Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,160,519,740,231 Khối lượng (24h): $87,539,770,592 Thị phần: BTC: 58.2%, ETH: 9.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 11:48:00 08/06/2026
Giá Ethereum Classic (ETC)
$7.01 0.67%
0.0001117 BTC 183,962 VND
Thấp: $6.89 Cao: $7.14

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.04 $119,768,051 10:48:18 08/06/2026
2 ASTX ASTX ETC/USDT $7.06 $72,657,413 11:00:15 08/06/2026
3 Ekbit Ekbit ETC/USDT $7.06 $70,709,429 11:00:16 08/06/2026
4 KTX KTX ETC/USDT $7.06 $55,056,605 11:00:16 08/06/2026
5 Echobit Echobit ETC/USDT $7.06 $50,029,765 10:57:16 08/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.06 $44,554,629 11:00:15 08/06/2026
7 IndoEx IndoEx ETC/BTC $7.05 $37,096,656 10:57:09 08/06/2026
8 Koinbay Koinbay ETC/USDT $26.61 $34,518,391 10:54:15 08/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.05 $32,265,326 10:48:13 08/06/2026
10 Binance Binance ETC/USDT $7.06 $22,888,617 10:54:16 08/06/2026
11 Aivora Exchange Aivora Exchange ETC/USDT $7.06 $20,968,962 11:00:17 08/06/2026
12 CoinMy CoinMy ETC/USDT $7.06 $19,584,874 11:00:16 08/06/2026
13 Tapbit Tapbit ETC/USDT $7.07 $19,491,044 10:57:15 08/06/2026
14 OrangeX OrangeX ETC/USDT $7.06 $17,652,438 10:57:15 08/06/2026
15 LBank LBank ETC/USDT $7.06 $16,413,694 10:57:17 08/06/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.05 $13,982,225 10:45:15 08/06/2026
17 Hibt Hibt ETC/USDT $7.07 $13,310,780 10:57:26 08/06/2026
18 Ju.com Ju.com ETC/USDT $7.06 $13,165,840 10:57:24 08/06/2026
19 idax exchange idax exchange ETC/USDT $7.06 $11,622,730 11:00:17 08/06/2026
20 Blockfinex Blockfinex ETC/USDT $7.06 $11,622,628 11:00:15 08/06/2026
21 WHXEX WHXEX ETC/USDT $7.06 $11,620,147 10:54:16 08/06/2026
22 CoinP CoinP ETC/USDT $7.04 $10,562,134 11:00:15 08/06/2026
23 Hotcoin Hotcoin ETC/USDT $7.06 $9,998,822 10:57:18 08/06/2026
24 CoinW CoinW ETC/USDT $7.06 $9,439,125 10:57:16 08/06/2026
25 AscendEX AscendEX ETC/USDT $7.06 $9,355,655 10:57:15 08/06/2026
26 BTSE BTSE ETC/USDT $7.07 $8,864,779 10:57:19 08/06/2026
27 FameEX FameEX ETC/USDT $7.06 $8,644,171 10:57:18 08/06/2026
28 B2Z Exchange B2Z Exchange ETC/USD $7.07 $8,562,328 11:00:15 08/06/2026
29 BITmarkets BITmarkets ETC/USDT $7.07 $8,557,400 11:00:15 08/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.06 $7,753,571 11:00:16 08/06/2026
31 BVOX BVOX ETC/USDT $7.06 $7,554,350 10:57:15 08/06/2026
32 Batonex Batonex ETC/USDT $7.07 $7,191,710 11:00:16 08/06/2026
33 WEEX WEEX ETC/USDT $7.06 $6,683,424 10:57:17 08/06/2026
34 DigiFinex DigiFinex ETC/USDT $7.06 $6,409,017 11:00:16 08/06/2026
35 Ourbit Ourbit ETC/USDT $7.06 $5,856,520 10:57:17 08/06/2026
36 IndoEx IndoEx ETC/USDT $7.05 $5,738,399 10:57:09 08/06/2026
37 IBIT Global IBIT Global ETC/USDT $7.06 $5,713,859 11:00:17 08/06/2026
38 YoBit YoBit ETC/BTC $7.22 $5,360,413 11:00:08 08/06/2026
39 OneEx OneEx ETC/USDT $7.07 $4,961,125 11:00:15 08/06/2026
40 Millionero Millionero ETC/USDT $7.06 $4,796,748 11:00:16 08/06/2026
41 Bybit Bybit ETC/USDT $7.06 $4,520,710 10:54:16 08/06/2026
42 Coinlocally Coinlocally ETC/USDT $7.06 $4,070,778 11:00:17 08/06/2026
43 Bitspay Bitspay ETC/BTC $7.07 $4,055,307 11:00:11 08/06/2026
44 YEX YEX ETC/USDT $7.06 $3,932,530 11:00:16 08/06/2026
45 Bitspay Bitspay ETC/USDC $7.06 $3,864,463 11:00:11 08/06/2026
46 Websea Websea ETC/USDT $7.06 $3,826,611 10:57:17 08/06/2026
47 CEEX exchange CEEX exchange ETC/USDT $7.06 $3,560,619 11:00:10 08/06/2026
48 BTCC BTCC ETC/USDT $7.06 $3,378,137 10:57:15 08/06/2026
49 XT.COM XT.COM ETC/USDT $7.06 $3,345,125 10:57:37 08/06/2026
50 Toobit Toobit ETC/USDT $7.06 $3,327,503 10:57:16 08/06/2026
51 CoinP CoinP ETC/USDT $7.07 $3,293,092 11:00:07 08/06/2026
52 COINSPACE COINSPACE ETC/USDT $7.06 $3,256,946 11:00:07 08/06/2026
53 CrypFine CrypFine ETC/USDT $7.91 $3,162,115 14:03:15 02/06/2026
54 Poloniex Poloniex ETC/USDT $7.06 $3,150,283 10:59:53 08/06/2026
55 FameEX FameEX ETC/USDT $7.06 $3,042,676 10:57:11 08/06/2026
56 Deepcoin Deepcoin ETC/USDT $7.06 $2,950,344 10:57:15 08/06/2026
57 CoinChief CoinChief ETC/USDT $7.07 $2,549,621 10:57:08 08/06/2026
58 UZX UZX ETC/USDT $7.06 $2,139,642 10:57:15 08/06/2026
59 WhiteBIT WhiteBIT ETC/USDT $7.08 $2,018,599 10:57:09 08/06/2026
60 Bitspay Bitspay ETC/USDT $7.06 $1,934,061 11:00:11 08/06/2026
61 BitMart BitMart ETC/USDT $7.07 $1,852,013 10:57:12 08/06/2026
62 BlockFin BlockFin ETC/USDT $7.08 $1,821,924 11:00:10 08/06/2026
63 IndoEx IndoEx ETC/ETH $7.05 $1,794,807 10:57:09 08/06/2026
64 KTX KTX ETC/USDT $7.08 $1,698,633 11:00:08 08/06/2026
65 OneBullEx OneBullEx ETC/USDT $7.06 $1,697,980 11:00:32 08/06/2026
66 OneBullEx OneBullEx ETC/USDT $7.06 $1,618,211 11:00:10 08/06/2026
67 Phemex Phemex ETC/USDT $7.06 $1,504,930 10:57:16 08/06/2026
68 EasiCoin EasiCoin ETC/USDT $7.06 $1,490,678 11:00:16 08/06/2026
69 Bitbase Bitbase ETC/USDT $7.03 $1,424,802 10:39:18 08/06/2026
70 KuCoin KuCoin ETC/USDT $7.07 $1,409,683 10:57:22 08/06/2026
71 Binance Binance ETC/USDT $7.06 $1,403,782 10:56:42 08/06/2026
72 Aivora Exchange Aivora Exchange ETC/USDT $7.07 $1,368,985 11:00:10 08/06/2026
73 Zoomex Zoomex ETC/USDT $7.05 $1,356,287 10:51:19 08/06/2026
74 SWFT Trade SWFT Trade ETC/USDT $7.08 $1,322,978 11:00:09 08/06/2026
75 HTX HTX ETC/USDT $7.08 $1,322,481 10:59:25 08/06/2026
76 BlockFin BlockFin ETC/USDT $7.06 $1,310,059 11:00:15 08/06/2026
77 WEEX WEEX ETC/USDT $7.07 $1,273,528 10:57:11 08/06/2026
78 Bitbaby Bitbaby ETC/USDT $7.06 $1,249,265 11:00:16 08/06/2026
79 YUBIT YUBIT ETC/USDT $7.06 $1,240,461 10:57:15 08/06/2026
80 Upbit Upbit ETC/KRW $6.87 $1,238,939 10:56:53 08/06/2026
81 EagleX EagleX ETC/USDT $7.06 $1,223,832 11:00:15 08/06/2026
82 Bitget Bitget ETC/USDT $7.05 $1,194,533 10:54:15 08/06/2026
83 Cofinex Cofinex ETC/USDT $7.06 $1,190,450 11:00:15 08/06/2026
84 MEXC MEXC ETC/USDT $7.06 $1,186,415 10:57:16 08/06/2026
85 Cat.Ex Cat.Ex ETC/USDT $7.07 $1,182,634 11:00:11 08/06/2026
86 SuperEx SuperEx ETC/USDT $7.09 $1,155,964 11:00:09 08/06/2026
87 Bitunix Bitunix ETC/USDT $7.06 $1,132,352 10:57:17 08/06/2026
88 Coinlocally Coinlocally ETC/USDT $7.06 $1,129,525 11:00:07 08/06/2026
89 BloFin BloFin ETC/USDT $7.04 $1,100,942 10:42:08 08/06/2026
90 WOO X Pro WOO X Pro ETC/USDT $7.07 $1,037,356 11:00:10 08/06/2026
91 Cat.Ex Cat.Ex ETC/BTC $7.07 $953,504 11:00:11 08/06/2026
92 EXMO EXMO ETC/USD $7.44 $947,981 10:57:11 08/06/2026
93 4E 4E ETC/USDT $7.06 $937,811 10:57:15 08/06/2026
94 MGBX MGBX ETC/USDT $7.06 $930,280 10:57:17 08/06/2026
95 Azbit Azbit ETC/USDT $7.06 $925,025 10:54:10 08/06/2026
96 CoinMy CoinMy ETC/USDT $7.08 $924,452 11:00:12 08/06/2026
97 Hotcoin Hotcoin ETC/USDT $7.08 $905,736 10:59:57 08/06/2026
98 Bitspay Bitspay ETC/ETH $7.06 $813,498 11:00:11 08/06/2026
99 Millionero Millionero ETC/USDT $7.06 $791,606 10:54:10 08/06/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $7.06 $763,254 10:57:17 08/06/2026
101 CoinW CoinW ETC/USDT $7.06 $746,297 10:57:10 08/06/2026
102 BTCC BTCC ETC/USDT $7.06 $702,447 10:57:12 08/06/2026
103 BitTap BitTap ETC/USDT $7.06 $697,883 11:00:16 08/06/2026
104 4E 4E ETC/USDT $7.07 $695,379 10:57:07 08/06/2026
105 CrypFine CrypFine ETC/USDT $7.94 $684,468 14:03:08 02/06/2026
106 Gems Trade Gems Trade ETC/USDT $7.05 $670,803 10:48:09 08/06/2026
107 OKX OKX ETC/USDT $7.06 $669,999 10:56:23 08/06/2026
108 BitGW Exchange BitGW Exchange ETC/USDT $7.06 $664,514 11:00:10 08/06/2026
109 KCEX KCEX ETC/USDT $7.06 $606,973 10:57:15 08/06/2026
110 AscendEX AscendEX ETC/USDT $7.04 $561,324 10:57:19 08/06/2026
111 Gate Gate ETC/USDT $7.06 $557,717 10:57:19 08/06/2026
112 Hibt Hibt ETC/USDT $7.07 $536,690 10:57:12 08/06/2026
113 Bitrue Bitrue ETC/USDT $7.06 $508,731 10:57:17 08/06/2026
114 YEX YEX ETC/USD $7.07 $506,601 11:00:16 08/06/2026
115 WhiteBIT WhiteBIT ETC/USDC $7.07 $483,896 10:57:09 08/06/2026
116 EXMO EXMO ETC/USDC $7.06 $458,837 10:57:11 08/06/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $7.06 $455,706 10:56:29 08/06/2026
118 YUBIT YUBIT ETC/USDT $7.07 $453,041 10:57:07 08/06/2026
119 EXMO.ME EXMO.ME ETC/USDC $7.06 $442,646 10:57:09 08/06/2026
120 WhiteBIT WhiteBIT ETC/WBT $7.07 $429,971 10:57:09 08/06/2026
121 Phemex Phemex ETC/USDT $7.07 $421,291 10:57:10 08/06/2026
122 Biconomy.com Biconomy.com ETC/USDT $7.05 $419,664 10:45:07 08/06/2026
123 EagleX EagleX ETC/USDT $7.07 $416,145 11:00:08 08/06/2026
124 XT.COM XT.COM ETC/USDT $7.07 $393,619 10:57:11 08/06/2026
125 Ju.com Ju.com ETC/USDT $7.07 $385,775 10:54:10 08/06/2026
126 Toobit Toobit ETC/USDT $7.07 $373,448 10:57:12 08/06/2026
127 Bithumb Bithumb ETC/KRW $6.87 $364,680 10:59:54 08/06/2026
128 Tebbit Tebbit ETC/USDT $7.06 $363,744 11:00:17 08/06/2026
129 UZX UZX ETC/USDT $7.08 $342,999 10:57:10 08/06/2026
130 Tapbit Tapbit ETC/USDT $7.07 $295,200 10:57:11 08/06/2026
131 MEXC MEXC ETC/USDT $7.07 $292,226 10:57:10 08/06/2026
132 XXKK XXKK ETC/USDT $7.07 $289,050 10:54:07 08/06/2026
133 KuCoin KuCoin ETC/USDT $7.06 $284,886 10:56:24 08/06/2026
134 Bybit Bybit ETC/USDT $7.06 $276,657 10:54:11 08/06/2026
135 VinDAX VinDAX ETC/USDT $7.08 $252,347 11:00:10 08/06/2026
136 Coinbase Exchange Coinbase Exchange ETC/EUR $7.06 $240,006 10:56:29 08/06/2026
137 WOO X Pro WOO X Pro ETC/USD $7.07 $233,064 11:00:16 08/06/2026
138 Ourbit Ourbit ETC/USDT $7.06 $228,613 10:57:10 08/06/2026
139 BYDFi BYDFi ETC/USDT $7.04 $226,689 11:00:15 08/06/2026
140 Gate Gate ETC/USDT $7.06 $221,458 10:56:24 08/06/2026
141 BigONE BigONE ETC/USDT $7.07 $214,238 10:57:07 08/06/2026
142 BitradeX BitradeX ETC/USDT $7.08 $213,763 10:57:11 08/06/2026
143 AEGET AEGET ETC/USDT $7.06 $211,481 11:00:16 08/06/2026
144 BVOX BVOX ETC/USDT $7.07 $208,865 10:57:10 08/06/2026
145 LBank LBank ETC/USDT $7.04 $201,870 10:57:11 08/06/2026
146 Hyperliquid Hyperliquid ETC/USD $7.06 $185,590 10:57:26 08/06/2026
147 CoinTR CoinTR ETC/USDT $7.06 $176,396 11:00:11 08/06/2026
148 HTX HTX ETC/USDT $7.08 $175,197 10:48:19 08/06/2026
149 Cofinex Cofinex ETC/USD $7.05 $167,233 11:00:15 08/06/2026
150 Bitget Bitget ETC/USD $7.06 $166,881 10:54:15 08/06/2026
151 BitKan BitKan ETC/USDT $7.07 $153,294 11:00:10 08/06/2026
152 KoinBX KoinBX ETC/INR $7.50 $143,021 11:00:13 08/06/2026
153 AEGET AEGET ETC/USDT $7.08 $140,294 11:00:10 08/06/2026
154 ASTX ASTX ETC/USDT $7.08 $140,096 11:00:11 08/06/2026
155 AlphaX AlphaX ETC/USDT $7.06 $129,413 11:00:17 08/06/2026
156 LeveX LeveX ETC/USDT $7.06 $129,026 11:00:16 08/06/2026
157 BloFin BloFin ETC/USDT $7.04 $126,081 10:45:16 08/06/2026
158 CoinTR CoinTR ETC/TRY $7.09 $123,365 11:00:11 08/06/2026
159 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.07 $122,246 11:00:17 08/06/2026
160 CZR Exchange CZR Exchange ETC/USDT $7.06 $119,249 10:57:14 08/06/2026
161 YEX YEX ETC/USDT $7.07 $116,546 11:00:12 08/06/2026
162 KoinBX KoinBX ETC/USDT $7.07 $110,930 11:00:13 08/06/2026
163 PointPay PointPay ETC/USDT $7.06 $110,506 10:57:11 08/06/2026
164 Pionex Pionex ETC/USDT $7.08 $108,451 10:57:12 08/06/2026
165 CoinEx CoinEx ETC/USDT $7.06 $105,967 10:59:53 08/06/2026
166 Bitget Bitget ETC/USDT $7.06 $103,528 10:54:11 08/06/2026
167 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
168 Picol Picol ETC/USDT $7.08 $95,396.22 11:00:07 08/06/2026
169 MEXC MEXC ETC/USDC $7.06 $94,297.31 10:57:16 08/06/2026
170 CriptoSwaps CriptoSwaps ETC/USDT $7.06 $92,558.69 10:54:10 08/06/2026
171 Pionex Pionex ETC/USDT $7.06 $87,288.00 10:57:16 08/06/2026
172 Binance Binance ETC/USDC $7.06 $86,152.23 10:56:42 08/06/2026
173 ICRYPEX ICRYPEX ETC/USDT $7.03 $82,939.33 11:00:08 08/06/2026
174 Kraken Kraken ETC/USD $7.08 $74,822.98 10:59:24 08/06/2026
175 BingX BingX ETC/USDT $7.06 $71,293.60 10:54:10 08/06/2026
176 Bitunix Bitunix ETC/USDT $7.07 $70,238.95 10:57:10 08/06/2026
177 Kraken Kraken ETC/EUR $7.04 $70,005.68 10:59:54 08/06/2026
178 Bitvavo Bitvavo ETC/EUR $7.10 $69,139.03 10:57:09 08/06/2026
179 Bit2Me Bit2Me ETC/EUR $7.04 $68,388.98 10:57:10 08/06/2026
180 Bitbaby Bitbaby ETC/USDT $7.07 $67,587.45 11:00:07 08/06/2026
181 WhiteBIT WhiteBIT ETC/BTC $7.07 $62,780.59 10:57:09 08/06/2026
182 Koinbay Koinbay ETC/USDT $7.06 $60,978.33 10:54:10 08/06/2026
183 idax exchange idax exchange ETC/USDT $7.06 $60,313.13 11:00:10 08/06/2026
184 Blockfinex Blockfinex ETC/USDT $7.06 $60,311.08 11:00:10 08/06/2026
185 WHXEX WHXEX ETC/USDT $7.06 $60,253.71 11:00:09 08/06/2026
186 XBO.com XBO.com ETC/USDT $7.07 $59,390.93 10:57:10 08/06/2026
187 Binance Binance ETC/BTC $7.06 $59,323.95 10:56:54 08/06/2026
188 BYDFi BYDFi ETC/USDT $7.08 $58,856.90 11:00:07 08/06/2026
189 EasiCoin EasiCoin ETC/USDT $7.07 $58,835.63 11:00:11 08/06/2026
190 Bitrue Bitrue ETC/USDC $7.08 $57,259.87 10:57:10 08/06/2026
191 MEXC MEXC ETC/USDC $7.07 $53,034.21 10:57:10 08/06/2026
192 KCEX KCEX ETC/USDT $7.06 $51,977.47 10:57:07 08/06/2026
193 Cofinex Cofinex ETC/USDT $7.07 $50,902.09 11:00:11 08/06/2026
194 Nivex Nivex ETC/USDT $8.04 $49,082.75 11:00:11 08/06/2026
195 BitTap BitTap ETC/USDT $7.06 $48,170.15 11:00:07 08/06/2026
196 Kanga Exchange Kanga Exchange ETC/PLN $7.04 $45,865.10 10:57:09 08/06/2026
197 Kanga Exchange Kanga Exchange ETC/USDT $7.04 $45,758.31 10:57:09 08/06/2026
198 WhiteBIT WhiteBIT ETC/TRY $7.07 $43,176.23 10:57:09 08/06/2026
199 BitDelta BitDelta ETC/USDT $7.07 $43,136.29 11:00:11 08/06/2026
200 Coinone Coinone ETC/KRW $6.87 $37,329.99 10:59:53 08/06/2026
201 ZKE ZKE ETC/USDT $7.07 $36,190.53 11:00:13 08/06/2026
202 Bitcastle Bitcastle ETC/USDT $7.07 $34,558.04 11:00:10 08/06/2026
203 DigiFinex DigiFinex ETC/USDT $7.07 $33,640.79 11:00:11 08/06/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.05 $30,474.74 10:59:23 08/06/2026
205 XT.COM XT.COM ETC/BTC $7.06 $29,702.53 10:57:11 08/06/2026
206 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
207 Bitrue Bitrue ETC/USDT $7.07 $23,837.48 10:57:10 08/06/2026
208 WhiteBIT WhiteBIT ETC/UAH $6.86 $21,286.40 10:57:09 08/06/2026
209 KoinBX KoinBX ETC/BTC $7.06 $19,565.93 11:00:13 08/06/2026
210 Cryptonex Cryptonex ETC/USDT $7.09 $18,942.31 11:00:11 08/06/2026
211 Niza.io Niza.io ETC/USD $7.08 $18,543.21 11:00:11 08/06/2026
212 Kanga Exchange Kanga Exchange ETC/USDC $7.07 $17,596.58 10:57:09 08/06/2026
213 Niza.io Niza.io ETC/EUR $7.04 $17,500.18 11:00:11 08/06/2026
214 Bitfinex Bitfinex ETC/USD $7.06 $16,096.00 10:59:24 08/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.10 $13,592.53 10:59:23 08/06/2026
216 Binance Binance ETC/FDUSD $7.06 $12,704.17 10:56:54 08/06/2026
217 XBO.com XBO.com ETC/EUR $7.08 $12,076.94 10:57:10 08/06/2026
218 LeveX LeveX ETC/USDT $7.07 $11,865.83 11:00:07 08/06/2026
219 XBO.com XBO.com ETC/USD $7.08 $11,814.16 10:57:10 08/06/2026
220 Blynex Blynex ETC/USDT $7.07 $9,622.26 10:57:11 08/06/2026
221 Bitrue Bitrue ETC/BTC $7.01 $8,879.29 10:57:10 08/06/2026
222 WHXEX WHXEX ETC/BTC $7.00 $8,100.64 11:00:09 08/06/2026
223 Aster Aster ETC/USDT $7.20 $8,092.20 10:54:15 08/06/2026
224 MEXC MEXC ETC/BTC $7.06 $8,084.05 10:57:10 08/06/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.06 $8,055.14 11:00:18 08/06/2026
226 Coinbase Exchange Coinbase Exchange ETC/GBP $7.10 $7,218.09 10:56:29 08/06/2026
227 Bitfinex Bitfinex ETC/USDT $7.09 $7,201.24 10:59:24 08/06/2026
228 Bitcoiva Bitcoiva ETC/INR $7.19 $7,041.56 11:00:08 08/06/2026
229 NexDAX NexDAX ETC/USDT $7.05 $6,893.51 11:00:07 08/06/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.04 $6,394.28 11:00:15 08/06/2026
231 Flipster Flipster ETC/USDT $7.05 $6,189.62 11:00:16 08/06/2026
232 LATOKEN LATOKEN ETC/USDT $7.04 $5,475.49 10:51:10 08/06/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.07 $5,268.02 10:48:07 08/06/2026
234 KuCoin KuCoin ETC/USDC $7.04 $5,083.86 10:56:24 08/06/2026
235 Gate Gate ETC/ETH $7.03 $4,684.81 10:56:54 08/06/2026
236 Bitfinex Bitfinex ETC/USDT $7.07 $4,677.19 10:57:16 08/06/2026
237 Bitfinex Bitfinex ETC/BTC $7.04 $4,482.96 10:59:24 08/06/2026
238 Binance Binance ETC/TRY $7.07 $4,140.12 10:56:42 08/06/2026
239 KuCoin KuCoin ETC/BTC $7.06 $3,573.73 10:56:24 08/06/2026
240 CoinEx CoinEx ETC/BTC $7.06 $3,549.56 10:59:53 08/06/2026
241 WhiteBIT WhiteBIT ETC/EUR $7.08 $3,454.52 10:57:09 08/06/2026
242 BitxEX BitxEX ETC/USDT $7.06 $2,953.17 11:00:16 08/06/2026
243 CoinEx CoinEx ETC/USDC $7.06 $2,816.96 10:59:53 08/06/2026
244 Bitcoiva Bitcoiva ETC/USDT $7.06 $2,779.78 11:00:08 08/06/2026
245 DigiFinex DigiFinex ETC/BTC $7.05 $2,767.94 11:00:11 08/06/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.05 $2,654.63 10:48:07 08/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.08 $2,631.40 09:36:50 08/06/2026
248 OKX OKX ETC/EUR $7.04 $2,313.81 10:56:23 08/06/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.16 $2,101.32 06:59:47 08/06/2026
250 KuCoin KuCoin ETC/ETH $7.02 $2,085.52 10:56:24 08/06/2026
251 Koinpark Koinpark ETC/USDT $7.06 $1,794.02 10:54:10 08/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.16 $1,771.40 10:59:23 08/06/2026
253 Indodax Indodax ETC/IDR $7.02 $1,429.21 10:59:55 08/06/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.07 $1,418.49 09:18:17 08/06/2026
255 Binance.US Binance.US ETC/USDT $7.11 $1,413.31 10:59:53 08/06/2026
256 Binance TR Binance TR ETC/TRY $7.07 $1,367.54 10:57:11 08/06/2026
257 CoinDCX CoinDCX ETC/INR $7.63 $1,246.42 11:00:11 08/06/2026
258 TRIV TRIV ETC/IDR $7.08 $1,141.57 11:00:14 08/06/2026
259 TRIV TRIV ETC/USDT $7.07 $1,141.57 11:00:14 08/06/2026
260 Remitano Remitano ETC/USDT $7.05 $875.10 11:00:10 08/06/2026
261 Korbit Korbit ETC/KRW $6.76 $817.46 10:57:11 08/06/2026
262 Binance TH Binance TH ETC/USDT $7.07 $753.35 10:57:07 08/06/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.27 $539.93 09:36:50 08/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.10 $506.47 07:51:22 08/06/2026
265 CoinDCX CoinDCX ETC/USDT $7.07 $484.19 11:00:11 08/06/2026
266 EXMO EXMO ETC/USDT $6.99 $396.44 10:57:11 08/06/2026
267 EXMO.ME EXMO.ME ETC/USDT $6.99 $382.61 10:57:09 08/06/2026
268 OKX OKX ETC/USD $7.04 $312.29 10:56:53 08/06/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.19 $307.51 02:03:10 08/06/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.14 $287.80 08:31:15 08/06/2026
271 Coinbase Exchange Coinbase Exchange ETC/BTC $7.13 $251.59 10:56:29 08/06/2026
272 WazirX WazirX ETC/USDT $6.97 $240.39 11:00:11 08/06/2026
273 OKJ OKJ ETC/JPY $7.14 $236.85 10:57:10 08/06/2026
274 WazirX WazirX ETC/INR $7.27 $212.69 11:00:11 08/06/2026
275 Upbit Upbit ETC/BTC $6.83 $185.55 10:56:53 08/06/2026
276 5DAX 5DAX ETC/USDT $7.07 $184.37 10:57:10 08/06/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.10 $173.09 08:28:06 08/06/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.06 $144.98 10:59:23 08/06/2026
279 Deepcoin Deepcoin ETC/USDT $7.07 $135.09 10:57:07 08/06/2026
280 Bitrue Bitrue ETC/XRP $7.06 $116.74 10:57:10 08/06/2026
281 Independent Reserve Independent Reserve ETC/AUD $7.08 $114.21 11:00:10 08/06/2026
282 Upbit Upbit ETC/USDT $7.03 $92.11 10:56:53 08/06/2026
283 NovaDAX NovaDAX ETC/BRL $7.04 $77.44 11:00:07 08/06/2026
284 MDEX (BSC) MDEX (BSC) ETC/USDT $7.11 $27.87 08:58:21 08/06/2026
285 CEX.IO CEX.IO ETC/USD $7.08 $26.12 10:57:10 08/06/2026
286 CEX.IO CEX.IO ETC/USDT $7.07 $25.76 10:57:10 08/06/2026
287 Binance.US Binance.US ETC/USD $6.81 $24.99 10:55:23 07/06/2026
288 OKX OKX ETC/USDC $7.02 $22.45 10:56:53 08/06/2026
289 Bitbns Bitbns ETC/INR $6.38 $14.11 10:54:09 08/06/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.15 $10.56 07:34:03 08/06/2026
291 BitTrade BitTrade ETC/JPY $7.08 $6.28 10:57:10 08/06/2026
292 ZebPay ZebPay ETC/INR $7.48 $5.89 10:54:07 08/06/2026
293 Coinut Coinut ETC/XSGD $5.96 $3.59 11:00:13 08/06/2026
294 Poloniex Poloniex ETC/BTC $7.45 $1.20 10:59:23 08/06/2026
295 Nomiswap Nomiswap ETC/BUSD $7.15 $1.12 09:18:51 08/06/2026
296 Giottus Giottus ETC/INR $7.14 $0.9770 11:00:12 08/06/2026
297 Giottus Giottus ETC/USDT $7.09 $0.9711 11:00:12 08/06/2026
298 Coinut Coinut ETC/BTC $9.21 $0.09214 11:00:13 08/06/2026
299 Coinut Coinut ETC/LTC $21.25 $0.03188 11:00:13 08/06/2026
300 Coinut Coinut ETC/USDT $37.98 $0.00003798 11:00:13 08/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:18 08/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,768,051 với tỷ giá $7.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá