Ethereum Classic ETC
Xếp hạng #50
22:54:00 10/04/2026
Giá Ethereum Classic (ETC)
$8.49 1.12%
0.0001170 BTC
227,820 VND
Thấp: $8.35
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.61 | $120,780,208 | 21:57:18 10/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.59 | $47,450,554 | 21:54:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.61 | $34,878,942 | 22:00:15 10/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.63 | $34,546,913 | 21:54:16 10/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.60 | $31,266,757 | 21:57:10 10/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.61 | $30,611,294 | 22:00:16 10/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.61 | $29,141,055 | 21:57:16 10/04/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.60 | $26,949,695 | 21:54:07 10/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.59 | $25,244,418 | 21:57:15 10/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.59 | $24,276,439 | 22:00:15 10/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.59 | $24,270,350 | 22:00:15 10/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.59 | $23,990,228 | 21:54:16 10/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.61 | $22,947,002 | 21:57:15 10/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.59 | $20,721,034 | 21:57:15 10/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.59 | $18,899,097 | 21:54:15 10/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.61 | $17,099,034 | 21:57:16 10/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.61 | $15,260,710 | 22:00:16 10/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.58 | $13,650,955 | 22:00:16 10/04/2026 |
| 19 |  Hibt |
ETC/USDT | $8.62 | $13,197,706 | 21:57:33 10/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.61 | $12,154,496 | 21:57:16 10/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.61 | $12,152,088 | 22:00:17 10/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.61 | $11,984,111 | 22:00:17 10/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.60 | $9,698,026 | 21:48:15 10/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.61 | $9,297,925 | 21:57:17 10/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.61 | $9,217,461 | 21:57:17 10/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.61 | $7,885,395 | 21:57:15 10/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.61 | $7,507,414 | 21:57:16 10/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.61 | $7,403,486 | 21:57:16 10/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.61 | $6,889,766 | 22:00:17 10/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.61 | $6,478,480 | 21:57:18 10/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.74 | $6,465,623 | 22:00:08 10/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.61 | $6,350,781 | 21:57:16 10/04/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $8.61 | $6,332,210 | 22:00:10 10/04/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.61 | $5,906,497 | 22:00:16 10/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.59 | $5,457,315 | 21:54:24 10/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.61 | $5,013,239 | 22:00:16 10/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.61 | $4,394,077 | 22:00:10 10/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.61 | $4,307,171 | 21:57:15 10/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.61 | $4,297,252 | 21:57:16 10/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.61 | $4,283,483 | 22:00:16 10/04/2026 |
| 41 | IndoEx |
ETC/USDT | $8.60 | $4,208,740 | 21:54:07 10/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.60 | $4,100,630 | 21:57:17 10/04/2026 |
| 43 |  Bybit |
ETC/USDT | $8.59 | $4,099,670 | 21:54:16 10/04/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.61 | $3,637,680 | 21:57:17 10/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.61 | $3,392,965 | 21:54:23 10/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.61 | $3,361,774 | 21:48:04 10/04/2026 |
| 47 | Binance |
ETC/USDT | $8.60 | $3,130,190 | 21:56:55 10/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.61 | $3,079,383 | 21:57:10 10/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.61 | $2,834,657 | 22:00:09 10/04/2026 |
| 50 |  SuperEx |
ETC/USDT | $8.57 | $2,492,807 | 21:54:13 10/04/2026 |
| 51 |  UZX |
ETC/USDT | $8.61 | $2,453,890 | 21:57:15 10/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,409,233 | 22:00:07 10/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.62 | $2,359,796 | 22:00:10 10/04/2026 |
| 54 | WEEX |
ETC/USDT | $8.62 | $2,195,055 | 21:57:12 10/04/2026 |
| 55 | FameEX |
ETC/USDT | $8.60 | $2,138,095 | 21:57:07 10/04/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.61 | $2,065,686 | 22:00:13 10/04/2026 |
| 57 | Hotcoin |
ETC/USD | $8.60 | $1,973,404 | 21:57:18 10/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.61 | $1,908,657 | 22:00:16 10/04/2026 |
| 59 | CoinW |
ETC/USDT | $8.60 | $1,808,889 | 21:57:07 10/04/2026 |
| 60 |  Phemex |
ETC/USDT | $8.61 | $1,786,424 | 21:57:16 10/04/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.61 | $1,780,428 | 22:00:25 10/04/2026 |
| 62 |  Ju.com |
ETC/USDT | $8.61 | $1,765,258 | 22:00:12 10/04/2026 |
| 63 |  BitMart |
ETC/USDT | $8.61 | $1,666,888 | 21:57:10 10/04/2026 |
| 64 | BTCC |
ETC/USDT | $8.60 | $1,577,558 | 21:57:08 10/04/2026 |
| 65 |  4E |
ETC/USDT | $8.61 | $1,567,410 | 22:00:08 10/04/2026 |
| 66 |  EagleX |
ETC/USDT | $8.61 | $1,551,495 | 22:00:15 10/04/2026 |
| 67 |  EasiCoin |
ETC/USDT | $8.61 | $1,516,438 | 22:00:16 10/04/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.61 | $1,433,987 | 21:57:15 10/04/2026 |
| 69 |  AlphaX |
ETC/USDT | $8.61 | $1,422,143 | 22:00:17 10/04/2026 |
| 70 |  Upbit |
ETC/KRW | $8.62 | $1,402,598 | 21:56:54 10/04/2026 |
| 71 |  Toobit |
ETC/USDT | $8.60 | $1,395,440 | 21:57:15 10/04/2026 |
| 72 | NovaEx |
ETC/USDT | $8.62 | $1,345,663 | 22:00:08 10/04/2026 |
| 73 |  Gate |
ETC/USDT | $8.59 | $1,326,926 | 21:54:19 10/04/2026 |
| 74 | IndoEx |
ETC/ETH | $8.60 | $1,319,396 | 21:54:07 10/04/2026 |
| 75 |  Cofinex |
ETC/USDT | $8.61 | $1,269,559 | 22:00:17 10/04/2026 |
| 76 |  Bitget |
ETC/USDT | $8.59 | $1,267,510 | 21:54:16 10/04/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.59 | $1,229,903 | 21:54:15 10/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.61 | $1,204,966 | 22:00:16 10/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.61 | $1,195,978 | 21:57:15 10/04/2026 |
| 80 |  EXMO |
ETC/USD | $8.60 | $1,162,099 | 21:57:11 10/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.61 | $1,093,181 | 22:00:17 10/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.61 | $1,082,038 | 22:00:21 10/04/2026 |
| 83 | CrypFine |
ETC/USDT | $8.60 | $1,053,380 | 21:57:07 10/04/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.61 | $1,017,335 | 21:57:15 10/04/2026 |
| 85 | BlockFin |
ETC/USDT | $8.60 | $1,004,158 | 21:57:07 10/04/2026 |
| 86 | Millionero |
ETC/USDT | $8.61 | $953,317 | 21:57:16 10/04/2026 |
| 87 | YUBIT |
ETC/USDT | $8.59 | $948,400 | 21:57:08 10/04/2026 |
| 88 | WhiteBIT |
ETC/USDT | $8.62 | $919,069 | 21:57:11 10/04/2026 |
| 89 | MEXC |
ETC/USDT | $8.61 | $915,004 | 21:45:07 10/04/2026 |
| 90 | EagleX |
ETC/USDT | $8.60 | $885,151 | 22:00:08 10/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.60 | $878,056 | 21:57:10 10/04/2026 |
| 92 |  ASTX |
ETC/USDT | $8.61 | $874,235 | 22:00:08 10/04/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.60 | $872,210 | 21:57:08 10/04/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.61 | $858,827 | 21:57:18 10/04/2026 |
| 95 | YEX |
ETC/USD | $8.61 | $833,644 | 22:00:16 10/04/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.63 | $813,810 | 22:02:17 10/04/2026 |
| 97 |  BitTap |
ETC/USDT | $8.61 | $800,246 | 22:00:20 10/04/2026 |
| 98 |  OKX |
ETC/USDT | $8.60 | $774,700 | 21:56:54 10/04/2026 |
| 99 |  Gems Trade |
ETC/USDT | $8.60 | $773,492 | 21:54:10 10/04/2026 |
| 100 |  AstralX |
ETC/USDT | $8.61 | $732,932 | 22:00:15 10/04/2026 |
| 101 | UZX |
ETC/USDT | $8.61 | $730,496 | 21:57:12 10/04/2026 |
| 102 | 4E |
ETC/USDT | $8.61 | $708,736 | 22:00:15 10/04/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.60 | $702,674 | 21:57:10 10/04/2026 |
| 104 | LBank |
ETC/USDT | $8.61 | $665,572 | 21:57:08 10/04/2026 |
| 105 |  Dmex |
ETC/USD | $8.62 | $651,695 | 22:00:15 10/04/2026 |
| 106 | EXMO |
ETC/USDC | $8.59 | $644,504 | 21:57:11 10/04/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $8.59 | $642,700 | 21:54:08 10/04/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.61 | $634,539 | 22:00:16 10/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.61 | $633,936 | 21:57:15 10/04/2026 |
| 110 | ASTX |
ETC/USDT | $8.61 | $631,643 | 22:00:16 10/04/2026 |
| 111 | Hibt |
ETC/USDT | $8.60 | $619,182 | 21:57:10 10/04/2026 |
| 112 | Bibox |
ETC/ETH | $16.67 | $607,359 | 22:00:07 10/04/2026 |
| 113 |  BloFin |
ETC/USDT | $8.62 | $607,216 | 21:45:12 10/04/2026 |
| 114 | AscendEX |
ETC/USDT | $8.66 | $569,856 | 21:48:12 10/04/2026 |
| 115 |  Azbit |
ETC/USDT | $8.59 | $555,755 | 21:42:11 10/04/2026 |
| 116 | Phemex |
ETC/USDT | $8.60 | $545,294 | 21:57:08 10/04/2026 |
| 117 | EXMO |
ETC/USDT | $8.60 | $544,421 | 21:57:11 10/04/2026 |
| 118 | EXMO.ME |
ETC/USDT | $8.59 | $542,841 | 21:54:08 10/04/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.60 | $539,010 | 21:57:12 10/04/2026 |
| 120 |  Bitrue |
ETC/USDT | $8.61 | $509,422 | 21:57:17 10/04/2026 |
| 121 |  Hyperliquid |
ETC/USD | $8.60 | $499,254 | 21:57:26 10/04/2026 |
| 122 | Ourbit |
ETC/USDT | $8.60 | $481,236 | 21:57:11 10/04/2026 |
| 123 |  XXKK |
ETC/USDT | $8.62 | $446,713 | 22:00:07 10/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.60 | $424,950 | 21:57:11 10/04/2026 |
| 125 |  EdgeX |
ETC/USD | $8.61 | $399,539 | 22:00:16 10/04/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.62 | $369,002 | 21:59:53 10/04/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.61 | $355,820 | 22:00:16 10/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.61 | $343,213 | 21:48:08 10/04/2026 |
| 129 | BVOX |
ETC/USDT | $8.60 | $342,007 | 21:57:12 10/04/2026 |
| 130 |  BitKan |
ETC/USDT | $8.62 | $317,516 | 22:00:09 10/04/2026 |
| 131 |  HTX |
ETC/USDT | $8.60 | $316,988 | 21:54:24 10/04/2026 |
| 132 | WhiteBIT |
ETC/BTC | $8.58 | $314,638 | 21:57:11 10/04/2026 |
| 133 | Toobit |
ETC/USDT | $8.60 | $311,355 | 21:57:08 10/04/2026 |
| 134 |  Globe Derivative Exchange |
ETC/USD | $8.62 | $300,702 | 22:00:17 10/04/2026 |
| 135 | NovaEx |
ETC/USD | $8.62 | $300,388 | 22:00:16 10/04/2026 |
| 136 |  KoinBX |
ETC/INR | $9.02 | $281,670 | 22:00:10 10/04/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.57 | $272,193 | 21:57:11 10/04/2026 |
| 138 |  BYDFi |
ETC/USDT | $8.59 | $271,973 | 22:00:16 10/04/2026 |
| 139 | Bitunix |
ETC/USDT | $8.61 | $261,203 | 21:57:10 10/04/2026 |
| 140 |  Coinbase Exchange |
ETC/USD | $8.59 | $259,843 | 21:57:00 10/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.62 | $250,728 | 22:00:09 10/04/2026 |
| 142 | YEX |
ETC/USDT | $8.62 | $249,438 | 22:00:08 10/04/2026 |
| 143 |  Pionex |
ETC/USDT | $8.61 | $241,134 | 21:57:12 10/04/2026 |
| 144 | Gate |
ETC/USDT | $8.61 | $229,389 | 21:56:54 10/04/2026 |
| 145 |  BingX |
ETC/USDT | $8.58 | $219,923 | 21:39:07 10/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.62 | $212,679 | 22:00:07 10/04/2026 |
| 147 |  CoinEx |
ETC/USDT | $8.62 | $205,572 | 21:59:53 10/04/2026 |
| 148 | Bybit |
ETC/USDT | $8.59 | $197,385 | 21:54:12 10/04/2026 |
| 149 |  KuCoin |
ETC/USDT | $8.59 | $197,088 | 21:55:53 10/04/2026 |
| 150 |  BigONE |
ETC/USDT | $8.59 | $197,084 | 21:42:10 10/04/2026 |
| 151 |  CoinTR |
ETC/USDT | $8.60 | $196,817 | 21:57:11 10/04/2026 |
| 152 |  Deepcoin |
ETC/USDT | $8.60 | $189,805 | 21:57:15 10/04/2026 |
| 153 | MEXC |
ETC/BTC | $8.62 | $185,120 | 21:45:07 10/04/2026 |
| 154 | KuCoin |
ETC/USDT | $8.60 | $173,763 | 21:54:19 10/04/2026 |
| 155 | WhiteBIT |
ETC/TRY | $8.57 | $166,089 | 21:57:11 10/04/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.62 | $150,300 | 22:00:09 10/04/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.60 | $147,636 | 21:57:07 10/04/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.61 | $147,002 | 21:57:07 10/04/2026 |
| 159 | Cofinex |
ETC/USD | $8.61 | $141,418 | 22:00:17 10/04/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.61 | $136,454 | 21:57:15 10/04/2026 |
| 161 | BYDFi |
ETC/USDT | $8.59 | $134,231 | 21:54:07 10/04/2026 |
| 162 |  LeveX |
ETC/USDT | $8.61 | $134,186 | 22:00:16 10/04/2026 |
| 163 | CoinTR |
ETC/TRY | $8.58 | $123,516 | 21:57:11 10/04/2026 |
| 164 | Bibox |
ETC/BTC | $16.68 | $122,223 | 22:00:07 10/04/2026 |
| 165 | BloFin |
ETC/USDT | $8.59 | $119,131 | 21:48:24 10/04/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.62 | $115,541 | 22:00:13 10/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.62 | $112,208 | 21:45:08 10/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.62 | $112,137 | 22:00:12 10/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.62 | $112,128 | 22:00:09 10/04/2026 |
| 170 | MEXC |
ETC/USDC | $8.59 | $111,765 | 21:54:15 10/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.61 | $104,097 | 21:57:08 10/04/2026 |
| 172 | Bitget |
ETC/USDT | $8.60 | $103,869 | 21:54:12 10/04/2026 |
| 173 |  Bitspay |
ETC/BTC | $8.60 | $93,292.64 | 22:00:07 10/04/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.56 | $93,160.45 | 22:00:10 10/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.60 | $89,534.39 | 21:57:12 10/04/2026 |
| 176 | KTX |
ETC/USDT | $8.61 | $84,703.50 | 22:00:09 10/04/2026 |
| 177 | Binance |
ETC/USDC | $8.61 | $83,472.15 | 21:56:55 10/04/2026 |
| 178 | Binance |
ETC/BTC | $8.61 | $80,818.00 | 21:56:55 10/04/2026 |
| 179 |  PointPay |
ETC/USDT | $8.60 | $78,485.73 | 21:57:07 10/04/2026 |
| 180 | Bitspay |
ETC/USDT | $8.60 | $78,071.60 | 22:00:07 10/04/2026 |
| 181 | Bitspay |
ETC/USDC | $8.59 | $74,618.65 | 22:00:07 10/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.62 | $67,282.30 | 22:00:09 10/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.62 | $64,760.28 | 22:00:10 10/04/2026 |
| 184 |  Kraken |
ETC/USD | $8.59 | $63,185.99 | 21:59:24 10/04/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $8.59 | $58,386.19 | 21:59:53 10/04/2026 |
| 186 | Bitrue |
ETC/USDT | $8.61 | $55,342.19 | 21:57:08 10/04/2026 |
| 187 | Bitspay |
ETC/ETH | $8.59 | $55,031.16 | 22:00:07 10/04/2026 |
| 188 | MEXC |
ETC/USDC | $8.61 | $54,315.50 | 21:45:07 10/04/2026 |
| 189 |  Bitvavo |
ETC/EUR | $8.61 | $52,655.56 | 21:57:10 10/04/2026 |
| 190 |  Coincall |
ETC/USD | $8.61 | $51,483.70 | 22:00:16 10/04/2026 |
| 191 | Cofinex |
ETC/USDT | $8.60 | $50,951.52 | 22:00:10 10/04/2026 |
| 192 | Bitfinex |
ETC/USD | $8.49 | $48,305.19 | 21:59:53 10/04/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.60 | $47,092.94 | 21:57:12 10/04/2026 |
| 194 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 195 | BitTap |
ETC/USDT | $8.62 | $45,340.06 | 22:00:13 10/04/2026 |
| 196 | XT.COM |
ETC/BTC | $8.61 | $40,062.22 | 21:57:08 10/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.60 | $38,188.17 | 22:00:09 10/04/2026 |
| 198 |  Coinone |
ETC/KRW | $8.61 | $35,842.19 | 21:58:23 10/04/2026 |
| 199 | HTX |
ETC/USDT | $8.61 | $34,956.20 | 21:59:55 10/04/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $8.60 | $34,954.78 | 22:00:09 10/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.61 | $34,672.91 | 22:00:09 10/04/2026 |
| 202 | Pionex |
ETC/USDT | $8.61 | $32,833.21 | 21:57:17 10/04/2026 |
| 203 |  Nonkyc.io Exchange |
ETC/USDT | $8.61 | $30,792.76 | 21:54:11 10/04/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $8.61 | $30,470.22 | 22:00:16 10/04/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $8.59 | $29,938.11 | 21:59:53 10/04/2026 |
| 206 | Gate |
ETC/ETH | $8.60 | $29,579.03 | 21:56:54 10/04/2026 |
| 207 | Bitfinex |
ETC/BTC | $8.61 | $27,659.38 | 21:59:53 10/04/2026 |
| 208 | Binance |
ETC/FDUSD | $8.61 | $25,567.22 | 21:56:55 10/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.41 | $25,116.18 | 21:57:11 10/04/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.59 | $24,234.80 | 21:57:00 10/04/2026 |
| 211 |  Bitstamp by Robinhood |
ETC/USD | $8.61 | $24,206.22 | 21:59:53 10/04/2026 |
| 212 | Binance |
ETC/TRY | $8.60 | $23,589.92 | 21:56:42 10/04/2026 |
| 213 | Bitfinex |
ETC/USDT | $8.51 | $20,487.06 | 21:59:53 10/04/2026 |
| 214 | KuCoin |
ETC/USDC | $8.60 | $20,402.81 | 21:55:53 10/04/2026 |
| 215 | WHXEX |
ETC/BTC | $8.61 | $17,221.36 | 22:00:09 10/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.63 | $16,916.31 | 22:00:10 10/04/2026 |
| 217 | LeveX |
ETC/USDT | $8.61 | $16,081.47 | 22:00:12 10/04/2026 |
| 218 |  Niza.io |
ETC/USD | $8.59 | $15,537.00 | 21:57:09 10/04/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.61 | $15,059.19 | 21:57:09 10/04/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $8.61 | $14,761.12 | 21:57:10 10/04/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $8.60 | $14,742.01 | 21:57:10 10/04/2026 |
| 222 | XBO.com |
ETC/EUR | $8.63 | $14,538.92 | 21:57:09 10/04/2026 |
| 223 | XBO.com |
ETC/USD | $8.58 | $14,248.24 | 21:57:09 10/04/2026 |
| 224 |  Blynex |
ETC/USDT | $8.60 | $13,961.49 | 21:57:07 10/04/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.60 | $13,808.35 | 21:57:11 10/04/2026 |
| 226 | WhiteBIT |
ETC/EUR | $8.58 | $13,787.10 | 21:57:11 10/04/2026 |
| 227 |  Nivex |
ETC/USDT | $8.62 | $13,102.60 | 22:00:09 10/04/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.60 | $12,446.00 | 22:01:26 10/04/2026 |
| 229 | CoinEx |
ETC/BTC | $8.61 | $11,556.82 | 21:59:53 10/04/2026 |
| 230 |  Bit2Me |
ETC/EUR | $8.49 | $9,115.10 | 21:57:10 10/04/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.50 | $8,974.81 | 22:00:12 10/04/2026 |
| 232 | Kraken |
ETC/EUR | $8.50 | $8,648.62 | 21:59:59 10/04/2026 |
| 233 |  Dzengi.com |
ETC/USD | $8.59 | $8,046.54 | 22:00:08 10/04/2026 |
| 234 |  VinDAX |
ETC/USDT | $8.58 | $7,343.28 | 22:00:11 10/04/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.58 | $6,975.02 | 22:00:12 10/04/2026 |
| 236 |  NexDAX |
ETC/USDT | $8.63 | $6,955.63 | 21:54:12 10/04/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.47 | $5,942.84 | 22:00:15 10/04/2026 |
| 238 | Kraken |
ETC/ETH | $8.60 | $5,941.95 | 21:59:59 10/04/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.61 | $5,486.77 | 22:00:08 10/04/2026 |
| 240 |  Aster |
ETC/USDT | $8.48 | $5,455.00 | 21:54:15 10/04/2026 |
| 241 |  Korbit |
ETC/KRW | $8.51 | $4,617.05 | 21:54:11 10/04/2026 |
| 242 | Bitrue |
ETC/BTC | $8.60 | $4,589.82 | 21:57:08 10/04/2026 |
| 243 | KuCoin |
ETC/ETH | $8.54 | $3,895.56 | 21:55:53 10/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.61 | $3,836.71 | 22:00:10 10/04/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.61 | $3,575.00 | 22:00:16 10/04/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $8.62 | $3,533.32 | 22:00:12 10/04/2026 |
| 247 |  CoinDCX |
ETC/INR | $8.69 | $3,458.56 | 21:57:07 10/04/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $8.48 | $3,191.52 | 21:57:00 10/04/2026 |
| 249 |  Binance TH |
ETC/USDT | $8.61 | $3,129.85 | 21:57:07 10/04/2026 |
| 250 | KuCoin |
ETC/BTC | $8.60 | $3,105.73 | 21:55:53 10/04/2026 |
| 251 | CoinEx |
ETC/USDC | $8.60 | $2,960.96 | 21:59:53 10/04/2026 |
| 252 | OKX |
ETC/EUR | $8.54 | $2,535.22 | 21:56:24 10/04/2026 |
| 253 |  TRIV |
ETC/IDR | $8.64 | $2,476.11 | 22:00:11 10/04/2026 |
| 254 | TRIV |
ETC/USDT | $8.62 | $2,476.10 | 22:00:11 10/04/2026 |
| 255 | Niza.io |
ETC/EUR | $8.49 | $2,149.47 | 21:57:09 10/04/2026 |
| 256 |  Remitano |
ETC/USDT | $8.59 | $2,137.08 | 22:00:15 10/04/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $8.60 | $1,566.49 | 21:57:00 10/04/2026 |
| 258 |  ChangeNOW |
ETC/BTC | $8.57 | $1,025.60 | 21:54:12 10/04/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $8.63 | $749.78 | 21:44:30 10/04/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.59 | $696.58 | 21:57:07 10/04/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.60 | $691.19 | 21:54:17 10/04/2026 |
| 262 |  Indodax |
ETC/IDR | $8.52 | $512.80 | 21:59:24 10/04/2026 |
| 263 |  Binance.US |
ETC/USDT | $8.74 | $503.72 | 21:59:53 10/04/2026 |
| 264 |  OKJ |
ETC/JPY | $8.50 | $501.16 | 21:57:12 10/04/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.66 | $467.54 | 18:50:02 10/04/2026 |
| 266 | Upbit |
ETC/BTC | $8.55 | $435.55 | 21:56:23 10/04/2026 |
| 267 |  Flipster |
ETC/USDT | $8.59 | $409.41 | 22:00:16 10/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.49 | $406.35 | 15:34:46 10/04/2026 |
| 269 | OKX |
ETC/USD | $8.59 | $399.66 | 21:56:54 10/04/2026 |
| 270 | Nivex |
ETC/USDT | $8.61 | $367.40 | 22:00:24 10/04/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.60 | $366.34 | 21:57:08 10/04/2026 |
| 272 | Bitrue |
ETC/XRP | $8.59 | $266.60 | 21:57:08 10/04/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $264.84 | 14:18:00 10/04/2026 |
| 274 |  ZebPay |
ETC/INR | $8.93 | $227.79 | 22:00:09 10/04/2026 |
| 275 |  WazirX |
ETC/USDT | $8.48 | $223.93 | 22:00:10 10/04/2026 |
| 276 |  5DAX |
ETC/USDT | $8.58 | $218.67 | 22:00:07 10/04/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $196.55 | 05:22:37 10/04/2026 |
| 278 |  Bitcoiva |
ETC/INR | $8.74 | $169.80 | 22:00:08 10/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.54 | $168.02 | 21:41:56 10/04/2026 |
| 280 | Bitcoiva |
ETC/USDT | $8.60 | $128.74 | 22:00:08 10/04/2026 |
| 281 | Poloniex |
ETC/BTC | $8.67 | $126.22 | 21:54:23 10/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.54 | $107.83 | 21:50:58 10/04/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.62 | $68.96 | 22:00:31 10/04/2026 |
| 284 | WazirX |
ETC/INR | $8.11 | $37.45 | 22:00:10 10/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.61 | $35.99 | 21:57:10 10/04/2026 |
| 286 | CEX.IO |
ETC/USD | $8.63 | $30.96 | 21:57:10 10/04/2026 |
| 287 | Binance.US |
ETC/USD | $8.99 | $27.51 | 21:59:53 10/04/2026 |
| 288 | KoinBX |
ETC/USDT | $8.61 | $20.87 | 22:00:10 10/04/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.60 | $20.24 | 22:00:09 10/04/2026 |
| 290 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.54 | $8.17 | 21:41:56 10/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.58 | $6.17 | 21:54:08 10/04/2026 |
| 293 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $7.97 | $4.80 | 22:00:10 10/04/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.31 | $2.89 | 22:00:11 10/04/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.55 | $2.66 | 21:32:44 10/04/2026 |
| 297 | Upbit |
ETC/USDT | $8.71 | $2.52 | 21:56:54 10/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.48 | $0.3812 | 21:35:13 10/04/2026 |
| 299 | Coinut |
ETC/BTC | $10.65 | $0.1065 | 22:00:10 10/04/2026 |
| 300 | Coinut |
ETC/LTC | $27.62 | $0.04143 | 22:00:10 10/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,780,208 với tỷ giá $8.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.