Ethereum Classic ETC
Xếp hạng #49
08:33:00 21/03/2026
Giá Ethereum Classic (ETC)
$8.40 -0.07%
0.0001191 BTC
231,909 VND
Thấp: $8.32
Cao: $8.50
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.40 | $117,819,736 | 07:57:28 21/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.40 | $36,700,838 | 08:00:15 21/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,536,669 | 08:00:15 21/03/2026 |
| 4 |  BTSE |
ETC/USDT | $8.39 | $32,775,728 | 07:54:15 21/03/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.41 | $31,931,868 | 08:03:15 21/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.41 | $31,851,483 | 08:00:15 21/03/2026 |
| 7 |  MEXC |
ETC/USDT | $8.40 | $31,393,609 | 07:57:16 21/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.40 | $30,297,869 | 07:57:21 21/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.40 | $27,816,588 | 07:57:16 21/03/2026 |
| 10 |  KTX |
ETC/USDT | $8.41 | $27,261,108 | 08:00:15 21/03/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.40 | $24,533,821 | 07:57:08 21/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.41 | $18,929,090 | 07:57:15 21/03/2026 |
| 13 |  Binance |
ETC/USDT | $8.40 | $18,665,625 | 07:54:16 21/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.40 | $16,372,758 | 07:57:16 21/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.39 | $14,689,800 | 07:54:15 21/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.41 | $12,486,784 | 08:00:16 21/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.40 | $12,439,217 | 07:57:24 21/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.38 | $11,365,291 | 08:00:15 21/03/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.41 | $11,042,048 | 08:00:17 21/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.40 | $11,041,928 | 08:00:16 21/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.41 | $9,544,801 | 07:57:15 21/03/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.41 | $9,319,074 | 08:00:17 21/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.40 | $8,275,558 | 07:57:17 21/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.40 | $6,944,269 | 07:57:17 21/03/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.37 | $6,829,986 | 07:54:15 21/03/2026 |
| 26 |  CoinChief |
ETC/USDT | $8.41 | $6,617,426 | 08:00:08 21/03/2026 |
| 27 |  YoBit |
ETC/BTC | $8.49 | $6,409,134 | 08:00:10 21/03/2026 |
| 28 |  BVOX |
ETC/USDT | $8.40 | $6,155,479 | 07:57:15 21/03/2026 |
| 29 |  Millionero |
ETC/USDT | $8.41 | $6,085,922 | 08:00:15 21/03/2026 |
| 30 |  WEEX |
ETC/USDT | $8.40 | $5,705,669 | 07:57:17 21/03/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.41 | $5,645,139 | 08:00:16 21/03/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.40 | $5,404,949 | 07:57:18 21/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.41 | $5,157,164 | 08:00:16 21/03/2026 |
| 34 |  OneEx |
ETC/USDT | $8.41 | $4,936,513 | 08:00:15 21/03/2026 |
| 35 | CoinP |
ETC/USDT | $8.40 | $4,416,415 | 08:00:10 21/03/2026 |
| 36 |  Biconomy.com |
ETC/USDT | $8.40 | $3,902,038 | 07:57:15 21/03/2026 |
| 37 | IndoEx |
ETC/USDT | $8.40 | $3,865,670 | 07:57:08 21/03/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.40 | $3,828,934 | 07:57:17 21/03/2026 |
| 39 |  Poloniex |
ETC/USDT | $8.40 | $3,652,760 | 07:55:23 21/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.40 | $3,634,985 | 08:00:16 21/03/2026 |
| 41 | Hotcoin |
ETC/USDT | $8.40 | $3,394,015 | 07:57:16 21/03/2026 |
| 42 |  Bybit |
ETC/USDT | $8.40 | $3,341,860 | 07:54:16 21/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.40 | $3,324,283 | 07:54:16 21/03/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.41 | $3,321,615 | 07:57:15 21/03/2026 |
| 45 |  YEX |
ETC/USDT | $8.40 | $3,250,814 | 07:57:16 21/03/2026 |
| 46 |  Websea |
ETC/USDT | $8.40 | $3,235,415 | 08:00:17 21/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.40 | $2,952,971 | 07:57:16 21/03/2026 |
| 48 |  BTCC |
ETC/USDT | $8.41 | $2,879,679 | 07:57:16 21/03/2026 |
| 49 |  Azbit |
ETC/USDT | $8.40 | $2,725,561 | 07:57:10 21/03/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,391 | 08:00:12 21/03/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.40 | $2,222,795 | 08:00:07 21/03/2026 |
| 52 | Hotcoin |
ETC/USD | $8.40 | $1,930,340 | 07:57:18 21/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.39 | $1,922,452 | 07:45:15 21/03/2026 |
| 54 |  BitMart |
ETC/USDT | $8.40 | $1,733,219 | 07:57:08 21/03/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.40 | $1,727,792 | 08:00:10 21/03/2026 |
| 56 |  Gate |
ETC/USDT | $8.40 | $1,636,670 | 07:54:19 21/03/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.41 | $1,569,100 | 08:00:13 21/03/2026 |
| 58 |  EagleX |
ETC/USDT | $8.40 | $1,541,411 | 08:00:15 21/03/2026 |
| 59 |  Bitop |
ETC/USDT | $8.40 | $1,485,668 | 07:57:17 21/03/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $8.41 | $1,471,097 | 08:03:07 21/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.40 | $1,411,877 | 07:57:15 21/03/2026 |
| 62 | FameEX |
ETC/USDT | $8.40 | $1,407,429 | 07:57:08 21/03/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.41 | $1,384,244 | 08:00:26 21/03/2026 |
| 64 |  Bitget |
ETC/USDT | $8.40 | $1,301,152 | 07:54:16 21/03/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.40 | $1,300,921 | 08:00:17 21/03/2026 |
| 66 | WEEX |
ETC/USDT | $8.40 | $1,253,778 | 07:57:09 21/03/2026 |
| 67 | NovaEx |
ETC/USDT | $8.41 | $1,246,972 | 08:00:08 21/03/2026 |
| 68 | IndoEx |
ETC/ETH | $8.40 | $1,192,798 | 07:57:08 21/03/2026 |
| 69 | Binance |
ETC/USDT | $8.40 | $1,184,847 | 07:56:54 21/03/2026 |
| 70 | Coinlocally |
ETC/USDT | $8.40 | $1,162,948 | 08:00:07 21/03/2026 |
| 71 |  Upbit |
ETC/KRW | $8.37 | $1,146,462 | 07:56:23 21/03/2026 |
| 72 |  SuperEx |
ETC/USDT | $8.37 | $1,051,549 | 07:57:10 21/03/2026 |
| 73 |  EXMO |
ETC/USD | $8.32 | $1,043,169 | 08:00:10 21/03/2026 |
| 74 |  BlockFin |
ETC/USDT | $8.39 | $1,041,453 | 07:57:15 21/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.41 | $1,027,439 | 08:00:17 21/03/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.40 | $1,000,841 | 07:57:15 21/03/2026 |
| 77 |  MGBX |
ETC/USDT | $8.41 | $996,306 | 08:00:16 21/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.40 | $966,954 | 07:57:16 21/03/2026 |
| 79 | Millionero |
ETC/USDT | $8.41 | $944,444 | 08:00:13 21/03/2026 |
| 80 | MEXC |
ETC/USDT | $8.40 | $906,162 | 07:48:07 21/03/2026 |
| 81 | Biconomy.com |
ETC/USDT | $8.40 | $876,585 | 07:57:10 21/03/2026 |
| 82 |  Phemex |
ETC/USDT | $8.40 | $865,726 | 07:57:17 21/03/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $8.40 | $850,901 | 08:00:11 21/03/2026 |
| 84 | WhiteBIT |
ETC/USDT | $8.40 | $827,499 | 07:54:07 21/03/2026 |
| 85 |  BitTap |
ETC/USDT | $8.41 | $826,871 | 08:00:19 21/03/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $8.42 | $794,349 | 08:03:11 21/03/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.39 | $777,070 | 07:42:15 21/03/2026 |
| 88 | CoinW |
ETC/USDT | $8.41 | $741,898 | 07:57:10 21/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.41 | $739,027 | 08:00:18 21/03/2026 |
| 90 |  XXKK |
ETC/USDT | $8.41 | $730,583 | 08:00:07 21/03/2026 |
| 91 | BlockFin |
ETC/USDT | $8.42 | $725,505 | 07:57:09 21/03/2026 |
| 92 | Cat.Ex |
ETC/USDT | $8.40 | $709,789 | 08:00:11 21/03/2026 |
| 93 |  OKX |
ETC/USDT | $8.41 | $693,385 | 07:56:53 21/03/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.40 | $692,222 | 07:48:10 21/03/2026 |
| 95 |  Dmex |
ETC/USD | $8.42 | $635,152 | 08:06:16 21/03/2026 |
| 96 |  ASTX |
ETC/USDT | $8.40 | $628,061 | 08:00:16 21/03/2026 |
| 97 |  Ekbit |
ETC/USDT | $8.40 | $626,238 | 08:00:16 21/03/2026 |
| 98 | Bibox |
ETC/ETH | $16.66 | $607,147 | 08:00:12 21/03/2026 |
| 99 | BTCC |
ETC/USDT | $8.40 | $592,308 | 07:57:12 21/03/2026 |
| 100 |  4E |
ETC/USDT | $8.40 | $585,648 | 07:54:12 21/03/2026 |
| 101 | AscendEX |
ETC/USDT | $8.45 | $564,483 | 07:57:08 21/03/2026 |
| 102 | Hibt |
ETC/USDT | $8.40 | $554,378 | 07:57:09 21/03/2026 |
| 103 |  EXMO.ME |
ETC/USDC | $8.40 | $552,357 | 08:00:10 21/03/2026 |
| 104 | EXMO |
ETC/USDC | $8.40 | $549,232 | 08:00:10 21/03/2026 |
| 105 |  Bitrue |
ETC/USDT | $8.40 | $500,674 | 07:57:17 21/03/2026 |
| 106 | Phemex |
ETC/USDT | $8.39 | $487,723 | 07:57:10 21/03/2026 |
| 107 |  KCEX |
ETC/USDT | $8.40 | $479,670 | 07:57:15 21/03/2026 |
| 108 |  HTX |
ETC/USDT | $8.39 | $465,187 | 07:57:24 21/03/2026 |
| 109 | CrypFine |
ETC/USDT | $8.40 | $439,773 | 08:00:11 21/03/2026 |
| 110 |  BloFin |
ETC/USDT | $8.42 | $435,473 | 07:57:07 21/03/2026 |
| 111 |  EdgeX |
ETC/USD | $8.42 | $417,437 | 08:06:15 21/03/2026 |
| 112 | YUBIT |
ETC/USDT | $8.39 | $413,934 | 07:57:07 21/03/2026 |
| 113 | YEX |
ETC/USD | $8.40 | $407,020 | 07:57:16 21/03/2026 |
| 114 | EagleX |
ETC/USDT | $8.40 | $405,554 | 08:00:10 21/03/2026 |
| 115 |  Tebbit |
ETC/USDT | $8.41 | $358,070 | 08:00:16 21/03/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.36 | $352,214 | 07:59:54 21/03/2026 |
| 117 | ASTX |
ETC/USDT | $8.41 | $333,033 | 08:00:10 21/03/2026 |
| 118 |  XT.COM |
ETC/USDT | $8.40 | $332,120 | 07:57:09 21/03/2026 |
| 119 | Tapbit |
ETC/USDT | $8.40 | $319,979 | 07:57:11 21/03/2026 |
| 120 |  KoinBX |
ETC/INR | $8.60 | $307,730 | 08:00:12 21/03/2026 |
| 121 | NovaEx |
ETC/USD | $8.41 | $306,791 | 08:00:16 21/03/2026 |
| 122 | UZX |
ETC/USDT | $8.40 | $293,653 | 07:57:12 21/03/2026 |
| 123 |  BitradeX |
ETC/USDT | $8.40 | $272,499 | 07:57:08 21/03/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.40 | $271,106 | 07:57:00 21/03/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.40 | $268,139 | 07:57:26 21/03/2026 |
| 126 | 4E |
ETC/USDT | $8.40 | $259,514 | 07:57:20 21/03/2026 |
| 127 | LBank |
ETC/USDT | $8.41 | $252,840 | 07:57:08 21/03/2026 |
| 128 | Gate |
ETC/USDT | $8.40 | $245,550 | 07:56:24 21/03/2026 |
| 129 | Bitget |
ETC/USDT | $8.41 | $235,688 | 07:54:07 21/03/2026 |
| 130 | BVOX |
ETC/USDT | $8.40 | $203,286 | 07:57:09 21/03/2026 |
| 131 | WhiteBIT |
ETC/TRY | $8.41 | $190,673 | 07:54:07 21/03/2026 |
| 132 | Ourbit |
ETC/USDT | $8.40 | $190,507 | 07:57:08 21/03/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.40 | $188,831 | 08:00:16 21/03/2026 |
| 134 | MEXC |
ETC/BTC | $8.40 | $183,289 | 07:48:07 21/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.40 | $163,551 | 07:42:12 21/03/2026 |
| 136 |  BitKan |
ETC/USDT | $8.41 | $152,865 | 08:00:12 21/03/2026 |
| 137 | EXMO.ME |
ETC/USDT | $8.37 | $138,280 | 08:00:10 21/03/2026 |
| 138 | EXMO |
ETC/USDT | $8.37 | $137,498 | 08:00:10 21/03/2026 |
| 139 | Bybit |
ETC/USDT | $8.40 | $130,340 | 07:54:09 21/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.40 | $127,072 | 07:57:11 21/03/2026 |
| 141 | WhiteBIT |
ETC/USDC | $8.47 | $124,079 | 07:54:07 21/03/2026 |
| 142 | Bibox |
ETC/BTC | $16.68 | $122,180 | 08:00:12 21/03/2026 |
| 143 |  BingX |
ETC/USDT | $8.40 | $121,435 | 07:57:08 21/03/2026 |
| 144 | Cofinex |
ETC/USD | $8.40 | $121,338 | 08:00:17 21/03/2026 |
| 145 |  SWFT Trade |
ETC/USDT | $8.41 | $114,567 | 08:00:12 21/03/2026 |
| 146 | HTX |
ETC/USDT | $8.42 | $114,551 | 07:59:54 21/03/2026 |
| 147 |  CZR Exchange |
ETC/USDT | $8.40 | $111,467 | 08:00:12 21/03/2026 |
| 148 |  LeveX |
ETC/USDT | $8.40 | $107,749 | 08:00:15 21/03/2026 |
| 149 | YEX |
ETC/USDT | $8.40 | $106,343 | 08:00:12 21/03/2026 |
| 150 | MEXC |
ETC/USDC | $8.40 | $103,382 | 07:57:16 21/03/2026 |
| 151 |  Pionex |
ETC/USDT | $8.41 | $93,474.43 | 07:57:10 21/03/2026 |
| 152 |  ONUS Pro |
ETC/USDT | $8.41 | $92,105.14 | 07:57:16 21/03/2026 |
| 153 |  KuCoin |
ETC/USDT | $8.40 | $91,851.60 | 07:54:19 21/03/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $8.37 | $90,815.80 | 08:00:08 21/03/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $8.40 | $89,960.19 | 08:00:20 21/03/2026 |
| 156 |  CoinEx |
ETC/USDT | $8.40 | $86,524.34 | 07:59:53 21/03/2026 |
| 157 |  BigONE |
ETC/USDT | $8.37 | $82,636.56 | 07:57:08 21/03/2026 |
| 158 |  Picol |
ETC/USDT | $8.42 | $82,412.79 | 08:00:11 21/03/2026 |
| 159 |  Bitspay |
ETC/ETH | $8.47 | $77,607.33 | 08:00:07 21/03/2026 |
| 160 | BitTap |
ETC/USDT | $8.41 | $77,499.24 | 07:57:12 21/03/2026 |
| 161 | KuCoin |
ETC/USDT | $8.41 | $76,793.30 | 07:56:53 21/03/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.41 | $72,204.34 | 07:57:08 21/03/2026 |
| 163 | ONUS Pro |
ETC/VNDC | $8.41 | $68,214.48 | 07:57:16 21/03/2026 |
| 164 | Bitspay |
ETC/USDC | $8.31 | $67,673.92 | 08:00:07 21/03/2026 |
| 165 | Binance |
ETC/USDC | $8.40 | $63,693.56 | 07:56:54 21/03/2026 |
| 166 |  Qmall Exchange |
ETC/USDT | $8.40 | $63,634.48 | 08:00:10 21/03/2026 |
| 167 | Bitspay |
ETC/BTC | $8.49 | $63,000.24 | 08:00:07 21/03/2026 |
| 168 | Bitspay |
ETC/USDT | $8.35 | $62,788.37 | 08:00:07 21/03/2026 |
| 169 | idax exchange |
ETC/USDT | $8.41 | $62,289.01 | 08:00:13 21/03/2026 |
| 170 | WHXEX |
ETC/USDT | $8.41 | $62,234.49 | 08:00:09 21/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.41 | $62,215.80 | 08:00:12 21/03/2026 |
| 172 |  TGEX |
ETC/USDT | $8.39 | $62,085.64 | 08:00:15 21/03/2026 |
| 173 |  Coinone |
ETC/KRW | $8.35 | $61,145.60 | 07:59:53 21/03/2026 |
| 174 | KTX |
ETC/USDT | $8.41 | $60,968.44 | 08:00:12 21/03/2026 |
| 175 | MEXC |
ETC/USDC | $8.41 | $55,869.35 | 07:48:07 21/03/2026 |
| 176 | Aivora Exchange |
ETC/USDT | $8.41 | $54,433.82 | 08:00:09 21/03/2026 |
| 177 | Bitrue |
ETC/USDC | $8.41 | $54,270.73 | 07:57:08 21/03/2026 |
| 178 |  Deepcoin |
ETC/USDT | $8.40 | $52,970.22 | 07:57:15 21/03/2026 |
| 179 | Cofinex |
ETC/USDT | $8.41 | $52,121.38 | 08:00:08 21/03/2026 |
| 180 | BitbabyExchange |
ETC/USDT | $8.42 | $50,745.04 | 07:57:09 21/03/2026 |
| 181 | BYDFi |
ETC/USDT | $8.41 | $50,174.57 | 08:00:07 21/03/2026 |
| 182 | Binance |
ETC/TRY | $8.42 | $49,392.19 | 07:56:54 21/03/2026 |
| 183 | BloFin |
ETC/USDT | $8.39 | $48,996.15 | 07:57:16 21/03/2026 |
| 184 | KCEX |
ETC/USDT | $8.41 | $45,313.09 | 07:57:08 21/03/2026 |
| 185 |  Bitfinex |
ETC/USDT | $8.41 | $44,742.29 | 07:57:16 21/03/2026 |
| 186 |  GroveX |
ETC/USDT | $8.40 | $42,587.00 | 07:54:12 21/03/2026 |
| 187 |  BitDelta |
ETC/USDT | $8.40 | $42,275.61 | 08:00:10 21/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.42 | $39,368.07 | 08:06:15 21/03/2026 |
| 189 |  AstralX |
ETC/USDT | $8.41 | $37,500.90 | 08:00:18 21/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.41 | $37,373.11 | 08:00:12 21/03/2026 |
| 191 | Binance |
ETC/BTC | $8.41 | $36,751.01 | 07:56:42 21/03/2026 |
| 192 | Gate |
ETC/ETH | $8.42 | $35,644.71 | 07:56:24 21/03/2026 |
| 193 | Pionex |
ETC/USDT | $8.40 | $35,236.19 | 07:57:15 21/03/2026 |
| 194 |  PointPay |
ETC/USDT | $8.40 | $32,430.14 | 07:57:07 21/03/2026 |
| 195 |  Bitcastle |
ETC/USDT | $8.40 | $30,815.52 | 08:00:14 21/03/2026 |
| 196 | DigiFinex |
ETC/USDT | $8.41 | $30,459.85 | 08:00:10 21/03/2026 |
| 197 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $26,971.18 | 08:00:17 21/03/2026 |
| 198 | WhiteBIT |
ETC/BTC | $8.43 | $25,918.76 | 07:54:07 21/03/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.40 | $25,478.64 | 07:51:13 21/03/2026 |
| 200 | WhiteBIT |
ETC/UAH | $8.31 | $24,957.42 | 07:54:07 21/03/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.41 | $24,914.03 | 07:56:31 21/03/2026 |
| 202 |  BitxEX |
ETC/USDT | $8.41 | $23,522.91 | 08:00:16 21/03/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $23,444.97 | 07:59:53 21/03/2026 |
| 204 |  Kraken |
ETC/USD | $8.41 | $22,882.55 | 07:59:54 21/03/2026 |
| 205 |  Bitvavo |
ETC/EUR | $8.42 | $21,375.19 | 07:57:09 21/03/2026 |
| 206 | Bitrue |
ETC/USDT | $8.40 | $21,297.00 | 07:57:08 21/03/2026 |
| 207 | Binance |
ETC/FDUSD | $8.41 | $18,893.11 | 07:56:54 21/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.41 | $18,367.90 | 07:57:09 21/03/2026 |
| 209 | Coinbase Exchange |
ETC/GBP | $8.44 | $17,902.30 | 07:57:00 21/03/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.44 | $17,747.17 | 08:00:12 21/03/2026 |
| 211 |  LATOKEN |
ETC/USDT | $8.41 | $15,445.58 | 07:57:07 21/03/2026 |
| 212 |  XBO.com |
ETC/EUR | $8.43 | $15,006.24 | 07:54:11 21/03/2026 |
| 213 | XBO.com |
ETC/USDT | $8.41 | $14,944.92 | 07:54:11 21/03/2026 |
| 214 |  Binance TR |
ETC/TRY | $8.42 | $14,937.60 | 07:57:08 21/03/2026 |
| 215 |  Blynex |
ETC/USDT | $8.41 | $14,743.57 | 08:00:10 21/03/2026 |
| 216 | XBO.com |
ETC/USD | $8.43 | $14,710.66 | 07:54:11 21/03/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $8.41 | $12,248.93 | 08:03:16 21/03/2026 |
| 218 | LeveX |
ETC/USDT | $8.40 | $11,939.39 | 08:00:09 21/03/2026 |
| 219 | Bitrue |
ETC/BTC | $8.34 | $11,568.01 | 07:57:08 21/03/2026 |
| 220 |  Kanga Exchange |
ETC/PLN | $8.45 | $11,309.05 | 07:57:11 21/03/2026 |
| 221 | Coinbase Exchange |
ETC/BTC | $8.48 | $11,125.88 | 07:57:00 21/03/2026 |
| 222 |  Uniswap v3 (BSC) |
ETC/XVS | $8.37 | $10,488.16 | 07:52:48 21/03/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $8.32 | $9,714.60 | 08:03:15 21/03/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.40 | $9,588.64 | 07:54:07 21/03/2026 |
| 225 | WHXEX |
ETC/BTC | $8.34 | $8,804.29 | 08:00:09 21/03/2026 |
| 226 | Koinbay |
ETC/BTC | $8.34 | $8,755.94 | 08:00:12 21/03/2026 |
| 227 |  Nivex |
ETC/USDT | $8.42 | $8,526.48 | 08:03:10 21/03/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $8.40 | $7,734.27 | 07:57:11 21/03/2026 |
| 229 | CoinEx |
ETC/BTC | $8.40 | $7,271.45 | 07:59:53 21/03/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.38 | $6,370.86 | 08:00:13 21/03/2026 |
| 231 |  dYdX v4 |
ETC/USD | $8.34 | $5,862.91 | 08:07:17 21/03/2026 |
| 232 |  Korbit |
ETC/KRW | $8.32 | $5,822.71 | 08:00:11 21/03/2026 |
| 233 |  Niza.io |
ETC/USD | $8.41 | $5,718.23 | 07:57:11 21/03/2026 |
| 234 | Bitfinex |
ETC/USD | $8.41 | $5,244.45 | 07:59:24 21/03/2026 |
| 235 | Kraken |
ETC/EUR | $8.44 | $4,931.47 | 07:59:24 21/03/2026 |
| 236 |  Bit2Me |
ETC/EUR | $8.44 | $4,827.25 | 08:00:12 21/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.46 | $4,524.15 | 01:06:29 21/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.40 | $4,383.40 | 07:59:53 21/03/2026 |
| 239 |  Uniswap v4 (BSC) |
ETC/UNI | $8.48 | $3,936.09 | 00:41:32 21/03/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.40 | $3,912.46 | 07:57:11 21/03/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $8.42 | $3,712.00 | 07:54:08 21/03/2026 |
| 242 |  Dzengi.com |
ETC/USD | $8.39 | $2,862.38 | 08:00:11 21/03/2026 |
| 243 | Bitfinex |
ETC/USDT | $8.40 | $2,437.32 | 07:59:24 21/03/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.42 | $2,041.06 | 08:03:07 21/03/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.43 | $2,038.24 | 07:59:57 21/03/2026 |
| 246 |  ChangeNOW |
ETC/BTC | $8.42 | $1,747.38 | 08:00:10 21/03/2026 |
| 247 | KuCoin |
ETC/USDC | $8.43 | $1,734.59 | 07:56:23 21/03/2026 |
| 248 |  Aster |
ETC/USDT | $8.40 | $1,721.28 | 07:54:15 21/03/2026 |
| 249 | ONUS Pro |
ETC/VNDC | $8.41 | $1,411.40 | 07:57:10 21/03/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $8.36 | $1,358.67 | 05:25:16 21/03/2026 |
| 251 |  Remitano |
ETC/USDT | $8.44 | $1,349.18 | 08:00:09 21/03/2026 |
| 252 |  Binance.US |
ETC/USDT | $8.52 | $1,337.08 | 07:59:53 21/03/2026 |
| 253 |  TRIV |
ETC/IDR | $8.42 | $1,311.34 | 08:00:14 21/03/2026 |
| 254 | TRIV |
ETC/USDT | $8.40 | $1,311.33 | 08:00:14 21/03/2026 |
| 255 | Niza.io |
ETC/EUR | $8.44 | $1,227.48 | 07:57:11 21/03/2026 |
| 256 |  CoinDCX |
ETC/INR | $8.65 | $1,195.34 | 08:00:10 21/03/2026 |
| 257 | DigiFinex |
ETC/BTC | $8.42 | $843.17 | 08:00:10 21/03/2026 |
| 258 | Bitget |
ETC/BTC | $8.31 | $754.01 | 17:24:07 20/03/2026 |
| 259 |  Bitcoiva |
ETC/INR | $8.44 | $657.02 | 08:00:08 21/03/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.41 | $630.05 | 07:59:53 21/03/2026 |
| 261 | Crypto.com Exchange |
ETC/USDT | $8.42 | $610.09 | 07:54:08 21/03/2026 |
| 262 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $539.99 | 03:24:47 21/03/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.35 | $516.01 | 04:27:37 21/03/2026 |
| 264 |  Flipster |
ETC/USDT | $8.40 | $496.70 | 08:00:16 21/03/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.35 | $442.51 | 08:00:10 21/03/2026 |
| 266 | KuCoin |
ETC/ETH | $8.43 | $272.79 | 07:59:53 21/03/2026 |
| 267 | KuCoin |
ETC/BTC | $8.41 | $247.08 | 07:59:53 21/03/2026 |
| 268 |  5DAX |
ETC/USDT | $8.40 | $218.56 | 08:03:14 21/03/2026 |
| 269 |  Indodax |
ETC/IDR | $8.89 | $210.83 | 08:02:25 21/03/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $8.77 | $202.36 | 08:00:12 21/03/2026 |
| 271 |  NexDAX |
ETC/USDT | $8.42 | $158.43 | 08:03:14 21/03/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $8.35 | $153.05 | 07:57:17 21/03/2026 |
| 273 | Nivex |
ETC/USDT | $8.41 | $138.99 | 08:03:16 21/03/2026 |
| 274 |  WazirX |
ETC/INR | $8.03 | $129.33 | 08:03:08 21/03/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.29 | $98.14 | 00:33:46 21/03/2026 |
| 276 | Upbit |
ETC/BTC | $8.42 | $72.31 | 07:56:23 21/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.42 | $65.33 | 07:57:08 21/03/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $8.38 | $63.95 | 05:16:08 21/03/2026 |
| 279 |  ZebPay |
ETC/INR | $8.48 | $58.28 | 08:00:10 21/03/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $8.35 | $56.34 | 05:11:39 21/03/2026 |
| 281 | WazirX |
ETC/USDT | $7.30 | $47.16 | 08:03:08 21/03/2026 |
| 282 |  CEX.IO |
ETC/USD | $8.42 | $47.03 | 07:54:07 21/03/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.40 | $36.96 | 08:00:08 21/03/2026 |
| 284 | CEX.IO |
ETC/USDT | $8.41 | $36.09 | 07:54:07 21/03/2026 |
| 285 |  BTC Markets |
ETC/AUD | $8.31 | $34.27 | 08:00:12 21/03/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/USD | $8.35 | $25.00 | 07:59:53 21/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.40 | $14.43 | 08:00:12 21/03/2026 |
| 288 | Binance.US |
ETC/USD | $8.25 | $14.36 | 07:59:23 21/03/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.41 | $6.55 | 08:00:13 21/03/2026 |
| 290 |  Coinut |
ETC/XSGD | $7.65 | $4.61 | 08:03:08 21/03/2026 |
| 291 | Upbit |
ETC/USDT | $8.55 | $1.32 | 07:56:23 21/03/2026 |
| 292 | Poloniex |
ETC/ETH | $8.52 | $1.07 | 07:55:23 21/03/2026 |
| 293 | Poloniex |
ETC/BTC | $8.48 | $0.7563 | 07:55:23 21/03/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.32 | $0.4446 | 01:14:04 21/03/2026 |
| 295 | Coinut |
ETC/BTC | $10.32 | $0.1032 | 08:03:08 21/03/2026 |
| 296 | Coinut |
ETC/LTC | $28.21 | $0.04232 | 08:03:08 21/03/2026 |
| 297 | Deepcoin |
ETC/USDT | $8.40 | $0.005492 | 07:57:08 21/03/2026 |
| 298 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 08:03:08 21/03/2026 |
| 299 |  HitBTC |
ETC/BTC | $6.36 | $0 | 08:00:16 21/03/2026 |
| 300 | HitBTC |
ETC/USDT | $7.53 | $0 | 08:00:16 21/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:28 21/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,819,736 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.