Ethereum Classic ETC
Xếp hạng #50
11:53:00 28/04/2026
Giá Ethereum Classic (ETC)
$8.42 -1.81%
0.0001095 BTC
222,684 VND
Thấp: $8.27
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.39 | $101,493,840 | 10:57:18 28/04/2026 |
| 2 |  ASTX |
ETC/USDT | $8.39 | $45,949,985 | 11:00:16 28/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.39 | $45,702,141 | 11:00:16 28/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,537,804 | 10:54:15 28/04/2026 |
| 5 |  Batonex |
ETC/USDT | $8.39 | $31,226,325 | 11:00:16 28/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.40 | $29,074,058 | 11:00:15 28/04/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.39 | $28,518,756 | 10:57:10 28/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.39 | $27,807,145 | 10:57:16 28/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.39 | $25,995,185 | 10:54:15 28/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.40 | $24,981,032 | 11:00:15 28/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.40 | $24,969,716 | 11:00:16 28/04/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.39 | $23,751,513 | 10:57:08 28/04/2026 |
| 13 |  KTX |
ETC/USDT | $8.39 | $22,132,932 | 11:00:16 28/04/2026 |
| 14 |  BingX |
ETC/USDT | $8.39 | $20,087,236 | 10:57:17 28/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.38 | $19,997,636 | 10:54:16 28/04/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.40 | $17,997,234 | 10:57:15 28/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.39 | $16,666,761 | 10:57:16 28/04/2026 |
| 18 |  OrangeX |
ETC/USDT | $8.39 | $15,643,074 | 10:57:15 28/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.42 | $12,641,914 | 11:00:15 28/04/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.39 | $11,193,430 | 11:00:16 28/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.39 | $10,779,679 | 11:00:17 28/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.39 | $10,779,468 | 11:00:16 28/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.39 | $9,520,855 | 10:54:15 28/04/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.37 | $9,228,576 | 10:57:15 28/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.39 | $7,698,759 | 10:57:18 28/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.39 | $7,685,986 | 10:57:17 28/04/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.39 | $7,067,143 | 11:00:16 28/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.39 | $6,682,879 | 10:57:15 28/04/2026 |
| 29 |  BTCC |
ETC/USDT | $8.40 | $6,638,581 | 10:57:15 28/04/2026 |
| 30 |  CoinMy |
ETC/USDT | $8.39 | $6,334,959 | 11:00:15 28/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.36 | $6,268,901 | 11:00:08 28/04/2026 |
| 32 |  AEGET |
ETC/USDT | $8.39 | $5,995,189 | 11:00:16 28/04/2026 |
| 33 |  Millionero |
ETC/USDT | $8.39 | $5,946,256 | 11:00:15 28/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.39 | $5,942,142 | 10:57:16 28/04/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.39 | $5,883,032 | 11:00:16 28/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.39 | $5,251,873 | 10:57:16 28/04/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.39 | $4,995,672 | 11:00:17 28/04/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.39 | $4,951,887 | 10:57:18 28/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.40 | $4,921,276 | 11:00:15 28/04/2026 |
| 40 |  Bybit |
ETC/USDT | $8.38 | $4,561,503 | 10:54:16 28/04/2026 |
| 41 | CoinP |
ETC/USDT | $8.39 | $4,280,274 | 11:00:10 28/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.39 | $3,727,004 | 10:59:53 28/04/2026 |
| 43 |  Aivora Exchange |
ETC/USDT | $8.39 | $3,707,963 | 11:00:16 28/04/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.39 | $3,673,870 | 11:00:13 28/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.39 | $3,666,367 | 10:57:08 28/04/2026 |
| 46 |  Azbit |
ETC/USDT | $8.38 | $3,661,712 | 10:54:09 28/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.39 | $3,405,074 | 10:57:17 28/04/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $8.39 | $3,357,463 | 10:57:15 28/04/2026 |
| 49 |  MEXC |
ETC/USDT | $8.39 | $3,305,448 | 10:57:16 28/04/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.39 | $3,276,480 | 10:57:08 28/04/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.39 | $3,254,152 | 10:57:06 28/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.38 | $3,144,840 | 10:57:10 28/04/2026 |
| 53 |  Toobit |
ETC/USDT | $8.39 | $3,092,588 | 10:57:15 28/04/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.40 | $3,013,014 | 10:57:23 28/04/2026 |
| 55 | Binance |
ETC/USDT | $8.39 | $2,742,106 | 10:56:54 28/04/2026 |
| 56 | CoinMy |
ETC/USDT | $8.39 | $2,511,853 | 11:00:12 28/04/2026 |
| 57 |  Coinlocally |
ETC/USDT | $8.39 | $2,483,747 | 10:57:16 28/04/2026 |
| 58 |  YEX |
ETC/USDT | $8.39 | $2,422,469 | 10:57:16 28/04/2026 |
| 59 |  Bibox |
ETC/USDT | $16.68 | $2,408,548 | 11:00:09 28/04/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.40 | $2,296,569 | 11:00:10 28/04/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.42 | $2,295,631 | 11:00:10 28/04/2026 |
| 62 |  Upbit |
ETC/KRW | $8.45 | $2,244,331 | 10:56:54 28/04/2026 |
| 63 |  UZX |
ETC/USDT | $8.39 | $2,111,705 | 10:57:15 28/04/2026 |
| 64 |  CEEX exchange |
ETC/USDT | $8.39 | $2,084,578 | 11:00:09 28/04/2026 |
| 65 |  Bitget |
ETC/USDT | $8.38 | $2,027,454 | 10:54:16 28/04/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.38 | $2,027,312 | 11:00:17 28/04/2026 |
| 67 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 68 |  BitMart |
ETC/USDT | $8.40 | $1,843,079 | 10:57:08 28/04/2026 |
| 69 | Ju.com |
ETC/USDT | $8.40 | $1,786,565 | 10:57:11 28/04/2026 |
| 70 | NovaEx |
ETC/USDT | $8.40 | $1,780,464 | 11:00:09 28/04/2026 |
| 71 |  KuCoin |
ETC/USDT | $8.39 | $1,712,566 | 10:54:19 28/04/2026 |
| 72 |  OneBullEx |
ETC/USDT | $8.39 | $1,678,746 | 11:00:10 28/04/2026 |
| 73 |  Globe Derivative Exchange |
ETC/USD | $8.40 | $1,672,895 | 11:00:17 28/04/2026 |
| 74 | WEEX |
ETC/USDT | $8.39 | $1,641,288 | 10:57:09 28/04/2026 |
| 75 |  Bitop |
ETC/USDT | $8.39 | $1,591,370 | 11:00:15 28/04/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.39 | $1,483,525 | 11:00:29 28/04/2026 |
| 77 |  AlphaX |
ETC/USDT | $8.39 | $1,442,100 | 11:00:20 28/04/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.40 | $1,422,015 | 11:00:07 28/04/2026 |
| 79 | CoinW |
ETC/USDT | $8.39 | $1,420,352 | 10:54:07 28/04/2026 |
| 80 |  OKX |
ETC/USDT | $8.40 | $1,381,360 | 10:56:54 28/04/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.40 | $1,380,103 | 11:00:11 28/04/2026 |
| 82 | BTCC |
ETC/USDT | $8.38 | $1,369,761 | 10:57:12 28/04/2026 |
| 83 |  Zoomex |
ETC/USDT | $8.39 | $1,368,336 | 10:57:15 28/04/2026 |
| 84 |  4E |
ETC/USDT | $8.39 | $1,357,183 | 10:57:07 28/04/2026 |
| 85 |  Phemex |
ETC/USDT | $8.38 | $1,316,540 | 10:57:16 28/04/2026 |
| 86 |  EasiCoin |
ETC/USDT | $8.39 | $1,279,239 | 11:00:16 28/04/2026 |
| 87 | IndoEx |
ETC/ETH | $8.39 | $1,146,566 | 10:57:08 28/04/2026 |
| 88 |  EagleX |
ETC/USDT | $8.39 | $1,119,074 | 11:00:15 28/04/2026 |
| 89 |  YUBIT |
ETC/USDT | $8.39 | $1,107,535 | 10:57:15 28/04/2026 |
| 90 |  Hibt |
ETC/USDT | $8.39 | $1,104,339 | 10:57:09 28/04/2026 |
| 91 |  Bitbaby |
ETC/USDT | $8.39 | $1,055,354 | 10:57:16 28/04/2026 |
| 92 |  EXMO |
ETC/USD | $8.41 | $1,051,186 | 10:54:14 28/04/2026 |
| 93 |  BitTap |
ETC/USDT | $8.39 | $1,047,886 | 11:00:16 28/04/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.39 | $1,038,521 | 10:57:15 28/04/2026 |
| 95 | Millionero |
ETC/USDT | $8.40 | $940,855 | 11:00:07 28/04/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.40 | $933,122 | 11:00:07 28/04/2026 |
| 97 |  MGBX |
ETC/USDT | $8.39 | $918,347 | 10:57:16 28/04/2026 |
| 98 |  BlockFin |
ETC/USDT | $8.38 | $810,902 | 11:00:25 28/04/2026 |
| 99 | YUBIT |
ETC/USDT | $8.39 | $797,388 | 10:57:08 28/04/2026 |
| 100 |  Gate |
ETC/USDT | $8.37 | $779,130 | 10:54:19 28/04/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.39 | $770,089 | 10:57:09 28/04/2026 |
| 102 | EagleX |
ETC/USDT | $8.38 | $768,112 | 11:00:07 28/04/2026 |
| 103 | BlockFin |
ETC/USDT | $8.37 | $695,966 | 10:54:07 28/04/2026 |
| 104 | YEX |
ETC/USD | $8.39 | $685,422 | 10:57:16 28/04/2026 |
| 105 | UZX |
ETC/USDT | $8.39 | $660,460 | 10:57:08 28/04/2026 |
| 106 |  Bithumb |
ETC/KRW | $8.46 | $641,908 | 10:59:54 28/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,186 | 11:00:09 28/04/2026 |
| 108 | Phemex |
ETC/USDT | $8.39 | $595,113 | 10:57:08 28/04/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.40 | $582,375 | 10:57:08 28/04/2026 |
| 110 | AscendEX |
ETC/USDT | $8.34 | $561,340 | 10:54:10 28/04/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.38 | $557,082 | 10:54:07 28/04/2026 |
| 112 | EXMO |
ETC/USDC | $8.38 | $557,063 | 10:54:14 28/04/2026 |
| 113 | LBank |
ETC/USDT | $8.40 | $549,717 | 10:57:13 28/04/2026 |
| 114 | CrypFine |
ETC/USDT | $8.39 | $537,276 | 10:57:12 28/04/2026 |
| 115 |  Hyperliquid |
ETC/USD | $8.38 | $533,668 | 10:57:26 28/04/2026 |
| 116 | Cat.Ex |
ETC/USDT | $8.40 | $514,730 | 11:00:07 28/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.39 | $505,156 | 10:57:17 28/04/2026 |
| 118 |  HTX |
ETC/USDT | $8.38 | $493,003 | 10:45:18 28/04/2026 |
| 119 |  KCEX |
ETC/USDT | $8.39 | $491,499 | 10:57:15 28/04/2026 |
| 120 | BVOX |
ETC/USDT | $8.39 | $456,194 | 10:57:09 28/04/2026 |
| 121 | Bitget |
ETC/USDT | $8.38 | $435,870 | 10:54:12 28/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.39 | $433,808 | 10:57:11 28/04/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.40 | $426,885 | 10:56:59 28/04/2026 |
| 124 | Ourbit |
ETC/USDT | $8.39 | $422,247 | 10:57:08 28/04/2026 |
| 125 |  BloFin |
ETC/USDT | $8.38 | $418,179 | 10:57:08 28/04/2026 |
| 126 |  VOOX Exchange |
ETC/USDT | $8.39 | $387,768 | 10:57:18 28/04/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.38 | $381,819 | 10:54:08 28/04/2026 |
| 128 | EXMO |
ETC/USDT | $8.38 | $369,563 | 10:54:14 28/04/2026 |
| 129 | EXMO.ME |
ETC/USDT | $8.37 | $369,451 | 10:54:07 28/04/2026 |
| 130 | WhiteBIT |
ETC/USDT | $8.39 | $361,020 | 10:57:07 28/04/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.39 | $351,610 | 11:00:16 28/04/2026 |
| 132 |  BitKan |
ETC/USDT | $8.39 | $341,821 | 11:00:10 28/04/2026 |
| 133 | Bybit |
ETC/USDT | $8.38 | $289,176 | 10:54:08 28/04/2026 |
| 134 | ASTX |
ETC/USDT | $8.40 | $273,878 | 11:00:11 28/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.39 | $271,319 | 10:57:10 28/04/2026 |
| 136 | AEGET |
ETC/USDT | $8.40 | $266,480 | 11:00:08 28/04/2026 |
| 137 | YEX |
ETC/USDT | $8.40 | $263,202 | 11:00:10 28/04/2026 |
| 138 | Gate |
ETC/USDT | $8.39 | $260,675 | 10:56:24 28/04/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.39 | $250,167 | 11:00:14 28/04/2026 |
| 140 | NovaEx |
ETC/USD | $8.39 | $226,968 | 11:00:16 28/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.40 | $212,638 | 10:57:09 28/04/2026 |
| 142 | 4E |
ETC/USDT | $8.39 | $211,508 | 10:57:15 28/04/2026 |
| 143 | Bitunix |
ETC/USDT | $8.39 | $211,134 | 10:57:08 28/04/2026 |
| 144 |  Kraken |
ETC/USD | $8.39 | $202,903 | 10:59:54 28/04/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.38 | $200,296 | 11:00:16 28/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.38 | $199,458 | 10:54:24 28/04/2026 |
| 147 |  CoinEx |
ETC/USDT | $8.39 | $197,594 | 10:59:53 28/04/2026 |
| 148 |  Picol |
ETC/USDT | $8.40 | $187,525 | 11:00:10 28/04/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.37 | $170,311 | 10:54:07 28/04/2026 |
| 150 | Binance |
ETC/BTC | $8.39 | $165,355 | 10:56:54 28/04/2026 |
| 151 | BingX |
ETC/USDT | $8.40 | $161,239 | 10:57:07 28/04/2026 |
| 152 |  AstralX |
ETC/USDT | $8.39 | $159,716 | 11:00:18 28/04/2026 |
| 153 |  BigONE |
ETC/USDT | $8.40 | $159,610 | 10:57:08 28/04/2026 |
| 154 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $158,929 | 10:58:28 28/04/2026 |
| 155 | Binance |
ETC/USDC | $8.39 | $158,134 | 10:56:54 28/04/2026 |
| 156 | MEXC |
ETC/USDT | $8.39 | $148,188 | 10:54:07 28/04/2026 |
| 157 | Cofinex |
ETC/USD | $8.38 | $144,783 | 11:00:17 28/04/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.38 | $144,302 | 10:57:11 28/04/2026 |
| 159 |  XXKK |
ETC/USDT | $8.39 | $135,930 | 11:00:17 28/04/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.40 | $132,699 | 10:57:10 28/04/2026 |
| 161 | Pionex |
ETC/USDT | $8.39 | $126,133 | 10:57:15 28/04/2026 |
| 162 | Bibox |
ETC/BTC | $16.68 | $122,188 | 11:00:09 28/04/2026 |
| 163 | BitTap |
ETC/USDT | $8.40 | $120,320 | 11:00:09 28/04/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.40 | $120,006 | 11:00:08 28/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.39 | $118,514 | 10:54:07 28/04/2026 |
| 166 | idax exchange |
ETC/USDT | $8.40 | $118,335 | 11:00:09 28/04/2026 |
| 167 | WHXEX |
ETC/USDT | $8.40 | $118,297 | 11:00:08 28/04/2026 |
| 168 | CoinTR |
ETC/TRY | $8.37 | $115,458 | 10:54:07 28/04/2026 |
| 169 |  PointPay |
ETC/USDT | $8.38 | $114,799 | 10:57:08 28/04/2026 |
| 170 | BYDFi |
ETC/USDT | $8.39 | $114,681 | 10:57:08 28/04/2026 |
| 171 |  LeveX |
ETC/USDT | $8.39 | $113,872 | 11:00:16 28/04/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.40 | $111,918 | 10:57:07 28/04/2026 |
| 173 |  KoinBX |
ETC/INR | $8.59 | $111,680 | 11:00:09 28/04/2026 |
| 174 | MEXC |
ETC/USDC | $8.36 | $103,164 | 10:54:15 28/04/2026 |
| 175 | KoinBX |
ETC/USDT | $8.40 | $100,401 | 11:00:09 28/04/2026 |
| 176 | BloFin |
ETC/USDT | $8.39 | $98,851.39 | 10:57:17 28/04/2026 |
| 177 | Bitrue |
ETC/USDC | $8.39 | $97,007.37 | 10:57:09 28/04/2026 |
| 178 | EasiCoin |
ETC/USDT | $8.39 | $95,612.70 | 11:00:10 28/04/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.42 | $91,738.94 | 11:00:11 28/04/2026 |
| 180 |  Bitspay |
ETC/BTC | $8.29 | $83,215.93 | 11:00:07 28/04/2026 |
| 181 | XT.COM |
ETC/BTC | $8.39 | $82,212.06 | 10:57:09 28/04/2026 |
| 182 | KCEX |
ETC/USDT | $8.40 | $77,708.58 | 10:57:07 28/04/2026 |
| 183 |  Bitvavo |
ETC/EUR | $8.39 | $74,149.21 | 10:57:09 28/04/2026 |
| 184 | Bitspay |
ETC/ETH | $8.28 | $71,282.70 | 11:00:07 28/04/2026 |
| 185 |  ZKE |
ETC/USDT | $8.40 | $71,000.86 | 11:00:09 28/04/2026 |
| 186 |  Deepcoin |
ETC/USDT | $8.39 | $69,302.60 | 10:57:15 28/04/2026 |
| 187 | Bitspay |
ETC/USDC | $8.35 | $67,910.67 | 11:00:07 28/04/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.38 | $67,856.12 | 10:57:07 28/04/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.39 | $67,206.00 | 10:57:08 28/04/2026 |
| 190 | KTX |
ETC/USDT | $8.41 | $65,071.09 | 11:00:10 28/04/2026 |
| 191 |  GroveX |
ETC/USDT | $8.40 | $63,439.89 | 11:00:11 28/04/2026 |
| 192 | Bitspay |
ETC/USDT | $8.37 | $54,530.64 | 11:00:07 28/04/2026 |
| 193 | Cofinex |
ETC/USDT | $8.38 | $53,906.63 | 11:00:13 28/04/2026 |
| 194 | MEXC |
ETC/USDC | $8.40 | $53,319.03 | 10:54:07 28/04/2026 |
| 195 | Binance |
ETC/FDUSD | $8.40 | $52,938.96 | 10:56:54 28/04/2026 |
| 196 | Bitrue |
ETC/USDT | $8.39 | $52,462.00 | 10:57:09 28/04/2026 |
| 197 |  Niza.io |
ETC/USD | $8.39 | $51,165.61 | 11:00:10 28/04/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.38 | $41,753.93 | 10:54:07 28/04/2026 |
| 199 |  Coinone |
ETC/KRW | $8.47 | $37,569.02 | 10:59:53 28/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.39 | $32,942.96 | 11:00:13 28/04/2026 |
| 201 | WhiteBIT |
ETC/TRY | $8.40 | $31,084.31 | 10:57:07 28/04/2026 |
| 202 |  LATOKEN |
ETC/USDT | $8.39 | $30,713.23 | 10:48:11 28/04/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.39 | $29,578.61 | 11:00:16 28/04/2026 |
| 204 | Gate |
ETC/ETH | $8.39 | $17,936.69 | 10:56:54 28/04/2026 |
| 205 |  BTC Markets |
ETC/AUD | $8.25 | $17,844.97 | 11:00:13 28/04/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.38 | $17,720.85 | 11:00:08 28/04/2026 |
| 207 | HTX |
ETC/USDT | $8.39 | $17,603.94 | 10:59:54 28/04/2026 |
| 208 |  SWFT Trade |
ETC/USDT | $8.38 | $17,603.69 | 11:00:08 28/04/2026 |
| 209 | WHXEX |
ETC/BTC | $8.37 | $15,417.67 | 11:00:08 28/04/2026 |
| 210 | LeveX |
ETC/USDT | $8.40 | $14,818.61 | 11:00:09 28/04/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.40 | $14,527.02 | 11:00:10 28/04/2026 |
| 212 | XBO.com |
ETC/EUR | $8.37 | $14,434.17 | 11:00:10 28/04/2026 |
| 213 |  Bitfinex |
ETC/USDT | $8.37 | $14,170.23 | 10:57:15 28/04/2026 |
| 214 | XBO.com |
ETC/USD | $8.37 | $13,766.26 | 11:00:10 28/04/2026 |
| 215 | Kraken |
ETC/EUR | $8.39 | $12,613.84 | 10:59:54 28/04/2026 |
| 216 |  Blynex |
ETC/USDT | $8.38 | $12,408.73 | 10:54:07 28/04/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.42 | $12,355.19 | 10:56:29 28/04/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.39 | $12,244.09 | 10:57:11 28/04/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $8.40 | $11,779.04 | 11:00:08 28/04/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.36 | $10,874.28 | 11:00:09 28/04/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.38 | $10,612.85 | 10:57:07 28/04/2026 |
| 222 |  Aster |
ETC/USDT | $8.38 | $10,210.37 | 10:54:15 28/04/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $8.41 | $10,208.59 | 10:42:10 28/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.41 | $9,810.19 | 10:57:07 28/04/2026 |
| 225 | Binance |
ETC/TRY | $8.41 | $9,804.48 | 10:56:54 28/04/2026 |
| 226 | CoinEx |
ETC/BTC | $8.39 | $9,238.59 | 10:59:53 28/04/2026 |
| 227 | DigiFinex |
ETC/BTC | $8.38 | $8,066.02 | 10:57:08 28/04/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $8.39 | $7,813.93 | 11:00:16 28/04/2026 |
| 229 | Bitfinex |
ETC/USD | $8.40 | $7,424.12 | 10:59:23 28/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.39 | $7,174.79 | 11:00:10 28/04/2026 |
| 231 | CoinEx |
ETC/USDC | $8.40 | $7,130.07 | 10:59:53 28/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.40 | $6,996.56 | 11:00:09 28/04/2026 |
| 233 | Upbit |
ETC/BTC | $8.29 | $5,568.08 | 10:56:54 28/04/2026 |
| 234 | Kanga Exchange |
ETC/USDT | $8.40 | $5,376.25 | 11:00:08 28/04/2026 |
| 235 | KuCoin |
ETC/BTC | $8.36 | $5,182.55 | 10:54:24 28/04/2026 |
| 236 |  Binance TR |
ETC/TRY | $8.41 | $5,105.47 | 10:57:13 28/04/2026 |
| 237 |  Bitcoiva |
ETC/INR | $8.53 | $5,040.54 | 11:00:11 28/04/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $8.39 | $4,787.35 | 10:58:28 28/04/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.40 | $4,729.29 | 11:00:08 28/04/2026 |
| 240 |  Binance TH |
ETC/USDT | $8.39 | $4,692.22 | 10:57:10 28/04/2026 |
| 241 | Bitrue |
ETC/BTC | $8.38 | $4,279.86 | 10:57:09 28/04/2026 |
| 242 |  Binance.US |
ETC/USDT | $8.46 | $4,232.90 | 10:59:53 28/04/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.38 | $4,207.36 | 10:57:10 28/04/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $8.38 | $4,107.39 | 10:56:59 28/04/2026 |
| 245 | KuCoin |
ETC/USDC | $8.39 | $3,886.79 | 10:54:24 28/04/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.39 | $3,513.57 | 11:00:16 28/04/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $8.40 | $3,155.30 | 10:42:10 28/04/2026 |
| 248 | Niza.io |
ETC/EUR | $8.39 | $3,123.55 | 11:00:10 28/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.42 | $2,806.60 | 11:00:29 28/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.40 | $2,806.58 | 11:00:29 28/04/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.44 | $2,805.12 | 10:57:09 28/04/2026 |
| 252 | WhiteBIT |
ETC/EUR | $8.37 | $2,738.50 | 10:57:07 28/04/2026 |
| 253 | Bitcoiva |
ETC/USDT | $8.39 | $1,908.28 | 11:00:11 28/04/2026 |
| 254 | KoinBX |
ETC/BTC | $8.39 | $1,879.74 | 11:00:09 28/04/2026 |
| 255 |  Remitano |
ETC/USDT | $8.38 | $1,835.56 | 11:00:11 28/04/2026 |
| 256 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 257 | KuCoin |
ETC/ETH | $8.40 | $1,174.49 | 10:54:24 28/04/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.37 | $986.12 | 10:56:59 28/04/2026 |
| 259 |  Korbit |
ETC/KRW | $8.40 | $924.59 | 10:42:10 28/04/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $8.28 | $879.98 | 02:25:07 28/04/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.38 | $761.72 | 10:57:09 28/04/2026 |
| 262 |  Indodax |
ETC/IDR | $8.52 | $600.73 | 10:59:54 28/04/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.40 | $595.69 | 10:57:17 28/04/2026 |
| 264 |  WazirX |
ETC/USDT | $8.35 | $386.82 | 11:00:08 28/04/2026 |
| 265 |  Flipster |
ETC/USDT | $8.38 | $382.80 | 11:00:15 28/04/2026 |
| 266 | Bitfinex |
ETC/BTC | $8.32 | $333.05 | 10:59:23 28/04/2026 |
| 267 | Upbit |
ETC/USDT | $8.32 | $291.80 | 10:56:54 28/04/2026 |
| 268 | Deepcoin |
ETC/USDT | $8.40 | $279.49 | 10:57:08 28/04/2026 |
| 269 | Bitrue |
ETC/XRP | $8.38 | $263.61 | 10:57:09 28/04/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.39 | $229.92 | 10:57:09 28/04/2026 |
| 271 | Poloniex |
ETC/BTC | $8.37 | $228.56 | 10:59:53 28/04/2026 |
| 272 |  5DAX |
ETC/USDT | $8.38 | $214.30 | 11:00:09 28/04/2026 |
| 273 | Bitfinex |
ETC/USDT | $8.38 | $209.77 | 10:59:23 28/04/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/USD | $8.40 | $171.44 | 10:59:53 28/04/2026 |
| 275 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 276 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.42 | $156.18 | 09:00:18 28/04/2026 |
| 277 | OKX |
ETC/EUR | $8.33 | $118.00 | 10:56:23 28/04/2026 |
| 278 |  OKJ |
ETC/JPY | $8.37 | $111.11 | 10:57:09 28/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $99.76 | 09:00:18 28/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.41 | $75.07 | 10:14:54 28/04/2026 |
| 281 |  ZebPay |
ETC/INR | $8.55 | $72.67 | 10:54:08 28/04/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.33 | $58.24 | 03:19:10 28/04/2026 |
| 283 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $50.09 | 12:35:53 27/04/2026 |
| 284 | WazirX |
ETC/INR | $8.34 | $35.46 | 11:00:08 28/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.40 | $31.02 | 10:57:08 28/04/2026 |
| 286 | CEX.IO |
ETC/USD | $8.41 | $19.90 | 10:57:08 28/04/2026 |
| 287 |  NovaDAX |
ETC/BRL | $8.30 | $19.12 | 11:00:11 28/04/2026 |
| 288 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 289 | Uniswap v4 (BSC) |
ETC/UNI | $8.36 | $15.04 | 11:56:08 27/04/2026 |
| 290 | OKX |
ETC/USD | $8.30 | $11.95 | 10:56:54 28/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.42 | $8.59 | 06:27:43 28/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.39 | $6.93 | 10:57:10 28/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.14 | $4.90 | 11:00:12 28/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.38 | $4.12 | 00:53:35 28/04/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.39 | $0.5940 | 10:14:54 28/04/2026 |
| 296 |  Giottus |
ETC/INR | $8.09 | $0.2282 | 10:27:12 28/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.22 | $0.1122 | 11:00:12 28/04/2026 |
| 298 | Coinut |
ETC/LTC | $27.70 | $0.04155 | 11:00:12 28/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 11:00:12 28/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.29 | $0 | 10:59:53 28/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,493,840 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.