Ethereum Classic ETC
Xếp hạng #47
16:53:00 05/02/2026
Giá Ethereum Classic (ETC)
$9.18 -4.94%
0.0001285 BTC
244,848 VND
Thấp: $9.11
Cao: $9.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.16 | $465,044,156 | 16:03:10 05/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.16 | $236,612,154 | 16:00:15 05/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $9.18 | $122,598,540 | 16:00:07 05/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $9.17 | $115,771,348 | 15:57:19 05/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.16 | $83,481,912 | 16:00:15 05/02/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $9.16 | $58,320,413 | 16:00:17 05/02/2026 |
| 8 |  Binance |
ETC/USDT | $9.17 | $50,795,167 | 15:54:16 05/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.17 | $47,501,289 | 15:57:15 05/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.17 | $38,125,763 | 15:57:15 05/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.17 | $36,313,543 | 15:57:08 05/02/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.56 | $34,464,679 | 15:54:15 05/02/2026 |
| 13 |  Ju.com |
ETC/USDT | $9.17 | $31,942,810 | 15:54:16 05/02/2026 |
| 14 |  Batonex |
ETC/USDT | $9.15 | $30,973,954 | 16:00:16 05/02/2026 |
| 15 |  Hibt |
ETC/USDT | $9.17 | $30,023,042 | 15:54:23 05/02/2026 |
| 16 |  OKX |
ETC/USDT | $9.15 | $27,867,095 | 15:55:59 05/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $9.16 | $25,332,908 | 16:00:17 05/02/2026 |
| 18 | IndoEx |
ETC/USDT | $9.18 | $19,104,271 | 16:00:07 05/02/2026 |
| 19 |  FameEX |
ETC/USDT | $9.17 | $18,663,014 | 15:57:17 05/02/2026 |
| 20 |  Hotcoin |
ETC/USDT | $9.17 | $18,014,655 | 15:57:17 05/02/2026 |
| 21 |  BVOX |
ETC/USDT | $9.17 | $16,725,749 | 15:57:15 05/02/2026 |
| 22 |  DigiFinex |
ETC/USDT | $9.17 | $16,675,447 | 15:57:15 05/02/2026 |
| 23 |  LBank |
ETC/USDT | $9.17 | $16,261,196 | 15:57:16 05/02/2026 |
| 24 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 25 |  CoinW |
ETC/USDT | $9.17 | $15,451,666 | 15:57:16 05/02/2026 |
| 26 |  CZR Exchange |
ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 |
| 27 |  CoinP |
ETC/USDT | $9.16 | $13,996,374 | 16:00:21 05/02/2026 |
| 28 |  WHXEX |
ETC/USDT | $9.16 | $13,170,053 | 16:00:16 05/02/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $9.18 | $12,571,479 | 15:57:15 05/02/2026 |
| 30 |  ASTX |
ETC/USDT | $9.16 | $11,865,558 | 16:00:16 05/02/2026 |
| 31 |  BitMart |
ETC/USDT | $9.17 | $11,428,028 | 15:57:15 05/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $9.19 | $9,448,152 | 15:42:16 05/02/2026 |
| 33 |  Bybit |
ETC/USDT | $9.17 | $9,426,550 | 15:54:16 05/02/2026 |
| 34 | KTX |
ETC/USDT | $9.16 | $9,261,538 | 16:00:07 05/02/2026 |
| 35 |  BTSE |
ETC/USDT | $9.16 | $9,079,245 | 15:57:15 05/02/2026 |
| 36 |  B2Z Exchange |
ETC/USD | $9.15 | $8,924,847 | 16:00:16 05/02/2026 |
| 37 |  BITmarkets |
ETC/USDT | $9.15 | $8,923,195 | 16:00:16 05/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $9.16 | $8,118,851 | 16:00:16 05/02/2026 |
| 39 |  Websea |
ETC/USDT | $9.15 | $7,943,307 | 16:00:17 05/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $9.16 | $7,909,719 | 16:00:17 05/02/2026 |
| 41 |  Millionero |
ETC/USDT | $9.16 | $7,893,773 | 15:54:15 05/02/2026 |
| 42 |  YEX |
ETC/USDT | $9.16 | $7,751,199 | 16:00:17 05/02/2026 |
| 43 | Binance |
ETC/USDT | $9.17 | $7,298,644 | 15:56:42 05/02/2026 |
| 44 |  UZX |
ETC/USDT | $9.16 | $7,063,194 | 15:54:15 05/02/2026 |
| 45 |  Toobit |
ETC/USDT | $9.17 | $6,852,646 | 15:57:17 05/02/2026 |
| 46 |  NovaEx |
ETC/USDT | $9.16 | $6,782,119 | 16:00:16 05/02/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $9.16 | $6,568,989 | 16:00:16 05/02/2026 |
| 48 |  WEEX |
ETC/USDT | $9.17 | $6,451,882 | 15:57:17 05/02/2026 |
| 49 |  YoBit |
ETC/BTC | $9.32 | $6,450,996 | 16:00:11 05/02/2026 |
| 50 | Hotcoin |
ETC/USDT | $9.17 | $6,320,487 | 15:58:08 05/02/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $9.17 | $6,115,172 | 15:57:15 05/02/2026 |
| 52 | IndoEx |
ETC/ETH | $9.18 | $5,928,298 | 16:00:07 05/02/2026 |
| 53 |  MEXC |
ETC/USDT | $9.18 | $5,587,094 | 15:57:11 05/02/2026 |
| 54 |  COINSPACE |
ETC/USDT | $9.15 | $5,429,615 | 16:00:09 05/02/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.17 | $5,221,846 | 15:57:15 05/02/2026 |
| 56 |  Gate |
ETC/USDT | $9.18 | $5,063,951 | 15:56:54 05/02/2026 |
| 57 |  SuperEx |
ETC/USDT | $9.12 | $4,881,567 | 16:00:13 05/02/2026 |
| 58 |  OneEx |
ETC/USDT | $9.17 | $4,810,960 | 16:00:16 05/02/2026 |
| 59 |  Bitspay |
ETC/BTC | $9.17 | $4,721,917 | 16:00:13 05/02/2026 |
| 60 | Coinlocally |
ETC/USDT | $9.15 | $4,715,112 | 16:00:09 05/02/2026 |
| 61 |  Ourbit |
ETC/USDT | $9.17 | $4,710,874 | 15:57:16 05/02/2026 |
| 62 | Bitspay |
ETC/USDC | $9.18 | $4,638,577 | 16:00:13 05/02/2026 |
| 63 |  XXKK |
ETC/USDT | $9.16 | $4,623,407 | 16:00:08 05/02/2026 |
| 64 |  Cofinex |
ETC/USDT | $9.15 | $4,621,714 | 16:00:15 05/02/2026 |
| 65 |  Bitget |
ETC/USDT | $9.17 | $4,597,061 | 15:54:16 05/02/2026 |
| 66 | CoinP |
ETC/USDT | $9.17 | $4,453,503 | 15:57:12 05/02/2026 |
| 67 | CoinW |
ETC/USDT | $9.18 | $4,395,044 | 15:57:11 05/02/2026 |
| 68 |  Ekbit |
ETC/USDT | $9.16 | $4,128,146 | 16:00:16 05/02/2026 |
| 69 |  Bitop |
ETC/USDT | $9.16 | $4,039,755 | 16:00:15 05/02/2026 |
| 70 | FameEX |
ETC/USDT | $9.16 | $3,808,443 | 15:57:07 05/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $9.15 | $3,759,495 | 16:03:33 05/02/2026 |
| 72 |  BTCC |
ETC/USDT | $9.19 | $3,635,653 | 15:57:16 05/02/2026 |
| 73 |  4E |
ETC/USDT | $9.16 | $3,600,905 | 16:00:09 05/02/2026 |
| 74 |  Upbit |
ETC/KRW | $9.23 | $3,559,731 | 15:56:54 05/02/2026 |
| 75 |  BlockFin |
ETC/USDT | $9.15 | $3,219,398 | 16:00:15 05/02/2026 |
| 76 |  Dmex |
ETC/USD | $9.17 | $3,198,031 | 16:03:16 05/02/2026 |
| 77 |  Bitrue |
ETC/USDT | $9.17 | $3,185,579 | 15:57:16 05/02/2026 |
| 78 |  Poloniex |
ETC/USDT | $9.18 | $3,184,289 | 15:58:53 05/02/2026 |
| 79 | BlockFin |
ETC/USDT | $9.17 | $2,980,925 | 16:00:11 05/02/2026 |
| 80 |  YUBIT |
ETC/USDT | $9.17 | $2,967,780 | 15:57:15 05/02/2026 |
| 81 |  Zoomex |
ETC/USDT | $9.17 | $2,828,117 | 15:54:16 05/02/2026 |
| 82 |  EagleX |
ETC/USDT | $9.16 | $2,746,899 | 16:00:15 05/02/2026 |
| 83 |  BitbabyExchange |
ETC/USDT | $9.16 | $2,685,826 | 16:00:16 05/02/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $9.15 | $2,659,672 | 16:00:15 05/02/2026 |
| 85 |  CEEX exchange |
ETC/USDT | $9.16 | $2,538,815 | 16:00:15 05/02/2026 |
| 86 |  AstralX |
ETC/USDT | $9.15 | $2,506,117 | 16:00:15 05/02/2026 |
| 87 | WEEX |
ETC/USDT | $9.18 | $2,502,572 | 15:57:12 05/02/2026 |
| 88 | Gate |
ETC/USDT | $9.17 | $2,479,087 | 15:54:20 05/02/2026 |
| 89 |  Bibox |
ETC/USDT | $16.65 | $2,403,789 | 16:00:08 05/02/2026 |
| 90 |  Bitunix |
ETC/USDT | $9.17 | $2,303,795 | 15:54:15 05/02/2026 |
| 91 |  Gems Trade |
ETC/USDT | $9.17 | $2,270,921 | 16:00:11 05/02/2026 |
| 92 | OKX |
ETC/USDT | $9.17 | $2,268,222 | 15:56:23 05/02/2026 |
| 93 | Bitspay |
ETC/USDT | $9.18 | $2,213,860 | 16:00:13 05/02/2026 |
| 94 | WhiteBIT |
ETC/USDT | $9.17 | $2,173,254 | 15:57:11 05/02/2026 |
| 95 |  XT.COM |
ETC/USDT | $9.18 | $2,044,178 | 15:57:13 05/02/2026 |
| 96 | YUBIT |
ETC/USDT | $9.17 | $2,002,860 | 15:57:08 05/02/2026 |
| 97 | Ju.com |
ETC/USDT | $9.18 | $1,916,992 | 15:54:09 05/02/2026 |
| 98 | Darkex Exchange |
ETC/USDT | $9.15 | $1,893,266 | 16:00:10 05/02/2026 |
| 99 | 4E |
ETC/USDT | $9.16 | $1,874,984 | 16:00:16 05/02/2026 |
| 100 | EagleX |
ETC/USDT | $9.15 | $1,830,723 | 16:00:08 05/02/2026 |
| 101 | Hotcoin |
ETC/USD | $9.17 | $1,828,675 | 15:57:17 05/02/2026 |
| 102 | Hibt |
ETC/USDT | $9.17 | $1,814,619 | 15:54:07 05/02/2026 |
| 103 | CEEX exchange |
ETC/USDT | $9.16 | $1,737,965 | 16:00:11 05/02/2026 |
| 104 |  BitTap |
ETC/USDT | $9.16 | $1,726,401 | 15:57:19 05/02/2026 |
| 105 |  Cat.Ex |
ETC/USDT | $9.16 | $1,717,280 | 16:00:07 05/02/2026 |
| 106 | UZX |
ETC/USDT | $9.17 | $1,704,518 | 15:54:08 05/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $9.16 | $1,682,771 | 16:00:18 05/02/2026 |
| 108 | BitMart |
ETC/USDT | $9.19 | $1,540,875 | 15:57:12 05/02/2026 |
| 109 |  Azbit |
ETC/USDT | $9.17 | $1,506,266 | 15:57:11 05/02/2026 |
| 110 | NovaEx |
ETC/USDT | $9.16 | $1,502,544 | 16:00:11 05/02/2026 |
| 111 | LBank |
ETC/USDT | $9.18 | $1,451,370 | 15:57:13 05/02/2026 |
| 112 | WhiteBIT |
ETC/TRY | $9.15 | $1,437,859 | 15:57:11 05/02/2026 |
| 113 |  Phemex |
ETC/USDT | $9.17 | $1,404,202 | 15:57:17 05/02/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $9.18 | $1,388,810 | 15:56:59 05/02/2026 |
| 115 |  PointPay |
ETC/USDT | $9.17 | $1,376,341 | 15:54:08 05/02/2026 |
| 116 |  MGBX |
ETC/USDT | $9.15 | $1,351,919 | 16:00:17 05/02/2026 |
| 117 |  BloFin |
ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 |
| 118 | Ourbit |
ETC/USDT | $9.18 | $1,121,792 | 15:57:08 05/02/2026 |
| 119 | Millionero |
ETC/USDT | $9.17 | $1,055,841 | 15:54:08 05/02/2026 |
| 120 | MEXC |
ETC/BTC | $9.18 | $1,051,005 | 15:57:11 05/02/2026 |
| 121 |  Bithumb |
ETC/KRW | $9.23 | $1,047,185 | 15:59:54 05/02/2026 |
| 122 | Bitspay |
ETC/ETH | $9.17 | $1,034,328 | 16:00:13 05/02/2026 |
| 123 |  HTX |
ETC/USDT | $9.17 | $1,010,170 | 15:57:16 05/02/2026 |
| 124 |  CRMClick |
ETC/USDT | $9.17 | $1,010,170 | 15:57:15 05/02/2026 |
| 125 | YEX |
ETC/USD | $9.16 | $1,000,539 | 16:00:17 05/02/2026 |
| 126 | Phemex |
ETC/USDT | $9.19 | $994,255 | 15:57:14 05/02/2026 |
| 127 |  CoinChief |
ETC/USDT | $9.15 | $956,547 | 16:00:08 05/02/2026 |
| 128 |  EXMO |
ETC/USD | $9.73 | $941,024 | 16:00:08 05/02/2026 |
| 129 | Bitunix |
ETC/USDT | $9.17 | $922,628 | 15:54:11 05/02/2026 |
| 130 | OKX |
ETC/USD | $9.17 | $907,262 | 15:55:59 05/02/2026 |
| 131 | TruBit Pro Exchange |
ETC/USDT | $9.17 | $892,417 | 16:00:11 05/02/2026 |
| 132 |  Tebbit |
ETC/USDT | $9.15 | $879,271 | 16:00:16 05/02/2026 |
| 133 |  KCEX |
ETC/USDT | $9.17 | $833,835 | 15:57:15 05/02/2026 |
| 134 |  KuCoin |
ETC/USDT | $9.17 | $812,346 | 15:54:19 05/02/2026 |
| 135 | Cat.Ex |
ETC/BTC | $9.17 | $792,587 | 16:00:07 05/02/2026 |
| 136 |  EdgeX |
ETC/USD | $9.16 | $743,556 | 16:03:16 05/02/2026 |
| 137 | Tapbit |
ETC/USDT | $9.18 | $734,821 | 15:57:12 05/02/2026 |
| 138 | BTCC |
ETC/USDT | $9.18 | $731,168 | 15:57:08 05/02/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $9.17 | $711,032 | 16:00:15 05/02/2026 |
| 140 | BVOX |
ETC/USDT | $9.17 | $672,837 | 15:57:11 05/02/2026 |
| 141 | Toobit |
ETC/USDT | $9.17 | $659,389 | 15:57:12 05/02/2026 |
| 142 |  BitradeX |
ETC/USDT | $9.15 | $613,773 | 16:00:08 05/02/2026 |
| 143 | Bibox |
ETC/ETH | $16.63 | $605,987 | 16:00:08 05/02/2026 |
| 144 |  PrimeXBT |
ETC/USDT | $9.16 | $595,637 | 16:03:16 05/02/2026 |
| 145 | Bitget |
ETC/USDT | $9.17 | $591,704 | 15:54:08 05/02/2026 |
| 146 | Biconomy.com |
ETC/USDT | $9.19 | $590,419 | 15:57:09 05/02/2026 |
| 147 | EXMO |
ETC/USDT | $9.19 | $572,697 | 16:00:08 05/02/2026 |
| 148 |  EXMO.ME |
ETC/USDT | $9.19 | $572,697 | 16:00:07 05/02/2026 |
| 149 | AscendEX |
ETC/USDT | $9.17 | $548,262 | 15:33:11 05/02/2026 |
| 150 |  Pionex |
ETC/USDT | $9.17 | $540,294 | 15:57:12 05/02/2026 |
| 151 | WhiteBIT |
ETC/USDC | $9.17 | $521,074 | 15:57:11 05/02/2026 |
| 152 |  Hyperliquid |
ETC/USD | $9.18 | $510,136 | 15:57:26 05/02/2026 |
| 153 |  BYDFi |
ETC/USDT | $9.16 | $507,365 | 16:00:15 05/02/2026 |
| 154 |  BingX |
ETC/USDT | $9.18 | $503,867 | 15:57:08 05/02/2026 |
| 155 | EXMO |
ETC/USDC | $9.18 | $489,287 | 16:00:08 05/02/2026 |
| 156 | EXMO.ME |
ETC/USDC | $9.18 | $489,287 | 16:00:07 05/02/2026 |
| 157 |  CrypFine |
ETC/USDT | $9.15 | $488,291 | 15:54:07 05/02/2026 |
| 158 |  Picol |
ETC/USDT | $9.16 | $472,764 | 16:00:07 05/02/2026 |
| 159 | YEX |
ETC/USDT | $9.16 | $472,712 | 16:00:10 05/02/2026 |
| 160 | KuCoin |
ETC/USDT | $9.17 | $420,033 | 15:56:23 05/02/2026 |
| 161 |  BitKan |
ETC/USDT | $9.16 | $409,046 | 16:00:12 05/02/2026 |
| 162 |  Bitcoiva |
ETC/USDT | $9.17 | $400,970 | 16:00:13 05/02/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $9.17 | $396,570 | 15:54:07 05/02/2026 |
| 164 | KCEX |
ETC/USDT | $9.19 | $371,604 | 15:57:12 05/02/2026 |
| 165 |  CoinEx |
ETC/USDT | $9.18 | $370,102 | 15:59:53 05/02/2026 |
| 166 | Bybit |
ETC/USDT | $9.16 | $353,742 | 15:54:09 05/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $9.16 | $347,302 | 16:00:08 05/02/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $9.16 | $338,923 | 16:00:10 05/02/2026 |
| 169 | Binance |
ETC/FDUSD | $9.16 | $321,481 | 15:56:54 05/02/2026 |
| 170 |  KoinBX |
ETC/INR | $10.05 | $301,849 | 16:00:10 05/02/2026 |
| 171 | BYDFi |
ETC/USDT | $9.16 | $300,986 | 16:00:08 05/02/2026 |
| 172 | NovaEx |
ETC/USD | $9.16 | $284,667 | 16:00:16 05/02/2026 |
| 173 |  Bitfinex |
ETC/USDT | $9.19 | $282,759 | 15:57:15 05/02/2026 |
| 174 |  Dex-Trade |
ETC/USDT | $9.17 | $276,023 | 15:54:08 05/02/2026 |
| 175 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 176 | Binance |
ETC/BTC | $9.17 | $273,434 | 15:56:54 05/02/2026 |
| 177 |  LeveX |
ETC/USDT | $9.15 | $254,449 | 16:00:16 05/02/2026 |
| 178 | CZR Exchange |
ETC/USDT | $9.38 | $228,208 | 08:30:11 05/02/2026 |
| 179 | Bitrue |
ETC/USDC | $9.19 | $211,111 | 15:57:07 05/02/2026 |
| 180 | WHXEX |
ETC/USDT | $9.16 | $208,480 | 16:00:09 05/02/2026 |
| 181 | Koinbay |
ETC/USDT | $9.18 | $206,834 | 15:54:08 05/02/2026 |
| 182 |  Globe Derivative Exchange |
ETC/USD | $9.16 | $195,556 | 16:00:15 05/02/2026 |
| 183 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 184 |  BigONE |
ETC/USDT | $9.18 | $191,149 | 15:57:11 05/02/2026 |
| 185 | Cofinex |
ETC/USDC | $9.17 | $190,850 | 16:00:15 05/02/2026 |
| 186 | Pionex |
ETC/USDT | $9.17 | $177,373 | 15:57:16 05/02/2026 |
| 187 | Cofinex |
ETC/USD | $9.15 | $167,329 | 16:00:15 05/02/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $9.18 | $163,489 | 15:57:07 05/02/2026 |
| 189 |  TGEX |
ETC/USDT | $9.16 | $160,738 | 16:00:15 05/02/2026 |
| 190 | DigiFinex |
ETC/USDT | $9.18 | $156,412 | 15:57:12 05/02/2026 |
| 191 | BitTap |
ETC/USDT | $9.18 | $153,566 | 15:57:17 05/02/2026 |
| 192 | Bitrue |
ETC/USDT | $9.18 | $143,828 | 15:57:07 05/02/2026 |
| 193 | XT.COM |
ETC/BTC | $9.18 | $136,429 | 15:57:13 05/02/2026 |
| 194 | BloFin |
ETC/USDT | $9.16 | $135,470 | 15:57:19 05/02/2026 |
| 195 |  ZKE |
ETC/USDT | $9.16 | $125,092 | 16:00:11 05/02/2026 |
| 196 | Binance |
ETC/USDC | $9.18 | $122,578 | 15:56:54 05/02/2026 |
| 197 | Bibox |
ETC/BTC | $16.65 | $121,946 | 16:00:08 05/02/2026 |
| 198 |  ONUS Pro |
ETC/USDT | $9.15 | $117,517 | 16:00:16 05/02/2026 |
| 199 | MEXC |
ETC/USDC | $9.16 | $113,581 | 15:54:15 05/02/2026 |
| 200 |  ICRYPEX |
ETC/USDT | $9.13 | $111,129 | 16:00:12 05/02/2026 |
| 201 |  Coincall |
ETC/USD | $9.16 | $108,378 | 16:03:16 05/02/2026 |
| 202 |  Kraken |
ETC/USD | $9.19 | $97,446.20 | 15:59:24 05/02/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $9.18 | $89,026.41 | 15:56:28 05/02/2026 |
| 204 |  BitDelta |
ETC/USDT | $9.17 | $85,180.12 | 15:54:07 05/02/2026 |
| 205 |  Cryptonex |
ETC/USDT | $9.20 | $79,901.75 | 16:00:10 05/02/2026 |
| 206 |  Bitvavo |
ETC/EUR | $9.19 | $77,970.68 | 15:57:12 05/02/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $9.16 | $69,166.49 | 16:00:13 05/02/2026 |
| 208 | HTX |
ETC/USDT | $9.17 | $69,153.77 | 15:59:55 05/02/2026 |
| 209 | CRMClick |
ETC/USDT | $9.17 | $69,153.76 | 15:57:07 05/02/2026 |
| 210 | Gate |
ETC/USDT | $9.18 | $66,614.00 | 15:54:51 05/02/2026 |
| 211 | ONUS Pro |
ETC/VNDC | $9.16 | $63,800.53 | 16:00:16 05/02/2026 |
| 212 |  Delta Exchange |
ETC/USDT | $9.16 | $62,201.38 | 16:03:16 05/02/2026 |
| 213 | WhiteBIT |
ETC/EUR | $9.19 | $59,387.10 | 15:57:11 05/02/2026 |
| 214 | WhiteBIT |
ETC/BTC | $9.20 | $58,934.81 | 15:57:11 05/02/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $9.18 | $57,208.44 | 15:59:23 05/02/2026 |
| 216 | Cofinex |
ETC/USDT | $9.17 | $55,234.92 | 16:00:07 05/02/2026 |
| 217 |  Bitcastle |
ETC/USDT | $9.17 | $53,655.95 | 16:00:15 05/02/2026 |
| 218 | MEXC |
ETC/USDC | $9.26 | $52,896.79 | 15:48:07 05/02/2026 |
| 219 |  Coinone |
ETC/KRW | $9.27 | $49,683.61 | 15:59:54 05/02/2026 |
| 220 |  dYdX v4 |
ETC/USD | $9.19 | $47,747.75 | 16:04:22 05/02/2026 |
| 221 |  GroveX |
ETC/USDT | $9.17 | $42,579.89 | 16:00:10 05/02/2026 |
| 222 | Binance |
ETC/TRY | $9.18 | $42,373.04 | 15:56:42 05/02/2026 |
| 223 | WhiteBIT |
ETC/UAH | $9.12 | $34,273.67 | 15:57:11 05/02/2026 |
| 224 |  Korbit |
ETC/KRW | $9.19 | $29,928.25 | 15:57:12 05/02/2026 |
| 225 |  Aster |
ETC/USDT | $9.18 | $29,558.37 | 15:54:15 05/02/2026 |
| 226 | Koinbay |
ETC/BTC | $9.16 | $28,842.72 | 15:54:08 05/02/2026 |
| 227 | WHXEX |
ETC/BTC | $9.15 | $28,438.35 | 16:00:09 05/02/2026 |
| 228 |  Niza.io |
ETC/USD | $9.19 | $24,689.63 | 15:54:07 05/02/2026 |
| 229 |  Bit2Me |
ETC/EUR | $9.15 | $24,564.08 | 16:00:08 05/02/2026 |
| 230 | Kraken |
ETC/EUR | $9.15 | $24,447.62 | 15:59:54 05/02/2026 |
| 231 |  Binance TR |
ETC/TRY | $9.18 | $24,109.70 | 15:57:09 05/02/2026 |
| 232 |  Nivex |
ETC/USDT | $9.16 | $23,594.26 | 16:00:09 05/02/2026 |
| 233 | LeveX |
ETC/USDT | $9.15 | $23,360.43 | 16:00:11 05/02/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $9.18 | $22,913.12 | 16:03:16 05/02/2026 |
| 235 |  LATOKEN |
ETC/USDT | $15.26 | $21,013.04 | 15:57:11 05/02/2026 |
| 236 | Bitfinex |
ETC/USD | $9.19 | $18,932.75 | 15:59:24 05/02/2026 |
| 237 |  XBO.com |
ETC/USDT | $9.17 | $16,118.98 | 15:54:07 05/02/2026 |
| 238 | XBO.com |
ETC/USD | $9.15 | $15,995.84 | 15:54:07 05/02/2026 |
| 239 | XBO.com |
ETC/EUR | $9.15 | $15,966.05 | 15:54:07 05/02/2026 |
| 240 | Gate |
ETC/ETH | $9.19 | $15,757.44 | 15:56:54 05/02/2026 |
| 241 | Bitfinex |
ETC/USDT | $9.16 | $14,357.64 | 15:59:24 05/02/2026 |
| 242 |  Kanga Exchange |
ETC/PLN | $9.18 | $13,613.47 | 15:54:08 05/02/2026 |
| 243 | Bitfinex |
ETC/BTC | $9.15 | $13,400.87 | 15:59:24 05/02/2026 |
| 244 |  Crypto.com Exchange |
ETC/USD | $9.21 | $13,196.67 | 15:54:08 05/02/2026 |
| 245 | DigiFinex |
ETC/BTC | $9.17 | $12,599.13 | 15:57:12 05/02/2026 |
| 246 | Bitrue |
ETC/BTC | $9.16 | $12,538.54 | 15:57:07 05/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $9.17 | $12,324.49 | 15:57:09 05/02/2026 |
| 248 | Kanga Exchange |
ETC/USDT | $9.19 | $12,078.37 | 15:54:08 05/02/2026 |
| 249 |  Blynex |
ETC/USDT | $9.19 | $11,965.53 | 16:00:11 05/02/2026 |
| 250 |  Dzengi.com |
ETC/USD | $9.14 | $11,397.00 | 16:00:09 05/02/2026 |
| 251 |  WOO X |
ETC/USDT | $9.16 | $10,376.25 | 16:00:15 05/02/2026 |
| 252 | CoinEx |
ETC/BTC | $9.16 | $10,167.27 | 15:59:53 05/02/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $9.18 | $8,936.01 | 15:54:08 05/02/2026 |
| 254 | CoinEx |
ETC/USDC | $9.17 | $8,243.55 | 15:59:53 05/02/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $9.14 | $7,544.40 | 15:58:25 05/02/2026 |
| 256 | Kanga Exchange |
ETC/USDC | $9.19 | $6,612.38 | 15:54:08 05/02/2026 |
| 257 | Poloniex |
ETC/BTC | $9.16 | $6,502.43 | 15:58:53 05/02/2026 |
| 258 | Niza.io |
ETC/EUR | $9.20 | $6,249.28 | 15:54:07 05/02/2026 |
| 259 | BtcTurk | Kripto |
ETC/USDT | $9.19 | $6,212.40 | 15:59:23 05/02/2026 |
| 260 |  Bullish |
ETC/USDC | $9.66 | $5,260.67 | 16:00:11 05/02/2026 |
| 261 |  TRIV |
ETC/IDR | $9.20 | $5,130.41 | 16:00:16 05/02/2026 |
| 262 | TRIV |
ETC/USDT | $9.16 | $5,130.39 | 16:00:16 05/02/2026 |
| 263 | KuCoin |
ETC/ETH | $9.20 | $4,946.01 | 15:56:53 05/02/2026 |
| 264 | Bitget |
ETC/BTC | $9.18 | $4,610.21 | 15:54:08 05/02/2026 |
| 265 |  ADEN |
ETC/USDT | $9.17 | $4,068.93 | 16:03:45 05/02/2026 |
| 266 |  CoinDCX |
ETC/INR | $10.09 | $3,998.44 | 16:00:11 05/02/2026 |
| 267 |  BitxEX |
ETC/USDT | $9.16 | $3,951.38 | 16:00:16 05/02/2026 |
| 268 | Coinbase Exchange |
ETC/GBP | $9.17 | $3,519.85 | 15:56:59 05/02/2026 |
| 269 | Kraken |
ETC/XBT | $9.17 | $3,510.96 | 15:59:24 05/02/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $9.12 | $3,435.30 | 15:57:18 05/02/2026 |
| 271 | KuCoin |
ETC/USDC | $9.19 | $3,338.06 | 15:56:53 05/02/2026 |
| 272 |  Binance.US |
ETC/USDT | $9.18 | $3,057.88 | 15:59:53 05/02/2026 |
| 273 |  BTC Markets |
ETC/AUD | $9.34 | $2,294.57 | 16:00:13 05/02/2026 |
| 274 | Upbit |
ETC/BTC | $9.34 | $2,102.38 | 15:56:54 05/02/2026 |
| 275 |  Remitano |
ETC/USDT | $9.19 | $1,900.85 | 16:00:14 05/02/2026 |
| 276 | CoinDCX |
ETC/USDT | $9.16 | $1,896.21 | 16:00:11 05/02/2026 |
| 277 | PointPay |
ETC/USDC | $9.17 | $1,887.62 | 15:54:08 05/02/2026 |
| 278 |  Indodax |
ETC/IDR | $9.24 | $1,833.19 | 16:02:53 05/02/2026 |
| 279 |  VinDAX |
ETC/USDT | $9.15 | $1,589.59 | 16:00:13 05/02/2026 |
| 280 | KuCoin |
ETC/BTC | $9.15 | $1,512.41 | 15:56:23 05/02/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $9.26 | $1,261.00 | 15:59:53 05/02/2026 |
| 282 | ONUS Pro |
ETC/USDT | $9.20 | $1,163.06 | 16:00:12 05/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.11 | $1,102.69 | 15:17:05 05/02/2026 |
| 284 | OKX |
ETC/USD | $9.11 | $1,069.43 | 15:56:53 05/02/2026 |
| 285 | Bitrue |
ETC/XRP | $9.19 | $873.54 | 15:57:07 05/02/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $9.15 | $852.73 | 06:48:04 05/02/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $9.11 | $697.55 | 15:54:07 05/02/2026 |
| 288 | Coinbase Exchange |
ETC/BTC | $9.09 | $562.71 | 15:56:59 05/02/2026 |
| 289 |  CoinZoom |
ETC/USD | $9.16 | $476.18 | 16:00:11 05/02/2026 |
| 290 |  Flipster |
ETC/USDT | $9.16 | $405.29 | 16:00:16 05/02/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.18 | $374.39 | 15:38:26 05/02/2026 |
| 292 |  Tokocrypto |
ETC/USDT | $9.18 | $340.21 | 15:57:13 05/02/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $9.89 | $299.69 | 16:00:12 05/02/2026 |
| 294 | Nivex |
ETC/USDT | $9.15 | $282.16 | 16:00:17 05/02/2026 |
| 295 |  Binance TH |
ETC/USDT | $9.18 | $269.71 | 15:57:11 05/02/2026 |
| 296 |  5DAX |
ETC/USDT | $9.12 | $247.59 | 16:00:11 05/02/2026 |
| 297 |  WazirX |
ETC/USDT | $9.18 | $233.22 | 16:03:11 05/02/2026 |
| 298 | WazirX |
ETC/INR | $9.84 | $214.14 | 16:03:11 05/02/2026 |
| 299 |  NexDAX |
ETC/USDT | $9.22 | $182.95 | 15:57:12 05/02/2026 |
| 300 | ONUS Pro |
ETC/VNDC | $9.17 | $136.02 | 16:00:12 05/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 05/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $465,044,156 với tỷ giá $9.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.