Ethereum Classic ETC
Xếp hạng #48
09:23:00 09/05/2026
Giá Ethereum Classic (ETC)
$9.79 6.12%
0.0001217 BTC
258,963 VND
Thấp: $9.21
Cao: $9.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $9.78 | $183,272,352 | 09:00:16 09/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.78 | $181,598,554 | 09:00:16 09/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.79 | $114,059,530 | 08:57:17 09/05/2026 |
| 4 |  KTX |
ETC/USDT | $9.78 | $53,913,816 | 09:00:15 09/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.78 | $46,837,338 | 09:00:15 09/05/2026 |
| 6 |  BingX |
ETC/USDT | $9.79 | $42,877,525 | 08:57:16 09/05/2026 |
| 7 |  Binance |
ETC/USDT | $9.82 | $41,599,139 | 08:54:16 09/05/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.79 | $35,879,531 | 08:57:15 09/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,533,899 | 08:54:15 09/05/2026 |
| 10 |  Echobit |
ETC/USDT | $9.79 | $34,447,945 | 08:57:16 09/05/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.79 | $31,906,198 | 08:57:10 09/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $9.79 | $31,213,823 | 08:57:22 09/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.77 | $28,367,021 | 08:54:10 09/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.77 | $27,642,846 | 09:00:15 09/05/2026 |
| 15 |  BTSE |
ETC/USDT | $9.79 | $27,587,594 | 08:57:15 09/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $9.77 | $26,543,703 | 09:00:15 09/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.78 | $24,920,858 | 09:00:15 09/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.79 | $24,022,327 | 08:57:15 09/05/2026 |
| 19 |  BTCC |
ETC/USDT | $9.81 | $21,589,770 | 08:57:16 09/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.78 | $20,851,921 | 09:00:16 09/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $9.79 | $18,227,414 | 08:57:15 09/05/2026 |
| 22 |  LBank |
ETC/USDT | $9.79 | $17,069,707 | 08:57:17 09/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.79 | $15,904,837 | 08:57:17 09/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.79 | $14,263,060 | 08:57:17 09/05/2026 |
| 25 |  BVOX |
ETC/USDT | $9.79 | $13,672,372 | 08:57:15 09/05/2026 |
| 26 |  WEEX |
ETC/USDT | $9.79 | $13,299,632 | 08:57:17 09/05/2026 |
| 27 |  CoinP |
ETC/USDT | $9.80 | $13,194,289 | 08:57:15 09/05/2026 |
| 28 |  DigiFinex |
ETC/USDT | $9.78 | $12,262,754 | 09:00:15 09/05/2026 |
| 29 |  Batonex |
ETC/USDT | $9.78 | $12,047,917 | 09:00:15 09/05/2026 |
| 30 |  idax exchange |
ETC/USDT | $9.78 | $10,814,911 | 09:00:17 09/05/2026 |
| 31 |  WHXEX |
ETC/USDT | $9.78 | $10,814,687 | 09:00:16 09/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.79 | $10,645,119 | 08:57:16 09/05/2026 |
| 33 |  IBIT Global |
ETC/USDT | $9.78 | $10,362,990 | 09:00:17 09/05/2026 |
| 34 |  AscendEX |
ETC/USDT | $9.78 | $9,898,380 | 08:57:15 09/05/2026 |
| 35 | Binance |
ETC/USDT | $9.81 | $9,078,999 | 08:56:54 09/05/2026 |
| 36 |  Coinlocally |
ETC/USDT | $9.78 | $8,962,746 | 09:00:10 09/05/2026 |
| 37 | FameEX |
ETC/USDT | $9.82 | $8,897,793 | 08:57:08 09/05/2026 |
| 38 |  Bybit |
ETC/USDT | $9.81 | $8,639,030 | 08:54:16 09/05/2026 |
| 39 |  YoBit |
ETC/BTC | $9.76 | $7,425,315 | 09:00:08 09/05/2026 |
| 40 |  MEXC |
ETC/USDT | $9.80 | $7,252,748 | 08:57:15 09/05/2026 |
| 41 |  Websea |
ETC/USDT | $9.78 | $6,693,022 | 09:00:16 09/05/2026 |
| 42 |  SuperEx |
ETC/USDT | $9.84 | $6,227,612 | 08:54:11 09/05/2026 |
| 43 |  CrypFine |
ETC/USDT | $9.79 | $6,179,767 | 08:57:22 09/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $9.79 | $5,573,792 | 08:57:18 09/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.79 | $5,560,462 | 08:57:15 09/05/2026 |
| 46 |  Cofinex |
ETC/USDT | $9.77 | $5,350,371 | 09:00:17 09/05/2026 |
| 47 |  Bitget |
ETC/USDT | $9.81 | $5,344,226 | 08:54:15 09/05/2026 |
| 48 | CoinP |
ETC/USDT | $9.78 | $5,240,885 | 09:00:09 09/05/2026 |
| 49 |  OneEx |
ETC/USDT | $9.79 | $5,081,824 | 09:00:15 09/05/2026 |
| 50 |  UZX |
ETC/USDT | $9.79 | $5,051,893 | 08:57:15 09/05/2026 |
| 51 |  Millionero |
ETC/USDT | $9.78 | $4,987,793 | 09:00:18 09/05/2026 |
| 52 |  Aivora Exchange |
ETC/USDT | $9.78 | $4,972,852 | 09:00:17 09/05/2026 |
| 53 |  WOO X Pro |
ETC/USDT | $9.78 | $4,828,738 | 09:00:16 09/05/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $9.78 | $4,606,311 | 09:00:11 09/05/2026 |
| 55 | BTCC |
ETC/USDT | $9.81 | $4,539,172 | 08:57:08 09/05/2026 |
| 56 |  4E |
ETC/USDT | $9.82 | $4,501,063 | 08:54:10 09/05/2026 |
| 57 | IndoEx |
ETC/USDT | $9.77 | $4,411,986 | 08:54:10 09/05/2026 |
| 58 | Aivora Exchange |
ETC/USDT | $9.78 | $4,345,158 | 09:00:10 09/05/2026 |
| 59 |  Deepcoin |
ETC/USDT | $9.79 | $4,260,203 | 08:57:15 09/05/2026 |
| 60 | CoinW |
ETC/USDT | $9.82 | $4,099,884 | 08:54:12 09/05/2026 |
| 61 |  CoinChief |
ETC/USDT | $9.80 | $4,088,256 | 08:57:09 09/05/2026 |
| 62 |  OneBullEx |
ETC/USDT | $9.78 | $4,070,666 | 09:00:12 09/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.90 | $3,793,546 | 08:56:54 09/05/2026 |
| 64 |  Poloniex |
ETC/USDT | $9.77 | $3,482,045 | 08:59:53 09/05/2026 |
| 65 | CoinMy |
ETC/USDT | $9.79 | $3,424,776 | 09:00:13 09/05/2026 |
| 66 | Hotcoin |
ETC/USDT | $9.77 | $3,317,878 | 08:48:06 09/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.78 | $3,086,504 | 09:00:29 09/05/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $9.80 | $2,886,851 | 08:57:11 09/05/2026 |
| 69 |  Gems Trade |
ETC/USDT | $9.79 | $2,832,543 | 09:00:11 09/05/2026 |
| 70 |  OKX |
ETC/USDT | $9.81 | $2,825,395 | 08:56:53 09/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.82 | $2,681,552 | 08:54:17 09/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $9.79 | $2,587,835 | 08:57:20 09/05/2026 |
| 73 |  XT.COM |
ETC/USDT | $9.80 | $2,541,147 | 08:57:09 09/05/2026 |
| 74 | Ju.com |
ETC/USDT | $9.83 | $2,526,318 | 08:54:08 09/05/2026 |
| 75 | WEEX |
ETC/USDT | $9.80 | $2,508,684 | 08:57:08 09/05/2026 |
| 76 |  Azbit |
ETC/USDT | $9.81 | $2,416,623 | 08:57:09 09/05/2026 |
| 77 |  Bibox |
ETC/USDT | $16.68 | $2,408,262 | 09:00:11 09/05/2026 |
| 78 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 79 |  Hibt |
ETC/USDT | $9.78 | $2,244,350 | 08:45:10 09/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $9.82 | $2,213,734 | 08:54:16 09/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.81 | $2,169,220 | 08:54:15 09/05/2026 |
| 82 |  BlockFin |
ETC/USDT | $9.78 | $2,163,470 | 09:00:15 09/05/2026 |
| 83 |  BitTap |
ETC/USDT | $9.78 | $2,147,094 | 09:00:17 09/05/2026 |
| 84 | UZX |
ETC/USDT | $9.80 | $2,113,026 | 08:57:08 09/05/2026 |
| 85 | BlockFin |
ETC/USDT | $9.80 | $2,111,243 | 09:00:11 09/05/2026 |
| 86 |  Gate |
ETC/USDT | $9.82 | $2,090,566 | 08:54:20 09/05/2026 |
| 87 |  KuCoin |
ETC/USDT | $9.82 | $2,070,309 | 08:54:19 09/05/2026 |
| 88 |  EasiCoin |
ETC/USDT | $9.78 | $1,953,753 | 09:00:16 09/05/2026 |
| 89 | CrypFine |
ETC/USDT | $9.79 | $1,934,867 | 08:57:15 09/05/2026 |
| 90 | LBank |
ETC/USDT | $9.81 | $1,888,129 | 08:57:10 09/05/2026 |
| 91 |  YUBIT |
ETC/USDT | $9.79 | $1,639,393 | 08:57:08 09/05/2026 |
| 92 |  BitMart |
ETC/USDT | $9.79 | $1,635,913 | 08:57:11 09/05/2026 |
| 93 | YUBIT |
ETC/USDT | $9.79 | $1,630,621 | 08:57:15 09/05/2026 |
| 94 |  Phemex |
ETC/USDT | $9.80 | $1,614,057 | 08:57:16 09/05/2026 |
| 95 |  EagleX |
ETC/USDT | $9.78 | $1,611,181 | 09:00:15 09/05/2026 |
| 96 | EagleX |
ETC/USDT | $9.77 | $1,600,878 | 09:00:10 09/05/2026 |
| 97 |  HTX |
ETC/USDT | $9.79 | $1,574,830 | 08:57:16 09/05/2026 |
| 98 | WOO X Pro |
ETC/USDT | $9.78 | $1,423,287 | 09:00:12 09/05/2026 |
| 99 |  MGBX |
ETC/USDT | $9.79 | $1,395,165 | 08:57:16 09/05/2026 |
| 100 | IndoEx |
ETC/ETH | $9.78 | $1,367,046 | 08:54:10 09/05/2026 |
| 101 | WhiteBIT |
ETC/USDT | $9.79 | $1,347,141 | 08:57:15 09/05/2026 |
| 102 | Ourbit |
ETC/USDT | $9.81 | $1,336,458 | 08:54:09 09/05/2026 |
| 103 |  BloFin |
ETC/USDT | $9.81 | $1,266,072 | 08:57:08 09/05/2026 |
| 104 | Coinlocally |
ETC/USDT | $9.78 | $1,263,278 | 09:00:16 09/05/2026 |
| 105 |  YEX |
ETC/USDT | $9.79 | $1,255,453 | 08:57:16 09/05/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $9.79 | $1,171,128 | 08:57:18 09/05/2026 |
| 107 |  Tebbit |
ETC/USDT | $9.78 | $1,158,659 | 09:00:16 09/05/2026 |
| 108 | YEX |
ETC/USD | $9.79 | $1,091,953 | 08:57:16 09/05/2026 |
| 109 | Millionero |
ETC/USDT | $9.83 | $1,072,830 | 08:51:07 09/05/2026 |
| 110 |  Cat.Ex |
ETC/BTC | $9.79 | $1,048,132 | 09:00:07 09/05/2026 |
| 111 | Cat.Ex |
ETC/USDT | $9.78 | $1,023,296 | 09:00:07 09/05/2026 |
| 112 | KTX |
ETC/USDT | $9.80 | $989,061 | 09:00:12 09/05/2026 |
| 113 | YEX |
ETC/USDT | $9.78 | $971,579 | 09:00:09 09/05/2026 |
| 114 |  KCEX |
ETC/USDT | $9.79 | $925,060 | 08:57:15 09/05/2026 |
| 115 | Tapbit |
ETC/USDT | $9.80 | $918,012 | 08:57:09 09/05/2026 |
| 116 | Phemex |
ETC/USDT | $9.80 | $908,726 | 08:57:10 09/05/2026 |
| 117 |  AEGET |
ETC/USDT | $9.78 | $902,003 | 09:00:14 09/05/2026 |
| 118 | ASTX |
ETC/USDT | $9.80 | $901,953 | 09:00:09 09/05/2026 |
| 119 |  BitradeX |
ETC/USDT | $9.79 | $894,849 | 08:57:07 09/05/2026 |
| 120 |  CZR Exchange |
ETC/USDT | $9.78 | $887,464 | 09:00:08 09/05/2026 |
| 121 | Toobit |
ETC/USDT | $9.79 | $862,193 | 08:57:12 09/05/2026 |
| 122 |  Bithumb |
ETC/KRW | $9.89 | $853,090 | 08:59:54 09/05/2026 |
| 123 | KuCoin |
ETC/USDT | $9.81 | $850,411 | 08:56:23 09/05/2026 |
| 124 |  EXMO |
ETC/USD | $9.70 | $822,952 | 08:54:10 09/05/2026 |
| 125 | Bybit |
ETC/USDT | $9.83 | $816,104 | 08:54:08 09/05/2026 |
| 126 | Biconomy.com |
ETC/USDT | $9.80 | $807,997 | 08:57:11 09/05/2026 |
| 127 |  Dmex |
ETC/USD | $9.77 | $802,496 | 09:03:16 09/05/2026 |
| 128 | AEGET |
ETC/USDT | $9.78 | $717,993 | 09:00:19 09/05/2026 |
| 129 | BVOX |
ETC/USDT | $9.80 | $701,747 | 08:57:09 09/05/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $9.80 | $695,097 | 08:56:29 09/05/2026 |
| 131 |  Pionex |
ETC/USDT | $9.80 | $690,818 | 08:57:12 09/05/2026 |
| 132 | WhiteBIT |
ETC/USDC | $9.82 | $642,979 | 08:57:15 09/05/2026 |
| 133 |  BitKan |
ETC/USDT | $9.79 | $639,635 | 09:00:12 09/05/2026 |
| 134 |  Picol |
ETC/USDT | $9.78 | $609,016 | 09:00:09 09/05/2026 |
| 135 | Bibox |
ETC/ETH | $16.66 | $607,114 | 09:00:11 09/05/2026 |
| 136 | AscendEX |
ETC/USDT | $9.81 | $587,344 | 08:57:07 09/05/2026 |
| 137 | Gate |
ETC/USDT | $9.82 | $576,149 | 08:56:24 09/05/2026 |
| 138 |  Bitrue |
ETC/USDT | $9.79 | $534,130 | 08:57:17 09/05/2026 |
| 139 | 4E |
ETC/USDT | $9.78 | $506,606 | 09:00:23 09/05/2026 |
| 140 | BingX |
ETC/USDT | $9.81 | $471,448 | 08:54:08 09/05/2026 |
| 141 | Pionex |
ETC/USDT | $9.79 | $471,124 | 08:57:17 09/05/2026 |
| 142 | EXMO |
ETC/USDT | $9.81 | $461,905 | 08:54:10 09/05/2026 |
| 143 |  EXMO.ME |
ETC/USDT | $9.78 | $459,943 | 09:00:12 09/05/2026 |
| 144 |  EdgeX |
ETC/USD | $9.77 | $456,332 | 09:03:16 09/05/2026 |
| 145 | EXMO |
ETC/USDC | $9.82 | $440,365 | 08:54:10 09/05/2026 |
| 146 | EXMO.ME |
ETC/USDC | $9.77 | $440,334 | 09:00:12 09/05/2026 |
| 147 |  Hyperliquid |
ETC/USD | $9.80 | $438,442 | 08:57:26 09/05/2026 |
| 148 | Bitbaby |
ETC/USDT | $9.79 | $434,894 | 09:00:15 09/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $9.82 | $423,705 | 09:00:15 09/05/2026 |
| 150 |  Bitspay |
ETC/BTC | $9.47 | $422,970 | 09:00:17 09/05/2026 |
| 151 | BYDFi |
ETC/USDT | $9.80 | $386,929 | 08:57:11 09/05/2026 |
| 152 |  Dex-Trade |
ETC/USDT | $9.81 | $373,888 | 08:57:19 09/05/2026 |
| 153 | Bitspay |
ETC/USDC | $9.44 | $362,664 | 09:00:17 09/05/2026 |
| 154 |  CoinEx |
ETC/USDT | $9.80 | $349,881 | 08:59:53 09/05/2026 |
| 155 | Bitget |
ETC/USDT | $9.83 | $338,260 | 08:54:11 09/05/2026 |
| 156 |  Bitfinex |
ETC/USDT | $9.83 | $334,784 | 08:57:15 09/05/2026 |
| 157 |  PointPay |
ETC/USDT | $9.81 | $326,085 | 08:57:11 09/05/2026 |
| 158 |  VinDAX |
ETC/USDT | $9.78 | $296,875 | 09:00:10 09/05/2026 |
| 159 | Bitunix |
ETC/USDT | $9.82 | $289,543 | 08:54:11 09/05/2026 |
| 160 | Koinbay |
ETC/USDT | $9.82 | $289,514 | 08:54:10 09/05/2026 |
| 161 | Bitfinex |
ETC/USD | $9.82 | $285,525 | 08:59:53 09/05/2026 |
| 162 | WOO X Pro |
ETC/USD | $9.78 | $282,906 | 09:00:16 09/05/2026 |
| 163 | idax exchange |
ETC/USDT | $9.78 | $281,099 | 09:00:11 09/05/2026 |
| 164 | WHXEX |
ETC/USDT | $9.78 | $280,892 | 09:00:11 09/05/2026 |
| 165 | Bitrue |
ETC/USDC | $9.80 | $260,508 | 08:57:07 09/05/2026 |
| 166 |  XXKK |
ETC/USDT | $9.80 | $252,016 | 08:57:09 09/05/2026 |
| 167 | MEXC |
ETC/USDT | $9.80 | $247,233 | 08:57:08 09/05/2026 |
| 168 | Bitfinex |
ETC/USDT | $9.77 | $244,953 | 08:59:53 09/05/2026 |
| 169 | WhiteBIT |
ETC/WBT | $9.83 | $242,599 | 08:57:15 09/05/2026 |
| 170 | BloFin |
ETC/USDT | $9.79 | $226,399 | 08:57:16 09/05/2026 |
| 171 | Binance |
ETC/BTC | $9.81 | $218,376 | 08:56:54 09/05/2026 |
| 172 | KCEX |
ETC/USDT | $9.80 | $202,210 | 08:57:08 09/05/2026 |
| 173 |  LeveX |
ETC/USDT | $9.78 | $202,032 | 09:00:15 09/05/2026 |
| 174 |  Crypto.com Exchange |
ETC/USD | $9.82 | $201,125 | 08:57:08 09/05/2026 |
| 175 | DigiFinex |
ETC/USDT | $9.80 | $196,611 | 08:57:08 09/05/2026 |
| 176 |  CoinTR |
ETC/USDT | $9.81 | $192,802 | 08:57:07 09/05/2026 |
| 177 | EasiCoin |
ETC/USDT | $9.80 | $187,329 | 09:00:11 09/05/2026 |
| 178 |  AstralX |
ETC/USDT | $9.78 | $177,321 | 09:00:28 09/05/2026 |
| 179 |  ZKE |
ETC/USDT | $9.78 | $168,666 | 09:00:13 09/05/2026 |
| 180 | Bitrue |
ETC/USDT | $9.80 | $163,679 | 08:57:07 09/05/2026 |
| 181 |  KoinBX |
ETC/BTC | $9.81 | $162,433 | 09:00:12 09/05/2026 |
| 182 | Cofinex |
ETC/USD | $9.78 | $150,350 | 09:00:17 09/05/2026 |
| 183 | KoinBX |
ETC/INR | $10.01 | $140,865 | 09:00:12 09/05/2026 |
| 184 |  Kraken |
ETC/USD | $9.77 | $139,955 | 08:59:25 09/05/2026 |
| 185 | Bitfinex |
ETC/BTC | $9.82 | $134,578 | 08:59:24 09/05/2026 |
| 186 | Binance |
ETC/USDC | $9.84 | $128,242 | 08:56:42 09/05/2026 |
| 187 | Cofinex |
ETC/USDC | $9.80 | $123,829 | 09:00:17 09/05/2026 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,173 | 09:00:11 09/05/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $9.73 | $119,361 | 09:00:09 09/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.79 | $109,705 | 08:57:15 09/05/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $9.78 | $108,356 | 09:00:16 09/05/2026 |
| 192 |  AlphaX |
ETC/USDT | $9.78 | $108,349 | 09:00:16 09/05/2026 |
| 193 | XT.COM |
ETC/BTC | $9.81 | $108,347 | 08:57:09 09/05/2026 |
| 194 | BitTap |
ETC/USDT | $9.78 | $105,723 | 09:00:17 09/05/2026 |
| 195 |  Bitvavo |
ETC/EUR | $9.82 | $104,563 | 08:57:12 09/05/2026 |
| 196 |  CriptoSwaps |
ETC/USDT | $9.79 | $102,118 | 09:00:08 09/05/2026 |
| 197 | KoinBX |
ETC/USDT | $9.78 | $101,174 | 09:00:12 09/05/2026 |
| 198 | WhiteBIT |
ETC/TRY | $9.80 | $97,767.49 | 08:57:15 09/05/2026 |
| 199 |  Coincall |
ETC/USD | $9.78 | $92,621.45 | 09:03:16 09/05/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $9.80 | $85,113.70 | 09:00:11 09/05/2026 |
| 201 | HTX |
ETC/USDT | $9.80 | $85,112.81 | 08:59:54 09/05/2026 |
| 202 | CoinTR |
ETC/TRY | $9.76 | $80,483.72 | 08:57:07 09/05/2026 |
| 203 | Bitspay |
ETC/USDT | $9.43 | $78,220.69 | 09:00:17 09/05/2026 |
| 204 | WhiteBIT |
ETC/BTC | $9.77 | $76,737.34 | 08:57:15 09/05/2026 |
| 205 | Bitspay |
ETC/ETH | $9.58 | $68,155.00 | 09:00:17 09/05/2026 |
| 206 |  BitDelta |
ETC/USDT | $9.82 | $64,949.75 | 08:54:08 09/05/2026 |
| 207 |  Bitcastle |
ETC/USDT | $9.78 | $57,207.19 | 09:00:10 09/05/2026 |
| 208 | MEXC |
ETC/USDC | $9.81 | $55,910.92 | 08:57:08 09/05/2026 |
| 209 | Cofinex |
ETC/USDT | $9.81 | $53,043.14 | 09:00:13 09/05/2026 |
| 210 | Binance |
ETC/FDUSD | $9.83 | $52,526.15 | 08:56:54 09/05/2026 |
| 211 |  Coinone |
ETC/KRW | $9.90 | $52,068.79 | 08:59:53 09/05/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $9.81 | $52,018.90 | 08:57:08 09/05/2026 |
| 213 |  GroveX |
ETC/USDT | $9.78 | $51,649.03 | 09:00:11 09/05/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $9.70 | $46,865.22 | 08:59:53 09/05/2026 |
| 215 | Kraken |
ETC/EUR | $9.83 | $44,359.90 | 08:59:55 09/05/2026 |
| 216 |  Bit2Me |
ETC/EUR | $9.83 | $42,282.59 | 08:57:12 09/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.83 | $41,574.49 | 09:00:08 09/05/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $9.78 | $40,343.97 | 09:00:16 09/05/2026 |
| 219 | CoinEx |
ETC/BTC | $9.79 | $36,587.46 | 08:59:53 09/05/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $9.87 | $35,938.05 | 09:00:16 09/05/2026 |
| 221 | Gate |
ETC/ETH | $9.81 | $35,427.85 | 08:56:54 09/05/2026 |
| 222 | WHXEX |
ETC/BTC | $9.72 | $34,730.39 | 09:00:11 09/05/2026 |
| 223 |  Niza.io |
ETC/USD | $9.77 | $34,516.38 | 09:00:07 09/05/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $9.83 | $28,874.50 | 09:00:09 09/05/2026 |
| 225 | Binance |
ETC/TRY | $9.77 | $27,821.15 | 08:56:42 09/05/2026 |
| 226 | LeveX |
ETC/USDT | $9.78 | $25,819.94 | 09:00:10 09/05/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $9.84 | $24,539.82 | 08:57:00 09/05/2026 |
| 228 |  BTC Markets |
ETC/AUD | $9.72 | $23,409.28 | 08:57:16 09/05/2026 |
| 229 |  BigONE |
ETC/USDT | $9.32 | $23,088.40 | 08:57:07 09/05/2026 |
| 230 |  LATOKEN |
ETC/USDT | $9.78 | $22,704.07 | 08:51:12 09/05/2026 |
| 231 |  dYdX v4 |
ETC/USD | $9.81 | $22,122.51 | 09:04:29 09/05/2026 |
| 232 |  Binance TR |
ETC/TRY | $9.77 | $17,904.95 | 08:57:14 09/05/2026 |
| 233 |  XBO.com |
ETC/USDT | $9.80 | $17,697.61 | 08:57:08 09/05/2026 |
| 234 | Bitrue |
ETC/BTC | $9.72 | $17,465.02 | 08:57:07 09/05/2026 |
| 235 | WhiteBIT |
ETC/UAH | $9.66 | $17,446.07 | 08:57:15 09/05/2026 |
| 236 | XBO.com |
ETC/EUR | $9.84 | $16,648.05 | 08:57:08 09/05/2026 |
| 237 |  Blynex |
ETC/USDT | $9.82 | $16,435.17 | 08:57:07 09/05/2026 |
| 238 | XBO.com |
ETC/USD | $9.83 | $16,208.53 | 08:57:08 09/05/2026 |
| 239 |  Koinpark |
ETC/USDT | $9.82 | $16,030.56 | 08:51:10 09/05/2026 |
| 240 | KuCoin |
ETC/ETH | $9.82 | $14,842.84 | 08:56:53 09/05/2026 |
| 241 | WhiteBIT |
ETC/EUR | $9.77 | $13,516.88 | 08:57:15 09/05/2026 |
| 242 | KuCoin |
ETC/USDC | $9.76 | $12,139.24 | 08:56:53 09/05/2026 |
| 243 | MEXC |
ETC/BTC | $9.80 | $11,826.63 | 08:57:08 09/05/2026 |
| 244 | Niza.io |
ETC/EUR | $9.83 | $10,741.44 | 09:00:07 09/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $9.80 | $10,147.65 | 08:57:08 09/05/2026 |
| 246 |  Korbit |
ETC/KRW | $9.81 | $9,767.75 | 08:57:09 09/05/2026 |
| 247 |  Bitcoiva |
ETC/INR | $9.97 | $9,466.43 | 09:00:12 09/05/2026 |
| 248 |  NexDAX |
ETC/USDT | $9.82 | $9,166.93 | 08:57:09 09/05/2026 |
| 249 | Kanga Exchange |
ETC/USDC | $9.76 | $8,197.31 | 09:00:09 09/05/2026 |
| 250 |  TRIV |
ETC/USDT | $9.78 | $6,806.21 | 09:00:15 09/05/2026 |
| 251 | TRIV |
ETC/IDR | $9.82 | $6,806.21 | 09:00:15 09/05/2026 |
| 252 |  Nonkyc.io Exchange |
ETC/USDT | $9.83 | $6,676.55 | 08:54:07 09/05/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $9.79 | $6,611.35 | 08:59:53 09/05/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $9.76 | $5,962.04 | 08:56:29 09/05/2026 |
| 255 | Kanga Exchange |
ETC/USDT | $9.82 | $5,536.11 | 09:00:09 09/05/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $9.73 | $5,294.09 | 08:56:29 09/05/2026 |
| 257 |  Remitano |
ETC/USDT | $9.80 | $5,037.01 | 09:00:10 09/05/2026 |
| 258 |  Aster |
ETC/USDT | $9.80 | $4,801.52 | 08:54:15 09/05/2026 |
| 259 |  CoinDCX |
ETC/INR | $10.15 | $4,660.02 | 08:57:11 09/05/2026 |
| 260 | CoinEx |
ETC/USDC | $9.81 | $4,581.73 | 08:59:53 09/05/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/USD | $9.80 | $4,437.84 | 08:59:53 09/05/2026 |
| 262 | KuCoin |
ETC/BTC | $9.76 | $4,333.85 | 08:56:53 09/05/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $9.93 | $4,191.35 | 23:46:24 08/05/2026 |
| 264 |  BitxEX |
ETC/USDT | $9.78 | $4,030.34 | 09:00:15 09/05/2026 |
| 265 | Bitcoiva |
ETC/USDT | $9.81 | $3,934.26 | 09:00:12 09/05/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $9.69 | $3,896.24 | 07:55:38 09/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.82 | $3,770.75 | 08:23:40 09/05/2026 |
| 268 |  Binance TH |
ETC/USDT | $9.79 | $3,372.76 | 08:57:09 09/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.78 | $2,817.24 | 08:59:53 09/05/2026 |
| 270 |  Bullish |
ETC/USDC | $9.77 | $1,558.19 | 08:51:09 09/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $9.82 | $1,324.62 | 08:23:40 09/05/2026 |
| 272 | CoinDCX |
ETC/USDT | $9.81 | $1,288.56 | 08:57:11 09/05/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.58 | $1,072.76 | 08:23:40 09/05/2026 |
| 274 | Upbit |
ETC/BTC | $9.84 | $1,006.01 | 08:56:54 09/05/2026 |
| 275 |  Flipster |
ETC/USDT | $9.81 | $836.84 | 08:57:16 09/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $9.86 | $768.73 | 08:23:53 09/05/2026 |
| 277 |  WOO X |
ETC/USDT | $9.79 | $590.49 | 08:57:15 09/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $9.79 | $571.99 | 08:57:07 09/05/2026 |
| 279 | Bitrue |
ETC/XRP | $9.80 | $498.28 | 08:57:07 09/05/2026 |
| 280 |  Indodax |
ETC/IDR | $9.75 | $483.24 | 08:59:53 09/05/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $9.82 | $428.05 | 08:57:17 09/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.83 | $282.37 | 07:50:03 09/05/2026 |
| 283 |  5DAX |
ETC/USDT | $9.74 | $251.06 | 09:00:10 09/05/2026 |
| 284 | Upbit |
ETC/USDT | $9.77 | $180.18 | 08:56:54 09/05/2026 |
| 285 |  WazirX |
ETC/INR | $9.90 | $171.82 | 09:00:08 09/05/2026 |
| 286 | WazirX |
ETC/USDT | $9.62 | $161.56 | 09:00:08 09/05/2026 |
| 287 | OKX |
ETC/USD | $9.85 | $160.22 | 08:56:53 09/05/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $9.81 | $152.61 | 08:57:09 09/05/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $10.09 | $146.27 | 09:00:09 09/05/2026 |
| 290 |  CEX.IO |
ETC/USDT | $9.80 | $56.87 | 08:57:13 09/05/2026 |
| 291 | Binance.US |
ETC/USD | $9.90 | $55.76 | 08:59:53 09/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.80 | $49.05 | 07:48:11 09/05/2026 |
| 293 | OKX |
ETC/USDC | $9.76 | $42.04 | 08:56:53 09/05/2026 |
| 294 | OKX |
ETC/EUR | $9.66 | $41.42 | 08:56:23 09/05/2026 |
| 295 | CEX.IO |
ETC/USD | $9.82 | $32.87 | 08:57:13 09/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $9.88 | $19.10 | 03:48:29 09/05/2026 |
| 297 | Poloniex |
ETC/BTC | $9.47 | $14.40 | 08:59:53 09/05/2026 |
| 298 |  Bitbns |
ETC/INR | $8.47 | $8.47 | 08:57:11 09/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $9.82 | $6.88 | 08:57:10 09/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 09:00:08 09/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,272,352 với tỷ giá $9.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.