Ethereum Classic ETC
Xếp hạng #49
02:33:00 04/03/2026
Giá Ethereum Classic (ETC)
$8.54 -2.96%
0.0001246 BTC
229,334 VND
Thấp: $8.35
Cao: $8.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.53 | $302,702,532 | 02:03:09 04/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.54 | $104,056,720 | 01:57:19 04/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.54 | $63,228,419 | 02:00:16 04/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.57 | $57,359,315 | 01:57:07 04/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.54 | $52,195,505 | 02:00:15 04/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.56 | $35,728,908 | 01:54:16 04/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.54 | $35,115,480 | 01:57:15 04/03/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.63 | $34,551,834 | 01:54:15 04/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.54 | $30,093,463 | 01:57:16 04/03/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.54 | $27,199,351 | 01:57:15 04/03/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.53 | $26,434,116 | 01:57:08 04/03/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.54 | $24,766,577 | 02:00:15 04/03/2026 |
| 13 |  BTSE |
ETC/USDT | $8.54 | $24,710,265 | 01:57:15 04/03/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.53 | $23,482,065 | 02:00:15 04/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.54 | $22,656,439 | 01:57:22 04/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.54 | $22,021,984 | 02:00:16 04/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.54 | $17,754,703 | 02:00:17 04/03/2026 |
| 18 |  OKX |
ETC/USDT | $8.57 | $16,763,137 | 01:56:20 04/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.54 | $16,593,102 | 01:57:16 04/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.54 | $14,700,129 | 01:57:17 04/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.54 | $14,345,106 | 01:57:17 04/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.54 | $11,773,875 | 01:57:15 04/03/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.54 | $11,699,543 | 02:00:16 04/03/2026 |
| 24 |  CoinP |
ETC/USDT | $8.52 | $11,325,901 | 02:00:16 04/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.54 | $11,080,571 | 01:57:16 04/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.54 | $10,974,097 | 01:57:15 04/03/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.54 | $10,925,470 | 01:57:16 04/03/2026 |
| 28 |  BitMart |
ETC/USDT | $8.53 | $9,610,862 | 01:57:16 04/03/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.57 | $9,564,164 | 01:54:15 04/03/2026 |
| 30 | IndoEx |
ETC/USDT | $8.57 | $8,925,942 | 01:57:07 04/03/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $8.53 | $7,837,253 | 01:57:15 04/03/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.54 | $7,658,799 | 01:57:20 04/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.54 | $7,308,826 | 01:57:08 04/03/2026 |
| 34 |  BTCC |
ETC/USDT | $8.54 | $7,232,755 | 01:57:15 04/03/2026 |
| 35 |  Bybit |
ETC/USDT | $8.56 | $7,087,662 | 01:54:16 04/03/2026 |
| 36 | KTX |
ETC/USDT | $8.54 | $6,984,902 | 01:57:11 04/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.54 | $6,285,836 | 02:00:16 04/03/2026 |
| 38 |  YoBit |
ETC/BTC | $8.69 | $6,156,741 | 02:00:08 04/03/2026 |
| 39 |  Websea |
ETC/USDT | $8.54 | $5,770,908 | 02:00:16 04/03/2026 |
| 40 |  Millionero |
ETC/USDT | $8.56 | $5,736,806 | 01:54:15 04/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.54 | $5,661,243 | 02:00:16 04/03/2026 |
| 42 |  NovaEx |
ETC/USDT | $8.54 | $5,658,375 | 02:00:16 04/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.54 | $5,576,422 | 01:57:16 04/03/2026 |
| 44 |  OneEx |
ETC/USDT | $8.54 | $4,914,460 | 02:00:16 04/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.54 | $4,646,189 | 01:57:17 04/03/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.55 | $4,445,768 | 01:54:15 04/03/2026 |
| 47 |  UZX |
ETC/USDT | $8.56 | $4,175,679 | 01:54:15 04/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.54 | $4,163,983 | 02:00:10 04/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.54 | $4,142,784 | 02:00:20 04/03/2026 |
| 50 |  Azbit |
ETC/USDT | $8.57 | $4,081,557 | 01:54:13 04/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.54 | $3,713,779 | 01:57:15 04/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.55 | $3,490,837 | 01:59:53 04/03/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.56 | $3,443,411 | 01:57:40 04/03/2026 |
| 54 | WhiteBIT |
ETC/USDT | $8.55 | $3,214,915 | 01:57:07 04/03/2026 |
| 55 | FameEX |
ETC/USDT | $8.53 | $3,063,628 | 01:57:11 04/03/2026 |
| 56 | Binance |
ETC/USDT | $8.53 | $3,041,682 | 01:56:42 04/03/2026 |
| 57 |  Upbit |
ETC/KRW | $8.48 | $2,930,412 | 01:56:54 04/03/2026 |
| 58 |  Bitop |
ETC/USDT | $8.56 | $2,843,604 | 01:54:16 04/03/2026 |
| 59 | IndoEx |
ETC/ETH | $8.57 | $2,803,990 | 01:57:07 04/03/2026 |
| 60 |  Bitget |
ETC/USDT | $8.57 | $2,652,867 | 01:54:16 04/03/2026 |
| 61 |  Cofinex |
ETC/USDT | $8.54 | $2,640,858 | 02:00:15 04/03/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.54 | $2,635,999 | 02:00:21 04/03/2026 |
| 63 |  EagleX |
ETC/USDT | $8.54 | $2,564,133 | 01:57:15 04/03/2026 |
| 64 | Coinlocally |
ETC/USDT | $8.55 | $2,492,095 | 02:00:11 04/03/2026 |
| 65 |  XXKK |
ETC/USDT | $8.36 | $2,445,393 | 02:00:08 04/03/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.54 | $2,440,787 | 01:57:15 04/03/2026 |
| 67 |  Bibox |
ETC/USDT | $16.68 | $2,409,086 | 02:00:11 04/03/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.55 | $2,343,147 | 01:54:07 04/03/2026 |
| 69 |  MEXC |
ETC/USDT | $8.55 | $2,327,371 | 01:30:08 04/03/2026 |
| 70 |  SuperEx |
ETC/USDT | $8.54 | $2,298,030 | 01:54:09 04/03/2026 |
| 71 | WEEX |
ETC/USDT | $8.54 | $2,289,436 | 01:57:11 04/03/2026 |
| 72 |  AstralX |
ETC/USDT | $8.55 | $2,204,121 | 01:54:16 04/03/2026 |
| 73 |  Bitspay |
ETC/BTC | $8.59 | $2,166,333 | 02:00:08 04/03/2026 |
| 74 | Bitspay |
ETC/USDC | $8.56 | $2,136,910 | 02:00:08 04/03/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.54 | $2,124,469 | 01:57:16 04/03/2026 |
| 76 |  Gate |
ETC/USDT | $8.56 | $2,117,241 | 01:54:19 04/03/2026 |
| 77 | Hotcoin |
ETC/USD | $8.53 | $2,009,957 | 01:57:20 04/03/2026 |
| 78 | BlockFin |
ETC/USDT | $8.53 | $1,988,061 | 02:00:23 04/03/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.54 | $1,917,059 | 02:00:17 04/03/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $8.53 | $1,911,601 | 01:57:18 04/03/2026 |
| 81 |  Ju.com |
ETC/USDT | $8.56 | $1,899,855 | 01:54:12 04/03/2026 |
| 82 | CoinW |
ETC/USDT | $8.57 | $1,893,935 | 01:54:07 04/03/2026 |
| 83 | Gate |
ETC/USDT | $8.53 | $1,889,485 | 01:56:54 04/03/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.54 | $1,764,510 | 01:57:15 04/03/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.54 | $1,750,813 | 01:57:17 04/03/2026 |
| 86 | BitMart |
ETC/USDT | $8.56 | $1,632,960 | 01:57:12 04/03/2026 |
| 87 | BTCC |
ETC/USDT | $8.57 | $1,514,524 | 01:57:08 04/03/2026 |
| 88 |  4E |
ETC/USDT | $8.54 | $1,499,656 | 02:00:09 04/03/2026 |
| 89 |  BloFin |
ETC/USDT | $8.55 | $1,407,477 | 01:54:12 04/03/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $8.54 | $1,360,597 | 01:57:07 04/03/2026 |
| 91 | NovaEx |
ETC/USDT | $8.54 | $1,294,959 | 01:57:10 04/03/2026 |
| 92 | OKX |
ETC/USDT | $8.54 | $1,289,601 | 01:56:23 04/03/2026 |
| 93 |  CEEX exchange |
ETC/USDT | $8.54 | $1,220,896 | 02:00:12 04/03/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.54 | $1,183,110 | 01:57:18 04/03/2026 |
| 95 |  MGBX |
ETC/USDT | $8.54 | $1,175,201 | 02:00:16 04/03/2026 |
| 96 |  BitTap |
ETC/USDT | $8.54 | $1,121,445 | 02:00:16 04/03/2026 |
| 97 |  Cat.Ex |
ETC/USDT | $8.54 | $1,064,836 | 02:00:10 04/03/2026 |
| 98 |  Phemex |
ETC/USDT | $8.54 | $1,062,087 | 01:57:16 04/03/2026 |
| 99 | Bitspay |
ETC/USDT | $8.45 | $1,031,754 | 02:00:08 04/03/2026 |
| 100 | Hibt |
ETC/USDT | $8.54 | $1,030,698 | 01:57:07 04/03/2026 |
| 101 |  EXMO |
ETC/USD | $8.50 | $1,022,543 | 01:54:07 04/03/2026 |
| 102 | YUBIT |
ETC/USDT | $8.52 | $991,559 | 01:57:11 04/03/2026 |
| 103 | EagleX |
ETC/USDT | $8.54 | $987,448 | 01:57:11 04/03/2026 |
| 104 | Millionero |
ETC/USDT | $8.57 | $965,628 | 01:54:12 04/03/2026 |
| 105 |  Dmex |
ETC/USD | $8.54 | $925,890 | 02:03:16 04/03/2026 |
| 106 | Cat.Ex |
ETC/BTC | $8.54 | $872,213 | 02:00:10 04/03/2026 |
| 107 |  ASTX |
ETC/USDT | $8.54 | $850,257 | 02:00:08 04/03/2026 |
| 108 |  XT.COM |
ETC/USDT | $8.54 | $846,292 | 01:57:14 04/03/2026 |
| 109 |  Bithumb |
ETC/KRW | $8.49 | $757,022 | 01:59:54 04/03/2026 |
| 110 | UZX |
ETC/USDT | $8.54 | $720,048 | 01:57:09 04/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.52 | $701,850 | 01:57:12 04/03/2026 |
| 112 |  KCEX |
ETC/USDT | $8.54 | $697,262 | 01:57:15 04/03/2026 |
| 113 |  Ekbit |
ETC/USDT | $8.54 | $674,707 | 02:00:16 04/03/2026 |
| 114 | ASTX |
ETC/USDT | $8.54 | $672,779 | 02:00:16 04/03/2026 |
| 115 | LBank |
ETC/USDT | $8.54 | $636,546 | 01:57:11 04/03/2026 |
| 116 | Bibox |
ETC/ETH | $16.67 | $607,322 | 02:00:11 04/03/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.53 | $585,687 | 01:57:11 04/03/2026 |
| 118 | EXMO |
ETC/USDC | $8.56 | $585,407 | 01:54:07 04/03/2026 |
| 119 |  CrypFine |
ETC/USDT | $8.54 | $582,812 | 02:00:14 04/03/2026 |
| 120 |  CriptoSwaps |
ETC/USDT | $8.54 | $552,540 | 02:00:12 04/03/2026 |
| 121 | AscendEX |
ETC/USDT | $8.52 | $544,929 | 01:54:07 04/03/2026 |
| 122 | WhiteBIT |
ETC/TRY | $8.53 | $536,893 | 01:57:07 04/03/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.54 | $515,485 | 01:57:09 04/03/2026 |
| 124 | YEX |
ETC/USD | $8.54 | $513,420 | 01:57:16 04/03/2026 |
| 125 |  HTX |
ETC/USDT | $8.56 | $487,125 | 01:54:16 04/03/2026 |
| 126 |  CRMClick |
ETC/USDT | $8.54 | $487,078 | 01:57:15 04/03/2026 |
| 127 | Bitspay |
ETC/ETH | $8.48 | $479,154 | 02:00:08 04/03/2026 |
| 128 | OKX |
ETC/USD | $8.56 | $475,224 | 01:56:20 04/03/2026 |
| 129 | Ourbit |
ETC/USDT | $8.57 | $474,085 | 01:45:08 04/03/2026 |
| 130 | MEXC |
ETC/BTC | $8.53 | $472,824 | 01:57:11 04/03/2026 |
| 131 |  EdgeX |
ETC/USD | $8.53 | $450,580 | 02:03:16 04/03/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.59 | $409,845 | 01:57:07 04/03/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.55 | $409,428 | 01:54:26 04/03/2026 |
| 134 | Tapbit |
ETC/USDT | $8.54 | $408,380 | 01:57:11 04/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.54 | $397,597 | 01:57:12 04/03/2026 |
| 136 | BVOX |
ETC/USDT | $8.53 | $383,737 | 01:57:13 04/03/2026 |
| 137 | EXMO |
ETC/USDT | $8.58 | $383,630 | 01:54:07 04/03/2026 |
| 138 | EXMO.ME |
ETC/USDT | $8.55 | $380,698 | 01:57:11 04/03/2026 |
| 139 |  KuCoin |
ETC/USDT | $8.58 | $374,781 | 01:54:19 04/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.54 | $365,954 | 02:00:16 04/03/2026 |
| 141 |  Tebbit |
ETC/USDT | $8.54 | $361,264 | 01:57:16 04/03/2026 |
| 142 | 4E |
ETC/USDT | $8.54 | $357,708 | 02:00:15 04/03/2026 |
| 143 | KuCoin |
ETC/USDT | $8.53 | $308,494 | 01:56:53 04/03/2026 |
| 144 |  KoinBX |
ETC/INR | $8.79 | $291,422 | 02:00:10 04/03/2026 |
| 145 | Toobit |
ETC/USDT | $8.54 | $288,560 | 01:57:13 04/03/2026 |
| 146 |  BitKan |
ETC/USDT | $8.54 | $286,779 | 02:00:09 04/03/2026 |
| 147 | Bybit |
ETC/USDT | $8.55 | $286,707 | 01:54:08 04/03/2026 |
| 148 |  Bitfinex |
ETC/USDT | $8.58 | $276,952 | 01:54:15 04/03/2026 |
| 149 | NovaEx |
ETC/USD | $8.54 | $271,033 | 01:57:15 04/03/2026 |
| 150 |  BitradeX |
ETC/USDT | $8.55 | $265,437 | 01:57:11 04/03/2026 |
| 151 |  Coinbase Exchange |
ETC/USD | $8.53 | $257,717 | 01:57:00 04/03/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $8.55 | $256,227 | 02:00:12 04/03/2026 |
| 153 | YEX |
ETC/USDT | $8.55 | $251,856 | 02:00:09 04/03/2026 |
| 154 |  Pionex |
ETC/USDT | $8.54 | $236,110 | 01:57:12 04/03/2026 |
| 155 |  BingX |
ETC/USDT | $8.57 | $235,608 | 01:54:12 04/03/2026 |
| 156 |  ONUS Pro |
ETC/USDT | $8.54 | $230,492 | 01:57:16 04/03/2026 |
| 157 | ONUS Pro |
ETC/VNDC | $8.54 | $221,461 | 01:57:16 04/03/2026 |
| 158 |  Picol |
ETC/USDT | $8.54 | $206,555 | 02:00:10 04/03/2026 |
| 159 |  LeveX |
ETC/USDT | $8.54 | $203,693 | 02:00:15 04/03/2026 |
| 160 | KCEX |
ETC/USDT | $8.53 | $186,701 | 01:57:08 04/03/2026 |
| 161 |  Globe Derivative Exchange |
ETC/USD | $8.55 | $177,172 | 02:00:17 04/03/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.54 | $159,605 | 02:00:08 04/03/2026 |
| 163 | Bitget |
ETC/USDT | $8.57 | $159,095 | 01:54:12 04/03/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.56 | $156,248 | 02:00:14 04/03/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $8.57 | $153,333 | 01:48:12 04/03/2026 |
| 166 | BloFin |
ETC/USDT | $8.55 | $150,249 | 01:45:16 04/03/2026 |
| 167 | Cofinex |
ETC/USD | $8.54 | $139,446 | 02:00:15 04/03/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.61 | $139,359 | 01:42:08 04/03/2026 |
| 169 | BYDFi |
ETC/USDT | $8.57 | $126,182 | 01:54:10 04/03/2026 |
| 170 | Bibox |
ETC/BTC | $16.68 | $122,215 | 02:00:11 04/03/2026 |
| 171 |  TGEX |
ETC/USDT | $8.54 | $115,062 | 01:57:15 04/03/2026 |
| 172 | Koinbay |
ETC/USDT | $8.57 | $108,695 | 01:54:12 04/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.55 | $107,922 | 02:00:09 04/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.61 | $107,142 | 01:45:10 04/03/2026 |
| 175 | MEXC |
ETC/USDC | $8.56 | $105,602 | 01:54:16 04/03/2026 |
| 176 | Bitrue |
ETC/USDC | $8.54 | $101,484 | 01:57:13 04/03/2026 |
| 177 | Cofinex |
ETC/USDC | $8.56 | $98,284.22 | 02:00:15 04/03/2026 |
| 178 |  PrimeXBT |
ETC/USDT | $8.54 | $95,732.31 | 02:00:15 04/03/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.57 | $95,498.06 | 02:00:11 04/03/2026 |
| 180 |  CoinEx |
ETC/USDT | $8.54 | $84,179.13 | 01:59:53 04/03/2026 |
| 181 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 182 | Binance |
ETC/FDUSD | $8.61 | $82,588.11 | 01:56:54 04/03/2026 |
| 183 |  Bitvavo |
ETC/EUR | $8.58 | $82,221.98 | 01:57:12 04/03/2026 |
| 184 | Binance |
ETC/BTC | $8.57 | $81,248.12 | 01:56:54 04/03/2026 |
| 185 | Binance |
ETC/USDC | $8.57 | $80,034.61 | 01:56:54 04/03/2026 |
| 186 | CRMClick |
ETC/USDT | $8.60 | $75,484.28 | 01:57:13 04/03/2026 |
| 187 |  Coincall |
ETC/USD | $8.54 | $75,435.87 | 02:03:15 04/03/2026 |
| 188 | HTX |
ETC/USDT | $8.60 | $75,130.67 | 01:59:55 04/03/2026 |
| 189 |  SWFT Trade |
ETC/USDT | $8.59 | $75,130.43 | 02:00:09 04/03/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.55 | $72,627.87 | 01:57:11 04/03/2026 |
| 191 |  PointPay |
ETC/USDT | $8.58 | $70,821.78 | 01:45:13 04/03/2026 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $8.55 | $67,235.47 | 01:57:09 04/03/2026 |
| 193 | Bitfinex |
ETC/BTC | $8.56 | $65,367.67 | 01:59:53 04/03/2026 |
| 194 |  ZKE |
ETC/USDT | $8.55 | $64,773.34 | 02:00:10 04/03/2026 |
| 195 |  Kraken |
ETC/USD | $8.57 | $63,441.29 | 01:59:26 04/03/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.53 | $58,624.05 | 01:57:08 04/03/2026 |
| 197 | Bitrue |
ETC/USDT | $8.53 | $57,919.34 | 01:57:13 04/03/2026 |
| 198 | BitTap |
ETC/USDT | $8.54 | $56,193.82 | 02:00:09 04/03/2026 |
| 199 | MEXC |
ETC/USDC | $8.55 | $56,012.63 | 01:30:08 04/03/2026 |
| 200 | Cofinex |
ETC/USDT | $8.54 | $51,429.44 | 02:00:08 04/03/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.61 | $51,209.40 | 01:57:07 04/03/2026 |
| 202 |  Coinone |
ETC/KRW | $8.56 | $50,117.94 | 01:59:53 04/03/2026 |
| 203 | Pionex |
ETC/USDT | $8.54 | $49,028.29 | 01:57:16 04/03/2026 |
| 204 | WhiteBIT |
ETC/UAH | $8.57 | $48,968.49 | 01:57:07 04/03/2026 |
| 205 | Gate |
ETC/USDT | $8.57 | $46,095.00 | 01:54:50 04/03/2026 |
| 206 | Bitfinex |
ETC/USD | $8.47 | $44,835.09 | 01:59:24 04/03/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.54 | $44,620.00 | 02:00:13 04/03/2026 |
| 208 |  Cryptonex |
ETC/USDT | $8.58 | $40,682.53 | 02:00:09 04/03/2026 |
| 209 | XT.COM |
ETC/BTC | $8.55 | $40,472.78 | 01:57:14 04/03/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.56 | $39,640.62 | 01:56:31 04/03/2026 |
| 211 | Gate |
ETC/ETH | $8.55 | $38,803.57 | 01:56:54 04/03/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $38,769.50 | 01:59:23 04/03/2026 |
| 213 |  GroveX |
ETC/USDT | $8.57 | $35,246.87 | 01:54:08 04/03/2026 |
| 214 | Binance |
ETC/TRY | $8.58 | $32,866.92 | 01:56:42 04/03/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.60 | $32,680.88 | 01:42:07 04/03/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $8.59 | $24,785.18 | 01:57:12 04/03/2026 |
| 217 | Bitrue |
ETC/BTC | $8.58 | $24,433.96 | 01:57:13 04/03/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.59 | $23,316.72 | 01:57:14 04/03/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.58 | $23,273.53 | 01:57:08 04/03/2026 |
| 220 | Kraken |
ETC/EUR | $8.56 | $22,608.11 | 01:59:56 04/03/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.56 | $21,939.88 | 01:57:09 04/03/2026 |
| 222 | WhiteBIT |
ETC/EUR | $8.45 | $20,881.09 | 01:57:07 04/03/2026 |
| 223 |  Nivex |
ETC/USDT | $8.54 | $18,982.89 | 02:00:09 04/03/2026 |
| 224 |  Dzengi.com |
ETC/USD | $8.56 | $18,549.42 | 02:00:11 04/03/2026 |
| 225 |  Niza.io |
ETC/USD | $8.57 | $15,778.06 | 02:00:09 04/03/2026 |
| 226 | LeveX |
ETC/USDT | $8.55 | $15,401.48 | 02:00:09 04/03/2026 |
| 227 |  Blynex |
ETC/USDT | $8.58 | $15,279.24 | 01:51:07 04/03/2026 |
| 228 |  XBO.com |
ETC/USD | $8.52 | $14,978.30 | 02:00:07 04/03/2026 |
| 229 | XBO.com |
ETC/EUR | $8.52 | $14,907.02 | 02:00:07 04/03/2026 |
| 230 | XBO.com |
ETC/USDT | $8.55 | $14,868.10 | 02:00:07 04/03/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.55 | $10,789.18 | 02:00:15 04/03/2026 |
| 232 | WHXEX |
ETC/BTC | $8.51 | $9,703.58 | 02:00:09 04/03/2026 |
| 233 | Koinbay |
ETC/BTC | $8.52 | $9,659.29 | 01:54:12 04/03/2026 |
| 234 | CoinEx |
ETC/BTC | $8.58 | $9,117.55 | 01:59:53 04/03/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.58 | $8,517.58 | 01:57:12 04/03/2026 |
| 236 | CoinEx |
ETC/USDC | $8.54 | $7,856.96 | 01:59:53 04/03/2026 |
| 237 |  Bitstamp by Robinhood |
ETC/USD | $8.57 | $7,400.43 | 01:59:23 04/03/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.53 | $6,429.85 | 02:00:10 04/03/2026 |
| 239 | Niza.io |
ETC/EUR | $8.56 | $5,602.28 | 02:00:09 04/03/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $8.58 | $5,263.57 | 01:57:00 04/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.54 | $5,169.78 | 02:00:12 04/03/2026 |
| 242 |  Korbit |
ETC/KRW | $8.40 | $4,511.73 | 01:57:12 04/03/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.52 | $4,261.43 | 00:54:02 04/03/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.50 | $4,115.47 | 01:57:14 04/03/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.59 | $3,959.95 | 01:59:24 04/03/2026 |
| 246 |  Aster |
ETC/USDT | $8.59 | $3,841.28 | 01:54:15 04/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.58 | $3,757.72 | 01:57:11 04/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.54 | $3,614.93 | 02:00:16 04/03/2026 |
| 249 | Kraken |
ETC/XBT | $8.57 | $3,454.19 | 01:59:26 04/03/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.89 | $3,387.39 | 02:00:09 04/03/2026 |
| 251 |  Indodax |
ETC/IDR | $8.52 | $2,780.50 | 02:02:53 04/03/2026 |
| 252 |  TRIV |
ETC/IDR | $8.57 | $2,676.76 | 02:00:19 04/03/2026 |
| 253 | TRIV |
ETC/USDT | $8.54 | $2,676.74 | 02:00:19 04/03/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.53 | $2,516.58 | 01:43:16 04/03/2026 |
| 255 | KuCoin |
ETC/USDC | $8.52 | $2,510.09 | 01:56:53 04/03/2026 |
| 256 | KuCoin |
ETC/ETH | $8.55 | $2,211.77 | 01:56:53 04/03/2026 |
| 257 | Kanga Exchange |
ETC/USDT | $8.58 | $2,169.68 | 01:57:12 04/03/2026 |
| 258 |  Remitano |
ETC/USDT | $8.59 | $1,949.31 | 02:00:14 04/03/2026 |
| 259 | OKX |
ETC/USD | $8.35 | $1,923.00 | 01:56:53 04/03/2026 |
| 260 | KuCoin |
ETC/BTC | $8.58 | $1,574.32 | 01:56:23 04/03/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.55 | $1,408.01 | 02:00:09 04/03/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $8.49 | $1,338.69 | 01:57:00 04/03/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.68 | $1,088.70 | 20:47:38 03/03/2026 |
| 264 |  dYdX v4 |
ETC/USD | $8.52 | $1,043.79 | 02:01:19 04/03/2026 |
| 265 | Bitget |
ETC/BTC | $8.57 | $831.06 | 01:54:12 04/03/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $8.55 | $779.76 | 01:57:11 04/03/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $700.24 | 23:30:36 03/03/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $8.54 | $670.30 | 01:54:16 04/03/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.67 | $569.41 | 01:54:09 04/03/2026 |
| 270 |  ZebPay |
ETC/INR | $8.76 | $439.98 | 01:57:07 04/03/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.53 | $402.67 | 01:47:59 04/03/2026 |
| 272 |  Bullish |
ETC/USDC | $8.40 | $356.00 | 01:57:07 04/03/2026 |
| 273 |  Bitcoiva |
ETC/INR | $8.77 | $326.00 | 02:00:09 04/03/2026 |
| 274 | Upbit |
ETC/USDT | $8.37 | $322.24 | 01:56:54 04/03/2026 |
| 275 |  Flipster |
ETC/USDT | $8.54 | $267.32 | 02:00:17 04/03/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.54 | $237.78 | 01:57:11 04/03/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.52 | $233.68 | 01:47:59 04/03/2026 |
| 278 |  5DAX |
ETC/USDT | $8.51 | $228.75 | 02:00:11 04/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.54 | $206.82 | 00:16:41 04/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.57 | $174.55 | 01:57:13 04/03/2026 |
| 281 |  NexDAX |
ETC/USDT | $8.52 | $163.46 | 01:57:15 04/03/2026 |
| 282 |  BTC Markets |
ETC/AUD | $8.40 | $159.66 | 02:00:12 04/03/2026 |
| 283 | BtcTurk | Kripto |
ETC/USDT | $8.48 | $116.81 | 01:59:23 04/03/2026 |
| 284 |  Binance.US |
ETC/USDT | $8.42 | $64.49 | 01:59:53 04/03/2026 |
| 285 | Nivex |
ETC/USDT | $8.54 | $45.52 | 02:00:17 04/03/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.57 | $37.85 | 01:54:12 04/03/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.53 | $36.97 | 02:00:09 04/03/2026 |
| 288 | KoinBX |
ETC/USDT | $8.54 | $36.48 | 02:00:10 04/03/2026 |
| 289 | Upbit |
ETC/BTC | $8.55 | $34.48 | 01:56:54 04/03/2026 |
| 290 |  WazirX |
ETC/USDT | $8.28 | $28.33 | 02:00:12 04/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.55 | $26.90 | 01:30:47 04/03/2026 |
| 292 | WazirX |
ETC/INR | $8.49 | $20.12 | 02:00:12 04/03/2026 |
| 293 | CEX.IO |
ETC/USD | $8.58 | $19.24 | 01:54:12 04/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.56 | $15.67 | 23:47:55 03/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.56 | $7.04 | 01:57:08 04/03/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.07 | $4.26 | 02:00:10 04/03/2026 |
| 297 | Poloniex |
ETC/BTC | $8.58 | $1.72 | 01:59:53 04/03/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.57 | $0.6298 | 16:09:36 03/03/2026 |
| 299 | Poloniex |
ETC/ETH | $8.51 | $0.2906 | 01:59:23 04/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.02 | $0.1002 | 02:00:10 04/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 04/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,702,532 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.