Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,400,903,802,158 Khối lượng (24h): $111,228,359,034 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 17:33:00 14/03/2026
Giá Ethereum Classic (ETC)
$8.24 -3.33%
0.0001170 BTC 224,316 VND
Thấp: $8.24 Cao: $8.82

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.26 $130,422,107 16:57:19 14/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.26 $43,056,057 17:00:15 14/03/2026
3 IndoEx IndoEx ETC/BTC $8.27 $41,783,957 17:00:11 14/03/2026
4 Binance Binance ETC/USDT $8.25 $39,348,181 16:51:16 14/03/2026
5 KTX KTX ETC/USDT $8.26 $36,598,271 17:00:15 14/03/2026
6 Tapbit Tapbit ETC/USDT $8.26 $35,177,939 16:57:15 14/03/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,542,361 16:54:15 14/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.26 $31,902,006 16:57:08 14/03/2026
9 BTSE BTSE ETC/USDT $8.26 $31,298,368 16:57:15 14/03/2026
10 BITmarkets BITmarkets ETC/USDT $8.28 $31,044,210 16:45:16 14/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.26 $30,148,560 17:00:16 14/03/2026
12 OrangeX OrangeX ETC/USDT $8.26 $29,456,192 16:57:15 14/03/2026
13 Echobit Echobit ETC/USDT $8.26 $27,896,581 16:54:16 14/03/2026
14 Batonex Batonex ETC/USDT $8.26 $23,715,486 16:57:16 14/03/2026
15 Hibt Hibt ETC/USDT $8.26 $22,528,825 16:48:25 14/03/2026
16 IBIT Global IBIT Global ETC/USDT $8.26 $19,584,405 17:00:17 14/03/2026
17 BingX BingX ETC/USDT $8.26 $18,079,483 16:57:17 14/03/2026
18 LBank LBank ETC/USDT $8.26 $16,375,151 16:57:16 14/03/2026
19 OKX OKX ETC/USDT $8.25 $16,151,616 16:56:16 14/03/2026
20 CoinW CoinW ETC/USDT $8.26 $15,837,463 16:57:17 14/03/2026
21 WEEX WEEX ETC/USDT $8.26 $15,128,229 16:57:16 14/03/2026
22 FameEX FameEX ETC/USDT $8.26 $14,487,772 16:57:17 14/03/2026
23 BVOX BVOX ETC/USDT $8.26 $12,974,236 16:57:15 14/03/2026
24 idax exchange idax exchange ETC/USDT $8.25 $12,743,038 17:00:17 14/03/2026
25 WHXEX WHXEX ETC/USDT $8.26 $12,740,086 16:57:16 14/03/2026
26 CoinP CoinP ETC/USDT $8.24 $12,353,764 16:54:15 14/03/2026
27 DigiFinex DigiFinex ETC/USDT $8.26 $11,063,959 16:57:17 14/03/2026
28 Hotcoin Hotcoin ETC/USDT $8.26 $10,187,916 16:57:18 14/03/2026
29 BTCC BTCC ETC/USDT $8.26 $9,928,661 16:54:16 14/03/2026
30 AscendEX AscendEX ETC/USDT $8.27 $9,246,219 16:57:16 14/03/2026
31 Ourbit Ourbit ETC/USDT $8.26 $7,898,956 16:57:15 14/03/2026
32 Bybit Bybit ETC/USDT $8.26 $7,808,819 16:54:16 14/03/2026
33 CoinChief CoinChief ETC/USDT $8.26 $6,992,129 17:00:12 14/03/2026
34 NovaEx NovaEx ETC/USDT $8.26 $6,580,884 17:00:16 14/03/2026
35 EasiCoin EasiCoin ETC/USDT $8.26 $6,577,425 17:00:16 14/03/2026
36 IndoEx IndoEx ETC/USDT $8.27 $6,503,136 17:00:11 14/03/2026
37 YoBit YoBit ETC/BTC $8.34 $6,391,594 17:00:09 14/03/2026
38 Websea Websea ETC/USDT $8.26 $6,309,841 16:57:16 14/03/2026
39 KTX KTX ETC/USDT $8.26 $6,138,344 17:00:11 14/03/2026
40 Coinlocally Coinlocally ETC/USDT $8.26 $6,024,538 16:54:16 14/03/2026
41 Millionero Millionero ETC/USDT $8.26 $5,958,842 16:54:15 14/03/2026
42 YEX YEX ETC/USDT $8.26 $5,935,786 16:57:16 14/03/2026
43 WhiteBIT WhiteBIT ETC/USDT $8.26 $5,913,152 16:45:15 14/03/2026
44 Toobit Toobit ETC/USDT $8.26 $5,069,953 16:57:17 14/03/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.26 $4,832,130 16:57:15 14/03/2026
46 OneEx OneEx ETC/USDT $8.27 $4,798,354 17:00:16 14/03/2026
47 COINSPACE COINSPACE ETC/USDT $8.26 $4,600,395 17:00:07 14/03/2026
48 CoinP CoinP ETC/USDT $8.26 $4,442,103 17:00:12 14/03/2026
49 UZX UZX ETC/USDT $8.26 $4,176,840 16:57:16 14/03/2026
50 Binance Binance ETC/USDT $8.26 $4,104,970 16:56:54 14/03/2026
51 Hotcoin Hotcoin ETC/USDT $8.28 $3,902,732 16:45:25 14/03/2026
52 Deepcoin Deepcoin ETC/USDT $8.26 $3,881,247 16:57:15 14/03/2026
53 Coinlocally Coinlocally ETC/USDT $8.26 $3,655,304 17:00:07 14/03/2026
54 FameEX FameEX ETC/USDT $8.28 $3,448,144 16:57:10 14/03/2026
55 Poloniex Poloniex ETC/USDT $8.26 $3,413,177 16:59:54 14/03/2026
56 OneBullEx OneBullEx ETC/USDT $8.26 $3,239,624 17:00:13 14/03/2026
57 MEXC MEXC ETC/USDT $8.27 $3,204,884 16:54:08 14/03/2026
58 Bitop Bitop ETC/USDT $8.26 $3,123,157 17:00:16 14/03/2026
59 Upbit Upbit ETC/KRW $8.13 $3,118,394 16:56:53 14/03/2026
60 SuperEx SuperEx ETC/USDT $8.29 $3,098,303 16:54:10 14/03/2026
61 XXKK XXKK ETC/USDT $8.26 $2,959,930 17:00:07 14/03/2026
62 OneBullEx OneBullEx ETC/USDT $8.26 $2,910,682 17:00:23 14/03/2026
63 EagleX EagleX ETC/USDT $8.26 $2,763,731 16:57:15 14/03/2026
64 CEEX exchange CEEX exchange ETC/USDT $8.26 $2,738,764 17:00:08 14/03/2026
65 YUBIT YUBIT ETC/USDT $8.26 $2,575,633 16:54:15 14/03/2026
66 CoinW CoinW ETC/USDT $8.27 $2,480,635 16:57:09 14/03/2026
67 Bibox Bibox ETC/USDT $16.68 $2,408,917 17:00:13 14/03/2026
68 Zoomex Zoomex ETC/USDT $8.26 $2,341,073 16:54:15 14/03/2026
69 WEEX WEEX ETC/USDT $8.26 $2,116,237 16:57:09 14/03/2026
70 BTCC BTCC ETC/USDT $8.27 $2,054,797 16:57:12 14/03/2026
71 IndoEx IndoEx ETC/ETH $8.28 $2,042,687 17:00:11 14/03/2026
72 4E 4E ETC/USDT $8.26 $2,023,060 17:00:12 14/03/2026
73 BitbabyExchange BitbabyExchange ETC/USDT $8.26 $2,021,830 16:57:16 14/03/2026
74 Hyperliquid Hyperliquid ETC/USD $8.27 $2,011,341 16:54:26 14/03/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $8.26 $1,998,273 17:00:16 14/03/2026
76 Ju.com Ju.com ETC/USDT $8.26 $1,949,544 16:57:08 14/03/2026
77 Hotcoin Hotcoin ETC/USD $8.26 $1,873,981 16:57:18 14/03/2026
78 Gate Gate ETC/USDT $8.27 $1,862,187 16:56:24 14/03/2026
79 Gate Gate ETC/USDT $8.26 $1,855,228 16:54:19 14/03/2026
80 BitGW Exchange BitGW Exchange ETC/USDT $8.26 $1,821,222 17:00:12 14/03/2026
81 OKX OKX ETC/USDT $8.26 $1,804,350 16:56:53 14/03/2026
82 Gems Trade Gems Trade ETC/USDT $8.26 $1,801,467 16:57:15 14/03/2026
83 Bitunix Bitunix ETC/USDT $8.25 $1,788,098 16:48:15 14/03/2026
84 KCEX KCEX ETC/USDT $8.26 $1,779,537 16:57:15 14/03/2026
85 Bitget Bitget ETC/USDT $8.26 $1,741,304 16:54:16 14/03/2026
86 Cofinex Cofinex ETC/USDT $8.26 $1,733,076 16:57:15 14/03/2026
87 BitMart BitMart ETC/USDT $8.27 $1,688,358 16:57:08 14/03/2026
88 WhiteBIT WhiteBIT ETC/USDT $8.28 $1,523,106 16:45:11 14/03/2026
89 Hibt Hibt ETC/USDT $8.26 $1,435,929 16:48:10 14/03/2026
90 BlockFin BlockFin ETC/USDT $8.25 $1,398,753 17:00:15 14/03/2026
91 BlockFin BlockFin ETC/USDT $8.25 $1,396,231 17:00:12 14/03/2026
92 MGBX MGBX ETC/USDT $8.26 $1,284,701 17:00:17 14/03/2026
93 VOOX Exchange VOOX Exchange ETC/USDT $8.26 $1,242,405 16:57:18 14/03/2026
94 NovaEx NovaEx ETC/USDT $8.27 $1,183,240 17:00:12 14/03/2026
95 XT.COM XT.COM ETC/USDT $8.26 $1,149,081 16:57:12 14/03/2026
96 ASTX ASTX ETC/USDT $8.27 $1,144,174 17:00:08 14/03/2026
97 YUBIT YUBIT ETC/USDT $8.25 $1,096,601 16:57:11 14/03/2026
98 EagleX EagleX ETC/USDT $8.27 $1,067,196 17:00:07 14/03/2026
99 UZX UZX ETC/USDT $8.27 $966,081 16:54:12 14/03/2026
100 Millionero Millionero ETC/USDT $8.26 $955,354 17:00:18 14/03/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.27 $930,615 17:00:11 14/03/2026
102 AstralX AstralX ETC/USDT $8.26 $871,861 16:57:16 14/03/2026
103 BitTap BitTap ETC/USDT $8.26 $859,601 16:57:16 14/03/2026
104 Phemex Phemex ETC/USDT $8.26 $849,626 16:57:16 14/03/2026
105 Cat.Ex Cat.Ex ETC/BTC $8.27 $845,061 17:00:11 14/03/2026
106 Phemex Phemex ETC/USDT $8.25 $844,954 16:57:12 14/03/2026
107 BloFin BloFin ETC/USDT $8.27 $839,524 16:51:11 14/03/2026
108 LBank LBank ETC/USDT $8.27 $801,522 16:57:14 14/03/2026
109 EXMO EXMO ETC/USD $8.60 $772,058 16:57:11 14/03/2026
110 Azbit Azbit ETC/USDT $8.27 $722,003 16:57:11 14/03/2026
111 Dmex Dmex ETC/USD $8.26 $694,417 17:03:16 14/03/2026
112 Biconomy.com Biconomy.com ETC/USDT $8.27 $682,002 16:57:08 14/03/2026
113 ASTX ASTX ETC/USDT $8.26 $647,918 17:00:16 14/03/2026
114 Ekbit Ekbit ETC/USDT $8.25 $645,638 17:00:16 14/03/2026
115 Ourbit Ourbit ETC/USDT $8.26 $621,740 16:51:07 14/03/2026
116 Bithumb Bithumb ETC/KRW $8.13 $613,496 16:59:53 14/03/2026
117 CrypFine CrypFine ETC/USDT $8.27 $608,471 17:00:14 14/03/2026
118 Bibox Bibox ETC/ETH $16.67 $607,279 17:00:13 14/03/2026
119 MEXC MEXC ETC/BTC $8.27 $600,161 16:54:08 14/03/2026
120 4E 4E ETC/USDT $8.26 $579,791 17:00:15 14/03/2026
121 EXMO EXMO ETC/USDC $8.27 $561,399 16:57:11 14/03/2026
122 EXMO.ME EXMO.ME ETC/USDC $8.26 $561,363 17:00:13 14/03/2026
123 AscendEX AscendEX ETC/USDT $8.28 $551,402 16:57:07 14/03/2026
124 Bitrue Bitrue ETC/USDT $8.26 $540,401 16:54:16 14/03/2026
125 Tapbit Tapbit ETC/USDT $8.26 $517,874 16:57:07 14/03/2026
126 Bitunix Bitunix ETC/USDT $8.26 $474,823 16:57:09 14/03/2026
127 PrimeXBT PrimeXBT ETC/USDT $8.25 $474,072 17:03:16 14/03/2026
128 EdgeX EdgeX ETC/USD $8.27 $471,686 17:00:15 14/03/2026
129 YEX YEX ETC/USD $8.26 $466,884 16:57:16 14/03/2026
130 BitradeX BitradeX ETC/USDT $8.27 $453,550 16:57:11 14/03/2026
131 BVOX BVOX ETC/USDT $8.26 $445,851 16:57:13 14/03/2026
132 Tebbit Tebbit ETC/USDT $8.26 $436,403 17:00:16 14/03/2026
133 CZR Exchange CZR Exchange ETC/USDT $8.27 $389,210 17:00:07 14/03/2026
134 BitKan BitKan ETC/USDT $8.27 $383,108 17:00:08 14/03/2026
135 Toobit Toobit ETC/USDT $8.26 $379,043 16:57:14 14/03/2026
136 YEX YEX ETC/USDT $8.27 $377,776 17:00:11 14/03/2026
137 BYDFi BYDFi ETC/USDT $8.25 $376,475 17:00:16 14/03/2026
138 Coinbase Exchange Coinbase Exchange ETC/USD $8.27 $352,934 16:56:29 14/03/2026
139 Bybit Bybit ETC/USDT $8.28 $322,802 16:54:12 14/03/2026
140 Pionex Pionex ETC/USDT $8.27 $315,472 16:57:12 14/03/2026
141 KoinBX KoinBX ETC/INR $8.44 $307,649 17:00:09 14/03/2026
142 BingX BingX ETC/USDT $8.27 $298,027 16:54:11 14/03/2026
143 Picol Picol ETC/USDT $8.26 $276,902 17:00:12 14/03/2026
144 CriptoSwaps CriptoSwaps ETC/USDT $8.26 $267,245 17:00:09 14/03/2026
145 WhiteBIT WhiteBIT ETC/USDC $8.30 $238,969 16:45:11 14/03/2026
146 Bitfinex Bitfinex ETC/USDT $8.28 $233,759 16:57:15 14/03/2026
147 KuCoin KuCoin ETC/USDT $8.27 $229,594 16:56:53 14/03/2026
148 HTX HTX ETC/USDT $8.25 $221,456 16:59:54 14/03/2026
149 SWFT Trade SWFT Trade ETC/USDT $8.25 $221,449 17:00:08 14/03/2026
150 Bitspay Bitspay ETC/BTC $8.47 $221,391 16:57:11 14/03/2026
151 Bitspay Bitspay ETC/USDT $8.56 $220,499 16:57:11 14/03/2026
152 Bitspay Bitspay ETC/ETH $8.35 $214,963 16:57:11 14/03/2026
153 HTX HTX ETC/USDT $8.26 $211,296 16:57:24 14/03/2026
154 LeveX LeveX ETC/USDT $8.26 $209,959 16:54:15 14/03/2026
155 Qmall Exchange Qmall Exchange ETC/USDT $8.27 $205,137 17:00:11 14/03/2026
156 Aivora Exchange Aivora Exchange ETC/USDT $8.28 $202,384 17:00:11 14/03/2026
157 NovaEx NovaEx ETC/USD $8.25 $200,440 17:00:16 14/03/2026
158 WhiteBIT WhiteBIT ETC/TRY $8.27 $200,308 16:45:11 14/03/2026
159 EXMO EXMO ETC/USDT $8.26 $198,540 16:57:11 14/03/2026
160 EXMO.ME EXMO.ME ETC/USDT $8.26 $198,498 17:00:13 14/03/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.28 $191,693 16:57:12 14/03/2026
162 Bitspay Bitspay ETC/USDC $8.61 $189,491 16:57:11 14/03/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.27 $176,420 16:57:10 14/03/2026
164 BYDFi BYDFi ETC/USDT $8.26 $165,068 16:54:07 14/03/2026
165 idax exchange idax exchange ETC/USDT $8.26 $158,779 17:00:14 14/03/2026
166 WHXEX WHXEX ETC/USDT $8.26 $158,764 17:00:12 14/03/2026
167 KuCoin KuCoin ETC/USDT $8.27 $158,187 16:51:18 14/03/2026
168 Koinbay Koinbay ETC/USDT $8.26 $154,451 16:54:10 14/03/2026
169 ONUS Pro ONUS Pro ETC/VNDC $8.26 $144,740 17:00:15 14/03/2026
170 CoinEx CoinEx ETC/USDT $8.26 $142,777 16:59:53 14/03/2026
171 Binance Binance ETC/USDC $8.28 $140,785 16:56:54 14/03/2026
172 BloFin BloFin ETC/USDT $8.26 $134,617 16:54:16 14/03/2026
173 Bitget Bitget ETC/USDT $8.26 $134,453 16:54:09 14/03/2026
174 Bitrue Bitrue ETC/USDC $8.26 $130,668 16:57:10 14/03/2026
175 Binance Binance ETC/FDUSD $8.26 $127,347 16:56:42 14/03/2026
176 BigONE BigONE ETC/USDT $8.35 $125,536 16:57:07 14/03/2026
177 TGEX TGEX ETC/USDT $8.26 $124,613 16:57:15 14/03/2026
178 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.27 $123,707 16:57:15 14/03/2026
179 Cofinex Cofinex ETC/USD $8.26 $122,825 16:57:15 14/03/2026
180 Bibox Bibox ETC/BTC $16.68 $122,207 17:00:13 14/03/2026
181 MEXC MEXC ETC/USDC $8.25 $110,847 16:51:16 14/03/2026
182 ONUS Pro ONUS Pro ETC/USDT $8.26 $104,142 17:00:15 14/03/2026
183 KCEX KCEX ETC/USDT $8.27 $101,851 16:57:12 14/03/2026
184 ICRYPEX ICRYPEX ETC/USDT $8.32 $97,963.70 17:00:13 14/03/2026
185 ZKE ZKE ETC/USDT $8.26 $95,261.13 17:00:09 14/03/2026
186 DigiFinex DigiFinex ETC/USDT $8.26 $94,584.09 16:54:11 14/03/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.26 $91,978.89 16:57:17 14/03/2026
188 Bitvavo Bitvavo ETC/EUR $8.30 $89,094.40 16:57:10 14/03/2026
189 Coincall Coincall ETC/USD $8.25 $84,142.14 17:03:15 14/03/2026
190 Binance Binance ETC/TRY $8.27 $82,363.41 16:56:42 14/03/2026
191 Binance Binance ETC/BTC $8.28 $79,995.15 16:56:54 14/03/2026
192 Bitrue Bitrue ETC/USDT $8.26 $73,893.72 16:57:10 14/03/2026
193 Kraken Kraken ETC/USD $8.26 $69,086.03 16:59:24 14/03/2026
194 Binance TR Binance TR ETC/TRY $8.28 $64,463.40 16:57:10 14/03/2026
195 PointPay PointPay ETC/USDT $8.28 $59,740.90 16:57:11 14/03/2026
196 MEXC MEXC ETC/USDC $8.28 $53,779.75 16:54:08 14/03/2026
197 Coinone Coinone ETC/KRW $8.13 $52,565.92 16:59:53 14/03/2026
198 BitDelta BitDelta ETC/USDT $8.27 $52,101.46 17:00:07 14/03/2026
199 Cofinex Cofinex ETC/USDT $8.26 $51,227.43 17:00:10 14/03/2026
200 Coinbase Exchange Coinbase Exchange ETC/GBP $8.34 $48,709.17 16:56:29 14/03/2026
201 BitTap BitTap ETC/USDT $8.26 $45,758.25 17:00:08 14/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.27 $42,704.49 16:59:53 14/03/2026
203 Bitfinex Bitfinex ETC/BTC $8.27 $41,386.34 16:59:53 14/03/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $8.31 $39,878.73 16:56:58 14/03/2026
205 Bitcastle Bitcastle ETC/USDT $8.26 $39,864.42 17:00:11 14/03/2026
206 XT.COM XT.COM ETC/BTC $8.28 $39,441.50 16:57:12 14/03/2026
207 GroveX GroveX ETC/USDT $8.25 $38,198.00 16:57:08 14/03/2026
208 Gate Gate ETC/ETH $8.27 $33,403.43 16:56:24 14/03/2026
209 LATOKEN LATOKEN ETC/USDT $8.28 $32,205.65 16:57:07 14/03/2026
210 WhiteBIT WhiteBIT ETC/BTC $8.31 $31,782.54 16:45:11 14/03/2026
211 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.28 $27,967.51 16:57:08 14/03/2026
212 Bitfinex Bitfinex ETC/USD $8.29 $26,798.32 16:59:53 14/03/2026
213 Pionex Pionex ETC/USDT $8.26 $25,222.58 16:57:16 14/03/2026
214 Cryptonex Cryptonex ETC/USDT $8.24 $22,770.68 17:00:11 14/03/2026
215 Aster Aster ETC/USDT $8.26 $22,023.91 16:51:15 14/03/2026
216 Nivex Nivex ETC/USDT $8.26 $21,349.67 17:00:07 14/03/2026
217 Bitrue Bitrue ETC/BTC $8.26 $19,535.06 16:57:10 14/03/2026
218 WhiteBIT WhiteBIT ETC/UAH $8.13 $19,435.74 16:45:11 14/03/2026
219 Gate Gate ETC/USDT $8.27 $18,853.00 14:57:50 13/03/2026
220 Niza.io Niza.io ETC/USD $8.26 $17,822.46 17:00:07 14/03/2026
221 LeveX LeveX ETC/USDT $8.27 $16,900.19 17:00:07 14/03/2026
222 XBO.com XBO.com ETC/USDT $8.26 $14,838.13 17:00:07 14/03/2026
223 XBO.com XBO.com ETC/EUR $8.32 $14,788.46 17:00:07 14/03/2026
224 XBO.com XBO.com ETC/USD $8.28 $14,685.23 17:00:07 14/03/2026
225 WhiteBIT WhiteBIT ETC/EUR $8.47 $14,171.14 16:45:11 14/03/2026
226 Blynex Blynex ETC/USDT $8.28 $13,988.97 16:45:08 14/03/2026
227 Kanga Exchange Kanga Exchange ETC/PLN $8.28 $13,843.36 17:00:07 14/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.50 $13,728.91 16:59:53 14/03/2026
229 Bit2Me Bit2Me ETC/EUR $8.32 $11,091.88 17:00:08 14/03/2026
230 WHXEX WHXEX ETC/BTC $8.25 $11,030.27 17:00:12 14/03/2026
231 Kraken Kraken ETC/EUR $8.32 $10,968.40 16:59:54 14/03/2026
232 Koinbay Koinbay ETC/BTC $8.25 $10,935.30 16:54:10 14/03/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.51 $8,406.23 16:59:53 14/03/2026
234 Kanga Exchange Kanga Exchange ETC/USDC $8.27 $7,611.72 17:00:07 14/03/2026
235 Koinpark Koinpark ETC/USDT $8.27 $6,813.69 16:57:11 14/03/2026
236 VinDAX VinDAX ETC/USDT $8.25 $6,121.85 17:00:09 14/03/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.26 $6,030.45 02:18:09 14/03/2026
238 CoinEx CoinEx ETC/USDC $8.27 $5,673.16 16:59:23 14/03/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.26 $5,574.72 16:57:08 14/03/2026
240 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.25 $5,479.22 17:00:16 14/03/2026
241 Dzengi.com Dzengi.com ETC/USD $8.25 $4,217.91 17:00:07 14/03/2026
242 DigiFinex DigiFinex ETC/BTC $8.27 $3,920.47 16:54:11 14/03/2026
243 CoinEx CoinEx ETC/BTC $8.25 $3,728.62 16:59:53 14/03/2026
244 Coinbase Exchange Coinbase Exchange ETC/BTC $8.33 $3,691.35 16:56:29 14/03/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $8.28 $3,607.53 17:00:07 14/03/2026
246 BitxEX BitxEX ETC/USDT $8.26 $3,584.61 17:00:15 14/03/2026
247 OKX OKX ETC/EUR $8.50 $3,536.73 16:56:53 14/03/2026
248 Korbit Korbit ETC/KRW $8.12 $3,422.60 16:57:11 14/03/2026
249 TRIV TRIV ETC/IDR $8.29 $3,040.17 17:00:11 14/03/2026
250 TRIV TRIV ETC/USDT $8.27 $3,040.16 17:00:11 14/03/2026
251 Niza.io Niza.io ETC/EUR $8.32 $2,813.19 17:00:07 14/03/2026
252 dYdX v4 dYdX v4 ETC/USD $8.26 $2,582.33 17:04:18 14/03/2026
253 KuCoin KuCoin ETC/USDC $8.31 $2,500.07 16:56:53 14/03/2026
254 Remitano Remitano ETC/USDT $8.27 $2,307.74 17:00:07 14/03/2026
255 CoinDCX CoinDCX ETC/INR $8.41 $1,939.63 16:54:10 14/03/2026
256 Bitget Bitget ETC/BTC $8.33 $1,615.96 16:54:09 14/03/2026
257 Bitfinex Bitfinex ETC/USDT $8.29 $1,592.08 16:59:53 14/03/2026
258 KuCoin KuCoin ETC/BTC $8.30 $1,466.79 16:56:53 14/03/2026
259 Indodax Indodax ETC/IDR $8.82 $1,418.53 17:02:55 14/03/2026
260 ChangeNOW ChangeNOW ETC/BTC $8.29 $1,280.48 16:57:11 14/03/2026
261 WazirX WazirX ETC/INR $8.12 $1,276.29 17:00:08 14/03/2026
262 WazirX WazirX ETC/USDT $8.51 $1,243.46 17:00:08 14/03/2026
263 Binance.US Binance.US ETC/USDT $8.28 $1,227.92 16:59:23 14/03/2026
264 KuCoin KuCoin ETC/ETH $8.24 $1,208.11 16:56:53 14/03/2026
265 ONUS Pro ONUS Pro ETC/VNDC $8.27 $1,098.62 17:00:13 14/03/2026
266 Tokocrypto Tokocrypto ETC/USDT $8.26 $1,072.98 16:57:09 14/03/2026
267 CoinDCX CoinDCX ETC/USDT $8.27 $889.58 16:54:10 14/03/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.39 $881.21 02:18:09 14/03/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.34 $858.68 02:04:11 14/03/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.46 $796.08 04:04:40 14/03/2026
271 Flipster Flipster ETC/USDT $8.25 $716.73 17:00:20 14/03/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.33 $410.77 13:54:56 14/03/2026
273 CEX.IO CEX.IO ETC/USD $8.28 $376.60 16:57:07 14/03/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.36 $369.34 10:09:42 14/03/2026
275 CoinJar CoinJar ETC/USDC $8.48 $343.41 16:57:41 14/03/2026
276 Nivex Nivex ETC/USDT $8.26 $266.21 16:54:18 14/03/2026
277 Bitrue Bitrue ETC/XRP $8.26 $254.57 16:57:10 14/03/2026
278 Poloniex Poloniex ETC/BTC $8.53 $235.16 16:59:54 14/03/2026
279 5DAX 5DAX ETC/USDT $8.25 $220.76 17:00:15 14/03/2026
280 CoinJar CoinJar ETC/USDT $8.69 $173.73 16:57:41 14/03/2026
281 NexDAX NexDAX ETC/USDT $8.30 $160.87 16:57:13 14/03/2026
282 Upbit Upbit ETC/USDT $8.72 $152.18 16:56:53 14/03/2026
283 ZebPay ZebPay ETC/INR $8.39 $139.23 17:00:10 14/03/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.41 $131.88 13:56:36 14/03/2026
285 Bitcoiva Bitcoiva ETC/INR $8.44 $84.62 17:00:08 14/03/2026
286 KoinBX KoinBX ETC/USDT $8.26 $48.92 17:00:09 14/03/2026
287 CEX.IO CEX.IO ETC/USDT $8.27 $38.19 16:57:07 14/03/2026
288 Bitcoiva Bitcoiva ETC/USDT $8.27 $36.97 17:00:08 14/03/2026
289 Upbit Upbit ETC/BTC $8.10 $26.20 16:56:53 14/03/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.40 $18.78 13:50:24 14/03/2026
291 Independent Reserve Independent Reserve ETC/AUD $8.46 $17.83 17:00:11 14/03/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.63 $10.53 16:51:18 14/03/2026
293 Binance TH Binance TH ETC/USDT $8.26 $8.75 16:57:11 14/03/2026
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.39 $6.88 13:40:01 14/03/2026
295 BitTrade BitTrade ETC/JPY $8.26 $6.80 17:00:10 14/03/2026
296 WOO X WOO X ETC/USDT $8.25 $5.86 16:51:17 14/03/2026
297 Binance.US Binance.US ETC/USD $8.71 $4.55 16:59:23 14/03/2026
298 Coinut Coinut ETC/XSGD $7.35 $4.42 17:00:08 14/03/2026
299 Nomiswap Nomiswap ETC/BUSD $8.43 $1.08 14:05:27 14/03/2026
300 Coinut Coinut ETC/BTC $10.30 $0.1030 17:00:08 14/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 14/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,422,107 với tỷ giá $8.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá