Ethereum Classic ETC
Xếp hạng #48
21:28:00 20/02/2026
Giá Ethereum Classic (ETC)
$8.29 0.72%
0.0001236 BTC
219,281 VND
Thấp: $8.18
Cao: $8.36
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.24 | $200,105,764 | 21:03:10 20/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.23 | $65,070,830 | 20:57:19 20/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.22 | $39,729,037 | 21:00:11 20/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.23 | $35,671,913 | 21:00:15 20/02/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,524,958 | 21:00:15 20/02/2026 |
| 6 |  KTX |
ETC/USDT | $8.23 | $32,233,157 | 21:00:15 20/02/2026 |
| 7 |  Echobit |
ETC/USDT | $8.23 | $28,197,229 | 20:57:16 20/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.25 | $24,221,111 | 20:54:16 20/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.23 | $24,093,394 | 20:57:15 20/02/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.24 | $21,696,208 | 20:57:14 20/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.25 | $18,448,759 | 20:54:15 20/02/2026 |
| 12 |  Hibt |
ETC/USDT | $8.24 | $17,771,523 | 20:57:30 20/02/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.22 | $16,394,764 | 21:00:16 20/02/2026 |
| 14 |  LBank |
ETC/USDT | $8.23 | $16,378,815 | 20:57:16 20/02/2026 |
| 15 |  BTSE |
ETC/USDT | $8.24 | $16,378,722 | 20:57:15 20/02/2026 |
| 16 |  Batonex |
ETC/USDT | $8.23 | $16,244,005 | 21:00:16 20/02/2026 |
| 17 |  BITmarkets |
ETC/USDT | $8.24 | $15,905,230 | 21:00:16 20/02/2026 |
| 18 |  CoinP |
ETC/USDT | $8.24 | $12,559,504 | 20:57:15 20/02/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.23 | $12,133,102 | 21:00:17 20/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.23 | $11,669,431 | 21:00:15 20/02/2026 |
| 21 |  CEEX exchange |
ETC/USDT | $8.24 | $10,689,752 | 21:00:07 20/02/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.22 | $9,485,923 | 20:45:15 20/02/2026 |
| 23 |  OKX |
ETC/USDT | $8.22 | $9,438,899 | 20:56:00 20/02/2026 |
| 24 |  FameEX |
ETC/USDT | $8.23 | $9,240,987 | 20:57:17 20/02/2026 |
| 25 |  CoinW |
ETC/USDT | $8.23 | $8,508,170 | 20:57:18 20/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.23 | $7,985,209 | 20:57:15 20/02/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.23 | $7,934,977 | 20:57:16 20/02/2026 |
| 28 |  WEEX |
ETC/USDT | $8.23 | $7,764,901 | 20:57:17 20/02/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.23 | $7,205,125 | 20:57:16 20/02/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.23 | $6,844,512 | 21:00:16 20/02/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.23 | $6,802,748 | 21:00:08 20/02/2026 |
| 32 |  ASTX |
ETC/USDT | $8.23 | $6,391,835 | 21:00:16 20/02/2026 |
| 33 | IndoEx |
ETC/USDT | $8.22 | $6,142,537 | 21:00:11 20/02/2026 |
| 34 |  Millionero |
ETC/USDT | $8.23 | $5,954,680 | 20:57:15 20/02/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.23 | $5,842,793 | 20:57:20 20/02/2026 |
| 36 | KTX |
ETC/USDT | $8.30 | $5,368,469 | 21:00:07 20/02/2026 |
| 37 |  OneEx |
ETC/USDT | $8.24 | $4,905,786 | 21:00:16 20/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.23 | $4,851,127 | 21:00:16 20/02/2026 |
| 39 | CoinP |
ETC/USDT | $8.24 | $4,636,283 | 20:57:10 20/02/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.23 | $4,525,255 | 20:57:15 20/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.23 | $4,300,831 | 20:57:16 20/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.23 | $4,279,746 | 20:57:16 20/02/2026 |
| 43 |  YoBit |
ETC/BTC | $8.39 | $4,272,389 | 21:00:10 20/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.23 | $4,083,757 | 21:00:15 20/02/2026 |
| 45 |  Bybit |
ETC/USDT | $8.25 | $3,858,750 | 20:54:16 20/02/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.23 | $3,846,983 | 20:51:41 20/02/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.26 | $3,595,038 | 20:59:23 20/02/2026 |
| 48 |  Toobit |
ETC/USDT | $8.23 | $3,573,573 | 20:57:15 20/02/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $8.25 | $3,206,268 | 20:54:15 20/02/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.22 | $2,942,319 | 21:00:11 20/02/2026 |
| 51 |  Azbit |
ETC/USDT | $8.23 | $2,776,841 | 20:51:13 20/02/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.24 | $2,742,212 | 21:00:08 20/02/2026 |
| 53 | Binance |
ETC/USDT | $8.25 | $2,557,400 | 20:56:42 20/02/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.22 | $2,455,598 | 20:57:15 20/02/2026 |
| 55 |  XXKK |
ETC/USDT | $8.36 | $2,443,979 | 21:00:19 20/02/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,407,555 | 21:00:13 20/02/2026 |
| 57 |  UZX |
ETC/USDT | $8.23 | $2,386,750 | 20:57:15 20/02/2026 |
| 58 |  Ekbit |
ETC/USDT | $8.23 | $2,372,161 | 21:00:16 20/02/2026 |
| 59 |  EagleX |
ETC/USDT | $8.23 | $2,298,797 | 21:00:15 20/02/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.21 | $2,269,937 | 21:00:13 20/02/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.23 | $2,011,556 | 20:57:15 20/02/2026 |
| 62 |  BitbabyExchange |
ETC/USDT | $8.24 | $1,968,823 | 20:57:16 20/02/2026 |
| 63 | Hotcoin |
ETC/USD | $8.23 | $1,953,100 | 20:57:20 20/02/2026 |
| 64 |  Bitop |
ETC/USDT | $8.23 | $1,931,622 | 20:57:16 20/02/2026 |
| 65 | CEEX exchange |
ETC/USDT | $8.23 | $1,918,034 | 21:00:15 20/02/2026 |
| 66 | IndoEx |
ETC/ETH | $8.22 | $1,897,395 | 21:00:11 20/02/2026 |
| 67 |  MEXC |
ETC/USDT | $8.23 | $1,867,604 | 20:48:11 20/02/2026 |
| 68 |  Bitspay |
ETC/BTC | $8.23 | $1,860,094 | 21:00:08 20/02/2026 |
| 69 | FameEX |
ETC/USDT | $8.24 | $1,855,750 | 20:57:09 20/02/2026 |
| 70 | Bitspay |
ETC/USDC | $8.24 | $1,823,435 | 21:00:08 20/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.24 | $1,800,582 | 21:03:19 20/02/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.25 | $1,790,906 | 20:54:08 20/02/2026 |
| 73 |  BitMart |
ETC/USDT | $8.25 | $1,756,490 | 20:57:08 20/02/2026 |
| 74 | WhiteBIT |
ETC/USDT | $8.25 | $1,567,091 | 20:54:07 20/02/2026 |
| 75 | CoinW |
ETC/USDT | $8.24 | $1,545,934 | 20:54:07 20/02/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $8.22 | $1,329,300 | 21:00:17 20/02/2026 |
| 77 |  4E |
ETC/USDT | $8.23 | $1,267,564 | 21:00:07 20/02/2026 |
| 78 | NovaEx |
ETC/USDT | $8.23 | $1,256,771 | 21:00:07 20/02/2026 |
| 79 |  BTCC |
ETC/USDT | $8.26 | $1,223,152 | 20:57:16 20/02/2026 |
| 80 |  Gate |
ETC/USDT | $8.25 | $1,208,926 | 20:56:56 20/02/2026 |
| 81 |  Bitunix |
ETC/USDT | $8.25 | $1,174,459 | 20:54:15 20/02/2026 |
| 82 |  Zoomex |
ETC/USDT | $8.25 | $1,157,580 | 20:54:15 20/02/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.24 | $1,154,552 | 21:00:18 20/02/2026 |
| 84 |  Bitrue |
ETC/USDT | $8.23 | $1,105,141 | 20:57:17 20/02/2026 |
| 85 |  MGBX |
ETC/USDT | $8.23 | $1,066,778 | 21:00:16 20/02/2026 |
| 86 | WEEX |
ETC/USDT | $8.25 | $1,054,679 | 20:57:12 20/02/2026 |
| 87 | BlockFin |
ETC/USDT | $8.24 | $1,038,513 | 20:57:10 20/02/2026 |
| 88 |  Upbit |
ETC/KRW | $8.41 | $1,012,155 | 20:56:53 20/02/2026 |
| 89 |  Cofinex |
ETC/USDT | $8.23 | $1,000,676 | 21:00:15 20/02/2026 |
| 90 |  Bitget |
ETC/USDT | $8.24 | $999,263 | 20:54:16 20/02/2026 |
| 91 |  AstralX |
ETC/USDT | $8.23 | $973,466 | 21:00:15 20/02/2026 |
| 92 |  Phemex |
ETC/USDT | $8.23 | $957,798 | 20:57:16 20/02/2026 |
| 93 |  EXMO |
ETC/USD | $8.50 | $932,183 | 21:00:10 20/02/2026 |
| 94 | Millionero |
ETC/USDT | $8.24 | $931,182 | 20:57:11 20/02/2026 |
| 95 | 4E |
ETC/USDT | $8.22 | $910,267 | 21:00:15 20/02/2026 |
| 96 |  Cat.Ex |
ETC/USDT | $8.24 | $900,090 | 21:00:09 20/02/2026 |
| 97 | Bitspay |
ETC/USDT | $8.24 | $871,419 | 21:00:08 20/02/2026 |
| 98 | Biconomy.com |
ETC/USDT | $8.24 | $869,812 | 20:57:07 20/02/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.23 | $806,586 | 21:00:18 20/02/2026 |
| 100 | YUBIT |
ETC/USDT | $8.24 | $794,496 | 20:57:11 20/02/2026 |
| 101 | Cat.Ex |
ETC/BTC | $8.24 | $772,459 | 21:00:09 20/02/2026 |
| 102 | Gate |
ETC/USDT | $8.25 | $769,847 | 20:54:19 20/02/2026 |
| 103 |  BitGW Exchange |
ETC/USDT | $8.24 | $763,711 | 21:00:07 20/02/2026 |
| 104 | EagleX |
ETC/USDT | $8.22 | $753,792 | 21:00:10 20/02/2026 |
| 105 |  Gems Trade |
ETC/USDT | $8.24 | $705,358 | 21:00:13 20/02/2026 |
| 106 | OKX |
ETC/USDT | $8.24 | $705,128 | 20:56:23 20/02/2026 |
| 107 |  XT.COM |
ETC/USDT | $8.25 | $704,513 | 20:57:12 20/02/2026 |
| 108 | ASTX |
ETC/USDT | $8.24 | $703,996 | 21:00:08 20/02/2026 |
| 109 | Phemex |
ETC/USDT | $8.24 | $672,110 | 20:57:10 20/02/2026 |
| 110 |  BitTap |
ETC/USDT | $8.22 | $647,287 | 20:57:18 20/02/2026 |
| 111 |  BloFin |
ETC/USDT | $8.24 | $623,028 | 20:57:11 20/02/2026 |
| 112 |  Hyperliquid |
ETC/USD | $8.23 | $618,651 | 20:57:27 20/02/2026 |
| 113 | UZX |
ETC/USDT | $8.25 | $612,628 | 20:57:12 20/02/2026 |
| 114 | Bibox |
ETC/ETH | $16.66 | $606,936 | 21:00:13 20/02/2026 |
| 115 |  KCEX |
ETC/USDT | $8.23 | $606,394 | 20:57:15 20/02/2026 |
| 116 | Hibt |
ETC/USDT | $8.25 | $563,910 | 20:57:09 20/02/2026 |
| 117 | AscendEX |
ETC/USDT | $8.26 | $542,986 | 20:45:08 20/02/2026 |
| 118 | EXMO |
ETC/USDC | $8.25 | $533,535 | 21:00:10 20/02/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.25 | $533,524 | 21:00:07 20/02/2026 |
| 120 |  Dmex |
ETC/USD | $8.25 | $530,029 | 21:03:15 20/02/2026 |
| 121 | LBank |
ETC/USDT | $8.25 | $528,803 | 20:57:08 20/02/2026 |
| 122 |  PointPay |
ETC/USDT | $8.25 | $481,859 | 20:57:10 20/02/2026 |
| 123 |  CriptoSwaps |
ETC/USDT | $8.24 | $464,556 | 21:00:10 20/02/2026 |
| 124 | EXMO |
ETC/USDT | $8.25 | $431,083 | 21:00:10 20/02/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.25 | $431,075 | 21:00:07 20/02/2026 |
| 126 |  EdgeX |
ETC/USD | $8.24 | $427,835 | 21:03:15 20/02/2026 |
| 127 | Tapbit |
ETC/USDT | $8.25 | $406,524 | 20:57:07 20/02/2026 |
| 128 | Bitspay |
ETC/ETH | $8.24 | $405,121 | 21:00:08 20/02/2026 |
| 129 | BVOX |
ETC/USDT | $8.25 | $402,143 | 20:57:07 20/02/2026 |
| 130 |  Bitcoiva |
ETC/USDT | $8.25 | $401,750 | 21:00:08 20/02/2026 |
| 131 | Ourbit |
ETC/USDT | $8.24 | $390,824 | 20:54:07 20/02/2026 |
| 132 | MEXC |
ETC/BTC | $8.23 | $362,073 | 20:48:11 20/02/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.23 | $347,572 | 21:00:16 20/02/2026 |
| 134 |  BitKan |
ETC/USDT | $8.24 | $342,476 | 21:00:08 20/02/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.24 | $342,218 | 21:00:07 20/02/2026 |
| 136 | YEX |
ETC/USD | $8.23 | $322,286 | 20:57:16 20/02/2026 |
| 137 | Bitunix |
ETC/USDT | $8.26 | $317,214 | 20:54:09 20/02/2026 |
| 138 |  Bithumb |
ETC/KRW | $8.39 | $315,132 | 20:59:54 20/02/2026 |
| 139 |  KoinBX |
ETC/INR | $8.67 | $312,590 | 21:00:09 20/02/2026 |
| 140 | NovaEx |
ETC/USD | $8.23 | $295,533 | 21:00:16 20/02/2026 |
| 141 |  PrimeXBT |
ETC/USDT | $8.23 | $294,366 | 21:00:15 20/02/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.23 | $286,308 | 21:00:12 20/02/2026 |
| 143 |  CRMClick |
ETC/USDT | $8.25 | $282,493 | 20:54:15 20/02/2026 |
| 144 |  HTX |
ETC/USDT | $8.23 | $282,378 | 20:57:23 20/02/2026 |
| 145 | YEX |
ETC/USDT | $8.23 | $272,981 | 21:00:08 20/02/2026 |
| 146 | Toobit |
ETC/USDT | $8.24 | $251,951 | 20:57:08 20/02/2026 |
| 147 | BTCC |
ETC/USDT | $8.24 | $251,539 | 20:57:08 20/02/2026 |
| 148 |  BYDFi |
ETC/USDT | $8.23 | $247,198 | 21:00:15 20/02/2026 |
| 149 | OKX |
ETC/USD | $8.21 | $224,315 | 20:56:00 20/02/2026 |
| 150 |  CrypFine |
ETC/USDT | $8.25 | $211,383 | 21:00:08 20/02/2026 |
| 151 |  Pionex |
ETC/USDT | $8.24 | $201,416 | 20:57:08 20/02/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.23 | $189,991 | 20:54:18 20/02/2026 |
| 153 |  BingX |
ETC/USDT | $8.25 | $180,099 | 20:57:10 20/02/2026 |
| 154 |  Picol |
ETC/USDT | $8.23 | $177,808 | 21:00:12 20/02/2026 |
| 155 | Bybit |
ETC/USDT | $8.24 | $175,873 | 20:54:08 20/02/2026 |
| 156 |  Coinbase Exchange |
ETC/USD | $8.25 | $173,915 | 20:56:59 20/02/2026 |
| 157 | KCEX |
ETC/USDT | $8.26 | $172,278 | 20:57:12 20/02/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.31 | $160,254 | 20:57:16 20/02/2026 |
| 159 | WhiteBIT |
ETC/TRY | $8.23 | $136,950 | 20:54:07 20/02/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.24 | $135,240 | 21:00:07 20/02/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.25 | $134,486 | 20:57:12 20/02/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $8.24 | $133,112 | 21:00:08 20/02/2026 |
| 163 |  LeveX |
ETC/USDT | $8.23 | $132,505 | 21:00:15 20/02/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.24 | $132,181 | 20:57:08 20/02/2026 |
| 165 |  Delta Exchange |
ETC/USDT | $8.23 | $129,829 | 21:00:16 20/02/2026 |
| 166 | WHXEX |
ETC/USDT | $8.24 | $128,879 | 21:00:08 20/02/2026 |
| 167 | Koinbay |
ETC/USDT | $8.24 | $128,438 | 21:00:12 20/02/2026 |
| 168 | Cofinex |
ETC/USD | $8.23 | $127,649 | 21:00:15 20/02/2026 |
| 169 | MEXC |
ETC/USDC | $8.23 | $125,996 | 20:57:16 20/02/2026 |
| 170 | Bibox |
ETC/BTC | $16.67 | $122,137 | 21:00:13 20/02/2026 |
| 171 | Binance |
ETC/BTC | $8.25 | $119,277 | 20:56:42 20/02/2026 |
| 172 | KuCoin |
ETC/USDT | $8.25 | $105,738 | 20:56:53 20/02/2026 |
| 173 | BYDFi |
ETC/USDT | $8.25 | $104,269 | 20:57:10 20/02/2026 |
| 174 |  BigONE |
ETC/USDT | $8.25 | $96,686.75 | 20:57:08 20/02/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $8.29 | $93,325.73 | 21:00:14 20/02/2026 |
| 176 | Bitrue |
ETC/USDC | $8.24 | $91,650.25 | 20:57:10 20/02/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.24 | $88,156.57 | 20:59:53 20/02/2026 |
| 178 |  ONUS Pro |
ETC/USDT | $8.23 | $80,858.25 | 20:57:16 20/02/2026 |
| 179 |  TGEX |
ETC/USDT | $8.23 | $78,246.43 | 20:57:15 20/02/2026 |
| 180 |  ZKE |
ETC/USDT | $8.24 | $77,351.93 | 21:00:09 20/02/2026 |
| 181 | Binance |
ETC/FDUSD | $8.24 | $76,123.84 | 20:56:54 20/02/2026 |
| 182 | WhiteBIT |
ETC/USDC | $8.23 | $71,419.67 | 20:54:07 20/02/2026 |
| 183 | BloFin |
ETC/USDT | $8.24 | $67,717.24 | 21:00:25 20/02/2026 |
| 184 | Bitget |
ETC/USDT | $8.24 | $65,342.59 | 20:54:13 20/02/2026 |
| 185 |  dYdX v4 |
ETC/USD | $8.31 | $64,004.54 | 21:04:24 20/02/2026 |
| 186 | XT.COM |
ETC/BTC | $8.24 | $59,480.84 | 20:57:12 20/02/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $8.25 | $58,200.69 | 20:56:59 20/02/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $8.26 | $55,098.69 | 20:54:07 20/02/2026 |
| 189 | MEXC |
ETC/USDC | $8.22 | $54,364.02 | 20:48:11 20/02/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.26 | $53,486.41 | 20:54:08 20/02/2026 |
| 191 |  Coincall |
ETC/USD | $8.25 | $51,307.78 | 21:03:15 20/02/2026 |
| 192 | Cofinex |
ETC/USDT | $8.24 | $50,562.72 | 21:00:09 20/02/2026 |
| 193 | ONUS Pro |
ETC/VNDC | $8.24 | $46,813.38 | 20:57:16 20/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.25 | $42,428.03 | 20:57:10 20/02/2026 |
| 195 |  GroveX |
ETC/USDT | $8.26 | $39,416.45 | 20:54:08 20/02/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.24 | $38,970.70 | 21:00:07 20/02/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.28 | $38,415.21 | 20:56:53 20/02/2026 |
| 198 | Gate |
ETC/USDT | $8.24 | $34,421.00 | 20:54:51 20/02/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.24 | $32,772.90 | 21:00:11 20/02/2026 |
| 200 | BitTap |
ETC/USDT | $8.23 | $32,546.71 | 20:57:12 20/02/2026 |
| 201 |  LATOKEN |
ETC/USDT | $8.33 | $31,128.29 | 20:57:11 20/02/2026 |
| 202 |  Kraken |
ETC/USD | $8.23 | $30,099.35 | 20:59:55 20/02/2026 |
| 203 | Coinbase Exchange |
ETC/GBP | $8.21 | $29,832.77 | 20:56:59 20/02/2026 |
| 204 | Binance |
ETC/USDC | $8.23 | $29,806.58 | 20:56:54 20/02/2026 |
| 205 |  Coinone |
ETC/KRW | $8.37 | $26,964.32 | 20:59:23 20/02/2026 |
| 206 | Binance |
ETC/TRY | $8.22 | $24,345.48 | 20:56:54 20/02/2026 |
| 207 | Bitrue |
ETC/BTC | $8.22 | $22,209.16 | 20:57:10 20/02/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $8.28 | $21,818.37 | 21:00:07 20/02/2026 |
| 209 | Pionex |
ETC/USDT | $8.23 | $21,368.90 | 20:57:16 20/02/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.26 | $19,431.89 | 21:00:07 20/02/2026 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $8.21 | $16,575.54 | 20:48:07 20/02/2026 |
| 212 |  Binance TR |
ETC/TRY | $8.22 | $16,537.37 | 20:57:12 20/02/2026 |
| 213 | Crypto.com Exchange |
ETC/USD | $8.23 | $16,336.63 | 20:48:07 20/02/2026 |
| 214 |  XBO.com |
ETC/USD | $8.26 | $14,518.76 | 21:00:11 20/02/2026 |
| 215 | XBO.com |
ETC/USDT | $8.24 | $14,511.49 | 21:00:11 20/02/2026 |
| 216 | XBO.com |
ETC/EUR | $8.22 | $14,384.93 | 21:00:11 20/02/2026 |
| 217 |  Globe Derivative Exchange |
ETC/USD | $8.25 | $14,070.33 | 21:00:16 20/02/2026 |
| 218 | LeveX |
ETC/USDT | $8.24 | $13,678.57 | 21:00:11 20/02/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.35 | $13,072.53 | 20:54:07 20/02/2026 |
| 220 | WhiteBIT |
ETC/BTC | $8.27 | $12,662.65 | 20:54:07 20/02/2026 |
| 221 | Koinbay |
ETC/BTC | $8.21 | $11,823.76 | 21:00:12 20/02/2026 |
| 222 | WHXEX |
ETC/BTC | $8.21 | $11,810.40 | 21:00:08 20/02/2026 |
| 223 |  Blynex |
ETC/USDT | $8.25 | $11,773.09 | 21:00:12 20/02/2026 |
| 224 |  Nivex |
ETC/USDT | $8.25 | $11,749.94 | 21:00:11 20/02/2026 |
| 225 | WhiteBIT |
ETC/EUR | $8.29 | $10,444.32 | 20:54:07 20/02/2026 |
| 226 | CoinEx |
ETC/BTC | $8.25 | $10,395.14 | 20:59:53 20/02/2026 |
| 227 | Kraken |
ETC/EUR | $8.25 | $9,918.31 | 20:59:26 20/02/2026 |
| 228 |  Bit2Me |
ETC/EUR | $8.25 | $9,749.36 | 21:00:07 20/02/2026 |
| 229 |  Bitvavo |
ETC/EUR | $8.24 | $9,268.23 | 20:57:13 20/02/2026 |
| 230 | CoinEx |
ETC/USDC | $8.23 | $7,641.79 | 20:59:53 20/02/2026 |
| 231 |  Niza.io |
ETC/USD | $8.23 | $7,556.38 | 20:57:10 20/02/2026 |
| 232 |  Bullish |
ETC/USDC | $8.32 | $7,014.50 | 21:00:08 20/02/2026 |
| 233 | Gate |
ETC/ETH | $8.23 | $6,676.95 | 20:56:56 20/02/2026 |
| 234 |  CoinDCX |
ETC/INR | $8.73 | $6,094.26 | 20:57:13 20/02/2026 |
| 235 |  Bitstamp by Robinhood |
ETC/USD | $8.35 | $5,975.09 | 20:59:53 20/02/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.23 | $5,891.50 | 21:00:15 20/02/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.30 | $5,770.11 | 20:56:59 20/02/2026 |
| 238 | DigiFinex |
ETC/BTC | $8.23 | $5,673.55 | 20:54:08 20/02/2026 |
| 239 | HTX |
ETC/USDT | $8.22 | $5,549.11 | 20:59:55 20/02/2026 |
| 240 | CRMClick |
ETC/USDT | $8.22 | $5,549.05 | 20:54:07 20/02/2026 |
| 241 |  SWFT Trade |
ETC/USDT | $8.21 | $5,548.80 | 21:00:08 20/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.23 | $5,221.36 | 21:00:07 20/02/2026 |
| 243 | Bitfinex |
ETC/USD | $8.24 | $5,010.87 | 20:59:54 20/02/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.30 | $3,957.33 | 21:00:07 20/02/2026 |
| 245 | Bitcoiva |
ETC/INR | $8.61 | $3,695.29 | 21:00:08 20/02/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.23 | $3,483.96 | 21:00:16 20/02/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $8.24 | $3,329.79 | 20:49:03 20/02/2026 |
| 248 |  Gate US |
ETC/USDT | $8.24 | $3,313.67 | 21:00:07 20/02/2026 |
| 249 |  Remitano |
ETC/USDT | $8.21 | $3,131.14 | 21:00:09 20/02/2026 |
| 250 |  Aster |
ETC/USDT | $8.23 | $3,036.97 | 20:54:15 20/02/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $8.24 | $3,030.38 | 21:00:07 20/02/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $8.23 | $2,742.91 | 20:54:17 20/02/2026 |
| 253 | CoinDCX |
ETC/USDT | $8.24 | $2,671.33 | 20:57:13 20/02/2026 |
| 254 | Niza.io |
ETC/EUR | $8.25 | $2,483.67 | 20:57:10 20/02/2026 |
| 255 | Bitfinex |
ETC/USDT | $8.21 | $2,390.76 | 20:59:54 20/02/2026 |
| 256 |  Korbit |
ETC/KRW | $8.43 | $2,132.98 | 20:57:10 20/02/2026 |
| 257 | Bitget |
ETC/BTC | $8.26 | $1,887.87 | 20:54:13 20/02/2026 |
| 258 |  TRIV |
ETC/IDR | $8.26 | $1,849.68 | 21:00:14 20/02/2026 |
| 259 | TRIV |
ETC/USDT | $8.24 | $1,849.68 | 21:00:14 20/02/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.23 | $1,600.66 | 20:56:53 20/02/2026 |
| 261 |  VinDAX |
ETC/USDT | $8.24 | $1,428.08 | 21:00:09 20/02/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 263 | KuCoin |
ETC/BTC | $8.30 | $1,041.67 | 20:52:54 20/02/2026 |
| 264 | Upbit |
ETC/BTC | $8.32 | $950.65 | 20:56:24 20/02/2026 |
| 265 |  Giottus |
ETC/INR | $11.00 | $693.04 | 20:57:12 20/02/2026 |
| 266 | KuCoin |
ETC/USDC | $8.28 | $576.45 | 20:52:54 20/02/2026 |
| 267 |  Binance.US |
ETC/USDT | $8.32 | $550.26 | 20:59:53 20/02/2026 |
| 268 | KuCoin |
ETC/ETH | $8.25 | $545.27 | 20:52:54 20/02/2026 |
| 269 | Bitfinex |
ETC/BTC | $8.23 | $528.92 | 20:59:54 20/02/2026 |
| 270 | Giottus |
ETC/USDT | $8.21 | $517.08 | 20:57:12 20/02/2026 |
| 271 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.18 | $399.07 | 20:18:39 20/02/2026 |
| 273 | Bitrue |
ETC/XRP | $8.25 | $356.06 | 20:57:10 20/02/2026 |
| 274 | Nivex |
ETC/USDT | $8.23 | $328.41 | 21:00:18 20/02/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $8.25 | $238.02 | 20:57:12 20/02/2026 |
| 276 |  Flipster |
ETC/USDT | $8.23 | $226.74 | 21:00:16 20/02/2026 |
| 277 |  5DAX |
ETC/USDT | $8.23 | $216.54 | 21:00:12 20/02/2026 |
| 278 |  Indodax |
ETC/IDR | $8.26 | $171.97 | 21:02:24 20/02/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.27 | $156.62 | 21:00:11 20/02/2026 |
| 280 |  WazirX |
ETC/INR | $8.36 | $152.25 | 21:00:08 20/02/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.16 | $127.20 | 20:40:22 20/02/2026 |
| 283 | Poloniex |
ETC/ETH | $7.96 | $125.38 | 20:59:53 20/02/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.17 | $116.14 | 20:41:23 20/02/2026 |
| 285 |  Dzengi.com |
ETC/USD | $8.22 | $111.11 | 20:57:18 20/02/2026 |
| 286 | Poloniex |
ETC/BTC | $8.21 | $102.29 | 20:59:53 20/02/2026 |
| 287 |  ChangeNOW |
ETC/BTC | $8.18 | $89.85 | 21:00:23 20/02/2026 |
| 288 | ONUS Pro |
ETC/USDT | $8.27 | $72.13 | 20:57:12 20/02/2026 |
| 289 |  ZebPay |
ETC/INR | $8.56 | $39.11 | 21:00:08 20/02/2026 |
| 290 | WazirX |
ETC/USDT | $8.24 | $37.49 | 21:00:08 20/02/2026 |
| 291 | KoinBX |
ETC/USDT | $8.24 | $32.58 | 21:00:09 20/02/2026 |
| 292 |  Binance TH |
ETC/USDT | $8.25 | $31.96 | 20:57:11 20/02/2026 |
| 293 | Upbit |
ETC/USDT | $8.34 | $30.28 | 20:56:53 20/02/2026 |
| 294 |  CEX.IO |
ETC/USD | $8.27 | $27.46 | 20:54:07 20/02/2026 |
| 295 |  WOO X |
ETC/USDT | $8.23 | $23.73 | 21:00:15 20/02/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.18 | $21.45 | 20:36:00 20/02/2026 |
| 297 | CEX.IO |
ETC/USDT | $8.26 | $19.88 | 20:54:07 20/02/2026 |
| 298 |  NovaDAX |
ETC/BRL | $8.30 | $18.04 | 21:00:12 20/02/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.21 | $16.45 | 19:04:26 20/02/2026 |
| 300 | OKX |
ETC/USD | $8.32 | $15.38 | 20:56:53 20/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 20/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,105,764 với tỷ giá $8.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.