Ethereum Classic ETC
Xếp hạng #53
11:38:00 03/08/2026
Giá Ethereum Classic (ETC)
$6.57 -0.37%
0.0001045 BTC
171,224 VND
Thấp: $6.54
Cao: $6.65
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.55 | $107,986,731 | 10:54:18 03/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.55 | $28,250,218 | 10:54:08 03/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.54 | $21,968,944 | 11:00:16 03/08/2026 |
| 4 |  Binance |
ETC/USDT | $6.55 | $12,955,141 | 10:54:17 03/08/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.55 | $11,755,409 | 11:00:16 03/08/2026 |
| 6 |  BTSE |
ETC/USDT | $6.54 | $11,724,662 | 10:57:15 03/08/2026 |
| 7 |  ASTX |
ETC/USDT | $6.55 | $11,429,823 | 11:00:16 03/08/2026 |
| 8 |  idax exchange |
ETC/USDT | $6.55 | $11,249,115 | 11:00:17 03/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.55 | $11,249,002 | 11:00:16 03/08/2026 |
| 10 |  Blockfinex |
ETC/USDT | $6.55 | $11,248,002 | 11:00:15 03/08/2026 |
| 11 |  Koinbay |
ETC/USDT | $6.55 | $11,148,977 | 10:57:15 03/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $6.57 | $11,103,516 | 11:00:15 03/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $6.56 | $11,095,074 | 11:00:15 03/08/2026 |
| 14 |  KTX |
ETC/USDT | $6.55 | $10,917,827 | 11:00:15 03/08/2026 |
| 15 |  IndoEx |
ETC/BTC | $6.55 | $10,501,693 | 10:57:11 03/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $6.56 | $10,468,747 | 10:57:15 03/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.55 | $10,424,621 | 10:51:16 03/08/2026 |
| 18 |  LBank |
ETC/USDT | $6.55 | $9,334,844 | 10:57:16 03/08/2026 |
| 19 |  CoinP |
ETC/USDT | $6.57 | $9,266,049 | 11:00:15 03/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.55 | $8,190,910 | 10:57:15 03/08/2026 |
| 21 |  BitMart |
ETC/USDT | $6.55 | $7,994,043 | 11:00:15 03/08/2026 |
| 22 |  BingX |
ETC/USDT | $6.55 | $7,235,318 | 10:57:18 03/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.55 | $7,166,507 | 10:57:18 03/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.55 | $7,145,589 | 11:00:16 03/08/2026 |
| 25 |  CoinW |
ETC/USDT | $6.55 | $5,307,181 | 10:57:18 03/08/2026 |
| 26 |  YoBit |
ETC/BTC | $6.70 | $5,252,879 | 11:00:10 03/08/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $6.55 | $5,137,537 | 11:00:08 03/08/2026 |
| 28 |  FameEX |
ETC/USDT | $6.55 | $5,034,102 | 10:57:19 03/08/2026 |
| 29 |  OneEx |
ETC/USDT | $6.55 | $4,890,583 | 11:00:15 03/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.55 | $4,739,698 | 10:57:17 03/08/2026 |
| 31 |  Aivora Exchange |
ETC/USDT | $6.55 | $4,574,787 | 11:00:17 03/08/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $6.55 | $4,548,837 | 11:00:15 03/08/2026 |
| 33 |  Echobit |
ETC/USDT | $6.55 | $4,511,634 | 10:57:16 03/08/2026 |
| 34 |  BVOX |
ETC/USDT | $6.55 | $4,331,842 | 10:57:15 03/08/2026 |
| 35 |  Batonex |
ETC/USDT | $6.55 | $4,176,520 | 11:00:16 03/08/2026 |
| 36 |  XT.COM |
ETC/USDT | $6.55 | $4,130,744 | 10:57:42 03/08/2026 |
| 37 |  WEEX |
ETC/USDT | $6.55 | $3,824,352 | 10:57:17 03/08/2026 |
| 38 | CoinP |
ETC/USDT | $6.55 | $3,569,291 | 11:00:07 03/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.55 | $3,243,532 | 11:00:16 03/08/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.55 | $3,234,053 | 11:00:17 03/08/2026 |
| 41 | CoinMy |
ETC/USDT | $6.56 | $3,168,926 | 11:00:09 03/08/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.55 | $3,090,756 | 10:59:23 03/08/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.55 | $2,926,258 | 10:57:12 03/08/2026 |
| 44 |  Azbit |
ETC/USDT | $6.55 | $2,898,397 | 10:57:11 03/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.55 | $2,884,141 | 10:57:16 03/08/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.56 | $2,583,552 | 10:57:09 03/08/2026 |
| 47 |  Toobit |
ETC/USDT | $6.55 | $2,499,791 | 10:57:15 03/08/2026 |
| 48 |  BTCC |
ETC/USDT | $6.56 | $2,454,878 | 10:57:16 03/08/2026 |
| 49 |  Bybit |
ETC/USDT | $6.55 | $2,400,718 | 10:54:16 03/08/2026 |
| 50 |  Websea |
ETC/USDT | $6.55 | $2,335,292 | 10:57:17 03/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.55 | $1,957,913 | 11:00:08 03/08/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.56 | $1,913,358 | 10:57:15 03/08/2026 |
| 53 | BitMart |
ETC/USDT | $6.56 | $1,848,803 | 11:00:07 03/08/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.55 | $1,810,561 | 10:57:15 03/08/2026 |
| 55 | IndoEx |
ETC/USDT | $6.55 | $1,637,567 | 10:57:11 03/08/2026 |
| 56 |  BitDelta |
ETC/USDT | $6.56 | $1,492,458 | 11:00:12 03/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.55 | $1,391,093 | 10:57:18 03/08/2026 |
| 58 |  UZX |
ETC/USDT | $6.55 | $1,333,056 | 10:54:18 03/08/2026 |
| 59 |  Gate |
ETC/USDT | $6.55 | $1,318,711 | 10:54:20 03/08/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.55 | $1,244,506 | 10:57:16 03/08/2026 |
| 61 | CrypFine |
ETC/USDT | $6.56 | $1,199,932 | 10:57:11 03/08/2026 |
| 62 |  Bitget |
ETC/USDT | $6.55 | $1,147,608 | 10:54:15 03/08/2026 |
| 63 |  Cofinex |
ETC/USDT | $6.55 | $1,145,733 | 11:00:15 03/08/2026 |
| 64 | Binance |
ETC/USDT | $6.55 | $990,502 | 10:56:54 03/08/2026 |
| 65 |  Cat.Ex |
ETC/BTC | $6.55 | $987,798 | 11:00:07 03/08/2026 |
| 66 | WOO X Pro |
ETC/USDT | $6.56 | $976,239 | 11:00:11 03/08/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $6.56 | $929,197 | 10:57:08 03/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.52 | $928,906 | 10:57:10 03/08/2026 |
| 69 |  Phemex |
ETC/USDT | $6.55 | $920,150 | 10:57:16 03/08/2026 |
| 70 |  OneBullEx |
ETC/USDT | $7.12 | $910,477 | 11:00:13 03/08/2026 |
| 71 |  OKX |
ETC/USDT | $6.56 | $893,702 | 10:56:53 03/08/2026 |
| 72 |  Gems Trade |
ETC/USDT | $6.56 | $891,911 | 11:00:08 03/08/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.66 | $882,937 | 11:00:08 03/08/2026 |
| 74 | Aivora Exchange |
ETC/USDT | $6.55 | $875,336 | 11:00:08 03/08/2026 |
| 75 |  EasiCoin |
ETC/USDT | $6.55 | $847,369 | 11:00:16 03/08/2026 |
| 76 |  MGBX |
ETC/USDT | $6.55 | $809,878 | 10:57:16 03/08/2026 |
| 77 |  Bitbaby |
ETC/USDT | $6.55 | $808,142 | 11:00:16 03/08/2026 |
| 78 |  MEXC |
ETC/USDT | $6.55 | $804,874 | 10:57:17 03/08/2026 |
| 79 |  Zoomex |
ETC/USDT | $6.55 | $720,220 | 10:54:15 03/08/2026 |
| 80 |  YUBIT |
ETC/USDT | $6.55 | $720,067 | 10:57:15 03/08/2026 |
| 81 | Hibt |
ETC/USDT | $6.56 | $714,691 | 10:57:09 03/08/2026 |
| 82 | Biconomy.com |
ETC/USDT | $6.56 | $711,221 | 10:57:11 03/08/2026 |
| 83 |  Bitunix |
ETC/USDT | $6.54 | $705,077 | 10:48:17 03/08/2026 |
| 84 |  Upbit |
ETC/KRW | $6.55 | $699,391 | 10:56:53 03/08/2026 |
| 85 |  BitTap |
ETC/USDT | $6.55 | $673,780 | 10:57:19 03/08/2026 |
| 86 |  HTX |
ETC/USDT | $6.55 | $617,056 | 10:59:24 03/08/2026 |
| 87 |  CRMClick |
ETC/USDT | $6.55 | $617,008 | 10:57:09 03/08/2026 |
| 88 |  KCEX |
ETC/USDT | $6.55 | $570,409 | 10:57:15 03/08/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $6.55 | $564,547 | 10:57:17 03/08/2026 |
| 90 | WEEX |
ETC/USDT | $6.55 | $549,514 | 10:57:08 03/08/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.55 | $521,954 | 11:00:07 03/08/2026 |
| 92 | IndoEx |
ETC/ETH | $6.55 | $513,273 | 10:57:11 03/08/2026 |
| 93 | BTCC |
ETC/USDT | $6.55 | $495,463 | 10:57:09 03/08/2026 |
| 94 | CoinW |
ETC/USDT | $6.56 | $491,011 | 10:54:09 03/08/2026 |
| 95 |  4E |
ETC/USDT | $6.55 | $490,505 | 10:54:08 03/08/2026 |
| 96 | YEX |
ETC/USD | $6.55 | $385,609 | 10:57:16 03/08/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $6.55 | $373,314 | 10:57:08 03/08/2026 |
| 98 | Toobit |
ETC/USDT | $6.55 | $354,120 | 10:57:09 03/08/2026 |
| 99 | 4E |
ETC/USDT | $6.55 | $341,600 | 10:54:15 03/08/2026 |
| 100 |  BlockFin |
ETC/USDT | $6.54 | $333,039 | 10:54:07 03/08/2026 |
| 101 |  Hyperliquid |
ETC/USDC | $6.55 | $326,199 | 10:57:26 03/08/2026 |
| 102 | FameEX |
ETC/USDT | $6.56 | $308,209 | 10:57:11 03/08/2026 |
| 103 | BlockFin |
ETC/USDT | $6.55 | $295,037 | 10:54:15 03/08/2026 |
| 104 |  VinDAX |
ETC/USDT | $6.54 | $294,927 | 11:00:10 03/08/2026 |
| 105 |  Bitspay |
ETC/BTC | $6.59 | $294,341 | 11:00:13 03/08/2026 |
| 106 | Bitspay |
ETC/USDC | $6.64 | $293,334 | 11:00:13 03/08/2026 |
| 107 | Phemex |
ETC/USDT | $6.56 | $288,087 | 10:57:09 03/08/2026 |
| 108 | YUBIT |
ETC/USDT | $6.54 | $283,808 | 10:57:10 03/08/2026 |
| 109 | XT.COM |
ETC/USDT | $6.55 | $277,362 | 10:57:10 03/08/2026 |
| 110 | Tapbit |
ETC/USDT | $6.55 | $274,317 | 10:57:11 03/08/2026 |
| 111 |  Bitbase |
ETC/USDT | $6.55 | $250,723 | 10:54:18 03/08/2026 |
| 112 | UZX |
ETC/USDT | $6.55 | $245,607 | 10:57:12 03/08/2026 |
| 113 |  KoinBX |
ETC/BTC | $6.55 | $207,850 | 11:00:10 03/08/2026 |
| 114 | Bitget |
ETC/USDT | $6.56 | $207,647 | 10:54:53 03/08/2026 |
| 115 | KTX |
ETC/USDT | $6.56 | $200,465 | 11:00:08 03/08/2026 |
| 116 |  BloFin |
ETC/USDT | $6.55 | $199,962 | 10:57:11 03/08/2026 |
| 117 | LBank |
ETC/USDT | $6.56 | $196,396 | 10:57:12 03/08/2026 |
| 118 |  CoinEx |
ETC/USDT | $6.55 | $193,407 | 10:57:15 03/08/2026 |
| 119 |  BitradeX |
ETC/USDT | $6.55 | $180,172 | 10:57:08 03/08/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.55 | $180,015 | 10:59:54 03/08/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $6.56 | $177,888 | 10:56:29 03/08/2026 |
| 122 | Bybit |
ETC/USDT | $6.56 | $174,364 | 10:54:09 03/08/2026 |
| 123 | BVOX |
ETC/USDT | $6.55 | $170,330 | 10:57:09 03/08/2026 |
| 124 | Bitbase |
ETC/USDT | $6.56 | $169,735 | 10:51:09 03/08/2026 |
| 125 | Ourbit |
ETC/USDT | $6.56 | $152,953 | 10:45:08 03/08/2026 |
| 126 | Gate |
ETC/USDT | $6.56 | $140,241 | 10:56:54 03/08/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.55 | $129,806 | 11:00:15 03/08/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $6.56 | $125,010 | 11:00:12 03/08/2026 |
| 129 | YEX |
ETC/USDT | $6.56 | $118,306 | 11:00:08 03/08/2026 |
| 130 | KoinBX |
ETC/USDT | $6.55 | $110,626 | 11:00:10 03/08/2026 |
| 131 |  BitKan |
ETC/USDT | $6.55 | $109,015 | 11:00:09 03/08/2026 |
| 132 | KoinBX |
ETC/INR | $6.98 | $107,932 | 11:00:10 03/08/2026 |
| 133 |  KuCoin |
ETC/USDT | $6.54 | $104,299 | 10:57:19 03/08/2026 |
| 134 | MEXC |
ETC/USDC | $6.54 | $95,670.82 | 10:57:17 03/08/2026 |
| 135 |  Pionex |
ETC/USDT | $6.55 | $93,489.85 | 10:57:16 03/08/2026 |
| 136 | Bitunix |
ETC/USDT | $6.54 | $90,472.90 | 10:48:07 03/08/2026 |
| 137 |  BigONE |
ETC/USDT | $6.56 | $88,876.31 | 10:57:13 03/08/2026 |
| 138 | KuCoin |
ETC/USDT | $6.55 | $88,043.11 | 10:56:23 03/08/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $6.55 | $84,652.84 | 10:57:13 03/08/2026 |
| 140 | Bitspay |
ETC/ETH | $6.60 | $78,290.51 | 11:00:13 03/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.55 | $77,953.39 | 11:00:15 03/08/2026 |
| 142 | Pionex |
ETC/USDT | $6.55 | $76,958.76 | 10:57:09 03/08/2026 |
| 143 | Bitspay |
ETC/USDT | $6.64 | $76,371.90 | 11:00:13 03/08/2026 |
| 144 | HTX |
ETC/USDT | $6.55 | $75,223.38 | 10:57:16 03/08/2026 |
| 145 | WhiteBIT |
ETC/USDC | $6.56 | $74,194.66 | 10:57:08 03/08/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $6.61 | $71,744.51 | 11:00:09 03/08/2026 |
| 147 |  Bitfinex |
ETC/USDT | $6.57 | $69,880.33 | 10:57:16 03/08/2026 |
| 148 |  PointPay |
ETC/USDT | $6.56 | $69,708.71 | 10:54:07 03/08/2026 |
| 149 |  Picol |
ETC/USDT | $6.56 | $67,863.18 | 11:00:11 03/08/2026 |
| 150 | BitTap |
ETC/USDT | $6.56 | $67,770.18 | 11:00:07 03/08/2026 |
| 151 | BingX |
ETC/USDT | $6.56 | $67,580.59 | 10:57:08 03/08/2026 |
| 152 | MEXC |
ETC/USDT | $6.55 | $65,890.97 | 10:57:09 03/08/2026 |
| 153 | idax exchange |
ETC/USDT | $6.55 | $65,179.93 | 11:00:13 03/08/2026 |
| 154 | Blockfinex |
ETC/USDT | $6.55 | $65,104.96 | 11:00:08 03/08/2026 |
| 155 | WHXEX |
ETC/USDT | $6.55 | $65,084.54 | 11:00:08 03/08/2026 |
| 156 |  AlphaX |
ETC/USDT | $6.55 | $64,737.65 | 11:00:17 03/08/2026 |
| 157 | Koinbay |
ETC/USDT | $6.56 | $64,604.44 | 10:57:12 03/08/2026 |
| 158 | WhiteBIT |
ETC/WBT | $6.56 | $62,430.99 | 10:57:08 03/08/2026 |
| 159 |  XXKK |
ETC/USDT | $6.55 | $58,701.68 | 11:00:07 03/08/2026 |
| 160 | ASTX |
ETC/USDT | $6.57 | $57,637.22 | 11:00:12 03/08/2026 |
| 161 | Cofinex |
ETC/USDC | $6.54 | $56,127.41 | 11:00:15 03/08/2026 |
| 162 |  AEGET |
ETC/USDT | $6.56 | $56,085.15 | 11:00:13 03/08/2026 |
| 163 | MEXC |
ETC/USDC | $6.55 | $55,991.17 | 10:54:07 03/08/2026 |
| 164 | Cofinex |
ETC/USDT | $6.55 | $51,801.03 | 11:00:07 03/08/2026 |
| 165 | Bitrue |
ETC/USDC | $6.55 | $49,342.91 | 10:57:09 03/08/2026 |
| 166 | Bitbaby |
ETC/USDT | $6.55 | $48,124.86 | 11:00:12 03/08/2026 |
| 167 | BloFin |
ETC/USDT | $6.55 | $47,134.20 | 10:57:17 03/08/2026 |
| 168 |  LATOKEN |
ETC/USDT | $6.56 | $46,117.98 | 10:57:09 03/08/2026 |
| 169 |  Kraken |
ETC/USD | $6.54 | $44,567.44 | 10:59:24 03/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.56 | $43,810.21 | 10:57:09 03/08/2026 |
| 171 |  GroveX |
ETC/USDT | $6.55 | $42,344.75 | 11:00:07 03/08/2026 |
| 172 | BYDFi |
ETC/USDT | $6.55 | $41,027.01 | 11:00:11 03/08/2026 |
| 173 | Bitfinex |
ETC/USD | $6.57 | $39,768.27 | 10:59:23 03/08/2026 |
| 174 |  ZKE |
ETC/USDT | $6.55 | $39,063.66 | 11:00:10 03/08/2026 |
| 175 |  XBO.com |
ETC/USD | $6.57 | $35,633.30 | 11:00:11 03/08/2026 |
| 176 | EasiCoin |
ETC/USDT | $6.55 | $34,828.80 | 11:00:07 03/08/2026 |
| 177 | Kraken |
ETC/EUR | $6.56 | $31,250.90 | 10:59:24 03/08/2026 |
| 178 |  Bit2Me |
ETC/EUR | $6.56 | $30,949.67 | 10:57:09 03/08/2026 |
| 179 | XBO.com |
ETC/EUR | $6.57 | $30,719.80 | 11:00:11 03/08/2026 |
| 180 | DigiFinex |
ETC/USDT | $6.56 | $30,379.48 | 11:00:07 03/08/2026 |
| 181 |  Kanga Exchange |
ETC/PLN | $6.56 | $30,341.08 | 11:00:08 03/08/2026 |
| 182 | Kanga Exchange |
ETC/USDT | $6.61 | $29,640.35 | 11:00:08 03/08/2026 |
| 183 | AEGET |
ETC/USDT | $6.55 | $27,528.52 | 10:54:16 03/08/2026 |
| 184 |  NexDAX |
ETC/USDT | $6.50 | $27,373.91 | 11:00:12 03/08/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $6.54 | $25,245.51 | 10:59:53 03/08/2026 |
| 186 |  Bitvavo |
ETC/EUR | $6.55 | $25,140.78 | 10:57:09 03/08/2026 |
| 187 | OKX |
ETC/EUR | $6.57 | $24,833.41 | 10:56:53 03/08/2026 |
| 188 | WhiteBIT |
ETC/TRY | $6.55 | $23,271.94 | 10:57:08 03/08/2026 |
| 189 | CoinEx |
ETC/USDT | $6.55 | $21,845.12 | 10:59:23 03/08/2026 |
| 190 | Bitfinex |
ETC/USDT | $6.56 | $20,955.13 | 10:59:23 03/08/2026 |
| 191 | Binance |
ETC/BTC | $6.56 | $20,663.22 | 10:56:42 03/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.55 | $17,731.87 | 11:00:14 03/08/2026 |
| 193 | WhiteBIT |
ETC/BTC | $6.54 | $17,158.93 | 10:57:08 03/08/2026 |
| 194 | Binance |
ETC/USDC | $6.56 | $16,591.97 | 10:56:42 03/08/2026 |
| 195 | Bitrue |
ETC/USDT | $6.55 | $16,215.44 | 10:57:09 03/08/2026 |
| 196 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $6.55 | $12,726.88 | 10:56:29 03/08/2026 |
| 198 | Binance |
ETC/TRY | $6.54 | $11,970.68 | 10:56:42 03/08/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.44 | $11,951.58 | 10:57:08 03/08/2026 |
| 200 |  Blynex |
ETC/USDT | $6.56 | $11,827.51 | 10:57:08 03/08/2026 |
| 201 | LeveX |
ETC/USDT | $6.56 | $11,290.64 | 11:00:07 03/08/2026 |
| 202 |  Niza.io |
ETC/USD | $6.54 | $11,289.51 | 10:54:07 03/08/2026 |
| 203 |  Coinone |
ETC/KRW | $6.55 | $10,498.31 | 10:59:53 03/08/2026 |
| 204 | XT.COM |
ETC/BTC | $6.56 | $10,050.56 | 10:57:10 03/08/2026 |
| 205 | XBO.com |
ETC/USDT | $6.55 | $9,552.43 | 11:00:11 03/08/2026 |
| 206 | OKX |
ETC/USDC | $6.55 | $9,211.67 | 10:56:24 03/08/2026 |
| 207 | KuCoin |
ETC/BTC | $6.54 | $7,964.69 | 10:56:53 03/08/2026 |
| 208 | Niza.io |
ETC/EUR | $6.56 | $7,881.32 | 10:54:07 03/08/2026 |
| 209 | MEXC |
ETC/BTC | $6.56 | $7,460.82 | 10:57:09 03/08/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $6.59 | $7,203.00 | 11:00:08 03/08/2026 |
| 211 | Bitrue |
ETC/BTC | $6.54 | $7,171.20 | 10:57:09 03/08/2026 |
| 212 |  Crypto.com Exchange |
ETC/USDT | $6.54 | $6,817.10 | 10:57:11 03/08/2026 |
| 213 |  Bitcoiva |
ETC/INR | $6.86 | $6,713.66 | 11:00:08 03/08/2026 |
| 214 | WHXEX |
ETC/BTC | $6.53 | $5,635.96 | 11:00:08 03/08/2026 |
| 215 | Binance |
ETC/FDUSD | $6.54 | $5,521.61 | 10:56:42 03/08/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $6.55 | $4,759.36 | 11:00:16 03/08/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $6.56 | $4,340.29 | 11:00:16 03/08/2026 |
| 218 |  Dzengi.com |
ETC/USD | $6.55 | $4,320.36 | 11:00:07 03/08/2026 |
| 219 |  Binance TR |
ETC/TRY | $6.54 | $4,181.40 | 10:57:13 03/08/2026 |
| 220 | Kraken |
ETC/XBT | $6.55 | $4,152.59 | 10:59:53 03/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $6.57 | $4,101.81 | 10:57:11 03/08/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $6.56 | $3,985.34 | 11:00:17 03/08/2026 |
| 223 |  Binance.US |
ETC/USDT | $6.51 | $3,754.85 | 10:59:53 03/08/2026 |
| 224 |  Cryptonex |
ETC/USDT | $6.54 | $3,537.86 | 11:00:15 03/08/2026 |
| 225 | Gate |
ETC/ETH | $6.54 | $3,345.40 | 10:56:24 03/08/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $6.54 | $3,324.81 | 10:56:29 03/08/2026 |
| 227 | CoinEx |
ETC/BTC | $6.56 | $2,989.01 | 10:59:23 03/08/2026 |
| 228 | Coinbase Exchange |
ETC/GBP | $6.56 | $2,910.05 | 10:56:29 03/08/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.55 | $2,791.70 | 11:00:15 03/08/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $6.36 | $2,518.41 | 10:59:23 03/08/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.55 | $2,412.18 | 11:00:08 03/08/2026 |
| 232 | CoinEx |
ETC/USDC | $6.55 | $2,358.89 | 10:59:23 03/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $6.55 | $2,020.13 | 10:57:09 03/08/2026 |
| 234 |  Korbit |
ETC/KRW | $6.55 | $1,981.19 | 10:57:10 03/08/2026 |
| 235 |  Koinpark |
ETC/USDT | $6.55 | $1,687.23 | 10:57:09 03/08/2026 |
| 236 | KuCoin |
ETC/ETH | $6.53 | $1,680.58 | 10:56:23 03/08/2026 |
| 237 |  Indodax |
ETC/IDR | $6.78 | $1,607.59 | 10:59:54 03/08/2026 |
| 238 | WhiteBIT |
ETC/EUR | $6.55 | $1,440.57 | 10:57:08 03/08/2026 |
| 239 |  OKJ |
ETC/JPY | $6.55 | $1,427.38 | 10:57:12 03/08/2026 |
| 240 | KuCoin |
ETC/USDC | $6.55 | $1,297.54 | 10:56:23 03/08/2026 |
| 241 | DigiFinex |
ETC/BTC | $6.53 | $986.77 | 11:00:07 03/08/2026 |
| 242 |  TRIV |
ETC/IDR | $6.58 | $966.19 | 11:00:13 03/08/2026 |
| 243 | TRIV |
ETC/USDT | $6.55 | $962.19 | 11:00:13 03/08/2026 |
| 244 |  CoinDCX |
ETC/INR | $6.88 | $818.15 | 11:00:15 03/08/2026 |
| 245 |  Flipster |
ETC/USDT | $6.55 | $781.03 | 11:00:15 03/08/2026 |
| 246 |  Remitano |
ETC/USDT | $6.56 | $676.28 | 11:00:07 03/08/2026 |
| 247 | Poloniex |
ETC/BTC | $6.53 | $586.31 | 10:59:53 03/08/2026 |
| 248 | Bitfinex |
ETC/BTC | $6.54 | $382.73 | 10:59:23 03/08/2026 |
| 249 |  Aster |
ETC/USDT | $6.55 | $232.47 | 10:54:15 03/08/2026 |
| 250 | Deepcoin |
ETC/USDT | $6.56 | $186.21 | 10:57:08 03/08/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.55 | $184.56 | 11:00:15 03/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.66 | $174.37 | 10:46:50 03/08/2026 |
| 253 |  5DAX |
ETC/USDT | $6.51 | $171.10 | 10:54:07 03/08/2026 |
| 254 |  Binance TH |
ETC/USDT | $6.55 | $167.41 | 10:57:11 03/08/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.63 | $162.69 | 05:02:30 03/08/2026 |
| 256 |  ZebPay |
ETC/INR | $6.89 | $102.86 | 10:54:11 03/08/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $6.63 | $85.03 | 05:02:30 03/08/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $6.55 | $82.67 | 10:57:08 03/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.67 | $68.11 | 10:46:50 03/08/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $6.45 | $63.41 | 11:00:12 03/08/2026 |
| 261 |  CEX.IO |
ETC/USD | $6.57 | $60.15 | 10:57:11 03/08/2026 |
| 262 |  EXMO |
ETC/USDC | $6.15 | $59.36 | 10:57:08 03/08/2026 |
| 263 | CEX.IO |
ETC/USDT | $6.56 | $21.71 | 10:57:11 03/08/2026 |
| 264 | Bitrue |
ETC/XRP | $6.54 | $17.45 | 10:57:09 03/08/2026 |
| 265 |  WazirX |
ETC/INR | $6.88 | $17.20 | 11:00:08 03/08/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $6.54 | $13.23 | 10:24:18 03/08/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $6.67 | $12.62 | 07:52:22 03/08/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $6.65 | $8.91 | 08:40:44 03/08/2026 |
| 269 |  BitTrade |
ETC/JPY | $6.55 | $6.73 | 10:57:20 03/08/2026 |
| 270 |  Coinut |
ETC/XSGD | $6.59 | $3.97 | 11:00:11 03/08/2026 |
| 271 | WazirX |
ETC/USDT | $6.61 | $2.11 | 11:00:08 03/08/2026 |
| 272 | Upbit |
ETC/USDT | $6.74 | $1.35 | 10:56:53 03/08/2026 |
| 273 |  Giottus |
ETC/INR | $7.11 | $1.05 | 10:57:08 03/08/2026 |
| 274 | Giottus |
ETC/USDT | $6.56 | $0.9688 | 10:57:08 03/08/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $6.60 | $0.3119 | 02:17:41 03/08/2026 |
| 277 | Coinut |
ETC/BTC | $9.17 | $0.09167 | 11:00:11 03/08/2026 |
| 278 | Coinut |
ETC/LTC | $22.20 | $0.03330 | 11:00:11 03/08/2026 |
| 279 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 11:00:11 03/08/2026 |
| 280 |  HitBTC |
ETC/BTC | $5.49 | $0 | 10:57:11 03/08/2026 |
| 281 | HitBTC |
ETC/USDT | $6.99 | $0 | 10:57:11 03/08/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/EUR | $6.65 | $0 | 10:59:23 03/08/2026 |
| 283 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 10:59:23 03/08/2026 |
| 284 | Independent Reserve |
ETC/NZD | $6.38 | $0 | 11:00:12 03/08/2026 |
| 285 | Independent Reserve |
ETC/SGD | $6.39 | $0 | 11:00:12 03/08/2026 |
| 286 | Independent Reserve |
ETC/USD | $6.37 | $0 | 11:00:12 03/08/2026 |
| 287 |  BTC Markets |
ETC/AUD | $6.55 | $0 | 10:54:07 03/08/2026 |
| 288 | Upbit |
ETC/BTC | $6.50 | $0 | 10:56:53 03/08/2026 |
| 289 |  Bitbns |
ETC/INR | $6.02 | $0 | 11:00:07 03/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 11:00:15 03/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.12 | $0 | 10:57:09 03/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.12 | $0 | 11:00:32 03/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.04 | $0 | 11:00:32 03/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 11:00:32 03/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 11:00:32 03/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 11:00:32 03/08/2026 |
| 297 |  digitalexchange.id |
ETC/IDR | $6.56 | $0 | 11:00:16 03/08/2026 |
| 298 |  FMFW.io |
ETC/BTC | $7.85 | $0 | 11:00:07 03/08/2026 |
| 299 | FMFW.io |
ETC/USD | $0.5000 | $0 | 11:00:07 03/08/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.56 | $0 | 10:57:10 03/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 03/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,986,731 với tỷ giá $6.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.