Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,329,642,035,537 Khối lượng (24h): $94,518,436,343 Thị phần: BTC: 58.5%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 08:28:00 07/03/2026
Giá Ethereum Classic (ETC)
$8.24 -4.52%
0.0001208 BTC 221,360 VND
Thấp: $8.14 Cao: $8.72

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.25 $282,683,647 08:03:10 07/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.25 $110,253,858 07:57:20 07/03/2026
3 KTX KTX ETC/USDT $8.24 $44,707,454 08:00:15 07/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.24 $39,392,774 08:00:15 07/03/2026
5 IndoEx IndoEx ETC/BTC $8.24 $35,519,370 07:54:07 07/03/2026
6 Koinbay Koinbay ETC/USDT $26.62 $34,535,462 07:57:15 07/03/2026
7 Binance Binance ETC/USDT $8.25 $34,236,067 07:54:16 07/03/2026
8 Tapbit Tapbit ETC/USDT $8.25 $31,461,032 07:57:15 07/03/2026
9 BTSE BTSE ETC/USDT $8.24 $28,845,191 07:57:15 07/03/2026
10 Echobit Echobit ETC/USDT $8.25 $28,508,513 07:57:16 07/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.24 $27,850,204 08:03:16 07/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.24 $27,798,015 08:00:16 07/03/2026
13 CoinUp.io CoinUp.io ETC/USDT $8.26 $27,535,789 07:57:11 07/03/2026
14 OrangeX OrangeX ETC/USDT $8.25 $26,040,205 07:57:15 07/03/2026
15 Hibt Hibt ETC/USDT $8.27 $22,603,544 07:54:23 07/03/2026
16 Batonex Batonex ETC/USDT $8.24 $21,025,020 08:00:16 07/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.24 $17,139,013 08:00:17 07/03/2026
18 LBank LBank ETC/USDT $8.25 $16,457,988 07:57:16 07/03/2026
19 CoinW CoinW ETC/USDT $8.25 $13,431,643 07:57:17 07/03/2026
20 OKX OKX ETC/USDT $8.24 $13,021,253 07:56:32 07/03/2026
21 CoinP CoinP ETC/USDT $8.23 $12,727,783 08:00:15 07/03/2026
22 FameEX FameEX ETC/USDT $8.25 $12,704,758 07:57:17 07/03/2026
23 WHXEX WHXEX ETC/USDT $8.24 $12,445,407 08:00:16 07/03/2026
24 BVOX BVOX ETC/USDT $8.26 $11,230,641 07:54:15 07/03/2026
25 WEEX WEEX ETC/USDT $8.25 $10,338,071 07:57:17 07/03/2026
26 Ourbit Ourbit ETC/USDT $8.25 $10,273,773 07:57:17 07/03/2026
27 DigiFinex DigiFinex ETC/USDT $8.25 $9,610,023 07:57:15 07/03/2026
28 NovaEx NovaEx ETC/USDT $8.24 $9,412,517 08:00:16 07/03/2026
29 AscendEX AscendEX ETC/USDT $8.24 $9,321,253 07:57:15 07/03/2026
30 BTCC BTCC ETC/USDT $8.26 $7,484,426 07:57:16 07/03/2026
31 Hotcoin Hotcoin ETC/USDT $8.25 $7,225,893 07:57:18 07/03/2026
32 CoinChief CoinChief ETC/USDT $8.25 $7,101,209 08:00:09 07/03/2026
33 EasiCoin EasiCoin ETC/USDT $8.24 $6,359,980 08:00:15 07/03/2026
34 KTX KTX ETC/USDT $8.27 $5,983,436 08:00:09 07/03/2026
35 Millionero Millionero ETC/USDT $8.25 $5,626,176 07:54:15 07/03/2026
36 IndoEx IndoEx ETC/USDT $8.24 $5,616,609 07:54:07 07/03/2026
37 Coinlocally Coinlocally ETC/USDT $8.24 $5,574,128 08:00:16 07/03/2026
38 YEX YEX ETC/USDT $8.25 $5,538,229 07:57:16 07/03/2026
39 YoBit YoBit ETC/BTC $8.30 $5,526,606 08:00:12 07/03/2026
40 Websea Websea ETC/USDT $8.24 $5,372,262 08:00:16 07/03/2026
41 Bybit Bybit ETC/USDT $8.25 $5,135,233 07:54:16 07/03/2026
42 OneEx OneEx ETC/USDT $8.26 $4,824,506 08:00:15 07/03/2026
43 CoinP CoinP ETC/USDT $8.25 $4,716,611 08:00:14 07/03/2026
44 Biconomy.com Biconomy.com ETC/USDT $8.23 $4,519,739 07:45:15 07/03/2026
45 Toobit Toobit ETC/USDT $8.25 $4,432,285 07:57:17 07/03/2026
46 COINSPACE COINSPACE ETC/USDT $8.24 $4,086,863 08:00:10 07/03/2026
47 WhiteBIT WhiteBIT ETC/USDT $8.24 $3,949,343 07:57:15 07/03/2026
48 Poloniex Poloniex ETC/USDT $8.25 $3,521,586 07:59:23 07/03/2026
49 Hotcoin Hotcoin ETC/USDT $8.25 $3,387,916 07:57:21 07/03/2026
50 Deepcoin Deepcoin ETC/USDT $8.25 $3,342,301 07:57:15 07/03/2026
51 UZX UZX ETC/USDT $8.25 $3,321,654 07:54:15 07/03/2026
52 Binance Binance ETC/USDT $8.27 $3,094,458 07:56:54 07/03/2026
53 Bitop Bitop ETC/USDT $8.25 $2,724,995 07:57:18 07/03/2026
54 EagleX EagleX ETC/USDT $8.24 $2,698,244 08:00:15 07/03/2026
55 OneBullEx OneBullEx ETC/USDT $8.24 $2,542,576 08:03:23 07/03/2026
56 Coinlocally Coinlocally ETC/USDT $8.25 $2,454,895 08:00:07 07/03/2026
57 YUBIT YUBIT ETC/USDT $8.25 $2,446,444 07:57:15 07/03/2026
58 MEXC MEXC ETC/USDT $8.27 $2,420,085 07:54:07 07/03/2026
59 Bibox Bibox ETC/USDT $16.68 $2,408,294 08:00:10 07/03/2026
60 SuperEx SuperEx ETC/USDT $8.28 $2,396,741 08:00:11 07/03/2026
61 XXKK XXKK ETC/USDT $8.25 $2,389,057 08:00:10 07/03/2026
62 Cofinex Cofinex ETC/USDT $8.25 $2,376,189 08:00:17 07/03/2026
63 Bitget Bitget ETC/USDT $8.25 $2,376,153 07:54:15 07/03/2026
64 FameEX FameEX ETC/USDT $8.23 $2,205,431 07:57:11 07/03/2026
65 Upbit Upbit ETC/KRW $8.23 $2,177,860 07:56:53 07/03/2026
66 Bitrue Bitrue ETC/USDT $8.25 $1,925,754 07:57:17 07/03/2026
67 Bitunix Bitunix ETC/USDT $8.24 $1,890,650 07:51:16 07/03/2026
68 BitGW Exchange BitGW Exchange ETC/USDT $8.26 $1,882,081 08:00:07 07/03/2026
69 Ju.com Ju.com ETC/USDT $8.26 $1,872,946 07:57:12 07/03/2026
70 CoinW CoinW ETC/USDT $8.26 $1,869,131 07:54:07 07/03/2026
71 BitbabyExchange BitbabyExchange ETC/USDT $8.24 $1,852,023 07:51:16 07/03/2026
72 Aivora Exchange Aivora Exchange ETC/USDT $8.24 $1,841,218 08:00:17 07/03/2026
73 Hotcoin Hotcoin ETC/USD $8.25 $1,840,219 07:57:18 07/03/2026
74 OKX OKX ETC/USDT $8.26 $1,824,308 07:56:54 07/03/2026
75 WhiteBIT WhiteBIT ETC/USDT $8.26 $1,791,433 07:57:11 07/03/2026
76 CEEX exchange CEEX exchange ETC/USDT $8.25 $1,769,781 08:00:09 07/03/2026
77 IndoEx IndoEx ETC/ETH $8.24 $1,721,356 07:54:07 07/03/2026
78 BitMart BitMart ETC/USDT $8.25 $1,708,233 07:57:10 07/03/2026
79 NovaEx NovaEx ETC/USDT $8.25 $1,633,771 08:00:09 07/03/2026
80 WEEX WEEX ETC/USDT $8.25 $1,613,469 07:57:11 07/03/2026
81 BlockFin BlockFin ETC/USDT $8.27 $1,594,289 08:00:09 07/03/2026
82 BlockFin BlockFin ETC/USDT $8.24 $1,560,546 08:00:15 07/03/2026
83 BTCC BTCC ETC/USDT $8.26 $1,546,538 07:57:11 07/03/2026
84 Zoomex Zoomex ETC/USDT $8.25 $1,544,614 07:57:16 07/03/2026
85 4E 4E ETC/USDT $8.26 $1,532,448 07:54:07 07/03/2026
86 Gate Gate ETC/USDT $8.25 $1,471,089 07:54:19 07/03/2026
87 Hibt Hibt ETC/USDT $8.26 $1,458,628 07:54:07 07/03/2026
88 MGBX MGBX ETC/USDT $8.24 $1,190,879 08:00:16 07/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.24 $1,136,215 08:00:17 07/03/2026
90 Gate Gate ETC/USDT $8.26 $1,089,581 07:56:54 07/03/2026
91 BitTap BitTap ETC/USDT $8.24 $1,079,173 08:00:24 07/03/2026
92 EXMO EXMO ETC/USD $8.50 $1,051,511 07:57:07 07/03/2026
93 YUBIT YUBIT ETC/USDT $8.24 $1,047,768 07:57:11 07/03/2026
94 EagleX EagleX ETC/USDT $8.25 $1,008,641 08:00:08 07/03/2026
95 Phemex Phemex ETC/USDT $8.25 $998,824 07:57:17 07/03/2026
96 BloFin BloFin ETC/USDT $8.27 $957,140 08:00:07 07/03/2026
97 Millionero Millionero ETC/USDT $8.26 $951,215 07:54:07 07/03/2026
98 ASTX ASTX ETC/USDT $8.26 $872,245 08:00:09 07/03/2026
99 Phemex Phemex ETC/USDT $8.24 $867,157 07:57:11 07/03/2026
100 XT.COM XT.COM ETC/USDT $8.25 $861,732 07:57:11 07/03/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.26 $805,807 08:00:11 07/03/2026
102 Cat.Ex Cat.Ex ETC/BTC $8.26 $778,462 08:00:11 07/03/2026
103 KCEX KCEX ETC/USDT $8.25 $766,056 07:57:15 07/03/2026
104 Dmex Dmex ETC/USD $8.25 $759,891 08:03:15 07/03/2026
105 UZX UZX ETC/USDT $8.24 $733,349 07:51:11 07/03/2026
106 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
107 Biconomy.com Biconomy.com ETC/USDT $8.24 $674,442 07:45:12 07/03/2026
108 LBank LBank ETC/USDT $8.26 $672,405 07:57:11 07/03/2026
109 ASTX ASTX ETC/USDT $8.24 $647,891 08:00:16 07/03/2026
110 Ekbit Ekbit ETC/USDT $8.24 $647,004 08:00:16 07/03/2026
111 Azbit Azbit ETC/USDT $8.26 $646,821 07:54:09 07/03/2026
112 Coinbase Exchange Coinbase Exchange ETC/USD $8.26 $637,444 07:57:00 07/03/2026
113 Bithumb Bithumb ETC/KRW $8.23 $623,937 07:59:53 07/03/2026
114 Bibox Bibox ETC/ETH $16.66 $607,122 08:00:10 07/03/2026
115 CrypFine CrypFine ETC/USDT $8.26 $572,184 07:57:10 07/03/2026
116 AscendEX AscendEX ETC/USDT $8.26 $544,247 07:57:11 07/03/2026
117 KuCoin KuCoin ETC/USDT $8.25 $537,513 07:54:19 07/03/2026
118 EXMO EXMO ETC/USDC $8.25 $501,303 07:57:07 07/03/2026
119 EXMO.ME EXMO.ME ETC/USDC $8.25 $500,978 08:00:17 07/03/2026
120 HTX HTX ETC/USDT $8.24 $494,995 07:48:17 07/03/2026
121 Ourbit Ourbit ETC/USDT $8.26 $489,066 07:57:07 07/03/2026
122 Tapbit Tapbit ETC/USDT $8.26 $467,578 07:57:12 07/03/2026
123 MEXC MEXC ETC/BTC $8.27 $462,291 07:54:07 07/03/2026
124 YEX YEX ETC/USD $8.25 $427,508 07:57:16 07/03/2026
125 EdgeX EdgeX ETC/USD $8.25 $420,180 08:03:16 07/03/2026
126 BVOX BVOX ETC/USDT $8.26 $377,631 07:54:09 07/03/2026
127 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.26 $358,988 08:00:17 07/03/2026
128 Bitunix Bitunix ETC/USDT $8.24 $357,884 07:51:11 07/03/2026
129 BitradeX BitradeX ETC/USDT $8.25 $355,038 08:00:12 07/03/2026
130 Tebbit Tebbit ETC/USDT $8.24 $354,709 08:00:16 07/03/2026
131 WhiteBIT WhiteBIT ETC/TRY $8.25 $348,339 07:57:11 07/03/2026
132 4E 4E ETC/USDT $8.25 $342,310 07:57:19 07/03/2026
133 BYDFi BYDFi ETC/USDT $8.25 $341,222 08:00:15 07/03/2026
134 Bitfinex Bitfinex ETC/USDT $8.25 $329,758 07:57:15 07/03/2026
135 KoinBX KoinBX ETC/INR $8.46 $328,435 08:00:12 07/03/2026
136 CriptoSwaps CriptoSwaps ETC/USDT $8.25 $317,947 07:57:13 07/03/2026
137 WhiteBIT WhiteBIT ETC/USDC $8.24 $314,230 07:57:11 07/03/2026
138 EXMO EXMO ETC/USDT $8.17 $309,406 07:57:07 07/03/2026
139 BitKan BitKan ETC/USDT $8.26 $307,791 08:00:11 07/03/2026
140 EXMO.ME EXMO.ME ETC/USDT $8.17 $307,269 08:00:17 07/03/2026
141 BYDFi BYDFi ETC/USDT $8.25 $305,237 07:54:07 07/03/2026
142 Toobit Toobit ETC/USDT $8.25 $290,193 07:57:11 07/03/2026
143 CZR Exchange CZR Exchange ETC/USDT $8.25 $263,579 08:00:08 07/03/2026
144 YEX YEX ETC/USDT $8.25 $253,828 08:00:08 07/03/2026
145 Pionex Pionex ETC/USDT $8.25 $240,157 07:57:08 07/03/2026
146 NovaEx NovaEx ETC/USD $8.24 $237,382 08:00:16 07/03/2026
147 BingX BingX ETC/USDT $8.27 $233,805 07:57:11 07/03/2026
148 Picol Picol ETC/USDT $8.26 $211,998 08:00:07 07/03/2026
149 KuCoin KuCoin ETC/USDT $8.26 $210,156 07:55:23 07/03/2026
150 Bybit Bybit ETC/USDT $8.23 $198,223 07:54:08 07/03/2026
151 Hyperliquid Hyperliquid ETC/USD $8.25 $197,705 07:54:26 07/03/2026
152 LeveX LeveX ETC/USDT $8.24 $182,774 08:00:16 07/03/2026
153 Qmall Exchange Qmall Exchange ETC/USDT $8.27 $171,331 07:57:09 07/03/2026
154 Aivora Exchange Aivora Exchange ETC/USDT $8.27 $155,941 08:00:10 07/03/2026
155 BitbabyExchange BitbabyExchange ETC/USDT $8.24 $152,650 07:51:14 07/03/2026
156 BloFin BloFin ETC/USDT $8.25 $150,037 07:57:17 07/03/2026
157 Bitvavo Bitvavo ETC/EUR $8.26 $144,338 07:57:11 07/03/2026
158 Cofinex Cofinex ETC/USD $8.25 $143,366 08:00:17 07/03/2026
159 Dex-Trade Dex-Trade ETC/USDT $8.25 $142,203 07:57:10 07/03/2026
160 PrimeXBT PrimeXBT ETC/USDT $8.24 $128,641 08:03:15 07/03/2026
161 Bibox Bibox ETC/BTC $16.68 $122,175 08:00:10 07/03/2026
162 WHXEX WHXEX ETC/USDT $8.26 $121,488 08:00:11 07/03/2026
163 Koinbay Koinbay ETC/USDT $8.26 $119,948 07:57:13 07/03/2026
164 HTX HTX ETC/USDT $8.28 $113,307 07:59:54 07/03/2026
165 SWFT Trade SWFT Trade ETC/USDT $8.27 $113,305 08:00:09 07/03/2026
166 TGEX TGEX ETC/USDT $8.25 $110,150 07:57:15 07/03/2026
167 Bitget Bitget ETC/USDT $8.24 $107,616 07:54:12 07/03/2026
168 Binance Binance ETC/USDC $8.25 $106,516 07:56:54 07/03/2026
169 Bitfinex Bitfinex ETC/USD $8.25 $106,106 07:59:53 07/03/2026
170 Bitrue Bitrue ETC/USDC $8.26 $104,839 07:57:08 07/03/2026
171 MEXC MEXC ETC/USDC $8.26 $103,647 07:54:16 07/03/2026
172 ONUS Pro ONUS Pro ETC/USDT $8.26 $103,460 07:54:16 07/03/2026
173 Binance Binance ETC/FDUSD $8.26 $97,434.91 07:56:42 07/03/2026
174 BigONE BigONE ETC/USDT $8.26 $94,782.85 07:57:07 07/03/2026
175 ICRYPEX ICRYPEX ETC/USDT $8.29 $93,411.47 08:00:07 07/03/2026
176 KCEX KCEX ETC/USDT $8.28 $81,972.72 07:57:11 07/03/2026
177 DigiFinex DigiFinex ETC/USDT $8.26 $79,735.91 07:57:07 07/03/2026
178 ZKE ZKE ETC/USDT $8.26 $72,934.10 08:00:09 07/03/2026
179 Bitspay Bitspay ETC/ETH $8.25 $72,507.78 08:00:16 07/03/2026
180 Coincall Coincall ETC/USD $8.25 $72,141.22 08:03:16 07/03/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.26 $69,847.91 07:57:10 07/03/2026
182 Bitfinex Bitfinex ETC/BTC $8.25 $68,789.40 07:59:53 07/03/2026
183 CoinEx CoinEx ETC/USDT $8.26 $65,427.27 07:59:23 07/03/2026
184 AstralX AstralX ETC/USDT $8.24 $64,118.96 08:00:19 07/03/2026
185 Binance Binance ETC/BTC $8.26 $62,067.75 07:56:42 07/03/2026
186 Dzengi.com Dzengi.com ETC/USD $8.23 $60,552.01 07:51:12 07/03/2026
187 Cofinex Cofinex ETC/USDC $8.24 $60,187.48 08:00:17 07/03/2026
188 ONUS Pro ONUS Pro ETC/VNDC $8.26 $56,555.77 07:54:16 07/03/2026
189 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
190 Bitrue Bitrue ETC/USDT $8.25 $55,246.54 07:57:08 07/03/2026
191 MEXC MEXC ETC/USDC $8.25 $52,751.96 07:54:07 07/03/2026
192 Cofinex Cofinex ETC/USDT $8.27 $50,959.60 08:00:11 07/03/2026
193 Korbit Korbit ETC/KRW $8.20 $46,558.30 07:57:10 07/03/2026
194 Bitspay Bitspay ETC/USDC $8.24 $46,309.69 08:00:16 07/03/2026
195 Kraken Kraken ETC/USD $8.25 $46,191.67 07:59:55 07/03/2026
196 PointPay PointPay ETC/USDT $8.23 $45,526.44 07:57:11 07/03/2026
197 BitDelta BitDelta ETC/USDT $8.26 $45,006.66 08:00:10 07/03/2026
198 BitTap BitTap ETC/USDT $8.25 $43,322.07 07:57:11 07/03/2026
199 Gate Gate ETC/USDT $8.26 $38,995.00 07:54:50 07/03/2026
200 Bitspay Bitspay ETC/USDT $8.21 $38,682.75 08:00:16 07/03/2026
201 GroveX GroveX ETC/USDT $8.25 $37,585.18 07:57:11 07/03/2026
202 Bitcastle Bitcastle ETC/USDT $8.25 $36,370.47 08:00:11 07/03/2026
203 Bitspay Bitspay ETC/BTC $8.20 $35,808.64 08:00:16 07/03/2026
204 Bit2Me Bit2Me ETC/EUR $8.26 $34,347.25 08:00:07 07/03/2026
205 Kraken Kraken ETC/EUR $8.26 $33,937.70 07:59:25 07/03/2026
206 XT.COM XT.COM ETC/BTC $8.25 $30,733.11 07:57:11 07/03/2026
207 Gate Gate ETC/ETH $8.26 $29,090.24 07:56:24 07/03/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.27 $28,269.09 07:58:23 07/03/2026
209 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.26 $27,438.09 07:54:07 07/03/2026
210 WhiteBIT WhiteBIT ETC/UAH $8.17 $24,853.95 07:57:11 07/03/2026
211 Cryptonex Cryptonex ETC/USDT $8.23 $22,524.30 08:00:12 07/03/2026
212 WhiteBIT WhiteBIT ETC/EUR $8.24 $21,785.78 07:57:11 07/03/2026
213 LATOKEN LATOKEN ETC/USDT $8.25 $21,691.82 07:54:07 07/03/2026
214 Coinone Coinone ETC/KRW $8.22 $21,515.97 07:54:53 07/03/2026
215 Coinbase Exchange Coinbase Exchange ETC/EUR $8.29 $20,459.10 07:57:00 07/03/2026
216 Binance Binance ETC/TRY $8.27 $18,768.43 07:56:54 07/03/2026
217 Pionex Pionex ETC/USDT $8.25 $18,740.27 07:57:16 07/03/2026
218 Coinbase Exchange Coinbase Exchange ETC/GBP $8.21 $18,094.96 07:57:00 07/03/2026
219 Bitrue Bitrue ETC/BTC $8.20 $16,774.56 07:57:08 07/03/2026
220 dYdX v4 dYdX v4 ETC/USD $8.25 $16,629.95 08:04:21 07/03/2026
221 Bitfinex Bitfinex ETC/USDT $8.24 $15,332.60 07:59:53 07/03/2026
222 LeveX LeveX ETC/USDT $8.25 $15,271.23 08:00:09 07/03/2026
223 XBO.com XBO.com ETC/EUR $8.29 $14,766.53 07:57:10 07/03/2026
224 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.23 $14,630.36 08:03:15 07/03/2026
225 XBO.com XBO.com ETC/USDT $8.25 $14,622.75 07:57:10 07/03/2026
226 XBO.com XBO.com ETC/USD $8.29 $14,415.35 07:57:10 07/03/2026
227 Nivex Nivex ETC/USDT $8.23 $13,214.88 08:00:09 07/03/2026
228 WhiteBIT WhiteBIT ETC/BTC $8.26 $12,193.66 07:57:11 07/03/2026
229 Niza.io Niza.io ETC/USD $8.25 $11,698.15 07:57:12 07/03/2026
230 Blynex Blynex ETC/USDT $8.28 $11,461.13 07:57:11 07/03/2026
231 Kanga Exchange Kanga Exchange ETC/PLN $8.26 $10,484.19 08:00:08 07/03/2026
232 KuCoin KuCoin ETC/USDC $8.26 $9,906.01 07:55:23 07/03/2026
233 Aster Aster ETC/USDT $8.23 $9,727.94 07:54:15 07/03/2026
234 WHXEX WHXEX ETC/BTC $8.19 $9,690.37 08:00:11 07/03/2026
235 Koinbay Koinbay ETC/BTC $8.20 $9,652.47 07:57:13 07/03/2026
236 Niza.io Niza.io ETC/EUR $8.26 $8,720.94 07:57:12 07/03/2026
237 Binance TR Binance TR ETC/TRY $8.27 $8,712.05 07:57:12 07/03/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.25 $8,587.72 07:59:23 07/03/2026
239 CoinEx CoinEx ETC/BTC $8.25 $8,226.81 07:59:23 07/03/2026
240 Remitano Remitano ETC/USDT $8.15 $7,797.28 08:00:15 07/03/2026
241 CoinEx CoinEx ETC/USDC $8.25 $7,305.86 07:59:23 07/03/2026
242 Coinbase Exchange Coinbase Exchange ETC/BTC $8.20 $7,257.11 07:57:00 07/03/2026
243 Kanga Exchange Kanga Exchange ETC/USDC $8.25 $6,878.83 08:00:08 07/03/2026
244 VinDAX VinDAX ETC/USDT $8.24 $6,510.21 08:00:10 07/03/2026
245 Koinpark Koinpark ETC/USDT $8.27 $5,263.57 07:57:11 07/03/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.25 $5,022.37 07:54:07 07/03/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.27 $4,859.21 08:00:08 07/03/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.26 $4,087.84 07:03:44 07/03/2026
249 BitxEX BitxEX ETC/USDT $8.24 $3,558.51 08:00:16 07/03/2026
250 CoinDCX CoinDCX ETC/INR $8.48 $3,101.03 08:00:10 07/03/2026
251 DigiFinex DigiFinex ETC/BTC $8.25 $3,009.98 07:57:07 07/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.24 $2,637.12 07:58:23 07/03/2026
253 TRIV TRIV ETC/IDR $8.28 $2,166.71 08:00:13 07/03/2026
254 TRIV TRIV ETC/USDT $8.26 $2,166.71 08:00:13 07/03/2026
255 KuCoin KuCoin ETC/ETH $8.24 $2,001.99 07:55:23 07/03/2026
256 ONUS Pro ONUS Pro ETC/VNDC $8.27 $1,616.75 07:54:10 07/03/2026
257 CoinDCX CoinDCX ETC/USDT $8.26 $1,489.01 08:00:10 07/03/2026
258 Binance.US Binance.US ETC/USDT $8.26 $1,202.17 07:59:53 07/03/2026
259 OKX OKX ETC/USD $8.19 $1,013.30 07:56:24 07/03/2026
260 Bitget Bitget ETC/BTC $8.26 $982.18 07:54:12 07/03/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.23 $776.79 00:59:16 07/03/2026
262 Indodax Indodax ETC/IDR $8.21 $730.97 08:02:25 07/03/2026
263 KuCoin KuCoin ETC/BTC $8.19 $602.91 07:55:23 07/03/2026
264 Tokocrypto Tokocrypto ETC/USDT $8.25 $423.58 07:57:08 07/03/2026
265 Flipster Flipster ETC/USDT $8.23 $421.35 08:00:17 07/03/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.36 $358.72 06:26:06 07/03/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.36 $300.67 00:57:01 07/03/2026
268 Independent Reserve Independent Reserve ETC/AUD $8.75 $240.51 08:00:09 07/03/2026
269 WazirX WazirX ETC/INR $8.43 $235.77 08:03:09 07/03/2026
270 5DAX 5DAX ETC/USDT $8.27 $223.26 08:00:10 07/03/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.32 $214.98 06:13:00 07/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.32 $204.10 06:31:40 07/03/2026
273 BTC Markets BTC Markets ETC/AUD $8.30 $173.66 07:57:15 07/03/2026
274 NexDAX NexDAX ETC/USDT $8.24 $159.14 07:57:16 07/03/2026
275 Poloniex Poloniex ETC/BTC $8.26 $152.94 07:59:53 07/03/2026
276 Bitrue Bitrue ETC/XRP $8.26 $125.36 07:57:08 07/03/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.29 $110.59 00:50:28 07/03/2026
278 Nivex Nivex ETC/USDT $8.24 $109.31 08:00:18 07/03/2026
279 ChangeNOW ChangeNOW ETC/BTC $8.21 $109.06 07:57:10 07/03/2026
280 Bitcoiva Bitcoiva ETC/INR $8.50 $85.21 08:00:08 07/03/2026
281 Upbit Upbit ETC/BTC $8.26 $81.39 07:56:23 07/03/2026
282 Upbit Upbit ETC/USDT $8.35 $42.68 07:56:23 07/03/2026
283 CEX.IO CEX.IO ETC/USDT $8.26 $41.91 07:57:10 07/03/2026
284 KoinBX KoinBX ETC/USDT $8.25 $37.94 08:00:12 07/03/2026
285 Bitcoiva Bitcoiva ETC/USDT $8.26 $36.96 08:00:08 07/03/2026
286 Binance TH Binance TH ETC/USDT $8.25 $27.42 07:57:07 07/03/2026
287 CEX.IO CEX.IO ETC/USD $8.28 $20.41 07:57:10 07/03/2026
288 ZebPay ZebPay ETC/INR $8.45 $19.91 08:00:08 07/03/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.30 $17.88 06:22:45 07/03/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.30 $8.62 06:21:28 07/03/2026
291 BitTrade BitTrade ETC/JPY $8.27 $6.78 08:00:12 07/03/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.24 $5.89 07:57:17 07/03/2026
293 Coinut Coinut ETC/XSGD $7.05 $4.24 08:03:12 07/03/2026
294 WazirX WazirX ETC/USDT $8.35 $2.17 08:03:09 07/03/2026
295 Nomiswap Nomiswap ETC/BUSD $8.26 $0.8468 06:27:20 07/03/2026
296 Coinut Coinut ETC/BTC $9.98 $0.09978 08:03:12 07/03/2026
297 Coinut Coinut ETC/LTC $27.00 $0.04050 08:03:12 07/03/2026
298 Deepcoin Deepcoin ETC/USDT $8.25 $0.005900 07:57:11 07/03/2026
299 Coinut Coinut ETC/USDT $38.00 $0.00003800 08:03:12 07/03/2026
300 Poloniex Poloniex ETC/ETH $8.24 $0 07:59:23 07/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:10 07/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,683,647 với tỷ giá $8.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá