Ethereum Classic ETC
Xếp hạng #50
17:08:00 30/03/2026
Giá Ethereum Classic (ETC)
$8.20 2.45%
0.0001216 BTC
229,008 VND
Thấp: $7.85
Cao: $8.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.21 | $70,370,068 | 16:57:18 30/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.19 | $37,314,142 | 17:00:15 30/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,507,635 | 16:57:15 30/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.19 | $32,141,698 | 17:00:16 30/03/2026 |
| 5 |  Echobit |
ETC/USDT | $8.21 | $28,825,469 | 16:57:16 30/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.21 | $27,086,501 | 16:54:16 30/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.22 | $26,722,381 | 17:00:16 30/03/2026 |
| 8 |  BTSE |
ETC/USDT | $8.22 | $26,641,661 | 16:54:15 30/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.21 | $25,729,424 | 17:00:15 30/03/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.21 | $24,659,547 | 16:57:15 30/03/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.21 | $21,027,525 | 16:54:15 30/03/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.21 | $19,943,922 | 16:57:17 30/03/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.21 | $19,729,253 | 17:00:08 30/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.21 | $16,252,116 | 16:57:17 30/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.19 | $15,692,300 | 17:00:16 30/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.22 | $15,596,934 | 16:57:24 30/03/2026 |
| 17 |  MEXC |
ETC/USDT | $8.21 | $13,638,102 | 16:57:16 30/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.19 | $13,621,725 | 17:00:17 30/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.18 | $12,523,193 | 17:00:15 30/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.19 | $12,196,460 | 17:00:16 30/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.19 | $12,196,132 | 17:00:16 30/03/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.19 | $11,621,561 | 16:42:15 30/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.21 | $10,549,784 | 16:57:17 30/03/2026 |
| 24 |  CoinW |
ETC/USDT | $8.21 | $10,545,615 | 16:57:16 30/03/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.22 | $9,638,735 | 16:54:15 30/03/2026 |
| 26 |  WEEX |
ETC/USDT | $8.21 | $9,092,884 | 16:57:16 30/03/2026 |
| 27 |  BVOX |
ETC/USDT | $8.21 | $8,987,091 | 16:57:15 30/03/2026 |
| 28 |  BTCC |
ETC/USDT | $8.22 | $7,667,034 | 16:57:16 30/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.19 | $7,648,144 | 17:00:15 30/03/2026 |
| 30 |  Azbit |
ETC/USDT | $8.24 | $6,711,311 | 16:45:11 30/03/2026 |
| 31 | FameEX |
ETC/USDT | $8.23 | $6,561,062 | 16:57:10 30/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.19 | $6,390,450 | 17:00:10 30/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.19 | $6,372,496 | 17:00:16 30/03/2026 |
| 34 |  Bybit |
ETC/USDT | $8.21 | $6,350,071 | 16:54:16 30/03/2026 |
| 35 |  YoBit |
ETC/BTC | $8.24 | $5,906,654 | 17:00:08 30/03/2026 |
| 36 |  Millionero |
ETC/USDT | $8.21 | $5,637,387 | 16:57:15 30/03/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.21 | $5,372,050 | 16:57:15 30/03/2026 |
| 38 |  OneEx |
ETC/USDT | $8.20 | $5,029,897 | 17:00:16 30/03/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.21 | $4,932,538 | 16:57:17 30/03/2026 |
| 40 | CoinP |
ETC/USDT | $8.21 | $4,716,644 | 17:00:07 30/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.21 | $4,517,742 | 16:57:16 30/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.21 | $4,514,124 | 16:57:17 30/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.19 | $4,464,827 | 17:00:16 30/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.21 | $4,321,628 | 16:54:15 30/03/2026 |
| 45 |  EasiCoin |
ETC/USDT | $8.19 | $4,275,740 | 17:00:16 30/03/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.18 | $3,967,999 | 17:00:15 30/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.21 | $3,849,945 | 16:57:16 30/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.19 | $3,379,139 | 17:00:13 30/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.22 | $3,249,492 | 16:48:16 30/03/2026 |
| 50 | Binance |
ETC/USDT | $8.21 | $3,222,418 | 16:56:54 30/03/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.23 | $3,200,942 | 16:59:53 30/03/2026 |
| 52 | IndoEx |
ETC/USDT | $8.21 | $3,072,091 | 17:00:08 30/03/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $8.21 | $3,006,422 | 17:00:12 30/03/2026 |
| 54 |  UZX |
ETC/USDT | $8.21 | $2,659,670 | 16:54:15 30/03/2026 |
| 55 |  XXKK |
ETC/USDT | $8.22 | $2,495,037 | 16:57:10 30/03/2026 |
| 56 | MEXC |
ETC/USDT | $8.21 | $2,458,954 | 16:57:09 30/03/2026 |
| 57 |  Bibox |
ETC/USDT | $16.67 | $2,406,576 | 17:00:10 30/03/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.17 | $2,395,278 | 16:51:11 30/03/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.19 | $2,235,574 | 17:00:12 30/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.21 | $2,158,632 | 17:00:16 30/03/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.19 | $2,022,754 | 17:00:39 30/03/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.22 | $1,944,336 | 17:00:09 30/03/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.21 | $1,905,003 | 16:57:15 30/03/2026 |
| 64 |  Bitget |
ETC/USDT | $8.21 | $1,859,696 | 16:54:15 30/03/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.21 | $1,858,527 | 17:00:17 30/03/2026 |
| 66 |  Ju.com |
ETC/USDT | $8.22 | $1,845,186 | 16:54:10 30/03/2026 |
| 67 |  BitMart |
ETC/USDT | $8.22 | $1,773,521 | 16:57:10 30/03/2026 |
| 68 | CoinW |
ETC/USDT | $8.22 | $1,744,980 | 16:54:09 30/03/2026 |
| 69 |  Gate |
ETC/USDT | $8.21 | $1,709,597 | 16:57:19 30/03/2026 |
| 70 |  Upbit |
ETC/KRW | $8.21 | $1,692,446 | 16:56:24 30/03/2026 |
| 71 | NovaEx |
ETC/USDT | $8.21 | $1,685,383 | 17:00:12 30/03/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.21 | $1,653,922 | 16:57:15 30/03/2026 |
| 73 |  EagleX |
ETC/USDT | $8.19 | $1,640,241 | 17:00:15 30/03/2026 |
| 74 |  HTX |
ETC/USDT | $8.21 | $1,619,980 | 16:57:23 30/03/2026 |
| 75 | BTCC |
ETC/USDT | $8.21 | $1,611,132 | 16:57:09 30/03/2026 |
| 76 | Hotcoin |
ETC/USD | $8.21 | $1,595,316 | 16:57:17 30/03/2026 |
| 77 |  4E |
ETC/USDT | $8.21 | $1,595,020 | 16:57:10 30/03/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.21 | $1,529,380 | 16:57:16 30/03/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.20 | $1,527,743 | 17:00:17 30/03/2026 |
| 80 | WhiteBIT |
ETC/USDT | $8.20 | $1,490,241 | 16:42:10 30/03/2026 |
| 81 |  AlphaX |
ETC/USDT | $8.19 | $1,447,301 | 17:00:17 30/03/2026 |
| 82 | WEEX |
ETC/USDT | $8.21 | $1,429,640 | 16:57:11 30/03/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $8.22 | $1,427,727 | 16:57:08 30/03/2026 |
| 84 |  Gems Trade |
ETC/USDT | $8.20 | $1,414,496 | 17:00:14 30/03/2026 |
| 85 |  OKX |
ETC/USDT | $8.22 | $1,409,324 | 16:56:54 30/03/2026 |
| 86 |  Phemex |
ETC/USDT | $8.21 | $1,340,434 | 16:57:16 30/03/2026 |
| 87 |  VOOX Exchange |
ETC/USDT | $8.21 | $1,208,987 | 16:57:18 30/03/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.21 | $1,190,029 | 16:57:15 30/03/2026 |
| 89 | Hibt |
ETC/USDT | $8.21 | $1,126,412 | 16:57:10 30/03/2026 |
| 90 |  MGBX |
ETC/USDT | $8.19 | $1,078,971 | 17:00:16 30/03/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.17 | $1,034,445 | 17:00:15 30/03/2026 |
| 92 | CrypFine |
ETC/USDT | $8.21 | $1,013,625 | 17:00:07 30/03/2026 |
| 93 | BlockFin |
ETC/USDT | $8.22 | $997,559 | 17:00:09 30/03/2026 |
| 94 | IndoEx |
ETC/ETH | $8.21 | $959,297 | 17:00:08 30/03/2026 |
| 95 |  EXMO |
ETC/USD | $8.19 | $943,599 | 16:57:10 30/03/2026 |
| 96 |  BitTap |
ETC/USDT | $8.19 | $939,904 | 17:00:19 30/03/2026 |
| 97 | YUBIT |
ETC/USDT | $8.21 | $936,870 | 16:57:10 30/03/2026 |
| 98 | EagleX |
ETC/USDT | $8.19 | $925,152 | 17:00:10 30/03/2026 |
| 99 | Millionero |
ETC/USDT | $8.22 | $906,481 | 16:57:07 30/03/2026 |
| 100 |  ASTX |
ETC/USDT | $8.20 | $903,065 | 17:00:10 30/03/2026 |
| 101 |  AstralX |
ETC/USDT | $8.19 | $902,969 | 17:00:19 30/03/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.21 | $901,983 | 16:57:11 30/03/2026 |
| 103 | Phemex |
ETC/USDT | $8.23 | $871,069 | 16:57:11 30/03/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.22 | $851,756 | 16:54:07 30/03/2026 |
| 105 |  Hyperliquid |
ETC/USD | $8.21 | $816,152 | 16:57:26 30/03/2026 |
| 106 |  Cat.Ex |
ETC/BTC | $8.22 | $798,445 | 17:00:08 30/03/2026 |
| 107 | Cat.Ex |
ETC/USDT | $8.21 | $792,767 | 17:00:08 30/03/2026 |
| 108 | UZX |
ETC/USDT | $8.22 | $755,411 | 16:54:08 30/03/2026 |
| 109 |  Dmex |
ETC/USD | $8.19 | $678,183 | 17:03:16 30/03/2026 |
| 110 | 4E |
ETC/USDT | $8.21 | $675,756 | 16:57:15 30/03/2026 |
| 111 | YEX |
ETC/USD | $8.19 | $649,375 | 17:00:16 30/03/2026 |
| 112 | LBank |
ETC/USDT | $8.22 | $631,323 | 16:57:09 30/03/2026 |
| 113 | ASTX |
ETC/USDT | $8.19 | $612,764 | 17:00:16 30/03/2026 |
| 114 |  KCEX |
ETC/USDT | $8.21 | $612,271 | 16:57:15 30/03/2026 |
| 115 |  Ekbit |
ETC/USDT | $8.19 | $608,384 | 17:00:16 30/03/2026 |
| 116 | Bibox |
ETC/ETH | $16.65 | $606,689 | 17:00:10 30/03/2026 |
| 117 |  BloFin |
ETC/USDT | $8.23 | $597,863 | 16:54:11 30/03/2026 |
| 118 | AscendEX |
ETC/USDT | $8.18 | $565,176 | 16:54:11 30/03/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.22 | $540,801 | 16:54:11 30/03/2026 |
| 120 | EXMO |
ETC/USDC | $8.22 | $539,524 | 16:57:10 30/03/2026 |
| 121 |  Bitrue |
ETC/USDT | $8.21 | $529,362 | 16:57:16 30/03/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.20 | $489,572 | 16:59:54 30/03/2026 |
| 123 | MEXC |
ETC/BTC | $8.22 | $487,609 | 16:57:09 30/03/2026 |
| 124 | Tapbit |
ETC/USDT | $8.21 | $480,373 | 16:57:10 30/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.21 | $469,840 | 16:57:07 30/03/2026 |
| 126 | Gate |
ETC/USDT | $8.22 | $452,037 | 16:59:54 30/03/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.22 | $435,674 | 16:57:07 30/03/2026 |
| 128 | BVOX |
ETC/USDT | $8.21 | $423,429 | 16:57:11 30/03/2026 |
| 129 |  KuCoin |
ETC/USDT | $8.21 | $415,588 | 16:57:18 30/03/2026 |
| 130 |  EdgeX |
ETC/USD | $8.19 | $399,452 | 17:03:16 30/03/2026 |
| 131 | Bybit |
ETC/USDT | $8.22 | $389,739 | 16:54:10 30/03/2026 |
| 132 | Bitunix |
ETC/USDT | $8.21 | $348,545 | 16:57:10 30/03/2026 |
| 133 | NovaEx |
ETC/USD | $8.19 | $345,755 | 17:00:16 30/03/2026 |
| 134 |  Tebbit |
ETC/USDT | $8.19 | $339,789 | 17:00:16 30/03/2026 |
| 135 |  Bitfinex |
ETC/USDT | $8.21 | $312,146 | 16:57:16 30/03/2026 |
| 136 | Toobit |
ETC/USDT | $8.21 | $282,463 | 16:57:09 30/03/2026 |
| 137 |  KoinBX |
ETC/INR | $8.41 | $282,078 | 17:00:14 30/03/2026 |
| 138 |  BYDFi |
ETC/USDT | $8.21 | $277,150 | 17:00:15 30/03/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $8.21 | $272,471 | 16:57:00 30/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.20 | $251,597 | 17:00:08 30/03/2026 |
| 141 |  BingX |
ETC/USDT | $8.22 | $249,936 | 16:54:10 30/03/2026 |
| 142 |  Pionex |
ETC/USDT | $8.22 | $239,137 | 16:57:10 30/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.22 | $235,727 | 17:00:07 30/03/2026 |
| 144 | YEX |
ETC/USDT | $8.22 | $220,084 | 17:00:11 30/03/2026 |
| 145 |  Picol |
ETC/USDT | $8.20 | $211,233 | 17:00:09 30/03/2026 |
| 146 | WhiteBIT |
ETC/TRY | $8.20 | $196,224 | 16:42:10 30/03/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.21 | $180,835 | 17:00:08 30/03/2026 |
| 148 |  Qmall Exchange |
ETC/USDT | $8.26 | $180,222 | 17:00:11 30/03/2026 |
| 149 | KuCoin |
ETC/USDT | $8.21 | $161,714 | 16:59:53 30/03/2026 |
| 150 | Cofinex |
ETC/USD | $8.21 | $160,427 | 17:00:17 30/03/2026 |
| 151 |  Dex-Trade |
ETC/USDT | $8.22 | $160,217 | 16:54:08 30/03/2026 |
| 152 | Aivora Exchange |
ETC/USDT | $8.20 | $156,876 | 17:00:13 30/03/2026 |
| 153 | WhiteBIT |
ETC/BTC | $8.27 | $151,712 | 16:42:10 30/03/2026 |
| 154 |  LeveX |
ETC/USDT | $8.19 | $151,642 | 17:00:16 30/03/2026 |
| 155 | WhiteBIT |
ETC/USDC | $8.24 | $149,954 | 16:42:10 30/03/2026 |
| 156 | Bitbaby |
ETC/USDT | $8.21 | $147,801 | 16:57:13 30/03/2026 |
| 157 | EXMO.ME |
ETC/USDT | $8.23 | $142,773 | 16:54:11 30/03/2026 |
| 158 | BYDFi |
ETC/USDT | $8.22 | $140,933 | 16:57:11 30/03/2026 |
| 159 | EXMO |
ETC/USDT | $8.23 | $139,977 | 16:57:10 30/03/2026 |
| 160 | BloFin |
ETC/USDT | $8.20 | $130,808 | 16:45:16 30/03/2026 |
| 161 |  CoinEx |
ETC/USDT | $8.21 | $123,578 | 16:59:53 30/03/2026 |
| 162 | Bibox |
ETC/BTC | $16.67 | $122,088 | 17:00:10 30/03/2026 |
| 163 | Koinbay |
ETC/USDT | $8.22 | $112,557 | 16:57:09 30/03/2026 |
| 164 | CoinTR |
ETC/TRY | $8.19 | $111,640 | 17:00:08 30/03/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.21 | $111,633 | 17:00:14 30/03/2026 |
| 166 | idax exchange |
ETC/USDT | $8.22 | $110,673 | 17:00:13 30/03/2026 |
| 167 | WHXEX |
ETC/USDT | $8.22 | $110,543 | 17:00:08 30/03/2026 |
| 168 | Bitrue |
ETC/USDC | $8.23 | $106,346 | 16:57:11 30/03/2026 |
| 169 | MEXC |
ETC/USDC | $8.21 | $102,973 | 16:57:16 30/03/2026 |
| 170 | Bitget |
ETC/USDT | $8.22 | $101,924 | 16:54:12 30/03/2026 |
| 171 |  Kraken |
ETC/USD | $8.22 | $95,725.51 | 16:59:24 30/03/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.25 | $93,687.39 | 17:00:13 30/03/2026 |
| 173 |  Deepcoin |
ETC/USDT | $8.20 | $92,291.42 | 16:57:15 30/03/2026 |
| 174 |  PointPay |
ETC/USDT | $8.21 | $89,684.21 | 16:57:11 30/03/2026 |
| 175 | KCEX |
ETC/USDT | $8.21 | $82,641.84 | 16:57:10 30/03/2026 |
| 176 |  Bitspay |
ETC/ETH | $8.21 | $78,557.15 | 17:00:11 30/03/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.22 | $73,958.05 | 16:57:07 30/03/2026 |
| 178 | Bitspay |
ETC/USDC | $7.96 | $73,010.89 | 17:00:11 30/03/2026 |
| 179 | Binance |
ETC/USDC | $8.22 | $71,300.86 | 16:56:54 30/03/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $8.23 | $69,105.99 | 17:00:09 30/03/2026 |
| 181 | Bitspay |
ETC/BTC | $8.09 | $67,528.74 | 17:00:11 30/03/2026 |
| 182 | HTX |
ETC/USDT | $8.22 | $67,477.73 | 16:59:54 30/03/2026 |
| 183 |  SWFT Trade |
ETC/USDT | $8.21 | $67,477.22 | 17:00:09 30/03/2026 |
| 184 | Pionex |
ETC/USDT | $8.21 | $66,767.53 | 16:57:17 30/03/2026 |
| 185 |  ZKE |
ETC/USDT | $8.22 | $66,350.82 | 17:00:11 30/03/2026 |
| 186 | Binance |
ETC/BTC | $8.22 | $65,573.94 | 16:56:42 30/03/2026 |
| 187 | Bitspay |
ETC/USDT | $7.98 | $60,319.64 | 17:00:11 30/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.19 | $58,775.44 | 17:03:16 30/03/2026 |
| 189 | Bitrue |
ETC/USDT | $8.22 | $55,078.80 | 16:57:11 30/03/2026 |
| 190 | MEXC |
ETC/USDC | $8.22 | $53,520.65 | 16:57:09 30/03/2026 |
| 191 | KTX |
ETC/USDT | $8.23 | $51,007.62 | 17:00:11 30/03/2026 |
| 192 | Cofinex |
ETC/USDT | $8.21 | $50,879.62 | 17:00:08 30/03/2026 |
| 193 |  TGEX |
ETC/USDT | $7.99 | $45,449.07 | 16:57:15 30/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.21 | $42,572.77 | 17:00:07 30/03/2026 |
| 195 | BitTap |
ETC/USDT | $8.21 | $42,457.43 | 16:54:09 30/03/2026 |
| 196 | Binance |
ETC/FDUSD | $8.24 | $41,962.05 | 16:56:42 30/03/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.19 | $40,369.10 | 17:00:16 30/03/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.21 | $38,493.79 | 17:00:13 30/03/2026 |
| 199 | Kraken |
ETC/EUR | $8.22 | $37,192.81 | 16:59:24 30/03/2026 |
| 200 |  Bit2Me |
ETC/EUR | $8.22 | $35,706.93 | 16:57:10 30/03/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.21 | $35,505.86 | 16:57:00 30/03/2026 |
| 202 | XT.COM |
ETC/BTC | $8.21 | $32,370.06 | 16:57:11 30/03/2026 |
| 203 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 204 |  GroveX |
ETC/USDT | $8.21 | $29,328.06 | 17:00:09 30/03/2026 |
| 205 |  Coinone |
ETC/KRW | $8.22 | $27,862.29 | 16:59:53 30/03/2026 |
| 206 |  Nivex |
ETC/USDT | $8.21 | $26,092.93 | 17:00:09 30/03/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $8.19 | $25,588.89 | 16:59:23 30/03/2026 |
| 208 |  Niza.io |
ETC/USD | $8.24 | $23,460.95 | 16:54:09 30/03/2026 |
| 209 |  Kanga Exchange |
ETC/PLN | $8.35 | $22,976.69 | 16:54:11 30/03/2026 |
| 210 | Bitfinex |
ETC/USD | $8.27 | $21,998.06 | 16:59:53 30/03/2026 |
| 211 | WhiteBIT |
ETC/EUR | $8.24 | $20,828.70 | 16:42:10 30/03/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.26 | $17,559.79 | 16:54:11 30/03/2026 |
| 213 | Gate |
ETC/ETH | $8.22 | $17,225.45 | 16:59:54 30/03/2026 |
| 214 |  dYdX v4 |
ETC/USD | $8.19 | $16,023.65 | 17:04:17 30/03/2026 |
| 215 |  Dzengi.com |
ETC/USD | $8.20 | $15,955.84 | 17:00:11 30/03/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.19 | $15,788.44 | 17:00:12 30/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.21 | $15,178.36 | 17:00:08 30/03/2026 |
| 218 |  XBO.com |
ETC/USDT | $8.22 | $14,546.11 | 16:57:08 30/03/2026 |
| 219 |  Bitvavo |
ETC/EUR | $8.23 | $14,397.73 | 16:57:08 30/03/2026 |
| 220 | XBO.com |
ETC/EUR | $8.20 | $14,102.62 | 16:57:08 30/03/2026 |
| 221 | XBO.com |
ETC/USD | $8.24 | $13,635.28 | 16:57:08 30/03/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.14 | $13,117.37 | 16:42:10 30/03/2026 |
| 223 |  Blynex |
ETC/USDT | $8.22 | $12,277.87 | 17:00:07 30/03/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $8.22 | $11,753.48 | 16:54:08 30/03/2026 |
| 225 |  Aster |
ETC/USDT | $8.33 | $10,858.49 | 16:54:15 30/03/2026 |
| 226 | CoinEx |
ETC/BTC | $8.19 | $10,518.29 | 16:59:53 30/03/2026 |
| 227 | KuCoin |
ETC/USDC | $8.28 | $10,110.69 | 16:59:53 30/03/2026 |
| 228 | Bitrue |
ETC/BTC | $8.16 | $10,010.56 | 16:57:11 30/03/2026 |
| 229 | Binance |
ETC/TRY | $8.34 | $9,966.42 | 16:56:42 30/03/2026 |
| 230 | Niza.io |
ETC/EUR | $8.22 | $9,122.75 | 16:54:09 30/03/2026 |
| 231 | Coinbase Exchange |
ETC/GBP | $8.27 | $7,765.85 | 16:57:00 30/03/2026 |
| 232 | Crypto.com Exchange |
ETC/USD | $8.21 | $7,556.68 | 16:54:08 30/03/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.24 | $7,366.84 | 16:54:11 30/03/2026 |
| 234 | Bitfinex |
ETC/BTC | $8.25 | $7,005.10 | 16:59:53 30/03/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.21 | $6,640.08 | 17:00:09 30/03/2026 |
| 236 | Koinbay |
ETC/BTC | $8.16 | $6,422.42 | 16:57:09 30/03/2026 |
| 237 | WHXEX |
ETC/BTC | $8.16 | $6,349.74 | 17:00:08 30/03/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.20 | $5,925.93 | 17:00:08 30/03/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.21 | $5,619.95 | 16:54:11 30/03/2026 |
| 240 | CoinEx |
ETC/USDC | $8.23 | $5,614.82 | 16:59:53 30/03/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $8.27 | $5,556.50 | 16:54:11 30/03/2026 |
| 242 |  TRIV |
ETC/USDT | $8.21 | $4,367.55 | 17:00:12 30/03/2026 |
| 243 | TRIV |
ETC/IDR | $8.23 | $4,367.55 | 17:00:12 30/03/2026 |
| 244 | KuCoin |
ETC/ETH | $8.22 | $4,359.26 | 16:59:53 30/03/2026 |
| 245 |  Binance TR |
ETC/TRY | $8.34 | $4,074.69 | 16:57:14 30/03/2026 |
| 246 |  Korbit |
ETC/KRW | $8.23 | $3,667.23 | 16:57:07 30/03/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $8.17 | $3,470.39 | 16:55:07 30/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.19 | $3,395.72 | 17:00:16 30/03/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $8.21 | $3,191.17 | 16:57:10 30/03/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.23 | $3,084.93 | 16:57:07 30/03/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $8.33 | $3,067.24 | 16:59:23 30/03/2026 |
| 252 |  Globe Derivative Exchange |
ETC/USD | $8.20 | $2,968.93 | 17:00:15 30/03/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.30 | $2,838.75 | 16:59:53 30/03/2026 |
| 254 |  Coinbase International Exchange |
ETC/USDC | $8.20 | $2,757.10 | 17:00:16 30/03/2026 |
| 255 | OKX |
ETC/USD | $8.29 | $2,650.33 | 16:56:24 30/03/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.23 | $2,240.52 | 16:57:00 30/03/2026 |
| 257 | KuCoin |
ETC/BTC | $8.23 | $2,078.31 | 16:59:53 30/03/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.23 | $1,722.61 | 16:59:53 30/03/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.47 | $1,665.25 | 16:54:09 30/03/2026 |
| 260 |  Bitstamp by Robinhood |
ETC/USD | $8.18 | $1,520.75 | 16:59:24 30/03/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.21 | $1,168.65 | 16:54:09 30/03/2026 |
| 262 |  Remitano |
ETC/USDT | $8.23 | $1,084.93 | 17:00:14 30/03/2026 |
| 263 | Kraken |
ETC/XBT | $8.25 | $996.84 | 16:59:24 30/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.38 | $993.83 | 16:59:54 30/03/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $8.22 | $724.33 | 16:55:07 30/03/2026 |
| 266 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 267 |  BTC Markets |
ETC/AUD | $7.84 | $503.88 | 17:00:13 30/03/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $8.10 | $499.21 | 16:54:09 30/03/2026 |
| 269 |  Flipster |
ETC/USDT | $8.21 | $399.31 | 17:00:15 30/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.34 | $392.40 | 15:10:08 30/03/2026 |
| 271 | Nivex |
ETC/USDT | $8.20 | $270.93 | 17:00:16 30/03/2026 |
| 272 |  WazirX |
ETC/INR | $8.30 | $213.66 | 17:00:11 30/03/2026 |
| 273 |  Bitcoiva |
ETC/INR | $8.20 | $212.25 | 17:00:09 30/03/2026 |
| 274 |  5DAX |
ETC/USDT | $8.23 | $211.58 | 17:00:12 30/03/2026 |
| 275 | Poloniex |
ETC/BTC | $8.30 | $193.92 | 16:59:53 30/03/2026 |
| 276 | WazirX |
ETC/USDT | $8.17 | $188.88 | 17:00:11 30/03/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $168.06 | 13:03:03 29/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.24 | $157.47 | 16:55:08 30/03/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.22 | $154.27 | 16:55:07 30/03/2026 |
| 280 | Binance.US |
ETC/USD | $8.00 | $145.65 | 16:59:53 30/03/2026 |
| 281 | OKX |
ETC/EUR | $7.94 | $138.65 | 16:56:54 30/03/2026 |
| 282 | Bitrue |
ETC/XRP | $8.19 | $118.00 | 16:57:11 30/03/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/DOGE | $8.29 | $111.13 | 15:08:56 30/03/2026 |
| 284 | Upbit |
ETC/BTC | $8.05 | $75.16 | 16:56:53 30/03/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.22 | $49.94 | 16:54:08 30/03/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $8.15 | $42.18 | 16:57:17 30/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.21 | $40.74 | 17:00:14 30/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.21 | $36.93 | 17:00:09 30/03/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $7.68 | $31.72 | 17:00:08 30/03/2026 |
| 290 |  Binance TH |
ETC/USDT | $8.21 | $29.43 | 16:57:08 30/03/2026 |
| 291 | CEX.IO |
ETC/USD | $8.23 | $27.83 | 16:54:08 30/03/2026 |
| 292 | Upbit |
ETC/USDT | $8.53 | $19.30 | 16:56:24 30/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.28 | $14.40 | 15:49:23 30/03/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.22 | $6.72 | 16:54:09 30/03/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.28 | $4.70 | 15:50:02 30/03/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.30 | $4.39 | 17:00:08 30/03/2026 |
| 297 | Independent Reserve |
ETC/SGD | $7.62 | $1.23 | 17:00:08 30/03/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.24 | $1.08 | 15:18:40 30/03/2026 |
| 299 |  ZebPay |
ETC/INR | $8.41 | $1.04 | 16:54:07 30/03/2026 |
| 300 | Coinut |
ETC/BTC | $9.85 | $0.09847 | 17:00:08 30/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 30/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,370,068 với tỷ giá $8.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.