Ethereum Classic ETC
Xếp hạng #41
05:33:00 18/01/2026
Giá Ethereum Classic (ETC)
$12.88 0.35%
0.0001354 BTC
342,341 VND
Thấp: $12.42
Cao: $13.15
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.92 | $356,643,996 | 05:03:11 18/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.92 | $82,961,442 | 05:00:15 18/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $12.92 | $54,821,604 | 04:57:17 18/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.92 | $51,180,370 | 05:00:17 18/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,523,019 | 04:54:22 18/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $12.93 | $32,781,143 | 05:00:15 18/01/2026 |
| 7 |  Binance |
ETC/USDT | $12.91 | $27,759,045 | 04:54:17 18/01/2026 |
| 8 |  Tapbit |
ETC/USDT | $12.93 | $27,422,580 | 04:57:15 18/01/2026 |
| 9 |  KTX |
ETC/USDT | $12.92 | $27,006,585 | 05:00:15 18/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $12.92 | $21,905,105 | 04:57:15 18/01/2026 |
| 11 | CoinUp.io |
ETC/USDT | $12.93 | $19,515,853 | 04:57:12 18/01/2026 |
| 12 |  OKX |
ETC/USDT | $12.91 | $18,782,079 | 04:55:53 18/01/2026 |
| 13 |  Batonex |
ETC/USDT | $12.92 | $17,558,493 | 05:00:15 18/01/2026 |
| 14 |  CoinP |
ETC/USDT | $12.95 | $17,474,434 | 05:00:15 18/01/2026 |
| 15 |  IndoEx |
ETC/BTC | $12.92 | $16,339,573 | 04:54:07 18/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $12.92 | $16,129,551 | 04:57:16 18/01/2026 |
| 17 |  LBank |
ETC/USDT | $12.92 | $16,088,273 | 04:57:17 18/01/2026 |
| 18 |  CZR Exchange |
ETC/USDT | $12.92 | $15,894,857 | 04:57:16 18/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $12.92 | $15,888,722 | 04:51:16 18/01/2026 |
| 20 |  CoinCatch |
ETC/USDT | $12.92 | $14,632,757 | 05:03:16 18/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $12.92 | $13,826,546 | 05:00:17 18/01/2026 |
| 22 |  Hibt |
ETC/USDT | $12.92 | $13,631,553 | 04:57:22 18/01/2026 |
| 23 |  WhiteBIT |
ETC/USDT | $12.92 | $13,444,213 | 04:57:15 18/01/2026 |
| 24 |  Millionero |
ETC/USDT | $12.91 | $12,174,734 | 05:00:24 18/01/2026 |
| 25 |  FameEX |
ETC/USDT | $12.92 | $10,229,136 | 04:57:17 18/01/2026 |
| 26 |  CoinW |
ETC/USDT | $12.92 | $9,912,046 | 04:57:17 18/01/2026 |
| 27 |  AscendEX |
ETC/USDT | $12.89 | $9,744,440 | 04:54:15 18/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $12.92 | $9,672,777 | 04:57:15 18/01/2026 |
| 29 |  BVOX |
ETC/USDT | $12.92 | $9,146,709 | 04:57:15 18/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $12.92 | $8,951,978 | 05:00:16 18/01/2026 |
| 31 |  YoBit |
ETC/BTC | $13.00 | $8,408,322 | 05:00:09 18/01/2026 |
| 32 |  Bybit |
ETC/USDT | $12.91 | $7,167,168 | 04:54:16 18/01/2026 |
| 33 | CoinP |
ETC/USDT | $12.92 | $7,159,822 | 05:00:07 18/01/2026 |
| 34 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 35 |  WEEX |
ETC/USDT | $12.92 | $6,207,005 | 04:57:16 18/01/2026 |
| 36 | KTX |
ETC/USDT | $12.94 | $5,850,748 | 05:00:07 18/01/2026 |
| 37 |  BTSE |
ETC/USDT | $12.93 | $5,582,242 | 04:57:15 18/01/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $12.92 | $5,233,242 | 05:00:15 18/01/2026 |
| 39 |  BITmarkets |
ETC/USDT | $12.92 | $5,231,906 | 05:00:15 18/01/2026 |
| 40 |  AstralX |
ETC/USDT | $12.92 | $4,946,513 | 04:57:15 18/01/2026 |
| 41 |  OneEx |
ETC/USDT | $12.94 | $4,937,765 | 05:00:15 18/01/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $12.92 | $4,880,776 | 04:57:15 18/01/2026 |
| 43 | Binance |
ETC/USDT | $12.92 | $4,832,559 | 04:56:54 18/01/2026 |
| 44 |  Websea |
ETC/USDT | $12.93 | $4,823,445 | 05:00:17 18/01/2026 |
| 45 |  Coinlocally |
ETC/USDT | $12.92 | $4,758,732 | 05:00:16 18/01/2026 |
| 46 |  YEX |
ETC/USDT | $12.92 | $4,729,761 | 05:00:16 18/01/2026 |
| 47 | Coinlocally |
ETC/USDT | $12.94 | $4,721,516 | 05:00:07 18/01/2026 |
| 48 |  UZX |
ETC/USDT | $12.91 | $4,710,286 | 04:48:15 18/01/2026 |
| 49 |  EasiCoin |
ETC/USDT | $12.92 | $3,878,166 | 05:00:16 18/01/2026 |
| 50 |  SuperEx |
ETC/USDT | $12.95 | $3,712,855 | 04:57:08 18/01/2026 |
| 51 |  Dmex |
ETC/USD | $12.93 | $3,607,132 | 05:03:16 18/01/2026 |
| 52 |  Hotcoin |
ETC/USDT | $12.92 | $3,384,770 | 04:57:20 18/01/2026 |
| 53 | FameEX |
ETC/USDT | $12.93 | $3,339,272 | 04:57:08 18/01/2026 |
| 54 |  Phemex |
ETC/USDT | $12.92 | $3,272,440 | 04:57:17 18/01/2026 |
| 55 | Hotcoin |
ETC/USDT | $12.92 | $3,132,050 | 04:58:13 18/01/2026 |
| 56 |  Bitget |
ETC/USDT | $12.91 | $3,090,982 | 04:54:15 18/01/2026 |
| 57 |  CEEX exchange |
ETC/USDT | $12.92 | $3,089,607 | 05:00:08 18/01/2026 |
| 58 |  Cofinex |
ETC/USDT | $12.93 | $3,088,178 | 05:00:15 18/01/2026 |
| 59 |  Toobit |
ETC/USDT | $12.92 | $3,062,255 | 04:57:16 18/01/2026 |
| 60 |  Deepcoin |
ETC/USDT | $12.92 | $3,027,915 | 04:57:15 18/01/2026 |
| 61 |  MEXC |
ETC/USDT | $12.90 | $2,987,245 | 04:54:07 18/01/2026 |
| 62 |  Poloniex |
ETC/USDT | $12.95 | $2,952,926 | 04:59:53 18/01/2026 |
| 63 |  XXKK |
ETC/USDT | $12.92 | $2,918,379 | 04:57:11 18/01/2026 |
| 64 | CoinW |
ETC/USDT | $12.93 | $2,817,482 | 04:57:08 18/01/2026 |
| 65 | Ju.com |
ETC/USDT | $12.94 | $2,709,357 | 04:57:09 18/01/2026 |
| 66 |  Ourbit |
ETC/USDT | $12.92 | $2,655,698 | 04:57:16 18/01/2026 |
| 67 | IndoEx |
ETC/USDT | $12.92 | $2,545,618 | 04:54:07 18/01/2026 |
| 68 | WEEX |
ETC/USDT | $12.93 | $2,502,946 | 04:57:09 18/01/2026 |
| 69 |  Upbit |
ETC/KRW | $12.93 | $2,490,764 | 04:56:24 18/01/2026 |
| 70 |  Ekbit |
ETC/USDT | $12.93 | $2,464,678 | 05:00:18 18/01/2026 |
| 71 |  Bibox |
ETC/USDT | $16.67 | $2,407,475 | 05:00:09 18/01/2026 |
| 72 |  4E |
ETC/USDT | $12.92 | $2,392,458 | 05:00:10 18/01/2026 |
| 73 |  BTCC |
ETC/USDT | $12.92 | $2,387,957 | 04:57:16 18/01/2026 |
| 74 |  Bitop |
ETC/USDT | $12.93 | $2,203,732 | 05:00:16 18/01/2026 |
| 75 |  Zoomex |
ETC/USDT | $12.92 | $2,147,606 | 04:57:17 18/01/2026 |
| 76 | OneBullEx |
ETC/USDT | $12.92 | $2,046,113 | 05:03:26 18/01/2026 |
| 77 |  Bitcoiva |
ETC/USDT | $12.92 | $2,031,075 | 05:00:08 18/01/2026 |
| 78 | Hotcoin |
ETC/USD | $12.92 | $2,011,640 | 04:57:20 18/01/2026 |
| 79 | CEEX exchange |
ETC/USDT | $12.92 | $1,979,258 | 05:00:15 18/01/2026 |
| 80 |  BlockFin |
ETC/USDT | $12.92 | $1,968,852 | 04:57:11 18/01/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $12.92 | $1,947,173 | 05:00:11 18/01/2026 |
| 82 |  CoinChief |
ETC/USDT | $12.92 | $1,933,293 | 05:00:16 18/01/2026 |
| 83 |  Gate |
ETC/USDT | $12.91 | $1,829,646 | 04:54:19 18/01/2026 |
| 84 | BlockFin |
ETC/USDT | $12.91 | $1,771,629 | 04:57:15 18/01/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $12.92 | $1,729,531 | 05:00:17 18/01/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $12.93 | $1,704,783 | 05:00:15 18/01/2026 |
| 87 |  BitMart |
ETC/USDT | $12.92 | $1,680,606 | 04:57:12 18/01/2026 |
| 88 |  Azbit |
ETC/USDT | $12.92 | $1,659,704 | 04:54:07 18/01/2026 |
| 89 |  BitTap |
ETC/USDT | $12.92 | $1,547,620 | 05:00:19 18/01/2026 |
| 90 |  KuCoin |
ETC/USDT | $12.92 | $1,537,421 | 04:57:20 18/01/2026 |
| 91 |  MGBX |
ETC/USDT | $12.92 | $1,527,261 | 05:00:16 18/01/2026 |
| 92 | Gate |
ETC/USDT | $12.91 | $1,522,679 | 04:56:24 18/01/2026 |
| 93 |  YUBIT |
ETC/USDT | $12.92 | $1,519,342 | 04:57:08 18/01/2026 |
| 94 | NovaEx |
ETC/USDT | $12.93 | $1,518,822 | 05:00:07 18/01/2026 |
| 95 | LBank |
ETC/USDT | $12.93 | $1,503,296 | 04:57:12 18/01/2026 |
| 96 |  EagleX |
ETC/USDT | $12.93 | $1,489,315 | 05:00:07 18/01/2026 |
| 97 | YUBIT |
ETC/USDT | $12.92 | $1,455,997 | 04:57:15 18/01/2026 |
| 98 | Millionero |
ETC/USDT | $12.93 | $1,452,582 | 04:57:07 18/01/2026 |
| 99 |  Bitunix |
ETC/USDT | $12.92 | $1,359,455 | 04:57:16 18/01/2026 |
| 100 |  XT.COM |
ETC/USDT | $12.93 | $1,353,255 | 04:57:13 18/01/2026 |
| 101 | EagleX |
ETC/USDT | $12.92 | $1,337,511 | 05:00:15 18/01/2026 |
| 102 | WhiteBIT |
ETC/USDT | $12.94 | $1,334,303 | 04:57:08 18/01/2026 |
| 103 |  Bitrue |
ETC/USDT | $12.92 | $1,292,801 | 04:57:17 18/01/2026 |
| 104 |  BloFin |
ETC/USDT | $12.90 | $1,193,299 | 04:39:07 18/01/2026 |
| 105 | UZX |
ETC/USDT | $12.93 | $1,126,970 | 04:57:13 18/01/2026 |
| 106 |  Gems Trade |
ETC/USDT | $12.93 | $1,087,212 | 04:57:11 18/01/2026 |
| 107 | OKX |
ETC/USDT | $12.92 | $1,087,175 | 04:56:53 18/01/2026 |
| 108 |  EXMO |
ETC/USD | $13.10 | $1,070,140 | 04:57:11 18/01/2026 |
| 109 |  VOOX Exchange |
ETC/USDT | $12.92 | $976,915 | 04:57:18 18/01/2026 |
| 110 | Phemex |
ETC/USDT | $12.94 | $959,938 | 04:57:13 18/01/2026 |
| 111 | YEX |
ETC/USD | $12.93 | $947,561 | 05:00:16 18/01/2026 |
| 112 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 113 | Biconomy.com |
ETC/USDT | $12.93 | $907,640 | 04:57:09 18/01/2026 |
| 114 | Hibt |
ETC/USDT | $12.93 | $873,693 | 04:57:11 18/01/2026 |
| 115 |  Cat.Ex |
ETC/BTC | $12.95 | $857,902 | 03:45:09 18/01/2026 |
| 116 | Cat.Ex |
ETC/USDT | $12.94 | $857,590 | 03:45:09 18/01/2026 |
| 117 |  PointPay |
ETC/USDT | $12.92 | $816,985 | 04:54:07 18/01/2026 |
| 118 | IndoEx |
ETC/ETH | $12.92 | $793,123 | 04:54:07 18/01/2026 |
| 119 |  KCEX |
ETC/USDT | $12.92 | $775,018 | 04:57:15 18/01/2026 |
| 120 |  Bithumb |
ETC/KRW | $12.95 | $751,490 | 04:59:54 18/01/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $12.94 | $745,505 | 05:00:11 18/01/2026 |
| 122 | Ourbit |
ETC/USDT | $12.92 | $744,001 | 04:54:07 18/01/2026 |
| 123 |  CRMClick |
ETC/USDT | $12.91 | $681,720 | 04:54:15 18/01/2026 |
| 124 |  HTX |
ETC/USDT | $12.91 | $681,705 | 04:57:17 18/01/2026 |
| 125 |  EdgeX |
ETC/USD | $12.92 | $633,894 | 05:03:15 18/01/2026 |
| 126 | Tapbit |
ETC/USDT | $12.92 | $607,568 | 04:57:08 18/01/2026 |
| 127 | Bibox |
ETC/ETH | $16.66 | $606,916 | 05:00:09 18/01/2026 |
| 128 | MEXC |
ETC/BTC | $12.92 | $588,654 | 04:54:07 18/01/2026 |
| 129 | AscendEX |
ETC/USDT | $13.00 | $581,759 | 04:54:07 18/01/2026 |
| 130 | YEX |
ETC/USDT | $12.93 | $581,298 | 05:00:08 18/01/2026 |
| 131 |  Tebbit |
ETC/USDT | $12.92 | $545,369 | 05:00:16 18/01/2026 |
| 132 |  BitKan |
ETC/USDT | $12.93 | $531,599 | 05:00:08 18/01/2026 |
| 133 | EXMO.ME |
ETC/USDT | $12.95 | $520,093 | 05:00:07 18/01/2026 |
| 134 | EXMO |
ETC/USDT | $12.95 | $517,804 | 04:57:11 18/01/2026 |
| 135 | BVOX |
ETC/USDT | $12.93 | $510,882 | 04:57:07 18/01/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $12.92 | $507,886 | 04:56:59 18/01/2026 |
| 137 |  Bitspay |
ETC/BTC | $12.92 | $507,137 | 05:00:07 18/01/2026 |
| 138 | Bitunix |
ETC/USDT | $12.93 | $502,768 | 04:57:09 18/01/2026 |
| 139 | Bitspay |
ETC/USDC | $12.91 | $498,933 | 05:00:07 18/01/2026 |
| 140 | BTCC |
ETC/USDT | $12.93 | $483,745 | 04:57:12 18/01/2026 |
| 141 | Toobit |
ETC/USDT | $12.95 | $470,176 | 04:57:12 18/01/2026 |
| 142 | EXMO.ME |
ETC/USDC | $12.95 | $462,951 | 05:00:07 18/01/2026 |
| 143 | EXMO |
ETC/USDC | $12.93 | $461,473 | 04:57:11 18/01/2026 |
| 144 |  BitradeX |
ETC/USDT | $12.94 | $439,064 | 04:57:08 18/01/2026 |
| 145 |  Hyperliquid |
ETC/USD | $12.92 | $396,013 | 04:57:15 18/01/2026 |
| 146 |  BingX |
ETC/USDT | $12.94 | $392,457 | 04:57:11 18/01/2026 |
| 147 |  Pionex |
ETC/USDT | $12.93 | $390,877 | 04:57:09 18/01/2026 |
| 148 | BloFin |
ETC/USDT | $12.91 | $389,411 | 04:57:22 18/01/2026 |
| 149 |  KoinBX |
ETC/INR | $13.42 | $349,141 | 05:00:12 18/01/2026 |
| 150 |  Picol |
ETC/USDT | $12.93 | $344,580 | 05:00:09 18/01/2026 |
| 151 | Pionex |
ETC/USDT | $12.92 | $332,727 | 04:57:16 18/01/2026 |
| 152 | Bybit |
ETC/USDT | $12.92 | $316,881 | 04:54:13 18/01/2026 |
| 153 |  BYDFi |
ETC/USDT | $12.91 | $284,948 | 05:00:17 18/01/2026 |
| 154 |  Qmall Exchange |
ETC/USDT | $12.94 | $253,019 | 05:00:07 18/01/2026 |
| 155 | KCEX |
ETC/USDT | $12.94 | $246,535 | 04:57:11 18/01/2026 |
| 156 | BitbabyExchange |
ETC/USDT | $12.92 | $242,683 | 05:00:11 18/01/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $12.92 | $242,150 | 05:00:12 18/01/2026 |
| 158 |  UEEx |
ETC/USDT | $12.92 | $241,283 | 05:00:10 18/01/2026 |
| 159 | Bitspay |
ETC/USDT | $12.91 | $238,018 | 05:00:07 18/01/2026 |
| 160 | KuCoin |
ETC/USDT | $12.92 | $229,539 | 04:55:23 18/01/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $12.93 | $221,265 | 04:42:07 18/01/2026 |
| 162 | Koinbay |
ETC/USDT | $12.92 | $209,638 | 04:54:08 18/01/2026 |
| 163 | Zedxion Exchange |
ETC/USDT | $12.94 | $208,551 | 05:00:08 18/01/2026 |
| 164 | CZR Exchange |
ETC/USDT | $12.94 | $208,058 | 05:00:11 18/01/2026 |
| 165 | BYDFi |
ETC/USDT | $12.91 | $201,735 | 04:54:08 18/01/2026 |
| 166 | OKX |
ETC/USD | $12.91 | $199,606 | 04:55:53 18/01/2026 |
| 167 | 4E |
ETC/USDT | $12.92 | $186,500 | 05:00:15 18/01/2026 |
| 168 | Binance |
ETC/USDC | $12.94 | $177,235 | 04:56:42 18/01/2026 |
| 169 | Cofinex |
ETC/USD | $12.92 | $164,438 | 05:00:15 18/01/2026 |
| 170 | NovaEx |
ETC/USD | $12.93 | $157,517 | 05:00:16 18/01/2026 |
| 171 |  Kraken |
ETC/USD | $12.91 | $156,311 | 04:59:54 18/01/2026 |
| 172 |  Bitfinex |
ETC/USDT | $12.93 | $153,689 | 04:57:16 18/01/2026 |
| 173 | WhiteBIT |
ETC/USDC | $12.93 | $151,631 | 04:57:08 18/01/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $12.92 | $149,194 | 05:00:10 18/01/2026 |
| 175 |  LeveX |
ETC/USDT | $12.92 | $148,529 | 05:00:15 18/01/2026 |
| 176 |  ONUS Pro |
ETC/USDT | $12.92 | $142,028 | 05:00:16 18/01/2026 |
| 177 | Bitrue |
ETC/USDC | $12.94 | $142,016 | 04:57:08 18/01/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $12.97 | $138,761 | 05:00:09 18/01/2026 |
| 179 |  CoinEx |
ETC/USDT | $12.94 | $137,874 | 04:59:53 18/01/2026 |
| 180 | WhiteBIT |
ETC/BTC | $12.90 | $137,735 | 04:57:08 18/01/2026 |
| 181 | Bitget |
ETC/USDT | $12.92 | $130,423 | 04:54:07 18/01/2026 |
| 182 |  ZKE |
ETC/USDT | $12.94 | $124,839 | 05:00:12 18/01/2026 |
| 183 | Bibox |
ETC/BTC | $16.67 | $122,133 | 05:00:09 18/01/2026 |
| 184 |  BIT |
ETC/USDT | $12.93 | $115,719 | 04:59:57 18/01/2026 |
| 185 |  Delta Exchange |
ETC/USDT | $12.94 | $111,599 | 05:00:16 18/01/2026 |
| 186 | Bitspay |
ETC/ETH | $12.92 | $110,629 | 05:00:07 18/01/2026 |
| 187 | Binance |
ETC/FDUSD | $12.93 | $106,938 | 04:56:54 18/01/2026 |
| 188 | WhiteBIT |
ETC/TRY | $12.92 | $105,678 | 04:57:08 18/01/2026 |
| 189 | MEXC |
ETC/USDC | $12.91 | $102,239 | 04:57:15 18/01/2026 |
| 190 | DigiFinex |
ETC/USDT | $12.92 | $98,649.67 | 04:54:07 18/01/2026 |
| 191 |  TGEX |
ETC/USDT | $12.92 | $92,531.17 | 05:00:15 18/01/2026 |
| 192 | Binance |
ETC/BTC | $12.93 | $86,940.59 | 04:56:54 18/01/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $12.91 | $85,579.35 | 04:54:07 18/01/2026 |
| 194 | Bitrue |
ETC/USDT | $12.93 | $78,085.07 | 04:57:08 18/01/2026 |
| 195 |  BigONE |
ETC/USDT | $12.97 | $64,471.65 | 04:51:09 18/01/2026 |
| 196 |  Coinbase International Exchange |
ETC/USDC | $12.91 | $60,379.97 | 05:00:16 18/01/2026 |
| 197 |  BitDelta |
ETC/USDT | $12.94 | $60,249.20 | 05:00:07 18/01/2026 |
| 198 |  Coincall |
ETC/USD | $12.93 | $59,458.53 | 05:03:15 18/01/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $12.93 | $57,861.92 | 05:00:16 18/01/2026 |
| 200 | Cofinex |
ETC/USDC | $12.90 | $56,386.46 | 05:00:15 18/01/2026 |
| 201 | Gate |
ETC/USDT | $12.92 | $56,126.00 | 04:54:50 18/01/2026 |
| 202 | MEXC |
ETC/USDC | $12.92 | $55,544.41 | 04:54:07 18/01/2026 |
| 203 | Binance |
ETC/TRY | $12.89 | $52,725.35 | 04:56:54 18/01/2026 |
| 204 | ONUS Pro |
ETC/VNDC | $12.94 | $52,705.79 | 05:00:16 18/01/2026 |
| 205 | Cofinex |
ETC/USDT | $12.95 | $51,150.52 | 05:00:12 18/01/2026 |
| 206 | BitTap |
ETC/USDT | $12.93 | $50,134.64 | 05:00:07 18/01/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $12.93 | $49,974.85 | 05:00:12 18/01/2026 |
| 208 | WhiteBIT |
ETC/EUR | $12.95 | $49,071.86 | 04:57:08 18/01/2026 |
| 209 |  Bitcastle |
ETC/USDT | $12.93 | $44,060.43 | 05:00:15 18/01/2026 |
| 210 | XT.COM |
ETC/BTC | $12.93 | $42,861.68 | 04:57:13 18/01/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $12.93 | $40,842.67 | 04:56:59 18/01/2026 |
| 212 |  Binance TR |
ETC/TRY | $12.89 | $40,810.72 | 04:57:08 18/01/2026 |
| 213 |  GroveX |
ETC/USDT | $12.92 | $40,058.08 | 05:00:08 18/01/2026 |
| 214 |  Cryptonex |
ETC/USDT | $12.90 | $39,406.73 | 05:00:07 18/01/2026 |
| 215 |  Niza.io |
ETC/USD | $12.91 | $39,327.61 | 05:00:10 18/01/2026 |
| 216 | BIT |
ETC/USDT | $12.93 | $39,236.00 | 05:00:23 18/01/2026 |
| 217 |  ADEN |
ETC/USDT | $12.91 | $37,099.58 | 05:03:41 18/01/2026 |
| 218 |  Coinone |
ETC/KRW | $12.93 | $35,546.88 | 04:59:53 18/01/2026 |
| 219 | CoinEx |
ETC/BTC | $12.86 | $34,015.74 | 04:59:53 18/01/2026 |
| 220 | CRMClick |
ETC/USDT | $12.92 | $30,357.81 | 04:54:11 18/01/2026 |
| 221 | HTX |
ETC/USDT | $12.93 | $29,669.41 | 04:59:24 18/01/2026 |
| 222 |  SWFT Trade |
ETC/USDT | $12.92 | $29,667.94 | 05:00:09 18/01/2026 |
| 223 | Bitfinex |
ETC/USD | $12.91 | $26,148.73 | 04:59:54 18/01/2026 |
| 224 | Bitfinex |
ETC/BTC | $12.92 | $25,255.48 | 04:59:54 18/01/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $12.90 | $24,132.49 | 04:59:53 18/01/2026 |
| 226 |  XBO.com |
ETC/USD | $12.96 | $23,269.91 | 05:00:10 18/01/2026 |
| 227 | XBO.com |
ETC/USDT | $12.93 | $23,140.61 | 05:00:10 18/01/2026 |
| 228 | XBO.com |
ETC/EUR | $12.99 | $22,968.57 | 05:00:10 18/01/2026 |
| 229 |  Nivex |
ETC/USDT | $12.92 | $20,779.05 | 05:00:08 18/01/2026 |
| 230 | Gate |
ETC/ETH | $12.91 | $19,753.46 | 04:56:54 18/01/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $12.88 | $18,252.02 | 04:59:53 18/01/2026 |
| 232 |  Bitvavo |
ETC/EUR | $12.93 | $17,995.74 | 04:57:09 18/01/2026 |
| 233 |  Gate US |
ETC/USDT | $12.94 | $17,694.69 | 05:00:09 18/01/2026 |
| 234 |  LATOKEN |
ETC/USDT | $15.28 | $16,989.69 | 04:57:08 18/01/2026 |
| 235 | Kraken |
ETC/EUR | $12.93 | $16,416.13 | 04:59:54 18/01/2026 |
| 236 |  Bit2Me |
ETC/EUR | $12.93 | $16,269.63 | 04:57:11 18/01/2026 |
| 237 | LeveX |
ETC/USDT | $12.93 | $14,500.80 | 05:00:09 18/01/2026 |
| 238 |  dYdX v4 |
ETC/USD | $12.95 | $14,496.23 | 05:04:23 18/01/2026 |
| 239 |  Blynex |
ETC/USDT | $12.92 | $13,771.03 | 04:51:09 18/01/2026 |
| 240 | Kanga Exchange |
ETC/USDC | $12.90 | $13,706.77 | 05:00:12 18/01/2026 |
| 241 |  Korbit |
ETC/KRW | $13.14 | $13,580.69 | 04:48:11 18/01/2026 |
| 242 |  Crypto.com Exchange |
ETC/USDT | $12.94 | $12,096.90 | 04:57:07 18/01/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $12.92 | $10,799.30 | 04:57:07 18/01/2026 |
| 244 | Koinbay |
ETC/BTC | $12.86 | $10,660.93 | 04:54:08 18/01/2026 |
| 245 | WhiteBIT |
ETC/UAH | $12.77 | $9,941.69 | 04:57:08 18/01/2026 |
| 246 | Bitrue |
ETC/BTC | $12.86 | $9,106.24 | 04:57:08 18/01/2026 |
| 247 | Kanga Exchange |
ETC/PLN | $12.88 | $9,023.34 | 05:00:12 18/01/2026 |
| 248 |  Koinpark |
ETC/USDT | $12.92 | $8,327.02 | 04:54:07 18/01/2026 |
| 249 | Bitrue |
ETC/ETH | $12.98 | $6,883.84 | 04:57:08 18/01/2026 |
| 250 |  BitxEX |
ETC/USDT | $12.92 | $5,811.26 | 05:00:16 18/01/2026 |
| 251 |  Dzengi.com |
ETC/USD | $12.90 | $5,667.95 | 05:00:08 18/01/2026 |
| 252 | CoinEx |
ETC/USDC | $12.91 | $5,437.02 | 04:59:53 18/01/2026 |
| 253 |  TRIV |
ETC/IDR | $12.98 | $5,118.56 | 05:00:12 18/01/2026 |
| 254 | TRIV |
ETC/USDT | $12.93 | $5,118.54 | 05:00:12 18/01/2026 |
| 255 | DigiFinex |
ETC/BTC | $12.94 | $4,261.46 | 04:54:07 18/01/2026 |
| 256 | Niza.io |
ETC/EUR | $12.93 | $4,131.78 | 05:00:10 18/01/2026 |
| 257 | Bitget |
ETC/BTC | $12.91 | $3,662.59 | 04:54:07 18/01/2026 |
| 258 | KuCoin |
ETC/BTC | $12.94 | $3,549.81 | 04:55:23 18/01/2026 |
| 259 |  WOO X |
ETC/USDT | $12.92 | $3,280.87 | 04:54:15 18/01/2026 |
| 260 | Bitfinex |
ETC/USDT | $13.01 | $2,995.62 | 04:59:54 18/01/2026 |
| 261 |  Indodax |
ETC/IDR | $12.69 | $2,919.91 | 05:02:53 18/01/2026 |
| 262 | KuCoin |
ETC/ETH | $12.94 | $2,912.75 | 04:55:23 18/01/2026 |
| 263 | PointPay |
ETC/USDC | $12.94 | $2,792.34 | 04:54:07 18/01/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.92 | $2,450.25 | 04:19:53 18/01/2026 |
| 265 |  Remitano |
ETC/USDT | $12.96 | $1,990.76 | 05:00:07 18/01/2026 |
| 266 | KuCoin |
ETC/USDC | $12.94 | $1,956.82 | 04:55:23 18/01/2026 |
| 267 |  CoinDCX |
ETC/INR | $13.32 | $1,882.52 | 05:00:12 18/01/2026 |
| 268 | Bitcoiva |
ETC/INR | $13.15 | $1,577.40 | 05:00:08 18/01/2026 |
| 269 |  VinDAX |
ETC/USDT | $12.92 | $1,529.68 | 05:00:08 18/01/2026 |
| 270 |  BTC Markets |
ETC/AUD | $12.87 | $1,403.20 | 05:00:13 18/01/2026 |
| 271 | Upbit |
ETC/BTC | $13.17 | $1,320.78 | 04:56:54 18/01/2026 |
| 272 | Binance |
ETC/ETH | $12.91 | $1,287.25 | 04:56:42 18/01/2026 |
| 273 |  Bullish |
ETC/USDC | $12.90 | $1,273.22 | 04:54:07 18/01/2026 |
| 274 |  Aster |
ETC/USDT | $12.87 | $1,261.80 | 04:54:15 18/01/2026 |
| 275 | Dex-Trade |
ETC/ETH | $12.98 | $1,195.29 | 04:42:07 18/01/2026 |
| 276 |  Uniswap v3 (BSC) |
ETC/DOGE | $13.15 | $967.67 | 22:57:31 17/01/2026 |
| 277 | CoinDCX |
ETC/USDT | $12.94 | $916.52 | 05:00:12 18/01/2026 |
| 278 | Coinbase Exchange |
ETC/GBP | $12.98 | $864.14 | 04:56:59 18/01/2026 |
| 279 |  ChangeNOW |
ETC/BTC | $12.95 | $806.63 | 05:00:08 18/01/2026 |
| 280 |  Binance.US |
ETC/USDT | $13.09 | $664.44 | 04:59:53 18/01/2026 |
| 281 |  Flipster |
ETC/USDT | $12.92 | $643.30 | 05:00:23 18/01/2026 |
| 282 |  Globe Derivative Exchange |
ETC/USD | $12.93 | $478.05 | 05:00:15 18/01/2026 |
| 283 | Upbit |
ETC/USDT | $13.12 | $383.20 | 04:56:54 18/01/2026 |
| 284 | Coinbase Exchange |
ETC/BTC | $12.86 | $375.78 | 04:56:59 18/01/2026 |
| 285 | ONUS Pro |
ETC/VNDC | $12.98 | $352.93 | 05:00:13 18/01/2026 |
| 286 |  WazirX |
ETC/USDT | $12.99 | $342.54 | 05:00:11 18/01/2026 |
| 287 |  5DAX |
ETC/USDT | $12.91 | $336.89 | 05:00:19 18/01/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $13.01 | $336.09 | 03:42:31 18/01/2026 |
| 289 | WazirX |
ETC/INR | $12.93 | $284.98 | 05:00:11 18/01/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.04 | $249.92 | 02:42:41 18/01/2026 |
| 291 |  Binance TH |
ETC/USDT | $12.93 | $238.67 | 04:57:07 18/01/2026 |
| 292 |  NexDAX |
ETC/USDT | $12.82 | $238.20 | 04:54:09 18/01/2026 |
| 293 | Crypto.com Exchange |
ETC/USD | $12.97 | $235.48 | 04:54:17 18/01/2026 |
| 294 | Nivex |
ETC/USDT | $12.92 | $140.49 | 05:00:17 18/01/2026 |
| 295 |  ZebPay |
ETC/INR | $13.02 | $131.66 | 04:54:08 18/01/2026 |
| 296 | Bitrue |
ETC/XRP | $12.96 | $130.93 | 04:57:08 18/01/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $12.66 | $104.87 | 05:00:09 18/01/2026 |
| 298 | Poloniex |
ETC/BTC | $12.95 | $96.40 | 04:59:23 18/01/2026 |
| 299 | KoinBX |
ETC/USDT | $12.92 | $38.80 | 05:00:12 18/01/2026 |
| 300 | KoinBX |
ETC/ETH | $12.91 | $33.96 | 05:00:12 18/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:11 18/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,643,996 với tỷ giá $12.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.