Ethereum Classic ETC
Xếp hạng #50
02:53:00 27/04/2026
Giá Ethereum Classic (ETC)
$8.54 1.49%
0.0001090 BTC
228,594 VND
Thấp: $8.40
Cao: $8.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETC/USDT | $8.50 | $69,579,348 | 02:00:16 27/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.51 | $62,809,811 | 01:54:18 27/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,547,035 | 01:54:15 27/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.50 | $27,206,014 | 01:57:16 27/04/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.52 | $23,860,915 | 02:00:15 27/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.51 | $23,762,949 | 01:54:15 27/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.51 | $23,140,393 | 02:00:15 27/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.51 | $22,837,271 | 02:00:15 27/04/2026 |
| 9 |  Ekbit |
ETC/USDT | $8.51 | $21,005,582 | 02:00:16 27/04/2026 |
| 10 |  ASTX |
ETC/USDT | $8.51 | $19,322,049 | 02:00:16 27/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.51 | $18,420,509 | 01:54:09 27/04/2026 |
| 12 |  LBank |
ETC/USDT | $8.50 | $16,351,859 | 01:57:16 27/04/2026 |
| 13 |  idax exchange |
ETC/USDT | $8.50 | $11,837,889 | 02:00:17 27/04/2026 |
| 14 |  WHXEX |
ETC/USDT | $8.50 | $11,837,699 | 02:00:16 27/04/2026 |
| 15 |  CoinP |
ETC/USDT | $8.48 | $11,471,435 | 02:00:18 27/04/2026 |
| 16 |  KTX |
ETC/USDT | $8.51 | $10,909,957 | 02:00:16 27/04/2026 |
| 17 |  Binance |
ETC/USDT | $8.51 | $10,875,591 | 01:54:16 27/04/2026 |
| 18 |  Tapbit |
ETC/USDT | $8.50 | $10,483,348 | 01:57:15 27/04/2026 |
| 19 |  AscendEX |
ETC/USDT | $8.51 | $9,633,213 | 01:54:15 27/04/2026 |
| 20 |  IndoEx |
ETC/BTC | $8.51 | $9,264,062 | 02:00:11 27/04/2026 |
| 21 |  OrangeX |
ETC/USDT | $8.50 | $8,918,282 | 01:57:15 27/04/2026 |
| 22 |  NovaEx |
ETC/USDT | $8.51 | $7,220,387 | 02:00:16 27/04/2026 |
| 23 |  YoBit |
ETC/BTC | $8.61 | $6,817,990 | 02:00:10 27/04/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.50 | $6,580,523 | 01:57:15 27/04/2026 |
| 25 |  Ju.com |
ETC/USDT | $8.50 | $6,131,753 | 01:57:16 27/04/2026 |
| 26 |  Millionero |
ETC/USDT | $8.51 | $5,922,064 | 02:00:15 27/04/2026 |
| 27 |  CoinMy |
ETC/USDT | $8.51 | $5,620,045 | 02:00:16 27/04/2026 |
| 28 |  OneEx |
ETC/USDT | $8.51 | $4,922,890 | 02:00:15 27/04/2026 |
| 29 |  Biconomy.com |
ETC/USDT | $8.51 | $4,704,137 | 01:54:15 27/04/2026 |
| 30 | CoinP |
ETC/USDT | $8.51 | $4,694,917 | 01:57:07 27/04/2026 |
| 31 |  CoinW |
ETC/USDT | $8.50 | $4,661,461 | 01:57:17 27/04/2026 |
| 32 |  FameEX |
ETC/USDT | $8.51 | $4,164,316 | 01:54:19 27/04/2026 |
| 33 |  Aivora Exchange |
ETC/USDT | $8.51 | $3,772,303 | 02:00:16 27/04/2026 |
| 34 |  BVOX |
ETC/USDT | $8.50 | $3,669,089 | 01:57:15 27/04/2026 |
| 35 |  WEEX |
ETC/USDT | $8.50 | $3,617,230 | 01:57:17 27/04/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $8.51 | $3,612,772 | 02:00:09 27/04/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.50 | $3,551,798 | 01:59:53 27/04/2026 |
| 38 | FameEX |
ETC/USDT | $8.51 | $3,371,126 | 01:57:09 27/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.51 | $3,250,092 | 01:54:16 27/04/2026 |
| 40 |  CoinChief |
ETC/USDT | $8.51 | $3,239,711 | 01:57:10 27/04/2026 |
| 41 |  BTCC |
ETC/USDT | $8.51 | $3,238,636 | 01:57:16 27/04/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.51 | $3,198,029 | 01:57:05 27/04/2026 |
| 43 |  DigiFinex |
ETC/USDT | $8.51 | $3,167,827 | 02:00:16 27/04/2026 |
| 44 |  Ourbit |
ETC/USDT | $8.50 | $2,984,775 | 01:57:16 27/04/2026 |
| 45 |  Coinlocally |
ETC/USDT | $8.50 | $2,818,190 | 02:00:16 27/04/2026 |
| 46 |  YEX |
ETC/USDT | $8.50 | $2,787,105 | 01:57:16 27/04/2026 |
| 47 |  IBIT Global |
ETC/USDT | $8.50 | $2,717,294 | 02:00:17 27/04/2026 |
| 48 | CoinMy |
ETC/USDT | $8.52 | $2,496,942 | 02:00:10 27/04/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.50 | $2,470,131 | 01:57:20 27/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,409,169 | 02:00:13 27/04/2026 |
| 51 |  Globe Derivative Exchange |
ETC/USD | $8.52 | $2,284,775 | 02:00:16 27/04/2026 |
| 52 |  Toobit |
ETC/USDT | $8.50 | $2,264,933 | 01:57:16 27/04/2026 |
| 53 |  Websea |
ETC/USDT | $8.50 | $2,117,429 | 01:57:17 27/04/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.51 | $2,104,032 | 02:00:12 27/04/2026 |
| 55 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 56 |  MEXC |
ETC/USDT | $8.50 | $1,806,659 | 01:57:15 27/04/2026 |
| 57 |  BitMart |
ETC/USDT | $8.51 | $1,667,167 | 01:57:11 27/04/2026 |
| 58 |  CrypFine |
ETC/USDT | $8.50 | $1,636,225 | 01:57:19 27/04/2026 |
| 59 | NovaEx |
ETC/USDT | $8.52 | $1,549,517 | 02:00:07 27/04/2026 |
| 60 |  KuCoin |
ETC/USDT | $8.51 | $1,462,154 | 01:54:19 27/04/2026 |
| 61 |  AlphaX |
ETC/USDT | $8.51 | $1,459,262 | 02:00:15 27/04/2026 |
| 62 | IndoEx |
ETC/USDT | $8.51 | $1,441,299 | 02:00:11 27/04/2026 |
| 63 |  Upbit |
ETC/KRW | $8.55 | $1,342,212 | 01:56:23 27/04/2026 |
| 64 | Binance |
ETC/USDT | $8.52 | $1,329,864 | 01:56:54 27/04/2026 |
| 65 | Ju.com |
ETC/USDT | $8.52 | $1,310,896 | 01:57:09 27/04/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.51 | $1,240,154 | 02:00:15 27/04/2026 |
| 67 |  Bitget |
ETC/USDT | $8.50 | $1,238,476 | 01:54:16 27/04/2026 |
| 68 |  UZX |
ETC/USDT | $8.50 | $1,133,884 | 01:57:15 27/04/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.51 | $1,118,545 | 02:00:07 27/04/2026 |
| 70 | WEEX |
ETC/USDT | $8.52 | $1,107,545 | 01:57:09 27/04/2026 |
| 71 |  EXMO |
ETC/USD | $8.52 | $1,009,857 | 01:54:11 27/04/2026 |
| 72 |  SuperEx |
ETC/USDT | $8.53 | $993,523 | 01:54:09 27/04/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.50 | $975,634 | 01:57:15 27/04/2026 |
| 74 | Millionero |
ETC/USDT | $8.51 | $949,594 | 02:00:08 27/04/2026 |
| 75 |  OneBullEx |
ETC/USDT | $8.51 | $926,640 | 02:00:13 27/04/2026 |
| 76 | Biconomy.com |
ETC/USDT | $8.52 | $923,422 | 01:54:11 27/04/2026 |
| 77 |  MGBX |
ETC/USDT | $8.50 | $911,568 | 01:57:16 27/04/2026 |
| 78 |  Bitop |
ETC/USDT | $8.51 | $866,403 | 02:00:16 27/04/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $8.51 | $840,301 | 02:00:15 27/04/2026 |
| 80 |  AstralX |
ETC/USDT | $8.50 | $822,590 | 02:00:15 27/04/2026 |
| 81 |  BitTap |
ETC/USDT | $8.50 | $811,291 | 02:00:18 27/04/2026 |
| 82 | OneBullEx |
ETC/USDT | $8.50 | $808,864 | 02:00:26 27/04/2026 |
| 83 |  Phemex |
ETC/USDT | $8.50 | $791,262 | 01:57:17 27/04/2026 |
| 84 |  EasiCoin |
ETC/USDT | $8.51 | $758,297 | 02:00:15 27/04/2026 |
| 85 | BTCC |
ETC/USDT | $8.50 | $664,745 | 01:57:10 27/04/2026 |
| 86 |  4E |
ETC/USDT | $8.51 | $658,221 | 01:54:11 27/04/2026 |
| 87 |  EagleX |
ETC/USDT | $8.51 | $658,117 | 02:00:15 27/04/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.50 | $645,234 | 01:57:15 27/04/2026 |
| 89 |  Azbit |
ETC/USDT | $8.51 | $640,390 | 01:54:11 27/04/2026 |
| 90 | Bibox |
ETC/ETH | $16.67 | $607,343 | 02:00:13 27/04/2026 |
| 91 |  Bitbaby |
ETC/USDT | $8.50 | $595,625 | 01:57:16 27/04/2026 |
| 92 | CrypFine |
ETC/USDT | $8.51 | $561,738 | 01:57:09 27/04/2026 |
| 93 | AscendEX |
ETC/USDT | $8.53 | $559,700 | 01:54:11 27/04/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.51 | $555,465 | 02:00:09 27/04/2026 |
| 95 | EXMO |
ETC/USDT | $8.49 | $549,888 | 01:54:11 27/04/2026 |
| 96 |  EXMO.ME |
ETC/USDT | $8.49 | $549,239 | 01:54:11 27/04/2026 |
| 97 | CoinW |
ETC/USDT | $8.51 | $539,381 | 01:57:10 27/04/2026 |
| 98 |  OKX |
ETC/USDT | $8.51 | $538,281 | 01:56:53 27/04/2026 |
| 99 |  Gems Trade |
ETC/USDT | $8.51 | $537,595 | 01:54:09 27/04/2026 |
| 100 | EXMO |
ETC/USDC | $8.50 | $495,691 | 01:54:11 27/04/2026 |
| 101 | EXMO.ME |
ETC/USDC | $8.50 | $495,106 | 01:54:11 27/04/2026 |
| 102 |  Bitrue |
ETC/USDT | $8.50 | $487,845 | 01:57:16 27/04/2026 |
| 103 |  Bitunix |
ETC/USDT | $8.50 | $475,059 | 01:57:15 27/04/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.50 | $459,633 | 01:57:18 27/04/2026 |
| 105 | IndoEx |
ETC/ETH | $8.51 | $454,999 | 02:00:11 27/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.51 | $438,454 | 02:03:15 27/04/2026 |
| 107 |  Hibt |
ETC/USDT | $8.51 | $430,430 | 01:57:10 27/04/2026 |
| 108 |  BlockFin |
ETC/USDT | $8.49 | $429,926 | 02:00:15 27/04/2026 |
| 109 | Bybit |
ETC/USDT | $8.51 | $422,976 | 01:54:12 27/04/2026 |
| 110 | YUBIT |
ETC/USDT | $8.51 | $408,808 | 01:57:07 27/04/2026 |
| 111 |  EdgeX |
ETC/USD | $8.51 | $405,262 | 02:03:15 27/04/2026 |
| 112 | EagleX |
ETC/USDT | $8.51 | $396,008 | 02:00:08 27/04/2026 |
| 113 |  XT.COM |
ETC/USDT | $8.52 | $371,957 | 01:57:09 27/04/2026 |
| 114 | WhiteBIT |
ETC/USDT | $8.51 | $368,250 | 01:57:10 27/04/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.53 | $361,349 | 23:00:24 26/04/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.51 | $356,985 | 02:00:17 27/04/2026 |
| 117 | Cat.Ex |
ETC/USDT | $8.51 | $338,011 | 02:00:15 27/04/2026 |
| 118 | UZX |
ETC/USDT | $8.52 | $326,223 | 01:57:07 27/04/2026 |
| 119 | YEX |
ETC/USD | $8.51 | $323,931 | 01:57:16 27/04/2026 |
| 120 | Phemex |
ETC/USDT | $8.52 | $315,675 | 01:57:10 27/04/2026 |
| 121 | Tapbit |
ETC/USDT | $8.51 | $309,524 | 01:57:10 27/04/2026 |
| 122 | NovaEx |
ETC/USD | $8.51 | $295,727 | 02:00:16 27/04/2026 |
| 123 | LBank |
ETC/USDT | $8.51 | $294,464 | 01:57:08 27/04/2026 |
| 124 | BlockFin |
ETC/USDT | $8.50 | $293,068 | 02:00:07 27/04/2026 |
| 125 |  Gate |
ETC/USDT | $8.50 | $275,433 | 01:54:19 27/04/2026 |
| 126 |  Hyperliquid |
ETC/USD | $8.50 | $269,860 | 01:57:26 27/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.51 | $233,817 | 01:57:08 27/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.51 | $230,890 | 01:51:19 27/04/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.51 | $228,751 | 01:56:59 27/04/2026 |
| 130 | Ourbit |
ETC/USDT | $8.49 | $203,037 | 01:42:10 27/04/2026 |
| 131 |  HTX |
ETC/USDT | $8.50 | $199,622 | 01:57:16 27/04/2026 |
| 132 |  CoinTR |
ETC/USDT | $8.51 | $183,960 | 01:54:11 27/04/2026 |
| 133 |  BloFin |
ETC/USDT | $8.52 | $176,493 | 01:48:19 27/04/2026 |
| 134 |  PointPay |
ETC/USDT | $8.51 | $169,259 | 01:57:10 27/04/2026 |
| 135 |  BitKan |
ETC/USDT | $8.51 | $167,132 | 02:00:09 27/04/2026 |
| 136 | Toobit |
ETC/USDT | $8.52 | $139,537 | 01:57:08 27/04/2026 |
| 137 | ASTX |
ETC/USDT | $8.53 | $133,171 | 02:00:09 27/04/2026 |
| 138 | Cofinex |
ETC/USD | $8.51 | $125,307 | 02:00:15 27/04/2026 |
| 139 | Bibox |
ETC/BTC | $16.68 | $122,219 | 02:00:13 27/04/2026 |
| 140 | YEX |
ETC/USDT | $8.52 | $114,851 | 02:00:09 27/04/2026 |
| 141 |  KoinBX |
ETC/INR | $8.76 | $111,024 | 02:00:10 27/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.52 | $110,878 | 02:00:09 27/04/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.51 | $109,254 | 02:00:16 27/04/2026 |
| 144 |  Pionex |
ETC/USDT | $8.52 | $105,327 | 01:57:11 27/04/2026 |
| 145 | Bitunix |
ETC/USDT | $8.51 | $104,489 | 01:57:10 27/04/2026 |
| 146 | MEXC |
ETC/USDC | $8.50 | $102,980 | 01:54:16 27/04/2026 |
| 147 | Gate |
ETC/USDT | $8.51 | $102,947 | 01:56:24 27/04/2026 |
| 148 | KoinBX |
ETC/USDT | $8.51 | $100,022 | 02:00:10 27/04/2026 |
| 149 |  Bitspay |
ETC/USDT | $8.43 | $95,640.92 | 02:00:07 27/04/2026 |
| 150 |  BingX |
ETC/USDT | $8.50 | $94,189.97 | 01:54:10 27/04/2026 |
| 151 |  BigONE |
ETC/USDT | $8.51 | $93,727.53 | 01:57:09 27/04/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $8.47 | $93,697.48 | 02:00:13 27/04/2026 |
| 153 |  Picol |
ETC/USDT | $8.51 | $92,864.12 | 02:00:12 27/04/2026 |
| 154 | CoinTR |
ETC/TRY | $8.49 | $92,697.51 | 01:54:11 27/04/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.51 | $90,127.90 | 01:59:53 27/04/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.51 | $89,228.87 | 02:00:13 27/04/2026 |
| 157 | Bitspay |
ETC/USDC | $8.45 | $87,289.36 | 02:00:07 27/04/2026 |
| 158 | Bitspay |
ETC/BTC | $8.46 | $80,739.97 | 02:00:07 27/04/2026 |
| 159 | Bitspay |
ETC/ETH | $8.55 | $80,392.35 | 02:00:07 27/04/2026 |
| 160 | KuCoin |
ETC/USDT | $8.51 | $75,444.28 | 01:56:23 27/04/2026 |
| 161 |  GroveX |
ETC/USDT | $8.50 | $74,991.06 | 02:00:12 27/04/2026 |
| 162 | Binance |
ETC/USDC | $8.51 | $70,427.10 | 01:56:54 27/04/2026 |
| 163 |  LeveX |
ETC/USDT | $8.51 | $70,354.29 | 02:00:16 27/04/2026 |
| 164 |  Deepcoin |
ETC/USDT | $8.50 | $67,703.71 | 01:57:15 27/04/2026 |
| 165 | Bitbaby |
ETC/USDT | $8.52 | $64,351.04 | 01:57:07 27/04/2026 |
| 166 | MEXC |
ETC/USDT | $8.50 | $62,344.31 | 01:57:07 27/04/2026 |
| 167 |  XXKK |
ETC/USDT | $8.51 | $62,198.32 | 01:54:07 27/04/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.52 | $61,773.28 | 01:57:08 27/04/2026 |
| 169 | Pionex |
ETC/USDT | $8.50 | $59,896.68 | 01:57:15 27/04/2026 |
| 170 | MEXC |
ETC/USDC | $8.49 | $56,763.38 | 01:54:11 27/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.51 | $56,730.89 | 01:57:08 27/04/2026 |
| 172 | Koinbay |
ETC/USDT | $8.52 | $56,054.75 | 01:51:10 27/04/2026 |
| 173 | BYDFi |
ETC/USDT | $8.52 | $55,998.38 | 02:00:08 27/04/2026 |
| 174 | idax exchange |
ETC/USDT | $8.51 | $55,948.70 | 02:00:11 27/04/2026 |
| 175 | WHXEX |
ETC/USDT | $8.51 | $55,930.15 | 02:00:12 27/04/2026 |
| 176 |  KCEX |
ETC/USDT | $8.53 | $54,033.88 | 01:57:08 27/04/2026 |
| 177 | Cofinex |
ETC/USDT | $8.51 | $50,344.02 | 02:00:10 27/04/2026 |
| 178 | Binance |
ETC/BTC | $8.51 | $49,181.63 | 01:56:54 27/04/2026 |
| 179 | 4E |
ETC/USDT | $8.50 | $46,445.11 | 01:54:15 27/04/2026 |
| 180 | Binance |
ETC/FDUSD | $8.51 | $44,476.40 | 01:56:54 27/04/2026 |
| 181 | EasiCoin |
ETC/USDT | $8.52 | $44,330.32 | 02:00:09 27/04/2026 |
| 182 |  LATOKEN |
ETC/USDT | $8.50 | $40,312.05 | 01:57:07 27/04/2026 |
| 183 | KTX |
ETC/USDT | $8.54 | $38,113.18 | 02:00:09 27/04/2026 |
| 184 | Bitget |
ETC/USDT | $8.50 | $37,044.16 | 01:54:11 27/04/2026 |
| 185 | WhiteBIT |
ETC/USDC | $8.53 | $35,253.87 | 01:57:10 27/04/2026 |
| 186 |  BitDelta |
ETC/USDT | $8.51 | $35,209.21 | 01:54:07 27/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.52 | $33,588.72 | 02:00:13 27/04/2026 |
| 188 | BloFin |
ETC/USDT | $8.49 | $32,634.73 | 01:54:16 27/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.51 | $30,506.12 | 01:57:08 27/04/2026 |
| 190 | Gate |
ETC/ETH | $8.51 | $27,664.01 | 01:56:55 27/04/2026 |
| 191 | XT.COM |
ETC/BTC | $8.51 | $24,302.46 | 01:57:09 27/04/2026 |
| 192 |  Bitcastle |
ETC/USDT | $8.50 | $24,269.55 | 02:00:11 27/04/2026 |
| 193 | WhiteBIT |
ETC/TRY | $8.54 | $24,192.18 | 01:57:10 27/04/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $8.47 | $23,490.48 | 01:59:23 27/04/2026 |
| 195 |  Coincall |
ETC/USD | $8.51 | $22,855.49 | 02:00:16 27/04/2026 |
| 196 |  Coinone |
ETC/KRW | $8.55 | $22,378.13 | 01:55:53 27/04/2026 |
| 197 | BitTap |
ETC/USDT | $8.50 | $21,349.41 | 02:00:19 27/04/2026 |
| 198 | Bitrue |
ETC/USDT | $8.52 | $20,724.26 | 01:57:08 27/04/2026 |
| 199 | HTX |
ETC/USDT | $8.46 | $20,198.11 | 01:59:55 27/04/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $8.45 | $20,197.46 | 02:00:08 27/04/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.50 | $19,619.93 | 01:57:10 27/04/2026 |
| 202 |  Bitfinex |
ETC/USDT | $8.51 | $18,938.61 | 01:57:15 27/04/2026 |
| 203 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 204 |  Bitvavo |
ETC/EUR | $8.51 | $18,561.30 | 01:57:10 27/04/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.51 | $18,410.21 | 02:00:16 27/04/2026 |
| 206 |  XBO.com |
ETC/USDT | $8.51 | $14,956.59 | 01:54:11 27/04/2026 |
| 207 | XBO.com |
ETC/EUR | $8.48 | $14,351.47 | 01:54:11 27/04/2026 |
| 208 | XBO.com |
ETC/USD | $8.49 | $13,974.70 | 01:54:11 27/04/2026 |
| 209 | LeveX |
ETC/USDT | $8.51 | $13,046.22 | 02:00:09 27/04/2026 |
| 210 |  dYdX v4 |
ETC/USD | $8.50 | $12,863.35 | 02:01:23 27/04/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.54 | $12,428.50 | 02:00:08 27/04/2026 |
| 212 | Binance |
ETC/TRY | $8.51 | $11,925.83 | 01:56:54 27/04/2026 |
| 213 | WhiteBIT |
ETC/UAH | $8.34 | $10,611.64 | 01:57:10 27/04/2026 |
| 214 |  Kraken |
ETC/USD | $8.51 | $10,516.64 | 01:59:56 27/04/2026 |
| 215 | MEXC |
ETC/BTC | $8.51 | $10,333.98 | 01:57:07 27/04/2026 |
| 216 |  Blynex |
ETC/USDT | $8.53 | $9,600.74 | 02:00:09 27/04/2026 |
| 217 |  Binance TR |
ETC/TRY | $8.51 | $9,295.62 | 01:57:14 27/04/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $8.50 | $8,272.16 | 02:00:08 27/04/2026 |
| 219 | WHXEX |
ETC/BTC | $8.46 | $7,865.94 | 02:00:12 27/04/2026 |
| 220 |  VinDAX |
ETC/USDT | $8.49 | $7,462.96 | 02:00:09 27/04/2026 |
| 221 |  Aster |
ETC/USDT | $8.49 | $7,148.26 | 01:54:15 27/04/2026 |
| 222 |  NexDAX |
ETC/USDT | $8.46 | $6,961.12 | 01:54:11 27/04/2026 |
| 223 | CoinEx |
ETC/BTC | $8.51 | $5,980.53 | 01:59:53 27/04/2026 |
| 224 | Kanga Exchange |
ETC/USDT | $8.51 | $5,955.38 | 02:00:08 27/04/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.49 | $5,796.49 | 02:00:12 27/04/2026 |
| 226 | KuCoin |
ETC/ETH | $8.48 | $5,030.61 | 01:56:53 27/04/2026 |
| 227 | Bitfinex |
ETC/USD | $8.51 | $4,861.73 | 01:59:23 27/04/2026 |
| 228 | CoinEx |
ETC/USDC | $8.50 | $4,605.37 | 01:59:53 27/04/2026 |
| 229 | Kraken |
ETC/EUR | $8.51 | $4,492.41 | 01:59:56 27/04/2026 |
| 230 |  Bit2Me |
ETC/EUR | $8.51 | $4,365.53 | 01:57:08 27/04/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $8.49 | $3,813.04 | 01:54:07 27/04/2026 |
| 232 |  Binance.US |
ETC/USDT | $8.46 | $3,805.52 | 01:59:53 27/04/2026 |
| 233 | WhiteBIT |
ETC/EUR | $8.46 | $3,801.49 | 01:57:10 27/04/2026 |
| 234 | Bitrue |
ETC/BTC | $8.46 | $3,614.69 | 01:57:08 27/04/2026 |
| 235 |  BitxEX |
ETC/USDT | $8.51 | $3,553.15 | 02:00:16 27/04/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $3,456.72 | 02:00:15 27/04/2026 |
| 237 | Coinbase Exchange |
ETC/EUR | $8.47 | $3,084.44 | 01:56:29 27/04/2026 |
| 238 |  Niza.io |
ETC/USD | $8.51 | $2,610.03 | 01:57:07 27/04/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.51 | $2,305.95 | 02:00:11 27/04/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.45 | $2,271.68 | 01:57:17 27/04/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.49 | $2,053.80 | 01:57:08 27/04/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $8.50 | $2,032.09 | 01:54:07 27/04/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $8.45 | $2,022.33 | 01:59:23 27/04/2026 |
| 244 | KoinBX |
ETC/BTC | $8.51 | $1,913.51 | 02:00:10 27/04/2026 |
| 245 |  Indodax |
ETC/IDR | $8.54 | $1,850.14 | 01:59:53 27/04/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $8.50 | $1,782.71 | 01:45:22 27/04/2026 |
| 247 |  Korbit |
ETC/KRW | $8.52 | $1,749.21 | 01:57:09 27/04/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $8.49 | $1,707.24 | 01:57:10 27/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.55 | $1,595.49 | 02:00:12 27/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.51 | $1,595.48 | 02:00:12 27/04/2026 |
| 251 | Bitfinex |
ETC/BTC | $8.53 | $1,402.77 | 01:59:23 27/04/2026 |
| 252 | Bitfinex |
ETC/USDT | $8.47 | $1,276.26 | 01:59:23 27/04/2026 |
| 253 | Niza.io |
ETC/EUR | $8.51 | $1,113.54 | 01:57:07 27/04/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.71 | $1,089.33 | 02:00:07 27/04/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.53 | $773.06 | 01:56:59 27/04/2026 |
| 256 |  Giottus |
ETC/USDT | $8.46 | $770.91 | 01:42:08 27/04/2026 |
| 257 | Giottus |
ETC/INR | $8.12 | $739.10 | 01:42:08 27/04/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $654.63 | 01:21:48 27/04/2026 |
| 259 | KuCoin |
ETC/USDC | $8.48 | $608.00 | 01:56:53 27/04/2026 |
| 260 |  Dzengi.com |
ETC/USD | $8.50 | $538.11 | 02:00:08 27/04/2026 |
| 261 |  Flipster |
ETC/USDT | $8.51 | $411.31 | 02:00:17 27/04/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $8.43 | $395.39 | 01:56:59 27/04/2026 |
| 263 | OKX |
ETC/USD | $8.46 | $366.69 | 01:56:53 27/04/2026 |
| 264 | KuCoin |
ETC/BTC | $8.48 | $363.80 | 01:56:53 27/04/2026 |
| 265 |  ZebPay |
ETC/INR | $8.66 | $356.46 | 01:54:11 27/04/2026 |
| 266 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 267 | Upbit |
ETC/USDT | $8.17 | $334.27 | 01:56:23 27/04/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.50 | $324.60 | 01:07:02 26/04/2026 |
| 269 |  Remitano |
ETC/USDT | $8.50 | $302.34 | 01:57:08 27/04/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.52 | $297.18 | 01:57:11 27/04/2026 |
| 271 |  WazirX |
ETC/INR | $8.29 | $256.80 | 02:00:12 27/04/2026 |
| 272 | WazirX |
ETC/USDT | $8.42 | $253.16 | 02:00:12 27/04/2026 |
| 273 |  WOO X |
ETC/USDT | $8.50 | $228.75 | 01:57:15 27/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.51 | $211.64 | 02:00:12 27/04/2026 |
| 275 |  BTC Markets |
ETC/AUD | $8.80 | $186.60 | 02:00:11 27/04/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.51 | $183.76 | 02:00:07 27/04/2026 |
| 277 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 278 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $144.10 | 01:21:30 27/04/2026 |
| 279 | Poloniex |
ETC/BTC | $8.45 | $132.76 | 01:59:53 27/04/2026 |
| 280 |  Bitcoiva |
ETC/USDT | $8.52 | $128.73 | 02:00:08 27/04/2026 |
| 281 | Deepcoin |
ETC/USDT | $8.52 | $108.14 | 01:57:07 27/04/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $82.34 | 01:59:53 27/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.49 | $70.40 | 01:57:08 27/04/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.55 | $65.30 | 01:35:24 27/04/2026 |
| 285 | Bitcoiva |
ETC/INR | $8.55 | $60.37 | 02:00:08 27/04/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/DOGE | $8.58 | $50.66 | 01:21:30 27/04/2026 |
| 287 |  CEX.IO |
ETC/USDT | $8.52 | $38.56 | 01:57:09 27/04/2026 |
| 288 | CEX.IO |
ETC/USD | $8.53 | $20.15 | 01:57:09 27/04/2026 |
| 289 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 290 | Uniswap v4 (BSC) |
ETC/UNI | $8.48 | $16.93 | 17:51:32 26/04/2026 |
| 291 |  NovaDAX |
ETC/BRL | $8.41 | $15.35 | 01:54:07 27/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.58 | $6.85 | 01:57:10 27/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.39 | $5.05 | 02:00:10 27/04/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.60 | $4.08 | 01:45:00 27/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.56 | $3.26 | 01:37:08 27/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.50 | $0.2115 | 01:22:05 27/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.43 | $0.1143 | 02:00:10 27/04/2026 |
| 298 | Coinut |
ETC/LTC | $28.11 | $0.04217 | 02:00:10 27/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 02:00:10 27/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.55 | $0 | 01:59:53 27/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch ETC/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,579,348 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.