Ethereum Classic ETC
Xếp hạng #50
00:18:00 05/05/2026
Giá Ethereum Classic (ETC)
$8.72 2.85%
0.0001084 BTC
232,587 VND
Thấp: $8.44
Cao: $8.84
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.67 | $133,145,457 | 23:57:18 04/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.69 | $94,554,976 | 00:00:16 05/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.69 | $92,657,727 | 00:00:15 05/05/2026 |
| 4 |  KTX |
ETC/USDT | $8.69 | $42,264,317 | 00:00:15 05/05/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.68 | $42,051,680 | 00:00:08 05/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.69 | $41,407,720 | 00:00:15 05/05/2026 |
| 7 |  Binance |
ETC/USDT | $8.67 | $37,486,023 | 23:54:16 04/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.67 | $35,691,345 | 23:57:11 04/05/2026 |
| 9 |  BingX |
ETC/USDT | $8.67 | $34,568,729 | 23:57:17 04/05/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.61 | $34,530,701 | 23:57:15 04/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.67 | $32,190,770 | 23:57:15 04/05/2026 |
| 12 |  Echobit |
ETC/USDT | $8.67 | $29,128,243 | 23:57:16 04/05/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.67 | $28,764,231 | 23:54:15 04/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $8.69 | $27,327,621 | 00:00:16 05/05/2026 |
| 15 |  BTSE |
ETC/USDT | $8.66 | $27,272,016 | 23:57:17 04/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.69 | $26,308,400 | 00:00:15 05/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.67 | $21,415,673 | 23:57:15 04/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.69 | $20,356,010 | 00:00:16 05/05/2026 |
| 19 |  LBank |
ETC/USDT | $8.67 | $16,498,343 | 23:57:16 04/05/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.65 | $14,991,502 | 23:57:15 04/05/2026 |
| 21 |  FameEX |
ETC/USDT | $8.67 | $14,474,546 | 23:57:20 04/05/2026 |
| 22 |  CoinW |
ETC/USDT | $8.67 | $13,318,499 | 23:57:17 04/05/2026 |
| 23 |  BTCC |
ETC/USDT | $8.68 | $12,882,176 | 23:57:16 04/05/2026 |
| 24 |  CoinP |
ETC/USDT | $8.72 | $12,751,004 | 00:00:16 05/05/2026 |
| 25 |  BVOX |
ETC/USDT | $8.67 | $12,423,563 | 23:57:15 04/05/2026 |
| 26 |  Batonex |
ETC/USDT | $8.69 | $11,278,630 | 00:00:16 05/05/2026 |
| 27 |  WEEX |
ETC/USDT | $8.67 | $11,273,735 | 23:57:16 04/05/2026 |
| 28 |  CoinMy |
ETC/USDT | $8.69 | $10,688,482 | 00:00:16 05/05/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.69 | $10,606,875 | 00:00:17 05/05/2026 |
| 30 |  idax exchange |
ETC/USDT | $8.69 | $9,879,506 | 00:00:16 05/05/2026 |
| 31 |  WHXEX |
ETC/USDT | $8.67 | $9,879,106 | 23:57:15 04/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.67 | $9,595,131 | 23:57:15 04/05/2026 |
| 33 | FameEX |
ETC/USDT | $8.68 | $9,574,677 | 23:57:11 04/05/2026 |
| 34 |  AscendEX |
ETC/USDT | $8.66 | $9,554,045 | 23:42:15 04/05/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.67 | $9,415,556 | 23:57:17 04/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.69 | $9,362,293 | 00:00:17 05/05/2026 |
| 37 |  Globe Derivative Exchange |
ETC/USD | $8.69 | $8,809,726 | 00:00:16 05/05/2026 |
| 38 |  Bybit |
ETC/USDT | $8.67 | $8,216,045 | 23:54:16 04/05/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.69 | $6,844,774 | 00:00:12 05/05/2026 |
| 40 |  NovaEx |
ETC/USDT | $8.69 | $6,783,883 | 00:00:16 05/05/2026 |
| 41 | IndoEx |
ETC/USDT | $8.68 | $6,473,588 | 00:00:08 05/05/2026 |
| 42 |  Millionero |
ETC/USDT | $8.67 | $6,249,508 | 23:54:15 04/05/2026 |
| 43 |  YoBit |
ETC/BTC | $8.80 | $6,120,035 | 00:00:08 05/05/2026 |
| 44 |  Websea |
ETC/USDT | $8.68 | $6,080,234 | 23:57:17 04/05/2026 |
| 45 |  MEXC |
ETC/USDT | $8.67 | $5,735,406 | 23:57:16 04/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.67 | $5,593,435 | 23:57:17 04/05/2026 |
| 47 | Binance |
ETC/USDT | $8.68 | $5,220,763 | 23:56:54 04/05/2026 |
| 48 |  OneEx |
ETC/USDT | $8.69 | $4,982,962 | 00:00:15 05/05/2026 |
| 49 | CoinP |
ETC/USDT | $8.68 | $4,882,760 | 23:57:10 04/05/2026 |
| 50 |  Toobit |
ETC/USDT | $8.67 | $4,831,157 | 23:57:16 04/05/2026 |
| 51 |  Aivora Exchange |
ETC/USDT | $8.69 | $4,258,347 | 00:00:16 05/05/2026 |
| 52 | Aivora Exchange |
ETC/USDT | $8.69 | $4,247,392 | 00:00:10 05/05/2026 |
| 53 |  Coinlocally |
ETC/USDT | $8.70 | $4,096,818 | 00:00:11 05/05/2026 |
| 54 |  UZX |
ETC/USDT | $8.67 | $3,905,241 | 23:57:15 04/05/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.69 | $3,832,911 | 00:00:17 05/05/2026 |
| 56 |  Bitget |
ETC/USDT | $8.67 | $3,825,970 | 23:54:16 04/05/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.67 | $3,606,440 | 23:57:08 04/05/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.70 | $3,534,638 | 23:59:53 04/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.72 | $3,518,162 | 00:00:13 05/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.69 | $3,261,358 | 00:00:09 05/05/2026 |
| 61 | CoinW |
ETC/USDT | $8.68 | $3,060,195 | 23:54:08 04/05/2026 |
| 62 |  Bitop |
ETC/USDT | $8.68 | $2,985,381 | 00:00:16 05/05/2026 |
| 63 |  Upbit |
ETC/KRW | $8.69 | $2,945,716 | 23:56:53 04/05/2026 |
| 64 | CoinMy |
ETC/USDT | $8.70 | $2,921,721 | 00:00:12 05/05/2026 |
| 65 |  CoinChief |
ETC/USDT | $8.69 | $2,863,963 | 23:57:09 04/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.69 | $2,782,381 | 00:00:26 05/05/2026 |
| 67 | BTCC |
ETC/USDT | $8.68 | $2,610,780 | 23:57:09 04/05/2026 |
| 68 |  4E |
ETC/USDT | $8.69 | $2,587,726 | 00:00:11 05/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.68 | $2,509,980 | 23:57:10 04/05/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.67 | $2,464,832 | 23:54:15 04/05/2026 |
| 71 |  Bibox |
ETC/USDT | $16.67 | $2,407,928 | 00:00:10 05/05/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.69 | $2,385,535 | 00:00:13 05/05/2026 |
| 73 |  OKX |
ETC/USDT | $8.68 | $2,384,986 | 23:56:54 04/05/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $8.68 | $2,368,153 | 23:57:08 04/05/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.69 | $2,159,784 | 00:00:16 05/05/2026 |
| 76 |  AstralX |
ETC/USDT | $8.67 | $2,129,057 | 23:57:15 04/05/2026 |
| 77 |  KuCoin |
ETC/USDT | $8.68 | $2,111,681 | 23:57:19 04/05/2026 |
| 78 | IndoEx |
ETC/ETH | $8.68 | $2,010,521 | 00:00:08 05/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.67 | $1,926,991 | 23:54:15 04/05/2026 |
| 80 |  Hibt |
ETC/USDT | $8.67 | $1,907,235 | 23:57:09 04/05/2026 |
| 81 | Ju.com |
ETC/USDT | $8.69 | $1,854,424 | 00:00:09 05/05/2026 |
| 82 |  YUBIT |
ETC/USDT | $8.67 | $1,844,505 | 23:57:15 04/05/2026 |
| 83 |  EagleX |
ETC/USDT | $8.69 | $1,817,020 | 00:00:15 05/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.67 | $1,709,292 | 23:57:15 04/05/2026 |
| 85 |  Phemex |
ETC/USDT | $8.67 | $1,708,507 | 23:57:15 04/05/2026 |
| 86 |  BitTap |
ETC/USDT | $8.69 | $1,592,738 | 00:00:19 05/05/2026 |
| 87 |  BitMart |
ETC/USDT | $8.68 | $1,520,815 | 23:57:12 04/05/2026 |
| 88 | YUBIT |
ETC/USDT | $8.67 | $1,498,295 | 23:57:11 04/05/2026 |
| 89 | EagleX |
ETC/USDT | $8.69 | $1,473,990 | 00:00:11 05/05/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.68 | $1,464,341 | 23:57:15 04/05/2026 |
| 91 |  XT.COM |
ETC/USDT | $8.68 | $1,454,057 | 23:57:13 04/05/2026 |
| 92 |  Bithumb |
ETC/KRW | $8.70 | $1,406,382 | 23:59:54 04/05/2026 |
| 93 |  MGBX |
ETC/USDT | $8.67 | $1,287,669 | 23:57:17 04/05/2026 |
| 94 |  Azbit |
ETC/USDT | $8.69 | $1,243,979 | 23:57:08 04/05/2026 |
| 95 | UZX |
ETC/USDT | $8.68 | $1,232,788 | 23:57:10 04/05/2026 |
| 96 | BlockFin |
ETC/USDT | $8.68 | $1,197,865 | 23:57:10 04/05/2026 |
| 97 | Coinlocally |
ETC/USDT | $8.69 | $1,164,553 | 00:00:16 05/05/2026 |
| 98 |  Gate |
ETC/USDT | $8.66 | $1,163,757 | 23:54:19 04/05/2026 |
| 99 |  YEX |
ETC/USDT | $8.67 | $1,153,087 | 23:57:16 04/05/2026 |
| 100 |  HTX |
ETC/USDT | $8.67 | $1,152,218 | 23:57:17 04/05/2026 |
| 101 | CrypFine |
ETC/USDT | $8.68 | $1,130,546 | 23:54:12 04/05/2026 |
| 102 | LBank |
ETC/USDT | $8.68 | $1,101,274 | 23:57:11 04/05/2026 |
| 103 | WhiteBIT |
ETC/USDT | $8.69 | $1,070,508 | 23:57:08 04/05/2026 |
| 104 | KuCoin |
ETC/USDT | $8.69 | $1,066,534 | 23:59:23 04/05/2026 |
| 105 |  EXMO |
ETC/USD | $8.66 | $1,010,003 | 23:54:08 04/05/2026 |
| 106 | Millionero |
ETC/USDT | $8.68 | $969,762 | 23:54:13 04/05/2026 |
| 107 |  Cat.Ex |
ETC/BTC | $8.70 | $969,329 | 00:00:11 05/05/2026 |
| 108 | NovaEx |
ETC/USDT | $8.69 | $955,891 | 00:00:09 05/05/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $8.68 | $932,089 | 23:57:00 04/05/2026 |
| 110 | Bybit |
ETC/USDT | $8.68 | $881,726 | 23:54:08 04/05/2026 |
| 111 |  KCEX |
ETC/USDT | $8.67 | $880,787 | 23:57:15 04/05/2026 |
| 112 | Ourbit |
ETC/USDT | $8.69 | $794,432 | 23:57:10 04/05/2026 |
| 113 | Cat.Ex |
ETC/USDT | $8.69 | $764,272 | 00:00:11 05/05/2026 |
| 114 | Gate |
ETC/USDT | $8.68 | $757,158 | 23:56:54 04/05/2026 |
| 115 | YEX |
ETC/USD | $8.67 | $720,603 | 23:57:16 04/05/2026 |
| 116 | Phemex |
ETC/USDT | $8.69 | $711,428 | 23:57:10 04/05/2026 |
| 117 |  BloFin |
ETC/USDT | $8.67 | $710,992 | 23:48:07 04/05/2026 |
| 118 |  Dmex |
ETC/USD | $8.72 | $660,664 | 00:03:16 05/05/2026 |
| 119 | BVOX |
ETC/USDT | $8.68 | $618,441 | 23:57:12 04/05/2026 |
| 120 | Bibox |
ETC/ETH | $16.66 | $607,030 | 00:00:10 05/05/2026 |
| 121 | Biconomy.com |
ETC/USDT | $8.67 | $569,495 | 23:57:12 04/05/2026 |
| 122 | AscendEX |
ETC/USDT | $8.68 | $565,358 | 23:42:08 04/05/2026 |
| 123 | Tapbit |
ETC/USDT | $8.68 | $555,552 | 23:57:07 04/05/2026 |
| 124 |  BitradeX |
ETC/USDT | $8.69 | $549,709 | 23:57:11 04/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $8.67 | $541,291 | 23:57:16 04/05/2026 |
| 126 | ASTX |
ETC/USDT | $8.70 | $522,078 | 00:00:12 05/05/2026 |
| 127 |  AEGET |
ETC/USDT | $8.67 | $521,525 | 23:57:10 04/05/2026 |
| 128 | Toobit |
ETC/USDT | $8.68 | $516,675 | 23:57:10 04/05/2026 |
| 129 |  EXMO.ME |
ETC/USDC | $8.68 | $507,903 | 00:00:08 05/05/2026 |
| 130 | EXMO |
ETC/USDC | $8.67 | $506,455 | 23:54:08 04/05/2026 |
| 131 |  BitKan |
ETC/USDT | $8.68 | $503,813 | 00:00:07 05/05/2026 |
| 132 | EXMO |
ETC/USDT | $8.68 | $487,720 | 23:54:08 04/05/2026 |
| 133 | EXMO.ME |
ETC/USDT | $8.69 | $486,687 | 00:00:08 05/05/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $8.69 | $471,223 | 00:00:21 05/05/2026 |
| 135 |  EdgeX |
ETC/USD | $8.72 | $426,845 | 00:03:15 05/05/2026 |
| 136 | YEX |
ETC/USDT | $8.69 | $422,425 | 00:00:11 05/05/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.66 | $397,934 | 23:57:08 04/05/2026 |
| 138 |  Pionex |
ETC/USDT | $8.68 | $392,372 | 23:57:09 04/05/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.67 | $377,500 | 00:00:15 05/05/2026 |
| 140 | Pionex |
ETC/USDT | $8.67 | $368,472 | 23:57:15 04/05/2026 |
| 141 |  Bitspay |
ETC/USDC | $8.64 | $362,163 | 00:00:16 05/05/2026 |
| 142 |  Tebbit |
ETC/USDT | $8.69 | $361,367 | 00:00:15 05/05/2026 |
| 143 |  PointPay |
ETC/USDT | $8.68 | $352,646 | 23:54:11 04/05/2026 |
| 144 |  Hyperliquid |
ETC/USD | $8.68 | $348,010 | 23:57:26 04/05/2026 |
| 145 |  Picol |
ETC/USDT | $8.70 | $346,578 | 00:00:12 05/05/2026 |
| 146 | Bitspay |
ETC/BTC | $8.79 | $343,240 | 00:00:16 05/05/2026 |
| 147 | AEGET |
ETC/USDT | $8.69 | $317,640 | 00:00:22 05/05/2026 |
| 148 | MEXC |
ETC/USDT | $8.67 | $283,374 | 23:54:07 04/05/2026 |
| 149 | BingX |
ETC/USDT | $8.67 | $280,102 | 23:57:11 04/05/2026 |
| 150 |  XXKK |
ETC/USDT | $8.67 | $276,376 | 23:54:07 04/05/2026 |
| 151 |  BigONE |
ETC/USDT | $8.68 | $272,098 | 23:54:08 04/05/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.67 | $240,722 | 23:54:09 04/05/2026 |
| 153 |  CoinEx |
ETC/USDT | $8.68 | $226,365 | 23:59:23 04/05/2026 |
| 154 | BYDFi |
ETC/USDT | $8.68 | $218,941 | 00:00:10 05/05/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.68 | $211,464 | 23:54:07 04/05/2026 |
| 156 | Bitunix |
ETC/USDT | $8.67 | $198,006 | 23:57:10 04/05/2026 |
| 157 | NovaEx |
ETC/USD | $8.69 | $191,120 | 00:00:16 05/05/2026 |
| 158 |  LeveX |
ETC/USDT | $8.69 | $184,849 | 00:00:15 05/05/2026 |
| 159 |  CoinTR |
ETC/USDT | $8.69 | $184,755 | 00:00:11 05/05/2026 |
| 160 | EasiCoin |
ETC/USDT | $8.71 | $181,835 | 00:00:10 05/05/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.68 | $177,632 | 00:00:11 05/05/2026 |
| 162 | Binance |
ETC/FDUSD | $8.68 | $169,625 | 23:56:54 04/05/2026 |
| 163 | BloFin |
ETC/USDT | $8.68 | $167,867 | 23:57:16 04/05/2026 |
| 164 | Bitrue |
ETC/USDC | $8.68 | $157,925 | 23:57:08 04/05/2026 |
| 165 | Koinbay |
ETC/USDT | $8.68 | $156,369 | 23:57:10 04/05/2026 |
| 166 | idax exchange |
ETC/USDT | $8.69 | $155,924 | 00:00:12 05/05/2026 |
| 167 | WHXEX |
ETC/USDT | $8.69 | $155,864 | 00:00:12 05/05/2026 |
| 168 | KCEX |
ETC/USDT | $8.69 | $133,892 | 23:57:09 04/05/2026 |
| 169 | Cofinex |
ETC/USD | $8.67 | $132,433 | 00:00:17 05/05/2026 |
| 170 |  KoinBX |
ETC/INR | $8.84 | $129,848 | 00:00:12 05/05/2026 |
| 171 | Bitget |
ETC/USDT | $8.68 | $129,683 | 23:54:08 04/05/2026 |
| 172 | DigiFinex |
ETC/USDT | $8.68 | $125,045 | 23:54:07 04/05/2026 |
| 173 | WhiteBIT |
ETC/BTC | $8.65 | $123,182 | 23:57:08 04/05/2026 |
| 174 |  Bitvavo |
ETC/EUR | $8.68 | $122,327 | 23:57:11 04/05/2026 |
| 175 | Bibox |
ETC/BTC | $16.67 | $122,156 | 00:00:10 05/05/2026 |
| 176 | Binance |
ETC/USDC | $8.68 | $113,660 | 23:56:54 04/05/2026 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $8.66 | $108,020 | 23:54:23 04/05/2026 |
| 178 | Binance |
ETC/BTC | $8.66 | $105,545 | 23:56:54 04/05/2026 |
| 179 | Bitrue |
ETC/USDT | $8.68 | $102,994 | 23:57:08 04/05/2026 |
| 180 | MEXC |
ETC/USDC | $8.66 | $102,785 | 23:57:16 04/05/2026 |
| 181 | KoinBX |
ETC/USDT | $8.70 | $100,173 | 00:00:12 05/05/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $8.73 | $97,199.70 | 00:00:13 05/05/2026 |
| 183 |  AlphaX |
ETC/USDT | $8.69 | $97,112.51 | 00:00:16 05/05/2026 |
| 184 | CoinTR |
ETC/TRY | $8.70 | $96,488.16 | 00:00:11 05/05/2026 |
| 185 |  ZKE |
ETC/USDT | $8.69 | $93,555.30 | 00:00:14 05/05/2026 |
| 186 | KTX |
ETC/USDT | $8.68 | $91,329.77 | 00:00:10 05/05/2026 |
| 187 |  Bitfinex |
ETC/USDT | $8.68 | $86,489.24 | 23:57:15 04/05/2026 |
| 188 |  Coinone |
ETC/KRW | $8.68 | $85,991.97 | 23:59:53 04/05/2026 |
| 189 | Coinbase Exchange |
ETC/GBP | $8.68 | $83,328.66 | 23:57:00 04/05/2026 |
| 190 | Bitspay |
ETC/ETH | $8.66 | $82,042.60 | 00:00:16 05/05/2026 |
| 191 |  Coincall |
ETC/USD | $8.73 | $79,694.65 | 00:03:16 05/05/2026 |
| 192 | Bitspay |
ETC/USDT | $8.71 | $76,774.65 | 00:00:16 05/05/2026 |
| 193 |  GroveX |
ETC/USDT | $8.68 | $70,235.55 | 23:57:09 04/05/2026 |
| 194 | MEXC |
ETC/USDC | $8.69 | $57,082.14 | 23:54:07 04/05/2026 |
| 195 |  VOOX Exchange |
ETC/USDT | $8.68 | $54,529.00 | 23:57:17 04/05/2026 |
| 196 | 4E |
ETC/USDT | $8.69 | $54,103.01 | 00:00:15 05/05/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.68 | $54,004.37 | 23:57:11 04/05/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.69 | $53,479.80 | 00:00:16 05/05/2026 |
| 199 | XT.COM |
ETC/BTC | $8.66 | $52,130.90 | 23:57:13 04/05/2026 |
| 200 | BitTap |
ETC/USDT | $8.70 | $51,360.26 | 00:00:15 05/05/2026 |
| 201 | Cofinex |
ETC/USDT | $8.68 | $51,155.60 | 00:00:11 05/05/2026 |
| 202 | HTX |
ETC/USDT | $8.69 | $50,117.18 | 23:59:55 04/05/2026 |
| 203 |  SWFT Trade |
ETC/USDT | $8.69 | $50,114.99 | 00:00:12 05/05/2026 |
| 204 |  Deepcoin |
ETC/USDT | $8.67 | $49,816.28 | 23:57:15 04/05/2026 |
| 205 |  Kraken |
ETC/USD | $8.67 | $49,140.04 | 23:59:54 04/05/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.69 | $45,854.90 | 00:00:16 05/05/2026 |
| 207 | Gate |
ETC/ETH | $8.68 | $44,183.05 | 23:56:54 04/05/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $8.67 | $43,205.74 | 23:56:29 04/05/2026 |
| 209 |  dYdX v4 |
ETC/USD | $8.65 | $39,557.64 | 00:04:25 05/05/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $8.65 | $36,684.62 | 00:00:16 05/05/2026 |
| 211 | WhiteBIT |
ETC/TRY | $8.69 | $34,456.53 | 23:57:08 04/05/2026 |
| 212 | Binance |
ETC/TRY | $8.67 | $31,025.52 | 23:53:54 04/05/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.67 | $29,307.86 | 23:54:09 04/05/2026 |
| 214 | Bitfinex |
ETC/USD | $8.70 | $28,457.62 | 23:59:24 04/05/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.66 | $27,570.91 | 23:57:12 04/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.71 | $22,842.61 | 00:00:18 05/05/2026 |
| 217 | LeveX |
ETC/USDT | $8.70 | $20,596.22 | 00:00:11 05/05/2026 |
| 218 | WhiteBIT |
ETC/UAH | $8.60 | $17,095.43 | 23:57:08 04/05/2026 |
| 219 | Kraken |
ETC/EUR | $8.68 | $15,998.90 | 23:59:54 04/05/2026 |
| 220 |  XBO.com |
ETC/USDT | $8.70 | $15,402.71 | 00:00:10 05/05/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.69 | $15,218.94 | 23:57:09 04/05/2026 |
| 222 | XBO.com |
ETC/EUR | $8.67 | $14,778.90 | 00:00:10 05/05/2026 |
| 223 | CoinEx |
ETC/BTC | $8.68 | $14,535.36 | 23:59:23 04/05/2026 |
| 224 | XBO.com |
ETC/USD | $8.67 | $14,518.84 | 00:00:10 05/05/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $8.68 | $13,213.76 | 00:00:09 05/05/2026 |
| 226 |  Binance TH |
ETC/USDT | $8.68 | $12,431.55 | 23:57:12 04/05/2026 |
| 227 |  Niza.io |
ETC/USD | $8.67 | $12,253.06 | 23:54:07 04/05/2026 |
| 228 | WHXEX |
ETC/BTC | $8.64 | $11,470.92 | 00:00:12 05/05/2026 |
| 229 |  Blynex |
ETC/USDT | $8.69 | $11,435.23 | 23:57:10 04/05/2026 |
| 230 | MEXC |
ETC/BTC | $8.67 | $10,505.62 | 23:54:07 04/05/2026 |
| 231 | Bitfinex |
ETC/USDT | $8.68 | $10,348.02 | 23:59:24 04/05/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.65 | $10,056.55 | 00:00:09 05/05/2026 |
| 233 |  Remitano |
ETC/USDT | $8.67 | $9,258.89 | 00:00:13 05/05/2026 |
| 234 |  Koinpark |
ETC/USDT | $8.68 | $8,998.18 | 23:54:08 04/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $8.74 | $8,245.46 | 00:00:12 05/05/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.67 | $7,830.11 | 00:00:10 05/05/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $8.68 | $7,405.16 | 00:00:12 05/05/2026 |
| 238 |  NexDAX |
ETC/USDT | $8.73 | $7,222.93 | 00:00:09 05/05/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.67 | $7,103.94 | 23:59:24 04/05/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $8.78 | $6,614.55 | 23:54:23 04/05/2026 |
| 241 | WhiteBIT |
ETC/EUR | $8.65 | $6,472.13 | 23:57:08 04/05/2026 |
| 242 |  Aster |
ETC/USDT | $8.65 | $6,373.85 | 23:54:15 04/05/2026 |
| 243 |  Crypto.com Exchange |
ETC/USD | $8.67 | $6,369.45 | 23:54:07 04/05/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.68 | $5,959.62 | 00:00:09 05/05/2026 |
| 245 |  TRIV |
ETC/IDR | $8.73 | $5,585.22 | 00:00:13 05/05/2026 |
| 246 | TRIV |
ETC/USDT | $8.70 | $5,585.20 | 00:00:13 05/05/2026 |
| 247 |  CEX.IO |
ETC/USDT | $8.68 | $5,219.77 | 23:57:09 04/05/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $8.64 | $5,103.35 | 23:54:07 04/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.66 | $5,051.17 | 23:54:07 04/05/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.63 | $4,588.42 | 00:00:08 05/05/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $8.76 | $4,258.74 | 22:27:35 04/05/2026 |
| 252 | CoinEx |
ETC/USDC | $8.68 | $4,087.73 | 23:59:23 04/05/2026 |
| 253 |  Korbit |
ETC/KRW | $8.73 | $4,029.61 | 23:57:09 04/05/2026 |
| 254 | Niza.io |
ETC/EUR | $8.69 | $3,975.11 | 23:54:07 04/05/2026 |
| 255 | KuCoin |
ETC/USDC | $8.69 | $3,876.67 | 23:59:53 04/05/2026 |
| 256 |  BitxEX |
ETC/USDT | $8.69 | $3,611.47 | 00:00:16 05/05/2026 |
| 257 | Bitrue |
ETC/BTC | $8.64 | $3,452.13 | 23:57:08 04/05/2026 |
| 258 | Bitcoiva |
ETC/USDT | $8.68 | $3,383.93 | 00:00:12 05/05/2026 |
| 259 | CoinDCX |
ETC/USDT | $8.69 | $3,332.71 | 00:00:08 05/05/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.84 | $3,160.14 | 21:17:43 04/05/2026 |
| 261 |  Binance.US |
ETC/USDT | $8.50 | $3,113.46 | 23:59:53 04/05/2026 |
| 262 | Poloniex |
ETC/BTC | $8.80 | $3,082.11 | 23:59:53 04/05/2026 |
| 263 | KuCoin |
ETC/BTC | $8.71 | $3,035.38 | 23:59:53 04/05/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $8.64 | $2,718.96 | 23:57:00 04/05/2026 |
| 265 | KuCoin |
ETC/ETH | $8.67 | $2,072.91 | 23:59:53 04/05/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $2,068.37 | 21:26:04 04/05/2026 |
| 267 | Upbit |
ETC/USDT | $8.73 | $2,060.39 | 23:56:53 04/05/2026 |
| 268 | KoinBX |
ETC/BTC | $8.68 | $1,958.87 | 00:00:12 05/05/2026 |
| 269 | OKX |
ETC/USD | $8.81 | $1,916.62 | 23:56:54 04/05/2026 |
| 270 |  Indodax |
ETC/IDR | $8.68 | $1,567.40 | 23:59:53 04/05/2026 |
| 271 | OKX |
ETC/USDC | $8.66 | $1,346.13 | 23:53:53 04/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.77 | $1,278.76 | 22:50:41 04/05/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.66 | $1,150.38 | 23:54:18 04/05/2026 |
| 274 |  Flipster |
ETC/USDT | $8.68 | $1,029.33 | 00:00:16 05/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.80 | $800.69 | 21:14:17 04/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $754.54 | 22:46:49 04/05/2026 |
| 277 |  WOO X |
ETC/USDT | $8.69 | $753.24 | 00:00:15 05/05/2026 |
| 278 |  WazirX |
ETC/USDT | $8.62 | $479.04 | 00:00:11 05/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $8.67 | $468.51 | 23:57:07 04/05/2026 |
| 280 | WazirX |
ETC/INR | $8.51 | $396.90 | 00:00:11 05/05/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $8.78 | $393.58 | 00:00:12 05/05/2026 |
| 282 |  OKJ |
ETC/JPY | $8.55 | $360.98 | 23:57:10 04/05/2026 |
| 283 | Bitrue |
ETC/XRP | $8.67 | $335.24 | 23:57:08 04/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.72 | $324.62 | 22:27:35 04/05/2026 |
| 285 |  BTC Markets |
ETC/AUD | $8.58 | $318.49 | 00:00:12 05/05/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $8.68 | $306.74 | 23:57:09 04/05/2026 |
| 287 | Upbit |
ETC/BTC | $8.64 | $279.04 | 23:56:53 04/05/2026 |
| 288 |  ZebPay |
ETC/INR | $8.77 | $254.35 | 23:54:07 04/05/2026 |
| 289 |  5DAX |
ETC/USDT | $8.68 | $220.85 | 00:00:10 05/05/2026 |
| 290 | CEX.IO |
ETC/USD | $8.69 | $163.15 | 23:57:09 04/05/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $94.89 | 23:59:53 04/05/2026 |
| 292 |  NovaDAX |
ETC/BRL | $8.63 | $79.90 | 00:00:11 05/05/2026 |
| 293 |  HitBTC |
ETC/USDT | $6.50 | $74.16 | 23:57:08 04/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.74 | $34.25 | 22:32:53 04/05/2026 |
| 295 |  ADEN |
ETC/USDT | $8.70 | $20.34 | 00:03:50 05/05/2026 |
| 296 | OKX |
ETC/EUR | $8.61 | $19.80 | 23:56:54 04/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.73 | $9.93 | 21:12:58 04/05/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.69 | $7.36 | 23:57:13 04/05/2026 |
| 299 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.37 | $5.04 | 00:00:08 05/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,145,457 với tỷ giá $8.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.