Ethereum Classic ETC
Xếp hạng #49
03:09:00 18/05/2026
Giá Ethereum Classic (ETC)
$9.00 -0.76%
0.0001149 BTC
238,224 VND
Thấp: $8.95
Cao: $9.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.00 | $86,442,769 | 02:54:17 18/05/2026 |
| 2 |  Echobit |
ETC/USDT | $8.99 | $47,701,792 | 02:57:16 18/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.99 | $44,213,603 | 03:00:16 18/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $9.00 | $41,662,632 | 03:00:16 18/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,519,281 | 03:00:15 18/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.00 | $27,004,465 | 03:00:15 18/05/2026 |
| 7 |  BTSE |
ETC/USDT | $8.99 | $24,042,275 | 02:57:15 18/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.01 | $23,452,653 | 02:54:10 18/05/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $9.01 | $23,176,208 | 03:00:15 18/05/2026 |
| 10 |  BITmarkets |
ETC/USDT | $9.01 | $23,168,112 | 03:00:16 18/05/2026 |
| 11 |  LBank |
ETC/USDT | $8.99 | $16,786,956 | 02:57:16 18/05/2026 |
| 12 |  KTX |
ETC/USDT | $9.00 | $16,110,920 | 03:00:16 18/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $9.00 | $13,116,118 | 02:57:15 18/05/2026 |
| 14 |  Binance |
ETC/USDT | $9.00 | $12,995,948 | 02:54:16 18/05/2026 |
| 15 |  IndoEx |
ETC/BTC | $9.01 | $12,485,252 | 02:57:08 18/05/2026 |
| 16 |  CoinP |
ETC/USDT | $8.98 | $11,888,522 | 03:00:15 18/05/2026 |
| 17 |  BingX |
ETC/USDT | $8.99 | $10,490,246 | 02:57:18 18/05/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.99 | $10,289,000 | 03:00:17 18/05/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.99 | $10,288,729 | 03:00:16 18/05/2026 |
| 20 |  OrangeX |
ETC/USDT | $9.00 | $10,112,267 | 02:51:15 18/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $8.99 | $9,179,671 | 03:00:16 18/05/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $9.00 | $9,143,310 | 02:48:15 18/05/2026 |
| 23 |  AscendEX |
ETC/USDT | $9.01 | $8,332,713 | 02:57:15 18/05/2026 |
| 24 |  BitMart |
ETC/USDT | $8.99 | $8,047,745 | 02:57:15 18/05/2026 |
| 25 |  Ju.com |
ETC/USDT | $9.00 | $7,604,432 | 03:00:16 18/05/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $8.99 | $7,170,242 | 02:57:15 18/05/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $8.99 | $6,853,634 | 03:00:16 18/05/2026 |
| 28 |  YoBit |
ETC/BTC | $9.10 | $6,729,345 | 03:00:08 18/05/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $9.00 | $5,527,559 | 03:00:16 18/05/2026 |
| 30 |  CoinW |
ETC/USDT | $9.00 | $5,356,666 | 02:57:17 18/05/2026 |
| 31 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 32 | CoinP |
ETC/USDT | $9.00 | $5,111,462 | 03:00:11 18/05/2026 |
| 33 |  FameEX |
ETC/USDT | $8.99 | $4,893,736 | 02:57:19 18/05/2026 |
| 34 |  OneEx |
ETC/USDT | $9.00 | $4,882,337 | 03:00:15 18/05/2026 |
| 35 |  Batonex |
ETC/USDT | $8.99 | $4,854,922 | 03:00:16 18/05/2026 |
| 36 | FameEX |
ETC/USDT | $9.00 | $4,374,058 | 02:57:08 18/05/2026 |
| 37 |  BVOX |
ETC/USDT | $8.99 | $4,234,760 | 02:57:15 18/05/2026 |
| 38 |  DigiFinex |
ETC/USDT | $9.00 | $4,033,123 | 03:00:16 18/05/2026 |
| 39 |  WEEX |
ETC/USDT | $8.99 | $4,018,356 | 02:57:16 18/05/2026 |
| 40 |  BTCC |
ETC/USDT | $9.00 | $3,656,592 | 02:57:16 18/05/2026 |
| 41 |  CoinChief |
ETC/USDT | $9.01 | $3,553,845 | 02:57:08 18/05/2026 |
| 42 |  Poloniex |
ETC/USDT | $9.00 | $3,438,353 | 02:59:53 18/05/2026 |
| 43 |  Ourbit |
ETC/USDT | $8.99 | $3,331,755 | 02:57:16 18/05/2026 |
| 44 |  IBIT Global |
ETC/USDT | $9.00 | $3,216,284 | 03:00:18 18/05/2026 |
| 45 |  Bybit |
ETC/USDT | $9.00 | $2,967,274 | 02:54:16 18/05/2026 |
| 46 | BitMart |
ETC/USD | $9.00 | $2,848,687 | 02:57:15 18/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.00 | $2,554,581 | 02:57:16 18/05/2026 |
| 48 |  Websea |
ETC/USDT | $9.00 | $2,421,544 | 03:00:17 18/05/2026 |
| 49 |  Bibox |
ETC/USDT | $16.67 | $2,407,202 | 03:00:13 18/05/2026 |
| 50 |  Hotcoin |
ETC/USDT | $8.99 | $2,342,789 | 02:57:18 18/05/2026 |
| 51 | CoinMy |
ETC/USDT | $9.00 | $2,265,596 | 03:00:08 18/05/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $9.00 | $2,209,731 | 03:00:12 18/05/2026 |
| 53 |  CrypFine |
ETC/USDT | $9.00 | $1,948,101 | 02:57:15 18/05/2026 |
| 54 | IndoEx |
ETC/USDT | $9.01 | $1,928,458 | 02:57:08 18/05/2026 |
| 55 | Ju.com |
ETC/USDT | $9.00 | $1,823,018 | 03:00:08 18/05/2026 |
| 56 | BitMart |
ETC/USDT | $9.00 | $1,759,466 | 02:57:07 18/05/2026 |
| 57 |  MEXC |
ETC/USDT | $9.00 | $1,708,439 | 02:57:16 18/05/2026 |
| 58 | WOO X Pro |
ETC/USDT | $9.00 | $1,678,579 | 03:00:08 18/05/2026 |
| 59 |  KuCoin |
ETC/USDT | $9.00 | $1,614,106 | 02:57:19 18/05/2026 |
| 60 |  UZX |
ETC/USDT | $9.00 | $1,579,088 | 02:57:16 18/05/2026 |
| 61 |  Azbit |
ETC/USDT | $9.00 | $1,559,521 | 02:57:07 18/05/2026 |
| 62 |  Bitget |
ETC/USDT | $9.01 | $1,494,237 | 02:54:15 18/05/2026 |
| 63 |  Cofinex |
ETC/USDT | $9.00 | $1,492,155 | 03:00:17 18/05/2026 |
| 64 | Binance |
ETC/USDT | $9.01 | $1,449,215 | 02:56:42 18/05/2026 |
| 65 |  Deepcoin |
ETC/USDT | $8.99 | $1,379,288 | 02:57:15 18/05/2026 |
| 66 |  SuperEx |
ETC/USDT | $9.03 | $1,304,931 | 03:00:12 18/05/2026 |
| 67 |  Coinlocally |
ETC/USDT | $9.00 | $1,162,536 | 03:00:11 18/05/2026 |
| 68 |  OneBullEx |
ETC/USDT | $8.99 | $1,161,021 | 03:00:10 18/05/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.99 | $1,132,718 | 02:57:16 18/05/2026 |
| 70 |  YEX |
ETC/USDT | $9.00 | $1,124,763 | 03:00:17 18/05/2026 |
| 71 |  AstralX |
ETC/USDT | $9.00 | $1,123,852 | 03:00:15 18/05/2026 |
| 72 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 73 |  MGBX |
ETC/USDT | $8.99 | $1,010,245 | 02:57:17 18/05/2026 |
| 74 |  Phemex |
ETC/USDT | $9.00 | $1,009,376 | 02:57:15 18/05/2026 |
| 75 | WEEX |
ETC/USDT | $9.01 | $997,995 | 02:57:08 18/05/2026 |
| 76 | WhiteBIT |
ETC/USDT | $9.00 | $981,308 | 02:57:07 18/05/2026 |
| 77 | OneBullEx |
ETC/USDT | $9.00 | $956,761 | 03:00:28 18/05/2026 |
| 78 |  Bitbase |
ETC/USDT | $9.00 | $955,604 | 03:00:16 18/05/2026 |
| 79 |  BitTap |
ETC/USDT | $9.00 | $936,653 | 02:57:17 18/05/2026 |
| 80 |  EasiCoin |
ETC/USDT | $9.00 | $913,400 | 03:00:16 18/05/2026 |
| 81 |  Zoomex |
ETC/USDT | $9.00 | $888,135 | 02:57:15 18/05/2026 |
| 82 |  EXMO |
ETC/USD | $9.13 | $873,780 | 03:00:11 18/05/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.99 | $855,978 | 03:00:15 18/05/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $9.01 | $849,064 | 03:00:09 18/05/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $9.01 | $815,615 | 03:00:11 18/05/2026 |
| 86 |  Bitunix |
ETC/USDT | $9.00 | $812,886 | 02:51:17 18/05/2026 |
| 87 | CrypFine |
ETC/USDT | $9.00 | $812,667 | 02:57:07 18/05/2026 |
| 88 | Biconomy.com |
ETC/USDT | $9.01 | $805,261 | 02:48:07 18/05/2026 |
| 89 | BlockFin |
ETC/USDT | $9.02 | $795,562 | 03:00:07 18/05/2026 |
| 90 |  Upbit |
ETC/KRW | $8.95 | $786,898 | 02:56:53 18/05/2026 |
| 91 |  YUBIT |
ETC/USDT | $8.99 | $775,628 | 02:57:15 18/05/2026 |
| 92 |  EagleX |
ETC/USDT | $8.99 | $758,149 | 03:00:15 18/05/2026 |
| 93 | BTCC |
ETC/USDT | $9.01 | $725,229 | 02:57:08 18/05/2026 |
| 94 |  4E |
ETC/USDT | $9.01 | $717,372 | 02:57:09 18/05/2026 |
| 95 |  Bitbaby |
ETC/USDT | $9.00 | $703,397 | 02:54:16 18/05/2026 |
| 96 | CoinW |
ETC/USDT | $9.00 | $700,909 | 02:48:07 18/05/2026 |
| 97 | Bibox |
ETC/ETH | $16.65 | $606,847 | 03:00:13 18/05/2026 |
| 98 | IndoEx |
ETC/ETH | $9.01 | $603,429 | 02:57:08 18/05/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $9.00 | $580,787 | 03:00:11 18/05/2026 |
| 100 |  EXMO.ME |
ETC/USDC | $9.00 | $571,926 | 03:00:10 18/05/2026 |
| 101 | EXMO |
ETC/USDC | $9.00 | $571,905 | 03:00:11 18/05/2026 |
| 102 | AscendEX |
ETC/USDT | $9.00 | $564,801 | 02:57:12 18/05/2026 |
| 103 |  OKX |
ETC/USDT | $9.01 | $562,753 | 02:56:24 18/05/2026 |
| 104 |  Gems Trade |
ETC/USDT | $9.00 | $556,792 | 03:00:14 18/05/2026 |
| 105 | Hotcoin |
ETC/USDT | $9.02 | $552,872 | 02:51:10 18/05/2026 |
| 106 | Toobit |
ETC/USDT | $9.00 | $539,804 | 02:57:07 18/05/2026 |
| 107 | Phemex |
ETC/USDT | $9.01 | $510,617 | 02:57:08 18/05/2026 |
| 108 |  Dmex |
ETC/USD | $9.00 | $500,177 | 03:03:16 18/05/2026 |
| 109 |  Bitrue |
ETC/USDT | $8.99 | $489,460 | 02:57:17 18/05/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $9.00 | $477,677 | 03:00:17 18/05/2026 |
| 111 |  BloFin |
ETC/USDT | $8.99 | $477,406 | 02:57:07 18/05/2026 |
| 112 | Cat.Ex |
ETC/USDT | $9.01 | $462,954 | 03:00:11 18/05/2026 |
| 113 | Bybit |
ETC/USDT | $9.01 | $449,919 | 02:54:10 18/05/2026 |
| 114 |  Hibt |
ETC/USDT | $9.00 | $449,781 | 02:57:09 18/05/2026 |
| 115 | YUBIT |
ETC/USDT | $8.99 | $432,617 | 02:57:07 18/05/2026 |
| 116 | EXMO.ME |
ETC/USDT | $8.99 | $424,179 | 03:00:10 18/05/2026 |
| 117 | EXMO |
ETC/USDT | $8.99 | $424,163 | 03:00:11 18/05/2026 |
| 118 |  EdgeX |
ETC/USD | $9.00 | $419,279 | 03:03:15 18/05/2026 |
| 119 | EagleX |
ETC/USDT | $8.99 | $417,030 | 03:00:11 18/05/2026 |
| 120 |  Gate |
ETC/USDT | $9.00 | $406,281 | 02:54:19 18/05/2026 |
| 121 |  XT.COM |
ETC/USDT | $9.01 | $391,884 | 02:57:08 18/05/2026 |
| 122 |  Tebbit |
ETC/USDT | $9.00 | $382,654 | 03:00:16 18/05/2026 |
| 123 |  KCEX |
ETC/USDT | $9.00 | $375,292 | 02:57:15 18/05/2026 |
| 124 | Tapbit |
ETC/USDT | $9.00 | $374,584 | 02:57:08 18/05/2026 |
| 125 | UZX |
ETC/USDT | $9.02 | $354,745 | 02:51:11 18/05/2026 |
| 126 |  BitradeX |
ETC/USDT | $9.02 | $342,463 | 02:54:08 18/05/2026 |
| 127 |  HTX |
ETC/USDT | $9.00 | $320,318 | 02:59:55 18/05/2026 |
| 128 |  SWFT Trade |
ETC/USDT | $9.00 | $320,317 | 03:00:08 18/05/2026 |
| 129 |  VinDAX |
ETC/USDT | $8.98 | $287,888 | 03:00:13 18/05/2026 |
| 130 | WOO X Pro |
ETC/USD | $9.00 | $275,127 | 03:00:16 18/05/2026 |
| 131 | HTX |
ETC/USDT | $8.99 | $250,244 | 02:57:19 18/05/2026 |
| 132 | LBank |
ETC/USDT | $9.00 | $241,495 | 02:57:08 18/05/2026 |
| 133 | BloFin |
ETC/USDT | $9.00 | $240,273 | 02:57:16 18/05/2026 |
| 134 | YEX |
ETC/USD | $9.00 | $231,774 | 03:00:17 18/05/2026 |
| 135 | Ourbit |
ETC/USDT | $9.02 | $223,032 | 02:54:07 18/05/2026 |
| 136 |  KoinBX |
ETC/BTC | $9.01 | $221,383 | 03:00:09 18/05/2026 |
| 137 | BVOX |
ETC/USDT | $9.01 | $209,023 | 02:57:08 18/05/2026 |
| 138 |  BitKan |
ETC/USDT | $9.01 | $194,006 | 03:00:09 18/05/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $9.01 | $182,884 | 02:56:59 18/05/2026 |
| 140 |  Bithumb |
ETC/KRW | $8.94 | $176,309 | 02:59:54 18/05/2026 |
| 141 |  CoinTR |
ETC/USDT | $8.99 | $174,890 | 03:00:10 18/05/2026 |
| 142 |  PointPay |
ETC/USDT | $9.01 | $167,382 | 02:51:10 18/05/2026 |
| 143 | WhiteBIT |
ETC/WBT | $9.02 | $153,245 | 02:57:07 18/05/2026 |
| 144 | ASTX |
ETC/USDT | $9.02 | $144,814 | 03:00:12 18/05/2026 |
| 145 |  AEGET |
ETC/USDT | $9.02 | $144,814 | 03:00:07 18/05/2026 |
| 146 | BingX |
ETC/USDT | $9.01 | $141,022 | 02:57:07 18/05/2026 |
| 147 | Bitget |
ETC/USD | $9.00 | $140,184 | 02:54:15 18/05/2026 |
| 148 | Cofinex |
ETC/USD | $9.00 | $139,883 | 03:00:17 18/05/2026 |
| 149 | KoinBX |
ETC/INR | $9.30 | $138,801 | 03:00:09 18/05/2026 |
| 150 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 151 | Coinbase Exchange |
ETC/GBP | $8.97 | $131,380 | 02:56:59 18/05/2026 |
| 152 |  BYDFi |
ETC/USDT | $9.00 | $130,921 | 03:00:15 18/05/2026 |
| 153 | Gate |
ETC/USDT | $9.00 | $125,944 | 02:56:54 18/05/2026 |
| 154 | Bitget |
ETC/USDT | $9.01 | $122,495 | 02:54:09 18/05/2026 |
| 155 | Bibox |
ETC/BTC | $16.67 | $122,120 | 03:00:13 18/05/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $9.01 | $119,509 | 03:00:14 18/05/2026 |
| 157 | WhiteBIT |
ETC/USDC | $9.00 | $117,979 | 02:57:07 18/05/2026 |
| 158 |  CZR Exchange |
ETC/USDT | $9.00 | $117,326 | 03:00:21 18/05/2026 |
| 159 | CoinTR |
ETC/TRY | $9.04 | $116,904 | 03:00:10 18/05/2026 |
| 160 | YEX |
ETC/USDT | $9.00 | $115,306 | 03:00:08 18/05/2026 |
| 161 |  Pionex |
ETC/USDT | $9.00 | $112,071 | 02:57:08 18/05/2026 |
| 162 | AEGET |
ETC/USDT | $8.99 | $110,164 | 03:00:15 18/05/2026 |
| 163 |  Hyperliquid |
ETC/USD | $9.00 | $108,066 | 02:57:26 18/05/2026 |
| 164 | KoinBX |
ETC/USDT | $9.01 | $102,754 | 03:00:09 18/05/2026 |
| 165 |  Picol |
ETC/USDT | $9.00 | $98,850.21 | 03:00:12 18/05/2026 |
| 166 |  AlphaX |
ETC/USDT | $9.00 | $98,386.44 | 03:00:20 18/05/2026 |
| 167 | KuCoin |
ETC/USDT | $9.00 | $98,086.00 | 02:59:53 18/05/2026 |
| 168 |  ICRYPEX |
ETC/USDT | $8.97 | $96,743.84 | 03:00:08 18/05/2026 |
| 169 |  BigONE |
ETC/USDT | $9.01 | $92,124.02 | 02:57:07 18/05/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $9.01 | $86,263.05 | 02:57:07 18/05/2026 |
| 171 | Bitunix |
ETC/USDT | $9.01 | $84,741.56 | 02:51:10 18/05/2026 |
| 172 | MEXC |
ETC/USDC | $8.99 | $84,634.88 | 02:57:16 18/05/2026 |
| 173 |  Bitfinex |
ETC/USDT | $8.99 | $79,036.36 | 02:57:15 18/05/2026 |
| 174 |  LeveX |
ETC/USDT | $8.99 | $79,024.28 | 03:00:16 18/05/2026 |
| 175 | MEXC |
ETC/USDT | $9.00 | $78,931.39 | 02:57:07 18/05/2026 |
| 176 |  XXKK |
ETC/USDT | $9.01 | $77,592.07 | 03:00:07 18/05/2026 |
| 177 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 178 | idax exchange |
ETC/USDT | $9.00 | $66,660.47 | 03:00:13 18/05/2026 |
| 179 | WHXEX |
ETC/USDT | $9.00 | $66,569.22 | 03:00:07 18/05/2026 |
| 180 | Pionex |
ETC/USDT | $8.99 | $66,299.30 | 02:57:16 18/05/2026 |
| 181 | Koinbay |
ETC/USDT | $9.00 | $66,294.94 | 03:00:12 18/05/2026 |
| 182 | 4E |
ETC/USDT | $9.00 | $63,477.90 | 02:57:25 18/05/2026 |
| 183 |  GroveX |
ETC/USDT | $9.01 | $63,103.70 | 02:54:09 18/05/2026 |
| 184 | Bitbaby |
ETC/USDT | $8.99 | $62,711.37 | 02:57:07 18/05/2026 |
| 185 | Bitrue |
ETC/USDC | $8.99 | $61,917.37 | 02:57:12 18/05/2026 |
| 186 | BYDFi |
ETC/USDT | $9.00 | $60,362.40 | 02:57:11 18/05/2026 |
| 187 | MEXC |
ETC/USDC | $9.01 | $53,735.22 | 02:57:07 18/05/2026 |
| 188 |  Globe Derivative Exchange |
ETC/USD | $9.00 | $52,581.28 | 03:00:17 18/05/2026 |
| 189 | KCEX |
ETC/USDT | $9.01 | $51,183.74 | 02:57:07 18/05/2026 |
| 190 | Cofinex |
ETC/USDT | $9.01 | $51,076.13 | 03:00:10 18/05/2026 |
| 191 | EasiCoin |
ETC/USDT | $9.02 | $49,152.99 | 03:00:11 18/05/2026 |
| 192 |  Nivex |
ETC/USDT | $9.24 | $49,084.51 | 03:00:07 18/05/2026 |
| 193 | Binance |
ETC/BTC | $9.00 | $48,974.14 | 02:56:42 18/05/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $9.01 | $48,372.57 | 02:56:59 18/05/2026 |
| 195 |  CoinEx |
ETC/USDT | $9.00 | $47,922.50 | 02:59:53 18/05/2026 |
| 196 | BitTap |
ETC/USDT | $9.01 | $41,452.59 | 02:54:10 18/05/2026 |
| 197 | KTX |
ETC/USDT | $9.03 | $41,062.50 | 03:00:11 18/05/2026 |
| 198 |  ZKE |
ETC/USDT | $9.00 | $39,977.83 | 03:00:10 18/05/2026 |
| 199 | OKX |
ETC/USD | $9.09 | $39,436.10 | 02:56:54 18/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.01 | $38,324.24 | 02:57:08 18/05/2026 |
| 201 |  Kanga Exchange |
ETC/USDC | $9.01 | $38,227.61 | 03:00:07 18/05/2026 |
| 202 | Kanga Exchange |
ETC/PLN | $8.99 | $34,721.55 | 03:00:07 18/05/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $9.01 | $34,393.65 | 03:00:07 18/05/2026 |
| 204 | DigiFinex |
ETC/USDT | $9.01 | $33,241.57 | 02:54:10 18/05/2026 |
| 205 | WhiteBIT |
ETC/BTC | $9.02 | $31,926.02 | 02:57:07 18/05/2026 |
| 206 |  Kraken |
ETC/USD | $9.00 | $29,042.29 | 02:59:23 18/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.00 | $27,452.26 | 03:00:11 18/05/2026 |
| 208 |  Coincall |
ETC/USD | $9.00 | $27,191.19 | 03:03:16 18/05/2026 |
| 209 | XT.COM |
ETC/BTC | $9.00 | $24,296.27 | 02:57:08 18/05/2026 |
| 210 | Bitrue |
ETC/USDT | $9.01 | $23,571.93 | 02:57:12 18/05/2026 |
| 211 | Binance |
ETC/FDUSD | $8.99 | $22,162.74 | 02:56:54 18/05/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $8.99 | $20,929.79 | 03:00:16 18/05/2026 |
| 213 | Binance |
ETC/USDC | $9.00 | $19,700.72 | 02:56:54 18/05/2026 |
| 214 | WhiteBIT |
ETC/TRY | $9.05 | $19,614.48 | 02:57:07 18/05/2026 |
| 215 |  XBO.com |
ETC/USDT | $9.00 | $15,886.60 | 03:00:07 18/05/2026 |
| 216 | XBO.com |
ETC/EUR | $9.03 | $15,650.06 | 03:00:07 18/05/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $9.17 | $15,000.08 | 03:00:16 18/05/2026 |
| 218 | XBO.com |
ETC/USD | $9.02 | $14,966.24 | 03:00:07 18/05/2026 |
| 219 |  ADEN |
ETC/USDT | $8.99 | $14,869.93 | 03:03:45 18/05/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.93 | $13,948.56 | 02:57:07 18/05/2026 |
| 221 | LeveX |
ETC/USDT | $9.01 | $12,276.57 | 03:00:09 18/05/2026 |
| 222 |  Coinone |
ETC/KRW | $8.94 | $11,498.19 | 02:57:54 18/05/2026 |
| 223 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 224 |  Blynex |
ETC/USDT | $9.00 | $10,549.06 | 02:45:12 18/05/2026 |
| 225 | MEXC |
ETC/BTC | $9.01 | $10,417.35 | 02:57:07 18/05/2026 |
| 226 |  Cryptonex |
ETC/USDT | $9.02 | $9,994.11 | 03:00:10 18/05/2026 |
| 227 | WHXEX |
ETC/BTC | $8.94 | $9,691.39 | 03:00:07 18/05/2026 |
| 228 |  LATOKEN |
ETC/USDT | $9.06 | $9,311.45 | 02:48:07 18/05/2026 |
| 229 | Kraken |
ETC/EUR | $8.99 | $9,083.61 | 02:59:54 18/05/2026 |
| 230 | Bitfinex |
ETC/USD | $9.02 | $9,061.58 | 02:59:23 18/05/2026 |
| 231 |  Bit2Me |
ETC/EUR | $8.99 | $8,986.16 | 03:00:11 18/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $9.01 | $8,697.10 | 03:00:14 18/05/2026 |
| 233 |  Bitcoiva |
ETC/INR | $9.11 | $8,634.00 | 03:00:12 18/05/2026 |
| 234 |  Niza.io |
ETC/USD | $9.00 | $7,316.43 | 03:00:11 18/05/2026 |
| 235 | Gate |
ETC/ETH | $8.99 | $6,688.19 | 02:56:54 18/05/2026 |
| 236 |  dYdX v4 |
ETC/USD | $9.15 | $6,219.84 | 03:04:17 18/05/2026 |
| 237 | Binance |
ETC/TRY | $9.00 | $4,839.92 | 02:56:42 18/05/2026 |
| 238 |  BtcTurk | Kripto |
ETC/TRY | $9.04 | $4,712.60 | 02:57:23 18/05/2026 |
| 239 |  Binance TR |
ETC/TRY | $9.00 | $4,652.04 | 02:57:13 18/05/2026 |
| 240 | CoinEx |
ETC/BTC | $9.00 | $4,329.88 | 02:59:53 18/05/2026 |
| 241 | Bitrue |
ETC/BTC | $8.93 | $3,985.32 | 02:57:12 18/05/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $9.00 | $3,887.24 | 02:48:27 18/05/2026 |
| 243 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 244 |  BitxEX |
ETC/USDT | $9.00 | $3,825.19 | 03:00:17 18/05/2026 |
| 245 | CoinEx |
ETC/USDC | $9.00 | $3,714.22 | 02:59:53 18/05/2026 |
| 246 | Bitcoiva |
ETC/USDT | $9.02 | $3,286.95 | 03:00:12 18/05/2026 |
| 247 | WhiteBIT |
ETC/EUR | $8.98 | $3,156.82 | 02:57:07 18/05/2026 |
| 248 |  Korbit |
ETC/KRW | $9.00 | $2,934.97 | 03:00:07 18/05/2026 |
| 249 |  Crypto.com Exchange |
ETC/USD | $8.99 | $2,927.95 | 02:48:11 18/05/2026 |
| 250 | Bitfinex |
ETC/USDT | $9.00 | $2,749.73 | 02:59:23 18/05/2026 |
| 251 |  Koinpark |
ETC/USDT | $9.01 | $2,480.64 | 02:57:08 18/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $9.01 | $2,446.27 | 02:54:10 18/05/2026 |
| 253 |  Bitvavo |
ETC/EUR | $8.99 | $2,401.54 | 02:57:08 18/05/2026 |
| 254 | Niza.io |
ETC/EUR | $8.99 | $2,291.55 | 03:00:11 18/05/2026 |
| 255 |  OKJ |
ETC/JPY | $9.05 | $2,277.84 | 03:00:09 18/05/2026 |
| 256 |  Remitano |
ETC/USDT | $8.99 | $2,228.98 | 02:57:11 18/05/2026 |
| 257 |  Nonkyc.io Exchange |
ETC/USDT | $9.01 | $1,944.05 | 02:57:07 18/05/2026 |
| 258 | Crypto.com Exchange |
ETC/USDT | $8.99 | $1,795.39 | 02:48:11 18/05/2026 |
| 259 | Bitfinex |
ETC/BTC | $9.02 | $1,786.91 | 02:59:54 18/05/2026 |
| 260 | KuCoin |
ETC/ETH | $9.02 | $1,697.50 | 02:59:53 18/05/2026 |
| 261 | Poloniex |
ETC/BTC | $9.01 | $1,658.77 | 02:59:53 18/05/2026 |
| 262 |  Aster |
ETC/USDT | $9.00 | $1,616.11 | 02:54:15 18/05/2026 |
| 263 | KuCoin |
ETC/BTC | $8.99 | $1,582.06 | 02:59:23 18/05/2026 |
| 264 |  TRIV |
ETC/IDR | $9.02 | $1,539.42 | 03:00:26 18/05/2026 |
| 265 | TRIV |
ETC/USDT | $9.01 | $1,539.41 | 03:00:26 18/05/2026 |
| 266 | KuCoin |
ETC/USDC | $8.98 | $994.17 | 02:59:53 18/05/2026 |
| 267 |  Flipster |
ETC/USDT | $9.00 | $861.45 | 03:00:16 18/05/2026 |
| 268 |  CoinDCX |
ETC/INR | $9.35 | $816.75 | 03:00:11 18/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.96 | $775.23 | 02:59:23 18/05/2026 |
| 270 |  Uniswap v4 (BSC) |
ETC/UNI | $9.00 | $741.44 | 02:44:46 18/05/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $539.60 | 02:44:46 18/05/2026 |
| 272 |  Indodax |
ETC/IDR | $8.98 | $484.64 | 03:02:54 18/05/2026 |
| 273 |  Binance TH |
ETC/USDT | $9.01 | $414.99 | 02:57:09 18/05/2026 |
| 274 | Coinbase Exchange |
ETC/BTC | $9.01 | $392.59 | 02:56:59 18/05/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.98 | $386.05 | 17:52:07 17/05/2026 |
| 276 | Upbit |
ETC/BTC | $8.98 | $335.85 | 02:56:53 18/05/2026 |
| 277 | CoinDCX |
ETC/USDT | $9.00 | $278.02 | 03:00:11 18/05/2026 |
| 278 | BtcTurk | Kripto |
ETC/USDT | $8.99 | $251.45 | 02:57:23 18/05/2026 |
| 279 |  5DAX |
ETC/USDT | $9.04 | $233.19 | 02:57:10 18/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $8.98 | $185.37 | 02:59:53 18/05/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/DOGE | $9.00 | $133.03 | 02:48:27 18/05/2026 |
| 282 | Deepcoin |
ETC/USDT | $9.00 | $113.34 | 02:57:07 18/05/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $9.00 | $107.79 | 02:47:54 18/05/2026 |
| 284 |  ZebPay |
ETC/INR | $9.19 | $79.59 | 02:57:08 18/05/2026 |
| 285 |  WazirX |
ETC/USDT | $8.94 | $63.73 | 03:00:12 18/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.02 | $49.61 | 00:18:34 18/05/2026 |
| 287 | Bitrue |
ETC/XRP | $9.04 | $46.38 | 02:57:12 18/05/2026 |
| 288 | WazirX |
ETC/INR | $8.92 | $41.05 | 03:00:12 18/05/2026 |
| 289 |  NovaDAX |
ETC/BRL | $8.83 | $40.24 | 02:54:08 18/05/2026 |
| 290 |  BTC Markets |
ETC/AUD | $9.05 | $36.36 | 03:00:12 18/05/2026 |
| 291 |  CEX.IO |
ETC/USDT | $9.01 | $23.74 | 02:57:12 18/05/2026 |
| 292 | Upbit |
ETC/USDT | $9.12 | $21.11 | 02:56:23 18/05/2026 |
| 293 | CEX.IO |
ETC/USD | $9.02 | $18.20 | 02:57:12 18/05/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $9.25 | $17.40 | 03:00:11 18/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.04 | $10.53 | 02:39:32 18/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.04 | $6.99 | 02:57:09 18/05/2026 |
| 297 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.79 | $4.69 | 03:00:09 18/05/2026 |
| 299 | Crypto.com Exchange |
ETC/USD | $9.01 | $3.63 | 00:03:16 18/05/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $9.04 | $3.58 | 23:50:55 17/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,442,769 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.