Ethereum Classic ETC
Xếp hạng #52
04:39:00 12/07/2026
Giá Ethereum Classic (ETC)
$7.08 -0.01%
0.0001100 BTC
186,830 VND
Thấp: $7.05
Cao: $7.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.08 | $72,328,902 | 04:03:15 12/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.08 | $48,905,427 | 04:03:15 12/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.08 | $42,944,840 | 03:48:17 12/07/2026 |
| 4 |  Echobit |
ETC/USDT | $7.08 | $42,698,669 | 03:57:16 12/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,513,706 | 04:00:15 12/07/2026 |
| 6 |  idax exchange |
ETC/USDT | $7.08 | $32,885,665 | 04:03:17 12/07/2026 |
| 7 |  Blockfinex |
ETC/USDT | $7.08 | $32,885,530 | 04:03:15 12/07/2026 |
| 8 |  WHXEX |
ETC/USDT | $7.08 | $32,885,530 | 04:03:16 12/07/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $7.08 | $20,278,649 | 04:03:15 12/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $7.09 | $13,709,996 | 04:03:07 12/07/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.08 | $11,643,454 | 03:48:13 12/07/2026 |
| 12 |  Ekbit |
ETC/USDT | $7.07 | $10,591,463 | 04:00:39 12/07/2026 |
| 13 |  BITmarkets |
ETC/USDT | $7.09 | $9,866,264 | 04:03:15 12/07/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $7.09 | $9,864,488 | 04:03:15 12/07/2026 |
| 15 |  BTSE |
ETC/USDT | $7.07 | $9,854,450 | 04:00:23 12/07/2026 |
| 16 |  CoinP |
ETC/USDT | $7.06 | $9,758,673 | 04:03:16 12/07/2026 |
| 17 |  ASTX |
ETC/USDT | $7.08 | $9,692,472 | 04:03:16 12/07/2026 |
| 18 |  Binance |
ETC/USDT | $7.08 | $9,278,577 | 03:54:17 12/07/2026 |
| 19 |  KTX |
ETC/USDT | $7.07 | $8,421,936 | 04:03:15 12/07/2026 |
| 20 |  Tapbit |
ETC/USDT | $7.08 | $8,412,007 | 03:57:15 12/07/2026 |
| 21 |  OrangeX |
ETC/USDT | $7.08 | $7,466,902 | 03:45:15 12/07/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.08 | $6,929,053 | 03:57:15 12/07/2026 |
| 23 |  Hibt |
ETC/USDT | $7.09 | $6,634,767 | 03:57:17 12/07/2026 |
| 24 |  LBank |
ETC/USDT | $7.08 | $6,347,186 | 03:57:16 12/07/2026 |
| 25 |  YoBit |
ETC/BTC | $7.19 | $6,246,950 | 04:03:22 12/07/2026 |
| 26 |  Ju.com |
ETC/USDT | $7.08 | $5,447,640 | 03:57:16 12/07/2026 |
| 27 |  OneEx |
ETC/USDT | $7.08 | $4,917,670 | 04:03:16 12/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.08 | $4,283,758 | 03:57:17 12/07/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $7.08 | $4,273,987 | 04:03:16 12/07/2026 |
| 30 |  Batonex |
ETC/USDT | $7.08 | $3,853,575 | 04:03:16 12/07/2026 |
| 31 |  FameEX |
ETC/USDT | $7.08 | $3,661,200 | 03:57:19 12/07/2026 |
| 32 | CoinP |
ETC/USDT | $7.08 | $3,491,583 | 04:03:08 12/07/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.08 | $3,365,141 | 03:57:16 12/07/2026 |
| 34 |  Hotcoin |
ETC/USDT | $7.09 | $3,160,771 | 03:57:01 12/07/2026 |
| 35 |  BVOX |
ETC/USDT | $7.08 | $3,104,307 | 03:57:15 12/07/2026 |
| 36 |  Poloniex |
ETC/USDT | $7.12 | $3,084,931 | 03:59:23 12/07/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $7.08 | $2,814,076 | 04:03:12 12/07/2026 |
| 38 |  CoinChief |
ETC/USDT | $7.09 | $2,719,508 | 04:00:09 12/07/2026 |
| 39 |  YEX |
ETC/USDT | $7.07 | $2,618,582 | 04:00:16 12/07/2026 |
| 40 |  DigiFinex |
ETC/USDT | $7.08 | $2,603,898 | 04:03:16 12/07/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.08 | $2,599,388 | 03:57:16 12/07/2026 |
| 42 |  XT.COM |
ETC/USDT | $7.08 | $2,335,502 | 03:57:41 12/07/2026 |
| 43 |  IBIT Global |
ETC/USDT | $7.08 | $2,316,999 | 04:03:17 12/07/2026 |
| 44 |  Toobit |
ETC/USDT | $7.08 | $2,186,041 | 03:57:15 12/07/2026 |
| 45 | IndoEx |
ETC/USDT | $7.09 | $2,161,906 | 04:03:07 12/07/2026 |
| 46 |  BitMart |
ETC/USDT | $7.09 | $1,846,796 | 03:57:08 12/07/2026 |
| 47 |  Bybit |
ETC/USDT | $7.08 | $1,809,887 | 03:54:16 12/07/2026 |
| 48 | WOO X Pro |
ETC/USDT | $7.08 | $1,790,622 | 04:03:11 12/07/2026 |
| 49 |  Websea |
ETC/USDT | $7.07 | $1,758,395 | 04:00:17 12/07/2026 |
| 50 |  BTCC |
ETC/USDT | $7.08 | $1,693,922 | 03:57:16 12/07/2026 |
| 51 |  MEXC |
ETC/USDT | $7.08 | $1,681,291 | 03:57:15 12/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.06 | $1,483,558 | 18:21:15 11/07/2026 |
| 53 |  CrypFine |
ETC/USDT | $7.08 | $1,420,857 | 04:00:15 12/07/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.08 | $1,314,075 | 04:03:11 12/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $7.08 | $1,256,169 | 03:57:26 12/07/2026 |
| 56 |  BitDelta |
ETC/USDT | $7.09 | $1,197,417 | 04:03:08 12/07/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.07 | $1,109,091 | 04:00:17 12/07/2026 |
| 58 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 59 |  Azbit |
ETC/USDT | $7.09 | $995,010 | 03:45:11 12/07/2026 |
| 60 | Aivora Exchange |
ETC/USDT | $7.10 | $974,230 | 04:03:08 12/07/2026 |
| 61 | CoinMy |
ETC/USDT | $7.09 | $972,329 | 04:03:07 12/07/2026 |
| 62 |  OneBullEx |
ETC/USDT | $7.13 | $911,041 | 04:03:07 12/07/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $7.07 | $894,249 | 04:03:07 12/07/2026 |
| 64 |  KCEX |
ETC/USDT | $7.08 | $891,134 | 03:57:15 12/07/2026 |
| 65 | CrypFine |
ETC/USDT | $7.08 | $848,110 | 04:00:11 12/07/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.08 | $822,108 | 03:36:17 12/07/2026 |
| 67 |  MGBX |
ETC/USDT | $7.08 | $803,568 | 03:57:17 12/07/2026 |
| 68 |  UZX |
ETC/USDT | $7.08 | $771,778 | 03:57:24 12/07/2026 |
| 69 |  Phemex |
ETC/USDT | $7.08 | $768,865 | 03:57:17 12/07/2026 |
| 70 | Coinlocally |
ETC/USDT | $7.09 | $764,044 | 04:03:10 12/07/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.08 | $744,184 | 04:03:16 12/07/2026 |
| 72 |  SWFT Trade |
ETC/USDT | $7.07 | $687,799 | 04:03:12 12/07/2026 |
| 73 |  CRMClick |
ETC/USDT | $7.07 | $687,750 | 04:03:07 12/07/2026 |
| 74 |  HTX |
ETC/USDT | $7.07 | $687,656 | 03:59:54 12/07/2026 |
| 75 | Binance |
ETC/USDT | $7.07 | $685,169 | 03:56:42 12/07/2026 |
| 76 | IndoEx |
ETC/ETH | $7.09 | $667,037 | 04:03:07 12/07/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.07 | $640,857 | 04:00:15 12/07/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.08 | $633,906 | 04:03:23 12/07/2026 |
| 79 |  Bitget |
ETC/USDT | $7.08 | $622,417 | 03:54:15 12/07/2026 |
| 80 |  Cofinex |
ETC/USDT | $7.08 | $622,041 | 04:03:15 12/07/2026 |
| 81 |  WEEX |
ETC/USDT | $7.08 | $596,312 | 03:57:10 12/07/2026 |
| 82 |  SuperEx |
ETC/USDT | $7.10 | $563,494 | 03:57:09 12/07/2026 |
| 83 |  Zoomex |
ETC/USDT | $7.08 | $544,641 | 03:57:17 12/07/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $7.07 | $531,909 | 04:00:18 12/07/2026 |
| 85 |  BitTap |
ETC/USDT | $7.08 | $505,758 | 04:03:16 12/07/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.08 | $435,584 | 03:54:16 12/07/2026 |
| 87 |  Bitspay |
ETC/USDC | $7.09 | $424,462 | 04:03:09 12/07/2026 |
| 88 |  BlockFin |
ETC/USDT | $7.08 | $383,516 | 04:00:15 12/07/2026 |
| 89 | Bitspay |
ETC/BTC | $7.09 | $382,670 | 04:03:09 12/07/2026 |
| 90 | Ju.com |
ETC/USDT | $7.08 | $381,379 | 03:57:12 12/07/2026 |
| 91 | Biconomy.com |
ETC/USDT | $7.09 | $380,416 | 03:57:11 12/07/2026 |
| 92 |  Tebbit |
ETC/USDT | $7.08 | $363,380 | 04:03:19 12/07/2026 |
| 93 | CoinW |
ETC/USDT | $7.09 | $363,313 | 03:57:07 12/07/2026 |
| 94 | BlockFin |
ETC/USDT | $7.06 | $352,924 | 04:00:11 12/07/2026 |
| 95 | BTCC |
ETC/USDT | $7.08 | $341,146 | 03:57:08 12/07/2026 |
| 96 |  4E |
ETC/USDT | $7.08 | $339,573 | 04:03:09 12/07/2026 |
| 97 | YEX |
ETC/USD | $7.08 | $334,896 | 04:00:16 12/07/2026 |
| 98 |  Upbit |
ETC/KRW | $7.05 | $301,980 | 03:56:23 12/07/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $7.09 | $299,426 | 04:03:08 12/07/2026 |
| 100 |  OKX |
ETC/USDT | $7.09 | $297,817 | 03:56:24 12/07/2026 |
| 101 | FameEX |
ETC/USDT | $7.09 | $293,954 | 03:57:07 12/07/2026 |
| 102 | YUBIT |
ETC/USDT | $7.07 | $290,581 | 04:00:11 12/07/2026 |
| 103 |  Gate |
ETC/USDT | $7.08 | $289,774 | 03:57:19 12/07/2026 |
| 104 | Cat.Ex |
ETC/USDT | $7.08 | $284,328 | 04:03:07 12/07/2026 |
| 105 | Phemex |
ETC/USDT | $7.09 | $282,573 | 03:57:12 12/07/2026 |
| 106 |  VinDAX |
ETC/USDT | $7.08 | $281,649 | 04:03:11 12/07/2026 |
| 107 | WOO X Pro |
ETC/USD | $7.09 | $279,470 | 04:03:16 12/07/2026 |
| 108 | Hibt |
ETC/USDT | $7.09 | $238,119 | 03:57:08 12/07/2026 |
| 109 | Tapbit |
ETC/USDT | $7.08 | $235,838 | 03:57:07 12/07/2026 |
| 110 |  KoinBX |
ETC/BTC | $7.09 | $212,938 | 04:03:09 12/07/2026 |
| 111 |  BloFin |
ETC/USDT | $7.09 | $211,990 | 03:57:08 12/07/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $7.09 | $201,886 | 03:51:10 12/07/2026 |
| 113 | BVOX |
ETC/USDT | $7.08 | $192,753 | 03:57:11 12/07/2026 |
| 114 | XT.COM |
ETC/USDT | $7.08 | $192,078 | 03:57:08 12/07/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.08 | $179,897 | 03:54:07 12/07/2026 |
| 116 | UZX |
ETC/USDT | $7.08 | $173,982 | 03:54:10 12/07/2026 |
| 117 | Toobit |
ETC/USDT | $7.08 | $167,747 | 03:57:13 12/07/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $7.09 | $166,752 | 03:57:26 12/07/2026 |
| 119 | BloFin |
ETC/USDT | $7.08 | $163,880 | 03:54:16 12/07/2026 |
| 120 | Bitbase |
ETC/USDT | $7.08 | $156,585 | 03:54:10 12/07/2026 |
| 121 | Gate |
ETC/USDT | $7.09 | $154,345 | 03:56:24 12/07/2026 |
| 122 | Bitget |
ETC/USD | $7.09 | $152,848 | 03:54:15 12/07/2026 |
| 123 | Cofinex |
ETC/USD | $7.08 | $152,768 | 04:03:15 12/07/2026 |
| 124 |  KuCoin |
ETC/USDT | $7.08 | $132,138 | 03:57:18 12/07/2026 |
| 125 | KoinBX |
ETC/INR | $7.38 | $131,234 | 04:03:09 12/07/2026 |
| 126 | KoinBX |
ETC/USDT | $7.08 | $111,851 | 04:03:09 12/07/2026 |
| 127 | Bitspay |
ETC/USDT | $7.10 | $111,450 | 04:03:09 12/07/2026 |
| 128 | Ourbit |
ETC/USDT | $7.09 | $110,902 | 03:48:08 12/07/2026 |
| 129 | Bybit |
ETC/USDT | $7.09 | $106,993 | 03:54:10 12/07/2026 |
| 130 |  BigONE |
ETC/USDT | $7.10 | $103,515 | 03:48:07 12/07/2026 |
| 131 | WhiteBIT |
ETC/WBT | $7.09 | $101,336 | 03:51:10 12/07/2026 |
| 132 | 4E |
ETC/USDT | $7.08 | $100,655 | 04:03:15 12/07/2026 |
| 133 | LBank |
ETC/USDT | $7.09 | $99,920.76 | 03:57:12 12/07/2026 |
| 134 |  BYDFi |
ETC/USDT | $7.08 | $94,105.34 | 04:03:16 12/07/2026 |
| 135 | MEXC |
ETC/USDC | $7.07 | $93,876.45 | 03:57:15 12/07/2026 |
| 136 |  BitKan |
ETC/USDT | $7.08 | $92,534.58 | 04:03:11 12/07/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $7.09 | $92,140.01 | 03:56:59 12/07/2026 |
| 138 | Bitunix |
ETC/USDT | $7.08 | $81,241.57 | 03:54:07 12/07/2026 |
| 139 | YEX |
ETC/USDT | $7.08 | $80,879.71 | 04:03:08 12/07/2026 |
| 140 |  dYdX v4 |
ETC/USD | $7.15 | $80,707.54 | 04:07:20 12/07/2026 |
| 141 | Bitspay |
ETC/ETH | $7.19 | $80,230.68 | 04:03:09 12/07/2026 |
| 142 | HTX |
ETC/USDT | $7.12 | $78,706.74 | 03:57:16 12/07/2026 |
| 143 |  ICRYPEX |
ETC/USDT | $7.04 | $75,344.20 | 04:03:10 12/07/2026 |
| 144 |  Bithumb |
ETC/KRW | $7.04 | $71,768.08 | 03:59:53 12/07/2026 |
| 145 |  AlphaX |
ETC/USDT | $7.08 | $70,403.29 | 04:03:18 12/07/2026 |
| 146 |  AEGET |
ETC/USDT | $7.10 | $68,651.75 | 04:03:17 12/07/2026 |
| 147 | ASTX |
ETC/USDT | $7.08 | $68,361.66 | 04:03:11 12/07/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $7.08 | $68,332.65 | 04:03:10 12/07/2026 |
| 149 | MEXC |
ETC/USDT | $7.09 | $65,833.05 | 03:51:08 12/07/2026 |
| 150 |  XXKK |
ETC/USDT | $7.08 | $65,344.03 | 04:03:07 12/07/2026 |
| 151 |  LeveX |
ETC/USDT | $7.08 | $62,554.06 | 04:03:16 12/07/2026 |
| 152 |  Pionex |
ETC/USDT | $7.08 | $62,166.01 | 03:57:16 12/07/2026 |
| 153 | MEXC |
ETC/USDC | $7.09 | $55,609.09 | 03:51:08 12/07/2026 |
| 154 | KuCoin |
ETC/USDT | $7.09 | $54,253.96 | 03:59:24 12/07/2026 |
| 155 |  LATOKEN |
ETC/USDT | $7.09 | $53,819.95 | 03:57:08 12/07/2026 |
| 156 | Pionex |
ETC/USDT | $7.09 | $53,783.01 | 03:57:12 12/07/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.08 | $50,656.32 | 04:03:09 12/07/2026 |
| 158 |  BingX |
ETC/USDT | $7.08 | $47,975.87 | 03:57:08 12/07/2026 |
| 159 |  Picol |
ETC/USDT | $7.08 | $47,444.77 | 04:03:11 12/07/2026 |
| 160 |  PointPay |
ETC/USDT | $7.10 | $44,025.60 | 04:00:08 12/07/2026 |
| 161 | KCEX |
ETC/USDT | $7.08 | $43,258.55 | 03:57:08 12/07/2026 |
| 162 |  GroveX |
ETC/USDT | $7.09 | $42,735.97 | 04:03:11 12/07/2026 |
| 163 |  Bitfinex |
ETC/USDT | $7.08 | $40,396.42 | 03:57:16 12/07/2026 |
| 164 | Bitrue |
ETC/USDC | $7.07 | $40,038.68 | 04:00:09 12/07/2026 |
| 165 |  CoinEx |
ETC/USDT | $7.08 | $38,635.35 | 03:59:53 12/07/2026 |
| 166 | WhiteBIT |
ETC/TRY | $7.08 | $37,973.43 | 03:51:10 12/07/2026 |
| 167 |  XBO.com |
ETC/USDT | $7.08 | $35,805.89 | 04:03:11 12/07/2026 |
| 168 | idax exchange |
ETC/USDT | $7.08 | $34,447.79 | 04:03:13 12/07/2026 |
| 169 | Blockfinex |
ETC/USDT | $7.08 | $34,444.97 | 04:03:12 12/07/2026 |
| 170 | WHXEX |
ETC/USDT | $7.08 | $34,442.95 | 04:03:08 12/07/2026 |
| 171 | Bitfinex |
ETC/USD | $7.09 | $34,282.48 | 03:59:53 12/07/2026 |
| 172 | Koinbay |
ETC/USDT | $7.08 | $34,278.86 | 04:00:09 12/07/2026 |
| 173 | EasiCoin |
ETC/USDT | $7.08 | $32,264.97 | 04:03:09 12/07/2026 |
| 174 | Bitbaby |
ETC/USDT | $7.09 | $31,194.04 | 03:57:12 12/07/2026 |
| 175 | WhiteBIT |
ETC/USDC | $7.08 | $31,147.49 | 03:51:10 12/07/2026 |
| 176 | BYDFi |
ETC/USDT | $7.08 | $28,557.87 | 04:03:11 12/07/2026 |
| 177 |  NexDAX |
ETC/USDT | $7.09 | $28,531.50 | 04:00:11 12/07/2026 |
| 178 | KTX |
ETC/USDT | $7.08 | $27,439.48 | 04:03:07 12/07/2026 |
| 179 |  Kanga Exchange |
ETC/PLN | $7.07 | $24,504.51 | 03:57:08 12/07/2026 |
| 180 | Kanga Exchange |
ETC/USDT | $7.08 | $24,289.62 | 03:57:08 12/07/2026 |
| 181 | Bitfinex |
ETC/USDT | $7.08 | $23,764.71 | 03:59:53 12/07/2026 |
| 182 | Binance |
ETC/BTC | $7.08 | $23,026.14 | 03:56:42 12/07/2026 |
| 183 | AEGET |
ETC/USDT | $7.08 | $22,592.36 | 04:03:16 12/07/2026 |
| 184 |  ZKE |
ETC/USDT | $7.08 | $20,668.67 | 04:03:13 12/07/2026 |
| 185 | Binance |
ETC/USDC | $7.08 | $19,884.75 | 03:56:54 12/07/2026 |
| 186 |  Coincall |
ETC/USD | $7.09 | $19,870.21 | 04:06:15 12/07/2026 |
| 187 |  Kraken |
ETC/USD | $7.08 | $18,607.16 | 03:59:54 12/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $7.08 | $17,925.98 | 04:03:11 12/07/2026 |
| 189 | WhiteBIT |
ETC/UAH | $6.83 | $17,765.20 | 03:51:10 12/07/2026 |
| 190 | WhiteBIT |
ETC/BTC | $7.09 | $17,734.07 | 03:51:10 12/07/2026 |
| 191 | BitTap |
ETC/USDT | $7.08 | $17,346.99 | 04:03:12 12/07/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $7.08 | $17,329.97 | 04:06:16 12/07/2026 |
| 193 | DigiFinex |
ETC/USDT | $7.08 | $16,924.34 | 04:03:08 12/07/2026 |
| 194 | Bitget |
ETC/USDT | $7.08 | $16,164.89 | 03:54:07 12/07/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.08 | $14,390.49 | 03:57:08 12/07/2026 |
| 196 |  Blynex |
ETC/USDT | $7.08 | $12,752.91 | 04:03:10 12/07/2026 |
| 197 | Bitrue |
ETC/USDT | $7.08 | $12,391.67 | 04:00:09 12/07/2026 |
| 198 | XBO.com |
ETC/USD | $7.06 | $11,943.69 | 04:03:11 12/07/2026 |
| 199 | Bitfinex |
ETC/BTC | $7.11 | $11,723.23 | 03:59:23 12/07/2026 |
| 200 | LeveX |
ETC/USDT | $7.08 | $11,373.71 | 04:03:11 12/07/2026 |
| 201 | Kraken |
ETC/EUR | $7.09 | $11,106.11 | 03:59:24 12/07/2026 |
| 202 | XT.COM |
ETC/BTC | $7.08 | $10,939.48 | 03:57:08 12/07/2026 |
| 203 |  Bit2Me |
ETC/EUR | $7.09 | $10,900.88 | 04:00:08 12/07/2026 |
| 204 |  Bitvavo |
ETC/EUR | $7.09 | $10,414.34 | 03:57:13 12/07/2026 |
| 205 | XBO.com |
ETC/EUR | $7.10 | $10,192.79 | 04:03:11 12/07/2026 |
| 206 |  Coinone |
ETC/KRW | $7.05 | $9,820.01 | 04:02:53 12/07/2026 |
| 207 | MEXC |
ETC/BTC | $7.09 | $8,215.65 | 03:51:08 12/07/2026 |
| 208 |  Bitcoiva |
ETC/INR | $7.38 | $6,866.77 | 04:03:08 12/07/2026 |
| 209 |  Aster |
ETC/USDT | $7.09 | $6,544.21 | 03:54:15 12/07/2026 |
| 210 | Bitrue |
ETC/BTC | $7.08 | $5,853.34 | 04:00:09 12/07/2026 |
| 211 | Gate |
ETC/ETH | $7.10 | $5,336.89 | 03:56:24 12/07/2026 |
| 212 | Binance |
ETC/FDUSD | $7.08 | $5,260.53 | 03:56:42 12/07/2026 |
| 213 | WHXEX |
ETC/BTC | $7.08 | $5,036.98 | 04:03:08 12/07/2026 |
| 214 |  Niza.io |
ETC/USD | $7.08 | $4,657.99 | 04:03:07 12/07/2026 |
| 215 | KuCoin |
ETC/USDC | $7.10 | $4,395.01 | 03:59:24 12/07/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $7.08 | $4,084.23 | 03:57:11 12/07/2026 |
| 217 | OKX |
ETC/EUR | $7.10 | $4,081.25 | 03:56:24 12/07/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $7.08 | $4,015.06 | 04:02:23 12/07/2026 |
| 219 |  Uniswap v4 (BSC) |
ETC/UNI | $7.29 | $3,070.20 | 21:06:34 11/07/2026 |
| 220 |  BitxEX |
ETC/USDT | $7.08 | $2,989.84 | 04:03:15 12/07/2026 |
| 221 | WhiteBIT |
ETC/EUR | $7.09 | $2,890.91 | 03:51:10 12/07/2026 |
| 222 | Niza.io |
ETC/EUR | $7.09 | $2,777.35 | 04:03:07 12/07/2026 |
| 223 | Bitcoiva |
ETC/USDT | $7.08 | $2,710.99 | 04:03:08 12/07/2026 |
| 224 |  Cryptonex |
ETC/USDT | $7.09 | $2,693.21 | 04:03:07 12/07/2026 |
| 225 | CoinEx |
ETC/USDC | $7.08 | $2,560.99 | 03:59:53 12/07/2026 |
| 226 | CoinEx |
ETC/BTC | $7.13 | $2,532.81 | 03:59:53 12/07/2026 |
| 227 |  Dzengi.com |
ETC/USD | $7.08 | $2,121.00 | 04:03:11 12/07/2026 |
| 228 | Binance |
ETC/TRY | $7.08 | $2,110.90 | 03:56:54 12/07/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.12 | $2,004.82 | 03:57:11 12/07/2026 |
| 230 | OKX |
ETC/USDC | $7.09 | $1,847.64 | 03:56:24 12/07/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.09 | $1,839.90 | 04:03:11 12/07/2026 |
| 232 |  Binance TR |
ETC/TRY | $7.08 | $1,665.19 | 03:57:13 12/07/2026 |
| 233 | KuCoin |
ETC/BTC | $7.10 | $1,640.18 | 03:59:24 12/07/2026 |
| 234 |  CoinDCX |
ETC/INR | $7.42 | $1,558.38 | 04:00:08 12/07/2026 |
| 235 |  Koinpark |
ETC/USDT | $7.08 | $1,178.01 | 03:57:07 12/07/2026 |
| 236 | KuCoin |
ETC/ETH | $7.09 | $1,172.43 | 03:59:24 12/07/2026 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $7.05 | $1,149.33 | 04:02:53 12/07/2026 |
| 238 | Coinbase Exchange |
ETC/EUR | $7.08 | $1,111.06 | 03:56:59 12/07/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.10 | $1,037.95 | 04:03:08 12/07/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $7.10 | $881.57 | 03:56:59 12/07/2026 |
| 241 |  Binance.US |
ETC/USDT | $6.96 | $868.89 | 03:59:53 12/07/2026 |
| 242 |  Flipster |
ETC/USDT | $7.08 | $699.47 | 04:03:15 12/07/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $7.10 | $647.53 | 04:06:16 12/07/2026 |
| 244 |  Globe Derivative Exchange |
ETC/USD | $7.09 | $609.92 | 04:03:16 12/07/2026 |
| 245 |  Indodax |
ETC/IDR | $7.00 | $568.76 | 04:02:24 12/07/2026 |
| 246 |  TRIV |
ETC/IDR | $7.12 | $545.31 | 04:03:24 12/07/2026 |
| 247 | TRIV |
ETC/USDT | $7.08 | $542.07 | 04:03:24 12/07/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $7.19 | $516.39 | 21:06:34 11/07/2026 |
| 249 |  Bitstamp by Robinhood |
ETC/EUR | $7.13 | $486.94 | 03:59:23 12/07/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.08 | $479.42 | 04:00:08 12/07/2026 |
| 251 |  OKJ |
ETC/JPY | $7.11 | $426.57 | 04:00:07 12/07/2026 |
| 252 |  Remitano |
ETC/USDT | $7.10 | $383.82 | 04:03:09 12/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.05 | $350.78 | 01:44:02 12/07/2026 |
| 254 | Uniswap v4 (BSC) |
ETC/DOGE | $7.11 | $212.84 | 22:25:27 11/07/2026 |
| 255 |  5DAX |
ETC/USDT | $7.12 | $187.14 | 04:03:07 12/07/2026 |
| 256 |  WazirX |
ETC/INR | $7.86 | $178.56 | 04:06:08 12/07/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $7.14 | $176.98 | 03:56:59 12/07/2026 |
| 258 | Upbit |
ETC/BTC | $7.08 | $146.73 | 03:56:23 12/07/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $7.12 | $145.42 | 00:01:51 12/07/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $9.51 | $138.03 | 04:03:08 12/07/2026 |
| 261 |  Korbit |
ETC/KRW | $7.04 | $63.83 | 03:54:10 12/07/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.08 | $59.09 | 03:57:11 12/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.11 | $44.89 | 02:17:13 12/07/2026 |
| 264 | Upbit |
ETC/USDT | $7.19 | $34.86 | 03:56:23 12/07/2026 |
| 265 |  EXMO |
ETC/USD | $7.98 | $31.92 | 04:00:08 12/07/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $7.08 | $25.61 | 03:57:08 12/07/2026 |
| 267 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 268 |  CEX.IO |
ETC/USDT | $7.08 | $20.10 | 03:57:08 12/07/2026 |
| 269 | CEX.IO |
ETC/USD | $7.10 | $20.00 | 03:57:08 12/07/2026 |
| 270 | Bitrue |
ETC/XRP | $7.11 | $15.67 | 04:00:09 12/07/2026 |
| 271 | WazirX |
ETC/USDT | $7.05 | $13.82 | 04:06:08 12/07/2026 |
| 272 |  BitTrade |
ETC/JPY | $7.08 | $6.32 | 04:00:19 12/07/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $7.14 | $5.74 | 00:41:26 12/07/2026 |
| 274 |  EXMO.ME |
ETC/USDC | $7.08 | $4.25 | 04:03:11 12/07/2026 |
| 275 | EXMO |
ETC/USDC | $7.08 | $4.25 | 04:00:08 12/07/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $7.09 | $4.24 | 23:45:22 11/07/2026 |
| 277 |  CoinZoom |
ETC/USD | $7.08 | $4.01 | 04:03:07 12/07/2026 |
| 278 |  Coinut |
ETC/XSGD | $6.49 | $3.91 | 04:03:11 12/07/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $7.12 | $1.44 | 01:25:41 12/07/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $7.11 | $0.1325 | 23:00:08 11/07/2026 |
| 281 | Coinut |
ETC/BTC | $9.40 | $0.09400 | 04:03:11 12/07/2026 |
| 282 | Coinut |
ETC/LTC | $22.71 | $0.03406 | 04:03:11 12/07/2026 |
| 283 | EXMO.ME |
ETC/USDT | $7.10 | $0.02458 | 04:03:11 12/07/2026 |
| 284 | EXMO |
ETC/USDT | $7.10 | $0.02458 | 04:00:08 12/07/2026 |
| 285 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 04:03:11 12/07/2026 |
| 286 | Poloniex |
ETC/BTC | $7.14 | $0 | 03:59:53 12/07/2026 |
| 287 | Poloniex |
ETC/ETH | $7.17 | $0 | 03:59:23 12/07/2026 |
| 288 |  HitBTC |
ETC/BTC | $5.62 | $0 | 03:57:08 12/07/2026 |
| 289 | HitBTC |
ETC/USDT | $6.50 | $0 | 03:57:08 12/07/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 03:59:23 12/07/2026 |
| 291 | Independent Reserve |
ETC/NZD | $9.57 | $0 | 04:03:08 12/07/2026 |
| 292 | Independent Reserve |
ETC/SGD | $9.57 | $0 | 04:03:08 12/07/2026 |
| 293 | Independent Reserve |
ETC/USD | $9.57 | $0 | 04:03:08 12/07/2026 |
| 294 |  BTC Markets |
ETC/AUD | $6.90 | $0 | 04:03:08 12/07/2026 |
| 295 |  ZebPay |
ETC/INR | $7.27 | $0 | 04:00:08 12/07/2026 |
| 296 |  Bitbns |
ETC/INR | $6.36 | $0 | 03:57:11 12/07/2026 |
| 297 | Bitrue |
ETC/ETH | $7.06 | $0 | 04:00:09 12/07/2026 |
| 298 |  CoinJar |
ETC/AUD | $7.04 | $0 | 04:04:10 12/07/2026 |
| 299 | CoinJar |
ETC/GBP | $16.95 | $0 | 04:04:10 12/07/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 04:04:10 12/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 12/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,328,902 với tỷ giá $7.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.