Ethereum Classic ETC
Xếp hạng #44
20:44:00 26/01/2026
Giá Ethereum Classic (ETC)
$11.35 -1.04%
0.0001291 BTC
299,647 VND
Thấp: $11.01
Cao: $11.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.34 | $450,502,937 | 20:03:11 26/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $11.31 | $155,074,670 | 19:54:18 26/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.32 | $75,438,287 | 20:00:15 26/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $11.31 | $59,812,880 | 19:57:11 26/01/2026 |
| 5 |  Echobit |
ETC/USDT | $11.32 | $52,472,210 | 20:00:16 26/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.31 | $42,241,238 | 19:57:15 26/01/2026 |
| 7 | CoinUp.io |
ETC/USDT | $11.31 | $41,625,034 | 19:54:14 26/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.32 | $40,627,146 | 20:00:15 26/01/2026 |
| 9 |  Binance |
ETC/USDT | $11.31 | $39,665,745 | 19:54:16 26/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $11.32 | $36,623,743 | 19:57:15 26/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.32 | $36,452,313 | 20:00:15 26/01/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.59 | $34,502,061 | 19:57:15 26/01/2026 |
| 13 |  OrangeX |
ETC/USDT | $11.31 | $30,340,567 | 19:54:15 26/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $11.32 | $23,505,594 | 20:00:15 26/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.32 | $23,252,988 | 20:00:16 26/01/2026 |
| 16 |  Hibt |
ETC/USDT | $11.32 | $22,390,707 | 19:57:23 26/01/2026 |
| 17 |  IBIT Global |
ETC/USDT | $11.32 | $19,809,108 | 20:00:17 26/01/2026 |
| 18 |  LBank |
ETC/USDT | $11.31 | $17,466,425 | 19:57:16 26/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.33 | $15,442,937 | 20:00:23 26/01/2026 |
| 20 |  FameEX |
ETC/USDT | $11.32 | $14,983,094 | 19:57:16 26/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $11.32 | $14,776,151 | 20:00:16 26/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.31 | $14,774,971 | 19:57:16 26/01/2026 |
| 23 |  OKX |
ETC/USDT | $11.30 | $14,409,109 | 19:55:47 26/01/2026 |
| 24 |  CoinW |
ETC/USDT | $11.32 | $13,812,960 | 19:57:17 26/01/2026 |
| 25 |  BVOX |
ETC/USDT | $11.32 | $13,086,603 | 19:57:15 26/01/2026 |
| 26 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 27 |  DigiFinex |
ETC/USDT | $11.32 | $11,290,634 | 19:57:15 26/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.32 | $10,522,379 | 19:57:20 26/01/2026 |
| 29 |  Millionero |
ETC/USDT | $11.31 | $9,918,412 | 19:57:15 26/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $11.30 | $9,731,653 | 19:57:15 26/01/2026 |
| 31 | IndoEx |
ETC/USDT | $11.31 | $9,278,093 | 19:57:11 26/01/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $11.32 | $7,529,171 | 19:54:15 26/01/2026 |
| 33 |  NovaEx |
ETC/USDT | $11.32 | $7,278,402 | 20:00:16 26/01/2026 |
| 34 |  Bybit |
ETC/USDT | $11.31 | $7,017,941 | 19:54:16 26/01/2026 |
| 35 |  WEEX |
ETC/USDT | $11.31 | $6,586,621 | 19:57:16 26/01/2026 |
| 36 |  Websea |
ETC/USDT | $11.32 | $6,427,040 | 20:00:15 26/01/2026 |
| 37 |  EasiCoin |
ETC/USDT | $11.32 | $6,424,970 | 20:00:16 26/01/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $11.33 | $6,315,486 | 20:00:15 26/01/2026 |
| 39 |  BTSE |
ETC/USDT | $11.30 | $6,302,297 | 19:54:15 26/01/2026 |
| 40 |  YEX |
ETC/USDT | $11.32 | $6,132,375 | 20:00:16 26/01/2026 |
| 41 |  Coinlocally |
ETC/USDT | $11.32 | $6,121,946 | 20:00:16 26/01/2026 |
| 42 |  BITmarkets |
ETC/USDT | $11.33 | $6,076,031 | 20:00:15 26/01/2026 |
| 43 | CoinP |
ETC/USDT | $11.32 | $6,001,025 | 20:00:11 26/01/2026 |
| 44 | Binance |
ETC/USDT | $11.32 | $5,740,252 | 19:56:54 26/01/2026 |
| 45 | KTX |
ETC/USDT | $11.33 | $5,274,072 | 20:00:11 26/01/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $11.32 | $5,212,292 | 20:00:17 26/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $11.31 | $5,043,294 | 19:57:15 26/01/2026 |
| 48 |  OneEx |
ETC/USDT | $11.32 | $4,938,458 | 20:00:15 26/01/2026 |
| 49 | Hotcoin |
ETC/USDT | $11.30 | $4,863,942 | 19:58:15 26/01/2026 |
| 50 |  Phemex |
ETC/USDT | $11.31 | $4,826,651 | 19:57:17 26/01/2026 |
| 51 |  Bitget |
ETC/USDT | $11.30 | $4,239,622 | 19:54:15 26/01/2026 |
| 52 |  Cofinex |
ETC/USDT | $11.31 | $4,238,761 | 20:00:17 26/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $11.31 | $4,118,828 | 19:57:15 26/01/2026 |
| 54 |  Toobit |
ETC/USDT | $11.31 | $4,026,136 | 19:57:16 26/01/2026 |
| 55 |  Dmex |
ETC/USD | $11.33 | $4,009,844 | 20:03:16 26/01/2026 |
| 56 | Coinlocally |
ETC/USDT | $11.32 | $3,958,952 | 20:00:07 26/01/2026 |
| 57 |  SuperEx |
ETC/USDT | $11.29 | $3,900,586 | 19:57:13 26/01/2026 |
| 58 |  Upbit |
ETC/KRW | $11.47 | $3,723,525 | 19:56:53 26/01/2026 |
| 59 |  Ekbit |
ETC/USDT | $11.31 | $3,609,150 | 20:00:16 26/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $11.31 | $3,602,807 | 19:57:16 26/01/2026 |
| 61 |  UZX |
ETC/USDT | $11.31 | $3,584,404 | 19:57:15 26/01/2026 |
| 62 | CoinW |
ETC/USDT | $11.32 | $3,534,579 | 19:57:11 26/01/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $11.32 | $3,335,317 | 20:00:08 26/01/2026 |
| 64 |  XXKK |
ETC/USDT | $11.30 | $3,307,220 | 19:51:08 26/01/2026 |
| 65 | MEXC |
ETC/USDT | $11.31 | $3,305,640 | 19:48:10 26/01/2026 |
| 66 |  Bitop |
ETC/USDT | $11.32 | $3,155,645 | 20:00:17 26/01/2026 |
| 67 | OneBullEx |
ETC/USDT | $11.34 | $2,943,341 | 20:03:29 26/01/2026 |
| 68 | FameEX |
ETC/USDT | $11.31 | $2,874,402 | 19:57:08 26/01/2026 |
| 69 | IndoEx |
ETC/ETH | $11.31 | $2,862,739 | 19:57:11 26/01/2026 |
| 70 |  BTCC |
ETC/USDT | $11.31 | $2,862,428 | 19:57:16 26/01/2026 |
| 71 |  4E |
ETC/USDT | $11.31 | $2,837,995 | 19:54:07 26/01/2026 |
| 72 |  YoBit |
ETC/BTC | $11.41 | $2,632,651 | 20:00:08 26/01/2026 |
| 73 |  Poloniex |
ETC/USDT | $11.32 | $2,607,049 | 19:58:53 26/01/2026 |
| 74 | WEEX |
ETC/USDT | $11.32 | $2,507,893 | 19:57:12 26/01/2026 |
| 75 | OKX |
ETC/USDT | $11.31 | $2,496,990 | 19:56:53 26/01/2026 |
| 76 |  Gems Trade |
ETC/USDT | $11.33 | $2,496,776 | 20:00:10 26/01/2026 |
| 77 | Ju.com |
ETC/USDT | $11.33 | $2,433,847 | 20:00:10 26/01/2026 |
| 78 |  Bibox |
ETC/USDT | $16.66 | $2,405,619 | 20:00:09 26/01/2026 |
| 79 |  Bitrue |
ETC/USDT | $11.31 | $2,334,947 | 19:57:16 26/01/2026 |
| 80 |  BlockFin |
ETC/USDT | $11.31 | $2,317,464 | 20:00:24 26/01/2026 |
| 81 |  YUBIT |
ETC/USDT | $11.31 | $2,312,386 | 19:57:15 26/01/2026 |
| 82 |  Gate |
ETC/USDT | $11.32 | $2,311,070 | 19:56:24 26/01/2026 |
| 83 | CEEX exchange |
ETC/USDT | $11.32 | $2,242,153 | 20:00:15 26/01/2026 |
| 84 |  BitbabyExchange |
ETC/USDT | $11.32 | $2,224,323 | 20:00:16 26/01/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $11.32 | $2,222,187 | 20:00:16 26/01/2026 |
| 86 |  Bitspay |
ETC/USDC | $11.31 | $2,168,169 | 20:00:07 26/01/2026 |
| 87 | Bitspay |
ETC/BTC | $11.32 | $2,152,630 | 20:00:07 26/01/2026 |
| 88 |  EagleX |
ETC/USDT | $11.32 | $2,138,581 | 20:00:15 26/01/2026 |
| 89 |  Zoomex |
ETC/USDT | $11.32 | $2,105,948 | 19:57:19 26/01/2026 |
| 90 |  Bitunix |
ETC/USDT | $11.31 | $2,049,611 | 19:54:15 26/01/2026 |
| 91 | Hotcoin |
ETC/USD | $11.32 | $2,015,479 | 19:57:20 26/01/2026 |
| 92 | Hibt |
ETC/USDT | $11.31 | $1,997,683 | 19:57:11 26/01/2026 |
| 93 | YUBIT |
ETC/USDT | $11.31 | $1,901,880 | 19:57:11 26/01/2026 |
| 94 |  BitTap |
ETC/USDT | $11.32 | $1,825,166 | 20:00:16 26/01/2026 |
| 95 | EagleX |
ETC/USDT | $11.32 | $1,782,706 | 20:00:07 26/01/2026 |
| 96 | WhiteBIT |
ETC/USDT | $11.31 | $1,770,193 | 19:54:11 26/01/2026 |
| 97 | BlockFin |
ETC/USDT | $11.33 | $1,731,271 | 19:54:07 26/01/2026 |
| 98 | Darkex Exchange |
ETC/USDT | $11.32 | $1,640,729 | 20:00:10 26/01/2026 |
| 99 |  BitMart |
ETC/USDT | $11.31 | $1,630,707 | 19:57:08 26/01/2026 |
| 100 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 101 |  XT.COM |
ETC/USDT | $11.32 | $1,593,134 | 19:57:08 26/01/2026 |
| 102 |  AstralX |
ETC/USDT | $11.32 | $1,584,742 | 20:00:16 26/01/2026 |
| 103 |  Azbit |
ETC/USDT | $11.32 | $1,553,891 | 19:54:11 26/01/2026 |
| 104 |  MGBX |
ETC/USDT | $11.32 | $1,485,487 | 20:00:16 26/01/2026 |
| 105 | UZX |
ETC/USDT | $11.32 | $1,377,007 | 19:57:07 26/01/2026 |
| 106 | Gate |
ETC/USDT | $11.30 | $1,351,898 | 19:54:18 26/01/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $11.32 | $1,319,857 | 19:57:18 26/01/2026 |
| 108 | Millionero |
ETC/USDT | $11.31 | $1,271,427 | 19:57:11 26/01/2026 |
| 109 | LBank |
ETC/USDT | $11.33 | $1,198,624 | 19:57:08 26/01/2026 |
| 110 |  CRMClick |
ETC/USDT | $11.31 | $1,128,144 | 19:57:15 26/01/2026 |
| 111 |  HTX |
ETC/USDT | $11.29 | $1,125,377 | 19:51:24 26/01/2026 |
| 112 | NovaEx |
ETC/USDT | $11.32 | $1,108,903 | 20:00:10 26/01/2026 |
| 113 |  PointPay |
ETC/USDT | $11.32 | $1,042,179 | 19:57:07 26/01/2026 |
| 114 |  BloFin |
ETC/USDT | $11.32 | $1,038,075 | 19:48:09 26/01/2026 |
| 115 | Phemex |
ETC/USDT | $11.31 | $1,032,466 | 19:57:11 26/01/2026 |
| 116 |  Bithumb |
ETC/KRW | $11.46 | $1,025,454 | 19:59:54 26/01/2026 |
| 117 |  EXMO |
ETC/USD | $12.10 | $1,024,116 | 19:54:12 26/01/2026 |
| 118 | Bitspay |
ETC/USDT | $11.31 | $1,009,809 | 20:00:07 26/01/2026 |
| 119 | Biconomy.com |
ETC/USDT | $11.32 | $989,360 | 19:57:12 26/01/2026 |
| 120 | 4E |
ETC/USDT | $11.32 | $981,594 | 20:00:23 26/01/2026 |
| 121 | WhiteBIT |
ETC/USDC | $11.32 | $934,482 | 19:54:11 26/01/2026 |
| 122 | YEX |
ETC/USD | $11.33 | $866,934 | 20:00:16 26/01/2026 |
| 123 | Ourbit |
ETC/USDT | $11.32 | $866,590 | 19:57:07 26/01/2026 |
| 124 |  Cat.Ex |
ETC/USDT | $11.31 | $812,773 | 20:00:07 26/01/2026 |
| 125 |  EdgeX |
ETC/USD | $11.34 | $753,248 | 20:03:15 26/01/2026 |
| 126 | Cat.Ex |
ETC/BTC | $11.32 | $743,180 | 20:00:07 26/01/2026 |
| 127 | Tapbit |
ETC/USDT | $11.32 | $695,863 | 19:57:07 26/01/2026 |
| 128 |  KuCoin |
ETC/USDT | $11.30 | $684,613 | 19:54:18 26/01/2026 |
| 129 | TruBit Pro Exchange |
ETC/USDT | $11.33 | $682,381 | 20:00:10 26/01/2026 |
| 130 | BVOX |
ETC/USDT | $11.32 | $652,869 | 19:57:07 26/01/2026 |
| 131 | MEXC |
ETC/BTC | $11.30 | $642,221 | 19:48:10 26/01/2026 |
| 132 |  CrypFine |
ETC/USDT | $11.32 | $628,625 | 19:57:12 26/01/2026 |
| 133 | Bibox |
ETC/ETH | $16.64 | $606,448 | 20:00:09 26/01/2026 |
| 134 | Bitunix |
ETC/USDT | $11.31 | $595,561 | 19:54:07 26/01/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $11.32 | $594,160 | 19:56:59 26/01/2026 |
| 136 |  BitradeX |
ETC/USDT | $11.32 | $578,102 | 19:57:11 26/01/2026 |
| 137 | BTCC |
ETC/USDT | $11.31 | $573,347 | 19:57:12 26/01/2026 |
| 138 | AscendEX |
ETC/USDT | $11.42 | $546,679 | 19:57:09 26/01/2026 |
| 139 | Toobit |
ETC/USDT | $11.33 | $537,484 | 19:57:11 26/01/2026 |
| 140 |  BingX |
ETC/USDT | $11.33 | $480,339 | 19:57:11 26/01/2026 |
| 141 |  BitKan |
ETC/USDT | $11.33 | $476,856 | 20:00:09 26/01/2026 |
| 142 | EXMO |
ETC/USDC | $11.32 | $476,152 | 19:54:12 26/01/2026 |
| 143 |  Tebbit |
ETC/USDT | $11.32 | $475,562 | 20:00:17 26/01/2026 |
| 144 |  EXMO.ME |
ETC/USDC | $11.33 | $473,724 | 20:00:09 26/01/2026 |
| 145 | Bitspay |
ETC/ETH | $11.32 | $471,486 | 20:00:07 26/01/2026 |
| 146 | EXMO |
ETC/USDT | $11.32 | $442,733 | 19:54:12 26/01/2026 |
| 147 | EXMO.ME |
ETC/USDT | $11.33 | $441,919 | 20:00:09 26/01/2026 |
| 148 |  Pionex |
ETC/USDT | $11.33 | $419,013 | 19:57:08 26/01/2026 |
| 149 |  BYDFi |
ETC/USDT | $11.30 | $405,689 | 20:00:17 26/01/2026 |
| 150 |  Bitcoiva |
ETC/USDT | $11.32 | $401,307 | 20:00:09 26/01/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $11.32 | $397,810 | 19:57:14 26/01/2026 |
| 152 | YEX |
ETC/USDT | $11.32 | $391,751 | 20:00:11 26/01/2026 |
| 153 |  Picol |
ETC/USDT | $11.32 | $369,733 | 20:00:14 26/01/2026 |
| 154 | OKX |
ETC/USD | $11.30 | $323,109 | 19:55:47 26/01/2026 |
| 155 |  Hyperliquid |
ETC/USD | $11.31 | $320,010 | 19:57:15 26/01/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $11.31 | $315,003 | 19:54:09 26/01/2026 |
| 157 |  LeveX |
ETC/USDT | $11.32 | $311,055 | 20:00:15 26/01/2026 |
| 158 |  KoinBX |
ETC/INR | $11.89 | $308,659 | 20:00:13 26/01/2026 |
| 159 |  KCEX |
ETC/USDT | $11.31 | $293,551 | 19:57:07 26/01/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $11.33 | $287,548 | 20:00:12 26/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $11.33 | $287,383 | 20:00:10 26/01/2026 |
| 162 |  UEEx |
ETC/USDT | $11.30 | $286,623 | 19:51:12 26/01/2026 |
| 163 |  dYdX v4 |
ETC/USD | $11.35 | $280,265 | 20:04:18 26/01/2026 |
| 164 | BloFin |
ETC/USDT | $11.29 | $273,628 | 19:48:16 26/01/2026 |
| 165 | WhiteBIT |
ETC/TRY | $11.32 | $268,181 | 19:54:11 26/01/2026 |
| 166 | Bybit |
ETC/USDT | $11.31 | $264,878 | 19:54:08 26/01/2026 |
| 167 | KuCoin |
ETC/USDT | $11.31 | $246,820 | 19:56:53 26/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $11.31 | $240,426 | 19:51:07 26/01/2026 |
| 169 | BYDFi |
ETC/USDT | $11.31 | $238,750 | 19:54:10 26/01/2026 |
| 170 | WhiteBIT |
ETC/BTC | $11.33 | $206,392 | 19:54:11 26/01/2026 |
| 171 | Pionex |
ETC/USDT | $11.31 | $194,360 | 19:57:16 26/01/2026 |
| 172 |  Bitfinex |
ETC/USDT | $11.32 | $192,492 | 19:57:15 26/01/2026 |
| 173 | NovaEx |
ETC/USD | $11.33 | $185,006 | 20:00:16 26/01/2026 |
| 174 | Zedxion Exchange |
ETC/USDT | $11.32 | $180,960 | 20:00:13 26/01/2026 |
| 175 | Koinbay |
ETC/USDT | $11.32 | $180,914 | 19:57:12 26/01/2026 |
| 176 | CZR Exchange |
ETC/USDT | $11.32 | $179,622 | 20:00:09 26/01/2026 |
| 177 |  BIT |
ETC/USDT | $11.31 | $179,519 | 20:00:24 26/01/2026 |
| 178 | Bitrue |
ETC/USDC | $11.34 | $174,198 | 19:57:10 26/01/2026 |
| 179 |  CoinEx |
ETC/USDT | $11.32 | $173,736 | 19:59:53 26/01/2026 |
| 180 | Cofinex |
ETC/USD | $11.33 | $168,749 | 20:00:17 26/01/2026 |
| 181 | Binance |
ETC/FDUSD | $11.33 | $166,641 | 19:56:54 26/01/2026 |
| 182 | Binance |
ETC/BTC | $11.31 | $165,244 | 19:56:54 26/01/2026 |
| 183 | WhiteBIT |
ETC/EUR | $11.34 | $153,605 | 19:54:11 26/01/2026 |
| 184 | DigiFinex |
ETC/USDT | $11.32 | $134,381 | 19:57:11 26/01/2026 |
| 185 | Binance |
ETC/USDC | $11.32 | $128,783 | 19:56:54 26/01/2026 |
| 186 |  TGEX |
ETC/USDT | $11.32 | $128,320 | 20:00:15 26/01/2026 |
| 187 |  ONUS Pro |
ETC/USDT | $11.31 | $126,766 | 19:54:16 26/01/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $11.27 | $122,731 | 20:00:11 26/01/2026 |
| 189 | Bibox |
ETC/BTC | $16.66 | $122,039 | 20:00:09 26/01/2026 |
| 190 |  BigONE |
ETC/USDT | $11.30 | $117,642 | 19:57:07 26/01/2026 |
| 191 |  Delta Exchange |
ETC/USDT | $11.32 | $114,458 | 20:00:16 26/01/2026 |
| 192 | MEXC |
ETC/USDC | $11.30 | $111,940 | 19:54:16 26/01/2026 |
| 193 | Bitrue |
ETC/USDT | $11.32 | $110,998 | 19:57:10 26/01/2026 |
| 194 |  Kraken |
ETC/USD | $11.32 | $108,540 | 19:59:54 26/01/2026 |
| 195 |  ZKE |
ETC/USDT | $11.32 | $107,773 | 20:00:09 26/01/2026 |
| 196 | Bitget |
ETC/USDT | $11.31 | $105,655 | 19:54:07 26/01/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $11.32 | $101,451 | 20:00:16 26/01/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $11.32 | $91,913.65 | 20:00:09 26/01/2026 |
| 199 |  Flipster |
ETC/USDT | $11.32 | $91,001.07 | 20:00:15 26/01/2026 |
| 200 |  Coinone |
ETC/KRW | $11.46 | $87,013.41 | 19:57:53 26/01/2026 |
| 201 |  Coincall |
ETC/USD | $11.35 | $84,361.68 | 20:03:15 26/01/2026 |
| 202 | XT.COM |
ETC/BTC | $11.31 | $82,468.84 | 19:57:08 26/01/2026 |
| 203 | Bitfinex |
ETC/USD | $11.32 | $63,173.99 | 19:59:23 26/01/2026 |
| 204 |  Kanga Exchange |
ETC/USDT | $11.31 | $61,459.82 | 20:00:08 26/01/2026 |
| 205 |  BitDelta |
ETC/USDT | $11.32 | $58,791.59 | 20:00:08 26/01/2026 |
| 206 | Binance |
ETC/TRY | $11.31 | $57,451.26 | 19:56:54 26/01/2026 |
| 207 | MEXC |
ETC/USDC | $11.31 | $57,026.94 | 19:48:10 26/01/2026 |
| 208 |  Bitvavo |
ETC/EUR | $11.32 | $55,672.74 | 19:57:08 26/01/2026 |
| 209 | ONUS Pro |
ETC/VNDC | $11.32 | $54,496.87 | 19:54:16 26/01/2026 |
| 210 |  GroveX |
ETC/USDT | $11.32 | $53,699.08 | 19:57:12 26/01/2026 |
| 211 | Cofinex |
ETC/USDT | $11.32 | $50,890.07 | 20:00:10 26/01/2026 |
| 212 | BitTap |
ETC/USDT | $11.32 | $50,612.78 | 20:00:10 26/01/2026 |
| 213 | Gate |
ETC/USDT | $11.31 | $47,661.00 | 19:54:50 26/01/2026 |
| 214 |  Bitcastle |
ETC/USDT | $11.32 | $47,381.47 | 20:00:12 26/01/2026 |
| 215 | CRMClick |
ETC/USDT | $11.33 | $47,239.32 | 19:57:08 26/01/2026 |
| 216 | HTX |
ETC/USDT | $11.33 | $47,236.81 | 19:59:54 26/01/2026 |
| 217 |  SWFT Trade |
ETC/USDT | $11.33 | $47,234.35 | 20:00:10 26/01/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $11.30 | $47,215.44 | 20:00:15 26/01/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $11.32 | $46,906.53 | 19:57:07 26/01/2026 |
| 220 |  Cryptonex |
ETC/USDT | $11.33 | $42,406.09 | 20:00:11 26/01/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $11.30 | $35,098.01 | 19:57:07 26/01/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $11.33 | $34,799.01 | 19:56:59 26/01/2026 |
| 223 |  Dzengi.com |
ETC/USD | $11.30 | $33,567.78 | 20:00:07 26/01/2026 |
| 224 |  BtcTurk | Kripto |
ETC/TRY | $11.27 | $33,470.95 | 19:57:53 26/01/2026 |
| 225 |  Niza.io |
ETC/USD | $11.32 | $26,916.88 | 20:00:09 26/01/2026 |
| 226 | Gate |
ETC/ETH | $11.32 | $23,016.04 | 19:56:24 26/01/2026 |
| 227 |  Korbit |
ETC/KRW | $11.41 | $22,946.62 | 19:57:07 26/01/2026 |
| 228 | Kraken |
ETC/EUR | $11.30 | $22,707.54 | 19:59:54 26/01/2026 |
| 229 |  Bit2Me |
ETC/EUR | $11.30 | $22,028.58 | 19:57:07 26/01/2026 |
| 230 |  XBO.com |
ETC/EUR | $11.30 | $20,201.88 | 20:00:10 26/01/2026 |
| 231 |  Binance TR |
ETC/TRY | $11.31 | $19,967.25 | 19:57:08 26/01/2026 |
| 232 | XBO.com |
ETC/USDT | $11.33 | $19,957.52 | 20:00:10 26/01/2026 |
| 233 | XBO.com |
ETC/USD | $11.35 | $19,898.03 | 20:00:10 26/01/2026 |
| 234 |  Bullish |
ETC/USDC | $11.33 | $19,615.10 | 19:57:07 26/01/2026 |
| 235 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.27 | $18,208.33 | 19:57:11 26/01/2026 |
| 237 | LeveX |
ETC/USDT | $11.33 | $18,118.81 | 20:00:08 26/01/2026 |
| 238 |  Aster |
ETC/USDT | $11.30 | $17,728.77 | 19:54:15 26/01/2026 |
| 239 |  Nivex |
ETC/USDT | $11.32 | $17,713.79 | 20:00:09 26/01/2026 |
| 240 |  Blynex |
ETC/USDT | $11.31 | $17,589.81 | 19:57:10 26/01/2026 |
| 241 | WhiteBIT |
ETC/UAH | $11.25 | $17,385.33 | 19:54:11 26/01/2026 |
| 242 | Koinbay |
ETC/BTC | $11.31 | $15,153.04 | 19:57:12 26/01/2026 |
| 243 |  WOO X |
ETC/USDT | $11.32 | $14,690.71 | 19:57:15 26/01/2026 |
| 244 | Bitfinex |
ETC/USDT | $11.37 | $12,550.30 | 19:59:23 26/01/2026 |
| 245 | Bitrue |
ETC/BTC | $11.31 | $12,231.75 | 19:57:10 26/01/2026 |
| 246 |  ADEN |
ETC/USDT | $11.34 | $11,361.66 | 20:03:40 26/01/2026 |
| 247 | Bitfinex |
ETC/BTC | $11.35 | $11,166.26 | 19:59:53 26/01/2026 |
| 248 |  Koinpark |
ETC/USDT | $11.32 | $9,925.15 | 20:00:10 26/01/2026 |
| 249 | Kanga Exchange |
ETC/USDC | $11.30 | $7,778.58 | 20:00:08 26/01/2026 |
| 250 | Kanga Exchange |
ETC/PLN | $11.29 | $7,011.88 | 20:00:08 26/01/2026 |
| 251 | DigiFinex |
ETC/BTC | $11.31 | $6,585.12 | 19:57:11 26/01/2026 |
| 252 |  TRIV |
ETC/IDR | $11.35 | $6,343.49 | 20:00:15 26/01/2026 |
| 253 | TRIV |
ETC/USDT | $11.32 | $6,343.47 | 20:00:15 26/01/2026 |
| 254 | Kraken |
ETC/XBT | $11.32 | $5,821.16 | 19:59:54 26/01/2026 |
| 255 | Bitrue |
ETC/ETH | $11.28 | $5,645.95 | 19:57:10 26/01/2026 |
| 256 | Niza.io |
ETC/EUR | $11.30 | $5,627.82 | 20:00:09 26/01/2026 |
| 257 | CoinEx |
ETC/BTC | $11.31 | $5,294.80 | 19:59:53 26/01/2026 |
| 258 | ONUS Pro |
ETC/VNDC | $11.35 | $5,276.93 | 19:54:15 26/01/2026 |
| 259 |  BitxEX |
ETC/USDT | $11.32 | $4,752.48 | 20:00:16 26/01/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $11.29 | $4,710.45 | 19:57:53 26/01/2026 |
| 261 | Binance |
ETC/ETH | $11.30 | $4,137.87 | 19:56:54 26/01/2026 |
| 262 |  Remitano |
ETC/USDT | $11.31 | $3,975.83 | 20:00:11 26/01/2026 |
| 263 | CoinEx |
ETC/USDC | $11.30 | $3,772.76 | 19:59:53 26/01/2026 |
| 264 | Bitget |
ETC/BTC | $11.32 | $3,550.59 | 19:54:07 26/01/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/UNI | $11.24 | $3,098.65 | 18:21:59 26/01/2026 |
| 266 | KuCoin |
ETC/BTC | $11.31 | $2,823.08 | 19:56:53 26/01/2026 |
| 267 |  CoinDCX |
ETC/INR | $11.70 | $2,454.33 | 20:00:14 26/01/2026 |
| 268 |  BTC Markets |
ETC/AUD | $11.20 | $2,314.94 | 19:51:09 26/01/2026 |
| 269 | KuCoin |
ETC/ETH | $11.42 | $2,192.27 | 19:56:53 26/01/2026 |
| 270 | KuCoin |
ETC/USDC | $11.32 | $2,084.78 | 19:56:53 26/01/2026 |
| 271 | PointPay |
ETC/USDC | $11.32 | $1,899.28 | 19:57:07 26/01/2026 |
| 272 |  ChangeNOW |
ETC/BTC | $11.33 | $1,783.63 | 19:57:07 26/01/2026 |
| 273 |  Globe Derivative Exchange |
ETC/USD | $11.33 | $1,765.90 | 20:00:17 26/01/2026 |
| 274 | CoinDCX |
ETC/USDT | $11.33 | $1,560.97 | 20:00:14 26/01/2026 |
| 275 | Bitcoiva |
ETC/INR | $11.55 | $1,558.23 | 20:00:09 26/01/2026 |
| 276 |  Indodax |
ETC/IDR | $11.26 | $1,469.09 | 19:59:53 26/01/2026 |
| 277 | Coinbase Exchange |
ETC/GBP | $11.29 | $965.83 | 19:56:59 26/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.34 | $858.37 | 18:53:14 26/01/2026 |
| 279 | Bitrue |
ETC/XRP | $11.33 | $692.00 | 19:57:10 26/01/2026 |
| 280 |  Binance.US |
ETC/USDT | $11.25 | $610.91 | 19:59:53 26/01/2026 |
| 281 | Poloniex |
ETC/BTC | $11.23 | $597.32 | 19:58:53 26/01/2026 |
| 282 | Upbit |
ETC/USDT | $11.26 | $566.25 | 19:56:53 26/01/2026 |
| 283 |  VinDAX |
ETC/USDT | $10.98 | $507.65 | 20:00:12 26/01/2026 |
| 284 | Nivex |
ETC/USDT | $11.32 | $435.17 | 20:00:18 26/01/2026 |
| 285 |  5DAX |
ETC/USDT | $11.32 | $294.50 | 20:00:10 26/01/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $11.40 | $257.79 | 19:57:16 26/01/2026 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.27 | $249.43 | 19:17:43 26/01/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $11.82 | $227.78 | 20:00:11 26/01/2026 |
| 289 | OKX |
ETC/USD | $11.34 | $225.70 | 19:56:53 26/01/2026 |
| 290 |  WazirX |
ETC/INR | $11.92 | $221.08 | 20:00:08 26/01/2026 |
| 291 |  NexDAX |
ETC/USDT | $11.16 | $215.57 | 20:00:11 26/01/2026 |
| 292 | WazirX |
ETC/USDT | $11.17 | $213.41 | 20:00:08 26/01/2026 |
| 293 | Coinbase Exchange |
ETC/BTC | $11.40 | $204.94 | 19:56:59 26/01/2026 |
| 294 |  ZebPay |
ETC/INR | $11.62 | $113.56 | 19:54:08 26/01/2026 |
| 295 | KoinBX |
ETC/ETH | $11.31 | $110.75 | 20:00:13 26/01/2026 |
| 296 |  Tokocrypto |
ETC/USDT | $11.32 | $109.70 | 19:57:11 26/01/2026 |
| 297 |  Binance TH |
ETC/USDT | $11.32 | $68.98 | 19:57:11 26/01/2026 |
| 298 |  NovaDAX |
ETC/BRL | $11.37 | $53.85 | 20:00:07 26/01/2026 |
| 299 | KoinBX |
ETC/USDT | $11.32 | $53.52 | 20:00:13 26/01/2026 |
| 300 | Uniswap v3 (BSC) |
ETC/DOGE | $11.32 | $31.96 | 03:33:02 26/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:11 26/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,502,937 với tỷ giá $11.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.