Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.69 | $92,106,345 | 07:57:16 06/04/2026 | |
| 2 | ETC/USDT | $8.69 | $80,069,117 | 07:57:17 06/04/2026 | |
| 3 | ETC/USDT | $8.72 | $38,350,377 | 08:00:15 06/04/2026 | |
| 4 | ETC/USDT | $8.71 | $37,291,726 | 07:54:16 06/04/2026 | |
| 5 | ETC/USDT | $8.68 | $35,025,625 | 07:57:15 06/04/2026 | |
| 6 | ETC/USDT | $26.61 | $34,527,261 | 07:57:15 06/04/2026 | |
| 7 | ETC/USDT | $8.69 | $29,416,753 | 07:57:16 06/04/2026 | |
| 8 | ETC/USDT | $8.68 | $28,958,116 | 07:57:15 06/04/2026 | |
| 9 | ETC/USDT | $8.69 | $28,866,092 | 07:57:15 06/04/2026 | |
| 10 | ETC/USDT | $8.70 | $27,494,417 | 08:00:16 06/04/2026 | |
| 11 | ETC/USDT | $8.72 | $27,248,390 | 08:00:15 06/04/2026 | |
| 12 | ETC/USDT | $8.70 | $23,360,436 | 08:00:16 06/04/2026 | |
| 13 | ETC/USDT | $8.69 | $21,884,707 | 07:57:13 06/04/2026 | |
| 14 | ETC/USDT | $8.70 | $18,992,914 | 07:57:24 06/04/2026 | |
| 15 | ETC/USDT | $8.72 | $18,677,125 | 08:00:17 06/04/2026 | |
| 16 | ETC/USDT | $8.69 | $16,735,429 | 07:57:17 06/04/2026 | |
| 17 | ETC/USDT | $8.74 | $15,754,343 | 07:45:15 06/04/2026 | |
| 18 | ETC/BTC | $8.73 | $15,200,121 | 08:00:11 06/04/2026 | |
| 19 | ETC/USDT | $8.69 | $14,522,322 | 07:57:18 06/04/2026 | |
| 20 | ETC/USDT | $8.70 | $14,033,409 | 07:57:16 06/04/2026 | |
| 21 | ETC/USDT | $8.72 | $12,969,036 | 08:00:16 06/04/2026 | |
| 22 | ETC/USDT | $8.69 | $12,966,060 | 07:57:16 06/04/2026 | |
| 23 | ETC/USDT | $8.69 | $12,323,508 | 07:57:15 06/04/2026 | |
| 24 | ETC/USDT | $8.69 | $11,900,506 | 07:57:17 06/04/2026 | |
| 25 | ETC/USDT | $8.71 | $11,593,487 | 07:57:16 06/04/2026 | |
| 26 | ETC/USDT | $8.70 | $10,973,295 | 08:00:16 06/04/2026 | |
| 27 | ETC/USDT | $8.72 | $10,354,906 | 08:00:16 06/04/2026 | |
| 28 | ETC/USDT | $8.70 | $9,975,705 | 07:57:15 06/04/2026 | |
| 29 | ETC/USDT | $8.71 | $9,676,701 | 07:54:15 06/04/2026 | |
| 30 | ETC/USDT | $8.72 | $8,102,540 | 08:00:16 06/04/2026 | |
| 31 | ETC/USDT | $8.69 | $7,901,703 | 07:57:16 06/04/2026 | |
| 32 | ETC/BTC | $8.81 | $6,862,243 | 08:00:12 06/04/2026 | |
| 33 | ETC/USDT | $8.71 | $6,807,818 | 07:54:16 06/04/2026 | |
| 34 | ETC/USDT | $8.72 | $6,158,484 | 08:00:16 06/04/2026 | |
| 35 | ETC/USDT | $8.72 | $6,102,496 | 07:57:07 06/04/2026 | |
| 36 | ETC/USDT | $8.72 | $6,060,671 | 08:00:16 06/04/2026 | |
| 37 | ETC/USDT | $8.70 | $6,047,844 | 07:57:17 06/04/2026 | |
| 38 | ETC/USDT | $8.71 | $5,551,147 | 08:00:15 06/04/2026 | |
| 39 | ETC/USDT | $8.72 | $5,397,196 | 08:00:24 06/04/2026 | |
| 40 | ETC/USDT | $8.69 | $5,360,646 | 07:57:15 06/04/2026 | |
| 41 | ETC/USDT | $8.72 | $5,016,768 | 08:00:15 06/04/2026 | |
| 42 | ETC/USDT | $8.71 | $5,013,430 | 08:00:15 06/04/2026 | |
| 43 | ETC/USDT | $8.70 | $4,823,518 | 08:00:08 06/04/2026 | |
| 44 | ETC/USDT | $8.70 | $4,806,417 | 07:56:42 06/04/2026 | |
| 45 | ETC/USDT | $8.69 | $4,378,247 | 08:00:07 06/04/2026 | |
| 46 | ETC/USDT | $8.69 | $4,342,208 | 07:57:18 06/04/2026 | |
| 47 | ETC/USDT | $8.70 | $3,832,772 | 07:54:18 06/04/2026 | |
| 48 | ETC/USDT | $8.70 | $3,602,421 | 08:00:07 06/04/2026 | |
| 49 | ETC/USDT | $8.69 | $3,534,777 | 07:57:15 06/04/2026 | |
| 50 | ETC/USDT | $8.69 | $3,475,421 | 08:00:09 06/04/2026 | |
| 51 | ETC/USDT | $8.71 | $3,452,412 | 07:58:53 06/04/2026 | |
| 52 | ETC/USDT | $8.71 | $3,424,284 | 08:00:08 06/04/2026 | |
| 53 | ETC/USDT | $8.68 | $3,373,378 | 07:54:10 06/04/2026 | |
| 54 | ETC/USDT | $8.70 | $3,258,060 | 08:00:10 06/04/2026 | |
| 55 | ETC/USDT | $8.75 | $3,109,978 | 07:48:11 06/04/2026 | |
| 56 | ETC/USDT | $8.69 | $2,976,306 | 08:00:16 06/04/2026 | |
| 57 | ETC/USDT | $8.71 | $2,781,281 | 08:00:26 06/04/2026 | |
| 58 | ETC/USDT | $8.69 | $2,747,250 | 07:57:14 06/04/2026 | |
| 59 | ETC/USDT | $8.70 | $2,739,051 | 07:57:08 06/04/2026 | |
| 60 | ETC/USDT | $8.69 | $2,537,178 | 07:57:09 06/04/2026 | |
| 61 | ETC/USDT | $8.70 | $2,532,180 | 07:56:24 06/04/2026 | |
| 62 | ETC/USDT | $8.69 | $2,503,092 | 07:57:10 06/04/2026 | |
| 63 | ETC/USDT | $8.73 | $2,413,972 | 08:00:11 06/04/2026 | |
| 64 | ETC/USDT | $16.67 | $2,407,618 | 08:00:13 06/04/2026 | |
| 65 | ETC/USDT | $8.71 | $2,402,626 | 07:57:07 06/04/2026 | |
| 66 | ETC/USDT | $8.71 | $2,378,567 | 07:54:07 06/04/2026 | |
| 67 | ETC/USDT | $8.71 | $2,263,720 | 08:00:15 06/04/2026 | |
| 68 | ETC/KRW | $8.69 | $2,104,853 | 07:56:54 06/04/2026 | |
| 69 | ETC/USDT | $8.68 | $2,089,621 | 08:00:17 06/04/2026 | |
| 70 | ETC/USDT | $8.70 | $2,080,510 | 07:54:16 06/04/2026 | |
| 71 | ETC/USDT | $8.69 | $2,070,765 | 07:57:15 06/04/2026 | |
| 72 | ETC/USDT | $8.69 | $2,038,926 | 07:57:15 06/04/2026 | |
| 73 | ETC/USDT | $8.69 | $2,026,289 | 07:57:08 06/04/2026 | |
| 74 | ETC/USD | $8.68 | $2,002,292 | 07:57:18 06/04/2026 | |
| 75 | ETC/USDT | $8.72 | $1,977,953 | 07:57:07 06/04/2026 | |
| 76 | ETC/USDT | $8.69 | $1,862,807 | 07:57:17 06/04/2026 | |
| 77 | ETC/USDT | $8.69 | $1,819,372 | 07:57:09 06/04/2026 | |
| 78 | ETC/USDT | $8.69 | $1,757,465 | 08:00:16 06/04/2026 | |
| 79 | ETC/USDT | $8.69 | $1,747,870 | 07:57:16 06/04/2026 | |
| 80 | ETC/USDT | $8.69 | $1,706,549 | 07:57:17 06/04/2026 | |
| 81 | ETC/USDT | $8.69 | $1,648,210 | 07:57:10 06/04/2026 | |
| 82 | ETC/USDT | $8.69 | $1,642,113 | 07:57:15 06/04/2026 | |
| 83 | ETC/USDT | $8.70 | $1,572,032 | 08:00:08 06/04/2026 | |
| 84 | ETC/USDT | $8.71 | $1,473,586 | 08:00:09 06/04/2026 | |
| 85 | ETC/USDT | $8.72 | $1,452,421 | 08:00:15 06/04/2026 | |
| 86 | ETC/USDT | $8.72 | $1,441,201 | 07:54:08 06/04/2026 | |
| 87 | ETC/USDT | $8.71 | $1,367,047 | 08:00:08 06/04/2026 | |
| 88 | ETC/USDT | $8.70 | $1,348,608 | 07:57:09 06/04/2026 | |
| 89 | ETC/USDT | $8.69 | $1,344,143 | 07:57:07 06/04/2026 | |
| 90 | ETC/USDT | $8.70 | $1,317,648 | 08:00:07 06/04/2026 | |
| 91 | ETC/USDT | $8.72 | $1,288,761 | 08:00:16 06/04/2026 | |
| 92 | ETC/USDT | $8.69 | $1,147,309 | 07:57:15 06/04/2026 | |
| 93 | ETC/USDT | $8.69 | $1,139,598 | 07:57:18 06/04/2026 | |
| 94 | ETC/USDT | $8.70 | $1,134,298 | 07:57:12 06/04/2026 | |
| 95 | ETC/TRY | $8.67 | $1,110,378 | 07:59:23 06/04/2026 | |
| 96 | ETC/USDT | $8.69 | $1,067,935 | 08:00:08 06/04/2026 | |
| 97 | ETC/USDT | $8.71 | $1,057,670 | 08:00:17 06/04/2026 | |
| 98 | ETC/USDT | $8.71 | $1,000,625 | 07:57:09 06/04/2026 | |
| 99 | ETC/USDT | $8.70 | $958,992 | 08:00:07 06/04/2026 | |
| 100 | ETC/USDT | $8.71 | $950,061 | 08:00:15 06/04/2026 | |
| 101 | ETC/BTC | $8.70 | $940,757 | 08:00:14 06/04/2026 | |
| 102 | ETC/USD | $8.72 | $888,942 | 07:54:10 06/04/2026 | |
| 103 | ETC/USDT | $8.70 | $869,493 | 08:00:14 06/04/2026 | |
| 104 | ETC/USDT | $8.70 | $847,616 | 07:54:25 06/04/2026 | |
| 105 | ETC/USDT | $8.71 | $832,236 | 07:57:07 06/04/2026 | |
| 106 | ETC/USD | $8.69 | $821,902 | 07:57:26 06/04/2026 | |
| 107 | ETC/KRW | $8.69 | $784,812 | 07:59:54 06/04/2026 | |
| 108 | ETC/USD | $8.71 | $774,760 | 08:00:16 06/04/2026 | |
| 109 | ETC/USDT | $8.74 | $760,788 | 07:45:07 06/04/2026 | |
| 110 | ETC/ETH | $8.73 | $749,776 | 08:00:11 06/04/2026 | |
| 111 | ETC/USDT | $8.69 | $746,684 | 07:57:08 06/04/2026 | |
| 112 | ETC/USDT | $8.71 | $733,400 | 07:57:07 06/04/2026 | |
| 113 | ETC/USDT | $8.71 | $725,405 | 07:56:54 06/04/2026 | |
| 114 | ETC/USDT | $8.72 | $644,195 | 08:00:16 06/04/2026 | |
| 115 | ETC/USDT | $8.72 | $644,020 | 08:00:16 06/04/2026 | |
| 116 | ETC/USDT | $8.69 | $643,246 | 07:57:07 06/04/2026 | |
| 117 | ETC/USDT | $8.72 | $634,601 | 07:57:07 06/04/2026 | |
| 118 | ETC/ETH | $16.66 | $606,952 | 08:00:13 06/04/2026 | |
| 119 | ETC/USDT | $8.70 | $570,798 | 07:54:08 06/04/2026 | |
| 120 | ETC/USDT | $8.69 | $564,600 | 07:57:12 06/04/2026 | |
| 121 | ETC/USDC | $8.71 | $540,338 | 07:54:10 06/04/2026 | |
| 122 | ETC/USDC | $8.69 | $539,955 | 07:57:07 06/04/2026 | |
| 123 | ETC/USDT | $8.69 | $532,667 | 07:57:17 06/04/2026 | |
| 124 | ETC/USDT | $8.72 | $521,266 | 07:54:11 06/04/2026 | |
| 125 | ETC/USDT | $8.71 | $517,870 | 07:54:10 06/04/2026 | |
| 126 | ETC/USD | $8.70 | $514,585 | 07:56:59 06/04/2026 | |
| 127 | ETC/USDT | $8.70 | $475,412 | 08:00:09 06/04/2026 | |
| 128 | ETC/USDT | $8.71 | $460,907 | 07:54:10 06/04/2026 | |
| 129 | ETC/USDT | $8.69 | $460,684 | 07:57:07 06/04/2026 | |
| 130 | ETC/USDT | $8.69 | $454,081 | 07:57:08 06/04/2026 | |
| 131 | ETC/USDT | $8.69 | $394,694 | 07:57:07 06/04/2026 | |
| 132 | ETC/USDT | $8.71 | $386,048 | 08:00:15 06/04/2026 | |
| 133 | ETC/USDT | $8.69 | $378,205 | 08:00:15 06/04/2026 | |
| 134 | ETC/USDT | $8.71 | $368,914 | 08:00:14 06/04/2026 | |
| 135 | ETC/USDT | $8.72 | $367,365 | 08:00:16 06/04/2026 | |
| 136 | ETC/USDT | $8.72 | $361,987 | 07:57:08 06/04/2026 | |
| 137 | ETC/USDT | $8.69 | $360,914 | 07:57:08 06/04/2026 | |
| 138 | ETC/USDT | $8.70 | $360,567 | 08:00:09 06/04/2026 | |
| 139 | ETC/USDT | $8.69 | $359,665 | 07:57:07 06/04/2026 | |
| 140 | ETC/USDT | $8.70 | $318,008 | 08:00:07 06/04/2026 | |
| 141 | ETC/USDT | $8.70 | $311,945 | 07:56:53 06/04/2026 | |
| 142 | ETC/BTC | $8.70 | $297,885 | 07:54:08 06/04/2026 | |
| 143 | ETC/USDT | $8.69 | $284,869 | 07:59:53 06/04/2026 | |
| 144 | ETC/INR | $9.02 | $281,416 | 08:00:09 06/04/2026 | |
| 145 | ETC/USDT | $8.72 | $247,698 | 07:54:07 06/04/2026 | |
| 146 | ETC/USDT | $8.70 | $223,341 | 08:00:09 06/04/2026 | |
| 147 | ETC/USD | $8.70 | $223,003 | 08:00:16 06/04/2026 | |
| 148 | ETC/USDT | $8.71 | $222,576 | 07:57:07 06/04/2026 | |
| 149 | ETC/USDT | $8.72 | $216,052 | 07:54:19 06/04/2026 | |
| 150 | ETC/USDT | $8.70 | $213,429 | 08:00:16 06/04/2026 | |
| 151 | ETC/USDT | $8.72 | $207,372 | 07:54:08 06/04/2026 | |
| 152 | ETC/USDT | $8.72 | $204,272 | 07:54:07 06/04/2026 | |
| 153 | ETC/USDT | $8.70 | $202,263 | 07:57:08 06/04/2026 | |
| 154 | ETC/USDT | $8.71 | $186,405 | 07:54:09 06/04/2026 | |
| 155 | ETC/USDT | $8.69 | $175,912 | 07:57:15 06/04/2026 | |
| 156 | ETC/USDT | $8.70 | $166,884 | 07:57:09 06/04/2026 | |
| 157 | ETC/USDT | $8.69 | $163,451 | 08:00:09 06/04/2026 | |
| 158 | ETC/USDT | $8.69 | $163,387 | 08:00:09 06/04/2026 | |
| 159 | ETC/USDT | $8.70 | $157,936 | 07:57:11 06/04/2026 | |
| 160 | ETC/USDC | $8.68 | $151,435 | 07:57:08 06/04/2026 | |
| 161 | ETC/USD | $8.68 | $143,624 | 08:00:17 06/04/2026 | |
| 162 | ETC/USDT | $8.72 | $138,128 | 08:00:15 06/04/2026 | |
| 163 | ETC/USDC | $8.71 | $134,256 | 07:56:54 06/04/2026 | |
| 164 | ETC/USDT | $8.68 | $123,395 | 07:57:16 06/04/2026 | |
| 165 | ETC/USDT | $8.71 | $122,368 | 07:57:08 06/04/2026 | |
| 166 | ETC/BTC | $16.67 | $122,141 | 08:00:13 06/04/2026 | |
| 167 | ETC/USDT | $8.71 | $118,153 | 07:54:07 06/04/2026 | |
| 168 | ETC/USDC | $8.70 | $108,523 | 07:54:16 06/04/2026 | |
| 169 | ETC/USDT | $8.71 | $108,205 | 07:57:16 06/04/2026 | |
| 170 | ETC/USDC | $8.77 | $105,862 | 07:45:07 06/04/2026 | |
| 171 | ETC/TRY | $8.72 | $103,002 | 07:54:09 06/04/2026 | |
| 172 | ETC/USDT | $8.70 | $102,640 | 08:00:15 06/04/2026 | |
| 173 | ETC/USDT | $8.69 | $98,070.81 | 08:00:10 06/04/2026 | |
| 174 | ETC/USDT | $8.74 | $97,142.75 | 08:00:10 06/04/2026 | |
| 175 | ETC/USDT | $8.70 | $93,763.56 | 07:57:08 06/04/2026 | |
| 176 | ETC/BTC | $8.76 | $92,692.97 | 07:45:07 06/04/2026 | |
| 177 | ETC/USDT | $8.69 | $89,910.11 | 07:57:16 06/04/2026 | |
| 178 | ETC/BTC | $8.69 | $84,359.37 | 07:56:54 06/04/2026 | |
| 179 | ETC/USDC | $8.67 | $81,631.42 | 08:00:17 06/04/2026 | |
| 180 | ETC/USDT | $8.71 | $79,703.57 | 08:00:11 06/04/2026 | |
| 181 | ETC/KRW | $8.72 | $77,626.05 | 07:58:53 06/04/2026 | |
| 182 | ETC/TRY | $8.78 | $76,545.70 | 07:45:07 06/04/2026 | |
| 183 | ETC/USDT | $8.69 | $75,493.46 | 07:59:23 06/04/2026 | |
| 184 | ETC/ETH | $8.83 | $68,825.68 | 07:57:15 06/04/2026 | |
| 185 | ETC/USDT | $8.50 | $67,532.39 | 07:57:15 06/04/2026 | |
| 186 | ETC/USDC | $8.55 | $67,293.85 | 07:57:15 06/04/2026 | |
| 187 | ETC/BTC | $8.77 | $66,133.77 | 07:57:15 06/04/2026 | |
| 188 | ETC/USD | $8.69 | $64,604.92 | 07:59:57 06/04/2026 | |
| 189 | ETC/USDT | $8.70 | $58,733.70 | 07:57:07 06/04/2026 | |
| 190 | ETC/USDT | $8.68 | $57,172.38 | 08:00:07 06/04/2026 | |
| 191 | ETC/FDUSD | $8.71 | $55,736.94 | 07:56:42 06/04/2026 | |
| 192 | ETC/USDC | $8.72 | $55,624.37 | 07:54:08 06/04/2026 | |
| 193 | ETC/USDT | $8.70 | $54,673.73 | 07:59:55 06/04/2026 | |
| 194 | ETC/USDT | $8.69 | $54,673.32 | 08:00:12 06/04/2026 | |
| 195 | ETC/USDT | $8.70 | $52,215.77 | 08:00:08 06/04/2026 | |
| 196 | ETC/USDT | $8.69 | $46,285.48 | 08:00:11 06/04/2026 | |
| 197 | ETC/USDT | $8.00 | $45,478.40 | 20:06:15 04/04/2026 | |
| 198 | ETC/BTC | $8.69 | $42,174.05 | 07:57:09 06/04/2026 | |
| 199 | ETC/USDT | $8.72 | $40,900.60 | 07:57:09 06/04/2026 | |
| 200 | ETC/USDT | $8.72 | $38,268.75 | 07:57:08 06/04/2026 | |
| 201 | ETC/EUR | $8.73 | $35,538.49 | 07:57:14 06/04/2026 | |
| 202 | ETC/USDT | $8.71 | $34,727.16 | 08:00:07 06/04/2026 | |
| 203 | ETC/USD | $8.70 | $33,989.30 | 07:59:23 06/04/2026 | |
| 204 | ETC/ETH | $8.70 | $31,734.61 | 07:56:24 06/04/2026 | |
| 205 | ETC/TRY | $8.70 | $30,181.64 | 07:56:54 06/04/2026 | |
| 206 | ETC/EUR | $8.73 | $29,922.63 | 07:56:31 06/04/2026 | |
| 207 | ETC/BTC | $8.68 | $21,070.89 | 07:59:53 06/04/2026 | |
| 208 | ETC/USDT | $8.71 | $20,854.26 | 08:00:11 06/04/2026 | |
| 209 | ETC/BTC | $8.69 | $19,803.78 | 07:59:53 06/04/2026 | |
| 210 | ETC/USDT | $8.70 | $18,795.39 | 08:00:07 06/04/2026 | |
| 211 | ETC/PLN | $8.79 | $18,674.54 | 07:54:09 06/04/2026 | |
| 212 | ETC/USDT | $8.77 | $15,942.57 | 07:59:23 06/04/2026 | |
| 213 | ETC/USD | $8.72 | $15,813.38 | 07:54:10 06/04/2026 | |
| 214 | ETC/USDT | $8.71 | $15,283.83 | 07:54:10 06/04/2026 | |
| 215 | ETC/TRY | $8.70 | $15,114.07 | 07:57:10 06/04/2026 | |
| 216 | ETC/EUR | $8.74 | $14,798.07 | 07:54:10 06/04/2026 | |
| 217 | ETC/USD | $8.69 | $14,329.50 | 07:54:10 06/04/2026 | |
| 218 | ETC/EUR | $8.78 | $14,321.13 | 07:57:07 06/04/2026 | |
| 219 | ETC/USD | $8.73 | $13,952.74 | 07:57:08 06/04/2026 | |
| 220 | ETC/USD | $8.73 | $13,867.95 | 07:54:08 06/04/2026 | |
| 221 | ETC/USDT | $8.71 | $13,552.85 | 07:57:07 06/04/2026 | |
| 222 | ETC/UAH | $8.60 | $13,204.16 | 07:45:07 06/04/2026 | |
| 223 | ETC/KRW | $8.74 | $13,110.13 | 07:57:13 06/04/2026 | |
| 224 | ETC/EUR | $8.78 | $12,909.47 | 07:59:57 06/04/2026 | |
| 225 | ETC/BTC | $8.64 | $11,195.19 | 08:00:09 06/04/2026 | |
| 226 | ETC/USDT | $8.81 | $10,621.83 | 07:57:07 06/04/2026 | |
| 227 | ETC/USD | $8.67 | $9,455.81 | 07:56:24 06/04/2026 | |
| 228 | ETC/ETH | $8.75 | $9,301.90 | 07:56:53 06/04/2026 | |
| 229 | ETC/USDC | $8.73 | $8,497.00 | 07:56:53 06/04/2026 | |
| 230 | ETC/USDT | $8.70 | $8,439.65 | 08:00:09 06/04/2026 | |
| 231 | ETC/USDT | $8.67 | $7,510.28 | 08:00:10 06/04/2026 | |
| 232 | ETC/USDT | $8.72 | $7,441.68 | 07:54:09 06/04/2026 | |
| 233 | ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 | |
| 234 | ETC/USDT | $8.71 | $6,989.17 | 07:57:12 06/04/2026 | |
| 235 | ETC/USDC | $8.71 | $6,773.62 | 07:54:09 06/04/2026 | |
| 236 | ETC/USDT | $8.65 | $5,860.27 | 07:54:15 06/04/2026 | |
| 237 | ETC/USD | $8.72 | $5,345.44 | 08:00:17 06/04/2026 | |
| 238 | ETC/USDT | $8.75 | $4,639.41 | 07:57:08 06/04/2026 | |
| 239 | ETC/USDC | $8.70 | $4,086.09 | 07:59:53 06/04/2026 | |
| 240 | ETC/GBP | $8.78 | $4,018.94 | 07:56:59 06/04/2026 | |
| 241 | ETC/BTC | $8.73 | $3,995.99 | 07:54:07 06/04/2026 | |
| 242 | ETC/IDR | $8.71 | $3,615.46 | 08:00:14 06/04/2026 | |
| 243 | ETC/USDT | $8.69 | $3,615.44 | 08:00:14 06/04/2026 | |
| 244 | ETC/USDT | $8.70 | $3,600.39 | 08:00:16 06/04/2026 | |
| 245 | ETC/XVS | $8.80 | $3,401.97 | 05:35:30 06/04/2026 | |
| 246 | ETC/EUR | $8.71 | $3,261.56 | 07:45:07 06/04/2026 | |
| 247 | ETC/BTC | $8.72 | $3,207.70 | 07:57:07 06/04/2026 | |
| 248 | ETC/EUR | $8.78 | $3,130.30 | 07:54:10 06/04/2026 | |
| 249 | ETC/BTC | $8.64 | $2,974.85 | 07:57:08 06/04/2026 | |
| 250 | ETC/BTC | $8.71 | $2,867.79 | 07:56:23 06/04/2026 | |
| 251 | ETC/BTC | $8.78 | $2,231.48 | 07:56:59 06/04/2026 | |
| 252 | ETC/INR | $23.88 | $1,780.00 | 08:00:09 06/04/2026 | |
| 253 | ETC/USDT | $8.77 | $1,779.99 | 08:00:09 06/04/2026 | |
| 254 | ETC/IDR | $8.69 | $948.25 | 07:59:23 06/04/2026 | |
| 255 | ETC/INR | $8.86 | $832.97 | 07:57:49 06/04/2026 | |
| 256 | ETC/USDT | $8.69 | $821.73 | 07:59:23 06/04/2026 | |
| 257 | ETC/USDT | $8.71 | $544.21 | 08:00:15 06/04/2026 | |
| 258 | ETC/UNI | $8.88 | $521.21 | 05:35:30 06/04/2026 | |
| 259 | ETC/USD | $8.70 | $495.71 | 07:57:17 06/04/2026 | |
| 260 | ETC/USDT | $8.69 | $485.26 | 07:57:08 06/04/2026 | |
| 261 | ETC/USDT | $8.73 | $482.56 | 07:57:07 06/04/2026 | |
| 262 | ETC/WBNB | $8.86 | $392.16 | 04:51:30 06/04/2026 | |
| 263 | ETC/DOGE | $8.69 | $326.50 | 07:40:13 06/04/2026 | |
| 264 | CAKE/ETC | $1.42 | $292.58 | 05:35:30 06/04/2026 | |
| 265 | ETC/BTC | $8.71 | $289.16 | 07:58:53 06/04/2026 | |
| 266 | ETC/USDT | $8.72 | $270.89 | 07:57:49 06/04/2026 | |
| 267 | ETC/INR | $8.85 | $232.90 | 08:00:08 06/04/2026 | |
| 268 | ETC/BUSD | $8.76 | $166.09 | 07:32:25 06/04/2026 | |
| 269 | ETC/DOGE | $8.75 | $155.58 | 07:32:25 06/04/2026 | |
| 270 | ETC/XRP | $8.71 | $152.51 | 07:57:08 06/04/2026 | |
| 271 | ETC/USDT | $8.72 | $144.00 | 08:00:16 06/04/2026 | |
| 272 | ETC/EUR | $8.74 | $142.23 | 07:56:24 06/04/2026 | |
| 273 | ETC/USDT | $8.70 | $128.66 | 08:00:08 06/04/2026 | |
| 274 | ETC/USDT | $8.69 | $74.55 | 07:57:09 06/04/2026 | |
| 275 | ETC/INR | $9.02 | $62.38 | 07:54:10 06/04/2026 | |
| 276 | ETC/USDT | $8.70 | $54.89 | 07:57:08 06/04/2026 | |
| 277 | ETC/USDT | $8.72 | $41.83 | 07:56:54 06/04/2026 | |
| 278 | ETC/AUD | $8.83 | $35.03 | 08:00:33 06/04/2026 | |
| 279 | ETC/USD | $8.71 | $24.98 | 07:57:08 06/04/2026 | |
| 280 | ETC/USD | $7.95 | $23.12 | 07:59:53 06/04/2026 | |
| 281 | ETC/USDT | $8.70 | $20.67 | 08:00:09 06/04/2026 | |
| 282 | ETC/BTC | $8.70 | $17.65 | 07:56:54 06/04/2026 | |
| 283 | ETC/AUD | $8.76 | $16.03 | 08:00:08 06/04/2026 | |
| 284 | ETC/BRL | $8.70 | $15.03 | 08:00:08 06/04/2026 | |
| 285 | ETC/USDT | $8.74 | $11.06 | 07:25:30 06/04/2026 | |
| 286 | ETC/IDR | $8.68 | $8.52 | 08:00:07 06/04/2026 | |
| 287 | ETC/JPY | $8.75 | $6.66 | 07:54:11 06/04/2026 | |
| 288 | ETC/WBNB | $8.73 | $6.27 | 07:24:57 06/04/2026 | |
| 289 | ETC/XSGD | $7.54 | $4.54 | 08:00:07 06/04/2026 | |
| 290 | ETC/BUSD | $8.65 | $0.5329 | 06:52:50 06/04/2026 | |
| 291 | ETC/BTC | $10.09 | $0.1009 | 08:00:07 06/04/2026 | |
| 292 | ETC/USDT | $8.69 | $0.08497 | 07:57:15 06/04/2026 | |
| 293 | ETC/LTC | $27.10 | $0.04064 | 08:00:07 06/04/2026 | |
| 294 | ETC/USDT | $8.69 | $0.005777 | 07:57:07 06/04/2026 | |
| 295 | ETC/USDT | $37.99 | $0.00003799 | 08:00:07 06/04/2026 | |
| 296 | ETC/ETH | $9.07 | $0 | 07:58:53 06/04/2026 | |
| 297 | ETC/BTC | $6.92 | $0 | 07:54:08 06/04/2026 | |
| 298 | ETC/USDT | $7.53 | $0 | 07:54:08 06/04/2026 | |
| 299 | ETC/EUR | $10.36 | $0 | 07:59:53 06/04/2026 | |
| 300 | ETC/USD | $8.53 | $0 | 07:59:53 06/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/04/2026, cặp giao dịch ETC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,106,345 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.