Ethereum Classic ETC
Xếp hạng #53
20:43:00 05/06/2026
Giá Ethereum Classic (ETC)
$6.97 -6.47%
0.0001128 BTC
183,302 VND
Thấp: $6.77
Cao: $7.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $6.90 | $159,964,671 | 20:00:16 05/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.90 | $159,249,188 | 20:00:16 05/06/2026 |
| 3 |  KTX |
ETC/USDT | $6.90 | $111,036,937 | 20:00:16 05/06/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $6.87 | $84,452,988 | 19:57:18 05/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.90 | $79,777,633 | 20:00:15 05/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.87 | $52,721,522 | 20:00:08 05/06/2026 |
| 7 |  Echobit |
ETC/USDT | $6.87 | $46,442,832 | 19:57:16 05/06/2026 |
| 8 |  Binance |
ETC/USDT | $6.85 | $43,307,662 | 19:54:17 05/06/2026 |
| 9 |  CoinMy |
ETC/USDT | $6.89 | $36,247,756 | 20:00:15 05/06/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.88 | $34,536,352 | 19:57:15 05/06/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,514,230 | 19:54:15 05/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.85 | $33,312,628 | 19:54:15 05/06/2026 |
| 13 |  Ju.com |
ETC/USDT | $6.89 | $28,614,382 | 20:00:24 05/06/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $6.89 | $26,436,929 | 20:00:17 05/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.85 | $25,465,297 | 19:54:15 05/06/2026 |
| 16 | CoinUp.io |
ETC/USDT | $6.86 | $21,746,435 | 19:57:09 05/06/2026 |
| 17 |  LBank |
ETC/USDT | $6.87 | $16,617,160 | 19:57:15 05/06/2026 |
| 18 |  FameEX |
ETC/USDT | $6.87 | $15,970,565 | 19:57:17 05/06/2026 |
| 19 |  CoinW |
ETC/USDT | $6.87 | $14,772,956 | 19:57:17 05/06/2026 |
| 20 |  BVOX |
ETC/USDT | $6.87 | $14,207,797 | 19:57:15 05/06/2026 |
| 21 |  Batonex |
ETC/USDT | $6.90 | $12,554,289 | 20:00:16 05/06/2026 |
| 22 |  WEEX |
ETC/USDT | $6.87 | $12,432,517 | 19:57:16 05/06/2026 |
| 23 |  WHXEX |
ETC/USDT | $6.89 | $11,995,938 | 20:00:16 05/06/2026 |
| 24 |  idax exchange |
ETC/USDT | $6.89 | $11,995,827 | 20:00:16 05/06/2026 |
| 25 |  Blockfinex |
ETC/USDT | $6.89 | $11,995,131 | 20:00:15 05/06/2026 |
| 26 |  Hotcoin |
ETC/USDT | $6.87 | $11,835,257 | 19:57:20 05/06/2026 |
| 27 |  DigiFinex |
ETC/USDT | $6.90 | $11,488,869 | 20:00:16 05/06/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.87 | $11,270,568 | 19:57:15 05/06/2026 |
| 29 |  BTCC |
ETC/USDT | $6.87 | $11,196,280 | 19:57:16 05/06/2026 |
| 30 |  IBIT Global |
ETC/USDT | $6.90 | $10,784,717 | 20:00:17 05/06/2026 |
| 31 |  CoinP |
ETC/USDT | $6.87 | $10,684,766 | 20:00:15 05/06/2026 |
| 32 |  BTSE |
ETC/USDT | $6.87 | $9,607,052 | 19:57:15 05/06/2026 |
| 33 |  B2Z Exchange |
ETC/USD | $6.91 | $9,240,848 | 20:00:16 05/06/2026 |
| 34 |  BITmarkets |
ETC/USDT | $6.90 | $9,237,607 | 20:00:15 05/06/2026 |
| 35 |  AscendEX |
ETC/USDT | $6.87 | $8,894,150 | 19:57:15 05/06/2026 |
| 36 | IndoEx |
ETC/USDT | $6.88 | $8,227,811 | 20:00:08 05/06/2026 |
| 37 |  Websea |
ETC/USDT | $6.87 | $6,821,051 | 19:57:17 05/06/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $6.90 | $6,727,803 | 20:00:16 05/06/2026 |
| 39 |  Coinlocally |
ETC/USDT | $6.90 | $6,549,775 | 20:00:16 05/06/2026 |
| 40 |  Bybit |
ETC/USDT | $6.85 | $6,393,760 | 19:54:16 05/06/2026 |
| 41 |  YEX |
ETC/USDT | $6.90 | $6,347,234 | 20:00:16 05/06/2026 |
| 42 |  COINSPACE |
ETC/USDT | $6.89 | $6,106,145 | 20:00:07 05/06/2026 |
| 43 |  XT.COM |
ETC/USDT | $6.86 | $5,830,762 | 19:57:38 05/06/2026 |
| 44 |  Toobit |
ETC/USDT | $6.87 | $5,471,208 | 19:57:16 05/06/2026 |
| 45 |  Deepcoin |
ETC/USDT | $6.87 | $5,144,441 | 19:57:15 05/06/2026 |
| 46 |  YoBit |
ETC/BTC | $7.15 | $5,121,495 | 20:00:10 05/06/2026 |
| 47 |  OneEx |
ETC/USDT | $6.89 | $4,731,218 | 20:00:16 05/06/2026 |
| 48 | Binance |
ETC/USDT | $6.87 | $4,676,490 | 19:56:42 05/06/2026 |
| 49 |  Millionero |
ETC/USDT | $6.87 | $4,480,982 | 19:57:15 05/06/2026 |
| 50 |  BlockFin |
ETC/USDT | $6.89 | $3,963,196 | 20:00:10 05/06/2026 |
| 51 | CoinP |
ETC/USDT | $6.90 | $3,958,589 | 20:00:07 05/06/2026 |
| 52 |  UZX |
ETC/USDT | $6.87 | $3,689,010 | 19:57:15 05/06/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $6.87 | $3,688,301 | 20:00:08 05/06/2026 |
| 54 |  WhiteBIT |
ETC/USDT | $6.86 | $3,515,777 | 19:57:11 05/06/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.88 | $3,333,694 | 20:00:15 05/06/2026 |
| 56 |  Bitget |
ETC/USDT | $6.85 | $3,332,824 | 19:54:16 05/06/2026 |
| 57 | FameEX |
ETC/USDT | $6.85 | $3,278,994 | 19:57:10 05/06/2026 |
| 58 |  OneBullEx |
ETC/USDT | $6.90 | $3,209,508 | 20:00:26 05/06/2026 |
| 59 |  SuperEx |
ETC/USDT | $6.88 | $3,186,440 | 19:57:13 05/06/2026 |
| 60 |  Poloniex |
ETC/USDT | $6.89 | $3,166,179 | 19:59:53 05/06/2026 |
| 61 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 62 | OneBullEx |
ETC/USDT | $6.89 | $2,982,868 | 20:00:07 05/06/2026 |
| 63 |  4E |
ETC/USDT | $6.90 | $2,906,584 | 20:00:15 05/06/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $6.92 | $2,896,682 | 20:00:10 05/06/2026 |
| 65 |  HTX |
ETC/USDT | $6.92 | $2,895,018 | 19:59:24 05/06/2026 |
| 66 |  CoinChief |
ETC/USDT | $6.87 | $2,773,329 | 19:57:09 05/06/2026 |
| 67 | Coinlocally |
ETC/USDT | $6.90 | $2,731,511 | 20:00:09 05/06/2026 |
| 68 |  Bitspay |
ETC/BTC | $6.88 | $2,721,414 | 19:57:08 05/06/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.90 | $2,646,131 | 20:00:16 05/06/2026 |
| 70 | Bitspay |
ETC/USDC | $6.87 | $2,584,643 | 19:57:08 05/06/2026 |
| 71 | IndoEx |
ETC/ETH | $6.88 | $2,562,495 | 20:00:08 05/06/2026 |
| 72 |  Upbit |
ETC/KRW | $6.68 | $2,496,396 | 19:56:53 05/06/2026 |
| 73 | WEEX |
ETC/USDT | $6.87 | $2,472,826 | 19:57:10 05/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $6.90 | $2,433,388 | 19:15:17 05/06/2026 |
| 75 |  BloFin |
ETC/USDT | $6.87 | $2,364,001 | 19:48:10 05/06/2026 |
| 76 | BTCC |
ETC/USDT | $6.85 | $2,337,691 | 19:57:12 05/06/2026 |
| 77 | BlockFin |
ETC/USDT | $6.91 | $2,329,536 | 20:00:15 05/06/2026 |
| 78 |  Bitbaby |
ETC/USDT | $6.90 | $2,323,916 | 20:00:16 05/06/2026 |
| 79 | 4E |
ETC/USDT | $6.90 | $2,317,063 | 20:00:07 05/06/2026 |
| 80 |  Phemex |
ETC/USDT | $6.87 | $2,287,457 | 19:57:16 05/06/2026 |
| 81 | CoinW |
ETC/USDT | $6.86 | $2,248,031 | 19:57:12 05/06/2026 |
| 82 |  EagleX |
ETC/USDT | $6.90 | $2,177,242 | 20:00:15 05/06/2026 |
| 83 |  YUBIT |
ETC/USDT | $6.87 | $2,176,331 | 19:57:15 05/06/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $6.89 | $2,021,794 | 20:00:07 05/06/2026 |
| 85 |  OKX |
ETC/USDT | $6.86 | $1,955,121 | 19:56:24 05/06/2026 |
| 86 |  Gems Trade |
ETC/USDT | $6.88 | $1,952,839 | 20:00:12 05/06/2026 |
| 87 |  Zoomex |
ETC/USDT | $6.87 | $1,918,837 | 19:57:15 05/06/2026 |
| 88 |  Cat.Ex |
ETC/USDT | $6.87 | $1,880,238 | 19:57:08 05/06/2026 |
| 89 |  KuCoin |
ETC/USDT | $6.87 | $1,706,008 | 19:57:19 05/06/2026 |
| 90 |  Bitunix |
ETC/USDT | $6.88 | $1,640,076 | 19:48:17 05/06/2026 |
| 91 |  Gate |
ETC/USDT | $6.84 | $1,603,327 | 19:54:19 05/06/2026 |
| 92 |  BitMart |
ETC/USDT | $6.87 | $1,601,687 | 19:57:09 05/06/2026 |
| 93 | Ju.com |
ETC/USDT | $6.90 | $1,599,734 | 20:00:12 05/06/2026 |
| 94 |  Hibt |
ETC/USDT | $6.86 | $1,557,893 | 19:57:08 05/06/2026 |
| 95 |  MEXC |
ETC/USDT | $6.87 | $1,434,017 | 19:57:16 05/06/2026 |
| 96 |  Dmex |
ETC/USD | $6.91 | $1,350,191 | 20:03:16 05/06/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $6.87 | $1,335,901 | 19:57:17 05/06/2026 |
| 98 | Aivora Exchange |
ETC/USDT | $6.90 | $1,283,443 | 20:00:08 05/06/2026 |
| 99 | XT.COM |
ETC/USDT | $6.87 | $1,268,234 | 19:57:12 05/06/2026 |
| 100 | CoinMy |
ETC/USDT | $6.91 | $1,243,268 | 20:00:11 05/06/2026 |
| 101 |  BitTap |
ETC/USDT | $6.90 | $1,219,630 | 20:00:17 05/06/2026 |
| 102 | YUBIT |
ETC/USDT | $6.87 | $1,197,658 | 19:57:11 05/06/2026 |
| 103 | EagleX |
ETC/USDT | $6.90 | $1,189,529 | 20:00:08 05/06/2026 |
| 104 | Toobit |
ETC/USDT | $6.87 | $1,185,123 | 19:57:12 05/06/2026 |
| 105 |  MGBX |
ETC/USDT | $6.87 | $1,155,444 | 19:57:17 05/06/2026 |
| 106 | UZX |
ETC/USDT | $6.86 | $1,104,041 | 19:57:07 05/06/2026 |
| 107 | Cat.Ex |
ETC/BTC | $6.87 | $1,029,195 | 19:57:08 05/06/2026 |
| 108 | Hotcoin |
ETC/USDT | $6.88 | $933,975 | 19:51:00 05/06/2026 |
| 109 | WhiteBIT |
ETC/WBT | $6.87 | $932,401 | 19:57:11 05/06/2026 |
| 110 | WOO X Pro |
ETC/USDT | $6.89 | $905,508 | 20:00:08 05/06/2026 |
| 111 |  EXMO |
ETC/USD | $7.28 | $869,347 | 19:57:07 05/06/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $6.87 | $868,308 | 19:56:29 05/06/2026 |
| 113 | WhiteBIT |
ETC/USDC | $6.86 | $836,422 | 19:57:11 05/06/2026 |
| 114 | Millionero |
ETC/USDT | $6.87 | $808,921 | 19:57:11 05/06/2026 |
| 115 | Ourbit |
ETC/USDT | $6.86 | $794,027 | 19:57:08 05/06/2026 |
| 116 |  Bithumb |
ETC/KRW | $6.71 | $781,227 | 19:59:54 05/06/2026 |
| 117 | Bitspay |
ETC/USDT | $6.85 | $769,266 | 19:57:08 05/06/2026 |
| 118 |  Azbit |
ETC/USDT | $6.86 | $768,653 | 19:57:11 05/06/2026 |
| 119 |  KCEX |
ETC/USDT | $6.87 | $768,022 | 19:57:15 05/06/2026 |
| 120 | YEX |
ETC/USD | $6.90 | $730,164 | 20:00:16 05/06/2026 |
| 121 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 122 | LBank |
ETC/USDT | $6.87 | $679,200 | 19:57:08 05/06/2026 |
| 123 | Phemex |
ETC/USDT | $6.85 | $656,486 | 19:57:09 05/06/2026 |
| 124 |  Bitrue |
ETC/USDT | $6.87 | $545,425 | 19:57:16 05/06/2026 |
| 125 | Biconomy.com |
ETC/USDT | $6.86 | $542,919 | 19:54:07 05/06/2026 |
| 126 | AscendEX |
ETC/USDT | $6.91 | $529,437 | 19:57:07 05/06/2026 |
| 127 |  BitradeX |
ETC/USDT | $6.87 | $523,662 | 19:57:11 05/06/2026 |
| 128 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 129 | BVOX |
ETC/USDT | $6.87 | $515,216 | 19:57:11 05/06/2026 |
| 130 | Tapbit |
ETC/USDT | $6.86 | $510,165 | 19:57:10 05/06/2026 |
| 131 |  AEGET |
ETC/USDT | $6.90 | $500,124 | 20:00:16 05/06/2026 |
| 132 | MEXC |
ETC/USDT | $6.86 | $464,432 | 19:57:11 05/06/2026 |
| 133 |  XXKK |
ETC/USDT | $6.86 | $440,150 | 19:57:11 05/06/2026 |
| 134 |  BYDFi |
ETC/USDT | $6.85 | $419,805 | 20:00:16 05/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $6.85 | $404,788 | 19:54:26 05/06/2026 |
| 136 | HTX |
ETC/USDT | $6.88 | $401,988 | 19:51:17 05/06/2026 |
| 137 | Gate |
ETC/USDT | $6.86 | $387,035 | 19:56:24 05/06/2026 |
| 138 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 139 | EXMO |
ETC/USDC | $6.87 | $379,294 | 19:57:07 05/06/2026 |
| 140 |  EXMO.ME |
ETC/USDC | $6.87 | $379,276 | 19:57:08 05/06/2026 |
| 141 |  Bitvavo |
ETC/EUR | $6.84 | $375,563 | 19:57:08 05/06/2026 |
| 142 |  Tebbit |
ETC/USDT | $6.90 | $370,387 | 20:00:16 05/06/2026 |
| 143 | AEGET |
ETC/USDT | $6.91 | $368,637 | 20:00:10 05/06/2026 |
| 144 | ASTX |
ETC/USDT | $6.91 | $363,215 | 20:00:11 05/06/2026 |
| 145 |  Pionex |
ETC/USDT | $6.87 | $350,318 | 19:57:12 05/06/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $6.90 | $326,224 | 20:00:10 05/06/2026 |
| 147 | YEX |
ETC/USDT | $6.89 | $326,054 | 20:00:09 05/06/2026 |
| 148 | KuCoin |
ETC/USDT | $6.88 | $322,804 | 19:56:23 05/06/2026 |
| 149 |  BitKan |
ETC/USDT | $6.90 | $319,136 | 20:00:07 05/06/2026 |
| 150 |  Picol |
ETC/USDT | $6.90 | $308,965 | 20:00:07 05/06/2026 |
| 151 | EXMO |
ETC/USDT | $6.88 | $300,082 | 19:57:07 05/06/2026 |
| 152 | EXMO.ME |
ETC/USDT | $6.88 | $300,068 | 19:57:08 05/06/2026 |
| 153 | Bybit |
ETC/USDT | $6.87 | $297,413 | 19:54:07 05/06/2026 |
| 154 | WOO X Pro |
ETC/USD | $6.90 | $294,471 | 20:00:16 05/06/2026 |
| 155 | Bitspay |
ETC/ETH | $6.89 | $247,328 | 19:57:08 05/06/2026 |
| 156 |  VinDAX |
ETC/USDT | $6.89 | $247,277 | 20:00:08 05/06/2026 |
| 157 |  LeveX |
ETC/USDT | $6.90 | $226,704 | 20:00:16 05/06/2026 |
| 158 |  AlphaX |
ETC/USDT | $6.90 | $223,927 | 20:00:17 05/06/2026 |
| 159 | Bitbaby |
ETC/USDT | $6.89 | $217,476 | 20:00:12 05/06/2026 |
| 160 | BYDFi |
ETC/USDT | $6.87 | $189,221 | 19:57:08 05/06/2026 |
| 161 | Cofinex |
ETC/USD | $6.88 | $176,725 | 20:00:15 05/06/2026 |
| 162 | EasiCoin |
ETC/USDT | $6.90 | $172,886 | 20:00:09 05/06/2026 |
| 163 | Pionex |
ETC/USDT | $6.87 | $166,816 | 19:57:16 05/06/2026 |
| 164 |  BingX |
ETC/USDT | $6.85 | $163,369 | 19:54:07 05/06/2026 |
| 165 |  CoinTR |
ETC/USDT | $6.90 | $162,265 | 20:00:07 05/06/2026 |
| 166 |  Kraken |
ETC/USD | $6.88 | $161,657 | 19:59:24 05/06/2026 |
| 167 |  BigONE |
ETC/USDT | $5.91 | $160,000 | 19:57:07 05/06/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $6.89 | $151,223 | 20:00:14 05/06/2026 |
| 169 | Bitget |
ETC/USDT | $6.86 | $150,439 | 19:54:08 05/06/2026 |
| 170 | Bitrue |
ETC/USDC | $6.89 | $146,521 | 19:57:10 05/06/2026 |
| 171 | idax exchange |
ETC/USDT | $6.89 | $145,513 | 20:00:09 05/06/2026 |
| 172 | WHXEX |
ETC/USDT | $6.89 | $145,491 | 20:00:08 05/06/2026 |
| 173 |  Bitfinex |
ETC/USD | $6.87 | $142,601 | 19:59:23 05/06/2026 |
| 174 |  CoinEx |
ETC/USDT | $6.89 | $141,639 | 19:59:53 05/06/2026 |
| 175 | Koinbay |
ETC/USDT | $6.86 | $140,492 | 19:54:12 05/06/2026 |
| 176 |  KoinBX |
ETC/INR | $7.25 | $139,224 | 20:00:09 05/06/2026 |
| 177 | Binance |
ETC/BTC | $6.88 | $129,177 | 19:56:54 05/06/2026 |
| 178 | Bitunix |
ETC/USDT | $6.88 | $127,390 | 19:48:10 05/06/2026 |
| 179 | BloFin |
ETC/USDT | $6.88 | $125,230 | 19:48:16 05/06/2026 |
| 180 | KCEX |
ETC/USDT | $6.86 | $123,954 | 19:57:10 05/06/2026 |
| 181 | Binance |
ETC/USDC | $6.87 | $120,411 | 19:56:42 05/06/2026 |
| 182 |  PointPay |
ETC/USDT | $6.87 | $118,931 | 19:57:08 05/06/2026 |
| 183 | KoinBX |
ETC/USDT | $6.90 | $110,402 | 20:00:09 05/06/2026 |
| 184 | DigiFinex |
ETC/USDT | $6.89 | $110,193 | 20:00:08 05/06/2026 |
| 185 | WhiteBIT |
ETC/BTC | $6.86 | $101,515 | 19:57:11 05/06/2026 |
| 186 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 187 | MEXC |
ETC/USDC | $6.86 | $94,973.06 | 19:57:16 05/06/2026 |
| 188 | Bitfinex |
ETC/BTC | $6.87 | $93,321.55 | 19:59:23 05/06/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $6.93 | $91,758.17 | 20:00:09 05/06/2026 |
| 190 |  Coincall |
ETC/USD | $6.91 | $91,311.75 | 20:00:16 05/06/2026 |
| 191 | Bitrue |
ETC/USDT | $6.87 | $90,142.23 | 19:57:10 05/06/2026 |
| 192 |  Globe Derivative Exchange |
ETC/USD | $6.90 | $87,315.26 | 20:00:15 05/06/2026 |
| 193 |  ZKE |
ETC/USDT | $6.89 | $87,307.93 | 20:00:09 05/06/2026 |
| 194 | CoinTR |
ETC/TRY | $6.88 | $85,836.21 | 20:00:07 05/06/2026 |
| 195 | WhiteBIT |
ETC/TRY | $6.89 | $78,665.74 | 19:57:11 05/06/2026 |
| 196 |  LATOKEN |
ETC/USDT | $6.92 | $78,574.92 | 19:54:11 05/06/2026 |
| 197 | KTX |
ETC/USDT | $6.89 | $71,768.34 | 20:00:07 05/06/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.86 | $69,369.03 | 19:56:29 05/06/2026 |
| 199 | XT.COM |
ETC/BTC | $6.89 | $64,356.97 | 19:57:12 05/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $6.90 | $64,173.74 | 20:00:07 05/06/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $6.87 | $61,071.30 | 19:59:23 05/06/2026 |
| 202 | BitTap |
ETC/USDT | $6.90 | $58,649.67 | 20:00:12 05/06/2026 |
| 203 |  Bit2Me |
ETC/EUR | $6.87 | $56,596.13 | 19:57:07 05/06/2026 |
| 204 | Kraken |
ETC/EUR | $6.87 | $55,913.11 | 19:59:54 05/06/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $6.88 | $55,143.13 | 20:00:16 05/06/2026 |
| 206 |  Coinone |
ETC/KRW | $6.68 | $54,056.01 | 19:59:53 05/06/2026 |
| 207 | MEXC |
ETC/USDC | $6.88 | $53,222.68 | 19:57:11 05/06/2026 |
| 208 | Binance |
ETC/FDUSD | $6.87 | $51,514.96 | 19:56:54 05/06/2026 |
| 209 | Cofinex |
ETC/USDT | $6.90 | $51,320.02 | 20:00:07 05/06/2026 |
| 210 |  Bitcastle |
ETC/USDT | $6.90 | $49,868.90 | 20:00:10 05/06/2026 |
| 211 |  XBO.com |
ETC/USDT | $6.88 | $49,313.86 | 19:57:08 05/06/2026 |
| 212 |  Nivex |
ETC/USDT | $8.04 | $49,077.92 | 20:00:10 05/06/2026 |
| 213 |  Niza.io |
ETC/USD | $6.88 | $41,929.62 | 20:00:10 05/06/2026 |
| 214 |  Kanga Exchange |
ETC/USDT | $6.88 | $35,529.30 | 20:00:09 05/06/2026 |
| 215 |  Cryptonex |
ETC/USDT | $6.87 | $35,442.17 | 20:00:07 05/06/2026 |
| 216 | Binance |
ETC/TRY | $6.82 | $34,477.95 | 19:56:42 05/06/2026 |
| 217 | Kanga Exchange |
ETC/PLN | $6.87 | $33,909.21 | 20:00:09 05/06/2026 |
| 218 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $6.67 | $26,514.45 | 19:57:11 05/06/2026 |
| 220 | Bitrue |
ETC/BTC | $6.88 | $20,079.18 | 19:57:10 05/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $6.89 | $19,481.27 | 19:57:16 05/06/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $6.92 | $19,293.90 | 19:59:23 05/06/2026 |
| 223 | Bitfinex |
ETC/USDT | $6.83 | $19,246.06 | 19:59:23 05/06/2026 |
| 224 | KoinBX |
ETC/BTC | $6.88 | $19,227.96 | 20:00:09 05/06/2026 |
| 225 | LeveX |
ETC/USDT | $6.90 | $18,790.53 | 20:00:07 05/06/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $6.87 | $18,033.89 | 20:00:09 05/06/2026 |
| 227 |  dYdX v4 |
ETC/USD | $6.84 | $17,905.91 | 20:01:17 05/06/2026 |
| 228 |  Flipster |
ETC/USDT | $6.86 | $17,843.80 | 19:57:15 05/06/2026 |
| 229 | Niza.io |
ETC/EUR | $6.87 | $14,442.94 | 20:00:10 05/06/2026 |
| 230 | MEXC |
ETC/BTC | $6.88 | $13,608.14 | 19:57:11 05/06/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $6.91 | $13,483.99 | 20:00:15 05/06/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $6.89 | $12,557.37 | 20:00:10 05/06/2026 |
| 233 | WHXEX |
ETC/BTC | $6.88 | $12,490.90 | 20:00:08 05/06/2026 |
| 234 | XBO.com |
ETC/EUR | $6.89 | $12,078.79 | 19:57:08 05/06/2026 |
| 235 |  Binance.US |
ETC/USDT | $6.92 | $11,928.13 | 19:59:53 05/06/2026 |
| 236 |  Binance TR |
ETC/TRY | $6.82 | $11,497.74 | 19:57:10 05/06/2026 |
| 237 | XBO.com |
ETC/USD | $6.89 | $11,445.31 | 19:57:08 05/06/2026 |
| 238 |  Indodax |
ETC/IDR | $6.84 | $10,534.86 | 19:59:53 05/06/2026 |
| 239 | WhiteBIT |
ETC/EUR | $6.87 | $9,756.59 | 19:57:11 05/06/2026 |
| 240 |  Blynex |
ETC/USDT | $6.88 | $8,781.19 | 19:45:11 05/06/2026 |
| 241 |  Koinpark |
ETC/USDT | $6.86 | $7,788.43 | 19:57:08 05/06/2026 |
| 242 |  NexDAX |
ETC/USDT | $6.82 | $6,957.10 | 19:57:08 05/06/2026 |
| 243 | KuCoin |
ETC/ETH | $6.90 | $6,857.38 | 19:56:53 05/06/2026 |
| 244 |  Bitcoiva |
ETC/INR | $6.99 | $6,663.13 | 20:00:08 05/06/2026 |
| 245 |  Crypto.com Exchange |
ETC/USD | $6.94 | $6,563.12 | 19:54:07 05/06/2026 |
| 246 | KuCoin |
ETC/USDC | $6.95 | $6,204.17 | 19:56:53 05/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $6.88 | $5,886.06 | 20:00:08 05/06/2026 |
| 248 | Kraken |
ETC/XBT | $6.84 | $5,807.98 | 19:59:24 05/06/2026 |
| 249 |  Korbit |
ETC/KRW | $6.68 | $5,780.23 | 19:57:12 05/06/2026 |
| 250 |  CoinDCX |
ETC/INR | $7.40 | $5,416.21 | 20:00:07 05/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $6.90 | $5,003.15 | 15:27:38 05/06/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $6.94 | $4,966.62 | 19:56:29 05/06/2026 |
| 253 | CoinEx |
ETC/BTC | $6.88 | $4,660.35 | 19:59:53 05/06/2026 |
| 254 |  TRIV |
ETC/IDR | $6.91 | $4,185.61 | 20:00:11 05/06/2026 |
| 255 | TRIV |
ETC/USDT | $6.89 | $4,185.61 | 20:00:11 05/06/2026 |
| 256 |  BTC Markets |
ETC/AUD | $6.85 | $3,811.65 | 20:00:12 05/06/2026 |
| 257 | Kraken |
ETC/ETH | $6.95 | $3,594.94 | 19:59:24 05/06/2026 |
| 258 | OKX |
ETC/EUR | $6.91 | $3,329.97 | 19:56:24 05/06/2026 |
| 259 | CoinEx |
ETC/USDC | $6.88 | $3,315.99 | 19:59:53 05/06/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $6.97 | $3,116.13 | 16:27:18 05/06/2026 |
| 261 | Gate |
ETC/ETH | $6.91 | $3,073.98 | 19:56:54 05/06/2026 |
| 262 |  BitxEX |
ETC/USDT | $6.90 | $3,031.71 | 20:00:15 05/06/2026 |
| 263 |  Aster |
ETC/USDT | $6.84 | $2,962.43 | 19:54:15 05/06/2026 |
| 264 | Bitcoiva |
ETC/USDT | $6.88 | $2,798.99 | 20:00:08 05/06/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $6.88 | $2,546.46 | 16:19:04 05/06/2026 |
| 266 | CoinDCX |
ETC/USDT | $6.90 | $2,440.57 | 20:00:07 05/06/2026 |
| 267 | KuCoin |
ETC/BTC | $6.86 | $2,291.73 | 19:56:23 05/06/2026 |
| 268 | Crypto.com Exchange |
ETC/USDT | $6.85 | $2,122.99 | 19:57:11 05/06/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $6.85 | $1,998.09 | 19:56:29 05/06/2026 |
| 270 |  Remitano |
ETC/USDT | $6.85 | $1,406.88 | 20:00:08 05/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.94 | $1,309.01 | 19:48:46 05/06/2026 |
| 272 |  OKJ |
ETC/JPY | $6.92 | $1,153.17 | 19:57:12 05/06/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.20 | $952.99 | 17:03:45 05/06/2026 |
| 274 | Upbit |
ETC/BTC | $6.67 | $937.38 | 19:56:53 05/06/2026 |
| 275 |  WazirX |
ETC/USDT | $6.96 | $570.34 | 20:00:09 05/06/2026 |
| 276 | WazirX |
ETC/INR | $7.12 | $564.57 | 20:00:09 05/06/2026 |
| 277 | Deepcoin |
ETC/USDT | $6.88 | $382.77 | 19:57:08 05/06/2026 |
| 278 | Bitrue |
ETC/XRP | $6.86 | $364.99 | 19:54:09 05/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.94 | $361.15 | 19:43:34 05/06/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $6.94 | $356.69 | 19:34:41 05/06/2026 |
| 281 | Poloniex |
ETC/BTC | $6.87 | $350.95 | 19:59:23 05/06/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $6.87 | $322.64 | 19:57:10 05/06/2026 |
| 283 | OKX |
ETC/USD | $6.88 | $319.68 | 19:56:53 05/06/2026 |
| 284 | Binance.US |
ETC/USD | $7.00 | $242.21 | 19:59:53 05/06/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $7.54 | $198.64 | 20:00:08 05/06/2026 |
| 286 |  5DAX |
ETC/USDT | $6.91 | $182.11 | 20:00:07 05/06/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/DOGE | $6.85 | $161.72 | 10:25:23 05/06/2026 |
| 288 | Independent Reserve |
ETC/SGD | $7.59 | $159.41 | 20:00:08 05/06/2026 |
| 289 | Upbit |
ETC/USDT | $7.02 | $122.28 | 19:56:53 05/06/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $7.90 | $85.86 | 19:59:23 05/06/2026 |
| 291 |  CoinJar |
ETC/USD | $7.23 | $72.33 | 20:00:30 05/06/2026 |
| 292 | CoinJar |
ETC/AUD | $7.21 | $72.10 | 20:00:30 05/06/2026 |
| 293 |  CEX.IO |
ETC/USD | $6.89 | $46.36 | 19:57:10 05/06/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $6.95 | $36.45 | 19:43:22 05/06/2026 |
| 295 | CEX.IO |
ETC/USDT | $6.87 | $23.62 | 19:57:10 05/06/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $6.98 | $18.62 | 16:28:29 05/06/2026 |
| 297 |  ZebPay |
ETC/INR | $7.27 | $10.04 | 19:54:08 05/06/2026 |
| 298 |  BitTrade |
ETC/JPY | $6.91 | $7.10 | 19:57:07 05/06/2026 |
| 299 |  Giottus |
ETC/INR | $8.40 | $5.25 | 19:54:12 05/06/2026 |
| 300 | OKX |
ETC/USDC | $6.95 | $4.13 | 19:56:53 05/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,964,671 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.