Ethereum Classic ETC
Xếp hạng #48
16:38:00 09/05/2026
Giá Ethereum Classic (ETC)
$9.63 1.94%
0.0001199 BTC
254,251 VND
Thấp: $9.32
Cao: $9.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $9.71 | $185,792,466 | 16:00:16 09/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.71 | $183,913,079 | 16:00:16 09/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.72 | $99,905,015 | 15:57:18 09/05/2026 |
| 4 |  KTX |
ETC/USDT | $9.71 | $52,836,300 | 16:00:15 09/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.72 | $46,792,897 | 16:00:15 09/05/2026 |
| 6 |  Binance |
ETC/USDT | $9.73 | $44,226,921 | 15:54:16 09/05/2026 |
| 7 |  BingX |
ETC/USDT | $9.72 | $38,872,998 | 15:57:17 09/05/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.72 | $37,181,424 | 15:57:15 09/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,531,525 | 15:57:15 09/05/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.73 | $33,559,296 | 15:54:15 09/05/2026 |
| 11 |  Echobit |
ETC/USDT | $9.72 | $30,171,577 | 15:57:16 09/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.72 | $27,477,078 | 15:57:15 09/05/2026 |
| 13 | CoinUp.io |
ETC/USDT | $9.73 | $26,615,757 | 15:57:10 09/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.71 | $26,488,938 | 16:00:15 09/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.71 | $26,476,423 | 16:00:15 09/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.72 | $25,672,487 | 15:57:15 09/05/2026 |
| 17 |  IndoEx |
ETC/BTC | $9.73 | $24,657,581 | 15:57:09 09/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.71 | $24,331,948 | 16:00:16 09/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.71 | $21,990,309 | 16:00:16 09/05/2026 |
| 20 |  BTCC |
ETC/USDT | $9.73 | $20,681,143 | 15:57:16 09/05/2026 |
| 21 |  LBank |
ETC/USDT | $9.72 | $17,354,412 | 15:57:16 09/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $9.72 | $17,028,324 | 15:57:15 09/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.72 | $16,679,327 | 15:57:18 09/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.72 | $14,843,530 | 15:57:17 09/05/2026 |
| 25 |  BVOX |
ETC/USDT | $9.72 | $14,524,070 | 15:57:15 09/05/2026 |
| 26 |  WEEX |
ETC/USDT | $9.72 | $13,964,033 | 15:57:16 09/05/2026 |
| 27 |  CoinP |
ETC/USDT | $9.72 | $13,179,015 | 16:00:19 09/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.72 | $12,778,489 | 16:00:16 09/05/2026 |
| 29 |  DigiFinex |
ETC/USDT | $9.71 | $12,689,631 | 16:00:16 09/05/2026 |
| 30 |  Ourbit |
ETC/USDT | $9.72 | $11,479,339 | 15:57:16 09/05/2026 |
| 31 |  IBIT Global |
ETC/USDT | $9.71 | $11,002,139 | 16:00:17 09/05/2026 |
| 32 |  idax exchange |
ETC/USDT | $9.71 | $10,968,665 | 16:00:16 09/05/2026 |
| 33 |  WHXEX |
ETC/USDT | $9.73 | $10,967,792 | 15:54:16 09/05/2026 |
| 34 |  MEXC |
ETC/USDT | $9.72 | $10,645,510 | 15:57:16 09/05/2026 |
| 35 |  AscendEX |
ETC/USDT | $9.73 | $9,696,634 | 15:51:15 09/05/2026 |
| 36 | Binance |
ETC/USDT | $9.74 | $8,530,879 | 15:56:54 09/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.73 | $8,417,131 | 15:54:16 09/05/2026 |
| 38 |  Coinlocally |
ETC/USDT | $9.72 | $8,098,069 | 16:00:09 09/05/2026 |
| 39 | FameEX |
ETC/USDT | $9.75 | $7,984,907 | 15:57:07 09/05/2026 |
| 40 |  YoBit |
ETC/BTC | $9.76 | $7,314,437 | 16:00:08 09/05/2026 |
| 41 |  Websea |
ETC/USDT | $9.71 | $6,852,686 | 16:00:17 09/05/2026 |
| 42 |  CrypFine |
ETC/USDT | $9.72 | $6,465,792 | 15:57:15 09/05/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $9.71 | $6,428,836 | 16:00:16 09/05/2026 |
| 44 |  Toobit |
ETC/USDT | $9.72 | $5,891,439 | 15:57:16 09/05/2026 |
| 45 |  Aivora Exchange |
ETC/USDT | $9.71 | $5,799,260 | 16:00:17 09/05/2026 |
| 46 |  SuperEx |
ETC/USDT | $9.77 | $5,704,688 | 15:54:08 09/05/2026 |
| 47 |  Bitget |
ETC/USDT | $9.73 | $5,481,675 | 15:54:16 09/05/2026 |
| 48 |  Cofinex |
ETC/USDT | $9.71 | $5,474,374 | 16:00:17 09/05/2026 |
| 49 |  UZX |
ETC/USDT | $9.72 | $5,202,691 | 15:57:15 09/05/2026 |
| 50 | CoinP |
ETC/USDT | $9.72 | $5,120,532 | 16:00:12 09/05/2026 |
| 51 |  OneEx |
ETC/USDT | $9.73 | $4,963,629 | 16:00:16 09/05/2026 |
| 52 |  Hotcoin |
ETC/USDT | $9.72 | $4,788,682 | 15:57:18 09/05/2026 |
| 53 |  Millionero |
ETC/USDT | $9.73 | $4,660,878 | 15:54:15 09/05/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $9.73 | $4,572,977 | 16:00:10 09/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.72 | $4,571,696 | 15:57:15 09/05/2026 |
| 56 | Aivora Exchange |
ETC/USDT | $9.72 | $4,314,553 | 16:00:11 09/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $9.71 | $4,285,617 | 16:00:11 09/05/2026 |
| 58 | BTCC |
ETC/USDT | $9.74 | $4,265,293 | 15:57:10 09/05/2026 |
| 59 |  4E |
ETC/USDT | $9.72 | $4,221,538 | 16:00:10 09/05/2026 |
| 60 |  CoinChief |
ETC/USDT | $9.74 | $4,204,272 | 15:57:12 09/05/2026 |
| 61 | CoinW |
ETC/USDT | $9.73 | $3,957,930 | 15:57:08 09/05/2026 |
| 62 | IndoEx |
ETC/USDT | $9.73 | $3,811,309 | 15:57:09 09/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.81 | $3,677,922 | 15:56:53 09/05/2026 |
| 64 |  Poloniex |
ETC/USDT | $9.71 | $3,398,201 | 15:59:53 09/05/2026 |
| 65 | CoinMy |
ETC/USDT | $9.72 | $3,329,513 | 16:00:11 09/05/2026 |
| 66 | Hotcoin |
ETC/USDT | $9.75 | $3,291,029 | 15:57:07 09/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $9.72 | $3,270,961 | 16:00:27 09/05/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $9.73 | $2,952,482 | 16:00:11 09/05/2026 |
| 69 |  OKX |
ETC/USDT | $9.73 | $2,866,465 | 15:56:53 09/05/2026 |
| 70 |  Bitbase |
ETC/USDT | $9.72 | $2,864,954 | 15:57:16 09/05/2026 |
| 71 |  Gems Trade |
ETC/USDT | $9.73 | $2,849,865 | 16:00:12 09/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $9.73 | $2,525,172 | 15:54:22 09/05/2026 |
| 73 | WEEX |
ETC/USDT | $9.74 | $2,502,970 | 15:57:08 09/05/2026 |
| 74 |  Bibox |
ETC/USDT | $16.68 | $2,408,048 | 16:00:09 09/05/2026 |
| 75 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 76 |  XT.COM |
ETC/USDT | $9.74 | $2,386,966 | 15:57:09 09/05/2026 |
| 77 | Ju.com |
ETC/USDT | $9.73 | $2,359,970 | 16:00:10 09/05/2026 |
| 78 |  Hibt |
ETC/USDT | $9.73 | $2,292,085 | 15:57:10 09/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $9.72 | $2,290,185 | 16:00:16 09/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $9.72 | $2,238,954 | 15:57:15 09/05/2026 |
| 81 |  BitTap |
ETC/USDT | $9.71 | $2,189,566 | 16:00:17 09/05/2026 |
| 82 |  BlockFin |
ETC/USDT | $9.72 | $2,119,750 | 16:00:22 09/05/2026 |
| 83 |  EasiCoin |
ETC/USDT | $9.72 | $2,024,548 | 16:00:16 09/05/2026 |
| 84 | BlockFin |
ETC/USDT | $9.74 | $1,990,989 | 15:57:08 09/05/2026 |
| 85 | UZX |
ETC/USDT | $9.74 | $1,986,530 | 15:57:10 09/05/2026 |
| 86 | CrypFine |
ETC/USDT | $9.74 | $1,973,030 | 15:57:10 09/05/2026 |
| 87 |  KuCoin |
ETC/USDT | $9.74 | $1,904,528 | 15:54:18 09/05/2026 |
| 88 | LBank |
ETC/USDT | $9.73 | $1,753,617 | 15:57:11 09/05/2026 |
| 89 |  Gate |
ETC/USDT | $9.73 | $1,729,886 | 15:54:19 09/05/2026 |
| 90 |  YUBIT |
ETC/USDT | $9.72 | $1,705,767 | 15:57:15 09/05/2026 |
| 91 |  EagleX |
ETC/USDT | $9.71 | $1,668,200 | 16:00:15 09/05/2026 |
| 92 | YUBIT |
ETC/USDT | $9.73 | $1,615,410 | 15:57:08 09/05/2026 |
| 93 |  BitMart |
ETC/USDT | $9.73 | $1,601,781 | 15:57:08 09/05/2026 |
| 94 | EagleX |
ETC/USDT | $9.71 | $1,573,219 | 16:00:10 09/05/2026 |
| 95 |  HTX |
ETC/USDT | $9.72 | $1,531,654 | 15:57:23 09/05/2026 |
| 96 |  Phemex |
ETC/USDT | $9.72 | $1,521,038 | 15:57:17 09/05/2026 |
| 97 |  MGBX |
ETC/USDT | $9.72 | $1,444,488 | 15:57:17 09/05/2026 |
| 98 |  Azbit |
ETC/USDT | $9.74 | $1,387,920 | 15:45:08 09/05/2026 |
| 99 | WhiteBIT |
ETC/USDT | $9.74 | $1,333,628 | 15:57:09 09/05/2026 |
| 100 | Coinlocally |
ETC/USDT | $9.71 | $1,265,412 | 16:00:17 09/05/2026 |
| 101 |  YEX |
ETC/USDT | $9.71 | $1,259,980 | 16:00:16 09/05/2026 |
| 102 | Ourbit |
ETC/USDT | $9.73 | $1,254,554 | 15:57:09 09/05/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $9.73 | $1,220,400 | 15:57:17 09/05/2026 |
| 104 |  BloFin |
ETC/USDT | $9.74 | $1,199,686 | 15:45:11 09/05/2026 |
| 105 | IndoEx |
ETC/ETH | $9.73 | $1,195,215 | 15:57:09 09/05/2026 |
| 106 |  Tebbit |
ETC/USDT | $9.71 | $1,134,231 | 16:00:16 09/05/2026 |
| 107 | YEX |
ETC/USD | $9.71 | $1,133,655 | 16:00:16 09/05/2026 |
| 108 | Millionero |
ETC/USDT | $9.74 | $1,090,102 | 15:54:07 09/05/2026 |
| 109 |  Cat.Ex |
ETC/USDT | $9.73 | $1,035,776 | 16:00:11 09/05/2026 |
| 110 | Cat.Ex |
ETC/BTC | $9.73 | $1,035,712 | 16:00:11 09/05/2026 |
| 111 |  KCEX |
ETC/USDT | $9.72 | $1,025,199 | 15:57:15 09/05/2026 |
| 112 | WOO X Pro |
ETC/USDT | $9.72 | $992,005 | 16:00:10 09/05/2026 |
| 113 |  EXMO |
ETC/USD | $9.38 | $884,591 | 15:54:08 09/05/2026 |
| 114 | KuCoin |
ETC/USDT | $9.74 | $879,506 | 15:56:23 09/05/2026 |
| 115 | Tapbit |
ETC/USDT | $9.73 | $875,287 | 15:57:08 09/05/2026 |
| 116 |  Bithumb |
ETC/KRW | $9.80 | $867,886 | 15:59:53 09/05/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $9.73 | $865,403 | 15:56:29 09/05/2026 |
| 118 | YEX |
ETC/USDT | $9.72 | $860,257 | 16:00:11 09/05/2026 |
| 119 |  BitradeX |
ETC/USDT | $9.73 | $852,229 | 15:57:08 09/05/2026 |
| 120 |  AEGET |
ETC/USDT | $9.72 | $849,409 | 16:00:15 09/05/2026 |
| 121 | ASTX |
ETC/USDT | $9.72 | $849,407 | 16:00:08 09/05/2026 |
| 122 | Toobit |
ETC/USDT | $9.73 | $826,490 | 15:57:11 09/05/2026 |
| 123 | Phemex |
ETC/USDT | $9.73 | $816,038 | 15:57:11 09/05/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $9.72 | $799,453 | 16:00:18 09/05/2026 |
| 125 |  AstralX |
ETC/USDT | $9.72 | $794,763 | 16:00:15 09/05/2026 |
| 126 | Biconomy.com |
ETC/USDT | $9.73 | $753,413 | 15:57:08 09/05/2026 |
| 127 | AEGET |
ETC/USDT | $9.71 | $739,449 | 16:00:20 09/05/2026 |
| 128 | 4E |
ETC/USDT | $9.72 | $737,477 | 16:00:15 09/05/2026 |
| 129 | Bybit |
ETC/USDT | $9.75 | $730,571 | 15:54:08 09/05/2026 |
| 130 |  Dmex |
ETC/USD | $9.72 | $717,194 | 16:03:16 09/05/2026 |
| 131 | BVOX |
ETC/USDT | $9.74 | $673,390 | 15:57:09 09/05/2026 |
| 132 |  Pionex |
ETC/USDT | $9.73 | $646,236 | 15:57:08 09/05/2026 |
| 133 | Bibox |
ETC/ETH | $16.66 | $607,060 | 16:00:09 09/05/2026 |
| 134 | Gate |
ETC/USDT | $9.74 | $596,486 | 15:56:24 09/05/2026 |
| 135 |  Picol |
ETC/USDT | $9.73 | $569,632 | 16:00:10 09/05/2026 |
| 136 | AscendEX |
ETC/USDT | $9.77 | $562,881 | 15:51:07 09/05/2026 |
| 137 |  BitKan |
ETC/USDT | $9.74 | $555,528 | 16:00:09 09/05/2026 |
| 138 | WhiteBIT |
ETC/USDC | $9.74 | $544,244 | 15:57:09 09/05/2026 |
| 139 |  Bitrue |
ETC/USDT | $9.72 | $541,749 | 15:57:16 09/05/2026 |
| 140 |  Hyperliquid |
ETC/USD | $9.73 | $499,299 | 15:57:26 09/05/2026 |
| 141 | EXMO |
ETC/USDC | $9.73 | $467,236 | 15:54:08 09/05/2026 |
| 142 |  EXMO.ME |
ETC/USDC | $9.72 | $467,067 | 16:00:11 09/05/2026 |
| 143 |  EdgeX |
ETC/USD | $9.72 | $464,619 | 16:03:15 09/05/2026 |
| 144 | EXMO |
ETC/USDT | $9.73 | $450,770 | 15:54:08 09/05/2026 |
| 145 | EXMO.ME |
ETC/USDT | $9.72 | $450,163 | 16:00:11 09/05/2026 |
| 146 |  BYDFi |
ETC/USDT | $9.74 | $448,347 | 16:00:16 09/05/2026 |
| 147 | BingX |
ETC/USDT | $9.73 | $441,024 | 15:57:07 09/05/2026 |
| 148 | Pionex |
ETC/USDT | $9.72 | $426,796 | 15:57:16 09/05/2026 |
| 149 |  Bitspay |
ETC/BTC | $9.72 | $423,684 | 16:00:16 09/05/2026 |
| 150 | Bitbaby |
ETC/USDT | $9.73 | $403,086 | 16:00:07 09/05/2026 |
| 151 | BYDFi |
ETC/USDT | $9.75 | $360,805 | 15:57:11 09/05/2026 |
| 152 | Bitspay |
ETC/USDC | $9.76 | $359,282 | 16:00:16 09/05/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $9.73 | $337,649 | 15:57:08 09/05/2026 |
| 154 | Bitget |
ETC/USDT | $9.75 | $328,757 | 15:54:07 09/05/2026 |
| 155 |  Bitfinex |
ETC/USDT | $9.73 | $322,518 | 15:57:16 09/05/2026 |
| 156 |  VinDAX |
ETC/USDT | $9.73 | $299,809 | 16:00:11 09/05/2026 |
| 157 |  PointPay |
ETC/USDT | $9.74 | $291,377 | 15:57:10 09/05/2026 |
| 158 | WOO X Pro |
ETC/USD | $9.71 | $279,870 | 16:00:16 09/05/2026 |
| 159 | Bitfinex |
ETC/USD | $9.73 | $269,835 | 15:59:53 09/05/2026 |
| 160 | Bitunix |
ETC/USDT | $9.73 | $269,192 | 15:57:07 09/05/2026 |
| 161 | MEXC |
ETC/USDT | $9.74 | $265,406 | 15:54:07 09/05/2026 |
| 162 |  XXKK |
ETC/USDT | $9.73 | $262,485 | 15:57:07 09/05/2026 |
| 163 |  CoinEx |
ETC/USDT | $9.73 | $252,924 | 15:59:53 09/05/2026 |
| 164 | Koinbay |
ETC/USDT | $9.73 | $249,997 | 15:57:10 09/05/2026 |
| 165 | WHXEX |
ETC/USDT | $9.73 | $246,922 | 16:00:12 09/05/2026 |
| 166 | idax exchange |
ETC/USDT | $9.73 | $246,915 | 16:00:12 09/05/2026 |
| 167 | Bitrue |
ETC/USDC | $9.74 | $243,722 | 15:57:09 09/05/2026 |
| 168 | Bitfinex |
ETC/USDT | $10.34 | $235,810 | 15:59:53 09/05/2026 |
| 169 | BloFin |
ETC/USDT | $9.72 | $224,560 | 15:57:16 09/05/2026 |
| 170 |  LeveX |
ETC/USDT | $9.71 | $211,761 | 16:00:16 09/05/2026 |
| 171 | Binance |
ETC/BTC | $9.74 | $207,821 | 15:56:54 09/05/2026 |
| 172 | HTX |
ETC/USDT | $9.72 | $203,924 | 15:59:54 09/05/2026 |
| 173 |  SWFT Trade |
ETC/USDT | $9.72 | $203,924 | 16:00:09 09/05/2026 |
| 174 |  Crypto.com Exchange |
ETC/USD | $9.73 | $197,383 | 15:57:10 09/05/2026 |
| 175 | WhiteBIT |
ETC/WBT | $9.72 | $194,886 | 15:57:09 09/05/2026 |
| 176 | KCEX |
ETC/USDT | $9.74 | $194,060 | 15:57:09 09/05/2026 |
| 177 |  CoinTR |
ETC/USDT | $9.74 | $190,677 | 15:57:07 09/05/2026 |
| 178 | DigiFinex |
ETC/USDT | $9.73 | $188,532 | 16:00:11 09/05/2026 |
| 179 | EasiCoin |
ETC/USDT | $9.72 | $180,646 | 16:00:09 09/05/2026 |
| 180 |  KoinBX |
ETC/BTC | $9.74 | $162,652 | 16:00:12 09/05/2026 |
| 181 | Bitrue |
ETC/USDT | $9.74 | $156,032 | 15:57:09 09/05/2026 |
| 182 | Cofinex |
ETC/USD | $9.72 | $151,029 | 16:00:17 09/05/2026 |
| 183 |  ZKE |
ETC/USDT | $9.73 | $148,148 | 16:00:12 09/05/2026 |
| 184 |  Kraken |
ETC/USD | $9.73 | $143,994 | 15:59:24 09/05/2026 |
| 185 | KoinBX |
ETC/INR | $9.95 | $140,794 | 16:00:12 09/05/2026 |
| 186 | Binance |
ETC/USDC | $9.75 | $138,826 | 15:56:42 09/05/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $9.78 | $122,497 | 16:00:10 09/05/2026 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,162 | 16:00:09 09/05/2026 |
| 189 |  AlphaX |
ETC/USDT | $9.71 | $110,477 | 16:00:19 09/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.71 | $110,290 | 15:57:16 09/05/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $9.72 | $108,523 | 16:00:15 09/05/2026 |
| 192 |  Bitvavo |
ETC/EUR | $9.75 | $106,475 | 15:57:09 09/05/2026 |
| 193 |  CriptoSwaps |
ETC/USDT | $9.74 | $105,813 | 16:00:13 09/05/2026 |
| 194 | XT.COM |
ETC/BTC | $9.74 | $103,654 | 15:57:09 09/05/2026 |
| 195 | BitTap |
ETC/USDT | $9.72 | $102,364 | 16:00:07 09/05/2026 |
| 196 | Bitfinex |
ETC/BTC | $9.72 | $102,021 | 15:59:23 09/05/2026 |
| 197 | KoinBX |
ETC/USDT | $9.73 | $101,581 | 16:00:12 09/05/2026 |
| 198 | Cofinex |
ETC/USDC | $9.72 | $98,019.50 | 16:00:17 09/05/2026 |
| 199 |  Coincall |
ETC/USD | $9.72 | $95,841.36 | 16:03:16 09/05/2026 |
| 200 | CoinTR |
ETC/TRY | $9.72 | $93,458.96 | 15:57:07 09/05/2026 |
| 201 |  Coinone |
ETC/KRW | $9.82 | $89,591.21 | 15:59:53 09/05/2026 |
| 202 | WhiteBIT |
ETC/TRY | $9.72 | $88,905.72 | 15:57:09 09/05/2026 |
| 203 | Bitspay |
ETC/USDT | $9.73 | $80,234.30 | 16:00:16 09/05/2026 |
| 204 | KTX |
ETC/USDT | $9.75 | $73,369.85 | 16:00:07 09/05/2026 |
| 205 | Bitspay |
ETC/ETH | $9.73 | $69,501.20 | 16:00:16 09/05/2026 |
| 206 |  BitDelta |
ETC/USDT | $9.75 | $65,729.91 | 15:54:08 09/05/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $9.67 | $63,801.67 | 15:59:53 09/05/2026 |
| 208 |  GroveX |
ETC/USDT | $9.73 | $62,034.04 | 16:00:08 09/05/2026 |
| 209 | Binance |
ETC/FDUSD | $9.74 | $61,594.74 | 15:56:54 09/05/2026 |
| 210 | WhiteBIT |
ETC/BTC | $9.76 | $58,035.46 | 15:57:09 09/05/2026 |
| 211 | MEXC |
ETC/USDC | $9.75 | $56,365.33 | 15:54:07 09/05/2026 |
| 212 |  Bitcastle |
ETC/USDT | $9.72 | $55,544.43 | 16:00:09 09/05/2026 |
| 213 | Cofinex |
ETC/USDT | $9.73 | $52,949.25 | 16:00:11 09/05/2026 |
| 214 | Gate |
ETC/ETH | $9.71 | $45,396.99 | 15:56:54 09/05/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $9.73 | $44,870.71 | 15:57:10 09/05/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $9.72 | $41,610.83 | 16:00:16 09/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.73 | $39,909.76 | 16:00:13 09/05/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $9.74 | $36,785.11 | 16:00:16 09/05/2026 |
| 219 |  Niza.io |
ETC/USD | $9.73 | $35,776.56 | 16:00:10 09/05/2026 |
| 220 | WHXEX |
ETC/BTC | $9.73 | $35,456.43 | 16:00:12 09/05/2026 |
| 221 | Kraken |
ETC/EUR | $9.73 | $32,202.87 | 15:59:54 09/05/2026 |
| 222 |  Bit2Me |
ETC/EUR | $9.73 | $31,197.54 | 15:57:09 09/05/2026 |
| 223 | Binance |
ETC/TRY | $9.72 | $30,426.52 | 15:56:42 09/05/2026 |
| 224 | LeveX |
ETC/USDT | $9.73 | $25,311.60 | 16:00:07 09/05/2026 |
| 225 |  BTC Markets |
ETC/AUD | $9.72 | $23,393.06 | 15:54:09 09/05/2026 |
| 226 |  LATOKEN |
ETC/USDT | $9.71 | $23,383.05 | 15:54:11 09/05/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $9.73 | $23,365.00 | 15:56:59 09/05/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $9.72 | $21,232.62 | 15:54:11 09/05/2026 |
| 229 |  Binance TR |
ETC/TRY | $9.72 | $20,333.49 | 15:57:10 09/05/2026 |
| 230 | WhiteBIT |
ETC/UAH | $9.63 | $17,419.87 | 15:57:09 09/05/2026 |
| 231 |  XBO.com |
ETC/USDT | $9.74 | $17,387.56 | 16:00:09 09/05/2026 |
| 232 | Bitrue |
ETC/BTC | $9.73 | $17,289.37 | 15:57:09 09/05/2026 |
| 233 | XBO.com |
ETC/EUR | $9.69 | $16,585.41 | 16:00:09 09/05/2026 |
| 234 | XBO.com |
ETC/USD | $9.75 | $15,873.36 | 16:00:09 09/05/2026 |
| 235 |  dYdX v4 |
ETC/USD | $9.74 | $15,732.08 | 16:04:22 09/05/2026 |
| 236 |  Koinpark |
ETC/USDT | $9.74 | $14,804.32 | 15:57:08 09/05/2026 |
| 237 |  Blynex |
ETC/USDT | $9.75 | $14,740.67 | 16:00:10 09/05/2026 |
| 238 | CoinEx |
ETC/BTC | $9.73 | $14,559.44 | 15:59:53 09/05/2026 |
| 239 | KuCoin |
ETC/USDC | $9.88 | $12,227.48 | 15:56:53 09/05/2026 |
| 240 | MEXC |
ETC/BTC | $9.75 | $12,168.50 | 15:54:07 09/05/2026 |
| 241 | KuCoin |
ETC/ETH | $9.76 | $12,093.87 | 15:56:53 09/05/2026 |
| 242 |  Korbit |
ETC/KRW | $9.82 | $11,204.38 | 15:54:08 09/05/2026 |
| 243 |  Bitcoiva |
ETC/INR | $9.90 | $9,936.21 | 16:00:10 09/05/2026 |
| 244 |  BigONE |
ETC/USDT | $9.73 | $9,643.98 | 15:57:10 09/05/2026 |
| 245 | DigiFinex |
ETC/BTC | $9.74 | $9,524.57 | 16:00:11 09/05/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $9.73 | $9,415.38 | 15:54:11 09/05/2026 |
| 247 |  NexDAX |
ETC/USDT | $9.68 | $9,346.58 | 16:00:07 09/05/2026 |
| 248 | Niza.io |
ETC/EUR | $9.73 | $7,962.41 | 16:00:10 09/05/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $9.75 | $7,587.06 | 15:54:12 09/05/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $9.83 | $6,676.08 | 15:59:53 09/05/2026 |
| 251 |  CoinDCX |
ETC/INR | $9.73 | $6,557.76 | 16:00:09 09/05/2026 |
| 252 |  TRIV |
ETC/IDR | $9.77 | $6,377.67 | 16:00:10 09/05/2026 |
| 253 | TRIV |
ETC/USDT | $9.73 | $6,377.65 | 16:00:10 09/05/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $9.76 | $6,021.25 | 15:56:29 09/05/2026 |
| 255 | Kanga Exchange |
ETC/USDT | $9.72 | $5,666.31 | 15:54:11 09/05/2026 |
| 256 | WhiteBIT |
ETC/EUR | $9.72 | $5,511.38 | 15:57:09 09/05/2026 |
| 257 | KuCoin |
ETC/BTC | $9.72 | $5,087.67 | 15:56:53 09/05/2026 |
| 258 |  Aster |
ETC/USDT | $9.79 | $4,900.25 | 15:54:15 09/05/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $9.71 | $4,755.51 | 15:20:53 09/05/2026 |
| 260 | CoinEx |
ETC/USDC | $9.74 | $4,744.29 | 15:59:53 09/05/2026 |
| 261 |  Remitano |
ETC/USDT | $9.73 | $4,551.53 | 16:00:07 09/05/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $9.74 | $4,439.93 | 14:31:27 09/05/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $9.80 | $4,328.90 | 15:59:53 09/05/2026 |
| 264 |  BitxEX |
ETC/USDT | $9.71 | $4,091.84 | 16:00:17 09/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.86 | $3,982.78 | 13:06:27 09/05/2026 |
| 266 | Bitcoiva |
ETC/USDT | $9.74 | $3,969.00 | 16:00:10 09/05/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $3,873.92 | 12:51:13 09/05/2026 |
| 268 |  Binance TH |
ETC/USDT | $9.74 | $3,346.90 | 15:57:12 09/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.80 | $2,922.28 | 15:59:23 09/05/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $9.73 | $2,865.45 | 15:56:29 09/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $9.78 | $1,951.80 | 12:51:05 09/05/2026 |
| 272 | CoinDCX |
ETC/USDT | $9.74 | $1,840.14 | 16:00:09 09/05/2026 |
| 273 |  Bullish |
ETC/USDC | $9.77 | $1,558.20 | 16:00:07 09/05/2026 |
| 274 | Upbit |
ETC/BTC | $9.86 | $1,277.59 | 15:56:53 09/05/2026 |
| 275 |  Flipster |
ETC/USDT | $9.73 | $874.23 | 16:00:16 09/05/2026 |
| 276 |  Indodax |
ETC/IDR | $10.57 | $743.64 | 15:59:53 09/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $9.74 | $684.89 | 15:54:15 09/05/2026 |
| 278 |  WOO X |
ETC/USDT | $9.73 | $590.47 | 15:54:16 09/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.73 | $587.64 | 15:57:11 09/05/2026 |
| 280 | Bitrue |
ETC/XRP | $9.75 | $528.70 | 15:57:09 09/05/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $9.74 | $399.50 | 15:57:17 09/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.77 | $338.75 | 14:22:53 09/05/2026 |
| 283 |  5DAX |
ETC/USDT | $9.71 | $254.49 | 16:00:10 09/05/2026 |
| 284 |  WazirX |
ETC/USDT | $9.70 | $195.13 | 16:00:13 09/05/2026 |
| 285 | WazirX |
ETC/INR | $9.90 | $161.12 | 16:00:13 09/05/2026 |
| 286 | OKX |
ETC/USD | $9.85 | $159.02 | 15:56:53 09/05/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $9.95 | $156.96 | 16:00:11 09/05/2026 |
| 288 | Upbit |
ETC/USDT | $9.97 | $153.82 | 15:56:53 09/05/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $9.74 | $150.41 | 15:57:09 09/05/2026 |
| 290 |  ZebPay |
ETC/INR | $9.94 | $113.27 | 15:57:10 09/05/2026 |
| 291 | OKX |
ETC/USDC | $9.86 | $78.87 | 15:56:53 09/05/2026 |
| 292 | Binance.US |
ETC/USD | $9.90 | $55.88 | 15:59:23 09/05/2026 |
| 293 |  CEX.IO |
ETC/USD | $9.75 | $52.51 | 15:57:09 09/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.77 | $44.99 | 14:22:53 09/05/2026 |
| 295 | OKX |
ETC/EUR | $9.76 | $34.71 | 15:56:24 09/05/2026 |
| 296 | CEX.IO |
ETC/USDT | $9.74 | $32.22 | 15:57:09 09/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $9.75 | $24.15 | 12:52:30 09/05/2026 |
| 298 |  Bitbns |
ETC/INR | $8.47 | $8.47 | 15:54:07 09/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $9.73 | $6.95 | 15:57:11 09/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.23 | $4.96 | 16:00:10 09/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,792,466 với tỷ giá $9.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.