Ethereum Classic ETC
Xếp hạng #49
15:33:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.37 -5.45%
0.0001195 BTC
230,036 VND
Thấp: $8.33
Cao: $8.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.38 | $133,339,410 | 14:57:19 19/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.38 | $54,159,709 | 14:57:16 19/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.37 | $40,889,096 | 15:00:15 19/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.38 | $40,460,255 | 14:57:09 19/03/2026 |
| 5 |  Binance |
ETC/USDT | $8.39 | $40,073,738 | 14:54:17 19/03/2026 |
| 6 |  KTX |
ETC/USDT | $8.37 | $37,709,319 | 15:00:16 19/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.37 | $35,234,319 | 14:57:16 19/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.38 | $35,148,775 | 14:57:11 19/03/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,538,873 | 14:57:15 19/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.37 | $33,426,858 | 14:57:15 19/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.37 | $32,534,946 | 15:03:15 19/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.37 | $32,441,145 | 15:00:15 19/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.36 | $30,550,337 | 14:54:15 19/03/2026 |
| 14 |  Echobit |
ETC/USDT | $8.38 | $28,450,639 | 14:57:16 19/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.37 | $23,986,967 | 15:00:16 19/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.39 | $21,861,622 | 14:57:23 19/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.37 | $19,995,265 | 15:00:17 19/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.38 | $15,945,022 | 14:57:16 19/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.38 | $15,719,220 | 14:57:17 19/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.38 | $14,974,678 | 14:57:18 19/03/2026 |
| 21 |  WEEX |
ETC/USDT | $8.38 | $13,759,062 | 14:57:17 19/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.38 | $13,369,514 | 14:57:16 19/03/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.36 | $13,368,999 | 15:00:16 19/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.38 | $13,277,096 | 14:57:15 19/03/2026 |
| 25 |  CoinP |
ETC/USDT | $8.37 | $12,544,814 | 15:00:17 19/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.37 | $10,996,864 | 15:00:15 19/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.38 | $9,378,668 | 14:57:15 19/03/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.38 | $8,392,845 | 14:57:18 19/03/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.38 | $7,828,923 | 14:57:16 19/03/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $8.36 | $7,631,865 | 14:54:15 19/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.39 | $7,204,394 | 14:54:16 19/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.40 | $7,013,090 | 14:57:16 19/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.37 | $6,997,534 | 15:00:16 19/03/2026 |
| 34 |  CoinChief |
ETC/USDT | $8.37 | $6,823,566 | 15:00:08 19/03/2026 |
| 35 |  EasiCoin |
ETC/USDT | $8.37 | $6,628,911 | 15:00:16 19/03/2026 |
| 36 |  Coinlocally |
ETC/USDT | $8.37 | $6,608,954 | 15:00:17 19/03/2026 |
| 37 |  Websea |
ETC/USDT | $8.37 | $6,479,452 | 15:00:17 19/03/2026 |
| 38 |  YEX |
ETC/USDT | $8.37 | $6,384,051 | 15:00:16 19/03/2026 |
| 39 | IndoEx |
ETC/USDT | $8.39 | $6,350,147 | 14:57:09 19/03/2026 |
| 40 |  YoBit |
ETC/BTC | $8.45 | $6,134,277 | 15:00:12 19/03/2026 |
| 41 | KTX |
ETC/USDT | $8.37 | $6,080,210 | 15:00:08 19/03/2026 |
| 42 |  Millionero |
ETC/USDT | $8.37 | $5,996,342 | 15:00:15 19/03/2026 |
| 43 |  Toobit |
ETC/USDT | $8.38 | $5,094,045 | 14:57:15 19/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.38 | $5,081,233 | 14:57:15 19/03/2026 |
| 45 |  Bitget |
ETC/USDT | $8.39 | $5,001,552 | 14:54:16 19/03/2026 |
| 46 |  Cofinex |
ETC/USDT | $8.37 | $4,998,625 | 15:00:15 19/03/2026 |
| 47 |  OneEx |
ETC/USDT | $8.38 | $4,848,887 | 15:00:16 19/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.37 | $4,705,975 | 15:00:10 19/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.38 | $4,324,587 | 14:57:10 19/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.38 | $3,978,424 | 14:57:15 19/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.38 | $3,661,707 | 14:57:17 19/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.39 | $3,599,874 | 14:59:23 19/03/2026 |
| 53 | FameEX |
ETC/USDT | $8.39 | $3,433,040 | 14:57:07 19/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.36 | $3,348,788 | 15:00:10 19/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.39 | $3,185,836 | 14:57:17 19/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.37 | $2,968,830 | 15:00:24 19/03/2026 |
| 57 |  Upbit |
ETC/KRW | $8.31 | $2,889,060 | 14:56:54 19/03/2026 |
| 58 | Binance |
ETC/USDT | $8.40 | $2,808,191 | 14:56:55 19/03/2026 |
| 59 |  EagleX |
ETC/USDT | $8.37 | $2,720,076 | 15:00:15 19/03/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.37 | $2,663,075 | 15:00:09 19/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.38 | $2,525,204 | 14:57:15 19/03/2026 |
| 62 |  Bibox |
ETC/USDT | $16.68 | $2,408,448 | 15:00:10 19/03/2026 |
| 63 | MEXC |
ETC/USDT | $8.41 | $2,285,235 | 14:45:12 19/03/2026 |
| 64 |  XXKK |
ETC/USDT | $8.38 | $2,251,329 | 15:03:10 19/03/2026 |
| 65 |  Zoomex |
ETC/USDT | $8.38 | $2,159,515 | 14:57:15 19/03/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.41 | $2,154,659 | 14:54:13 19/03/2026 |
| 67 | WEEX |
ETC/USDT | $8.39 | $1,979,391 | 14:57:08 19/03/2026 |
| 68 |  Aivora Exchange |
ETC/USDT | $8.37 | $1,974,471 | 15:00:17 19/03/2026 |
| 69 | IndoEx |
ETC/ETH | $8.40 | $1,953,723 | 14:57:09 19/03/2026 |
| 70 |  BitTap |
ETC/USDT | $8.37 | $1,921,097 | 15:00:18 19/03/2026 |
| 71 | Hotcoin |
ETC/USD | $8.38 | $1,867,734 | 14:57:18 19/03/2026 |
| 72 |  BitbabyExchange |
ETC/USDT | $8.39 | $1,834,019 | 14:54:17 19/03/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.38 | $1,760,758 | 14:57:15 19/03/2026 |
| 74 |  Ju.com |
ETC/USDT | $8.38 | $1,759,695 | 15:00:08 19/03/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.40 | $1,693,226 | 14:54:07 19/03/2026 |
| 76 |  BitMart |
ETC/USDT | $8.39 | $1,680,203 | 14:57:08 19/03/2026 |
| 77 | CoinW |
ETC/USDT | $8.39 | $1,672,105 | 14:57:08 19/03/2026 |
| 78 |  CEEX exchange |
ETC/USDT | $8.38 | $1,639,025 | 15:03:10 19/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.38 | $1,544,194 | 15:03:07 19/03/2026 |
| 80 |  OKX |
ETC/USDT | $8.39 | $1,512,657 | 14:56:54 19/03/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.37 | $1,509,259 | 15:00:15 19/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.38 | $1,471,387 | 14:57:20 19/03/2026 |
| 83 | NovaEx |
ETC/USDT | $8.37 | $1,450,369 | 15:00:09 19/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.39 | $1,410,683 | 14:57:08 19/03/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.36 | $1,402,308 | 15:00:15 19/03/2026 |
| 86 |  4E |
ETC/USDT | $8.38 | $1,392,097 | 15:00:09 19/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.37 | $1,298,885 | 15:00:17 19/03/2026 |
| 88 | Hibt |
ETC/USDT | $8.38 | $1,206,771 | 14:57:13 19/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.37 | $1,206,236 | 15:00:18 19/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.39 | $1,101,879 | 15:00:10 19/03/2026 |
| 91 | Millionero |
ETC/USDT | $8.38 | $958,018 | 15:00:07 19/03/2026 |
| 92 |  Phemex |
ETC/USDT | $8.37 | $937,867 | 14:57:18 19/03/2026 |
| 93 |  Cat.Ex |
ETC/USDT | $8.38 | $925,129 | 15:00:09 19/03/2026 |
| 94 |  EXMO |
ETC/USD | $8.55 | $921,013 | 14:54:11 19/03/2026 |
| 95 |  HTX |
ETC/USDT | $8.39 | $863,338 | 14:54:16 19/03/2026 |
| 96 | EXMO |
ETC/USDT | $8.35 | $859,644 | 14:54:11 19/03/2026 |
| 97 |  EXMO.ME |
ETC/USDT | $8.35 | $858,926 | 15:00:08 19/03/2026 |
| 98 |  KCEX |
ETC/USDT | $8.38 | $829,063 | 14:57:15 19/03/2026 |
| 99 | YUBIT |
ETC/USDT | $8.37 | $815,683 | 14:57:11 19/03/2026 |
| 100 | EagleX |
ETC/USDT | $8.36 | $810,893 | 15:00:07 19/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.38 | $794,862 | 15:00:10 19/03/2026 |
| 102 | Cat.Ex |
ETC/BTC | $8.38 | $792,302 | 15:00:09 19/03/2026 |
| 103 |  XT.COM |
ETC/USDT | $8.39 | $786,742 | 14:57:12 19/03/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.40 | $774,891 | 14:57:09 19/03/2026 |
| 105 |  Azbit |
ETC/USDT | $8.40 | $725,325 | 14:57:10 19/03/2026 |
| 106 |  Dmex |
ETC/USD | $8.38 | $703,368 | 15:03:15 19/03/2026 |
| 107 |  Bithumb |
ETC/KRW | $8.32 | $689,084 | 14:59:54 19/03/2026 |
| 108 | UZX |
ETC/USDT | $8.39 | $666,239 | 14:57:10 19/03/2026 |
| 109 |  BloFin |
ETC/USDT | $8.39 | $661,496 | 15:00:10 19/03/2026 |
| 110 |  Ekbit |
ETC/USDT | $8.36 | $655,961 | 15:00:16 19/03/2026 |
| 111 | ASTX |
ETC/USDT | $8.36 | $654,099 | 15:00:16 19/03/2026 |
| 112 | Phemex |
ETC/USDT | $8.36 | $639,735 | 14:57:11 19/03/2026 |
| 113 | Gate |
ETC/USDT | $8.38 | $619,439 | 14:59:55 19/03/2026 |
| 114 | 4E |
ETC/USDT | $8.37 | $609,798 | 15:00:15 19/03/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $607,161 | 15:00:10 19/03/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.38 | $581,009 | 14:56:59 19/03/2026 |
| 117 | YEX |
ETC/USD | $8.37 | $568,095 | 15:00:16 19/03/2026 |
| 118 | LBank |
ETC/USDT | $8.39 | $563,894 | 14:57:10 19/03/2026 |
| 119 | AscendEX |
ETC/USDT | $8.40 | $563,184 | 14:57:11 19/03/2026 |
| 120 |  Bitrue |
ETC/USDT | $8.38 | $536,127 | 14:57:16 19/03/2026 |
| 121 | EXMO.ME |
ETC/USDC | $8.37 | $531,373 | 15:00:08 19/03/2026 |
| 122 | EXMO |
ETC/USDC | $8.39 | $525,472 | 14:54:11 19/03/2026 |
| 123 |  CrypFine |
ETC/USDT | $8.39 | $522,263 | 15:00:07 19/03/2026 |
| 124 |  AstralX |
ETC/USDT | $8.38 | $507,211 | 14:57:15 19/03/2026 |
| 125 |  EdgeX |
ETC/USD | $8.37 | $493,233 | 15:03:15 19/03/2026 |
| 126 | MEXC |
ETC/BTC | $8.41 | $445,745 | 14:45:12 19/03/2026 |
| 127 | Tapbit |
ETC/USDT | $8.39 | $438,713 | 14:57:09 19/03/2026 |
| 128 | Ourbit |
ETC/USDT | $8.40 | $436,995 | 14:48:07 19/03/2026 |
| 129 | Bitget |
ETC/USDT | $8.39 | $417,342 | 14:54:12 19/03/2026 |
| 130 |  BYDFi |
ETC/USDT | $8.37 | $400,001 | 15:00:16 19/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.40 | $395,268 | 14:54:07 19/03/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.36 | $378,561 | 14:54:07 19/03/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.37 | $362,197 | 14:57:26 19/03/2026 |
| 134 |  Tebbit |
ETC/USDT | $8.37 | $360,263 | 15:00:16 19/03/2026 |
| 135 | BVOX |
ETC/USDT | $8.39 | $350,746 | 14:57:13 19/03/2026 |
| 136 |  KoinBX |
ETC/INR | $8.61 | $339,513 | 15:00:10 19/03/2026 |
| 137 | Bitunix |
ETC/USDT | $8.38 | $329,373 | 14:57:10 19/03/2026 |
| 138 | HTX |
ETC/USDT | $8.37 | $316,631 | 14:59:55 19/03/2026 |
| 139 |  SWFT Trade |
ETC/USDT | $8.37 | $316,628 | 15:00:09 19/03/2026 |
| 140 | Bybit |
ETC/USDT | $8.39 | $311,609 | 14:54:08 19/03/2026 |
| 141 | NovaEx |
ETC/USD | $8.37 | $277,395 | 15:00:16 19/03/2026 |
| 142 |  BitKan |
ETC/USDT | $8.40 | $275,699 | 15:00:08 19/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.38 | $273,676 | 14:57:09 19/03/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.38 | $267,384 | 15:00:08 19/03/2026 |
| 145 |  KuCoin |
ETC/USDT | $8.40 | $256,145 | 14:59:53 19/03/2026 |
| 146 | YEX |
ETC/USDT | $8.37 | $255,297 | 15:00:11 19/03/2026 |
| 147 |  Deepcoin |
ETC/USDT | $8.38 | $246,309 | 14:57:15 19/03/2026 |
| 148 |  BingX |
ETC/USDT | $8.39 | $239,171 | 14:57:08 19/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.37 | $227,432 | 15:00:16 19/03/2026 |
| 150 |  CoinEx |
ETC/USDT | $8.38 | $221,840 | 14:59:53 19/03/2026 |
| 151 |  Pionex |
ETC/USDT | $8.38 | $210,755 | 14:57:11 19/03/2026 |
| 152 | KuCoin |
ETC/USDT | $8.39 | $204,424 | 14:57:19 19/03/2026 |
| 153 |  Globe Derivative Exchange |
ETC/USD | $8.37 | $190,799 | 15:00:17 19/03/2026 |
| 154 | WhiteBIT |
ETC/TRY | $8.35 | $190,405 | 14:54:07 19/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.38 | $185,908 | 15:00:08 19/03/2026 |
| 156 |  Bitspay |
ETC/BTC | $8.35 | $173,159 | 15:00:10 19/03/2026 |
| 157 | Bitspay |
ETC/USDT | $8.51 | $165,416 | 15:00:10 19/03/2026 |
| 158 | Bitspay |
ETC/USDC | $8.50 | $158,700 | 15:00:10 19/03/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.38 | $153,007 | 15:00:08 19/03/2026 |
| 160 | Bitspay |
ETC/ETH | $8.39 | $149,677 | 15:00:10 19/03/2026 |
| 161 | BloFin |
ETC/USDT | $8.36 | $141,633 | 15:00:16 19/03/2026 |
| 162 | Binance |
ETC/USDC | $8.39 | $137,333 | 14:56:55 19/03/2026 |
| 163 | Cofinex |
ETC/USD | $8.37 | $137,090 | 15:00:15 19/03/2026 |
| 164 |  TGEX |
ETC/USDT | $8.35 | $129,100 | 14:57:15 19/03/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.38 | $128,449 | 15:03:08 19/03/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.38 | $126,302 | 15:00:08 19/03/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.40 | $124,950 | 14:57:12 19/03/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.39 | $124,573 | 14:57:12 19/03/2026 |
| 169 | Bibox |
ETC/BTC | $16.68 | $122,183 | 15:00:10 19/03/2026 |
| 170 | BitTap |
ETC/USDT | $8.37 | $119,665 | 15:00:15 19/03/2026 |
| 171 |  Coinone |
ETC/KRW | $8.35 | $116,361 | 14:59:53 19/03/2026 |
| 172 | idax exchange |
ETC/USDT | $8.38 | $115,535 | 15:00:12 19/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.38 | $115,511 | 15:00:10 19/03/2026 |
| 174 | BYDFi |
ETC/USDT | $8.39 | $115,449 | 14:54:07 19/03/2026 |
| 175 | Koinbay |
ETC/USDT | $8.38 | $113,564 | 15:00:08 19/03/2026 |
| 176 |  BigONE |
ETC/USDT | $8.44 | $107,902 | 14:57:10 19/03/2026 |
| 177 |  ONUS Pro |
ETC/USDT | $8.38 | $105,164 | 14:57:16 19/03/2026 |
| 178 | MEXC |
ETC/USDC | $8.39 | $102,750 | 14:57:16 19/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.38 | $96,762.21 | 14:57:11 19/03/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.35 | $95,565.96 | 15:00:11 19/03/2026 |
| 181 |  Coincall |
ETC/USD | $8.37 | $87,927.69 | 15:03:16 19/03/2026 |
| 182 | KCEX |
ETC/USDT | $8.39 | $80,430.39 | 14:57:11 19/03/2026 |
| 183 |  Bitfinex |
ETC/USDT | $8.39 | $77,249.24 | 14:57:15 19/03/2026 |
| 184 |  Kraken |
ETC/USD | $8.39 | $74,931.19 | 14:59:54 19/03/2026 |
| 185 |  PointPay |
ETC/USDT | $8.38 | $74,860.54 | 14:51:16 19/03/2026 |
| 186 | Binance |
ETC/BTC | $8.40 | $74,804.55 | 14:56:43 19/03/2026 |
| 187 | Binance |
ETC/FDUSD | $8.40 | $72,948.45 | 14:56:55 19/03/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.39 | $70,050.34 | 14:57:11 19/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.38 | $69,322.70 | 15:00:11 19/03/2026 |
| 190 | MEXC |
ETC/USDC | $8.42 | $69,318.82 | 14:45:12 19/03/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $8.39 | $63,510.41 | 14:51:09 19/03/2026 |
| 192 | ONUS Pro |
ETC/VNDC | $8.38 | $61,113.79 | 14:57:16 19/03/2026 |
| 193 | Cofinex |
ETC/USDT | $8.38 | $53,763.16 | 15:00:11 19/03/2026 |
| 194 | Bitrue |
ETC/USDT | $8.39 | $53,269.79 | 14:57:11 19/03/2026 |
| 195 | Cofinex |
ETC/USDC | $8.38 | $50,586.02 | 15:00:15 19/03/2026 |
| 196 | Pionex |
ETC/USDT | $8.38 | $48,694.16 | 14:57:16 19/03/2026 |
| 197 |  GroveX |
ETC/USDT | $8.38 | $48,380.90 | 15:00:07 19/03/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.40 | $47,678.12 | 14:57:10 19/03/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $47,388.03 | 14:55:53 19/03/2026 |
| 200 |  Bit2Me |
ETC/EUR | $8.39 | $40,388.14 | 15:00:07 19/03/2026 |
| 201 | Kraken |
ETC/EUR | $8.39 | $40,054.34 | 14:59:24 19/03/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.38 | $39,051.52 | 15:00:11 19/03/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.39 | $37,750.95 | 14:57:12 19/03/2026 |
| 204 | XT.COM |
ETC/BTC | $8.40 | $37,213.53 | 14:57:12 19/03/2026 |
| 205 | WhiteBIT |
ETC/BTC | $8.38 | $29,950.95 | 14:54:07 19/03/2026 |
| 206 | Binance |
ETC/TRY | $8.40 | $27,593.02 | 14:56:55 19/03/2026 |
| 207 | Gate |
ETC/ETH | $8.37 | $27,479.01 | 14:59:55 19/03/2026 |
| 208 |  Uniswap v3 (BSC) |
ETC/XVS | $8.50 | $26,724.22 | 13:09:42 19/03/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $8.39 | $26,707.06 | 14:56:29 19/03/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.36 | $24,245.11 | 15:00:10 19/03/2026 |
| 211 |  dYdX v4 |
ETC/USD | $8.36 | $24,242.82 | 15:04:20 19/03/2026 |
| 212 | WhiteBIT |
ETC/UAH | $8.19 | $22,184.48 | 14:54:07 19/03/2026 |
| 213 |  Nivex |
ETC/USDT | $8.39 | $20,873.10 | 15:03:10 19/03/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $8.37 | $19,649.21 | 15:03:16 19/03/2026 |
| 215 |  Niza.io |
ETC/USD | $8.39 | $19,181.34 | 15:00:10 19/03/2026 |
| 216 |  LATOKEN |
ETC/USDT | $8.40 | $18,802.52 | 14:57:08 19/03/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $8.38 | $18,070.43 | 14:56:59 19/03/2026 |
| 218 | CoinEx |
ETC/BTC | $8.39 | $16,484.78 | 14:59:53 19/03/2026 |
| 219 | Bitrue |
ETC/BTC | $8.36 | $16,249.59 | 14:57:11 19/03/2026 |
| 220 |  Kanga Exchange |
ETC/PLN | $8.39 | $15,113.28 | 15:00:09 19/03/2026 |
| 221 | LeveX |
ETC/USDT | $8.37 | $14,950.64 | 15:00:08 19/03/2026 |
| 222 |  XBO.com |
ETC/USD | $8.37 | $14,869.46 | 14:57:12 19/03/2026 |
| 223 | XBO.com |
ETC/EUR | $8.42 | $14,810.46 | 14:57:12 19/03/2026 |
| 224 | XBO.com |
ETC/USDT | $8.40 | $14,702.27 | 14:57:12 19/03/2026 |
| 225 |  Blynex |
ETC/USDT | $8.39 | $13,935.50 | 15:00:07 19/03/2026 |
| 226 |  Korbit |
ETC/KRW | $8.44 | $13,892.22 | 14:54:11 19/03/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.40 | $13,205.24 | 14:57:10 19/03/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.50 | $12,790.76 | 14:54:07 19/03/2026 |
| 229 | Bitfinex |
ETC/USD | $8.44 | $12,438.53 | 14:59:23 19/03/2026 |
| 230 |  Uniswap v4 (BSC) |
ETC/UNI | $8.36 | $11,961.00 | 14:55:50 19/03/2026 |
| 231 | Koinbay |
ETC/BTC | $8.35 | $11,634.26 | 15:00:08 19/03/2026 |
| 232 | WHXEX |
ETC/BTC | $8.35 | $11,522.66 | 15:00:10 19/03/2026 |
| 233 |  Dzengi.com |
ETC/USD | $8.36 | $11,474.36 | 14:57:09 19/03/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.33 | $11,188.30 | 13:40:56 19/03/2026 |
| 235 | Niza.io |
ETC/EUR | $8.39 | $10,271.15 | 15:00:10 19/03/2026 |
| 236 |  ChangeNOW |
ETC/BTC | $8.40 | $9,888.52 | 15:00:10 19/03/2026 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $8.37 | $9,760.47 | 14:55:53 19/03/2026 |
| 238 | OKX |
ETC/USD | $8.49 | $9,743.57 | 14:56:54 19/03/2026 |
| 239 | CoinEx |
ETC/USDC | $8.39 | $9,531.92 | 14:59:53 19/03/2026 |
| 240 |  Crypto.com Exchange |
ETC/USDT | $8.37 | $9,019.03 | 14:57:08 19/03/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.38 | $8,875.41 | 15:00:09 19/03/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.37 | $7,796.65 | 15:03:16 19/03/2026 |
| 243 |  Aster |
ETC/USDT | $8.42 | $7,459.08 | 14:54:15 19/03/2026 |
| 244 | Bitfinex |
ETC/BTC | $8.39 | $6,499.98 | 14:59:23 19/03/2026 |
| 245 | KuCoin |
ETC/USDC | $8.58 | $6,455.72 | 14:59:23 19/03/2026 |
| 246 |  VinDAX |
ETC/USDT | $8.36 | $6,400.44 | 15:00:10 19/03/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $8.44 | $5,615.95 | 14:56:59 19/03/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.38 | $4,746.46 | 15:03:07 19/03/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $8.43 | $4,688.46 | 14:57:08 19/03/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.36 | $3,594.18 | 15:00:15 19/03/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $8.37 | $3,517.21 | 14:47:57 19/03/2026 |
| 252 | Kanga Exchange |
ETC/USDT | $8.38 | $3,441.19 | 15:00:09 19/03/2026 |
| 253 | Kraken |
ETC/ETH | $8.24 | $3,410.04 | 14:59:54 19/03/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.41 | $3,328.47 | 14:57:11 19/03/2026 |
| 255 | Bitfinex |
ETC/USDT | $8.48 | $3,230.71 | 14:59:23 19/03/2026 |
| 256 |  TRIV |
ETC/IDR | $8.40 | $2,378.71 | 15:00:12 19/03/2026 |
| 257 | TRIV |
ETC/USDT | $8.38 | $2,378.70 | 15:00:12 19/03/2026 |
| 258 |  Remitano |
ETC/USDT | $8.41 | $2,366.54 | 15:00:11 19/03/2026 |
| 259 |  Binance TH |
ETC/USDT | $8.39 | $2,228.31 | 14:57:08 19/03/2026 |
| 260 |  ZebPay |
ETC/INR | $8.49 | $2,034.37 | 15:00:13 19/03/2026 |
| 261 |  Binance.US |
ETC/USDT | $8.45 | $1,981.86 | 14:59:53 19/03/2026 |
| 262 |  CoinDCX |
ETC/INR | $8.46 | $1,930.18 | 14:54:11 19/03/2026 |
| 263 | KuCoin |
ETC/ETH | $8.39 | $1,755.77 | 14:59:23 19/03/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $8.47 | $1,664.16 | 10:18:16 19/03/2026 |
| 265 | Kraken |
ETC/XBT | $8.49 | $1,648.67 | 14:59:54 19/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.41 | $1,387.82 | 15:02:24 19/03/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.41 | $1,197.38 | 14:50:54 19/03/2026 |
| 268 | Bitget |
ETC/BTC | $8.43 | $1,056.57 | 14:54:12 19/03/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $1,009.91 | 10:17:33 19/03/2026 |
| 270 | Upbit |
ETC/BTC | $8.30 | $954.55 | 14:56:54 19/03/2026 |
| 271 | Deepcoin |
ETC/USDT | $8.39 | $860.56 | 14:57:11 19/03/2026 |
| 272 |  Flipster |
ETC/USDT | $8.37 | $803.24 | 15:00:15 19/03/2026 |
| 273 |  OKJ |
ETC/JPY | $8.31 | $739.92 | 15:00:08 19/03/2026 |
| 274 | CoinDCX |
ETC/USDT | $8.38 | $716.48 | 14:54:11 19/03/2026 |
| 275 |  BTC Markets |
ETC/AUD | $8.59 | $694.06 | 15:00:09 19/03/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.40 | $665.01 | 14:57:11 19/03/2026 |
| 277 | Binance.US |
ETC/USD | $8.42 | $661.63 | 14:59:23 19/03/2026 |
| 278 | KuCoin |
ETC/BTC | $8.40 | $657.21 | 14:59:53 19/03/2026 |
| 279 | OKX |
ETC/EUR | $8.34 | $361.96 | 14:56:24 19/03/2026 |
| 280 | Crypto.com Exchange |
ETC/USD | $8.38 | $356.46 | 14:59:17 19/03/2026 |
| 281 | Nivex |
ETC/USDT | $8.37 | $245.93 | 15:03:17 19/03/2026 |
| 282 |  5DAX |
ETC/USDT | $8.37 | $220.88 | 15:03:17 19/03/2026 |
| 283 | Poloniex |
ETC/BTC | $8.40 | $177.94 | 14:59:53 19/03/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $8.39 | $169.62 | 14:22:27 19/03/2026 |
| 285 |  NexDAX |
ETC/USDT | $8.41 | $159.25 | 14:57:09 19/03/2026 |
| 286 | ONUS Pro |
ETC/VNDC | $8.40 | $126.67 | 14:57:12 19/03/2026 |
| 287 | Bitrue |
ETC/XRP | $8.39 | $125.66 | 14:57:11 19/03/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $8.41 | $121.97 | 14:41:05 19/03/2026 |
| 289 |  Bitcoiva |
ETC/INR | $8.50 | $88.08 | 15:00:09 19/03/2026 |
| 290 |  WazirX |
ETC/USDT | $8.37 | $53.71 | 15:03:12 19/03/2026 |
| 291 | WazirX |
ETC/INR | $8.22 | $51.07 | 15:03:12 19/03/2026 |
| 292 | Upbit |
ETC/USDT | $8.32 | $45.50 | 14:56:24 19/03/2026 |
| 293 |  Bitstamp by Robinhood |
ETC/USD | $8.66 | $40.24 | 14:59:53 19/03/2026 |
| 294 | Bitcoiva |
ETC/USDT | $8.40 | $36.96 | 15:00:09 19/03/2026 |
| 295 | KoinBX |
ETC/USDT | $8.39 | $33.83 | 15:00:10 19/03/2026 |
| 296 |  CEX.IO |
ETC/USDT | $8.38 | $30.74 | 15:00:07 19/03/2026 |
| 297 | CEX.IO |
ETC/USD | $8.39 | $21.80 | 15:00:07 19/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.38 | $6.74 | 14:57:09 19/03/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.70 | $4.64 | 15:03:08 19/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.50 | $4.30 | 12:50:26 19/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,339,410 với tỷ giá $8.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.