Ethereum Classic ETC
Xếp hạng #53
10:28:00 02/08/2026
Giá Ethereum Classic (ETC)
$6.59 -1.5%
0.0001039 BTC
173,100 VND
Thấp: $6.43
Cao: $6.71
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.60 | $89,033,357 | 09:54:18 02/08/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.61 | $28,165,074 | 10:00:16 02/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.59 | $25,663,785 | 10:00:16 02/08/2026 |
| 4 | CoinUp.io |
ETC/USDT | $6.59 | $24,706,098 | 09:57:08 02/08/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $6.61 | $23,904,218 | 10:00:17 02/08/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.61 | $17,335,445 | 10:00:15 02/08/2026 |
| 7 |  ASTX |
ETC/USDT | $6.61 | $16,684,289 | 10:00:16 02/08/2026 |
| 8 |  Binance |
ETC/USDT | $6.60 | $15,781,252 | 09:54:17 02/08/2026 |
| 9 |  KTX |
ETC/USDT | $6.60 | $13,892,677 | 10:00:16 02/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.60 | $12,858,631 | 09:57:19 02/08/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.60 | $12,271,816 | 09:57:15 02/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $6.62 | $12,248,292 | 10:00:15 02/08/2026 |
| 13 |  BTSE |
ETC/USDT | $6.59 | $12,243,431 | 09:57:15 02/08/2026 |
| 14 |  BITmarkets |
ETC/USDT | $6.61 | $12,243,323 | 10:00:15 02/08/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.60 | $11,292,621 | 10:00:18 02/08/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.60 | $11,292,283 | 10:00:15 02/08/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.60 | $11,292,078 | 10:00:16 02/08/2026 |
| 18 |  Koinbay |
ETC/USDT | $6.60 | $11,264,203 | 09:57:15 02/08/2026 |
| 19 |  IndoEx |
ETC/BTC | $6.60 | $10,682,909 | 10:00:09 02/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.60 | $10,114,453 | 09:57:15 02/08/2026 |
| 21 |  LBank |
ETC/USDT | $6.60 | $9,879,511 | 09:57:16 02/08/2026 |
| 22 |  CoinP |
ETC/USDT | $6.58 | $9,393,531 | 09:57:15 02/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.60 | $8,213,343 | 09:48:17 02/08/2026 |
| 24 |  BitMart |
ETC/USDT | $6.61 | $8,014,091 | 10:00:16 02/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.61 | $7,224,126 | 10:00:15 02/08/2026 |
| 26 |  FameEX |
ETC/USDT | $6.60 | $6,239,113 | 09:57:19 02/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.60 | $6,053,642 | 09:57:17 02/08/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.60 | $5,742,098 | 09:57:17 02/08/2026 |
| 29 |  Bybit |
ETC/USDT | $6.60 | $5,506,972 | 09:54:16 02/08/2026 |
| 30 |  BVOX |
ETC/USDT | $6.60 | $5,212,264 | 09:57:15 02/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.60 | $5,139,978 | 10:00:16 02/08/2026 |
| 32 |  YoBit |
ETC/BTC | $6.74 | $5,011,964 | 10:00:09 02/08/2026 |
| 33 |  WEEX |
ETC/USDT | $6.60 | $5,004,010 | 09:57:17 02/08/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $6.60 | $4,941,362 | 10:00:12 02/08/2026 |
| 35 |  OneEx |
ETC/USDT | $6.61 | $4,938,470 | 10:00:16 02/08/2026 |
| 36 |  Echobit |
ETC/USDT | $6.60 | $4,715,059 | 09:57:16 02/08/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.61 | $4,431,268 | 10:00:15 02/08/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.60 | $3,939,921 | 09:57:41 02/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.60 | $3,937,572 | 10:00:17 02/08/2026 |
| 40 | CoinMy |
ETC/USDT | $6.60 | $3,789,433 | 10:00:08 02/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.59 | $3,573,453 | 09:57:07 02/08/2026 |
| 42 |  BTCC |
ETC/USDT | $6.61 | $3,567,319 | 09:57:16 02/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.60 | $3,300,822 | 10:00:17 02/08/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.60 | $3,250,517 | 09:59:23 02/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.61 | $2,877,471 | 09:54:13 02/08/2026 |
| 46 |  Websea |
ETC/USDT | $6.60 | $2,745,976 | 09:57:17 02/08/2026 |
| 47 |  Toobit |
ETC/USDT | $6.60 | $2,653,995 | 09:57:16 02/08/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.59 | $2,472,717 | 09:57:08 02/08/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.61 | $2,401,159 | 10:00:11 02/08/2026 |
| 50 |  Azbit |
ETC/USDT | $6.60 | $2,375,200 | 09:57:07 02/08/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.61 | $2,367,053 | 09:54:22 02/08/2026 |
| 52 |  UZX |
ETC/USDT | $6.60 | $2,244,143 | 09:57:15 02/08/2026 |
| 53 |  MEXC |
ETC/USDT | $6.60 | $2,036,921 | 09:57:15 02/08/2026 |
| 54 |  Bitget |
ETC/USDT | $6.60 | $2,036,643 | 09:54:15 02/08/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.60 | $2,025,012 | 10:00:15 02/08/2026 |
| 56 | BitMart |
ETC/USDT | $6.61 | $1,851,949 | 10:00:07 02/08/2026 |
| 57 |  Gate |
ETC/USDT | $6.59 | $1,779,562 | 09:57:19 02/08/2026 |
| 58 |  Deepcoin |
ETC/USDT | $6.60 | $1,759,337 | 09:57:15 02/08/2026 |
| 59 | IndoEx |
ETC/USDT | $6.60 | $1,673,486 | 10:00:09 02/08/2026 |
| 60 |  Zoomex |
ETC/USDT | $6.59 | $1,654,992 | 09:57:15 02/08/2026 |
| 61 | Hotcoin |
ETC/USDT | $6.59 | $1,563,749 | 09:57:17 02/08/2026 |
| 62 |  BitDelta |
ETC/USDT | $6.60 | $1,495,303 | 09:57:07 02/08/2026 |
| 63 | Binance |
ETC/USDT | $6.59 | $1,443,236 | 09:56:54 02/08/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.60 | $1,252,101 | 09:57:16 02/08/2026 |
| 65 |  SuperEx |
ETC/USDT | $6.63 | $1,126,072 | 09:54:11 02/08/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $6.61 | $1,125,247 | 10:00:10 02/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.59 | $1,118,890 | 09:57:17 02/08/2026 |
| 68 |  OKX |
ETC/USDT | $6.60 | $1,118,775 | 09:56:54 02/08/2026 |
| 69 |  Gems Trade |
ETC/USDT | $6.61 | $1,110,174 | 10:00:07 02/08/2026 |
| 70 | WOO X Pro |
ETC/USDT | $6.61 | $1,009,456 | 10:00:10 02/08/2026 |
| 71 |  EasiCoin |
ETC/USDT | $6.60 | $976,513 | 10:00:16 02/08/2026 |
| 72 |  HTX |
ETC/USDT | $6.61 | $956,919 | 09:59:24 02/08/2026 |
| 73 |  CRMClick |
ETC/USDT | $6.60 | $956,839 | 10:00:12 02/08/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $6.61 | $951,650 | 10:00:11 02/08/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $6.61 | $951,424 | 10:00:11 02/08/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.60 | $937,434 | 10:00:15 02/08/2026 |
| 77 |  Bitunix |
ETC/USDT | $6.60 | $932,340 | 09:54:17 02/08/2026 |
| 78 |  KCEX |
ETC/USDT | $6.60 | $925,601 | 09:57:15 02/08/2026 |
| 79 |  OneBullEx |
ETC/USDT | $7.12 | $910,677 | 10:00:13 02/08/2026 |
| 80 | CrypFine |
ETC/USDT | $6.59 | $907,902 | 09:57:13 02/08/2026 |
| 81 | Hibt |
ETC/USDT | $6.59 | $890,079 | 09:48:08 02/08/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $6.66 | $883,138 | 10:00:08 02/08/2026 |
| 83 |  YUBIT |
ETC/USDT | $6.60 | $848,810 | 09:57:16 02/08/2026 |
| 84 |  MGBX |
ETC/USDT | $6.60 | $843,534 | 09:57:16 02/08/2026 |
| 85 |  BitTap |
ETC/USDT | $6.60 | $836,805 | 10:00:17 02/08/2026 |
| 86 |  Upbit |
ETC/KRW | $6.58 | $805,506 | 09:56:23 02/08/2026 |
| 87 | WEEX |
ETC/USDT | $6.59 | $784,983 | 09:57:08 02/08/2026 |
| 88 | BTCC |
ETC/USDT | $6.60 | $717,481 | 09:57:12 02/08/2026 |
| 89 | Biconomy.com |
ETC/USDT | $6.60 | $716,939 | 09:57:11 02/08/2026 |
| 90 |  4E |
ETC/USDT | $6.60 | $715,348 | 10:00:10 02/08/2026 |
| 91 | CoinW |
ETC/USDT | $6.60 | $662,696 | 09:57:10 02/08/2026 |
| 92 | Cat.Ex |
ETC/USDT | $6.61 | $623,249 | 10:00:11 02/08/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.60 | $618,911 | 09:57:17 02/08/2026 |
| 94 | Toobit |
ETC/USDT | $6.59 | $513,344 | 09:57:09 02/08/2026 |
| 95 | IndoEx |
ETC/ETH | $6.60 | $513,094 | 10:00:09 02/08/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.61 | $490,708 | 10:00:11 02/08/2026 |
| 97 | BlockFin |
ETC/USDT | $6.60 | $459,617 | 10:00:15 02/08/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $6.61 | $451,768 | 09:51:08 02/08/2026 |
| 99 | 4E |
ETC/USDT | $6.60 | $451,570 | 10:00:15 02/08/2026 |
| 100 | YUBIT |
ETC/USDT | $6.58 | $419,183 | 09:57:07 02/08/2026 |
| 101 | YEX |
ETC/USD | $6.60 | $407,110 | 10:00:17 02/08/2026 |
| 102 |  Bitspay |
ETC/USDC | $6.58 | $403,195 | 10:00:11 02/08/2026 |
| 103 | XT.COM |
ETC/USDT | $6.59 | $402,622 | 09:57:09 02/08/2026 |
| 104 |  Coinbase Exchange |
ETC/USD | $6.60 | $389,514 | 09:56:29 02/08/2026 |
| 105 | Bitspay |
ETC/BTC | $6.65 | $388,048 | 10:00:11 02/08/2026 |
| 106 | Phemex |
ETC/USDT | $6.60 | $354,875 | 09:57:08 02/08/2026 |
| 107 | UZX |
ETC/USDT | $6.60 | $349,589 | 09:51:12 02/08/2026 |
| 108 |  BloFin |
ETC/USDT | $6.61 | $297,813 | 09:45:07 02/08/2026 |
| 109 | Tapbit |
ETC/USDT | $6.59 | $295,064 | 09:57:11 02/08/2026 |
| 110 | FameEX |
ETC/USDT | $6.61 | $291,530 | 09:57:11 02/08/2026 |
| 111 |  VinDAX |
ETC/USDT | $6.61 | $285,155 | 10:00:08 02/08/2026 |
| 112 |  Pionex |
ETC/USDT | $6.60 | $281,803 | 09:57:16 02/08/2026 |
| 113 |  Bitbase |
ETC/USDT | $6.60 | $281,349 | 09:57:17 02/08/2026 |
| 114 | KTX |
ETC/USDT | $6.61 | $275,461 | 10:00:12 02/08/2026 |
| 115 | LBank |
ETC/USDT | $6.61 | $274,086 | 09:57:08 02/08/2026 |
| 116 | Ourbit |
ETC/USDT | $6.60 | $260,868 | 09:57:11 02/08/2026 |
| 117 | Bybit |
ETC/USDT | $6.60 | $257,426 | 09:54:12 02/08/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $6.60 | $246,135 | 09:57:26 02/08/2026 |
| 119 |  KoinBX |
ETC/BTC | $6.60 | $209,861 | 10:00:12 02/08/2026 |
| 120 |  CoinEx |
ETC/USDT | $6.61 | $209,212 | 09:57:15 02/08/2026 |
| 121 |  Bithumb |
ETC/KRW | $6.59 | $204,750 | 09:59:54 02/08/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.60 | $200,062 | 09:57:11 02/08/2026 |
| 123 | BloFin |
ETC/USDT | $6.59 | $193,250 | 09:45:17 02/08/2026 |
| 124 |  BitKan |
ETC/USDT | $6.60 | $188,797 | 10:00:12 02/08/2026 |
| 125 | Bitbase |
ETC/USDT | $6.61 | $188,262 | 09:54:11 02/08/2026 |
| 126 | BVOX |
ETC/USDT | $6.59 | $185,722 | 09:57:10 02/08/2026 |
| 127 | Gate |
ETC/USDT | $6.61 | $174,124 | 09:56:54 02/08/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.60 | $161,745 | 10:00:15 02/08/2026 |
| 129 | HTX |
ETC/USDT | $6.59 | $155,701 | 09:42:17 02/08/2026 |
| 130 | Bitget |
ETC/USDT | $6.60 | $142,898 | 09:54:54 02/08/2026 |
| 131 |  KuCoin |
ETC/USDT | $6.60 | $139,958 | 09:59:23 02/08/2026 |
| 132 | KuCoin |
ETC/USDT | $6.59 | $129,193 | 09:57:18 02/08/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $6.60 | $118,123 | 09:57:12 02/08/2026 |
| 134 | YEX |
ETC/USDT | $6.61 | $117,845 | 10:00:11 02/08/2026 |
| 135 | KoinBX |
ETC/USDT | $6.61 | $110,578 | 10:00:12 02/08/2026 |
| 136 | Pionex |
ETC/USDT | $6.60 | $110,186 | 09:57:12 02/08/2026 |
| 137 | KoinBX |
ETC/INR | $7.05 | $107,566 | 10:00:12 02/08/2026 |
| 138 |  Bitfinex |
ETC/USD | $6.62 | $106,295 | 09:59:24 02/08/2026 |
| 139 | Bitfinex |
ETC/USDT | $6.60 | $103,391 | 09:57:15 02/08/2026 |
| 140 | MEXC |
ETC/USDT | $6.60 | $102,910 | 09:54:11 02/08/2026 |
| 141 |  PointPay |
ETC/USDT | $6.60 | $102,181 | 09:54:08 02/08/2026 |
| 142 |  XXKK |
ETC/USDT | $6.59 | $100,395 | 09:57:07 02/08/2026 |
| 143 | Bitunix |
ETC/USDT | $6.60 | $99,537.69 | 09:54:12 02/08/2026 |
| 144 |  Picol |
ETC/USDT | $6.60 | $97,346.17 | 10:00:12 02/08/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $6.60 | $97,091.48 | 09:57:10 02/08/2026 |
| 146 | MEXC |
ETC/USDC | $6.59 | $94,464.20 | 09:57:15 02/08/2026 |
| 147 |  BigONE |
ETC/USDT | $6.59 | $90,795.81 | 09:57:07 02/08/2026 |
| 148 |  LeveX |
ETC/USDT | $6.61 | $88,206.55 | 10:00:15 02/08/2026 |
| 149 | ASTX |
ETC/USDT | $6.60 | $88,016.24 | 10:00:12 02/08/2026 |
| 150 | WhiteBIT |
ETC/USDC | $6.58 | $86,481.89 | 09:51:08 02/08/2026 |
| 151 |  AEGET |
ETC/USDT | $6.60 | $81,516.51 | 10:00:08 02/08/2026 |
| 152 |  BingX |
ETC/USDT | $6.60 | $80,819.23 | 09:57:11 02/08/2026 |
| 153 | WhiteBIT |
ETC/WBT | $6.61 | $79,696.10 | 09:51:08 02/08/2026 |
| 154 | Bitspay |
ETC/USDT | $6.62 | $76,916.60 | 10:00:11 02/08/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $6.55 | $74,347.94 | 10:00:13 02/08/2026 |
| 156 | Bitbaby |
ETC/USDT | $6.60 | $69,931.02 | 10:00:10 02/08/2026 |
| 157 |  AlphaX |
ETC/USDT | $6.61 | $69,851.27 | 10:00:19 02/08/2026 |
| 158 | CoinEx |
ETC/USDT | $6.60 | $66,967.23 | 09:59:23 02/08/2026 |
| 159 | Bitrue |
ETC/USDC | $6.61 | $61,089.24 | 09:57:12 02/08/2026 |
| 160 | Bitspay |
ETC/ETH | $6.64 | $60,635.76 | 10:00:11 02/08/2026 |
| 161 | BYDFi |
ETC/USDT | $6.61 | $60,010.18 | 09:54:08 02/08/2026 |
| 162 | Koinbay |
ETC/USDT | $6.60 | $57,757.53 | 09:57:08 02/08/2026 |
| 163 |  GroveX |
ETC/USDT | $6.60 | $57,621.82 | 09:57:08 02/08/2026 |
| 164 | idax exchange |
ETC/USDT | $6.61 | $57,386.22 | 10:00:13 02/08/2026 |
| 165 | WHXEX |
ETC/USDT | $6.61 | $57,365.74 | 10:00:12 02/08/2026 |
| 166 | Blockfinex |
ETC/USDT | $6.61 | $57,212.29 | 10:00:07 02/08/2026 |
| 167 | MEXC |
ETC/USDC | $6.59 | $54,771.70 | 09:57:09 02/08/2026 |
| 168 | WhiteBIT |
ETC/TRY | $6.62 | $54,589.57 | 09:51:08 02/08/2026 |
| 169 | KCEX |
ETC/USDT | $6.61 | $53,897.32 | 09:57:12 02/08/2026 |
| 170 | Cofinex |
ETC/USDT | $6.61 | $51,254.79 | 10:00:11 02/08/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.61 | $50,579.56 | 10:00:10 02/08/2026 |
| 172 | BitTap |
ETC/USDT | $6.60 | $50,351.13 | 10:00:16 02/08/2026 |
| 173 | AEGET |
ETC/USDT | $6.60 | $48,600.76 | 10:00:16 02/08/2026 |
| 174 |  LATOKEN |
ETC/USDT | $6.59 | $46,243.98 | 09:54:17 02/08/2026 |
| 175 |  XBO.com |
ETC/USD | $6.59 | $44,723.02 | 10:00:10 02/08/2026 |
| 176 | DigiFinex |
ETC/USDT | $6.60 | $41,407.37 | 09:54:08 02/08/2026 |
| 177 | XBO.com |
ETC/EUR | $6.63 | $38,825.72 | 10:00:10 02/08/2026 |
| 178 |  ZKE |
ETC/USDT | $6.61 | $34,431.73 | 10:00:13 02/08/2026 |
| 179 |  Coincall |
ETC/USD | $6.51 | $32,578.81 | 07:03:16 02/08/2026 |
| 180 |  Kraken |
ETC/EUR | $6.62 | $32,508.38 | 09:59:24 02/08/2026 |
| 181 |  Bit2Me |
ETC/EUR | $6.62 | $31,970.84 | 09:57:10 02/08/2026 |
| 182 | Kraken |
ETC/USD | $6.61 | $31,195.95 | 09:59:24 02/08/2026 |
| 183 | Binance |
ETC/BTC | $6.60 | $29,570.33 | 09:56:54 02/08/2026 |
| 184 |  Kanga Exchange |
ETC/USDT | $6.59 | $29,308.55 | 10:00:10 02/08/2026 |
| 185 | Kanga Exchange |
ETC/PLN | $6.59 | $28,747.62 | 10:00:10 02/08/2026 |
| 186 |  Globe Derivative Exchange |
ETC/USD | $6.61 | $28,595.59 | 10:00:17 02/08/2026 |
| 187 |  NexDAX |
ETC/USDT | $6.56 | $27,156.97 | 10:00:08 02/08/2026 |
| 188 |  Dzengi.com |
ETC/USD | $6.59 | $26,393.40 | 10:00:11 02/08/2026 |
| 189 | Bitrue |
ETC/USDT | $6.59 | $25,554.31 | 09:57:12 02/08/2026 |
| 190 |  Bitcastle |
ETC/USDT | $6.59 | $22,030.13 | 10:00:09 02/08/2026 |
| 191 | Binance |
ETC/USDC | $6.60 | $20,912.97 | 09:56:54 02/08/2026 |
| 192 | Bitfinex |
ETC/USDT | $6.59 | $20,225.72 | 09:59:24 02/08/2026 |
| 193 | WhiteBIT |
ETC/BTC | $6.61 | $18,625.59 | 09:51:08 02/08/2026 |
| 194 |  Coinone |
ETC/KRW | $6.59 | $15,667.76 | 09:57:53 02/08/2026 |
| 195 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 196 | XT.COM |
ETC/BTC | $6.60 | $14,553.05 | 09:57:09 02/08/2026 |
| 197 | XBO.com |
ETC/USDT | $6.59 | $14,407.25 | 10:00:10 02/08/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.61 | $12,234.55 | 09:56:29 02/08/2026 |
| 199 | Bitrue |
ETC/BTC | $6.59 | $12,072.40 | 09:57:12 02/08/2026 |
| 200 | LeveX |
ETC/USDT | $6.61 | $12,067.67 | 10:00:09 02/08/2026 |
| 201 | Binance |
ETC/TRY | $6.60 | $11,991.15 | 09:56:54 02/08/2026 |
| 202 | Binance |
ETC/FDUSD | $6.59 | $11,958.51 | 09:56:54 02/08/2026 |
| 203 | WhiteBIT |
ETC/UAH | $6.50 | $11,652.64 | 09:51:08 02/08/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $6.61 | $11,326.97 | 09:57:53 02/08/2026 |
| 205 |  Bitvavo |
ETC/EUR | $6.62 | $9,487.39 | 09:57:11 02/08/2026 |
| 206 |  Blynex |
ETC/USDT | $6.60 | $8,803.72 | 10:00:07 02/08/2026 |
| 207 | WHXEX |
ETC/BTC | $6.59 | $8,389.22 | 10:00:12 02/08/2026 |
| 208 | MEXC |
ETC/BTC | $6.60 | $8,214.05 | 09:57:09 02/08/2026 |
| 209 |  Niza.io |
ETC/EUR | $6.62 | $8,074.97 | 10:00:07 02/08/2026 |
| 210 | Niza.io |
ETC/USD | $6.61 | $7,720.09 | 10:00:07 02/08/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $6.50 | $7,395.76 | 09:57:53 02/08/2026 |
| 212 | KuCoin |
ETC/USDC | $6.64 | $6,943.06 | 09:59:23 02/08/2026 |
| 213 |  Bitcoiva |
ETC/INR | $6.88 | $6,551.41 | 10:00:11 02/08/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $6.61 | $6,281.01 | 09:51:11 02/08/2026 |
| 215 | Bitfinex |
ETC/BTC | $6.64 | $5,796.12 | 09:59:24 02/08/2026 |
| 216 | OKX |
ETC/EUR | $6.62 | $5,683.30 | 09:56:54 02/08/2026 |
| 217 | Kraken |
ETC/XBT | $6.61 | $5,481.69 | 09:59:53 02/08/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $6.60 | $5,096.56 | 10:00:10 02/08/2026 |
| 219 |  Cryptonex |
ETC/USDT | $6.57 | $4,768.44 | 10:00:12 02/08/2026 |
| 220 | Crypto.com Exchange |
ETC/USDT | $6.62 | $4,731.71 | 09:51:11 02/08/2026 |
| 221 | Gate |
ETC/ETH | $6.61 | $4,728.32 | 09:56:54 02/08/2026 |
| 222 | Coinbase Exchange |
ETC/GBP | $6.62 | $4,614.52 | 09:56:29 02/08/2026 |
| 223 |  PrimeXBT |
ETC/USDT | $6.61 | $4,337.47 | 10:00:15 02/08/2026 |
| 224 | WhiteBIT |
ETC/EUR | $6.62 | $4,295.52 | 09:51:08 02/08/2026 |
| 225 | OKX |
ETC/USDC | $6.62 | $4,294.89 | 09:56:54 02/08/2026 |
| 226 | CoinEx |
ETC/BTC | $6.60 | $4,235.44 | 09:59:23 02/08/2026 |
| 227 | CoinEx |
ETC/USDC | $6.60 | $3,532.62 | 09:59:23 02/08/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $6.59 | $3,219.27 | 09:56:29 02/08/2026 |
| 229 |  CoinDCX |
ETC/INR | $6.80 | $3,204.76 | 10:00:10 02/08/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $6.62 | $3,043.58 | 10:00:15 02/08/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.60 | $2,840.73 | 10:00:11 02/08/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.61 | $2,781.48 | 10:00:16 02/08/2026 |
| 233 |  Binance TR |
ETC/TRY | $6.60 | $2,591.02 | 09:57:12 02/08/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.59 | $2,490.06 | 09:57:11 02/08/2026 |
| 235 | Bitcoiva |
ETC/USDT | $6.59 | $2,488.43 | 10:00:11 02/08/2026 |
| 236 | KuCoin |
ETC/ETH | $6.62 | $1,880.51 | 09:59:23 02/08/2026 |
| 237 |  Korbit |
ETC/KRW | $6.60 | $1,595.14 | 09:57:09 02/08/2026 |
| 238 |  ADEN |
ETC/USDT | $6.60 | $1,526.95 | 10:03:53 02/08/2026 |
| 239 |  Aster |
ETC/USDT | $6.54 | $1,453.90 | 09:54:15 02/08/2026 |
| 240 |  TRIV |
ETC/IDR | $6.64 | $1,388.38 | 10:00:12 02/08/2026 |
| 241 | TRIV |
ETC/USDT | $6.61 | $1,388.37 | 10:00:12 02/08/2026 |
| 242 | CoinDCX |
ETC/USDT | $6.60 | $1,368.23 | 10:00:10 02/08/2026 |
| 243 | DigiFinex |
ETC/BTC | $6.62 | $1,336.02 | 09:54:08 02/08/2026 |
| 244 |  Flipster |
ETC/USDT | $6.61 | $1,137.51 | 10:00:19 02/08/2026 |
| 245 | KuCoin |
ETC/BTC | $6.62 | $1,109.18 | 09:59:53 02/08/2026 |
| 246 |  Binance.US |
ETC/USDT | $6.59 | $955.97 | 09:59:23 02/08/2026 |
| 247 | OKX |
ETC/USD | $6.50 | $953.96 | 09:56:54 02/08/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.61 | $921.83 | 01:51:52 02/08/2026 |
| 249 |  dYdX v4 |
ETC/USD | $6.59 | $852.45 | 10:01:18 02/08/2026 |
| 250 |  Indodax |
ETC/IDR | $6.59 | $605.41 | 09:59:54 02/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.63 | $316.32 | 09:07:56 02/08/2026 |
| 252 |  Remitano |
ETC/USDT | $6.63 | $309.36 | 10:00:07 02/08/2026 |
| 253 | Poloniex |
ETC/BTC | $6.59 | $290.30 | 09:59:53 02/08/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $6.59 | $284.71 | 09:57:11 02/08/2026 |
| 255 | Upbit |
ETC/BTC | $6.55 | $211.84 | 09:56:23 02/08/2026 |
| 256 | Deepcoin |
ETC/USDT | $6.60 | $211.32 | 09:57:08 02/08/2026 |
| 257 |  ZebPay |
ETC/INR | $6.93 | $210.79 | 09:57:11 02/08/2026 |
| 258 |  5DAX |
ETC/USDT | $6.57 | $168.72 | 09:57:12 02/08/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $6.61 | $126.81 | 01:45:20 02/08/2026 |
| 260 |  WazirX |
ETC/INR | $6.92 | $124.39 | 10:00:12 02/08/2026 |
| 261 |  BTC Markets |
ETC/AUD | $6.54 | $114.49 | 09:57:14 02/08/2026 |
| 262 |  CoinZoom |
ETC/USD | $6.61 | $99.12 | 10:00:11 02/08/2026 |
| 263 | WazirX |
ETC/USDT | $6.49 | $95.25 | 10:00:12 02/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.55 | $89.38 | 09:41:05 02/08/2026 |
| 265 | Upbit |
ETC/USDT | $6.59 | $79.03 | 09:56:23 02/08/2026 |
| 266 |  CEX.IO |
ETC/USD | $6.61 | $54.06 | 09:57:08 02/08/2026 |
| 267 | CEX.IO |
ETC/USDT | $6.60 | $47.62 | 09:57:08 02/08/2026 |
| 268 |  Binance TH |
ETC/USDT | $6.59 | $35.51 | 09:57:11 02/08/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $6.52 | $16.85 | 10:00:11 02/08/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $6.49 | $14.57 | 07:06:18 02/08/2026 |
| 271 | Bitrue |
ETC/XRP | $6.61 | $13.91 | 09:57:12 02/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.54 | $10.71 | 09:08:22 02/08/2026 |
| 273 |  BitTrade |
ETC/JPY | $6.60 | $7.37 | 09:57:13 02/08/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.55 | $5.11 | 09:47:30 02/08/2026 |
| 275 |  Coinut |
ETC/XSGD | $6.66 | $4.01 | 10:00:11 02/08/2026 |
| 276 |  EXMO |
ETC/USDC | $6.15 | $1.30 | 09:57:11 02/08/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $6.49 | $0.3735 | 05:45:53 02/08/2026 |
| 279 | Coinut |
ETC/BTC | $9.25 | $0.09252 | 10:00:11 02/08/2026 |
| 280 | Coinut |
ETC/LTC | $22.29 | $0.03344 | 10:00:11 02/08/2026 |
| 281 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 10:00:11 02/08/2026 |
| 282 |  HitBTC |
ETC/BTC | $5.54 | $0 | 10:00:07 02/08/2026 |
| 283 | HitBTC |
ETC/USDT | $6.99 | $0 | 10:00:07 02/08/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 09:59:23 02/08/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 09:59:23 02/08/2026 |
| 286 | Independent Reserve |
ETC/NZD | $6.49 | $0 | 10:00:11 02/08/2026 |
| 287 | Independent Reserve |
ETC/SGD | $6.49 | $0 | 10:00:11 02/08/2026 |
| 288 | Independent Reserve |
ETC/USD | $6.48 | $0 | 10:00:11 02/08/2026 |
| 289 |  Bitbns |
ETC/INR | $6.00 | $0 | 09:54:12 02/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 10:00:16 02/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.23 | $0 | 09:57:12 02/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.11 | $0 | 10:00:59 02/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.06 | $0 | 10:00:59 02/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 10:00:59 02/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 10:00:59 02/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 10:00:59 02/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.61 | $0 | 10:00:10 02/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.92 | $0 | 09:57:07 02/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:57:07 02/08/2026 |
| 300 |  Giottus |
ETC/INR | $7.52 | $0 | 09:39:09 02/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 02/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,033,357 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.