Ethereum Classic ETC
Xếp hạng #43
00:23:00 20/01/2026
Giá Ethereum Classic (ETC)
$11.96 -5.95%
0.0001282 BTC
317,653 VND
Thấp: $11.59
Cao: $12.80
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.97 | $841,260,890 | 00:03:12 20/01/2026 |
| 2 |  KTX |
ETC/USDT | $11.98 | $94,199,550 | 00:00:15 20/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.98 | $79,396,160 | 23:57:17 19/01/2026 |
| 4 |  Zedcex Exchange |
ETC/USDT | $11.98 | $72,776,654 | 00:00:15 20/01/2026 |
| 5 |  Binance |
ETC/USDT | $11.99 | $70,012,073 | 23:54:16 19/01/2026 |
| 6 |  Echobit |
ETC/USDT | $11.98 | $55,752,538 | 00:00:17 20/01/2026 |
| 7 |  OKX |
ETC/USDT | $11.98 | $55,096,909 | 23:55:53 19/01/2026 |
| 8 |  IndoEx |
ETC/BTC | $12.01 | $53,190,763 | 00:00:07 20/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.98 | $50,960,628 | 23:57:15 19/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $11.98 | $49,959,765 | 23:57:15 19/01/2026 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $11.98 | $46,313,302 | 00:00:15 20/01/2026 |
| 12 |  Ju.com |
ETC/USDT | $11.99 | $41,168,672 | 23:54:16 19/01/2026 |
| 13 |  Batonex |
ETC/USDT | $11.98 | $36,311,377 | 00:00:16 20/01/2026 |
| 14 |  IBIT Global |
ETC/USDT | $11.98 | $35,028,569 | 00:00:17 20/01/2026 |
| 15 |  Koinbay |
ETC/USDT | $26.61 | $34,524,394 | 23:54:15 19/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $12.00 | $29,456,598 | 23:57:07 19/01/2026 |
| 17 |  Hibt |
ETC/USDT | $12.00 | $27,980,665 | 23:57:24 19/01/2026 |
| 18 |  FameEX |
ETC/USDT | $11.98 | $24,964,901 | 23:57:17 19/01/2026 |
| 19 | FameEX |
ETC/USDT | $12.00 | $23,131,930 | 23:57:11 19/01/2026 |
| 20 |  BVOX |
ETC/USDT | $11.99 | $23,015,242 | 23:48:15 19/01/2026 |
| 21 |  DigiFinex |
ETC/USDT | $11.98 | $21,697,386 | 23:57:16 19/01/2026 |
| 22 |  CoinW |
ETC/USDT | $11.98 | $21,099,694 | 23:57:17 19/01/2026 |
| 23 |  CZR Exchange |
ETC/USDT | $11.98 | $19,973,479 | 00:00:16 20/01/2026 |
| 24 |  Zedxion Exchange |
ETC/USDT | $11.99 | $19,959,455 | 23:54:16 19/01/2026 |
| 25 |  LBank |
ETC/USDT | $11.98 | $19,370,411 | 23:57:16 19/01/2026 |
| 26 |  CoinP |
ETC/USDT | $11.96 | $17,497,538 | 00:00:15 20/01/2026 |
| 27 |  Bybit |
ETC/USDT | $11.99 | $17,414,130 | 23:54:16 19/01/2026 |
| 28 |  CoinCatch |
ETC/USDT | $11.96 | $14,550,233 | 00:03:15 20/01/2026 |
| 29 | Binance |
ETC/USDT | $12.00 | $14,050,430 | 23:56:54 19/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $11.98 | $13,976,777 | 00:00:16 20/01/2026 |
| 31 |  UZX |
ETC/USDT | $11.99 | $13,530,209 | 23:45:16 19/01/2026 |
| 32 |  Websea |
ETC/USDT | $11.99 | $11,170,248 | 00:00:17 20/01/2026 |
| 33 |  Cofinex |
ETC/USDT | $11.98 | $10,994,239 | 00:00:17 20/01/2026 |
| 34 |  Bitget |
ETC/USDT | $11.99 | $10,989,198 | 23:54:16 19/01/2026 |
| 35 |  Millionero |
ETC/USDT | $11.98 | $10,808,895 | 23:57:15 19/01/2026 |
| 36 |  Coinlocally |
ETC/USDT | $11.98 | $10,522,063 | 23:57:16 19/01/2026 |
| 37 |  YEX |
ETC/USDT | $11.98 | $10,392,705 | 00:00:16 20/01/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $11.99 | $9,928,610 | 23:54:15 19/01/2026 |
| 39 |  MEXC |
ETC/USDT | $12.00 | $9,820,362 | 23:45:09 19/01/2026 |
| 40 |  AscendEX |
ETC/USDT | $12.00 | $9,795,538 | 23:57:15 19/01/2026 |
| 41 |  XXKK |
ETC/USDT | $12.00 | $9,581,581 | 23:54:10 19/01/2026 |
| 42 | KTX |
ETC/USDT | $11.99 | $9,298,165 | 00:00:07 20/01/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $11.98 | $9,029,936 | 23:57:15 19/01/2026 |
| 44 |  SuperEx |
ETC/USDT | $11.96 | $8,966,436 | 23:54:09 19/01/2026 |
| 45 |  Hotcoin |
ETC/USDT | $11.99 | $8,708,474 | 23:57:27 19/01/2026 |
| 46 |  YoBit |
ETC/BTC | $12.37 | $8,625,424 | 00:00:09 20/01/2026 |
| 47 |  EasiCoin |
ETC/USDT | $11.98 | $8,465,709 | 00:00:16 20/01/2026 |
| 48 | IndoEx |
ETC/USDT | $12.01 | $8,324,252 | 00:00:07 20/01/2026 |
| 49 |  Toobit |
ETC/USDT | $11.98 | $7,441,128 | 23:57:17 19/01/2026 |
| 50 | Coinlocally |
ETC/USDT | $11.98 | $7,112,164 | 00:00:07 20/01/2026 |
| 51 |  Deepcoin |
ETC/USDT | $11.98 | $7,070,370 | 23:57:15 19/01/2026 |
| 52 |  B2Z Exchange |
ETC/USD | $11.97 | $7,067,813 | 00:00:15 20/01/2026 |
| 53 |  BTSE |
ETC/USDT | $11.97 | $7,050,972 | 23:54:15 19/01/2026 |
| 54 |  4E |
ETC/USDT | $11.98 | $6,953,001 | 00:00:08 20/01/2026 |
| 55 |  BITmarkets |
ETC/USDT | $11.97 | $6,868,420 | 00:00:15 20/01/2026 |
| 56 |  BTCC |
ETC/USDT | $11.99 | $6,732,831 | 23:57:16 19/01/2026 |
| 57 |  WEEX |
ETC/USDT | $11.98 | $6,718,520 | 23:57:16 19/01/2026 |
| 58 |  AstralX |
ETC/USDT | $11.98 | $6,273,701 | 00:00:15 20/01/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $11.97 | $6,170,308 | 00:00:07 20/01/2026 |
| 60 | CoinW |
ETC/USDT | $12.00 | $6,134,641 | 23:54:07 19/01/2026 |
| 61 |  Ourbit |
ETC/USDT | $11.98 | $5,876,320 | 23:57:16 19/01/2026 |
| 62 |  Phemex |
ETC/USDT | $11.98 | $5,855,799 | 23:57:16 19/01/2026 |
| 63 |  Gems Trade |
ETC/USDT | $11.98 | $5,853,542 | 00:00:26 20/01/2026 |
| 64 | OKX |
ETC/USDT | $12.01 | $5,853,143 | 23:56:53 19/01/2026 |
| 65 | CoinP |
ETC/USDT | $11.98 | $5,746,816 | 00:00:11 20/01/2026 |
| 66 |  Bitop |
ETC/USDT | $12.00 | $5,581,674 | 23:57:15 19/01/2026 |
| 67 |  Bitrue |
ETC/USDT | $11.98 | $5,528,393 | 23:57:16 19/01/2026 |
| 68 |  Zoomex |
ETC/USDT | $11.98 | $5,229,090 | 23:57:19 19/01/2026 |
| 69 | OneBullEx |
ETC/USDT | $11.96 | $5,211,059 | 00:03:27 20/01/2026 |
| 70 |  OneEx |
ETC/USDT | $12.00 | $4,871,471 | 00:00:16 20/01/2026 |
| 71 | Hibt |
ETC/USDT | $12.02 | $4,680,281 | 23:57:07 19/01/2026 |
| 72 |  Ekbit |
ETC/USDT | $11.98 | $4,485,773 | 00:00:15 20/01/2026 |
| 73 |  Upbit |
ETC/KRW | $12.08 | $4,396,207 | 23:56:53 19/01/2026 |
| 74 |  XT.COM |
ETC/USDT | $11.99 | $3,941,277 | 23:57:12 19/01/2026 |
| 75 |  Gate |
ETC/USDT | $12.01 | $3,937,629 | 23:56:54 19/01/2026 |
| 76 | Hotcoin |
ETC/USDT | $12.00 | $3,908,095 | 23:58:16 19/01/2026 |
| 77 |  Poloniex |
ETC/USDT | $12.01 | $3,857,261 | 23:54:53 19/01/2026 |
| 78 |  BlockFin |
ETC/USDT | $11.98 | $3,821,959 | 00:00:11 20/01/2026 |
| 79 |  Dmex |
ETC/USD | $11.96 | $3,791,143 | 00:03:16 20/01/2026 |
| 80 |  Bitunix |
ETC/USDT | $11.98 | $3,747,234 | 23:57:16 19/01/2026 |
| 81 |  Darkex Exchange |
ETC/USDT | $11.98 | $3,593,950 | 00:00:08 20/01/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $11.99 | $3,482,527 | 23:57:16 19/01/2026 |
| 83 |  BitTap |
ETC/USDT | $11.98 | $3,429,546 | 00:00:17 20/01/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $11.98 | $3,352,727 | 00:00:17 20/01/2026 |
| 85 | UZX |
ETC/USDT | $12.01 | $3,278,980 | 23:45:09 19/01/2026 |
| 86 | CEEX exchange |
ETC/USDT | $11.98 | $3,157,053 | 00:00:15 20/01/2026 |
| 87 |  YUBIT |
ETC/USDT | $11.99 | $3,134,061 | 23:57:07 19/01/2026 |
| 88 | Gate |
ETC/USDT | $11.98 | $3,085,867 | 23:51:19 19/01/2026 |
| 89 | YUBIT |
ETC/USDT | $11.98 | $3,005,528 | 23:57:15 19/01/2026 |
| 90 |  EagleX |
ETC/USDT | $11.98 | $2,896,808 | 00:00:15 20/01/2026 |
| 91 | LBank |
ETC/USDT | $11.98 | $2,881,434 | 23:57:13 19/01/2026 |
| 92 | EagleX |
ETC/USDT | $11.99 | $2,759,727 | 00:00:11 20/01/2026 |
| 93 |  KuCoin |
ETC/USDT | $12.00 | $2,677,376 | 23:54:19 19/01/2026 |
| 94 | Ju.com |
ETC/USDT | $11.99 | $2,637,087 | 23:54:11 19/01/2026 |
| 95 | IndoEx |
ETC/ETH | $12.00 | $2,626,364 | 00:00:07 20/01/2026 |
| 96 | BlockFin |
ETC/USDT | $11.98 | $2,600,404 | 00:00:15 20/01/2026 |
| 97 | WEEX |
ETC/USDT | $11.99 | $2,504,520 | 23:57:13 19/01/2026 |
| 98 |  Bibox |
ETC/USDT | $16.67 | $2,407,343 | 00:00:09 20/01/2026 |
| 99 |  BloFin |
ETC/USDT | $12.01 | $2,291,357 | 23:54:07 19/01/2026 |
| 100 |  PointPay |
ETC/USDT | $12.00 | $2,251,974 | 23:48:09 19/01/2026 |
| 101 |  Azbit |
ETC/USDT | $12.02 | $2,245,266 | 23:57:07 19/01/2026 |
| 102 | WhiteBIT |
ETC/USDT | $12.00 | $2,147,554 | 23:54:09 19/01/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $11.99 | $2,093,878 | 23:57:18 19/01/2026 |
| 104 | Hotcoin |
ETC/USD | $11.99 | $2,010,744 | 23:57:27 19/01/2026 |
| 105 | Ourbit |
ETC/USDT | $11.99 | $1,968,870 | 23:57:11 19/01/2026 |
| 106 |  CRMClick |
ETC/USDT | $11.99 | $1,951,573 | 23:57:15 19/01/2026 |
| 107 |  HTX |
ETC/USDT | $11.98 | $1,950,684 | 23:51:24 19/01/2026 |
| 108 |  MGBX |
ETC/USDT | $11.98 | $1,931,596 | 00:00:16 20/01/2026 |
| 109 | MEXC |
ETC/BTC | $12.00 | $1,923,417 | 23:45:09 19/01/2026 |
| 110 | Phemex |
ETC/USDT | $11.99 | $1,859,173 | 23:57:13 19/01/2026 |
| 111 | Bybit |
ETC/USDT | $11.99 | $1,731,188 | 23:54:08 19/01/2026 |
| 112 |  Bitspay |
ETC/BTC | $12.00 | $1,729,237 | 00:00:14 20/01/2026 |
| 113 |  CoinChief |
ETC/USDT | $11.98 | $1,693,808 | 00:00:16 20/01/2026 |
| 114 | Bitspay |
ETC/USDC | $12.00 | $1,693,075 | 00:00:14 20/01/2026 |
| 115 |  BingX |
ETC/USDT | $12.01 | $1,679,888 | 23:57:12 19/01/2026 |
| 116 |  Bithumb |
ETC/KRW | $12.06 | $1,653,673 | 23:59:54 19/01/2026 |
| 117 |  BitMart |
ETC/USDT | $12.02 | $1,595,196 | 23:57:13 19/01/2026 |
| 118 | NovaEx |
ETC/USDT | $11.99 | $1,528,768 | 00:00:09 20/01/2026 |
| 119 |  ONUS Pro |
ETC/USDT | $11.99 | $1,516,305 | 23:57:16 19/01/2026 |
| 120 | Bitunix |
ETC/USDT | $11.99 | $1,429,707 | 23:57:07 19/01/2026 |
| 121 | BTCC |
ETC/USDT | $12.01 | $1,405,219 | 23:57:12 19/01/2026 |
| 122 | Millionero |
ETC/USDT | $12.01 | $1,364,748 | 23:57:11 19/01/2026 |
| 123 | Tapbit |
ETC/USDT | $12.01 | $1,261,981 | 23:57:07 19/01/2026 |
| 124 | YEX |
ETC/USDT | $11.99 | $1,177,703 | 00:00:11 20/01/2026 |
| 125 | Toobit |
ETC/USDT | $11.98 | $1,174,844 | 23:57:12 19/01/2026 |
| 126 |  BitradeX |
ETC/USDT | $12.01 | $1,127,249 | 23:57:07 19/01/2026 |
| 127 |  KCEX |
ETC/USDT | $11.98 | $1,071,614 | 23:57:15 19/01/2026 |
| 128 | Darkex Exchange |
ETC/USDT | $11.98 | $1,062,250 | 00:00:17 20/01/2026 |
| 129 | YEX |
ETC/USD | $11.98 | $1,056,954 | 00:00:16 20/01/2026 |
| 130 | KuCoin |
ETC/USDT | $12.00 | $986,993 | 23:54:09 19/01/2026 |
| 131 |  EXMO |
ETC/USD | $12.34 | $970,249 | 23:54:09 19/01/2026 |
| 132 |  Pionex |
ETC/USDT | $11.98 | $954,703 | 23:57:12 19/01/2026 |
| 133 | Biconomy.com |
ETC/USDT | $12.02 | $938,598 | 23:57:07 19/01/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $12.01 | $920,395 | 23:56:29 19/01/2026 |
| 135 | OKX |
ETC/USD | $11.97 | $905,626 | 23:55:53 19/01/2026 |
| 136 |  Cat.Ex |
ETC/USDT | $11.99 | $893,860 | 00:00:08 20/01/2026 |
| 137 |  Picol |
ETC/USDT | $11.99 | $841,982 | 00:00:08 20/01/2026 |
| 138 |  EdgeX |
ETC/USD | $11.97 | $839,834 | 00:03:15 20/01/2026 |
| 139 | Cat.Ex |
ETC/BTC | $11.99 | $808,278 | 00:00:08 20/01/2026 |
| 140 | Bitspay |
ETC/USDT | $12.00 | $808,077 | 00:00:14 20/01/2026 |
| 141 | BVOX |
ETC/USDT | $11.99 | $792,320 | 23:48:14 19/01/2026 |
| 142 |  Qmall Exchange |
ETC/USDT | $11.99 | $753,369 | 23:54:07 19/01/2026 |
| 143 |  BYDFi |
ETC/USDT | $11.98 | $715,316 | 00:00:16 20/01/2026 |
| 144 |  UEEx |
ETC/USDT | $12.01 | $702,290 | 23:57:07 19/01/2026 |
| 145 | Cofinex |
ETC/USDC | $11.98 | $694,582 | 00:00:17 20/01/2026 |
| 146 | TruBit Pro Exchange |
ETC/USDT | $12.00 | $661,394 | 00:00:11 20/01/2026 |
| 147 |  Kraken |
ETC/USD | $12.01 | $655,372 | 23:59:54 19/01/2026 |
| 148 |  LeveX |
ETC/USDT | $11.98 | $612,180 | 00:00:15 20/01/2026 |
| 149 | Bibox |
ETC/ETH | $16.65 | $606,883 | 00:00:09 20/01/2026 |
| 150 |  BitKan |
ETC/USDT | $12.01 | $600,166 | 00:00:07 20/01/2026 |
| 151 | BitbabyExchange |
ETC/USDT | $12.00 | $597,452 | 23:57:12 19/01/2026 |
| 152 | Aivora Exchange |
ETC/USDT | $11.99 | $595,429 | 00:00:13 20/01/2026 |
| 153 | BYDFi |
ETC/USDT | $11.99 | $586,306 | 00:00:11 20/01/2026 |
| 154 | AscendEX |
ETC/USDT | $11.98 | $557,922 | 23:57:11 19/01/2026 |
| 155 |  EXMO.ME |
ETC/USDT | $12.01 | $509,459 | 00:00:08 20/01/2026 |
| 156 | EXMO |
ETC/USDT | $12.00 | $509,340 | 23:54:09 19/01/2026 |
| 157 |  Tebbit |
ETC/USDT | $11.98 | $508,483 | 00:00:16 20/01/2026 |
| 158 | WhiteBIT |
ETC/USDC | $11.98 | $496,039 | 23:54:09 19/01/2026 |
| 159 | Binance |
ETC/BTC | $12.01 | $487,168 | 23:56:54 19/01/2026 |
| 160 |  Dex-Trade |
ETC/USDT | $12.00 | $482,836 | 23:54:07 19/01/2026 |
| 161 | EXMO |
ETC/USDC | $12.00 | $482,345 | 23:54:09 19/01/2026 |
| 162 | EXMO.ME |
ETC/USDC | $12.01 | $481,641 | 00:00:08 20/01/2026 |
| 163 |  Hyperliquid |
ETC/USD | $11.98 | $439,202 | 23:57:15 19/01/2026 |
| 164 | KCEX |
ETC/USDT | $12.01 | $434,605 | 23:57:07 19/01/2026 |
| 165 |  CoinEx |
ETC/USDT | $11.99 | $434,534 | 23:59:53 19/01/2026 |
| 166 | WhiteBIT |
ETC/TRY | $12.04 | $429,509 | 23:54:09 19/01/2026 |
| 167 |  Coinbase International Exchange |
ETC/USDC | $12.00 | $409,299 | 00:00:15 20/01/2026 |
| 168 | Binance |
ETC/USDC | $12.01 | $394,058 | 23:56:42 19/01/2026 |
| 169 | CZR Exchange |
ETC/USDT | $11.99 | $381,546 | 00:00:08 20/01/2026 |
| 170 | Koinbay |
ETC/USDT | $12.00 | $381,525 | 23:54:11 19/01/2026 |
| 171 | Zedxion Exchange |
ETC/USDT | $11.99 | $381,237 | 00:00:09 20/01/2026 |
| 172 | Bitspay |
ETC/ETH | $12.00 | $376,389 | 00:00:14 20/01/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $12.00 | $358,895 | 00:00:16 20/01/2026 |
| 174 | Bitget |
ETC/USDT | $12.00 | $357,207 | 23:54:07 19/01/2026 |
| 175 | DigiFinex |
ETC/USDT | $11.99 | $327,522 | 23:57:07 19/01/2026 |
| 176 |  KoinBX |
ETC/INR | $12.52 | $308,841 | 00:00:09 20/01/2026 |
| 177 |  BIT |
ETC/USDT | $12.00 | $289,783 | 00:00:24 20/01/2026 |
| 178 | Bitrue |
ETC/USDC | $11.98 | $289,249 | 23:57:11 19/01/2026 |
| 179 |  Bitcoiva |
ETC/USDT | $12.01 | $271,969 | 00:00:08 20/01/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $11.99 | $269,807 | 00:00:14 20/01/2026 |
| 181 |  Bitfinex |
ETC/USDT | $11.98 | $244,530 | 23:57:16 19/01/2026 |
| 182 | Bitrue |
ETC/USDT | $11.99 | $243,331 | 23:57:11 19/01/2026 |
| 183 | XT.COM |
ETC/BTC | $12.01 | $243,269 | 23:57:12 19/01/2026 |
| 184 |  ZKE |
ETC/USDT | $11.99 | $229,025 | 00:00:13 20/01/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $11.97 | $222,092 | 00:00:13 20/01/2026 |
| 186 | NovaEx |
ETC/USD | $11.98 | $218,680 | 00:00:16 20/01/2026 |
| 187 | Cofinex |
ETC/USD | $11.98 | $212,226 | 00:00:17 20/01/2026 |
| 188 | BloFin |
ETC/USDT | $11.97 | $211,670 | 23:51:16 19/01/2026 |
| 189 |  TGEX |
ETC/USDT | $11.99 | $210,851 | 23:54:15 19/01/2026 |
| 190 | Pionex |
ETC/USDT | $11.98 | $198,612 | 23:57:16 19/01/2026 |
| 191 |  SWFT Trade |
ETC/USDT | $12.00 | $194,998 | 00:00:12 20/01/2026 |
| 192 | CRMClick |
ETC/USDT | $12.00 | $194,988 | 23:57:11 19/01/2026 |
| 193 | HTX |
ETC/USDT | $12.00 | $194,988 | 23:59:24 19/01/2026 |
| 194 | Binance |
ETC/FDUSD | $12.00 | $176,495 | 23:56:42 19/01/2026 |
| 195 | WhiteBIT |
ETC/EUR | $12.03 | $171,325 | 23:54:09 19/01/2026 |
| 196 |  Niza.io |
ETC/USD | $12.01 | $162,236 | 23:57:08 19/01/2026 |
| 197 | WhiteBIT |
ETC/BTC | $12.02 | $159,169 | 23:54:09 19/01/2026 |
| 198 |  Coincall |
ETC/USD | $11.97 | $146,788 | 00:03:15 20/01/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $12.00 | $140,335 | 23:57:16 19/01/2026 |
| 200 | Kraken |
ETC/EUR | $12.04 | $136,772 | 23:59:54 19/01/2026 |
| 201 |  Bit2Me |
ETC/EUR | $12.04 | $134,761 | 23:57:07 19/01/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $12.06 | $131,494 | 23:59:53 19/01/2026 |
| 203 | Bibox |
ETC/BTC | $16.67 | $122,127 | 00:00:09 20/01/2026 |
| 204 |  Gate US |
ETC/USDT | $11.99 | $121,499 | 00:00:07 20/01/2026 |
| 205 |  Delta Exchange |
ETC/USDT | $11.99 | $120,982 | 00:00:16 20/01/2026 |
| 206 | BIT |
ETC/USDT | $11.98 | $117,508 | 23:59:57 19/01/2026 |
| 207 |  Nivex |
ETC/USDT | $11.98 | $115,490 | 00:00:08 20/01/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $11.99 | $111,184 | 00:00:17 20/01/2026 |
| 209 |  BigONE |
ETC/USDT | $11.90 | $108,048 | 23:54:07 19/01/2026 |
| 210 | Bitfinex |
ETC/USD | $12.03 | $104,455 | 23:59:53 19/01/2026 |
| 211 | MEXC |
ETC/USDC | $11.98 | $103,157 | 23:54:16 19/01/2026 |
| 212 |  Bitvavo |
ETC/EUR | $12.02 | $100,608 | 23:57:08 19/01/2026 |
| 213 |  Coinone |
ETC/KRW | $12.05 | $99,504.18 | 23:57:08 19/01/2026 |
| 214 |  WOO X |
ETC/USDT | $12.00 | $99,057.42 | 23:54:15 19/01/2026 |
| 215 | BitTap |
ETC/USDT | $11.99 | $98,556.53 | 00:00:07 20/01/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $12.00 | $85,379.52 | 23:57:12 19/01/2026 |
| 217 |  BitDelta |
ETC/USDT | $11.99 | $77,400.18 | 23:54:07 19/01/2026 |
| 218 | Gate |
ETC/USDT | $12.00 | $72,543.00 | 23:54:50 19/01/2026 |
| 219 |  Bitcastle |
ETC/USDT | $11.99 | $70,821.32 | 00:00:10 20/01/2026 |
| 220 |  Cryptonex |
ETC/USDT | $12.01 | $66,727.59 | 00:00:07 20/01/2026 |
| 221 |  PrimeXBT |
ETC/USDT | $11.98 | $57,392.24 | 00:00:16 20/01/2026 |
| 222 |  Kanga Exchange |
ETC/USDT | $12.02 | $57,164.73 | 00:00:07 20/01/2026 |
| 223 |  dYdX v4 |
ETC/USD | $11.97 | $56,996.15 | 00:04:20 20/01/2026 |
| 224 | MEXC |
ETC/USDC | $12.01 | $55,933.04 | 23:45:09 19/01/2026 |
| 225 |  Dzengi.com |
ETC/USD | $11.97 | $53,840.81 | 23:54:12 19/01/2026 |
| 226 | Cofinex |
ETC/USDT | $12.01 | $53,140.88 | 00:00:09 20/01/2026 |
| 227 |  GroveX |
ETC/USDT | $12.00 | $49,668.88 | 23:54:08 19/01/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $11.98 | $49,459.14 | 23:56:29 19/01/2026 |
| 229 | Bitfinex |
ETC/BTC | $12.00 | $47,980.08 | 23:59:53 19/01/2026 |
| 230 | 4E |
ETC/USDT | $11.98 | $47,927.81 | 00:00:15 20/01/2026 |
| 231 |  Korbit |
ETC/KRW | $12.03 | $46,585.13 | 23:57:07 19/01/2026 |
| 232 | Kraken |
ETC/XBT | $11.92 | $43,688.60 | 23:59:54 19/01/2026 |
| 233 | CoinEx |
ETC/BTC | $11.99 | $38,961.84 | 23:59:53 19/01/2026 |
| 234 | Gate |
ETC/ETH | $12.02 | $37,306.46 | 23:56:24 19/01/2026 |
| 235 | Niza.io |
ETC/EUR | $12.04 | $34,291.50 | 23:57:08 19/01/2026 |
| 236 | LeveX |
ETC/USDT | $11.99 | $31,101.70 | 00:00:07 20/01/2026 |
| 237 | Binance |
ETC/TRY | $12.08 | $27,284.82 | 23:56:54 19/01/2026 |
| 238 | Bitrue |
ETC/BTC | $12.04 | $25,634.19 | 23:57:11 19/01/2026 |
| 239 | KuCoin |
ETC/BTC | $11.89 | $25,262.65 | 23:54:09 19/01/2026 |
| 240 | Koinbay |
ETC/BTC | $11.93 | $23,385.41 | 23:54:11 19/01/2026 |
| 241 | DigiFinex |
ETC/BTC | $12.02 | $22,813.15 | 23:57:07 19/01/2026 |
| 242 |  Koinpark |
ETC/USDT | $12.00 | $22,769.77 | 23:54:12 19/01/2026 |
| 243 |  XBO.com |
ETC/USD | $12.03 | $21,468.81 | 23:54:10 19/01/2026 |
| 244 | XBO.com |
ETC/EUR | $12.03 | $21,455.81 | 23:54:10 19/01/2026 |
| 245 | XBO.com |
ETC/USDT | $11.99 | $21,360.14 | 23:54:10 19/01/2026 |
| 246 |  LATOKEN |
ETC/USDT | $15.28 | $19,925.04 | 23:57:07 19/01/2026 |
| 247 | KuCoin |
ETC/ETH | $11.90 | $19,786.75 | 23:54:09 19/01/2026 |
| 248 |  ChangeNOW |
ETC/BTC | $11.95 | $18,506.93 | 00:00:08 20/01/2026 |
| 249 | WhiteBIT |
ETC/UAH | $11.91 | $18,351.52 | 23:54:09 19/01/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $12.01 | $17,838.33 | 23:57:12 19/01/2026 |
| 251 |  Blynex |
ETC/USDT | $12.00 | $16,500.20 | 00:00:10 20/01/2026 |
| 252 | Bitget |
ETC/BTC | $11.98 | $15,562.74 | 23:54:07 19/01/2026 |
| 253 |  Aster |
ETC/USDT | $11.99 | $15,288.43 | 23:54:15 19/01/2026 |
| 254 |  TRIV |
ETC/USDT | $11.99 | $15,170.75 | 00:00:23 20/01/2026 |
| 255 | TRIV |
ETC/IDR | $12.03 | $15,170.75 | 00:00:23 20/01/2026 |
| 256 | BtcTurk | Kripto |
ETC/USDT | $11.95 | $14,373.66 | 23:59:53 19/01/2026 |
| 257 | Kanga Exchange |
ETC/PLN | $11.96 | $12,556.88 | 00:00:07 20/01/2026 |
| 258 | OKX |
ETC/USD | $12.02 | $11,481.63 | 23:56:23 19/01/2026 |
| 259 | CoinEx |
ETC/USDC | $12.00 | $10,491.40 | 23:59:23 19/01/2026 |
| 260 | Kanga Exchange |
ETC/USDC | $12.02 | $10,294.83 | 00:00:07 20/01/2026 |
| 261 | KuCoin |
ETC/USDC | $12.00 | $9,618.95 | 23:54:09 19/01/2026 |
| 262 | Binance |
ETC/ETH | $12.02 | $8,826.43 | 23:56:42 19/01/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $11.90 | $8,622.37 | 23:51:17 19/01/2026 |
| 264 |  Binance TR |
ETC/TRY | $12.08 | $8,340.82 | 23:57:09 19/01/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $11.91 | $8,244.58 | 23:56:29 19/01/2026 |
| 266 | Bitrue |
ETC/ETH | $11.99 | $6,990.13 | 23:57:11 19/01/2026 |
| 267 |  BitxEX |
ETC/USDT | $11.98 | $5,091.19 | 00:00:16 20/01/2026 |
| 268 |  CoinDCX |
ETC/INR | $11.91 | $4,858.18 | 23:54:16 19/01/2026 |
| 269 |  Remitano |
ETC/USDT | $12.02 | $4,586.87 | 00:00:07 20/01/2026 |
| 270 | Kraken |
ETC/ETH | $12.04 | $4,452.36 | 23:59:25 19/01/2026 |
| 271 | PointPay |
ETC/USDC | $12.01 | $4,304.39 | 23:48:09 19/01/2026 |
| 272 | CoinDCX |
ETC/USDT | $12.00 | $4,025.47 | 23:54:16 19/01/2026 |
| 273 | Bitfinex |
ETC/USDT | $11.94 | $3,351.41 | 23:59:53 19/01/2026 |
| 274 |  Binance.US |
ETC/USDT | $11.97 | $2,878.09 | 23:59:53 19/01/2026 |
| 275 |  Indodax |
ETC/IDR | $12.15 | $2,774.08 | 23:59:24 19/01/2026 |
| 276 | Coinbase Exchange |
ETC/BTC | $12.04 | $2,587.77 | 23:56:29 19/01/2026 |
| 277 |  ADEN |
ETC/USDT | $11.96 | $2,475.92 | 00:03:40 20/01/2026 |
| 278 | Dex-Trade |
ETC/ETH | $12.01 | $1,937.46 | 23:54:07 19/01/2026 |
| 279 |  VinDAX |
ETC/USDT | $11.98 | $1,618.82 | 00:00:11 20/01/2026 |
| 280 | Bitcoiva |
ETC/INR | $12.23 | $1,576.24 | 00:00:08 20/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.08 | $1,475.98 | 22:02:11 19/01/2026 |
| 282 |  Bullish |
ETC/USDC | $12.74 | $1,365.20 | 23:57:11 19/01/2026 |
| 283 |  Flipster |
ETC/USDT | $12.00 | $1,361.77 | 00:00:18 20/01/2026 |
| 284 |  WazirX |
ETC/INR | $12.21 | $1,306.19 | 00:00:08 20/01/2026 |
| 285 | WazirX |
ETC/USDT | $11.81 | $1,265.96 | 00:00:08 20/01/2026 |
| 286 |  OKJ |
ETC/JPY | $11.92 | $1,218.54 | 23:57:08 19/01/2026 |
| 287 | Poloniex |
ETC/BTC | $11.94 | $1,162.42 | 23:54:53 19/01/2026 |
| 288 |  Uniswap v3 (BSC) |
ETC/UNI | $12.14 | $1,068.49 | 20:50:46 19/01/2026 |
| 289 |  BTC Markets |
ETC/AUD | $11.40 | $1,049.22 | 00:00:13 20/01/2026 |
| 290 | ONUS Pro |
ETC/VNDC | $12.04 | $1,020.69 | 23:57:16 19/01/2026 |
| 291 |  Binance TH |
ETC/USDT | $11.99 | $993.63 | 23:57:07 19/01/2026 |
| 292 | Bitrue |
ETC/XRP | $12.05 | $768.62 | 23:57:11 19/01/2026 |
| 293 |  NovaDAX |
ETC/BRL | $11.27 | $679.77 | 00:00:07 20/01/2026 |
| 294 | Upbit |
ETC/BTC | $11.95 | $534.43 | 23:56:23 19/01/2026 |
| 295 | Uniswap v3 (BSC) |
ETC/DOGE | $11.97 | $398.70 | 15:58:39 19/01/2026 |
| 296 |  Bitstamp by Robinhood |
ETC/USD | $11.95 | $377.98 | 23:59:53 19/01/2026 |
| 297 | Upbit |
ETC/USDT | $12.07 | $325.27 | 23:56:53 19/01/2026 |
| 298 |  5DAX |
ETC/USDT | $12.02 | $319.62 | 00:00:12 20/01/2026 |
| 299 | KoinBX |
ETC/ETH | $12.02 | $253.38 | 00:00:09 20/01/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.00 | $239.96 | 20:51:02 19/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:12 20/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,260,890 với tỷ giá $11.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.