Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,584,976,256,017 Khối lượng (24h): $103,286,890,422 Thị phần: BTC: 59.0%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 02:54:00 16/09/2026
Giá Ethereum Classic (ETC)
$7.24 -5.37%
0.00009542 BTC 186,125 VND
Thấp: $7.14 Cao: $7.75

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.26 $114,138,105 01:57:17 16/09/2026
2 KTX KTX ETC/USDT $7.26 $56,851,253 02:00:15 16/09/2026
3 IndoEx IndoEx ETC/BTC $7.16 $45,473,583 01:57:07 16/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.27 $44,764,583 02:00:15 16/09/2026
5 CoinUp.io CoinUp.io ETC/USDT $7.26 $31,645,907 01:57:13 16/09/2026
6 Binance Binance ETC/USDT $7.21 $27,842,698 01:54:17 16/09/2026
7 Aivora Exchange Aivora Exchange ETC/USDT $7.27 $22,346,544 02:00:17 16/09/2026
8 OrangeX OrangeX ETC/USDT $7.26 $22,069,139 01:57:15 16/09/2026
9 Tapbit Tapbit ETC/USDT $7.26 $21,668,450 01:57:15 16/09/2026
10 CrypFine CrypFine ETC/USDT $7.25 $19,999,376 01:57:15 16/09/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.26 $18,986,744 01:57:15 16/09/2026
12 Blockfinex Blockfinex ETC/USDT $7.27 $17,129,314 02:00:16 16/09/2026
13 WHXEX WHXEX ETC/USDT $7.25 $17,118,261 01:57:16 16/09/2026
14 idax exchange idax exchange ETC/USDT $7.27 $17,108,843 02:00:16 16/09/2026
15 Koinbay Koinbay ETC/USDT $7.25 $16,550,591 01:57:15 16/09/2026
16 LBank LBank ETC/USDT $7.25 $16,159,510 01:57:16 16/09/2026
17 BitDelta BitDelta ETC/USDT $7.26 $14,659,358 01:57:10 16/09/2026
18 Hibt Hibt ETC/USDT $7.26 $14,106,624 01:57:23 16/09/2026
19 CoinP CoinP ETC/USDT $7.24 $11,982,733 02:00:16 16/09/2026
20 Echobit Echobit ETC/USDT $7.26 $11,843,818 01:57:16 16/09/2026
21 FameEX FameEX ETC/USDT $7.26 $10,989,103 01:57:23 16/09/2026
22 Ourbit Ourbit ETC/USDT $7.26 $10,256,125 01:57:17 16/09/2026
23 Batonex Batonex ETC/USDT $7.26 $8,761,318 02:00:16 16/09/2026
24 CoinW CoinW ETC/USDT $7.26 $8,251,732 01:57:18 16/09/2026
25 BitMart BitMart ETC/USDT $7.26 $8,030,437 02:03:15 16/09/2026
26 WEEX WEEX ETC/USDT $7.25 $7,941,947 01:57:17 16/09/2026
27 IBIT Global IBIT Global ETC/USDT $7.27 $7,104,310 02:00:17 16/09/2026
28 XT.COM XT.COM ETC/USDT $7.25 $7,104,176 01:57:42 16/09/2026
29 IndoEx IndoEx ETC/USDT $7.16 $7,085,397 01:57:07 16/09/2026
30 DigiFinex DigiFinex ETC/USDT $7.27 $7,031,881 02:00:17 16/09/2026
31 BTCC BTCC ETC/USDT $7.21 $6,246,466 01:57:16 16/09/2026
32 YoBit YoBit ETC/BTC $8.42 $6,070,850 02:00:10 16/09/2026
33 WOO X Pro WOO X Pro ETC/USDT $7.27 $5,700,078 02:00:16 16/09/2026
34 ASTX ASTX ETC/USDT $7.29 $5,133,522 02:03:16 16/09/2026
35 BingX BingX ETC/USDT $7.26 $5,037,427 01:57:19 16/09/2026
36 OneEx OneEx ETC/USDT $7.28 $4,835,439 02:00:16 16/09/2026
37 Websea Websea ETC/USDT $7.26 $4,712,818 01:57:17 16/09/2026
38 Deepcoin Deepcoin ETC/USDT $7.25 $4,675,249 01:57:15 16/09/2026
39 Bybit Bybit ETC/USDT $7.26 $4,657,822 01:57:16 16/09/2026
40 Cofinex Cofinex ETC/USDT $7.26 $4,443,106 02:00:17 16/09/2026
41 Bitget Bitget ETC/USDT $7.22 $4,407,584 01:54:16 16/09/2026
42 YEX YEX ETC/USDT $7.28 $4,398,053 02:03:16 16/09/2026
43 BASEKX BASEKX ETC/USDT $7.28 $4,186,336 02:00:16 16/09/2026
44 Azbit Azbit ETC/USDT $7.18 $3,872,162 01:54:10 16/09/2026
45 COINSPACE COINSPACE ETC/USDT $7.26 $3,833,363 02:00:13 16/09/2026
46 CoinP CoinP ETC/USDT $7.27 $3,733,683 02:00:17 16/09/2026
47 Hotcoin Hotcoin ETC/USDT $7.25 $3,727,874 01:57:35 16/09/2026
48 OneBullEx OneBullEx ETC/USDT $7.27 $3,195,384 02:00:16 16/09/2026
49 Toobit Toobit ETC/USDT $7.25 $3,157,400 01:57:16 16/09/2026
50 Poloniex Poloniex ETC/USDT $7.27 $3,143,525 01:59:53 16/09/2026
51 MEXC MEXC ETC/USDT $7.25 $3,127,276 01:57:18 16/09/2026
52 CoinChief CoinChief ETC/USDT $7.26 $2,801,039 01:57:12 16/09/2026
53 Binance Binance ETC/USDT $7.27 $2,570,414 01:56:42 16/09/2026
54 BingX BingX ETC/USD $7.26 $2,523,784 01:57:19 16/09/2026
55 WEEX WEEX ETC/USDT $7.27 $2,358,855 01:57:09 16/09/2026
56 IndoEx IndoEx ETC/ETH $7.15 $2,207,910 01:57:07 16/09/2026
57 Phemex Phemex ETC/USDT $7.26 $2,131,469 01:57:16 16/09/2026
58 Upbit Upbit ETC/KRW $7.31 $2,131,336 01:56:23 16/09/2026
59 EasiCoin EasiCoin ETC/USDT $7.26 $2,089,156 02:00:16 16/09/2026
60 Gate Gate ETC/USDT $7.25 $2,075,703 01:57:20 16/09/2026
61 SuperEx SuperEx ETC/USDT $7.22 $1,948,545 01:57:10 16/09/2026
62 UZX UZX ETC/USDT $7.25 $1,891,503 01:57:17 16/09/2026
63 Bitspay Bitspay ETC/USDC $7.25 $1,876,778 01:57:07 16/09/2026
64 AEGET AEGET ETC/USDT $7.27 $1,863,857 02:00:16 16/09/2026
65 Bitspay Bitspay ETC/BTC $7.29 $1,806,997 01:57:07 16/09/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $7.27 $1,765,903 02:00:07 16/09/2026
67 OKX OKX ETC/USDT $7.27 $1,731,980 01:59:24 16/09/2026
68 BVOX BVOX ETC/USDT $7.18 $1,709,573 01:57:15 16/09/2026
69 BlockFin BlockFin ETC/USDT $7.27 $1,611,982 01:57:08 16/09/2026
70 Bitbase Bitbase ETC/USDT $7.33 $1,593,467 01:36:18 16/09/2026
71 KCEX KCEX ETC/USDT $7.25 $1,590,936 01:57:15 16/09/2026
72 CrypFine CrypFine ETC/USDT $7.26 $1,568,286 01:57:10 16/09/2026
73 Bitrue Bitrue ETC/USDT $7.26 $1,559,561 01:57:16 16/09/2026
74 BitTap BitTap ETC/USDT $7.25 $1,532,479 02:00:16 16/09/2026
75 Bitbaby Bitbaby ETC/USDT $7.27 $1,471,020 02:00:16 16/09/2026
76 Bitunix Bitunix ETC/USDT $7.26 $1,410,014 01:57:17 16/09/2026
77 Zoomex Zoomex ETC/USDT $7.27 $1,398,290 02:00:16 16/09/2026
78 HTX HTX ETC/USDT $7.27 $1,384,939 01:59:54 16/09/2026
79 CRMClick CRMClick ETC/USDT $7.27 $1,384,812 02:00:10 16/09/2026
80 YUBIT YUBIT ETC/USDT $7.25 $1,382,889 01:57:15 16/09/2026
81 CoinMy CoinMy ETC/USDT $7.29 $1,304,554 02:00:10 16/09/2026
82 CEEX exchange CEEX exchange ETC/USDT $7.26 $1,280,013 02:03:08 16/09/2026
83 4E 4E ETC/USDT $7.27 $1,273,857 02:00:07 16/09/2026
84 BTCC BTCC ETC/USDT $7.17 $1,268,829 01:57:08 16/09/2026
85 Coinbase Exchange Coinbase Exchange ETC/USD $7.27 $1,113,288 01:57:00 16/09/2026
86 CoinW CoinW ETC/USDT $7.28 $1,080,494 01:57:10 16/09/2026
87 MGBX MGBX ETC/USDT $7.26 $1,053,141 01:57:17 16/09/2026
88 BlockFin BlockFin ETC/USDT $7.25 $1,023,106 01:57:15 16/09/2026
89 Cat.Ex Cat.Ex ETC/BTC $7.27 $997,546 02:00:11 16/09/2026
90 Aivora Exchange Aivora Exchange ETC/USDT $7.29 $961,975 02:00:11 16/09/2026
91 BloFin BloFin ETC/USDT $7.13 $926,004 01:48:10 16/09/2026
92 OneBullEx OneBullEx ETC/USDT $7.13 $911,137 02:00:08 16/09/2026
93 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,492 02:00:12 16/09/2026
94 Hotcoin Hotcoin ETC/USDT $7.17 $830,715 01:51:13 16/09/2026
95 Toobit Toobit ETC/USDT $7.26 $826,808 01:57:08 16/09/2026
96 x.me Exchange x.me Exchange ETC/USDT $7.26 $798,799 02:00:19 16/09/2026
97 XT.COM XT.COM ETC/USDT $7.27 $719,902 01:57:08 16/09/2026
98 Hibt Hibt ETC/USDT $7.12 $708,502 01:51:09 16/09/2026
99 BTSE BTSE ETC/USDT $7.27 $685,220 01:57:20 16/09/2026
100 Phemex Phemex ETC/USDT $7.27 $668,592 01:57:09 16/09/2026
101 B2Z Exchange B2Z Exchange ETC/USD $7.28 $666,045 02:03:15 16/09/2026
102 BITmarkets BITmarkets ETC/USDT $7.28 $665,432 02:00:15 16/09/2026
103 Bithumb Bithumb ETC/KRW $7.31 $658,301 01:59:24 16/09/2026
104 YUBIT YUBIT ETC/USDT $7.25 $640,272 01:57:07 16/09/2026
105 YEX YEX ETC/USD $7.27 $636,325 02:03:16 16/09/2026
106 UZX UZX ETC/USDT $7.26 $616,598 01:57:15 16/09/2026
107 Bitspay Bitspay ETC/USDT $7.33 $600,839 01:57:07 16/09/2026
108 EasiCoin EasiCoin ETC/USDT $7.27 $572,457 02:00:08 16/09/2026
109 Bybit Bybit ETC/USDT $7.27 $560,491 01:57:12 16/09/2026
110 KuCoin KuCoin ETC/USDT $7.26 $559,838 01:57:19 16/09/2026
111 Tapbit Tapbit ETC/USDT $7.27 $485,365 01:57:11 16/09/2026
112 4E 4E ETC/USDT $7.28 $472,324 02:00:15 16/09/2026
113 LBank LBank ETC/USDT $7.26 $437,618 01:57:12 16/09/2026
114 CoinEx CoinEx ETC/USDT $7.26 $431,185 01:59:53 16/09/2026
115 Hyperliquid Hyperliquid ETC/USDC $7.26 $423,003 01:57:26 16/09/2026
116 Ourbit Ourbit ETC/USDT $7.28 $404,909 01:57:07 16/09/2026
117 WhiteBIT WhiteBIT ETC/USDT $7.27 $395,178 01:57:11 16/09/2026
118 Biconomy.com Biconomy.com ETC/USDT $7.26 $379,202 01:57:12 16/09/2026
119 Gate Gate ETC/USDT $7.27 $356,659 01:59:24 16/09/2026
120 Extended Extended ETC/USD $7.14 $309,675 02:03:16 16/09/2026
121 BitKan BitKan ETC/USDT $7.27 $306,400 02:00:12 16/09/2026
122 VinDAX VinDAX ETC/USDT $7.26 $300,083 02:00:13 16/09/2026
123 BitradeX BitradeX ETC/USDT $7.27 $295,428 01:57:07 16/09/2026
124 Pionex Pionex ETC/USDT $7.25 $290,967 01:57:16 16/09/2026
125 BYDFi BYDFi ETC/USDT $7.27 $288,343 02:00:15 16/09/2026
126 Bitbase Bitbase ETC/USDT $7.35 $276,213 01:36:09 16/09/2026
127 KuCoin KuCoin ETC/USDT $7.26 $266,391 01:58:23 16/09/2026
128 CoinEx CoinEx ETC/USDT $7.21 $261,649 01:57:15 16/09/2026
129 Kraken Kraken ETC/USD $7.25 $231,185 01:59:24 16/09/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.27 $222,737 02:00:13 16/09/2026
131 PointPay PointPay ETC/USDT $7.27 $219,328 02:00:09 16/09/2026
132 YEX YEX ETC/USDT $7.26 $214,551 02:03:08 16/09/2026
133 WhiteBIT WhiteBIT ETC/WBT $7.25 $212,013 01:57:11 16/09/2026
134 XBO.com XBO.com ETC/USDT $7.27 $202,708 02:00:08 16/09/2026
135 Bitspay Bitspay ETC/ETH $7.17 $196,893 01:57:07 16/09/2026
136 Pionex Pionex ETC/USDT $7.26 $193,084 01:57:12 16/09/2026
137 FameEX FameEX ETC/USDT $7.15 $187,674 01:57:12 16/09/2026
138 ASTX ASTX ETC/USDT $7.28 $184,378 02:03:12 16/09/2026
139 KoinBX KoinBX ETC/BTC $7.27 $181,124 02:00:11 16/09/2026
140 AEGET AEGET ETC/USDT $7.28 $180,750 02:00:10 16/09/2026
141 BigONE BigONE ETC/USDT $7.28 $180,565 01:57:07 16/09/2026
142 HTX HTX ETC/USDT $7.12 $174,042 01:51:19 16/09/2026
143 Picol Picol ETC/USDT $7.29 $170,293 02:00:09 16/09/2026
144 Bitvavo Bitvavo ETC/EUR $7.28 $164,101 01:57:07 16/09/2026
145 Cat.Ex Cat.Ex ETC/USDT $7.27 $151,484 02:00:11 16/09/2026
146 LeveX LeveX ETC/USDT $7.27 $140,919 02:00:16 16/09/2026
147 TxFlow TxFlow ETC/USDC $7.26 $135,828 02:00:44 16/09/2026
148 MEXC MEXC ETC/USDT $7.20 $124,834 01:54:07 16/09/2026
149 XXKK XXKK ETC/USDT $7.28 $122,409 02:00:11 16/09/2026
150 Bitbaby Bitbaby ETC/USDT $7.28 $121,309 02:00:10 16/09/2026
151 Bitunix Bitunix ETC/USDT $7.26 $116,793 01:57:08 16/09/2026
152 KoinBX KoinBX ETC/INR $7.52 $112,757 02:00:11 16/09/2026
153 KoinBX KoinBX ETC/USDT $7.28 $112,410 02:00:11 16/09/2026
154 BloFin BloFin ETC/USDT $7.14 $111,517 01:51:16 16/09/2026
155 BYDFi BYDFi ETC/USDT $7.28 $105,404 02:00:07 16/09/2026
156 WhiteBIT WhiteBIT ETC/TRY $7.25 $102,027 01:57:11 16/09/2026
157 Bitget Bitget ETC/USDT $7.21 $101,866 01:55:48 16/09/2026
158 idax exchange idax exchange ETC/USDT $7.27 $98,621.89 02:00:12 16/09/2026
159 WHXEX WHXEX ETC/USDT $7.27 $98,147.95 02:00:08 16/09/2026
160 Koinbay Koinbay ETC/USDT $7.26 $96,349.86 01:57:13 16/09/2026
161 Bitrue Bitrue ETC/USDC $7.28 $89,014.36 01:57:07 16/09/2026
162 CriptoSwaps CriptoSwaps ETC/USDT $7.27 $87,514.29 02:00:12 16/09/2026
163 MEXC MEXC ETC/USDC $7.26 $85,364.29 01:57:18 16/09/2026
164 ICRYPEX ICRYPEX ETC/USDT $7.21 $79,537.11 02:00:07 16/09/2026
165 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.27 $77,730.18 02:00:17 16/09/2026
166 WhiteBIT WhiteBIT ETC/USDC $7.28 $77,081.18 01:57:11 16/09/2026
167 Blockfinex Blockfinex ETC/USDT $7.42 $72,152.81 17:27:10 15/09/2026
168 OKX OKX ETC/USDC $7.28 $70,773.49 01:59:24 16/09/2026
169 DigiFinex DigiFinex ETC/USDT $7.21 $70,028.59 01:54:07 16/09/2026
170 KCEX KCEX ETC/USDT $7.28 $68,197.62 01:57:07 16/09/2026
171 XBO.com XBO.com ETC/USD $7.28 $67,731.99 02:00:08 16/09/2026
172 Cofinex Cofinex ETC/USDC $7.25 $67,475.71 02:00:17 16/09/2026
173 Bitfinex Bitfinex ETC/USD $7.27 $66,652.57 01:59:53 16/09/2026
174 Bit2Me Bit2Me ETC/EUR $7.20 $64,070.29 02:00:07 16/09/2026
175 Binance Binance ETC/BTC $7.27 $63,335.89 01:56:54 16/09/2026
176 Coincall Coincall ETC/USD $7.29 $61,584.32 02:03:15 16/09/2026
177 Kraken Kraken ETC/EUR $7.20 $61,515.33 01:59:54 16/09/2026
178 Niza.io Niza.io ETC/USD $7.22 $59,461.94 01:54:07 16/09/2026
179 GroveX GroveX ETC/USDT $7.11 $59,311.80 01:57:08 16/09/2026
180 Coinone Coinone ETC/KRW $7.33 $59,286.12 01:59:23 16/09/2026
181 ZKE ZKE ETC/USDT $7.28 $58,974.65 02:00:10 16/09/2026
182 XBO.com XBO.com ETC/EUR $7.25 $58,507.28 02:00:08 16/09/2026
183 MEXC MEXC ETC/USDC $7.28 $54,466.83 01:57:07 16/09/2026
184 Cofinex Cofinex ETC/USDT $7.28 $50,960.04 02:00:07 16/09/2026
185 BitTap BitTap ETC/USDT $7.30 $49,555.85 02:00:10 16/09/2026
186 Bitrue Bitrue ETC/USDT $7.27 $45,711.47 01:57:07 16/09/2026
187 Kanga Exchange Kanga Exchange ETC/USDT $7.10 $41,192.86 01:54:07 16/09/2026
188 KTX KTX ETC/USDT $7.28 $40,187.90 02:00:10 16/09/2026
189 Kanga Exchange Kanga Exchange ETC/PLN $7.17 $39,941.56 01:54:07 16/09/2026
190 Bitcastle Bitcastle ETC/USDT $7.27 $37,660.00 02:00:08 16/09/2026
191 WhiteBIT WhiteBIT ETC/BTC $7.28 $36,261.30 01:57:11 16/09/2026
192 XT.COM XT.COM ETC/BTC $7.27 $31,133.05 01:57:08 16/09/2026
193 NexDAX NexDAX ETC/USDT $7.24 $30,681.75 02:00:14 16/09/2026
194 BingX BingX ETC/USDT $7.27 $29,616.05 01:57:07 16/09/2026
195 LATOKEN LATOKEN ETC/USDT $7.38 $29,551.49 01:54:07 16/09/2026
196 Dzengi Dzengi ETC/USD $7.20 $29,119.23 02:00:10 16/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.29 $27,512.96 01:59:23 16/09/2026
198 Kanga Exchange Kanga Exchange ETC/USDC $7.09 $25,740.45 01:54:07 16/09/2026
199 Binance Binance ETC/TRY $7.29 $20,245.34 01:56:42 16/09/2026
200 Cryptonex Cryptonex ETC/USDT $7.24 $19,397.66 02:00:08 16/09/2026
201 Binance Binance ETC/FDUSD $7.29 $18,106.65 01:56:42 16/09/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $7.17 $17,178.89 01:57:00 16/09/2026
203 WhiteBIT WhiteBIT ETC/UAH $7.08 $16,735.22 01:57:11 16/09/2026
204 Niza.io Niza.io ETC/EUR $7.20 $16,374.84 01:54:07 16/09/2026
205 Remitano Remitano ETC/USDT $7.26 $16,290.60 02:00:07 16/09/2026
206 LeveX LeveX ETC/USDT $7.28 $14,782.78 02:00:07 16/09/2026
207 Aster Aster ETC/USDT $7.08 $14,638.39 01:57:15 16/09/2026
208 Binance Binance ETC/USDC $7.28 $14,428.71 01:56:54 16/09/2026
209 CoinEx CoinEx ETC/BTC $7.27 $13,441.30 01:59:53 16/09/2026
210 Blynex Blynex ETC/USDT $7.14 $12,469.89 01:54:10 16/09/2026
211 Revolut X Revolut X ETC/EUR $7.26 $12,105.69 02:00:09 16/09/2026
212 Binance TR Binance TR ETC/TRY $7.29 $11,599.45 01:57:09 16/09/2026
213 WHXEX WHXEX ETC/BTC $7.21 $10,565.20 02:00:08 16/09/2026
214 OKX OKX ETC/EUR $7.22 $10,054.95 01:59:54 16/09/2026
215 MEXC MEXC ETC/BTC $7.26 $9,606.96 01:57:07 16/09/2026
216 dYdX v4 dYdX v4 ETC/USD $7.47 $9,125.90 02:04:18 16/09/2026
217 Bitrue Bitrue ETC/BTC $7.22 $8,988.94 01:57:07 16/09/2026
218 Revolut X Revolut X ETC/USD $7.27 $8,376.62 02:00:09 16/09/2026
219 Bitfinex Bitfinex ETC/USDT $7.29 $8,251.65 01:57:15 16/09/2026
220 PrimeXBT PrimeXBT ETC/USDT $7.27 $8,246.48 02:03:16 16/09/2026
221 CoinEx CoinEx ETC/USDC $7.27 $7,770.34 01:59:53 16/09/2026
222 Bitcoiva Bitcoiva ETC/INR $7.56 $6,932.07 02:00:08 16/09/2026
223 Korbit Korbit ETC/KRW $7.17 $6,858.32 02:00:11 16/09/2026
224 Gate Gate ETC/ETH $7.28 $6,756.96 01:59:24 16/09/2026
225 WhiteBIT WhiteBIT ETC/EUR $7.06 $6,627.00 01:57:11 16/09/2026
226 Flipster Flipster ETC/USDT $7.27 $6,388.20 02:00:16 16/09/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.25 $6,317.49 01:57:09 16/09/2026
228 Binance.US Binance.US ETC/USDT $7.28 $5,970.02 01:59:54 16/09/2026
229 Bitfinex Bitfinex ETC/USDT $7.25 $5,656.44 01:59:53 16/09/2026
230 Variational Variational ETC/USDC $7.25 $5,108.25 02:03:16 16/09/2026
231 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.18 $4,788.77 01:59:23 16/09/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.26 $4,699.00 02:03:15 16/09/2026
233 Koinpark Koinpark ETC/USDT $7.28 $4,354.72 02:00:08 16/09/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.24 $3,700.11 02:00:07 16/09/2026
235 AlphaX AlphaX ETC/USDT $7.27 $3,504.37 02:00:16 16/09/2026
236 KuCoin KuCoin ETC/USDC $7.27 $3,420.28 01:58:23 16/09/2026
237 BitxEX BitxEX ETC/USDT $7.27 $3,140.07 02:00:19 16/09/2026
238 Coinstore Coinstore ETC/USDT $7.26 $3,117.03 01:57:07 16/09/2026
239 BVOX BVOX ETC/USDC $7.98 $3,061.58 08:18:07 10/09/2026
240 DigiFinex DigiFinex ETC/BTC $7.19 $2,989.98 01:54:07 16/09/2026
241 Bitcoiva Bitcoiva ETC/USDT $7.27 $2,949.70 02:00:08 16/09/2026
242 CoinDCX CoinDCX ETC/INR $7.50 $2,770.80 01:54:07 16/09/2026
243 Indodax Indodax ETC/IDR $7.23 $2,506.62 02:02:24 16/09/2026
244 Coinbase Exchange Coinbase Exchange ETC/GBP $7.13 $1,779.69 01:57:00 16/09/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.26 $1,550.96 01:57:09 16/09/2026
246 Upbit Upbit ETC/USDT $7.12 $1,504.93 01:56:53 16/09/2026
247 TRIV TRIV ETC/IDR $7.28 $1,496.62 02:00:10 16/09/2026
248 TRIV TRIV ETC/USDT $7.27 $1,496.61 02:00:10 16/09/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.23 $1,421.84 01:46:06 16/09/2026
250 CoinDCX CoinDCX ETC/USDT $7.20 $1,390.91 01:54:07 16/09/2026
251 Revolut X Revolut X ETC/GBP $7.28 $1,382.28 02:00:09 16/09/2026
252 WazirX WazirX ETC/USDT $7.30 $1,064.50 02:03:12 16/09/2026
253 Bitfinex Bitfinex ETC/BTC $7.19 $923.71 01:59:23 16/09/2026
254 KuCoin KuCoin ETC/ETH $7.28 $897.53 01:58:23 16/09/2026
255 WazirX WazirX ETC/INR $7.50 $860.42 02:03:12 16/09/2026
256 KuCoin KuCoin ETC/BTC $7.28 $856.40 01:58:23 16/09/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.37 $547.11 01:49:23 16/09/2026
258 Coinbase Exchange Coinbase Exchange ETC/BTC $7.21 $511.13 01:57:00 16/09/2026
259 ChangeNOW ChangeNOW ETC/BTC $7.29 $472.75 02:00:11 16/09/2026
260 BVOX BVOX ETC/USDT $7.17 $342.23 01:57:07 16/09/2026
261 Deepcoin Deepcoin ETC/USDT $7.26 $297.25 01:57:08 16/09/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.26 $197.63 01:57:47 16/09/2026
263 5DAX 5DAX ETC/USDT $7.24 $196.03 02:03:16 16/09/2026
264 Bitrue Bitrue ETC/XRP $7.29 $179.12 01:57:07 16/09/2026
265 Poloniex Poloniex ETC/BTC $7.22 $163.62 01:59:23 16/09/2026
266 BTC Markets BTC Markets ETC/AUD $7.14 $140.68 01:57:08 16/09/2026
267 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.35 $109.37 23:27:16 15/09/2026
268 Tokocrypto Tokocrypto ETC/USDT $7.27 $66.75 01:57:08 16/09/2026
269 Binance.US Binance.US ETC/USD $7.20 $56.67 01:59:54 16/09/2026
270 Independent Reserve Independent Reserve ETC/AUD $7.60 $50.47 02:00:09 16/09/2026
271 CEX.IO CEX.IO ETC/USDT $7.27 $49.89 01:57:12 16/09/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.62 $45.49 19:34:55 12/09/2026
273 EXMO EXMO ETC/USDC $8.39 $39.39 02:00:07 16/09/2026
274 MDEX (BSC) MDEX (BSC) ETC/USDT $7.27 $21.15 01:42:55 16/09/2026
275 CEX.IO CEX.IO ETC/USD $7.28 $20.84 01:57:12 16/09/2026
276 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.30 $12.24 01:55:50 16/09/2026
277 BitTrade BitTrade ETC/JPY $7.24 $6.38 02:00:15 16/09/2026
278 Bitbns Bitbns ETC/INR $5.97 $5.97 01:54:07 16/09/2026
279 Coinut Coinut ETC/XSGD $8.56 $5.16 02:03:13 16/09/2026
280 Nomiswap Nomiswap ETC/BUSD $7.41 $0.9734 22:52:01 15/09/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.66 $0.1128 21:05:20 13/09/2026
282 Coinut Coinut ETC/BTC $11.12 $0.1112 02:03:13 16/09/2026
283 Coinut Coinut ETC/LTC $25.84 $0.03875 02:03:13 16/09/2026
284 Coinut Coinut ETC/USDT $37.98 $0.00003798 02:03:13 16/09/2026
285 HitBTC HitBTC ETC/BTC $6.00 $0 02:00:07 16/09/2026
286 HitBTC HitBTC ETC/USDT $6.10 $0 02:00:07 16/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.47 $0 01:59:23 16/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 01:59:23 16/09/2026
289 Independent Reserve Independent Reserve ETC/NZD $7.62 $0 02:00:09 16/09/2026
290 Independent Reserve Independent Reserve ETC/SGD $7.63 $0 02:00:09 16/09/2026
291 Independent Reserve Independent Reserve ETC/USD $7.64 $0 02:00:09 16/09/2026
292 Upbit Upbit ETC/BTC $7.46 $0 01:56:53 16/09/2026
293 ZebPay ZebPay ETC/INR $7.56 $0 01:57:08 16/09/2026
294 BitMart BitMart ETC/USD $6.59 $0 02:03:15 16/09/2026
295 Bitrue Bitrue ETC/ETH $14.39 $0 01:57:07 16/09/2026
296 CoinJar CoinJar ETC/AUD $7.63 $0 02:00:59 16/09/2026
297 CoinJar CoinJar ETC/GBP $17.05 $0 02:00:59 16/09/2026
298 CoinJar CoinJar ETC/USD $6.98 $0 02:00:59 16/09/2026
299 CoinJar CoinJar ETC/USDC $7.66 $0 02:00:59 16/09/2026
300 CoinJar CoinJar ETC/USDT $7.35 $0 02:00:59 16/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 16/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,138,105 với tỷ giá $7.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá