Ethereum Classic ETC
Xếp hạng #55
18:33:00 24/10/2026
Giá Ethereum Classic (ETC)
$7.61 -3.14%
0.00009454 BTC
198,757 VND
Thấp: $7.59
Cao: $7.91
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.61 | $135,360,930 | 18:00:16 24/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.61 | $47,936,605 | 18:03:15 24/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.61 | $47,706,687 | 18:03:15 24/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.61 | $38,868,304 | 18:00:12 24/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.62 | $32,929,705 | 18:00:15 24/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.61 | $32,689,754 | 18:03:16 24/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.62 | $20,371,502 | 17:57:09 24/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.61 | $20,107,072 | 17:54:17 24/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.61 | $17,940,585 | 17:57:15 24/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.61 | $15,650,012 | 17:57:15 24/10/2026 |
| 11 |  BingX |
ETC/USDT | $7.61 | $14,615,668 | 17:57:16 24/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.61 | $14,534,108 | 17:57:15 24/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.61 | $14,056,398 | 17:57:15 24/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.62 | $13,934,341 | 17:57:18 24/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.61 | $11,223,175 | 18:03:18 24/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.61 | $10,947,354 | 18:00:17 24/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.61 | $10,510,344 | 17:57:15 24/10/2026 |
| 19 |  Echobit |
ETC/USDT | $7.61 | $9,450,428 | 17:57:15 24/10/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.63 | $9,201,789 | 18:03:10 24/10/2026 |
| 21 | Aivora Exchange |
ETC/USDT | $7.61 | $8,390,776 | 18:03:17 24/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.61 | $7,748,921 | 17:57:19 24/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.61 | $7,309,086 | 17:57:17 24/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.62 | $6,644,111 | 18:00:16 24/10/2026 |
| 25 |  CoinW |
ETC/USDT | $7.62 | $6,602,574 | 17:57:15 24/10/2026 |
| 26 |  YoBit |
ETC/BTC | $8.37 | $6,467,946 | 18:03:10 24/10/2026 |
| 27 |  WEEX |
ETC/USDT | $7.61 | $5,809,961 | 17:57:17 24/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.62 | $5,306,219 | 18:00:16 24/10/2026 |
| 29 |  XT.COM |
ETC/USDT | $7.61 | $5,037,846 | 17:57:43 24/10/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.61 | $5,005,912 | 18:03:17 24/10/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.62 | $4,996,771 | 18:03:12 24/10/2026 |
| 32 |  BTCC |
ETC/USDT | $7.61 | $4,741,451 | 17:57:16 24/10/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.61 | $4,568,692 | 18:03:15 24/10/2026 |
| 34 |  OneEx |
ETC/USDT | $7.67 | $4,031,412 | 18:03:16 24/10/2026 |
| 35 |  EasiCoin |
ETC/USDT | $7.61 | $3,607,385 | 18:03:16 24/10/2026 |
| 36 |  Websea |
ETC/USDT | $7.61 | $3,570,480 | 18:00:17 24/10/2026 |
| 37 |  OmniX |
ETC/USDT | $7.62 | $3,288,179 | 18:00:12 24/10/2026 |
| 38 |  Bybit |
ETC/USDT | $7.60 | $3,287,548 | 17:54:17 24/10/2026 |
| 39 | IndoEx |
ETC/USDT | $7.62 | $3,143,795 | 17:57:09 24/10/2026 |
| 40 |  OneBullEx |
ETC/USDT | $7.61 | $3,078,257 | 18:03:15 24/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.75 | $3,017,852 | 08:42:15 24/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.61 | $2,824,916 | 17:59:23 24/10/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.61 | $2,580,189 | 18:03:10 24/10/2026 |
| 44 |  BVOX |
ETC/USDT | $7.61 | $2,516,420 | 18:00:15 24/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.61 | $2,482,399 | 17:57:21 24/10/2026 |
| 46 |  Buzzex |
ETC/USDT | $7.62 | $2,458,869 | 18:03:09 24/10/2026 |
| 47 |  Toobit |
ETC/USDT | $7.61 | $2,241,293 | 17:57:17 24/10/2026 |
| 48 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 49 |  Azbit |
ETC/USDT | $7.61 | $2,208,727 | 17:57:11 24/10/2026 |
| 50 |  BlockFin |
ETC/USDT | $7.61 | $2,128,995 | 18:03:09 24/10/2026 |
| 51 |  MEXC |
ETC/USDT | $7.61 | $2,022,893 | 17:54:16 24/10/2026 |
| 52 | Binance |
ETC/USDT | $7.62 | $1,977,025 | 17:56:42 24/10/2026 |
| 53 | WEEX |
ETC/USDT | $7.62 | $1,938,128 | 17:57:13 24/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $7.58 | $1,859,118 | 18:00:09 24/10/2026 |
| 55 | CrypFine |
ETC/USDT | $7.61 | $1,562,820 | 18:00:13 24/10/2026 |
| 56 | BlockFin |
ETC/USDT | $7.61 | $1,543,122 | 18:03:15 24/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.61 | $1,532,872 | 18:00:17 24/10/2026 |
| 58 |  AEGET |
ETC/USDT | $7.61 | $1,505,638 | 18:03:15 24/10/2026 |
| 59 |  UZX |
ETC/USDT | $7.61 | $1,380,215 | 18:00:15 24/10/2026 |
| 60 |  Gate |
ETC/USDT | $7.61 | $1,348,957 | 17:54:20 24/10/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $7.62 | $1,338,362 | 18:03:12 24/10/2026 |
| 62 |  4E |
ETC/USDT | $7.61 | $1,338,065 | 18:00:15 24/10/2026 |
| 63 |  BTSE |
ETC/USDT | $7.62 | $1,332,791 | 17:57:15 24/10/2026 |
| 64 |  OKX |
ETC/USDT | $7.62 | $1,321,698 | 17:56:23 24/10/2026 |
| 65 |  BloFin |
ETC/USDT | $7.63 | $1,279,067 | 17:57:10 24/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.63 | $1,278,508 | 17:45:17 24/10/2026 |
| 67 |  B2Z Exchange |
ETC/USD | $7.61 | $1,273,644 | 18:03:15 24/10/2026 |
| 68 |  TRAIEX |
ETC/USDT | $7.61 | $1,273,350 | 18:03:16 24/10/2026 |
| 69 |  BITmarkets |
ETC/USDT | $7.62 | $1,270,321 | 18:00:15 24/10/2026 |
| 70 |  Bitget |
ETC/USDT | $7.61 | $1,230,524 | 17:54:16 24/10/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.62 | $1,220,739 | 18:03:16 24/10/2026 |
| 72 |  Phemex |
ETC/USDT | $7.61 | $1,138,031 | 17:57:15 24/10/2026 |
| 73 |  KCEX |
ETC/USDT | $7.61 | $1,128,385 | 18:00:15 24/10/2026 |
| 74 |  Upbit |
ETC/KRW | $7.73 | $1,094,369 | 17:56:53 24/10/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $7.62 | $1,034,292 | 18:03:17 24/10/2026 |
| 76 | CoinW |
ETC/USDT | $7.61 | $990,772 | 17:57:10 24/10/2026 |
| 77 | BTCC |
ETC/USDT | $7.62 | $988,437 | 17:57:12 24/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.61 | $985,938 | 18:00:16 24/10/2026 |
| 79 | 4E |
ETC/USDT | $7.62 | $974,425 | 18:03:10 24/10/2026 |
| 80 | IndoEx |
ETC/ETH | $7.62 | $971,920 | 17:57:09 24/10/2026 |
| 81 |  MGBX |
ETC/USDT | $7.61 | $957,811 | 17:57:16 24/10/2026 |
| 82 |  HTX |
ETC/USDT | $7.61 | $939,314 | 17:59:54 24/10/2026 |
| 83 |  CRMClick |
ETC/USDT | $7.62 | $936,537 | 18:03:07 24/10/2026 |
| 84 | OneBullEx |
ETC/USDT | $7.12 | $910,465 | 18:03:10 24/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.62 | $901,104 | 18:03:16 24/10/2026 |
| 86 |  SWFT Trade |
ETC/USDT | $6.66 | $882,941 | 18:03:09 24/10/2026 |
| 87 | Phemex |
ETC/USDT | $7.62 | $810,366 | 17:57:08 24/10/2026 |
| 88 |  WhiteBIT |
ETC/USDT | $7.61 | $790,098 | 17:57:07 24/10/2026 |
| 89 |  BitTap |
ETC/USDT | $7.61 | $756,345 | 18:03:17 24/10/2026 |
| 90 | Hotcoin |
ETC/USDT | $7.62 | $686,742 | 17:57:17 24/10/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.61 | $669,043 | 17:57:17 24/10/2026 |
| 92 | Toobit |
ETC/USDT | $7.61 | $648,056 | 17:57:11 24/10/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.62 | $644,081 | 18:00:18 24/10/2026 |
| 94 | Ourbit |
ETC/USDT | $7.62 | $597,829 | 17:51:12 24/10/2026 |
| 95 |  BitDelta |
ETC/USDT | $7.62 | $558,519 | 18:00:11 24/10/2026 |
| 96 | XT.COM |
ETC/USDT | $7.62 | $553,470 | 17:57:13 24/10/2026 |
| 97 | Hibt |
ETC/USDT | $7.62 | $550,602 | 17:57:10 24/10/2026 |
| 98 |  Bitspay |
ETC/USDC | $7.63 | $525,069 | 18:00:16 24/10/2026 |
| 99 | Bitspay |
ETC/BTC | $7.65 | $518,898 | 18:00:16 24/10/2026 |
| 100 | Tapbit |
ETC/USDT | $7.61 | $475,849 | 17:57:08 24/10/2026 |
| 101 | UZX |
ETC/USDT | $7.62 | $472,986 | 18:00:08 24/10/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $7.60 | $433,289 | 17:54:26 24/10/2026 |
| 103 |  Tebbit |
ETC/USDT | $7.61 | $400,198 | 18:03:17 24/10/2026 |
| 104 | Biconomy.com |
ETC/USDT | $7.63 | $384,596 | 17:57:10 24/10/2026 |
| 105 |  VinDAX |
ETC/USDT | $7.62 | $375,213 | 18:03:10 24/10/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $7.62 | $342,678 | 17:56:59 24/10/2026 |
| 107 | Bybit |
ETC/USDT | $7.61 | $334,413 | 17:54:12 24/10/2026 |
| 108 |  Bithumb |
ETC/KRW | $7.74 | $309,670 | 17:59:54 24/10/2026 |
| 109 | FameEX |
ETC/USDT | $7.62 | $285,138 | 17:57:11 24/10/2026 |
| 110 |  BitKan |
ETC/USDT | $7.61 | $284,298 | 18:03:09 24/10/2026 |
| 111 | Gate |
ETC/USDT | $7.61 | $264,106 | 17:56:54 24/10/2026 |
| 112 |  BitradeX |
ETC/USDT | $7.61 | $257,729 | 18:00:07 24/10/2026 |
| 113 | Bitbase |
ETC/USDT | $7.61 | $253,011 | 17:54:08 24/10/2026 |
| 114 |  CZR Exchange |
ETC/USDT | $7.62 | $211,355 | 18:03:07 24/10/2026 |
| 115 | WhiteBIT |
ETC/WBT | $7.63 | $210,400 | 17:57:07 24/10/2026 |
| 116 |  BYDFi |
ETC/USDT | $7.61 | $200,590 | 18:00:16 24/10/2026 |
| 117 |  Extended |
ETC/USD | $7.71 | $197,602 | 18:03:16 24/10/2026 |
| 118 | ASTX |
ETC/USDT | $7.62 | $195,400 | 18:03:09 24/10/2026 |
| 119 | AEGET |
ETC/USDT | $7.62 | $195,400 | 18:03:10 24/10/2026 |
| 120 |  Pionex |
ETC/USDT | $7.61 | $188,229 | 17:57:17 24/10/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.61 | $187,173 | 18:00:13 24/10/2026 |
| 122 |  KuCoin |
ETC/USDT | $7.62 | $186,876 | 17:54:19 24/10/2026 |
| 123 | HTX |
ETC/USDT | $7.63 | $183,707 | 17:57:16 24/10/2026 |
| 124 | WhiteBIT |
ETC/TRY | $7.61 | $169,222 | 17:57:07 24/10/2026 |
| 125 | BloFin |
ETC/USDT | $7.61 | $165,499 | 17:57:16 24/10/2026 |
| 126 | Pionex |
ETC/USDT | $7.61 | $158,157 | 17:57:11 24/10/2026 |
| 127 |  XBO.com |
ETC/USDT | $7.63 | $156,069 | 18:03:08 24/10/2026 |
| 128 | Bitspay |
ETC/USDT | $7.61 | $153,899 | 18:00:16 24/10/2026 |
| 129 | Cat.Ex |
ETC/USDT | $7.62 | $153,029 | 18:03:17 24/10/2026 |
| 130 |  TxFlow |
ETC/USDC | $7.61 | $151,201 | 18:04:07 24/10/2026 |
| 131 | LBank |
ETC/USDT | $7.61 | $150,528 | 17:57:11 24/10/2026 |
| 132 |  Picol |
ETC/USDT | $7.62 | $138,798 | 18:03:10 24/10/2026 |
| 133 |  PointPay |
ETC/USDT | $7.61 | $132,183 | 18:00:08 24/10/2026 |
| 134 |  Bitfinex |
ETC/USDT | $7.62 | $129,105 | 17:57:15 24/10/2026 |
| 135 | KoinBX |
ETC/INR | $8.12 | $116,082 | 18:00:13 24/10/2026 |
| 136 |  Bit2Me |
ETC/EUR | $7.64 | $114,532 | 18:00:10 24/10/2026 |
| 137 |  BigONE |
ETC/USDT | $7.61 | $114,149 | 17:57:10 24/10/2026 |
| 138 |  Kraken |
ETC/EUR | $7.64 | $113,898 | 17:59:25 24/10/2026 |
| 139 | KoinBX |
ETC/USDT | $7.61 | $111,217 | 18:00:13 24/10/2026 |
| 140 | MEXC |
ETC/USDC | $7.59 | $108,710 | 17:54:16 24/10/2026 |
| 141 |  LeveX |
ETC/USDT | $7.61 | $108,029 | 18:03:15 24/10/2026 |
| 142 | KuCoin |
ETC/USDT | $7.61 | $105,645 | 17:56:23 24/10/2026 |
| 143 | Bitunix |
ETC/USDT | $7.61 | $104,094 | 17:57:07 24/10/2026 |
| 144 | idax exchange |
ETC/USDT | $7.62 | $99,367.40 | 18:03:11 24/10/2026 |
| 145 | Koinbay |
ETC/USDT | $7.62 | $97,250.53 | 18:00:16 24/10/2026 |
| 146 | MEXC |
ETC/USDT | $7.62 | $94,896.35 | 17:54:07 24/10/2026 |
| 147 | EasiCoin |
ETC/USDT | $7.63 | $92,417.01 | 18:03:08 24/10/2026 |
| 148 | Bitget |
ETC/USDT | $7.63 | $92,327.21 | 17:55:04 24/10/2026 |
| 149 | BingX |
ETC/USDT | $7.62 | $90,306.53 | 17:57:10 24/10/2026 |
| 150 | Bitbaby |
ETC/USDT | $7.63 | $89,188.98 | 18:03:12 24/10/2026 |
| 151 |  Variational |
ETC/USDC | $7.61 | $88,588.13 | 18:03:16 24/10/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $7.62 | $86,845.71 | 18:03:11 24/10/2026 |
| 153 |  ICRYPEX |
ETC/USDT | $7.66 | $85,425.31 | 18:00:08 24/10/2026 |
| 154 |  Coincall |
ETC/USD | $7.62 | $85,146.86 | 18:03:15 24/10/2026 |
| 155 | Bitspay |
ETC/ETH | $7.63 | $82,268.23 | 18:00:16 24/10/2026 |
| 156 | BYDFi |
ETC/USDT | $7.61 | $80,512.65 | 18:00:08 24/10/2026 |
| 157 | Bitrue |
ETC/USDC | $7.63 | $75,608.90 | 18:00:07 24/10/2026 |
| 158 |  Coinone |
ETC/KRW | $7.74 | $74,838.26 | 18:02:53 24/10/2026 |
| 159 |  XXKK |
ETC/USDT | $7.63 | $74,777.89 | 18:03:07 24/10/2026 |
| 160 | WhiteBIT |
ETC/USDC | $7.60 | $71,104.40 | 17:57:07 24/10/2026 |
| 161 |  GroveX |
ETC/USDT | $7.62 | $63,481.80 | 18:00:08 24/10/2026 |
| 162 |  ZKE |
ETC/USDT | $7.62 | $59,622.60 | 18:03:11 24/10/2026 |
| 163 | Bitfinex |
ETC/USD | $7.63 | $59,262.96 | 17:59:54 24/10/2026 |
| 164 | KCEX |
ETC/USDT | $7.63 | $57,094.79 | 18:00:08 24/10/2026 |
| 165 | DigiFinex |
ETC/USDT | $7.62 | $53,446.15 | 17:57:07 24/10/2026 |
| 166 | MEXC |
ETC/USDC | $7.63 | $53,329.19 | 17:54:07 24/10/2026 |
| 167 | Cofinex |
ETC/USDC | $7.61 | $51,996.61 | 18:03:16 24/10/2026 |
| 168 | XBO.com |
ETC/USD | $7.61 | $51,962.64 | 18:03:08 24/10/2026 |
| 169 | Cofinex |
ETC/USDT | $7.62 | $50,766.19 | 18:03:10 24/10/2026 |
| 170 |  Globe Derivative Exchange |
ETC/USD | $7.62 | $49,160.45 | 18:03:16 24/10/2026 |
| 171 | WhiteBIT |
ETC/BTC | $7.61 | $47,018.30 | 17:57:07 24/10/2026 |
| 172 | BitTap |
ETC/USDT | $7.63 | $46,859.21 | 18:03:07 24/10/2026 |
| 173 | Kraken |
ETC/USD | $7.63 | $45,434.33 | 17:59:55 24/10/2026 |
| 174 | XBO.com |
ETC/EUR | $7.65 | $43,757.44 | 18:03:08 24/10/2026 |
| 175 | KTX |
ETC/USDT | $7.62 | $41,640.10 | 18:03:09 24/10/2026 |
| 176 |  Bitvavo |
ETC/EUR | $7.62 | $41,186.89 | 17:57:10 24/10/2026 |
| 177 |  Kanga Exchange |
ETC/PLN | $7.62 | $38,604.81 | 18:00:11 24/10/2026 |
| 178 | Kanga Exchange |
ETC/USDT | $7.62 | $37,511.83 | 18:00:11 24/10/2026 |
| 179 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 180 | Bitrue |
ETC/USDT | $7.61 | $36,220.70 | 18:00:07 24/10/2026 |
| 181 |  NexDAX |
ETC/USDT | $7.60 | $32,470.39 | 18:00:12 24/10/2026 |
| 182 |  Bitcastle |
ETC/USDT | $7.61 | $32,333.65 | 18:00:09 24/10/2026 |
| 183 | Binance |
ETC/BTC | $7.61 | $30,067.32 | 17:56:42 24/10/2026 |
| 184 |  Niza.io |
ETC/EUR | $7.64 | $29,210.23 | 18:03:09 24/10/2026 |
| 185 | Bitfinex |
ETC/USDT | $7.62 | $19,377.53 | 17:59:54 24/10/2026 |
| 186 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 187 | WhiteBIT |
ETC/UAH | $7.28 | $14,699.53 | 17:57:07 24/10/2026 |
| 188 | Binance |
ETC/TRY | $7.63 | $14,616.32 | 17:56:42 24/10/2026 |
| 189 | XT.COM |
ETC/BTC | $7.61 | $14,514.99 | 17:57:13 24/10/2026 |
| 190 |  Revolut (UK) |
ETC/USD | $7.63 | $13,972.17 | 18:03:08 24/10/2026 |
| 191 | LeveX |
ETC/USDT | $7.62 | $12,766.80 | 18:03:07 24/10/2026 |
| 192 | WhiteBIT |
ETC/EUR | $7.60 | $12,208.41 | 17:57:07 24/10/2026 |
| 193 | Revolut (UK) |
ETC/EUR | $7.63 | $11,765.97 | 18:03:08 24/10/2026 |
| 194 |  Aster |
ETC/USDT | $7.71 | $11,662.94 | 17:54:15 24/10/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.63 | $11,644.84 | 18:00:11 24/10/2026 |
| 196 | Niza.io |
ETC/USD | $7.63 | $11,623.75 | 18:03:09 24/10/2026 |
| 197 | Binance |
ETC/USDC | $7.63 | $11,536.73 | 17:56:54 24/10/2026 |
| 198 | Bitrue |
ETC/BTC | $7.57 | $11,498.01 | 18:00:07 24/10/2026 |
| 199 |  Binance TR |
ETC/TRY | $7.63 | $10,927.44 | 17:57:09 24/10/2026 |
| 200 | MEXC |
ETC/BTC | $7.62 | $10,890.15 | 17:54:07 24/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.62 | $10,874.04 | 18:03:16 24/10/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $7.62 | $8,779.55 | 17:56:59 24/10/2026 |
| 203 |  Bitcoiva |
ETC/INR | $7.99 | $8,674.79 | 18:03:08 24/10/2026 |
| 204 |  BtcTurk | Kripto |
ETC/USDT | $7.63 | $7,550.73 | 18:02:53 24/10/2026 |
| 205 | Binance |
ETC/FDUSD | $7.63 | $6,799.52 | 17:56:42 24/10/2026 |
| 206 | Kraken |
ETC/XBT | $7.61 | $6,632.71 | 17:59:25 24/10/2026 |
| 207 | BtcTurk | Kripto |
ETC/TRY | $7.63 | $5,539.19 | 18:02:53 24/10/2026 |
| 208 |  Uniswap v3 (BSC) |
ETC/XVS | $7.62 | $5,289.59 | 17:40:48 24/10/2026 |
| 209 | OKX |
ETC/USDC | $7.62 | $4,804.75 | 17:56:23 24/10/2026 |
| 210 |  dYdX v4 |
ETC/USD | $7.59 | $4,764.17 | 18:04:19 24/10/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $7.62 | $4,729.85 | 17:54:08 24/10/2026 |
| 212 |  BitxEX |
ETC/USDT | $7.61 | $3,975.90 | 18:03:16 24/10/2026 |
| 213 | Coinbase Exchange |
ETC/BTC | $7.65 | $3,916.17 | 17:56:59 24/10/2026 |
| 214 | Bitcoiva |
ETC/USDT | $7.62 | $3,600.65 | 18:03:08 24/10/2026 |
| 215 |  Koinpark |
ETC/USDT | $7.62 | $3,310.71 | 18:03:10 24/10/2026 |
| 216 |  Binance TH |
ETC/USDT | $7.62 | $3,067.16 | 17:57:12 24/10/2026 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $7.62 | $2,708.97 | 18:00:07 24/10/2026 |
| 218 | KuCoin |
ETC/ETH | $7.62 | $2,185.07 | 17:56:23 24/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.62 | $2,127.68 | 16:57:53 24/10/2026 |
| 220 |  Binance.US |
ETC/USDT | $7.60 | $2,019.95 | 17:59:23 24/10/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $7.62 | $1,981.57 | 17:51:18 24/10/2026 |
| 222 |  AlphaX |
ETC/USDT | $7.61 | $1,920.28 | 18:00:15 24/10/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $7.59 | $1,831.30 | 18:00:09 24/10/2026 |
| 224 |  Dzengi |
ETC/USD | $7.61 | $1,826.64 | 18:03:07 24/10/2026 |
| 225 |  TRIV |
ETC/IDR | $7.65 | $1,810.33 | 18:03:12 24/10/2026 |
| 226 | TRIV |
ETC/USDT | $7.62 | $1,810.33 | 18:03:12 24/10/2026 |
| 227 |  CoinDCX |
ETC/INR | $8.14 | $1,642.94 | 17:57:10 24/10/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/EUR | $7.60 | $1,624.70 | 17:59:23 24/10/2026 |
| 229 |  Coinstore |
ETC/USDT | $7.61 | $1,600.83 | 18:00:11 24/10/2026 |
| 230 | DigiFinex |
ETC/BTC | $7.62 | $1,558.46 | 17:57:07 24/10/2026 |
| 231 | KuCoin |
ETC/USDC | $7.69 | $1,345.79 | 17:56:23 24/10/2026 |
| 232 |  CEX.IO |
ETC/USDT | $7.61 | $1,260.05 | 17:54:09 24/10/2026 |
| 233 | Bitfinex |
ETC/BTC | $7.62 | $1,129.48 | 17:59:24 24/10/2026 |
| 234 | Uniswap v3 (BSC) |
ETC/DOGE | $7.59 | $1,069.74 | 15:26:01 24/10/2026 |
| 235 | KuCoin |
ETC/BTC | $7.62 | $838.81 | 17:56:23 24/10/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $7.64 | $635.54 | 17:54:08 24/10/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $7.59 | $589.95 | 17:56:59 24/10/2026 |
| 238 |  Indodax |
ETC/IDR | $7.60 | $558.80 | 18:02:55 24/10/2026 |
| 239 |  Deribit |
ETC/USDC | $7.86 | $510.96 | 15:52:04 24/10/2026 |
| 240 |  Digital X |
ETC/KRW | $7.82 | $405.33 | 17:54:07 24/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.08 | $345.78 | 16:43:54 24/10/2026 |
| 242 | OKX |
ETC/EUR | $7.62 | $308.10 | 17:56:23 24/10/2026 |
| 243 |  Remitano |
ETC/USDT | $7.61 | $295.84 | 18:03:11 24/10/2026 |
| 244 | BVOX |
ETC/USDT | $7.62 | $265.58 | 18:00:10 24/10/2026 |
| 245 | Deepcoin |
ETC/USDT | $7.62 | $253.64 | 17:57:07 24/10/2026 |
| 246 | Gate |
ETC/ETH | $7.62 | $250.10 | 17:56:24 24/10/2026 |
| 247 |  CoinJar |
ETC/USDT | $7.73 | $232.02 | 18:00:28 24/10/2026 |
| 248 | Revolut (UK) |
ETC/GBP | $7.61 | $224.34 | 18:03:08 24/10/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $7.62 | $119.79 | 17:57:11 24/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.60 | $101.09 | 16:39:20 24/10/2026 |
| 251 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $100.93 | 17:59:23 24/10/2026 |
| 252 |  WazirX |
ETC/USDT | $7.66 | $76.59 | 18:03:09 24/10/2026 |
| 253 | WazirX |
ETC/INR | $8.09 | $69.64 | 18:03:09 24/10/2026 |
| 254 | CEX.IO |
ETC/USD | $7.62 | $34.75 | 17:54:09 24/10/2026 |
| 255 | Bitrue |
ETC/XRP | $7.62 | $20.89 | 18:00:07 24/10/2026 |
| 256 |  ApeSwap (BSC) |
ETC/WBNB | $7.64 | $18.45 | 15:26:01 24/10/2026 |
| 257 | Binance.US |
ETC/USD | $7.40 | $16.74 | 11:05:23 24/10/2026 |
| 258 |  MDEX (BSC) |
ETC/USDT | $7.66 | $15.05 | 15:29:33 24/10/2026 |
| 259 |  EXMO |
ETC/USDC | $7.16 | $14.32 | 18:00:08 24/10/2026 |
| 260 | CoinDCX |
ETC/USDT | $7.62 | $8.41 | 17:57:10 24/10/2026 |
| 261 | Poloniex |
ETC/BTC | $7.57 | $7.28 | 17:59:23 24/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $7.68 | $6.97 | 17:57:08 24/10/2026 |
| 263 |  Coinut |
ETC/XSGD | $8.41 | $5.06 | 18:03:10 24/10/2026 |
| 264 | Upbit |
ETC/USDT | $8.01 | $1.44 | 17:56:53 24/10/2026 |
| 265 |  Nomiswap |
ETC/BUSD | $7.79 | $0.1829 | 15:29:33 24/10/2026 |
| 266 | Coinut |
ETC/BTC | $11.76 | $0.1176 | 18:03:10 24/10/2026 |
| 267 | Coinut |
ETC/LTC | $28.14 | $0.04221 | 18:03:10 24/10/2026 |
| 268 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 18:03:10 24/10/2026 |
| 269 |  HitBTC |
ETC/BTC | $3.64 | $0 | 17:54:08 24/10/2026 |
| 270 | HitBTC |
ETC/USDT | $6.00 | $0 | 17:54:08 24/10/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $7.84 | $0 | 18:00:12 24/10/2026 |
| 272 | Independent Reserve |
ETC/NZD | $7.80 | $0 | 18:00:12 24/10/2026 |
| 273 | Independent Reserve |
ETC/SGD | $7.79 | $0 | 18:00:12 24/10/2026 |
| 274 | Independent Reserve |
ETC/USD | $7.78 | $0 | 18:00:12 24/10/2026 |
| 275 |  BTC Markets |
ETC/AUD | $7.82 | $0 | 17:54:08 24/10/2026 |
| 276 | Upbit |
ETC/BTC | $7.93 | $0 | 17:56:53 24/10/2026 |
| 277 |  ZebPay |
ETC/INR | $8.09 | $0 | 18:03:09 24/10/2026 |
| 278 |  Bitbns |
ETC/INR | $6.04 | $0 | 17:57:11 24/10/2026 |
| 279 | Bitrue |
ETC/ETH | $14.18 | $0 | 18:00:07 24/10/2026 |
| 280 | CoinJar |
ETC/AUD | $7.80 | $0 | 18:00:28 24/10/2026 |
| 281 | CoinJar |
ETC/GBP | $16.92 | $0 | 18:00:28 24/10/2026 |
| 282 | CoinJar |
ETC/USD | $8.02 | $0 | 18:00:28 24/10/2026 |
| 283 | CoinJar |
ETC/USDC | $10.08 | $0 | 18:00:28 24/10/2026 |
| 284 |  FMFW.io |
ETC/BTC | $10.07 | $0 | 17:57:10 24/10/2026 |
| 285 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:57:10 24/10/2026 |
| 286 |  Giottus |
ETC/INR | $7.85 | $0 | 17:54:17 24/10/2026 |
| 287 | Giottus |
ETC/USDT | $7.62 | $0 | 17:54:17 24/10/2026 |
| 288 |  CoinZoom |
ETC/USD | $7.63 | $0 | 18:00:19 24/10/2026 |
| 289 |  Changelly |
ETC/BTC | $10.07 | $0 | 18:00:10 24/10/2026 |
| 290 | Changelly |
ETC/USDT | $0.4994 | $0 | 18:00:10 24/10/2026 |
| 291 |  WOO X |
ETC/USDT | $7.62 | $0 | 18:00:15 24/10/2026 |
| 292 | WOO X |
ETC/USDT | $7.61 | $0 | 18:00:07 24/10/2026 |
| 293 |  Bullish |
ETC/USDC | $7.72 | $0 | 18:00:07 24/10/2026 |
| 294 |  Flipster |
ETC/USDT | $7.85 | $0 | 18:00:15 24/10/2026 |
| 295 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 296 |  ADEN |
ETC/USDT | $7.62 | $0 | 18:04:02 24/10/2026 |
| 297 |  Gate US |
ETC/USDT | $7.62 | $0 | 18:03:09 24/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,360,930 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.