Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,168,396,472,239 Khối lượng (24h): $54,963,683,851 Thị phần: BTC: 58.0%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 17:04:00 06/07/2026
Giá Ethereum Classic (ETC)
$7.11 0.98%
0.0001134 BTC 187,466 VND
Thấp: $7.04 Cao: $7.24

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.09 $74,678,708 16:57:18 06/07/2026
2 Echobit Echobit ETC/USDT $7.09 $47,742,803 16:57:16 06/07/2026
3 ASTX ASTX ETC/USDT $7.10 $39,015,947 17:00:16 06/07/2026
4 Ekbit Ekbit ETC/USDT $7.10 $37,021,801 17:00:15 06/07/2026
5 Koinbay Koinbay ETC/USDT $26.59 $34,495,690 16:57:15 06/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.10 $30,118,807 17:00:15 06/07/2026
7 KTX KTX ETC/USDT $7.09 $24,987,710 17:00:15 06/07/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.09 $19,259,141 16:45:08 06/07/2026
9 IndoEx IndoEx ETC/BTC $7.09 $17,142,484 17:00:08 06/07/2026
10 Binance Binance ETC/USDT $7.09 $16,457,917 16:54:16 06/07/2026
11 Tapbit Tapbit ETC/USDT $7.09 $15,201,597 16:57:15 06/07/2026
12 idax exchange idax exchange ETC/USDT $7.10 $14,220,991 17:00:18 06/07/2026
13 Blockfinex Blockfinex ETC/USDT $7.10 $14,220,776 17:00:15 06/07/2026
14 WHXEX WHXEX ETC/USDT $7.10 $14,220,776 17:00:16 06/07/2026
15 OrangeX OrangeX ETC/USDT $7.10 $12,999,924 16:45:15 06/07/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.09 $11,342,848 16:57:15 06/07/2026
17 CoinMy CoinMy ETC/USDT $7.10 $10,796,868 17:00:16 06/07/2026
18 LBank LBank ETC/USDT $7.09 $10,401,980 16:57:16 06/07/2026
19 BTSE BTSE ETC/USDT $7.09 $10,371,301 16:54:15 06/07/2026
20 B2Z Exchange B2Z Exchange ETC/USD $7.11 $9,979,076 17:00:15 06/07/2026
21 BITmarkets BITmarkets ETC/USDT $7.10 $9,973,530 17:00:16 06/07/2026
22 CoinP CoinP ETC/USDT $7.12 $9,668,907 17:00:15 06/07/2026
23 Hibt Hibt ETC/USDT $7.10 $9,462,770 16:45:18 06/07/2026
24 AscendEX AscendEX ETC/USDT $7.09 $9,328,516 16:48:15 06/07/2026
25 Ju.com Ju.com ETC/USDT $7.10 $9,125,259 17:00:16 06/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.10 $8,237,452 17:00:17 06/07/2026
27 CoinW CoinW ETC/USDT $7.09 $6,683,131 16:57:16 06/07/2026
28 FameEX FameEX ETC/USDT $7.09 $6,345,384 16:57:17 06/07/2026
29 Ourbit Ourbit ETC/USDT $7.09 $6,128,495 16:57:17 06/07/2026
30 Batonex Batonex ETC/USDT $7.10 $5,523,039 17:00:15 06/07/2026
31 BVOX BVOX ETC/USDT $7.09 $5,353,557 16:57:15 06/07/2026
32 YoBit YoBit ETC/BTC $7.15 $5,164,614 17:00:09 06/07/2026
33 WOO X Pro WOO X Pro ETC/USDT $7.10 $4,987,329 17:00:16 06/07/2026
34 OneEx OneEx ETC/USDT $7.10 $4,879,954 17:00:16 06/07/2026
35 BTCC BTCC ETC/USDT $7.10 $4,547,263 16:57:16 06/07/2026
36 DigiFinex DigiFinex ETC/USDT $7.10 $4,540,899 17:00:16 06/07/2026
37 IBIT Global IBIT Global ETC/USDT $7.10 $4,107,706 17:00:17 06/07/2026
38 XT.COM XT.COM ETC/USDT $7.09 $4,100,083 16:57:40 06/07/2026
39 CoinP CoinP ETC/USDT $7.10 $3,837,445 17:00:07 06/07/2026
40 Bybit Bybit ETC/USDT $7.08 $3,532,585 16:54:16 06/07/2026
41 Coinlocally Coinlocally ETC/USDT $7.09 $3,278,734 17:00:16 06/07/2026
42 Hotcoin Hotcoin ETC/USDT $7.09 $3,242,248 16:56:55 06/07/2026
43 YEX YEX ETC/USDT $7.09 $3,203,401 16:57:16 06/07/2026
44 Websea Websea ETC/USDT $7.09 $2,881,103 16:57:17 06/07/2026
45 Poloniex Poloniex ETC/USDT $7.10 $2,706,317 16:59:53 06/07/2026
46 Toobit Toobit ETC/USDT $7.09 $2,678,844 16:57:16 06/07/2026
47 IndoEx IndoEx ETC/USDT $7.09 $2,676,481 17:00:08 06/07/2026
48 Coinlocally Coinlocally ETC/USDT $7.10 $2,474,674 17:00:07 06/07/2026
49 CoinChief CoinChief ETC/USDT $7.09 $2,411,458 16:57:12 06/07/2026
50 CrypFine CrypFine ETC/USDT $7.09 $2,401,495 16:57:19 06/07/2026
51 COINSPACE COINSPACE ETC/USDT $7.10 $2,311,030 17:00:07 06/07/2026
52 Deepcoin Deepcoin ETC/USDT $7.09 $2,164,209 16:57:15 06/07/2026
53 Hotcoin Hotcoin ETC/USDT $7.09 $2,112,025 16:57:25 06/07/2026
54 Binance Binance ETC/USDT $7.09 $1,909,306 16:56:42 06/07/2026
55 BitMart BitMart ETC/USDT $7.10 $1,852,826 16:57:07 06/07/2026
56 Azbit Azbit ETC/USDT $7.09 $1,751,957 16:57:07 06/07/2026
57 UZX UZX ETC/USDT $7.09 $1,700,823 16:57:18 06/07/2026
58 MEXC MEXC ETC/USDT $7.09 $1,658,252 16:57:16 06/07/2026
59 CEEX exchange CEEX exchange ETC/USDT $7.10 $1,601,776 17:00:10 06/07/2026
60 Bitget Bitget ETC/USDT $7.09 $1,571,784 16:54:15 06/07/2026
61 Cofinex Cofinex ETC/USDT $7.10 $1,568,930 17:00:17 06/07/2026
62 FameEX FameEX ETC/USDT $7.09 $1,497,478 16:57:11 06/07/2026
63 SuperEx SuperEx ETC/USDT $7.07 $1,454,150 17:00:09 06/07/2026
64 Bitrue Bitrue ETC/USDT $7.09 $1,402,273 16:57:17 06/07/2026
65 Phemex Phemex ETC/USDT $7.09 $1,362,966 16:57:16 06/07/2026
66 WOO X Pro WOO X Pro ETC/USDT $7.11 $1,251,802 17:00:09 06/07/2026
67 WEEX WEEX ETC/USDT $7.09 $1,210,074 16:57:08 06/07/2026
68 BitDelta BitDelta ETC/USDT $7.11 $1,198,901 17:00:07 06/07/2026
69 Bitbase Bitbase ETC/USDT $7.08 $1,135,000 16:36:17 06/07/2026
70 EasiCoin EasiCoin ETC/USDT $7.10 $1,091,501 17:00:16 06/07/2026
71 CoinMy CoinMy ETC/USDT $7.11 $1,089,509 17:00:08 06/07/2026
72 Aivora Exchange Aivora Exchange ETC/USDT $7.10 $1,088,517 17:00:11 06/07/2026
73 Zoomex Zoomex ETC/USDT $7.09 $1,056,505 16:57:19 06/07/2026
74 Upbit Upbit ETC/KRW $6.98 $1,015,166 16:56:23 06/07/2026
75 HTX HTX ETC/USDT $7.12 $1,007,580 16:59:25 06/07/2026
76 CRMClick CRMClick ETC/USDT $7.12 $1,007,466 17:00:08 06/07/2026
77 SWFT Trade SWFT Trade ETC/USDT $7.11 $1,007,466 17:00:08 06/07/2026
78 4E 4E ETC/USDT $7.10 $1,000,566 17:00:15 06/07/2026
79 CrypFine CrypFine ETC/USDT $7.08 $964,366 16:57:14 06/07/2026
80 BTCC BTCC ETC/USDT $7.09 $948,477 16:57:12 06/07/2026
81 YUBIT YUBIT ETC/USDT $7.09 $948,213 16:57:15 06/07/2026
82 4E 4E ETC/USDT $7.10 $941,377 17:00:07 06/07/2026
83 Cat.Ex Cat.Ex ETC/BTC $7.10 $938,033 17:00:07 06/07/2026
84 Bitbaby Bitbaby ETC/USDT $7.10 $923,291 17:00:23 06/07/2026
85 OneBullEx OneBullEx ETC/USDT $7.12 $910,643 17:00:17 06/07/2026
86 KCEX KCEX ETC/USDT $7.09 $898,199 16:57:15 06/07/2026
87 Bitunix Bitunix ETC/USDT $7.09 $888,221 16:57:16 06/07/2026
88 MGBX MGBX ETC/USDT $7.09 $872,505 16:57:16 06/07/2026
89 BlockFin BlockFin ETC/USDT $7.10 $867,053 17:00:15 06/07/2026
90 BlockFin BlockFin ETC/USDT $7.12 $851,937 17:00:07 06/07/2026
91 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
92 IndoEx IndoEx ETC/ETH $7.09 $821,312 17:00:08 06/07/2026
93 BitTap BitTap ETC/USDT $7.10 $789,590 17:00:16 06/07/2026
94 CoinW CoinW ETC/USDT $7.10 $785,960 16:54:07 06/07/2026
95 Cat.Ex Cat.Ex ETC/USDT $7.10 $746,105 17:00:07 06/07/2026
96 Gate Gate ETC/USDT $7.09 $715,669 16:54:19 06/07/2026
97 EXMO.ME EXMO.ME ETC/USDC $7.10 $587,225 17:00:10 06/07/2026
98 EXMO EXMO ETC/USDC $7.10 $587,042 16:57:11 06/07/2026
99 x.me Exchange x.me Exchange ETC/USDT $7.09 $584,838 16:57:18 06/07/2026
100 AscendEX AscendEX ETC/USDT $7.13 $569,092 16:48:07 06/07/2026
101 BitGW Exchange BitGW Exchange ETC/USDT $7.11 $547,059 17:00:08 06/07/2026
102 EXMO EXMO ETC/USDT $7.09 $535,196 16:57:11 06/07/2026
103 XT.COM XT.COM ETC/USDT $7.09 $534,957 16:57:12 06/07/2026
104 EXMO.ME EXMO.ME ETC/USDT $7.10 $534,876 17:00:10 06/07/2026
105 BloFin BloFin ETC/USDT $7.11 $511,877 16:57:11 06/07/2026
106 OKX OKX ETC/USDT $7.10 $508,277 16:56:23 06/07/2026
107 Gems Trade Gems Trade ETC/USDT $7.11 $505,913 17:00:09 06/07/2026
108 Toobit Toobit ETC/USDT $7.09 $496,621 16:57:08 06/07/2026
109 Ju.com Ju.com ETC/USDT $7.10 $472,348 17:00:07 06/07/2026
110 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
111 UZX UZX ETC/USDT $7.10 $461,661 16:57:07 06/07/2026
112 YUBIT YUBIT ETC/USDT $7.08 $450,284 16:57:07 06/07/2026
113 Bitspay Bitspay ETC/USDC $7.09 $440,288 17:00:20 06/07/2026
114 WhiteBIT WhiteBIT ETC/USDT $7.10 $426,399 16:57:07 06/07/2026
115 Biconomy.com Biconomy.com ETC/USDT $7.10 $410,696 16:57:07 06/07/2026
116 Hibt Hibt ETC/USDT $7.10 $410,388 16:45:12 06/07/2026
117 YEX YEX ETC/USD $7.09 $407,132 16:57:16 06/07/2026
118 Tebbit Tebbit ETC/USDT $7.10 $365,295 17:00:18 06/07/2026
119 Bitspay Bitspay ETC/BTC $7.08 $350,495 17:00:20 06/07/2026
120 Phemex Phemex ETC/USDT $7.10 $333,630 16:57:11 06/07/2026
121 Tapbit Tapbit ETC/USDT $7.09 $315,785 16:57:11 06/07/2026
122 VinDAX VinDAX ETC/USDT $7.11 $292,607 17:00:09 06/07/2026
123 WOO X Pro WOO X Pro ETC/USD $7.10 $291,217 17:00:16 06/07/2026
124 BloFin BloFin ETC/USDT $7.09 $286,954 16:57:16 06/07/2026
125 Ourbit Ourbit ETC/USDT $7.10 $278,291 16:57:07 06/07/2026
126 LBank LBank ETC/USDT $7.08 $277,466 16:57:08 06/07/2026
127 Hyperliquid Hyperliquid ETC/USDC $7.09 $260,686 16:57:27 06/07/2026
128 YEX YEX ETC/USDT $7.11 $259,522 17:00:08 06/07/2026
129 CZR Exchange CZR Exchange ETC/USDT $7.11 $252,748 17:00:09 06/07/2026
130 Coinbase Exchange Coinbase Exchange ETC/USD $7.09 $245,529 16:56:30 06/07/2026
131 BitradeX BitradeX ETC/USDT $7.09 $242,339 16:57:07 06/07/2026
132 BVOX BVOX ETC/USDT $7.09 $240,593 16:57:12 06/07/2026
133 Bitbase Bitbase ETC/USDT $7.08 $231,004 16:54:16 06/07/2026
134 BitKan BitKan ETC/USDT $7.08 $229,036 17:00:08 06/07/2026
135 Bithumb Bithumb ETC/KRW $6.98 $218,369 16:59:53 06/07/2026
136 Gate Gate ETC/USDT $7.10 $208,444 16:56:24 06/07/2026
137 KoinBX KoinBX ETC/BTC $7.10 $207,159 17:00:09 06/07/2026
138 KuCoin KuCoin ETC/USDT $7.10 $203,548 16:59:23 06/07/2026
139 ASTX ASTX ETC/USDT $7.10 $190,213 17:00:08 06/07/2026
140 AEGET AEGET ETC/USDT $7.10 $190,105 17:00:08 06/07/2026
141 Cofinex Cofinex ETC/USD $7.10 $175,916 17:00:17 06/07/2026
142 Bitget Bitget ETC/USD $7.09 $175,557 16:54:15 06/07/2026
143 BYDFi BYDFi ETC/USDT $7.09 $166,865 17:00:15 06/07/2026
144 WhiteBIT WhiteBIT ETC/WBT $7.10 $159,782 16:57:07 06/07/2026
145 Bitspay Bitspay ETC/USDT $7.14 $152,151 17:00:20 06/07/2026
146 Bybit Bybit ETC/USDT $7.09 $141,322 16:54:12 06/07/2026
147 Pionex Pionex ETC/USDT $7.10 $140,559 16:57:08 06/07/2026
148 KoinBX KoinBX ETC/INR $7.35 $132,242 17:00:09 06/07/2026
149 KuCoin KuCoin ETC/USDT $7.09 $131,591 16:57:19 06/07/2026
150 HTX HTX ETC/USDT $7.11 $125,318 16:48:16 06/07/2026
151 Picol Picol ETC/USDT $7.10 $123,446 17:00:08 06/07/2026
152 idax exchange idax exchange ETC/USDT $7.11 $114,030 17:00:10 06/07/2026
153 Blockfinex Blockfinex ETC/USDT $7.11 $114,026 17:00:07 06/07/2026
154 WHXEX WHXEX ETC/USDT $7.11 $114,002 17:00:09 06/07/2026
155 Cofinex Cofinex ETC/USDC $7.08 $113,953 17:00:17 06/07/2026
156 Koinbay Koinbay ETC/USDT $7.10 $113,687 16:57:10 06/07/2026
157 KoinBX KoinBX ETC/USDT $7.10 $110,703 17:00:09 06/07/2026
158 WhiteBIT WhiteBIT ETC/USDC $7.08 $104,490 16:57:07 06/07/2026
159 Bitunix Bitunix ETC/USDT $7.09 $102,490 16:57:07 06/07/2026
160 Bitspay Bitspay ETC/ETH $7.08 $100,810 17:00:20 06/07/2026
161 MEXC MEXC ETC/USDT $7.09 $98,677.19 16:51:08 06/07/2026
162 Bitget Bitget ETC/USDT $7.10 $97,946.65 16:54:10 06/07/2026
163 AEGET AEGET ETC/USDT $7.10 $97,582.40 17:00:16 06/07/2026
164 LeveX LeveX ETC/USDT $7.10 $96,249.38 17:00:15 06/07/2026
165 XXKK XXKK ETC/USDT $7.10 $95,407.91 17:00:08 06/07/2026
166 MEXC MEXC ETC/USDC $7.08 $93,026.69 16:57:16 06/07/2026
167 Bitbaby Bitbaby ETC/USDT $7.10 $85,881.85 16:57:08 06/07/2026
168 BigONE BigONE ETC/USDT $7.11 $82,047.82 16:51:07 06/07/2026
169 BingX BingX ETC/USDT $7.09 $78,851.63 16:57:07 06/07/2026
170 BYDFi BYDFi ETC/USDT $7.09 $78,825.46 16:57:07 06/07/2026
171 ICRYPEX ICRYPEX ETC/USDT $7.06 $77,074.38 17:00:08 06/07/2026
172 Bitrue Bitrue ETC/USDC $7.09 $71,302.64 16:57:11 06/07/2026
173 Pionex Pionex ETC/USDT $7.09 $70,590.59 16:57:16 06/07/2026
174 ZKE ZKE ETC/USDT $7.11 $68,415.49 17:00:09 06/07/2026
175 KCEX KCEX ETC/USDT $7.11 $67,167.43 16:57:12 06/07/2026
176 WhiteBIT WhiteBIT ETC/TRY $7.09 $66,740.84 16:57:07 06/07/2026
177 AlphaX AlphaX ETC/USDT $7.09 $63,224.60 17:00:15 06/07/2026
178 Bitvavo Bitvavo ETC/EUR $7.08 $61,785.27 16:57:09 06/07/2026
179 GroveX GroveX ETC/USDT $7.09 $58,954.38 17:00:07 06/07/2026
180 PointPay PointPay ETC/USDT $7.09 $56,407.45 16:48:11 06/07/2026
181 MEXC MEXC ETC/USDC $7.09 $56,243.14 16:51:08 06/07/2026
182 EasiCoin EasiCoin ETC/USDT $7.10 $56,046.41 17:00:12 06/07/2026
183 Coinone Coinone ETC/KRW $6.97 $54,052.08 16:59:54 06/07/2026
184 Cofinex Cofinex ETC/USDT $7.10 $50,826.76 17:00:07 06/07/2026
185 Nivex Nivex ETC/USDT $7.27 $49,071.14 23:03:09 01/07/2026
186 CoinEx CoinEx ETC/USDT $7.10 $45,195.35 16:59:53 06/07/2026
187 Binance Binance ETC/BTC $7.10 $43,169.76 16:56:42 06/07/2026
188 BitTap BitTap ETC/USDT $7.12 $43,166.28 17:00:07 06/07/2026
189 Kraken Kraken ETC/USD $7.09 $40,280.72 16:59:54 06/07/2026
190 DigiFinex DigiFinex ETC/USDT $7.09 $39,344.27 16:54:10 06/07/2026
191 Kanga Exchange Kanga Exchange ETC/PLN $7.10 $38,505.39 17:00:09 06/07/2026
192 Kanga Exchange Kanga Exchange ETC/USDT $7.10 $37,619.84 17:00:09 06/07/2026
193 Kraken Kraken ETC/EUR $7.10 $37,161.39 16:59:54 06/07/2026
194 Bit2Me Bit2Me ETC/EUR $7.10 $36,516.17 16:57:11 06/07/2026
195 Bitrue Bitrue ETC/USDT $7.10 $35,163.18 16:57:11 06/07/2026
196 Coincall Coincall ETC/USD $7.12 $34,878.53 17:03:16 06/07/2026
197 Bitcastle Bitcastle ETC/USDT $7.10 $31,812.85 17:00:11 06/07/2026
198 XBO.com XBO.com ETC/USDT $7.11 $31,693.52 17:00:10 06/07/2026
199 XBO.com XBO.com ETC/EUR $7.09 $29,784.54 17:00:10 06/07/2026
200 XBO.com XBO.com ETC/USD $7.09 $29,714.56 17:00:10 06/07/2026
201 NexDAX NexDAX ETC/USDT $7.06 $29,102.21 16:54:12 06/07/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $7.09 $27,759.53 16:56:30 06/07/2026
203 WhiteBIT WhiteBIT ETC/BTC $7.06 $26,169.96 16:57:07 06/07/2026
204 Binance Binance ETC/USDC $7.10 $26,077.73 16:56:42 06/07/2026
205 Binance Binance ETC/TRY $7.08 $24,479.28 16:56:42 06/07/2026
206 KTX KTX ETC/USDT $7.10 $24,100.99 17:00:07 06/07/2026
207 WhiteBIT WhiteBIT ETC/UAH $6.91 $24,020.55 16:57:07 06/07/2026
208 LATOKEN LATOKEN ETC/USDT $7.14 $23,757.54 16:54:09 06/07/2026
209 Bitfinex Bitfinex ETC/USD $7.12 $23,677.30 16:59:23 06/07/2026
210 PrimeXBT PrimeXBT ETC/USDT $7.10 $22,471.78 17:00:15 06/07/2026
211 XT.COM XT.COM ETC/BTC $7.10 $21,265.16 16:57:12 06/07/2026
212 Bitfinex Bitfinex ETC/USDT $7.09 $18,014.48 16:57:16 06/07/2026
213 Binance Binance ETC/FDUSD $7.10 $17,118.77 16:56:42 06/07/2026
214 CriptoSwaps CriptoSwaps ETC/USDT $7.09 $14,603.39 16:57:13 06/07/2026
215 LeveX LeveX ETC/USDT $7.10 $13,638.10 17:00:07 06/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.09 $12,533.80 16:59:23 06/07/2026
217 Kanga Exchange Kanga Exchange ETC/USDC $7.09 $12,419.33 17:00:09 06/07/2026
218 Blynex Blynex ETC/USDT $7.09 $11,210.91 16:57:07 06/07/2026
219 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.11 $10,229.77 17:00:17 06/07/2026
220 Niza.io Niza.io ETC/USD $7.09 $10,149.08 17:00:07 06/07/2026
221 Niza.io Niza.io ETC/EUR $7.11 $9,302.83 17:00:07 06/07/2026
222 Binance TR Binance TR ETC/TRY $7.08 $9,027.53 16:57:09 06/07/2026
223 Cryptonex Cryptonex ETC/USDT $7.12 $8,694.44 17:00:16 06/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.17 $8,422.64 16:59:23 06/07/2026
225 MEXC MEXC ETC/BTC $7.08 $8,398.70 16:51:08 06/07/2026
226 WHXEX WHXEX ETC/BTC $7.07 $6,691.81 17:00:09 06/07/2026
227 Bitcoiva Bitcoiva ETC/INR $7.41 $6,629.46 17:00:12 06/07/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.11 $6,155.10 16:54:11 06/07/2026
229 OKX OKX ETC/USDC $7.11 $5,438.17 16:56:23 06/07/2026
230 Dzengi.com Dzengi.com ETC/USD $7.08 $5,282.19 17:00:10 06/07/2026
231 Bitfinex Bitfinex ETC/USDT $7.09 $5,040.50 16:59:23 06/07/2026
232 Korbit Korbit ETC/KRW $7.02 $4,909.09 16:57:11 06/07/2026
233 OKX OKX ETC/EUR $7.11 $4,113.12 16:56:23 06/07/2026
234 Aster Aster ETC/USDT $7.07 $3,546.27 16:54:15 06/07/2026
235 KuCoin KuCoin ETC/USDC $7.12 $3,524.48 16:59:23 06/07/2026
236 Gate Gate ETC/ETH $7.09 $3,406.74 16:56:24 06/07/2026
237 Bitrue Bitrue ETC/BTC $7.07 $3,328.00 16:57:11 06/07/2026
238 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.11 $3,281.96 17:00:16 06/07/2026
239 Koinpark Koinpark ETC/USDT $7.10 $3,253.23 17:00:07 06/07/2026
240 KuCoin KuCoin ETC/ETH $7.01 $3,178.07 16:59:23 06/07/2026
241 BitxEX BitxEX ETC/USDT $7.10 $2,991.25 17:00:16 06/07/2026
242 Bitcoiva Bitcoiva ETC/USDT $7.09 $2,816.20 17:00:12 06/07/2026
243 CoinEx CoinEx ETC/USDC $7.10 $2,466.54 16:59:53 06/07/2026
244 CoinEx CoinEx ETC/BTC $7.10 $2,461.68 16:59:53 06/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.10 $2,316.31 17:00:07 06/07/2026
246 Binance.US Binance.US ETC/USDT $7.06 $2,257.26 16:59:53 06/07/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.10 $2,108.43 16:54:11 06/07/2026
248 TRIV TRIV ETC/IDR $7.13 $2,096.13 17:00:13 06/07/2026
249 TRIV TRIV ETC/USDT $7.10 $2,096.13 17:00:13 06/07/2026
250 WhiteBIT WhiteBIT ETC/EUR $7.08 $2,054.76 16:57:07 06/07/2026
251 DigiFinex DigiFinex ETC/BTC $7.09 $1,982.28 16:54:10 06/07/2026
252 Coinbase Exchange Coinbase Exchange ETC/GBP $7.09 $1,668.01 16:56:30 06/07/2026
253 dYdX v4 dYdX v4 ETC/USD $7.11 $1,424.17 17:04:16 06/07/2026
254 Binance.US Binance.US ETC/USD $7.10 $1,249.86 07:43:23 05/07/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.10 $1,142.66 16:48:25 06/07/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $7.01 $872.44 16:56:30 06/07/2026
257 Poloniex Poloniex ETC/BTC $7.07 $771.45 16:59:23 06/07/2026
258 KuCoin KuCoin ETC/BTC $7.05 $750.77 16:59:23 06/07/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.09 $690.20 16:48:25 06/07/2026
260 Flipster Flipster ETC/USDT $7.09 $673.91 17:00:15 06/07/2026
261 CoinDCX CoinDCX ETC/INR $7.45 $656.19 16:57:07 06/07/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.11 $572.34 15:52:56 06/07/2026
263 NovaDAX NovaDAX ETC/BRL $6.96 $556.11 10:06:07 01/07/2026
264 Indodax Indodax ETC/IDR $7.00 $530.57 17:02:54 06/07/2026
265 Bitfinex Bitfinex ETC/BTC $7.09 $462.35 16:59:23 06/07/2026
266 Remitano Remitano ETC/USDT $7.09 $380.36 17:00:09 06/07/2026
267 Upbit Upbit ETC/BTC $6.99 $341.83 16:56:23 06/07/2026
268 WazirX WazirX ETC/USDT $7.02 $258.85 17:00:08 06/07/2026
269 Tokocrypto Tokocrypto ETC/USDT $7.09 $248.27 16:57:08 06/07/2026
270 CoinDCX CoinDCX ETC/USDT $7.09 $208.70 16:57:07 06/07/2026
271 WazirX WazirX ETC/INR $7.14 $185.59 17:00:08 06/07/2026
272 5DAX 5DAX ETC/USDT $7.07 $183.79 17:00:07 06/07/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.05 $149.33 09:22:52 06/07/2026
274 Deepcoin Deepcoin ETC/USDT $7.10 $108.45 16:57:10 06/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.13 $80.90 12:42:42 06/07/2026
276 Bitrue Bitrue ETC/XRP $7.08 $71.16 16:57:11 06/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.06 $48.17 09:23:20 06/07/2026
278 CEX.IO CEX.IO ETC/USD $7.11 $29.60 16:48:09 06/07/2026
279 EXMO EXMO ETC/USD $7.98 $28.37 16:57:11 06/07/2026
280 CEX.IO CEX.IO ETC/USDT $7.10 $23.15 16:48:09 06/07/2026
281 Binance TH Binance TH ETC/USDT $7.09 $15.01 16:57:11 06/07/2026
282 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.08 $12.16 16:57:18 06/07/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $7.11 $11.02 16:41:32 06/07/2026
284 HitBTC HitBTC ETC/USDT $6.49 $7.73 17:00:07 06/07/2026
285 Poloniex Poloniex ETC/ETH $6.91 $7.10 16:59:53 06/07/2026
286 BitTrade BitTrade ETC/JPY $7.12 $6.76 17:00:14 06/07/2026
287 Independent Reserve Independent Reserve ETC/AUD $9.52 $6.73 17:00:11 06/07/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.09 $3.77 16:48:57 06/07/2026
289 Coinut Coinut ETC/XSGD $6.24 $3.76 17:00:07 06/07/2026
290 Upbit Upbit ETC/USDT $7.49 $1.24 16:56:23 06/07/2026
291 Nomiswap Nomiswap ETC/BUSD $7.13 $0.5042 16:29:46 06/07/2026
292 Coinut Coinut ETC/BTC $9.14 $0.09139 17:00:07 06/07/2026
293 Coinut Coinut ETC/LTC $22.24 $0.03336 17:00:07 06/07/2026
294 Coinut Coinut ETC/USDT $37.96 $0.00003796 17:00:07 06/07/2026
295 HitBTC HitBTC ETC/BTC $5.47 $0 17:00:07 06/07/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.64 $0 16:59:53 06/07/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 16:59:53 06/07/2026
298 Independent Reserve Independent Reserve ETC/NZD $9.57 $0 17:00:11 06/07/2026
299 Independent Reserve Independent Reserve ETC/SGD $9.58 $0 17:00:11 06/07/2026
300 Independent Reserve Independent Reserve ETC/USD $9.58 $0 17:00:11 06/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 06/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,678,708 với tỷ giá $7.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá