Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,566,612,615,588 Khối lượng (24h): $107,146,031,654 Thị phần: BTC: 60.1%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 04:49:00 19/05/2026
Giá Ethereum Classic (ETC)
$8.94 -0.9%
0.0001162 BTC 236,711 VND
Thấp: $8.64 Cao: $9.02

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.90 $153,753,770 03:54:18 19/05/2026
2 Ekbit Ekbit ETC/USDT $8.92 $93,363,544 04:03:16 19/05/2026
3 ASTX ASTX ETC/USDT $8.92 $90,938,140 04:03:16 19/05/2026
4 Echobit Echobit ETC/USDT $8.92 $50,757,908 03:57:17 19/05/2026
5 KTX KTX ETC/USDT $8.92 $45,765,503 04:03:16 19/05/2026
6 IndoEx IndoEx ETC/BTC $8.91 $45,241,339 04:03:07 19/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.91 $41,949,595 04:03:15 19/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.89 $41,762,460 03:54:08 19/05/2026
9 Koinbay Koinbay ETC/USDT $26.60 $34,513,909 03:57:15 19/05/2026
10 Binance Binance ETC/USDT $8.90 $30,400,991 03:54:16 19/05/2026
11 Tapbit Tapbit ETC/USDT $8.92 $26,218,809 03:57:16 19/05/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.91 $24,028,221 04:03:16 19/05/2026
13 BITmarkets BITmarkets ETC/USDT $8.90 $24,020,466 04:03:15 19/05/2026
14 BTSE BTSE ETC/USDT $8.90 $23,985,888 04:00:15 19/05/2026
15 OrangeX OrangeX ETC/USDT $8.92 $22,391,019 03:57:15 19/05/2026
16 CoinMy CoinMy ETC/USDT $8.92 $20,144,788 04:03:16 19/05/2026
17 Ju.com Ju.com ETC/USDT $8.92 $17,943,960 04:03:15 19/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.90 $17,918,748 03:54:15 19/05/2026
19 WhiteBIT WhiteBIT ETC/USDT $8.90 $16,279,642 03:45:15 19/05/2026
20 LBank LBank ETC/USDT $8.92 $16,197,566 03:57:16 19/05/2026
21 Aivora Exchange Aivora Exchange ETC/USDT $8.92 $14,391,334 04:03:15 19/05/2026
22 CoinP CoinP ETC/USDT $8.94 $13,527,876 04:00:18 19/05/2026
23 FameEX FameEX ETC/USDT $8.92 $11,849,615 03:57:19 19/05/2026
24 CoinW CoinW ETC/USDT $8.92 $11,437,170 03:57:17 19/05/2026
25 BingX BingX ETC/USDT $8.92 $11,420,467 03:57:18 19/05/2026
26 BVOX BVOX ETC/USDT $8.92 $10,120,213 03:57:15 19/05/2026
27 idax exchange idax exchange ETC/USDT $8.92 $9,931,365 04:03:17 19/05/2026
28 WHXEX WHXEX ETC/USDT $8.92 $9,931,266 04:03:16 19/05/2026
29 Batonex Batonex ETC/USDT $8.92 $9,194,588 04:03:16 19/05/2026
30 WEEX WEEX ETC/USDT $8.92 $9,076,533 03:57:17 19/05/2026
31 BTCC BTCC ETC/USDT $8.91 $8,892,709 03:57:16 19/05/2026
32 DigiFinex DigiFinex ETC/USDT $8.92 $8,824,535 04:03:16 19/05/2026
33 AscendEX AscendEX ETC/USDT $8.92 $7,908,982 03:57:15 19/05/2026
34 Ourbit Ourbit ETC/USDT $8.92 $7,704,228 03:57:16 19/05/2026
35 IBIT Global IBIT Global ETC/USDT $8.92 $7,651,745 04:03:17 19/05/2026
36 Hotcoin Hotcoin ETC/USDT $8.92 $7,196,301 03:57:26 19/05/2026
37 IndoEx IndoEx ETC/USDT $8.91 $7,107,150 04:03:07 19/05/2026
38 WOO X Pro WOO X Pro ETC/USDT $8.92 $6,996,433 04:03:16 19/05/2026
39 YoBit YoBit ETC/BTC $8.88 $6,809,026 04:03:08 19/05/2026
40 FameEX FameEX ETC/USDT $8.91 $6,054,627 03:57:07 19/05/2026
41 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
42 Bybit Bybit ETC/USDT $8.90 $5,100,989 03:54:16 19/05/2026
43 Websea Websea ETC/USDT $8.92 $5,021,765 04:03:17 19/05/2026
44 OneEx OneEx ETC/USDT $8.92 $4,997,783 04:03:16 19/05/2026
45 CoinP CoinP ETC/USDT $8.91 $4,624,612 04:03:08 19/05/2026
46 CrypFine CrypFine ETC/USDT $8.91 $4,417,416 04:00:15 19/05/2026
47 Toobit Toobit ETC/USDT $8.92 $4,322,172 03:57:15 19/05/2026
48 CEEX exchange CEEX exchange ETC/USDT $8.91 $4,208,684 04:03:08 19/05/2026
49 Binance Binance ETC/USDT $8.91 $3,723,079 03:56:42 19/05/2026
50 Cofinex Cofinex ETC/USDT $8.91 $3,660,410 04:03:17 19/05/2026
51 Bitget Bitget ETC/USDT $8.90 $3,639,626 03:54:16 19/05/2026
52 Poloniex Poloniex ETC/USDT $8.91 $3,451,594 03:59:53 19/05/2026
53 CoinChief CoinChief ETC/USDT $8.92 $3,349,633 04:00:08 19/05/2026
54 UZX UZX ETC/USDT $8.92 $3,046,667 03:57:15 19/05/2026
55 Deepcoin Deepcoin ETC/USDT $8.91 $3,038,663 03:57:15 19/05/2026
56 SuperEx SuperEx ETC/USDT $8.94 $2,893,795 04:03:21 19/05/2026
57 CoinMy CoinMy ETC/USDT $8.92 $2,837,262 04:03:09 19/05/2026
58 OneBullEx OneBullEx ETC/USDT $8.92 $2,733,294 04:03:10 19/05/2026
59 KuCoin KuCoin ETC/USDT $8.92 $2,595,248 03:57:19 19/05/2026
60 Coinlocally Coinlocally ETC/USDT $8.92 $2,412,291 04:03:08 19/05/2026
61 Bibox Bibox ETC/USDT $16.67 $2,406,820 04:03:10 19/05/2026
62 OneBullEx OneBullEx ETC/USDT $8.92 $2,271,728 04:03:24 19/05/2026
63 IndoEx IndoEx ETC/ETH $8.90 $2,225,043 04:03:07 19/05/2026
64 MEXC MEXC ETC/USDT $8.91 $2,149,988 03:57:16 19/05/2026
65 Upbit Upbit ETC/KRW $8.88 $2,145,259 03:56:54 19/05/2026
66 EasiCoin EasiCoin ETC/USDT $8.92 $2,140,996 04:03:16 19/05/2026
67 Bitbase Bitbase ETC/USDT $8.92 $2,081,340 04:00:16 19/05/2026
68 WEEX WEEX ETC/USDT $8.91 $2,000,840 03:57:08 19/05/2026
69 BlockFin BlockFin ETC/USDT $8.93 $1,937,384 04:03:07 19/05/2026
70 Ju.com Ju.com ETC/USDT $8.91 $1,905,953 04:03:09 19/05/2026
71 BTCC BTCC ETC/USDT $8.88 $1,853,967 03:57:12 19/05/2026
72 4E 4E ETC/USDT $8.91 $1,843,996 04:00:10 19/05/2026
73 CoinW CoinW ETC/USDT $8.91 $1,771,258 03:57:08 19/05/2026
74 BitMart BitMart ETC/USDT $8.92 $1,689,345 03:57:09 19/05/2026
75 BlockFin BlockFin ETC/USDT $8.92 $1,661,623 04:00:15 19/05/2026
76 Bitunix Bitunix ETC/USDT $8.92 $1,653,161 03:57:16 19/05/2026
77 AstralX AstralX ETC/USDT $8.92 $1,641,879 04:03:16 19/05/2026
78 BitTap BitTap ETC/USDT $8.92 $1,572,630 04:00:23 19/05/2026
79 Bitbaby Bitbaby ETC/USDT $8.92 $1,567,702 04:00:15 19/05/2026
80 Zoomex Zoomex ETC/USDT $8.91 $1,532,102 03:57:16 19/05/2026
81 YUBIT YUBIT ETC/USDT $8.92 $1,494,532 04:00:15 19/05/2026
82 Azbit Azbit ETC/USDT $8.88 $1,476,814 03:54:10 19/05/2026
83 EagleX EagleX ETC/USDT $8.92 $1,474,936 04:03:15 19/05/2026
84 Phemex Phemex ETC/USDT $8.92 $1,452,896 03:57:16 19/05/2026
85 HTX HTX ETC/USDT $8.91 $1,420,864 03:57:17 19/05/2026
86 WOO X Pro WOO X Pro ETC/USDT $8.92 $1,296,895 04:03:09 19/05/2026
87 Coinlocally Coinlocally ETC/USDT $8.91 $1,195,774 04:03:17 19/05/2026
88 MGBX MGBX ETC/USDT $8.92 $1,189,158 03:57:17 19/05/2026
89 YEX YEX ETC/USDT $8.92 $1,182,053 04:03:16 19/05/2026
90 BloFin BloFin ETC/USDT $8.93 $1,158,896 04:00:07 19/05/2026
91 WhiteBIT WhiteBIT ETC/USDT $8.92 $1,149,829 03:45:10 19/05/2026
92 Aivora Exchange Aivora Exchange ETC/USDT $8.93 $1,146,490 04:03:11 19/05/2026
93 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
94 Toobit Toobit ETC/USDT $8.91 $1,049,666 03:57:09 19/05/2026
95 XT.COM XT.COM ETC/USDT $8.91 $1,043,153 03:57:08 19/05/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $8.92 $1,038,275 04:03:18 19/05/2026
97 EXMO EXMO ETC/USD $9.01 $1,032,461 04:00:07 19/05/2026
98 OKX OKX ETC/USDT $8.91 $1,032,217 03:56:23 19/05/2026
99 Gems Trade Gems Trade ETC/USDT $8.90 $1,025,746 03:48:14 19/05/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $8.92 $1,018,344 04:00:17 19/05/2026
101 Gate Gate ETC/USDT $8.89 $945,763 03:54:19 19/05/2026
102 Cat.Ex Cat.Ex ETC/USDT $8.92 $927,667 04:03:12 19/05/2026
103 Cat.Ex Cat.Ex ETC/BTC $8.92 $922,856 04:03:12 19/05/2026
104 SWFT Trade SWFT Trade ETC/USDT $8.92 $879,179 04:03:11 19/05/2026
105 HTX HTX ETC/USDT $8.92 $874,999 03:59:54 19/05/2026
106 UZX UZX ETC/USDT $8.91 $866,229 03:57:07 19/05/2026
107 Hotcoin Hotcoin ETC/USDT $8.89 $842,403 03:54:11 19/05/2026
108 Hibt Hibt ETC/USDT $8.90 $825,181 03:57:10 19/05/2026
109 YUBIT YUBIT ETC/USDT $8.90 $795,642 04:00:07 19/05/2026
110 EagleX EagleX ETC/USDT $8.90 $789,196 04:03:07 19/05/2026
111 LBank LBank ETC/USDT $8.91 $710,307 03:57:08 19/05/2026
112 CrypFine CrypFine ETC/USDT $8.91 $687,913 04:00:08 19/05/2026
113 Dmex Dmex ETC/USD $8.93 $664,618 04:06:15 19/05/2026
114 Phemex Phemex ETC/USDT $8.91 $617,913 03:57:09 19/05/2026
115 Biconomy.com Biconomy.com ETC/USDT $8.90 $610,237 03:54:08 19/05/2026
116 Bibox Bibox ETC/ETH $16.65 $606,751 04:03:10 19/05/2026
117 KCEX KCEX ETC/USDT $8.92 $593,503 03:57:15 19/05/2026
118 AscendEX AscendEX ETC/USDT $8.90 $578,883 03:57:07 19/05/2026
119 Bybit Bybit ETC/USDT $8.90 $577,690 03:54:11 19/05/2026
120 Coinbase Exchange Coinbase Exchange ETC/USD $8.91 $564,301 03:56:59 19/05/2026
121 EXMO.ME EXMO.ME ETC/USDC $8.92 $552,071 04:03:11 19/05/2026
122 EXMO EXMO ETC/USDC $8.92 $552,042 04:00:07 19/05/2026
123 YEX YEX ETC/USD $8.91 $541,823 04:03:16 19/05/2026
124 Ourbit Ourbit ETC/USDT $8.91 $538,690 03:57:09 19/05/2026
125 Bitrue Bitrue ETC/USDT $8.92 $520,747 04:00:17 19/05/2026
126 EXMO EXMO ETC/USDT $8.91 $517,118 04:00:07 19/05/2026
127 EXMO.ME EXMO.ME ETC/USDT $8.91 $516,129 04:03:11 19/05/2026
128 Tapbit Tapbit ETC/USDT $8.90 $493,693 03:57:07 19/05/2026
129 KuCoin KuCoin ETC/USDT $8.94 $477,512 03:56:53 19/05/2026
130 Tebbit Tebbit ETC/USDT $8.92 $474,581 04:03:16 19/05/2026
131 WhiteBIT WhiteBIT ETC/WBT $8.93 $425,367 03:45:10 19/05/2026
132 EdgeX EdgeX ETC/USD $8.92 $422,161 04:06:15 19/05/2026
133 BitradeX BitradeX ETC/USDT $8.91 $419,546 03:57:07 19/05/2026
134 Hyperliquid Hyperliquid ETC/USD $8.92 $403,538 03:57:26 19/05/2026
135 Gate Gate ETC/USDT $8.90 $398,552 03:56:54 19/05/2026
136 BitKan BitKan ETC/USDT $8.92 $398,021 04:03:10 19/05/2026
137 AEGET AEGET ETC/USDT $8.92 $376,778 04:03:09 19/05/2026
138 ASTX ASTX ETC/USDT $8.92 $376,702 04:03:11 19/05/2026
139 Bithumb Bithumb ETC/KRW $8.89 $375,606 03:59:53 19/05/2026
140 BVOX BVOX ETC/USDT $8.91 $331,605 03:57:07 19/05/2026
141 AEGET AEGET ETC/USDT $8.90 $317,695 03:54:16 19/05/2026
142 WhiteBIT WhiteBIT ETC/USDC $8.93 $317,534 03:45:10 19/05/2026
143 BYDFi BYDFi ETC/USDT $8.90 $306,907 04:03:15 19/05/2026
144 VinDAX VinDAX ETC/USDT $8.89 $283,668 04:03:10 19/05/2026
145 Pionex Pionex ETC/USDT $8.91 $272,488 03:57:12 19/05/2026
146 YEX YEX ETC/USDT $8.92 $256,037 04:03:12 19/05/2026
147 CZR Exchange CZR Exchange ETC/USDT $8.92 $250,734 04:03:12 19/05/2026
148 Picol Picol ETC/USDT $8.92 $242,131 04:03:10 19/05/2026
149 PointPay PointPay ETC/USDT $8.92 $231,964 04:00:07 19/05/2026
150 BigONE BigONE ETC/USDT $8.92 $230,194 03:57:07 19/05/2026
151 BingX BingX ETC/USDT $8.90 $228,446 03:48:11 19/05/2026
152 KoinBX KoinBX ETC/BTC $8.92 $216,943 04:03:12 19/05/2026
153 WOO X Pro WOO X Pro ETC/USD $8.92 $211,725 04:03:16 19/05/2026
154 Bitget Bitget ETC/USDT $8.89 $207,720 03:54:08 19/05/2026
155 BloFin BloFin ETC/USDT $8.92 $206,168 04:00:16 19/05/2026
156 Bitfinex Bitfinex ETC/USDT $8.89 $197,544 03:57:16 19/05/2026
157 MEXC MEXC ETC/USDT $8.89 $194,652 03:48:10 19/05/2026
158 XXKK XXKK ETC/USDT $8.90 $187,986 03:57:07 19/05/2026
159 4E 4E ETC/USDT $8.91 $184,183 04:03:24 19/05/2026
160 CoinTR CoinTR ETC/USDT $8.90 $172,006 03:57:11 19/05/2026
161 Bitbaby Bitbaby ETC/USDT $8.93 $171,589 04:00:08 19/05/2026
162 Dex-Trade Dex-Trade ETC/USDT $8.92 $169,515 04:00:08 19/05/2026
163 Bitunix Bitunix ETC/USDT $8.91 $159,540 03:57:09 19/05/2026
164 Cofinex Cofinex ETC/USD $8.91 $157,577 04:03:17 19/05/2026
165 BYDFi BYDFi ETC/USDT $8.91 $156,554 04:00:07 19/05/2026
166 Pionex Pionex ETC/USDT $8.92 $154,790 03:57:16 19/05/2026
167 Binance Binance ETC/BTC $8.92 $153,871 03:56:54 19/05/2026
168 LeveX LeveX ETC/USDT $8.92 $150,055 04:03:15 19/05/2026
169 KoinBX KoinBX ETC/INR $9.11 $150,006 04:03:12 19/05/2026
170 Coinbase Exchange Coinbase Exchange ETC/GBP $8.93 $143,352 03:56:59 19/05/2026
171 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
172 Koinbay Koinbay ETC/USDT $8.91 $126,817 03:57:12 19/05/2026
173 idax exchange idax exchange ETC/USDT $8.92 $125,851 04:03:10 19/05/2026
174 WHXEX WHXEX ETC/USDT $8.92 $125,833 04:03:09 19/05/2026
175 Bibox Bibox ETC/BTC $16.67 $122,100 04:03:10 19/05/2026
176 Bitrue Bitrue ETC/USDC $8.92 $116,807 04:00:11 19/05/2026
177 CriptoSwaps CriptoSwaps ETC/USDT $8.92 $112,254 04:03:10 19/05/2026
178 EasiCoin EasiCoin ETC/USDT $8.91 $109,855 04:03:09 19/05/2026
179 AlphaX AlphaX ETC/USDT $8.91 $106,189 04:03:16 19/05/2026
180 KoinBX KoinBX ETC/USDT $8.92 $103,772 04:03:12 19/05/2026
181 CoinTR CoinTR ETC/TRY $8.93 $100,483 03:57:11 19/05/2026
182 ICRYPEX ICRYPEX ETC/USDT $8.97 $100,150 04:03:12 19/05/2026
183 KCEX KCEX ETC/USDT $8.91 $96,876.31 03:57:12 19/05/2026
184 WhiteBIT WhiteBIT ETC/BTC $8.90 $89,541.04 03:45:10 19/05/2026
185 CoinEx CoinEx ETC/USDT $8.93 $89,288.40 03:59:53 19/05/2026
186 Bitvavo Bitvavo ETC/EUR $8.92 $84,092.61 03:57:10 19/05/2026
187 KTX KTX ETC/USDT $8.93 $82,798.89 04:03:09 19/05/2026
188 DigiFinex DigiFinex ETC/USDT $8.89 $79,479.51 03:54:08 19/05/2026
189 MEXC MEXC ETC/USDC $8.90 $77,048.23 03:57:16 19/05/2026
190 XT.COM XT.COM ETC/BTC $8.91 $76,202.47 03:57:08 19/05/2026
191 ZKE ZKE ETC/USDT $8.92 $75,510.73 04:03:09 19/05/2026
192 Binance Binance ETC/USDC $8.89 $71,603.33 03:56:54 19/05/2026
193 BitTap BitTap ETC/USDT $8.92 $71,197.91 03:57:10 19/05/2026
194 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
195 Bitrue Bitrue ETC/USDT $8.92 $65,523.61 04:00:11 19/05/2026
196 Coincall Coincall ETC/USD $8.93 $65,429.64 04:06:16 19/05/2026
197 MEXC MEXC ETC/USDC $8.88 $57,075.94 03:48:10 19/05/2026
198 BitDelta BitDelta ETC/USDT $8.91 $52,049.00 03:57:08 19/05/2026
199 Cofinex Cofinex ETC/USDT $8.91 $51,851.50 04:03:13 19/05/2026
200 Nivex Nivex ETC/USDT $8.90 $49,076.47 04:03:10 19/05/2026
201 Kraken Kraken ETC/USD $8.92 $45,893.31 03:59:24 19/05/2026
202 Bitcastle Bitcastle ETC/USDT $8.91 $44,086.83 04:03:13 19/05/2026
203 Bitfinex Bitfinex ETC/USD $8.92 $42,286.34 03:59:26 19/05/2026
204 Binance Binance ETC/FDUSD $8.90 $40,074.43 03:56:54 19/05/2026
205 PrimeXBT PrimeXBT ETC/USDT $8.92 $39,391.57 04:06:16 19/05/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $8.90 $32,553.79 03:56:59 19/05/2026
207 Coinone Coinone ETC/KRW $8.89 $31,742.23 03:59:24 19/05/2026
208 WhiteBIT WhiteBIT ETC/TRY $8.92 $29,882.19 03:45:10 19/05/2026
209 Kanga Exchange Kanga Exchange ETC/USDC $8.93 $29,009.85 04:03:09 19/05/2026
210 Kanga Exchange Kanga Exchange ETC/USDT $8.93 $28,608.36 04:03:09 19/05/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $8.94 $27,647.76 04:03:09 19/05/2026
212 GroveX GroveX ETC/USDT $8.91 $26,487.06 03:54:08 19/05/2026
213 Cryptonex Cryptonex ETC/USDT $8.95 $26,429.66 04:03:14 19/05/2026
214 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.92 $22,154.52 04:03:17 19/05/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.96 $20,023.74 03:58:23 19/05/2026
216 Binance Binance ETC/TRY $8.93 $20,009.28 03:56:42 19/05/2026
217 Bit2Me Bit2Me ETC/EUR $8.93 $18,446.67 04:00:08 19/05/2026
218 Kraken Kraken ETC/EUR $8.92 $18,361.34 03:59:54 19/05/2026
219 Binance TR Binance TR ETC/TRY $8.93 $17,968.46 03:57:11 19/05/2026
220 WHXEX WHXEX ETC/BTC $8.91 $16,761.95 04:03:09 19/05/2026
221 LeveX LeveX ETC/USDT $8.92 $16,049.46 04:03:07 19/05/2026
222 XBO.com XBO.com ETC/USDT $8.90 $15,595.13 03:57:07 19/05/2026
223 XBO.com XBO.com ETC/EUR $8.89 $15,318.21 03:57:07 19/05/2026
224 WhiteBIT WhiteBIT ETC/UAH $8.84 $15,228.55 03:45:10 19/05/2026
225 XBO.com XBO.com ETC/USD $8.93 $15,073.14 03:57:07 19/05/2026
226 KuCoin KuCoin ETC/USDC $8.93 $14,977.92 03:56:53 19/05/2026
227 Blynex Blynex ETC/USDT $8.92 $14,472.83 04:00:08 19/05/2026
228 Bitfinex Bitfinex ETC/USDT $8.83 $14,368.13 03:59:26 19/05/2026
229 ADEN ADEN ETC/USDT $8.91 $14,352.28 04:06:46 19/05/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.85 $13,079.68 02:38:42 19/05/2026
231 Gate Gate ETC/ETH $8.89 $12,151.86 03:56:54 19/05/2026
232 Niza.io Niza.io ETC/USD $8.92 $11,341.71 04:03:07 19/05/2026
233 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.93 $10,943.64 03:57:07 19/05/2026
235 KuCoin KuCoin ETC/ETH $9.07 $10,779.34 03:56:53 19/05/2026
236 KuCoin KuCoin ETC/BTC $9.08 $10,023.30 03:56:23 19/05/2026
237 Bitfinex Bitfinex ETC/BTC $8.93 $9,815.95 03:59:53 19/05/2026
238 Bitrue Bitrue ETC/BTC $8.91 $9,647.58 04:00:11 19/05/2026
239 MEXC MEXC ETC/BTC $8.90 $9,641.90 03:48:10 19/05/2026
240 Bitcoiva Bitcoiva ETC/INR $9.00 $9,584.32 04:03:12 19/05/2026
241 NexDAX NexDAX ETC/USDT $8.87 $8,624.01 04:03:09 19/05/2026
242 CoinDCX CoinDCX ETC/INR $9.80 $8,409.98 04:03:07 19/05/2026
243 Remitano Remitano ETC/USDT $8.91 $8,056.58 04:03:11 19/05/2026
244 Aster Aster ETC/USDT $8.66 $7,710.56 03:54:15 19/05/2026
245 dYdX v4 dYdX v4 ETC/USD $8.90 $7,520.81 04:07:18 19/05/2026
246 DigiFinex DigiFinex ETC/BTC $8.90 $7,515.44 03:54:08 19/05/2026
247 Coinbase Exchange Coinbase Exchange ETC/BTC $9.01 $7,398.28 03:56:59 19/05/2026
248 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.93 $7,181.53 04:06:16 19/05/2026
249 Koinpark Koinpark ETC/USDT $8.91 $6,536.36 04:03:11 19/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.00 $6,404.87 03:58:23 19/05/2026
251 LATOKEN LATOKEN ETC/USDT $8.87 $5,994.95 03:57:09 19/05/2026
252 WhiteBIT WhiteBIT ETC/EUR $8.96 $5,516.32 03:45:10 19/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.91 $5,198.83 04:00:10 19/05/2026
254 CoinDCX CoinDCX ETC/USDT $8.95 $5,152.91 04:03:07 19/05/2026
255 CoinEx CoinEx ETC/BTC $8.92 $4,970.78 03:59:53 19/05/2026
256 Niza.io Niza.io ETC/EUR $8.93 $4,703.36 04:03:07 19/05/2026
257 Gate US Gate US ETC/USDT $8.92 $4,413.71 04:03:11 19/05/2026
258 Upbit Upbit ETC/BTC $8.85 $4,365.41 03:56:54 19/05/2026
259 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
260 BitxEX BitxEX ETC/USDT $8.92 $3,716.53 04:03:17 19/05/2026
261 Korbit Korbit ETC/KRW $8.67 $3,583.32 03:57:11 19/05/2026
262 TRIV TRIV ETC/IDR $8.94 $3,277.59 04:03:15 19/05/2026
263 TRIV TRIV ETC/USDT $8.92 $3,277.59 04:03:15 19/05/2026
264 Bitcoiva Bitcoiva ETC/USDT $8.93 $3,166.07 04:03:12 19/05/2026
265 CoinEx CoinEx ETC/USDC $8.92 $3,144.47 03:59:53 19/05/2026
266 CEX.IO CEX.IO ETC/USDT $8.93 $2,946.55 04:00:09 19/05/2026
267 OKX OKX ETC/USD $8.79 $2,747.97 03:56:54 19/05/2026
268 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.97 $2,258.10 03:57:07 19/05/2026
269 Indodax Indodax ETC/IDR $8.69 $1,903.49 04:02:53 19/05/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.93 $1,520.46 03:35:02 19/05/2026
271 Binance.US Binance.US ETC/USDT $8.90 $889.65 03:59:53 19/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.89 $842.41 03:34:43 19/05/2026
273 Bullish Bullish ETC/USDC $8.79 $797.30 04:00:07 19/05/2026
274 WazirX WazirX ETC/USDT $8.87 $697.59 04:06:12 19/05/2026
275 WazirX WazirX ETC/INR $8.95 $694.25 04:06:12 19/05/2026
276 Flipster Flipster ETC/USDT $8.92 $693.34 04:03:16 19/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.89 $623.99 02:52:47 19/05/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $580.58 02:50:13 19/05/2026
279 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.93 $505.24 03:54:16 19/05/2026
280 Bitrue Bitrue ETC/XRP $8.92 $434.35 04:00:11 19/05/2026
281 OKJ OKJ ETC/JPY $8.86 $388.42 04:00:08 19/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.78 $301.92 03:07:36 19/05/2026
283 CoinJar CoinJar ETC/USDT $9.12 $273.66 04:03:31 19/05/2026
284 5DAX 5DAX ETC/USDT $8.87 $236.96 04:03:07 19/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.85 $221.22 03:49:25 19/05/2026
286 Deepcoin Deepcoin ETC/USDT $8.92 $205.29 03:57:09 19/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $8.91 $190.56 03:57:12 19/05/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.90 $157.88 03:59:53 19/05/2026
289 Poloniex Poloniex ETC/BTC $8.84 $157.81 03:59:53 19/05/2026
290 NovaDAX NovaDAX ETC/BRL $8.78 $91.13 04:00:08 19/05/2026
291 Upbit Upbit ETC/USDT $8.91 $78.29 03:56:54 19/05/2026
292 Binance TH Binance TH ETC/USDT $8.91 $36.56 03:57:11 19/05/2026
293 CEX.IO CEX.IO ETC/USD $8.94 $23.59 04:00:09 19/05/2026
294 CoinJar CoinJar ETC/AUD $9.17 $18.35 04:03:31 19/05/2026
295 MDEX (BSC) MDEX (BSC) ETC/USDT $8.84 $15.43 03:10:54 19/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.85 $8.09 03:10:52 19/05/2026
297 BitTrade BitTrade ETC/JPY $8.94 $7.28 04:00:10 19/05/2026
298 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
299 Coinut Coinut ETC/XSGD $7.52 $4.53 04:03:11 19/05/2026
300 Independent Reserve Independent Reserve ETC/AUD $8.03 $4.49 04:03:09 19/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:18 19/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,753,770 với tỷ giá $8.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá