Ethereum Classic ETC
Xếp hạng #55
21:49:00 23/08/2026
Giá Ethereum Classic (ETC)
$7.87 0.07%
0.0001020 BTC
203,197 VND
Thấp: $7.65
Cao: $8.01
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $7.94 | $145,926,337 | 21:00:16 23/08/2026 |
| 2 |  ASTX |
ETC/USDT | $7.94 | $145,314,684 | 21:00:16 23/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.93 | $97,377,035 | 20:48:17 23/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.94 | $83,712,117 | 21:00:15 23/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.95 | $62,752,149 | 21:00:15 23/08/2026 |
| 6 |  Binance |
ETC/USDT | $7.94 | $45,249,269 | 20:54:17 23/08/2026 |
| 7 |  MGBX |
ETC/USDT | $7.94 | $39,860,888 | 20:57:20 23/08/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.94 | $33,556,925 | 20:57:15 23/08/2026 |
| 9 |  BTSE |
ETC/USDT | $7.92 | $33,460,300 | 20:57:15 23/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.93 | $33,417,933 | 20:57:15 23/08/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $7.93 | $31,964,682 | 21:00:15 23/08/2026 |
| 12 |  BITmarkets |
ETC/USDT | $7.93 | $31,960,143 | 21:00:15 23/08/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.94 | $28,861,684 | 20:57:15 23/08/2026 |
| 14 |  IndoEx |
ETC/BTC | $7.92 | $28,613,297 | 21:00:16 23/08/2026 |
| 15 | CoinUp.io |
ETC/USDT | $7.92 | $27,318,782 | 20:48:10 23/08/2026 |
| 16 |  LBank |
ETC/USDT | $7.94 | $23,212,815 | 20:57:16 23/08/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.95 | $21,547,416 | 21:00:15 23/08/2026 |
| 18 |  Hibt |
ETC/USDT | $7.94 | $19,590,835 | 20:57:19 23/08/2026 |
| 19 |  Echobit |
ETC/USDT | $7.94 | $18,618,417 | 20:57:16 23/08/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.94 | $15,435,665 | 20:57:17 23/08/2026 |
| 21 |  BVOX |
ETC/USDT | $7.94 | $14,896,148 | 20:57:15 23/08/2026 |
| 22 |  FameEX |
ETC/USDT | $7.94 | $14,850,089 | 20:57:17 23/08/2026 |
| 23 |  WEEX |
ETC/USDT | $7.94 | $14,025,875 | 20:57:16 23/08/2026 |
| 24 |  BTCC |
ETC/USDT | $7.94 | $13,246,325 | 20:57:16 23/08/2026 |
| 25 |  BitDelta |
ETC/USDT | $7.95 | $13,186,803 | 21:00:12 23/08/2026 |
| 26 |  Batonex |
ETC/USDT | $7.95 | $12,898,918 | 21:00:16 23/08/2026 |
| 27 |  CoinW |
ETC/USDT | $7.94 | $12,838,195 | 20:57:19 23/08/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.95 | $12,301,224 | 21:00:16 23/08/2026 |
| 29 |  WHXEX |
ETC/USDT | $7.94 | $11,956,338 | 21:00:16 23/08/2026 |
| 30 |  Blockfinex |
ETC/USDT | $7.94 | $11,956,258 | 21:00:16 23/08/2026 |
| 31 |  idax exchange |
ETC/USDT | $7.94 | $11,956,258 | 21:00:16 23/08/2026 |
| 32 |  Koinbay |
ETC/USDT | $7.97 | $11,944,380 | 20:51:15 23/08/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.94 | $11,351,662 | 21:00:17 23/08/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.94 | $11,350,677 | 20:57:43 23/08/2026 |
| 35 |  Deepcoin |
ETC/USDT | $7.94 | $11,265,740 | 20:57:15 23/08/2026 |
| 36 |  CoinP |
ETC/USDT | $7.93 | $10,092,188 | 21:00:15 23/08/2026 |
| 37 |  MEXC |
ETC/USDT | $7.94 | $9,619,504 | 20:57:16 23/08/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $7.94 | $8,301,703 | 21:00:08 23/08/2026 |
| 39 |  BitMart |
ETC/USDT | $7.95 | $8,016,877 | 21:00:15 23/08/2026 |
| 40 |  Websea |
ETC/USDT | $7.94 | $7,385,505 | 20:57:16 23/08/2026 |
| 41 |  Bybit |
ETC/USDT | $7.94 | $7,282,497 | 20:54:16 23/08/2026 |
| 42 |  CrypFine |
ETC/USDT | $7.93 | $6,651,318 | 20:57:15 23/08/2026 |
| 43 |  YoBit |
ETC/BTC | $8.03 | $6,494,043 | 21:00:09 23/08/2026 |
| 44 |  YEX |
ETC/USDT | $7.94 | $6,109,740 | 20:54:16 23/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.94 | $6,101,411 | 20:57:16 23/08/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.94 | $5,985,548 | 20:57:21 23/08/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.95 | $5,797,108 | 21:00:12 23/08/2026 |
| 48 |  WOO X Pro |
ETC/USDT | $7.95 | $5,474,358 | 21:00:15 23/08/2026 |
| 49 | Binance |
ETC/USDT | $7.95 | $5,463,066 | 20:56:54 23/08/2026 |
| 50 |  OneEx |
ETC/USDT | $7.95 | $4,966,285 | 21:00:15 23/08/2026 |
| 51 |  UZX |
ETC/USDT | $7.93 | $4,951,143 | 20:57:15 23/08/2026 |
| 52 | IndoEx |
ETC/USDT | $7.92 | $4,469,140 | 21:00:16 23/08/2026 |
| 53 | CoinP |
ETC/USDT | $7.94 | $4,234,430 | 21:00:07 23/08/2026 |
| 54 |  Azbit |
ETC/USDT | $7.95 | $4,151,220 | 20:57:10 23/08/2026 |
| 55 |  Bitget |
ETC/USDT | $7.95 | $4,034,528 | 20:54:15 23/08/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.95 | $4,028,737 | 21:00:15 23/08/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.92 | $3,715,332 | 21:00:09 23/08/2026 |
| 58 |  Gate |
ETC/USDT | $7.94 | $3,616,785 | 20:54:20 23/08/2026 |
| 59 |  Bitunix |
ETC/USDT | $7.94 | $3,544,492 | 20:57:17 23/08/2026 |
| 60 |  Poloniex |
ETC/USDT | $7.94 | $3,516,368 | 20:59:53 23/08/2026 |
| 61 | Hotcoin |
ETC/USDT | $7.93 | $3,402,728 | 20:57:13 23/08/2026 |
| 62 |  Upbit |
ETC/KRW | $7.89 | $3,088,621 | 20:56:54 23/08/2026 |
| 63 |  Bitspay |
ETC/BTC | $7.91 | $3,041,637 | 21:00:12 23/08/2026 |
| 64 |  Phemex |
ETC/USDT | $7.94 | $2,994,913 | 20:57:15 23/08/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $7.94 | $2,965,936 | 21:00:18 23/08/2026 |
| 66 |  CoinChief |
ETC/USDT | $7.93 | $2,951,604 | 20:57:10 23/08/2026 |
| 67 |  Bitbase |
ETC/USDT | $7.94 | $2,944,950 | 20:57:18 23/08/2026 |
| 68 |  BlockFin |
ETC/USDT | $7.95 | $2,920,362 | 21:00:07 23/08/2026 |
| 69 | Bitspay |
ETC/USDC | $7.93 | $2,919,092 | 21:00:12 23/08/2026 |
| 70 |  BingX |
ETC/USDT | $7.93 | $2,874,496 | 20:57:19 23/08/2026 |
| 71 |  OKX |
ETC/USDT | $7.94 | $2,795,806 | 20:56:53 23/08/2026 |
| 72 |  Gems Trade |
ETC/USDT | $7.94 | $2,794,256 | 21:00:12 23/08/2026 |
| 73 | BTCC |
ETC/USDT | $7.95 | $2,731,703 | 20:57:10 23/08/2026 |
| 74 |  4E |
ETC/USDT | $7.94 | $2,704,738 | 21:00:12 23/08/2026 |
| 75 | WEEX |
ETC/USDT | $7.95 | $2,525,173 | 20:57:11 23/08/2026 |
| 76 | 4E |
ETC/USDT | $7.94 | $2,447,300 | 21:00:17 23/08/2026 |
| 77 |  KCEX |
ETC/USDT | $7.94 | $2,443,428 | 20:57:15 23/08/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.94 | $2,392,811 | 21:00:16 23/08/2026 |
| 79 | BlockFin |
ETC/USDT | $7.94 | $2,253,395 | 21:00:15 23/08/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.93 | $2,181,210 | 20:57:16 23/08/2026 |
| 81 |  EasiCoin |
ETC/USDT | $7.95 | $2,120,118 | 21:00:17 23/08/2026 |
| 82 | CoinW |
ETC/USDT | $7.94 | $2,010,707 | 20:57:09 23/08/2026 |
| 83 | Toobit |
ETC/USDT | $7.94 | $1,907,865 | 20:57:08 23/08/2026 |
| 84 | CrypFine |
ETC/USDT | $7.93 | $1,776,025 | 20:57:14 23/08/2026 |
| 85 |  Bitrue |
ETC/USDT | $7.94 | $1,755,847 | 20:57:17 23/08/2026 |
| 86 |  BloFin |
ETC/USDT | $7.93 | $1,748,812 | 20:57:10 23/08/2026 |
| 87 |  YUBIT |
ETC/USDT | $7.94 | $1,691,816 | 20:57:15 23/08/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $7.94 | $1,623,493 | 21:00:07 23/08/2026 |
| 89 |  Coinbase Exchange |
ETC/USD | $7.96 | $1,606,170 | 20:57:00 23/08/2026 |
| 90 | XT.COM |
ETC/USDT | $7.94 | $1,508,574 | 20:57:11 23/08/2026 |
| 91 | Gate |
ETC/USDT | $7.94 | $1,471,719 | 20:56:24 23/08/2026 |
| 92 |  Bithumb |
ETC/KRW | $7.91 | $1,463,601 | 20:59:54 23/08/2026 |
| 93 | YUBIT |
ETC/USDT | $7.93 | $1,426,303 | 20:57:11 23/08/2026 |
| 94 | IndoEx |
ETC/ETH | $7.92 | $1,397,349 | 21:00:16 23/08/2026 |
| 95 |  BitTap |
ETC/USDT | $7.95 | $1,365,112 | 21:00:16 23/08/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.94 | $1,286,475 | 20:57:19 23/08/2026 |
| 97 | UZX |
ETC/USDT | $7.93 | $1,266,248 | 20:57:11 23/08/2026 |
| 98 | Hibt |
ETC/USDT | $7.94 | $1,168,780 | 20:57:18 23/08/2026 |
| 99 |  KuCoin |
ETC/USDT | $7.94 | $1,017,441 | 20:54:19 23/08/2026 |
| 100 | LBank |
ETC/USDT | $7.94 | $958,900 | 20:57:11 23/08/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $7.95 | $919,426 | 21:00:08 23/08/2026 |
| 102 | Phemex |
ETC/USDT | $7.96 | $913,156 | 20:57:13 23/08/2026 |
| 103 |  OneBullEx |
ETC/USDT | $7.13 | $911,549 | 21:00:11 23/08/2026 |
| 104 |  SWFT Trade |
ETC/USDT | $6.67 | $883,992 | 21:00:12 23/08/2026 |
| 105 | KTX |
ETC/USDT | $7.95 | $850,558 | 21:00:10 23/08/2026 |
| 106 | Ourbit |
ETC/USDT | $7.94 | $786,002 | 20:51:11 23/08/2026 |
| 107 |  BitradeX |
ETC/USDT | $7.95 | $711,546 | 20:57:09 23/08/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.94 | $698,906 | 20:57:07 23/08/2026 |
| 109 | YEX |
ETC/USD | $7.93 | $687,290 | 20:54:16 23/08/2026 |
| 110 |  CoinEx |
ETC/USDT | $7.91 | $673,153 | 20:57:15 23/08/2026 |
| 111 |  LATOKEN |
ETC/USDT | $7.96 | $663,595 | 20:57:11 23/08/2026 |
| 112 |  AEGET |
ETC/USDT | $7.94 | $612,715 | 21:00:15 23/08/2026 |
| 113 | Tapbit |
ETC/USDT | $7.94 | $596,277 | 20:57:11 23/08/2026 |
| 114 | ASTX |
ETC/USDT | $7.94 | $545,712 | 21:00:09 23/08/2026 |
| 115 | AEGET |
ETC/USDT | $7.94 | $545,523 | 21:00:08 23/08/2026 |
| 116 | Bybit |
ETC/USDT | $7.94 | $543,431 | 20:54:12 23/08/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.95 | $517,226 | 20:57:10 23/08/2026 |
| 118 | Cofinex |
ETC/USDC | $7.93 | $501,405 | 21:00:15 23/08/2026 |
| 119 | Bitget |
ETC/PERP | $7.93 | $501,394 | 20:54:15 23/08/2026 |
| 120 |  BYDFi |
ETC/USDT | $7.93 | $465,722 | 21:00:15 23/08/2026 |
| 121 | BVOX |
ETC/USDT | $7.95 | $465,295 | 20:57:10 23/08/2026 |
| 122 | Bitbase |
ETC/USDT | $7.92 | $435,245 | 20:51:09 23/08/2026 |
| 123 | Bitspay |
ETC/USDT | $7.88 | $431,922 | 21:00:12 23/08/2026 |
| 124 |  Pionex |
ETC/USDT | $7.94 | $405,360 | 20:57:10 23/08/2026 |
| 125 |  CRMClick |
ETC/USDT | $7.94 | $398,036 | 21:00:08 23/08/2026 |
| 126 |  HTX |
ETC/USDT | $7.94 | $397,921 | 20:59:54 23/08/2026 |
| 127 | BloFin |
ETC/USDT | $7.92 | $383,211 | 20:51:16 23/08/2026 |
| 128 |  VinDAX |
ETC/USDT | $7.93 | $366,647 | 21:00:13 23/08/2026 |
| 129 |  BitKan |
ETC/USDT | $7.94 | $362,227 | 21:00:08 23/08/2026 |
| 130 |  Picol |
ETC/USDT | $7.95 | $357,492 | 21:00:12 23/08/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $7.94 | $342,366 | 21:00:11 23/08/2026 |
| 132 | YEX |
ETC/USDT | $7.94 | $341,494 | 21:00:12 23/08/2026 |
| 133 |  XBO.com |
ETC/USDT | $7.95 | $338,420 | 21:00:11 23/08/2026 |
| 134 |  Bitfinex |
ETC/USDT | $7.92 | $336,833 | 20:57:15 23/08/2026 |
| 135 | KuCoin |
ETC/USDT | $7.94 | $333,018 | 20:56:23 23/08/2026 |
| 136 | MEXC |
ETC/USDT | $7.93 | $313,552 | 20:57:07 23/08/2026 |
| 137 |  XXKK |
ETC/USDT | $7.94 | $311,163 | 21:00:11 23/08/2026 |
| 138 |  Kraken |
ETC/USD | $7.95 | $289,207 | 20:59:24 23/08/2026 |
| 139 | WhiteBIT |
ETC/WBT | $7.94 | $286,557 | 20:57:07 23/08/2026 |
| 140 | Bitbaby |
ETC/USDT | $7.96 | $272,104 | 21:00:07 23/08/2026 |
| 141 | Pionex |
ETC/USDT | $7.94 | $264,792 | 20:57:15 23/08/2026 |
| 142 |  Hyperliquid |
ETC/USDC | $7.94 | $261,621 | 20:57:26 23/08/2026 |
| 143 | Bitget |
ETC/USDT | $7.93 | $256,937 | 20:55:07 23/08/2026 |
| 144 | Bitfinex |
ETC/USD | $7.95 | $245,878 | 20:59:24 23/08/2026 |
| 145 |  Bitvavo |
ETC/EUR | $7.93 | $235,287 | 20:57:11 23/08/2026 |
| 146 | BYDFi |
ETC/USDT | $7.96 | $229,096 | 21:00:10 23/08/2026 |
| 147 | BingX |
ETC/USDT | $7.95 | $228,885 | 20:57:10 23/08/2026 |
| 148 |  PointPay |
ETC/USDT | $7.94 | $217,076 | 20:57:10 23/08/2026 |
| 149 |  LeveX |
ETC/USDT | $7.95 | $213,484 | 21:00:15 23/08/2026 |
| 150 | EasiCoin |
ETC/USDT | $7.94 | $206,288 | 21:00:11 23/08/2026 |
| 151 | CoinEx |
ETC/USDT | $7.94 | $206,185 | 20:59:53 23/08/2026 |
| 152 |  TxFlow |
ETC/USDC | $7.92 | $194,363 | 20:51:17 23/08/2026 |
| 153 | WhiteBIT |
ETC/USDC | $7.93 | $186,109 | 20:57:07 23/08/2026 |
| 154 | Bitunix |
ETC/USDT | $7.94 | $182,236 | 20:57:11 23/08/2026 |
| 155 |  KoinBX |
ETC/BTC | $7.93 | $179,094 | 21:00:09 23/08/2026 |
| 156 | HTX |
ETC/USDT | $7.97 | $169,458 | 20:45:25 23/08/2026 |
| 157 | Bitrue |
ETC/USDC | $7.95 | $165,148 | 20:57:12 23/08/2026 |
| 158 | Binance |
ETC/BTC | $7.93 | $164,481 | 20:56:54 23/08/2026 |
| 159 | Bitfinex |
ETC/USDT | $7.93 | $155,357 | 20:59:24 23/08/2026 |
| 160 |  Globe Derivative Exchange |
ETC/USD | $7.95 | $154,900 | 21:00:17 23/08/2026 |
| 161 | Cat.Ex |
ETC/USDT | $7.95 | $149,546 | 21:00:08 23/08/2026 |
| 162 | Koinbay |
ETC/USDT | $7.93 | $146,987 | 20:51:10 23/08/2026 |
| 163 | Bitspay |
ETC/ETH | $7.96 | $146,510 | 21:00:12 23/08/2026 |
| 164 | idax exchange |
ETC/USDT | $7.95 | $145,428 | 21:00:09 23/08/2026 |
| 165 | Blockfinex |
ETC/USDT | $7.95 | $145,425 | 21:00:07 23/08/2026 |
| 166 | WHXEX |
ETC/USDT | $7.95 | $145,337 | 21:00:08 23/08/2026 |
| 167 | DigiFinex |
ETC/USDT | $7.94 | $132,651 | 20:57:11 23/08/2026 |
| 168 |  BigONE |
ETC/USDT | $7.94 | $132,198 | 20:57:10 23/08/2026 |
| 169 | KCEX |
ETC/USDT | $7.96 | $118,850 | 20:57:07 23/08/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.91 | $117,309 | 21:00:09 23/08/2026 |
| 171 | XBO.com |
ETC/USD | $7.91 | $112,832 | 21:00:11 23/08/2026 |
| 172 | KoinBX |
ETC/USDT | $7.95 | $110,154 | 21:00:09 23/08/2026 |
| 173 | KoinBX |
ETC/INR | $8.23 | $105,403 | 21:00:09 23/08/2026 |
| 174 | Bitrue |
ETC/USDT | $7.94 | $105,323 | 20:57:12 23/08/2026 |
| 175 | MEXC |
ETC/USDC | $7.93 | $102,487 | 20:57:16 23/08/2026 |
| 176 | XBO.com |
ETC/EUR | $7.90 | $99,069.27 | 21:00:11 23/08/2026 |
| 177 | WhiteBIT |
ETC/TRY | $7.91 | $98,433.44 | 20:57:07 23/08/2026 |
| 178 |  Coincall |
ETC/USD | $7.95 | $97,341.97 | 21:03:17 23/08/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $7.95 | $88,565.19 | 21:00:08 23/08/2026 |
| 180 |  ZKE |
ETC/USDT | $7.95 | $87,255.01 | 21:00:09 23/08/2026 |
| 181 | BitTap |
ETC/USDT | $7.94 | $85,663.21 | 21:00:12 23/08/2026 |
| 182 | XT.COM |
ETC/BTC | $7.93 | $81,413.63 | 20:57:11 23/08/2026 |
| 183 |  Coinone |
ETC/KRW | $7.91 | $77,254.03 | 20:56:53 23/08/2026 |
| 184 | Binance |
ETC/FDUSD | $7.95 | $76,347.76 | 20:56:42 23/08/2026 |
| 185 | FameEX |
ETC/USDT | $7.93 | $72,904.39 | 20:57:11 23/08/2026 |
| 186 |  Niza.io |
ETC/USD | $7.95 | $71,559.45 | 21:00:10 23/08/2026 |
| 187 |  Bit2Me |
ETC/EUR | $7.91 | $64,852.87 | 20:57:12 23/08/2026 |
| 188 |  GroveX |
ETC/USDT | $7.95 | $60,573.88 | 21:00:07 23/08/2026 |
| 189 | WhiteBIT |
ETC/BTC | $7.91 | $59,990.55 | 20:57:07 23/08/2026 |
| 190 | Kraken |
ETC/EUR | $7.94 | $59,756.81 | 20:59:55 23/08/2026 |
| 191 | MEXC |
ETC/USDC | $7.86 | $54,643.43 | 20:39:13 23/08/2026 |
| 192 | Cofinex |
ETC/USDT | $7.94 | $52,303.73 | 21:00:09 23/08/2026 |
| 193 |  Bitcastle |
ETC/USDT | $7.95 | $49,261.44 | 21:00:14 23/08/2026 |
| 194 | OKX |
ETC/EUR | $7.93 | $42,966.56 | 20:56:24 23/08/2026 |
| 195 | Binance |
ETC/TRY | $7.90 | $41,675.58 | 20:56:42 23/08/2026 |
| 196 |  Cryptonex |
ETC/USDT | $7.97 | $40,663.86 | 21:00:08 23/08/2026 |
| 197 | Binance |
ETC/USDC | $7.93 | $39,042.49 | 20:56:54 23/08/2026 |
| 198 |  Variational |
ETC/USDC | $7.94 | $38,804.18 | 21:03:16 23/08/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $7.87 | $36,883.94 | 20:56:53 23/08/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.70 | $32,689.39 | 20:57:07 23/08/2026 |
| 201 |  NexDAX |
ETC/USDT | $7.93 | $32,354.88 | 21:00:08 23/08/2026 |
| 202 |  Kanga Exchange |
ETC/PLN | $7.93 | $30,156.65 | 21:00:10 23/08/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $7.90 | $29,491.31 | 21:00:10 23/08/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $7.94 | $28,100.09 | 21:00:16 23/08/2026 |
| 205 |  Aster |
ETC/USDT | $7.96 | $26,668.31 | 20:54:15 23/08/2026 |
| 206 |  Binance TR |
ETC/TRY | $7.90 | $25,743.42 | 20:57:12 23/08/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $7.93 | $24,630.74 | 20:56:29 23/08/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $7.89 | $24,304.45 | 20:57:11 23/08/2026 |
| 209 |  AlphaX |
ETC/USDT | $7.95 | $23,482.48 | 21:00:16 23/08/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $7.95 | $21,666.25 | 21:00:10 23/08/2026 |
| 211 | WhiteBIT |
ETC/EUR | $7.82 | $21,320.22 | 20:57:07 23/08/2026 |
| 212 |  Dzengi |
ETC/USD | $7.94 | $19,979.40 | 21:00:11 23/08/2026 |
| 213 | LeveX |
ETC/USDT | $7.95 | $19,704.80 | 21:00:07 23/08/2026 |
| 214 | WHXEX |
ETC/BTC | $7.90 | $18,276.07 | 21:00:08 23/08/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.86 | $16,703.84 | 20:56:53 23/08/2026 |
| 216 |  Flipster |
ETC/USDT | $7.95 | $15,432.13 | 21:00:16 23/08/2026 |
| 217 | Niza.io |
ETC/EUR | $7.94 | $14,790.67 | 21:00:10 23/08/2026 |
| 218 | Bitfinex |
ETC/BTC | $7.94 | $14,182.82 | 20:59:24 23/08/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $7.93 | $13,802.12 | 20:57:11 23/08/2026 |
| 220 |  Blynex |
ETC/USDT | $7.92 | $12,787.26 | 20:51:11 23/08/2026 |
| 221 | OKX |
ETC/USDC | $7.93 | $12,784.47 | 20:56:24 23/08/2026 |
| 222 | KuCoin |
ETC/USDC | $7.93 | $11,486.52 | 20:56:53 23/08/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $7.78 | $10,365.85 | 21:00:16 23/08/2026 |
| 224 | MEXC |
ETC/BTC | $7.93 | $10,251.78 | 20:57:07 23/08/2026 |
| 225 |  Koinpark |
ETC/USDT | $7.95 | $9,534.59 | 21:00:10 23/08/2026 |
| 226 |  Remitano |
ETC/USDT | $7.93 | $9,451.37 | 20:57:09 23/08/2026 |
| 227 |  Korbit |
ETC/KRW | $7.88 | $9,164.30 | 20:54:07 23/08/2026 |
| 228 | OKX |
ETC/USD | $7.92 | $8,632.28 | 20:56:24 23/08/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.93 | $8,552.64 | 21:00:11 23/08/2026 |
| 230 | DigiFinex |
ETC/BTC | $7.92 | $7,565.10 | 20:57:11 23/08/2026 |
| 231 | KuCoin |
ETC/ETH | $7.94 | $7,460.34 | 20:56:53 23/08/2026 |
| 232 | Bitrue |
ETC/BTC | $7.90 | $7,318.34 | 20:57:12 23/08/2026 |
| 233 |  Bitcoiva |
ETC/INR | $8.26 | $7,297.61 | 21:00:12 23/08/2026 |
| 234 | KuCoin |
ETC/BTC | $7.93 | $5,951.02 | 20:56:53 23/08/2026 |
| 235 |  Binance.US |
ETC/USDT | $7.88 | $5,847.24 | 20:59:23 23/08/2026 |
| 236 | BitMart |
ETC/USDT | $9.00 | $5,473.87 | 10:30:07 23/08/2026 |
| 237 | Gate |
ETC/ETH | $7.99 | $5,174.30 | 20:56:24 23/08/2026 |
| 238 |  TRIV |
ETC/IDR | $7.98 | $4,416.93 | 21:00:14 23/08/2026 |
| 239 | TRIV |
ETC/USDT | $7.95 | $4,416.92 | 21:00:14 23/08/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $7.91 | $4,120.31 | 20:37:59 23/08/2026 |
| 241 |  BitxEX |
ETC/USDT | $7.94 | $3,296.12 | 21:00:15 23/08/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.21 | $3,182.18 | 20:57:11 23/08/2026 |
| 243 | WOO X Pro |
ETC/USDT | $9.00 | $3,035.30 | 10:30:10 23/08/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.94 | $2,937.02 | 21:00:12 23/08/2026 |
| 245 | CoinEx |
ETC/BTC | $7.94 | $2,794.86 | 20:59:53 23/08/2026 |
| 246 | CoinEx |
ETC/USDC | $7.95 | $2,782.63 | 20:59:53 23/08/2026 |
| 247 |  Coinstore |
ETC/USDT | $7.95 | $2,774.85 | 21:00:11 23/08/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/DOGE | $7.90 | $2,288.04 | 20:24:53 23/08/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $7.90 | $2,280.44 | 20:57:00 23/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.83 | $2,071.75 | 19:52:38 23/08/2026 |
| 251 |  Indodax |
ETC/IDR | $7.68 | $1,951.53 | 20:59:55 23/08/2026 |
| 252 |  Bitstamp by Robinhood |
ETC/EUR | $7.89 | $1,932.08 | 20:59:53 23/08/2026 |
| 253 | CoinDCX |
ETC/USDT | $7.94 | $1,479.51 | 20:57:11 23/08/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $7.93 | $1,413.87 | 20:57:26 23/08/2026 |
| 255 |  CoinMy |
ETC/USDT | $7.95 | $1,043.40 | 21:00:07 23/08/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $7.95 | $911.37 | 20:57:10 23/08/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.95 | $713.39 | 20:44:41 23/08/2026 |
| 258 |  OKJ |
ETC/JPY | $7.91 | $660.50 | 20:57:08 23/08/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.94 | $552.95 | 20:57:10 23/08/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $7.96 | $460.48 | 20:57:00 23/08/2026 |
| 261 | Poloniex |
ETC/BTC | $7.82 | $373.31 | 20:59:53 23/08/2026 |
| 262 |  dYdX v4 |
ETC/USD | $7.84 | $373.24 | 21:04:19 23/08/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.93 | $246.35 | 20:41:55 23/08/2026 |
| 264 |  5DAX |
ETC/USDT | $7.95 | $206.79 | 21:00:08 23/08/2026 |
| 265 |  WazirX |
ETC/USDT | $7.99 | $193.85 | 21:00:12 23/08/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $7.46 | $167.13 | 21:00:08 23/08/2026 |
| 267 |  CEX.IO |
ETC/USDT | $7.94 | $164.95 | 20:54:09 23/08/2026 |
| 268 |  WOO X |
ETC/USDT | $7.94 | $160.50 | 20:57:15 23/08/2026 |
| 269 |  CoinZoom |
ETC/USD | $7.94 | $158.76 | 21:00:07 23/08/2026 |
| 270 | Bitrue |
ETC/XRP | $7.94 | $153.04 | 20:57:12 23/08/2026 |
| 271 | CoinMy |
ETC/USDT | $7.85 | $125.55 | 21:00:15 23/08/2026 |
| 272 |  BTC Markets |
ETC/AUD | $7.78 | $124.42 | 21:00:08 23/08/2026 |
| 273 | WazirX |
ETC/INR | $8.00 | $122.78 | 21:00:12 23/08/2026 |
| 274 |  ZebPay |
ETC/INR | $8.20 | $110.81 | 20:57:11 23/08/2026 |
| 275 | Upbit |
ETC/USDT | $8.03 | $97.39 | 20:56:54 23/08/2026 |
| 276 |  EXMO |
ETC/USDC | $6.57 | $77.23 | 20:57:11 23/08/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.90 | $39.56 | 20:20:48 23/08/2026 |
| 278 | Upbit |
ETC/BTC | $7.73 | $33.08 | 20:56:54 23/08/2026 |
| 279 |  Giottus |
ETC/INR | $8.46 | $31.54 | 20:39:10 23/08/2026 |
| 280 | Giottus |
ETC/USDT | $7.85 | $29.05 | 20:39:10 23/08/2026 |
| 281 |  Binance TH |
ETC/USDT | $7.95 | $24.84 | 20:57:12 23/08/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $7.96 | $18.95 | 20:39:35 23/08/2026 |
| 283 | Binance.US |
ETC/USD | $8.08 | $18.83 | 20:59:53 23/08/2026 |
| 284 | CEX.IO |
ETC/USD | $7.95 | $18.59 | 20:54:09 23/08/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.91 | $16.47 | 19:37:35 23/08/2026 |
| 286 |  HitBTC |
ETC/USDT | $7.20 | $14.40 | 21:00:18 23/08/2026 |
| 287 |  BitTrade |
ETC/JPY | $7.86 | $6.41 | 20:57:12 23/08/2026 |
| 288 |  Coinut |
ETC/XSGD | $8.74 | $5.26 | 21:00:08 23/08/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $7.85 | $2.17 | 18:57:16 23/08/2026 |
| 290 | Coinut |
ETC/BTC | $11.31 | $0.1131 | 21:00:08 23/08/2026 |
| 291 | Coinut |
ETC/LTC | $26.50 | $0.03975 | 21:00:08 23/08/2026 |
| 292 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 21:00:08 23/08/2026 |
| 293 | HitBTC |
ETC/BTC | $6.77 | $0 | 21:00:18 23/08/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 20:59:53 23/08/2026 |
| 295 | Independent Reserve |
ETC/NZD | $7.42 | $0 | 21:00:08 23/08/2026 |
| 296 | Independent Reserve |
ETC/SGD | $7.42 | $0 | 21:00:08 23/08/2026 |
| 297 | Independent Reserve |
ETC/USD | $7.42 | $0 | 21:00:08 23/08/2026 |
| 298 |  Bitbns |
ETC/INR | $5.99 | $0 | 20:57:10 23/08/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 21:00:15 23/08/2026 |
| 300 | Bitrue |
ETC/ETH | $14.72 | $0 | 20:57:12 23/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,926,337 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.