Ethereum Classic ETC
Xếp hạng #50
14:53:00 26/04/2026
Giá Ethereum Classic (ETC)
$8.46 -0.82%
0.0001084 BTC
226,297 VND
Thấp: $8.40
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ETC/USDT | $8.48 | $70,161,764 | 14:00:16 26/04/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.47 | $61,413,599 | 13:57:18 26/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,538,632 | 13:57:15 26/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.47 | $26,980,795 | 13:57:16 26/04/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.48 | $24,524,962 | 14:00:15 26/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.46 | $24,477,612 | 13:57:15 26/04/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.48 | $23,441,620 | 14:00:15 26/04/2026 |
| 8 |  ASTX |
ETC/USDT | $8.47 | $23,188,958 | 14:00:16 26/04/2026 |
| 9 |  Ekbit |
ETC/USDT | $8.48 | $22,748,866 | 14:00:16 26/04/2026 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $22,445,641 | 14:00:15 26/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.47 | $16,709,918 | 13:57:09 26/04/2026 |
| 12 |  LBank |
ETC/USDT | $8.47 | $16,356,349 | 13:57:16 26/04/2026 |
| 13 |  idax exchange |
ETC/USDT | $8.47 | $12,216,236 | 14:00:17 26/04/2026 |
| 14 |  WHXEX |
ETC/USDT | $8.47 | $12,216,082 | 14:00:16 26/04/2026 |
| 15 |  KTX |
ETC/USDT | $8.48 | $11,648,941 | 14:00:16 26/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.48 | $11,608,911 | 14:00:16 26/04/2026 |
| 17 |  Binance |
ETC/USDT | $8.47 | $11,435,071 | 13:54:16 26/04/2026 |
| 18 |  Tapbit |
ETC/USDT | $8.47 | $11,273,020 | 13:57:15 26/04/2026 |
| 19 |  AscendEX |
ETC/USDT | $8.47 | $9,570,414 | 13:57:15 26/04/2026 |
| 20 |  OrangeX |
ETC/USDT | $8.47 | $9,289,035 | 13:54:16 26/04/2026 |
| 21 |  IndoEx |
ETC/BTC | $8.48 | $8,890,059 | 14:00:08 26/04/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.46 | $7,506,880 | 13:57:20 26/04/2026 |
| 23 |  NovaEx |
ETC/USDT | $8.47 | $6,485,882 | 14:00:16 26/04/2026 |
| 24 |  Ju.com |
ETC/USDT | $8.47 | $6,393,906 | 13:57:16 26/04/2026 |
| 25 |  YoBit |
ETC/BTC | $8.58 | $6,324,417 | 14:00:08 26/04/2026 |
| 26 |  Millionero |
ETC/USDT | $8.47 | $5,932,427 | 14:00:15 26/04/2026 |
| 27 |  CoinMy |
ETC/USDT | $8.47 | $5,126,007 | 14:00:16 26/04/2026 |
| 28 |  CoinW |
ETC/USDT | $8.47 | $5,108,413 | 13:57:16 26/04/2026 |
| 29 |  Biconomy.com |
ETC/USDT | $8.47 | $5,021,660 | 13:54:15 26/04/2026 |
| 30 |  OneEx |
ETC/USDT | $8.48 | $4,903,115 | 14:00:16 26/04/2026 |
| 31 | CoinP |
ETC/USDT | $8.47 | $4,392,209 | 14:00:19 26/04/2026 |
| 32 |  FameEX |
ETC/USDT | $8.47 | $4,311,556 | 13:57:17 26/04/2026 |
| 33 |  BVOX |
ETC/USDT | $8.47 | $3,776,302 | 13:57:15 26/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.47 | $3,644,504 | 13:57:16 26/04/2026 |
| 35 |  Aivora Exchange |
ETC/USDT | $8.48 | $3,636,598 | 14:00:12 26/04/2026 |
| 36 | Aivora Exchange |
ETC/USDT | $8.48 | $3,447,260 | 14:00:17 26/04/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.48 | $3,406,223 | 13:59:53 26/04/2026 |
| 38 |  CoinChief |
ETC/USDT | $8.47 | $3,248,502 | 13:57:11 26/04/2026 |
| 39 |  DigiFinex |
ETC/USDT | $8.48 | $3,209,864 | 14:00:16 26/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.47 | $3,184,923 | 14:00:16 26/04/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.48 | $3,169,644 | 13:57:10 26/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.47 | $3,141,692 | 14:00:16 26/04/2026 |
| 43 |  Ourbit |
ETC/USDT | $8.47 | $3,067,130 | 13:57:15 26/04/2026 |
| 44 |  BTCC |
ETC/USDT | $8.49 | $3,058,305 | 13:57:16 26/04/2026 |
| 45 |  IBIT Global |
ETC/USDT | $8.47 | $2,848,509 | 14:00:17 26/04/2026 |
| 46 |  Bybit |
ETC/USDT | $8.47 | $2,594,087 | 13:54:16 26/04/2026 |
| 47 | CoinMy |
ETC/USDT | $8.48 | $2,507,085 | 14:00:12 26/04/2026 |
| 48 |  Bibox |
ETC/USDT | $16.68 | $2,408,852 | 14:00:13 26/04/2026 |
| 49 |  Globe Derivative Exchange |
ETC/USD | $8.49 | $2,368,536 | 14:00:16 26/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.47 | $2,332,447 | 13:57:18 26/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.47 | $2,300,272 | 13:57:16 26/04/2026 |
| 52 |  Websea |
ETC/USDT | $8.47 | $2,175,833 | 13:57:17 26/04/2026 |
| 53 |  MEXC |
ETC/USDT | $8.47 | $1,915,073 | 13:57:16 26/04/2026 |
| 54 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.47 | $1,871,129 | 14:00:12 26/04/2026 |
| 56 | FameEX |
ETC/USDT | $8.48 | $1,844,390 | 13:57:07 26/04/2026 |
| 57 |  CrypFine |
ETC/USDT | $8.47 | $1,773,042 | 13:57:15 26/04/2026 |
| 58 |  BitMart |
ETC/USDT | $8.48 | $1,638,458 | 13:57:12 26/04/2026 |
| 59 |  KuCoin |
ETC/USDT | $8.47 | $1,482,309 | 13:57:18 26/04/2026 |
| 60 |  AlphaX |
ETC/USDT | $8.48 | $1,459,126 | 14:00:15 26/04/2026 |
| 61 | IndoEx |
ETC/USDT | $8.48 | $1,366,587 | 14:00:08 26/04/2026 |
| 62 | Ju.com |
ETC/USDT | $8.47 | $1,327,511 | 13:57:08 26/04/2026 |
| 63 | NovaEx |
ETC/USDT | $8.48 | $1,280,245 | 14:00:11 26/04/2026 |
| 64 | WEEX |
ETC/USDT | $8.47 | $1,238,561 | 13:57:08 26/04/2026 |
| 65 |  Upbit |
ETC/KRW | $8.54 | $1,207,053 | 13:56:54 26/04/2026 |
| 66 | Binance |
ETC/USDT | $8.47 | $1,205,893 | 13:56:54 26/04/2026 |
| 67 |  Bitget |
ETC/USDT | $8.47 | $1,148,473 | 13:57:15 26/04/2026 |
| 68 |  Cofinex |
ETC/USDT | $8.47 | $1,144,228 | 14:00:17 26/04/2026 |
| 69 |  UZX |
ETC/USDT | $8.47 | $1,096,958 | 13:57:15 26/04/2026 |
| 70 |  EXMO |
ETC/USD | $8.40 | $991,811 | 13:51:07 26/04/2026 |
| 71 | Coinlocally |
ETC/USDT | $8.48 | $968,971 | 14:00:09 26/04/2026 |
| 72 |  OneBullEx |
ETC/USDT | $8.48 | $968,726 | 14:00:10 26/04/2026 |
| 73 | Millionero |
ETC/USDT | $8.48 | $951,909 | 14:00:11 26/04/2026 |
| 74 | Biconomy.com |
ETC/USDT | $8.49 | $917,700 | 13:54:11 26/04/2026 |
| 75 |  Bitop |
ETC/USDT | $8.47 | $909,662 | 14:00:19 26/04/2026 |
| 76 |  SuperEx |
ETC/USDT | $8.50 | $872,460 | 14:00:10 26/04/2026 |
| 77 |  MGBX |
ETC/USDT | $8.47 | $851,307 | 13:57:16 26/04/2026 |
| 78 | OneBullEx |
ETC/USDT | $8.47 | $848,347 | 14:00:27 26/04/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $8.48 | $844,006 | 14:00:11 26/04/2026 |
| 80 |  Phemex |
ETC/USDT | $8.47 | $807,467 | 13:57:16 26/04/2026 |
| 81 |  BitTap |
ETC/USDT | $8.47 | $794,742 | 14:00:17 26/04/2026 |
| 82 |  Zoomex |
ETC/USDT | $8.47 | $777,857 | 13:57:16 26/04/2026 |
| 83 |  EasiCoin |
ETC/USDT | $8.48 | $777,453 | 14:00:16 26/04/2026 |
| 84 | CrypFine |
ETC/USDT | $8.47 | $712,021 | 13:57:09 26/04/2026 |
| 85 |  EagleX |
ETC/USDT | $8.47 | $682,120 | 14:00:15 26/04/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.47 | $677,301 | 13:57:15 26/04/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.48 | $626,917 | 13:48:15 26/04/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.47 | $623,123 | 13:57:16 26/04/2026 |
| 89 | Bibox |
ETC/ETH | $16.66 | $607,263 | 14:00:13 26/04/2026 |
| 90 | BTCC |
ETC/USDT | $8.47 | $601,491 | 13:57:12 26/04/2026 |
| 91 |  4E |
ETC/USDT | $8.47 | $596,634 | 13:57:11 26/04/2026 |
| 92 | CoinW |
ETC/USDT | $8.48 | $587,933 | 13:42:11 26/04/2026 |
| 93 | AscendEX |
ETC/USDT | $8.46 | $552,437 | 13:57:07 26/04/2026 |
| 94 |  EXMO.ME |
ETC/USDC | $8.47 | $516,817 | 14:00:11 26/04/2026 |
| 95 | EXMO |
ETC/USDC | $8.47 | $515,562 | 13:51:07 26/04/2026 |
| 96 | EXMO.ME |
ETC/USDT | $8.48 | $500,088 | 14:00:11 26/04/2026 |
| 97 | EXMO |
ETC/USDT | $8.48 | $499,317 | 13:51:07 26/04/2026 |
| 98 |  Bitrue |
ETC/USDT | $8.47 | $491,429 | 13:57:16 26/04/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.48 | $478,710 | 14:00:18 26/04/2026 |
| 100 |  BlockFin |
ETC/USDT | $8.47 | $469,823 | 13:57:15 26/04/2026 |
| 101 | YUBIT |
ETC/USDT | $8.47 | $443,929 | 13:57:11 26/04/2026 |
| 102 |  Gate |
ETC/USDT | $8.47 | $441,519 | 13:57:19 26/04/2026 |
| 103 |  Azbit |
ETC/USDT | $8.47 | $438,672 | 13:54:10 26/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.48 | $434,548 | 14:00:11 26/04/2026 |
| 105 |  Dmex |
ETC/USD | $8.47 | $432,769 | 14:03:16 26/04/2026 |
| 106 | IndoEx |
ETC/ETH | $8.48 | $423,636 | 14:00:08 26/04/2026 |
| 107 |  BitGW Exchange |
ETC/USDT | $8.48 | $398,824 | 13:54:11 26/04/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.48 | $398,814 | 13:54:11 26/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.47 | $393,292 | 13:57:15 26/04/2026 |
| 110 |  EdgeX |
ETC/USD | $8.46 | $386,499 | 14:03:15 26/04/2026 |
| 111 |  Gems Trade |
ETC/USDT | $8.48 | $386,338 | 13:51:12 26/04/2026 |
| 112 |  OKX |
ETC/USDT | $8.48 | $384,651 | 13:56:54 26/04/2026 |
| 113 |  Tebbit |
ETC/USDT | $8.48 | $357,231 | 14:00:16 26/04/2026 |
| 114 | YEX |
ETC/USD | $8.47 | $351,163 | 14:00:16 26/04/2026 |
| 115 |  AstralX |
ETC/USDT | $8.47 | $341,629 | 13:54:15 26/04/2026 |
| 116 |  XT.COM |
ETC/USDT | $8.47 | $337,040 | 13:57:14 26/04/2026 |
| 117 | BlockFin |
ETC/USDT | $8.46 | $333,267 | 13:57:08 26/04/2026 |
| 118 |  Hibt |
ETC/USDT | $8.48 | $308,639 | 13:57:12 26/04/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.54 | $305,780 | 13:59:54 26/04/2026 |
| 120 | Phemex |
ETC/USDT | $8.48 | $300,491 | 13:57:08 26/04/2026 |
| 121 | Cat.Ex |
ETC/USDT | $8.47 | $298,451 | 14:00:11 26/04/2026 |
| 122 | NovaEx |
ETC/USD | $8.47 | $297,216 | 14:00:16 26/04/2026 |
| 123 | UZX |
ETC/USDT | $8.47 | $295,077 | 13:57:11 26/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.47 | $292,507 | 13:57:07 26/04/2026 |
| 125 | LBank |
ETC/USDT | $8.48 | $258,804 | 13:57:12 26/04/2026 |
| 126 | 4E |
ETC/USDT | $8.47 | $245,439 | 13:57:15 26/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.47 | $216,977 | 13:57:12 26/04/2026 |
| 128 |  BitKan |
ETC/USDT | $8.47 | $210,585 | 14:00:09 26/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.47 | $203,125 | 13:57:08 26/04/2026 |
| 130 |  BloFin |
ETC/USDT | $8.47 | $199,424 | 13:42:08 26/04/2026 |
| 131 | Ourbit |
ETC/USDT | $8.48 | $189,376 | 13:57:08 26/04/2026 |
| 132 | Bybit |
ETC/USDT | $8.48 | $177,566 | 13:54:08 26/04/2026 |
| 133 |  CoinTR |
ETC/USDT | $8.47 | $176,434 | 13:57:07 26/04/2026 |
| 134 |  HTX |
ETC/USDT | $8.47 | $172,980 | 13:54:24 26/04/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $8.48 | $170,073 | 13:57:00 26/04/2026 |
| 136 |  Hyperliquid |
ETC/USD | $8.46 | $166,936 | 13:57:27 26/04/2026 |
| 137 | Cofinex |
ETC/USD | $8.46 | $127,518 | 14:00:17 26/04/2026 |
| 138 | Toobit |
ETC/USDT | $8.47 | $124,284 | 13:57:11 26/04/2026 |
| 139 | Bibox |
ETC/BTC | $16.68 | $122,203 | 14:00:13 26/04/2026 |
| 140 | ASTX |
ETC/USDT | $8.49 | $120,494 | 14:00:12 26/04/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.47 | $114,048 | 14:00:15 26/04/2026 |
| 142 |  KoinBX |
ETC/INR | $8.77 | $110,451 | 14:00:10 26/04/2026 |
| 143 | MEXC |
ETC/USDC | $8.46 | $103,307 | 13:57:16 26/04/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.49 | $100,793 | 14:00:08 26/04/2026 |
| 145 | Binance |
ETC/USDC | $8.49 | $100,768 | 13:56:54 26/04/2026 |
| 146 | KoinBX |
ETC/USDT | $8.48 | $100,009 | 14:00:10 26/04/2026 |
| 147 | CoinTR |
ETC/TRY | $8.50 | $97,937.09 | 13:57:07 26/04/2026 |
| 148 | YEX |
ETC/USDT | $8.48 | $96,406.86 | 14:00:10 26/04/2026 |
| 149 | Bitunix |
ETC/USDT | $8.48 | $96,047.17 | 13:48:12 26/04/2026 |
| 150 |  Pionex |
ETC/USDT | $8.47 | $95,454.89 | 13:57:08 26/04/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $8.47 | $92,762.40 | 14:00:10 26/04/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $8.44 | $92,732.00 | 14:00:13 26/04/2026 |
| 153 |  BigONE |
ETC/USDT | $8.48 | $89,398.42 | 13:45:11 26/04/2026 |
| 154 | Gate |
ETC/USDT | $8.48 | $89,331.46 | 13:59:24 26/04/2026 |
| 155 |  Picol |
ETC/USDT | $8.49 | $84,135.31 | 14:00:08 26/04/2026 |
| 156 |  CoinEx |
ETC/USDT | $8.47 | $84,076.12 | 13:59:53 26/04/2026 |
| 157 |  Bitspay |
ETC/USDC | $8.56 | $79,142.53 | 14:00:11 26/04/2026 |
| 158 | Bitspay |
ETC/USDT | $8.53 | $77,590.05 | 14:00:11 26/04/2026 |
| 159 |  BingX |
ETC/USDT | $8.48 | $76,374.10 | 13:57:08 26/04/2026 |
| 160 | Bitspay |
ETC/BTC | $8.59 | $75,846.16 | 14:00:11 26/04/2026 |
| 161 |  LeveX |
ETC/USDT | $8.48 | $71,935.97 | 14:00:16 26/04/2026 |
| 162 |  PointPay |
ETC/USDT | $8.48 | $70,181.87 | 13:54:07 26/04/2026 |
| 163 | Bitspay |
ETC/ETH | $8.57 | $66,515.02 | 14:00:11 26/04/2026 |
| 164 | Pionex |
ETC/USDT | $8.47 | $63,592.92 | 13:57:16 26/04/2026 |
| 165 |  GroveX |
ETC/USDT | $8.47 | $63,509.79 | 13:54:08 26/04/2026 |
| 166 | MEXC |
ETC/USDT | $8.48 | $59,417.16 | 13:57:07 26/04/2026 |
| 167 |  XXKK |
ETC/USDT | $8.47 | $59,042.15 | 14:00:11 26/04/2026 |
| 168 | KuCoin |
ETC/USDT | $8.48 | $57,317.91 | 13:59:23 26/04/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $8.48 | $56,709.67 | 13:57:07 26/04/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.49 | $56,554.88 | 13:57:12 26/04/2026 |
| 171 | MEXC |
ETC/USDC | $8.49 | $56,194.29 | 13:57:07 26/04/2026 |
| 172 |  Deepcoin |
ETC/USDT | $8.47 | $53,767.54 | 13:57:15 26/04/2026 |
| 173 | Bitrue |
ETC/USDC | $8.48 | $53,556.48 | 13:57:09 26/04/2026 |
| 174 | KCEX |
ETC/USDT | $8.49 | $53,553.54 | 13:57:11 26/04/2026 |
| 175 | Koinbay |
ETC/USDT | $8.48 | $50,340.70 | 13:57:07 26/04/2026 |
| 176 | Cofinex |
ETC/USDT | $8.48 | $50,339.95 | 14:00:11 26/04/2026 |
| 177 | BYDFi |
ETC/USDT | $8.48 | $50,310.94 | 14:00:08 26/04/2026 |
| 178 | idax exchange |
ETC/USDT | $8.48 | $50,032.87 | 14:00:12 26/04/2026 |
| 179 | WHXEX |
ETC/USDT | $8.48 | $50,001.35 | 14:00:12 26/04/2026 |
| 180 | EasiCoin |
ETC/USDT | $8.48 | $48,379.77 | 14:00:08 26/04/2026 |
| 181 | KTX |
ETC/USDT | $8.49 | $39,301.85 | 14:00:12 26/04/2026 |
| 182 |  LATOKEN |
ETC/USDT | $8.48 | $38,656.40 | 13:54:07 26/04/2026 |
| 183 | Binance |
ETC/BTC | $8.49 | $38,263.33 | 13:56:54 26/04/2026 |
| 184 | Bitget |
ETC/USDT | $8.48 | $37,375.59 | 13:57:09 26/04/2026 |
| 185 | BloFin |
ETC/USDT | $8.48 | $36,452.66 | 13:42:16 26/04/2026 |
| 186 |  BitDelta |
ETC/USDT | $8.47 | $35,845.92 | 13:57:11 26/04/2026 |
| 187 |  ZKE |
ETC/USDT | $8.48 | $30,018.59 | 14:00:13 26/04/2026 |
| 188 |  Coinone |
ETC/KRW | $8.55 | $27,971.20 | 13:59:53 26/04/2026 |
| 189 |  Bitcastle |
ETC/USDT | $8.47 | $26,941.96 | 14:00:15 26/04/2026 |
| 190 | Gate |
ETC/ETH | $8.48 | $26,457.40 | 13:59:54 26/04/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.48 | $26,139.71 | 13:57:07 26/04/2026 |
| 192 | Binance |
ETC/FDUSD | $8.48 | $25,694.99 | 13:56:54 26/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.46 | $24,169.73 | 14:03:16 26/04/2026 |
| 194 | BitTap |
ETC/USDT | $8.49 | $23,486.56 | 14:00:09 26/04/2026 |
| 195 | Bitrue |
ETC/USDT | $8.47 | $21,074.90 | 13:57:09 26/04/2026 |
| 196 | WhiteBIT |
ETC/TRY | $8.48 | $19,215.32 | 13:54:11 26/04/2026 |
| 197 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 198 | XT.COM |
ETC/BTC | $8.49 | $18,686.30 | 13:57:14 26/04/2026 |
| 199 | WhiteBIT |
ETC/BTC | $8.48 | $17,222.49 | 13:54:11 26/04/2026 |
| 200 |  Kraken |
ETC/USD | $8.47 | $17,156.48 | 13:59:54 26/04/2026 |
| 201 |  Bitfinex |
ETC/USDT | $8.47 | $16,457.51 | 13:57:15 26/04/2026 |
| 202 |  XBO.com |
ETC/USDT | $8.48 | $14,931.57 | 13:54:07 26/04/2026 |
| 203 | XBO.com |
ETC/EUR | $8.45 | $14,267.31 | 13:54:07 26/04/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $8.46 | $14,117.89 | 14:03:16 26/04/2026 |
| 205 | XBO.com |
ETC/USD | $8.46 | $13,908.67 | 13:54:07 26/04/2026 |
| 206 | WhiteBIT |
ETC/USDC | $8.48 | $13,709.05 | 13:54:11 26/04/2026 |
| 207 |  Kanga Exchange |
ETC/USDC | $8.46 | $13,239.21 | 13:57:07 26/04/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $13,180.51 | 13:59:53 26/04/2026 |
| 209 | LeveX |
ETC/USDT | $8.48 | $12,863.92 | 14:00:11 26/04/2026 |
| 210 | Binance |
ETC/TRY | $8.49 | $12,724.30 | 13:56:54 26/04/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.28 | $11,053.56 | 13:54:11 26/04/2026 |
| 212 |  dYdX v4 |
ETC/USD | $8.47 | $10,454.97 | 14:04:23 26/04/2026 |
| 213 | MEXC |
ETC/BTC | $8.46 | $9,974.17 | 13:57:07 26/04/2026 |
| 214 |  Blynex |
ETC/USDT | $8.48 | $9,657.94 | 14:00:09 26/04/2026 |
| 215 | HTX |
ETC/USDT | $8.48 | $9,634.95 | 13:59:55 26/04/2026 |
| 216 |  SWFT Trade |
ETC/USDT | $8.48 | $9,634.70 | 14:00:08 26/04/2026 |
| 217 |  Binance TR |
ETC/TRY | $8.49 | $8,851.56 | 13:57:13 26/04/2026 |
| 218 | Kanga Exchange |
ETC/PLN | $8.48 | $7,955.62 | 13:57:07 26/04/2026 |
| 219 |  VinDAX |
ETC/USDT | $8.46 | $7,581.55 | 14:00:10 26/04/2026 |
| 220 |  Aster |
ETC/USDT | $8.47 | $7,495.40 | 13:54:15 26/04/2026 |
| 221 |  Bitvavo |
ETC/EUR | $8.45 | $7,263.27 | 13:57:09 26/04/2026 |
| 222 |  NexDAX |
ETC/USDT | $8.45 | $6,933.15 | 13:57:09 26/04/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.47 | $5,945.53 | 14:00:10 26/04/2026 |
| 224 | WHXEX |
ETC/BTC | $8.43 | $5,942.71 | 14:00:12 26/04/2026 |
| 225 | Bitrue |
ETC/BTC | $8.42 | $5,742.76 | 13:57:09 26/04/2026 |
| 226 | Kraken |
ETC/EUR | $8.49 | $5,206.48 | 13:59:54 26/04/2026 |
| 227 | Bitfinex |
ETC/USD | $8.46 | $5,160.14 | 13:59:23 26/04/2026 |
| 228 |  Bit2Me |
ETC/EUR | $8.49 | $5,095.83 | 14:00:08 26/04/2026 |
| 229 | Kanga Exchange |
ETC/USDT | $8.48 | $4,818.24 | 13:57:07 26/04/2026 |
| 230 |  Niza.io |
ETC/USD | $8.47 | $4,292.31 | 13:57:07 26/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.41 | $4,098.65 | 14:03:15 26/04/2026 |
| 232 | Coinbase Exchange |
ETC/EUR | $8.48 | $3,957.99 | 13:56:29 26/04/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.43 | $3,912.09 | 13:57:00 26/04/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.52 | $3,781.06 | 13:59:53 26/04/2026 |
| 235 |  BitxEX |
ETC/USDT | $8.47 | $3,572.22 | 14:00:16 26/04/2026 |
| 236 |  Binance TH |
ETC/USDT | $8.47 | $3,526.22 | 13:57:07 26/04/2026 |
| 237 | CoinEx |
ETC/BTC | $8.47 | $3,443.17 | 13:59:53 26/04/2026 |
| 238 | WhiteBIT |
ETC/EUR | $8.49 | $3,047.53 | 13:54:11 26/04/2026 |
| 239 | CoinEx |
ETC/USDC | $8.48 | $2,949.31 | 13:59:53 26/04/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $8.49 | $2,679.13 | 13:54:17 26/04/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.47 | $2,070.22 | 14:00:11 26/04/2026 |
| 242 | KoinBX |
ETC/BTC | $8.49 | $1,904.76 | 14:00:10 26/04/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.46 | $1,756.02 | 13:57:11 26/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.48 | $1,741.36 | 13:57:07 26/04/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $8.48 | $1,633.40 | 13:59:23 26/04/2026 |
| 246 |  Indodax |
ETC/IDR | $8.47 | $1,535.12 | 14:02:53 26/04/2026 |
| 247 |  CoinDCX |
ETC/INR | $8.52 | $1,527.35 | 13:54:10 26/04/2026 |
| 248 | KuCoin |
ETC/ETH | $8.49 | $1,477.39 | 13:59:53 26/04/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $8.49 | $1,460.57 | 13:57:07 26/04/2026 |
| 250 | Bitfinex |
ETC/BTC | $8.51 | $1,353.96 | 13:59:23 26/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.51 | $1,325.03 | 14:00:16 26/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.47 | $1,325.02 | 14:00:16 26/04/2026 |
| 253 | Niza.io |
ETC/EUR | $8.49 | $1,298.08 | 13:57:07 26/04/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $8.42 | $1,180.57 | 13:57:00 26/04/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $8.45 | $1,117.88 | 13:57:07 26/04/2026 |
| 256 |  Korbit |
ETC/KRW | $8.53 | $1,092.20 | 13:57:07 26/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.48 | $553.14 | 14:00:23 26/04/2026 |
| 258 |  Dzengi.com |
ETC/USD | $8.47 | $533.48 | 13:57:07 26/04/2026 |
| 259 |  Remitano |
ETC/USDT | $8.47 | $498.83 | 14:00:08 26/04/2026 |
| 260 | Upbit |
ETC/BTC | $8.59 | $491.63 | 13:56:54 26/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.35 | $413.76 | 01:07:02 26/04/2026 |
| 262 | KuCoin |
ETC/USDC | $8.46 | $345.22 | 13:59:53 26/04/2026 |
| 263 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.45 | $340.15 | 01:07:02 26/04/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.48 | $320.74 | 13:54:10 26/04/2026 |
| 266 |  Uniswap v3 (BSC) |
ETC/XVS | $8.48 | $284.64 | 15:31:18 25/04/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $230.77 | 10:41:48 26/04/2026 |
| 268 |  BTC Markets |
ETC/AUD | $8.81 | $222.10 | 13:57:09 26/04/2026 |
| 269 |  WazirX |
ETC/USDT | $8.46 | $219.57 | 14:00:12 26/04/2026 |
| 270 |  5DAX |
ETC/USDT | $8.43 | $215.47 | 14:00:09 26/04/2026 |
| 271 | OKX |
ETC/USD | $8.43 | $203.03 | 13:56:54 26/04/2026 |
| 272 | WazirX |
ETC/INR | $8.61 | $199.60 | 14:00:12 26/04/2026 |
| 273 | Bitfinex |
ETC/USDT | $8.46 | $180.30 | 13:59:23 26/04/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 275 |  ZebPay |
ETC/INR | $8.64 | $132.29 | 13:54:07 26/04/2026 |
| 276 |  Bitcoiva |
ETC/USDT | $8.47 | $128.72 | 14:00:12 26/04/2026 |
| 277 | Deepcoin |
ETC/USDT | $8.48 | $78.93 | 13:57:07 26/04/2026 |
| 278 | Bitcoiva |
ETC/INR | $8.51 | $60.37 | 14:00:12 26/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.46 | $57.83 | 12:19:02 26/04/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $49.13 | 01:07:02 26/04/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.48 | $35.53 | 13:57:12 26/04/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/USD | $8.47 | $27.73 | 13:59:53 26/04/2026 |
| 283 | Bitrue |
ETC/XRP | $8.49 | $24.81 | 13:57:09 26/04/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.47 | $22.48 | 13:57:07 26/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.49 | $21.65 | 13:57:12 26/04/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/DOGE | $8.48 | $18.59 | 08:21:56 26/04/2026 |
| 287 | Binance.US |
ETC/USD | $8.09 | $16.96 | 13:59:53 26/04/2026 |
| 288 |  NovaDAX |
ETC/BRL | $8.41 | $15.35 | 13:57:08 26/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.49 | $7.20 | 14:00:10 26/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.46 | $5.86 | 08:22:21 26/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.28 | $4.99 | 14:00:11 26/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.47 | $3.58 | 07:43:17 26/04/2026 |
| 293 | Upbit |
ETC/USDT | $8.74 | $1.31 | 13:56:54 26/04/2026 |
| 294 | Poloniex |
ETC/BTC | $8.50 | $0.8477 | 13:59:53 26/04/2026 |
| 295 |  HitBTC |
ETC/BTC | $6.82 | $0.6818 | 13:57:12 26/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.47 | $0.1233 | 01:23:45 26/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.39 | $0.1139 | 14:00:11 26/04/2026 |
| 298 | Coinut |
ETC/LTC | $28.09 | $0.04213 | 14:00:11 26/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 14:00:11 26/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.43 | $0 | 13:59:53 26/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/04/2026, cặp giao dịch ETC/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,161,764 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.