Ethereum Classic ETC
Xếp hạng #49
11:24:00 19/05/2026
Giá Ethereum Classic (ETC)
$8.92 0.62%
0.0001162 BTC
235,841 VND
Thấp: $8.64
Cao: $9.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.91 | $156,514,608 | 10:54:19 19/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.89 | $68,936,589 | 11:00:15 19/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.89 | $68,126,597 | 11:00:15 19/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.90 | $50,140,813 | 10:57:16 19/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.90 | $42,945,186 | 10:54:12 19/05/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.92 | $40,522,877 | 11:00:08 19/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.89 | $38,378,287 | 11:00:15 19/05/2026 |
| 8 |  KTX |
ETC/USDT | $8.89 | $36,627,808 | 11:00:15 19/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,510,576 | 10:57:15 19/05/2026 |
| 10 |  Binance |
ETC/USDT | $8.91 | $25,321,331 | 10:54:16 19/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.88 | $24,474,984 | 10:57:15 19/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.90 | $23,941,554 | 10:57:15 19/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.89 | $23,558,452 | 11:00:15 19/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.88 | $23,548,747 | 11:00:15 19/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.90 | $19,439,527 | 10:54:15 19/05/2026 |
| 16 |  CoinMy |
ETC/USDT | $8.89 | $17,104,758 | 11:00:16 19/05/2026 |
| 17 |  LBank |
ETC/USDT | $8.90 | $16,168,528 | 10:57:17 19/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.90 | $15,879,092 | 10:57:15 19/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.89 | $14,943,326 | 11:00:15 19/05/2026 |
| 20 |  BingX |
ETC/USDT | $8.90 | $14,146,317 | 10:57:17 19/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.89 | $14,094,252 | 10:57:15 19/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.91 | $13,868,470 | 11:00:15 19/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.89 | $12,195,387 | 11:00:17 19/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.90 | $10,416,813 | 10:57:18 19/05/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.89 | $10,036,274 | 11:00:17 19/05/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.92 | $10,034,939 | 10:51:16 19/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.90 | $9,811,260 | 10:57:18 19/05/2026 |
| 28 |  BVOX |
ETC/USDT | $8.90 | $8,397,769 | 10:57:15 19/05/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.90 | $8,259,507 | 10:57:15 19/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.89 | $8,032,592 | 11:00:16 19/05/2026 |
| 31 |  WEEX |
ETC/USDT | $8.90 | $7,806,527 | 10:57:17 19/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.89 | $7,324,461 | 11:00:16 19/05/2026 |
| 33 |  BTCC |
ETC/USDT | $8.91 | $7,210,407 | 10:57:16 19/05/2026 |
| 34 |  YoBit |
ETC/BTC | $8.86 | $6,819,992 | 11:00:08 19/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.90 | $6,646,971 | 10:57:16 19/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.89 | $6,326,637 | 11:00:17 19/05/2026 |
| 37 | IndoEx |
ETC/USDT | $8.92 | $6,262,184 | 11:00:08 19/05/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.90 | $6,213,102 | 10:57:17 19/05/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $8.89 | $5,347,400 | 11:00:16 19/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 41 |  OneEx |
ETC/USDT | $8.90 | $4,978,193 | 11:00:16 19/05/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $8.89 | $4,753,187 | 11:00:12 19/05/2026 |
| 43 | CoinP |
ETC/USDT | $8.89 | $4,620,161 | 11:00:10 19/05/2026 |
| 44 | FameEX |
ETC/USDT | $8.91 | $4,462,781 | 10:57:10 19/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.89 | $4,144,800 | 11:00:17 19/05/2026 |
| 46 |  Bybit |
ETC/USDT | $8.91 | $3,924,384 | 10:54:16 19/05/2026 |
| 47 |  Toobit |
ETC/USDT | $8.90 | $3,821,986 | 10:57:17 19/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.89 | $3,771,418 | 10:57:16 19/05/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.88 | $3,163,835 | 10:59:53 19/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.90 | $3,064,498 | 10:57:11 19/05/2026 |
| 51 | Binance |
ETC/USDT | $8.90 | $2,891,488 | 10:56:42 19/05/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.89 | $2,657,071 | 10:57:15 19/05/2026 |
| 53 | CoinMy |
ETC/USDT | $8.90 | $2,638,277 | 11:00:08 19/05/2026 |
| 54 |  KuCoin |
ETC/USDT | $8.91 | $2,540,335 | 10:54:18 19/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.90 | $2,459,556 | 10:57:15 19/05/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,406,576 | 11:00:13 19/05/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.90 | $2,369,280 | 11:00:17 19/05/2026 |
| 58 |  Bitget |
ETC/USDT | $8.91 | $2,369,006 | 10:54:16 19/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.86 | $2,333,841 | 11:00:13 19/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.89 | $2,253,817 | 11:00:09 19/05/2026 |
| 61 |  Coinlocally |
ETC/USDT | $8.91 | $2,162,708 | 11:00:11 19/05/2026 |
| 62 | IndoEx |
ETC/ETH | $8.92 | $1,954,843 | 11:00:08 19/05/2026 |
| 63 | Ju.com |
ETC/USDT | $8.90 | $1,888,767 | 11:00:12 19/05/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.89 | $1,878,486 | 11:00:27 19/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.91 | $1,834,555 | 10:54:16 19/05/2026 |
| 66 | WEEX |
ETC/USDT | $8.90 | $1,786,121 | 10:57:11 19/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $8.91 | $1,737,601 | 11:00:08 19/05/2026 |
| 68 |  BitMart |
ETC/USDT | $8.90 | $1,687,447 | 10:57:07 19/05/2026 |
| 69 |  MEXC |
ETC/USDT | $8.90 | $1,661,788 | 10:57:16 19/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.89 | $1,652,711 | 11:00:16 19/05/2026 |
| 71 | BlockFin |
ETC/USDT | $8.90 | $1,541,468 | 10:57:15 19/05/2026 |
| 72 |  Upbit |
ETC/KRW | $8.80 | $1,528,228 | 10:56:53 19/05/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.91 | $1,471,662 | 10:54:16 19/05/2026 |
| 74 | BTCC |
ETC/USDT | $8.92 | $1,449,295 | 10:57:08 19/05/2026 |
| 75 |  4E |
ETC/USDT | $8.89 | $1,435,461 | 11:00:07 19/05/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.89 | $1,407,278 | 11:00:16 19/05/2026 |
| 77 |  Phemex |
ETC/USDT | $8.90 | $1,391,350 | 10:57:16 19/05/2026 |
| 78 | CoinW |
ETC/USDT | $8.92 | $1,364,548 | 10:51:10 19/05/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.90 | $1,364,253 | 10:54:15 19/05/2026 |
| 80 |  EagleX |
ETC/USDT | $8.89 | $1,340,737 | 11:00:15 19/05/2026 |
| 81 | WOO X Pro |
ETC/USDT | $8.89 | $1,279,293 | 11:00:07 19/05/2026 |
| 82 |  Azbit |
ETC/USDT | $8.92 | $1,250,912 | 10:54:14 19/05/2026 |
| 83 | WhiteBIT |
ETC/USDT | $8.89 | $1,236,837 | 10:57:07 19/05/2026 |
| 84 |  BitTap |
ETC/USDT | $8.89 | $1,202,939 | 11:00:19 19/05/2026 |
| 85 | Coinlocally |
ETC/USDT | $8.89 | $1,192,819 | 11:00:17 19/05/2026 |
| 86 |  YEX |
ETC/USDT | $8.89 | $1,180,807 | 11:00:16 19/05/2026 |
| 87 |  Zoomex |
ETC/USDT | $8.90 | $1,174,803 | 10:57:24 19/05/2026 |
| 88 |  MGBX |
ETC/USDT | $8.90 | $1,125,294 | 10:57:17 19/05/2026 |
| 89 |  EXMO |
ETC/USD | $8.97 | $1,103,450 | 10:57:08 19/05/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $8.90 | $1,065,819 | 11:00:13 19/05/2026 |
| 91 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 92 |  HTX |
ETC/USDT | $8.90 | $1,055,383 | 10:59:54 19/05/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $8.89 | $1,055,381 | 11:00:10 19/05/2026 |
| 94 |  BloFin |
ETC/USDT | $8.91 | $1,045,536 | 10:57:07 19/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.89 | $937,667 | 11:00:11 19/05/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.90 | $923,290 | 10:57:17 19/05/2026 |
| 97 |  Gate |
ETC/USDT | $8.92 | $893,322 | 10:54:19 19/05/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.89 | $887,283 | 11:00:11 19/05/2026 |
| 99 | CrypFine |
ETC/USDT | $8.91 | $863,506 | 10:54:09 19/05/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.90 | $809,671 | 10:57:08 19/05/2026 |
| 101 | Toobit |
ETC/USDT | $8.89 | $794,768 | 10:57:08 19/05/2026 |
| 102 | Hotcoin |
ETC/USDT | $8.92 | $787,443 | 10:54:06 19/05/2026 |
| 103 | YUBIT |
ETC/USDT | $8.88 | $781,833 | 10:57:07 19/05/2026 |
| 104 | EagleX |
ETC/USDT | $8.88 | $749,629 | 11:00:10 19/05/2026 |
| 105 |  BitGW Exchange |
ETC/USDT | $8.91 | $743,957 | 10:54:08 19/05/2026 |
| 106 |  OKX |
ETC/USDT | $8.90 | $731,780 | 10:56:24 19/05/2026 |
| 107 |  Gems Trade |
ETC/USDT | $8.91 | $731,384 | 10:54:11 19/05/2026 |
| 108 | UZX |
ETC/USDT | $8.91 | $681,482 | 10:57:10 19/05/2026 |
| 109 | Phemex |
ETC/USDT | $8.89 | $609,321 | 10:57:09 19/05/2026 |
| 110 | Bibox |
ETC/ETH | $16.65 | $606,689 | 11:00:13 19/05/2026 |
| 111 | Biconomy.com |
ETC/USDT | $8.90 | $600,067 | 10:57:08 19/05/2026 |
| 112 | AscendEX |
ETC/USDT | $8.97 | $585,186 | 10:57:08 19/05/2026 |
| 113 |  Hibt |
ETC/USDT | $8.91 | $584,056 | 10:51:08 19/05/2026 |
| 114 |  KCEX |
ETC/USDT | $8.90 | $576,047 | 10:57:15 19/05/2026 |
| 115 | YEX |
ETC/USD | $8.89 | $536,550 | 11:00:16 19/05/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.90 | $512,973 | 10:57:16 19/05/2026 |
| 117 | LBank |
ETC/USDT | $8.90 | $512,710 | 10:57:10 19/05/2026 |
| 118 | EXMO |
ETC/USDC | $8.91 | $501,401 | 10:57:08 19/05/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.91 | $501,401 | 10:57:07 19/05/2026 |
| 120 | EXMO |
ETC/USDT | $8.89 | $496,251 | 10:57:08 19/05/2026 |
| 121 | EXMO.ME |
ETC/USDT | $8.89 | $496,251 | 10:57:07 19/05/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.89 | $476,338 | 11:00:16 19/05/2026 |
| 123 | KuCoin |
ETC/USDT | $8.92 | $448,800 | 10:56:53 19/05/2026 |
| 124 | Tapbit |
ETC/USDT | $8.89 | $430,802 | 10:57:10 19/05/2026 |
| 125 | Ourbit |
ETC/USDT | $8.92 | $425,571 | 10:54:08 19/05/2026 |
| 126 | Bybit |
ETC/USDT | $8.91 | $423,388 | 10:54:11 19/05/2026 |
| 127 | HTX |
ETC/USDT | $8.92 | $395,637 | 10:51:19 19/05/2026 |
| 128 | WhiteBIT |
ETC/WBT | $8.90 | $370,172 | 10:57:07 19/05/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.91 | $368,893 | 10:57:00 19/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.90 | $363,476 | 10:57:10 19/05/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.89 | $363,096 | 10:57:26 19/05/2026 |
| 132 |  BitKan |
ETC/USDT | $8.90 | $351,254 | 11:00:07 19/05/2026 |
| 133 | 4E |
ETC/USDT | $8.89 | $348,009 | 11:00:15 19/05/2026 |
| 134 | BVOX |
ETC/USDT | $8.90 | $333,288 | 10:57:07 19/05/2026 |
| 135 |  Bithumb |
ETC/KRW | $8.80 | $314,031 | 10:59:54 19/05/2026 |
| 136 |  VinDAX |
ETC/USDT | $8.88 | $291,263 | 11:00:09 19/05/2026 |
| 137 |  AEGET |
ETC/USDT | $8.89 | $289,527 | 11:00:11 19/05/2026 |
| 138 | ASTX |
ETC/USDT | $8.89 | $289,427 | 11:00:12 19/05/2026 |
| 139 | BloFin |
ETC/USDT | $8.89 | $288,317 | 11:00:16 19/05/2026 |
| 140 | WOO X Pro |
ETC/USD | $8.89 | $271,620 | 11:00:16 19/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.91 | $257,043 | 11:00:16 19/05/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.89 | $235,542 | 10:57:07 19/05/2026 |
| 143 |  Pionex |
ETC/USDT | $8.90 | $225,937 | 10:57:10 19/05/2026 |
| 144 | YEX |
ETC/USDT | $8.90 | $218,771 | 11:00:12 19/05/2026 |
| 145 |  KoinBX |
ETC/BTC | $8.90 | $216,640 | 11:00:10 19/05/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.90 | $213,014 | 11:00:12 19/05/2026 |
| 147 | AEGET |
ETC/USDT | $8.89 | $203,204 | 11:00:16 19/05/2026 |
| 148 |  AstralX |
ETC/USDT | $8.89 | $202,309 | 11:00:19 19/05/2026 |
| 149 |  BigONE |
ETC/USDT | $8.90 | $201,839 | 10:57:07 19/05/2026 |
| 150 |  Picol |
ETC/USDT | $8.90 | $199,262 | 11:00:10 19/05/2026 |
| 151 | BingX |
ETC/USDT | $8.90 | $191,544 | 10:57:07 19/05/2026 |
| 152 |  Bitfinex |
ETC/USDT | $8.94 | $178,123 | 10:57:15 19/05/2026 |
| 153 |  CoinTR |
ETC/USDT | $8.90 | $170,931 | 11:00:08 19/05/2026 |
| 154 |  PointPay |
ETC/USDT | $8.91 | $168,834 | 10:57:10 19/05/2026 |
| 155 | Gate |
ETC/USDT | $8.91 | $158,431 | 10:56:54 19/05/2026 |
| 156 | KoinBX |
ETC/INR | $9.09 | $149,821 | 11:00:10 19/05/2026 |
| 157 | MEXC |
ETC/USDT | $8.91 | $148,922 | 10:54:08 19/05/2026 |
| 158 | Binance |
ETC/BTC | $8.90 | $146,439 | 10:56:54 19/05/2026 |
| 159 |  XXKK |
ETC/USDT | $8.90 | $141,658 | 11:00:11 19/05/2026 |
| 160 | Cofinex |
ETC/USD | $8.88 | $140,201 | 11:00:17 19/05/2026 |
| 161 | Bitget |
ETC/USDT | $8.92 | $136,938 | 10:54:09 19/05/2026 |
| 162 |  LeveX |
ETC/USDT | $8.89 | $134,645 | 11:00:15 19/05/2026 |
| 163 | Pionex |
ETC/USDT | $8.90 | $134,594 | 10:57:16 19/05/2026 |
| 164 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.90 | $134,277 | 10:57:07 19/05/2026 |
| 166 | Bitbaby |
ETC/USDT | $8.90 | $133,845 | 11:00:11 19/05/2026 |
| 167 | Bitunix |
ETC/USDT | $8.91 | $128,721 | 10:54:07 19/05/2026 |
| 168 | Bibox |
ETC/BTC | $16.67 | $122,088 | 11:00:13 19/05/2026 |
| 169 | BYDFi |
ETC/USDT | $8.90 | $122,014 | 10:57:08 19/05/2026 |
| 170 | Koinbay |
ETC/USDT | $8.90 | $107,990 | 10:57:10 19/05/2026 |
| 171 | idax exchange |
ETC/USDT | $8.90 | $106,763 | 11:00:13 19/05/2026 |
| 172 | WHXEX |
ETC/USDT | $8.90 | $106,646 | 11:00:11 19/05/2026 |
| 173 | KoinBX |
ETC/USDT | $8.89 | $103,770 | 11:00:10 19/05/2026 |
| 174 | CoinTR |
ETC/TRY | $8.89 | $100,867 | 11:00:08 19/05/2026 |
| 175 |  AlphaX |
ETC/USDT | $8.89 | $100,006 | 11:00:15 19/05/2026 |
| 176 | Bitrue |
ETC/USDC | $8.89 | $99,496.07 | 10:57:07 19/05/2026 |
| 177 | EasiCoin |
ETC/USDT | $8.91 | $97,743.98 | 11:00:12 19/05/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.86 | $97,379.31 | 11:00:07 19/05/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $8.92 | $95,204.95 | 10:54:11 19/05/2026 |
| 180 | KCEX |
ETC/USDT | $8.91 | $81,997.59 | 10:57:09 19/05/2026 |
| 181 | MEXC |
ETC/USDC | $8.89 | $77,217.70 | 10:57:16 19/05/2026 |
| 182 | XT.COM |
ETC/BTC | $8.90 | $72,912.90 | 10:57:08 19/05/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.90 | $72,039.38 | 10:59:53 19/05/2026 |
| 184 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 185 | WhiteBIT |
ETC/BTC | $8.92 | $67,010.86 | 10:57:07 19/05/2026 |
| 186 | KTX |
ETC/USDT | $8.91 | $65,373.94 | 11:00:11 19/05/2026 |
| 187 |  ZKE |
ETC/USDT | $8.90 | $64,057.53 | 11:00:09 19/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.90 | $60,707.20 | 11:00:07 19/05/2026 |
| 189 | Binance |
ETC/USDC | $8.92 | $57,058.87 | 10:56:54 19/05/2026 |
| 190 | MEXC |
ETC/USDC | $8.91 | $56,543.06 | 10:54:08 19/05/2026 |
| 191 | BitTap |
ETC/USDT | $8.89 | $53,262.08 | 11:00:11 19/05/2026 |
| 192 | Bitrue |
ETC/USDT | $8.89 | $53,251.36 | 10:57:07 19/05/2026 |
| 193 | Cofinex |
ETC/USDT | $8.89 | $51,194.64 | 11:00:12 19/05/2026 |
| 194 |  Bitvavo |
ETC/EUR | $8.90 | $49,095.59 | 10:57:08 19/05/2026 |
| 195 |  Nivex |
ETC/USDT | $8.89 | $49,071.45 | 11:00:10 19/05/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.89 | $47,717.56 | 11:00:18 19/05/2026 |
| 197 |  Kraken |
ETC/USD | $8.93 | $45,538.82 | 10:59:24 19/05/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.89 | $43,702.39 | 10:57:00 19/05/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.89 | $39,718.94 | 11:00:13 19/05/2026 |
| 200 | Binance |
ETC/FDUSD | $8.91 | $38,470.00 | 10:56:54 19/05/2026 |
| 201 |  GroveX |
ETC/USDT | $8.90 | $35,714.76 | 11:00:11 19/05/2026 |
| 202 | Bitfinex |
ETC/USD | $8.94 | $29,945.47 | 10:59:23 19/05/2026 |
| 203 |  Kanga Exchange |
ETC/USDT | $8.91 | $29,866.19 | 11:00:11 19/05/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $8.91 | $29,441.95 | 11:00:11 19/05/2026 |
| 205 | WhiteBIT |
ETC/TRY | $8.91 | $29,247.72 | 10:57:07 19/05/2026 |
| 206 | Kanga Exchange |
ETC/PLN | $8.94 | $28,681.42 | 11:00:11 19/05/2026 |
| 207 |  Coinone |
ETC/KRW | $8.81 | $27,848.17 | 10:59:53 19/05/2026 |
| 208 | Binance |
ETC/TRY | $8.92 | $22,537.29 | 10:56:42 19/05/2026 |
| 209 | Coinbase Exchange |
ETC/GBP | $8.92 | $21,942.77 | 10:57:00 19/05/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.90 | $21,641.73 | 11:00:12 19/05/2026 |
| 211 |  Bit2Me |
ETC/EUR | $8.92 | $17,627.89 | 10:57:08 19/05/2026 |
| 212 |  Binance TR |
ETC/TRY | $8.92 | $17,467.69 | 10:57:09 19/05/2026 |
| 213 | WHXEX |
ETC/BTC | $8.82 | $16,630.67 | 11:00:11 19/05/2026 |
| 214 |  Blynex |
ETC/USDT | $8.93 | $16,523.11 | 10:48:10 19/05/2026 |
| 215 |  XBO.com |
ETC/USDT | $8.89 | $15,650.46 | 10:57:08 19/05/2026 |
| 216 | XBO.com |
ETC/EUR | $8.92 | $15,285.91 | 10:57:08 19/05/2026 |
| 217 |  BtcTurk | Kripto |
ETC/TRY | $8.89 | $15,212.22 | 10:59:23 19/05/2026 |
| 218 | XBO.com |
ETC/USD | $8.92 | $15,159.67 | 10:57:08 19/05/2026 |
| 219 | LeveX |
ETC/USDT | $8.90 | $14,936.00 | 11:00:11 19/05/2026 |
| 220 | KuCoin |
ETC/USDC | $8.95 | $14,846.23 | 10:56:53 19/05/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.84 | $14,184.33 | 10:57:07 19/05/2026 |
| 222 | Bitfinex |
ETC/USDT | $8.89 | $13,880.43 | 10:59:23 19/05/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $8.90 | $12,872.10 | 10:45:10 19/05/2026 |
| 224 | Gate |
ETC/ETH | $8.93 | $11,600.81 | 10:56:54 19/05/2026 |
| 225 |  Niza.io |
ETC/USD | $8.93 | $11,354.64 | 10:57:07 19/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 | KuCoin |
ETC/ETH | $8.92 | $11,057.97 | 10:56:53 19/05/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $8.90 | $10,873.71 | 11:00:17 19/05/2026 |
| 229 | Bitfinex |
ETC/BTC | $8.91 | $10,539.50 | 10:59:54 19/05/2026 |
| 230 | KuCoin |
ETC/BTC | $8.89 | $10,458.36 | 10:56:23 19/05/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $8.88 | $9,835.31 | 09:26:40 19/05/2026 |
| 232 | MEXC |
ETC/BTC | $8.89 | $9,780.97 | 10:57:09 19/05/2026 |
| 233 |  Bitcoiva |
ETC/INR | $8.96 | $9,636.69 | 11:00:10 19/05/2026 |
| 234 | Kraken |
ETC/EUR | $8.92 | $9,186.91 | 10:59:53 19/05/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.87 | $8,798.60 | 11:00:13 19/05/2026 |
| 236 |  LATOKEN |
ETC/USDT | $8.96 | $8,717.48 | 10:54:09 19/05/2026 |
| 237 |  Remitano |
ETC/USDT | $8.90 | $7,999.04 | 11:00:12 19/05/2026 |
| 238 | DigiFinex |
ETC/BTC | $8.91 | $7,301.83 | 11:00:07 19/05/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $8.94 | $5,378.85 | 10:59:23 19/05/2026 |
| 240 | WhiteBIT |
ETC/EUR | $8.89 | $5,266.01 | 10:57:07 19/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.89 | $5,024.54 | 10:57:09 19/05/2026 |
| 242 | CoinEx |
ETC/BTC | $8.92 | $4,536.87 | 10:59:53 19/05/2026 |
| 243 | Upbit |
ETC/BTC | $8.74 | $4,324.31 | 10:56:53 19/05/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $8.90 | $4,138.88 | 11:00:10 19/05/2026 |
| 245 | Bitrue |
ETC/BTC | $8.90 | $3,899.48 | 10:57:07 19/05/2026 |
| 246 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.89 | $3,715.99 | 11:00:15 19/05/2026 |
| 248 |  CoinDCX |
ETC/INR | $9.29 | $3,648.67 | 10:57:07 19/05/2026 |
| 249 | Bitcoiva |
ETC/USDT | $8.90 | $3,267.88 | 11:00:10 19/05/2026 |
| 250 | CoinEx |
ETC/USDC | $8.91 | $3,166.80 | 10:59:53 19/05/2026 |
| 251 |  Aster |
ETC/USDT | $8.96 | $3,135.59 | 10:54:15 19/05/2026 |
| 252 |  CEX.IO |
ETC/USDT | $8.91 | $2,933.00 | 10:54:07 19/05/2026 |
| 253 |  TRIV |
ETC/IDR | $8.91 | $2,654.85 | 11:00:11 19/05/2026 |
| 254 | TRIV |
ETC/USDT | $8.89 | $2,654.85 | 11:00:11 19/05/2026 |
| 255 | CoinDCX |
ETC/USDT | $8.92 | $2,389.83 | 10:57:07 19/05/2026 |
| 256 | Niza.io |
ETC/EUR | $8.92 | $2,277.80 | 10:57:07 19/05/2026 |
| 257 |  Korbit |
ETC/KRW | $8.89 | $1,883.07 | 10:54:10 19/05/2026 |
| 258 |  Indodax |
ETC/IDR | $8.82 | $1,719.08 | 11:02:54 19/05/2026 |
| 259 | Crypto.com Exchange |
ETC/USDT | $8.94 | $1,435.20 | 10:45:10 19/05/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.99 | $1,412.63 | 10:55:49 19/05/2026 |
| 261 | Coinbase Exchange |
ETC/BTC | $8.90 | $1,234.07 | 10:57:00 19/05/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.91 | $900.56 | 10:59:53 19/05/2026 |
| 263 | OKX |
ETC/USD | $8.79 | $864.51 | 10:56:54 19/05/2026 |
| 264 |  Bullish |
ETC/USDC | $8.79 | $797.20 | 10:51:07 19/05/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.94 | $742.08 | 04:13:07 19/05/2026 |
| 266 |  WazirX |
ETC/USDT | $8.84 | $690.50 | 11:00:12 19/05/2026 |
| 267 | WazirX |
ETC/INR | $8.92 | $686.83 | 11:00:12 19/05/2026 |
| 268 |  Flipster |
ETC/USDT | $8.91 | $648.76 | 11:00:15 19/05/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/UNI | $8.91 | $612.94 | 10:40:43 19/05/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.94 | $444.24 | 09:24:17 19/05/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $422.50 | 02:50:13 19/05/2026 |
| 272 | Bitrue |
ETC/XRP | $8.91 | $333.00 | 10:57:07 19/05/2026 |
| 273 |  CoinJar |
ETC/USDT | $9.12 | $273.67 | 11:01:05 19/05/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.91 | $243.67 | 07:31:20 19/05/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.51 | $240.52 | 11:00:12 19/05/2026 |
| 276 |  5DAX |
ETC/USDT | $8.88 | $233.94 | 11:00:10 19/05/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.84 | $232.03 | 10:59:39 19/05/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.90 | $190.56 | 10:57:09 19/05/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/USD | $8.90 | $157.88 | 10:59:53 19/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $8.90 | $150.02 | 10:57:07 19/05/2026 |
| 281 | Upbit |
ETC/USDT | $8.92 | $124.71 | 10:56:53 19/05/2026 |
| 282 | Poloniex |
ETC/BTC | $8.90 | $57.20 | 10:59:53 19/05/2026 |
| 283 | CEX.IO |
ETC/USD | $8.93 | $42.92 | 10:54:07 19/05/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.78 | $36.81 | 10:57:07 19/05/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.90 | $36.56 | 10:57:08 19/05/2026 |
| 286 |  OKJ |
ETC/JPY | $8.87 | $33.46 | 11:00:12 19/05/2026 |
| 287 |  ZebPay |
ETC/INR | $9.10 | $32.62 | 10:57:08 19/05/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.89 | $14.21 | 09:58:03 19/05/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $8.90 | $8.33 | 10:22:02 19/05/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.91 | $7.51 | 11:00:08 19/05/2026 |
| 291 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 292 |  Coinut |
ETC/XSGD | $7.57 | $4.56 | 11:00:11 19/05/2026 |
| 293 | OKX |
ETC/USDC | $8.78 | $3.58 | 10:56:54 19/05/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.89 | $0.8337 | 09:58:03 19/05/2026 |
| 295 | Coinut |
ETC/BTC | $11.20 | $0.1120 | 11:00:11 19/05/2026 |
| 296 | Coinut |
ETC/LTC | $27.17 | $0.04075 | 11:00:11 19/05/2026 |
| 297 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 11:00:11 19/05/2026 |
| 298 | Poloniex |
ETC/ETH | $8.67 | $0 | 10:59:53 19/05/2026 |
| 299 |  HitBTC |
ETC/BTC | $6.71 | $0 | 11:00:07 19/05/2026 |
| 300 | HitBTC |
ETC/USDT | $6.50 | $0 | 11:00:07 19/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:19 19/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,514,608 với tỷ giá $8.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.