Ethereum Classic ETC
Xếp hạng #48
22:53:00 26/02/2026
Giá Ethereum Classic (ETC)
$8.87 -4.44%
0.0001317 BTC
236,263 VND
Thấp: $8.75
Cao: $9.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.90 | $468,765,590 | 22:03:07 26/02/2026 |
| 2 |  BTSE |
ETC/USDT | $8.92 | $78,238,577 | 21:57:15 26/02/2026 |
| 3 |  B2Z Exchange |
ETC/USD | $8.88 | $76,136,295 | 22:03:15 26/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $8.92 | $75,428,054 | 21:57:19 26/02/2026 |
| 5 |  BITmarkets |
ETC/USDT | $8.89 | $75,332,305 | 22:00:15 26/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.93 | $63,061,319 | 21:54:11 26/02/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.91 | $59,666,215 | 22:00:15 26/02/2026 |
| 8 |  KTX |
ETC/USDT | $8.91 | $58,773,859 | 22:00:15 26/02/2026 |
| 9 |  Binance |
ETC/USDT | $8.87 | $53,434,980 | 21:54:16 26/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.92 | $47,210,073 | 21:57:15 26/02/2026 |
| 11 |  CEEX exchange |
ETC/USDT | $8.90 | $41,671,207 | 22:03:08 26/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.86 | $40,320,184 | 21:54:16 26/02/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.62 | $34,537,436 | 21:57:15 26/02/2026 |
| 14 |  Batonex |
ETC/USDT | $8.91 | $32,127,449 | 22:00:16 26/02/2026 |
| 15 |  Echobit |
ETC/USDT | $8.92 | $29,722,536 | 21:57:16 26/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.94 | $29,171,831 | 20:58:16 26/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.91 | $26,563,381 | 22:00:17 26/02/2026 |
| 18 |  OKX |
ETC/USDT | $8.84 | $25,560,352 | 21:56:10 26/02/2026 |
| 19 | CoinUp.io |
ETC/USDT | $8.92 | $21,920,039 | 21:57:08 26/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.92 | $19,781,119 | 21:57:18 26/02/2026 |
| 21 |  CoinW |
ETC/USDT | $8.92 | $18,047,208 | 21:57:18 26/02/2026 |
| 22 |  BTCC |
ETC/USDT | $8.85 | $17,999,169 | 21:57:16 26/02/2026 |
| 23 |  BVOX |
ETC/USDT | $8.86 | $17,541,020 | 21:54:15 26/02/2026 |
| 24 |  LBank |
ETC/USDT | $8.92 | $16,884,503 | 21:57:17 26/02/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.92 | $16,872,253 | 21:57:16 26/02/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.92 | $16,166,239 | 21:57:16 26/02/2026 |
| 27 |  WEEX |
ETC/USDT | $8.92 | $15,149,245 | 21:57:17 26/02/2026 |
| 28 |  WHXEX |
ETC/USDT | $8.92 | $13,747,611 | 21:57:16 26/02/2026 |
| 29 | FameEX |
ETC/USDT | $8.90 | $12,675,267 | 21:57:11 26/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.92 | $12,471,041 | 21:57:15 26/02/2026 |
| 31 | CEEX exchange |
ETC/USDT | $8.90 | $12,195,466 | 22:03:15 26/02/2026 |
| 32 |  CoinP |
ETC/USDT | $8.92 | $12,183,933 | 22:00:15 26/02/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.91 | $11,470,363 | 22:00:16 26/02/2026 |
| 34 |  EasiCoin |
ETC/USDT | $8.91 | $10,505,400 | 22:00:16 26/02/2026 |
| 35 |  Bybit |
ETC/USDT | $8.86 | $10,187,630 | 21:54:17 26/02/2026 |
| 36 | IndoEx |
ETC/USDT | $8.93 | $9,724,182 | 21:54:11 26/02/2026 |
| 37 |  AscendEX |
ETC/USDT | $8.93 | $9,302,503 | 21:57:15 26/02/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.92 | $8,306,870 | 21:57:20 26/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.91 | $8,146,306 | 22:00:16 26/02/2026 |
| 40 |  YEX |
ETC/USDT | $8.91 | $8,029,442 | 22:00:17 26/02/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.92 | $7,847,950 | 22:00:12 26/02/2026 |
| 42 |  Websea |
ETC/USDT | $8.92 | $7,570,972 | 22:00:17 26/02/2026 |
| 43 | Binance |
ETC/USDT | $8.92 | $7,409,091 | 21:56:42 26/02/2026 |
| 44 | KTX |
ETC/USDT | $8.92 | $7,027,292 | 22:00:09 26/02/2026 |
| 45 |  Toobit |
ETC/USDT | $8.92 | $6,731,161 | 21:57:16 26/02/2026 |
| 46 |  UZX |
ETC/USDT | $8.91 | $6,613,483 | 21:57:15 26/02/2026 |
| 47 |  YoBit |
ETC/BTC | $9.01 | $6,477,974 | 22:00:10 26/02/2026 |
| 48 |  WhiteBIT |
ETC/USDT | $8.91 | $6,124,282 | 21:57:15 26/02/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $8.87 | $5,866,467 | 21:54:15 26/02/2026 |
| 50 |  MEXC |
ETC/USDT | $8.86 | $5,826,204 | 21:51:19 26/02/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.92 | $5,790,326 | 22:00:11 26/02/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.92 | $5,763,250 | 21:57:15 26/02/2026 |
| 53 |  Millionero |
ETC/USDT | $8.90 | $5,688,040 | 22:00:15 26/02/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.92 | $5,378,357 | 22:00:11 26/02/2026 |
| 55 | CoinP |
ETC/USDT | $8.92 | $4,995,663 | 22:00:10 26/02/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.88 | $4,991,969 | 22:00:13 26/02/2026 |
| 57 |  OneEx |
ETC/USDT | $8.91 | $4,779,424 | 22:03:16 26/02/2026 |
| 58 |  Upbit |
ETC/KRW | $9.03 | $4,414,534 | 21:56:23 26/02/2026 |
| 59 | CoinW |
ETC/USDT | $8.92 | $4,333,335 | 21:57:08 26/02/2026 |
| 60 |  Bitop |
ETC/USDT | $8.92 | $4,247,610 | 21:57:20 26/02/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.90 | $3,906,269 | 22:03:28 26/02/2026 |
| 62 | BTCC |
ETC/USDT | $8.86 | $3,707,540 | 21:57:09 26/02/2026 |
| 63 |  Bitget |
ETC/USDT | $8.85 | $3,682,479 | 21:54:16 26/02/2026 |
| 64 |  4E |
ETC/USDT | $8.92 | $3,670,926 | 21:57:12 26/02/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.91 | $3,616,765 | 22:00:15 26/02/2026 |
| 66 | Hotcoin |
ETC/USDT | $8.86 | $3,459,601 | 21:51:37 26/02/2026 |
| 67 |  EagleX |
ETC/USDT | $8.91 | $3,401,284 | 22:00:15 26/02/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.92 | $3,301,496 | 21:57:15 26/02/2026 |
| 69 |  Poloniex |
ETC/USDT | $8.86 | $3,231,366 | 21:54:53 26/02/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.86 | $3,056,283 | 21:54:19 26/02/2026 |
| 71 | IndoEx |
ETC/ETH | $8.93 | $3,039,744 | 21:54:11 26/02/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.92 | $3,013,418 | 21:57:07 26/02/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.92 | $2,939,647 | 21:57:15 26/02/2026 |
| 74 |  Gate |
ETC/USDT | $8.86 | $2,930,667 | 21:54:20 26/02/2026 |
| 75 | OKX |
ETC/USDT | $8.93 | $2,735,606 | 21:56:23 26/02/2026 |
| 76 |  Bitrue |
ETC/USDT | $8.92 | $2,682,165 | 21:57:17 26/02/2026 |
| 77 |  BitbabyExchange |
ETC/USDT | $8.92 | $2,674,029 | 21:57:16 26/02/2026 |
| 78 | Gate |
ETC/USDT | $8.92 | $2,617,271 | 21:56:24 26/02/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.91 | $2,608,469 | 22:00:16 26/02/2026 |
| 80 | WEEX |
ETC/USDT | $8.93 | $2,511,961 | 21:57:13 26/02/2026 |
| 81 |  XXKK |
ETC/USDT | $8.36 | $2,444,882 | 21:57:13 26/02/2026 |
| 82 |  Ju.com |
ETC/USDT | $8.88 | $2,431,267 | 21:54:12 26/02/2026 |
| 83 |  Bibox |
ETC/USDT | $16.68 | $2,409,029 | 22:00:09 26/02/2026 |
| 84 | YUBIT |
ETC/USDT | $8.91 | $2,339,104 | 21:57:11 26/02/2026 |
| 85 |  Bitspay |
ETC/BTC | $8.89 | $2,257,347 | 22:00:18 26/02/2026 |
| 86 | EagleX |
ETC/USDT | $8.92 | $2,232,200 | 22:00:10 26/02/2026 |
| 87 | Bitspay |
ETC/USDC | $8.87 | $2,226,009 | 22:00:18 26/02/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.91 | $2,197,736 | 21:57:15 26/02/2026 |
| 89 | Hibt |
ETC/USDT | $8.92 | $2,184,556 | 21:57:08 26/02/2026 |
| 90 |  HTX |
ETC/USDT | $8.88 | $2,104,630 | 21:54:16 26/02/2026 |
| 91 |  CRMClick |
ETC/USDT | $8.93 | $2,096,913 | 21:57:15 26/02/2026 |
| 92 |  XT.COM |
ETC/USDT | $8.93 | $2,075,346 | 21:57:09 26/02/2026 |
| 93 |  ASTX |
ETC/USDT | $8.92 | $2,069,283 | 22:00:12 26/02/2026 |
| 94 | BlockFin |
ETC/USDT | $8.91 | $2,029,579 | 21:57:09 26/02/2026 |
| 95 | Hotcoin |
ETC/USD | $8.93 | $1,940,530 | 21:57:20 26/02/2026 |
| 96 |  AstralX |
ETC/USDT | $8.90 | $1,829,275 | 22:00:16 26/02/2026 |
| 97 | UZX |
ETC/USDT | $8.92 | $1,744,587 | 21:57:09 26/02/2026 |
| 98 | WhiteBIT |
ETC/USDT | $8.93 | $1,726,883 | 21:57:11 26/02/2026 |
| 99 | 4E |
ETC/USDT | $8.92 | $1,611,613 | 21:57:15 26/02/2026 |
| 100 | BitMart |
ETC/USDT | $8.87 | $1,609,107 | 21:57:07 26/02/2026 |
| 101 |  Bithumb |
ETC/KRW | $9.01 | $1,586,538 | 21:59:53 26/02/2026 |
| 102 |  KCEX |
ETC/USDT | $8.92 | $1,566,099 | 21:57:15 26/02/2026 |
| 103 |  Phemex |
ETC/USDT | $8.91 | $1,563,047 | 21:57:16 26/02/2026 |
| 104 |  Cat.Ex |
ETC/USDT | $8.92 | $1,522,172 | 22:00:12 26/02/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.91 | $1,517,811 | 22:00:18 26/02/2026 |
| 106 | LBank |
ETC/USDT | $8.93 | $1,487,115 | 21:57:13 26/02/2026 |
| 107 |  MGBX |
ETC/USDT | $8.92 | $1,476,729 | 22:00:16 26/02/2026 |
| 108 |  KuCoin |
ETC/USDT | $8.85 | $1,461,485 | 21:54:19 26/02/2026 |
| 109 |  BitTap |
ETC/USDT | $8.91 | $1,444,027 | 22:00:18 26/02/2026 |
| 110 |  Azbit |
ETC/USDT | $8.93 | $1,356,850 | 21:57:11 26/02/2026 |
| 111 | Phemex |
ETC/USDT | $8.94 | $1,283,140 | 21:57:12 26/02/2026 |
| 112 |  BloFin |
ETC/USDT | $8.93 | $1,216,711 | 22:00:21 26/02/2026 |
| 113 | Ourbit |
ETC/USDT | $8.87 | $1,143,985 | 21:54:11 26/02/2026 |
| 114 | MEXC |
ETC/BTC | $8.84 | $1,124,997 | 21:51:19 26/02/2026 |
| 115 |  CrypFine |
ETC/USDT | $8.87 | $1,112,886 | 21:54:07 26/02/2026 |
| 116 |  EXMO |
ETC/USD | $9.10 | $1,064,024 | 22:00:08 26/02/2026 |
| 117 | Bitspay |
ETC/USDT | $8.88 | $1,060,612 | 22:00:18 26/02/2026 |
| 118 | Millionero |
ETC/USDT | $8.92 | $1,029,510 | 22:00:07 26/02/2026 |
| 119 |  Hyperliquid |
ETC/USD | $8.92 | $1,018,624 | 21:57:26 26/02/2026 |
| 120 |  Dmex |
ETC/USD | $8.90 | $932,529 | 22:03:38 26/02/2026 |
| 121 | NovaEx |
ETC/USDT | $8.92 | $895,905 | 22:00:10 26/02/2026 |
| 122 | Cat.Ex |
ETC/BTC | $8.92 | $893,536 | 22:00:12 26/02/2026 |
| 123 | Bitunix |
ETC/USDT | $8.92 | $808,871 | 21:57:09 26/02/2026 |
| 124 | Biconomy.com |
ETC/USDT | $8.88 | $799,887 | 21:54:11 26/02/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.88 | $766,100 | 21:54:10 26/02/2026 |
| 126 | YEX |
ETC/USD | $8.92 | $764,156 | 22:00:17 26/02/2026 |
| 127 |  CriptoSwaps |
ETC/USDT | $8.87 | $758,917 | 22:00:13 26/02/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.92 | $753,577 | 21:57:00 26/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.92 | $746,666 | 21:57:09 26/02/2026 |
| 130 | ASTX |
ETC/USDT | $8.90 | $724,151 | 22:03:16 26/02/2026 |
| 131 |  Ekbit |
ETC/USDT | $8.91 | $722,459 | 22:00:16 26/02/2026 |
| 132 | BVOX |
ETC/USDT | $8.86 | $708,844 | 21:54:12 26/02/2026 |
| 133 | Toobit |
ETC/USDT | $8.92 | $686,168 | 21:57:11 26/02/2026 |
| 134 | Bybit |
ETC/USDT | $8.86 | $611,947 | 21:54:11 26/02/2026 |
| 135 | Bibox |
ETC/ETH | $16.67 | $607,308 | 22:00:09 26/02/2026 |
| 136 |  Pionex |
ETC/USDT | $8.92 | $576,497 | 21:57:10 26/02/2026 |
| 137 |  BitKan |
ETC/USDT | $8.91 | $567,848 | 22:00:08 26/02/2026 |
| 138 | YEX |
ETC/USDT | $8.93 | $548,649 | 22:00:11 26/02/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.93 | $546,242 | 22:00:11 26/02/2026 |
| 140 | AscendEX |
ETC/USDT | $8.94 | $545,518 | 21:57:08 26/02/2026 |
| 141 | EXMO |
ETC/USDC | $9.00 | $534,428 | 22:00:08 26/02/2026 |
| 142 |  EXMO.ME |
ETC/USDC | $9.00 | $530,433 | 22:00:07 26/02/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.89 | $526,083 | 22:00:15 26/02/2026 |
| 144 |  BingX |
ETC/USDT | $8.87 | $518,277 | 21:54:11 26/02/2026 |
| 145 | OKX |
ETC/USD | $8.84 | $515,970 | 21:56:10 26/02/2026 |
| 146 |  Bitfinex |
ETC/USDT | $8.91 | $508,993 | 21:57:16 26/02/2026 |
| 147 |  Picol |
ETC/USDT | $8.93 | $506,286 | 22:00:10 26/02/2026 |
| 148 |  EdgeX |
ETC/USD | $8.91 | $498,276 | 22:03:15 26/02/2026 |
| 149 | Bitspay |
ETC/ETH | $8.89 | $493,559 | 22:00:18 26/02/2026 |
| 150 | EXMO |
ETC/USDT | $8.93 | $459,975 | 22:00:08 26/02/2026 |
| 151 | EXMO.ME |
ETC/USDT | $8.93 | $456,537 | 22:00:07 26/02/2026 |
| 152 |  Tebbit |
ETC/USDT | $8.92 | $389,772 | 22:00:16 26/02/2026 |
| 153 | KuCoin |
ETC/USDT | $8.92 | $377,524 | 21:56:54 26/02/2026 |
| 154 |  Qmall Exchange |
ETC/USDT | $8.92 | $367,763 | 22:00:17 26/02/2026 |
| 155 |  LeveX |
ETC/USDT | $8.92 | $362,755 | 22:00:16 26/02/2026 |
| 156 | BitbabyExchange |
ETC/USDT | $8.93 | $358,802 | 21:57:09 26/02/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $8.93 | $357,526 | 22:00:12 26/02/2026 |
| 158 | KCEX |
ETC/USDT | $8.93 | $353,676 | 21:57:12 26/02/2026 |
| 159 | BYDFi |
ETC/USDT | $8.86 | $335,268 | 21:51:11 26/02/2026 |
| 160 | Pionex |
ETC/USDT | $8.92 | $299,157 | 21:57:16 26/02/2026 |
| 161 | CRMClick |
ETC/USDT | $8.85 | $297,218 | 21:57:09 26/02/2026 |
| 162 |  SWFT Trade |
ETC/USDT | $8.93 | $296,984 | 22:00:12 26/02/2026 |
| 163 | HTX |
ETC/USDT | $8.93 | $296,943 | 21:59:55 26/02/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.92 | $295,055 | 21:57:07 26/02/2026 |
| 165 |  KoinBX |
ETC/INR | $9.58 | $265,627 | 22:00:13 26/02/2026 |
| 166 | BloFin |
ETC/USDT | $8.91 | $252,655 | 22:00:25 26/02/2026 |
| 167 | Bitget |
ETC/USDT | $8.87 | $250,819 | 21:54:11 26/02/2026 |
| 168 | WHXEX |
ETC/USDT | $8.92 | $232,425 | 22:00:12 26/02/2026 |
| 169 | NovaEx |
ETC/USD | $8.92 | $229,346 | 22:00:16 26/02/2026 |
| 170 | Koinbay |
ETC/USDT | $8.93 | $226,830 | 21:57:10 26/02/2026 |
| 171 | Binance |
ETC/FDUSD | $8.87 | $226,378 | 21:56:54 26/02/2026 |
| 172 | Bitrue |
ETC/USDC | $8.92 | $219,705 | 21:57:08 26/02/2026 |
| 173 |  Bitvavo |
ETC/EUR | $8.94 | $193,670 | 21:57:12 26/02/2026 |
| 174 | WhiteBIT |
ETC/USDC | $8.95 | $188,430 | 21:57:11 26/02/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $8.90 | $180,982 | 21:59:23 26/02/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.89 | $176,560 | 22:00:07 26/02/2026 |
| 177 |  TGEX |
ETC/USDT | $8.86 | $170,559 | 21:54:15 26/02/2026 |
| 178 | DigiFinex |
ETC/USDT | $8.93 | $167,977 | 21:57:08 26/02/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.93 | $167,570 | 21:57:07 26/02/2026 |
| 180 | Cofinex |
ETC/USD | $8.92 | $150,028 | 22:00:15 26/02/2026 |
| 181 |  PointPay |
ETC/USDT | $8.92 | $147,283 | 21:57:12 26/02/2026 |
| 182 | Bitrue |
ETC/USDT | $8.93 | $145,859 | 21:57:08 26/02/2026 |
| 183 |  PrimeXBT |
ETC/USDT | $8.90 | $145,082 | 22:03:16 26/02/2026 |
| 184 | Binance |
ETC/BTC | $8.92 | $141,895 | 21:56:54 26/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.92 | $139,475 | 22:00:13 26/02/2026 |
| 186 | MEXC |
ETC/USDC | $8.86 | $127,139 | 21:54:15 26/02/2026 |
| 187 | WhiteBIT |
ETC/TRY | $8.91 | $122,457 | 21:57:11 26/02/2026 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,212 | 22:00:09 26/02/2026 |
| 189 | Binance |
ETC/USDC | $8.85 | $119,287 | 21:56:54 26/02/2026 |
| 190 |  CoinEx |
ETC/USDT | $8.92 | $117,752 | 21:59:53 26/02/2026 |
| 191 |  BigONE |
ETC/USDT | $8.93 | $113,351 | 21:54:11 26/02/2026 |
| 192 |  Coincall |
ETC/USD | $8.91 | $113,265 | 22:03:15 26/02/2026 |
| 193 |  Kraken |
ETC/USD | $8.91 | $111,909 | 21:59:54 26/02/2026 |
| 194 |  ONUS Pro |
ETC/USDT | $8.92 | $110,635 | 21:57:16 26/02/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $8.89 | $104,971 | 22:03:16 26/02/2026 |
| 196 | ONUS Pro |
ETC/VNDC | $8.92 | $94,365.55 | 21:57:16 26/02/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $8.87 | $91,467.03 | 21:57:00 26/02/2026 |
| 198 | Cofinex |
ETC/USDC | $8.85 | $86,028.69 | 22:00:15 26/02/2026 |
| 199 |  Coinone |
ETC/KRW | $9.03 | $82,735.22 | 21:59:53 26/02/2026 |
| 200 | BitTap |
ETC/USDT | $8.89 | $77,091.96 | 21:54:10 26/02/2026 |
| 201 |  Delta Exchange |
ETC/USDT | $8.90 | $74,659.44 | 22:03:16 26/02/2026 |
| 202 | XT.COM |
ETC/BTC | $8.92 | $70,547.08 | 21:57:09 26/02/2026 |
| 203 |  BitDelta |
ETC/USDT | $8.92 | $69,825.12 | 21:57:15 26/02/2026 |
| 204 |  Aster |
ETC/USDT | $8.86 | $65,720.43 | 21:54:15 26/02/2026 |
| 205 | Bitfinex |
ETC/USD | $9.02 | $65,090.37 | 21:59:53 26/02/2026 |
| 206 | Gate |
ETC/USDT | $8.88 | $62,693.00 | 21:54:50 26/02/2026 |
| 207 |  GroveX |
ETC/USDT | $8.87 | $62,512.71 | 22:00:12 26/02/2026 |
| 208 | Binance |
ETC/TRY | $8.90 | $56,254.32 | 21:56:54 26/02/2026 |
| 209 | MEXC |
ETC/USDC | $8.87 | $55,902.79 | 21:51:19 26/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.92 | $53,035.32 | 22:00:11 26/02/2026 |
| 211 | Cofinex |
ETC/USDT | $8.92 | $52,272.67 | 22:00:07 26/02/2026 |
| 212 |  Nivex |
ETC/USDT | $8.91 | $39,878.75 | 22:03:10 26/02/2026 |
| 213 |  Korbit |
ETC/KRW | $9.14 | $36,748.24 | 21:54:13 26/02/2026 |
| 214 |  CoinZoom |
ETC/USD | $8.91 | $30,507.99 | 22:00:11 26/02/2026 |
| 215 | WhiteBIT |
ETC/BTC | $8.90 | $29,984.93 | 21:57:11 26/02/2026 |
| 216 |  Bitstamp by Robinhood |
ETC/USD | $8.93 | $29,730.05 | 21:59:53 26/02/2026 |
| 217 |  Niza.io |
ETC/USD | $8.91 | $29,229.76 | 22:00:08 26/02/2026 |
| 218 | Coinbase Exchange |
ETC/GBP | $8.88 | $25,163.00 | 21:57:00 26/02/2026 |
| 219 | LeveX |
ETC/USDT | $8.93 | $23,253.96 | 22:00:09 26/02/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $8.92 | $23,205.81 | 22:00:16 26/02/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.97 | $23,154.97 | 21:57:11 26/02/2026 |
| 222 |  Bit2Me |
ETC/EUR | $8.88 | $22,624.44 | 22:00:11 26/02/2026 |
| 223 | Kraken |
ETC/EUR | $8.88 | $22,358.61 | 21:59:54 26/02/2026 |
| 224 | Bitrue |
ETC/BTC | $8.87 | $20,460.68 | 21:57:08 26/02/2026 |
| 225 | Bitfinex |
ETC/USDT | $8.93 | $20,374.29 | 21:59:53 26/02/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $9.06 | $20,123.82 | 11:12:59 26/02/2026 |
| 227 |  dYdX v4 |
ETC/USD | $8.90 | $18,392.78 | 22:04:23 26/02/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $8.89 | $17,811.53 | 21:57:11 26/02/2026 |
| 229 |  Cryptonex |
ETC/USDT | $9.49 | $17,389.84 | 22:00:08 26/02/2026 |
| 230 | Bitfinex |
ETC/BTC | $8.88 | $16,672.20 | 21:59:53 26/02/2026 |
| 231 | KuCoin |
ETC/ETH | $8.88 | $16,288.10 | 21:56:54 26/02/2026 |
| 232 |  Binance TR |
ETC/TRY | $8.90 | $16,046.15 | 21:57:12 26/02/2026 |
| 233 |  XBO.com |
ETC/EUR | $8.89 | $15,630.30 | 22:00:10 26/02/2026 |
| 234 | XBO.com |
ETC/USD | $8.88 | $15,609.32 | 22:00:10 26/02/2026 |
| 235 | XBO.com |
ETC/USDT | $8.92 | $15,439.87 | 22:00:10 26/02/2026 |
| 236 |  BitxEX |
ETC/USDT | $8.91 | $14,895.10 | 22:00:16 26/02/2026 |
| 237 |  Blynex |
ETC/USDT | $8.94 | $14,804.52 | 22:00:18 26/02/2026 |
| 238 | Gate |
ETC/ETH | $8.92 | $14,335.87 | 21:56:54 26/02/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.88 | $13,519.85 | 21:57:11 26/02/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $8.80 | $13,364.79 | 21:59:53 26/02/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.91 | $12,377.57 | 21:57:07 26/02/2026 |
| 242 | WHXEX |
ETC/BTC | $8.87 | $12,065.42 | 22:00:12 26/02/2026 |
| 243 | Koinbay |
ETC/BTC | $8.87 | $11,920.32 | 21:57:10 26/02/2026 |
| 244 |  WOO X |
ETC/USDT | $8.91 | $10,932.22 | 22:00:15 26/02/2026 |
| 245 | CoinEx |
ETC/BTC | $8.92 | $9,807.27 | 21:59:53 26/02/2026 |
| 246 |  Dzengi.com |
ETC/USD | $8.84 | $9,789.95 | 22:00:10 26/02/2026 |
| 247 |  Kanga Exchange |
ETC/PLN | $8.88 | $8,642.62 | 21:57:07 26/02/2026 |
| 248 | CoinEx |
ETC/USDC | $8.92 | $8,266.12 | 21:59:53 26/02/2026 |
| 249 |  LATOKEN |
ETC/USDT | $8.92 | $7,767.25 | 21:54:11 26/02/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $8.91 | $7,640.32 | 21:57:07 26/02/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.91 | $6,879.84 | 21:57:08 26/02/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $8.95 | $6,522.80 | 21:57:00 26/02/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $9.17 | $6,395.04 | 22:03:07 26/02/2026 |
| 254 | KuCoin |
ETC/BTC | $8.87 | $6,124.99 | 21:56:23 26/02/2026 |
| 255 | Niza.io |
ETC/EUR | $8.88 | $5,783.47 | 22:00:08 26/02/2026 |
| 256 | Kanga Exchange |
ETC/USDT | $8.86 | $5,474.44 | 21:57:07 26/02/2026 |
| 257 |  TRIV |
ETC/IDR | $8.94 | $5,433.50 | 22:00:16 26/02/2026 |
| 258 | TRIV |
ETC/USDT | $8.92 | $5,433.49 | 22:00:16 26/02/2026 |
| 259 | WhiteBIT |
ETC/EUR | $8.84 | $5,174.33 | 21:57:11 26/02/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.15 | $5,091.54 | 22:00:11 26/02/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.92 | $4,412.73 | 21:52:50 26/02/2026 |
| 262 |  Binance TH |
ETC/USDT | $8.93 | $3,660.09 | 21:57:07 26/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.81 | $3,653.10 | 21:52:50 26/02/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $8.93 | $3,377.82 | 21:57:17 26/02/2026 |
| 265 | KuCoin |
ETC/USDC | $8.90 | $3,127.88 | 21:56:54 26/02/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $8.94 | $3,105.88 | 21:57:11 26/02/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $8.93 | $3,041.67 | 21:57:11 26/02/2026 |
| 268 |  Bitcoiva |
ETC/INR | $9.26 | $2,723.48 | 22:00:12 26/02/2026 |
| 269 |  Bullish |
ETC/USDC | $8.92 | $2,666.66 | 21:57:11 26/02/2026 |
| 270 |  Indodax |
ETC/IDR | $8.75 | $2,610.37 | 22:02:24 26/02/2026 |
| 271 | Upbit |
ETC/BTC | $9.05 | $2,439.68 | 21:56:23 26/02/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $1,982.34 | 21:50:33 26/02/2026 |
| 273 | CoinDCX |
ETC/USDT | $8.92 | $1,915.81 | 22:00:11 26/02/2026 |
| 274 |  VinDAX |
ETC/USDT | $8.92 | $1,473.73 | 22:00:12 26/02/2026 |
| 275 |  Binance.US |
ETC/USDT | $9.03 | $1,223.63 | 21:59:53 26/02/2026 |
| 276 |  Remitano |
ETC/USDT | $8.88 | $1,088.16 | 22:00:11 26/02/2026 |
| 277 | Bitget |
ETC/BTC | $8.85 | $1,013.86 | 21:54:11 26/02/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.91 | $848.44 | 21:49:37 26/02/2026 |
| 279 |  WazirX |
ETC/USDT | $8.85 | $735.25 | 22:03:08 26/02/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.90 | $726.27 | 21:50:33 26/02/2026 |
| 281 | Bitrue |
ETC/XRP | $8.94 | $533.89 | 21:57:08 26/02/2026 |
| 282 |  Flipster |
ETC/USDT | $8.91 | $519.47 | 22:00:16 26/02/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $8.89 | $494.23 | 22:00:12 26/02/2026 |
| 284 | WazirX |
ETC/INR | $9.06 | $441.37 | 22:03:08 26/02/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.89 | $419.51 | 21:51:27 26/02/2026 |
| 286 | Nivex |
ETC/USDT | $8.91 | $369.44 | 22:00:18 26/02/2026 |
| 287 | Poloniex |
ETC/BTC | $8.89 | $285.96 | 21:54:53 26/02/2026 |
| 288 |  Giottus |
ETC/USDT | $8.93 | $280.39 | 21:42:12 26/02/2026 |
| 289 | OKX |
ETC/USD | $8.93 | $272.50 | 21:56:53 26/02/2026 |
| 290 |  5DAX |
ETC/USDT | $8.93 | $235.33 | 22:03:10 26/02/2026 |
| 291 |  OKJ |
ETC/JPY | $8.93 | $212.98 | 22:00:12 26/02/2026 |
| 292 |  NexDAX |
ETC/USDT | $8.94 | $176.64 | 22:03:09 26/02/2026 |
| 293 | Poloniex |
ETC/ETH | $8.89 | $168.95 | 21:54:53 26/02/2026 |
| 294 | Upbit |
ETC/USDT | $8.93 | $97.39 | 21:56:53 26/02/2026 |
| 295 | KoinBX |
ETC/USDT | $8.92 | $86.59 | 22:00:13 26/02/2026 |
| 296 |  CEX.IO |
ETC/USDT | $8.88 | $75.04 | 21:54:08 26/02/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.88 | $46.54 | 21:53:30 26/02/2026 |
| 298 |  BTC Markets |
ETC/AUD | $8.88 | $44.40 | 22:00:13 26/02/2026 |
| 299 | Bitcoiva |
ETC/USDT | $8.92 | $38.37 | 22:00:12 26/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.92 | $22.30 | 21:50:18 26/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:07 26/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,765,590 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.