Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,333,143,421 Khối lượng (24h): $37,604,916,240 Thị phần: BTC: 58.7%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 15:19:00 19/07/2026
Giá Ethereum Classic (ETC)
$6.97 -1.19%
0.0001078 BTC 184,636 VND
Thấp: $6.96 Cao: $7.06

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.97 $68,997,644 14:45:16 19/07/2026
2 idax exchange idax exchange ETC/USDT $6.95 $43,694,557 15:00:17 19/07/2026
3 WHXEX WHXEX ETC/USDT $6.95 $43,694,431 15:00:16 19/07/2026
4 Blockfinex Blockfinex ETC/USDT $6.95 $43,694,368 15:00:15 19/07/2026
5 Koinbay Koinbay ETC/USDT $6.96 $43,315,406 14:57:15 19/07/2026
6 Aivora Exchange Aivora Exchange ETC/USDT $6.96 $42,076,239 15:00:15 19/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.95 $22,061,904 15:00:15 19/07/2026
8 CoinUp.io CoinUp.io ETC/USDT $6.96 $18,736,119 14:45:08 19/07/2026
9 BTSE BTSE ETC/USDT $6.96 $13,171,444 14:51:15 19/07/2026
10 ASTX ASTX ETC/USDT $6.96 $12,868,458 15:00:16 19/07/2026
11 B2Z Exchange B2Z Exchange ETC/USD $6.95 $12,835,595 15:00:15 19/07/2026
12 BITmarkets BITmarkets ETC/USDT $6.95 $12,831,749 15:00:15 19/07/2026
13 Ekbit Ekbit ETC/USDT $6.96 $12,566,702 15:00:15 19/07/2026
14 Binance Binance ETC/USDT $6.96 $12,318,066 14:54:17 19/07/2026
15 Tapbit Tapbit ETC/USDT $6.96 $11,075,136 14:57:15 19/07/2026
16 IndoEx IndoEx ETC/BTC $6.97 $10,336,326 15:00:08 19/07/2026
17 CoinP CoinP ETC/USDT $6.93 $9,621,595 15:00:17 19/07/2026
18 OrangeX OrangeX ETC/USDT $6.96 $9,615,638 14:57:15 19/07/2026
19 KTX KTX ETC/USDT $6.96 $9,328,521 15:00:15 19/07/2026
20 Ju.com Ju.com ETC/USDT $6.88 $9,266,533 14:15:16 13/07/2026
21 LBank LBank ETC/USDT $6.96 $8,655,712 14:57:17 19/07/2026
22 Biconomy.com Biconomy.com ETC/USDT $6.96 $8,460,077 14:57:15 19/07/2026
23 Hibt Hibt ETC/USDT $6.97 $7,639,118 14:51:18 19/07/2026
24 CoinMy CoinMy ETC/USDT $6.96 $6,775,487 15:00:16 19/07/2026
25 YoBit YoBit ETC/BTC $7.12 $5,195,621 15:00:09 19/07/2026
26 Batonex Batonex ETC/USDT $6.96 $5,062,513 15:00:16 19/07/2026
27 OneEx OneEx ETC/USDT $6.97 $4,867,153 15:00:16 19/07/2026
28 FameEX FameEX ETC/USDT $6.96 $4,818,426 14:57:18 19/07/2026
29 WOO X Pro WOO X Pro ETC/USDT $6.96 $4,763,455 15:00:16 19/07/2026
30 Ourbit Ourbit ETC/USDT $6.96 $4,428,530 14:57:16 19/07/2026
31 Echobit Echobit ETC/USDT $6.96 $4,373,838 14:57:16 19/07/2026
32 Aivora Exchange Aivora Exchange ETC/USDT $6.97 $4,155,563 15:00:08 19/07/2026
33 CoinW CoinW ETC/USDT $6.96 $4,128,622 14:57:17 19/07/2026
34 BVOX BVOX ETC/USDT $6.96 $4,047,248 14:57:15 19/07/2026
35 CEEX exchange CEEX exchange ETC/USDT $6.96 $3,678,478 15:00:12 19/07/2026
36 CoinP CoinP ETC/USDT $6.96 $3,508,924 15:00:12 19/07/2026
37 YEX YEX ETC/USDT $6.95 $3,367,837 15:00:17 19/07/2026
38 Poloniex Poloniex ETC/USDT $6.99 $3,224,555 14:59:53 19/07/2026
39 DigiFinex DigiFinex ETC/USDT $6.96 $3,220,001 15:00:16 19/07/2026
40 XT.COM XT.COM ETC/USDT $6.96 $3,108,185 14:57:41 19/07/2026
41 IBIT Global IBIT Global ETC/USDT $6.95 $2,995,159 15:00:17 19/07/2026
42 Hotcoin Hotcoin ETC/USDT $6.97 $2,947,811 14:57:07 19/07/2026
43 Coinlocally Coinlocally ETC/USDT $6.96 $2,645,632 13:48:07 14/07/2026
44 CoinChief CoinChief ETC/USDT $6.98 $2,574,505 14:57:08 19/07/2026
45 BTCC BTCC ETC/USDT $6.96 $2,375,881 14:57:16 19/07/2026
46 Toobit Toobit ETC/USDT $6.96 $2,375,199 14:57:16 19/07/2026
47 Websea Websea ETC/USDT $6.96 $2,287,943 14:57:18 19/07/2026
48 Bybit Bybit ETC/USDT $6.96 $2,233,929 14:54:16 19/07/2026
49 BitMart BitMart ETC/USDT $6.97 $1,852,841 14:57:11 19/07/2026
50 CrypFine CrypFine ETC/USDT $6.96 $1,786,849 14:54:15 19/07/2026
51 COINSPACE COINSPACE ETC/USDT $6.96 $1,738,066 15:00:08 19/07/2026
52 IndoEx IndoEx ETC/USDT $6.97 $1,637,139 15:00:08 19/07/2026
53 Deepcoin Deepcoin ETC/USDT $6.96 $1,617,715 14:57:15 19/07/2026
54 Azbit Azbit ETC/USDT $6.97 $1,578,488 14:57:07 19/07/2026
55 Hotcoin Hotcoin ETC/USDT $6.96 $1,249,864 14:57:19 19/07/2026
56 WOO X Pro WOO X Pro ETC/USDT $6.96 $1,216,018 15:00:07 19/07/2026
57 BitDelta BitDelta ETC/USDT $6.98 $1,176,489 14:57:11 19/07/2026
58 Bitrue Bitrue ETC/USDT $6.96 $1,174,910 14:57:17 19/07/2026
59 Bitget Bitget ETC/USDT $6.96 $1,059,604 14:54:16 19/07/2026
60 Phemex Phemex ETC/USDT $6.96 $1,040,678 14:57:16 19/07/2026
61 Cofinex Cofinex ETC/USDT $6.95 $1,035,979 15:00:24 19/07/2026
62 UZX UZX ETC/USDT $6.96 $968,949 14:57:15 19/07/2026
63 Binance Binance ETC/USDT $6.98 $959,450 14:56:44 19/07/2026
64 CoinMy CoinMy ETC/USDT $6.96 $937,654 15:00:08 19/07/2026
65 OneBullEx OneBullEx ETC/USDT $7.13 $910,987 15:00:08 19/07/2026
66 Cat.Ex Cat.Ex ETC/BTC $6.96 $896,354 15:00:07 19/07/2026
67 EasiCoin EasiCoin ETC/USDT $6.95 $868,172 15:00:16 19/07/2026
68 MGBX MGBX ETC/USDT $6.96 $865,968 14:57:17 19/07/2026
69 WEEX WEEX ETC/USDT $6.98 $803,576 14:57:13 19/07/2026
70 YUBIT YUBIT ETC/USDT $6.96 $765,636 14:57:15 19/07/2026
71 SuperEx SuperEx ETC/USDT $6.92 $695,031 15:00:07 19/07/2026
72 Zoomex Zoomex ETC/USDT $6.96 $671,013 14:57:17 19/07/2026
73 Bitbaby Bitbaby ETC/USDT $6.96 $662,053 15:00:15 19/07/2026
74 MEXC MEXC ETC/USDT $6.96 $653,071 14:57:16 19/07/2026
75 BitTap BitTap ETC/USDT $6.95 $607,680 15:00:16 19/07/2026
76 Bitunix Bitunix ETC/USDT $6.96 $563,614 14:54:16 19/07/2026
77 BlockFin BlockFin ETC/USDT $6.96 $532,276 15:00:15 19/07/2026
78 WOO X Pro WOO X Pro ETC/USD $6.96 $524,483 15:00:16 19/07/2026
79 IndoEx IndoEx ETC/ETH $6.97 $510,668 15:00:08 19/07/2026
80 Upbit Upbit ETC/KRW $6.90 $510,191 14:56:53 19/07/2026
81 HTX HTX ETC/USDT $6.96 $503,945 14:59:55 19/07/2026
82 CRMClick CRMClick ETC/USDT $6.97 $503,507 15:00:12 19/07/2026
83 SWFT Trade SWFT Trade ETC/USDT $6.95 $503,470 15:00:09 19/07/2026
84 BTCC BTCC ETC/USDT $6.96 $478,014 14:57:08 19/07/2026
85 4E 4E ETC/USDT $6.97 $474,692 14:57:10 19/07/2026
86 Bitbase Bitbase ETC/USDT $6.96 $464,165 14:57:17 19/07/2026
87 4E 4E ETC/USDT $6.96 $463,752 14:57:15 19/07/2026
88 KCEX KCEX ETC/USDT $6.96 $461,289 14:57:15 19/07/2026
89 Bitspay Bitspay ETC/USDC $7.01 $456,588 15:00:11 19/07/2026
90 dYdX v4 dYdX v4 ETC/USD $6.85 $439,577 15:01:18 19/07/2026
91 CoinW CoinW ETC/USDT $6.97 $422,184 14:57:07 19/07/2026
92 x.me Exchange x.me Exchange ETC/USDT $6.96 $410,457 14:57:18 19/07/2026
93 Ju.com Ju.com ETC/USDT $6.89 $398,316 12:57:08 13/07/2026
94 OKX OKX ETC/USDT $6.97 $394,669 14:56:24 19/07/2026
95 BitGW Exchange BitGW Exchange ETC/USDT $6.97 $394,618 15:00:11 19/07/2026
96 Bitspay Bitspay ETC/BTC $6.99 $378,961 15:00:11 19/07/2026
97 YEX YEX ETC/USD $6.96 $360,757 15:00:17 19/07/2026
98 Tebbit Tebbit ETC/USDT $6.88 $353,545 11:12:20 13/07/2026
99 Biconomy.com Biconomy.com ETC/USDT $6.97 $343,840 14:57:11 19/07/2026
100 Cat.Ex Cat.Ex ETC/USDT $6.96 $339,006 15:00:07 19/07/2026
101 Pionex Pionex ETC/USDT $6.96 $326,517 14:57:16 19/07/2026
102 Hibt Hibt ETC/USDT $6.97 $314,985 14:54:08 19/07/2026
103 YUBIT YUBIT ETC/USDT $6.96 $309,394 14:57:11 19/07/2026
104 Hyperliquid Hyperliquid ETC/USDC $6.96 $307,762 14:54:26 19/07/2026
105 BloFin BloFin ETC/USDT $6.96 $302,981 14:57:17 19/07/2026
106 VinDAX VinDAX ETC/USDT $6.95 $293,351 15:00:13 19/07/2026
107 Gate Gate ETC/USDT $6.96 $292,404 14:54:19 19/07/2026
108 XT.COM XT.COM ETC/USDT $6.98 $268,585 14:57:08 19/07/2026
109 BlockFin BlockFin ETC/USDT $6.95 $266,748 15:00:10 19/07/2026
110 Toobit Toobit ETC/USDT $6.97 $266,238 14:57:09 19/07/2026
111 Tapbit Tapbit ETC/USDT $6.97 $256,913 14:57:08 19/07/2026
112 UZX UZX ETC/USDT $6.98 $246,530 14:57:08 19/07/2026
113 CrypFine CrypFine ETC/USDT $6.96 $238,049 14:57:08 19/07/2026
114 WhiteBIT WhiteBIT ETC/USDT $6.97 $230,472 14:45:10 19/07/2026
115 Phemex Phemex ETC/USDT $6.98 $230,278 14:57:09 19/07/2026
116 Cofinex Cofinex ETC/USD $7.05 $226,752 15:39:15 16/07/2026
117 KoinBX KoinBX ETC/BTC $7.09 $211,561 03:51:12 18/07/2026
118 LBank LBank ETC/USDT $6.97 $184,955 14:57:12 19/07/2026
119 Bitbase Bitbase ETC/USDT $6.97 $175,382 14:51:08 19/07/2026
120 BitradeX BitradeX ETC/USDT $6.97 $169,322 14:57:07 19/07/2026
121 BVOX BVOX ETC/USDT $6.98 $168,851 14:57:11 19/07/2026
122 BloFin BloFin ETC/USDT $6.97 $161,043 14:57:10 19/07/2026
123 KTX KTX ETC/USDT $6.97 $159,247 15:00:08 19/07/2026
124 Ourbit Ourbit ETC/USDT $6.98 $149,372 14:57:07 19/07/2026
125 CriptoSwaps CriptoSwaps ETC/USDT $6.96 $137,420 14:57:12 19/07/2026
126 KuCoin KuCoin ETC/USDT $6.96 $132,085 14:54:18 19/07/2026
127 BYDFi BYDFi ETC/USDT $6.97 $124,357 15:00:15 19/07/2026
128 BitKan BitKan ETC/USDT $6.97 $122,086 15:00:12 19/07/2026
129 KoinBX KoinBX ETC/INR $7.42 $119,101 03:51:12 18/07/2026
130 Coinbase Exchange Coinbase Exchange ETC/USD $6.96 $117,735 14:57:00 19/07/2026
131 KoinBX KoinBX ETC/USDT $7.06 $111,047 03:51:12 18/07/2026
132 HTX HTX ETC/USDT $7.01 $110,984 14:03:17 19/07/2026
133 FameEX FameEX ETC/USDT $6.97 $106,024 14:57:07 19/07/2026
134 YEX YEX ETC/USDT $6.96 $95,981.18 15:00:12 19/07/2026
135 ASTX ASTX ETC/USDT $6.95 $94,061.32 15:00:10 19/07/2026
136 MEXC MEXC ETC/USDC $6.95 $93,967.71 14:57:16 19/07/2026
137 AEGET AEGET ETC/USDT $6.96 $93,933.72 15:00:14 19/07/2026
138 BigONE BigONE ETC/USDT $6.98 $91,934.64 14:45:11 19/07/2026
139 Bithumb Bithumb ETC/KRW $6.90 $90,889.48 14:59:24 19/07/2026
140 Bitspay Bitspay ETC/USDT $7.01 $90,533.81 15:00:11 19/07/2026
141 MEXC MEXC ETC/USDT $6.97 $87,017.79 14:57:11 19/07/2026
142 CZR Exchange CZR Exchange ETC/USDT $6.96 $86,384.59 15:00:09 19/07/2026
143 Bitunix Bitunix ETC/USDT $6.96 $85,566.55 14:54:09 19/07/2026
144 XXKK XXKK ETC/USDT $6.96 $84,958.33 15:00:11 19/07/2026
145 KuCoin KuCoin ETC/USDT $6.97 $83,495.16 14:46:23 19/07/2026
146 Pionex Pionex ETC/USDT $6.97 $78,586.93 14:57:09 19/07/2026
147 ICRYPEX ICRYPEX ETC/USDT $6.99 $78,414.74 15:00:10 19/07/2026
148 Bybit Bybit ETC/USDT $6.97 $76,273.74 14:54:08 19/07/2026
149 LeveX LeveX ETC/USDT $6.95 $74,216.68 15:00:16 19/07/2026
150 Picol Picol ETC/USDT $6.95 $67,955.14 15:00:07 19/07/2026
151 AlphaX AlphaX ETC/USDT $6.95 $63,251.96 15:00:17 19/07/2026
152 WhiteBIT WhiteBIT ETC/WBT $6.96 $63,112.66 14:45:10 19/07/2026
153 Bitspay Bitspay ETC/ETH $7.03 $62,283.99 15:00:11 19/07/2026
154 Gate Gate ETC/USDT $6.97 $60,090.55 14:56:24 19/07/2026
155 MEXC MEXC ETC/USDC $6.96 $54,597.39 14:48:11 19/07/2026
156 BingX BingX ETC/USDT $6.97 $52,334.05 14:57:08 19/07/2026
157 GroveX GroveX ETC/USDT $6.97 $52,308.56 14:57:09 19/07/2026
158 WhiteBIT WhiteBIT ETC/USDC $6.96 $50,693.13 14:45:10 19/07/2026
159 Cofinex Cofinex ETC/USDT $6.97 $50,259.02 15:00:23 19/07/2026
160 Bitrue Bitrue ETC/USDC $6.97 $47,709.02 14:57:12 19/07/2026
161 KCEX KCEX ETC/USDT $6.97 $46,430.21 14:57:11 19/07/2026
162 Bitbaby Bitbaby ETC/USDT $6.98 $45,172.65 15:00:07 19/07/2026
163 Koinbay Koinbay ETC/USDT $6.97 $43,279.11 14:57:14 19/07/2026
164 idax exchange idax exchange ETC/USDT $6.97 $43,088.07 15:00:13 19/07/2026
165 Blockfinex Blockfinex ETC/USDT $6.97 $43,084.95 15:00:11 19/07/2026
166 WHXEX WHXEX ETC/USDT $6.97 $43,051.46 15:00:12 19/07/2026
167 BYDFi BYDFi ETC/USDT $6.95 $39,614.59 15:00:07 19/07/2026
168 LATOKEN LATOKEN ETC/USDT $6.96 $39,388.38 14:57:11 19/07/2026
169 WhiteBIT WhiteBIT ETC/TRY $6.97 $37,120.85 14:45:10 19/07/2026
170 CoinEx CoinEx ETC/USDT $6.96 $33,935.66 14:59:53 19/07/2026
171 Bitget Bitget ETC/USDT $6.96 $31,955.78 14:54:54 19/07/2026
172 PointPay PointPay ETC/USDT $6.97 $29,399.27 14:57:07 19/07/2026
173 NexDAX NexDAX ETC/USDT $6.96 $28,142.84 14:57:09 19/07/2026
174 Binance Binance ETC/TRY $6.99 $26,454.95 14:56:54 19/07/2026
175 Kanga Exchange Kanga Exchange ETC/PLN $6.99 $26,023.02 15:00:11 19/07/2026
176 Coincall Coincall ETC/USD $6.96 $25,825.16 15:00:15 19/07/2026
177 ZKE ZKE ETC/USDT $6.97 $25,791.59 15:00:10 19/07/2026
178 AEGET AEGET ETC/USDT $6.96 $25,601.68 14:54:16 19/07/2026
179 Kraken Kraken ETC/USD $6.97 $23,718.72 14:59:54 19/07/2026
180 Kanga Exchange Kanga Exchange ETC/USDT $6.99 $23,062.60 15:00:11 19/07/2026
181 Binance Binance ETC/BTC $6.96 $22,603.69 14:56:54 19/07/2026
182 BitTap BitTap ETC/USDT $6.96 $22,499.49 15:00:07 19/07/2026
183 DigiFinex DigiFinex ETC/USDT $6.97 $21,456.88 14:57:08 19/07/2026
184 WhiteBIT WhiteBIT ETC/BTC $6.96 $17,764.22 14:45:10 19/07/2026
185 Bitrue Bitrue ETC/USDT $6.98 $17,543.58 14:57:12 19/07/2026
186 Bit2Me Bit2Me ETC/EUR $7.00 $16,548.50 14:57:07 19/07/2026
187 Bitcastle Bitcastle ETC/USDT $6.97 $16,442.88 15:00:11 19/07/2026
188 Kraken Kraken ETC/EUR $7.00 $15,424.09 14:59:54 19/07/2026
189 XBO.com XBO.com ETC/USD $6.93 $13,902.33 15:00:08 19/07/2026
190 Coinone Coinone ETC/KRW $6.89 $12,459.00 14:59:23 19/07/2026
191 Binance Binance ETC/USDC $6.97 $12,372.97 14:56:54 19/07/2026
192 LeveX LeveX ETC/USDT $6.97 $12,196.12 15:00:09 19/07/2026
193 Kanga Exchange Kanga Exchange ETC/USDC $6.97 $12,182.82 15:00:11 19/07/2026
194 XBO.com XBO.com ETC/EUR $6.95 $11,856.31 15:00:08 19/07/2026
195 XT.COM XT.COM ETC/BTC $6.96 $11,019.09 14:57:08 19/07/2026
196 Bitvavo Bitvavo ETC/EUR $6.96 $10,366.49 14:57:10 19/07/2026
197 Blynex Blynex ETC/USDT $6.96 $9,252.84 14:57:09 19/07/2026
198 WhiteBIT WhiteBIT ETC/UAH $6.72 $8,675.11 14:45:10 19/07/2026
199 MEXC MEXC ETC/BTC $6.97 $8,605.15 14:57:11 19/07/2026
200 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.97 $8,414.61 15:00:15 19/07/2026
201 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.01 $6,711.90 14:52:23 19/07/2026
202 Bitcoiva Bitcoiva ETC/INR $7.18 $6,585.89 15:00:08 19/07/2026
203 Bitfinex Bitfinex ETC/USDT $6.99 $6,575.93 14:57:15 19/07/2026
204 Aster Aster ETC/USDT $6.96 $6,249.99 14:54:15 19/07/2026
205 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.96 $5,998.88 14:52:23 19/07/2026
206 Niza.io Niza.io ETC/USD $6.97 $5,969.37 15:00:11 19/07/2026
207 WHXEX WHXEX ETC/BTC $6.92 $5,370.69 15:00:12 19/07/2026
208 Binance Binance ETC/FDUSD $6.96 $4,972.83 14:56:44 19/07/2026
209 XBO.com XBO.com ETC/USDT $6.95 $4,678.89 15:00:08 19/07/2026
210 Gate Gate ETC/ETH $6.97 $4,362.03 14:56:24 19/07/2026
211 WhiteBIT WhiteBIT ETC/EUR $6.97 $4,212.12 14:45:10 19/07/2026
212 PrimeXBT PrimeXBT ETC/USDT $6.96 $4,117.38 15:00:17 19/07/2026
213 OKX OKX ETC/EUR $6.98 $4,035.76 14:56:24 19/07/2026
214 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.98 $3,921.99 14:57:11 19/07/2026
215 CoinEx CoinEx ETC/BTC $7.03 $3,900.14 14:59:53 19/07/2026
216 Niza.io Niza.io ETC/EUR $7.00 $3,856.94 15:00:11 19/07/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.99 $3,794.05 14:57:11 19/07/2026
218 Coinbase Exchange Coinbase Exchange ETC/BTC $6.98 $3,534.46 14:57:00 19/07/2026
219 Upbit Upbit ETC/BTC $6.92 $3,207.74 14:56:53 19/07/2026
220 Cryptonex Cryptonex ETC/USDT $6.93 $3,117.54 15:00:11 19/07/2026
221 BitxEX BitxEX ETC/USDT $6.95 $2,958.80 15:00:16 19/07/2026
222 Bitfinex Bitfinex ETC/USD $6.96 $2,662.30 14:59:23 19/07/2026
223 Binance TR Binance TR ETC/TRY $6.99 $2,632.13 14:57:13 19/07/2026
224 Bitcoiva Bitcoiva ETC/USDT $6.97 $2,526.33 15:00:08 19/07/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.95 $2,476.24 15:00:08 19/07/2026
226 CoinEx CoinEx ETC/USDC $6.96 $2,435.69 14:59:23 19/07/2026
227 Bitrue Bitrue ETC/BTC $6.92 $2,199.31 14:57:12 19/07/2026
228 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.96 $1,970.33 15:00:17 19/07/2026
229 Koinpark Koinpark ETC/USDT $6.97 $1,641.69 14:57:07 19/07/2026
230 Coinbase Exchange Coinbase Exchange ETC/EUR $6.97 $1,494.26 14:56:30 19/07/2026
231 KuCoin KuCoin ETC/ETH $6.97 $1,405.09 14:46:23 19/07/2026
232 CoinDCX CoinDCX ETC/INR $6.99 $1,159.38 15:00:11 19/07/2026
233 WazirX WazirX ETC/USDT $6.98 $1,043.20 15:00:11 19/07/2026
234 WazirX WazirX ETC/INR $7.03 $911.32 15:00:11 19/07/2026
235 TRIV TRIV ETC/IDR $6.98 $811.88 15:00:13 19/07/2026
236 TRIV TRIV ETC/USDT $6.96 $809.31 15:00:13 19/07/2026
237 OKX OKX ETC/USDC $6.97 $655.65 14:56:24 19/07/2026
238 Remitano Remitano ETC/USDT $6.97 $603.48 14:57:11 19/07/2026
239 Bitfinex Bitfinex ETC/USDT $6.97 $565.47 14:59:23 19/07/2026
240 Coinbase Exchange Coinbase Exchange ETC/GBP $6.96 $529.34 14:57:00 19/07/2026
241 DigiFinex DigiFinex ETC/BTC $6.96 $455.41 14:57:08 19/07/2026
242 KuCoin KuCoin ETC/USDC $6.99 $328.37 14:46:23 19/07/2026
243 Tokocrypto Tokocrypto ETC/USDT $6.98 $309.30 14:57:10 19/07/2026
244 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.10 $287.73 21:32:41 18/07/2026
245 Binance.US Binance.US ETC/USDT $7.02 $251.98 14:59:23 19/07/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.95 $193.22 14:19:10 19/07/2026
247 KuCoin KuCoin ETC/BTC $6.98 $187.62 14:46:23 19/07/2026
248 5DAX 5DAX ETC/USDT $7.01 $183.93 14:57:07 19/07/2026
249 Indodax Indodax ETC/IDR $6.98 $180.70 14:59:54 19/07/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.00 $141.87 08:46:26 19/07/2026
251 Flipster Flipster ETC/USDT $6.97 $124.82 15:00:16 19/07/2026
252 Deepcoin Deepcoin ETC/USDT $6.97 $72.37 14:57:11 19/07/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.06 $64.33 06:32:02 18/07/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.04 $42.79 04:58:08 19/07/2026
255 EXMO.ME EXMO.ME ETC/USDC $6.86 $34.52 19:24:10 15/07/2026
256 EXMO EXMO ETC/USD $7.98 $31.92 06:18:08 14/07/2026
257 CEX.IO CEX.IO ETC/USDT $6.97 $30.82 14:57:11 19/07/2026
258 CoinDCX CoinDCX ETC/USDT $6.97 $24.99 15:00:11 19/07/2026
259 CEX.IO CEX.IO ETC/USD $6.98 $21.32 14:57:11 19/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.02 $17.57 09:09:56 19/07/2026
261 Bitfinex Bitfinex ETC/BTC $7.08 $17.52 14:59:23 19/07/2026
262 Bitrue Bitrue ETC/XRP $7.00 $15.36 14:57:12 19/07/2026
263 Poloniex Poloniex ETC/BTC $7.05 $12.85 14:59:53 19/07/2026
264 ZebPay ZebPay ETC/INR $7.14 $9.81 15:00:07 19/07/2026
265 Korbit Korbit ETC/KRW $6.93 $7.97 14:57:11 19/07/2026
266 EXMO EXMO ETC/USDT $6.86 $7.41 20:30:11 15/07/2026
267 EXMO.ME EXMO.ME ETC/USDT $6.86 $7.41 20:30:08 15/07/2026
268 EXMO EXMO ETC/USDC $6.30 $7.23 14:57:08 19/07/2026
269 BitTrade BitTrade ETC/JPY $6.97 $6.95 14:57:11 19/07/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.99 $4.21 14:06:22 19/07/2026
271 Coinut Coinut ETC/XSGD $6.64 $4.00 15:00:12 19/07/2026
272 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.99 $2.59 06:56:59 19/07/2026
273 Independent Reserve Independent Reserve ETC/AUD $9.33 $2.07 15:00:08 19/07/2026
274 Upbit Upbit ETC/USDT $7.20 $1.30 14:56:53 19/07/2026
275 MDEX (BSC) MDEX (BSC) ETC/USDT $7.02 $1.00 11:05:39 19/07/2026
276 Nomiswap Nomiswap ETC/BUSD $7.01 $0.1863 09:10:43 19/07/2026
277 Coinut Coinut ETC/BTC $9.44 $0.09442 15:00:12 19/07/2026
278 Coinut Coinut ETC/LTC $23.51 $0.03527 15:00:12 19/07/2026
279 Coinut Coinut ETC/USDT $37.97 $0.00003797 15:00:12 19/07/2026
280 Poloniex Poloniex ETC/ETH $7.21 $0 14:59:53 19/07/2026
281 HitBTC HitBTC ETC/BTC $5.65 $0 14:54:07 19/07/2026
282 HitBTC HitBTC ETC/USDT $6.10 $0 14:54:07 19/07/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.09 $0 14:59:53 19/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 14:59:53 19/07/2026
285 Independent Reserve Independent Reserve ETC/NZD $9.38 $0 15:00:08 19/07/2026
286 Independent Reserve Independent Reserve ETC/SGD $9.38 $0 15:00:08 19/07/2026
287 Independent Reserve Independent Reserve ETC/USD $9.38 $0 15:00:08 19/07/2026
288 BTC Markets BTC Markets ETC/AUD $6.89 $0 15:00:12 19/07/2026
289 Bitbns Bitbns ETC/INR $5.93 $0 15:00:07 19/07/2026
290 Bitrue Bitrue ETC/ETH $11.19 $0 14:57:12 19/07/2026
291 CoinJar CoinJar ETC/AUD $7.07 $0 15:00:30 19/07/2026
292 CoinJar CoinJar ETC/GBP $17.01 $0 15:00:30 19/07/2026
293 CoinJar CoinJar ETC/USD $6.98 $0 15:00:30 19/07/2026
294 CoinJar CoinJar ETC/USDC $6.98 $0 15:00:30 19/07/2026
295 CoinJar CoinJar ETC/USDT $7.34 $0 15:00:30 19/07/2026
296 digitalexchange.id digitalexchange.id ETC/IDR $6.99 $0 15:00:11 19/07/2026
297 FMFW.io FMFW.io ETC/BTC $8.08 $0 15:00:11 19/07/2026
298 FMFW.io FMFW.io ETC/USD $0.5000 $0 15:00:11 19/07/2026
299 Giottus Giottus ETC/INR $7.44 $0 14:57:12 19/07/2026
300 Giottus Giottus ETC/USDT $6.97 $0 14:57:12 19/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:45:16 19/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,997,644 với tỷ giá $6.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá