Ethereum Classic ETC
Xếp hạng #42
11:28:00 28/11/2025
Giá Ethereum Classic (ETC)
$13.76 -2.13%
0.0001506 BTC
380,434 VND
Thấp: $13.71
Cao: $14.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $13.75 | $82,942,565 | 10:57:18 28/11/2025 |
| 2 | CoinUp.io |
ETC/USDT | $13.75 | $56,022,205 | 10:57:12 28/11/2025 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,534,179 | 10:57:15 28/11/2025 |
| 4 |  Binance |
ETC/USDT | $13.75 | $29,554,633 | 10:54:16 28/11/2025 |
| 5 |  Echobit |
ETC/USDT | $13.75 | $26,935,667 | 10:57:17 28/11/2025 |
| 6 |  BTCC |
ETC/USDT | $13.75 | $25,976,600 | 10:57:17 28/11/2025 |
| 7 |  OrangeX |
ETC/USDT | $13.75 | $24,036,355 | 10:57:15 28/11/2025 |
| 8 |  YUBIT |
ETC/USDT | $13.74 | $17,777,634 | 10:57:15 28/11/2025 |
| 9 |  Hibt |
ETC/USDT | $13.76 | $17,750,261 | 10:57:23 28/11/2025 |
| 10 |  Tapbit |
ETC/USDT | $13.74 | $17,701,097 | 10:57:15 28/11/2025 |
| 11 |  Ju.com |
ETC/USDT | $13.75 | $17,593,222 | 10:54:16 28/11/2025 |
| 12 |  LBank |
ETC/USDT | $13.74 | $16,780,572 | 10:57:17 28/11/2025 |
| 13 |  MEXC |
ETC/USDT | $13.75 | $13,282,614 | 10:54:17 28/11/2025 |
| 14 |  WhiteBIT |
ETC/USDT | $13.75 | $12,514,183 | 10:57:15 28/11/2025 |
| 15 |  FameEX |
ETC/USDT | $13.75 | $11,305,158 | 10:54:17 28/11/2025 |
| 16 |  CoinW |
ETC/USDT | $13.75 | $10,654,202 | 10:57:17 28/11/2025 |
| 17 |  OKX |
ETC/USDT | $13.75 | $10,292,976 | 10:55:50 28/11/2025 |
| 18 |  BVOX |
ETC/USDT | $13.75 | $9,770,351 | 10:54:16 28/11/2025 |
| 19 |  AscendEX |
ETC/USDT | $13.77 | $9,539,477 | 10:54:15 28/11/2025 |
| 20 |  DigiFinex |
ETC/USDT | $13.74 | $8,513,296 | 10:57:17 28/11/2025 |
| 21 |  Bybit |
ETC/USDT | $13.75 | $8,101,479 | 10:54:17 28/11/2025 |
| 22 |  Hotcoin |
ETC/USDT | $13.76 | $7,615,711 | 10:58:33 28/11/2025 |
| 23 | Hotcoin |
ETC/USDT | $13.75 | $7,408,354 | 10:57:19 28/11/2025 |
| 24 |  WEEX |
ETC/USDT | $13.75 | $6,433,364 | 10:57:17 28/11/2025 |
| 25 |  BTSE |
ETC/USDT | $13.74 | $5,764,822 | 10:51:15 28/11/2025 |
| 26 |  Biconomy.com |
ETC/USDT | $13.75 | $4,826,568 | 10:57:15 28/11/2025 |
| 27 | Binance |
ETC/USDT | $13.75 | $4,238,974 | 10:56:54 28/11/2025 |
| 28 |  Phemex |
ETC/USDT | $13.75 | $3,676,482 | 10:57:17 28/11/2025 |
| 29 |  Upbit |
ETC/KRW | $14.13 | $3,557,879 | 10:56:23 28/11/2025 |
| 30 |  Deepcoin |
ETC/USDT | $13.74 | $3,028,941 | 10:57:15 28/11/2025 |
| 31 |  Toobit |
ETC/USDT | $13.74 | $2,851,190 | 10:57:16 28/11/2025 |
| 32 |  Ourbit |
ETC/USDT | $13.75 | $2,766,002 | 10:57:17 28/11/2025 |
| 33 |  UZX |
ETC/USDT | $13.73 | $2,617,978 | 10:57:15 28/11/2025 |
| 34 | Ju.com |
ETC/USDT | $13.77 | $2,608,634 | 10:54:12 28/11/2025 |
| 35 | WEEX |
ETC/USDT | $13.76 | $2,503,263 | 10:57:08 28/11/2025 |
| 36 |  Zoomex |
ETC/USDT | $13.75 | $2,428,389 | 10:57:17 28/11/2025 |
| 37 |  Gate |
ETC/USDT | $13.76 | $2,341,735 | 10:56:24 28/11/2025 |
| 38 | OKX |
ETC/USDT | $13.76 | $2,115,357 | 10:56:53 28/11/2025 |
| 39 | WhiteBIT |
ETC/USDT | $13.76 | $2,029,832 | 10:57:07 28/11/2025 |
| 40 | Hotcoin |
ETC/USD | $13.74 | $2,002,671 | 10:57:19 28/11/2025 |
| 41 |  Bitget |
ETC/USDT | $13.75 | $1,982,695 | 10:54:16 28/11/2025 |
| 42 |  KuCoin |
ETC/USDT | $13.75 | $1,890,367 | 10:54:19 28/11/2025 |
| 43 | CoinW |
ETC/USDT | $13.75 | $1,855,419 | 10:57:10 28/11/2025 |
| 44 | YUBIT |
ETC/USDT | $13.75 | $1,791,818 | 10:57:11 28/11/2025 |
| 45 | FameEX |
ETC/USDT | $13.78 | $1,728,543 | 10:57:10 28/11/2025 |
| 46 | Hibt |
ETC/USDT | $13.76 | $1,692,510 | 10:57:10 28/11/2025 |
| 47 | Gate |
ETC/USDT | $13.75 | $1,635,531 | 10:54:19 28/11/2025 |
| 48 |  Bitunix |
ETC/USDT | $13.75 | $1,633,671 | 10:57:16 28/11/2025 |
| 49 |  KCEX |
ETC/USDT | $13.75 | $1,490,475 | 10:57:16 28/11/2025 |
| 50 |  Azbit |
ETC/USDT | $13.75 | $1,399,012 | 10:57:11 28/11/2025 |
| 51 | MEXC |
ETC/USDT | $13.76 | $1,281,557 | 10:54:08 28/11/2025 |
| 52 |  Bithumb |
ETC/KRW | $14.09 | $1,248,264 | 10:59:53 28/11/2025 |
| 53 |  XT.COM |
ETC/USDT | $13.76 | $1,186,854 | 10:57:08 28/11/2025 |
| 54 |  BitMart |
ETC/USDT | $13.75 | $1,175,814 | 10:57:12 28/11/2025 |
| 55 | Biconomy.com |
ETC/USDT | $13.75 | $1,002,236 | 10:57:07 28/11/2025 |
| 56 | UZX |
ETC/USDT | $13.75 | $995,518 | 10:57:07 28/11/2025 |
| 57 |  EXMO |
ETC/USD | $15.18 | $994,439 | 10:54:08 28/11/2025 |
| 58 | LBank |
ETC/USDT | $13.76 | $976,603 | 10:57:09 28/11/2025 |
| 59 |  VOOX Exchange |
ETC/USDT | $13.75 | $966,339 | 10:57:18 28/11/2025 |
| 60 |  BitradeX |
ETC/USDT | $13.75 | $960,381 | 10:51:08 28/11/2025 |
| 61 |  Bitrue |
ETC/USDT | $13.74 | $866,517 | 10:57:16 28/11/2025 |
| 62 |  HTX |
ETC/USDT | $13.75 | $794,875 | 10:51:17 28/11/2025 |
| 63 |  PointPay |
ETC/USDT | $13.76 | $733,627 | 10:45:11 28/11/2025 |
| 64 | EXMO |
ETC/USDT | $13.76 | $664,936 | 10:54:08 28/11/2025 |
| 65 | Ourbit |
ETC/USDT | $13.76 | $651,069 | 10:54:08 28/11/2025 |
| 66 | Tapbit |
ETC/USDT | $13.75 | $560,319 | 10:57:08 28/11/2025 |
| 67 | AscendEX |
ETC/USDT | $13.84 | $553,088 | 10:54:07 28/11/2025 |
| 68 |  Hyperliquid |
ETC/USD | $13.75 | $544,978 | 10:54:16 28/11/2025 |
| 69 | BTCC |
ETC/USDT | $13.75 | $536,213 | 10:57:12 28/11/2025 |
| 70 | EXMO |
ETC/USDC | $13.76 | $510,456 | 10:54:08 28/11/2025 |
| 71 | BVOX |
ETC/USDT | $13.76 | $491,325 | 10:57:08 28/11/2025 |
| 72 | Toobit |
ETC/USDT | $13.76 | $431,083 | 10:57:08 28/11/2025 |
| 73 | Bitunix |
ETC/USDT | $13.76 | $420,444 | 10:57:11 28/11/2025 |
| 74 |  BingX |
ETC/USDT | $13.75 | $394,661 | 10:57:09 28/11/2025 |
| 75 |  Coinbase Exchange |
ETC/USD | $13.76 | $394,643 | 10:57:00 28/11/2025 |
| 76 |  Pionex |
ETC/USDT | $13.76 | $327,303 | 10:57:08 28/11/2025 |
| 77 | Bitget |
ETC/USDT | $13.76 | $317,247 | 10:54:11 28/11/2025 |
| 78 | WhiteBIT |
ETC/USDC | $13.80 | $316,861 | 10:57:07 28/11/2025 |
| 79 | Binance |
ETC/USDC | $13.77 | $301,871 | 10:56:54 28/11/2025 |
| 80 | KuCoin |
ETC/USDT | $13.75 | $270,319 | 10:56:53 28/11/2025 |
| 81 | MEXC |
ETC/BTC | $13.78 | $253,089 | 10:54:08 28/11/2025 |
| 82 | Binance |
ETC/FDUSD | $13.75 | $251,508 | 10:56:54 28/11/2025 |
| 83 | KCEX |
ETC/USDT | $13.75 | $248,302 | 10:57:11 28/11/2025 |
| 84 |  BloFin |
ETC/USDT | $13.74 | $237,924 | 10:42:08 28/11/2025 |
| 85 | OKX |
ETC/USD | $13.74 | $221,410 | 10:55:50 28/11/2025 |
| 86 |  CoinEx |
ETC/USDT | $13.75 | $214,397 | 10:59:53 28/11/2025 |
| 87 | Binance |
ETC/BTC | $13.77 | $198,176 | 10:56:54 28/11/2025 |
| 88 |  Dex-Trade |
ETC/USDT | $13.76 | $198,060 | 10:57:08 28/11/2025 |
| 89 |  Coinone |
ETC/KRW | $14.00 | $194,952 | 10:59:53 28/11/2025 |
| 90 | Bybit |
ETC/USDT | $13.76 | $163,978 | 10:54:09 28/11/2025 |
| 91 | Koinbay |
ETC/USDT | $13.76 | $148,776 | 10:57:09 28/11/2025 |
| 92 |  BigONE |
ETC/USDT | $13.83 | $128,011 | 10:54:08 28/11/2025 |
| 93 | Bitrue |
ETC/USDC | $13.76 | $127,753 | 10:57:10 28/11/2025 |
| 94 | Pionex |
ETC/USDT | $13.74 | $125,421 | 10:57:16 28/11/2025 |
| 95 | WhiteBIT |
ETC/UAH | $14.64 | $115,413 | 10:57:07 28/11/2025 |
| 96 | Binance |
ETC/ETH | $13.72 | $113,957 | 10:56:54 28/11/2025 |
| 97 | DigiFinex |
ETC/USDT | $13.75 | $105,289 | 10:57:07 28/11/2025 |
| 98 | MEXC |
ETC/USDC | $13.73 | $104,299 | 10:54:17 28/11/2025 |
| 99 | XT.COM |
ETC/BTC | $13.76 | $98,480.66 | 10:57:08 28/11/2025 |
| 100 |  Bitfinex |
ETC/USDT | $13.75 | $95,997.99 | 10:57:15 28/11/2025 |
| 101 |  BtcTurk | Kripto |
ETC/TRY | $13.65 | $80,035.55 | 10:59:23 28/11/2025 |
| 102 | Coinbase Exchange |
ETC/EUR | $13.80 | $76,759.94 | 10:57:00 28/11/2025 |
| 103 | Bitrue |
ETC/USDT | $13.75 | $73,901.25 | 10:57:10 28/11/2025 |
| 104 |  Bitvavo |
ETC/EUR | $13.78 | $71,005.03 | 10:57:08 28/11/2025 |
| 105 | BloFin |
ETC/USDT | $13.74 | $61,504.70 | 10:45:17 28/11/2025 |
| 106 | HTX |
ETC/USDT | $13.75 | $46,930.25 | 10:59:54 28/11/2025 |
| 107 | WhiteBIT |
ETC/EUR | $13.67 | $45,129.27 | 10:57:07 28/11/2025 |
| 108 |  Uniswap v3 (BSC) |
ETC/XVS | $13.89 | $40,434.68 | 07:47:11 28/11/2025 |
| 109 | CoinEx |
ETC/BTC | $13.78 | $39,116.62 | 10:59:53 28/11/2025 |
| 110 | Gate |
ETC/USDT | $13.76 | $33,893.00 | 10:54:50 28/11/2025 |
| 111 |  Crypto.com Exchange |
ETC/USDT | $13.75 | $31,207.08 | 10:57:11 28/11/2025 |
| 112 | KuCoin |
ETC/BTC | $13.76 | $27,876.45 | 10:56:53 28/11/2025 |
| 113 |  WOO X |
ETC/USDT | $13.75 | $26,188.74 | 10:57:15 28/11/2025 |
| 114 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 115 | WhiteBIT |
ETC/TRY | $13.66 | $23,601.97 | 10:57:07 28/11/2025 |
| 116 | Bitrue |
ETC/BTC | $13.68 | $23,478.57 | 10:57:10 28/11/2025 |
| 117 |  Kraken |
ETC/EUR | $13.78 | $23,017.13 | 10:59:54 28/11/2025 |
| 118 |  Bit2Me |
ETC/EUR | $13.78 | $22,784.67 | 10:57:07 28/11/2025 |
| 119 | Dex-Trade |
ETC/ETH | $13.78 | $21,390.77 | 10:57:08 28/11/2025 |
| 120 |  LATOKEN |
ETC/USDT | $15.29 | $20,123.59 | 10:57:11 28/11/2025 |
| 121 | Kraken |
ETC/USD | $13.76 | $19,503.02 | 10:59:54 28/11/2025 |
| 122 | Binance |
ETC/TRY | $13.66 | $19,129.51 | 10:56:54 28/11/2025 |
| 123 | Koinbay |
ETC/BTC | $13.68 | $18,385.44 | 10:57:09 28/11/2025 |
| 124 | Gate |
ETC/ETH | $13.74 | $16,867.71 | 10:56:54 28/11/2025 |
| 125 | Kraken |
ETC/XBT | $13.75 | $16,825.74 | 10:59:54 28/11/2025 |
| 126 | CoinEx |
ETC/USDC | $13.76 | $16,271.63 | 10:59:53 28/11/2025 |
| 127 |  Korbit |
ETC/KRW | $14.08 | $14,549.25 | 10:54:07 28/11/2025 |
| 128 | Bitrue |
ETC/ETH | $13.78 | $14,378.37 | 10:57:10 28/11/2025 |
| 129 | Crypto.com Exchange |
ETC/USD | $13.76 | $11,119.67 | 10:57:11 28/11/2025 |
| 130 | Phemex |
ETC/USDT | $13.75 | $10,486.29 | 10:57:08 28/11/2025 |
| 131 | WhiteBIT |
ETC/BTC | $13.79 | $9,482.09 | 10:57:07 28/11/2025 |
| 132 | DigiFinex |
ETC/BTC | $13.76 | $9,067.93 | 10:57:07 28/11/2025 |
| 133 | Coinbase Exchange |
ETC/GBP | $13.77 | $8,654.62 | 10:57:00 28/11/2025 |
| 134 | Bitfinex |
ETC/USD | $13.76 | $8,503.98 | 10:59:53 28/11/2025 |
| 135 |  Aster |
ETC/USDT | $13.76 | $6,263.23 | 10:54:15 28/11/2025 |
| 136 |  Binance TR |
ETC/TRY | $13.66 | $5,237.74 | 10:57:09 28/11/2025 |
| 137 | BtcTurk | Kripto |
ETC/USDT | $13.76 | $4,890.02 | 10:59:23 28/11/2025 |
| 138 | Bitget |
ETC/BTC | $13.75 | $4,726.07 | 10:54:11 28/11/2025 |
| 139 | PointPay |
ETC/USDC | $13.77 | $3,503.00 | 10:45:11 28/11/2025 |
| 140 | Coinbase Exchange |
ETC/BTC | $13.77 | $3,499.96 | 10:57:00 28/11/2025 |
| 141 | OKX |
ETC/USD | $13.71 | $2,883.59 | 10:56:53 28/11/2025 |
| 142 | Binance |
ETC/BNB | $13.77 | $2,846.15 | 10:56:42 28/11/2025 |
| 143 | KuCoin |
ETC/USDC | $13.84 | $2,817.73 | 10:56:53 28/11/2025 |
| 144 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $14.02 | $2,725.53 | 10:35:46 28/11/2025 |
| 145 | KuCoin |
ETC/ETH | $13.76 | $2,230.40 | 10:56:53 28/11/2025 |
| 146 | Bitfinex |
ETC/BTC | $13.79 | $2,122.26 | 10:59:53 28/11/2025 |
| 147 | Upbit |
ETC/BTC | $13.83 | $2,036.14 | 10:56:23 28/11/2025 |
| 148 | Crypto.com Exchange |
ETC/USD | $13.78 | $1,985.60 | 10:57:17 28/11/2025 |
| 149 |  Binance.US |
ETC/USDT | $13.77 | $1,360.22 | 10:59:23 28/11/2025 |
| 150 | WOO X |
ETC/USDT | $13.75 | $1,030.57 | 10:57:11 28/11/2025 |
| 151 |  Indodax |
ETC/IDR | $12.97 | $913.65 | 10:59:54 28/11/2025 |
| 152 | Binance.US |
ETC/USD | $13.66 | $652.73 | 10:59:53 28/11/2025 |
| 153 |  OKJ |
ETC/JPY | $13.84 | $624.50 | 10:57:12 28/11/2025 |
| 154 | Bitfinex |
ETC/USDT | $13.97 | $594.83 | 10:59:53 28/11/2025 |
| 155 | Uniswap v3 (BSC) |
ETC/UNI | $13.86 | $475.54 | 09:12:16 28/11/2025 |
| 156 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.87 | $453.21 | 10:09:27 28/11/2025 |
| 157 | Bitrue |
ETC/XRP | $13.79 | $305.55 | 10:57:10 28/11/2025 |
| 158 |  Tokocrypto |
ETC/USDT | $13.76 | $231.92 | 10:57:11 28/11/2025 |
| 159 | Upbit |
ETC/USDT | $13.88 | $152.26 | 10:56:53 28/11/2025 |
| 160 |  Binance TH |
ETC/USDT | $13.76 | $106.27 | 10:57:11 28/11/2025 |
| 161 |  CEX.IO |
ETC/USDT | $13.82 | $23.84 | 10:54:13 28/11/2025 |
| 162 |  Bitstamp by Robinhood |
ETC/USD | $13.98 | $23.48 | 10:59:53 28/11/2025 |
| 163 |  ApeSwap (BSC) |
ETC/WBNB | $13.84 | $23.20 | 10:32:17 28/11/2025 |
| 164 |  MDEX (BSC) |
ETC/USDT | $13.84 | $17.55 | 08:55:24 28/11/2025 |
| 165 | CEX.IO |
ETC/USD | $13.80 | $17.03 | 10:54:13 28/11/2025 |
| 166 |  Uniswap v4 (BSC) |
ETC/UNI | $13.60 | $15.47 | 03:14:56 28/11/2025 |
| 167 | Bitstamp by Robinhood |
ETC/EUR | $16.69 | $12.75 | 10:59:53 28/11/2025 |
| 168 |  BitTrade |
ETC/JPY | $13.76 | $7.16 | 10:57:10 28/11/2025 |
| 169 |  Nomiswap |
ETC/BUSD | $13.93 | $0.5084 | 02:37:30 28/11/2025 |
| 170 | Deepcoin |
ETC/USDT | $13.75 | $0.009141 | 10:57:11 28/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/11/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,942,565 với tỷ giá $13.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.