Ethereum Classic ETC
Xếp hạng #49
00:23:00 10/03/2026
Giá Ethereum Classic (ETC)
$8.22 2.59%
0.0001195 BTC
223,984 VND
Thấp: $7.90
Cao: $8.25
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.20 | $259,262,737 | 00:00:13 10/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.20 | $116,144,629 | 23:57:19 09/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.20 | $54,076,651 | 00:00:16 10/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.20 | $49,065,331 | 00:00:15 10/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.20 | $41,950,765 | 23:57:11 09/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.63 | $34,544,097 | 23:57:15 09/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.22 | $31,670,742 | 23:54:16 09/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.20 | $30,717,285 | 23:57:15 09/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.20 | $29,735,795 | 23:57:16 09/03/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.19 | $29,310,823 | 23:57:16 09/03/2026 |
| 11 |  BTSE |
ETC/USDT | $8.19 | $29,305,397 | 23:57:15 09/03/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.20 | $28,888,040 | 23:57:09 09/03/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.20 | $28,274,475 | 00:00:16 10/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.20 | $23,975,609 | 23:57:15 09/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.21 | $21,689,080 | 23:57:31 09/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.20 | $19,436,299 | 00:00:16 10/03/2026 |
| 17 |  OKX |
ETC/USDT | $8.20 | $16,745,676 | 23:56:31 09/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.20 | $15,947,600 | 23:57:16 09/03/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.20 | $15,793,239 | 00:00:17 10/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.20 | $12,743,326 | 23:57:17 09/03/2026 |
| 21 |  FameEX |
ETC/USDT | $8.20 | $12,181,439 | 23:57:17 09/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.20 | $11,660,619 | 23:57:16 09/03/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.20 | $11,659,344 | 00:00:17 10/03/2026 |
| 24 |  CoinP |
ETC/USDT | $8.20 | $11,434,486 | 00:00:15 10/03/2026 |
| 25 |  BVOX |
ETC/USDT | $8.20 | $10,420,585 | 23:57:15 09/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.20 | $9,921,447 | 23:57:16 09/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.22 | $9,678,516 | 23:54:15 09/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.20 | $9,664,967 | 23:57:17 09/03/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.20 | $9,033,849 | 23:57:20 09/03/2026 |
| 30 |  Bybit |
ETC/USDT | $8.21 | $7,266,917 | 23:54:16 09/03/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.20 | $7,176,833 | 23:57:16 09/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.20 | $6,902,513 | 23:57:09 09/03/2026 |
| 33 |  BTCC |
ETC/USDT | $8.21 | $6,632,069 | 23:57:16 09/03/2026 |
| 34 | IndoEx |
ETC/USDT | $8.20 | $6,591,063 | 23:57:11 09/03/2026 |
| 35 |  EasiCoin |
ETC/USDT | $8.20 | $6,569,010 | 00:00:16 10/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.20 | $6,493,855 | 23:57:16 09/03/2026 |
| 37 | FameEX |
ETC/USDT | $8.20 | $6,417,240 | 23:57:09 09/03/2026 |
| 38 |  Millionero |
ETC/USDT | $8.20 | $6,189,479 | 00:00:15 10/03/2026 |
| 39 |  YoBit |
ETC/BTC | $8.29 | $6,076,191 | 00:00:12 10/03/2026 |
| 40 | KTX |
ETC/USDT | $8.20 | $6,020,448 | 00:00:07 10/03/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.19 | $5,442,720 | 23:54:15 09/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.20 | $5,124,205 | 00:00:15 10/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.20 | $4,982,348 | 00:00:16 10/03/2026 |
| 44 |  OneEx |
ETC/USDT | $8.20 | $4,959,619 | 00:00:15 10/03/2026 |
| 45 |  YEX |
ETC/USDT | $8.20 | $4,953,156 | 00:00:16 10/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.20 | $4,192,582 | 23:57:16 09/03/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.20 | $4,152,766 | 23:57:15 09/03/2026 |
| 48 |  UZX |
ETC/USDT | $8.20 | $4,144,547 | 23:57:15 09/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.20 | $3,904,484 | 00:00:08 10/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.20 | $3,903,383 | 00:00:08 10/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.21 | $3,671,863 | 23:57:23 09/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.21 | $3,523,751 | 23:57:32 09/03/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.20 | $3,345,476 | 23:57:15 09/03/2026 |
| 54 | Binance |
ETC/USDT | $8.20 | $2,760,155 | 23:56:42 09/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.20 | $2,518,519 | 00:00:16 10/03/2026 |
| 56 |  Bibox |
ETC/USDT | $16.68 | $2,408,886 | 00:00:10 10/03/2026 |
| 57 |  EagleX |
ETC/USDT | $8.20 | $2,389,931 | 23:57:15 09/03/2026 |
| 58 | OneBullEx |
ETC/USDT | $8.20 | $2,345,875 | 00:00:22 10/03/2026 |
| 59 |  Zoomex |
ETC/USDT | $8.20 | $2,219,411 | 23:57:15 09/03/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.21 | $2,208,503 | 00:00:10 10/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.20 | $2,188,909 | 23:57:15 09/03/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.17 | $2,149,709 | 00:00:10 10/03/2026 |
| 63 |  XXKK |
ETC/USDT | $8.20 | $2,077,698 | 00:00:08 10/03/2026 |
| 64 |  Bitunix |
ETC/USDT | $8.20 | $2,070,934 | 23:57:15 09/03/2026 |
| 65 |  MEXC |
ETC/USDT | $8.20 | $2,059,503 | 23:57:13 09/03/2026 |
| 66 | IndoEx |
ETC/ETH | $8.20 | $2,026,425 | 23:57:11 09/03/2026 |
| 67 |  Cofinex |
ETC/USDT | $8.19 | $1,982,217 | 23:57:17 09/03/2026 |
| 68 |  Bitget |
ETC/USDT | $8.23 | $1,982,087 | 23:54:16 09/03/2026 |
| 69 |  BlockFin |
ETC/USDT | $8.19 | $1,981,549 | 00:00:07 10/03/2026 |
| 70 | WhiteBIT |
ETC/USDT | $8.21 | $1,872,684 | 23:57:07 09/03/2026 |
| 71 |  CEEX exchange |
ETC/USDT | $8.20 | $1,833,974 | 00:00:09 10/03/2026 |
| 72 |  BitbabyExchange |
ETC/USDT | $8.20 | $1,807,884 | 23:51:20 09/03/2026 |
| 73 |  Aivora Exchange |
ETC/USDT | $8.20 | $1,806,698 | 00:00:15 10/03/2026 |
| 74 | BlockFin |
ETC/USDT | $8.19 | $1,774,829 | 00:00:15 10/03/2026 |
| 75 |  Bitrue |
ETC/USDT | $8.20 | $1,772,670 | 23:57:16 09/03/2026 |
| 76 |  Upbit |
ETC/KRW | $8.16 | $1,760,064 | 23:56:53 09/03/2026 |
| 77 |  Ju.com |
ETC/USDT | $8.21 | $1,727,894 | 23:57:10 09/03/2026 |
| 78 |  AstralX |
ETC/USDT | $8.20 | $1,706,509 | 00:00:15 10/03/2026 |
| 79 | CoinW |
ETC/USDT | $8.21 | $1,705,534 | 23:57:08 09/03/2026 |
| 80 |  BitMart |
ETC/USDT | $8.21 | $1,677,198 | 23:57:08 09/03/2026 |
| 81 | WEEX |
ETC/USDT | $8.20 | $1,635,841 | 23:57:13 09/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.21 | $1,589,622 | 23:54:19 09/03/2026 |
| 83 | Hotcoin |
ETC/USD | $8.20 | $1,540,104 | 23:57:20 09/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.20 | $1,381,466 | 23:54:09 09/03/2026 |
| 85 |  4E |
ETC/USDT | $8.20 | $1,364,267 | 00:00:13 10/03/2026 |
| 86 |  Cat.Ex |
ETC/USDT | $8.20 | $1,228,349 | 00:00:11 10/03/2026 |
| 87 |  BloFin |
ETC/USDT | $8.19 | $1,190,169 | 23:57:07 09/03/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $8.20 | $1,186,516 | 23:57:17 09/03/2026 |
| 89 | Gate |
ETC/USDT | $8.20 | $1,170,751 | 23:56:24 09/03/2026 |
| 90 | NovaEx |
ETC/USDT | $8.21 | $1,147,858 | 00:00:07 10/03/2026 |
| 91 |  MGBX |
ETC/USDT | $8.20 | $1,108,039 | 23:57:16 09/03/2026 |
| 92 |  Phemex |
ETC/USDT | $8.20 | $1,094,132 | 23:57:17 09/03/2026 |
| 93 |  EXMO |
ETC/USD | $8.50 | $1,013,724 | 23:57:19 09/03/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.21 | $970,981 | 23:57:07 09/03/2026 |
| 95 | Millionero |
ETC/USDT | $8.21 | $911,136 | 00:00:10 10/03/2026 |
| 96 | OKX |
ETC/USDT | $8.21 | $907,871 | 23:56:24 09/03/2026 |
| 97 |  BitTap |
ETC/USDT | $8.20 | $906,330 | 23:51:24 09/03/2026 |
| 98 | Cat.Ex |
ETC/BTC | $8.21 | $816,825 | 00:00:11 10/03/2026 |
| 99 | YUBIT |
ETC/USDT | $8.20 | $789,650 | 23:57:11 09/03/2026 |
| 100 |  Dmex |
ETC/USD | $8.21 | $778,106 | 00:03:16 10/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.20 | $770,379 | 00:00:10 10/03/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.20 | $769,486 | 23:57:13 09/03/2026 |
| 103 | EagleX |
ETC/USDT | $8.19 | $739,991 | 00:00:10 10/03/2026 |
| 104 |  KCEX |
ETC/USDT | $8.20 | $733,890 | 23:57:15 09/03/2026 |
| 105 | Hibt |
ETC/USDT | $8.20 | $725,724 | 23:57:07 09/03/2026 |
| 106 | EXMO |
ETC/USDT | $8.22 | $721,194 | 23:57:19 09/03/2026 |
| 107 |  EXMO.ME |
ETC/USDT | $8.22 | $718,967 | 00:00:08 10/03/2026 |
| 108 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 109 | UZX |
ETC/USDT | $8.20 | $655,498 | 23:57:07 09/03/2026 |
| 110 | WhiteBIT |
ETC/TRY | $8.21 | $632,553 | 23:57:07 09/03/2026 |
| 111 |  Ekbit |
ETC/USDT | $8.20 | $629,337 | 00:00:15 10/03/2026 |
| 112 | ASTX |
ETC/USDT | $8.20 | $628,860 | 23:57:16 09/03/2026 |
| 113 | Phemex |
ETC/USDT | $8.19 | $619,879 | 23:57:08 09/03/2026 |
| 114 |  Azbit |
ETC/USDT | $8.20 | $614,493 | 23:57:07 09/03/2026 |
| 115 | Bibox |
ETC/ETH | $16.66 | $607,272 | 00:00:10 10/03/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.15 | $601,802 | 23:59:53 09/03/2026 |
| 117 | AscendEX |
ETC/USDT | $8.19 | $574,963 | 23:54:12 09/03/2026 |
| 118 | LBank |
ETC/USDT | $8.21 | $573,850 | 23:57:08 09/03/2026 |
| 119 | EXMO.ME |
ETC/USDC | $8.20 | $559,339 | 23:57:07 09/03/2026 |
| 120 | EXMO |
ETC/USDC | $8.20 | $559,114 | 23:57:19 09/03/2026 |
| 121 | Biconomy.com |
ETC/USDT | $8.21 | $474,173 | 23:57:07 09/03/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $8.23 | $453,108 | 23:56:59 09/03/2026 |
| 123 |  Globe Derivative Exchange |
ETC/USD | $8.21 | $430,281 | 00:00:16 10/03/2026 |
| 124 | Ourbit |
ETC/USDT | $8.19 | $429,596 | 23:51:09 09/03/2026 |
| 125 |  CrypFine |
ETC/USDT | $8.19 | $423,086 | 00:00:10 10/03/2026 |
| 126 | MEXC |
ETC/BTC | $8.22 | $419,491 | 23:57:13 09/03/2026 |
| 127 | Tapbit |
ETC/USDT | $8.20 | $404,959 | 23:57:07 09/03/2026 |
| 128 | BVOX |
ETC/USDT | $8.19 | $388,875 | 23:57:12 09/03/2026 |
| 129 |  EdgeX |
ETC/USD | $8.21 | $381,747 | 00:03:16 10/03/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.20 | $377,846 | 00:00:16 10/03/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $8.21 | $374,668 | 00:00:14 10/03/2026 |
| 132 |  HTX |
ETC/USDT | $8.20 | $360,667 | 23:57:23 09/03/2026 |
| 133 | YEX |
ETC/USD | $8.20 | $353,197 | 00:00:16 10/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.20 | $333,468 | 23:57:12 09/03/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.20 | $327,235 | 23:57:07 09/03/2026 |
| 136 |  BitKan |
ETC/USDT | $8.20 | $326,753 | 00:00:10 10/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.20 | $323,125 | 00:00:15 10/03/2026 |
| 138 |  Bitfinex |
ETC/USDT | $8.20 | $316,308 | 23:57:16 09/03/2026 |
| 139 |  KoinBX |
ETC/INR | $8.40 | $302,482 | 00:00:08 10/03/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.19 | $286,639 | 23:48:10 09/03/2026 |
| 141 |  Hyperliquid |
ETC/USD | $8.19 | $278,268 | 23:57:26 09/03/2026 |
| 142 | Toobit |
ETC/USDT | $8.20 | $264,734 | 23:57:08 09/03/2026 |
| 143 |  PrimeXBT |
ETC/USDT | $8.20 | $242,525 | 00:00:16 10/03/2026 |
| 144 |  KuCoin |
ETC/USDT | $8.23 | $240,521 | 23:54:21 09/03/2026 |
| 145 | NovaEx |
ETC/USD | $8.20 | $237,010 | 23:57:16 09/03/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.21 | $219,295 | 00:00:09 10/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.20 | $212,046 | 23:57:08 09/03/2026 |
| 148 | YEX |
ETC/USDT | $8.21 | $210,755 | 00:00:09 10/03/2026 |
| 149 |  BingX |
ETC/USDT | $8.20 | $199,493 | 23:57:07 09/03/2026 |
| 150 |  Picol |
ETC/USDT | $8.21 | $186,824 | 00:00:12 10/03/2026 |
| 151 |  Bitspay |
ETC/USDT | $8.21 | $177,510 | 23:57:07 09/03/2026 |
| 152 | Bitspay |
ETC/BTC | $8.21 | $174,703 | 23:57:07 09/03/2026 |
| 153 | Bybit |
ETC/USDT | $8.23 | $172,961 | 23:54:08 09/03/2026 |
| 154 | Bitspay |
ETC/ETH | $8.22 | $171,029 | 23:57:07 09/03/2026 |
| 155 | Bitspay |
ETC/USDC | $8.21 | $170,557 | 23:57:07 09/03/2026 |
| 156 |  LeveX |
ETC/USDT | $8.20 | $169,722 | 00:00:15 10/03/2026 |
| 157 | KuCoin |
ETC/USDT | $8.20 | $159,108 | 23:55:23 09/03/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.20 | $154,214 | 23:57:10 09/03/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $8.20 | $145,141 | 23:42:07 09/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.21 | $143,716 | 00:00:12 10/03/2026 |
| 161 | Cofinex |
ETC/USD | $8.20 | $140,707 | 00:00:17 10/03/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.23 | $130,313 | 23:54:11 09/03/2026 |
| 163 | Bibox |
ETC/BTC | $16.68 | $122,205 | 00:00:10 10/03/2026 |
| 164 |  BigONE |
ETC/USDT | $8.22 | $121,517 | 23:54:12 09/03/2026 |
| 165 | MEXC |
ETC/USDC | $8.22 | $119,542 | 23:54:16 09/03/2026 |
| 166 | BloFin |
ETC/USDT | $8.20 | $119,291 | 23:57:16 09/03/2026 |
| 167 | BYDFi |
ETC/USDT | $8.20 | $116,748 | 23:57:07 09/03/2026 |
| 168 |  ONUS Pro |
ETC/USDT | $8.20 | $105,895 | 00:00:17 10/03/2026 |
| 169 | Koinbay |
ETC/USDT | $8.21 | $102,657 | 23:57:08 09/03/2026 |
| 170 |  TGEX |
ETC/USDT | $8.20 | $101,173 | 00:00:15 10/03/2026 |
| 171 | idax exchange |
ETC/USDT | $8.21 | $100,816 | 00:00:12 10/03/2026 |
| 172 | WHXEX |
ETC/USDT | $8.21 | $100,745 | 00:00:10 10/03/2026 |
| 173 | ONUS Pro |
ETC/VNDC | $8.21 | $99,121.52 | 00:00:17 10/03/2026 |
| 174 | Bitrue |
ETC/USDC | $8.22 | $93,910.23 | 23:57:08 09/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.20 | $92,675.34 | 23:56:42 09/03/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.15 | $90,657.54 | 00:00:09 10/03/2026 |
| 177 |  Bitvavo |
ETC/EUR | $8.21 | $82,313.22 | 23:57:10 09/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.21 | $79,703.80 | 23:57:13 09/03/2026 |
| 179 |  Kraken |
ETC/USD | $8.21 | $75,562.63 | 23:59:56 09/03/2026 |
| 180 | Binance |
ETC/USDC | $8.19 | $72,681.77 | 23:56:42 09/03/2026 |
| 181 |  Coincall |
ETC/USD | $8.20 | $67,841.93 | 00:00:16 10/03/2026 |
| 182 | Bitget |
ETC/USDT | $8.23 | $67,464.77 | 23:54:09 09/03/2026 |
| 183 | Coinbase Exchange |
ETC/EUR | $8.23 | $66,672.66 | 23:56:38 09/03/2026 |
| 184 | Cofinex |
ETC/USDC | $8.23 | $63,094.64 | 00:00:17 10/03/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.23 | $61,090.36 | 23:54:10 09/03/2026 |
| 186 |  ZKE |
ETC/USDT | $8.21 | $60,489.54 | 00:00:11 10/03/2026 |
| 187 |  CoinEx |
ETC/USDT | $8.21 | $59,655.04 | 23:59:53 09/03/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.22 | $59,581.04 | 23:57:07 09/03/2026 |
| 189 | Binance |
ETC/BTC | $8.21 | $59,553.76 | 23:56:42 09/03/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.19 | $58,428.54 | 00:00:09 10/03/2026 |
| 191 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 192 | MEXC |
ETC/USDC | $8.23 | $55,539.99 | 23:54:09 09/03/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $8.19 | $53,558.73 | 23:54:53 09/03/2026 |
| 194 | Bitrue |
ETC/USDT | $8.20 | $50,726.94 | 23:57:08 09/03/2026 |
| 195 | Cofinex |
ETC/USDT | $8.20 | $50,620.60 | 23:57:08 09/03/2026 |
| 196 | Pionex |
ETC/USDT | $8.20 | $50,411.37 | 23:57:16 09/03/2026 |
| 197 | Kraken |
ETC/EUR | $8.22 | $49,630.72 | 23:59:27 09/03/2026 |
| 198 | 4E |
ETC/USDT | $8.20 | $48,315.01 | 00:00:15 10/03/2026 |
| 199 |  Bit2Me |
ETC/EUR | $8.22 | $48,281.26 | 23:57:07 09/03/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.20 | $47,511.78 | 00:00:10 10/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.20 | $40,628.58 | 00:00:10 10/03/2026 |
| 202 |  GroveX |
ETC/USDT | $8.20 | $39,246.10 | 00:00:11 10/03/2026 |
| 203 |  PointPay |
ETC/USDT | $8.20 | $38,024.58 | 23:57:07 09/03/2026 |
| 204 |  Coinone |
ETC/KRW | $8.16 | $37,801.18 | 23:54:53 09/03/2026 |
| 205 | WhiteBIT |
ETC/UAH | $8.00 | $35,442.05 | 23:57:07 09/03/2026 |
| 206 | Coinbase Exchange |
ETC/GBP | $8.21 | $34,300.65 | 23:56:59 09/03/2026 |
| 207 | BitTap |
ETC/USDT | $8.20 | $34,064.63 | 00:00:10 10/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.21 | $29,636.93 | 23:57:13 09/03/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.18 | $28,856.87 | 00:00:24 10/03/2026 |
| 210 | WhiteBIT |
ETC/EUR | $8.27 | $28,716.47 | 23:57:07 09/03/2026 |
| 211 | Gate |
ETC/ETH | $8.21 | $26,990.53 | 23:56:24 09/03/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.20 | $25,122.44 | 23:54:07 09/03/2026 |
| 213 |  Dzengi.com |
ETC/USD | $8.20 | $24,930.22 | 00:00:07 10/03/2026 |
| 214 |  Crypto.com Exchange |
ETC/USDT | $8.21 | $22,785.92 | 23:57:09 09/03/2026 |
| 215 | HTX |
ETC/USDT | $8.21 | $22,038.93 | 23:59:55 09/03/2026 |
| 216 |  SWFT Trade |
ETC/USDT | $8.20 | $22,037.96 | 00:00:09 10/03/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $8.23 | $20,542.69 | 23:57:07 09/03/2026 |
| 218 | Gate |
ETC/USDT | $8.21 | $20,428.00 | 23:54:50 09/03/2026 |
| 219 |  Niza.io |
ETC/USD | $8.21 | $18,737.04 | 23:39:11 09/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.21 | $14,486.94 | 00:00:10 10/03/2026 |
| 221 |  XBO.com |
ETC/EUR | $8.18 | $14,398.15 | 00:00:07 10/03/2026 |
| 222 | XBO.com |
ETC/USD | $8.22 | $14,317.36 | 00:00:07 10/03/2026 |
| 223 | XBO.com |
ETC/USDT | $8.21 | $14,300.74 | 00:00:07 10/03/2026 |
| 224 | Bitrue |
ETC/BTC | $8.21 | $13,983.00 | 23:57:08 09/03/2026 |
| 225 |  Blynex |
ETC/USDT | $8.21 | $13,058.90 | 00:00:10 10/03/2026 |
| 226 | Binance |
ETC/TRY | $8.19 | $12,877.79 | 23:56:42 09/03/2026 |
| 227 | Niza.io |
ETC/EUR | $8.25 | $12,259.42 | 23:39:11 09/03/2026 |
| 228 |  Nivex |
ETC/USDT | $8.20 | $11,387.95 | 00:00:09 10/03/2026 |
| 229 | KuCoin |
ETC/USDC | $8.21 | $9,671.97 | 23:55:23 09/03/2026 |
| 230 | CoinEx |
ETC/BTC | $8.20 | $9,638.81 | 23:59:53 09/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.14 | $9,333.80 | 00:00:10 10/03/2026 |
| 232 |  Aster |
ETC/USDT | $8.19 | $9,251.79 | 23:54:15 09/03/2026 |
| 233 | Koinbay |
ETC/BTC | $8.14 | $9,231.32 | 23:57:08 09/03/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $8.20 | $8,717.80 | 00:00:16 10/03/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.20 | $8,434.35 | 23:57:07 09/03/2026 |
| 236 |  Bitstamp by Robinhood |
ETC/USD | $8.22 | $8,418.91 | 23:59:53 09/03/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.19 | $8,219.04 | 23:57:08 09/03/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $8.21 | $8,064.31 | 23:57:09 09/03/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $8.21 | $7,608.40 | 23:56:59 09/03/2026 |
| 240 | CoinEx |
ETC/USDC | $8.21 | $6,766.66 | 23:59:53 09/03/2026 |
| 241 |  VinDAX |
ETC/USDT | $8.19 | $5,975.44 | 00:00:11 10/03/2026 |
| 242 |  Korbit |
ETC/KRW | $8.26 | $5,908.94 | 23:54:07 09/03/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.20 | $4,801.90 | 00:00:10 10/03/2026 |
| 244 | Bitfinex |
ETC/USD | $8.20 | $4,462.28 | 23:59:23 09/03/2026 |
| 245 | KuCoin |
ETC/BTC | $8.22 | $3,630.66 | 23:55:23 09/03/2026 |
| 246 |  Binance.US |
ETC/USD | $7.78 | $3,423.51 | 05:34:53 09/03/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.20 | $3,413.05 | 00:00:16 10/03/2026 |
| 248 | Kraken |
ETC/XBT | $8.25 | $3,282.81 | 23:59:27 09/03/2026 |
| 249 | Bitfinex |
ETC/BTC | $8.23 | $3,268.91 | 23:59:23 09/03/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.22 | $2,845.56 | 23:54:10 09/03/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $8.19 | $2,830.72 | 23:57:07 09/03/2026 |
| 252 |  BTC Markets |
ETC/AUD | $8.08 | $2,699.13 | 00:00:16 10/03/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.20 | $2,293.08 | 23:59:23 09/03/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.32 | $2,193.38 | 22:17:41 09/03/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $8.18 | $2,076.01 | 23:06:42 09/03/2026 |
| 256 |  TRIV |
ETC/IDR | $8.22 | $1,726.15 | 00:00:15 10/03/2026 |
| 257 | TRIV |
ETC/USDT | $8.20 | $1,726.14 | 00:00:15 10/03/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.33 | $1,687.83 | 00:00:10 10/03/2026 |
| 259 | BtcTurk | Kripto |
ETC/USDT | $8.21 | $1,472.82 | 23:54:53 09/03/2026 |
| 260 |  dYdX v4 |
ETC/USD | $8.22 | $1,472.08 | 00:04:19 10/03/2026 |
| 261 |  CoinDCX |
ETC/INR | $8.47 | $1,355.37 | 23:57:11 09/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.20 | $1,200.99 | 23:55:23 09/03/2026 |
| 263 | Bitget |
ETC/BTC | $8.22 | $1,141.38 | 23:54:09 09/03/2026 |
| 264 |  Remitano |
ETC/USDT | $8.20 | $1,054.22 | 00:00:10 10/03/2026 |
| 265 | OKX |
ETC/USD | $8.22 | $836.64 | 23:56:24 09/03/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $759.69 | 23:22:12 09/03/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.21 | $603.15 | 23:57:11 09/03/2026 |
| 268 | Binance.US |
ETC/USDT | $8.11 | $541.06 | 23:59:53 09/03/2026 |
| 269 | ONUS Pro |
ETC/VNDC | $8.21 | $432.05 | 00:00:10 10/03/2026 |
| 270 |  WazirX |
ETC/INR | $8.26 | $381.77 | 00:00:11 10/03/2026 |
| 271 |  Indodax |
ETC/IDR | $8.39 | $360.56 | 23:59:23 09/03/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $7.95 | $334.97 | 00:00:11 10/03/2026 |
| 273 |  Flipster |
ETC/USDT | $8.20 | $295.33 | 00:00:23 10/03/2026 |
| 274 | WazirX |
ETC/USDT | $8.03 | $278.97 | 00:00:11 10/03/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.23 | $209.86 | 23:06:42 09/03/2026 |
| 276 |  5DAX |
ETC/USDT | $8.25 | $206.06 | 00:00:26 10/03/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.15 | $176.90 | 10:13:08 09/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.22 | $161.03 | 23:57:08 09/03/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.16 | $151.85 | 00:00:13 10/03/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $133.33 | 23:03:13 09/03/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.28 | $120.08 | 23:41:29 09/03/2026 |
| 282 |  Bitcoiva |
ETC/INR | $8.41 | $85.03 | 00:00:09 10/03/2026 |
| 283 | Upbit |
ETC/BTC | $8.20 | $69.16 | 23:56:53 09/03/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.31 | $66.50 | 00:00:30 10/03/2026 |
| 285 | Upbit |
ETC/USDT | $8.34 | $43.14 | 23:56:24 09/03/2026 |
| 286 | Bitcoiva |
ETC/USDT | $8.20 | $36.97 | 00:00:09 10/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.20 | $34.91 | 00:00:08 10/03/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.23 | $32.64 | 23:54:08 09/03/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $8.20 | $28.88 | 23:57:08 09/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.24 | $24.55 | 21:08:06 09/03/2026 |
| 291 |  Bitbns |
ETC/INR | $7.22 | $18.50 | 23:54:09 09/03/2026 |
| 292 | CEX.IO |
ETC/USD | $8.24 | $16.57 | 23:54:08 09/03/2026 |
| 293 | Nivex |
ETC/USDT | $8.20 | $14.76 | 00:00:18 10/03/2026 |
| 294 | Crypto.com Exchange |
ETC/USD | $8.24 | $11.35 | 23:54:17 09/03/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.28 | $8.21 | 23:43:16 09/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.21 | $6.90 | 23:57:08 09/03/2026 |
| 297 |  ZebPay |
ETC/INR | $8.40 | $6.66 | 23:54:09 09/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.20 | $4.34 | 00:00:26 10/03/2026 |
| 299 | Poloniex |
ETC/BTC | $8.21 | $3.07 | 23:57:32 09/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.23 | $0.7658 | 22:26:21 09/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 10/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,262,737 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.