Ethereum Classic ETC
Xếp hạng #51
23:44:00 19/06/2026
Giá Ethereum Classic (ETC)
$7.58 7.67%
0.0001199 BTC
199,124 VND
Thấp: $6.99
Cao: $7.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.37 | $102,747,383 | 22:57:17 19/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.39 | $58,599,282 | 23:00:16 19/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.39 | $57,056,546 | 23:00:15 19/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.37 | $50,226,543 | 22:57:16 19/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.38 | $41,156,654 | 23:00:15 19/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.39 | $36,276,879 | 23:00:16 19/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,502,687 | 22:57:20 19/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.37 | $29,108,117 | 22:57:11 19/06/2026 |
| 9 |  Binance |
ETC/USDT | $7.38 | $23,832,459 | 22:54:17 19/06/2026 |
| 10 |  IndoEx |
ETC/BTC | $7.37 | $22,683,116 | 23:00:07 19/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.37 | $22,474,672 | 22:57:15 19/06/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.39 | $21,864,755 | 23:00:18 19/06/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.39 | $21,864,052 | 23:00:16 19/06/2026 |
| 14 |  Blockfinex |
ETC/USDT | $7.39 | $21,863,456 | 23:00:15 19/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.37 | $17,965,320 | 22:57:15 19/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.37 | $16,924,590 | 22:57:15 19/06/2026 |
| 17 |  CoinMy |
ETC/USDT | $7.38 | $14,886,429 | 23:00:16 19/06/2026 |
| 18 |  Azbit |
ETC/USDT | $7.34 | $13,736,017 | 22:51:09 19/06/2026 |
| 19 |  Ju.com |
ETC/USDT | $7.39 | $13,627,569 | 23:00:16 19/06/2026 |
| 20 |  LBank |
ETC/USDT | $7.37 | $12,118,624 | 22:57:16 19/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.37 | $11,150,689 | 22:54:15 19/06/2026 |
| 22 |  CoinW |
ETC/USDT | $7.38 | $10,829,445 | 22:57:18 19/06/2026 |
| 23 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $7.38 | $10,581,880 | 23:00:15 19/06/2026 |
| 25 |  BITmarkets |
ETC/USDT | $7.37 | $10,574,736 | 23:00:15 19/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.38 | $10,446,941 | 23:00:15 19/06/2026 |
| 27 |  CoinP |
ETC/USDT | $7.37 | $9,609,714 | 22:57:15 19/06/2026 |
| 28 |  AscendEX |
ETC/USDT | $7.37 | $9,569,211 | 22:57:15 19/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.37 | $9,094,863 | 22:57:17 19/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.38 | $7,580,107 | 23:00:16 19/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.37 | $7,568,139 | 22:57:15 19/06/2026 |
| 32 |  Ourbit |
ETC/USDT | $7.37 | $6,926,852 | 22:57:17 19/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.39 | $6,691,763 | 23:00:16 19/06/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $7.37 | $6,653,303 | 23:00:11 19/06/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $7.39 | $6,224,767 | 23:00:16 19/06/2026 |
| 36 |  YoBit |
ETC/BTC | $7.32 | $5,929,941 | 23:00:09 19/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.37 | $5,888,952 | 22:57:39 19/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.39 | $5,700,775 | 23:00:17 19/06/2026 |
| 39 |  BTCC |
ETC/USDT | $7.38 | $5,193,082 | 22:57:16 19/06/2026 |
| 40 |  OneEx |
ETC/USDT | $7.39 | $5,065,208 | 23:00:16 19/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.38 | $4,911,587 | 22:54:16 19/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.38 | $4,025,599 | 23:00:16 19/06/2026 |
| 43 |  YEX |
ETC/USDT | $7.38 | $3,986,453 | 22:54:16 19/06/2026 |
| 44 |  Websea |
ETC/USDT | $7.38 | $3,839,726 | 22:57:16 19/06/2026 |
| 45 | FameEX |
ETC/USDT | $7.38 | $3,657,018 | 22:57:12 19/06/2026 |
| 46 | CoinP |
ETC/USDT | $7.37 | $3,558,105 | 22:54:07 19/06/2026 |
| 47 | IndoEx |
ETC/USDT | $7.37 | $3,522,875 | 23:00:07 19/06/2026 |
| 48 |  Deepcoin |
ETC/USDT | $7.37 | $3,499,149 | 22:57:15 19/06/2026 |
| 49 |  CrypFine |
ETC/USDT | $7.37 | $3,478,591 | 22:57:17 19/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.37 | $3,424,111 | 22:57:16 19/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.39 | $3,174,953 | 23:00:11 19/06/2026 |
| 52 |  Hotcoin |
ETC/USDT | $7.37 | $3,033,145 | 22:57:19 19/06/2026 |
| 53 |  Poloniex |
ETC/USDT | $7.39 | $2,967,132 | 22:59:53 19/06/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.37 | $2,936,329 | 22:57:08 19/06/2026 |
| 55 | Binance |
ETC/USDT | $7.38 | $2,135,015 | 22:56:32 19/06/2026 |
| 56 |  Bitget |
ETC/USDT | $7.36 | $2,043,722 | 22:54:15 19/06/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.37 | $2,009,204 | 23:00:17 19/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.38 | $1,928,850 | 22:54:15 19/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.41 | $1,905,825 | 22:57:07 19/06/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $7.41 | $1,874,977 | 23:00:08 19/06/2026 |
| 61 |  HTX |
ETC/USDT | $7.41 | $1,874,619 | 22:59:54 19/06/2026 |
| 62 |  BitMart |
ETC/USDT | $7.38 | $1,850,592 | 22:57:11 19/06/2026 |
| 63 |  Phemex |
ETC/USDT | $7.37 | $1,747,108 | 22:57:17 19/06/2026 |
| 64 | WOO X Pro |
ETC/USDT | $7.39 | $1,696,871 | 23:00:07 19/06/2026 |
| 65 |  EasiCoin |
ETC/USDT | $7.39 | $1,648,281 | 23:00:16 19/06/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.40 | $1,602,173 | 23:00:08 19/06/2026 |
| 67 | Coinlocally |
ETC/USDT | $7.38 | $1,594,040 | 23:00:07 19/06/2026 |
| 68 |  Bitspay |
ETC/USDC | $7.38 | $1,584,688 | 23:00:18 19/06/2026 |
| 69 |  4E |
ETC/USDT | $7.37 | $1,576,046 | 22:57:15 19/06/2026 |
| 70 |  SuperEx |
ETC/USDT | $7.41 | $1,565,102 | 23:00:11 19/06/2026 |
| 71 |  Bitrue |
ETC/USDT | $7.37 | $1,538,893 | 22:57:17 19/06/2026 |
| 72 | KTX |
ETC/USDT | $7.38 | $1,524,502 | 23:00:11 19/06/2026 |
| 73 |  YUBIT |
ETC/USDT | $7.37 | $1,472,101 | 22:57:15 19/06/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.37 | $1,471,502 | 22:57:16 19/06/2026 |
| 75 |  EagleX |
ETC/USDT | $7.39 | $1,460,737 | 23:00:15 19/06/2026 |
| 76 |  BitDelta |
ETC/USDT | $7.38 | $1,443,122 | 22:54:07 19/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $7.37 | $1,418,995 | 22:57:17 19/06/2026 |
| 78 |  Upbit |
ETC/KRW | $7.29 | $1,389,114 | 22:56:53 19/06/2026 |
| 79 | Bitspay |
ETC/BTC | $7.40 | $1,378,295 | 23:00:18 19/06/2026 |
| 80 |  Gate |
ETC/USDT | $7.37 | $1,374,668 | 22:54:19 19/06/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.38 | $1,286,296 | 23:00:16 19/06/2026 |
| 82 |  WEEX |
ETC/USDT | $7.38 | $1,264,611 | 22:57:10 19/06/2026 |
| 83 |  Cat.Ex |
ETC/USDT | $7.38 | $1,198,689 | 22:54:08 19/06/2026 |
| 84 | IndoEx |
ETC/ETH | $7.37 | $1,110,445 | 23:00:07 19/06/2026 |
| 85 |  Bitunix |
ETC/USDT | $7.37 | $1,097,663 | 22:51:16 19/06/2026 |
| 86 |  MEXC |
ETC/USDT | $7.38 | $1,092,949 | 22:57:16 19/06/2026 |
| 87 | BlockFin |
ETC/USDT | $7.39 | $1,074,174 | 23:00:15 19/06/2026 |
| 88 | BTCC |
ETC/USDT | $7.38 | $1,069,808 | 22:57:10 19/06/2026 |
| 89 | 4E |
ETC/USDT | $7.38 | $1,033,418 | 23:00:09 19/06/2026 |
| 90 | Cat.Ex |
ETC/BTC | $7.39 | $1,027,811 | 22:54:08 19/06/2026 |
| 91 |  EXMO |
ETC/USD | $7.36 | $1,027,538 | 22:57:07 19/06/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.39 | $1,010,099 | 23:00:11 19/06/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $7.37 | $999,951 | 23:00:10 19/06/2026 |
| 94 | CoinMy |
ETC/USDT | $7.39 | $993,525 | 23:00:08 19/06/2026 |
| 95 |  Dmex |
ETC/USD | $7.39 | $980,913 | 23:03:16 19/06/2026 |
| 96 | CoinW |
ETC/USDT | $7.38 | $976,462 | 22:57:11 19/06/2026 |
| 97 |  BloFin |
ETC/USDT | $7.36 | $966,469 | 22:57:11 19/06/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $7.37 | $960,718 | 22:57:11 19/06/2026 |
| 99 |  MGBX |
ETC/USDT | $7.37 | $943,217 | 22:57:17 19/06/2026 |
| 100 |  OneBullEx |
ETC/USDT | $7.12 | $910,737 | 23:00:10 19/06/2026 |
| 101 |  BitTap |
ETC/USDT | $7.38 | $903,481 | 23:00:16 19/06/2026 |
| 102 | CrypFine |
ETC/USDT | $7.37 | $858,798 | 22:57:13 19/06/2026 |
| 103 |  OKX |
ETC/USDT | $7.38 | $858,159 | 22:56:24 19/06/2026 |
| 104 |  Gems Trade |
ETC/USDT | $7.39 | $823,435 | 23:00:11 19/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.37 | $794,761 | 22:57:17 19/06/2026 |
| 106 | Hotcoin |
ETC/USDT | $7.38 | $719,497 | 22:56:53 19/06/2026 |
| 107 | YEX |
ETC/USD | $7.37 | $716,455 | 22:54:16 19/06/2026 |
| 108 | Hibt |
ETC/USDT | $7.37 | $677,517 | 22:57:10 19/06/2026 |
| 109 |  KCEX |
ETC/USDT | $7.38 | $605,563 | 22:57:15 19/06/2026 |
| 110 | XT.COM |
ETC/USDT | $7.38 | $586,338 | 22:57:12 19/06/2026 |
| 111 | AscendEX |
ETC/USDT | $7.35 | $577,372 | 22:57:07 19/06/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $7.39 | $555,448 | 23:00:09 19/06/2026 |
| 113 | EXMO |
ETC/USDC | $7.38 | $553,267 | 22:57:07 19/06/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.37 | $544,539 | 22:54:19 19/06/2026 |
| 115 | Toobit |
ETC/USDT | $7.37 | $515,640 | 22:57:11 19/06/2026 |
| 116 | UZX |
ETC/USDT | $7.37 | $500,856 | 22:57:11 19/06/2026 |
| 117 | Ju.com |
ETC/USDT | $7.39 | $487,416 | 23:00:12 19/06/2026 |
| 118 | Bitspay |
ETC/USDT | $7.30 | $481,895 | 23:00:18 19/06/2026 |
| 119 | Phemex |
ETC/USDT | $7.38 | $473,050 | 22:57:08 19/06/2026 |
| 120 | EagleX |
ETC/USDT | $7.38 | $470,749 | 23:00:11 19/06/2026 |
| 121 | YUBIT |
ETC/USDT | $7.36 | $459,440 | 22:57:10 19/06/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $7.38 | $394,156 | 22:57:00 19/06/2026 |
| 123 | Biconomy.com |
ETC/USDT | $7.39 | $385,328 | 22:57:10 19/06/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.37 | $366,750 | 22:57:16 19/06/2026 |
| 125 | EXMO.ME |
ETC/USDT | $7.38 | $364,784 | 23:00:09 19/06/2026 |
| 126 | EXMO |
ETC/USDT | $7.38 | $364,308 | 22:57:07 19/06/2026 |
| 127 | Tapbit |
ETC/USDT | $7.38 | $357,637 | 22:57:11 19/06/2026 |
| 128 | Ourbit |
ETC/USDT | $7.38 | $337,143 | 22:54:12 19/06/2026 |
| 129 | Bitspay |
ETC/ETH | $7.34 | $333,022 | 23:00:18 19/06/2026 |
| 130 | Bybit |
ETC/USDT | $7.37 | $332,040 | 22:54:08 19/06/2026 |
| 131 | LBank |
ETC/USDT | $7.36 | $316,052 | 22:57:11 19/06/2026 |
| 132 |  BitradeX |
ETC/USDT | $7.37 | $314,166 | 22:57:10 19/06/2026 |
| 133 |  Bithumb |
ETC/KRW | $7.29 | $296,712 | 22:59:53 19/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.38 | $290,945 | 23:00:08 19/06/2026 |
| 135 | WhiteBIT |
ETC/WBT | $7.38 | $290,256 | 22:57:11 19/06/2026 |
| 136 | WhiteBIT |
ETC/USDC | $7.37 | $286,433 | 22:57:11 19/06/2026 |
| 137 | KuCoin |
ETC/USDT | $7.36 | $269,405 | 22:52:23 19/06/2026 |
| 138 | Gate |
ETC/USDT | $7.39 | $261,115 | 22:56:24 19/06/2026 |
| 139 | WOO X Pro |
ETC/USD | $7.38 | $249,029 | 23:00:16 19/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.36 | $244,163 | 23:00:16 19/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.38 | $215,750 | 22:57:09 19/06/2026 |
| 142 |  BitKan |
ETC/USDT | $7.37 | $212,186 | 23:00:12 19/06/2026 |
| 143 |  AEGET |
ETC/USDT | $7.39 | $201,498 | 23:00:11 19/06/2026 |
| 144 | HTX |
ETC/USDT | $7.39 | $199,410 | 22:39:19 19/06/2026 |
| 145 | ASTX |
ETC/USDT | $7.40 | $192,055 | 23:00:07 19/06/2026 |
| 146 |  Hyperliquid |
ETC/USD | $7.36 | $181,383 | 22:54:26 19/06/2026 |
| 147 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 148 |  XXKK |
ETC/USDT | $7.38 | $171,626 | 22:57:10 19/06/2026 |
| 149 | MEXC |
ETC/USDT | $7.37 | $168,469 | 22:57:10 19/06/2026 |
| 150 | Cofinex |
ETC/USD | $7.37 | $163,050 | 23:00:17 19/06/2026 |
| 151 |  Pionex |
ETC/USDT | $7.38 | $162,164 | 22:57:12 19/06/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $7.39 | $162,108 | 23:00:12 19/06/2026 |
| 153 | YEX |
ETC/USDT | $7.39 | $157,824 | 23:00:08 19/06/2026 |
| 154 | AEGET |
ETC/USDT | $7.39 | $151,534 | 23:00:16 19/06/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $7.38 | $146,813 | 23:00:13 19/06/2026 |
| 156 | Pionex |
ETC/USDT | $7.37 | $146,043 | 22:57:16 19/06/2026 |
| 157 |  KoinBX |
ETC/BTC | $7.38 | $145,956 | 23:00:09 19/06/2026 |
| 158 |  Bitvavo |
ETC/EUR | $7.36 | $143,507 | 22:57:11 19/06/2026 |
| 159 | BloFin |
ETC/USDT | $7.37 | $141,449 | 22:51:18 19/06/2026 |
| 160 |  BigONE |
ETC/USDT | $7.38 | $140,238 | 22:54:07 19/06/2026 |
| 161 |  Picol |
ETC/USDT | $7.38 | $140,002 | 23:00:11 19/06/2026 |
| 162 | KoinBX |
ETC/INR | $7.94 | $132,644 | 23:00:09 19/06/2026 |
| 163 |  PointPay |
ETC/USDT | $7.38 | $130,826 | 22:57:07 19/06/2026 |
| 164 |  LeveX |
ETC/USDT | $7.38 | $125,839 | 23:00:15 19/06/2026 |
| 165 | Bitget |
ETC/USDT | $7.39 | $123,295 | 22:54:08 19/06/2026 |
| 166 |  CoinEx |
ETC/USDT | $7.38 | $119,739 | 22:59:53 19/06/2026 |
| 167 | Bitunix |
ETC/USDT | $7.36 | $113,762 | 22:51:07 19/06/2026 |
| 168 | KoinBX |
ETC/USDT | $7.39 | $110,101 | 23:00:09 19/06/2026 |
| 169 |  AlphaX |
ETC/USDT | $7.38 | $110,093 | 23:00:17 19/06/2026 |
| 170 | Binance |
ETC/BTC | $7.38 | $106,940 | 22:56:32 19/06/2026 |
| 171 | Bitbaby |
ETC/USDT | $7.38 | $103,197 | 23:00:07 19/06/2026 |
| 172 |  BtcTurk | Kripto |
ETC/TRY | $7.37 | $96,682.65 | 22:59:23 19/06/2026 |
| 173 | BYDFi |
ETC/USDT | $7.35 | $96,127.56 | 22:39:07 19/06/2026 |
| 174 | MEXC |
ETC/USDC | $7.36 | $93,569.90 | 22:57:16 19/06/2026 |
| 175 |  BingX |
ETC/USDT | $7.36 | $92,057.07 | 22:57:11 19/06/2026 |
| 176 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $7.32 | $81,032.87 | 23:00:13 19/06/2026 |
| 178 | Koinbay |
ETC/USDT | $7.38 | $80,713.32 | 22:54:10 19/06/2026 |
| 179 |  Kraken |
ETC/USD | $7.38 | $79,902.86 | 22:59:54 19/06/2026 |
| 180 | Coinbase Exchange |
ETC/GBP | $7.43 | $79,745.27 | 22:57:00 19/06/2026 |
| 181 | idax exchange |
ETC/USDT | $7.39 | $78,487.27 | 23:00:13 19/06/2026 |
| 182 | WHXEX |
ETC/USDT | $7.39 | $78,418.09 | 23:00:11 19/06/2026 |
| 183 | Blockfinex |
ETC/USDT | $7.39 | $78,094.41 | 23:00:07 19/06/2026 |
| 184 | Coinbase Exchange |
ETC/EUR | $7.36 | $77,847.60 | 22:56:29 19/06/2026 |
| 185 | Bitrue |
ETC/USDC | $7.39 | $76,686.30 | 22:57:10 19/06/2026 |
| 186 | Binance |
ETC/USDC | $7.36 | $67,201.38 | 22:56:32 19/06/2026 |
| 187 | KCEX |
ETC/USDT | $7.39 | $66,188.29 | 22:57:07 19/06/2026 |
| 188 |  XBO.com |
ETC/USDT | $7.39 | $61,246.78 | 22:57:10 19/06/2026 |
| 189 | XBO.com |
ETC/EUR | $7.36 | $61,070.04 | 22:57:10 19/06/2026 |
| 190 | XBO.com |
ETC/USD | $7.40 | $60,995.74 | 22:57:10 19/06/2026 |
| 191 | EasiCoin |
ETC/USDT | $7.38 | $57,749.79 | 23:00:10 19/06/2026 |
| 192 | MEXC |
ETC/USDC | $7.39 | $54,164.11 | 22:54:08 19/06/2026 |
| 193 | Cofinex |
ETC/USDT | $7.39 | $51,044.07 | 23:00:09 19/06/2026 |
| 194 | XT.COM |
ETC/BTC | $7.38 | $50,562.38 | 22:57:12 19/06/2026 |
| 195 |  Nivex |
ETC/USDT | $7.17 | $49,060.01 | 23:00:07 19/06/2026 |
| 196 |  Coincall |
ETC/USD | $7.38 | $48,731.09 | 23:00:16 19/06/2026 |
| 197 | WhiteBIT |
ETC/BTC | $7.40 | $47,771.06 | 22:57:11 19/06/2026 |
| 198 | DigiFinex |
ETC/USDT | $7.38 | $47,428.35 | 22:57:11 19/06/2026 |
| 199 | WhiteBIT |
ETC/TRY | $7.36 | $47,368.71 | 22:57:11 19/06/2026 |
| 200 |  ZKE |
ETC/USDT | $7.39 | $47,091.16 | 23:00:13 19/06/2026 |
| 201 |  Bitfinex |
ETC/USD | $7.38 | $46,829.37 | 22:59:24 19/06/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $7.38 | $42,441.15 | 23:00:16 19/06/2026 |
| 203 | Bitrue |
ETC/USDT | $7.38 | $41,244.75 | 22:57:10 19/06/2026 |
| 204 | BitTap |
ETC/USDT | $7.38 | $38,196.45 | 23:00:12 19/06/2026 |
| 205 | Binance |
ETC/TRY | $7.33 | $35,315.54 | 22:56:32 19/06/2026 |
| 206 |  GroveX |
ETC/USDT | $7.38 | $34,967.99 | 23:00:10 19/06/2026 |
| 207 |  Bitcastle |
ETC/USDT | $7.38 | $32,288.89 | 23:00:09 19/06/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $7.38 | $29,796.18 | 23:00:16 19/06/2026 |
| 209 |  NexDAX |
ETC/USDT | $7.35 | $29,618.70 | 23:00:12 19/06/2026 |
| 210 | Binance |
ETC/FDUSD | $7.38 | $28,558.16 | 22:56:32 19/06/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $7.34 | $27,224.38 | 22:59:23 19/06/2026 |
| 212 |  Bit2Me |
ETC/EUR | $7.30 | $26,408.70 | 22:57:11 19/06/2026 |
| 213 |  Coinone |
ETC/KRW | $7.28 | $25,693.86 | 22:58:23 19/06/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $7.35 | $21,249.24 | 22:57:09 19/06/2026 |
| 215 | Kanga Exchange |
ETC/USDT | $7.30 | $21,053.83 | 22:57:09 19/06/2026 |
| 216 |  Niza.io |
ETC/USD | $7.39 | $19,372.46 | 22:54:09 19/06/2026 |
| 217 |  Cryptonex |
ETC/USDT | $7.35 | $18,619.52 | 23:00:09 19/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $7.14 | $17,371.70 | 22:57:11 19/06/2026 |
| 219 | Bitfinex |
ETC/USDT | $7.36 | $16,795.18 | 22:57:15 19/06/2026 |
| 220 | Kraken |
ETC/EUR | $7.30 | $16,186.41 | 22:59:54 19/06/2026 |
| 221 |  Binance TR |
ETC/TRY | $7.33 | $15,002.62 | 22:57:12 19/06/2026 |
| 222 | LeveX |
ETC/USDT | $7.38 | $12,997.31 | 23:00:11 19/06/2026 |
| 223 | KuCoin |
ETC/ETH | $7.31 | $12,316.86 | 22:52:23 19/06/2026 |
| 224 | Kanga Exchange |
ETC/USDC | $7.39 | $12,147.79 | 22:57:09 19/06/2026 |
| 225 |  LATOKEN |
ETC/USDT | $7.37 | $11,736.69 | 22:57:10 19/06/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $7.26 | $10,513.96 | 21:12:24 19/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.35 | $10,296.97 | 22:57:11 19/06/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $7.39 | $8,941.45 | 23:00:17 19/06/2026 |
| 229 |  Blynex |
ETC/USDT | $7.37 | $8,920.42 | 22:54:11 19/06/2026 |
| 230 | WHXEX |
ETC/BTC | $7.32 | $8,909.73 | 23:00:11 19/06/2026 |
| 231 | Bitfinex |
ETC/USDT | $7.36 | $8,847.81 | 22:59:24 19/06/2026 |
| 232 | MEXC |
ETC/BTC | $7.38 | $8,144.93 | 22:57:10 19/06/2026 |
| 233 |  Bitcoiva |
ETC/INR | $7.79 | $7,038.73 | 23:00:09 19/06/2026 |
| 234 |  dYdX v4 |
ETC/USD | $7.33 | $6,788.70 | 23:01:17 19/06/2026 |
| 235 |  Uniswap v4 (BSC) |
ETC/UNI | $7.34 | $6,630.39 | 22:49:19 19/06/2026 |
| 236 | CoinEx |
ETC/BTC | $7.37 | $6,033.14 | 22:59:53 19/06/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $7.38 | $5,680.60 | 22:57:11 19/06/2026 |
| 238 |  Aster |
ETC/USDT | $7.38 | $5,076.67 | 22:54:15 19/06/2026 |
| 239 | Gate |
ETC/ETH | $7.38 | $5,000.52 | 22:56:24 19/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.37 | $4,589.74 | 22:57:10 19/06/2026 |
| 241 | Niza.io |
ETC/EUR | $7.30 | $4,417.97 | 22:54:09 19/06/2026 |
| 242 | KuCoin |
ETC/USDC | $7.36 | $4,058.46 | 22:52:23 19/06/2026 |
| 243 | KuCoin |
ETC/BTC | $7.37 | $3,902.31 | 22:52:23 19/06/2026 |
| 244 | DigiFinex |
ETC/BTC | $7.38 | $3,734.77 | 22:57:11 19/06/2026 |
| 245 |  Koinpark |
ETC/USDT | $7.37 | $3,671.04 | 23:00:08 19/06/2026 |
| 246 | Upbit |
ETC/BTC | $7.05 | $3,460.64 | 22:56:53 19/06/2026 |
| 247 |  BitxEX |
ETC/USDT | $7.39 | $3,125.44 | 23:00:16 19/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $7.38 | $2,930.96 | 23:00:09 19/06/2026 |
| 249 | CoinEx |
ETC/USDC | $7.37 | $2,519.88 | 22:59:53 19/06/2026 |
| 250 |  TRIV |
ETC/IDR | $7.42 | $2,423.89 | 23:00:14 19/06/2026 |
| 251 | TRIV |
ETC/USDT | $7.39 | $2,423.88 | 23:00:14 19/06/2026 |
| 252 |  Binance.US |
ETC/USDT | $9.16 | $2,162.78 | 22:59:53 19/06/2026 |
| 253 |  Korbit |
ETC/KRW | $7.32 | $2,134.85 | 22:57:07 19/06/2026 |
| 254 | WhiteBIT |
ETC/EUR | $7.36 | $1,961.32 | 22:57:11 19/06/2026 |
| 255 | Bitrue |
ETC/BTC | $7.33 | $1,934.04 | 22:57:10 19/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.31 | $1,536.30 | 21:08:41 19/06/2026 |
| 257 | Bitfinex |
ETC/BTC | $7.38 | $1,441.23 | 22:59:24 19/06/2026 |
| 258 |  Remitano |
ETC/USDT | $7.36 | $1,212.89 | 22:57:11 19/06/2026 |
| 259 |  Indodax |
ETC/IDR | $7.24 | $1,033.36 | 22:59:24 19/06/2026 |
| 260 |  CoinDCX |
ETC/INR | $7.69 | $1,032.23 | 23:00:10 19/06/2026 |
| 261 |  Dzengi.com |
ETC/USD | $7.37 | $1,018.03 | 23:00:11 19/06/2026 |
| 262 |  BTC Markets |
ETC/AUD | $7.08 | $764.54 | 23:00:07 19/06/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $7.17 | $720.78 | 22:39:20 19/06/2026 |
| 264 | Upbit |
ETC/USDT | $7.32 | $708.08 | 22:56:53 19/06/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $7.46 | $648.27 | 22:57:00 19/06/2026 |
| 266 |  Flipster |
ETC/USDT | $7.38 | $613.46 | 23:00:18 19/06/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $7.43 | $594.39 | 20:39:53 19/06/2026 |
| 268 | OKX |
ETC/USD | $7.26 | $561.04 | 22:56:24 19/06/2026 |
| 269 |  NovaDAX |
ETC/BRL | $7.09 | $471.87 | 22:54:07 19/06/2026 |
| 270 |  OKJ |
ETC/JPY | $7.44 | $398.57 | 22:57:10 19/06/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $7.34 | $343.84 | 21:54:12 19/06/2026 |
| 272 | CoinDCX |
ETC/USDT | $7.38 | $333.93 | 23:00:10 19/06/2026 |
| 273 | Bitrue |
ETC/XRP | $7.39 | $273.87 | 22:57:10 19/06/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.35 | $238.69 | 21:10:05 19/06/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.38 | $196.48 | 22:57:08 19/06/2026 |
| 276 |  5DAX |
ETC/USDT | $7.35 | $189.45 | 23:00:07 19/06/2026 |
| 277 | Binance.US |
ETC/USD | $7.49 | $85.79 | 22:01:53 18/06/2026 |
| 278 |  WazirX |
ETC/USDT | $7.33 | $85.11 | 23:00:11 19/06/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.35 | $34.81 | 22:36:20 19/06/2026 |
| 280 |  ZebPay |
ETC/INR | $7.90 | $20.96 | 23:00:11 19/06/2026 |
| 281 |  CEX.IO |
ETC/USDT | $7.38 | $20.08 | 22:57:10 19/06/2026 |
| 282 | CEX.IO |
ETC/USD | $7.39 | $18.98 | 22:57:10 19/06/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $7.38 | $18.60 | 21:08:43 19/06/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $7.39 | $12.30 | 23:00:08 19/06/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $7.38 | $10.99 | 22:57:09 19/06/2026 |
| 286 |  Binance TH |
ETC/USDT | $7.38 | $10.93 | 22:57:10 19/06/2026 |
| 287 | OKX |
ETC/EUR | $7.35 | $9.22 | 22:56:24 19/06/2026 |
| 288 |  BitTrade |
ETC/JPY | $7.42 | $6.53 | 22:57:09 19/06/2026 |
| 289 |  Coinut |
ETC/XSGD | $6.06 | $3.65 | 23:00:13 19/06/2026 |
| 290 | OKX |
ETC/USDC | $7.13 | $2.93 | 22:56:24 19/06/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.34 | $0.9732 | 20:40:24 19/06/2026 |
| 292 | Coinut |
ETC/BTC | $9.22 | $0.09220 | 23:00:13 19/06/2026 |
| 293 | Coinut |
ETC/LTC | $22.18 | $0.03327 | 23:00:13 19/06/2026 |
| 294 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 295 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 23:00:13 19/06/2026 |
| 296 | Poloniex |
ETC/BTC | $6.88 | $0 | 22:59:23 19/06/2026 |
| 297 | Poloniex |
ETC/ETH | $6.89 | $0 | 22:59:53 19/06/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.52 | $0 | 22:57:10 19/06/2026 |
| 299 | HitBTC |
ETC/USDT | $8.99 | $0 | 22:57:10 19/06/2026 |
| 300 |  Bitstamp by Robinhood |
ETC/EUR | $7.22 | $0 | 22:59:53 19/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,747,383 với tỷ giá $7.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.