Ethereum Classic ETC
Xếp hạng #55
23:53:00 02/09/2026
Giá Ethereum Classic (ETC)
$7.21 -0.46%
0.00009339 BTC
186,041 VND
Thấp: $7.13
Cao: $7.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.22 | $83,594,462 | 22:51:17 02/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.24 | $37,816,007 | 23:00:15 02/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.24 | $35,663,371 | 23:00:16 02/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.23 | $30,257,816 | 22:54:07 02/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.22 | $21,728,423 | 22:51:08 02/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.23 | $14,800,262 | 22:54:17 02/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.23 | $14,625,969 | 22:57:15 02/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.22 | $11,583,898 | 22:51:15 02/09/2026 |
| 9 |  CoinP |
ETC/USDT | $7.21 | $11,129,268 | 23:00:25 02/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.23 | $10,980,720 | 22:57:15 02/09/2026 |
| 11 |  BTSE |
ETC/USDT | $7.21 | $10,898,583 | 22:51:22 02/09/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.23 | $10,720,381 | 23:00:16 02/09/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.23 | $10,720,264 | 23:00:16 02/09/2026 |
| 14 |  Blockfinex |
ETC/USDT | $7.23 | $10,720,203 | 23:00:15 02/09/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.23 | $10,711,581 | 22:51:19 02/09/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $7.23 | $10,576,402 | 23:00:15 02/09/2026 |
| 17 |  BITmarkets |
ETC/USDT | $7.23 | $10,575,924 | 23:00:15 02/09/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.23 | $10,518,267 | 22:57:15 02/09/2026 |
| 19 |  BitDelta |
ETC/USDT | $7.25 | $9,888,655 | 23:00:07 02/09/2026 |
| 20 |  Hibt |
ETC/USDT | $7.23 | $8,933,932 | 22:57:18 02/09/2026 |
| 21 |  LBank |
ETC/USDT | $7.23 | $8,817,183 | 22:57:16 02/09/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $7.23 | $8,727,630 | 23:00:16 02/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.23 | $7,927,684 | 22:57:16 02/09/2026 |
| 24 |  BitMart |
ETC/USDT | $7.23 | $7,245,379 | 23:00:15 02/09/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $7.24 | $7,013,098 | 23:00:12 02/09/2026 |
| 26 |  YoBit |
ETC/BTC | $8.36 | $6,572,010 | 23:00:10 02/09/2026 |
| 27 |  CoinW |
ETC/USDT | $7.23 | $5,799,426 | 22:57:19 02/09/2026 |
| 28 |  Batonex |
ETC/USDT | $7.23 | $5,442,553 | 23:00:16 02/09/2026 |
| 29 |  FameEX |
ETC/USDT | $7.23 | $5,433,948 | 22:57:18 02/09/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.23 | $5,411,756 | 22:57:17 02/09/2026 |
| 31 |  OneEx |
ETC/USDT | $7.23 | $4,926,082 | 23:00:16 02/09/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.23 | $4,911,932 | 23:00:16 02/09/2026 |
| 33 |  BVOX |
ETC/USDT | $7.26 | $4,769,232 | 16:06:15 02/09/2026 |
| 34 | IndoEx |
ETC/USDT | $7.23 | $4,720,095 | 22:54:07 02/09/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.23 | $4,435,118 | 23:00:16 02/09/2026 |
| 36 | CoinP |
ETC/USDT | $7.23 | $4,158,163 | 22:57:07 02/09/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.23 | $3,728,699 | 22:57:42 02/09/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.23 | $3,689,512 | 23:00:17 02/09/2026 |
| 39 |  Bybit |
ETC/USDT | $7.22 | $3,460,161 | 22:54:16 02/09/2026 |
| 40 |  Azbit |
ETC/USDT | $7.23 | $3,239,679 | 22:48:12 02/09/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.25 | $3,085,382 | 22:59:23 02/09/2026 |
| 42 |  YEX |
ETC/USDT | $7.23 | $2,828,121 | 23:00:16 02/09/2026 |
| 43 |  Toobit |
ETC/USDT | $7.23 | $2,766,971 | 22:57:18 02/09/2026 |
| 44 |  Websea |
ETC/USDT | $7.22 | $2,663,306 | 22:57:18 02/09/2026 |
| 45 |  BTCC |
ETC/USDT | $7.23 | $2,650,503 | 22:57:16 02/09/2026 |
| 46 |  BingX |
ETC/USDT | $7.22 | $2,377,021 | 22:57:18 02/09/2026 |
| 47 | BingX |
ETC/USD | $7.23 | $2,329,520 | 22:57:18 02/09/2026 |
| 48 |  CoinChief |
ETC/USDT | $7.23 | $2,302,259 | 22:57:11 02/09/2026 |
| 49 |  Hotcoin |
ETC/USDT | $7.22 | $2,271,462 | 22:57:26 02/09/2026 |
| 50 |  Deepcoin |
ETC/USDT | $7.22 | $2,221,026 | 22:57:15 02/09/2026 |
| 51 |  MEXC |
ETC/USDT | $7.23 | $2,174,110 | 22:57:17 02/09/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.24 | $2,046,153 | 23:00:07 02/09/2026 |
| 53 |  OneBullEx |
ETC/USDT | $7.23 | $2,027,992 | 23:00:15 02/09/2026 |
| 54 |  Cofinex |
ETC/USDT | $7.24 | $1,750,717 | 23:00:17 02/09/2026 |
| 55 |  Bitget |
ETC/USDT | $7.22 | $1,745,975 | 22:54:16 02/09/2026 |
| 56 |  Bitunix |
ETC/USDT | $7.22 | $1,542,134 | 22:51:16 02/09/2026 |
| 57 |  Phemex |
ETC/USDT | $7.23 | $1,531,972 | 22:57:15 02/09/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.25 | $1,525,117 | 22:57:09 02/09/2026 |
| 59 |  ASTX |
ETC/USDT | $7.23 | $1,497,580 | 23:00:18 02/09/2026 |
| 60 | IndoEx |
ETC/ETH | $7.23 | $1,459,020 | 22:54:07 02/09/2026 |
| 61 |  UZX |
ETC/USDT | $7.23 | $1,423,262 | 22:57:15 02/09/2026 |
| 62 |  Bitrue |
ETC/USDT | $7.23 | $1,412,751 | 22:57:17 02/09/2026 |
| 63 |  CoinMy |
ETC/USDT | $7.24 | $1,395,818 | 23:00:11 02/09/2026 |
| 64 |  Gate |
ETC/USDT | $7.23 | $1,311,780 | 22:54:19 02/09/2026 |
| 65 |  BASEKX |
ETC/USDT | $7.23 | $1,202,169 | 23:00:16 02/09/2026 |
| 66 |  Upbit |
ETC/KRW | $7.32 | $1,162,981 | 22:56:53 02/09/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $7.24 | $1,103,685 | 23:00:07 02/09/2026 |
| 68 | Binance |
ETC/USDT | $7.23 | $1,072,756 | 22:56:42 02/09/2026 |
| 69 | BlockFin |
ETC/USDT | $7.23 | $1,054,256 | 22:57:15 02/09/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.23 | $1,043,176 | 23:00:15 02/09/2026 |
| 71 |  WEEX |
ETC/USDT | $7.23 | $1,040,796 | 22:57:11 02/09/2026 |
| 72 |  Zoomex |
ETC/USDT | $7.23 | $1,038,048 | 23:00:18 02/09/2026 |
| 73 |  KCEX |
ETC/USDT | $7.23 | $1,029,901 | 22:57:15 02/09/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.23 | $966,604 | 22:57:17 02/09/2026 |
| 75 |  SuperEx |
ETC/USDT | $7.25 | $949,130 | 22:54:09 02/09/2026 |
| 76 |  BloFin |
ETC/USDT | $7.24 | $916,493 | 22:51:08 02/09/2026 |
| 77 | OneBullEx |
ETC/USDT | $7.13 | $911,072 | 23:00:07 02/09/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.67 | $883,529 | 23:00:09 02/09/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.22 | $877,168 | 22:57:15 02/09/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $7.24 | $869,543 | 23:00:08 02/09/2026 |
| 81 |  BitTap |
ETC/USDT | $7.23 | $867,769 | 23:00:16 02/09/2026 |
| 82 |  MGBX |
ETC/USDT | $7.23 | $854,510 | 22:57:15 02/09/2026 |
| 83 |  Coinbase Exchange |
ETC/USD | $7.23 | $850,462 | 22:56:30 02/09/2026 |
| 84 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.23 | $801,660 | 23:00:16 02/09/2026 |
| 86 |  CRMClick |
ETC/USDT | $7.23 | $780,124 | 22:57:10 02/09/2026 |
| 87 |  HTX |
ETC/USDT | $7.23 | $776,178 | 22:59:25 02/09/2026 |
| 88 |  Bithumb |
ETC/KRW | $7.33 | $700,987 | 22:59:53 02/09/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.24 | $691,984 | 22:51:09 02/09/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $7.24 | $676,586 | 22:57:10 02/09/2026 |
| 91 |  Bitspay |
ETC/BTC | $7.25 | $610,721 | 23:00:11 02/09/2026 |
| 92 | Bitspay |
ETC/USDC | $7.20 | $576,382 | 23:00:11 02/09/2026 |
| 93 | CrypFine |
ETC/USDT | $7.22 | $554,641 | 22:57:10 02/09/2026 |
| 94 | BTCC |
ETC/USDT | $7.23 | $536,377 | 22:57:09 02/09/2026 |
| 95 |  4E |
ETC/USDT | $7.24 | $531,378 | 23:00:11 02/09/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $7.24 | $526,977 | 23:00:15 02/09/2026 |
| 97 |  OKX |
ETC/USDT | $7.23 | $525,183 | 22:56:24 02/09/2026 |
| 98 | CoinW |
ETC/USDT | $7.23 | $512,164 | 22:57:07 02/09/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.23 | $507,889 | 22:57:18 02/09/2026 |
| 100 | Phemex |
ETC/USDT | $7.23 | $506,082 | 22:57:11 02/09/2026 |
| 101 | YEX |
ETC/USD | $7.23 | $436,641 | 23:00:16 02/09/2026 |
| 102 |  AEGET |
ETC/USDT | $7.23 | $410,038 | 23:00:16 02/09/2026 |
| 103 | YUBIT |
ETC/USDT | $7.22 | $382,120 | 22:57:10 02/09/2026 |
| 104 | Toobit |
ETC/USDT | $7.24 | $376,449 | 22:57:08 02/09/2026 |
| 105 | Tapbit |
ETC/USDT | $7.23 | $374,046 | 22:57:10 02/09/2026 |
| 106 | Biconomy.com |
ETC/USDT | $7.23 | $336,971 | 22:57:10 02/09/2026 |
| 107 |  Extended |
ETC/USD | $7.21 | $309,577 | 23:03:17 02/09/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.24 | $306,964 | 23:00:08 02/09/2026 |
| 109 | XT.COM |
ETC/USDT | $7.23 | $301,752 | 22:57:11 02/09/2026 |
| 110 | UZX |
ETC/USDT | $7.24 | $268,589 | 22:57:07 02/09/2026 |
| 111 |  Hyperliquid |
ETC/USDC | $7.22 | $248,742 | 22:57:26 02/09/2026 |
| 112 | HTX |
ETC/USDT | $7.22 | $248,278 | 22:48:19 02/09/2026 |
| 113 | Bitbase |
ETC/USDT | $7.24 | $234,200 | 22:57:07 02/09/2026 |
| 114 | Hibt |
ETC/USDT | $7.24 | $219,562 | 22:57:10 02/09/2026 |
| 115 | WhiteBIT |
ETC/WBT | $7.24 | $205,680 | 22:57:10 02/09/2026 |
| 116 | BloFin |
ETC/USDT | $7.22 | $203,135 | 22:51:16 02/09/2026 |
| 117 | LBank |
ETC/USDT | $7.23 | $200,082 | 22:57:11 02/09/2026 |
| 118 |  BitradeX |
ETC/USDT | $7.24 | $199,208 | 23:00:07 02/09/2026 |
| 119 | BVOX |
ETC/USDT | $7.26 | $189,974 | 16:06:10 02/09/2026 |
| 120 |  KoinBX |
ETC/BTC | $7.24 | $179,203 | 23:00:08 02/09/2026 |
| 121 | Gate |
ETC/USDT | $7.22 | $175,940 | 22:56:24 02/09/2026 |
| 122 | Ourbit |
ETC/USDT | $7.24 | $166,765 | 22:57:11 02/09/2026 |
| 123 | Bybit |
ETC/USDT | $7.22 | $154,319 | 22:54:09 02/09/2026 |
| 124 | Cat.Ex |
ETC/USDT | $7.23 | $153,383 | 23:00:07 02/09/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.23 | $151,099 | 23:00:15 02/09/2026 |
| 126 |  TxFlow |
ETC/USDC | $7.23 | $144,653 | 23:00:27 02/09/2026 |
| 127 | Bitspay |
ETC/USDT | $7.23 | $142,670 | 23:00:11 02/09/2026 |
| 128 |  BigONE |
ETC/USDT | $7.23 | $128,052 | 22:57:10 02/09/2026 |
| 129 |  Pionex |
ETC/USDT | $7.22 | $122,241 | 22:57:16 02/09/2026 |
| 130 |  KuCoin |
ETC/USDT | $7.22 | $121,396 | 22:57:18 02/09/2026 |
| 131 | KoinBX |
ETC/INR | $7.57 | $116,990 | 23:00:08 02/09/2026 |
| 132 |  BitKan |
ETC/USDT | $7.23 | $116,218 | 23:00:09 02/09/2026 |
| 133 | FameEX |
ETC/USDT | $7.23 | $114,158 | 22:57:11 02/09/2026 |
| 134 | KoinBX |
ETC/USDT | $7.24 | $111,451 | 23:00:08 02/09/2026 |
| 135 | YEX |
ETC/USDT | $7.24 | $101,649 | 23:00:08 02/09/2026 |
| 136 |  CoinEx |
ETC/USDT | $7.22 | $96,357.24 | 22:57:15 02/09/2026 |
| 137 | MEXC |
ETC/USDT | $7.22 | $93,893.95 | 22:54:09 02/09/2026 |
| 138 |  XXKK |
ETC/USDT | $7.24 | $93,463.58 | 23:00:07 02/09/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $7.23 | $93,367.37 | 22:57:12 02/09/2026 |
| 140 |  LATOKEN |
ETC/USDT | $7.22 | $92,689.79 | 22:48:07 02/09/2026 |
| 141 | Bitunix |
ETC/USDT | $7.22 | $90,850.42 | 22:51:08 02/09/2026 |
| 142 |  LeveX |
ETC/USDT | $7.23 | $88,340.22 | 23:00:15 02/09/2026 |
| 143 | Pionex |
ETC/USDT | $7.23 | $85,945.26 | 22:57:10 02/09/2026 |
| 144 | AEGET |
ETC/USDT | $7.25 | $84,236.92 | 23:00:12 02/09/2026 |
| 145 | ASTX |
ETC/USDT | $7.25 | $82,767.87 | 23:00:22 02/09/2026 |
| 146 | Bitget |
ETC/USDT | $7.24 | $79,993.20 | 22:55:04 02/09/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $7.30 | $77,812.97 | 23:00:13 02/09/2026 |
| 148 |  Picol |
ETC/USDT | $7.24 | $75,473.62 | 23:00:12 02/09/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $7.24 | $71,234.71 | 23:00:11 02/09/2026 |
| 150 | KuCoin |
ETC/USDT | $7.23 | $69,672.24 | 22:56:23 02/09/2026 |
| 151 | BingX |
ETC/USDT | $7.24 | $69,003.32 | 22:57:11 02/09/2026 |
| 152 | MEXC |
ETC/USDC | $7.23 | $67,817.02 | 22:57:17 02/09/2026 |
| 153 | Bitspay |
ETC/ETH | $7.27 | $63,027.52 | 23:00:11 02/09/2026 |
| 154 |  XBO.com |
ETC/USDT | $7.22 | $62,905.29 | 22:54:08 02/09/2026 |
| 155 |  PointPay |
ETC/USDT | $7.22 | $61,656.08 | 22:57:11 02/09/2026 |
| 156 | EasiCoin |
ETC/USDT | $7.24 | $59,056.80 | 23:00:12 02/09/2026 |
| 157 | MEXC |
ETC/USDC | $7.22 | $55,410.75 | 22:54:09 02/09/2026 |
| 158 |  Bitfinex |
ETC/USDT | $7.23 | $55,270.67 | 22:57:15 02/09/2026 |
| 159 |  GroveX |
ETC/USDT | $7.24 | $53,145.89 | 23:00:11 02/09/2026 |
| 160 | Bitrue |
ETC/USDC | $7.24 | $51,064.54 | 22:57:09 02/09/2026 |
| 161 | Bitbaby |
ETC/USDT | $7.25 | $50,819.15 | 23:00:09 02/09/2026 |
| 162 | WHXEX |
ETC/USDT | $7.24 | $50,817.25 | 23:00:12 02/09/2026 |
| 163 | Blockfinex |
ETC/USDT | $7.24 | $50,768.49 | 23:00:09 02/09/2026 |
| 164 | idax exchange |
ETC/USDT | $7.24 | $50,766.29 | 23:00:10 02/09/2026 |
| 165 | Koinbay |
ETC/USDT | $7.19 | $50,697.68 | 22:15:16 02/09/2026 |
| 166 | Cofinex |
ETC/USDT | $7.24 | $50,688.13 | 23:00:07 02/09/2026 |
| 167 | WhiteBIT |
ETC/TRY | $7.23 | $50,585.24 | 22:57:10 02/09/2026 |
| 168 | BYDFi |
ETC/USDT | $7.24 | $44,736.86 | 23:00:09 02/09/2026 |
| 169 | BitTap |
ETC/USDT | $7.26 | $43,233.36 | 23:00:12 02/09/2026 |
| 170 | WhiteBIT |
ETC/USDC | $7.24 | $39,454.52 | 22:57:10 02/09/2026 |
| 171 |  Bitvavo |
ETC/EUR | $7.22 | $38,672.49 | 22:57:11 02/09/2026 |
| 172 | KCEX |
ETC/USDT | $7.24 | $36,756.66 | 22:57:09 02/09/2026 |
| 173 |  Kraken |
ETC/USD | $7.23 | $36,753.36 | 22:59:29 02/09/2026 |
| 174 | WhiteBIT |
ETC/BTC | $7.24 | $35,367.46 | 22:57:10 02/09/2026 |
| 175 | CoinEx |
ETC/USDT | $7.24 | $33,195.01 | 22:59:23 02/09/2026 |
| 176 | Binance |
ETC/USDC | $7.26 | $32,895.43 | 22:56:42 02/09/2026 |
| 177 |  Coinone |
ETC/KRW | $7.29 | $32,869.28 | 22:57:23 02/09/2026 |
| 178 |  Coincall |
ETC/USD | $7.23 | $31,495.27 | 23:03:15 02/09/2026 |
| 179 |  ZKE |
ETC/USDT | $7.24 | $30,459.94 | 23:00:09 02/09/2026 |
| 180 | KTX |
ETC/USDT | $7.24 | $30,360.87 | 23:00:09 02/09/2026 |
| 181 |  NexDAX |
ETC/USDT | $7.18 | $30,170.92 | 23:00:10 02/09/2026 |
| 182 |  Bitcastle |
ETC/USDT | $7.23 | $29,638.06 | 23:00:13 02/09/2026 |
| 183 | Binance |
ETC/BTC | $7.23 | $28,849.90 | 22:56:42 02/09/2026 |
| 184 | DigiFinex |
ETC/USDT | $7.23 | $25,768.62 | 23:00:07 02/09/2026 |
| 185 | XBO.com |
ETC/USD | $7.21 | $20,970.07 | 22:54:08 02/09/2026 |
| 186 | Bitrue |
ETC/USDT | $7.23 | $20,520.20 | 22:57:09 02/09/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $7.17 | $18,882.58 | 22:58:53 02/09/2026 |
| 188 | XBO.com |
ETC/EUR | $7.21 | $18,217.09 | 22:54:08 02/09/2026 |
| 189 | WhiteBIT |
ETC/UAH | $7.02 | $17,717.45 | 22:57:10 02/09/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $7.21 | $15,707.84 | 22:56:59 02/09/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $7.22 | $15,180.13 | 23:00:08 02/09/2026 |
| 192 |  Cryptonex |
ETC/USDT | $7.22 | $15,094.10 | 23:00:08 02/09/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $7.25 | $14,715.43 | 23:00:08 02/09/2026 |
| 194 | Kraken |
ETC/EUR | $7.24 | $14,620.28 | 22:59:29 02/09/2026 |
| 195 |  Bit2Me |
ETC/EUR | $7.23 | $14,232.27 | 22:57:11 02/09/2026 |
| 196 | XT.COM |
ETC/BTC | $7.23 | $13,895.82 | 22:57:11 02/09/2026 |
| 197 | Binance |
ETC/FDUSD | $7.23 | $12,602.10 | 22:56:42 02/09/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $7.22 | $12,414.03 | 23:00:08 02/09/2026 |
| 199 | LeveX |
ETC/USDT | $7.25 | $11,578.44 | 23:00:12 02/09/2026 |
| 200 |  Revolut X |
ETC/USD | $7.24 | $11,271.10 | 23:00:13 02/09/2026 |
| 201 | MEXC |
ETC/BTC | $7.23 | $9,899.40 | 22:54:09 02/09/2026 |
| 202 |  Blynex |
ETC/USDT | $7.22 | $9,881.62 | 22:57:10 02/09/2026 |
| 203 | Bitrue |
ETC/BTC | $7.18 | $9,632.76 | 22:57:09 02/09/2026 |
| 204 |  Niza.io |
ETC/USD | $7.24 | $9,200.65 | 23:00:09 02/09/2026 |
| 205 |  Independent Reserve |
ETC/AUD | $7.28 | $8,995.67 | 23:00:08 02/09/2026 |
| 206 | WHXEX |
ETC/BTC | $7.18 | $8,630.35 | 23:00:12 02/09/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.23 | $8,279.73 | 23:00:16 02/09/2026 |
| 208 | Bitfinex |
ETC/USD | $7.25 | $8,131.92 | 22:59:24 02/09/2026 |
| 209 | Binance |
ETC/TRY | $7.21 | $8,128.32 | 22:56:42 02/09/2026 |
| 210 | WhiteBIT |
ETC/EUR | $7.23 | $7,983.24 | 22:57:10 02/09/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $7.24 | $7,323.66 | 22:58:53 02/09/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.61 | $6,744.43 | 23:00:08 02/09/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $7.23 | $6,100.94 | 23:00:17 02/09/2026 |
| 214 | Gate |
ETC/ETH | $7.22 | $5,944.37 | 22:56:24 02/09/2026 |
| 215 | OKX |
ETC/EUR | $7.22 | $5,209.14 | 22:56:53 02/09/2026 |
| 216 | Bitfinex |
ETC/USDT | $7.26 | $5,059.52 | 22:59:24 02/09/2026 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $7.26 | $4,975.15 | 22:57:07 02/09/2026 |
| 218 |  AlphaX |
ETC/USDT | $7.24 | $4,726.26 | 23:00:17 02/09/2026 |
| 219 |  Flipster |
ETC/USDT | $7.23 | $4,405.19 | 23:00:16 02/09/2026 |
| 220 | Crypto.com Exchange |
ETC/USD | $7.22 | $4,077.22 | 22:57:07 02/09/2026 |
| 221 |  Binance TR |
ETC/TRY | $7.21 | $3,872.62 | 22:57:14 02/09/2026 |
| 222 | Niza.io |
ETC/EUR | $7.24 | $3,662.30 | 23:00:09 02/09/2026 |
| 223 |  Aster |
ETC/USDT | $7.21 | $3,434.49 | 22:54:15 02/09/2026 |
| 224 |  BitxEX |
ETC/USDT | $7.23 | $3,046.21 | 22:57:18 02/09/2026 |
| 225 | KuCoin |
ETC/ETH | $7.24 | $2,538.46 | 22:56:23 02/09/2026 |
| 226 | Bitcoiva |
ETC/USDT | $7.23 | $2,526.26 | 23:00:08 02/09/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.24 | $2,463.32 | 23:00:09 02/09/2026 |
| 228 | CoinEx |
ETC/USDC | $7.22 | $2,432.86 | 22:59:23 02/09/2026 |
| 229 | CoinEx |
ETC/BTC | $7.23 | $2,392.35 | 22:59:23 02/09/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $7.18 | $2,300.21 | 22:56:30 02/09/2026 |
| 231 |  Coinstore |
ETC/USDT | $7.23 | $2,161.28 | 23:00:11 02/09/2026 |
| 232 |  CoinDCX |
ETC/INR | $7.73 | $1,603.43 | 23:00:08 02/09/2026 |
| 233 |  Variational |
ETC/USDC | $7.23 | $1,427.67 | 23:03:15 02/09/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $7.31 | $1,366.86 | 15:42:18 02/09/2026 |
| 235 |  Binance.US |
ETC/USDT | $7.31 | $1,332.98 | 22:59:53 02/09/2026 |
| 236 |  Korbit |
ETC/KRW | $7.26 | $1,258.92 | 21:57:07 02/09/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $7.17 | $1,143.90 | 23:00:15 02/09/2026 |
| 238 | DigiFinex |
ETC/BTC | $7.23 | $1,124.39 | 23:00:07 02/09/2026 |
| 239 | OKX |
ETC/USDC | $7.20 | $914.46 | 22:56:24 02/09/2026 |
| 240 | KuCoin |
ETC/BTC | $7.22 | $874.25 | 22:56:23 02/09/2026 |
| 241 |  Remitano |
ETC/USDT | $7.23 | $871.77 | 23:00:08 02/09/2026 |
| 242 | Revolut X |
ETC/EUR | $7.24 | $767.33 | 23:00:13 02/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.26 | $684.94 | 23:00:09 02/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.24 | $682.55 | 23:00:09 02/09/2026 |
| 245 | KuCoin |
ETC/USDC | $7.22 | $642.07 | 22:56:23 02/09/2026 |
| 246 |  Dzengi |
ETC/USD | $7.21 | $632.47 | 22:57:14 02/09/2026 |
| 247 |  ADEN |
ETC/USDT | $7.23 | $631.62 | 23:03:58 02/09/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $7.20 | $607.89 | 22:56:30 02/09/2026 |
| 249 |  dYdX v4 |
ETC/USD | $7.20 | $606.41 | 23:04:18 02/09/2026 |
| 250 |  Koinpark |
ETC/USDT | $7.24 | $535.90 | 23:00:08 02/09/2026 |
| 251 | Upbit |
ETC/USDT | $7.11 | $522.33 | 22:56:53 02/09/2026 |
| 252 | CoinDCX |
ETC/USDT | $7.23 | $465.34 | 23:00:08 02/09/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.30 | $448.21 | 15:14:37 02/09/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.18 | $362.75 | 22:57:12 02/09/2026 |
| 255 | 4E |
ETC/USDT | $7.23 | $340.63 | 23:00:15 02/09/2026 |
| 256 | Upbit |
ETC/BTC | $7.26 | $303.39 | 22:56:53 02/09/2026 |
| 257 | Poloniex |
ETC/BTC | $7.26 | $266.53 | 22:59:23 02/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.19 | $262.61 | 20:54:26 02/09/2026 |
| 259 |  Indodax |
ETC/IDR | $7.20 | $234.25 | 22:59:24 02/09/2026 |
| 260 |  5DAX |
ETC/USDT | $7.21 | $194.36 | 23:00:12 02/09/2026 |
| 261 |  WazirX |
ETC/INR | $7.63 | $117.51 | 23:00:12 02/09/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.23 | $102.08 | 22:57:11 02/09/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.26 | $100.36 | 22:44:44 02/09/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $97.38 | 20:44:52 02/09/2026 |
| 265 | Bitfinex |
ETC/BTC | $7.30 | $94.81 | 22:59:24 02/09/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $7.23 | $92.33 | 22:57:12 02/09/2026 |
| 267 | Binance.US |
ETC/USD | $6.67 | $86.83 | 14:46:53 02/09/2026 |
| 268 | Revolut X |
ETC/GBP | $7.25 | $84.99 | 23:00:13 02/09/2026 |
| 269 |  EXMO |
ETC/USDC | $6.75 | $77.01 | 23:00:07 02/09/2026 |
| 270 | Bitrue |
ETC/XRP | $7.22 | $47.20 | 22:57:09 02/09/2026 |
| 271 |  CEX.IO |
ETC/USD | $7.24 | $29.82 | 22:57:10 02/09/2026 |
| 272 | CEX.IO |
ETC/USDT | $7.23 | $22.41 | 22:57:10 02/09/2026 |
| 273 |  OKJ |
ETC/JPY | $7.21 | $18.89 | 23:00:09 02/09/2026 |
| 274 |  digitalexchange.id |
ETC/IDR | $7.24 | $16.64 | 23:00:16 02/09/2026 |
| 275 |  Bitbns |
ETC/INR | $6.06 | $12.72 | 23:00:11 02/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.25 | $12.02 | 22:33:17 02/09/2026 |
| 277 | WazirX |
ETC/USDT | $7.20 | $11.24 | 23:00:12 02/09/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.21 | $8.30 | 17:54:03 02/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.18 | $6.86 | 23:00:10 02/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.49 | $5.11 | 23:00:08 02/09/2026 |
| 281 |  Giottus |
ETC/INR | $7.90 | $1.06 | 22:39:11 02/09/2026 |
| 282 | Giottus |
ETC/USDT | $7.26 | $0.9732 | 22:39:11 02/09/2026 |
| 283 |  Nomiswap |
ETC/BUSD | $7.24 | $0.1656 | 12:57:56 02/09/2026 |
| 284 | Coinut |
ETC/BTC | $11.28 | $0.1128 | 23:00:08 02/09/2026 |
| 285 | Coinut |
ETC/LTC | $24.67 | $0.03701 | 23:00:08 02/09/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 288 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 23:00:08 02/09/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.75 | $0 | 22:57:08 02/09/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 22:57:08 02/09/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $8.00 | $0 | 22:59:23 02/09/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 22:59:23 02/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.33 | $0 | 23:00:08 02/09/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.31 | $0 | 23:00:08 02/09/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.30 | $0 | 23:00:08 02/09/2026 |
| 296 |  ZebPay |
ETC/INR | $7.63 | $0 | 23:00:09 02/09/2026 |
| 297 | BitMart |
ETC/USD | $6.59 | $0 | 23:00:15 02/09/2026 |
| 298 | Bitrue |
ETC/ETH | $14.29 | $0 | 22:57:09 02/09/2026 |
| 299 |  CoinJar |
ETC/AUD | $6.21 | $0 | 23:00:34 02/09/2026 |
| 300 | CoinJar |
ETC/GBP | $17.08 | $0 | 23:00:34 02/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 02/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,594,462 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.