Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.35 | $69,738,047 | 00:54:18 20/04/2026 | |
| 2 | ETC/USDT | $8.32 | $44,960,638 | 01:00:16 20/04/2026 | |
| 3 | ETC/USDT | $8.35 | $43,613,631 | 00:57:17 20/04/2026 | |
| 4 | ETC/USDT | $8.32 | $42,353,944 | 01:00:15 20/04/2026 | |
| 5 | ETC/USDT | $26.63 | $34,544,301 | 00:57:15 20/04/2026 | |
| 6 | ETC/USDT | $8.32 | $34,516,296 | 01:00:15 20/04/2026 | |
| 7 | ETC/USDT | $8.35 | $27,993,436 | 00:57:16 20/04/2026 | |
| 8 | ETC/USDT | $8.32 | $27,227,509 | 01:00:15 20/04/2026 | |
| 9 | ETC/USDT | $8.36 | $25,452,314 | 00:57:15 20/04/2026 | |
| 10 | ETC/USD | $8.32 | $24,528,603 | 01:00:16 20/04/2026 | |
| 11 | ETC/USDT | $8.31 | $24,510,420 | 01:00:15 20/04/2026 | |
| 12 | ETC/USDT | $8.35 | $19,842,644 | 00:54:13 20/04/2026 | |
| 13 | ETC/USDT | $8.35 | $17,142,995 | 00:54:16 20/04/2026 | |
| 14 | ETC/USDT | $8.35 | $16,668,972 | 00:57:15 20/04/2026 | |
| 15 | ETC/USDT | $8.36 | $16,319,389 | 00:57:15 20/04/2026 | |
| 16 | ETC/BTC | $8.38 | $15,995,003 | 01:00:12 20/04/2026 | |
| 17 | ETC/USDT | $8.35 | $13,561,340 | 00:57:16 20/04/2026 | |
| 18 | ETC/USDT | $8.34 | $12,623,481 | 00:57:15 20/04/2026 | |
| 19 | ETC/USDT | $8.32 | $11,969,151 | 01:00:17 20/04/2026 | |
| 20 | ETC/USDT | $8.32 | $11,961,042 | 01:00:16 20/04/2026 | |
| 21 | ETC/USDT | $8.34 | $11,269,563 | 01:00:15 20/04/2026 | |
| 22 | ETC/USDT | $8.34 | $11,207,186 | 01:00:16 20/04/2026 | |
| 23 | ETC/USDT | $8.35 | $9,488,109 | 00:57:15 20/04/2026 | |
| 24 | ETC/USDT | $8.32 | $8,804,198 | 01:00:17 20/04/2026 | |
| 25 | ETC/USDT | $8.32 | $7,366,012 | 01:00:16 20/04/2026 | |
| 26 | ETC/USDT | $8.33 | $6,805,316 | 01:00:17 20/04/2026 | |
| 27 | ETC/BTC | $8.55 | $6,709,597 | 01:00:08 20/04/2026 | |
| 28 | ETC/USDT | $8.35 | $6,427,174 | 00:57:19 20/04/2026 | |
| 29 | ETC/USDT | $8.35 | $6,267,528 | 00:57:17 20/04/2026 | |
| 30 | ETC/USDT | $8.34 | $5,713,793 | 01:00:11 20/04/2026 | |
| 31 | ETC/USDT | $8.35 | $5,666,934 | 00:57:15 20/04/2026 | |
| 32 | ETC/USDT | $8.37 | $5,463,404 | 00:57:16 20/04/2026 | |
| 33 | ETC/USDT | $8.35 | $5,433,510 | 00:57:16 20/04/2026 | |
| 34 | ETC/USDT | $8.32 | $5,012,915 | 01:00:17 20/04/2026 | |
| 35 | ETC/USDT | $8.32 | $4,909,034 | 01:00:17 20/04/2026 | |
| 36 | ETC/USDT | $8.33 | $4,875,815 | 01:00:15 20/04/2026 | |
| 37 | ETC/USDT | $8.35 | $4,363,896 | 00:57:15 20/04/2026 | |
| 38 | ETC/USDT | $8.35 | $4,349,685 | 01:00:10 20/04/2026 | |
| 39 | ETC/USDT | $8.35 | $4,152,398 | 00:54:16 20/04/2026 | |
| 40 | ETC/USDT | $8.35 | $4,142,225 | 00:57:15 20/04/2026 | |
| 41 | ETC/USDT | $8.35 | $3,806,307 | 01:00:11 20/04/2026 | |
| 42 | ETC/USDT | $8.35 | $3,537,592 | 00:54:16 20/04/2026 | |
| 43 | ETC/USDT | $8.32 | $3,533,091 | 01:00:16 20/04/2026 | |
| 44 | ETC/USDT | $8.35 | $3,497,219 | 00:59:53 20/04/2026 | |
| 45 | ETC/USDT | $8.35 | $3,394,108 | 00:57:18 20/04/2026 | |
| 46 | ETC/USDT | $8.35 | $3,240,382 | 00:57:11 20/04/2026 | |
| 47 | ETC/USDT | $8.36 | $3,237,415 | 00:57:11 20/04/2026 | |
| 48 | ETC/USDT | $8.35 | $3,115,187 | 00:57:07 20/04/2026 | |
| 49 | ETC/USDT | $8.35 | $3,036,044 | 00:57:17 20/04/2026 | |
| 50 | ETC/USDT | $8.35 | $2,817,653 | 00:57:18 20/04/2026 | |
| 51 | ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 | |
| 52 | ETC/USDT | $8.36 | $2,598,444 | 00:57:15 20/04/2026 | |
| 53 | ETC/USDT | $8.38 | $2,493,813 | 01:00:12 20/04/2026 | |
| 54 | ETC/USDT | $8.35 | $2,429,807 | 00:57:16 20/04/2026 | |
| 55 | ETC/USDT | $16.68 | $2,408,915 | 01:00:14 20/04/2026 | |
| 56 | ETC/USDT | $8.36 | $2,259,966 | 00:57:10 20/04/2026 | |
| 57 | ETC/USDT | $8.35 | $2,245,722 | 00:56:42 20/04/2026 | |
| 58 | ETC/USDT | $8.34 | $2,041,741 | 01:00:15 20/04/2026 | |
| 59 | ETC/USDT | $8.35 | $2,039,717 | 00:54:15 20/04/2026 | |
| 60 | ETC/USDT | $8.35 | $2,037,512 | 00:57:15 20/04/2026 | |
| 61 | ETC/USD | $8.35 | $1,932,424 | 00:57:18 20/04/2026 | |
| 62 | ETC/KRW | $8.48 | $1,682,187 | 00:56:54 20/04/2026 | |
| 63 | ETC/USDT | $8.33 | $1,662,033 | 00:57:10 20/04/2026 | |
| 64 | ETC/USDT | $8.37 | $1,617,004 | 00:57:10 20/04/2026 | |
| 65 | ETC/USDT | $8.35 | $1,574,143 | 01:00:09 20/04/2026 | |
| 66 | ETC/USDT | $8.36 | $1,569,031 | 00:57:19 20/04/2026 | |
| 67 | ETC/USDT | $8.32 | $1,446,388 | 01:00:07 20/04/2026 | |
| 68 | ETC/USDT | $8.35 | $1,443,476 | 01:00:08 20/04/2026 | |
| 69 | ETC/USDT | $8.33 | $1,383,714 | 01:00:16 20/04/2026 | |
| 70 | ETC/USDT | $8.34 | $1,362,210 | 00:54:15 20/04/2026 | |
| 71 | ETC/USDT | $8.36 | $1,357,599 | 01:00:08 20/04/2026 | |
| 72 | ETC/USDT | $8.36 | $1,310,856 | 00:56:24 20/04/2026 | |
| 73 | ETC/USDT | $8.32 | $1,306,601 | 01:00:24 20/04/2026 | |
| 74 | ETC/USDT | $8.36 | $1,303,276 | 00:54:13 20/04/2026 | |
| 75 | ETC/USDT | $8.37 | $1,299,485 | 00:51:09 20/04/2026 | |
| 76 | ETC/USDT | $8.36 | $1,248,078 | 00:57:16 20/04/2026 | |
| 77 | ETC/USDT | $8.36 | $1,237,127 | 01:00:09 20/04/2026 | |
| 78 | ETC/USDT | $8.35 | $1,147,224 | 00:57:17 20/04/2026 | |
| 79 | ETC/USDT | $8.32 | $1,122,014 | 01:00:15 20/04/2026 | |
| 80 | ETC/USDT | $8.35 | $1,121,121 | 00:57:08 20/04/2026 | |
| 81 | ETC/USDT | $8.36 | $1,111,947 | 00:57:10 20/04/2026 | |
| 82 | ETC/USDT | $8.32 | $1,092,127 | 01:00:16 20/04/2026 | |
| 83 | ETC/USD | $8.64 | $1,091,436 | 00:57:08 20/04/2026 | |
| 84 | ETC/USDT | $8.35 | $1,052,735 | 00:57:16 20/04/2026 | |
| 85 | ETC/USDT | $8.35 | $1,048,282 | 00:57:08 20/04/2026 | |
| 86 | ETC/USDT | $8.32 | $1,004,254 | 01:00:17 20/04/2026 | |
| 87 | ETC/USDT | $8.35 | $948,805 | 00:57:15 20/04/2026 | |
| 88 | ETC/USDT | $8.36 | $948,219 | 00:57:19 20/04/2026 | |
| 89 | ETC/USDT | $8.37 | $914,787 | 00:57:09 20/04/2026 | |
| 90 | ETC/USDT | $8.35 | $909,415 | 00:57:15 20/04/2026 | |
| 91 | ETC/USDT | $8.31 | $903,345 | 01:00:16 20/04/2026 | |
| 92 | ETC/USDT | $8.32 | $902,860 | 01:00:15 20/04/2026 | |
| 93 | ETC/BTC | $8.36 | $883,900 | 01:00:14 20/04/2026 | |
| 94 | ETC/USDT | $8.35 | $860,258 | 00:54:18 20/04/2026 | |
| 95 | ETC/USD | $8.34 | $810,539 | 01:00:17 20/04/2026 | |
| 96 | ETC/ETH | $8.39 | $765,181 | 01:00:12 20/04/2026 | |
| 97 | ETC/USD | $8.32 | $715,362 | 01:00:16 20/04/2026 | |
| 98 | ETC/USDT | $8.32 | $685,429 | 01:00:07 20/04/2026 | |
| 99 | ETC/USDT | $8.36 | $664,281 | 01:00:14 20/04/2026 | |
| 100 | ETC/USDT | $8.37 | $653,877 | 00:57:07 20/04/2026 | |
| 101 | ETC/USDT | $8.35 | $648,699 | 00:57:18 20/04/2026 | |
| 102 | ETC/INR | $8.81 | $641,726 | 01:00:12 20/04/2026 | |
| 103 | ETC/USDT | $8.36 | $634,405 | 00:57:10 20/04/2026 | |
| 104 | ETC/USDT | $8.35 | $627,556 | 01:00:08 20/04/2026 | |
| 105 | ETC/USDT | $8.36 | $627,327 | 00:57:09 20/04/2026 | |
| 106 | ETC/USD | $8.32 | $621,315 | 01:03:15 20/04/2026 | |
| 107 | ETC/USDT | $8.32 | $614,612 | 01:00:08 20/04/2026 | |
| 108 | ETC/ETH | $16.67 | $607,279 | 01:00:14 20/04/2026 | |
| 109 | ETC/USDT | $8.36 | $603,621 | 00:57:07 20/04/2026 | |
| 110 | ETC/USDT | $8.36 | $574,092 | 00:57:09 20/04/2026 | |
| 111 | ETC/USDT | $8.38 | $560,956 | 00:51:10 20/04/2026 | |
| 112 | ETC/USDT | $8.35 | $548,170 | 00:54:19 20/04/2026 | |
| 113 | ETC/USDT | $8.36 | $537,696 | 00:57:08 20/04/2026 | |
| 114 | ETC/USDC | $8.35 | $515,417 | 00:57:08 20/04/2026 | |
| 115 | ETC/USDC | $8.34 | $515,138 | 01:00:07 20/04/2026 | |
| 116 | ETC/USDT | $8.35 | $495,708 | 00:57:17 20/04/2026 | |
| 117 | ETC/KRW | $8.47 | $495,673 | 00:59:53 20/04/2026 | |
| 118 | ETC/USD | $8.33 | $482,195 | 00:57:26 20/04/2026 | |
| 119 | ETC/USDT | $8.37 | $470,539 | 00:57:11 20/04/2026 | |
| 120 | ETC/USDT | $8.34 | $457,129 | 01:00:07 20/04/2026 | |
| 121 | ETC/USDT | $8.35 | $457,108 | 00:57:08 20/04/2026 | |
| 122 | ETC/USDT | $8.35 | $449,657 | 00:57:15 20/04/2026 | |
| 123 | ETC/USD | $8.33 | $414,960 | 01:03:15 20/04/2026 | |
| 124 | ETC/USDT | $8.38 | $407,006 | 00:48:08 20/04/2026 | |
| 125 | ETC/USDT | $8.35 | $380,693 | 00:54:16 20/04/2026 | |
| 126 | ETC/USDT | $8.35 | $355,126 | 00:57:08 20/04/2026 | |
| 127 | ETC/USDT | $8.32 | $353,509 | 01:00:17 20/04/2026 | |
| 128 | ETC/USDT | $8.36 | $348,219 | 00:57:12 20/04/2026 | |
| 129 | ETC/USDT | $8.37 | $324,057 | 00:57:08 20/04/2026 | |
| 130 | ETC/USDT | $8.36 | $298,222 | 00:54:09 20/04/2026 | |
| 131 | ETC/USD | $8.32 | $296,883 | 01:00:16 20/04/2026 | |
| 132 | ETC/USDT | $8.35 | $292,229 | 00:57:10 20/04/2026 | |
| 133 | ETC/USDT | $8.36 | $259,316 | 00:56:24 20/04/2026 | |
| 134 | ETC/USDT | $8.32 | $241,004 | 01:00:10 20/04/2026 | |
| 135 | ETC/USDT | $8.36 | $239,375 | 00:57:08 20/04/2026 | |
| 136 | ETC/USD | $8.36 | $229,715 | 00:57:00 20/04/2026 | |
| 137 | ETC/USDT | $8.36 | $216,625 | 00:57:11 20/04/2026 | |
| 138 | ETC/USDC | $8.38 | $183,181 | 00:57:07 20/04/2026 | |
| 139 | ETC/USDT | $8.37 | $177,659 | 00:57:12 20/04/2026 | |
| 140 | ETC/USDT | $8.34 | $171,846 | 01:00:15 20/04/2026 | |
| 141 | ETC/USDT | $8.33 | $167,407 | 01:00:16 20/04/2026 | |
| 142 | ETC/USDT | $8.35 | $166,233 | 01:00:07 20/04/2026 | |
| 143 | ETC/USDT | $8.36 | $160,517 | 01:00:08 20/04/2026 | |
| 144 | ETC/USDT | $8.32 | $157,265 | 01:00:10 20/04/2026 | |
| 145 | ETC/USDT | $8.36 | $154,668 | 00:57:11 20/04/2026 | |
| 146 | ETC/USDT | $8.36 | $152,881 | 00:54:53 20/04/2026 | |
| 147 | ETC/USD | $8.34 | $131,831 | 01:00:15 20/04/2026 | |
| 148 | ETC/USDT | $8.36 | $126,806 | 00:54:11 20/04/2026 | |
| 149 | ETC/USDC | $8.36 | $124,080 | 00:56:55 20/04/2026 | |
| 150 | ETC/BTC | $16.68 | $122,206 | 01:00:14 20/04/2026 | |
| 151 | ETC/USDT | $8.36 | $119,696 | 00:57:11 20/04/2026 | |
| 152 | ETC/USDT | $8.40 | $114,825 | 00:48:11 20/04/2026 | |
| 153 | ETC/BTC | $8.39 | $114,645 | 00:57:07 20/04/2026 | |
| 154 | ETC/USDC | $8.34 | $107,530 | 00:57:16 20/04/2026 | |
| 155 | ETC/USDT | $8.37 | $106,067 | 00:54:12 20/04/2026 | |
| 156 | ETC/TRY | $8.35 | $104,921 | 00:57:07 20/04/2026 | |
| 157 | ETC/USDT | $8.35 | $103,582 | 00:57:17 20/04/2026 | |
| 158 | ETC/USDT | $8.37 | $102,897 | 01:00:11 20/04/2026 | |
| 159 | ETC/USDT | $8.36 | $102,295 | 00:59:53 20/04/2026 | |
| 160 | ETC/USDT | $8.32 | $102,049 | 01:00:16 20/04/2026 | |
| 161 | ETC/TRY | $8.35 | $99,527.66 | 01:00:07 20/04/2026 | |
| 162 | ETC/USDT | $8.37 | $99,307.61 | 00:54:11 20/04/2026 | |
| 163 | ETC/USDT | $8.31 | $93,477.73 | 01:00:08 20/04/2026 | |
| 164 | ETC/USDT | $8.34 | $92,826.21 | 01:00:10 20/04/2026 | |
| 165 | ETC/USDT | $8.35 | $90,390.21 | 00:57:15 20/04/2026 | |
| 166 | ETC/ETH | $8.27 | $84,379.70 | 01:00:07 20/04/2026 | |
| 167 | ETC/USDC | $8.36 | $82,258.69 | 00:57:10 20/04/2026 | |
| 168 | ETC/USDT | $8.35 | $78,060.09 | 01:00:12 20/04/2026 | |
| 169 | ETC/USDT | $8.35 | $77,662.40 | 01:00:09 20/04/2026 | |
| 170 | ETC/USDT | $8.36 | $77,289.80 | 00:57:10 20/04/2026 | |
| 171 | ETC/USDC | $8.37 | $74,277.35 | 01:00:07 20/04/2026 | |
| 172 | ETC/USDT | $8.37 | $74,247.89 | 00:57:12 20/04/2026 | |
| 173 | ETC/USDT | $8.35 | $69,535.72 | 00:57:16 20/04/2026 | |
| 174 | ETC/BTC | $8.29 | $68,853.74 | 01:00:07 20/04/2026 | |
| 175 | ETC/USDT | $8.35 | $66,205.20 | 00:57:15 20/04/2026 | |
| 176 | ETC/USDT | $8.35 | $65,863.50 | 01:00:07 20/04/2026 | |
| 177 | ETC/USD | $8.36 | $64,049.92 | 00:59:24 20/04/2026 | |
| 178 | ETC/USDT | $8.35 | $63,615.04 | 00:54:10 20/04/2026 | |
| 179 | ETC/USDC | $8.45 | $63,143.20 | 01:00:15 20/04/2026 | |
| 180 | ETC/GBP | $8.43 | $60,430.04 | 00:57:00 20/04/2026 | |
| 181 | ETC/USDT | $8.35 | $60,200.35 | 01:00:11 20/04/2026 | |
| 182 | ETC/USDC | $8.37 | $59,352.34 | 00:54:11 20/04/2026 | |
| 183 | ETC/USDT | $8.36 | $57,153.05 | 01:00:07 20/04/2026 | |
| 184 | ETC/USDT | $8.36 | $55,483.80 | 00:57:11 20/04/2026 | |
| 185 | ETC/USDT | $8.36 | $54,083.37 | 00:54:07 20/04/2026 | |
| 186 | ETC/USDT | $8.35 | $50,580.14 | 01:00:08 20/04/2026 | |
| 187 | ETC/USDT | $8.38 | $49,289.82 | 01:00:11 20/04/2026 | |
| 188 | ETC/BTC | $8.36 | $48,924.86 | 00:56:55 20/04/2026 | |
| 189 | ETC/USDT | $8.35 | $46,628.90 | 01:00:10 20/04/2026 | |
| 190 | ETC/TRY | $8.38 | $46,281.74 | 00:59:24 20/04/2026 | |
| 191 | ETC/USDT | $8.44 | $40,620.39 | 00:59:53 20/04/2026 | |
| 192 | ETC/USDT | $8.36 | $40,202.03 | 00:57:10 20/04/2026 | |
| 193 | ETC/USD | $8.33 | $37,781.54 | 01:00:16 20/04/2026 | |
| 194 | ETC/ETH | $8.35 | $37,113.45 | 00:56:54 20/04/2026 | |
| 195 | ETC/EUR | $8.48 | $34,536.43 | 00:57:10 20/04/2026 | |
| 196 | ETC/USDT | $8.35 | $34,503.92 | 01:00:11 20/04/2026 | |
| 197 | ETC/USDT | $8.50 | $34,363.16 | 00:57:16 20/04/2026 | |
| 198 | ETC/USDT | $8.33 | $33,679.55 | 01:00:08 20/04/2026 | |
| 199 | ETC/USDT | $8.36 | $31,529.77 | 00:57:11 20/04/2026 | |
| 200 | ETC/KRW | $8.49 | $31,149.12 | 00:59:53 20/04/2026 | |
| 201 | ETC/USDT | $8.36 | $28,070.29 | 01:00:11 20/04/2026 | |
| 202 | ETC/USDT | $8.37 | $28,069.57 | 00:59:55 20/04/2026 | |
| 203 | ETC/BTC | $8.36 | $23,955.73 | 00:57:09 20/04/2026 | |
| 204 | ETC/PLN | $8.43 | $23,697.84 | 00:54:11 20/04/2026 | |
| 205 | ETC/USDC | $8.33 | $23,608.18 | 01:00:15 20/04/2026 | |
| 206 | ETC/UAH | $8.07 | $22,324.89 | 00:57:07 20/04/2026 | |
| 207 | ETC/USDT | $8.33 | $20,057.32 | 01:00:10 20/04/2026 | |
| 208 | ETC/USD | $8.49 | $17,441.78 | 01:01:23 20/04/2026 | |
| 209 | ETC/USD | $8.34 | $16,283.82 | 01:00:10 20/04/2026 | |
| 210 | ETC/FDUSD | $8.36 | $15,037.69 | 00:56:55 20/04/2026 | |
| 211 | ETC/USDT | $8.35 | $14,904.49 | 01:00:08 20/04/2026 | |
| 212 | ETC/USD | $8.33 | $14,808.96 | 00:59:54 20/04/2026 | |
| 213 | ETC/USDT | $8.36 | $14,656.45 | 01:00:10 20/04/2026 | |
| 214 | ETC/EUR | $8.40 | $14,334.15 | 01:00:10 20/04/2026 | |
| 215 | ETC/USD | $8.33 | $13,946.56 | 01:00:10 20/04/2026 | |
| 216 | ETC/USDT | $8.37 | $13,887.04 | 01:00:07 20/04/2026 | |
| 217 | ETC/USDT | $8.36 | $13,252.93 | 00:54:15 20/04/2026 | |
| 218 | ETC/USDT | $8.46 | $13,147.65 | 00:59:24 20/04/2026 | |
| 219 | ETC/TRY | $8.41 | $11,615.54 | 00:56:42 20/04/2026 | |
| 220 | ETC/USDT | $8.37 | $11,530.45 | 00:54:11 20/04/2026 | |
| 221 | ETC/USDT | $8.33 | $10,937.13 | 01:00:07 20/04/2026 | |
| 222 | ETC/BTC | $8.36 | $10,742.85 | 00:59:53 20/04/2026 | |
| 223 | ETC/USDT | $8.32 | $10,375.78 | 01:00:16 20/04/2026 | |
| 224 | ETC/BTC | $8.36 | $10,081.23 | 00:57:11 20/04/2026 | |
| 225 | ETC/EUR | $8.43 | $9,694.20 | 00:59:55 20/04/2026 | |
| 226 | ETC/EUR | $8.43 | $9,582.96 | 00:57:10 20/04/2026 | |
| 227 | ETC/BTC | $8.30 | $9,470.45 | 01:00:09 20/04/2026 | |
| 228 | ETC/USD | $8.39 | $8,567.60 | 00:57:08 20/04/2026 | |
| 229 | ETC/USDC | $8.38 | $8,373.86 | 00:54:11 20/04/2026 | |
| 230 | ETC/USDC | $8.36 | $7,977.49 | 00:59:53 20/04/2026 | |
| 231 | ETC/TRY | $8.41 | $7,887.31 | 00:57:14 20/04/2026 | |
| 232 | ETC/USDT | $8.34 | $7,350.90 | 01:00:10 20/04/2026 | |
| 233 | ETC/USDT | $8.31 | $6,921.99 | 00:57:08 20/04/2026 | |
| 234 | ETC/USDT | $8.44 | $6,645.77 | 00:59:54 20/04/2026 | |
| 235 | ETC/EUR | $8.47 | $4,651.40 | 00:57:07 20/04/2026 | |
| 236 | ETC/BTC | $8.37 | $4,605.93 | 00:59:23 20/04/2026 | |
| 237 | ETC/USDT | $8.36 | $4,500.45 | 00:54:12 20/04/2026 | |
| 238 | ETC/BTC | $8.31 | $4,441.08 | 00:57:10 20/04/2026 | |
| 239 | ETC/EUR | $8.44 | $4,301.62 | 00:57:00 20/04/2026 | |
| 240 | ETC/USDT | $8.39 | $3,821.82 | 00:54:11 20/04/2026 | |
| 241 | ETC/USDT | $8.39 | $3,681.26 | 00:57:08 20/04/2026 | |
| 242 | ETC/XVS | $8.39 | $3,668.81 | 20:25:17 19/04/2026 | |
| 243 | ETC/USDT | $8.32 | $3,553.40 | 01:00:16 20/04/2026 | |
| 244 | ETC/EUR | $8.43 | $2,420.05 | 01:00:10 20/04/2026 | |
| 245 | ETC/BTC | $8.36 | $2,281.46 | 01:00:07 20/04/2026 | |
| 246 | ETC/IDR | $8.40 | $1,978.49 | 01:00:13 20/04/2026 | |
| 247 | ETC/USDT | $8.36 | $1,978.48 | 01:00:13 20/04/2026 | |
| 248 | ETC/WBNB | $8.44 | $1,648.50 | 20:21:19 19/04/2026 | |
| 249 | ETC/USDT | $8.37 | $1,619.30 | 01:00:07 20/04/2026 | |
| 250 | ETC/USD | $8.41 | $1,397.30 | 00:56:53 20/04/2026 | |
| 251 | ETC/USDT | $8.38 | $1,238.53 | 01:00:07 20/04/2026 | |
| 252 | ETC/USD | $8.42 | $1,230.77 | 00:59:53 20/04/2026 | |
| 253 | ETC/USD | $8.38 | $1,102.25 | 00:57:20 20/04/2026 | |
| 254 | ETC/USD | $8.36 | $986.99 | 01:00:10 20/04/2026 | |
| 255 | ETC/USDC | $8.51 | $808.62 | 00:54:53 20/04/2026 | |
| 256 | ETC/INR | $8.96 | $611.66 | 00:54:07 20/04/2026 | |
| 257 | ETC/USDT | $8.36 | $594.40 | 01:00:24 20/04/2026 | |
| 258 | ETC/KRW | $8.42 | $581.90 | 00:57:13 20/04/2026 | |
| 259 | ETC/JPY | $8.38 | $570.94 | 00:57:08 20/04/2026 | |
| 260 | ETC/ETH | $8.38 | $484.61 | 00:54:53 20/04/2026 | |
| 261 | ETC/USDT | $8.36 | $416.74 | 00:57:10 20/04/2026 | |
| 262 | ETC/BTC | $8.27 | $372.27 | 00:56:54 20/04/2026 | |
| 263 | CAKE/ETC | $1.55 | $332.54 | 15:14:03 19/04/2026 | |
| 264 | ETC/IDR | $8.45 | $273.64 | 00:59:54 20/04/2026 | |
| 265 | ETC/BTC | $8.36 | $270.37 | 00:59:23 20/04/2026 | |
| 266 | ETC/USDT | $8.37 | $260.06 | 00:57:08 20/04/2026 | |
| 267 | ETC/USDT | $8.32 | $219.85 | 01:00:07 20/04/2026 | |
| 268 | ETC/BTC | $8.40 | $160.12 | 01:00:10 20/04/2026 | |
| 269 | ETC/USDT | $8.35 | $128.72 | 01:00:11 20/04/2026 | |
| 270 | ETC/INR | $8.75 | $114.86 | 01:00:11 20/04/2026 | |
| 271 | ETC/USDT | $8.41 | $112.01 | 01:00:11 20/04/2026 | |
| 272 | ETC/XRP | $8.37 | $111.18 | 00:57:10 20/04/2026 | |
| 273 | ETC/USDT | $8.36 | $99.98 | 00:54:07 20/04/2026 | |
| 274 | ETC/BRL | $8.42 | $98.25 | 00:54:11 20/04/2026 | |
| 275 | ETC/DOGE | $8.30 | $88.98 | 00:23:53 20/04/2026 | |
| 276 | ETC/DOGE | $8.24 | $75.03 | 23:11:45 19/04/2026 | |
| 277 | ETC/BUSD | $8.35 | $66.92 | 00:13:29 20/04/2026 | |
| 278 | ETC/BTC | $8.31 | $61.48 | 00:57:00 20/04/2026 | |
| 279 | ETC/INR | $8.53 | $61.33 | 01:00:11 20/04/2026 | |
| 280 | ETC/USDT | $8.73 | $40.48 | 00:56:54 20/04/2026 | |
| 281 | ETC/BTC | $8.30 | $32.17 | 00:59:53 20/04/2026 | |
| 282 | ETC/USDT | $8.32 | $31.13 | 01:00:16 20/04/2026 | |
| 283 | ETC/UNI | $8.33 | $31.07 | 17:23:16 19/04/2026 | |
| 284 | ETC/USDT | $8.38 | $27.87 | 00:51:12 20/04/2026 | |
| 285 | ETC/USD | $8.39 | $26.29 | 00:51:12 20/04/2026 | |
| 286 | ETC/AUD | $8.43 | $25.29 | 00:57:12 20/04/2026 | |
| 287 | ETC/INR | $8.69 | $23.50 | 01:00:07 20/04/2026 | |
| 288 | ETC/USDT | $8.36 | $22.11 | 00:57:09 20/04/2026 | |
| 289 | ETC/USDT | $8.36 | $20.99 | 01:00:12 20/04/2026 | |
| 290 | ETC/USDT | $8.32 | $19.29 | 01:03:47 20/04/2026 | |
| 291 | ETC/WBNB | $8.36 | $15.08 | 21:53:39 19/04/2026 | |
| 292 | ETC/USDT | $8.40 | $9.42 | 00:42:47 20/04/2026 | |
| 293 | ETC/INR | $8.32 | $9.39 | 00:36:10 20/04/2026 | |
| 294 | ETC/USDT | $8.44 | $8.44 | 00:36:10 20/04/2026 | |
| 295 | ETC/JPY | $8.39 | $6.91 | 00:57:10 20/04/2026 | |
| 296 | ETC/XSGD | $8.16 | $4.91 | 01:00:08 20/04/2026 | |
| 297 | ETC/EUR | $8.44 | $3.35 | 00:56:24 20/04/2026 | |
| 298 | ETC/USDC | $8.44 | $0.8356 | 00:56:53 20/04/2026 | |
| 299 | ETC/BUSD | $8.41 | $0.4625 | 21:58:36 19/04/2026 | |
| 300 | ETC/BTC | $10.92 | $0.1092 | 01:00:08 20/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 20/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,738,047 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.