Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,707,773,046,675 Khối lượng (24h): $66,160,100,292 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #56 02:28:00 07/09/2026
Giá Ethereum Classic (ETC)
$7.70 -1%
0.00009643 BTC 199,255 VND
Thấp: $7.66 Cao: $7.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange ETC/USDT $7.72 $98,821,388 01:00:17 07/09/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.74 $61,141,602 00:57:17 07/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.72 $34,004,183 01:00:15 07/09/2026
4 KTX KTX ETC/USDT $7.72 $30,069,183 01:03:15 07/09/2026
5 Binance Binance ETC/USDT $7.73 $22,040,804 00:54:17 07/09/2026
6 Tapbit Tapbit ETC/USDT $7.74 $18,983,992 00:57:15 07/09/2026
7 IndoEx IndoEx ETC/BTC $7.75 $17,961,338 00:57:07 07/09/2026
8 OrangeX OrangeX ETC/USDT $7.74 $17,338,613 00:57:15 07/09/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.73 $15,601,887 00:57:09 07/09/2026
10 BTSE BTSE ETC/USDT $7.74 $15,483,185 00:54:15 07/09/2026
11 CrypFine CrypFine ETC/USDT $7.74 $15,127,634 00:57:15 07/09/2026
12 B2Z Exchange B2Z Exchange ETC/USD $7.71 $14,495,165 01:03:15 07/09/2026
13 BITmarkets BITmarkets ETC/USDT $7.72 $14,459,473 01:00:15 07/09/2026
14 Biconomy.com Biconomy.com ETC/USDT $7.74 $14,184,515 00:57:15 07/09/2026
15 LBank LBank ETC/USDT $7.74 $13,623,344 00:57:16 07/09/2026
16 Hibt Hibt ETC/USDT $7.73 $11,158,517 00:51:18 07/09/2026
17 Blockfinex Blockfinex ETC/USDT $7.72 $11,059,843 01:00:16 07/09/2026
18 idax exchange idax exchange ETC/USDT $7.72 $11,059,602 01:00:17 07/09/2026
19 WHXEX WHXEX ETC/USDT $7.72 $11,059,469 01:00:16 07/09/2026
20 Koinbay Koinbay ETC/USDT $7.74 $11,013,770 00:54:16 07/09/2026
21 BitDelta BitDelta ETC/USDT $7.74 $10,784,254 00:57:10 07/09/2026
22 CoinP CoinP ETC/USDT $7.75 $10,195,274 01:00:15 07/09/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $7.72 $9,671,063 01:00:13 07/09/2026
24 Echobit Echobit ETC/USDT $7.74 $9,327,778 00:57:16 07/09/2026
25 FameEX FameEX ETC/USDT $7.74 $8,572,042 00:57:21 07/09/2026
26 CEEX exchange CEEX exchange ETC/USDT $7.72 $8,432,267 01:03:08 07/09/2026
27 BitMart BitMart ETC/USDT $7.72 $8,025,039 01:03:16 07/09/2026
28 CoinW CoinW ETC/USDT $7.74 $8,002,084 00:57:17 07/09/2026
29 Ourbit Ourbit ETC/USDT $7.74 $7,954,436 00:57:17 07/09/2026
30 Batonex Batonex ETC/USDT $7.72 $7,627,605 23:00:15 06/09/2026
31 YoBit YoBit ETC/BTC $8.63 $6,911,026 01:00:10 07/09/2026
32 WEEX WEEX ETC/USDT $7.74 $6,538,131 00:57:16 07/09/2026
33 DigiFinex DigiFinex ETC/USDT $7.72 $5,945,403 01:00:17 07/09/2026
34 BTCC BTCC ETC/USDT $7.74 $5,903,980 00:57:16 07/09/2026
35 WOO X Pro WOO X Pro ETC/USDT $7.72 $5,579,533 01:00:15 07/09/2026
36 XT.COM XT.COM ETC/USDT $7.74 $5,486,765 00:57:42 07/09/2026
37 IBIT Global IBIT Global ETC/USDT $7.72 $5,447,382 01:00:17 07/09/2026
38 ASTX ASTX ETC/USDT $7.72 $5,265,806 01:03:16 07/09/2026
39 OneEx OneEx ETC/USDT $7.72 $4,891,250 01:00:16 07/09/2026
40 BASEKX BASEKX ETC/USDT $7.72 $4,456,091 01:00:15 07/09/2026
41 Deepcoin Deepcoin ETC/USDT $7.73 $4,182,941 00:57:15 07/09/2026
42 CoinP CoinP ETC/USDT $7.72 $3,956,108 01:00:11 07/09/2026
43 Websea Websea ETC/USDT $7.73 $3,743,020 00:57:17 07/09/2026
44 YEX YEX ETC/USDT $7.72 $3,675,126 01:03:16 07/09/2026
45 Toobit Toobit ETC/USDT $7.74 $3,484,344 00:57:19 07/09/2026
46 MEXC MEXC ETC/USDT $7.74 $3,483,688 00:57:16 07/09/2026
47 Bybit Bybit ETC/USDT $7.73 $3,431,812 00:54:17 07/09/2026
48 Azbit Azbit ETC/USDT $7.73 $3,181,847 00:57:08 07/09/2026
49 Poloniex Poloniex ETC/USDT $7.73 $3,124,030 00:59:23 07/09/2026
50 CoinChief CoinChief ETC/USDT $7.73 $3,070,260 00:57:12 07/09/2026
51 Hotcoin Hotcoin ETC/USDT $7.73 $3,056,354 00:57:20 07/09/2026
52 COINSPACE COINSPACE ETC/USDT $7.72 $2,820,779 01:00:07 07/09/2026
53 IndoEx IndoEx ETC/USDT $7.74 $2,809,170 00:57:07 07/09/2026
54 OneBullEx OneBullEx ETC/USDT $7.72 $2,608,193 01:00:16 07/09/2026
55 BingX BingX ETC/USDT $7.73 $2,577,063 00:57:17 07/09/2026
56 Binance Binance ETC/USDT $7.73 $2,369,253 00:56:54 07/09/2026
57 Gate Gate ETC/USDT $7.73 $2,140,881 00:54:19 07/09/2026
58 UZX UZX ETC/USDT $7.73 $2,017,943 00:54:21 07/09/2026
59 Phemex Phemex ETC/USDT $7.74 $1,982,750 00:57:16 07/09/2026
60 CoinMy CoinMy ETC/USDT $7.72 $1,963,334 01:00:12 07/09/2026
61 SuperEx SuperEx ETC/USDT $7.69 $1,888,261 01:00:10 07/09/2026
62 BitGW Exchange BitGW Exchange ETC/USDT $7.72 $1,779,733 01:00:11 07/09/2026
63 OKX OKX ETC/USDT $7.73 $1,722,560 00:56:23 07/09/2026
64 Bitget Bitget ETC/USDT $7.73 $1,659,009 00:54:16 07/09/2026
65 Cofinex Cofinex ETC/USDT $7.72 $1,649,216 01:03:15 07/09/2026
66 AEGET AEGET ETC/USDT $7.72 $1,622,886 01:00:15 07/09/2026
67 Bitunix Bitunix ETC/USDT $7.73 $1,584,681 00:54:16 07/09/2026
68 Bitrue Bitrue ETC/USDT $7.74 $1,516,474 00:57:17 07/09/2026
69 Bitbase Bitbase ETC/USDT $7.74 $1,456,995 00:48:18 07/09/2026
70 WEEX WEEX ETC/USDT $7.73 $1,411,743 00:57:13 07/09/2026
71 KCEX KCEX ETC/USDT $7.74 $1,312,831 00:57:15 07/09/2026
72 EasiCoin EasiCoin ETC/USDT $7.72 $1,269,851 01:00:15 07/09/2026
73 BlockFin BlockFin ETC/USDT $7.72 $1,256,682 00:57:09 07/09/2026
74 BTCC BTCC ETC/USDT $7.73 $1,186,473 00:57:12 07/09/2026
75 4E 4E ETC/USDT $7.72 $1,171,086 01:00:09 07/09/2026
76 Upbit Upbit ETC/KRW $7.84 $1,123,048 00:56:53 07/09/2026
77 Coinbase Exchange Coinbase Exchange ETC/USD $7.73 $1,118,508 00:56:29 07/09/2026
78 Bitbaby Bitbaby ETC/USDT $7.73 $1,115,267 00:57:16 07/09/2026
79 CoinW CoinW ETC/USDT $7.73 $1,038,513 00:57:07 07/09/2026
80 Zoomex Zoomex ETC/USDT $7.72 $1,033,826 01:00:15 07/09/2026
81 YUBIT YUBIT ETC/USDT $7.74 $1,012,527 00:57:15 07/09/2026
82 MGBX MGBX ETC/USDT $7.74 $1,006,364 00:57:16 07/09/2026
83 CrypFine CrypFine ETC/USDT $7.74 $981,613 00:57:13 07/09/2026
84 BlockFin BlockFin ETC/USDT $7.72 $965,564 01:03:23 07/09/2026
85 Cat.Ex Cat.Ex ETC/BTC $7.72 $965,007 01:00:08 07/09/2026
86 OneBullEx OneBullEx ETC/USDT $7.13 $911,531 01:00:08 07/09/2026
87 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,974 01:00:09 07/09/2026
88 IndoEx IndoEx ETC/ETH $7.74 $878,627 00:57:07 07/09/2026
89 BitTap BitTap ETC/USDT $7.74 $855,811 00:57:16 07/09/2026
90 Bithumb Bithumb ETC/KRW $7.83 $812,093 00:59:23 07/09/2026
91 Phemex Phemex ETC/USDT $7.74 $779,501 00:57:09 07/09/2026
92 YUBIT YUBIT ETC/USDT $7.73 $771,188 00:57:07 07/09/2026
93 Toobit Toobit ETC/USDT $7.74 $761,995 00:57:11 07/09/2026
94 BloFin BloFin ETC/USDT $7.72 $754,334 00:57:10 07/09/2026
95 Hibt Hibt ETC/USDT $7.74 $721,706 00:51:09 07/09/2026
96 CRMClick CRMClick ETC/USDT $7.73 $712,446 00:54:12 07/09/2026
97 HTX HTX ETC/USDT $7.72 $705,306 00:59:24 07/09/2026
98 XT.COM XT.COM ETC/USDT $7.73 $663,205 00:57:12 07/09/2026
99 x.me Exchange x.me Exchange ETC/USDT $7.73 $643,040 01:00:19 07/09/2026
100 Hotcoin Hotcoin ETC/USDT $7.75 $604,971 00:51:11 07/09/2026
101 WhiteBIT WhiteBIT ETC/USDT $7.73 $595,751 00:54:11 07/09/2026
102 UZX UZX ETC/USDT $7.73 $578,052 00:57:08 07/09/2026
103 Tapbit Tapbit ETC/USDT $7.73 $506,268 00:57:08 07/09/2026
104 Hyperliquid Hyperliquid ETC/USDC $7.74 $494,820 00:57:27 07/09/2026
105 HTX HTX ETC/USDT $7.76 $488,014 00:57:19 07/09/2026
106 YEX YEX ETC/USD $7.71 $453,646 01:03:16 07/09/2026
107 Bitspay Bitspay ETC/BTC $7.65 $433,280 01:00:10 07/09/2026
108 LBank LBank ETC/USDT $7.73 $414,140 00:57:09 07/09/2026
109 Bitspay Bitspay ETC/USDC $7.68 $407,295 01:00:10 07/09/2026
110 Biconomy.com Biconomy.com ETC/USDT $7.74 $393,272 00:57:07 07/09/2026
111 Gate Gate ETC/USDT $7.73 $363,298 00:56:24 07/09/2026
112 Ourbit Ourbit ETC/USDT $7.74 $360,138 00:54:08 07/09/2026
113 VinDAX VinDAX ETC/USDT $7.72 $315,649 01:00:09 07/09/2026
114 BitradeX BitradeX ETC/USDT $7.72 $305,832 01:00:08 07/09/2026
115 BloFin BloFin ETC/USDT $7.74 $303,568 00:57:16 07/09/2026
116 BitKan BitKan ETC/USDT $7.72 $280,090 01:00:12 07/09/2026
117 Bybit Bybit ETC/USDT $7.74 $277,131 00:54:09 07/09/2026
118 Bitbase Bitbase ETC/USDT $7.74 $274,909 00:45:10 07/09/2026
119 KuCoin KuCoin ETC/USDT $7.72 $272,058 00:57:17 07/09/2026
120 AEGET AEGET ETC/USDT $7.72 $234,194 01:00:11 07/09/2026
121 ASTX ASTX ETC/USDT $7.72 $233,716 01:03:10 07/09/2026
122 BYDFi BYDFi ETC/USDT $7.74 $224,705 01:00:15 07/09/2026
123 XBO.com XBO.com ETC/USDT $7.72 $207,362 00:54:07 07/09/2026
124 YEX YEX ETC/USDT $7.73 $203,139 01:03:07 07/09/2026
125 CZR Exchange CZR Exchange ETC/USDT $7.72 $199,925 01:00:12 07/09/2026
126 KoinBX KoinBX ETC/BTC $7.73 $184,815 01:00:08 07/09/2026
127 Pionex Pionex ETC/USDT $7.73 $181,895 00:57:08 07/09/2026
128 MEXC MEXC ETC/USDT $7.74 $166,246 00:45:08 07/09/2026
129 Picol Picol ETC/USDT $7.73 $160,102 01:00:11 07/09/2026
130 Cat.Ex Cat.Ex ETC/USDT $7.72 $150,630 01:00:08 07/09/2026
131 XXKK XXKK ETC/USDT $7.73 $136,615 01:00:08 07/09/2026
132 Bitget Bitget ETC/USDT $7.74 $134,295 00:55:01 07/09/2026
133 WhiteBIT WhiteBIT ETC/WBT $7.73 $128,602 00:54:11 07/09/2026
134 4E 4E ETC/USDT $7.72 $125,713 01:00:15 07/09/2026
135 CoinEx CoinEx ETC/USDT $7.74 $124,603 00:57:15 07/09/2026
136 Bitunix Bitunix ETC/USDT $7.73 $120,936 00:54:10 07/09/2026
137 Kraken Kraken ETC/USD $7.74 $117,930 00:59:24 07/09/2026
138 LeveX LeveX ETC/USDT $7.72 $116,258 01:00:15 07/09/2026
139 Bitbaby Bitbaby ETC/USDT $7.75 $113,991 00:57:09 07/09/2026
140 KuCoin KuCoin ETC/USDT $7.74 $111,763 00:56:23 07/09/2026
141 Pionex Pionex ETC/USDT $7.74 $111,507 00:57:16 07/09/2026
142 KoinBX KoinBX ETC/USDT $7.72 $111,482 01:00:08 07/09/2026
143 KoinBX KoinBX ETC/INR $8.10 $111,480 01:00:08 07/09/2026
144 PointPay PointPay ETC/USDT $7.74 $109,832 00:57:11 07/09/2026
145 BingX BingX ETC/USDT $7.74 $109,604 00:57:07 07/09/2026
146 BigONE BigONE ETC/USDT $7.75 $105,162 00:57:07 07/09/2026
147 EasiCoin EasiCoin ETC/USDT $7.72 $101,966 01:00:10 07/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.68 $100,644 00:59:23 07/09/2026
149 BYDFi BYDFi ETC/USDT $7.74 $99,194.90 00:54:08 07/09/2026
150 TxFlow TxFlow ETC/USDC $7.73 $98,200.28 00:57:31 07/09/2026
151 Koinbay Koinbay ETC/USDT $7.74 $94,990.53 00:54:14 07/09/2026
152 idax exchange idax exchange ETC/USDT $7.73 $94,630.00 01:00:13 07/09/2026
153 Blockfinex Blockfinex ETC/USDT $7.72 $94,618.27 01:00:12 07/09/2026
154 WHXEX WHXEX ETC/USDT $7.72 $94,473.65 01:00:09 07/09/2026
155 Bitspay Bitspay ETC/ETH $7.72 $93,306.96 01:00:10 07/09/2026
156 CoinEx CoinEx ETC/USDT $7.73 $91,139.28 00:59:23 07/09/2026
157 BVOX BVOX ETC/USDT $7.73 $90,182.72 00:57:15 07/09/2026
158 ICRYPEX ICRYPEX ETC/USDT $7.77 $86,495.94 01:00:09 07/09/2026
159 Bitvavo Bitvavo ETC/EUR $7.74 $85,593.48 00:57:13 07/09/2026
160 Bitspay Bitspay ETC/USDT $7.74 $85,534.61 01:00:10 07/09/2026
161 Bitrue Bitrue ETC/USDC $7.75 $85,460.04 00:57:07 07/09/2026
162 CriptoSwaps CriptoSwaps ETC/USDT $7.72 $82,626.89 01:03:15 07/09/2026
163 MEXC MEXC ETC/USDC $7.73 $70,275.85 00:57:16 07/09/2026
164 XBO.com XBO.com ETC/USD $7.76 $69,067.24 00:54:07 07/09/2026
165 DigiFinex DigiFinex ETC/USDT $7.74 $65,776.27 00:57:09 07/09/2026
166 WhiteBIT WhiteBIT ETC/USDC $7.73 $63,675.72 00:54:11 07/09/2026
167 FameEX FameEX ETC/USDT $7.74 $63,431.37 00:57:12 07/09/2026
168 KCEX KCEX ETC/USDT $7.75 $62,563.60 00:57:07 07/09/2026
169 XBO.com XBO.com ETC/EUR $7.77 $60,053.48 00:54:07 07/09/2026
170 Cofinex Cofinex ETC/USDC $7.72 $59,210.81 01:03:15 07/09/2026
171 Binance Binance ETC/BTC $7.75 $57,727.74 00:56:42 07/09/2026
172 ZKE ZKE ETC/USDT $7.72 $56,727.42 01:00:09 07/09/2026
173 Bitfinex Bitfinex ETC/USD $7.74 $56,496.54 00:59:23 07/09/2026
174 MEXC MEXC ETC/USDC $7.76 $56,333.56 00:45:08 07/09/2026
175 GroveX GroveX ETC/USDT $7.73 $55,947.28 01:00:08 07/09/2026
176 BitTap BitTap ETC/USDT $7.74 $54,915.35 01:00:11 07/09/2026
177 Coinbase Exchange Coinbase Exchange ETC/EUR $7.76 $54,906.83 00:56:29 07/09/2026
178 Bit2Me Bit2Me ETC/EUR $7.74 $53,661.31 01:00:09 07/09/2026
179 Kraken Kraken ETC/EUR $7.74 $53,466.66 00:59:24 07/09/2026
180 Cofinex Cofinex ETC/USDT $7.73 $51,208.69 01:03:11 07/09/2026
181 KTX KTX ETC/USDT $7.73 $50,074.43 01:03:08 07/09/2026
182 Coincall Coincall ETC/USD $7.72 $46,003.12 01:03:15 07/09/2026
183 Bitrue Bitrue ETC/USDT $7.73 $43,536.48 00:57:07 07/09/2026
184 Binance Binance ETC/USDC $7.74 $42,064.93 00:56:42 07/09/2026
185 Kanga Exchange Kanga Exchange ETC/USDT $7.74 $39,559.53 01:00:07 07/09/2026
186 Kanga Exchange Kanga Exchange ETC/PLN $7.73 $38,589.08 01:00:07 07/09/2026
187 Bitcastle Bitcastle ETC/USDT $7.72 $36,126.51 01:00:10 07/09/2026
188 Coinone Coinone ETC/KRW $7.83 $35,412.40 00:57:53 07/09/2026
189 Bitfinex Bitfinex ETC/USDT $7.73 $31,650.42 00:57:15 07/09/2026
190 NexDAX NexDAX ETC/USDT $7.78 $31,274.70 00:54:07 07/09/2026
191 Niza.io Niza.io ETC/USD $7.74 $29,602.86 01:00:07 07/09/2026
192 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.73 $28,716.01 01:00:17 07/09/2026
193 XT.COM XT.COM ETC/BTC $7.75 $28,637.95 00:57:12 07/09/2026
194 Binance Binance ETC/TRY $7.72 $28,278.17 00:56:42 07/09/2026
195 Dzengi Dzengi ETC/USD $7.73 $26,324.88 00:57:08 07/09/2026
196 Binance TR Binance TR ETC/TRY $7.72 $22,381.03 00:57:09 07/09/2026
197 Kanga Exchange Kanga Exchange ETC/USDC $7.74 $22,278.93 01:00:07 07/09/2026
198 WhiteBIT WhiteBIT ETC/TRY $7.72 $21,685.98 00:54:11 07/09/2026
199 WhiteBIT WhiteBIT ETC/UAH $7.57 $20,930.79 00:54:11 07/09/2026
200 Aster Aster ETC/USDT $7.66 $20,137.34 00:54:15 07/09/2026
201 Revolut X Revolut X ETC/GBP $7.77 $19,154.73 01:00:13 07/09/2026
202 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.76 $16,030.96 00:57:11 07/09/2026
203 Binance Binance ETC/FDUSD $7.74 $15,610.02 00:56:42 07/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.71 $15,436.73 00:59:23 07/09/2026
205 Cryptonex Cryptonex ETC/USDT $7.71 $15,201.37 01:00:07 07/09/2026
206 LeveX LeveX ETC/USDT $7.73 $13,584.52 01:00:07 07/09/2026
207 Niza.io Niza.io ETC/EUR $7.74 $13,417.43 01:00:07 07/09/2026
208 LATOKEN LATOKEN ETC/USDT $7.83 $12,316.32 00:54:12 07/09/2026
209 WhiteBIT WhiteBIT ETC/BTC $7.73 $12,035.96 00:54:11 07/09/2026
210 ADEN ADEN ETC/USDT $7.72 $11,641.46 01:03:57 07/09/2026
211 Blynex Blynex ETC/USDT $7.74 $11,587.51 00:54:10 07/09/2026
212 Revolut X Revolut X ETC/EUR $7.72 $10,860.10 01:00:13 07/09/2026
213 MEXC MEXC ETC/BTC $7.74 $10,154.26 00:45:08 07/09/2026
214 Binance TH Binance TH ETC/USDT $7.73 $9,785.59 00:57:08 07/09/2026
215 PrimeXBT PrimeXBT ETC/USDT $7.72 $9,085.58 01:03:16 07/09/2026
216 WHXEX WHXEX ETC/BTC $7.65 $8,873.80 01:00:09 07/09/2026
217 Bitrue Bitrue ETC/BTC $7.74 $8,084.67 00:57:07 07/09/2026
218 Bitcoiva Bitcoiva ETC/INR $8.16 $8,041.27 01:00:09 07/09/2026
219 Variational Variational ETC/USDC $7.71 $7,610.10 01:03:16 07/09/2026
220 WhiteBIT WhiteBIT ETC/EUR $7.75 $7,548.46 00:54:11 07/09/2026
221 Flipster Flipster ETC/USDT $7.72 $6,830.56 01:00:15 07/09/2026
222 Binance.US Binance.US ETC/USDT $7.73 $5,992.12 00:59:53 07/09/2026
223 Gate Gate ETC/ETH $7.75 $5,938.95 00:56:24 07/09/2026
224 KuCoin KuCoin ETC/USDC $7.74 $5,702.96 00:56:23 07/09/2026
225 dYdX v4 dYdX v4 ETC/USD $7.73 $5,651.72 01:04:17 07/09/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.75 $5,120.82 00:57:11 07/09/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.71 $4,887.88 01:00:11 07/09/2026
228 Revolut X Revolut X ETC/USD $7.72 $4,244.21 01:00:13 07/09/2026
229 Koinpark Koinpark ETC/USDT $7.73 $4,063.49 00:57:12 07/09/2026
230 Bitfinex Bitfinex ETC/USDT $7.70 $3,851.70 00:59:23 07/09/2026
231 OKX OKX ETC/USD $7.85 $3,603.11 00:56:23 07/09/2026
232 AlphaX AlphaX ETC/USDT $7.72 $3,286.30 01:00:17 07/09/2026
233 BitxEX BitxEX ETC/USDT $7.72 $3,268.92 01:00:17 07/09/2026
234 OKX OKX ETC/USDC $7.71 $3,061.71 00:56:23 07/09/2026
235 Coinstore Coinstore ETC/USDT $7.73 $2,981.90 01:00:08 07/09/2026
236 CoinEx CoinEx ETC/BTC $7.73 $2,899.84 00:59:23 07/09/2026
237 CoinEx CoinEx ETC/USDC $7.73 $2,813.47 00:59:23 07/09/2026
238 Bitcoiva Bitcoiva ETC/USDT $7.73 $2,725.02 01:00:09 07/09/2026
239 DigiFinex DigiFinex ETC/BTC $7.74 $2,723.52 00:57:09 07/09/2026
240 CoinDCX CoinDCX ETC/INR $8.29 $2,522.95 01:00:11 07/09/2026
241 KuCoin KuCoin ETC/ETH $7.69 $2,362.69 00:56:23 07/09/2026
242 Korbit Korbit ETC/KRW $7.78 $1,852.47 00:57:09 07/09/2026
243 KuCoin KuCoin ETC/BTC $7.72 $1,687.98 00:56:23 07/09/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.60 $1,609.61 14:15:51 06/09/2026
245 TRIV TRIV ETC/IDR $7.74 $1,440.40 01:00:11 07/09/2026
246 TRIV TRIV ETC/USDT $7.72 $1,440.40 01:00:11 07/09/2026
247 CoinDCX CoinDCX ETC/USDT $7.73 $1,300.35 01:00:11 07/09/2026
248 OKX OKX ETC/EUR $7.69 $1,279.99 00:56:54 07/09/2026
249 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.62 $1,051.75 01:03:16 07/09/2026
250 Tokocrypto Tokocrypto ETC/USDT $7.73 $991.02 00:57:08 07/09/2026
251 Remitano Remitano ETC/USDT $7.72 $723.08 01:00:08 07/09/2026
252 Indodax Indodax ETC/IDR $7.74 $708.14 01:02:24 07/09/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.74 $683.31 23:33:47 06/09/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $7.78 $667.21 00:56:29 07/09/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.70 $636.75 00:57:17 07/09/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $7.74 $587.29 00:56:29 07/09/2026
257 Bitfinex Bitfinex ETC/BTC $7.65 $555.67 00:59:23 07/09/2026
258 Deepcoin Deepcoin ETC/USDT $7.74 $361.36 00:57:11 07/09/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.71 $226.15 21:52:56 06/09/2026
260 5DAX 5DAX ETC/USDT $7.77 $198.39 01:00:08 07/09/2026
261 OKJ OKJ ETC/JPY $7.68 $131.57 01:00:08 07/09/2026
262 Poloniex Poloniex ETC/BTC $7.73 $113.87 00:59:23 07/09/2026
263 Upbit Upbit ETC/BTC $7.52 $79.89 00:56:53 07/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.70 $66.77 21:24:40 06/09/2026
265 Bitrue Bitrue ETC/XRP $7.72 $58.36 00:57:07 07/09/2026
266 WazirX WazirX ETC/INR $8.05 $43.78 01:03:09 07/09/2026
267 EXMO EXMO ETC/USDC $6.88 $39.27 01:00:07 07/09/2026
268 ZebPay ZebPay ETC/INR $8.14 $34.20 00:54:07 07/09/2026
269 Binance.US Binance.US ETC/USD $7.33 $31.22 22:27:08 06/09/2026
270 WazirX WazirX ETC/USDT $7.68 $29.72 01:03:09 07/09/2026
271 CEX.IO CEX.IO ETC/USD $7.75 $26.97 00:57:12 07/09/2026
272 CEX.IO CEX.IO ETC/USDT $7.74 $20.15 00:57:12 07/09/2026
273 MDEX (BSC) MDEX (BSC) ETC/USDT $7.74 $13.58 23:33:47 06/09/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.71 $9.27 00:09:44 07/09/2026
275 Giottus Giottus ETC/INR $7.89 $8.07 00:51:11 07/09/2026
276 Giottus Giottus ETC/USDT $7.70 $7.88 00:51:11 07/09/2026
277 BitTrade BitTrade ETC/JPY $7.79 $6.99 01:00:11 07/09/2026
278 Bitbns Bitbns ETC/INR $6.07 $6.07 00:57:07 07/09/2026
279 Coinut Coinut ETC/XSGD $8.86 $5.33 01:03:08 07/09/2026
280 BVOX BVOX ETC/USDT $7.74 $4.68 00:57:07 07/09/2026
281 Upbit Upbit ETC/USDT $7.67 $3.09 00:56:53 07/09/2026
282 Nomiswap Nomiswap ETC/BUSD $7.77 $0.1532 17:08:23 06/09/2026
283 Coinut Coinut ETC/BTC $11.65 $0.1165 01:03:08 07/09/2026
284 Coinut Coinut ETC/LTC $27.15 $0.04072 01:03:08 07/09/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
286 Coinut Coinut ETC/USDT $38.00 $0.00003800 01:03:08 07/09/2026
287 HitBTC HitBTC ETC/BTC $6.97 $0 00:57:08 07/09/2026
288 HitBTC HitBTC ETC/USDT $6.10 $0 00:57:08 07/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.01 $0 00:59:23 07/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 00:59:23 07/09/2026
291 Independent Reserve Independent Reserve ETC/AUD $7.86 $0 01:00:09 07/09/2026
292 Independent Reserve Independent Reserve ETC/NZD $7.93 $0 01:00:09 07/09/2026
293 Independent Reserve Independent Reserve ETC/SGD $7.91 $0 01:00:09 07/09/2026
294 Independent Reserve Independent Reserve ETC/USD $7.91 $0 01:00:09 07/09/2026
295 BTC Markets BTC Markets ETC/AUD $7.57 $0 00:57:09 07/09/2026
296 BitMart BitMart ETC/USD $6.59 $0 01:03:16 07/09/2026
297 Bitrue Bitrue ETC/ETH $14.93 $0 00:57:07 07/09/2026
298 CoinJar CoinJar ETC/AUD $6.24 $0 01:01:01 07/09/2026
299 CoinJar CoinJar ETC/GBP $17.19 $0 01:01:01 07/09/2026
300 CoinJar CoinJar ETC/USD $6.98 $0 01:01:01 07/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 07/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,821,388 với tỷ giá $7.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá