Ethereum Classic ETC
Xếp hạng #51
23:49:00 30/05/2026
Giá Ethereum Classic (ETC)
$8.23 -0.07%
0.0001116 BTC
216,121 VND
Thấp: $8.04
Cao: $8.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.23 | $110,226,630 | 22:57:18 30/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.22 | $44,870,112 | 23:00:17 30/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.22 | $43,941,336 | 23:00:26 30/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.58 | $34,485,921 | 22:57:15 30/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.22 | $32,041,741 | 23:00:15 30/05/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.23 | $30,128,924 | 22:57:08 30/05/2026 |
| 7 |  Echobit |
ETC/USDT | $8.23 | $27,285,356 | 22:57:16 30/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.22 | $23,779,517 | 23:00:09 30/05/2026 |
| 9 |  BTSE |
ETC/USDT | $8.22 | $21,869,220 | 22:57:15 30/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.23 | $21,017,348 | 23:00:15 30/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.23 | $21,008,518 | 23:00:15 30/05/2026 |
| 12 |  KTX |
ETC/USDT | $8.22 | $20,899,937 | 23:00:15 30/05/2026 |
| 13 |  Azbit |
ETC/USDT | $8.23 | $18,791,160 | 22:48:11 30/05/2026 |
| 14 |  Binance |
ETC/USDT | $8.23 | $16,610,236 | 22:54:16 30/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.23 | $16,249,933 | 22:57:16 30/05/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.23 | $15,372,274 | 22:57:15 30/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.23 | $12,835,159 | 22:54:15 30/05/2026 |
| 18 |  CoinP |
ETC/USDT | $8.22 | $12,627,981 | 22:57:15 30/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.23 | $12,053,494 | 22:57:15 30/05/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.23 | $11,054,197 | 22:57:16 30/05/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.22 | $10,998,193 | 23:00:17 30/05/2026 |
| 22 |  Blockfinex |
ETC/USDT | $8.22 | $10,998,126 | 23:00:15 30/05/2026 |
| 23 |  CoinMy |
ETC/USDT | $8.22 | $10,646,817 | 23:00:17 30/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.23 | $9,491,941 | 22:57:15 30/05/2026 |
| 25 |  Ju.com |
ETC/USDT | $8.22 | $9,140,983 | 23:00:16 30/05/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $8.22 | $8,056,123 | 23:00:16 30/05/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $8.22 | $7,717,901 | 23:00:15 30/05/2026 |
| 28 |  CoinW |
ETC/USDT | $8.23 | $6,886,929 | 22:57:16 30/05/2026 |
| 29 |  FameEX |
ETC/USDT | $8.23 | $6,281,906 | 22:54:18 30/05/2026 |
| 30 |  YoBit |
ETC/BTC | $8.26 | $5,930,026 | 23:00:10 30/05/2026 |
| 31 |  WEEX |
ETC/USDT | $8.23 | $5,750,958 | 22:57:16 30/05/2026 |
| 32 |  Batonex |
ETC/USDT | $8.22 | $5,698,393 | 23:00:16 30/05/2026 |
| 33 |  BVOX |
ETC/USDT | $8.23 | $5,485,329 | 22:57:15 30/05/2026 |
| 34 |  OneEx |
ETC/USDT | $8.23 | $4,924,575 | 23:00:16 30/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.23 | $4,875,316 | 22:57:15 30/05/2026 |
| 36 |  BTCC |
ETC/USDT | $8.23 | $4,806,366 | 22:57:15 30/05/2026 |
| 37 | FameEX |
ETC/USDT | $8.24 | $4,802,345 | 22:57:12 30/05/2026 |
| 38 |  DigiFinex |
ETC/USDT | $8.22 | $4,749,632 | 23:00:16 30/05/2026 |
| 39 |  Millionero |
ETC/USDT | $8.22 | $4,300,375 | 23:00:23 30/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.23 | $4,211,694 | 22:57:18 30/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $8.23 | $4,127,809 | 23:00:18 30/05/2026 |
| 42 | CoinP |
ETC/USDT | $8.23 | $4,052,934 | 23:00:08 30/05/2026 |
| 43 | IndoEx |
ETC/USDT | $8.22 | $3,682,863 | 23:00:09 30/05/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.29 | $3,308,470 | 22:59:53 30/05/2026 |
| 45 |  CEEX exchange |
ETC/USDT | $8.23 | $3,298,359 | 23:00:10 30/05/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.24 | $3,216,883 | 22:57:12 30/05/2026 |
| 47 |  Websea |
ETC/USDT | $8.23 | $2,920,880 | 22:57:17 30/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.23 | $2,864,255 | 22:57:15 30/05/2026 |
| 49 |  Bybit |
ETC/USDT | $8.23 | $2,830,582 | 22:54:16 30/05/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.23 | $2,497,857 | 22:57:15 30/05/2026 |
| 51 |  Upbit |
ETC/KRW | $8.11 | $2,433,551 | 22:56:53 30/05/2026 |
| 52 | Binance |
ETC/USDT | $8.24 | $1,912,602 | 22:56:42 30/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.23 | $1,901,575 | 22:57:15 30/05/2026 |
| 54 |  BitMart |
ETC/USDT | $8.23 | $1,764,756 | 22:57:07 30/05/2026 |
| 55 | Ju.com |
ETC/USDT | $8.23 | $1,708,696 | 23:00:08 30/05/2026 |
| 56 |  Coinlocally |
ETC/USDT | $8.23 | $1,685,395 | 23:00:09 30/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.26 | $1,656,566 | 22:57:09 30/05/2026 |
| 58 |  UZX |
ETC/USDT | $8.22 | $1,587,010 | 22:51:15 30/05/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.23 | $1,480,479 | 23:00:16 30/05/2026 |
| 60 |  YEX |
ETC/USDT | $8.22 | $1,450,397 | 23:00:16 30/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.22 | $1,362,083 | 23:00:09 30/05/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.23 | $1,226,656 | 23:00:29 30/05/2026 |
| 63 |  Phemex |
ETC/USDT | $8.23 | $1,219,233 | 22:57:16 30/05/2026 |
| 64 |  Bitget |
ETC/USDT | $8.24 | $1,183,909 | 22:54:15 30/05/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.24 | $1,181,168 | 23:00:15 30/05/2026 |
| 66 |  BlockFin |
ETC/USDT | $8.22 | $1,174,158 | 22:57:07 30/05/2026 |
| 67 | WOO X Pro |
ETC/USDT | $8.23 | $1,155,351 | 23:00:12 30/05/2026 |
| 68 |  KuCoin |
ETC/USDT | $8.24 | $1,141,465 | 22:57:19 30/05/2026 |
| 69 | IndoEx |
ETC/ETH | $8.22 | $1,136,187 | 23:00:09 30/05/2026 |
| 70 |  Bitbase |
ETC/USDT | $8.23 | $1,103,239 | 22:36:17 30/05/2026 |
| 71 |  EasiCoin |
ETC/USDT | $8.22 | $1,058,521 | 23:00:16 30/05/2026 |
| 72 |  WhiteBIT |
ETC/USDT | $8.22 | $1,027,420 | 22:48:11 30/05/2026 |
| 73 | BTCC |
ETC/USDT | $8.24 | $977,482 | 22:57:08 30/05/2026 |
| 74 |  MGBX |
ETC/USDT | $8.23 | $972,312 | 22:57:17 30/05/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.23 | $959,527 | 22:57:15 30/05/2026 |
| 76 | CoinW |
ETC/USDT | $8.23 | $949,724 | 22:48:08 30/05/2026 |
| 77 |  4E |
ETC/USDT | $8.23 | $945,422 | 23:00:09 30/05/2026 |
| 78 |  EagleX |
ETC/USDT | $8.22 | $930,656 | 23:00:15 30/05/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $8.24 | $929,447 | 23:00:11 30/05/2026 |
| 80 | WEEX |
ETC/USDT | $8.24 | $928,036 | 22:57:11 30/05/2026 |
| 81 | Millionero |
ETC/USDT | $8.23 | $926,130 | 23:00:13 30/05/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $8.23 | $922,707 | 23:00:15 30/05/2026 |
| 83 | CoinMy |
ETC/USDT | $8.24 | $907,099 | 23:00:08 30/05/2026 |
| 84 |  EXMO |
ETC/USD | $8.54 | $906,510 | 22:57:10 30/05/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $8.24 | $906,011 | 23:00:10 30/05/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.23 | $891,671 | 22:57:16 30/05/2026 |
| 87 |  HTX |
ETC/USDT | $8.24 | $848,365 | 22:59:24 30/05/2026 |
| 88 |  Zoomex |
ETC/USDT | $8.23 | $847,636 | 22:57:15 30/05/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $8.24 | $845,052 | 23:00:08 30/05/2026 |
| 90 | CrypFine |
ETC/USDT | $8.23 | $826,637 | 22:57:07 30/05/2026 |
| 91 |  MEXC |
ETC/USDT | $8.23 | $820,681 | 22:57:16 30/05/2026 |
| 92 |  OKX |
ETC/USDT | $8.24 | $764,385 | 22:56:23 30/05/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.23 | $759,573 | 22:57:16 30/05/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.23 | $759,222 | 23:00:13 30/05/2026 |
| 95 |  BitTap |
ETC/USDT | $8.23 | $749,023 | 23:00:16 30/05/2026 |
| 96 | Hotcoin |
ETC/USDT | $8.24 | $710,554 | 22:57:07 30/05/2026 |
| 97 |  BloFin |
ETC/USDT | $8.21 | $709,236 | 22:48:07 30/05/2026 |
| 98 | BlockFin |
ETC/USDT | $8.23 | $696,106 | 22:57:15 30/05/2026 |
| 99 |  Bitspay |
ETC/USDC | $8.23 | $693,272 | 23:00:08 30/05/2026 |
| 100 | Biconomy.com |
ETC/USDT | $8.23 | $689,374 | 22:57:07 30/05/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.24 | $676,225 | 23:00:11 30/05/2026 |
| 102 |  Dmex |
ETC/USD | $8.23 | $638,248 | 23:00:16 30/05/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.23 | $633,361 | 22:56:29 30/05/2026 |
| 104 | Bitspay |
ETC/BTC | $8.20 | $620,017 | 23:00:08 30/05/2026 |
| 105 | Phemex |
ETC/USDT | $8.23 | $615,668 | 22:57:08 30/05/2026 |
| 106 |  Hibt |
ETC/USDT | $8.23 | $613,777 | 22:57:08 30/05/2026 |
| 107 |  KCEX |
ETC/USDT | $8.23 | $582,629 | 22:57:15 30/05/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $8.23 | $580,430 | 22:57:17 30/05/2026 |
| 109 | 4E |
ETC/USDT | $8.23 | $567,390 | 22:57:15 30/05/2026 |
| 110 |  Gate |
ETC/USDT | $8.23 | $537,067 | 22:54:19 30/05/2026 |
| 111 | YUBIT |
ETC/USDT | $8.23 | $537,002 | 22:57:10 30/05/2026 |
| 112 |  XT.COM |
ETC/USDT | $8.24 | $533,950 | 22:57:11 30/05/2026 |
| 113 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 114 | EagleX |
ETC/USDT | $8.22 | $502,829 | 23:00:08 30/05/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.23 | $494,000 | 22:57:17 30/05/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.23 | $489,810 | 23:00:11 30/05/2026 |
| 117 | Toobit |
ETC/USDT | $8.23 | $489,306 | 22:57:12 30/05/2026 |
| 118 | EXMO |
ETC/USDC | $8.24 | $488,073 | 22:57:10 30/05/2026 |
| 119 | UZX |
ETC/USDT | $8.23 | $483,941 | 22:51:11 30/05/2026 |
| 120 | Bybit |
ETC/USDT | $8.24 | $463,596 | 22:54:09 30/05/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.22 | $423,118 | 23:00:16 30/05/2026 |
| 122 | AscendEX |
ETC/USDT | $8.19 | $402,022 | 22:57:10 30/05/2026 |
| 123 |  EdgeX |
ETC/USD | $8.23 | $390,116 | 23:00:15 30/05/2026 |
| 124 | Tapbit |
ETC/USDT | $8.23 | $388,543 | 22:57:10 30/05/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.22 | $367,005 | 22:54:26 30/05/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.11 | $355,405 | 22:59:54 30/05/2026 |
| 127 | EXMO.ME |
ETC/USDT | $8.22 | $353,170 | 23:00:11 30/05/2026 |
| 128 | YEX |
ETC/USD | $8.22 | $352,197 | 23:00:16 30/05/2026 |
| 129 | EXMO |
ETC/USDT | $8.23 | $352,126 | 22:57:10 30/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.23 | $338,638 | 22:54:11 30/05/2026 |
| 131 | Ourbit |
ETC/USDT | $8.25 | $300,604 | 22:54:10 30/05/2026 |
| 132 | LBank |
ETC/USDT | $8.23 | $298,330 | 22:57:08 30/05/2026 |
| 133 |  VinDAX |
ETC/USDT | $8.23 | $281,555 | 23:00:10 30/05/2026 |
| 134 | WhiteBIT |
ETC/WBT | $8.23 | $269,575 | 22:48:11 30/05/2026 |
| 135 | BVOX |
ETC/USDT | $8.24 | $259,016 | 22:57:07 30/05/2026 |
| 136 | WOO X Pro |
ETC/USD | $8.22 | $256,809 | 23:00:15 30/05/2026 |
| 137 |  BitKan |
ETC/USDT | $8.23 | $234,096 | 23:00:09 30/05/2026 |
| 138 | WhiteBIT |
ETC/USDC | $8.22 | $194,298 | 22:48:11 30/05/2026 |
| 139 | ASTX |
ETC/USDT | $8.24 | $189,279 | 23:00:09 30/05/2026 |
| 140 |  AEGET |
ETC/USDT | $8.25 | $188,981 | 23:00:08 30/05/2026 |
| 141 |  CoinTR |
ETC/USDT | $8.23 | $185,959 | 23:00:11 30/05/2026 |
| 142 |  PointPay |
ETC/USDT | $8.24 | $183,120 | 22:57:07 30/05/2026 |
| 143 | WhiteBIT |
ETC/BTC | $8.23 | $168,814 | 22:48:11 30/05/2026 |
| 144 | YEX |
ETC/USDT | $8.23 | $168,300 | 23:00:08 30/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.23 | $168,069 | 23:00:16 30/05/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.23 | $164,324 | 23:00:09 30/05/2026 |
| 147 | Bitspay |
ETC/USDT | $8.25 | $159,623 | 23:00:08 30/05/2026 |
| 148 | MEXC |
ETC/USDT | $8.23 | $154,004 | 22:54:08 30/05/2026 |
| 149 | Bitget |
ETC/USDT | $8.23 | $152,239 | 22:54:08 30/05/2026 |
| 150 |  XXKK |
ETC/USDT | $8.23 | $149,696 | 22:57:07 30/05/2026 |
| 151 |  KoinBX |
ETC/INR | $8.64 | $142,935 | 23:00:09 30/05/2026 |
| 152 |  Pionex |
ETC/USDT | $8.23 | $140,392 | 22:57:08 30/05/2026 |
| 153 |  Bitfinex |
ETC/USDT | $8.23 | $137,479 | 22:57:15 30/05/2026 |
| 154 | Cofinex |
ETC/USD | $8.21 | $129,651 | 23:00:15 30/05/2026 |
| 155 |  BigONE |
ETC/USDT | $8.24 | $128,035 | 22:57:11 30/05/2026 |
| 156 | AEGET |
ETC/USDT | $8.22 | $126,379 | 23:00:16 30/05/2026 |
| 157 | CoinTR |
ETC/TRY | $8.27 | $123,572 | 23:00:11 30/05/2026 |
| 158 |  Picol |
ETC/USDT | $8.24 | $122,498 | 23:00:11 30/05/2026 |
| 159 | HTX |
ETC/USDT | $8.26 | $120,720 | 22:57:24 30/05/2026 |
| 160 | KuCoin |
ETC/USDT | $8.23 | $115,607 | 22:56:53 30/05/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.24 | $107,328 | 23:00:12 30/05/2026 |
| 162 | Pionex |
ETC/USDT | $8.23 | $104,991 | 22:57:16 30/05/2026 |
| 163 | KoinBX |
ETC/USDT | $8.24 | $104,805 | 23:00:09 30/05/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.24 | $104,133 | 22:51:07 30/05/2026 |
| 165 | Gate |
ETC/USDT | $8.23 | $101,618 | 22:56:54 30/05/2026 |
| 166 |  AlphaX |
ETC/USDT | $8.22 | $99,868.05 | 23:00:15 30/05/2026 |
| 167 |  LeveX |
ETC/USDT | $8.22 | $97,406.56 | 23:00:15 30/05/2026 |
| 168 |  BingX |
ETC/USDT | $8.24 | $93,649.80 | 22:57:07 30/05/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.18 | $91,857.23 | 23:00:11 30/05/2026 |
| 170 |  CoinEx |
ETC/USDT | $8.23 | $89,341.40 | 22:59:53 30/05/2026 |
| 171 | Bitbaby |
ETC/USDT | $8.25 | $88,310.66 | 22:57:08 30/05/2026 |
| 172 | Koinbay |
ETC/USDT | $8.23 | $86,454.95 | 22:57:08 30/05/2026 |
| 173 | idax exchange |
ETC/USDT | $8.23 | $84,994.10 | 23:00:10 30/05/2026 |
| 174 | WHXEX |
ETC/USDT | $8.23 | $84,969.58 | 23:00:12 30/05/2026 |
| 175 | MEXC |
ETC/USDC | $8.23 | $83,374.77 | 22:57:16 30/05/2026 |
| 176 | Bitunix |
ETC/USDT | $8.23 | $82,494.55 | 22:57:07 30/05/2026 |
| 177 | BYDFi |
ETC/USDT | $8.24 | $81,986.49 | 23:00:08 30/05/2026 |
| 178 | Bitrue |
ETC/USDC | $8.23 | $74,338.15 | 22:57:10 30/05/2026 |
| 179 | Bitspay |
ETC/ETH | $8.29 | $72,537.94 | 23:00:08 30/05/2026 |
| 180 |  Bitvavo |
ETC/EUR | $8.24 | $70,764.70 | 22:57:08 30/05/2026 |
| 181 | Binance |
ETC/TRY | $8.31 | $66,011.91 | 22:56:54 30/05/2026 |
| 182 | EasiCoin |
ETC/USDT | $8.25 | $64,221.75 | 23:00:08 30/05/2026 |
| 183 | Binance |
ETC/USDC | $8.23 | $64,069.63 | 22:56:42 30/05/2026 |
| 184 | Binance |
ETC/BTC | $8.23 | $63,364.66 | 22:56:54 30/05/2026 |
| 185 | KCEX |
ETC/USDT | $8.25 | $57,360.50 | 22:57:07 30/05/2026 |
| 186 |  Binance TR |
ETC/TRY | $8.31 | $56,488.08 | 22:57:09 30/05/2026 |
| 187 | MEXC |
ETC/USDC | $8.23 | $55,912.93 | 22:54:08 30/05/2026 |
| 188 |  Kraken |
ETC/USD | $8.23 | $52,865.80 | 22:59:54 30/05/2026 |
| 189 | Cofinex |
ETC/USDT | $8.22 | $51,327.22 | 23:00:08 30/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.23 | $51,001.96 | 23:00:13 30/05/2026 |
| 191 | Cofinex |
ETC/USDC | $8.23 | $50,977.90 | 23:00:15 30/05/2026 |
| 192 | BitTap |
ETC/USDT | $8.24 | $50,904.89 | 23:00:09 30/05/2026 |
| 193 |  Nivex |
ETC/USDT | $8.21 | $49,039.05 | 23:00:13 30/05/2026 |
| 194 | BloFin |
ETC/USDT | $8.23 | $48,657.38 | 22:57:16 30/05/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $8.25 | $47,173.51 | 22:56:59 30/05/2026 |
| 196 | DigiFinex |
ETC/USDT | $8.23 | $43,102.67 | 23:00:11 30/05/2026 |
| 197 |  Globe Derivative Exchange |
ETC/USD | $8.23 | $41,850.95 | 23:00:15 30/05/2026 |
| 198 | WhiteBIT |
ETC/TRY | $8.27 | $41,062.39 | 22:48:11 30/05/2026 |
| 199 | KTX |
ETC/USDT | $8.25 | $38,972.31 | 23:00:12 30/05/2026 |
| 200 |  Bit2Me |
ETC/EUR | $8.24 | $38,378.91 | 22:57:10 30/05/2026 |
| 201 | Bitrue |
ETC/USDT | $8.24 | $35,806.49 | 22:57:10 30/05/2026 |
| 202 |  Coincall |
ETC/USD | $8.22 | $35,763.81 | 23:00:16 30/05/2026 |
| 203 |  Kanga Exchange |
ETC/USDT | $8.23 | $34,947.15 | 23:00:09 30/05/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.24 | $34,247.22 | 22:57:07 30/05/2026 |
| 205 | Kanga Exchange |
ETC/PLN | $8.22 | $33,830.90 | 23:00:09 30/05/2026 |
| 206 |  Coinone |
ETC/KRW | $8.10 | $31,262.28 | 22:59:53 30/05/2026 |
| 207 | XT.COM |
ETC/BTC | $8.23 | $31,055.11 | 22:57:11 30/05/2026 |
| 208 |  GroveX |
ETC/USDT | $8.23 | $30,895.63 | 22:54:12 30/05/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.08 | $30,247.03 | 22:48:11 30/05/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.23 | $28,652.98 | 23:00:10 30/05/2026 |
| 211 | Kraken |
ETC/EUR | $8.25 | $25,381.37 | 22:59:54 30/05/2026 |
| 212 | Binance |
ETC/FDUSD | $8.22 | $24,357.86 | 22:56:54 30/05/2026 |
| 213 | KoinBX |
ETC/BTC | $8.22 | $22,905.84 | 23:00:09 30/05/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $8.22 | $20,432.31 | 23:00:16 30/05/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $8.26 | $20,231.84 | 22:58:53 30/05/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $8.21 | $16,634.01 | 22:57:07 30/05/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.24 | $14,580.28 | 22:57:11 30/05/2026 |
| 218 | XBO.com |
ETC/EUR | $8.20 | $13,916.61 | 22:57:11 30/05/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $8.24 | $13,774.66 | 23:00:09 30/05/2026 |
| 220 | XBO.com |
ETC/USD | $8.21 | $13,678.94 | 22:57:11 30/05/2026 |
| 221 |  Niza.io |
ETC/USD | $8.23 | $13,282.67 | 22:54:11 30/05/2026 |
| 222 |  Blynex |
ETC/USDT | $8.24 | $12,877.87 | 23:00:07 30/05/2026 |
| 223 | LeveX |
ETC/USDT | $8.23 | $12,511.08 | 23:00:10 30/05/2026 |
| 224 |  Flipster |
ETC/USDT | $8.23 | $11,834.21 | 23:00:16 30/05/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.22 | $11,674.35 | 23:00:11 30/05/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $8.26 | $11,117.10 | 22:58:53 30/05/2026 |
| 227 | CoinEx |
ETC/BTC | $8.22 | $10,937.70 | 22:59:53 30/05/2026 |
| 228 | Bitfinex |
ETC/USD | $8.25 | $10,301.68 | 22:59:54 30/05/2026 |
| 229 | MEXC |
ETC/BTC | $8.23 | $9,707.81 | 22:54:08 30/05/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $8.26 | $9,078.22 | 22:57:07 30/05/2026 |
| 231 |  Bitcoiva |
ETC/INR | $8.41 | $8,104.90 | 23:00:12 30/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.23 | $7,990.86 | 22:57:09 30/05/2026 |
| 233 | WHXEX |
ETC/BTC | $8.19 | $7,969.57 | 23:00:12 30/05/2026 |
| 234 | Niza.io |
ETC/EUR | $8.25 | $7,462.63 | 22:54:11 30/05/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.20 | $7,251.45 | 22:48:11 30/05/2026 |
| 236 | Bitrue |
ETC/BTC | $8.20 | $6,541.96 | 22:57:10 30/05/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.22 | $6,074.55 | 23:00:15 30/05/2026 |
| 238 | Gate |
ETC/ETH | $8.25 | $4,756.44 | 22:56:54 30/05/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $8.24 | $4,298.04 | 22:57:07 30/05/2026 |
| 240 |  Korbit |
ETC/KRW | $8.15 | $4,093.83 | 22:57:08 30/05/2026 |
| 241 | Bitfinex |
ETC/USDT | $8.26 | $3,818.88 | 22:59:54 30/05/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $8.27 | $3,554.52 | 22:56:29 30/05/2026 |
| 243 | KuCoin |
ETC/USDC | $8.24 | $3,519.31 | 22:56:53 30/05/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.22 | $3,473.95 | 23:00:17 30/05/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.23 | $3,382.38 | 23:00:12 30/05/2026 |
| 246 | CoinEx |
ETC/USDC | $8.30 | $3,322.13 | 22:59:53 30/05/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.24 | $3,267.97 | 23:00:10 30/05/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.24 | $2,876.39 | 23:00:11 30/05/2026 |
| 249 |  Binance.US |
ETC/USDT | $8.21 | $2,676.99 | 22:59:53 30/05/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.44 | $2,044.87 | 22:13:55 30/05/2026 |
| 251 |  TRIV |
ETC/IDR | $8.27 | $1,675.10 | 23:00:12 30/05/2026 |
| 252 | TRIV |
ETC/USDT | $8.24 | $1,675.09 | 23:00:12 30/05/2026 |
| 253 |  LATOKEN |
ETC/USDT | $8.23 | $1,554.76 | 22:57:10 30/05/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.24 | $1,440.35 | 22:57:07 30/05/2026 |
| 255 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $1,245.91 | 22:20:20 30/05/2026 |
| 256 | KuCoin |
ETC/ETH | $8.29 | $1,240.24 | 22:56:53 30/05/2026 |
| 257 |  dYdX v4 |
ETC/USD | $8.24 | $1,234.41 | 23:01:17 30/05/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.96 | $1,202.41 | 22:57:07 30/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.27 | $1,115.56 | 22:39:05 30/05/2026 |
| 260 |  Remitano |
ETC/USDT | $8.24 | $1,023.95 | 23:00:08 30/05/2026 |
| 261 |  Indodax |
ETC/IDR | $8.61 | $992.49 | 22:59:54 30/05/2026 |
| 262 | Bitfinex |
ETC/BTC | $8.26 | $914.59 | 22:59:54 30/05/2026 |
| 263 | OKX |
ETC/USD | $8.26 | $907.72 | 22:56:54 30/05/2026 |
| 264 |  ADEN |
ETC/USDT | $8.22 | $879.46 | 23:00:48 30/05/2026 |
| 265 |  WazirX |
ETC/USDT | $8.20 | $583.66 | 23:00:09 30/05/2026 |
| 266 | KuCoin |
ETC/BTC | $8.23 | $545.38 | 22:56:23 30/05/2026 |
| 267 | WazirX |
ETC/INR | $9.10 | $484.86 | 23:00:09 30/05/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.23 | $473.80 | 22:57:07 30/05/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/UNI | $8.37 | $341.30 | 19:35:14 30/05/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $8.32 | $263.45 | 22:20:20 30/05/2026 |
| 271 |  BTC Markets |
ETC/AUD | $8.18 | $261.19 | 23:00:09 30/05/2026 |
| 272 |  5DAX |
ETC/USDT | $8.24 | $217.34 | 22:57:09 30/05/2026 |
| 273 | Bitrue |
ETC/XRP | $8.25 | $215.96 | 22:57:10 30/05/2026 |
| 274 |  OKJ |
ETC/JPY | $8.29 | $199.98 | 22:57:07 30/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $8.23 | $176.56 | 22:57:07 30/05/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $8.24 | $173.58 | 22:15:19 30/05/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.42 | $132.54 | 19:35:14 30/05/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $8.43 | $112.69 | 23:00:08 30/05/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.33 | $91.43 | 22:43:34 30/05/2026 |
| 280 | Coinbase Exchange |
ETC/GBP | $8.25 | $80.39 | 22:56:29 30/05/2026 |
| 281 | Binance.US |
ETC/USD | $8.14 | $65.43 | 13:37:23 30/05/2026 |
| 282 | Upbit |
ETC/BTC | $8.15 | $54.39 | 22:56:53 30/05/2026 |
| 283 |  BitTrade |
ETC/JPY | $8.26 | $31.82 | 22:57:10 30/05/2026 |
| 284 |  CEX.IO |
ETC/USD | $8.25 | $28.38 | 22:54:12 30/05/2026 |
| 285 | OKX |
ETC/USDC | $8.24 | $23.11 | 22:56:54 30/05/2026 |
| 286 | CEX.IO |
ETC/USDT | $8.24 | $23.05 | 22:54:12 30/05/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $8.37 | $20.56 | 22:22:32 30/05/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/USD | $8.28 | $19.80 | 22:59:23 30/05/2026 |
| 289 | Poloniex |
ETC/BTC | $8.26 | $16.26 | 22:59:53 30/05/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.33 | $10.50 | 22:59:42 30/05/2026 |
| 291 |  ZebPay |
ETC/INR | $8.70 | $10.24 | 23:00:11 30/05/2026 |
| 292 |  Aster |
ETC/USDT | $8.26 | $7.85 | 22:54:15 30/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.19 | $4.33 | 23:00:10 30/05/2026 |
| 294 | Upbit |
ETC/USDT | $8.50 | $2.65 | 22:56:53 30/05/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.31 | $0.2527 | 18:29:21 30/05/2026 |
| 296 | Coinut |
ETC/BTC | $10.78 | $0.1078 | 23:00:10 30/05/2026 |
| 297 | Coinut |
ETC/LTC | $26.17 | $0.03925 | 23:00:10 30/05/2026 |
| 298 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 23:00:10 30/05/2026 |
| 299 | Poloniex |
ETC/ETH | $8.52 | $0 | 22:59:23 30/05/2026 |
| 300 |  HitBTC |
ETC/BTC | $6.45 | $0 | 22:57:10 30/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 30/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,226,630 với tỷ giá $8.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.