Ethereum Classic ETC
Xếp hạng #55
18:48:00 11/09/2026
Giá Ethereum Classic (ETC)
$7.52 -4.87%
0.00009770 BTC
193,895 VND
Thấp: $7.46
Cao: $7.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.55 | $90,094,747 | 17:48:17 11/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.52 | $50,876,539 | 18:00:16 11/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.52 | $49,708,392 | 18:00:15 11/09/2026 |
| 4 |  Binance |
ETC/USDT | $7.54 | $33,043,630 | 17:54:16 11/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.55 | $32,740,709 | 18:00:07 11/09/2026 |
| 6 |  OrangeX |
ETC/USDT | $7.55 | $25,159,865 | 17:57:15 11/09/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.55 | $23,801,776 | 17:48:11 11/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.55 | $23,778,496 | 17:57:15 11/09/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $7.55 | $21,000,623 | 17:57:15 11/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.55 | $19,486,575 | 17:57:15 11/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.55 | $17,470,249 | 17:57:16 11/09/2026 |
| 12 |  Hibt |
ETC/USDT | $7.56 | $15,040,710 | 17:54:18 11/09/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $7.53 | $14,897,854 | 18:00:17 11/09/2026 |
| 14 |  BitDelta |
ETC/USDT | $7.55 | $14,319,825 | 17:54:10 11/09/2026 |
| 15 |  Echobit |
ETC/USDT | $7.55 | $12,761,139 | 17:57:16 11/09/2026 |
| 16 |  FameEX |
ETC/USDT | $7.55 | $12,754,138 | 17:57:18 11/09/2026 |
| 17 |  CoinP |
ETC/USDT | $7.52 | $12,422,904 | 18:00:15 11/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.53 | $11,174,592 | 18:00:18 11/09/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.52 | $11,173,935 | 18:00:16 11/09/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.55 | $11,131,148 | 17:57:17 11/09/2026 |
| 21 |  Blockfinex |
ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 |
| 22 |  Koinbay |
ETC/USDT | $7.55 | $10,986,321 | 18:00:15 11/09/2026 |
| 23 |  CoinW |
ETC/USDT | $7.55 | $10,509,172 | 17:57:18 11/09/2026 |
| 24 |  WEEX |
ETC/USDT | $7.55 | $10,120,400 | 17:57:17 11/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.52 | $9,262,187 | 18:00:16 11/09/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $7.53 | $8,339,197 | 18:00:10 11/09/2026 |
| 27 |  XT.COM |
ETC/USDT | $7.55 | $8,277,847 | 17:57:42 11/09/2026 |
| 28 |  IBIT Global |
ETC/USDT | $7.53 | $8,265,086 | 18:00:17 11/09/2026 |
| 29 |  BTCC |
ETC/USDT | $7.55 | $8,049,757 | 17:57:16 11/09/2026 |
| 30 |  BitMart |
ETC/USDT | $7.49 | $8,039,028 | 18:03:15 11/09/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $7.53 | $7,907,421 | 18:00:16 11/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.53 | $7,789,467 | 18:00:16 11/09/2026 |
| 33 |  Deepcoin |
ETC/USDT | $7.55 | $6,763,606 | 17:57:15 11/09/2026 |
| 34 |  MEXC |
ETC/USDT | $7.55 | $6,670,225 | 17:57:16 11/09/2026 |
| 35 |  BTSE |
ETC/USDT | $7.54 | $6,380,325 | 17:57:15 11/09/2026 |
| 36 |  B2Z Exchange |
ETC/USD | $7.52 | $6,380,055 | 18:00:15 11/09/2026 |
| 37 |  YoBit |
ETC/BTC | $8.62 | $5,966,202 | 18:00:09 11/09/2026 |
| 38 |  BITmarkets |
ETC/USDT | $7.52 | $5,956,546 | 18:00:15 11/09/2026 |
| 39 |  ASTX |
ETC/USDT | $7.53 | $5,770,780 | 18:00:16 11/09/2026 |
| 40 |  BingX |
ETC/USDT | $7.55 | $5,717,424 | 17:57:18 11/09/2026 |
| 41 |  Bybit |
ETC/USDT | $7.54 | $5,392,058 | 17:54:16 11/09/2026 |
| 42 |  Websea |
ETC/USDT | $7.55 | $5,365,335 | 17:57:17 11/09/2026 |
| 43 | IndoEx |
ETC/USDT | $7.55 | $5,105,343 | 18:00:07 11/09/2026 |
| 44 |  OneEx |
ETC/USDT | $7.53 | $4,815,710 | 18:00:15 11/09/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.54 | $4,617,681 | 17:57:35 11/09/2026 |
| 46 |  YEX |
ETC/USDT | $7.53 | $4,518,163 | 18:00:17 11/09/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.52 | $4,327,705 | 18:00:07 11/09/2026 |
| 48 |  BASEKX |
ETC/USDT | $7.53 | $4,262,614 | 18:00:16 11/09/2026 |
| 49 |  Toobit |
ETC/USDT | $7.55 | $4,060,849 | 17:57:16 11/09/2026 |
| 50 | CoinP |
ETC/USDT | $7.53 | $3,915,788 | 18:00:11 11/09/2026 |
| 51 |  Azbit |
ETC/USDT | $7.56 | $3,656,706 | 17:57:10 11/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $7.53 | $3,392,774 | 18:00:17 11/09/2026 |
| 53 |  BVOX |
ETC/USDT | $7.55 | $3,337,058 | 17:54:15 11/09/2026 |
| 54 | Binance |
ETC/USDT | $7.56 | $3,307,070 | 17:56:42 11/09/2026 |
| 55 | WEEX |
ETC/USDT | $7.56 | $3,263,633 | 17:57:10 11/09/2026 |
| 56 |  Poloniex |
ETC/USDT | $7.55 | $3,091,029 | 17:59:53 11/09/2026 |
| 57 |  Phemex |
ETC/USDT | $7.55 | $2,702,304 | 17:57:16 11/09/2026 |
| 58 |  CoinChief |
ETC/USDT | $7.55 | $2,637,321 | 17:57:10 11/09/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.51 | $2,544,289 | 18:00:17 11/09/2026 |
| 60 |  Bitget |
ETC/USDT | $7.55 | $2,531,682 | 17:54:16 11/09/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.58 | $2,454,109 | 17:57:10 11/09/2026 |
| 62 |  EasiCoin |
ETC/USDT | $7.53 | $2,408,957 | 18:00:16 11/09/2026 |
| 63 |  UZX |
ETC/USDT | $7.55 | $2,374,116 | 17:57:15 11/09/2026 |
| 64 |  Bitbase |
ETC/USDT | $7.57 | $2,325,403 | 09:18:42 11/09/2026 |
| 65 |  AEGET |
ETC/USDT | $7.53 | $2,255,292 | 18:00:18 11/09/2026 |
| 66 |  CoinMy |
ETC/USDT | $7.54 | $2,218,223 | 18:00:08 11/09/2026 |
| 67 |  KCEX |
ETC/USDT | $7.55 | $2,133,713 | 17:57:15 11/09/2026 |
| 68 |  Gate |
ETC/USDT | $7.54 | $2,021,128 | 17:54:19 11/09/2026 |
| 69 |  BlockFin |
ETC/USDT | $7.57 | $1,825,836 | 17:54:07 11/09/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.52 | $1,737,780 | 18:00:16 11/09/2026 |
| 71 |  Upbit |
ETC/KRW | $7.69 | $1,688,030 | 17:56:23 11/09/2026 |
| 72 | BTCC |
ETC/USDT | $7.56 | $1,653,593 | 17:57:09 11/09/2026 |
| 73 |  4E |
ETC/USDT | $7.55 | $1,645,512 | 17:57:08 11/09/2026 |
| 74 |  Bitrue |
ETC/USDT | $7.55 | $1,640,471 | 17:57:17 11/09/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.52 | $1,624,798 | 18:00:16 11/09/2026 |
| 76 | IndoEx |
ETC/ETH | $7.55 | $1,576,580 | 18:00:07 11/09/2026 |
| 77 | CrypFine |
ETC/USDT | $7.56 | $1,507,100 | 17:57:08 11/09/2026 |
| 78 | 4E |
ETC/USDT | $7.55 | $1,468,257 | 17:57:15 11/09/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $7.55 | $1,425,404 | 17:54:08 11/09/2026 |
| 80 |  OKX |
ETC/USDT | $7.55 | $1,400,704 | 17:56:23 11/09/2026 |
| 81 | CoinW |
ETC/USDT | $7.55 | $1,373,336 | 17:57:08 11/09/2026 |
| 82 | BlockFin |
ETC/USDT | $7.52 | $1,368,454 | 18:00:19 11/09/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.55 | $1,352,835 | 17:57:15 11/09/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $7.54 | $1,313,307 | 18:00:13 11/09/2026 |
| 85 |  Bitunix |
ETC/USDT | $7.55 | $1,307,261 | 17:57:16 11/09/2026 |
| 86 |  MGBX |
ETC/USDT | $7.55 | $1,118,968 | 17:57:17 11/09/2026 |
| 87 |  BloFin |
ETC/USDT | $7.56 | $1,092,369 | 17:57:08 11/09/2026 |
| 88 |  BitTap |
ETC/USDT | $7.52 | $1,055,809 | 18:00:16 11/09/2026 |
| 89 | Toobit |
ETC/USDT | $7.56 | $1,040,601 | 17:57:08 11/09/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.55 | $989,545 | 17:57:19 11/09/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $7.53 | $985,803 | 18:00:07 11/09/2026 |
| 92 |  Bitspay |
ETC/USDC | $7.56 | $941,533 | 18:00:11 11/09/2026 |
| 93 | XT.COM |
ETC/USDT | $7.56 | $925,740 | 17:57:09 11/09/2026 |
| 94 | OneBullEx |
ETC/USDT | $7.13 | $911,213 | 18:00:08 11/09/2026 |
| 95 |  Coinbase Exchange |
ETC/USD | $7.55 | $887,102 | 17:56:29 11/09/2026 |
| 96 |  SWFT Trade |
ETC/USDT | $6.67 | $883,666 | 18:00:11 11/09/2026 |
| 97 | YUBIT |
ETC/USDT | $7.54 | $858,145 | 17:57:07 11/09/2026 |
| 98 | UZX |
ETC/USDT | $7.55 | $787,030 | 17:57:08 11/09/2026 |
| 99 | Phemex |
ETC/USDT | $7.55 | $760,636 | 17:57:08 11/09/2026 |
| 100 | Hotcoin |
ETC/USDT | $7.56 | $731,821 | 17:51:16 11/09/2026 |
| 101 | Bitspay |
ETC/BTC | $7.53 | $714,027 | 18:00:11 11/09/2026 |
| 102 |  HTX |
ETC/USDT | $7.54 | $707,089 | 17:42:15 11/09/2026 |
| 103 | YEX |
ETC/USD | $7.53 | $612,792 | 18:00:17 11/09/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $7.55 | $607,967 | 17:57:08 11/09/2026 |
| 105 | Hibt |
ETC/USDT | $7.56 | $588,065 | 17:54:12 11/09/2026 |
| 106 | Gate |
ETC/USDT | $7.55 | $587,413 | 17:56:24 11/09/2026 |
| 107 | LBank |
ETC/USDT | $7.55 | $556,294 | 17:57:13 11/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.55 | $537,440 | 17:57:07 11/09/2026 |
| 109 |  CRMClick |
ETC/USDT | $7.54 | $505,810 | 17:54:12 11/09/2026 |
| 110 | HTX |
ETC/USDT | $7.53 | $505,236 | 17:59:24 11/09/2026 |
| 111 | Ourbit |
ETC/USDT | $7.55 | $492,795 | 17:54:08 11/09/2026 |
| 112 |  Bithumb |
ETC/KRW | $7.68 | $486,112 | 17:59:53 11/09/2026 |
| 113 | EasiCoin |
ETC/USDT | $7.54 | $472,153 | 18:00:07 11/09/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.56 | $426,290 | 17:57:07 11/09/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $7.55 | $415,265 | 17:54:26 11/09/2026 |
| 116 |  BitradeX |
ETC/USDT | $7.55 | $366,213 | 17:57:11 11/09/2026 |
| 117 |  BitKan |
ETC/USDT | $7.55 | $349,676 | 18:00:08 11/09/2026 |
| 118 |  BYDFi |
ETC/USDT | $7.55 | $337,376 | 18:00:15 11/09/2026 |
| 119 | ASTX |
ETC/USDT | $7.55 | $329,887 | 18:00:10 11/09/2026 |
| 120 | AEGET |
ETC/USDT | $7.54 | $329,884 | 18:00:16 11/09/2026 |
| 121 | Bitbase |
ETC/USDT | $7.63 | $318,837 | 07:57:07 11/09/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.52 | $312,569 | 18:00:13 11/09/2026 |
| 123 |  KuCoin |
ETC/USDT | $7.55 | $301,844 | 17:54:19 11/09/2026 |
| 124 |  CoinEx |
ETC/USDT | $7.54 | $295,623 | 17:57:15 11/09/2026 |
| 125 | Bybit |
ETC/USDT | $7.56 | $267,896 | 17:54:08 11/09/2026 |
| 126 |  Pionex |
ETC/USDT | $7.55 | $258,921 | 17:57:16 11/09/2026 |
| 127 | Pionex |
ETC/USDT | $7.56 | $258,847 | 17:57:11 11/09/2026 |
| 128 | YEX |
ETC/USDT | $7.53 | $254,609 | 18:00:11 11/09/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.53 | $250,388 | 18:00:10 11/09/2026 |
| 130 | CoinEx |
ETC/USDT | $7.54 | $248,266 | 17:59:53 11/09/2026 |
| 131 |  Picol |
ETC/USDT | $7.54 | $229,753 | 18:00:08 11/09/2026 |
| 132 | BloFin |
ETC/USDT | $7.55 | $226,190 | 17:54:16 11/09/2026 |
| 133 | Bitspay |
ETC/USDT | $7.56 | $217,835 | 18:00:11 11/09/2026 |
| 134 | KuCoin |
ETC/USDT | $7.56 | $216,466 | 17:56:23 11/09/2026 |
| 135 | Cofinex |
ETC/USDC | $7.51 | $213,343 | 18:00:17 11/09/2026 |
| 136 |  Kraken |
ETC/USD | $7.54 | $208,850 | 17:59:24 11/09/2026 |
| 137 |  Extended |
ETC/USD | $7.54 | $200,382 | 18:03:16 11/09/2026 |
| 138 | Blockfinex |
ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 |
| 139 |  KoinBX |
ETC/BTC | $7.53 | $180,718 | 18:00:13 11/09/2026 |
| 140 | WhiteBIT |
ETC/WBT | $7.56 | $176,721 | 17:57:08 11/09/2026 |
| 141 |  TxFlow |
ETC/USDC | $7.55 | $175,188 | 17:57:27 11/09/2026 |
| 142 |  LeveX |
ETC/USDT | $7.53 | $165,805 | 18:00:16 11/09/2026 |
| 143 |  Bitvavo |
ETC/EUR | $7.56 | $163,935 | 17:57:09 11/09/2026 |
| 144 | Bitget |
ETC/USDT | $7.55 | $163,585 | 17:55:45 11/09/2026 |
| 145 |  XBO.com |
ETC/USDT | $7.53 | $161,617 | 18:00:10 11/09/2026 |
| 146 | MEXC |
ETC/USDT | $7.56 | $161,039 | 17:57:08 11/09/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.55 | $153,290 | 18:00:12 11/09/2026 |
| 148 | Cat.Ex |
ETC/USDT | $7.55 | $151,085 | 18:00:07 11/09/2026 |
| 149 |  XXKK |
ETC/USDT | $7.56 | $140,152 | 17:57:11 11/09/2026 |
| 150 | BYDFi |
ETC/USDT | $7.56 | $136,525 | 17:57:08 11/09/2026 |
| 151 | Bitunix |
ETC/USDT | $7.55 | $129,846 | 17:57:09 11/09/2026 |
| 152 | BingX |
ETC/USDT | $7.56 | $122,777 | 17:57:07 11/09/2026 |
| 153 | WhiteBIT |
ETC/USDC | $7.57 | $116,104 | 17:57:08 11/09/2026 |
| 154 | Kraken |
ETC/EUR | $7.56 | $112,644 | 17:59:54 11/09/2026 |
| 155 |  Bit2Me |
ETC/EUR | $7.55 | $112,022 | 17:57:09 11/09/2026 |
| 156 | KoinBX |
ETC/USDT | $7.54 | $111,006 | 18:00:13 11/09/2026 |
| 157 | WHXEX |
ETC/USDT | $7.53 | $110,127 | 18:00:12 11/09/2026 |
| 158 | idax exchange |
ETC/USDT | $7.53 | $110,117 | 18:00:12 11/09/2026 |
| 159 | Bitrue |
ETC/USDC | $7.55 | $108,433 | 17:57:09 11/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.53 | $107,699 | 18:00:09 11/09/2026 |
| 161 |  PointPay |
ETC/USDT | $7.56 | $106,951 | 17:57:07 11/09/2026 |
| 162 | WhiteBIT |
ETC/TRY | $7.57 | $106,049 | 17:57:08 11/09/2026 |
| 163 | KoinBX |
ETC/INR | $7.86 | $106,004 | 18:00:13 11/09/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $7.51 | $91,109.44 | 18:00:09 11/09/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.56 | $90,031.22 | 17:57:10 11/09/2026 |
| 166 |  Globe Derivative Exchange |
ETC/USD | $7.54 | $82,028.61 | 18:00:17 11/09/2026 |
| 167 |  Bitfinex |
ETC/USD | $7.56 | $81,466.48 | 17:59:23 11/09/2026 |
| 168 | KCEX |
ETC/USDT | $7.57 | $81,350.32 | 17:57:12 11/09/2026 |
| 169 | Bitspay |
ETC/ETH | $7.54 | $79,808.96 | 18:00:11 11/09/2026 |
| 170 | MEXC |
ETC/USDC | $7.54 | $79,755.94 | 17:57:16 11/09/2026 |
| 171 | DigiFinex |
ETC/USDT | $7.53 | $78,221.34 | 18:00:07 11/09/2026 |
| 172 | FameEX |
ETC/USDT | $7.55 | $74,708.84 | 17:57:08 11/09/2026 |
| 173 |  Coincall |
ETC/USD | $7.49 | $74,073.88 | 18:03:15 11/09/2026 |
| 174 | Bitfinex |
ETC/USDT | $7.55 | $70,952.34 | 17:57:15 11/09/2026 |
| 175 | KTX |
ETC/USDT | $7.53 | $67,718.31 | 18:00:12 11/09/2026 |
| 176 | Binance |
ETC/USDC | $7.55 | $66,940.98 | 17:56:42 11/09/2026 |
| 177 |  ZKE |
ETC/USDT | $7.53 | $65,949.94 | 18:00:09 11/09/2026 |
| 178 | BitTap |
ETC/USDT | $7.53 | $62,330.50 | 18:00:10 11/09/2026 |
| 179 | Bitrue |
ETC/USDT | $7.56 | $58,272.33 | 17:57:09 11/09/2026 |
| 180 | MEXC |
ETC/USDC | $7.57 | $55,203.68 | 17:57:08 11/09/2026 |
| 181 | XBO.com |
ETC/USD | $7.56 | $53,979.24 | 18:00:10 11/09/2026 |
| 182 |  Niza.io |
ETC/USD | $7.54 | $53,190.43 | 17:57:12 11/09/2026 |
| 183 |  Aster |
ETC/USDT | $7.65 | $51,809.58 | 17:54:15 11/09/2026 |
| 184 |  Dzengi |
ETC/USD | $7.54 | $51,785.61 | 18:00:07 11/09/2026 |
| 185 | Binance |
ETC/FDUSD | $7.56 | $51,595.21 | 17:56:42 11/09/2026 |
| 186 | Cofinex |
ETC/USDT | $7.55 | $51,447.88 | 18:00:11 11/09/2026 |
| 187 | Binance |
ETC/BTC | $7.55 | $50,579.45 | 17:56:54 11/09/2026 |
| 188 | XBO.com |
ETC/EUR | $7.51 | $47,020.68 | 18:00:10 11/09/2026 |
| 189 | WhiteBIT |
ETC/BTC | $7.57 | $42,017.48 | 17:57:08 11/09/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.53 | $41,047.21 | 18:00:09 11/09/2026 |
| 191 |  GroveX |
ETC/USDT | $7.55 | $35,588.78 | 18:00:08 11/09/2026 |
| 192 |  NexDAX |
ETC/USDT | $7.58 | $31,392.59 | 18:00:08 11/09/2026 |
| 193 |  Coinone |
ETC/KRW | $7.68 | $29,517.41 | 17:59:53 11/09/2026 |
| 194 | Bitfinex |
ETC/USDT | $7.56 | $29,118.67 | 17:59:23 11/09/2026 |
| 195 | Niza.io |
ETC/EUR | $7.55 | $28,538.87 | 17:57:12 11/09/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $7.58 | $26,612.71 | 17:57:53 11/09/2026 |
| 197 | XT.COM |
ETC/BTC | $7.55 | $24,649.27 | 17:57:09 11/09/2026 |
| 198 |  Kanga Exchange |
ETC/USDC | $7.53 | $24,262.60 | 17:57:08 11/09/2026 |
| 199 |  OKJ |
ETC/JPY | $7.68 | $23,687.16 | 18:00:08 11/09/2026 |
| 200 |  Cryptonex |
ETC/USDT | $7.57 | $22,609.70 | 18:00:07 11/09/2026 |
| 201 | Kanga Exchange |
ETC/PLN | $7.55 | $21,006.94 | 17:57:08 11/09/2026 |
| 202 | Kanga Exchange |
ETC/USDT | $7.55 | $20,601.98 | 17:57:08 11/09/2026 |
| 203 | Binance |
ETC/TRY | $7.54 | $19,617.53 | 17:56:42 11/09/2026 |
| 204 | WhiteBIT |
ETC/UAH | $7.34 | $19,498.11 | 17:57:08 11/09/2026 |
| 205 |  BigONE |
ETC/USDT | $6.67 | $18,343.95 | 17:57:10 11/09/2026 |
| 206 |  Variational |
ETC/USDC | $7.49 | $17,819.07 | 18:03:15 11/09/2026 |
| 207 |  Flipster |
ETC/USDT | $7.53 | $17,208.63 | 18:00:15 11/09/2026 |
| 208 | LeveX |
ETC/USDT | $7.55 | $15,677.71 | 18:00:07 11/09/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $7.49 | $15,324.23 | 18:03:16 11/09/2026 |
| 210 | WhiteBIT |
ETC/EUR | $7.58 | $14,972.31 | 17:57:08 11/09/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.57 | $13,787.23 | 17:56:29 11/09/2026 |
| 212 |  Blynex |
ETC/USDT | $7.56 | $12,847.89 | 18:00:10 11/09/2026 |
| 213 | KuCoin |
ETC/USDC | $7.59 | $11,748.42 | 17:56:53 11/09/2026 |
| 214 | MEXC |
ETC/BTC | $7.57 | $10,042.98 | 17:57:08 11/09/2026 |
| 215 | OKX |
ETC/USDC | $7.56 | $9,638.91 | 17:56:23 11/09/2026 |
| 216 |  AlphaX |
ETC/USDT | $7.53 | $9,094.29 | 18:00:17 11/09/2026 |
| 217 |  Binance TR |
ETC/TRY | $7.54 | $8,377.75 | 17:57:11 11/09/2026 |
| 218 | WHXEX |
ETC/BTC | $7.54 | $7,875.19 | 18:00:12 11/09/2026 |
| 219 |  Bitcoiva |
ETC/INR | $7.87 | $7,810.45 | 18:00:09 11/09/2026 |
| 220 | OKX |
ETC/USD | $7.66 | $7,161.74 | 17:56:23 11/09/2026 |
| 221 |  Revolut X |
ETC/USD | $7.53 | $6,938.59 | 18:00:08 11/09/2026 |
| 222 | OKX |
ETC/EUR | $7.61 | $5,619.35 | 17:56:23 11/09/2026 |
| 223 |  Koinpark |
ETC/USDT | $7.56 | $5,594.96 | 17:57:10 11/09/2026 |
| 224 | Bitrue |
ETC/BTC | $7.55 | $5,283.07 | 17:57:09 11/09/2026 |
| 225 | Gate |
ETC/ETH | $7.54 | $4,855.03 | 17:56:24 11/09/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $7.56 | $4,753.94 | 18:00:10 11/09/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $7.66 | $4,712.33 | 17:57:53 11/09/2026 |
| 228 | Bitfinex |
ETC/BTC | $7.56 | $4,587.41 | 17:59:23 11/09/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.57 | $4,554.35 | 17:57:07 11/09/2026 |
| 230 |  Binance.US |
ETC/USDT | $7.56 | $4,401.41 | 17:59:23 11/09/2026 |
| 231 | Kraken |
ETC/ETH | $7.48 | $3,754.81 | 17:59:24 11/09/2026 |
| 232 |  Indodax |
ETC/IDR | $8.11 | $3,322.34 | 18:02:54 11/09/2026 |
| 233 | CoinEx |
ETC/BTC | $7.56 | $3,304.71 | 17:59:53 11/09/2026 |
| 234 |  BitxEX |
ETC/USDT | $7.53 | $3,237.59 | 18:00:16 11/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.57 | $3,078.61 | 18:00:09 11/09/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $7.62 | $2,896.53 | 17:56:29 11/09/2026 |
| 237 | KuCoin |
ETC/BTC | $7.54 | $2,854.82 | 17:56:23 11/09/2026 |
| 238 | CoinEx |
ETC/USDC | $7.57 | $2,810.75 | 17:59:53 11/09/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $7.62 | $2,753.20 | 16:37:52 11/09/2026 |
| 240 |  CoinDCX |
ETC/INR | $7.86 | $2,630.35 | 17:57:10 11/09/2026 |
| 241 |  Remitano |
ETC/USDT | $7.54 | $2,585.66 | 18:00:07 11/09/2026 |
| 242 | DigiFinex |
ETC/BTC | $7.56 | $2,545.88 | 18:00:07 11/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.56 | $2,346.36 | 18:00:11 11/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.55 | $2,346.35 | 18:00:11 11/09/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $7.53 | $2,306.65 | 12:39:19 11/09/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $7.61 | $2,228.13 | 18:03:15 11/09/2026 |
| 247 | Binance.US |
ETC/USD | $7.57 | $2,100.21 | 17:59:23 11/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.57 | $1,871.22 | 17:32:30 11/09/2026 |
| 249 |  Korbit |
ETC/KRW | $7.68 | $1,682.90 | 18:00:12 11/09/2026 |
| 250 |  Coinstore |
ETC/USDT | $7.52 | $1,027.83 | 18:00:07 11/09/2026 |
| 251 |  dYdX v4 |
ETC/USD | $7.74 | $1,022.49 | 18:04:18 11/09/2026 |
| 252 | KuCoin |
ETC/ETH | $7.64 | $917.72 | 17:56:53 11/09/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $7.57 | $899.23 | 17:57:07 11/09/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $7.68 | $838.33 | 15:42:45 11/09/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $7.54 | $760.65 | 17:56:29 11/09/2026 |
| 256 | Revolut X |
ETC/GBP | $7.56 | $748.03 | 18:00:08 11/09/2026 |
| 257 | Revolut X |
ETC/EUR | $7.55 | $694.72 | 18:00:08 11/09/2026 |
| 258 | CoinDCX |
ETC/USDT | $7.56 | $634.18 | 17:57:10 11/09/2026 |
| 259 |  CoinJar |
ETC/AUD | $7.67 | $468.11 | 18:00:28 11/09/2026 |
| 260 | CoinJar |
ETC/USDC | $7.66 | $459.82 | 18:00:28 11/09/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $7.56 | $409.98 | 17:57:11 11/09/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $7.58 | $391.60 | 17:32:30 11/09/2026 |
| 263 | BVOX |
ETC/USDT | $7.55 | $280.17 | 17:54:07 11/09/2026 |
| 264 | Deepcoin |
ETC/USDT | $7.55 | $272.12 | 17:57:08 11/09/2026 |
| 265 |  5DAX |
ETC/USDT | $7.54 | $197.33 | 18:00:08 11/09/2026 |
| 266 |  Bitstamp by Robinhood |
ETC/EUR | $7.84 | $185.88 | 17:59:23 11/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.60 | $163.80 | 17:33:13 11/09/2026 |
| 268 | Upbit |
ETC/USDT | $7.65 | $120.41 | 17:56:53 11/09/2026 |
| 269 |  Bullish |
ETC/USDC | $7.72 | $119.59 | 17:57:07 11/09/2026 |
| 270 | Bitrue |
ETC/XRP | $7.54 | $80.15 | 17:57:09 11/09/2026 |
| 271 |  WazirX |
ETC/INR | $7.87 | $76.41 | 18:03:08 11/09/2026 |
| 272 |  CEX.IO |
ETC/USDT | $7.56 | $58.07 | 17:57:10 11/09/2026 |
| 273 |  Binance TH |
ETC/USDT | $7.56 | $38.83 | 17:57:09 11/09/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $7.58 | $28.05 | 18:00:08 11/09/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $7.62 | $24.93 | 17:32:30 11/09/2026 |
| 276 | CEX.IO |
ETC/USD | $7.56 | $23.54 | 17:57:10 11/09/2026 |
| 277 | WazirX |
ETC/USDT | $7.57 | $22.71 | 18:03:08 11/09/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $7.60 | $10.41 | 17:32:31 11/09/2026 |
| 279 |  ZebPay |
ETC/INR | $7.91 | $9.87 | 17:57:09 11/09/2026 |
| 280 |  BitTrade |
ETC/JPY | $7.71 | $7.57 | 18:00:11 11/09/2026 |
| 281 |  Coinut |
ETC/XSGD | $8.74 | $5.26 | 18:00:07 11/09/2026 |
| 282 | Poloniex |
ETC/BTC | $7.61 | $5.04 | 17:59:23 11/09/2026 |
| 283 |  EXMO |
ETC/USDC | $6.97 | $3.53 | 18:00:10 11/09/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.69 | $0.5649 | 06:25:06 11/09/2026 |
| 285 |  Giottus |
ETC/INR | $8.89 | $0.2304 | 17:45:08 11/09/2026 |
| 286 | Coinut |
ETC/BTC | $11.24 | $0.1124 | 18:00:07 11/09/2026 |
| 287 | Coinut |
ETC/LTC | $26.13 | $0.03919 | 18:00:07 11/09/2026 |
| 288 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 18:00:07 11/09/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.08 | $0 | 18:00:07 11/09/2026 |
| 290 | HitBTC |
ETC/USDT | $6.10 | $0 | 18:00:07 11/09/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 17:59:23 11/09/2026 |
| 292 | Independent Reserve |
ETC/NZD | $7.52 | $0 | 18:00:08 11/09/2026 |
| 293 | Independent Reserve |
ETC/SGD | $7.54 | $0 | 18:00:08 11/09/2026 |
| 294 | Independent Reserve |
ETC/USD | $7.54 | $0 | 18:00:08 11/09/2026 |
| 295 |  BTC Markets |
ETC/AUD | $7.89 | $0 | 17:57:07 11/09/2026 |
| 296 | Upbit |
ETC/BTC | $8.01 | $0 | 17:56:53 11/09/2026 |
| 297 |  Bitbns |
ETC/INR | $5.99 | $0 | 18:00:09 11/09/2026 |
| 298 |  LATOKEN |
ETC/USDT | $7.58 | $0 | 17:57:09 11/09/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 18:03:15 11/09/2026 |
| 300 | Bitrue |
ETC/ETH | $14.76 | $0 | 17:57:09 11/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 11/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,094,747 với tỷ giá $7.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.