 10:00:08 12/11/2026 |
| 151 | idax exchange |
ETC/USDT | $6.63 | $71,436.90 | 10:03:13 12/11/2026 |
| 152 | Koinbay |
ETC/USDT | $6.62 | $70,791.73 | 10:00:08 12/11/2026 |
| 153 | Bitbaby |
ETC/USDT | $6.63 | $69,723.88 | 09:57:16 12/11/2026 |
| 154 | Bitspay |
ETC/ETH | $6.70 | $69,460.34 | 10:00:09 12/11/2026 |
| 155 | BingX |
ETC/USDT | $6.63 | $66,627.95 | 09:57:07 12/11/2026 |
| 156 |  Coincall |
ETC/USD | $6.61 | $63,975.30 | 10:06:15 12/11/2026 |
| 157 | Bitrue |
ETC/USDC | $6.63 | $62,859.56 | 09:57:08 12/11/2026 |
| 158 | BitTap |
ETC/USDT | $6.63 | $57,088.54 | 10:00:09 12/11/2026 |
| 159 | MEXC |
ETC/USDC | $6.63 | $56,121.20 | 09:57:11 12/11/2026 |
| 160 | KCEX |
ETC/USDT | $6.64 | $51,696.26 | 09:57:12 12/11/2026 |
| 161 | Cofinex |
ETC/USDT | $6.64 | $51,285.75 | 10:03:12 12/11/2026 |
| 162 |  Bitfinex |
ETC/USDT | $6.63 | $50,039.23 | 09:57:15 12/11/2026 |
| 163 | KTX |
ETC/USDT | $6.63 | $49,953.05 | 10:03:10 12/11/2026 |
| 164 |  Kanga Exchange |
ETC/PLN | $6.58 | $47,552.75 | 09:54:08 12/11/2026 |
| 165 | WhiteBIT |
ETC/BTC | $6.62 | $47,108.91 | 09:57:07 12/11/2026 |
| 166 | Kanga Exchange |
ETC/USDT | $6.59 | $46,977.11 | 09:54:08 12/11/2026 |
| 167 | BYDFi |
ETC/USDT | $6.64 | $44,598.13 | 09:57:07 12/11/2026 |
| 168 |  ZKE |
ETC/USDT | $6.62 | $42,747.15 | 10:00:10 12/11/2026 |
| 169 | XBO.com |
ETC/USD | $6.64 | $41,972.98 | 09:54:11 12/11/2026 |
| 170 |  Variational |
ETC/USDC | $6.62 | $41,737.73 | 10:06:24 12/11/2026 |
| 171 | DigiFinex |
ETC/USDT | $6.63 | $41,019.80 | 09:54:07 12/11/2026 |
| 172 | Bitfinex |
ETC/USD | $6.62 | $40,124.58 | 09:59:23 12/11/2026 |
| 173 | Binance |
ETC/USDC | $6.64 | $39,349.54 | 09:56:54 12/11/2026 |
| 174 | Kraken |
ETC/EUR | $6.58 | $37,280.36 | 09:59:23 12/11/2026 |
| 175 |  Bit2Me |
ETC/EUR | $6.58 | $36,974.88 | 10:00:09 12/11/2026 |
| 176 | MEXC |
ETC/USDT | $6.61 | $36,571.78 | 09:57:11 12/11/2026 |
| 177 |  XXKK |
ETC/USDT | $6.62 | $35,666.76 | 10:00:08 12/11/2026 |
| 178 | XBO.com |
ETC/EUR | $6.65 | $34,890.52 | 09:54:11 12/11/2026 |
| 179 |  Bitcastle |
ETC/USDT | $6.61 | $29,092.70 | 10:00:09 12/11/2026 |
| 180 |  NexDAX |
ETC/USDT | $6.63 | $27,604.17 | 10:00:10 12/11/2026 |
| 181 | Bitrue |
ETC/USDT | $6.62 | $26,542.21 | 09:57:08 12/11/2026 |
| 182 |  Deribit |
ETC/USDC | $6.60 | $22,254.32 | 09:07:02 12/11/2026 |
| 183 | Kanga Exchange |
ETC/USDC | $6.61 | $21,078.31 | 09:54:08 12/11/2026 |
| 184 |  Niza.io |
ETC/USD | $6.61 | $18,848.18 | 10:00:07 12/11/2026 |
| 185 |  Dzengi |
ETC/USD | $6.61 | $18,268.77 | 10:03:17 12/11/2026 |
| 186 | WhiteBIT |
ETC/UAH | $6.69 | $17,554.71 | 09:57:07 12/11/2026 |
| 187 |  TxFlow |
ETC/USDC | $6.62 | $15,669.98 | 09:57:46 12/11/2026 |
| 188 | WhiteBIT |
ETC/EUR | $6.63 | $13,086.83 | 09:57:07 12/11/2026 |
| 189 | LeveX |
ETC/USDT | $6.63 | $11,588.44 | 10:03:09 12/11/2026 |
| 190 |  Bitvavo |
ETC/EUR | $6.60 | $11,357.37 | 09:57:08 12/11/2026 |
| 191 | Bitfinex |
ETC/USDT | $6.61 | $10,435.33 | 09:59:23 12/11/2026 |
| 192 | MEXC |
ETC/BTC | $6.62 | $9,676.55 | 09:57:11 12/11/2026 |
| 193 | Niza.io |
ETC/EUR | $6.58 | $9,462.56 | 10:00:07 12/11/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $6.64 | $9,210.67 | 09:59:23 12/11/2026 |
| 195 |  Aster |
ETC/USDT | $6.61 | $9,208.04 | 09:54:15 12/11/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $6.63 | $8,985.35 | 10:03:16 12/11/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $6.61 | $7,833.00 | 09:56:30 12/11/2026 |
| 198 |  Digital X |
ETC/KRW | $6.67 | $6,494.28 | 10:00:07 12/11/2026 |
| 199 |  Bitcoiva |
ETC/INR | $7.08 | $6,290.52 | 10:00:08 12/11/2026 |
| 200 | Binance |
ETC/TRY | $6.65 | $5,334.20 | 09:56:54 12/11/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $6.62 | $5,126.56 | 09:57:10 12/11/2026 |
| 202 | Binance |
ETC/FDUSD | $6.63 | $4,045.74 | 09:56:42 12/11/2026 |
| 203 | OKX |
ETC/USDC | $6.64 | $3,834.63 | 09:56:23 12/11/2026 |
| 204 |  BitxEX |
ETC/USDT | $6.61 | $3,423.25 | 10:00:16 12/11/2026 |
| 205 | Coinbase Exchange |
ETC/GBP | $6.58 | $2,842.11 | 09:57:00 12/11/2026 |
| 206 | Bitcoiva |
ETC/USDT | $6.62 | $2,505.23 | 10:00:08 12/11/2026 |
| 207 |  Revolut (UK) |
ETC/USD | $6.63 | $2,124.20 | 10:03:11 12/11/2026 |
| 208 |  Binance TR |
ETC/TRY | $6.65 | $2,080.20 | 09:57:09 12/11/2026 |
| 209 | Revolut (UK) |
ETC/EUR | $6.61 | $1,996.58 | 10:03:11 12/11/2026 |
| 210 |  AlphaX |
ETC/USDT | $6.61 | $1,984.62 | 10:00:16 12/11/2026 |
| 211 | KuCoin |
ETC/USDC | $6.54 | $1,852.00 | 09:56:23 12/11/2026 |
| 212 |  ChangeNOW |
ETC/BTC | $6.65 | $1,676.95 | 10:00:07 12/11/2026 |
| 213 | Crypto.com Exchange |
ETC/USDT | $6.64 | $1,637.10 | 09:57:10 12/11/2026 |
| 214 |  TRIV |
ETC/IDR | $6.66 | $1,408.73 | 10:03:14 12/11/2026 |
| 215 | TRIV |
ETC/USDT | $6.63 | $1,408.72 | 10:03:14 12/11/2026 |
| 216 | OKX |
ETC/EUR | $6.57 | $1,264.62 | 09:56:54 12/11/2026 |
| 217 | KuCoin |
ETC/BTC | $6.61 | $1,189.65 | 09:56:23 12/11/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $6.60 | $1,140.28 | 09:54:12 12/11/2026 |
| 219 | Bitfinex |
ETC/BTC | $6.65 | $1,051.00 | 09:59:23 12/11/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.64 | $914.28 | 08:50:22 12/11/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $6.63 | $913.29 | 10:03:17 12/11/2026 |
| 222 |  Binance.US |
ETC/USDT | $6.62 | $727.81 | 09:59:23 12/11/2026 |
| 223 |  Remitano |
ETC/USDT | $6.62 | $708.29 | 10:00:10 12/11/2026 |
| 224 |  Indodax |
ETC/IDR | $6.59 | $689.49 | 10:02:24 12/11/2026 |
| 225 |  Bitstamp by Robinhood |
ETC/EUR | $6.60 | $479.18 | 09:59:23 12/11/2026 |
| 226 |  dYdX v4 |
ETC/USD | $6.56 | $393.62 | 10:07:17 12/11/2026 |
| 227 |  CoinDCX |
ETC/INR | $7.21 | $375.80 | 10:00:09 12/11/2026 |
| 228 |  EXMO |
ETC/USDC | $6.30 | $326.13 | 10:00:07 12/11/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $6.52 | $275.20 | 09:59:23 12/11/2026 |
| 230 | BVOX |
ETC/USDT | $6.63 | $211.23 | 09:57:08 12/11/2026 |
| 231 | Deepcoin |
ETC/USDT | $6.62 | $210.10 | 09:57:07 12/11/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.74 | $159.39 | 06:13:40 12/11/2026 |
| 233 | Revolut (UK) |
ETC/GBP | $6.65 | $150.79 | 10:03:11 12/11/2026 |
| 234 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.82 | $141.05 | 06:00:24 12/11/2026 |
| 235 | KuCoin |
ETC/ETH | $6.62 | $137.99 | 09:56:23 12/11/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $6.77 | $131.39 | 07:48:21 11/11/2026 |
| 237 |  WazirX |
ETC/INR | $7.17 | $64.79 | 10:03:10 12/11/2026 |
| 238 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.68 | $61.59 | 06:13:27 12/11/2026 |
| 239 | WazirX |
ETC/USDT | $6.58 | $56.95 | 10:03:10 12/11/2026 |
| 240 |  Tokocrypto |
ETC/USDT | $6.63 | $40.23 | 09:57:09 12/11/2026 |
| 241 | Upbit |
ETC/USDT | $6.58 | $33.78 | 09:56:23 12/11/2026 |
| 242 |  CEX.IO |
ETC/USDT | $6.62 | $28.17 | 10:00:08 12/11/2026 |
| 243 | CEX.IO |
ETC/USD | $6.63 | $14.64 | 10:00:08 12/11/2026 |
| 244 |  MDEX (BSC) |
ETC/USDT | $6.68 | $8.15 | 06:13:40 12/11/2026 |
| 245 |  Binance TH |
ETC/USDT | $6.62 | $7.11 | 09:57:07 12/11/2026 |
| 246 |  BitTrade |
ETC/JPY | $6.55 | $6.38 | 10:00:20 12/11/2026 |
| 247 | Binance.US |
ETC/USD | $6.70 | $4.82 | 09:59:23 12/11/2026 |
| 248 |  Coinut |
ETC/XSGD | $7.31 | $4.40 | 10:03:08 12/11/2026 |
| 249 |  ApeSwap (BSC) |
ETC/WBNB | $6.69 | $4.14 | 05:43:45 12/11/2026 |
| 250 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 251 | Poloniex |
ETC/BTC | $6.64 | $3.18 | 09:59:23 12/11/2026 |
| 252 |  Nomiswap |
ETC/BUSD | $6.88 | $0.5007 | 04:56:03 09/11/2026 |
| 253 | Coinut |
ETC/BTC | $10.77 | $0.1077 | 10:03:08 12/11/2026 |
| 254 | Coinut |
ETC/LTC | $24.98 | $0.03746 | 10:03:08 12/11/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/XVS | $6.62 | $0.006668 | 05:42:28 12/11/2026 |
| 256 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 10:03:08 12/11/2026 |
| 257 |  HitBTC |
ETC/BTC | $7.22 | $0 | 10:00:07 12/11/2026 |
| 258 | HitBTC |
ETC/USDT | $5.64 | $0 | 10:00:07 12/11/2026 |
| 259 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 09:59:23 12/11/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $7.21 | $0 | 10:00:12 12/11/2026 |
| 261 | Independent Reserve |
ETC/NZD | $7.26 | $0 | 10:00:12 12/11/2026 |
| 262 | Independent Reserve |
ETC/SGD | $7.28 | $0 | 10:00:12 12/11/2026 |
| 263 | Independent Reserve |
ETC/USD | $7.32 | $0 | 10:00:12 12/11/2026 |
| 264 |  BTC Markets |
ETC/AUD | $6.58 | $0 | 10:00:11 12/11/2026 |
| 265 | Gate |
ETC/ETH | $6.76 | $0 | 09:56:24 12/11/2026 |
| 266 | Upbit |
ETC/BTC | $6.57 | $0 | 09:56:23 12/11/2026 |
| 267 |  Bitbns |
ETC/INR | $6.11 | $0 | 09:57:11 12/11/2026 |
| 268 | Bitrue |
ETC/ETH | $12.31 | $0 | 09:57:08 12/11/2026 |
| 269 | Bitrue |
ETC/XRP | $6.05 | $0 | 09:57:08 12/11/2026 |
| 270 |  CoinJar |
ETC/AUD | $6.67 | $0 | 10:01:43 12/11/2026 |
| 271 | CoinJar |
ETC/GBP | $16.77 | $0 | 10:01:43 12/11/2026 |
| 272 | CoinJar |
ETC/USD | $6.77 | $0 | 10:01:43 12/11/2026 |
| 273 | CoinJar |
ETC/USDC | $10.08 | $0 | 10:01:43 12/11/2026 |
| 274 | CoinJar |
ETC/USDT | $7.73 | $0 | 10:01:43 12/11/2026 |
| 275 |  FMFW.io |
ETC/BTC | $9.22 | $0 | 09:57:08 12/11/2026 |
| 276 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:57:08 12/11/2026 |
| 277 | CoinDCX |
ETC/USDT | $6.61 | $0 | 10:00:09 12/11/2026 |
| 278 |  CoinZoom |
ETC/USD | $6.62 | $0 | 10:00:07 12/11/2026 |
| 279 |  Changelly |
ETC/BTC | $9.21 | $0 | 10:00:13 12/11/2026 |
| 280 | Changelly |
ETC/USDT | $0.4994 | $0 | 10:00:13 12/11/2026 |
| 281 |  WOO X |
ETC/USDT | $6.62 | $0 | 09:57:15 12/11/2026 |
| 282 | WOO X |
ETC/USDT | $6.62 | $0 | 09:57:07 12/11/2026 |
| 283 |  Bullish |
ETC/USDC | $7.72 | $0 | 09:57:11 12/11/2026 |
| 284 |  Flipster |
ETC/USDT | $6.85 | $0 | 10:00:16 12/11/2026 |
| 285 |  ADEN |
ETC/USDT | $6.61 | $0 | 10:07:02 12/11/2026 |
| 286 |  Gate US |
ETC/USDT | $6.63 | $0 | 10:03:09 12/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,401,746 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.