Ethereum Classic ETC
Xếp hạng #55
10:53:00 02/09/2026
Giá Ethereum Classic (ETC)
$7.25 -0.73%
0.00009354 BTC
187,418 VND
Thấp: $7.13
Cao: $7.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.22 | $85,110,364 | 09:57:17 02/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.23 | $39,476,996 | 10:00:15 02/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.22 | $35,195,161 | 10:00:15 02/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.23 | $29,088,741 | 10:00:09 02/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.23 | $23,550,902 | 09:57:11 02/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.22 | $14,539,440 | 09:54:17 02/09/2026 |
| 7 |  BTSE |
ETC/USDT | $7.23 | $14,505,684 | 09:57:15 02/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.23 | $14,279,286 | 09:57:15 02/09/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $7.22 | $14,129,656 | 10:00:15 02/09/2026 |
| 10 |  BITmarkets |
ETC/USDT | $7.22 | $14,126,954 | 10:00:15 02/09/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.22 | $11,508,825 | 09:57:16 02/09/2026 |
| 12 |  BitDelta |
ETC/USDT | $7.24 | $10,888,404 | 10:00:09 02/09/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.22 | $10,654,114 | 10:00:15 02/09/2026 |
| 14 |  WHXEX |
ETC/USDT | $7.22 | $10,653,782 | 10:00:16 02/09/2026 |
| 15 |  idax exchange |
ETC/USDT | $7.22 | $10,653,482 | 10:00:17 02/09/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.22 | $10,591,909 | 09:54:15 02/09/2026 |
| 17 |  CrypFine |
ETC/USDT | $7.23 | $10,539,923 | 09:54:18 02/09/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.22 | $10,462,387 | 09:45:15 02/09/2026 |
| 19 |  CoinP |
ETC/USDT | $7.21 | $10,108,884 | 10:00:15 02/09/2026 |
| 20 |  Hibt |
ETC/USDT | $7.23 | $8,926,481 | 09:48:18 02/09/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.23 | $8,707,896 | 10:00:17 02/09/2026 |
| 22 |  LBank |
ETC/USDT | $7.22 | $8,629,302 | 09:57:17 02/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.22 | $7,746,374 | 09:57:16 02/09/2026 |
| 24 |  BitMart |
ETC/USDT | $7.23 | $7,267,392 | 10:00:16 02/09/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $7.23 | $7,044,992 | 10:00:09 02/09/2026 |
| 26 |  YoBit |
ETC/BTC | $8.34 | $5,889,915 | 10:00:08 02/09/2026 |
| 27 |  FameEX |
ETC/USDT | $7.22 | $5,676,287 | 09:57:21 02/09/2026 |
| 28 |  CoinW |
ETC/USDT | $7.22 | $5,560,754 | 09:57:18 02/09/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $7.22 | $5,550,889 | 10:00:15 02/09/2026 |
| 30 |  Batonex |
ETC/USDT | $7.23 | $5,445,288 | 10:00:16 02/09/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.22 | $5,288,742 | 09:57:17 02/09/2026 |
| 32 |  OneEx |
ETC/USDT | $7.23 | $4,907,230 | 10:00:16 02/09/2026 |
| 33 |  BVOX |
ETC/USDT | $7.22 | $4,812,187 | 09:45:15 02/09/2026 |
| 34 | IndoEx |
ETC/USDT | $7.23 | $4,505,711 | 10:00:09 02/09/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.22 | $4,360,417 | 10:00:16 02/09/2026 |
| 36 | CoinP |
ETC/USDT | $7.23 | $4,179,222 | 10:00:07 02/09/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.22 | $3,666,000 | 09:57:41 02/09/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.22 | $3,621,881 | 10:00:17 02/09/2026 |
| 39 |  Azbit |
ETC/USDT | $7.23 | $3,491,064 | 09:57:11 02/09/2026 |
| 40 |  Bybit |
ETC/USDT | $7.22 | $3,352,089 | 09:54:16 02/09/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.22 | $3,102,610 | 09:59:23 02/09/2026 |
| 42 |  BTCC |
ETC/USDT | $7.23 | $2,832,903 | 09:57:16 02/09/2026 |
| 43 |  Toobit |
ETC/USDT | $7.22 | $2,793,094 | 09:57:16 02/09/2026 |
| 44 |  YEX |
ETC/USDT | $7.22 | $2,722,934 | 10:00:17 02/09/2026 |
| 45 |  Websea |
ETC/USDT | $7.22 | $2,619,812 | 09:57:20 02/09/2026 |
| 46 |  BingX |
ETC/USDT | $7.22 | $2,481,837 | 09:57:18 02/09/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.23 | $2,442,723 | 09:57:08 02/09/2026 |
| 48 |  MEXC |
ETC/USDT | $7.22 | $2,428,718 | 09:57:16 02/09/2026 |
| 49 | BingX |
ETC/USD | $7.23 | $2,336,711 | 09:57:18 02/09/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.23 | $2,246,551 | 09:57:19 02/09/2026 |
| 51 |  Deepcoin |
ETC/USDT | $7.22 | $2,200,866 | 09:57:15 02/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $7.23 | $2,148,485 | 10:00:15 02/09/2026 |
| 53 |  CRMClick |
ETC/USDT | $7.23 | $2,057,939 | 09:57:08 02/09/2026 |
| 54 |  HTX |
ETC/USDT | $7.23 | $2,056,234 | 09:59:24 02/09/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.23 | $2,007,375 | 10:00:10 02/09/2026 |
| 56 |  UZX |
ETC/USDT | $7.22 | $1,494,197 | 09:54:15 02/09/2026 |
| 57 |  Phemex |
ETC/USDT | $7.22 | $1,479,421 | 09:57:15 02/09/2026 |
| 58 |  Bitrue |
ETC/USDT | $7.22 | $1,434,366 | 09:57:17 02/09/2026 |
| 59 |  BlockFin |
ETC/USDT | $7.22 | $1,431,849 | 09:57:07 02/09/2026 |
| 60 | IndoEx |
ETC/ETH | $7.23 | $1,402,168 | 10:00:09 02/09/2026 |
| 61 |  Bitget |
ETC/USDT | $7.22 | $1,346,916 | 09:54:16 02/09/2026 |
| 62 |  Cofinex |
ETC/USDT | $7.22 | $1,346,457 | 10:00:15 02/09/2026 |
| 63 |  WEEX |
ETC/USDT | $7.23 | $1,314,722 | 09:57:09 02/09/2026 |
| 64 |  CoinMy |
ETC/USDT | $7.23 | $1,157,655 | 10:00:09 02/09/2026 |
| 65 | Binance |
ETC/USDT | $7.23 | $1,151,696 | 09:56:42 02/09/2026 |
| 66 |  Upbit |
ETC/KRW | $7.28 | $1,114,307 | 09:56:53 02/09/2026 |
| 67 |  Bitunix |
ETC/USDT | $7.22 | $1,113,049 | 09:57:15 02/09/2026 |
| 68 |  Cat.Ex |
ETC/BTC | $7.23 | $1,100,034 | 10:00:10 02/09/2026 |
| 69 |  Gate |
ETC/USDT | $7.23 | $1,056,687 | 09:57:20 02/09/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.22 | $1,045,484 | 10:00:16 02/09/2026 |
| 71 | BlockFin |
ETC/USDT | $7.23 | $1,027,433 | 09:57:15 02/09/2026 |
| 72 |  Zoomex |
ETC/USDT | $7.23 | $1,000,454 | 10:00:15 02/09/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $7.24 | $969,235 | 10:00:13 02/09/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.22 | $951,955 | 09:57:17 02/09/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.13 | $911,106 | 10:00:10 02/09/2026 |
| 76 |  SWFT Trade |
ETC/USDT | $6.67 | $883,562 | 10:00:09 02/09/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.22 | $883,508 | 09:57:15 02/09/2026 |
| 78 |  4E |
ETC/USDT | $7.23 | $880,560 | 10:00:15 02/09/2026 |
| 79 |  SuperEx |
ETC/USDT | $7.20 | $876,478 | 09:57:09 02/09/2026 |
| 80 |  BloFin |
ETC/USDT | $7.22 | $860,794 | 09:45:08 02/09/2026 |
| 81 |  MGBX |
ETC/USDT | $7.22 | $850,794 | 09:57:16 02/09/2026 |
| 82 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 83 |  KCEX |
ETC/USDT | $7.22 | $841,618 | 09:57:15 02/09/2026 |
| 84 |  Coinbase Exchange |
ETC/USD | $7.23 | $840,163 | 09:56:29 02/09/2026 |
| 85 | CrypFine |
ETC/USDT | $7.22 | $794,382 | 09:57:12 02/09/2026 |
| 86 |  Bitbaby |
ETC/USDT | $7.23 | $776,054 | 10:00:17 02/09/2026 |
| 87 |  BitTap |
ETC/USDT | $7.23 | $774,676 | 10:00:23 02/09/2026 |
| 88 |  Bithumb |
ETC/KRW | $7.27 | $724,314 | 09:59:23 02/09/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.24 | $693,774 | 09:51:13 02/09/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $7.23 | $691,352 | 09:51:07 02/09/2026 |
| 91 |  Bitspay |
ETC/BTC | $7.19 | $578,510 | 10:00:08 02/09/2026 |
| 92 | BTCC |
ETC/USDT | $7.23 | $576,248 | 09:57:08 02/09/2026 |
| 93 | 4E |
ETC/USDT | $7.23 | $569,933 | 10:00:11 02/09/2026 |
| 94 | CoinW |
ETC/USDT | $7.23 | $539,202 | 09:57:11 02/09/2026 |
| 95 | Bitspay |
ETC/USDC | $7.22 | $525,341 | 10:00:08 02/09/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.23 | $513,259 | 10:00:18 02/09/2026 |
| 97 | YEX |
ETC/USD | $7.23 | $476,144 | 10:00:17 02/09/2026 |
| 98 |  BitGW Exchange |
ETC/USDT | $7.23 | $428,895 | 09:54:07 02/09/2026 |
| 99 |  OKX |
ETC/USDT | $7.23 | $420,240 | 09:56:24 02/09/2026 |
| 100 | Toobit |
ETC/USDT | $7.23 | $400,479 | 09:57:07 02/09/2026 |
| 101 | Phemex |
ETC/USDT | $7.23 | $395,137 | 09:57:12 02/09/2026 |
| 102 | YUBIT |
ETC/USDT | $7.23 | $384,519 | 09:57:07 02/09/2026 |
| 103 | Tapbit |
ETC/USDT | $7.23 | $356,227 | 09:57:11 02/09/2026 |
| 104 |  BASEKX |
ETC/USDT | $7.23 | $331,140 | 10:00:16 02/09/2026 |
| 105 |  ASTX |
ETC/USDT | $7.23 | $328,504 | 10:00:16 02/09/2026 |
| 106 | Biconomy.com |
ETC/USDT | $7.23 | $327,856 | 09:48:12 02/09/2026 |
| 107 | XT.COM |
ETC/USDT | $7.23 | $323,020 | 09:57:11 02/09/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.25 | $308,180 | 10:00:18 02/09/2026 |
| 109 | HTX |
ETC/USDT | $7.22 | $287,069 | 09:45:18 02/09/2026 |
| 110 | UZX |
ETC/USDT | $7.23 | $282,522 | 09:54:08 02/09/2026 |
| 111 |  Extended |
ETC/USD | $7.22 | $253,254 | 10:03:16 02/09/2026 |
| 112 | Bitbase |
ETC/USDT | $7.24 | $247,896 | 09:57:11 02/09/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $7.22 | $212,245 | 09:57:26 02/09/2026 |
| 114 | LBank |
ETC/USDT | $7.23 | $210,226 | 09:57:11 02/09/2026 |
| 115 | BVOX |
ETC/USDT | $7.23 | $201,952 | 09:45:07 02/09/2026 |
| 116 | Gate |
ETC/USDT | $7.23 | $194,635 | 09:56:24 02/09/2026 |
| 117 | WhiteBIT |
ETC/WBT | $7.24 | $193,977 | 09:51:07 02/09/2026 |
| 118 | BloFin |
ETC/USDT | $7.22 | $185,103 | 10:00:18 02/09/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.25 | $181,904 | 10:00:12 02/09/2026 |
| 120 | Ourbit |
ETC/USDT | $7.23 | $178,469 | 09:57:11 02/09/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.23 | $176,411 | 10:00:10 02/09/2026 |
| 122 | Hibt |
ETC/USDT | $7.23 | $175,745 | 09:48:08 02/09/2026 |
| 123 | Bybit |
ETC/USDT | $7.23 | $157,429 | 09:54:11 02/09/2026 |
| 124 |  BitKan |
ETC/USDT | $7.23 | $150,237 | 10:00:09 02/09/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.22 | $147,818 | 10:00:16 02/09/2026 |
| 126 |  KuCoin |
ETC/USDT | $7.23 | $145,711 | 09:57:19 02/09/2026 |
| 127 |  TxFlow |
ETC/USDC | $7.22 | $141,314 | 09:57:27 02/09/2026 |
| 128 | Cat.Ex |
ETC/USDT | $7.23 | $136,143 | 10:00:10 02/09/2026 |
| 129 | Bitspay |
ETC/USDT | $7.30 | $129,327 | 10:00:08 02/09/2026 |
| 130 | FameEX |
ETC/USDT | $7.23 | $127,807 | 09:57:10 02/09/2026 |
| 131 |  Pionex |
ETC/USDT | $7.22 | $127,080 | 09:57:16 02/09/2026 |
| 132 |  BigONE |
ETC/USDT | $7.22 | $126,367 | 09:57:07 02/09/2026 |
| 133 | Bitspay |
ETC/ETH | $7.17 | $125,360 | 10:00:08 02/09/2026 |
| 134 | KoinBX |
ETC/USDT | $7.23 | $112,789 | 10:00:12 02/09/2026 |
| 135 | ASTX |
ETC/USDT | $7.23 | $112,450 | 10:00:12 02/09/2026 |
| 136 | KoinBX |
ETC/INR | $7.55 | $112,135 | 10:00:12 02/09/2026 |
| 137 |  AEGET |
ETC/USDT | $7.23 | $109,431 | 10:00:11 02/09/2026 |
| 138 |  LATOKEN |
ETC/USDT | $7.23 | $107,867 | 09:54:07 02/09/2026 |
| 139 | YEX |
ETC/USDT | $7.23 | $96,143.74 | 10:00:09 02/09/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $7.23 | $93,258.66 | 10:00:18 02/09/2026 |
| 141 | Pionex |
ETC/USDT | $7.23 | $92,485.90 | 09:57:08 02/09/2026 |
| 142 | Bitunix |
ETC/USDT | $7.23 | $90,115.60 | 09:57:19 02/09/2026 |
| 143 |  LeveX |
ETC/USDT | $7.23 | $87,642.82 | 10:00:15 02/09/2026 |
| 144 |  CoinEx |
ETC/USDT | $7.23 | $87,154.56 | 09:57:15 02/09/2026 |
| 145 |  Picol |
ETC/USDT | $7.24 | $81,551.62 | 10:00:07 02/09/2026 |
| 146 | KuCoin |
ETC/USDT | $7.23 | $80,533.76 | 09:58:23 02/09/2026 |
| 147 | MEXC |
ETC/USDT | $7.24 | $78,922.10 | 09:54:09 02/09/2026 |
| 148 |  XXKK |
ETC/USDT | $7.24 | $78,299.04 | 10:00:10 02/09/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $7.18 | $77,504.06 | 10:00:11 02/09/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $7.23 | $76,693.52 | 10:00:24 02/09/2026 |
| 151 | Bitget |
ETC/USDT | $7.23 | $74,865.87 | 09:55:01 02/09/2026 |
| 152 | MEXC |
ETC/USDC | $7.22 | $67,898.04 | 09:57:16 02/09/2026 |
| 153 |  PointPay |
ETC/USDT | $7.23 | $62,924.98 | 09:54:12 02/09/2026 |
| 154 | EasiCoin |
ETC/USDT | $7.24 | $60,085.51 | 10:00:08 02/09/2026 |
| 155 | BingX |
ETC/USDT | $7.23 | $59,863.72 | 09:51:11 02/09/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.25 | $54,460.30 | 09:57:10 02/09/2026 |
| 157 | MEXC |
ETC/USDC | $7.23 | $54,340.00 | 09:54:09 02/09/2026 |
| 158 | Bitrue |
ETC/USDC | $7.23 | $52,589.04 | 09:57:12 02/09/2026 |
| 159 |  Coinone |
ETC/KRW | $7.29 | $50,885.22 | 09:59:23 02/09/2026 |
| 160 | Cofinex |
ETC/USDT | $7.23 | $50,644.32 | 10:00:07 02/09/2026 |
| 161 |  GroveX |
ETC/USDT | $7.23 | $50,596.27 | 09:57:11 02/09/2026 |
| 162 |  XBO.com |
ETC/USDT | $7.24 | $50,351.22 | 10:00:08 02/09/2026 |
| 163 | idax exchange |
ETC/USDT | $7.23 | $48,032.29 | 10:00:11 02/09/2026 |
| 164 | Blockfinex |
ETC/USDT | $7.23 | $47,983.39 | 10:00:09 02/09/2026 |
| 165 | WHXEX |
ETC/USDT | $7.23 | $47,941.11 | 10:00:09 02/09/2026 |
| 166 | BYDFi |
ETC/USDT | $7.24 | $47,892.55 | 10:00:10 02/09/2026 |
| 167 | Koinbay |
ETC/USDT | $7.23 | $47,851.88 | 09:54:13 02/09/2026 |
| 168 |  Bitfinex |
ETC/USDT | $7.22 | $47,635.63 | 09:57:15 02/09/2026 |
| 169 | BitTap |
ETC/USDT | $7.25 | $41,731.67 | 10:00:18 02/09/2026 |
| 170 | WhiteBIT |
ETC/TRY | $7.24 | $40,406.56 | 09:51:07 02/09/2026 |
| 171 | WhiteBIT |
ETC/USDC | $7.24 | $40,328.01 | 09:51:07 02/09/2026 |
| 172 | KCEX |
ETC/USDT | $7.24 | $36,279.13 | 09:57:10 02/09/2026 |
| 173 | CoinEx |
ETC/USDT | $7.23 | $36,129.10 | 09:59:23 02/09/2026 |
| 174 |  Kraken |
ETC/EUR | $7.23 | $33,628.71 | 09:59:24 02/09/2026 |
| 175 |  Bit2Me |
ETC/EUR | $7.24 | $33,118.08 | 10:00:10 02/09/2026 |
| 176 |  Bitcastle |
ETC/USDT | $7.23 | $32,581.69 | 10:00:13 02/09/2026 |
| 177 |  Bitvavo |
ETC/EUR | $7.14 | $31,193.31 | 09:57:11 02/09/2026 |
| 178 | Binance |
ETC/BTC | $7.24 | $31,064.86 | 09:56:42 02/09/2026 |
| 179 |  Coincall |
ETC/USD | $7.25 | $30,914.14 | 10:03:15 02/09/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.28 | $30,013.95 | 10:00:17 02/09/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $7.11 | $29,993.59 | 09:57:53 02/09/2026 |
| 182 |  ZKE |
ETC/USDT | $7.23 | $28,819.72 | 10:00:12 02/09/2026 |
| 183 | KTX |
ETC/USDT | $7.24 | $28,188.57 | 10:00:11 02/09/2026 |
| 184 | WhiteBIT |
ETC/BTC | $7.21 | $27,978.31 | 09:51:07 02/09/2026 |
| 185 | DigiFinex |
ETC/USDT | $7.23 | $26,035.66 | 09:54:07 02/09/2026 |
| 186 | Kraken |
ETC/USD | $7.22 | $25,600.34 | 09:59:24 02/09/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $7.23 | $25,274.99 | 10:00:10 02/09/2026 |
| 188 | Binance |
ETC/USDC | $7.17 | $25,242.06 | 09:56:42 02/09/2026 |
| 189 | Kanga Exchange |
ETC/PLN | $7.24 | $24,422.10 | 10:00:10 02/09/2026 |
| 190 | Bitrue |
ETC/USDT | $7.23 | $21,342.41 | 09:57:12 02/09/2026 |
| 191 | WhiteBIT |
ETC/UAH | $7.03 | $19,754.06 | 09:51:07 02/09/2026 |
| 192 | XBO.com |
ETC/USD | $7.21 | $16,792.03 | 10:00:08 02/09/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $7.22 | $15,921.14 | 09:56:29 02/09/2026 |
| 194 | XT.COM |
ETC/BTC | $7.24 | $15,408.64 | 09:57:11 02/09/2026 |
| 195 |  Cryptonex |
ETC/USDT | $7.21 | $15,243.95 | 10:00:08 02/09/2026 |
| 196 | XBO.com |
ETC/EUR | $7.21 | $14,534.92 | 10:00:08 02/09/2026 |
| 197 | Binance |
ETC/FDUSD | $7.24 | $12,440.79 | 09:56:42 02/09/2026 |
| 198 | LeveX |
ETC/USDT | $7.23 | $12,440.15 | 10:00:09 02/09/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $7.24 | $9,905.43 | 10:00:17 02/09/2026 |
| 200 | Bitrue |
ETC/BTC | $7.18 | $9,894.68 | 09:57:12 02/09/2026 |
| 201 | MEXC |
ETC/BTC | $7.22 | $9,840.60 | 09:54:09 02/09/2026 |
| 202 |  Blynex |
ETC/USDT | $7.22 | $9,167.35 | 09:54:07 02/09/2026 |
| 203 | Binance |
ETC/TRY | $7.22 | $8,565.43 | 09:56:42 02/09/2026 |
| 204 |  Niza.io |
ETC/EUR | $7.24 | $8,442.10 | 10:00:10 02/09/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $7.23 | $8,431.39 | 10:00:10 02/09/2026 |
| 206 | WHXEX |
ETC/BTC | $7.19 | $7,965.95 | 10:00:09 02/09/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.23 | $7,899.21 | 10:00:16 02/09/2026 |
| 208 | OKX |
ETC/EUR | $7.23 | $7,418.78 | 09:56:24 02/09/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.27 | $7,337.62 | 09:57:13 02/09/2026 |
| 210 |  Revolut X |
ETC/USD | $7.23 | $7,147.37 | 10:00:11 02/09/2026 |
| 211 |  Dzengi |
ETC/USD | $7.22 | $7,033.65 | 10:00:15 02/09/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.57 | $6,966.90 | 10:00:10 02/09/2026 |
| 213 |  AlphaX |
ETC/USDT | $7.23 | $6,788.83 | 10:00:16 02/09/2026 |
| 214 |  Aster |
ETC/USDT | $7.23 | $6,626.83 | 09:54:15 02/09/2026 |
| 215 | Niza.io |
ETC/USD | $7.22 | $6,409.01 | 10:00:10 02/09/2026 |
| 216 | Bitfinex |
ETC/USD | $7.24 | $6,270.77 | 09:59:23 02/09/2026 |
| 217 | Gate |
ETC/ETH | $7.18 | $6,122.51 | 09:56:24 02/09/2026 |
| 218 | KuCoin |
ETC/BTC | $7.21 | $5,718.61 | 09:58:23 02/09/2026 |
| 219 | WhiteBIT |
ETC/EUR | $7.14 | $5,607.17 | 09:51:07 02/09/2026 |
| 220 |  Flipster |
ETC/USDT | $7.23 | $5,356.07 | 10:00:15 02/09/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $7.24 | $5,278.64 | 09:48:08 02/09/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $7.21 | $5,113.70 | 09:57:53 02/09/2026 |
| 223 | Bitfinex |
ETC/USDT | $7.22 | $5,028.18 | 09:59:23 02/09/2026 |
| 224 |  CoinDCX |
ETC/INR | $7.42 | $4,347.65 | 10:00:10 02/09/2026 |
| 225 | AEGET |
ETC/USDT | $7.23 | $3,299.52 | 10:00:16 02/09/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.23 | $3,052.70 | 10:00:16 02/09/2026 |
| 227 | Coinbase Exchange |
ETC/BTC | $7.18 | $2,707.78 | 09:56:29 02/09/2026 |
| 228 | Bitcoiva |
ETC/USDT | $7.23 | $2,690.24 | 10:00:10 02/09/2026 |
| 229 | CoinEx |
ETC/USDC | $7.23 | $2,594.70 | 09:59:23 02/09/2026 |
| 230 | CoinEx |
ETC/BTC | $7.23 | $2,564.94 | 09:59:23 02/09/2026 |
| 231 | KuCoin |
ETC/ETH | $7.16 | $2,303.57 | 09:58:23 02/09/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $7.20 | $2,161.84 | 09:57:07 02/09/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.18 | $2,143.07 | 08:40:43 02/09/2026 |
| 234 |  Korbit |
ETC/KRW | $7.31 | $2,046.70 | 10:00:09 02/09/2026 |
| 235 |  Koinpark |
ETC/USDT | $7.23 | $1,972.88 | 09:57:10 02/09/2026 |
| 236 |  Coinstore |
ETC/USDT | $7.22 | $1,970.29 | 09:57:07 02/09/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $7.11 | $1,886.58 | 10:00:16 02/09/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $7.22 | $1,530.20 | 09:48:08 02/09/2026 |
| 239 |  Variational |
ETC/USDC | $7.22 | $1,445.42 | 10:03:16 02/09/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $7.18 | $1,386.11 | 08:18:17 02/09/2026 |
| 241 |  Binance.US |
ETC/USDT | $7.23 | $1,147.71 | 09:59:53 02/09/2026 |
| 242 | CoinDCX |
ETC/USDT | $7.23 | $1,107.14 | 10:00:10 02/09/2026 |
| 243 |  Remitano |
ETC/USDT | $7.25 | $1,001.29 | 10:00:16 02/09/2026 |
| 244 | Revolut X |
ETC/EUR | $7.23 | $841.46 | 10:00:11 02/09/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.23 | $813.37 | 09:54:07 02/09/2026 |
| 246 |  TRIV |
ETC/IDR | $7.25 | $765.27 | 10:00:14 02/09/2026 |
| 247 | TRIV |
ETC/USDT | $7.23 | $763.09 | 10:00:14 02/09/2026 |
| 248 | OKX |
ETC/USDC | $7.21 | $733.19 | 09:56:24 02/09/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $659.33 | 01:50:35 02/09/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $7.17 | $571.13 | 09:56:29 02/09/2026 |
| 251 |  dYdX v4 |
ETC/USD | $7.26 | $461.96 | 10:04:18 02/09/2026 |
| 252 |  Indodax |
ETC/IDR | $7.24 | $448.85 | 10:02:54 02/09/2026 |
| 253 | Upbit |
ETC/BTC | $7.22 | $381.32 | 09:56:53 02/09/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.17 | $358.56 | 10:00:11 02/09/2026 |
| 255 | KuCoin |
ETC/USDC | $7.29 | $352.53 | 09:58:23 02/09/2026 |
| 256 |  WazirX |
ETC/INR | $8.41 | $217.46 | 10:00:09 02/09/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $194.37 | 08:50:50 02/09/2026 |
| 258 |  5DAX |
ETC/USDT | $7.24 | $189.59 | 10:00:16 02/09/2026 |
| 259 | WazirX |
ETC/USDT | $7.29 | $157.39 | 10:00:09 02/09/2026 |
| 260 | Revolut X |
ETC/GBP | $7.24 | $122.52 | 10:00:11 02/09/2026 |
| 261 |  ZebPay |
ETC/INR | $7.58 | $109.14 | 09:57:11 02/09/2026 |
| 262 | Poloniex |
ETC/BTC | $7.19 | $106.62 | 09:59:23 02/09/2026 |
| 263 | Binance.US |
ETC/USD | $6.67 | $86.35 | 09:59:53 02/09/2026 |
| 264 | Bitfinex |
ETC/BTC | $7.23 | $83.22 | 09:59:23 02/09/2026 |
| 265 | Deepcoin |
ETC/USDT | $7.23 | $82.66 | 09:57:07 02/09/2026 |
| 266 |  EXMO |
ETC/USDC | $6.75 | $71.89 | 10:00:10 02/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.20 | $68.45 | 08:40:47 02/09/2026 |
| 268 | Upbit |
ETC/USDT | $7.17 | $68.26 | 09:56:53 02/09/2026 |
| 269 | Bitrue |
ETC/XRP | $7.24 | $50.32 | 09:57:12 02/09/2026 |
| 270 |  CEX.IO |
ETC/USDT | $7.23 | $22.39 | 09:54:08 02/09/2026 |
| 271 | CEX.IO |
ETC/USD | $7.24 | $22.16 | 09:54:08 02/09/2026 |
| 272 |  OKJ |
ETC/JPY | $7.15 | $18.72 | 10:00:09 02/09/2026 |
| 273 |  Binance TH |
ETC/USDT | $7.23 | $14.55 | 09:57:12 02/09/2026 |
| 274 |  Bitbns |
ETC/INR | $6.03 | $12.65 | 09:57:10 02/09/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $7.23 | $11.60 | 08:35:12 02/09/2026 |
| 276 |  ADEN |
ETC/USDT | $7.24 | $8.61 | 10:03:57 02/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.12 | $6.74 | 09:57:12 02/09/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.21 | $6.18 | 07:16:17 02/09/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.55 | $5.15 | 10:00:07 02/09/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $7.20 | $3.53 | 10:00:11 02/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.26 | $0.1503 | 23:58:49 01/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.28 | $0.1128 | 10:00:07 02/09/2026 |
| 283 | Coinut |
ETC/LTC | $24.64 | $0.03696 | 10:00:07 02/09/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $8.86 | $0.003422 | 21:15:05 01/09/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 286 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 10:00:07 02/09/2026 |
| 287 |  HitBTC |
ETC/BTC | $6.76 | $0 | 10:00:08 02/09/2026 |
| 288 | HitBTC |
ETC/USDT | $7.20 | $0 | 10:00:08 02/09/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 09:59:23 02/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 09:59:23 02/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $7.12 | $0 | 10:00:11 02/09/2026 |
| 292 | Independent Reserve |
ETC/SGD | $7.17 | $0 | 10:00:11 02/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $7.17 | $0 | 10:00:11 02/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 10:00:16 02/09/2026 |
| 295 | Bitrue |
ETC/ETH | $14.42 | $0 | 09:57:12 02/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $6.19 | $0 | 10:00:27 02/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.09 | $0 | 10:00:27 02/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 10:00:27 02/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.35 | $0 | 10:00:27 02/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.35 | $0 | 10:00:27 02/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 02/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,110,364 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.