Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,683,529,777,574 Khối lượng (24h): $91,837,752,131 Thị phần: BTC: 60.0%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 15:13:00 09/05/2026
Giá Ethereum Classic (ETC)
$9.74 4.04%
0.0001212 BTC 256,753 VND
Thấp: $9.30 Cao: $9.90

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ETC/USDT $9.73 $186,880,990 15:00:16 09/05/2026
2 ASTX ASTX ETC/USDT $9.73 $185,256,593 15:00:16 09/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $9.72 $102,544,194 14:57:18 09/05/2026
4 KTX KTX ETC/USDT $9.73 $53,500,654 15:00:16 09/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.73 $46,976,649 15:00:15 09/05/2026
6 Binance Binance ETC/USDT $9.71 $44,762,823 14:54:16 09/05/2026
7 BingX BingX ETC/USDT $9.72 $38,262,548 14:57:17 09/05/2026
8 Tapbit Tapbit ETC/USDT $9.73 $37,728,976 14:57:15 09/05/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,531,360 14:54:15 09/05/2026
10 OrangeX OrangeX ETC/USDT $9.71 $33,917,602 14:57:15 09/05/2026
11 Echobit Echobit ETC/USDT $9.72 $30,296,204 14:57:16 09/05/2026
12 CoinUp.io CoinUp.io ETC/USDT $9.72 $27,656,696 14:57:09 09/05/2026
13 BTSE BTSE ETC/USDT $9.73 $27,383,147 14:51:15 09/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.74 $26,521,278 15:00:16 09/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.74 $26,508,235 15:00:16 09/05/2026
16 Biconomy.com Biconomy.com ETC/USDT $9.71 $25,748,159 14:54:15 09/05/2026
17 IndoEx IndoEx ETC/BTC $9.74 $25,349,191 14:54:08 09/05/2026
18 CoinMy CoinMy ETC/USDT $9.73 $24,644,104 15:00:16 09/05/2026
19 Ju.com Ju.com ETC/USDT $9.72 $22,366,501 14:57:16 09/05/2026
20 BTCC BTCC ETC/USDT $9.72 $20,837,207 14:57:16 09/05/2026
21 LBank LBank ETC/USDT $9.72 $17,346,233 14:57:17 09/05/2026
22 WhiteBIT WhiteBIT ETC/USDT $9.70 $17,240,349 14:57:15 09/05/2026
23 FameEX FameEX ETC/USDT $9.71 $16,901,591 14:54:18 09/05/2026
24 CoinW CoinW ETC/USDT $9.72 $15,026,141 14:57:16 09/05/2026
25 BVOX BVOX ETC/USDT $9.72 $14,728,075 14:57:15 09/05/2026
26 WEEX WEEX ETC/USDT $9.72 $14,090,835 14:57:16 09/05/2026
27 CoinP CoinP ETC/USDT $9.76 $13,113,627 15:00:24 09/05/2026
28 Batonex Batonex ETC/USDT $9.73 $12,962,553 15:00:16 09/05/2026
29 DigiFinex DigiFinex ETC/USDT $9.73 $12,890,441 15:00:16 09/05/2026
30 Ourbit Ourbit ETC/USDT $9.72 $11,525,465 14:57:17 09/05/2026
31 IBIT Global IBIT Global ETC/USDT $9.73 $11,138,606 15:00:18 09/05/2026
32 idax exchange idax exchange ETC/USDT $9.73 $10,954,961 15:00:17 09/05/2026
33 WHXEX WHXEX ETC/USDT $9.73 $10,954,775 15:00:16 09/05/2026
34 MEXC MEXC ETC/USDT $9.72 $10,665,465 14:57:15 09/05/2026
35 AscendEX AscendEX ETC/USDT $9.71 $9,717,755 14:57:15 09/05/2026
36 Binance Binance ETC/USDT $9.72 $8,746,682 14:56:54 09/05/2026
37 Bybit Bybit ETC/USDT $9.71 $8,555,644 14:54:15 09/05/2026
38 Coinlocally Coinlocally ETC/USDT $9.72 $8,315,074 15:00:09 09/05/2026
39 FameEX FameEX ETC/USDT $9.72 $8,250,189 14:57:10 09/05/2026
40 YoBit YoBit ETC/BTC $9.67 $7,369,684 15:00:08 09/05/2026
41 Websea Websea ETC/USDT $9.73 $7,163,364 15:00:17 09/05/2026
42 CrypFine CrypFine ETC/USDT $9.73 $6,549,972 14:57:16 09/05/2026
43 Toobit Toobit ETC/USDT $9.72 $5,944,282 14:57:15 09/05/2026
44 SuperEx SuperEx ETC/USDT $9.69 $5,855,063 14:57:10 09/05/2026
45 Aivora Exchange Aivora Exchange ETC/USDT $9.72 $5,705,622 15:00:17 09/05/2026
46 WOO X Pro WOO X Pro ETC/USDT $9.73 $5,678,638 15:00:16 09/05/2026
47 Cofinex Cofinex ETC/USDT $9.72 $5,524,237 15:00:17 09/05/2026
48 Bitget Bitget ETC/USDT $9.71 $5,509,460 14:54:15 09/05/2026
49 UZX UZX ETC/USDT $9.72 $5,232,985 14:57:15 09/05/2026
50 CoinP CoinP ETC/USDT $9.73 $5,170,035 15:00:08 09/05/2026
51 OneEx OneEx ETC/USDT $9.73 $4,977,774 15:00:16 09/05/2026
52 Hotcoin Hotcoin ETC/USDT $9.72 $4,859,267 14:57:20 09/05/2026
53 Millionero Millionero ETC/USDT $9.73 $4,684,967 15:00:15 09/05/2026
54 CEEX exchange CEEX exchange ETC/USDT $9.73 $4,607,360 15:00:09 09/05/2026
55 Deepcoin Deepcoin ETC/USDT $9.72 $4,571,767 14:57:15 09/05/2026
56 BTCC BTCC ETC/USDT $9.72 $4,373,334 14:57:12 09/05/2026
57 OneBullEx OneBullEx ETC/USDT $9.73 $4,353,095 15:00:13 09/05/2026
58 Aivora Exchange Aivora Exchange ETC/USDT $9.73 $4,349,685 15:00:08 09/05/2026
59 4E 4E ETC/USDT $9.73 $4,331,171 15:00:11 09/05/2026
60 CoinChief CoinChief ETC/USDT $9.73 $4,135,649 14:57:11 09/05/2026
61 CoinW CoinW ETC/USDT $9.72 $4,045,302 14:54:12 09/05/2026
62 IndoEx IndoEx ETC/USDT $9.73 $3,951,163 14:54:08 09/05/2026
63 Upbit Upbit ETC/KRW $9.79 $3,801,025 14:56:23 09/05/2026
64 Poloniex Poloniex ETC/USDT $9.73 $3,451,364 14:59:53 09/05/2026
65 CoinMy CoinMy ETC/USDT $9.73 $3,365,033 15:00:12 09/05/2026
66 OneBullEx OneBullEx ETC/USDT $9.73 $3,317,211 15:00:25 09/05/2026
67 Hotcoin Hotcoin ETC/USDT $9.72 $3,305,667 14:57:06 09/05/2026
68 BitGW Exchange BitGW Exchange ETC/USDT $9.73 $2,983,352 15:00:15 09/05/2026
69 Gems Trade Gems Trade ETC/USDT $9.74 $2,918,680 15:00:14 09/05/2026
70 OKX OKX ETC/USDT $9.72 $2,918,636 14:56:54 09/05/2026
71 Bitbase Bitbase ETC/USDT $9.71 $2,898,661 14:51:17 09/05/2026
72 Zoomex Zoomex ETC/USDT $9.72 $2,566,709 14:57:15 09/05/2026
73 WEEX WEEX ETC/USDT $9.72 $2,505,221 14:57:11 09/05/2026
74 XT.COM XT.COM ETC/USDT $9.72 $2,448,107 14:57:10 09/05/2026
75 Bibox Bibox ETC/USDT $16.67 $2,407,954 15:00:10 09/05/2026
76 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
77 Ju.com Ju.com ETC/USDT $9.73 $2,381,311 14:57:10 09/05/2026
78 Hibt Hibt ETC/USDT $9.72 $2,333,807 14:57:09 09/05/2026
79 Bitbaby Bitbaby ETC/USDT $9.72 $2,330,143 14:57:16 09/05/2026
80 Bitunix Bitunix ETC/USDT $9.72 $2,282,440 14:45:15 09/05/2026
81 BitTap BitTap ETC/USDT $9.71 $2,200,643 14:54:17 09/05/2026
82 BlockFin BlockFin ETC/USDT $9.73 $2,143,489 15:00:15 09/05/2026
83 EasiCoin EasiCoin ETC/USDT $9.73 $2,065,918 15:00:16 09/05/2026
84 UZX UZX ETC/USDT $9.72 $2,039,849 14:57:07 09/05/2026
85 BlockFin BlockFin ETC/USDT $9.75 $2,023,391 15:00:11 09/05/2026
86 CrypFine CrypFine ETC/USDT $9.72 $1,973,068 14:57:11 09/05/2026
87 KuCoin KuCoin ETC/USDT $9.71 $1,961,206 14:54:19 09/05/2026
88 Gate Gate ETC/USDT $9.71 $1,804,353 14:54:19 09/05/2026
89 LBank LBank ETC/USDT $9.72 $1,795,411 14:57:12 09/05/2026
90 YUBIT YUBIT ETC/USDT $9.72 $1,723,758 14:57:15 09/05/2026
91 EagleX EagleX ETC/USDT $9.73 $1,694,320 15:00:15 09/05/2026
92 YUBIT YUBIT ETC/USDT $9.71 $1,653,524 14:57:08 09/05/2026
93 EagleX EagleX ETC/USDT $9.72 $1,603,557 15:00:08 09/05/2026
94 BitMart BitMart ETC/USDT $9.72 $1,599,791 14:57:09 09/05/2026
95 HTX HTX ETC/USDT $9.71 $1,549,725 14:57:24 09/05/2026
96 Phemex Phemex ETC/USDT $9.72 $1,535,642 14:57:16 09/05/2026
97 MGBX MGBX ETC/USDT $9.72 $1,452,294 14:57:16 09/05/2026
98 WhiteBIT WhiteBIT ETC/USDT $9.72 $1,329,662 14:57:08 09/05/2026
99 Azbit Azbit ETC/USDT $9.73 $1,323,800 14:57:07 09/05/2026
100 Ourbit Ourbit ETC/USDT $9.71 $1,290,356 14:54:08 09/05/2026
101 Coinlocally Coinlocally ETC/USDT $9.73 $1,268,474 15:00:17 09/05/2026
102 YEX YEX ETC/USDT $9.73 $1,261,257 15:00:16 09/05/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $9.72 $1,234,112 14:57:17 09/05/2026
104 IndoEx IndoEx ETC/ETH $9.73 $1,222,125 14:54:08 09/05/2026
105 BloFin BloFin ETC/USDT $9.74 $1,216,042 14:57:10 09/05/2026
106 YEX YEX ETC/USD $9.73 $1,144,673 15:00:16 09/05/2026
107 Tebbit Tebbit ETC/USDT $9.73 $1,133,999 15:00:17 09/05/2026
108 Millionero Millionero ETC/USDT $9.73 $1,085,611 15:00:11 09/05/2026
109 Cat.Ex Cat.Ex ETC/USDT $9.73 $1,068,848 15:00:08 09/05/2026
110 KCEX KCEX ETC/USDT $9.72 $1,021,472 14:57:15 09/05/2026
111 Cat.Ex Cat.Ex ETC/BTC $9.73 $1,001,484 15:00:08 09/05/2026
112 WOO X Pro WOO X Pro ETC/USDT $9.73 $901,872 15:00:09 09/05/2026
113 Tapbit Tapbit ETC/USDT $9.72 $890,015 14:57:10 09/05/2026
114 Bithumb Bithumb ETC/KRW $9.80 $888,955 14:59:54 09/05/2026
115 YEX YEX ETC/USDT $9.73 $885,907 15:00:09 09/05/2026
116 EXMO EXMO ETC/USD $9.37 $878,779 14:57:12 09/05/2026
117 KuCoin KuCoin ETC/USDT $9.71 $870,846 14:56:23 09/05/2026
118 AEGET AEGET ETC/USDT $9.73 $870,537 15:00:12 09/05/2026
119 ASTX ASTX ETC/USDT $9.73 $870,509 15:00:11 09/05/2026
120 Coinbase Exchange Coinbase Exchange ETC/USD $9.72 $867,576 14:56:29 09/05/2026
121 BitradeX BitradeX ETC/USDT $9.71 $866,145 14:54:07 09/05/2026
122 Toobit Toobit ETC/USDT $9.72 $835,151 14:57:13 09/05/2026
123 Phemex Phemex ETC/USDT $9.73 $834,696 14:57:10 09/05/2026
124 CZR Exchange CZR Exchange ETC/USDT $9.73 $821,418 15:00:12 09/05/2026
125 Biconomy.com Biconomy.com ETC/USDT $9.72 $774,752 14:54:12 09/05/2026
126 Bybit Bybit ETC/USDT $9.72 $755,577 14:54:13 09/05/2026
127 AEGET AEGET ETC/USDT $9.74 $749,470 15:00:25 09/05/2026
128 AstralX AstralX ETC/USDT $9.73 $728,397 15:00:18 09/05/2026
129 Dmex Dmex ETC/USD $9.74 $722,279 15:03:16 09/05/2026
130 4E 4E ETC/USDT $9.73 $715,257 15:00:15 09/05/2026
131 BVOX BVOX ETC/USDT $9.72 $688,145 14:57:10 09/05/2026
132 Pionex Pionex ETC/USDT $9.72 $661,856 14:57:11 09/05/2026
133 Gate Gate ETC/USDT $9.72 $610,217 14:56:24 09/05/2026
134 Bibox Bibox ETC/ETH $16.66 $607,037 15:00:10 09/05/2026
135 Picol Picol ETC/USDT $9.73 $582,677 15:00:10 09/05/2026
136 BitKan BitKan ETC/USDT $9.73 $576,523 15:00:09 09/05/2026
137 AscendEX AscendEX ETC/USDT $9.71 $564,384 14:57:08 09/05/2026
138 WhiteBIT WhiteBIT ETC/USDC $9.72 $557,076 14:57:08 09/05/2026
139 Bitrue Bitrue ETC/USDT $9.72 $541,339 14:57:16 09/05/2026
140 Hyperliquid Hyperliquid ETC/USD $9.72 $481,009 14:57:26 09/05/2026
141 EdgeX EdgeX ETC/USD $9.74 $468,752 15:03:15 09/05/2026
142 EXMO EXMO ETC/USDT $9.72 $466,122 14:57:12 09/05/2026
143 EXMO.ME EXMO.ME ETC/USDT $9.72 $465,854 15:00:08 09/05/2026
144 EXMO EXMO ETC/USDC $9.72 $457,860 14:57:12 09/05/2026
145 EXMO.ME EXMO.ME ETC/USDC $9.72 $457,660 15:00:08 09/05/2026
146 BingX BingX ETC/USDT $9.72 $453,308 14:45:11 09/05/2026
147 BYDFi BYDFi ETC/USDT $9.71 $451,657 15:00:16 09/05/2026
148 Pionex Pionex ETC/USDT $9.72 $438,141 14:57:16 09/05/2026
149 Bitspay Bitspay ETC/BTC $9.46 $422,626 15:00:10 09/05/2026
150 Bitbaby Bitbaby ETC/USDT $9.74 $414,521 14:57:10 09/05/2026
151 BYDFi BYDFi ETC/USDT $9.73 $368,342 15:00:08 09/05/2026
152 Bitspay Bitspay ETC/USDC $9.44 $362,369 15:00:10 09/05/2026
153 Dex-Trade Dex-Trade ETC/USDT $9.72 $346,016 14:57:10 09/05/2026
154 Bitget Bitget ETC/USDT $9.72 $331,552 14:54:07 09/05/2026
155 Bitfinex Bitfinex ETC/USDT $9.72 $326,119 14:57:15 09/05/2026
156 PointPay PointPay ETC/USDT $9.72 $301,760 14:57:11 09/05/2026
157 VinDAX VinDAX ETC/USDT $9.75 $299,398 15:00:11 09/05/2026
158 Bitunix Bitunix ETC/USDT $9.72 $274,852 14:45:07 09/05/2026
159 Bitfinex Bitfinex ETC/USD $9.73 $271,559 14:59:53 09/05/2026
160 CoinEx CoinEx ETC/USDT $9.73 $264,534 14:59:53 09/05/2026
161 Koinbay Koinbay ETC/USDT $9.71 $257,433 14:54:08 09/05/2026
162 idax exchange idax exchange ETC/USDT $9.74 $254,392 15:00:13 09/05/2026
163 WHXEX WHXEX ETC/USDT $9.73 $254,295 15:00:08 09/05/2026
164 MEXC MEXC ETC/USDT $9.71 $251,000 14:57:08 09/05/2026
165 Bitrue Bitrue ETC/USDC $9.73 $249,551 14:57:11 09/05/2026
166 XXKK XXKK ETC/USDT $9.71 $248,720 14:54:07 09/05/2026
167 Bitfinex Bitfinex ETC/USDT $9.90 $236,597 14:59:53 09/05/2026
168 BloFin BloFin ETC/USDT $9.72 $226,420 14:57:16 09/05/2026
169 LeveX LeveX ETC/USDT $9.73 $214,452 15:00:15 09/05/2026
170 Binance Binance ETC/BTC $9.72 $208,655 14:56:54 09/05/2026
171 WhiteBIT WhiteBIT ETC/WBT $9.72 $207,256 14:57:08 09/05/2026
172 SWFT Trade SWFT Trade ETC/USDT $9.74 $204,318 15:00:11 09/05/2026
173 HTX HTX ETC/USDT $9.74 $204,318 14:59:54 09/05/2026
174 KCEX KCEX ETC/USDT $9.74 $198,206 14:57:10 09/05/2026
175 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.71 $197,056 14:45:07 09/05/2026
176 CoinTR CoinTR ETC/USDT $9.73 $193,190 15:00:09 09/05/2026
177 DigiFinex DigiFinex ETC/USDT $9.73 $192,858 15:00:11 09/05/2026
178 EasiCoin EasiCoin ETC/USDT $9.73 $185,038 15:00:09 09/05/2026
179 KoinBX KoinBX ETC/BTC $9.72 $162,414 15:00:10 09/05/2026
180 Bitrue Bitrue ETC/USDT $9.73 $160,531 14:57:11 09/05/2026
181 WOO X Pro WOO X Pro ETC/USD $9.73 $156,943 15:00:16 09/05/2026
182 ZKE ZKE ETC/USDT $9.74 $152,635 15:00:13 09/05/2026
183 Cofinex Cofinex ETC/USD $9.72 $150,092 15:00:17 09/05/2026
184 Kraken Kraken ETC/USD $9.72 $144,464 14:59:23 09/05/2026
185 KoinBX KoinBX ETC/INR $9.94 $140,747 15:00:10 09/05/2026
186 Binance Binance ETC/USDC $9.73 $137,603 14:56:42 09/05/2026
187 Bibox Bibox ETC/BTC $16.67 $122,158 15:00:10 09/05/2026
188 ICRYPEX ICRYPEX ETC/USDT $9.69 $121,703 15:00:08 09/05/2026
189 MEXC MEXC ETC/USDC $9.69 $110,000 14:54:16 09/05/2026
190 AlphaX AlphaX ETC/USDT $9.73 $109,915 15:00:16 09/05/2026
191 Bitvavo Bitvavo ETC/EUR $9.72 $108,368 14:57:10 09/05/2026
192 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.74 $108,222 15:00:17 09/05/2026
193 CriptoSwaps CriptoSwaps ETC/USDT $9.73 $106,348 15:00:13 09/05/2026
194 Bitfinex Bitfinex ETC/BTC $9.72 $104,379 14:59:25 09/05/2026
195 XT.COM XT.COM ETC/BTC $9.72 $104,242 14:57:10 09/05/2026
196 BitTap BitTap ETC/USDT $9.72 $102,680 14:57:17 09/05/2026
197 KoinBX KoinBX ETC/USDT $9.73 $101,432 15:00:10 09/05/2026
198 Cofinex Cofinex ETC/USDC $9.71 $97,606.60 15:00:17 09/05/2026
199 Coincall Coincall ETC/USD $9.73 $97,339.96 15:03:15 09/05/2026
200 CoinTR CoinTR ETC/TRY $9.69 $89,533.72 15:00:09 09/05/2026
201 WhiteBIT WhiteBIT ETC/TRY $9.71 $88,686.45 14:57:08 09/05/2026
202 Coinone Coinone ETC/KRW $9.84 $85,918.70 14:59:23 09/05/2026
203 Bitspay Bitspay ETC/USDT $9.43 $78,157.04 15:00:10 09/05/2026
204 KTX KTX ETC/USDT $9.75 $76,263.45 15:00:08 09/05/2026
205 Bitspay Bitspay ETC/ETH $9.57 $68,099.54 15:00:10 09/05/2026
206 BitDelta BitDelta ETC/USDT $9.72 $66,272.84 14:57:20 09/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.64 $63,425.23 14:59:53 09/05/2026
208 Binance Binance ETC/FDUSD $9.72 $61,528.74 14:56:54 09/05/2026
209 GroveX GroveX ETC/USDT $9.73 $60,878.27 15:00:08 09/05/2026
210 WhiteBIT WhiteBIT ETC/BTC $9.75 $59,242.66 14:57:08 09/05/2026
211 Bitcastle Bitcastle ETC/USDT $9.73 $56,543.05 15:00:10 09/05/2026
212 MEXC MEXC ETC/USDC $9.72 $55,987.63 14:54:07 09/05/2026
213 Cofinex Cofinex ETC/USDT $9.73 $52,978.64 15:00:10 09/05/2026
214 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.71 $45,644.25 14:45:07 09/05/2026
215 Gate Gate ETC/ETH $9.71 $45,634.67 14:56:24 09/05/2026
216 PrimeXBT PrimeXBT ETC/USDT $9.73 $41,804.33 15:00:16 09/05/2026
217 Cryptonex Cryptonex ETC/USDT $9.70 $41,064.10 15:00:11 09/05/2026
218 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.72 $36,803.46 15:00:15 09/05/2026
219 Niza.io Niza.io ETC/USD $9.72 $35,937.05 15:00:11 09/05/2026
220 WHXEX WHXEX ETC/BTC $9.70 $35,342.39 15:00:08 09/05/2026
221 Kraken Kraken ETC/EUR $9.73 $32,482.75 14:59:54 09/05/2026
222 Bit2Me Bit2Me ETC/EUR $9.73 $31,550.24 14:57:08 09/05/2026
223 Binance Binance ETC/TRY $9.67 $30,498.20 14:56:42 09/05/2026
224 Coinbase Exchange Coinbase Exchange ETC/EUR $9.73 $27,451.14 14:56:59 09/05/2026
225 LeveX LeveX ETC/USDT $9.74 $25,643.62 15:00:11 09/05/2026
226 LATOKEN LATOKEN ETC/USDT $9.75 $23,814.92 14:54:15 09/05/2026
227 BTC Markets BTC Markets ETC/AUD $9.73 $23,422.19 14:57:09 09/05/2026
228 Kanga Exchange Kanga Exchange ETC/PLN $9.71 $21,581.50 15:00:11 09/05/2026
229 Binance TR Binance TR ETC/TRY $9.67 $20,317.70 14:57:12 09/05/2026
230 XBO.com XBO.com ETC/USDT $9.73 $17,373.99 15:00:08 09/05/2026
231 WhiteBIT WhiteBIT ETC/UAH $9.62 $17,296.58 14:57:08 09/05/2026
232 dYdX v4 dYdX v4 ETC/USD $9.72 $17,273.18 15:04:22 09/05/2026
233 Bitrue Bitrue ETC/BTC $9.71 $17,270.90 14:57:11 09/05/2026
234 XBO.com XBO.com ETC/EUR $9.70 $16,588.96 15:00:08 09/05/2026
235 XBO.com XBO.com ETC/USD $9.76 $15,875.12 15:00:08 09/05/2026
236 Koinpark Koinpark ETC/USDT $9.73 $15,149.35 15:00:07 09/05/2026
237 Blynex Blynex ETC/USDT $9.72 $14,626.95 15:00:11 09/05/2026
238 CoinEx CoinEx ETC/BTC $9.70 $14,596.30 14:59:53 09/05/2026
239 KuCoin KuCoin ETC/USDC $9.88 $12,198.46 14:56:53 09/05/2026
240 MEXC MEXC ETC/BTC $9.70 $12,134.54 14:57:08 09/05/2026
241 KuCoin KuCoin ETC/ETH $9.78 $12,064.12 14:56:53 09/05/2026
242 Korbit Korbit ETC/KRW $9.82 $11,204.38 14:57:09 09/05/2026
243 Bitcoiva Bitcoiva ETC/INR $9.89 $9,877.77 15:00:12 09/05/2026
244 DigiFinex DigiFinex ETC/BTC $9.72 $9,578.54 15:00:11 09/05/2026
245 NexDAX NexDAX ETC/USDT $9.71 $9,376.65 15:00:13 09/05/2026
246 Kanga Exchange Kanga Exchange ETC/USDC $9.71 $8,312.54 15:00:11 09/05/2026
247 Niza.io Niza.io ETC/EUR $9.73 $8,027.53 15:00:11 09/05/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.73 $7,101.70 15:00:09 09/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.83 $6,654.91 14:59:53 09/05/2026
250 CoinDCX CoinDCX ETC/INR $10.12 $6,597.66 14:54:07 09/05/2026
251 TRIV TRIV ETC/IDR $9.77 $6,397.80 15:00:13 09/05/2026
252 TRIV TRIV ETC/USDT $9.73 $6,397.78 15:00:13 09/05/2026
253 Coinbase Exchange Coinbase Exchange ETC/GBP $9.76 $6,071.71 14:56:29 09/05/2026
254 WhiteBIT WhiteBIT ETC/EUR $9.73 $6,059.45 14:57:08 09/05/2026
255 Kanga Exchange Kanga Exchange ETC/USDT $9.72 $5,753.77 15:00:11 09/05/2026
256 BigONE BigONE ETC/USDT $9.72 $5,202.55 14:57:07 09/05/2026
257 KuCoin KuCoin ETC/BTC $9.69 $5,075.66 14:56:53 09/05/2026
258 Aster Aster ETC/USDT $9.79 $4,900.37 14:54:15 09/05/2026
259 CoinEx CoinEx ETC/USDC $9.73 $4,743.85 14:59:53 09/05/2026
260 Remitano Remitano ETC/USDT $9.73 $4,615.97 15:00:12 09/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.70 $4,455.96 14:31:27 09/05/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.74 $4,439.93 14:31:27 09/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.80 $4,328.90 14:59:53 09/05/2026
264 BitxEX BitxEX ETC/USDT $9.73 $4,070.40 15:00:17 09/05/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.86 $4,032.73 13:06:27 09/05/2026
266 Bitcoiva Bitcoiva ETC/USDT $9.72 $3,974.55 15:00:12 09/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.56 $3,873.92 12:51:13 09/05/2026
268 Binance TH Binance TH ETC/USDT $9.72 $3,346.77 14:57:10 09/05/2026
269 Binance.US Binance.US ETC/USDT $9.80 $2,922.20 14:59:53 09/05/2026
270 Coinbase Exchange Coinbase Exchange ETC/BTC $9.71 $2,862.61 14:56:29 09/05/2026
271 CoinDCX CoinDCX ETC/USDT $9.72 $2,056.21 14:54:07 09/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.77 $1,951.80 12:51:05 09/05/2026
273 Bullish Bullish ETC/USDC $9.78 $1,558.23 14:54:07 09/05/2026
274 Upbit Upbit ETC/BTC $9.83 $1,274.92 14:56:23 09/05/2026
275 Flipster Flipster ETC/USDT $9.73 $874.78 15:00:17 09/05/2026
276 Indodax Indodax ETC/IDR $10.86 $739.96 14:59:54 09/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.76 $678.07 12:53:47 09/05/2026
278 WOO X WOO X ETC/USDT $9.72 $590.49 14:57:15 09/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.72 $588.85 14:57:07 09/05/2026
280 Bitrue Bitrue ETC/XRP $9.74 $525.59 14:57:11 09/05/2026
281 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.72 $404.05 14:45:17 09/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.77 $347.48 14:22:53 09/05/2026
283 5DAX 5DAX ETC/USDT $9.75 $254.10 15:00:18 09/05/2026
284 WazirX WazirX ETC/USDT $9.70 $198.52 15:00:08 09/05/2026
285 WazirX WazirX ETC/INR $9.90 $164.59 15:00:08 09/05/2026
286 OKX OKX ETC/USD $9.85 $158.85 14:56:54 09/05/2026
287 Independent Reserve Independent Reserve ETC/AUD $9.95 $156.96 15:00:08 09/05/2026
288 Upbit Upbit ETC/USDT $9.77 $156.65 14:56:23 09/05/2026
289 Tokocrypto Tokocrypto ETC/USDT $9.72 $150.41 14:57:10 09/05/2026
290 ZebPay ZebPay ETC/INR $9.91 $112.90 14:54:07 09/05/2026
291 OKX OKX ETC/USDC $9.86 $78.78 14:56:54 09/05/2026
292 Binance.US Binance.US ETC/USD $9.90 $55.87 14:59:53 09/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $9.77 $44.99 14:22:53 09/05/2026
294 OKX OKX ETC/EUR $9.76 $34.67 14:56:23 09/05/2026
295 CEX.IO CEX.IO ETC/USD $9.73 $32.87 14:54:08 09/05/2026
296 CEX.IO CEX.IO ETC/USDT $9.72 $32.22 14:54:08 09/05/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.74 $24.46 12:52:30 09/05/2026
298 Bitbns Bitbns ETC/INR $8.47 $8.47 14:57:08 09/05/2026
299 BitTrade BitTrade ETC/JPY $9.72 $6.95 14:57:10 09/05/2026
300 Coinut Coinut ETC/XSGD $8.22 $4.95 15:00:10 09/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 09/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,880,990 với tỷ giá $9.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá