Ethereum Classic ETC
Xếp hạng #53
14:54:00 08/09/2026
Giá Ethereum Classic (ETC)
$8.10 5.03%
0.0001034 BTC
208,211 VND
Thấp: $7.67
Cao: $8.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $8.00 | $117,589,225 | 14:00:16 08/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.00 | $59,262,175 | 14:00:16 08/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.99 | $57,170,754 | 14:00:15 08/09/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $7.98 | $46,691,163 | 13:57:17 08/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.97 | $38,271,296 | 13:54:17 08/09/2026 |
| 6 |  Tapbit |
ETC/USDT | $7.98 | $30,031,251 | 13:57:15 08/09/2026 |
| 7 |  OrangeX |
ETC/USDT | $7.98 | $29,161,323 | 13:57:16 08/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $7.99 | $26,086,078 | 13:57:15 08/09/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.99 | $25,464,140 | 14:00:11 08/09/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $7.99 | $24,649,253 | 13:57:15 08/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.99 | $20,593,657 | 13:57:16 08/09/2026 |
| 12 |  Hibt |
ETC/USDT | $8.00 | $17,046,874 | 13:57:18 08/09/2026 |
| 13 |  Echobit |
ETC/USDT | $7.99 | $16,310,095 | 13:57:16 08/09/2026 |
| 14 |  BTSE |
ETC/USDT | $8.00 | $15,233,382 | 13:57:15 08/09/2026 |
| 15 |  FameEX |
ETC/USDT | $7.99 | $15,176,492 | 13:57:18 08/09/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $8.01 | $14,584,766 | 14:03:15 08/09/2026 |
| 17 |  BITmarkets |
ETC/USDT | $8.00 | $14,576,020 | 14:00:15 08/09/2026 |
| 18 |  Ourbit |
ETC/USDT | $7.99 | $13,597,907 | 13:57:17 08/09/2026 |
| 19 |  CoinW |
ETC/USDT | $7.98 | $13,159,261 | 13:57:17 08/09/2026 |
| 20 |  CoinP |
ETC/USDT | $8.03 | $12,173,666 | 14:00:15 08/09/2026 |
| 21 | CoinUp.io |
ETC/USDT | $7.99 | $12,066,307 | 13:57:10 08/09/2026 |
| 22 |  Batonex |
ETC/USDT | $8.01 | $11,669,571 | 14:00:16 08/09/2026 |
| 23 |  Koinbay |
ETC/USDT | $7.97 | $11,603,142 | 14:00:15 08/09/2026 |
| 24 | Aivora Exchange |
ETC/USDT | $8.02 | $11,508,602 | 14:00:09 08/09/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.00 | $11,475,566 | 14:00:17 08/09/2026 |
| 26 |  Blockfinex |
ETC/USDT | $8.00 | $11,475,518 | 14:00:15 08/09/2026 |
| 27 |  WHXEX |
ETC/USDT | $8.00 | $11,475,518 | 14:00:16 08/09/2026 |
| 28 |  WEEX |
ETC/USDT | $7.99 | $11,383,790 | 13:57:17 08/09/2026 |
| 29 |  BitDelta |
ETC/USDT | $8.02 | $10,959,975 | 14:00:10 08/09/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.00 | $10,587,400 | 14:00:16 08/09/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.99 | $9,607,399 | 13:57:42 08/09/2026 |
| 32 |  IBIT Global |
ETC/USDT | $8.00 | $9,566,692 | 14:00:17 08/09/2026 |
| 33 |  BTCC |
ETC/USDT | $7.98 | $8,594,265 | 13:57:15 08/09/2026 |
| 34 |  BitMart |
ETC/USDT | $8.01 | $8,023,098 | 14:03:15 08/09/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $8.00 | $7,976,391 | 14:00:16 08/09/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $8.01 | $7,828,802 | 14:03:09 08/09/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.98 | $7,052,773 | 13:57:15 08/09/2026 |
| 38 |  MEXC |
ETC/USDT | $7.99 | $6,786,457 | 13:57:16 08/09/2026 |
| 39 |  YoBit |
ETC/BTC | $8.47 | $6,296,625 | 14:00:08 08/09/2026 |
| 40 |  Websea |
ETC/USDT | $7.99 | $6,149,324 | 13:57:17 08/09/2026 |
| 41 |  ASTX |
ETC/USDT | $7.99 | $6,102,547 | 14:03:18 08/09/2026 |
| 42 |  Bybit |
ETC/USDT | $7.97 | $5,808,176 | 13:54:16 08/09/2026 |
| 43 |  Toobit |
ETC/USDT | $7.99 | $5,458,295 | 13:57:17 08/09/2026 |
| 44 |  YEX |
ETC/USDT | $7.99 | $5,326,184 | 13:57:16 08/09/2026 |
| 45 |  OneEx |
ETC/USDT | $8.01 | $4,997,971 | 14:00:16 08/09/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.99 | $4,917,849 | 13:57:19 08/09/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.01 | $4,841,064 | 14:00:11 08/09/2026 |
| 48 |  BASEKX |
ETC/USDT | $8.00 | $4,557,711 | 14:00:15 08/09/2026 |
| 49 | IndoEx |
ETC/USDT | $7.99 | $3,974,069 | 14:00:11 08/09/2026 |
| 50 | CoinP |
ETC/USDT | $8.01 | $3,924,729 | 14:00:07 08/09/2026 |
| 51 |  UZX |
ETC/USDT | $7.99 | $3,714,496 | 13:57:15 08/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $8.00 | $3,662,980 | 14:00:19 08/09/2026 |
| 53 | Binance |
ETC/USDT | $8.00 | $3,609,770 | 13:56:42 08/09/2026 |
| 54 |  Gate |
ETC/USDT | $7.97 | $3,427,656 | 13:54:20 08/09/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.01 | $3,135,385 | 13:59:23 08/09/2026 |
| 56 |  Azbit |
ETC/USDT | $7.98 | $3,078,569 | 13:57:09 08/09/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.01 | $2,879,478 | 14:00:17 08/09/2026 |
| 58 |  Bitget |
ETC/USDT | $7.99 | $2,874,154 | 13:54:15 08/09/2026 |
| 59 |  AEGET |
ETC/USDT | $8.01 | $2,805,015 | 14:00:16 08/09/2026 |
| 60 |  CoinChief |
ETC/USDT | $8.00 | $2,788,270 | 13:57:08 08/09/2026 |
| 61 |  BingX |
ETC/USDT | $7.99 | $2,715,248 | 13:57:17 08/09/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.03 | $2,670,762 | 13:57:09 08/09/2026 |
| 63 |  Phemex |
ETC/USDT | $7.98 | $2,642,890 | 13:57:15 08/09/2026 |
| 64 | WEEX |
ETC/USDT | $8.00 | $2,499,376 | 13:57:10 08/09/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.97 | $2,362,688 | 13:54:16 08/09/2026 |
| 66 |  Bitunix |
ETC/USDT | $7.99 | $2,362,358 | 13:51:17 08/09/2026 |
| 67 |  KCEX |
ETC/USDT | $7.99 | $2,276,461 | 13:57:15 08/09/2026 |
| 68 |  OKX |
ETC/USDT | $7.99 | $2,237,230 | 13:56:24 08/09/2026 |
| 69 |  BlockFin |
ETC/USDT | $8.03 | $2,231,614 | 14:00:08 08/09/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $8.01 | $2,231,051 | 14:00:15 08/09/2026 |
| 71 |  Coinbase Exchange |
ETC/USD | $8.01 | $2,075,134 | 13:56:29 08/09/2026 |
| 72 |  Upbit |
ETC/KRW | $8.08 | $2,043,300 | 13:56:53 08/09/2026 |
| 73 |  Bitbaby |
ETC/USDT | $8.01 | $1,991,558 | 14:00:16 08/09/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.00 | $1,941,850 | 14:00:16 08/09/2026 |
| 75 | BTCC |
ETC/USDT | $7.98 | $1,803,307 | 13:57:07 08/09/2026 |
| 76 |  4E |
ETC/USDT | $8.00 | $1,787,997 | 14:00:11 08/09/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.00 | $1,746,149 | 14:00:15 08/09/2026 |
| 78 |  Bitrue |
ETC/USDT | $7.99 | $1,667,267 | 13:57:17 08/09/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.99 | $1,625,988 | 13:57:15 08/09/2026 |
| 80 | BlockFin |
ETC/USDT | $8.01 | $1,607,895 | 14:00:15 08/09/2026 |
| 81 | 4E |
ETC/USDT | $8.00 | $1,599,063 | 14:00:15 08/09/2026 |
| 82 | CoinW |
ETC/USDT | $7.99 | $1,507,879 | 13:51:07 08/09/2026 |
| 83 | CrypFine |
ETC/USDT | $7.99 | $1,408,321 | 13:57:08 08/09/2026 |
| 84 |  BloFin |
ETC/USDT | $7.99 | $1,334,109 | 13:57:07 08/09/2026 |
| 85 |  Hyperliquid |
ETC/USDC | $7.99 | $1,307,858 | 13:57:26 08/09/2026 |
| 86 | IndoEx |
ETC/ETH | $7.99 | $1,233,851 | 14:00:11 08/09/2026 |
| 87 |  MGBX |
ETC/USDT | $7.99 | $1,222,029 | 13:57:16 08/09/2026 |
| 88 |  BitTap |
ETC/USDT | $8.00 | $1,185,743 | 14:00:16 08/09/2026 |
| 89 | YUBIT |
ETC/USDT | $7.99 | $1,143,141 | 13:57:08 08/09/2026 |
| 90 | Toobit |
ETC/USDT | $8.01 | $1,138,039 | 13:57:08 08/09/2026 |
| 91 | XT.COM |
ETC/USDT | $8.00 | $1,010,722 | 13:57:08 08/09/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $8.00 | $1,001,621 | 14:00:19 08/09/2026 |
| 93 | Hibt |
ETC/USDT | $8.00 | $935,401 | 13:57:08 08/09/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.01 | $921,166 | 14:00:11 08/09/2026 |
| 95 | OneBullEx |
ETC/USDT | $7.13 | $911,440 | 14:00:13 08/09/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $7.99 | $899,000 | 13:57:07 08/09/2026 |
| 97 |  SWFT Trade |
ETC/USDT | $6.67 | $883,812 | 14:00:12 08/09/2026 |
| 98 | YEX |
ETC/USD | $7.99 | $870,095 | 13:57:16 08/09/2026 |
| 99 |  CoinMy |
ETC/USDT | $8.01 | $865,633 | 14:00:08 08/09/2026 |
| 100 | UZX |
ETC/USDT | $8.00 | $857,388 | 13:57:08 08/09/2026 |
| 101 | Phemex |
ETC/USDT | $7.98 | $752,514 | 13:57:10 08/09/2026 |
| 102 | Gate |
ETC/USDT | $7.98 | $707,870 | 13:56:24 08/09/2026 |
| 103 | Bybit |
ETC/USDT | $8.00 | $705,439 | 13:54:12 08/09/2026 |
| 104 |  CRMClick |
ETC/USDT | $8.00 | $699,699 | 14:00:12 08/09/2026 |
| 105 |  HTX |
ETC/USDT | $8.01 | $699,082 | 13:59:24 08/09/2026 |
| 106 | Hotcoin |
ETC/USDT | $7.99 | $657,687 | 13:57:09 08/09/2026 |
| 107 |  Bithumb |
ETC/KRW | $8.10 | $649,514 | 13:59:53 08/09/2026 |
| 108 | LBank |
ETC/USDT | $7.99 | $622,497 | 13:57:08 08/09/2026 |
| 109 | Ourbit |
ETC/USDT | $8.00 | $554,358 | 13:57:07 08/09/2026 |
| 110 | Tapbit |
ETC/USDT | $7.99 | $535,547 | 13:57:07 08/09/2026 |
| 111 |  Bitspay |
ETC/BTC | $7.84 | $514,673 | 14:00:08 08/09/2026 |
| 112 | Bitspay |
ETC/USDC | $8.00 | $506,920 | 14:00:08 08/09/2026 |
| 113 |  BitradeX |
ETC/USDT | $8.01 | $441,277 | 14:00:09 08/09/2026 |
| 114 |  BYDFi |
ETC/USDT | $8.00 | $395,980 | 14:00:15 08/09/2026 |
| 115 |  Pionex |
ETC/USDT | $7.99 | $391,625 | 13:57:16 08/09/2026 |
| 116 | BloFin |
ETC/USDT | $7.99 | $391,203 | 13:57:16 08/09/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.99 | $380,290 | 13:57:07 08/09/2026 |
| 118 | ASTX |
ETC/USDT | $7.99 | $359,958 | 14:03:10 08/09/2026 |
| 119 | AEGET |
ETC/USDT | $8.02 | $359,910 | 14:00:11 08/09/2026 |
| 120 |  CoinEx |
ETC/USDT | $8.01 | $359,419 | 13:59:53 08/09/2026 |
| 121 | Bitbase |
ETC/USDT | $7.98 | $354,254 | 13:54:11 08/09/2026 |
| 122 |  Globe Derivative Exchange |
ETC/USD | $8.01 | $352,310 | 14:00:17 08/09/2026 |
| 123 |  BitKan |
ETC/USDT | $8.01 | $328,492 | 14:00:10 08/09/2026 |
| 124 |  VinDAX |
ETC/USDT | $8.01 | $314,976 | 14:00:10 08/09/2026 |
| 125 | YEX |
ETC/USDT | $8.01 | $279,418 | 14:00:11 08/09/2026 |
| 126 |  XBO.com |
ETC/USDT | $8.02 | $273,299 | 14:00:09 08/09/2026 |
| 127 |  PointPay |
ETC/USDT | $8.01 | $272,840 | 14:00:08 08/09/2026 |
| 128 | Pionex |
ETC/USDT | $8.00 | $271,395 | 13:57:07 08/09/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $8.01 | $271,265 | 14:00:08 08/09/2026 |
| 130 |  KuCoin |
ETC/USDT | $7.97 | $255,663 | 13:57:20 08/09/2026 |
| 131 |  Extended |
ETC/USD | $7.99 | $252,929 | 14:03:17 08/09/2026 |
| 132 |  Kraken |
ETC/USD | $8.02 | $251,601 | 13:59:24 08/09/2026 |
| 133 |  Picol |
ETC/USDT | $8.02 | $239,839 | 14:00:11 08/09/2026 |
| 134 |  BVOX |
ETC/USDT | $8.00 | $230,856 | 13:57:09 08/09/2026 |
| 135 | MEXC |
ETC/USDT | $8.00 | $230,850 | 13:57:11 08/09/2026 |
| 136 |  XXKK |
ETC/USDT | $8.01 | $224,278 | 14:00:09 08/09/2026 |
| 137 | HTX |
ETC/USDT | $7.98 | $202,176 | 13:39:17 08/09/2026 |
| 138 |  LeveX |
ETC/USDT | $8.00 | $196,801 | 14:00:15 08/09/2026 |
| 139 |  Bitvavo |
ETC/EUR | $7.98 | $186,485 | 13:57:13 08/09/2026 |
| 140 |  KoinBX |
ETC/BTC | $7.99 | $185,086 | 14:00:12 08/09/2026 |
| 141 | Bitbaby |
ETC/USDT | $8.03 | $173,560 | 14:00:10 08/09/2026 |
| 142 | WhiteBIT |
ETC/WBT | $8.01 | $173,394 | 13:57:07 08/09/2026 |
| 143 |  TxFlow |
ETC/USDC | $7.99 | $172,995 | 13:51:36 08/09/2026 |
| 144 | KuCoin |
ETC/USDT | $8.00 | $168,660 | 13:59:23 08/09/2026 |
| 145 | Bitget |
ETC/USDT | $7.99 | $166,332 | 13:55:07 08/09/2026 |
| 146 | Binance |
ETC/BTC | $8.00 | $165,018 | 13:56:42 08/09/2026 |
| 147 | EasiCoin |
ETC/USDT | $8.01 | $154,235 | 14:00:09 08/09/2026 |
| 148 | FameEX |
ETC/USDT | $7.97 | $152,159 | 13:57:07 08/09/2026 |
| 149 | BYDFi |
ETC/USDT | $8.00 | $151,396 | 13:57:07 08/09/2026 |
| 150 | Bitunix |
ETC/USDT | $7.99 | $146,748 | 13:51:12 08/09/2026 |
| 151 | Cat.Ex |
ETC/USDT | $8.01 | $143,246 | 14:00:11 08/09/2026 |
| 152 | CoinEx |
ETC/USDT | $7.97 | $129,936 | 13:57:15 08/09/2026 |
| 153 |  BigONE |
ETC/USDT | $8.00 | $129,217 | 13:57:08 08/09/2026 |
| 154 | Cofinex |
ETC/USDC | $8.00 | $124,786 | 14:00:17 08/09/2026 |
| 155 | Koinbay |
ETC/USDT | $8.01 | $117,710 | 14:00:10 08/09/2026 |
| 156 | Blockfinex |
ETC/USDT | $8.01 | $116,604 | 14:00:12 08/09/2026 |
| 157 | idax exchange |
ETC/USDT | $8.01 | $116,319 | 14:00:10 08/09/2026 |
| 158 | WHXEX |
ETC/USDT | $8.01 | $116,282 | 14:00:07 08/09/2026 |
| 159 | Bitrue |
ETC/USDC | $7.99 | $116,042 | 13:57:08 08/09/2026 |
| 160 | KoinBX |
ETC/INR | $8.32 | $114,412 | 14:00:12 08/09/2026 |
| 161 | Bitspay |
ETC/USDT | $7.74 | $113,028 | 14:00:08 08/09/2026 |
| 162 | KoinBX |
ETC/USDT | $8.01 | $112,946 | 14:00:12 08/09/2026 |
| 163 | BingX |
ETC/USDT | $8.10 | $107,527 | 13:15:08 08/09/2026 |
| 164 | Kraken |
ETC/EUR | $7.99 | $106,450 | 13:59:24 08/09/2026 |
| 165 |  Bit2Me |
ETC/EUR | $7.99 | $102,240 | 14:00:09 08/09/2026 |
| 166 | DigiFinex |
ETC/USDT | $8.01 | $95,925.53 | 14:00:11 08/09/2026 |
| 167 | XBO.com |
ETC/USD | $7.99 | $91,078.30 | 14:00:09 08/09/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $8.00 | $87,888.11 | 14:00:11 08/09/2026 |
| 169 | Kraken |
ETC/XBT | $8.02 | $86,258.64 | 13:59:24 08/09/2026 |
| 170 | Bitspay |
ETC/ETH | $7.70 | $85,594.46 | 14:00:08 08/09/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.95 | $85,386.61 | 14:00:11 08/09/2026 |
| 172 | KCEX |
ETC/USDT | $8.00 | $83,179.18 | 13:57:07 08/09/2026 |
| 173 | XT.COM |
ETC/BTC | $7.99 | $82,249.09 | 13:57:08 08/09/2026 |
| 174 |  Coincall |
ETC/USD | $7.99 | $81,772.08 | 14:03:15 08/09/2026 |
| 175 | MEXC |
ETC/USDC | $7.99 | $81,649.67 | 13:57:16 08/09/2026 |
| 176 | XBO.com |
ETC/EUR | $8.02 | $79,487.34 | 14:00:09 08/09/2026 |
| 177 | KTX |
ETC/USDT | $8.01 | $70,910.39 | 14:00:10 08/09/2026 |
| 178 |  ZKE |
ETC/USDT | $8.01 | $69,964.40 | 14:00:13 08/09/2026 |
| 179 | WhiteBIT |
ETC/USDC | $8.01 | $69,349.61 | 13:57:07 08/09/2026 |
| 180 | Bitrue |
ETC/USDT | $8.00 | $68,959.44 | 13:57:08 08/09/2026 |
| 181 | BitTap |
ETC/USDT | $8.03 | $64,633.87 | 14:00:10 08/09/2026 |
| 182 | WhiteBIT |
ETC/TRY | $8.00 | $62,467.60 | 13:57:07 08/09/2026 |
| 183 |  Niza.io |
ETC/USD | $7.99 | $61,853.29 | 13:57:08 08/09/2026 |
| 184 | Binance |
ETC/FDUSD | $8.00 | $60,580.79 | 13:56:42 08/09/2026 |
| 185 |  Coinone |
ETC/KRW | $8.07 | $58,640.25 | 13:58:53 08/09/2026 |
| 186 |  Variational |
ETC/USDC | $8.00 | $57,317.01 | 14:03:16 08/09/2026 |
| 187 | Binance |
ETC/USDC | $7.99 | $54,992.76 | 13:56:42 08/09/2026 |
| 188 | MEXC |
ETC/USDC | $7.99 | $52,739.43 | 13:57:11 08/09/2026 |
| 189 | Cofinex |
ETC/USDT | $8.01 | $51,496.05 | 14:00:11 08/09/2026 |
| 190 |  Bitfinex |
ETC/USDT | $7.99 | $48,212.90 | 13:57:16 08/09/2026 |
| 191 |  Bitcastle |
ETC/USDT | $8.00 | $44,870.51 | 14:00:11 08/09/2026 |
| 192 |  GroveX |
ETC/USDT | $7.98 | $43,768.54 | 13:54:07 08/09/2026 |
| 193 |  NexDAX |
ETC/USDT | $8.00 | $32,817.26 | 14:00:10 08/09/2026 |
| 194 | WhiteBIT |
ETC/BTC | $8.00 | $31,714.14 | 13:57:07 08/09/2026 |
| 195 |  Cryptonex |
ETC/USDT | $8.03 | $30,452.25 | 14:00:08 08/09/2026 |
| 196 | Niza.io |
ETC/EUR | $7.99 | $26,363.88 | 13:57:08 08/09/2026 |
| 197 |  Kanga Exchange |
ETC/USDC | $7.99 | $25,889.32 | 14:00:10 08/09/2026 |
| 198 | Bitfinex |
ETC/USD | $8.02 | $25,789.97 | 13:59:53 08/09/2026 |
| 199 | Binance |
ETC/TRY | $7.96 | $24,664.76 | 13:56:42 08/09/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $7.88 | $23,562.58 | 13:59:23 08/09/2026 |
| 201 | Kanga Exchange |
ETC/PLN | $7.99 | $21,570.58 | 14:00:10 08/09/2026 |
| 202 | Kanga Exchange |
ETC/USDT | $7.99 | $20,646.12 | 14:00:10 08/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $7.84 | $19,480.26 | 13:57:07 08/09/2026 |
| 204 | LeveX |
ETC/USDT | $8.02 | $16,756.52 | 14:00:09 08/09/2026 |
| 205 | OKX |
ETC/USDC | $7.97 | $15,363.35 | 13:56:24 08/09/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.00 | $15,310.61 | 14:03:17 08/09/2026 |
| 207 |  Blynex |
ETC/USDT | $8.00 | $14,953.96 | 14:00:09 08/09/2026 |
| 208 |  Aster |
ETC/USDT | $7.99 | $14,913.95 | 13:54:15 08/09/2026 |
| 209 | WHXEX |
ETC/BTC | $7.99 | $14,693.19 | 14:00:07 08/09/2026 |
| 210 | Bitfinex |
ETC/USDT | $8.01 | $14,431.77 | 13:59:53 08/09/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.95 | $14,343.43 | 13:56:29 08/09/2026 |
| 212 |  Dzengi |
ETC/USD | $7.98 | $14,336.96 | 14:00:11 08/09/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $7.96 | $13,340.10 | 13:57:08 08/09/2026 |
| 214 |  Binance TR |
ETC/TRY | $7.96 | $13,173.42 | 13:57:10 08/09/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $7.95 | $10,563.92 | 13:57:08 08/09/2026 |
| 216 | MEXC |
ETC/BTC | $7.99 | $10,507.93 | 13:57:11 08/09/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $7.92 | $9,907.10 | 14:03:16 08/09/2026 |
| 218 | WhiteBIT |
ETC/EUR | $7.99 | $9,425.06 | 13:57:07 08/09/2026 |
| 219 |  LATOKEN |
ETC/USDT | $7.91 | $8,870.68 | 13:54:07 08/09/2026 |
| 220 | DigiFinex |
ETC/BTC | $7.98 | $7,841.75 | 14:00:11 08/09/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.39 | $7,822.52 | 14:00:12 08/09/2026 |
| 222 | KuCoin |
ETC/USDC | $8.03 | $7,420.98 | 13:48:23 08/09/2026 |
| 223 |  Flipster |
ETC/USDT | $8.00 | $7,250.16 | 14:00:15 08/09/2026 |
| 224 | Gate |
ETC/ETH | $7.96 | $6,636.52 | 13:56:24 08/09/2026 |
| 225 |  Korbit |
ETC/KRW | $8.03 | $6,621.16 | 14:00:11 08/09/2026 |
| 226 |  Binance.US |
ETC/USDT | $8.05 | $6,527.37 | 13:59:23 08/09/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $8.01 | $6,392.53 | 14:00:10 08/09/2026 |
| 228 |  Koinpark |
ETC/USDT | $7.99 | $6,238.83 | 13:57:07 08/09/2026 |
| 229 | KuCoin |
ETC/ETH | $7.99 | $6,226.37 | 13:59:23 08/09/2026 |
| 230 | Bitrue |
ETC/BTC | $7.99 | $6,197.23 | 13:57:08 08/09/2026 |
| 231 |  Revolut X |
ETC/USD | $8.01 | $6,086.16 | 14:00:11 08/09/2026 |
| 232 | Bitfinex |
ETC/BTC | $8.01 | $5,444.38 | 13:59:53 08/09/2026 |
| 233 |  AlphaX |
ETC/USDT | $8.00 | $4,745.40 | 14:00:16 08/09/2026 |
| 234 | OKX |
ETC/EUR | $7.99 | $4,205.15 | 13:56:24 08/09/2026 |
| 235 |  BTC Markets |
ETC/AUD | $8.07 | $4,050.82 | 13:54:12 08/09/2026 |
| 236 | KuCoin |
ETC/BTC | $7.96 | $3,748.14 | 13:59:23 08/09/2026 |
| 237 |  Remitano |
ETC/USDT | $7.97 | $3,699.49 | 14:00:11 08/09/2026 |
| 238 | CoinEx |
ETC/BTC | $8.00 | $3,578.51 | 13:59:53 08/09/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $7.88 | $3,538.85 | 13:59:23 08/09/2026 |
| 240 | Revolut X |
ETC/EUR | $8.01 | $3,509.01 | 14:00:11 08/09/2026 |
| 241 |  CoinDCX |
ETC/INR | $8.42 | $3,398.24 | 14:00:08 08/09/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.00 | $3,335.02 | 14:00:19 08/09/2026 |
| 243 |  Coinstore |
ETC/USDT | $8.01 | $3,224.96 | 14:00:08 08/09/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.03 | $3,178.26 | 13:15:21 08/09/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.00 | $3,107.12 | 14:00:12 08/09/2026 |
| 246 | OKX |
ETC/USD | $8.06 | $2,901.93 | 13:56:24 08/09/2026 |
| 247 | CoinEx |
ETC/USDC | $8.00 | $2,775.91 | 13:59:23 08/09/2026 |
| 248 |  Indodax |
ETC/IDR | $7.96 | $2,603.54 | 14:02:24 08/09/2026 |
| 249 |  TRIV |
ETC/IDR | $8.03 | $2,564.75 | 14:00:12 08/09/2026 |
| 250 | TRIV |
ETC/USDT | $8.01 | $2,564.74 | 14:00:12 08/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.93 | $2,327.63 | 13:34:03 08/09/2026 |
| 252 |  dYdX v4 |
ETC/USD | $8.18 | $2,126.05 | 14:04:17 08/09/2026 |
| 253 | CoinDCX |
ETC/USDT | $8.01 | $2,000.62 | 14:00:08 08/09/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.00 | $1,830.14 | 13:57:09 08/09/2026 |
| 255 |  WazirX |
ETC/INR | $8.40 | $1,679.07 | 14:03:09 08/09/2026 |
| 256 | WazirX |
ETC/USDT | $8.10 | $1,578.95 | 14:03:09 08/09/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.08 | $1,292.92 | 13:56:29 08/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.07 | $1,254.14 | 13:56:29 08/09/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.02 | $1,103.64 | 11:02:07 08/09/2026 |
| 260 | Revolut X |
ETC/GBP | $8.02 | $899.11 | 14:00:11 08/09/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $8.00 | $639.83 | 13:57:08 08/09/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $8.00 | $580.17 | 12:28:00 08/09/2026 |
| 263 | Deepcoin |
ETC/USDT | $7.99 | $449.34 | 13:57:07 08/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.06 | $267.20 | 12:48:03 08/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.96 | $230.87 | 13:57:08 08/09/2026 |
| 266 |  ZebPay |
ETC/INR | $8.42 | $227.23 | 14:00:12 08/09/2026 |
| 267 |  5DAX |
ETC/USDT | $8.07 | $203.75 | 14:03:11 08/09/2026 |
| 268 |  HitBTC |
ETC/USDT | $6.10 | $181.13 | 13:57:07 08/09/2026 |
| 269 | Upbit |
ETC/BTC | $7.99 | $161.31 | 13:56:53 08/09/2026 |
| 270 | Binance.US |
ETC/USD | $8.06 | $147.61 | 13:59:23 08/09/2026 |
| 271 | Upbit |
ETC/USDT | $8.04 | $146.40 | 13:56:53 08/09/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $7.94 | $118.88 | 14:00:12 08/09/2026 |
| 273 |  ADEN |
ETC/USDT | $8.00 | $54.68 | 14:03:58 08/09/2026 |
| 274 | Poloniex |
ETC/BTC | $7.99 | $46.40 | 13:59:23 08/09/2026 |
| 275 |  CEX.IO |
ETC/USDT | $8.00 | $46.21 | 13:57:08 08/09/2026 |
| 276 |  OKJ |
ETC/JPY | $7.87 | $33.83 | 14:00:12 08/09/2026 |
| 277 |  EXMO |
ETC/USDC | $6.88 | $30.12 | 14:00:11 08/09/2026 |
| 278 | CEX.IO |
ETC/USD | $8.01 | $27.36 | 13:57:08 08/09/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $8.03 | $23.63 | 09:16:55 08/09/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $8.03 | $13.13 | 12:48:03 08/09/2026 |
| 281 |  BitTrade |
ETC/JPY | $8.21 | $7.04 | 14:00:10 08/09/2026 |
| 282 |  Coinut |
ETC/XSGD | $8.77 | $5.28 | 14:03:12 08/09/2026 |
| 283 |  Giottus |
ETC/INR | $7.88 | $2.31 | 13:15:08 08/09/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $8.00 | $0.3849 | 09:17:48 08/09/2026 |
| 285 | Coinut |
ETC/BTC | $11.43 | $0.1143 | 14:03:12 08/09/2026 |
| 286 | Coinut |
ETC/LTC | $27.42 | $0.04114 | 14:03:12 08/09/2026 |
| 287 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 14:03:12 08/09/2026 |
| 288 | HitBTC |
ETC/BTC | $6.18 | $0 | 13:57:07 08/09/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $8.02 | $0 | 13:59:53 08/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 13:59:53 08/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $7.90 | $0 | 14:00:12 08/09/2026 |
| 292 | Independent Reserve |
ETC/SGD | $7.90 | $0 | 14:00:12 08/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $7.90 | $0 | 14:00:12 08/09/2026 |
| 294 |  Bitbns |
ETC/INR | $6.05 | $0 | 14:00:11 08/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 14:03:15 08/09/2026 |
| 296 | Bitrue |
ETC/ETH | $14.78 | $0 | 13:57:08 08/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $7.69 | $0 | 14:00:59 08/09/2026 |
| 298 | CoinJar |
ETC/GBP | $17.12 | $0 | 14:00:59 08/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:59 08/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.67 | $0 | 14:00:59 08/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,589,225 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.