Ethereum Classic ETC
Xếp hạng #51
02:53:00 24/07/2026
Giá Ethereum Classic (ETC)
$6.81 -1.94%
0.0001053 BTC
179,888 VND
Thấp: $6.81
Cao: $7.01
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.82 | $97,129,192 | 01:51:16 24/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.81 | $79,888,480 | 02:00:15 24/07/2026 |
| 3 |  CoinMy |
ETC/USDT | $6.81 | $54,358,239 | 02:00:16 24/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.81 | $25,892,807 | 02:00:15 24/07/2026 |
| 5 | CoinUp.io |
ETC/USDT | $6.82 | $24,147,553 | 01:51:09 24/07/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.82 | $22,043,369 | 01:57:11 24/07/2026 |
| 7 |  Binance |
ETC/USDT | $6.83 | $18,845,053 | 01:54:17 24/07/2026 |
| 8 |  ASTX |
ETC/USDT | $6.81 | $18,439,942 | 02:00:16 24/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $6.81 | $17,600,438 | 02:00:16 24/07/2026 |
| 10 |  KTX |
ETC/USDT | $6.82 | $16,011,844 | 02:00:15 24/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.82 | $15,551,369 | 01:57:15 24/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.82 | $14,450,559 | 01:57:15 24/07/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.82 | $12,252,469 | 01:57:15 24/07/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $6.81 | $12,206,410 | 01:57:15 24/07/2026 |
| 15 |  BTSE |
ETC/USDT | $6.83 | $12,189,962 | 01:54:15 24/07/2026 |
| 16 |  Hibt |
ETC/USDT | $6.83 | $12,052,976 | 01:57:26 24/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.81 | $11,945,374 | 02:00:16 24/07/2026 |
| 18 |  WHXEX |
ETC/USDT | $6.81 | $11,944,635 | 02:00:16 24/07/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.82 | $11,943,472 | 01:57:17 24/07/2026 |
| 20 |  BITmarkets |
ETC/USDT | $6.80 | $11,862,176 | 02:00:15 24/07/2026 |
| 21 |  Koinbay |
ETC/USDT | $6.82 | $11,754,854 | 01:57:15 24/07/2026 |
| 22 |  LBank |
ETC/USDT | $6.82 | $11,561,708 | 01:57:17 24/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.78 | $10,624,421 | 02:00:15 24/07/2026 |
| 24 |  CoinW |
ETC/USDT | $6.82 | $7,861,204 | 01:57:16 24/07/2026 |
| 25 |  FameEX |
ETC/USDT | $6.82 | $7,326,180 | 01:57:17 24/07/2026 |
| 26 | Aivora Exchange |
ETC/USDT | $6.83 | $7,034,860 | 02:00:10 24/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.82 | $6,657,018 | 01:57:16 24/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.81 | $6,299,263 | 02:00:16 24/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.82 | $6,183,454 | 01:57:15 24/07/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $6.81 | $5,874,682 | 02:00:16 24/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.81 | $4,864,914 | 02:00:17 24/07/2026 |
| 32 |  OneEx |
ETC/USDT | $6.83 | $4,861,977 | 02:00:16 24/07/2026 |
| 33 |  YoBit |
ETC/BTC | $7.00 | $4,800,956 | 02:00:08 24/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.81 | $4,706,300 | 02:00:17 24/07/2026 |
| 35 |  Echobit |
ETC/USDT | $6.82 | $4,666,845 | 01:57:16 24/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $6.82 | $4,544,521 | 01:57:40 24/07/2026 |
| 37 |  YEX |
ETC/USDT | $6.81 | $3,920,454 | 02:00:16 24/07/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $6.81 | $3,798,096 | 02:00:10 24/07/2026 |
| 39 | CoinP |
ETC/USDT | $6.81 | $3,702,718 | 02:00:08 24/07/2026 |
| 40 | IndoEx |
ETC/USDT | $6.82 | $3,410,020 | 01:57:11 24/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.82 | $3,232,231 | 01:57:17 24/07/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.83 | $3,212,264 | 01:59:23 24/07/2026 |
| 43 |  Bybit |
ETC/USDT | $6.82 | $3,156,698 | 01:54:16 24/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.82 | $3,127,487 | 01:57:16 24/07/2026 |
| 45 |  BTCC |
ETC/USDT | $6.83 | $3,114,095 | 01:57:16 24/07/2026 |
| 46 |  CrypFine |
ETC/USDT | $6.82 | $2,844,865 | 01:57:15 24/07/2026 |
| 47 |  COINSPACE |
ETC/USDT | $6.82 | $2,726,633 | 02:00:10 24/07/2026 |
| 48 |  Hotcoin |
ETC/USDT | $6.82 | $2,703,199 | 01:51:03 24/07/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.83 | $2,602,069 | 01:57:09 24/07/2026 |
| 50 |  OKJ |
ETC/JPY | $6.83 | $2,301,293 | 01:57:08 24/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.82 | $2,278,525 | 01:57:15 24/07/2026 |
| 52 |  BitMart |
ETC/USDT | $6.83 | $1,848,424 | 01:57:08 24/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.82 | $1,787,161 | 01:57:27 24/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $6.82 | $1,698,164 | 02:00:09 24/07/2026 |
| 55 |  UZX |
ETC/USDT | $6.82 | $1,653,527 | 01:57:16 24/07/2026 |
| 56 |  EasiCoin |
ETC/USDT | $6.81 | $1,426,726 | 02:00:16 24/07/2026 |
| 57 |  HTX |
ETC/USDT | $6.83 | $1,346,179 | 01:59:24 24/07/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $6.82 | $1,346,144 | 02:00:08 24/07/2026 |
| 59 |  CRMClick |
ETC/USDT | $6.83 | $1,346,117 | 02:00:09 24/07/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.82 | $1,343,811 | 01:57:16 24/07/2026 |
| 61 |  MEXC |
ETC/USDT | $6.82 | $1,275,643 | 01:57:16 24/07/2026 |
| 62 |  Phemex |
ETC/USDT | $6.82 | $1,270,914 | 01:57:16 24/07/2026 |
| 63 | Binance |
ETC/USDT | $6.82 | $1,253,809 | 01:56:54 24/07/2026 |
| 64 |  Azbit |
ETC/USDT | $6.82 | $1,231,082 | 01:57:10 24/07/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.82 | $1,221,065 | 01:57:15 24/07/2026 |
| 66 |  BitDelta |
ETC/USDT | $6.82 | $1,176,818 | 02:00:10 24/07/2026 |
| 67 | IndoEx |
ETC/ETH | $6.82 | $1,073,670 | 01:57:11 24/07/2026 |
| 68 | WOO X Pro |
ETC/USD | $6.81 | $1,005,285 | 02:00:16 24/07/2026 |
| 69 |  Cat.Ex |
ETC/BTC | $6.82 | $988,757 | 01:57:09 24/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.81 | $985,224 | 02:00:15 24/07/2026 |
| 71 |  SuperEx |
ETC/USDT | $6.85 | $984,479 | 02:00:11 24/07/2026 |
| 72 | CoinMy |
ETC/USDT | $6.82 | $962,086 | 02:00:08 24/07/2026 |
| 73 |  Zoomex |
ETC/USDT | $6.82 | $947,012 | 01:57:15 24/07/2026 |
| 74 |  MGBX |
ETC/USDT | $6.82 | $913,184 | 01:57:16 24/07/2026 |
| 75 |  OneBullEx |
ETC/USDT | $7.13 | $910,849 | 02:00:08 24/07/2026 |
| 76 |  Bitunix |
ETC/USDT | $6.82 | $842,793 | 01:57:16 24/07/2026 |
| 77 |  Bitget |
ETC/USDT | $6.83 | $823,308 | 01:54:16 24/07/2026 |
| 78 |  Cofinex |
ETC/USDT | $6.82 | $821,792 | 02:00:15 24/07/2026 |
| 79 |  WEEX |
ETC/USDT | $6.82 | $780,121 | 01:57:10 24/07/2026 |
| 80 | CoinW |
ETC/USDT | $6.83 | $660,711 | 01:57:10 24/07/2026 |
| 81 |  Upbit |
ETC/KRW | $6.80 | $639,855 | 01:53:53 24/07/2026 |
| 82 | BTCC |
ETC/USDT | $6.82 | $628,444 | 01:57:09 24/07/2026 |
| 83 |  4E |
ETC/USDT | $6.81 | $620,575 | 02:00:10 24/07/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $6.82 | $611,643 | 01:57:18 24/07/2026 |
| 85 |  BitTap |
ETC/USDT | $6.81 | $591,637 | 02:00:16 24/07/2026 |
| 86 |  KCEX |
ETC/USDT | $6.82 | $584,040 | 01:57:15 24/07/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $6.82 | $577,979 | 01:57:07 24/07/2026 |
| 88 |  OKX |
ETC/USDT | $6.83 | $567,548 | 01:56:54 24/07/2026 |
| 89 |  Gems Trade |
ETC/USDT | $6.82 | $567,291 | 02:00:11 24/07/2026 |
| 90 | YEX |
ETC/USD | $6.81 | $567,025 | 02:00:16 24/07/2026 |
| 91 |  BlockFin |
ETC/USDT | $6.81 | $518,691 | 02:00:15 24/07/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $6.83 | $515,770 | 01:57:08 24/07/2026 |
| 93 | Cat.Ex |
ETC/USDT | $6.82 | $503,424 | 01:57:09 24/07/2026 |
| 94 | BlockFin |
ETC/USDT | $6.83 | $491,055 | 02:00:07 24/07/2026 |
| 95 |  Bitspay |
ETC/BTC | $6.81 | $490,119 | 02:00:10 24/07/2026 |
| 96 | Bitspay |
ETC/USDC | $6.83 | $475,254 | 02:00:10 24/07/2026 |
| 97 | Hibt |
ETC/USDT | $6.82 | $455,760 | 01:51:08 24/07/2026 |
| 98 |  Gate |
ETC/USDT | $6.82 | $438,002 | 01:54:19 24/07/2026 |
| 99 | Biconomy.com |
ETC/USDT | $6.83 | $437,324 | 01:57:09 24/07/2026 |
| 100 | YUBIT |
ETC/USDT | $6.82 | $380,378 | 01:54:11 24/07/2026 |
| 101 | XT.COM |
ETC/USDT | $6.82 | $349,022 | 01:54:11 24/07/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.82 | $342,817 | 01:57:26 24/07/2026 |
| 103 | Toobit |
ETC/USDT | $6.82 | $333,958 | 01:57:09 24/07/2026 |
| 104 | Phemex |
ETC/USDT | $6.83 | $318,430 | 01:57:12 24/07/2026 |
| 105 |  Bitbase |
ETC/USDT | $6.82 | $312,461 | 01:48:18 24/07/2026 |
| 106 | UZX |
ETC/USDT | $6.82 | $309,067 | 01:57:11 24/07/2026 |
| 107 |  VinDAX |
ETC/USDT | $6.80 | $297,606 | 02:00:08 24/07/2026 |
| 108 |  BloFin |
ETC/USDT | $6.83 | $293,881 | 01:57:07 24/07/2026 |
| 109 | MEXC |
ETC/USDT | $6.82 | $285,292 | 01:54:11 24/07/2026 |
| 110 | CrypFine |
ETC/USDT | $6.82 | $281,502 | 01:57:08 24/07/2026 |
| 111 | Tapbit |
ETC/USDT | $6.82 | $278,412 | 01:57:08 24/07/2026 |
| 112 |  XXKK |
ETC/USDT | $6.82 | $269,727 | 01:54:11 24/07/2026 |
| 113 | LBank |
ETC/USDT | $6.83 | $232,059 | 01:57:10 24/07/2026 |
| 114 |  KoinBX |
ETC/BTC | $6.83 | $214,465 | 02:00:09 24/07/2026 |
| 115 | FameEX |
ETC/USDT | $6.83 | $211,668 | 01:57:07 24/07/2026 |
| 116 | KTX |
ETC/USDT | $6.82 | $210,734 | 02:00:10 24/07/2026 |
| 117 | BVOX |
ETC/USDT | $6.82 | $210,122 | 01:57:09 24/07/2026 |
| 118 |  Bithumb |
ETC/KRW | $6.80 | $207,415 | 01:59:53 24/07/2026 |
| 119 | Bybit |
ETC/USDT | $6.83 | $199,016 | 01:54:10 24/07/2026 |
| 120 | Ourbit |
ETC/USDT | $6.83 | $197,839 | 01:51:09 24/07/2026 |
| 121 |  BYDFi |
ETC/USDT | $6.82 | $189,199 | 02:00:15 24/07/2026 |
| 122 | Bitbase |
ETC/USDT | $6.83 | $179,914 | 01:57:08 24/07/2026 |
| 123 |  BitradeX |
ETC/USDT | $6.82 | $168,864 | 01:54:08 24/07/2026 |
| 124 |  Bitfinex |
ETC/USD | $6.83 | $162,083 | 01:59:53 24/07/2026 |
| 125 | WhiteBIT |
ETC/WBT | $6.82 | $159,630 | 01:57:08 24/07/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $6.83 | $154,518 | 01:56:29 24/07/2026 |
| 127 | BYDFi |
ETC/USDT | $6.81 | $138,139 | 02:00:11 24/07/2026 |
| 128 |  KuCoin |
ETC/USDT | $6.81 | $136,471 | 01:54:19 24/07/2026 |
| 129 |  CoinEx |
ETC/USDT | $6.81 | $132,460 | 01:59:53 24/07/2026 |
| 130 | 4E |
ETC/USDT | $6.81 | $128,861 | 02:00:15 24/07/2026 |
| 131 |  BitKan |
ETC/USDT | $6.82 | $126,924 | 02:00:12 24/07/2026 |
| 132 |  BigONE |
ETC/USDT | $6.82 | $121,124 | 01:57:11 24/07/2026 |
| 133 | KoinBX |
ETC/INR | $7.17 | $118,511 | 02:00:09 24/07/2026 |
| 134 | ASTX |
ETC/USDT | $6.83 | $118,299 | 02:00:10 24/07/2026 |
| 135 |  AEGET |
ETC/USDT | $6.83 | $113,668 | 01:54:11 24/07/2026 |
| 136 | KoinBX |
ETC/USDT | $6.82 | $111,791 | 02:00:09 24/07/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $6.81 | $111,444 | 02:00:11 24/07/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $6.82 | $106,685 | 02:00:10 24/07/2026 |
| 139 | YEX |
ETC/USDT | $6.82 | $104,776 | 02:00:12 24/07/2026 |
| 140 |  LeveX |
ETC/USDT | $6.81 | $104,370 | 02:00:16 24/07/2026 |
| 141 | Bitspay |
ETC/USDT | $6.94 | $97,875.82 | 02:00:10 24/07/2026 |
| 142 |  Pionex |
ETC/USDT | $6.82 | $97,406.20 | 01:57:16 24/07/2026 |
| 143 | Pionex |
ETC/USDT | $6.82 | $96,779.11 | 01:57:08 24/07/2026 |
| 144 | Bitunix |
ETC/USDT | $6.82 | $93,810.41 | 01:57:12 24/07/2026 |
| 145 | MEXC |
ETC/USDC | $6.81 | $92,584.71 | 01:57:16 24/07/2026 |
| 146 | Gate |
ETC/USDT | $6.82 | $89,978.02 | 01:56:54 24/07/2026 |
| 147 | BloFin |
ETC/USDT | $6.82 | $89,299.96 | 01:57:16 24/07/2026 |
| 148 |  Picol |
ETC/USDT | $6.81 | $85,495.58 | 02:00:11 24/07/2026 |
| 149 | KuCoin |
ETC/USDT | $6.83 | $82,310.74 | 01:56:53 24/07/2026 |
| 150 | CoinEx |
ETC/BTC | $6.82 | $81,257.33 | 01:59:53 24/07/2026 |
| 151 |  ICRYPEX |
ETC/USDT | $6.78 | $74,772.19 | 02:00:13 24/07/2026 |
| 152 | HTX |
ETC/USDT | $6.84 | $73,774.82 | 01:57:18 24/07/2026 |
| 153 |  PointPay |
ETC/USDT | $6.83 | $70,666.00 | 01:57:08 24/07/2026 |
| 154 | Bitfinex |
ETC/USDT | $6.83 | $69,714.84 | 01:57:16 24/07/2026 |
| 155 | Bitfinex |
ETC/USDT | $6.82 | $66,664.31 | 01:59:53 24/07/2026 |
| 156 |  BingX |
ETC/USDT | $6.82 | $66,074.73 | 01:57:11 24/07/2026 |
| 157 |  AlphaX |
ETC/USDT | $6.81 | $65,910.83 | 02:00:17 24/07/2026 |
| 158 | Bitbaby |
ETC/USDT | $6.81 | $60,983.81 | 02:00:07 24/07/2026 |
| 159 | Bitspay |
ETC/ETH | $6.77 | $56,885.92 | 02:00:10 24/07/2026 |
| 160 | Bitrue |
ETC/USDC | $6.82 | $56,198.28 | 01:57:09 24/07/2026 |
| 161 |  GroveX |
ETC/USDT | $6.82 | $56,191.00 | 02:00:12 24/07/2026 |
| 162 | MEXC |
ETC/USDC | $6.82 | $55,700.92 | 01:54:11 24/07/2026 |
| 163 | Blockfinex |
ETC/USDT | $6.82 | $53,803.30 | 02:00:09 24/07/2026 |
| 164 | idax exchange |
ETC/USDT | $6.82 | $53,803.30 | 02:00:09 24/07/2026 |
| 165 | WHXEX |
ETC/USDT | $6.82 | $53,790.30 | 02:00:09 24/07/2026 |
| 166 |  dYdX v4 |
ETC/USD | $6.81 | $53,622.27 | 02:01:18 24/07/2026 |
| 167 | Koinbay |
ETC/USDT | $6.83 | $53,200.75 | 01:57:12 24/07/2026 |
| 168 | KCEX |
ETC/USDT | $6.83 | $50,985.66 | 01:54:07 24/07/2026 |
| 169 | Cofinex |
ETC/USDT | $6.82 | $50,373.88 | 02:00:10 24/07/2026 |
| 170 | WhiteBIT |
ETC/USDC | $6.83 | $48,372.28 | 01:57:08 24/07/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.81 | $48,184.86 | 02:00:09 24/07/2026 |
| 172 | Bitget |
ETC/USDT | $6.83 | $46,526.00 | 01:54:53 24/07/2026 |
| 173 |  Kraken |
ETC/USD | $6.81 | $43,321.09 | 01:59:24 24/07/2026 |
| 174 |  Coincall |
ETC/USD | $6.82 | $40,151.35 | 02:00:16 24/07/2026 |
| 175 | AEGET |
ETC/USDT | $6.82 | $38,752.45 | 01:51:18 24/07/2026 |
| 176 | Binance |
ETC/BTC | $6.83 | $38,138.26 | 01:56:54 24/07/2026 |
| 177 |  ZKE |
ETC/USDT | $6.82 | $32,281.98 | 02:00:10 24/07/2026 |
| 178 | DigiFinex |
ETC/USDT | $6.83 | $30,413.86 | 01:57:10 24/07/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.86 | $27,978.20 | 02:00:13 24/07/2026 |
| 180 | BitTap |
ETC/USDT | $6.81 | $26,322.56 | 02:00:09 24/07/2026 |
| 181 | Binance |
ETC/TRY | $6.83 | $25,896.73 | 01:56:54 24/07/2026 |
| 182 |  Bitvavo |
ETC/EUR | $6.84 | $23,612.87 | 01:57:11 24/07/2026 |
| 183 |  Bitcastle |
ETC/USDT | $6.81 | $23,147.87 | 02:00:08 24/07/2026 |
| 184 | Bitrue |
ETC/USDT | $6.82 | $22,656.49 | 01:57:09 24/07/2026 |
| 185 |  XBO.com |
ETC/USD | $6.84 | $22,496.45 | 02:00:08 24/07/2026 |
| 186 | WhiteBIT |
ETC/BTC | $6.84 | $21,897.78 | 01:57:08 24/07/2026 |
| 187 | XBO.com |
ETC/EUR | $6.85 | $19,257.64 | 02:00:08 24/07/2026 |
| 188 | Bitfinex |
ETC/BTC | $6.83 | $19,066.10 | 01:59:23 24/07/2026 |
| 189 | XT.COM |
ETC/BTC | $6.83 | $18,776.80 | 01:57:09 24/07/2026 |
| 190 |  Kanga Exchange |
ETC/PLN | $6.82 | $18,411.97 | 02:00:08 24/07/2026 |
| 191 | WhiteBIT |
ETC/TRY | $6.84 | $18,350.98 | 01:57:08 24/07/2026 |
| 192 |  BtcTurk | Kripto |
ETC/TRY | $6.83 | $18,081.25 | 01:57:07 24/07/2026 |
| 193 | Kanga Exchange |
ETC/USDT | $6.81 | $17,328.60 | 02:00:08 24/07/2026 |
| 194 |  Dzengi.com |
ETC/USD | $6.81 | $17,150.84 | 02:00:08 24/07/2026 |
| 195 | MEXC |
ETC/BTC | $6.85 | $15,298.76 | 01:54:11 24/07/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $6.81 | $15,221.83 | 02:00:08 24/07/2026 |
| 197 | KuCoin |
ETC/BTC | $6.83 | $14,541.28 | 01:56:53 24/07/2026 |
| 198 |  Binance TR |
ETC/TRY | $6.83 | $14,384.82 | 01:57:11 24/07/2026 |
| 199 | Binance |
ETC/USDC | $6.83 | $13,804.71 | 01:56:54 24/07/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $6.80 | $13,385.71 | 01:57:00 24/07/2026 |
| 201 | Binance |
ETC/FDUSD | $6.83 | $13,274.27 | 01:56:54 24/07/2026 |
| 202 | LeveX |
ETC/USDT | $6.81 | $12,294.36 | 02:00:11 24/07/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $6.82 | $12,089.14 | 02:00:16 24/07/2026 |
| 204 |  Blynex |
ETC/USDT | $6.83 | $11,973.09 | 02:00:10 24/07/2026 |
| 205 |  Coinone |
ETC/KRW | $6.80 | $11,789.57 | 01:56:54 24/07/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.59 | $11,213.77 | 01:48:07 24/07/2026 |
| 207 |  Niza.io |
ETC/USD | $6.81 | $10,965.64 | 02:00:12 24/07/2026 |
| 208 | Kraken |
ETC/EUR | $6.82 | $9,423.29 | 01:53:25 24/07/2026 |
| 209 |  Bit2Me |
ETC/EUR | $6.82 | $9,373.50 | 01:57:07 24/07/2026 |
| 210 | OKX |
ETC/EUR | $6.82 | $8,739.31 | 01:56:54 24/07/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $6.81 | $7,694.13 | 02:00:16 24/07/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $6.82 | $6,873.71 | 02:00:18 24/07/2026 |
| 213 |  Bitcoiva |
ETC/INR | $7.02 | $6,584.77 | 02:00:12 24/07/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $6.82 | $6,434.63 | 01:48:07 24/07/2026 |
| 215 |  Nonkyc.io Exchange |
ETC/USDT | $6.83 | $6,425.87 | 01:57:11 24/07/2026 |
| 216 | WHXEX |
ETC/BTC | $6.81 | $6,316.22 | 02:00:09 24/07/2026 |
| 217 | XBO.com |
ETC/USDT | $6.82 | $6,220.00 | 02:00:08 24/07/2026 |
| 218 | WhiteBIT |
ETC/EUR | $6.83 | $5,370.83 | 01:57:08 24/07/2026 |
| 219 |  Cryptonex |
ETC/USDT | $6.80 | $5,125.75 | 01:57:08 24/07/2026 |
| 220 | Bitrue |
ETC/BTC | $6.81 | $4,556.13 | 01:57:09 24/07/2026 |
| 221 | Gate |
ETC/ETH | $6.85 | $4,056.22 | 01:56:54 24/07/2026 |
| 222 | KuCoin |
ETC/USDC | $6.83 | $3,561.82 | 01:56:53 24/07/2026 |
| 223 | KuCoin |
ETC/ETH | $6.81 | $3,340.79 | 01:56:53 24/07/2026 |
| 224 |  Remitano |
ETC/USDT | $6.82 | $3,183.19 | 02:00:09 24/07/2026 |
| 225 | OKX |
ETC/USDC | $6.84 | $3,158.47 | 01:56:54 24/07/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $6.83 | $3,140.84 | 01:57:10 24/07/2026 |
| 227 |  BitxEX |
ETC/USDT | $6.81 | $2,919.78 | 02:00:16 24/07/2026 |
| 228 | Bitcoiva |
ETC/USDT | $6.82 | $2,527.97 | 02:00:12 24/07/2026 |
| 229 | Niza.io |
ETC/EUR | $6.82 | $2,388.34 | 02:00:12 24/07/2026 |
| 230 |  LATOKEN |
ETC/USDT | $6.85 | $2,344.34 | 01:57:11 24/07/2026 |
| 231 | CoinEx |
ETC/USDC | $6.82 | $2,276.24 | 01:59:53 24/07/2026 |
| 232 | BtcTurk | Kripto |
ETC/USDT | $6.83 | $2,140.52 | 01:57:07 24/07/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.81 | $2,127.32 | 02:00:12 24/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.83 | $1,753.99 | 01:57:10 24/07/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.86 | $1,475.65 | 22:10:29 23/07/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $6.81 | $1,123.62 | 01:06:19 24/07/2026 |
| 237 |  Flipster |
ETC/USDT | $6.83 | $1,073.85 | 02:00:15 24/07/2026 |
| 238 |  TRIV |
ETC/IDR | $6.84 | $1,048.29 | 02:00:15 24/07/2026 |
| 239 | TRIV |
ETC/USDT | $6.81 | $1,048.28 | 02:00:15 24/07/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $6.80 | $901.48 | 01:56:29 24/07/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $6.81 | $789.44 | 01:56:29 24/07/2026 |
| 242 |  Indodax |
ETC/IDR | $6.83 | $665.25 | 01:59:24 24/07/2026 |
| 243 |  Aster |
ETC/USDT | $6.84 | $487.48 | 01:54:15 24/07/2026 |
| 244 |  Binance TH |
ETC/USDT | $6.82 | $344.20 | 01:57:07 24/07/2026 |
| 245 |  CoinDCX |
ETC/INR | $7.14 | $343.67 | 01:57:11 24/07/2026 |
| 246 |  Binance.US |
ETC/USDT | $6.86 | $289.98 | 01:59:53 24/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.82 | $289.50 | 22:10:23 23/07/2026 |
| 248 |  EXMO |
ETC/USDC | $6.30 | $230.03 | 01:57:10 24/07/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/XVS | $7.01 | $225.27 | 18:23:20 23/07/2026 |
| 250 |  Korbit |
ETC/KRW | $6.78 | $203.24 | 01:54:09 24/07/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.82 | $200.90 | 01:57:11 24/07/2026 |
| 252 | OKX |
ETC/USD | $6.80 | $199.51 | 01:56:54 24/07/2026 |
| 253 |  5DAX |
ETC/USDT | $6.81 | $180.34 | 02:00:08 24/07/2026 |
| 254 | Upbit |
ETC/BTC | $6.84 | $174.05 | 01:56:24 24/07/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $6.82 | $144.51 | 01:57:09 24/07/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.80 | $126.40 | 23:00:18 23/07/2026 |
| 257 | Poloniex |
ETC/BTC | $6.87 | $113.80 | 01:47:23 24/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.83 | $113.21 | 01:57:10 24/07/2026 |
| 259 | Upbit |
ETC/USDT | $6.89 | $99.05 | 01:56:24 24/07/2026 |
| 260 |  WazirX |
ETC/INR | $6.98 | $89.80 | 02:00:09 24/07/2026 |
| 261 | WazirX |
ETC/USDT | $6.86 | $88.26 | 02:00:09 24/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.84 | $58.22 | 00:34:52 24/07/2026 |
| 263 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $7.02 | $51.86 | 02:00:11 24/07/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 266 |  WOO X |
ETC/USDT | $6.82 | $42.90 | 01:57:15 24/07/2026 |
| 267 | Bitrue |
ETC/XRP | $6.80 | $41.35 | 01:57:09 24/07/2026 |
| 268 |  CEX.IO |
ETC/USDT | $6.83 | $30.94 | 01:54:10 24/07/2026 |
| 269 | CEX.IO |
ETC/USD | $6.84 | $19.38 | 01:54:10 24/07/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.84 | $6.96 | 01:57:12 24/07/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $6.85 | $5.19 | 22:10:11 23/07/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.88 | $4.78 | 22:10:10 23/07/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.68 | $4.02 | 02:00:08 24/07/2026 |
| 274 |  Nomiswap |
ETC/BUSD | $6.87 | $0.2544 | 22:57:36 23/07/2026 |
| 275 | Coinut |
ETC/BTC | $9.46 | $0.09464 | 02:00:08 24/07/2026 |
| 276 | Coinut |
ETC/LTC | $23.38 | $0.03506 | 02:00:08 24/07/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 278 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 02:00:08 24/07/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.67 | $0 | 01:54:09 24/07/2026 |
| 280 | HitBTC |
ETC/USDT | $6.99 | $0 | 01:54:09 24/07/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $7.05 | $0 | 01:59:23 24/07/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 01:59:23 24/07/2026 |
| 283 | Independent Reserve |
ETC/NZD | $7.06 | $0 | 02:00:11 24/07/2026 |
| 284 | Independent Reserve |
ETC/SGD | $7.07 | $0 | 02:00:11 24/07/2026 |
| 285 | Independent Reserve |
ETC/USD | $7.07 | $0 | 02:00:11 24/07/2026 |
| 286 |  BTC Markets |
ETC/AUD | $7.06 | $0 | 01:54:09 24/07/2026 |
| 287 |  ZebPay |
ETC/INR | $7.05 | $0 | 01:57:08 24/07/2026 |
| 288 |  Bitbns |
ETC/INR | $5.92 | $0 | 01:57:11 24/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.26 | $0 | 01:57:09 24/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.06 | $0 | 02:00:31 24/07/2026 |
| 291 | CoinJar |
ETC/GBP | $16.84 | $0 | 01:45:24 24/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:31 24/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 02:00:31 24/07/2026 |
| 294 | CoinJar |
ETC/USDT | $7.33 | $0 | 01:57:32 24/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.83 | $0 | 01:57:09 24/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.11 | $0 | 01:57:09 24/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:57:09 24/07/2026 |
| 298 |  Giottus |
ETC/INR | $7.41 | $0 | 01:57:10 24/07/2026 |
| 299 | Giottus |
ETC/USDT | $6.82 | $0 | 01:57:10 24/07/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.82 | $0 | 02:00:08 24/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 24/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,129,192 với tỷ giá $6.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.