Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,177,711,671,653 Khối lượng (24h): $67,158,017,367 Thị phần: BTC: 58.6%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 14:03:00 13/06/2026
Giá Ethereum Classic (ETC)
$7.15 -0.7%
0.0001124 BTC 187,487 VND
Thấp: $7.11 Cao: $7.31

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.14 $86,520,175 13:57:18 13/06/2026
2 Echobit Echobit ETC/USDT $7.14 $47,194,040 13:57:16 13/06/2026
3 Koinbay Koinbay ETC/USDT $26.60 $34,513,882 13:57:15 13/06/2026
4 Ekbit Ekbit ETC/USDT $7.15 $33,313,955 14:00:16 13/06/2026
5 ASTX ASTX ETC/USDT $7.15 $31,557,550 14:00:16 13/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.15 $28,636,425 14:00:15 13/06/2026
7 KTX KTX ETC/USDT $7.15 $26,397,965 14:00:15 13/06/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.15 $23,308,385 13:57:07 13/06/2026
9 IndoEx IndoEx ETC/BTC $7.14 $21,480,330 14:00:07 13/06/2026
10 LBank LBank ETC/USDT $7.14 $16,566,399 13:57:16 13/06/2026
11 Binance Binance ETC/USDT $7.15 $12,242,448 13:54:17 13/06/2026
12 Tapbit Tapbit ETC/USDT $7.15 $11,837,515 13:57:15 13/06/2026
13 CoinMy CoinMy ETC/USDT $7.15 $11,288,383 14:00:16 13/06/2026
14 CoinP CoinP ETC/USDT $7.18 $10,848,783 14:00:16 13/06/2026
15 WHXEX WHXEX ETC/USDT $7.15 $10,742,426 14:00:16 13/06/2026
16 idax exchange idax exchange ETC/USDT $7.15 $10,742,426 14:00:16 13/06/2026
17 Blockfinex Blockfinex ETC/USDT $7.15 $10,742,109 14:00:15 13/06/2026
18 BTSE BTSE ETC/USDT $7.16 $10,502,979 13:57:15 13/06/2026
19 B2Z Exchange B2Z Exchange ETC/USD $7.14 $10,079,271 14:00:16 13/06/2026
20 BITmarkets BITmarkets ETC/USDT $7.14 $10,076,110 14:00:15 13/06/2026
21 OrangeX OrangeX ETC/USDT $7.14 $9,456,704 13:57:15 13/06/2026
22 AscendEX AscendEX ETC/USDT $7.15 $9,324,560 13:57:15 13/06/2026
23 Biconomy.com Biconomy.com ETC/USDT $7.14 $9,006,091 13:57:15 13/06/2026
24 Hibt Hibt ETC/USDT $7.15 $8,532,578 13:57:41 13/06/2026
25 BitMart BitMart ETC/USDT $7.15 $8,103,413 13:57:16 13/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.15 $7,885,824 14:00:17 13/06/2026
27 Ju.com Ju.com ETC/USDT $7.14 $7,309,693 13:57:16 13/06/2026
28 Hotcoin Hotcoin ETC/USDT $7.14 $5,672,064 13:57:17 13/06/2026
29 CoinW CoinW ETC/USDT $7.15 $5,665,695 13:57:18 13/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.15 $5,401,851 14:00:16 13/06/2026
31 YoBit YoBit ETC/BTC $7.36 $5,206,830 14:00:09 13/06/2026
32 OneEx OneEx ETC/USDT $7.16 $4,920,190 14:00:15 13/06/2026
33 FameEX FameEX ETC/USDT $7.14 $4,628,518 13:57:17 13/06/2026
34 Batonex Batonex ETC/USDT $7.15 $4,457,407 14:00:16 13/06/2026
35 Millionero Millionero ETC/USDT $7.02 $4,123,663 21:03:19 09/06/2026
36 BVOX BVOX ETC/USDT $7.14 $4,032,553 13:57:15 13/06/2026
37 BTCC BTCC ETC/USDT $7.16 $4,013,351 13:57:16 13/06/2026
38 CEEX exchange CEEX exchange ETC/USDT $7.15 $3,869,227 14:00:07 13/06/2026
39 DigiFinex DigiFinex ETC/USDT $7.15 $3,615,357 14:00:16 13/06/2026
40 CoinP CoinP ETC/USDT $7.16 $3,483,233 13:54:11 13/06/2026
41 IndoEx IndoEx ETC/USDT $7.14 $3,416,010 14:00:07 13/06/2026
42 Ourbit Ourbit ETC/USDT $7.14 $3,303,014 13:57:17 13/06/2026
43 XT.COM XT.COM ETC/USDT $7.14 $3,120,219 13:57:39 13/06/2026
44 IBIT Global IBIT Global ETC/USDT $7.15 $3,033,377 14:00:17 13/06/2026
45 Poloniex Poloniex ETC/USDT $7.16 $2,937,035 13:59:53 13/06/2026
46 Bybit Bybit ETC/USDT $7.15 $2,732,392 13:54:16 13/06/2026
47 CoinChief CoinChief ETC/USDT $7.15 $2,635,576 13:57:08 13/06/2026
48 Coinlocally Coinlocally ETC/USDT $7.14 $2,629,803 13:57:17 13/06/2026
49 YEX YEX ETC/USDT $7.15 $2,556,511 14:00:16 13/06/2026
50 Websea Websea ETC/USDT $7.15 $2,269,765 13:57:17 13/06/2026
51 Azbit Azbit ETC/USDT $7.16 $2,259,770 13:54:10 13/06/2026
52 Toobit Toobit ETC/USDT $7.14 $2,219,933 13:57:18 13/06/2026
53 FameEX FameEX ETC/USDT $7.16 $2,181,627 13:57:07 13/06/2026
54 BitMart BitMart ETC/USDT $7.15 $1,852,522 13:57:07 13/06/2026
55 CrypFine CrypFine ETC/USDT $7.15 $1,821,051 13:57:18 13/06/2026
56 Deepcoin Deepcoin ETC/USDT $7.14 $1,713,870 13:57:15 13/06/2026
57 COINSPACE COINSPACE ETC/USDT $7.15 $1,685,403 14:00:11 13/06/2026
58 Binance Binance ETC/USDT $7.16 $1,629,965 13:56:54 13/06/2026
59 CRMClick CRMClick ETC/USDT $7.19 $1,591,803 13:57:11 13/06/2026
60 HTX HTX ETC/USDT $7.19 $1,591,737 13:59:25 13/06/2026
61 SWFT Trade SWFT Trade ETC/USDT $7.18 $1,589,421 14:00:08 13/06/2026
62 BitDelta BitDelta ETC/USDT $7.17 $1,573,138 14:00:07 13/06/2026
63 WEEX WEEX ETC/USDT $7.15 $1,513,595 13:57:08 13/06/2026
64 Bitrue Bitrue ETC/USDT $7.15 $1,365,104 13:57:16 13/06/2026
65 BlockFin BlockFin ETC/USDT $7.16 $1,235,224 14:00:07 13/06/2026
66 KTX KTX ETC/USDT $7.15 $1,158,829 14:00:07 13/06/2026
67 WOO X Pro WOO X Pro ETC/USDT $7.16 $1,151,269 14:00:07 13/06/2026
68 Phemex Phemex ETC/USDT $7.15 $1,139,042 13:57:16 13/06/2026
69 Cofinex Cofinex ETC/USDT $7.15 $1,131,887 14:00:17 13/06/2026
70 Bitget Bitget ETC/USDT $7.15 $1,129,241 13:54:16 13/06/2026
71 Aivora Exchange Aivora Exchange ETC/USDT $7.17 $1,091,171 14:00:08 13/06/2026
72 SuperEx SuperEx ETC/USDT $7.12 $1,089,683 13:57:08 13/06/2026
73 CrypFine CrypFine ETC/USDT $7.15 $1,080,478 13:54:07 13/06/2026
74 CoinMy CoinMy ETC/USDT $7.17 $1,073,600 14:00:11 13/06/2026
75 IndoEx IndoEx ETC/ETH $7.14 $1,054,186 14:00:07 13/06/2026
76 EXMO EXMO ETC/USD $7.01 $1,027,367 13:57:07 13/06/2026
77 Coinlocally Coinlocally ETC/USDT $7.16 $996,039 14:00:07 13/06/2026
78 EasiCoin EasiCoin ETC/USDT $7.15 $984,200 14:00:16 13/06/2026
79 OneBullEx OneBullEx ETC/USDT $7.12 $946,801 12:06:28 13/06/2026
80 OneBullEx OneBullEx ETC/USDT $7.13 $911,064 14:00:10 13/06/2026
81 Cat.Ex Cat.Ex ETC/BTC $7.15 $894,609 14:00:11 13/06/2026
82 YUBIT YUBIT ETC/USDT $7.14 $882,655 13:57:15 13/06/2026
83 EagleX EagleX ETC/USDT $7.15 $878,201 14:00:15 13/06/2026
84 BlockFin BlockFin ETC/USDT $7.15 $826,468 14:00:15 13/06/2026
85 Zoomex Zoomex ETC/USDT $7.14 $819,365 13:57:16 13/06/2026
86 BTCC BTCC ETC/USDT $7.16 $814,916 13:57:08 13/06/2026
87 MGBX MGBX ETC/USDT $7.14 $810,941 13:57:16 13/06/2026
88 4E 4E ETC/USDT $7.15 $807,037 13:57:07 13/06/2026
89 Bitbase Bitbase ETC/USDT $7.15 $801,810 13:54:18 13/06/2026
90 Millionero Millionero ETC/USDT $7.01 $795,660 21:06:10 09/06/2026
91 Dmex Dmex ETC/USD $7.14 $788,096 14:03:16 13/06/2026
92 BloFin BloFin ETC/USDT $7.16 $734,025 13:57:10 13/06/2026
93 Cat.Ex Cat.Ex ETC/USDT $7.16 $720,719 14:00:11 13/06/2026
94 CoinW CoinW ETC/USDT $7.14 $715,581 13:45:10 13/06/2026
95 Hotcoin Hotcoin ETC/USDT $7.15 $692,538 13:59:54 13/06/2026
96 BitTap BitTap ETC/USDT $7.15 $686,344 14:00:17 13/06/2026
97 Bitbaby Bitbaby ETC/USDT $7.15 $671,072 14:00:16 13/06/2026
98 Upbit Upbit ETC/KRW $7.12 $658,564 13:56:53 13/06/2026
99 WhiteBIT WhiteBIT ETC/USDT $7.15 $636,118 13:57:07 13/06/2026
100 Bitspay Bitspay ETC/USDC $7.17 $624,485 14:00:07 13/06/2026
101 Biconomy.com Biconomy.com ETC/USDT $7.15 $599,694 13:57:11 13/06/2026
102 KuCoin KuCoin ETC/USDT $7.16 $598,501 13:54:19 13/06/2026
103 4E 4E ETC/USDT $7.15 $595,223 13:57:15 13/06/2026
104 Bitspay Bitspay ETC/BTC $7.20 $582,549 14:00:07 13/06/2026
105 MEXC MEXC ETC/USDT $7.15 $560,315 13:57:16 13/06/2026
106 Bitunix Bitunix ETC/USDT $7.14 $556,590 13:51:16 13/06/2026
107 AscendEX AscendEX ETC/USDT $7.20 $556,157 13:57:07 13/06/2026
108 BitGW Exchange BitGW Exchange ETC/USDT $7.15 $515,462 14:00:10 13/06/2026
109 EXMO.ME EXMO.ME ETC/USDC $7.15 $499,770 14:00:10 13/06/2026
110 OKX OKX ETC/USDT $7.15 $498,959 13:56:53 13/06/2026
111 Gems Trade Gems Trade ETC/USDT $7.15 $498,421 14:00:09 13/06/2026
112 EXMO EXMO ETC/USDC $7.15 $498,117 13:57:07 13/06/2026
113 YUBIT YUBIT ETC/USDT $7.14 $491,379 13:57:07 13/06/2026
114 VOOX Exchange VOOX Exchange ETC/USDT $7.14 $482,945 13:57:17 13/06/2026
115 Ju.com Ju.com ETC/USDT $7.15 $460,034 14:00:10 13/06/2026
116 XT.COM XT.COM ETC/USDT $7.15 $457,381 13:57:08 13/06/2026
117 EagleX EagleX ETC/USDT $7.16 $455,061 14:00:07 13/06/2026
118 KCEX KCEX ETC/USDT $7.15 $429,631 13:57:15 13/06/2026
119 YEX YEX ETC/USD $7.15 $426,603 14:00:16 13/06/2026
120 Toobit Toobit ETC/USDT $7.15 $425,470 13:57:09 13/06/2026
121 Hibt Hibt ETC/USDT $7.15 $398,889 13:57:08 13/06/2026
122 Tebbit Tebbit ETC/USDT $7.15 $379,697 14:00:18 13/06/2026
123 EXMO.ME EXMO.ME ETC/USDT $7.15 $358,845 14:00:10 13/06/2026
124 EXMO EXMO ETC/USDT $7.15 $358,789 13:57:07 13/06/2026
125 Phemex Phemex ETC/USDT $7.15 $344,705 13:57:08 13/06/2026
126 Gate Gate ETC/USDT $7.15 $317,212 13:54:19 13/06/2026
127 VinDAX VinDAX ETC/USDT $7.15 $290,811 14:00:13 13/06/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $7.15 $280,441 13:56:59 13/06/2026
129 UZX UZX ETC/USDT $7.15 $264,477 13:57:15 13/06/2026
130 Tapbit Tapbit ETC/USDT $7.15 $260,279 13:57:07 13/06/2026
131 WhiteBIT WhiteBIT ETC/USDC $7.16 $248,317 13:57:07 13/06/2026
132 WOO X Pro WOO X Pro ETC/USD $7.15 $247,764 14:00:16 13/06/2026
133 LBank LBank ETC/USDT $7.14 $245,596 13:57:08 13/06/2026
134 KuCoin KuCoin ETC/USDT $7.15 $245,258 13:56:53 13/06/2026
135 WhiteBIT WhiteBIT ETC/WBT $7.15 $225,091 13:57:07 13/06/2026
136 BVOX BVOX ETC/USDT $7.15 $211,769 13:57:08 13/06/2026
137 Ourbit Ourbit ETC/USDT $7.16 $210,673 13:51:09 13/06/2026
138 Bybit Bybit ETC/USDT $7.16 $201,934 13:54:11 13/06/2026
139 BitradeX BitradeX ETC/USDT $7.14 $200,625 13:45:11 13/06/2026
140 CoinTR CoinTR ETC/USDT $7.16 $179,076 13:57:07 13/06/2026
141 Bithumb Bithumb ETC/KRW $7.11 $173,700 13:59:53 13/06/2026
142 Hyperliquid Hyperliquid ETC/USD $7.15 $164,892 13:54:27 13/06/2026
143 ASTX ASTX ETC/USDT $7.16 $162,265 14:00:11 13/06/2026
144 AEGET AEGET ETC/USDT $7.16 $162,254 14:00:08 13/06/2026
145 Bitspay Bitspay ETC/USDT $7.14 $156,335 14:00:07 13/06/2026
146 BitKan BitKan ETC/USDT $7.15 $155,904 14:00:12 13/06/2026
147 Cofinex Cofinex ETC/USD $7.15 $149,654 14:00:17 13/06/2026
148 Bitget Bitget ETC/USDT $7.15 $148,512 13:54:10 13/06/2026
149 KoinBX KoinBX ETC/BTC $7.15 $147,134 14:00:13 13/06/2026
150 CoinEx CoinEx ETC/USDT $7.15 $138,035 13:59:53 13/06/2026
151 KoinBX KoinBX ETC/INR $7.61 $133,061 14:00:13 13/06/2026
152 Bitspay Bitspay ETC/ETH $7.16 $125,436 14:00:07 13/06/2026
153 Pionex Pionex ETC/USDT $7.15 $125,418 13:57:12 13/06/2026
154 BYDFi BYDFi ETC/USDT $7.14 $121,301 14:00:16 13/06/2026
155 HTX HTX ETC/USDT $7.16 $112,293 13:42:20 13/06/2026
156 KoinBX KoinBX ETC/USDT $7.16 $111,196 14:00:13 13/06/2026
157 Picol Picol ETC/USDT $7.17 $110,639 14:00:10 13/06/2026
158 BloFin BloFin ETC/USDT $7.14 $107,658 13:57:16 13/06/2026
159 AlphaX AlphaX ETC/USDT $7.15 $100,114 14:00:18 13/06/2026
160 YEX YEX ETC/USDT $7.15 $96,882.07 14:00:08 13/06/2026
161 CZR Exchange CZR Exchange ETC/USDT $7.16 $96,738.11 14:00:14 13/06/2026
162 Bitunix Bitunix ETC/USDT $7.15 $94,926.54 13:51:07 13/06/2026
163 MEXC MEXC ETC/USDC $7.14 $91,723.90 13:57:16 13/06/2026
164 MEXC MEXC ETC/USDT $7.14 $90,593.92 13:45:09 13/06/2026
165 XXKK XXKK ETC/USDT $7.16 $89,079.23 13:57:07 13/06/2026
166 Kraken Kraken ETC/USD $7.12 $88,902.98 13:59:54 13/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.11 $86,381.59 13:59:53 13/06/2026
168 Gate Gate ETC/USDT $7.15 $85,244.82 13:56:54 13/06/2026
169 Binance Binance ETC/BTC $7.16 $83,525.56 13:56:54 13/06/2026
170 CoinTR CoinTR ETC/TRY $7.16 $83,522.21 13:57:07 13/06/2026
171 PointPay PointPay ETC/USDT $7.16 $80,729.56 13:57:07 13/06/2026
172 CriptoSwaps CriptoSwaps ETC/USDT $7.16 $79,624.60 14:00:15 13/06/2026
173 ICRYPEX ICRYPEX ETC/USDT $7.10 $76,716.01 14:00:11 13/06/2026
174 Bitbaby Bitbaby ETC/USDT $7.16 $76,596.77 14:00:08 13/06/2026
175 AEGET AEGET ETC/USDT $7.15 $76,516.70 14:00:16 13/06/2026
176 LeveX LeveX ETC/USDT $7.15 $75,715.55 14:00:16 13/06/2026
177 BingX BingX ETC/USDT $7.15 $73,103.23 13:54:12 13/06/2026
178 Bitvavo Bitvavo ETC/EUR $7.12 $70,950.96 13:57:08 13/06/2026
179 Pionex Pionex ETC/USDT $7.15 $68,970.96 13:57:16 13/06/2026
180 BYDFi BYDFi ETC/USDT $7.15 $67,316.66 14:00:10 13/06/2026
181 KCEX KCEX ETC/USDT $7.17 $62,776.23 13:57:08 13/06/2026
182 Bitrue Bitrue ETC/USDC $7.16 $61,382.18 13:57:08 13/06/2026
183 EasiCoin EasiCoin ETC/USDT $7.16 $61,317.35 14:00:07 13/06/2026
184 UZX UZX ETC/USDT $7.17 $58,899.82 13:54:08 13/06/2026
185 XBO.com XBO.com ETC/EUR $7.14 $58,725.63 14:00:07 13/06/2026
186 XBO.com XBO.com ETC/USD $7.18 $58,695.13 14:00:07 13/06/2026
187 XBO.com XBO.com ETC/USDT $7.15 $58,679.10 14:00:07 13/06/2026
188 WhiteBIT WhiteBIT ETC/TRY $7.16 $57,755.41 13:57:07 13/06/2026
189 BitTap BitTap ETC/USDT $7.16 $56,699.15 14:00:07 13/06/2026
190 MEXC MEXC ETC/USDC $7.15 $54,737.57 13:45:09 13/06/2026
191 LATOKEN LATOKEN ETC/USDT $7.14 $52,685.59 13:54:19 13/06/2026
192 Cofinex Cofinex ETC/USDT $7.16 $51,305.23 14:00:09 13/06/2026
193 BigONE BigONE ETC/USDT $7.31 $50,996.26 13:54:11 13/06/2026
194 Binance Binance ETC/TRY $7.13 $49,687.63 13:56:54 13/06/2026
195 Nivex Nivex ETC/USDT $8.04 $49,075.90 14:00:11 13/06/2026
196 Bitcastle Bitcastle ETC/USDT $7.15 $45,622.02 14:00:09 13/06/2026
197 idax exchange idax exchange ETC/USDT $7.15 $44,619.07 14:00:13 13/06/2026
198 WHXEX WHXEX ETC/USDT $7.15 $44,598.51 14:00:11 13/06/2026
199 Blockfinex Blockfinex ETC/USDT $7.15 $44,540.30 14:00:08 13/06/2026
200 WhiteBIT WhiteBIT ETC/BTC $7.15 $44,373.02 13:57:07 13/06/2026
201 Koinbay Koinbay ETC/USDT $7.15 $44,208.49 13:57:11 13/06/2026
202 Binance TR Binance TR ETC/TRY $7.13 $43,643.92 13:57:09 13/06/2026
203 XT.COM XT.COM ETC/BTC $7.16 $41,325.13 13:57:08 13/06/2026
204 Binance Binance ETC/USDC $7.16 $40,271.12 13:56:54 13/06/2026
205 Kraken Kraken ETC/EUR $7.15 $37,334.88 13:59:54 13/06/2026
206 Bit2Me Bit2Me ETC/EUR $7.15 $37,189.67 13:57:07 13/06/2026
207 DigiFinex DigiFinex ETC/USDT $7.15 $35,665.86 13:57:07 13/06/2026
208 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.15 $35,186.10 14:00:15 13/06/2026
209 Kanga Exchange Kanga Exchange ETC/PLN $7.14 $30,318.03 14:00:07 13/06/2026
210 NexDAX NexDAX ETC/USDT $7.11 $29,514.67 14:00:16 13/06/2026
211 Kanga Exchange Kanga Exchange ETC/USDT $7.14 $29,262.84 14:00:07 13/06/2026
212 Bitrue Bitrue ETC/USDT $7.15 $27,368.64 13:57:08 13/06/2026
213 ZKE ZKE ETC/USDT $7.15 $26,724.18 14:00:09 13/06/2026
214 Coincall Coincall ETC/USD $7.15 $25,791.79 14:00:16 13/06/2026
215 PrimeXBT PrimeXBT ETC/USDT $7.15 $25,028.15 14:00:16 13/06/2026
216 Niza.io Niza.io ETC/USD $7.12 $22,568.10 13:36:07 13/06/2026
217 Coinbase Exchange Coinbase Exchange ETC/EUR $7.15 $20,111.23 13:56:29 13/06/2026
218 Bitrue Bitrue ETC/BTC $7.13 $17,257.06 13:57:08 13/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.10 $16,842.06 13:59:23 13/06/2026
220 Kanga Exchange Kanga Exchange ETC/USDC $7.12 $16,231.04 14:00:07 13/06/2026
221 LeveX LeveX ETC/USDT $7.14 $13,805.28 14:00:07 13/06/2026
222 WhiteBIT WhiteBIT ETC/UAH $6.91 $12,413.23 13:57:07 13/06/2026
223 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.16 $10,114.27 14:00:16 13/06/2026
224 Coinone Coinone ETC/KRW $7.08 $9,726.08 13:59:53 13/06/2026
225 Niza.io Niza.io ETC/EUR $7.13 $9,337.24 13:36:07 13/06/2026
226 Binance Binance ETC/FDUSD $7.15 $9,158.97 13:56:54 13/06/2026
227 Cryptonex Cryptonex ETC/USDT $7.12 $9,099.29 14:00:09 13/06/2026
228 Korbit Korbit ETC/KRW $7.15 $9,067.00 13:45:10 13/06/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.14 $8,576.02 13:54:07 13/06/2026
230 WHXEX WHXEX ETC/BTC $7.13 $8,289.13 14:00:11 13/06/2026
231 MEXC MEXC ETC/BTC $7.13 $8,288.03 13:45:09 13/06/2026
232 Blynex Blynex ETC/USDT $7.15 $8,019.41 14:00:07 13/06/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.14 $7,899.75 13:54:07 13/06/2026
234 Bitfinex Bitfinex ETC/USDT $7.19 $7,398.15 13:57:15 13/06/2026
235 Bitcoiva Bitcoiva ETC/INR $7.45 $6,127.73 14:00:08 13/06/2026
236 Aster Aster ETC/USDT $7.09 $5,580.73 13:54:15 13/06/2026
237 Binance TH Binance TH ETC/USDT $7.15 $5,531.91 13:57:12 13/06/2026
238 dYdX v4 dYdX v4 ETC/USD $7.11 $4,335.23 14:04:19 13/06/2026
239 Gate Gate ETC/ETH $7.16 $4,284.01 13:56:54 13/06/2026
240 DigiFinex DigiFinex ETC/BTC $7.14 $3,887.11 13:57:07 13/06/2026
241 OKX OKX ETC/EUR $7.14 $3,647.52 13:56:23 13/06/2026
242 CoinEx CoinEx ETC/BTC $7.15 $3,454.78 13:59:53 13/06/2026
243 WhiteBIT WhiteBIT ETC/EUR $7.13 $3,173.86 13:57:07 13/06/2026
244 BitxEX BitxEX ETC/USDT $7.15 $3,016.18 14:00:16 13/06/2026
245 Koinpark Koinpark ETC/USDT $7.16 $2,771.20 13:57:09 13/06/2026
246 Bitcoiva Bitcoiva ETC/USDT $7.15 $2,645.94 14:00:08 13/06/2026
247 CoinEx CoinEx ETC/USDC $7.15 $2,641.69 13:59:53 13/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.15 $2,581.71 13:57:11 13/06/2026
249 Bitfinex Bitfinex ETC/USD $7.18 $2,243.80 13:59:23 13/06/2026
250 KuCoin KuCoin ETC/USDC $7.15 $2,213.62 13:56:53 13/06/2026
251 KuCoin KuCoin ETC/BTC $7.13 $1,730.70 13:56:53 13/06/2026
252 Bitfinex Bitfinex ETC/USDT $7.10 $1,659.30 13:59:23 13/06/2026
253 TRIV TRIV ETC/IDR $7.19 $1,589.32 14:00:14 13/06/2026
254 TRIV TRIV ETC/USDT $7.15 $1,589.32 14:00:14 13/06/2026
255 CoinDCX CoinDCX ETC/INR $7.39 $1,470.06 14:00:10 13/06/2026
256 Remitano Remitano ETC/USDT $7.12 $1,341.67 14:00:11 13/06/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.22 $1,017.46 11:38:42 13/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.24 $743.11 21:37:08 12/06/2026
259 KuCoin KuCoin ETC/ETH $7.14 $676.13 13:56:53 13/06/2026
260 Binance.US Binance.US ETC/USDT $7.10 $611.17 13:59:53 13/06/2026
261 CoinDCX CoinDCX ETC/USDT $7.15 $609.21 14:00:10 13/06/2026
262 Indodax Indodax ETC/IDR $7.27 $522.97 13:59:23 13/06/2026
263 BTC Markets BTC Markets ETC/AUD $7.20 $371.02 14:00:08 13/06/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.22 $321.15 11:38:42 13/06/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.13 $280.08 06:04:39 13/06/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.33 $247.20 10:19:11 13/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.26 $202.77 11:07:28 13/06/2026
268 5DAX 5DAX ETC/USDT $7.18 $185.06 14:00:08 13/06/2026
269 Binance.US Binance.US ETC/USD $6.82 $174.77 11:41:53 10/06/2026
270 Coinbase Exchange Coinbase Exchange ETC/BTC $7.13 $164.17 13:56:59 13/06/2026
271 Bitfinex Bitfinex ETC/BTC $7.12 $160.41 13:59:54 13/06/2026
272 Flipster Flipster ETC/USDT $7.15 $145.45 14:00:15 13/06/2026
273 Bitrue Bitrue ETC/XRP $7.15 $145.10 13:57:08 13/06/2026
274 Coinbase Exchange Coinbase Exchange ETC/GBP $7.11 $138.89 13:56:59 13/06/2026
275 Independent Reserve Independent Reserve ETC/AUD $9.69 $121.87 14:00:11 13/06/2026
276 Deepcoin Deepcoin ETC/USDT $7.15 $101.85 13:57:07 13/06/2026
277 Tokocrypto Tokocrypto ETC/USDT $7.15 $55.79 13:57:07 13/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.18 $55.22 13:59:21 13/06/2026
279 WazirX WazirX ETC/USDT $7.11 $50.52 14:00:12 13/06/2026
280 Upbit Upbit ETC/BTC $7.18 $33.72 13:56:53 13/06/2026
281 NovaDAX NovaDAX ETC/BRL $7.11 $33.21 13:57:07 13/06/2026
282 WOO X WOO X ETC/USDT $7.15 $25.93 13:54:15 13/06/2026
283 CEX.IO CEX.IO ETC/USDT $7.16 $25.18 13:54:07 13/06/2026
284 Upbit Upbit ETC/USDT $7.18 $24.72 13:56:53 13/06/2026
285 MDEX (BSC) MDEX (BSC) ETC/USDT $7.18 $21.21 13:11:00 13/06/2026
286 CEX.IO CEX.IO ETC/USD $7.17 $15.54 13:54:07 13/06/2026
287 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.18 $13.04 13:30:21 13/06/2026
288 WazirX WazirX ETC/INR $7.57 $10.06 14:00:12 13/06/2026
289 OKX OKX ETC/USDC $7.22 $7.78 13:56:53 13/06/2026
290 OKX OKX ETC/USD $7.29 $7.15 13:56:53 13/06/2026
291 BitTrade BitTrade ETC/JPY $7.18 $6.55 13:57:07 13/06/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.19 $4.07 12:38:03 13/06/2026
293 Coinut Coinut ETC/XSGD $5.93 $3.57 14:00:13 13/06/2026
294 Poloniex Poloniex ETC/BTC $7.25 $2.65 13:59:23 13/06/2026
295 Giottus Giottus ETC/INR $7.15 $0.9786 13:27:08 13/06/2026
296 Nomiswap Nomiswap ETC/BUSD $7.17 $0.5799 06:22:41 13/06/2026
297 Coinut Coinut ETC/BTC $9.30 $0.09298 14:00:13 13/06/2026
298 Coinut Coinut ETC/LTC $21.65 $0.03247 14:00:13 13/06/2026
299 Coinut Coinut ETC/USDT $37.97 $0.00003797 14:00:13 13/06/2026
300 Poloniex Poloniex ETC/ETH $7.34 $0 13:59:53 13/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 13/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,520,175 với tỷ giá $7.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá