Ethereum Classic ETC
Xếp hạng #54
16:43:00 25/09/2026
Giá Ethereum Classic (ETC)
$9.58 2.76%
0.0001132 BTC
248,671 VND
Thấp: $9.24
Cao: $10.32
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $9.55 | $309,438,736 | 16:00:16 25/09/2026 |
| 2 |  BASEKX |
ETC/USDT | $9.55 | $301,341,156 | 16:00:16 25/09/2026 |
| 3 |  Binance |
ETC/USDT | $9.54 | $198,832,173 | 15:54:16 25/09/2026 |
| 4 |  KTX |
ETC/USDT | $9.58 | $177,361,009 | 16:00:15 25/09/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $9.55 | $169,267,340 | 16:00:15 25/09/2026 |
| 6 |  OrangeX |
ETC/USDT | $9.57 | $137,863,112 | 15:57:23 25/09/2026 |
| 7 |  Biconomy.com |
ETC/USDT | $9.57 | $121,528,988 | 15:57:15 25/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $9.58 | $115,602,766 | 15:57:15 25/09/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $9.55 | $114,295,570 | 16:00:15 25/09/2026 |
| 10 |  CoinW |
ETC/USDT | $9.58 | $107,107,256 | 15:57:17 25/09/2026 |
| 11 |  CoinUp.io |
ETC/USDT | $9.58 | $104,830,596 | 15:57:16 25/09/2026 |
| 12 |  LBank |
ETC/USDT | $9.58 | $91,892,767 | 15:57:16 25/09/2026 |
| 13 |  Echobit |
ETC/USDT | $9.58 | $81,624,552 | 15:57:16 25/09/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.57 | $76,740,384 | 15:57:15 25/09/2026 |
| 15 |  FameEX |
ETC/USDT | $9.58 | $76,705,546 | 15:57:17 25/09/2026 |
| 16 | FameEX |
ETC/USDT | $9.56 | $63,032,782 | 15:57:11 25/09/2026 |
| 17 |  WEEX |
ETC/USDT | $9.57 | $61,149,791 | 15:57:17 25/09/2026 |
| 18 |  Deepcoin |
ETC/USDT | $9.58 | $60,062,146 | 15:57:15 25/09/2026 |
| 19 |  Ourbit |
ETC/USDT | $9.57 | $55,271,966 | 15:57:17 25/09/2026 |
| 20 |  BTCC |
ETC/USDT | $9.55 | $51,067,555 | 15:57:15 25/09/2026 |
| 21 |  XT.COM |
ETC/USDT | $9.58 | $49,819,440 | 15:57:43 25/09/2026 |
| 22 |  IBIT Global |
ETC/USDT | $9.55 | $49,539,463 | 16:00:17 25/09/2026 |
| 23 |  BVOX |
ETC/USDT | $9.56 | $47,226,860 | 15:57:15 25/09/2026 |
| 24 |  Hibt |
ETC/USDT | $9.53 | $46,663,174 | 15:45:18 25/09/2026 |
| 25 |  DigiFinex |
ETC/USDT | $9.55 | $44,396,690 | 16:00:16 25/09/2026 |
| 26 |  Batonex |
ETC/USDT | $9.55 | $42,680,836 | 16:00:15 25/09/2026 |
| 27 |  IndoEx |
ETC/BTC | $9.54 | $36,642,488 | 16:00:07 25/09/2026 |
| 28 |  Bybit |
ETC/USDT | $9.54 | $33,340,738 | 15:54:16 25/09/2026 |
| 29 |  idax exchange |
ETC/USDT | $9.55 | $32,470,685 | 16:00:18 25/09/2026 |
| 30 |  Blockfinex |
ETC/USDT | $9.55 | $32,470,597 | 16:00:16 25/09/2026 |
| 31 |  Koinbay |
ETC/USDT | $9.55 | $31,996,874 | 15:57:15 25/09/2026 |
| 32 |  Websea |
ETC/USDT | $9.56 | $30,312,376 | 15:57:17 25/09/2026 |
| 33 | CoinUp.io |
ETC/USDT | $9.58 | $30,104,601 | 15:57:09 25/09/2026 |
| 34 |  Hotcoin |
ETC/USDT | $9.57 | $24,740,196 | 15:57:18 25/09/2026 |
| 35 |  YEX |
ETC/USDT | $9.55 | $24,029,101 | 16:00:17 25/09/2026 |
| 36 |  Toobit |
ETC/USDT | $9.58 | $21,408,730 | 15:57:16 25/09/2026 |
| 37 | Binance |
ETC/USDT | $9.59 | $20,942,253 | 15:56:54 25/09/2026 |
| 38 | WEEX |
ETC/USDT | $9.59 | $20,669,084 | 15:57:10 25/09/2026 |
| 39 |  Upbit |
ETC/KRW | $9.64 | $20,453,410 | 15:56:53 25/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $9.55 | $20,437,280 | 16:00:07 25/09/2026 |
| 41 |  BitDelta |
ETC/USDT | $9.57 | $18,872,009 | 16:00:08 25/09/2026 |
| 42 |  MEXC |
ETC/USDT | $9.58 | $18,216,089 | 15:57:16 25/09/2026 |
| 43 |  UZX |
ETC/USDT | $9.58 | $17,110,019 | 15:57:15 25/09/2026 |
| 44 |  Gate |
ETC/USDT | $9.54 | $15,981,012 | 15:54:20 25/09/2026 |
| 45 |  AEGET |
ETC/USDT | $9.56 | $15,870,154 | 16:00:57 25/09/2026 |
| 46 |  CoinP |
ETC/USDT | $9.59 | $14,684,680 | 16:00:15 25/09/2026 |
| 47 |  BitGW Exchange |
ETC/USDT | $9.57 | $14,242,941 | 16:00:07 25/09/2026 |
| 48 |  Bitget |
ETC/USDT | $9.55 | $14,144,395 | 15:54:16 25/09/2026 |
| 49 |  Cofinex |
ETC/USDT | $9.56 | $14,120,044 | 16:00:17 25/09/2026 |
| 50 |  OKX |
ETC/USDT | $9.58 | $13,301,017 | 15:56:53 25/09/2026 |
| 51 |  SuperEx |
ETC/USDT | $9.53 | $13,211,585 | 16:00:07 25/09/2026 |
| 52 |  Bitbase |
ETC/USDT | $9.52 | $11,754,942 | 15:48:17 25/09/2026 |
| 53 | CoinW |
ETC/USDT | $9.58 | $11,494,616 | 15:57:11 25/09/2026 |
| 54 |  KCEX |
ETC/USDT | $9.58 | $10,749,678 | 15:57:15 25/09/2026 |
| 55 | BTCC |
ETC/USDT | $9.57 | $10,475,509 | 15:57:09 25/09/2026 |
| 56 |  BingX |
ETC/USDT | $9.58 | $10,381,792 | 15:57:18 25/09/2026 |
| 57 |  4E |
ETC/USDT | $9.56 | $10,361,301 | 16:00:07 25/09/2026 |
| 58 |  OneBullEx |
ETC/USDT | $9.55 | $10,018,877 | 16:00:16 25/09/2026 |
| 59 |  Zoomex |
ETC/USDT | $9.55 | $9,969,621 | 16:00:16 25/09/2026 |
| 60 |  Bitbaby |
ETC/USDT | $9.55 | $9,187,068 | 16:00:16 25/09/2026 |
| 61 |  EasiCoin |
ETC/USDT | $9.55 | $8,748,262 | 16:00:17 25/09/2026 |
| 62 |  BitMart |
ETC/USDT | $10.15 | $8,026,240 | 22:36:16 24/09/2026 |
| 63 |  WOO X Pro |
ETC/USDT | $9.55 | $7,981,271 | 16:00:15 25/09/2026 |
| 64 |  Bitunix |
ETC/USDT | $9.57 | $7,769,259 | 15:57:17 25/09/2026 |
| 65 |  YoBit |
ETC/BTC | $9.48 | $7,412,035 | 16:00:10 25/09/2026 |
| 66 |  Azbit |
ETC/USDT | $9.57 | $6,698,227 | 15:57:07 25/09/2026 |
| 67 | Toobit |
ETC/USDT | $9.59 | $6,343,317 | 15:57:09 25/09/2026 |
| 68 |  Poloniex |
ETC/USDT | $9.54 | $5,935,035 | 15:59:53 25/09/2026 |
| 69 |  Bithumb |
ETC/KRW | $9.62 | $5,851,722 | 15:59:53 25/09/2026 |
| 70 | XT.COM |
ETC/USDT | $9.59 | $5,843,404 | 15:57:09 25/09/2026 |
| 71 | IndoEx |
ETC/USDT | $9.54 | $5,643,558 | 16:00:07 25/09/2026 |
| 72 | CoinP |
ETC/USDT | $9.56 | $5,610,022 | 16:00:11 25/09/2026 |
| 73 | Hibt |
ETC/USDT | $9.53 | $5,585,319 | 15:45:12 25/09/2026 |
| 74 |  BlockFin |
ETC/USDT | $9.58 | $5,284,890 | 16:00:07 25/09/2026 |
| 75 |  Hyperliquid |
ETC/USDC | $9.56 | $5,220,619 | 15:54:26 25/09/2026 |
| 76 |  CEEX exchange |
ETC/USDT | $9.57 | $4,931,399 | 16:00:08 25/09/2026 |
| 77 |  OneEx |
ETC/USDT | $9.56 | $4,919,075 | 16:00:16 25/09/2026 |
| 78 | UZX |
ETC/USDT | $9.60 | $4,879,590 | 15:57:08 25/09/2026 |
| 79 | Gate |
ETC/USDT | $9.56 | $4,866,628 | 15:56:24 25/09/2026 |
| 80 |  YUBIT |
ETC/USDT | $9.58 | $4,110,076 | 15:57:15 25/09/2026 |
| 81 | LBank |
ETC/USDT | $9.58 | $4,062,581 | 15:57:09 25/09/2026 |
| 82 |  KuCoin |
ETC/USDT | $9.54 | $4,049,361 | 15:54:18 25/09/2026 |
| 83 |  Phemex |
ETC/USDT | $9.58 | $3,993,842 | 15:57:16 25/09/2026 |
| 84 |  OmniX |
ETC/USDT | $9.58 | $3,863,286 | 15:57:08 25/09/2026 |
| 85 |  BitTap |
ETC/USDT | $9.54 | $3,706,219 | 16:00:18 25/09/2026 |
| 86 |  Coinbase Exchange |
ETC/USD | $9.57 | $3,698,863 | 15:56:29 25/09/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $9.58 | $3,688,716 | 15:57:18 25/09/2026 |
| 88 | CrypFine |
ETC/USDT | $9.55 | $3,681,884 | 15:54:08 25/09/2026 |
| 89 |  MGBX |
ETC/USDT | $9.58 | $3,456,754 | 15:57:16 25/09/2026 |
| 90 |  CoinMy |
ETC/USDT | $9.57 | $3,442,511 | 16:00:11 25/09/2026 |
| 91 |  BloFin |
ETC/USDT | $9.57 | $3,164,373 | 15:57:07 25/09/2026 |
| 92 | Bybit |
ETC/USDT | $9.56 | $3,063,318 | 15:54:10 25/09/2026 |
| 93 | YUBIT |
ETC/USDT | $9.57 | $3,045,980 | 15:57:11 25/09/2026 |
| 94 |  CRMClick |
ETC/USDT | $9.57 | $2,930,298 | 15:57:07 25/09/2026 |
| 95 |  HTX |
ETC/USDT | $9.56 | $2,927,380 | 15:59:54 25/09/2026 |
| 96 | Ourbit |
ETC/USDT | $9.59 | $2,894,662 | 15:57:07 25/09/2026 |
| 97 |  Bitvavo |
ETC/EUR | $9.58 | $2,860,239 | 15:57:10 25/09/2026 |
| 98 | 4E |
ETC/USDT | $9.56 | $2,807,532 | 16:00:15 25/09/2026 |
| 99 |  Bitrue |
ETC/USDT | $9.58 | $2,711,329 | 15:57:17 25/09/2026 |
| 100 | Aivora Exchange |
ETC/USDT | $9.56 | $2,532,950 | 16:00:08 25/09/2026 |
| 101 | BlockFin |
ETC/USDT | $9.55 | $2,519,851 | 16:00:15 25/09/2026 |
| 102 |  BitradeX |
ETC/USDT | $9.57 | $2,304,696 | 16:00:11 25/09/2026 |
| 103 | KuCoin |
ETC/USDT | $9.56 | $2,118,730 | 15:56:53 25/09/2026 |
| 104 | ASTX |
ETC/USDT | $9.56 | $2,114,821 | 16:00:08 25/09/2026 |
| 105 | AEGET |
ETC/USDT | $9.56 | $2,112,663 | 16:00:08 25/09/2026 |
| 106 |  BYDFi |
ETC/USDT | $9.55 | $1,995,001 | 16:00:15 25/09/2026 |
| 107 |  WhiteBIT |
ETC/USDT | $9.53 | $1,983,222 | 15:51:07 25/09/2026 |
| 108 |  Bitspay |
ETC/USDC | $9.54 | $1,962,733 | 16:00:08 25/09/2026 |
| 109 | Tapbit |
ETC/USDT | $9.58 | $1,908,347 | 15:57:08 25/09/2026 |
| 110 | Phemex |
ETC/USDT | $9.60 | $1,870,108 | 15:57:10 25/09/2026 |
| 111 | Bitspay |
ETC/BTC | $9.55 | $1,860,450 | 16:00:08 25/09/2026 |
| 112 | IndoEx |
ETC/ETH | $9.54 | $1,769,629 | 16:00:07 25/09/2026 |
| 113 |  XBO.com |
ETC/USDT | $9.58 | $1,575,436 | 15:57:08 25/09/2026 |
| 114 | HTX |
ETC/USDT | $9.54 | $1,532,175 | 15:54:16 25/09/2026 |
| 115 |  Pionex |
ETC/USDT | $9.58 | $1,434,696 | 15:57:09 25/09/2026 |
| 116 |  Kraken |
ETC/USD | $9.56 | $1,372,881 | 15:59:55 25/09/2026 |
| 117 |  BTSE |
ETC/USDT | $9.58 | $1,276,863 | 15:57:15 25/09/2026 |
| 118 |  Picol |
ETC/USDT | $9.56 | $1,264,606 | 16:00:09 25/09/2026 |
| 119 |  CZR Exchange |
ETC/USDT | $9.56 | $1,230,318 | 16:00:07 25/09/2026 |
| 120 | YEX |
ETC/USDT | $9.56 | $1,228,176 | 16:00:08 25/09/2026 |
| 121 |  B2Z Exchange |
ETC/USD | $9.55 | $1,220,774 | 16:00:15 25/09/2026 |
| 122 |  PointPay |
ETC/USDT | $9.58 | $1,220,339 | 15:57:08 25/09/2026 |
| 123 |  BITmarkets |
ETC/USDT | $9.55 | $1,220,154 | 16:00:15 25/09/2026 |
| 124 | Bitget |
ETC/USDT | $9.52 | $1,198,964 | 15:54:32 25/09/2026 |
| 125 |  Bitfinex |
ETC/USD | $9.57 | $1,195,412 | 15:59:53 25/09/2026 |
| 126 |  BitKan |
ETC/USDT | $9.59 | $1,121,208 | 16:00:08 25/09/2026 |
| 127 | YEX |
ETC/USD | $9.54 | $1,070,844 | 16:00:17 25/09/2026 |
| 128 | Bitbase |
ETC/USDT | $9.52 | $1,040,681 | 15:51:07 25/09/2026 |
| 129 | Biconomy.com |
ETC/USDT | $9.57 | $1,021,005 | 15:57:08 25/09/2026 |
| 130 | Cofinex |
ETC/USDC | $9.54 | $965,401 | 16:00:17 25/09/2026 |
| 131 | Bitget |
ETC/PERP | $9.54 | $964,028 | 15:54:16 25/09/2026 |
| 132 | Bitbaby |
ETC/USDT | $9.57 | $922,254 | 16:00:08 25/09/2026 |
| 133 | OneBullEx |
ETC/USDT | $7.13 | $911,360 | 16:00:08 25/09/2026 |
| 134 | Pionex |
ETC/USDT | $9.58 | $890,335 | 15:57:16 25/09/2026 |
| 135 |  SWFT Trade |
ETC/USDT | $6.67 | $883,807 | 16:00:08 25/09/2026 |
| 136 | BYDFi |
ETC/USDT | $9.57 | $862,681 | 16:00:07 25/09/2026 |
| 137 | Hotcoin |
ETC/USDT | $9.56 | $845,469 | 15:57:08 25/09/2026 |
| 138 | MEXC |
ETC/USDT | $9.53 | $809,604 | 15:51:08 25/09/2026 |
| 139 |  XXKK |
ETC/USDT | $9.59 | $791,956 | 15:57:08 25/09/2026 |
| 140 |  Cat.Ex |
ETC/BTC | $9.56 | $749,305 | 16:00:08 25/09/2026 |
| 141 | BingX |
ETC/USDT | $9.58 | $738,702 | 15:57:08 25/09/2026 |
| 142 | Bitspay |
ETC/USDT | $9.44 | $694,156 | 16:00:08 25/09/2026 |
| 143 | WhiteBIT |
ETC/USDC | $9.54 | $588,814 | 15:51:07 25/09/2026 |
| 144 | BloFin |
ETC/USDT | $9.56 | $565,404 | 15:57:16 25/09/2026 |
| 145 | DigiFinex |
ETC/USDT | $9.57 | $553,914 | 16:00:08 25/09/2026 |
| 146 | Bitunix |
ETC/USDT | $9.58 | $545,259 | 15:57:07 25/09/2026 |
| 147 | Bitrue |
ETC/USDC | $9.58 | $536,465 | 15:57:12 25/09/2026 |
| 148 | XBO.com |
ETC/USD | $9.58 | $525,360 | 15:57:08 25/09/2026 |
| 149 | Blockfinex |
ETC/USDT | $9.56 | $520,430 | 16:00:08 25/09/2026 |
| 150 | idax exchange |
ETC/USDT | $9.56 | $520,430 | 16:00:09 25/09/2026 |
| 151 | Koinbay |
ETC/USDT | $9.58 | $515,920 | 15:57:09 25/09/2026 |
| 152 |  Tebbit |
ETC/USDT | $9.55 | $496,318 | 16:00:17 25/09/2026 |
| 153 | EasiCoin |
ETC/USDT | $9.56 | $487,990 | 16:00:08 25/09/2026 |
| 154 |  LeveX |
ETC/USDT | $9.55 | $486,595 | 16:00:16 25/09/2026 |
| 155 | WhiteBIT |
ETC/WBT | $9.52 | $475,287 | 15:51:07 25/09/2026 |
| 156 |  Coinone |
ETC/KRW | $9.62 | $471,944 | 15:59:53 25/09/2026 |
| 157 | Bitfinex |
ETC/USDT | $9.58 | $471,252 | 15:57:15 25/09/2026 |
| 158 |  BtcTurk | Kripto |
ETC/TRY | $9.54 | $461,780 | 15:59:23 25/09/2026 |
| 159 | XBO.com |
ETC/EUR | $9.57 | $448,201 | 15:57:08 25/09/2026 |
| 160 | KTX |
ETC/USDT | $9.57 | $439,977 | 16:00:07 25/09/2026 |
| 161 |  Aster |
ETC/USDT | $9.53 | $438,503 | 15:54:15 25/09/2026 |
| 162 |  Coincall |
ETC/USD | $9.58 | $432,185 | 16:03:15 25/09/2026 |
| 163 | Bitrue |
ETC/USDT | $9.59 | $399,604 | 15:57:12 25/09/2026 |
| 164 | KCEX |
ETC/USDT | $9.59 | $390,677 | 15:57:12 25/09/2026 |
| 165 |  Niza.io |
ETC/USD | $9.56 | $348,066 | 15:57:09 25/09/2026 |
| 166 | WhiteBIT |
ETC/TRY | $9.50 | $343,513 | 15:51:07 25/09/2026 |
| 167 |  Globe Derivative Exchange |
ETC/USD | $9.55 | $342,965 | 16:00:17 25/09/2026 |
| 168 | Bitfinex |
ETC/USDT | $9.53 | $318,536 | 15:59:53 25/09/2026 |
| 169 |  ZKE |
ETC/USDT | $9.56 | $312,258 | 16:00:10 25/09/2026 |
| 170 |  VinDAX |
ETC/USDT | $9.54 | $309,743 | 16:00:12 25/09/2026 |
| 171 | Bitspay |
ETC/ETH | $9.44 | $306,616 | 16:00:08 25/09/2026 |
| 172 | BitTap |
ETC/USDT | $9.54 | $306,174 | 15:54:07 25/09/2026 |
| 173 | Kraken |
ETC/EUR | $9.59 | $292,259 | 15:59:55 25/09/2026 |
| 174 |  Bit2Me |
ETC/EUR | $9.59 | $289,027 | 15:57:09 25/09/2026 |
| 175 | Binance |
ETC/TRY | $9.50 | $282,271 | 15:56:54 25/09/2026 |
| 176 |  Extended |
ETC/USD | $9.55 | $281,758 | 16:03:16 25/09/2026 |
| 177 | Binance |
ETC/USDC | $9.56 | $273,995 | 15:56:54 25/09/2026 |
| 178 | Binance |
ETC/BTC | $9.58 | $273,937 | 15:56:54 25/09/2026 |
| 179 |  Flipster |
ETC/USDT | $9.41 | $263,646 | 16:00:16 25/09/2026 |
| 180 |  TxFlow |
ETC/USDC | $9.54 | $255,260 | 16:00:54 25/09/2026 |
| 181 | Binance |
ETC/FDUSD | $9.56 | $222,882 | 15:56:54 25/09/2026 |
| 182 |  KoinBX |
ETC/BTC | $9.58 | $196,981 | 16:00:14 25/09/2026 |
| 183 |  BigONE |
ETC/USDT | $9.59 | $185,943 | 15:57:11 25/09/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $9.54 | $178,847 | 16:00:12 25/09/2026 |
| 185 |  Binance TR |
ETC/TRY | $9.50 | $174,148 | 15:57:10 25/09/2026 |
| 186 |  Variational |
ETC/USDC | $9.56 | $162,286 | 16:03:16 25/09/2026 |
| 187 | Cat.Ex |
ETC/USDT | $9.55 | $140,745 | 16:00:08 25/09/2026 |
| 188 | XT.COM |
ETC/BTC | $9.58 | $136,841 | 15:57:09 25/09/2026 |
| 189 | KuCoin |
ETC/USDC | $9.56 | $129,005 | 15:56:53 25/09/2026 |
| 190 |  Dzengi |
ETC/USD | $9.52 | $128,597 | 15:54:10 25/09/2026 |
| 191 |  Deribit |
ETC/USDC | $9.43 | $125,331 | 14:58:01 25/09/2026 |
| 192 |  BitxEX |
ETC/USDT | $9.54 | $124,537 | 16:00:26 25/09/2026 |
| 193 | KoinBX |
ETC/INR | $9.90 | $122,751 | 16:00:14 25/09/2026 |
| 194 | KoinBX |
ETC/USDT | $9.56 | $112,557 | 16:00:14 25/09/2026 |
| 195 |  Revolut X |
ETC/USD | $9.58 | $107,926 | 16:00:08 25/09/2026 |
| 196 |  CriptoSwaps |
ETC/USDT | $9.58 | $103,097 | 15:57:14 25/09/2026 |
| 197 |  Crypto.com Exchange |
ETC/USD | $9.54 | $101,981 | 15:48:09 25/09/2026 |
| 198 | MEXC |
ETC/USDC | $9.56 | $98,014.19 | 15:57:16 25/09/2026 |
| 199 | OKX |
ETC/EUR | $9.58 | $90,558.69 | 15:56:53 25/09/2026 |
| 200 |  Bitcastle |
ETC/USDT | $9.56 | $88,319.55 | 16:00:11 25/09/2026 |
| 201 | WhiteBIT |
ETC/UAH | $9.16 | $83,659.95 | 15:51:07 25/09/2026 |
| 202 | WhiteBIT |
ETC/BTC | $9.55 | $82,625.95 | 15:51:07 25/09/2026 |
| 203 |  LATOKEN |
ETC/USDT | $9.56 | $81,653.35 | 15:57:07 25/09/2026 |
| 204 |  GroveX |
ETC/USDT | $9.54 | $78,175.34 | 15:57:09 25/09/2026 |
| 205 | Niza.io |
ETC/EUR | $9.59 | $74,109.94 | 15:57:09 25/09/2026 |
| 206 | KuCoin |
ETC/ETH | $9.55 | $71,840.02 | 15:56:53 25/09/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $9.38 | $65,249.83 | 15:59:23 25/09/2026 |
| 208 | Cofinex |
ETC/USDT | $9.57 | $60,717.85 | 16:00:08 25/09/2026 |
| 209 | MEXC |
ETC/USDC | $9.54 | $58,810.22 | 15:51:08 25/09/2026 |
| 210 | OKX |
ETC/USDC | $9.60 | $56,550.29 | 15:56:53 25/09/2026 |
| 211 |  AlphaX |
ETC/USDT | $9.55 | $55,592.21 | 16:00:16 25/09/2026 |
| 212 | WhiteBIT |
ETC/EUR | $9.54 | $55,222.67 | 15:51:07 25/09/2026 |
| 213 | LeveX |
ETC/USDT | $9.57 | $49,017.60 | 16:00:07 25/09/2026 |
| 214 | MEXC |
ETC/BTC | $9.55 | $44,678.68 | 15:51:08 25/09/2026 |
| 215 |  Korbit |
ETC/KRW | $9.52 | $40,678.59 | 15:57:09 25/09/2026 |
| 216 |  NexDAX |
ETC/USDT | $9.57 | $39,384.78 | 16:00:12 25/09/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $9.57 | $38,800.34 | 16:03:16 25/09/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $9.60 | $37,804.64 | 15:54:08 25/09/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $9.52 | $37,479.72 | 15:54:08 25/09/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $9.55 | $37,404.18 | 15:56:29 25/09/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $9.42 | $35,877.10 | 16:03:15 25/09/2026 |
| 222 |  Koinpark |
ETC/USDT | $9.56 | $35,493.77 | 16:00:08 25/09/2026 |
| 223 |  CoinEx |
ETC/USDT | $9.50 | $34,641.04 | 16:02:53 25/09/2026 |
| 224 | Kanga Exchange |
ETC/USDT | $9.57 | $33,447.06 | 15:54:08 25/09/2026 |
| 225 |  Uniswap v3 (BSC) |
ETC/XVS | $9.60 | $33,258.68 | 13:55:04 25/09/2026 |
| 226 | OKX |
ETC/USD | $9.44 | $30,089.55 | 15:56:53 25/09/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $9.54 | $29,586.06 | 15:48:09 25/09/2026 |
| 228 | Revolut X |
ETC/EUR | $9.56 | $28,796.07 | 16:00:08 25/09/2026 |
| 229 | KuCoin |
ETC/BTC | $9.57 | $26,526.17 | 15:56:53 25/09/2026 |
| 230 | Kraken |
ETC/XBT | $9.55 | $24,002.39 | 15:59:55 25/09/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $9.52 | $22,520.49 | 16:00:07 25/09/2026 |
| 232 | Bitfinex |
ETC/BTC | $9.52 | $18,606.57 | 15:59:53 25/09/2026 |
| 233 |  CoinDCX |
ETC/INR | $10.07 | $16,835.50 | 16:00:08 25/09/2026 |
| 234 |  TRIV |
ETC/USDT | $9.56 | $16,766.95 | 16:00:12 25/09/2026 |
| 235 | TRIV |
ETC/IDR | $9.58 | $16,766.95 | 16:00:12 25/09/2026 |
| 236 |  Tokocrypto |
ETC/USDT | $9.59 | $15,782.47 | 15:57:09 25/09/2026 |
| 237 |  Binance.US |
ETC/USDT | $9.42 | $14,260.83 | 15:59:53 25/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.55 | $13,459.22 | 15:43:53 25/09/2026 |
| 239 |  Blynex |
ETC/USDT | $9.59 | $13,432.24 | 16:00:07 25/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $9.56 | $13,101.69 | 16:00:08 25/09/2026 |
| 241 |  BTC Markets |
ETC/AUD | $9.49 | $12,256.05 | 15:42:19 25/09/2026 |
| 242 |  Bitcoiva |
ETC/INR | $9.94 | $10,164.09 | 16:00:09 25/09/2026 |
| 243 |  CoinJar |
ETC/AUD | $10.12 | $9,290.18 | 16:01:01 25/09/2026 |
| 244 |  Independent Reserve |
ETC/AUD | $9.88 | $9,020.16 | 16:00:09 25/09/2026 |
| 245 |  Binance TH |
ETC/USDT | $9.59 | $8,964.40 | 15:57:07 25/09/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/DOGE | $9.66 | $8,632.11 | 13:54:47 25/09/2026 |
| 247 | Bitrue |
ETC/BTC | $9.54 | $7,249.17 | 15:57:12 25/09/2026 |
| 248 |  Coinstore |
ETC/USDT | $9.55 | $7,067.65 | 16:00:07 25/09/2026 |
| 249 | Gate |
ETC/ETH | $9.54 | $5,631.22 | 15:56:54 25/09/2026 |
| 250 | Upbit |
ETC/USDT | $9.54 | $4,959.91 | 15:56:53 25/09/2026 |
| 251 |  Indodax |
ETC/IDR | $9.54 | $4,429.82 | 16:02:54 25/09/2026 |
| 252 | CoinJar |
ETC/USDT | $10.04 | $4,295.74 | 16:01:01 25/09/2026 |
| 253 | CoinJar |
ETC/USDC | $10.08 | $4,125.95 | 16:01:01 25/09/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $9.61 | $4,100.67 | 15:56:29 25/09/2026 |
| 255 | Deepcoin |
ETC/USDT | $9.58 | $3,925.91 | 15:57:11 25/09/2026 |
| 256 | BVOX |
ETC/USDT | $9.56 | $3,824.72 | 15:57:07 25/09/2026 |
| 257 | Bitcoiva |
ETC/USDT | $9.59 | $3,811.89 | 16:00:09 25/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $9.62 | $3,664.73 | 15:56:29 25/09/2026 |
| 259 | Upbit |
ETC/BTC | $9.45 | $3,648.00 | 15:56:53 25/09/2026 |
| 260 |  Remitano |
ETC/USDT | $9.56 | $2,808.12 | 16:00:08 25/09/2026 |
| 261 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.80 | $2,488.74 | 08:39:37 25/09/2026 |
| 262 | Bitrue |
ETC/XRP | $9.58 | $2,219.55 | 15:57:12 25/09/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $9.86 | $1,914.07 | 15:57:11 25/09/2026 |
| 264 | Binance.US |
ETC/USD | $8.97 | $1,740.99 | 15:59:53 25/09/2026 |
| 265 | CoinDCX |
ETC/USDT | $9.57 | $1,443.43 | 16:00:08 25/09/2026 |
| 266 |  CEX.IO |
ETC/USDT | $9.55 | $1,340.21 | 15:54:12 25/09/2026 |
| 267 | CoinEx |
ETC/BTC | $9.58 | $1,305.53 | 16:02:53 25/09/2026 |
| 268 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 269 |  WazirX |
ETC/USDT | $9.43 | $1,068.19 | 16:03:08 25/09/2026 |
| 270 |  dYdX v4 |
ETC/USD | $9.91 | $1,027.90 | 16:04:18 25/09/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.52 | $1,017.42 | 15:30:46 25/09/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $9.59 | $994.15 | 15:36:17 25/09/2026 |
| 273 | Revolut X |
ETC/GBP | $9.54 | $973.00 | 16:00:08 25/09/2026 |
| 274 | CoinEx |
ETC/USDC | $9.57 | $732.00 | 16:02:53 25/09/2026 |
| 275 | WazirX |
ETC/INR | $11.19 | $711.46 | 16:03:08 25/09/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/EUR | $9.82 | $332.86 | 15:59:23 25/09/2026 |
| 277 |  5DAX |
ETC/USDT | $9.59 | $242.00 | 16:00:10 25/09/2026 |
| 278 | Independent Reserve |
ETC/USD | $9.91 | $177.57 | 16:00:09 25/09/2026 |
| 279 |  ZebPay |
ETC/INR | $9.97 | $148.78 | 15:54:08 25/09/2026 |
| 280 | Independent Reserve |
ETC/SGD | $9.92 | $148.50 | 16:00:09 25/09/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $9.51 | $146.32 | 15:38:49 25/09/2026 |
| 282 | Poloniex |
ETC/BTC | $9.54 | $116.08 | 15:59:23 25/09/2026 |
| 283 |  WOO X |
ETC/USDT | $9.55 | $87.13 | 16:00:15 25/09/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $9.52 | $72.24 | 15:38:49 25/09/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $15.00 | $31.87 | 15:59:23 25/09/2026 |
| 286 | CEX.IO |
ETC/USD | $9.56 | $29.63 | 15:54:12 25/09/2026 |
| 287 |  EXMO |
ETC/USDC | $8.19 | $26.13 | 16:00:07 25/09/2026 |
| 288 |  BitTrade |
ETC/JPY | $9.53 | $7.62 | 15:57:07 25/09/2026 |
| 289 |  Coinut |
ETC/XSGD | $9.56 | $5.76 | 16:00:11 25/09/2026 |
| 290 |  Nomiswap |
ETC/BUSD | $9.49 | $3.11 | 08:39:41 25/09/2026 |
| 291 | Coinut |
ETC/BTC | $12.32 | $0.1232 | 16:00:11 25/09/2026 |
| 292 | Coinut |
ETC/LTC | $35.41 | $0.05311 | 16:00:11 25/09/2026 |
| 293 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 16:00:11 25/09/2026 |
| 294 |  HitBTC |
ETC/BTC | $8.26 | $0 | 15:57:09 25/09/2026 |
| 295 | HitBTC |
ETC/USDT | $7.20 | $0 | 15:57:09 25/09/2026 |
| 296 | Independent Reserve |
ETC/NZD | $9.94 | $0 | 16:00:09 25/09/2026 |
| 297 | CoinEx |
ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 |
| 298 |  Bitbns |
ETC/INR | $5.98 | $0 | 16:00:11 25/09/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 22:36:16 24/09/2026 |
| 300 | Bitrue |
ETC/ETH | $16.11 | $0 | 15:57:12 25/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/09/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,438,736 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.