Ethereum Classic ETC
Xếp hạng #50
22:48:00 03/05/2026
Giá Ethereum Classic (ETC)
$8.47 -0.36%
0.0001077 BTC
225,894 VND
Thấp: $8.42
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.46 | $68,248,962 | 21:54:18 03/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,529,511 | 21:57:15 03/05/2026 |
| 3 |  Echobit |
ETC/USDT | $8.45 | $26,825,320 | 21:57:16 03/05/2026 |
| 4 |  BTSE |
ETC/USDT | $8.44 | $24,761,643 | 21:57:15 03/05/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.46 | $23,840,954 | 22:00:15 03/05/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.46 | $23,829,935 | 22:00:16 03/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $21,130,064 | 22:00:15 03/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.46 | $19,923,375 | 21:54:12 03/05/2026 |
| 9 |  ASTX |
ETC/USDT | $8.45 | $19,192,693 | 22:00:16 03/05/2026 |
| 10 |  Ekbit |
ETC/USDT | $8.45 | $18,065,465 | 22:00:16 03/05/2026 |
| 11 |  LBank |
ETC/USDT | $8.45 | $16,354,733 | 21:57:16 03/05/2026 |
| 12 |  Binance |
ETC/USDT | $8.46 | $14,746,199 | 21:54:16 03/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.45 | $13,685,408 | 21:57:15 03/05/2026 |
| 14 |  CoinP |
ETC/USDT | $8.48 | $12,920,901 | 22:00:15 03/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.45 | $11,978,512 | 21:57:16 03/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $8.45 | $10,221,074 | 21:57:15 03/05/2026 |
| 17 |  KTX |
ETC/USDT | $8.45 | $10,142,631 | 22:00:16 03/05/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.45 | $9,696,467 | 22:00:17 03/05/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.45 | $9,696,314 | 22:00:16 03/05/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.46 | $9,578,183 | 21:54:16 03/05/2026 |
| 21 |  IndoEx |
ETC/BTC | $8.45 | $9,304,877 | 21:54:07 03/05/2026 |
| 22 |  Globe Derivative Exchange |
ETC/USD | $8.46 | $9,011,732 | 22:00:16 03/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.45 | $8,608,639 | 22:00:24 03/05/2026 |
| 24 |  BingX |
ETC/USDT | $8.45 | $7,969,001 | 21:57:17 03/05/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $8.46 | $6,529,370 | 22:00:08 03/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.45 | $6,529,057 | 21:57:17 03/05/2026 |
| 27 |  Millionero |
ETC/USDT | $8.45 | $6,126,865 | 22:00:15 03/05/2026 |
| 28 |  YoBit |
ETC/BTC | $8.56 | $6,071,537 | 22:00:08 03/05/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.44 | $5,787,340 | 21:54:15 03/05/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.45 | $5,754,334 | 22:00:16 03/05/2026 |
| 31 |  FameEX |
ETC/USDT | $8.45 | $5,751,883 | 21:57:18 03/05/2026 |
| 32 |  CoinMy |
ETC/USDT | $8.45 | $5,583,150 | 22:00:16 03/05/2026 |
| 33 |  Batonex |
ETC/USDT | $8.45 | $5,298,591 | 22:00:16 03/05/2026 |
| 34 | CoinP |
ETC/USDT | $8.46 | $5,045,588 | 22:00:08 03/05/2026 |
| 35 |  OneEx |
ETC/USDT | $8.46 | $4,916,002 | 22:00:16 03/05/2026 |
| 36 |  BVOX |
ETC/USDT | $8.45 | $4,845,634 | 21:57:15 03/05/2026 |
| 37 |  WEEX |
ETC/USDT | $8.45 | $4,621,227 | 21:57:16 03/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.45 | $4,004,362 | 21:57:16 03/05/2026 |
| 39 |  DigiFinex |
ETC/USDT | $8.46 | $3,781,491 | 22:00:16 03/05/2026 |
| 40 |  BTCC |
ETC/USDT | $8.46 | $3,755,813 | 21:57:16 03/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $8.45 | $3,692,246 | 22:00:17 03/05/2026 |
| 42 |  CoinChief |
ETC/USDT | $8.47 | $3,601,683 | 21:57:12 03/05/2026 |
| 43 |  Aivora Exchange |
ETC/USDT | $8.46 | $3,528,176 | 22:00:13 03/05/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.46 | $3,516,594 | 21:59:53 03/05/2026 |
| 45 | Aivora Exchange |
ETC/USDT | $8.45 | $3,408,757 | 22:00:16 03/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.45 | $3,058,071 | 21:51:07 03/05/2026 |
| 47 |  Websea |
ETC/USDT | $8.45 | $2,682,302 | 21:57:16 03/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.45 | $2,627,543 | 21:57:16 03/05/2026 |
| 49 | CoinMy |
ETC/USDT | $8.46 | $2,471,737 | 22:00:09 03/05/2026 |
| 50 |  MEXC |
ETC/USDT | $8.45 | $2,423,281 | 21:57:16 03/05/2026 |
| 51 |  Bibox |
ETC/USDT | $16.67 | $2,407,594 | 22:00:10 03/05/2026 |
| 52 |  Bybit |
ETC/USDT | $8.46 | $2,387,183 | 21:54:16 03/05/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.45 | $2,220,284 | 21:57:20 03/05/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.45 | $2,215,959 | 21:57:15 03/05/2026 |
| 55 | FameEX |
ETC/USDT | $8.47 | $1,686,192 | 21:57:09 03/05/2026 |
| 56 |  BitMart |
ETC/USDT | $8.46 | $1,666,731 | 21:57:08 03/05/2026 |
| 57 | Ju.com |
ETC/USDT | $8.46 | $1,548,154 | 21:54:08 03/05/2026 |
| 58 | Binance |
ETC/USDT | $8.46 | $1,494,618 | 21:56:42 03/05/2026 |
| 59 | IndoEx |
ETC/USDT | $8.45 | $1,434,675 | 21:54:07 03/05/2026 |
| 60 |  Coinlocally |
ETC/USDT | $8.46 | $1,401,695 | 22:00:07 03/05/2026 |
| 61 | NovaEx |
ETC/USDT | $8.46 | $1,370,559 | 22:00:07 03/05/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.45 | $1,258,157 | 22:00:15 03/05/2026 |
| 63 |  Bitget |
ETC/USDT | $8.46 | $1,256,996 | 21:54:15 03/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.45 | $1,250,693 | 22:00:07 03/05/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.43 | $1,206,691 | 22:00:09 03/05/2026 |
| 66 |  Bitop |
ETC/USDT | $8.45 | $1,177,399 | 22:00:16 03/05/2026 |
| 67 |  KuCoin |
ETC/USDT | $8.46 | $1,151,668 | 21:57:19 03/05/2026 |
| 68 | WEEX |
ETC/USDT | $8.46 | $1,139,804 | 21:57:12 03/05/2026 |
| 69 |  UZX |
ETC/USDT | $8.45 | $1,104,129 | 21:57:15 03/05/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.45 | $1,097,140 | 22:00:26 03/05/2026 |
| 71 |  EXMO |
ETC/USD | $8.32 | $1,095,442 | 21:57:11 03/05/2026 |
| 72 |  EasiCoin |
ETC/USDT | $8.45 | $1,072,121 | 22:00:16 03/05/2026 |
| 73 | Coinlocally |
ETC/USDT | $8.45 | $1,061,882 | 21:57:16 03/05/2026 |
| 74 |  YEX |
ETC/USDT | $8.45 | $1,060,461 | 21:54:16 03/05/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.46 | $1,010,884 | 21:54:07 03/05/2026 |
| 76 |  MGBX |
ETC/USDT | $8.45 | $997,908 | 21:57:16 03/05/2026 |
| 77 |  Upbit |
ETC/KRW | $8.52 | $958,605 | 21:56:54 03/05/2026 |
| 78 | Millionero |
ETC/USDT | $8.46 | $953,587 | 22:00:11 03/05/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.45 | $933,628 | 21:57:15 03/05/2026 |
| 80 |  EagleX |
ETC/USDT | $8.45 | $928,649 | 22:00:15 03/05/2026 |
| 81 |  Phemex |
ETC/USDT | $8.45 | $908,889 | 21:57:17 03/05/2026 |
| 82 | CoinW |
ETC/USDT | $8.46 | $899,037 | 21:57:07 03/05/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $8.46 | $870,308 | 22:00:15 03/05/2026 |
| 84 |  BitTap |
ETC/USDT | $8.46 | $817,402 | 22:00:18 03/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.45 | $812,786 | 21:57:15 03/05/2026 |
| 86 | BTCC |
ETC/USDT | $8.46 | $747,325 | 21:57:08 03/05/2026 |
| 87 |  4E |
ETC/USDT | $8.46 | $739,724 | 21:54:11 03/05/2026 |
| 88 |  Zoomex |
ETC/USDT | $8.45 | $717,197 | 21:57:15 03/05/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.45 | $693,130 | 21:57:15 03/05/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $8.46 | $626,137 | 22:00:08 03/05/2026 |
| 91 | YUBIT |
ETC/USDT | $8.45 | $625,891 | 21:57:07 03/05/2026 |
| 92 |  AstralX |
ETC/USDT | $8.46 | $625,569 | 22:00:15 03/05/2026 |
| 93 |  Azbit |
ETC/USDT | $8.46 | $620,656 | 21:57:13 03/05/2026 |
| 94 | Bibox |
ETC/ETH | $16.66 | $606,946 | 22:00:10 03/05/2026 |
| 95 | EagleX |
ETC/USDT | $8.46 | $601,040 | 22:00:08 03/05/2026 |
| 96 |  OKX |
ETC/USDT | $8.46 | $592,797 | 21:56:23 03/05/2026 |
| 97 |  Gems Trade |
ETC/USDT | $8.46 | $592,444 | 22:00:10 03/05/2026 |
| 98 | AscendEX |
ETC/USDT | $8.46 | $561,462 | 21:54:12 03/05/2026 |
| 99 |  BlockFin |
ETC/USDT | $8.46 | $499,380 | 22:00:15 03/05/2026 |
| 100 |  KCEX |
ETC/USDT | $8.45 | $494,941 | 21:57:15 03/05/2026 |
| 101 |  Bitrue |
ETC/USDT | $8.45 | $492,341 | 21:57:17 03/05/2026 |
| 102 |  EXMO.ME |
ETC/USDC | $8.45 | $485,541 | 22:00:11 03/05/2026 |
| 103 | EXMO |
ETC/USDC | $8.45 | $484,326 | 21:57:11 03/05/2026 |
| 104 |  Hibt |
ETC/USDT | $8.46 | $474,067 | 21:57:09 03/05/2026 |
| 105 |  Dmex |
ETC/USD | $8.47 | $463,379 | 22:03:16 03/05/2026 |
| 106 | Phemex |
ETC/USDT | $8.47 | $459,983 | 21:57:12 03/05/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.46 | $459,454 | 21:57:07 03/05/2026 |
| 108 | IndoEx |
ETC/ETH | $8.45 | $447,351 | 21:54:07 03/05/2026 |
| 109 | CrypFine |
ETC/USDT | $8.46 | $425,699 | 21:57:07 03/05/2026 |
| 110 |  Tebbit |
ETC/USDT | $8.45 | $423,800 | 22:00:16 03/05/2026 |
| 111 | EXMO |
ETC/USDT | $8.45 | $417,408 | 21:57:11 03/05/2026 |
| 112 | EXMO.ME |
ETC/USDT | $8.45 | $417,373 | 22:00:11 03/05/2026 |
| 113 |  XT.COM |
ETC/USDT | $8.46 | $409,368 | 21:57:13 03/05/2026 |
| 114 |  EdgeX |
ETC/USD | $8.47 | $391,708 | 22:03:15 03/05/2026 |
| 115 | YEX |
ETC/USD | $8.45 | $367,570 | 21:54:16 03/05/2026 |
| 116 | UZX |
ETC/USDT | $8.46 | $362,917 | 21:57:12 03/05/2026 |
| 117 | BlockFin |
ETC/USDT | $8.48 | $356,523 | 22:00:11 03/05/2026 |
| 118 | BVOX |
ETC/USDT | $8.46 | $350,119 | 21:57:07 03/05/2026 |
| 119 | 4E |
ETC/USDT | $8.46 | $338,517 | 21:54:15 03/05/2026 |
| 120 | Cat.Ex |
ETC/USDT | $8.46 | $324,267 | 22:00:15 03/05/2026 |
| 121 | Tapbit |
ETC/USDT | $8.46 | $319,960 | 21:57:07 03/05/2026 |
| 122 | LBank |
ETC/USDT | $8.46 | $308,093 | 21:57:13 03/05/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.52 | $307,816 | 21:59:54 03/05/2026 |
| 124 | NovaEx |
ETC/USD | $8.45 | $305,372 | 22:00:16 03/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.45 | $269,314 | 21:51:11 03/05/2026 |
| 126 |  Hyperliquid |
ETC/USD | $8.45 | $258,659 | 21:57:26 03/05/2026 |
| 127 | Ourbit |
ETC/USDT | $8.47 | $232,264 | 21:57:07 03/05/2026 |
| 128 |  HTX |
ETC/USDT | $8.45 | $216,663 | 21:54:16 03/05/2026 |
| 129 |  BloFin |
ETC/USDT | $8.45 | $215,868 | 21:54:08 03/05/2026 |
| 130 |  BitKan |
ETC/USDT | $8.46 | $201,255 | 22:00:12 03/05/2026 |
| 131 |  Gate |
ETC/USDT | $8.46 | $192,706 | 21:54:19 03/05/2026 |
| 132 |  CoinTR |
ETC/USDT | $8.47 | $180,233 | 22:00:11 03/05/2026 |
| 133 | Gate |
ETC/USDT | $8.46 | $169,766 | 21:56:24 03/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $8.45 | $164,565 | 21:56:59 03/05/2026 |
| 135 |  Bitspay |
ETC/BTC | $8.50 | $157,143 | 22:00:13 03/05/2026 |
| 136 | Toobit |
ETC/USDT | $8.46 | $154,059 | 21:57:08 03/05/2026 |
| 137 | Bybit |
ETC/USDT | $8.46 | $151,843 | 21:54:12 03/05/2026 |
| 138 | Bitspay |
ETC/USDC | $8.45 | $151,616 | 22:00:13 03/05/2026 |
| 139 |  AEGET |
ETC/USDT | $8.46 | $149,028 | 21:57:14 03/05/2026 |
| 140 | ASTX |
ETC/USDT | $8.46 | $148,683 | 22:00:12 03/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.45 | $147,407 | 22:00:15 03/05/2026 |
| 142 | Cofinex |
ETC/USD | $8.45 | $137,373 | 22:00:15 03/05/2026 |
| 143 | YEX |
ETC/USDT | $8.46 | $132,215 | 22:00:12 03/05/2026 |
| 144 |  KoinBX |
ETC/INR | $8.63 | $131,981 | 22:00:13 03/05/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.46 | $126,849 | 22:00:08 03/05/2026 |
| 146 | KuCoin |
ETC/USDT | $8.46 | $125,039 | 21:59:24 03/05/2026 |
| 147 | Bibox |
ETC/BTC | $16.67 | $122,139 | 22:00:10 03/05/2026 |
| 148 |  Pionex |
ETC/USDT | $8.47 | $118,230 | 21:57:09 03/05/2026 |
| 149 | CoinTR |
ETC/TRY | $8.47 | $105,853 | 22:00:11 03/05/2026 |
| 150 |  Picol |
ETC/USDT | $8.47 | $104,043 | 22:00:09 03/05/2026 |
| 151 | MEXC |
ETC/USDC | $8.44 | $103,715 | 21:57:16 03/05/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $8.46 | $103,403 | 21:57:10 03/05/2026 |
| 153 | BloFin |
ETC/USDT | $8.44 | $102,490 | 21:51:16 03/05/2026 |
| 154 | Pionex |
ETC/USDT | $8.45 | $101,776 | 21:57:16 03/05/2026 |
| 155 | KoinBX |
ETC/USDT | $8.46 | $100,364 | 22:00:13 03/05/2026 |
| 156 | MEXC |
ETC/USDT | $8.46 | $98,276.38 | 21:42:11 03/05/2026 |
| 157 |  AlphaX |
ETC/USDT | $8.46 | $96,332.98 | 22:00:19 03/05/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $8.50 | $95,804.20 | 22:00:07 03/05/2026 |
| 159 |  XXKK |
ETC/USDT | $8.47 | $92,236.40 | 22:00:10 03/05/2026 |
| 160 | Binance |
ETC/USDC | $8.46 | $89,743.78 | 21:56:42 03/05/2026 |
| 161 | BingX |
ETC/USDT | $8.47 | $89,154.68 | 21:54:11 03/05/2026 |
| 162 |  LeveX |
ETC/USDT | $8.46 | $87,861.89 | 22:00:16 03/05/2026 |
| 163 |  BigONE |
ETC/USDT | $8.47 | $86,293.13 | 21:57:11 03/05/2026 |
| 164 | Bitspay |
ETC/ETH | $8.52 | $83,316.82 | 22:00:13 03/05/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.46 | $83,269.80 | 21:45:07 03/05/2026 |
| 166 | Bitspay |
ETC/USDT | $8.46 | $82,572.70 | 22:00:13 03/05/2026 |
| 167 | WhiteBIT |
ETC/USDC | $8.46 | $79,814.92 | 21:54:07 03/05/2026 |
| 168 | Bitunix |
ETC/USDT | $8.46 | $74,231.20 | 21:57:08 03/05/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.48 | $68,376.43 | 21:57:09 03/05/2026 |
| 170 |  CoinEx |
ETC/USDT | $8.45 | $67,308.85 | 21:59:54 03/05/2026 |
| 171 | EasiCoin |
ETC/USDT | $8.46 | $67,284.87 | 22:00:09 03/05/2026 |
| 172 | idax exchange |
ETC/USDT | $8.46 | $65,947.40 | 22:00:09 03/05/2026 |
| 173 | WHXEX |
ETC/USDT | $8.46 | $65,920.55 | 22:00:10 03/05/2026 |
| 174 | Koinbay |
ETC/USDT | $8.46 | $65,754.48 | 21:57:08 03/05/2026 |
| 175 |  GroveX |
ETC/USDT | $8.45 | $63,019.92 | 21:54:12 03/05/2026 |
| 176 | BYDFi |
ETC/USDT | $8.46 | $62,462.00 | 22:00:08 03/05/2026 |
| 177 | Bitrue |
ETC/USDC | $8.46 | $61,703.14 | 21:57:09 03/05/2026 |
| 178 |  PointPay |
ETC/USDT | $8.46 | $60,694.30 | 21:54:07 03/05/2026 |
| 179 | KCEX |
ETC/USDT | $8.48 | $56,198.66 | 21:57:07 03/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.46 | $55,651.51 | 21:42:11 03/05/2026 |
| 181 |  VOOX Exchange |
ETC/USDT | $8.45 | $53,819.76 | 21:57:18 03/05/2026 |
| 182 | Cofinex |
ETC/USDT | $8.46 | $50,295.17 | 22:00:11 03/05/2026 |
| 183 |  ZKE |
ETC/USDT | $8.46 | $39,568.44 | 22:00:09 03/05/2026 |
| 184 | KTX |
ETC/USDT | $8.45 | $36,433.34 | 22:00:07 03/05/2026 |
| 185 |  BitDelta |
ETC/USDT | $8.46 | $35,694.53 | 21:57:07 03/05/2026 |
| 186 | AEGET |
ETC/USDT | $8.45 | $35,325.08 | 22:00:16 03/05/2026 |
| 187 | Binance |
ETC/BTC | $8.46 | $35,032.81 | 21:56:42 03/05/2026 |
| 188 | Bitget |
ETC/USDT | $8.46 | $34,605.30 | 21:54:07 03/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.46 | $34,407.01 | 22:00:11 03/05/2026 |
| 190 |  Bitfinex |
ETC/USDT | $8.45 | $33,116.49 | 21:57:16 03/05/2026 |
| 191 |  Coincall |
ETC/USD | $8.47 | $31,313.14 | 22:03:16 03/05/2026 |
| 192 |  Deepcoin |
ETC/USDT | $8.45 | $31,028.94 | 21:57:15 03/05/2026 |
| 193 |  Bitcastle |
ETC/USDT | $8.46 | $30,197.76 | 22:00:24 03/05/2026 |
| 194 | Bitrue |
ETC/USDT | $8.46 | $29,430.50 | 21:57:09 03/05/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $8.45 | $27,231.25 | 22:00:16 03/05/2026 |
| 196 |  Coinone |
ETC/KRW | $8.52 | $23,291.54 | 21:59:53 03/05/2026 |
| 197 | Gate |
ETC/ETH | $8.48 | $22,436.24 | 21:56:24 03/05/2026 |
| 198 | BitTap |
ETC/USDT | $8.46 | $21,676.33 | 21:57:12 03/05/2026 |
| 199 | Binance |
ETC/FDUSD | $8.46 | $19,663.10 | 21:56:42 03/05/2026 |
| 200 |  dYdX v4 |
ETC/USD | $8.50 | $18,783.32 | 22:04:24 03/05/2026 |
| 201 | XT.COM |
ETC/BTC | $8.46 | $18,112.95 | 21:57:13 03/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.45 | $16,913.59 | 21:54:07 03/05/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $8.46 | $16,384.29 | 21:54:07 03/05/2026 |
| 204 | WhiteBIT |
ETC/UAH | $8.41 | $16,305.57 | 21:54:07 03/05/2026 |
| 205 |  XBO.com |
ETC/USDT | $8.46 | $14,775.91 | 21:57:09 03/05/2026 |
| 206 | XBO.com |
ETC/EUR | $8.44 | $14,519.91 | 21:57:09 03/05/2026 |
| 207 | HTX |
ETC/USDT | $8.45 | $14,452.26 | 21:59:54 03/05/2026 |
| 208 |  SWFT Trade |
ETC/USDT | $8.44 | $14,452.10 | 22:00:12 03/05/2026 |
| 209 | WhiteBIT |
ETC/TRY | $8.46 | $14,382.87 | 21:54:07 03/05/2026 |
| 210 | XBO.com |
ETC/USD | $8.48 | $14,010.41 | 21:57:09 03/05/2026 |
| 211 | LeveX |
ETC/USDT | $8.46 | $13,171.07 | 22:00:08 03/05/2026 |
| 212 | Binance |
ETC/TRY | $8.47 | $13,134.13 | 21:56:42 03/05/2026 |
| 213 |  Blynex |
ETC/USDT | $8.45 | $12,202.48 | 21:54:10 03/05/2026 |
| 214 | MEXC |
ETC/BTC | $8.47 | $11,295.09 | 21:42:11 03/05/2026 |
| 215 |  Bitvavo |
ETC/EUR | $8.46 | $10,794.47 | 21:57:07 03/05/2026 |
| 216 |  Kraken |
ETC/USD | $8.46 | $10,777.39 | 21:59:53 03/05/2026 |
| 217 |  Bitcoiva |
ETC/INR | $8.56 | $8,306.70 | 22:00:09 03/05/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $8.45 | $8,291.33 | 21:54:11 03/05/2026 |
| 219 | Bitrue |
ETC/BTC | $8.42 | $7,662.54 | 21:57:09 03/05/2026 |
| 220 |  VinDAX |
ETC/USDT | $8.45 | $7,437.86 | 22:00:12 03/05/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $8.45 | $7,005.13 | 21:54:07 03/05/2026 |
| 222 |  NexDAX |
ETC/USDT | $8.43 | $6,869.44 | 21:54:08 03/05/2026 |
| 223 | WHXEX |
ETC/BTC | $8.42 | $6,550.13 | 22:00:10 03/05/2026 |
| 224 | Kanga Exchange |
ETC/USDT | $8.46 | $5,997.57 | 21:54:07 03/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $8.46 | $5,890.19 | 21:57:12 03/05/2026 |
| 226 | Bitfinex |
ETC/USD | $8.46 | $5,845.92 | 21:59:23 03/05/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $8.46 | $5,505.20 | 21:56:30 03/05/2026 |
| 228 | KuCoin |
ETC/USDC | $8.45 | $5,039.73 | 21:59:53 03/05/2026 |
| 229 |  Bit2Me |
ETC/EUR | $8.47 | $4,878.95 | 21:57:07 03/05/2026 |
| 230 | Kraken |
ETC/EUR | $8.47 | $4,790.31 | 21:59:53 03/05/2026 |
| 231 |  Binance TH |
ETC/USDT | $8.46 | $4,513.70 | 21:57:07 03/05/2026 |
| 232 | CoinEx |
ETC/BTC | $8.45 | $4,217.99 | 21:59:54 03/05/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.46 | $4,209.79 | 22:00:16 03/05/2026 |
| 234 |  BtcTurk | Kripto |
ETC/TRY | $8.46 | $3,974.06 | 21:54:53 03/05/2026 |
| 235 |  Cryptonex |
ETC/USDT | $8.48 | $3,668.59 | 21:57:10 03/05/2026 |
| 236 |  BitxEX |
ETC/USDT | $8.45 | $3,559.29 | 22:00:17 03/05/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.51 | $3,479.24 | 21:56:59 03/05/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $8.44 | $3,424.26 | 21:54:53 03/05/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.47 | $3,400.18 | 21:59:23 03/05/2026 |
| 240 | Bitcoiva |
ETC/USDT | $8.46 | $3,351.15 | 22:00:09 03/05/2026 |
| 241 | CoinEx |
ETC/USDC | $8.45 | $2,983.69 | 21:59:54 03/05/2026 |
| 242 |  Nonkyc.io Exchange |
ETC/USDT | $8.43 | $2,741.60 | 21:57:09 03/05/2026 |
| 243 |  Niza.io |
ETC/USD | $8.46 | $2,699.74 | 21:54:11 03/05/2026 |
| 244 | WhiteBIT |
ETC/EUR | $8.46 | $2,355.78 | 21:54:07 03/05/2026 |
| 245 |  Binance TR |
ETC/TRY | $8.47 | $2,147.22 | 21:57:09 03/05/2026 |
| 246 |  TRIV |
ETC/IDR | $8.50 | $1,948.62 | 22:00:15 03/05/2026 |
| 247 | TRIV |
ETC/USDT | $8.46 | $1,948.62 | 22:00:15 03/05/2026 |
| 248 | KoinBX |
ETC/BTC | $8.45 | $1,924.17 | 22:00:13 03/05/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $8.46 | $1,793.57 | 21:54:11 03/05/2026 |
| 250 |  Indodax |
ETC/IDR | $8.39 | $1,769.93 | 22:02:54 03/05/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.73 | $1,758.36 | 21:57:11 03/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.44 | $1,648.83 | 22:00:11 03/05/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $8.45 | $1,586.43 | 17:17:15 03/05/2026 |
| 254 |  Aster |
ETC/USDT | $8.45 | $1,216.81 | 21:54:15 03/05/2026 |
| 255 | Niza.io |
ETC/EUR | $8.47 | $1,205.78 | 21:54:11 03/05/2026 |
| 256 |  Koinpark |
ETC/USDT | $8.46 | $1,131.54 | 21:54:12 03/05/2026 |
| 257 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $1,123.65 | 21:54:09 03/05/2026 |
| 258 | KuCoin |
ETC/BTC | $8.49 | $1,059.92 | 21:59:53 03/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.52 | $995.03 | 20:51:46 03/05/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.47 | $912.15 | 21:59:53 03/05/2026 |
| 261 |  BTC Markets |
ETC/AUD | $9.00 | $900.00 | 21:54:10 03/05/2026 |
| 262 |  Remitano |
ETC/USDT | $8.47 | $699.63 | 22:00:11 03/05/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $8.46 | $672.68 | 21:56:59 03/05/2026 |
| 264 |  Flipster |
ETC/USDT | $8.46 | $549.29 | 22:00:15 03/05/2026 |
| 265 | Poloniex |
ETC/BTC | $8.57 | $415.30 | 21:59:53 03/05/2026 |
| 266 |  WazirX |
ETC/USDT | $8.42 | $384.91 | 22:00:08 03/05/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $8.58 | $366.78 | 22:00:08 03/05/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/UNI | $8.38 | $346.55 | 07:35:04 03/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.46 | $219.20 | 21:57:11 03/05/2026 |
| 270 |  5DAX |
ETC/USDT | $8.43 | $213.42 | 21:57:11 03/05/2026 |
| 271 |  Korbit |
ETC/KRW | $8.48 | $199.56 | 21:54:08 03/05/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.46 | $119.61 | 21:57:07 03/05/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.45 | $118.12 | 21:48:16 03/05/2026 |
| 274 |  ZebPay |
ETC/INR | $8.59 | $86.09 | 22:00:11 03/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.49 | $75.29 | 21:33:02 03/05/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.46 | $74.01 | 21:57:12 03/05/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.47 | $72.02 | 21:33:44 03/05/2026 |
| 278 | Bitfinex |
ETC/USDT | $8.48 | $48.75 | 21:59:23 03/05/2026 |
| 279 |  CEX.IO |
ETC/USDT | $8.46 | $41.52 | 21:57:09 03/05/2026 |
| 280 | Bitrue |
ETC/XRP | $8.46 | $36.53 | 21:57:09 03/05/2026 |
| 281 | KuCoin |
ETC/ETH | $8.47 | $34.57 | 21:59:53 03/05/2026 |
| 282 | CEX.IO |
ETC/USD | $8.47 | $21.74 | 21:57:09 03/05/2026 |
| 283 | WazirX |
ETC/INR | $8.44 | $17.81 | 22:00:08 03/05/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $8.44 | $12.22 | 19:25:18 03/05/2026 |
| 285 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $11.30 | 07:47:27 02/05/2026 |
| 286 |  BitTrade |
ETC/JPY | $8.49 | $7.67 | 22:00:09 03/05/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $6.87 | 21:59:53 03/05/2026 |
| 288 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 289 |  Coinut |
ETC/XSGD | $8.27 | $4.98 | 22:00:08 03/05/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.44 | $2.81 | 13:49:27 03/05/2026 |
| 291 | Upbit |
ETC/USDT | $8.55 | $1.34 | 21:56:54 03/05/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $8.43 | $0.3838 | 21:49:12 03/05/2026 |
| 293 | Coinut |
ETC/BTC | $11.49 | $0.1149 | 22:00:08 03/05/2026 |
| 294 | Coinut |
ETC/LTC | $27.64 | $0.04146 | 22:00:08 03/05/2026 |
| 295 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 22:00:08 03/05/2026 |
| 296 | Poloniex |
ETC/ETH | $8.19 | $0 | 21:59:53 03/05/2026 |
| 297 |  HitBTC |
ETC/BTC | $6.88 | $0 | 22:00:07 03/05/2026 |
| 298 | HitBTC |
ETC/USDT | $8.14 | $0 | 22:00:07 03/05/2026 |
| 299 | Bitstamp by Robinhood |
ETC/EUR | $10.56 | $0 | 21:59:53 03/05/2026 |
| 300 | Independent Reserve |
ETC/NZD | $8.63 | $0 | 22:00:08 03/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 03/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,248,962 với tỷ giá $8.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.