Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.06 | $107,348,976 | 03:57:18 02/06/2026 | |
| 2 | ETC/USDT | $8.05 | $58,667,275 | 04:03:16 02/06/2026 | |
| 3 | ETC/USDT | $8.05 | $58,658,355 | 04:03:15 02/06/2026 | |
| 4 | ETC/USDT | $8.06 | $41,702,166 | 03:57:16 02/06/2026 | |
| 5 | ETC/BTC | $8.07 | $37,487,440 | 04:00:09 02/06/2026 | |
| 6 | ETC/USDT | $8.05 | $34,771,542 | 04:03:15 02/06/2026 | |
| 7 | ETC/USDT | $26.59 | $34,494,517 | 04:00:15 02/06/2026 | |
| 8 | ETC/USDT | $8.05 | $34,236,619 | 04:03:15 02/06/2026 | |
| 9 | ETC/USDT | $8.06 | $31,064,198 | 03:57:12 02/06/2026 | |
| 10 | ETC/USDT | $8.07 | $22,990,803 | 03:54:16 02/06/2026 | |
| 11 | ETC/USDT | $8.07 | $20,460,568 | 03:57:15 02/06/2026 | |
| 12 | ETC/USDT | $8.07 | $18,063,614 | 03:57:15 02/06/2026 | |
| 13 | ETC/USDT | $8.07 | $17,664,478 | 03:51:15 02/06/2026 | |
| 14 | ETC/USD | $8.04 | $17,208,720 | 04:03:15 02/06/2026 | |
| 15 | ETC/USDT | $8.04 | $17,206,992 | 04:03:15 02/06/2026 | |
| 16 | ETC/USDT | $8.06 | $16,052,865 | 03:57:16 02/06/2026 | |
| 17 | ETC/USDT | $8.05 | $15,381,946 | 04:03:17 02/06/2026 | |
| 18 | ETC/USDT | $8.06 | $13,947,304 | 03:57:15 02/06/2026 | |
| 19 | ETC/USDT | $8.05 | $12,804,037 | 04:03:16 02/06/2026 | |
| 20 | ETC/USDT | $8.07 | $12,527,778 | 03:57:11 02/06/2026 | |
| 21 | ETC/USDT | $8.05 | $12,246,108 | 04:03:15 02/06/2026 | |
| 22 | ETC/USDT | $8.05 | $10,795,792 | 04:03:17 02/06/2026 | |
| 23 | ETC/USDT | $8.06 | $9,434,371 | 03:57:18 02/06/2026 | |
| 24 | ETC/USDT | $8.06 | $9,413,500 | 04:00:15 02/06/2026 | |
| 25 | ETC/USDT | $8.05 | $9,171,650 | 04:03:16 02/06/2026 | |
| 26 | ETC/USDT | $8.05 | $9,171,650 | 04:03:16 02/06/2026 | |
| 27 | ETC/USDT | $8.05 | $9,171,479 | 04:03:15 02/06/2026 | |
| 28 | ETC/USDT | $8.07 | $8,711,083 | 03:51:18 02/06/2026 | |
| 29 | ETC/USDT | $8.06 | $7,593,814 | 03:57:19 02/06/2026 | |
| 30 | ETC/USDT | $8.06 | $7,548,153 | 03:57:15 02/06/2026 | |
| 31 | ETC/USDT | $8.06 | $7,426,982 | 03:57:18 02/06/2026 | |
| 32 | ETC/USDT | $8.05 | $7,241,265 | 04:03:16 02/06/2026 | |
| 33 | ETC/USDT | $8.06 | $6,249,245 | 04:00:16 02/06/2026 | |
| 34 | ETC/USDT | $8.07 | $6,181,047 | 03:57:16 02/06/2026 | |
| 35 | ETC/USDT | $8.06 | $5,929,027 | 03:57:17 02/06/2026 | |
| 36 | ETC/USDT | $8.07 | $5,788,568 | 04:00:09 02/06/2026 | |
| 37 | ETC/USDT | $8.05 | $5,734,370 | 04:03:17 02/06/2026 | |
| 38 | ETC/BTC | $8.17 | $5,656,800 | 04:03:11 02/06/2026 | |
| 39 | ETC/USDT | $8.05 | $5,507,391 | 04:03:09 02/06/2026 | |
| 40 | ETC/USDT | $8.07 | $5,307,283 | 03:54:16 02/06/2026 | |
| 41 | ETC/USDT | $8.06 | $4,914,365 | 04:03:16 02/06/2026 | |
| 42 | ETC/USDT | $8.07 | $4,593,576 | 03:54:15 02/06/2026 | |
| 43 | ETC/USDT | $8.08 | $4,482,411 | 03:57:11 02/06/2026 | |
| 44 | ETC/USDT | $8.05 | $4,400,543 | 04:03:16 02/06/2026 | |
| 45 | ETC/USDT | $8.05 | $4,191,914 | 04:03:07 02/06/2026 | |
| 46 | ETC/USDT | $8.06 | $3,871,554 | 04:00:17 02/06/2026 | |
| 47 | ETC/USDT | $8.06 | $3,476,133 | 03:57:16 02/06/2026 | |
| 48 | ETC/USDT | $8.07 | $3,389,657 | 03:57:15 02/06/2026 | |
| 49 | ETC/USDT | $8.07 | $3,315,786 | 04:00:10 02/06/2026 | |
| 50 | ETC/USDT | $8.10 | $3,194,887 | 03:59:23 02/06/2026 | |
| 51 | ETC/USDT | $8.06 | $2,908,528 | 03:57:15 02/06/2026 | |
| 52 | ETC/USDT | $8.05 | $2,871,549 | 04:03:15 02/06/2026 | |
| 53 | ETC/USDT | $8.07 | $2,854,736 | 03:54:16 02/06/2026 | |
| 54 | ETC/USDT | $8.06 | $2,575,495 | 03:56:42 02/06/2026 | |
| 55 | ETC/USDT | $8.06 | $2,569,405 | 04:03:07 02/06/2026 | |
| 56 | ETC/USDT | $8.10 | $2,423,315 | 03:59:54 02/06/2026 | |
| 57 | ETC/USDT | $8.09 | $2,422,927 | 04:03:10 02/06/2026 | |
| 58 | ETC/KRW | $7.82 | $2,415,760 | 03:56:53 02/06/2026 | |
| 59 | ETC/USDT | $8.09 | $2,055,657 | 04:00:08 02/06/2026 | |
| 60 | ETC/USDT | $8.07 | $2,048,746 | 03:45:15 02/06/2026 | |
| 61 | ETC/USDT | $8.05 | $1,853,319 | 04:03:10 02/06/2026 | |
| 62 | ETC/USDT | $8.05 | $1,846,586 | 04:03:09 02/06/2026 | |
| 63 | ETC/USDT | $8.05 | $1,830,616 | 04:03:17 02/06/2026 | |
| 64 | ETC/USDT | $8.05 | $1,801,827 | 04:03:16 02/06/2026 | |
| 65 | ETC/ETH | $8.07 | $1,795,032 | 04:00:09 02/06/2026 | |
| 66 | ETC/USDT | $8.08 | $1,769,156 | 03:57:07 02/06/2026 | |
| 67 | ETC/USDT | $8.07 | $1,721,469 | 03:57:11 02/06/2026 | |
| 68 | ETC/USDT | $8.05 | $1,705,756 | 04:03:26 02/06/2026 | |
| 69 | ETC/USDT | $8.07 | $1,590,784 | 03:51:19 02/06/2026 | |
| 70 | ETC/USDT | $8.05 | $1,586,556 | 04:03:16 02/06/2026 | |
| 71 | ETC/USDT | $8.05 | $1,514,881 | 04:03:12 02/06/2026 | |
| 72 | ETC/USDT | $8.07 | $1,463,918 | 03:57:21 02/06/2026 | |
| 73 | ETC/USDT | $8.06 | $1,404,160 | 03:57:17 02/06/2026 | |
| 74 | ETC/USDT | $8.05 | $1,399,951 | 04:03:19 02/06/2026 | |
| 75 | ETC/USDT | $8.06 | $1,362,377 | 04:00:14 02/06/2026 | |
| 76 | ETC/USDT | $8.06 | $1,354,846 | 04:03:12 02/06/2026 | |
| 77 | ETC/USDT | $8.07 | $1,354,569 | 03:56:23 02/06/2026 | |
| 78 | ETC/USDT | $8.06 | $1,335,842 | 03:57:11 02/06/2026 | |
| 79 | ETC/USDT | $8.08 | $1,304,487 | 03:57:10 02/06/2026 | |
| 80 | ETC/USDT | $8.06 | $1,303,580 | 03:57:15 02/06/2026 | |
| 81 | ETC/USDT | $8.06 | $1,287,685 | 03:57:11 02/06/2026 | |
| 82 | ETC/USDT | $8.05 | $1,274,736 | 04:03:07 02/06/2026 | |
| 83 | ETC/USDT | $8.05 | $1,271,703 | 04:03:15 02/06/2026 | |
| 84 | ETC/USDT | $8.05 | $1,249,980 | 04:03:17 02/06/2026 | |
| 85 | ETC/USDT | $8.05 | $1,191,417 | 04:03:16 02/06/2026 | |
| 86 | ETC/USDT | $8.06 | $1,180,621 | 03:57:15 02/06/2026 | |
| 87 | ETC/USDT | $8.06 | $1,130,282 | 03:57:07 02/06/2026 | |
| 88 | ETC/USDT | $8.06 | $1,098,842 | 03:57:16 02/06/2026 | |
| 89 | ETC/USDT | $8.07 | $1,082,688 | 03:57:10 02/06/2026 | |
| 90 | ETC/USDT | $8.09 | $1,058,293 | 03:54:07 02/06/2026 | |
| 91 | ETC/USDT | $8.06 | $1,031,869 | 03:57:16 02/06/2026 | |
| 92 | ETC/USDT | $8.07 | $1,005,306 | 04:03:08 02/06/2026 | |
| 93 | ETC/USDT | $8.06 | $995,314 | 04:03:08 02/06/2026 | |
| 94 | ETC/USDT | $8.08 | $943,817 | 03:51:18 02/06/2026 | |
| 95 | ETC/USDT | $8.07 | $910,530 | 03:57:10 02/06/2026 | |
| 96 | ETC/USDT | $8.06 | $891,768 | 03:57:16 02/06/2026 | |
| 97 | ETC/BTC | $8.06 | $833,821 | 04:03:09 02/06/2026 | |
| 98 | ETC/USDT | $8.07 | $816,791 | 04:00:10 02/06/2026 | |
| 99 | ETC/USD | $8.65 | $807,703 | 04:00:08 02/06/2026 | |
| 100 | ETC/USD | $8.07 | $795,942 | 03:57:00 02/06/2026 | |
| 101 | ETC/USDT | $8.06 | $775,303 | 04:03:09 02/06/2026 | |
| 102 | ETC/USDT | $8.07 | $745,752 | 04:00:17 02/06/2026 | |
| 103 | ETC/USDT | $8.06 | $739,955 | 03:57:19 02/06/2026 | |
| 104 | ETC/USDT | $8.06 | $718,043 | 03:57:11 02/06/2026 | |
| 105 | ETC/USD | $8.04 | $702,383 | 04:06:16 02/06/2026 | |
| 106 | ETC/USDT | $8.05 | $699,945 | 03:57:10 02/06/2026 | |
| 107 | ETC/USDT | $8.06 | $675,940 | 03:57:08 02/06/2026 | |
| 108 | ETC/USDT | $8.06 | $668,963 | 04:03:07 02/06/2026 | |
| 109 | ETC/USDT | $8.06 | $649,975 | 03:57:12 02/06/2026 | |
| 110 | ETC/USDT | $8.07 | $620,949 | 03:57:08 02/06/2026 | |
| 111 | ETC/USDT | $8.07 | $608,055 | 03:45:08 02/06/2026 | |
| 112 | ETC/USDT | $8.13 | $578,821 | 04:00:08 02/06/2026 | |
| 113 | ETC/USDT | $8.06 | $572,361 | 03:57:15 02/06/2026 | |
| 114 | ETC/KRW | $7.84 | $572,095 | 03:59:53 02/06/2026 | |
| 115 | ETC/USDC | $8.07 | $570,527 | 04:00:08 02/06/2026 | |
| 116 | ETC/USDC | $8.06 | $570,121 | 04:03:07 02/06/2026 | |
| 117 | ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 | |
| 118 | ETC/USDT | $8.06 | $509,256 | 03:57:16 02/06/2026 | |
| 119 | ETC/BTC | $8.00 | $480,615 | 04:00:15 02/06/2026 | |
| 120 | ETC/USDC | $8.00 | $470,736 | 03:54:10 02/06/2026 | |
| 121 | ETC/USD | $8.05 | $434,756 | 04:03:16 02/06/2026 | |
| 122 | ETC/USDT | $8.06 | $419,241 | 03:57:07 02/06/2026 | |
| 123 | ETC/USDT | $8.05 | $416,398 | 04:03:15 02/06/2026 | |
| 124 | ETC/USDT | $8.06 | $415,274 | 04:00:08 02/06/2026 | |
| 125 | ETC/USDT | $8.05 | $415,046 | 04:03:07 02/06/2026 | |
| 126 | ETC/USDT | $8.08 | $410,889 | 03:54:09 02/06/2026 | |
| 127 | ETC/USDT | $8.07 | $397,707 | 03:57:10 02/06/2026 | |
| 128 | ETC/USDT | $8.08 | $396,186 | 03:57:11 02/06/2026 | |
| 129 | ETC/USDT | $8.06 | $393,158 | 03:57:08 02/06/2026 | |
| 130 | ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 | |
| 131 | ETC/WBT | $8.07 | $372,599 | 03:57:07 02/06/2026 | |
| 132 | ETC/BTC | $8.05 | $367,542 | 03:57:07 02/06/2026 | |
| 133 | ETC/USDT | $8.06 | $327,764 | 03:57:07 02/06/2026 | |
| 134 | ETC/USDT | $8.05 | $279,235 | 04:03:08 02/06/2026 | |
| 135 | ETC/USD | $8.06 | $269,318 | 03:57:26 02/06/2026 | |
| 136 | ETC/USDT | $8.07 | $262,399 | 04:03:08 02/06/2026 | |
| 137 | ETC/USDT | $8.05 | $247,543 | 04:03:11 02/06/2026 | |
| 138 | ETC/USDT | $8.07 | $245,847 | 04:00:13 02/06/2026 | |
| 139 | ETC/USDT | $8.05 | $239,916 | 04:03:13 02/06/2026 | |
| 140 | ETC/USDT | $8.07 | $230,818 | 04:03:15 02/06/2026 | |
| 141 | ETC/USD | $8.05 | $228,287 | 04:03:16 02/06/2026 | |
| 142 | ETC/USDT | $8.08 | $226,916 | 03:57:15 02/06/2026 | |
| 143 | ETC/USDT | $8.06 | $225,447 | 03:57:07 02/06/2026 | |
| 144 | ETC/USDC | $8.07 | $206,737 | 03:57:07 02/06/2026 | |
| 145 | ETC/USDT | $8.06 | $194,402 | 03:57:11 02/06/2026 | |
| 146 | ETC/USDT | $8.05 | $185,931 | 04:03:12 02/06/2026 | |
| 147 | ETC/USDT | $8.07 | $184,390 | 03:59:54 02/06/2026 | |
| 148 | ETC/USDT | $8.06 | $176,768 | 04:00:07 02/06/2026 | |
| 149 | ETC/USDT | $8.05 | $171,458 | 04:03:08 02/06/2026 | |
| 150 | ETC/USDT | $8.07 | $166,832 | 04:00:11 02/06/2026 | |
| 151 | ETC/USDT | $8.08 | $166,499 | 03:54:11 02/06/2026 | |
| 152 | ETC/USDT | $8.07 | $155,037 | 03:54:10 02/06/2026 | |
| 153 | ETC/USDT | $8.07 | $148,399 | 03:56:54 02/06/2026 | |
| 154 | ETC/USDT | $8.08 | $147,946 | 03:54:11 02/06/2026 | |
| 155 | ETC/USDT | $8.07 | $146,942 | 03:59:53 02/06/2026 | |
| 156 | ETC/INR | $8.42 | $143,309 | 04:03:12 02/06/2026 | |
| 157 | ETC/USDT | $8.05 | $139,714 | 04:03:26 02/06/2026 | |
| 158 | ETC/USDT | $8.05 | $135,890 | 04:03:15 02/06/2026 | |
| 159 | ETC/USD | $8.05 | $130,701 | 04:03:15 02/06/2026 | |
| 160 | ETC/USDT | $8.05 | $130,328 | 04:03:16 02/06/2026 | |
| 161 | ETC/EUR | $8.12 | $126,228 | 03:57:11 02/06/2026 | |
| 162 | ETC/USDT | $8.07 | $123,533 | 03:45:12 02/06/2026 | |
| 163 | ETC/USDT | $8.12 | $122,828 | 03:54:25 02/06/2026 | |
| 164 | ETC/USDT | $8.06 | $122,635 | 03:57:16 02/06/2026 | |
| 165 | ETC/USDT | $8.08 | $122,584 | 03:57:10 02/06/2026 | |
| 166 | ETC/USDT | $8.05 | $114,070 | 04:03:17 02/06/2026 | |
| 167 | ETC/USDT | $8.06 | $108,903 | 04:03:10 02/06/2026 | |
| 168 | ETC/USDT | $8.06 | $108,838 | 04:03:09 02/06/2026 | |
| 169 | ETC/USDT | $8.07 | $108,604 | 04:00:09 02/06/2026 | |
| 170 | ETC/USDT | $8.08 | $108,257 | 03:54:10 02/06/2026 | |
| 171 | ETC/USDT | $8.07 | $107,813 | 04:03:08 02/06/2026 | |
| 172 | ETC/USDT | $8.06 | $107,248 | 04:03:11 02/06/2026 | |
| 173 | ETC/USDC | $8.07 | $107,193 | 03:56:42 02/06/2026 | |
| 174 | ETC/USDT | $8.06 | $104,868 | 04:03:12 02/06/2026 | |
| 175 | ETC/TRY | $8.09 | $103,864 | 04:00:07 02/06/2026 | |
| 176 | ETC/USDT | $8.05 | $96,743.88 | 03:54:10 02/06/2026 | |
| 177 | ETC/USDT | $8.05 | $96,051.68 | 04:03:07 02/06/2026 | |
| 178 | ETC/USDT | $8.06 | $94,773.92 | 03:57:16 02/06/2026 | |
| 179 | ETC/USDT | $8.06 | $92,623.41 | 03:57:10 02/06/2026 | |
| 180 | ETC/USDC | $8.08 | $90,524.47 | 03:57:10 02/06/2026 | |
| 181 | ETC/USDT | $8.10 | $89,851.38 | 04:03:07 02/06/2026 | |
| 182 | ETC/USDC | $8.06 | $89,434.10 | 03:57:16 02/06/2026 | |
| 183 | ETC/USD | $8.07 | $82,871.58 | 03:59:54 02/06/2026 | |
| 184 | ETC/USDT | $8.07 | $73,819.33 | 03:57:10 02/06/2026 | |
| 185 | ETC/ETH | $8.14 | $70,265.77 | 04:00:15 02/06/2026 | |
| 186 | ETC/USDT | $8.06 | $65,344.97 | 04:03:12 02/06/2026 | |
| 187 | ETC/USDT | $8.07 | $63,836.17 | 04:00:07 02/06/2026 | |
| 188 | ETC/BTC | $8.07 | $63,172.76 | 03:56:42 02/06/2026 | |
| 189 | ETC/USDT | $8.05 | $60,664.62 | 04:03:09 02/06/2026 | |
| 190 | ETC/USDT | $8.07 | $55,530.74 | 04:00:17 02/06/2026 | |
| 191 | ETC/USDC | $8.09 | $54,030.30 | 03:54:11 02/06/2026 | |
| 192 | ETC/USDT | $8.06 | $51,367.34 | 04:03:08 02/06/2026 | |
| 193 | ETC/USDT | $8.03 | $49,047.19 | 04:03:12 02/06/2026 | |
| 194 | ETC/USD | $8.04 | $49,020.24 | 04:06:16 02/06/2026 | |
| 195 | ETC/KRW | $7.83 | $48,843.91 | 04:00:24 02/06/2026 | |
| 196 | ETC/USDT | $8.06 | $46,198.16 | 03:57:10 02/06/2026 | |
| 197 | ETC/TRY | $8.06 | $46,043.01 | 03:57:07 02/06/2026 | |
| 198 | ETC/USDT | $8.07 | $45,585.41 | 03:45:09 02/06/2026 | |
| 199 | ETC/USDT | $8.06 | $43,526.47 | 04:03:07 02/06/2026 | |
| 200 | ETC/USDT | $8.03 | $39,446.21 | 04:06:16 02/06/2026 | |
| 201 | ETC/USDT | $8.05 | $38,075.21 | 04:03:10 02/06/2026 | |
| 202 | ETC/EUR | $8.11 | $37,477.50 | 03:57:00 02/06/2026 | |
| 203 | ETC/USDC | $8.12 | $37,148.09 | 04:03:16 02/06/2026 | |
| 204 | ETC/USDT | $8.06 | $34,145.48 | 04:03:08 02/06/2026 | |
| 205 | ETC/USD | $8.07 | $32,566.50 | 03:59:53 02/06/2026 | |
| 206 | ETC/UAH | $7.91 | $31,948.27 | 03:57:07 02/06/2026 | |
| 207 | ETC/BTC | $8.07 | $31,385.43 | 03:57:11 02/06/2026 | |
| 208 | ETC/FDUSD | $8.06 | $30,078.04 | 03:56:54 02/06/2026 | |
| 209 | ETC/USDT | $8.07 | $29,644.08 | 04:03:07 02/06/2026 | |
| 210 | ETC/PLN | $8.07 | $26,762.53 | 04:03:07 02/06/2026 | |
| 211 | ETC/EUR | $8.08 | $24,494.05 | 03:59:25 02/06/2026 | |
| 212 | ETC/EUR | $8.08 | $23,997.48 | 04:00:10 02/06/2026 | |
| 213 | ETC/USD | $8.06 | $23,112.82 | 04:03:16 02/06/2026 | |
| 214 | ETC/BTC | $8.06 | $22,102.16 | 04:03:12 02/06/2026 | |
| 215 | ETC/USD | $8.07 | $20,674.92 | 04:00:07 02/06/2026 | |
| 216 | ETC/TRY | $8.08 | $18,071.48 | 03:56:42 02/06/2026 | |
| 217 | ETC/USDT | $8.05 | $16,740.96 | 04:03:07 02/06/2026 | |
| 218 | ETC/BTC | $8.07 | $15,088.78 | 03:54:11 02/06/2026 | |
| 219 | ETC/BTC | $8.07 | $15,087.50 | 03:59:53 02/06/2026 | |
| 220 | ETC/USDT | $8.06 | $14,261.22 | 04:00:07 02/06/2026 | |
| 221 | ETC/USDT | $8.08 | $14,059.85 | 03:48:10 02/06/2026 | |
| 222 | ETC/USDT | $8.05 | $13,858.21 | 04:03:11 02/06/2026 | |
| 223 | ETC/USDC | $8.06 | $13,811.27 | 04:03:07 02/06/2026 | |
| 224 | ETC/EUR | $8.05 | $13,758.43 | 04:00:07 02/06/2026 | |
| 225 | ETC/USD | $8.04 | $13,501.61 | 04:00:07 02/06/2026 | |
| 226 | ETC/BTC | $8.06 | $13,084.50 | 03:59:53 02/06/2026 | |
| 227 | ETC/USDT | $8.06 | $12,272.27 | 04:03:18 02/06/2026 | |
| 228 | ETC/USDT | $8.06 | $12,241.80 | 03:59:53 02/06/2026 | |
| 229 | ETC/TRY | $8.08 | $12,228.20 | 03:57:09 02/06/2026 | |
| 230 | ETC/TRY | $8.05 | $11,437.78 | 04:02:01 02/06/2026 | |
| 231 | ETC/BTC | $8.00 | $11,092.70 | 03:57:10 02/06/2026 | |
| 232 | ETC/BTC | $7.99 | $8,391.16 | 04:03:09 02/06/2026 | |
| 233 | ETC/USD | $8.11 | $8,193.76 | 04:07:21 02/06/2026 | |
| 234 | ETC/INR | $8.23 | $7,928.28 | 04:03:08 02/06/2026 | |
| 235 | ETC/USDT | $8.08 | $7,780.58 | 04:03:08 02/06/2026 | |
| 236 | ETC/EUR | $8.06 | $7,347.16 | 03:57:07 02/06/2026 | |
| 237 | ETC/USD | $8.08 | $6,394.41 | 03:54:08 02/06/2026 | |
| 238 | ETC/ETH | $8.04 | $6,375.33 | 03:59:54 02/06/2026 | |
| 239 | ETC/USDT | $8.11 | $6,260.58 | 03:54:08 02/06/2026 | |
| 240 | ETC/EUR | $8.08 | $6,119.86 | 04:00:07 02/06/2026 | |
| 241 | ETC/USDT | $8.07 | $4,422.87 | 03:54:12 02/06/2026 | |
| 242 | ETC/USD | $7.99 | $4,307.71 | 03:59:53 02/06/2026 | |
| 243 | ETC/USDT | $8.07 | $3,978.81 | 04:03:09 02/06/2026 | |
| 244 | ETC/INR | $8.63 | $3,547.84 | 03:54:10 02/06/2026 | |
| 245 | ETC/USDT | $8.05 | $3,405.21 | 04:03:17 02/06/2026 | |
| 246 | ETC/USDT | $8.06 | $3,352.48 | 03:57:07 02/06/2026 | |
| 247 | ETC/USDT | $8.08 | $3,098.88 | 04:02:01 02/06/2026 | |
| 248 | ETC/USDT | $8.07 | $3,013.95 | 04:03:08 02/06/2026 | |
| 249 | ETC/XBT | $8.13 | $3,013.48 | 03:59:25 02/06/2026 | |
| 250 | ETC/USDC | $8.06 | $2,807.24 | 03:59:53 02/06/2026 | |
| 251 | ETC/BTC | $8.00 | $2,549.85 | 03:57:00 02/06/2026 | |
| 252 | ETC/WBNB | $8.03 | $2,443.39 | 03:23:37 02/06/2026 | |
| 253 | ETC/USDT | $8.09 | $2,404.50 | 03:59:53 02/06/2026 | |
| 254 | ETC/USD | $8.12 | $2,063.48 | 03:24:17 02/06/2026 | |
| 255 | ETC/USDT | $7.99 | $2,059.37 | 03:56:23 02/06/2026 | |
| 256 | ETC/BTC | $8.06 | $1,992.45 | 04:00:07 02/06/2026 | |
| 257 | ETC/BTC | $8.09 | $1,887.87 | 03:59:23 02/06/2026 | |
| 258 | ETC/IDR | $8.09 | $1,849.27 | 04:03:09 02/06/2026 | |
| 259 | ETC/USDT | $8.06 | $1,849.26 | 04:03:09 02/06/2026 | |
| 260 | ETC/KRW | $7.97 | $1,781.71 | 04:00:13 02/06/2026 | |
| 261 | ETC/ETH | $8.14 | $1,743.90 | 03:59:23 02/06/2026 | |
| 262 | ETC/USDT | $8.11 | $1,732.44 | 04:03:08 02/06/2026 | |
| 263 | ETC/USD | $8.11 | $1,660.36 | 03:56:53 02/06/2026 | |
| 264 | ETC/USDC | $8.06 | $1,515.79 | 03:56:53 02/06/2026 | |
| 265 | ETC/USDC | $8.08 | $1,460.42 | 03:59:23 02/06/2026 | |
| 266 | ETC/BTC | $7.78 | $1,405.22 | 03:56:23 02/06/2026 | |
| 267 | ETC/UNI | $8.19 | $1,384.89 | 02:50:30 02/06/2026 | |
| 268 | ETC/USDT | $8.07 | $1,218.86 | 03:54:10 02/06/2026 | |
| 269 | CAKE/ETC | $1.45 | $1,115.82 | 03:23:37 02/06/2026 | |
| 270 | ETC/USDT | $8.02 | $1,052.76 | 03:54:15 02/06/2026 | |
| 271 | ETC/XVS | $8.21 | $1,018.05 | 02:50:30 02/06/2026 | |
| 272 | ETC/JPY | $8.03 | $991.22 | 04:00:11 02/06/2026 | |
| 273 | ETC/GBP | $8.13 | $940.17 | 03:57:00 02/06/2026 | |
| 274 | ETC/DOGE | $8.21 | $701.18 | 02:50:30 02/06/2026 | |
| 275 | ETC/BTC | $8.64 | $612.41 | 03:59:53 02/06/2026 | |
| 276 | ETC/AUD | $7.95 | $450.42 | 03:51:10 02/06/2026 | |
| 277 | ETC/DOGE | $8.12 | $403.94 | 03:20:18 02/06/2026 | |
| 278 | ETC/USDT | $8.06 | $266.67 | 03:57:07 02/06/2026 | |
| 279 | ETC/XRP | $8.08 | $242.86 | 03:57:10 02/06/2026 | |
| 280 | ETC/USDT | $8.05 | $206.73 | 04:03:11 02/06/2026 | |
| 281 | ETC/INR | $8.44 | $199.24 | 04:03:10 02/06/2026 | |
| 282 | ETC/USD | $7.98 | $195.31 | 03:59:53 02/06/2026 | |
| 283 | ETC/INR | $9.01 | $117.19 | 03:57:15 02/06/2026 | |
| 284 | ETC/BUSD | $8.13 | $108.59 | 02:50:43 02/06/2026 | |
| 285 | ETC/USDT | $8.06 | $104.78 | 03:57:15 02/06/2026 | |
| 286 | ETC/IDR | $8.38 | $43.80 | 04:02:24 02/06/2026 | |
| 287 | ETC/INR | $8.41 | $41.06 | 04:03:09 02/06/2026 | |
| 288 | ETC/WBNB | $8.13 | $25.50 | 03:31:58 02/06/2026 | |
| 289 | ETC/USD | $8.09 | $23.68 | 04:00:07 02/06/2026 | |
| 290 | ETC/USDT | $8.08 | $19.63 | 04:00:07 02/06/2026 | |
| 291 | ETC/USDT | $8.12 | $18.84 | 02:50:30 02/06/2026 | |
| 292 | ETC/EUR | $8.13 | $10.56 | 03:56:23 02/06/2026 | |
| 293 | ETC/JPY | $8.12 | $6.75 | 04:00:11 02/06/2026 | |
| 294 | ETC/USDT | $8.06 | $6.46 | 03:57:08 02/06/2026 | |
| 295 | ETC/XSGD | $7.11 | $4.28 | 04:03:07 02/06/2026 | |
| 296 | ETC/AUD | $8.06 | $2.77 | 04:03:12 02/06/2026 | |
| 297 | ETC/USDT | $8.03 | $2.49 | 04:03:09 02/06/2026 | |
| 298 | ETC/BUSD | $8.08 | $0.8103 | 02:50:43 02/06/2026 | |
| 299 | ETC/BTC | $10.42 | $0.1042 | 04:03:07 02/06/2026 | |
| 300 | ETC/LTC | $25.46 | $0.03818 | 04:03:07 02/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,348,976 với tỷ giá $8.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.