Ethereum Classic ETC
Xếp hạng #41
14:48:00 27/11/2025
Giá Ethereum Classic (ETC)
$14.01 -0.3%
0.0001534 BTC
386,632 VND
Thấp: $13.71
Cao: $14.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $14.02 | $642,907,736 | 14:21:10 27/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $14.03 | $95,840,863 | 13:57:18 27/11/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $14.02 | $90,114,088 | 14:21:15 27/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $14.03 | $68,609,604 | 13:57:09 27/11/2025 |
| 5 |  YUBIT |
ETC/USDT | $14.03 | $67,693,897 | 13:57:16 27/11/2025 |
| 6 |  IndoEx |
ETC/BTC | $14.02 | $65,037,740 | 13:54:07 27/11/2025 |
| 7 |  Binance |
ETC/USDT | $14.02 | $45,911,551 | 13:54:16 27/11/2025 |
| 8 |  BTCC |
ETC/USDT | $14.04 | $39,842,872 | 13:57:16 27/11/2025 |
| 9 |  OrangeX |
ETC/USDT | $14.03 | $36,165,030 | 13:57:15 27/11/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $14.02 | $35,133,653 | 14:09:16 27/11/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,540,041 | 13:57:15 27/11/2025 |
| 12 |  Echobit |
ETC/USDT | $14.03 | $28,738,787 | 13:57:16 27/11/2025 |
| 13 |  Batonex |
ETC/USDT | $14.01 | $28,065,015 | 14:09:17 27/11/2025 |
| 14 |  Ju.com |
ETC/USDT | $14.02 | $27,072,543 | 13:54:16 27/11/2025 |
| 15 |  Tapbit |
ETC/USDT | $14.03 | $26,491,993 | 13:57:16 27/11/2025 |
| 16 |  GaiaEx |
ETC/USDT | $14.02 | $24,794,700 | 14:21:16 27/11/2025 |
| 17 |  Hibt |
ETC/USDT | $14.04 | $21,621,376 | 13:57:24 27/11/2025 |
| 18 |  CoinP |
ETC/USDT | $13.99 | $20,633,490 | 14:18:15 27/11/2025 |
| 19 |  WhiteBIT |
ETC/USDT | $14.03 | $18,983,987 | 13:57:15 27/11/2025 |
| 20 |  OKX |
ETC/USDT | $14.01 | $18,391,188 | 13:55:50 27/11/2025 |
| 21 |  MEXC |
ETC/USDT | $14.02 | $18,261,423 | 13:54:17 27/11/2025 |
| 22 |  CoinCatch |
ETC/USDT | $14.02 | $18,157,559 | 14:09:15 27/11/2025 |
| 23 |  FameEX |
ETC/USDT | $14.03 | $17,836,224 | 13:57:17 27/11/2025 |
| 24 |  CZR Exchange |
ETC/USDT | $14.02 | $17,528,134 | 14:06:16 27/11/2025 |
| 25 |  Zedxion Exchange |
ETC/USDT | $14.01 | $17,468,741 | 14:18:16 27/11/2025 |
| 26 |  LBank |
ETC/USDT | $14.03 | $16,522,996 | 13:57:17 27/11/2025 |
| 27 |  CoinW |
ETC/USDT | $14.03 | $15,472,645 | 13:57:16 27/11/2025 |
| 28 |  BVOX |
ETC/USDT | $14.03 | $14,872,179 | 13:57:15 27/11/2025 |
| 29 |  IBIT Global |
ETC/USDT | $14.02 | $14,433,257 | 14:21:18 27/11/2025 |
| 30 |  Bybit |
ETC/USDT | $14.01 | $13,861,645 | 13:54:17 27/11/2025 |
| 31 |  Hotcoin |
ETC/USDT | $14.03 | $13,709,363 | 13:57:18 27/11/2025 |
| 32 |  DigiFinex |
ETC/USDT | $14.03 | $13,450,527 | 13:57:17 27/11/2025 |
| 33 |  Millionero |
ETC/USDT | $14.01 | $11,926,501 | 14:21:15 27/11/2025 |
| 34 | Binance |
ETC/USDT | $14.04 | $11,457,881 | 13:56:42 27/11/2025 |
| 35 | IndoEx |
ETC/USDT | $14.02 | $10,131,751 | 13:54:07 27/11/2025 |
| 36 |  NovaEx |
ETC/USDT | $14.02 | $9,906,087 | 14:21:16 27/11/2025 |
| 37 |  AscendEX |
ETC/USDT | $14.01 | $9,784,294 | 13:57:15 27/11/2025 |
| 38 |  Coinlocally |
ETC/USDT | $14.03 | $9,573,297 | 14:21:07 27/11/2025 |
| 39 |  Websea |
ETC/USDT | $14.02 | $9,464,238 | 14:09:17 27/11/2025 |
| 40 | Hotcoin |
ETC/USDT | $14.02 | $8,800,416 | 13:58:29 27/11/2025 |
| 41 | FameEX |
ETC/USDT | $14.04 | $8,478,154 | 13:57:07 27/11/2025 |
| 42 |  YoBit |
ETC/BTC | $14.20 | $7,962,992 | 13:12:09 27/11/2025 |
| 43 |  YEX |
ETC/USDT | $14.02 | $7,061,144 | 14:21:17 27/11/2025 |
| 44 |  BTSE |
ETC/USDT | $14.01 | $6,895,238 | 13:57:15 27/11/2025 |
| 45 | Coinlocally |
ETC/USDT | $14.02 | $6,891,630 | 14:21:18 27/11/2025 |
| 46 |  CEEX exchange |
ETC/USDT | $14.03 | $6,843,597 | 14:21:11 27/11/2025 |
| 47 |  B2Z Exchange |
ETC/USD | $14.02 | $6,744,832 | 14:21:16 27/11/2025 |
| 48 |  EasiCoin |
ETC/USDT | $14.02 | $6,731,971 | 14:21:16 27/11/2025 |
| 49 |  BITmarkets |
ETC/USDT | $14.03 | $6,673,873 | 14:03:15 27/11/2025 |
| 50 |  WEEX |
ETC/USDT | $14.03 | $6,113,296 | 13:57:16 27/11/2025 |
| 51 |  Biconomy.com |
ETC/USDT | $14.02 | $6,112,881 | 13:54:15 27/11/2025 |
| 52 |  Darkex Exchange |
ETC/USDT | $14.02 | $5,992,210 | 14:21:17 27/11/2025 |
| 53 |  4E |
ETC/USDT | $14.02 | $5,657,091 | 14:21:12 27/11/2025 |
| 54 |  Phemex |
ETC/USDT | $14.03 | $5,071,312 | 13:57:17 27/11/2025 |
| 55 | CoinP |
ETC/USDT | $14.02 | $4,802,455 | 14:18:11 27/11/2025 |
| 56 |  Poloniex |
ETC/USDT | $14.04 | $4,756,666 | 13:57:53 27/11/2025 |
| 57 |  Toobit |
ETC/USDT | $14.03 | $4,724,230 | 13:57:17 27/11/2025 |
| 58 |  Deepcoin |
ETC/USDT | $14.03 | $4,713,531 | 13:57:16 27/11/2025 |
| 59 | CoinW |
ETC/USDT | $14.03 | $4,688,294 | 13:57:07 27/11/2025 |
| 60 |  UZX |
ETC/USDT | $14.01 | $4,570,331 | 13:54:15 27/11/2025 |
| 61 |  Upbit |
ETC/KRW | $14.31 | $4,173,343 | 13:56:53 27/11/2025 |
| 62 |  Zoomex |
ETC/USDT | $14.03 | $4,156,377 | 13:57:16 27/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $14.03 | $4,154,805 | 13:57:16 27/11/2025 |
| 64 |  Bitop |
ETC/USDT | $14.01 | $3,650,472 | 14:21:16 27/11/2025 |
| 65 | MEXC |
ETC/USDT | $14.03 | $3,584,220 | 13:51:12 27/11/2025 |
| 66 |  Dmex |
ETC/USD | $14.03 | $3,577,474 | 14:21:17 27/11/2025 |
| 67 | OneBullEx |
ETC/USDT | $14.02 | $3,401,533 | 14:21:18 27/11/2025 |
| 68 |  XXKK |
ETC/USDT | $14.03 | $3,336,991 | 14:21:07 27/11/2025 |
| 69 | Ju.com |
ETC/USDT | $14.02 | $3,302,691 | 13:54:08 27/11/2025 |
| 70 |  COINSPACE |
ETC/USDT | $14.02 | $3,287,683 | 14:21:11 27/11/2025 |
| 71 |  Gate |
ETC/USDT | $14.03 | $3,275,429 | 13:56:54 27/11/2025 |
| 72 |  XT.COM |
ETC/USDT | $14.04 | $3,205,961 | 13:57:08 27/11/2025 |
| 73 | IndoEx |
ETC/ETH | $14.02 | $3,173,992 | 13:54:07 27/11/2025 |
| 74 | Darkex Exchange |
ETC/USDT | $14.02 | $2,841,186 | 14:21:35 27/11/2025 |
| 75 |  Bitspay |
ETC/BTC | $14.03 | $2,794,264 | 14:09:10 27/11/2025 |
| 76 | Bitspay |
ETC/USDC | $14.03 | $2,751,789 | 14:09:10 27/11/2025 |
| 77 | UZX |
ETC/USDT | $14.03 | $2,706,783 | 13:54:07 27/11/2025 |
| 78 |  Bitget |
ETC/USDT | $14.01 | $2,654,989 | 13:54:16 27/11/2025 |
| 79 |  Cofinex |
ETC/USDT | $14.01 | $2,650,693 | 14:21:42 27/11/2025 |
| 80 |  BitbabyExchange |
ETC/USDT | $14.02 | $2,605,539 | 14:21:15 27/11/2025 |
| 81 |  Aivora Exchange |
ETC/USDT | $14.02 | $2,603,861 | 14:21:18 27/11/2025 |
| 82 | CEEX exchange |
ETC/USDT | $14.02 | $2,572,585 | 14:21:15 27/11/2025 |
| 83 | OKX |
ETC/USDT | $14.02 | $2,535,755 | 13:56:23 27/11/2025 |
| 84 |  Bitunix |
ETC/USDT | $14.03 | $2,526,426 | 13:57:16 27/11/2025 |
| 85 |  Gems Trade |
ETC/USDT | $14.02 | $2,518,645 | 14:21:08 27/11/2025 |
| 86 | LBank |
ETC/USDT | $14.03 | $2,515,090 | 13:57:09 27/11/2025 |
| 87 | WEEX |
ETC/USDT | $14.04 | $2,511,074 | 13:57:12 27/11/2025 |
| 88 |  Bibox |
ETC/USDT | $16.68 | $2,408,427 | 14:21:09 27/11/2025 |
| 89 | YUBIT |
ETC/USDT | $14.03 | $2,328,516 | 13:57:07 27/11/2025 |
| 90 |  Ekbit |
ETC/USDT | $14.02 | $2,310,620 | 14:21:16 27/11/2025 |
| 91 | WhiteBIT |
ETC/USDT | $14.03 | $2,273,603 | 13:57:11 27/11/2025 |
| 92 |  Azbit |
ETC/USDT | $14.03 | $2,202,226 | 13:54:11 27/11/2025 |
| 93 |  KuCoin |
ETC/USDT | $14.03 | $2,109,257 | 13:54:20 27/11/2025 |
| 94 | Gate |
ETC/USDT | $14.00 | $2,040,739 | 13:54:21 27/11/2025 |
| 95 |  PointPay |
ETC/USDT | $14.04 | $2,031,280 | 13:57:12 27/11/2025 |
| 96 | Hibt |
ETC/USDT | $14.03 | $2,028,671 | 13:57:07 27/11/2025 |
| 97 | Hotcoin |
ETC/USD | $14.03 | $2,010,631 | 13:57:18 27/11/2025 |
| 98 |  KCEX |
ETC/USDT | $14.03 | $1,859,342 | 13:57:15 27/11/2025 |
| 99 |  BitradeX |
ETC/USDT | $14.03 | $1,750,002 | 13:57:07 27/11/2025 |
| 100 | Ourbit |
ETC/USDT | $14.03 | $1,717,257 | 13:57:07 27/11/2025 |
| 101 |  CoinChief |
ETC/USDT | $14.12 | $1,697,688 | 10:12:17 27/11/2025 |
| 102 | Millionero |
ETC/USDT | $14.02 | $1,575,820 | 14:21:07 27/11/2025 |
| 103 |  Bithumb |
ETC/KRW | $14.31 | $1,474,733 | 13:59:53 27/11/2025 |
| 104 |  BitTap |
ETC/USDT | $14.02 | $1,420,206 | 14:21:17 27/11/2025 |
| 105 |  MGBX |
ETC/USDT | $14.01 | $1,373,022 | 14:09:17 27/11/2025 |
| 106 |  Bitrue |
ETC/USDT | $14.03 | $1,357,138 | 13:57:17 27/11/2025 |
| 107 |  VOOX Exchange |
ETC/USDT | $14.03 | $1,349,896 | 13:57:19 27/11/2025 |
| 108 | Bitspay |
ETC/USDT | $14.02 | $1,311,779 | 14:09:10 27/11/2025 |
| 109 | TruBit Pro Exchange |
ETC/MMXN | $14.02 | $1,209,742 | 14:09:07 27/11/2025 |
| 110 |  BitMart |
ETC/USDT | $14.02 | $1,183,876 | 13:57:08 27/11/2025 |
| 111 | Toobit |
ETC/USDT | $14.03 | $1,160,223 | 13:57:08 27/11/2025 |
| 112 | TruBit Pro Exchange |
ETC/USDT | $14.04 | $1,136,195 | 14:09:07 27/11/2025 |
| 113 |  AstralX |
ETC/USDT | $14.01 | $1,131,989 | 14:21:15 27/11/2025 |
| 114 | Tapbit |
ETC/USDT | $14.03 | $1,129,034 | 13:57:07 27/11/2025 |
| 115 | Biconomy.com |
ETC/USDT | $14.02 | $1,114,725 | 13:54:08 27/11/2025 |
| 116 |  EXMO.ME |
ETC/RUB | $14.42 | $1,095,409 | 14:12:08 27/11/2025 |
| 117 |  CRMClick |
ETC/USDT | $14.02 | $1,063,413 | 14:06:16 27/11/2025 |
| 118 |  Coinbase Exchange |
ETC/USD | $14.02 | $1,062,965 | 13:57:00 27/11/2025 |
| 119 |  HTX |
ETC/USDT | $14.02 | $1,055,578 | 13:54:16 27/11/2025 |
| 120 | NovaEx |
ETC/USDT | $14.03 | $967,414 | 14:21:07 27/11/2025 |
| 121 | Bitunix |
ETC/USDT | $14.11 | $963,435 | 13:57:07 27/11/2025 |
| 122 | YEX |
ETC/USDT | $14.02 | $944,919 | 14:21:08 27/11/2025 |
| 123 |  EXMO |
ETC/USD | $14.92 | $927,212 | 13:36:09 27/11/2025 |
| 124 |  GroveX |
ETC/USDT | $14.02 | $893,742 | 14:18:11 27/11/2025 |
| 125 |  Pionex |
ETC/USDT | $14.03 | $833,961 | 13:57:11 27/11/2025 |
| 126 | BVOX |
ETC/USDT | $14.03 | $828,128 | 13:57:07 27/11/2025 |
| 127 |  EdgeX |
ETC/USD | $14.01 | $822,462 | 14:21:15 27/11/2025 |
| 128 | BTCC |
ETC/USDT | $14.03 | $815,562 | 13:57:09 27/11/2025 |
| 129 |  BingX |
ETC/USDT | $14.02 | $788,379 | 13:54:09 27/11/2025 |
| 130 | Bybit |
ETC/USDT | $14.02 | $773,657 | 13:54:11 27/11/2025 |
| 131 | 4E |
ETC/USDT | $14.01 | $762,355 | 14:21:16 27/11/2025 |
| 132 |  Picol |
ETC/USDT | $14.03 | $734,069 | 14:21:12 27/11/2025 |
| 133 | MEXC |
ETC/BTC | $14.03 | $731,227 | 13:51:12 27/11/2025 |
| 134 |  Cat.Ex |
ETC/USDT | $14.02 | $699,511 | 14:21:10 27/11/2025 |
| 135 |  BitKan |
ETC/USDT | $14.02 | $698,165 | 14:21:08 27/11/2025 |
| 136 | YEX |
ETC/USD | $14.02 | $689,243 | 14:21:17 27/11/2025 |
| 137 | EXMO.ME |
ETC/USDT | $14.04 | $646,771 | 14:12:08 27/11/2025 |
| 138 | EXMO |
ETC/USDT | $14.03 | $632,385 | 13:36:09 27/11/2025 |
| 139 |  Qmall Exchange |
ETC/USDT | $14.03 | $625,101 | 14:09:11 27/11/2025 |
| 140 | Bitspay |
ETC/ETH | $14.03 | $610,957 | 14:09:10 27/11/2025 |
| 141 |  BlockFin |
ETC/USDT | $14.04 | $610,441 | 14:06:11 27/11/2025 |
| 142 | Bibox |
ETC/ETH | $16.66 | $607,156 | 14:21:09 27/11/2025 |
| 143 |  UEEx |
ETC/USDT | $14.02 | $571,423 | 14:21:09 27/11/2025 |
| 144 | AscendEX |
ETC/USDT | $14.12 | $568,941 | 13:57:11 27/11/2025 |
| 145 | BitbabyExchange |
ETC/USDT | $14.02 | $557,828 | 14:21:08 27/11/2025 |
| 146 |  KoinBX |
ETC/INR | $14.85 | $547,235 | 14:09:13 27/11/2025 |
| 147 | Aivora Exchange |
ETC/USDT | $14.02 | $540,214 | 14:21:12 27/11/2025 |
| 148 | Cat.Ex |
ETC/BTC | $14.02 | $537,827 | 14:21:10 27/11/2025 |
| 149 |  CriptoSwaps |
ETC/USDT | $14.02 | $526,487 | 14:21:13 27/11/2025 |
| 150 | EXMO |
ETC/USDC | $14.02 | $513,227 | 13:36:09 27/11/2025 |
| 151 |  LeveX |
ETC/USDT | $14.03 | $506,188 | 14:21:07 27/11/2025 |
| 152 |  SuperEx |
ETC/USDT | $14.05 | $449,999 | 14:21:13 27/11/2025 |
| 153 | Bitget |
ETC/USDT | $14.03 | $449,086 | 13:54:07 27/11/2025 |
| 154 |  Dex-Trade |
ETC/USDT | $14.01 | $432,875 | 13:57:07 27/11/2025 |
| 155 | BlockFin |
ETC/USDT | $14.00 | $401,920 | 14:21:16 27/11/2025 |
| 156 | KCEX |
ETC/USDT | $14.04 | $375,621 | 13:57:07 27/11/2025 |
| 157 |  BloFin |
ETC/USDT | $14.01 | $365,460 | 13:51:07 27/11/2025 |
| 158 | KuCoin |
ETC/USDT | $14.04 | $349,110 | 13:54:23 27/11/2025 |
| 159 | WhiteBIT |
ETC/USDC | $14.01 | $331,374 | 13:57:11 27/11/2025 |
| 160 | Binance |
ETC/USDC | $14.04 | $322,642 | 13:56:42 27/11/2025 |
| 161 | Koinbay |
ETC/USDT | $14.04 | $322,568 | 13:57:10 27/11/2025 |
| 162 | Zedxion Exchange |
ETC/USDT | $14.02 | $321,885 | 14:21:08 27/11/2025 |
| 163 | CZR Exchange |
ETC/USDT | $14.02 | $321,885 | 14:21:08 27/11/2025 |
| 164 | GaiaEx |
ETC/USDT | $14.02 | $321,854 | 14:21:08 27/11/2025 |
| 165 | Bitrue |
ETC/USDC | $14.05 | $294,124 | 13:57:07 27/11/2025 |
| 166 | XXKK |
ETC/USDT | $14.01 | $293,703 | 14:21:16 27/11/2025 |
| 167 | OKX |
ETC/USD | $14.01 | $290,960 | 13:55:50 27/11/2025 |
| 168 | Binance |
ETC/FDUSD | $14.02 | $279,187 | 13:56:54 27/11/2025 |
| 169 |  ONUS Pro |
ETC/USDT | $14.01 | $266,450 | 14:06:16 27/11/2025 |
| 170 |  Hyperliquid |
ETC/USD | $14.02 | $255,838 | 13:54:16 27/11/2025 |
| 171 | LeveX |
ETC/USDT | $14.02 | $241,877 | 14:21:16 27/11/2025 |
| 172 | DigiFinex |
ETC/USDT | $14.02 | $234,657 | 13:57:08 27/11/2025 |
| 173 | Bitrue |
ETC/USDT | $14.03 | $206,248 | 13:57:07 27/11/2025 |
| 174 |  ZKE |
ETC/USDT | $14.02 | $193,131 | 14:21:09 27/11/2025 |
| 175 | Cofinex |
ETC/USDC | $13.99 | $191,542 | 14:21:42 27/11/2025 |
| 176 | Cofinex |
ETC/USD | $14.02 | $187,504 | 14:21:42 27/11/2025 |
| 177 | Pionex |
ETC/USDT | $14.03 | $184,730 | 13:57:17 27/11/2025 |
| 178 |  Bitfinex |
ETC/USDT | $14.02 | $166,925 | 13:57:15 27/11/2025 |
| 179 |  CoinEx |
ETC/USDT | $14.04 | $157,655 | 13:59:23 27/11/2025 |
| 180 | Binance |
ETC/BTC | $14.03 | $155,378 | 13:56:42 27/11/2025 |
| 181 |  ICRYPEX |
ETC/USDT | $13.99 | $152,843 | 14:12:08 27/11/2025 |
| 182 |  TGEX |
ETC/USDT | $14.02 | $152,292 | 14:21:15 27/11/2025 |
| 183 |  BigONE |
ETC/USDT | $14.03 | $152,269 | 13:57:08 27/11/2025 |
| 184 |  BIT |
ETC/USDT | $14.01 | $149,894 | 14:12:56 27/11/2025 |
| 185 | WhiteBIT |
ETC/UAH | $14.99 | $146,194 | 13:57:11 27/11/2025 |
| 186 | CoinCatch |
ETC/USDT | $14.00 | $123,594 | 14:09:11 27/11/2025 |
| 187 |  Delta Exchange |
ETC/USDT | $14.00 | $123,321 | 14:21:17 27/11/2025 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,185 | 14:21:09 27/11/2025 |
| 189 |  Coinbase International Exchange |
ETC/USDC | $14.02 | $116,274 | 14:21:16 27/11/2025 |
| 190 | BIT |
ETC/USDT | $14.02 | $112,896 | 14:14:59 27/11/2025 |
| 191 | BitTap |
ETC/USDT | $14.02 | $112,787 | 14:21:07 27/11/2025 |
| 192 |  Coinone |
ETC/KRW | $14.31 | $112,438 | 13:57:53 27/11/2025 |
| 193 | MEXC |
ETC/USDC | $13.99 | $111,007 | 13:54:17 27/11/2025 |
| 194 |  PrimeXBT |
ETC/USDT | $14.01 | $108,029 | 14:21:16 27/11/2025 |
| 195 |  BitxEX |
ETC/USDT | $14.02 | $100,737 | 14:21:16 27/11/2025 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $14.03 | $100,573 | 14:12:10 27/11/2025 |
| 197 |  Coincall |
ETC/USD | $14.02 | $99,589.46 | 14:21:16 27/11/2025 |
| 198 | CRMClick |
ETC/USDT | $14.04 | $83,088.30 | 14:06:07 27/11/2025 |
| 199 |  SWFT Trade |
ETC/USDT | $14.03 | $83,062.10 | 14:21:10 27/11/2025 |
| 200 |  Blynex |
ETC/USDT | $14.03 | $82,214.67 | 14:18:11 27/11/2025 |
| 201 | HTX |
ETC/USDT | $14.03 | $81,856.73 | 13:59:54 27/11/2025 |
| 202 | XT.COM |
ETC/BTC | $14.03 | $77,649.15 | 13:57:08 27/11/2025 |
| 203 |  Bitvavo |
ETC/EUR | $14.04 | $77,219.22 | 13:57:08 27/11/2025 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $13.90 | $76,299.61 | 13:56:23 27/11/2025 |
| 205 |  Kraken |
ETC/USD | $14.01 | $76,063.79 | 13:59:55 27/11/2025 |
| 206 |  Korbit |
ETC/KRW | $14.27 | $74,394.95 | 13:57:07 27/11/2025 |
| 207 | BloFin |
ETC/USDT | $14.02 | $70,908.60 | 13:57:21 27/11/2025 |
| 208 |  BitDelta |
ETC/USDT | $14.04 | $69,831.54 | 14:06:07 27/11/2025 |
| 209 |  Cryptonex |
ETC/USDT | $14.00 | $67,109.09 | 14:21:12 27/11/2025 |
| 210 |  Bitcastle |
ETC/USDT | $14.02 | $65,005.77 | 14:21:11 27/11/2025 |
| 211 | ONUS Pro |
ETC/VNDC | $14.02 | $59,133.45 | 14:06:16 27/11/2025 |
| 212 | Binance |
ETC/TRY | $13.96 | $55,659.10 | 13:56:54 27/11/2025 |
| 213 |  WOO X |
ETC/USDT | $14.04 | $55,099.02 | 13:57:15 27/11/2025 |
| 214 | Cofinex |
ETC/USDT | $14.03 | $54,028.11 | 14:18:10 27/11/2025 |
| 215 | Coinbase Exchange |
ETC/EUR | $14.04 | $52,125.34 | 13:57:00 27/11/2025 |
| 216 | WhiteBIT |
ETC/TRY | $13.95 | $51,342.56 | 13:57:11 27/11/2025 |
| 217 |  Nivex |
ETC/USDT | $14.02 | $51,177.87 | 14:21:07 27/11/2025 |
| 218 | Gate |
ETC/USDT | $14.03 | $51,159.00 | 13:54:50 27/11/2025 |
| 219 | WhiteBIT |
ETC/EUR | $14.11 | $50,621.59 | 13:57:11 27/11/2025 |
| 220 |  Kanga Exchange |
ETC/USDT | $14.03 | $48,800.46 | 14:15:07 27/11/2025 |
| 221 | KuCoin |
ETC/USDC | $14.19 | $46,102.10 | 13:54:23 27/11/2025 |
| 222 |  Binance TR |
ETC/TRY | $13.96 | $45,176.64 | 13:57:12 27/11/2025 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $14.03 | $36,651.70 | 14:21:17 27/11/2025 |
| 224 | CoinEx |
ETC/BTC | $14.03 | $36,021.99 | 13:59:53 27/11/2025 |
| 225 |  Crypto.com Exchange |
ETC/USDT | $14.02 | $35,432.84 | 13:57:11 27/11/2025 |
| 226 | Koinbay |
ETC/BTC | $13.97 | $34,752.21 | 13:57:10 27/11/2025 |
| 227 | Bitrue |
ETC/BTC | $13.97 | $30,884.53 | 13:57:07 27/11/2025 |
| 228 | Coinbase Exchange |
ETC/BTC | $14.05 | $30,017.96 | 13:57:00 27/11/2025 |
| 229 | Phemex |
ETC/USDT | $14.01 | $28,344.56 | 13:57:08 27/11/2025 |
| 230 |  LATOKEN |
ETC/USDT | $15.29 | $26,815.69 | 13:57:11 27/11/2025 |
| 231 | WhiteBIT |
ETC/BTC | $14.02 | $26,631.85 | 13:57:11 27/11/2025 |
| 232 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 233 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 234 |  XBO.com |
ETC/USDT | $14.03 | $24,837.62 | 14:21:07 27/11/2025 |
| 235 | XBO.com |
ETC/USD | $13.98 | $24,678.26 | 14:21:07 27/11/2025 |
| 236 | XBO.com |
ETC/EUR | $14.05 | $24,570.55 | 14:21:07 27/11/2025 |
| 237 | Binance |
ETC/ETH | $13.99 | $20,036.83 | 13:56:54 27/11/2025 |
| 238 |  Koinpark |
ETC/USDT | $14.02 | $19,673.98 | 14:21:11 27/11/2025 |
| 239 |  Niza.io |
ETC/USD | $14.01 | $18,841.42 | 14:18:11 27/11/2025 |
| 240 | Kraken |
ETC/EUR | $14.00 | $17,689.83 | 13:59:55 27/11/2025 |
| 241 |  Bit2Me |
ETC/EUR | $14.00 | $17,272.52 | 13:57:07 27/11/2025 |
| 242 |  Aster |
ETC/USDT | $14.01 | $15,861.06 | 13:54:15 27/11/2025 |
| 243 | CoinEx |
ETC/USDC | $14.04 | $13,696.45 | 13:59:53 27/11/2025 |
| 244 |  Dzengi.com |
ETC/USD | $14.00 | $13,206.69 | 14:15:20 27/11/2025 |
| 245 |  Gate US |
ETC/USDT | $14.02 | $12,856.74 | 14:21:07 27/11/2025 |
| 246 | Crypto.com Exchange |
ETC/USD | $14.03 | $12,838.12 | 13:57:11 27/11/2025 |
| 247 | Gate |
ETC/ETH | $14.05 | $11,814.35 | 13:56:54 27/11/2025 |
| 248 | Kanga Exchange |
ETC/PLN | $13.99 | $11,749.66 | 14:15:07 27/11/2025 |
| 249 | Upbit |
ETC/USDT | $14.19 | $11,308.31 | 13:56:24 27/11/2025 |
| 250 |  TRIV |
ETC/IDR | $14.05 | $11,071.28 | 14:21:11 27/11/2025 |
| 251 | TRIV |
ETC/USDT | $14.02 | $11,071.25 | 14:21:11 27/11/2025 |
| 252 | Coinbase Exchange |
ETC/GBP | $14.01 | $10,054.89 | 13:57:00 27/11/2025 |
| 253 | Crypto.com Exchange |
ETC/USD | $13.95 | $8,785.65 | 13:57:17 27/11/2025 |
| 254 | Kanga Exchange |
ETC/USDC | $13.99 | $8,522.42 | 14:15:07 27/11/2025 |
| 255 |  Remitano |
ETC/USDT | $13.96 | $8,478.80 | 14:21:12 27/11/2025 |
| 256 | Bitrue |
ETC/ETH | $13.99 | $7,656.99 | 13:57:07 27/11/2025 |
| 257 | Dex-Trade |
ETC/ETH | $13.99 | $7,602.52 | 13:57:07 27/11/2025 |
| 258 |  NovaDAX |
ETC/BRL | $13.85 | $7,560.30 | 14:15:08 27/11/2025 |
| 259 | DigiFinex |
ETC/BTC | $14.02 | $7,479.76 | 13:57:08 27/11/2025 |
| 260 | Bitget |
ETC/BTC | $13.99 | $4,965.77 | 13:54:07 27/11/2025 |
| 261 | BtcTurk | Kripto |
ETC/USDT | $13.99 | $4,580.58 | 13:56:23 27/11/2025 |
| 262 | Niza.io |
ETC/EUR | $14.04 | $4,466.42 | 14:18:11 27/11/2025 |
| 263 | KuCoin |
ETC/ETH | $13.96 | $4,086.93 | 13:54:23 27/11/2025 |
| 264 | PointPay |
ETC/USDC | $14.04 | $3,968.75 | 13:57:12 27/11/2025 |
| 265 | OKX |
ETC/USD | $13.97 | $3,939.27 | 13:56:54 27/11/2025 |
| 266 |  CoinDCX |
ETC/INR | $14.89 | $3,882.06 | 14:15:07 27/11/2025 |
| 267 | Bitfinex |
ETC/USD | $13.97 | $3,705.58 | 13:59:23 27/11/2025 |
| 268 | KuCoin |
ETC/BTC | $14.05 | $3,484.15 | 13:54:23 27/11/2025 |
| 269 | Poloniex |
ETC/BTC | $13.95 | $3,191.67 | 13:57:53 27/11/2025 |
| 270 |  Uniswap v3 (BSC) |
ETC/XVS | $14.26 | $2,754.91 | 11:04:18 27/11/2025 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.92 | $2,570.09 | 13:53:39 27/11/2025 |
| 272 | Binance |
ETC/BNB | $14.04 | $2,504.02 | 13:56:42 27/11/2025 |
| 273 | Poloniex |
ETC/ETH | $14.02 | $2,359.54 | 13:57:53 27/11/2025 |
| 274 |  ChangeNOW |
ETC/BTC | $14.55 | $2,258.04 | 14:21:11 27/11/2025 |
| 275 | Kraken |
ETC/XBT | $14.05 | $2,119.13 | 13:59:25 27/11/2025 |
| 276 | Upbit |
ETC/BTC | $14.39 | $1,924.76 | 13:56:24 27/11/2025 |
| 277 | CoinDCX |
ETC/USDT | $14.03 | $1,915.77 | 14:15:07 27/11/2025 |
| 278 | Bitfinex |
ETC/BTC | $14.02 | $1,792.28 | 13:59:53 27/11/2025 |
| 279 |  Binance.US |
ETC/USDT | $14.05 | $1,757.91 | 13:59:53 27/11/2025 |
| 280 |  dYdX v4 |
ETC/USD | $14.07 | $1,435.63 | 14:22:19 27/11/2025 |
| 281 | Uniswap v3 (BSC) |
ETC/UNI | $14.03 | $1,353.35 | 13:32:18 27/11/2025 |
| 282 | WOO X |
ETC/USDT | $14.03 | $1,172.72 | 13:57:07 27/11/2025 |
| 283 |  WazirX |
ETC/USDT | $13.86 | $948.88 | 14:21:10 27/11/2025 |
| 284 |  BTC Markets |
ETC/AUD | $13.90 | $852.66 | 14:03:09 27/11/2025 |
| 285 |  Indodax |
ETC/IDR | $14.40 | $847.94 | 13:59:24 27/11/2025 |
| 286 |  Tokocrypto |
ETC/USDT | $14.04 | $770.68 | 13:57:11 27/11/2025 |
| 287 | WazirX |
ETC/INR | $14.19 | $711.90 | 14:21:10 27/11/2025 |
| 288 |  OKJ |
ETC/JPY | $14.16 | $639.18 | 13:57:12 27/11/2025 |
| 289 | Bitfinex |
ETC/USDT | $13.96 | $573.91 | 13:59:53 27/11/2025 |
| 290 |  5DAX |
ETC/USDT | $14.02 | $533.24 | 14:21:11 27/11/2025 |
| 291 | KoinBX |
ETC/ETH | $14.00 | $451.73 | 14:09:13 27/11/2025 |
| 292 |  VinDAX |
ETC/USDT | $14.03 | $398.05 | 14:21:08 27/11/2025 |
| 293 |  Independent Reserve |
ETC/AUD | $13.31 | $381.05 | 14:03:09 27/11/2025 |
| 294 | ONUS Pro |
ETC/VNDC | $14.07 | $379.24 | 14:06:11 27/11/2025 |
| 295 | Binance.US |
ETC/USD | $14.50 | $365.33 | 13:59:53 27/11/2025 |
| 296 | Bitrue |
ETC/XRP | $14.02 | $342.00 | 13:57:07 27/11/2025 |
| 297 |  NexDAX |
ETC/USDT | $13.85 | $270.43 | 14:21:08 27/11/2025 |
| 298 |  Bitcoiva |
ETC/INR | $14.53 | $267.03 | 14:21:12 27/11/2025 |
| 299 | Nivex |
ETC/USDT | $14.02 | $186.47 | 14:21:17 27/11/2025 |
| 300 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.11 | $158.50 | 12:46:23 27/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:21:10 27/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $642,907,736 với tỷ giá $14.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.