Ethereum Classic ETC
Xếp hạng #53
18:43:00 16/06/2026
Giá Ethereum Classic (ETC)
$7.36 -0.58%
0.0001109 BTC
193,875 VND
Thấp: $7.24
Cao: $7.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.39 | $105,204,765 | 17:57:17 16/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.39 | $74,483,643 | 18:00:15 16/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.39 | $72,870,894 | 18:00:27 16/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.39 | $49,019,529 | 17:57:16 16/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.39 | $44,007,094 | 18:00:15 16/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.39 | $42,183,541 | 18:00:15 16/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.42 | $36,110,306 | 18:00:08 16/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,512,940 | 17:57:15 16/06/2026 |
| 9 |  idax exchange |
ETC/USDT | $7.39 | $30,924,035 | 18:00:17 16/06/2026 |
| 10 |  WHXEX |
ETC/USDT | $7.39 | $30,923,922 | 18:00:16 16/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.39 | $30,923,840 | 18:00:15 16/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.40 | $29,764,700 | 17:57:08 16/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.40 | $25,908,719 | 17:54:17 16/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.39 | $23,208,953 | 17:57:15 16/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.39 | $19,950,099 | 17:57:15 16/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.39 | $17,226,299 | 18:00:16 16/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.39 | $16,440,447 | 17:57:19 16/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.39 | $14,304,245 | 18:00:15 16/06/2026 |
| 19 |  LBank |
ETC/USDT | $7.40 | $14,198,086 | 17:57:16 16/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.39 | $11,622,295 | 18:00:16 16/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.39 | $11,120,050 | 17:57:15 16/06/2026 |
| 22 |  CoinW |
ETC/USDT | $7.40 | $10,999,465 | 17:57:18 16/06/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.41 | $10,738,359 | 18:00:15 16/06/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.40 | $10,731,842 | 18:00:15 16/06/2026 |
| 25 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 26 |  CoinP |
ETC/USDT | $7.39 | $10,064,268 | 18:00:15 16/06/2026 |
| 27 |  FameEX |
ETC/USDT | $7.39 | $9,688,416 | 17:57:17 16/06/2026 |
| 28 |  AscendEX |
ETC/USDT | $7.39 | $9,392,468 | 17:57:15 16/06/2026 |
| 29 |  BVOX |
ETC/USDT | $7.39 | $8,455,622 | 17:57:15 16/06/2026 |
| 30 |  BitMart |
ETC/USDT | $7.40 | $8,184,097 | 17:57:16 16/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.39 | $7,884,602 | 18:00:16 16/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.39 | $7,145,948 | 18:00:16 16/06/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.39 | $7,126,221 | 18:00:16 16/06/2026 |
| 34 |  BTCC |
ETC/USDT | $7.41 | $7,112,078 | 17:57:16 16/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.39 | $6,699,849 | 17:57:16 16/06/2026 |
| 36 |  BingX |
ETC/USDT | $7.40 | $6,601,355 | 17:57:17 16/06/2026 |
| 37 |  Bybit |
ETC/USDT | $7.41 | $6,493,098 | 17:54:15 16/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.39 | $6,410,705 | 18:00:17 16/06/2026 |
| 39 |  XT.COM |
ETC/USDT | $7.39 | $6,408,662 | 17:57:40 16/06/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.40 | $6,276,304 | 17:57:18 16/06/2026 |
| 41 | IndoEx |
ETC/USDT | $7.42 | $5,614,543 | 18:00:08 16/06/2026 |
| 42 |  YoBit |
ETC/BTC | $7.46 | $5,588,103 | 18:00:08 16/06/2026 |
| 43 |  OneEx |
ETC/USDT | $7.40 | $4,935,989 | 18:00:16 16/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.40 | $4,301,963 | 17:54:16 16/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.40 | $4,228,472 | 17:57:17 16/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.39 | $4,168,492 | 18:00:16 16/06/2026 |
| 47 |  Azbit |
ETC/USDT | $7.40 | $4,107,217 | 17:57:09 16/06/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $7.39 | $4,051,950 | 18:00:11 16/06/2026 |
| 49 |  Toobit |
ETC/USDT | $7.39 | $3,992,117 | 17:57:15 16/06/2026 |
| 50 | CoinP |
ETC/USDT | $7.39 | $3,865,618 | 18:00:08 16/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.40 | $3,781,538 | 17:57:17 16/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.39 | $3,453,302 | 18:00:08 16/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.39 | $3,246,988 | 17:57:15 16/06/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.40 | $3,098,976 | 17:57:08 16/06/2026 |
| 55 |  Poloniex |
ETC/USDT | $7.41 | $3,055,861 | 17:59:53 16/06/2026 |
| 56 | Binance |
ETC/USDT | $7.40 | $2,880,158 | 17:56:54 16/06/2026 |
| 57 |  CRMClick |
ETC/USDT | $7.43 | $2,695,721 | 17:54:11 16/06/2026 |
| 58 |  HTX |
ETC/USDT | $7.42 | $2,670,940 | 17:59:55 16/06/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $7.41 | $2,669,520 | 18:00:10 16/06/2026 |
| 60 |  UZX |
ETC/USDT | $7.40 | $2,491,049 | 17:57:15 16/06/2026 |
| 61 |  Bitspay |
ETC/BTC | $7.37 | $2,464,602 | 18:00:13 16/06/2026 |
| 62 | Bitspay |
ETC/USDC | $7.42 | $2,370,365 | 18:00:13 16/06/2026 |
| 63 |  WEEX |
ETC/USDT | $7.40 | $2,324,446 | 17:57:12 16/06/2026 |
| 64 |  EasiCoin |
ETC/USDT | $7.39 | $2,156,593 | 18:00:16 16/06/2026 |
| 65 |  BlockFin |
ETC/USDT | $7.42 | $2,040,949 | 17:57:08 16/06/2026 |
| 66 |  SuperEx |
ETC/USDT | $7.35 | $1,997,252 | 18:00:10 16/06/2026 |
| 67 |  Zoomex |
ETC/USDT | $7.39 | $1,925,917 | 17:57:16 16/06/2026 |
| 68 | Coinlocally |
ETC/USDT | $7.40 | $1,856,027 | 18:00:11 16/06/2026 |
| 69 |  Phemex |
ETC/USDT | $7.41 | $1,853,550 | 17:42:16 16/06/2026 |
| 70 | BitMart |
ETC/USDT | $7.40 | $1,851,664 | 17:57:11 16/06/2026 |
| 71 |  Upbit |
ETC/KRW | $7.39 | $1,834,800 | 17:56:53 16/06/2026 |
| 72 | IndoEx |
ETC/ETH | $7.42 | $1,754,113 | 18:00:08 16/06/2026 |
| 73 | BlockFin |
ETC/USDT | $7.41 | $1,692,283 | 17:54:15 16/06/2026 |
| 74 |  BitDelta |
ETC/USDT | $7.40 | $1,627,359 | 18:00:08 16/06/2026 |
| 75 |  Bitbase |
ETC/USDT | $7.41 | $1,592,976 | 17:51:17 16/06/2026 |
| 76 |  Bitrue |
ETC/USDT | $7.39 | $1,582,216 | 17:57:16 16/06/2026 |
| 77 |  Bitget |
ETC/USDT | $7.40 | $1,578,229 | 17:54:16 16/06/2026 |
| 78 |  Cofinex |
ETC/USDT | $7.39 | $1,571,430 | 18:00:15 16/06/2026 |
| 79 | KTX |
ETC/USDT | $7.37 | $1,552,337 | 18:00:08 16/06/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $7.40 | $1,480,507 | 18:00:11 16/06/2026 |
| 81 | BTCC |
ETC/USDT | $7.41 | $1,440,859 | 17:57:10 16/06/2026 |
| 82 |  OKX |
ETC/USDT | $7.41 | $1,437,286 | 17:56:54 16/06/2026 |
| 83 |  Gems Trade |
ETC/USDT | $7.41 | $1,435,185 | 17:57:11 16/06/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.39 | $1,431,095 | 17:57:15 16/06/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.39 | $1,430,543 | 18:00:16 16/06/2026 |
| 86 |  4E |
ETC/USDT | $7.39 | $1,424,838 | 18:00:15 16/06/2026 |
| 87 | 4E |
ETC/USDT | $7.39 | $1,424,293 | 18:00:11 16/06/2026 |
| 88 |  EagleX |
ETC/USDT | $7.39 | $1,420,349 | 18:00:15 16/06/2026 |
| 89 |  MEXC |
ETC/USDT | $7.40 | $1,396,562 | 17:57:16 16/06/2026 |
| 90 | FameEX |
ETC/USDT | $7.42 | $1,284,437 | 17:57:08 16/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.40 | $1,265,773 | 18:00:10 16/06/2026 |
| 92 | CoinMy |
ETC/USDT | $7.41 | $1,262,447 | 18:00:12 16/06/2026 |
| 93 |  BloFin |
ETC/USDT | $7.41 | $1,227,321 | 17:51:11 16/06/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.39 | $1,220,912 | 17:57:16 16/06/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $7.39 | $1,183,941 | 18:00:12 16/06/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.39 | $1,167,001 | 17:59:53 16/06/2026 |
| 97 | Hibt |
ETC/USDT | $7.41 | $1,147,697 | 17:57:08 16/06/2026 |
| 98 |  Gate |
ETC/USDT | $7.41 | $1,135,543 | 17:54:19 16/06/2026 |
| 99 | CrypFine |
ETC/USDT | $7.41 | $1,092,517 | 17:57:10 16/06/2026 |
| 100 |  KuCoin |
ETC/USDT | $7.42 | $1,069,137 | 17:57:19 16/06/2026 |
| 101 | Cat.Ex |
ETC/BTC | $7.40 | $1,044,346 | 18:00:12 16/06/2026 |
| 102 |  Dmex |
ETC/USD | $7.40 | $981,655 | 18:03:16 16/06/2026 |
| 103 |  MGBX |
ETC/USDT | $7.39 | $978,899 | 17:57:16 16/06/2026 |
| 104 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 105 | WOO X Pro |
ETC/USDT | $7.40 | $929,894 | 18:00:10 16/06/2026 |
| 106 | OneBullEx |
ETC/USDT | $7.13 | $910,973 | 18:00:15 16/06/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $7.39 | $858,037 | 17:57:17 16/06/2026 |
| 108 |  BitTap |
ETC/USDT | $7.39 | $815,948 | 18:00:16 16/06/2026 |
| 109 | XT.COM |
ETC/USDT | $7.41 | $806,185 | 17:57:10 16/06/2026 |
| 110 | YUBIT |
ETC/USDT | $7.40 | $801,912 | 17:57:10 16/06/2026 |
| 111 |  WhiteBIT |
ETC/USDT | $7.40 | $801,833 | 17:57:07 16/06/2026 |
| 112 | Hotcoin |
ETC/USDT | $7.42 | $781,713 | 17:48:01 16/06/2026 |
| 113 | YEX |
ETC/USD | $7.40 | $778,420 | 18:00:16 16/06/2026 |
| 114 | Toobit |
ETC/USDT | $7.40 | $768,051 | 17:57:11 16/06/2026 |
| 115 | EagleX |
ETC/USDT | $7.31 | $716,448 | 18:00:10 16/06/2026 |
| 116 | UZX |
ETC/USDT | $7.40 | $685,340 | 17:57:09 16/06/2026 |
| 117 |  KCEX |
ETC/USDT | $7.40 | $676,190 | 17:57:15 16/06/2026 |
| 118 | Bitspay |
ETC/USDT | $7.42 | $638,391 | 18:00:13 16/06/2026 |
| 119 | Gate |
ETC/USDT | $7.41 | $625,367 | 17:56:54 16/06/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $7.41 | $572,419 | 17:56:59 16/06/2026 |
| 121 | AscendEX |
ETC/USDT | $7.42 | $544,879 | 17:57:09 16/06/2026 |
| 122 | Ju.com |
ETC/USDT | $7.40 | $531,257 | 18:00:10 16/06/2026 |
| 123 | MEXC |
ETC/USDT | $7.42 | $525,948 | 17:48:09 16/06/2026 |
| 124 |  XXKK |
ETC/USDT | $7.40 | $507,143 | 18:00:11 16/06/2026 |
| 125 |  Hyperliquid |
ETC/USD | $7.40 | $482,899 | 17:54:27 16/06/2026 |
| 126 | Phemex |
ETC/USDT | $7.41 | $472,262 | 17:57:12 16/06/2026 |
| 127 | BloFin |
ETC/USDT | $7.42 | $467,747 | 17:48:16 16/06/2026 |
| 128 |  EXMO |
ETC/USDT | $7.40 | $457,535 | 17:57:07 16/06/2026 |
| 129 |  EXMO.ME |
ETC/USDT | $7.39 | $456,678 | 17:57:11 16/06/2026 |
| 130 | Ourbit |
ETC/USDT | $7.42 | $439,212 | 17:57:08 16/06/2026 |
| 131 | LBank |
ETC/USDT | $7.40 | $419,284 | 17:57:08 16/06/2026 |
| 132 | Bybit |
ETC/USDT | $7.41 | $419,049 | 17:54:11 16/06/2026 |
| 133 | Biconomy.com |
ETC/USDT | $7.42 | $414,300 | 17:48:10 16/06/2026 |
| 134 |  Tebbit |
ETC/USDT | $7.39 | $381,241 | 18:00:16 16/06/2026 |
| 135 |  BYDFi |
ETC/USDT | $7.40 | $380,429 | 17:57:11 16/06/2026 |
| 136 | EXMO |
ETC/USD | $7.43 | $368,590 | 17:57:07 16/06/2026 |
| 137 | Coinbase Exchange |
ETC/EUR | $7.42 | $365,817 | 17:56:30 16/06/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.42 | $364,485 | 17:57:07 16/06/2026 |
| 139 | Tapbit |
ETC/USDT | $7.40 | $356,031 | 17:57:07 16/06/2026 |
| 140 | KuCoin |
ETC/USDT | $7.42 | $339,054 | 17:56:53 16/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.39 | $323,645 | 17:57:12 16/06/2026 |
| 142 | EXMO |
ETC/USDC | $7.37 | $322,295 | 17:57:07 16/06/2026 |
| 143 | EXMO.ME |
ETC/USDC | $7.37 | $321,691 | 17:57:11 16/06/2026 |
| 144 |  BitKan |
ETC/USDT | $7.39 | $307,971 | 18:00:07 16/06/2026 |
| 145 | WhiteBIT |
ETC/USDC | $7.39 | $290,827 | 17:57:07 16/06/2026 |
| 146 |  VinDAX |
ETC/USDT | $7.40 | $290,738 | 18:00:13 16/06/2026 |
| 147 |  AEGET |
ETC/USDT | $7.39 | $288,524 | 18:00:09 16/06/2026 |
| 148 | ASTX |
ETC/USDT | $7.39 | $288,512 | 18:00:09 16/06/2026 |
| 149 | Bitget |
ETC/USDT | $7.41 | $286,764 | 17:54:08 16/06/2026 |
| 150 | WOO X Pro |
ETC/USD | $7.40 | $274,073 | 18:00:16 16/06/2026 |
| 151 |  BitradeX |
ETC/USDT | $7.41 | $270,335 | 17:48:07 16/06/2026 |
| 152 | BYDFi |
ETC/USDT | $7.40 | $256,155 | 18:00:16 16/06/2026 |
| 153 | HTX |
ETC/USDT | $7.43 | $255,853 | 17:57:17 16/06/2026 |
| 154 |  Pionex |
ETC/USDT | $7.41 | $228,738 | 17:57:12 16/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.40 | $227,114 | 18:00:13 16/06/2026 |
| 156 | AEGET |
ETC/USDT | $7.39 | $217,914 | 18:00:16 16/06/2026 |
| 157 |  Picol |
ETC/USDT | $7.40 | $201,567 | 18:00:10 16/06/2026 |
| 158 |  CZR Exchange |
ETC/USDT | $7.40 | $192,423 | 18:00:12 16/06/2026 |
| 159 | YEX |
ETC/USDT | $7.40 | $191,663 | 17:57:12 16/06/2026 |
| 160 |  CoinEx |
ETC/USDT | $7.39 | $186,853 | 17:59:54 16/06/2026 |
| 161 |  CoinTR |
ETC/USDT | $7.40 | $179,535 | 17:57:07 16/06/2026 |
| 162 |  Bitfinex |
ETC/USD | $7.44 | $179,423 | 17:59:24 16/06/2026 |
| 163 |  BitxEX |
ETC/USDT | $7.39 | $175,963 | 18:00:19 16/06/2026 |
| 164 | Binance |
ETC/BTC | $7.41 | $173,808 | 17:56:54 16/06/2026 |
| 165 |  BigONE |
ETC/USDT | $7.42 | $173,511 | 17:54:10 16/06/2026 |
| 166 | Cofinex |
ETC/USD | $7.39 | $167,464 | 18:00:15 16/06/2026 |
| 167 |  Bitvavo |
ETC/EUR | $7.42 | $160,025 | 17:57:13 16/06/2026 |
| 168 |  PointPay |
ETC/USDT | $7.43 | $159,717 | 17:51:11 16/06/2026 |
| 169 |  KoinBX |
ETC/BTC | $7.41 | $153,389 | 18:00:13 16/06/2026 |
| 170 | Binance |
ETC/USDC | $7.42 | $150,316 | 17:56:54 16/06/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $7.42 | $143,531 | 17:54:11 16/06/2026 |
| 172 | KoinBX |
ETC/INR | $7.95 | $142,474 | 18:00:13 16/06/2026 |
| 173 |  LeveX |
ETC/USDT | $7.39 | $139,810 | 18:00:15 16/06/2026 |
| 174 | Bitbaby |
ETC/USDT | $7.40 | $136,391 | 18:00:11 16/06/2026 |
| 175 | Bitunix |
ETC/USDT | $7.39 | $133,554 | 17:57:09 16/06/2026 |
| 176 | BingX |
ETC/USDT | $7.41 | $131,726 | 17:57:10 16/06/2026 |
| 177 |  AlphaX |
ETC/USDT | $7.39 | $128,561 | 18:00:17 16/06/2026 |
| 178 | Pionex |
ETC/USDT | $7.39 | $123,231 | 17:57:16 16/06/2026 |
| 179 | CoinTR |
ETC/TRY | $7.41 | $118,270 | 17:57:07 16/06/2026 |
| 180 | KoinBX |
ETC/USDT | $7.39 | $112,364 | 18:00:13 16/06/2026 |
| 181 |  Kraken |
ETC/USD | $7.40 | $105,629 | 17:59:54 16/06/2026 |
| 182 | EasiCoin |
ETC/USDT | $7.41 | $100,898 | 18:00:10 16/06/2026 |
| 183 | Bitrue |
ETC/USDC | $7.41 | $97,761.09 | 17:57:07 16/06/2026 |
| 184 | Bitfinex |
ETC/BTC | $7.43 | $95,814.33 | 17:59:54 16/06/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $7.35 | $95,524.56 | 18:00:07 16/06/2026 |
| 186 | Bitfinex |
ETC/USDT | $7.40 | $94,986.74 | 17:59:24 16/06/2026 |
| 187 | MEXC |
ETC/USDC | $7.39 | $93,920.22 | 17:57:16 16/06/2026 |
| 188 | KCEX |
ETC/USDT | $7.41 | $92,090.90 | 17:57:10 16/06/2026 |
| 189 | BitTap |
ETC/USDT | $7.41 | $89,336.51 | 18:00:07 16/06/2026 |
| 190 | XT.COM |
ETC/BTC | $7.41 | $86,347.11 | 17:57:10 16/06/2026 |
| 191 | Blockfinex |
ETC/USDT | $7.40 | $82,797.94 | 18:00:12 16/06/2026 |
| 192 | idax exchange |
ETC/USDT | $7.40 | $82,748.01 | 18:00:10 16/06/2026 |
| 193 | WHXEX |
ETC/USDT | $7.40 | $82,719.67 | 18:00:09 16/06/2026 |
| 194 | Koinbay |
ETC/USDT | $7.40 | $82,481.03 | 17:57:12 16/06/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $7.40 | $71,456.25 | 18:00:17 16/06/2026 |
| 196 | DigiFinex |
ETC/USDT | $7.40 | $70,275.96 | 17:57:08 16/06/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $7.40 | $60,539.96 | 17:56:53 16/06/2026 |
| 198 |  XBO.com |
ETC/USD | $7.39 | $57,660.57 | 17:54:14 16/06/2026 |
| 199 | XBO.com |
ETC/USDT | $7.40 | $57,429.23 | 17:54:14 16/06/2026 |
| 200 | XBO.com |
ETC/EUR | $7.40 | $57,278.97 | 17:54:14 16/06/2026 |
| 201 |  LATOKEN |
ETC/USDT | $7.42 | $54,783.75 | 17:57:09 16/06/2026 |
| 202 | Bitrue |
ETC/USDT | $7.41 | $54,640.69 | 17:57:07 16/06/2026 |
| 203 | WhiteBIT |
ETC/BTC | $7.41 | $54,314.91 | 17:57:07 16/06/2026 |
| 204 |  Coincall |
ETC/USD | $7.39 | $54,238.71 | 18:00:16 16/06/2026 |
| 205 | Cofinex |
ETC/USDT | $7.40 | $52,528.98 | 18:00:13 16/06/2026 |
| 206 | MEXC |
ETC/USDC | $7.43 | $51,535.73 | 17:48:09 16/06/2026 |
| 207 |  ZKE |
ETC/USDT | $7.40 | $49,678.76 | 18:00:13 16/06/2026 |
| 208 |  Nivex |
ETC/USDT | $7.17 | $49,073.53 | 18:00:08 16/06/2026 |
| 209 |  Bitcastle |
ETC/USDT | $7.39 | $46,799.99 | 18:00:16 16/06/2026 |
| 210 |  Kanga Exchange |
ETC/PLN | $7.43 | $46,285.74 | 18:00:11 16/06/2026 |
| 211 |  Coinone |
ETC/KRW | $7.39 | $45,120.15 | 17:59:53 16/06/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $7.42 | $44,742.37 | 18:00:11 16/06/2026 |
| 213 | Binance |
ETC/TRY | $7.41 | $43,648.34 | 17:56:54 16/06/2026 |
| 214 | Bitfinex |
ETC/USDT | $7.43 | $43,534.90 | 17:57:15 16/06/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.39 | $42,599.87 | 18:00:16 16/06/2026 |
| 216 | CoinW |
ETC/USDT | $7.42 | $40,956.88 | 17:51:08 16/06/2026 |
| 217 |  Bit2Me |
ETC/EUR | $7.43 | $33,846.39 | 17:57:12 16/06/2026 |
| 218 | WhiteBIT |
ETC/TRY | $7.40 | $32,148.02 | 17:57:07 16/06/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $7.44 | $31,950.38 | 17:59:23 16/06/2026 |
| 220 |  NexDAX |
ETC/USDT | $7.35 | $30,910.31 | 18:00:12 16/06/2026 |
| 221 | Kraken |
ETC/EUR | $7.43 | $30,838.28 | 17:59:54 16/06/2026 |
| 222 |  Niza.io |
ETC/USD | $7.40 | $26,559.45 | 18:00:07 16/06/2026 |
| 223 | Binance |
ETC/FDUSD | $7.41 | $22,773.26 | 17:56:54 16/06/2026 |
| 224 |  Dzengi.com |
ETC/USD | $7.39 | $20,500.58 | 18:00:11 16/06/2026 |
| 225 |  Cryptonex |
ETC/USDT | $7.39 | $20,383.86 | 18:00:11 16/06/2026 |
| 226 |  Binance TR |
ETC/TRY | $7.41 | $19,102.76 | 17:57:11 16/06/2026 |
| 227 | Bitrue |
ETC/BTC | $7.38 | $17,543.21 | 17:57:07 16/06/2026 |
| 228 | WhiteBIT |
ETC/UAH | $7.17 | $17,369.75 | 17:57:07 16/06/2026 |
| 229 |  dYdX v4 |
ETC/USD | $7.45 | $17,002.08 | 18:01:19 16/06/2026 |
| 230 | LeveX |
ETC/USDT | $7.38 | $16,670.97 | 18:00:11 16/06/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $7.48 | $16,130.92 | 18:00:15 16/06/2026 |
| 232 | WhiteBIT |
ETC/EUR | $7.44 | $16,022.23 | 17:57:07 16/06/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $7.42 | $14,219.40 | 18:00:11 16/06/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $7.41 | $11,763.69 | 17:54:07 16/06/2026 |
| 235 | WHXEX |
ETC/BTC | $7.38 | $10,931.08 | 18:00:09 16/06/2026 |
| 236 |  Uniswap v4 (BSC) |
ETC/UNI | $7.45 | $10,806.00 | 17:45:53 16/06/2026 |
| 237 | MEXC |
ETC/BTC | $7.43 | $8,555.70 | 17:48:09 16/06/2026 |
| 238 |  Blynex |
ETC/USDT | $7.41 | $8,461.74 | 17:57:08 16/06/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.40 | $8,037.79 | 17:57:08 16/06/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $7.42 | $7,953.69 | 17:56:59 16/06/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $7.48 | $7,739.48 | 17:59:12 16/06/2026 |
| 242 | Niza.io |
ETC/EUR | $7.43 | $7,705.11 | 18:00:07 16/06/2026 |
| 243 |  Crypto.com Exchange |
ETC/USD | $7.41 | $6,972.27 | 17:45:08 16/06/2026 |
| 244 |  Bitcoiva |
ETC/INR | $7.77 | $6,867.34 | 18:00:12 16/06/2026 |
| 245 | Gate |
ETC/ETH | $7.42 | $6,823.03 | 17:56:54 16/06/2026 |
| 246 | KuCoin |
ETC/USDC | $7.43 | $6,474.13 | 17:56:53 16/06/2026 |
| 247 | KuCoin |
ETC/ETH | $7.42 | $6,204.13 | 17:56:53 16/06/2026 |
| 248 | CoinEx |
ETC/BTC | $7.40 | $5,114.01 | 17:59:54 16/06/2026 |
| 249 |  Koinpark |
ETC/USDT | $7.39 | $4,919.80 | 18:00:12 16/06/2026 |
| 250 | KuCoin |
ETC/BTC | $7.39 | $4,853.18 | 17:56:53 16/06/2026 |
| 251 |  Binance.US |
ETC/USDT | $7.40 | $4,339.80 | 17:59:53 16/06/2026 |
| 252 |  Aster |
ETC/USDT | $7.27 | $3,950.23 | 17:54:15 16/06/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $7.41 | $3,423.33 | 17:45:08 16/06/2026 |
| 254 |  Korbit |
ETC/KRW | $7.43 | $3,358.95 | 17:57:11 16/06/2026 |
| 255 | Bitcoiva |
ETC/USDT | $7.40 | $2,881.97 | 18:00:12 16/06/2026 |
| 256 | CoinEx |
ETC/USDC | $7.40 | $2,649.40 | 17:59:54 16/06/2026 |
| 257 |  TRIV |
ETC/IDR | $7.42 | $2,618.23 | 18:00:11 16/06/2026 |
| 258 | TRIV |
ETC/USDT | $7.39 | $2,618.23 | 18:00:11 16/06/2026 |
| 259 |  CoinDCX |
ETC/INR | $7.99 | $2,314.40 | 18:00:08 16/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.51 | $2,043.95 | 17:38:21 16/06/2026 |
| 261 |  Flipster |
ETC/USDT | $7.39 | $1,692.76 | 18:00:15 16/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.42 | $1,256.86 | 18:00:11 16/06/2026 |
| 263 |  CoinZoom |
ETC/USD | $7.40 | $1,164.61 | 18:00:11 16/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $7.55 | $1,135.00 | 13:09:44 16/06/2026 |
| 265 |  Indodax |
ETC/IDR | $7.53 | $861.03 | 17:59:54 16/06/2026 |
| 266 | Coinbase Exchange |
ETC/BTC | $7.38 | $841.45 | 17:56:59 16/06/2026 |
| 267 | Upbit |
ETC/USDT | $7.65 | $715.58 | 17:56:53 16/06/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $7.46 | $611.30 | 16:52:04 16/06/2026 |
| 269 | Upbit |
ETC/BTC | $7.35 | $589.50 | 17:56:53 16/06/2026 |
| 270 | Bitrue |
ETC/XRP | $7.43 | $490.01 | 17:57:07 16/06/2026 |
| 271 | CoinDCX |
ETC/USDT | $7.39 | $466.55 | 18:00:08 16/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.47 | $359.88 | 17:51:59 16/06/2026 |
| 273 | OKX |
ETC/USD | $7.41 | $347.99 | 17:56:54 16/06/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $7.41 | $306.45 | 15:18:17 16/06/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.40 | $294.61 | 17:57:11 16/06/2026 |
| 276 |  5DAX |
ETC/USDT | $7.38 | $193.43 | 18:00:10 16/06/2026 |
| 277 |  BTC Markets |
ETC/AUD | $7.54 | $141.56 | 18:00:11 16/06/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $7.40 | $85.22 | 17:57:08 16/06/2026 |
| 279 | OKX |
ETC/EUR | $7.47 | $68.33 | 17:56:24 16/06/2026 |
| 280 | OKX |
ETC/USDC | $7.41 | $62.29 | 17:56:54 16/06/2026 |
| 281 |  WazirX |
ETC/USDT | $7.32 | $45.37 | 18:00:11 16/06/2026 |
| 282 |  Giottus |
ETC/INR | $8.34 | $42.54 | 17:39:10 16/06/2026 |
| 283 | Giottus |
ETC/USDT | $7.40 | $40.57 | 17:39:10 16/06/2026 |
| 284 |  NovaDAX |
ETC/BRL | $7.30 | $39.30 | 18:00:11 16/06/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.49 | $36.97 | 16:36:17 16/06/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.46 | $35.70 | 16:30:44 16/06/2026 |
| 287 |  CEX.IO |
ETC/USDT | $7.41 | $31.95 | 17:54:12 16/06/2026 |
| 288 | Binance.US |
ETC/USD | $7.29 | $28.92 | 17:59:53 16/06/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $9.36 | $28.81 | 18:00:12 16/06/2026 |
| 290 | CEX.IO |
ETC/USD | $7.42 | $27.73 | 17:54:12 16/06/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $7.45 | $23.65 | 17:59:53 16/06/2026 |
| 292 | WazirX |
ETC/INR | $7.67 | $16.65 | 18:00:11 16/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $7.43 | $6.72 | 17:57:08 16/06/2026 |
| 294 |  Coinut |
ETC/XSGD | $6.37 | $3.83 | 18:00:08 16/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.47 | $1.36 | 16:44:46 16/06/2026 |
| 296 | Coinut |
ETC/BTC | $9.70 | $0.09705 | 18:00:08 16/06/2026 |
| 297 | Coinut |
ETC/LTC | $22.77 | $0.03416 | 18:00:08 16/06/2026 |
| 298 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 18:00:08 16/06/2026 |
| 300 | Poloniex |
ETC/BTC | $7.31 | $0 | 17:59:23 16/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 16/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,204,765 với tỷ giá $7.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.