Ethereum Classic ETC
Xếp hạng #51
00:18:00 14/04/2026
Giá Ethereum Classic (ETC)
$8.18 0.29%
0.0001131 BTC
219,187 VND
Thấp: $8.12
Cao: $8.26
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.17 | $98,968,943 | 23:57:17 13/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.63 | $34,550,304 | 23:57:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.17 | $29,309,804 | 00:00:15 14/04/2026 |
| 4 |  Echobit |
ETC/USDT | $8.17 | $27,446,223 | 23:57:16 13/04/2026 |
| 5 |  BTSE |
ETC/USDT | $8.17 | $25,565,544 | 23:57:15 13/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.17 | $25,063,303 | 23:57:12 13/04/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.19 | $24,617,456 | 00:00:15 14/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.18 | $24,601,283 | 00:00:15 14/04/2026 |
| 9 |  KTX |
ETC/USDT | $8.17 | $23,682,731 | 00:00:15 14/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.18 | $21,272,346 | 00:00:09 14/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.17 | $20,204,291 | 23:54:17 13/04/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.18 | $17,942,158 | 23:57:16 13/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.17 | $16,529,183 | 23:57:15 13/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.17 | $15,606,982 | 23:57:15 13/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.16 | $12,796,271 | 23:57:15 13/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.17 | $12,584,974 | 00:00:16 14/04/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.17 | $12,185,678 | 00:00:17 14/04/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.17 | $12,185,519 | 00:00:16 14/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.16 | $10,520,004 | 00:00:16 14/04/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.17 | $10,071,853 | 00:00:17 14/04/2026 |
| 21 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.17 | $9,499,069 | 23:54:15 13/04/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $8.17 | $8,633,126 | 00:00:12 14/04/2026 |
| 24 |  MEXC |
ETC/USDT | $8.17 | $7,707,610 | 23:57:16 13/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.17 | $7,509,735 | 23:57:18 13/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.17 | $7,484,894 | 23:57:18 13/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.18 | $7,074,305 | 23:57:15 13/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.17 | $6,674,029 | 23:57:15 13/04/2026 |
| 29 |  WEEX |
ETC/USDT | $8.17 | $6,408,506 | 23:57:16 13/04/2026 |
| 30 |  YoBit |
ETC/BTC | $8.27 | $6,018,020 | 00:00:08 14/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.17 | $5,364,787 | 00:00:16 14/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.17 | $5,217,443 | 23:57:16 13/04/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.17 | $4,963,763 | 23:57:20 13/04/2026 |
| 34 |  OneEx |
ETC/USDT | $8.18 | $4,922,332 | 00:00:16 14/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.17 | $4,846,323 | 23:57:15 13/04/2026 |
| 36 | CoinP |
ETC/USDT | $8.17 | $4,643,833 | 00:00:11 14/04/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.17 | $4,619,143 | 00:00:16 14/04/2026 |
| 38 |  Tebbit |
ETC/USDT | $8.17 | $4,540,563 | 00:00:16 14/04/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.17 | $4,275,808 | 23:57:15 13/04/2026 |
| 40 |  Bybit |
ETC/USDT | $8.17 | $3,901,357 | 23:54:16 13/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.17 | $3,656,294 | 00:00:16 14/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.17 | $3,525,123 | 23:57:16 13/04/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.19 | $3,520,620 | 23:59:53 13/04/2026 |
| 44 |  Websea |
ETC/USDT | $8.17 | $3,503,086 | 23:57:18 13/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.18 | $3,344,074 | 00:00:09 14/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.18 | $3,298,691 | 23:57:17 13/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.17 | $3,119,311 | 23:57:08 13/04/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.18 | $3,037,098 | 23:57:15 13/04/2026 |
| 49 | Binance |
ETC/USDT | $8.17 | $2,902,989 | 23:56:42 13/04/2026 |
| 50 | FameEX |
ETC/USDT | $8.17 | $2,606,503 | 23:57:07 13/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.18 | $2,497,486 | 00:00:11 14/04/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.17 | $2,467,589 | 00:00:08 14/04/2026 |
| 53 |  Bibox |
ETC/USDT | $16.68 | $2,409,213 | 00:00:12 14/04/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.14 | $2,306,037 | 23:57:09 13/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.16 | $1,866,886 | 23:54:15 13/04/2026 |
| 56 |  BitMart |
ETC/USDT | $8.18 | $1,702,171 | 23:57:08 13/04/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.17 | $1,650,311 | 00:00:10 14/04/2026 |
| 58 | CoinW |
ETC/USDT | $8.18 | $1,644,214 | 23:57:07 13/04/2026 |
| 59 | Hotcoin |
ETC/USD | $8.17 | $1,613,876 | 23:57:20 13/04/2026 |
| 60 |  Bitop |
ETC/USDT | $8.17 | $1,607,246 | 00:00:16 14/04/2026 |
| 61 |  Ju.com |
ETC/USDT | $8.18 | $1,605,997 | 00:00:19 14/04/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $8.18 | $1,573,951 | 00:00:12 14/04/2026 |
| 63 |  OKX |
ETC/USDT | $8.18 | $1,560,528 | 23:56:23 13/04/2026 |
| 64 |  Gems Trade |
ETC/USDT | $8.18 | $1,559,147 | 00:00:09 14/04/2026 |
| 65 | WEEX |
ETC/USDT | $8.17 | $1,551,320 | 23:57:08 13/04/2026 |
| 66 | NovaEx |
ETC/USDT | $8.18 | $1,530,276 | 00:00:12 14/04/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.17 | $1,498,436 | 00:00:24 14/04/2026 |
| 68 | BTCC |
ETC/USDT | $8.17 | $1,456,534 | 23:57:12 13/04/2026 |
| 69 |  AlphaX |
ETC/USDT | $8.17 | $1,441,129 | 00:00:17 14/04/2026 |
| 70 |  4E |
ETC/USDT | $8.17 | $1,434,466 | 00:00:12 14/04/2026 |
| 71 |  EagleX |
ETC/USDT | $8.17 | $1,294,650 | 00:00:15 14/04/2026 |
| 72 |  EasiCoin |
ETC/USDT | $8.17 | $1,270,923 | 00:00:16 14/04/2026 |
| 73 | Hibt |
ETC/USDT | $8.17 | $1,244,402 | 23:54:13 13/04/2026 |
| 74 |  Toobit |
ETC/USDT | $8.17 | $1,222,136 | 23:57:16 13/04/2026 |
| 75 |  Upbit |
ETC/KRW | $8.21 | $1,210,292 | 23:56:54 13/04/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.17 | $1,170,416 | 23:54:15 13/04/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.17 | $1,097,013 | 23:57:15 13/04/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.17 | $1,047,502 | 23:57:16 13/04/2026 |
| 79 |  Phemex |
ETC/USDT | $8.17 | $1,033,663 | 23:57:17 13/04/2026 |
| 80 | IndoEx |
ETC/ETH | $8.18 | $1,032,410 | 00:00:09 14/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.17 | $1,030,674 | 00:00:16 14/04/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.17 | $1,016,284 | 00:00:16 14/04/2026 |
| 83 |  AstralX |
ETC/USDT | $8.17 | $978,242 | 00:00:15 14/04/2026 |
| 84 |  EXMO |
ETC/USD | $8.22 | $972,944 | 23:57:11 13/04/2026 |
| 85 |  Bitget |
ETC/USDT | $8.16 | $954,205 | 23:54:16 13/04/2026 |
| 86 |  Cofinex |
ETC/USDT | $8.17 | $953,669 | 00:00:15 14/04/2026 |
| 87 | Millionero |
ETC/USDT | $8.18 | $920,856 | 00:00:14 14/04/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.18 | $909,150 | 00:00:07 14/04/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.17 | $885,801 | 23:57:15 13/04/2026 |
| 90 | MEXC |
ETC/USDT | $8.17 | $843,254 | 23:57:07 13/04/2026 |
| 91 | YUBIT |
ETC/USDT | $8.16 | $813,334 | 23:57:11 13/04/2026 |
| 92 |  ASTX |
ETC/USDT | $8.17 | $809,610 | 00:00:12 14/04/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.17 | $809,389 | 23:57:08 13/04/2026 |
| 94 | EagleX |
ETC/USDT | $8.16 | $776,744 | 00:00:11 14/04/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.17 | $758,581 | 23:57:18 13/04/2026 |
| 96 | WhiteBIT |
ETC/USDT | $8.17 | $747,639 | 23:57:12 13/04/2026 |
| 97 |  BlockFin |
ETC/USDT | $8.17 | $737,787 | 00:00:16 14/04/2026 |
| 98 | BlockFin |
ETC/USDT | $8.16 | $733,203 | 00:00:08 14/04/2026 |
| 99 |  BitTap |
ETC/USDT | $8.17 | $726,307 | 00:00:18 14/04/2026 |
| 100 | Cat.Ex |
ETC/USDT | $8.18 | $697,638 | 00:00:07 14/04/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.18 | $693,205 | 23:57:15 13/04/2026 |
| 102 | UZX |
ETC/USDT | $8.17 | $692,906 | 23:57:13 13/04/2026 |
| 103 | CrypFine |
ETC/USDT | $8.17 | $674,570 | 23:57:11 13/04/2026 |
| 104 |  KoinBX |
ETC/INR | $8.45 | $633,142 | 00:00:11 14/04/2026 |
| 105 |  Azbit |
ETC/USDT | $8.17 | $619,711 | 23:57:11 13/04/2026 |
| 106 | LBank |
ETC/USDT | $8.18 | $613,076 | 23:57:08 13/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.67 | $607,354 | 00:00:12 14/04/2026 |
| 108 | ASTX |
ETC/USDT | $8.17 | $606,566 | 00:00:16 14/04/2026 |
| 109 |  Ekbit |
ETC/USDT | $8.17 | $605,516 | 00:00:16 14/04/2026 |
| 110 |  BitxEX |
ETC/USDT | $8.17 | $603,379 | 00:00:16 14/04/2026 |
| 111 | Phemex |
ETC/USDT | $8.19 | $602,584 | 23:57:09 13/04/2026 |
| 112 |  Dmex |
ETC/USD | $8.17 | $584,519 | 00:03:15 14/04/2026 |
| 113 |  KCEX |
ETC/USDT | $8.17 | $574,870 | 23:57:15 13/04/2026 |
| 114 | AscendEX |
ETC/USDT | $8.16 | $567,697 | 23:54:07 13/04/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $8.17 | $550,505 | 00:00:16 14/04/2026 |
| 116 | EXMO |
ETC/USDC | $8.17 | $549,279 | 23:57:11 13/04/2026 |
| 117 | EXMO.ME |
ETC/USDT | $8.17 | $505,404 | 00:00:16 14/04/2026 |
| 118 |  Bitrue |
ETC/USDT | $8.17 | $504,661 | 23:57:17 13/04/2026 |
| 119 | EXMO |
ETC/USDT | $8.16 | $504,351 | 23:57:11 13/04/2026 |
| 120 |  Globe Derivative Exchange |
ETC/USD | $8.18 | $503,470 | 00:00:16 14/04/2026 |
| 121 |  Gate |
ETC/USDT | $8.17 | $501,219 | 23:54:19 13/04/2026 |
| 122 | YEX |
ETC/USD | $8.17 | $461,916 | 23:57:16 13/04/2026 |
| 123 |  BloFin |
ETC/USDT | $8.16 | $440,347 | 23:54:11 13/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.17 | $435,692 | 23:57:07 13/04/2026 |
| 125 | Ourbit |
ETC/USDT | $8.18 | $431,538 | 23:57:07 13/04/2026 |
| 126 |  EdgeX |
ETC/USD | $8.17 | $406,011 | 00:03:15 14/04/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.18 | $391,468 | 23:54:11 13/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.17 | $388,858 | 23:57:09 13/04/2026 |
| 129 |  Bithumb |
ETC/KRW | $8.21 | $374,734 | 23:59:54 13/04/2026 |
| 130 | Bybit |
ETC/USDT | $8.17 | $285,425 | 23:54:09 13/04/2026 |
| 131 | Toobit |
ETC/USDT | $8.17 | $282,163 | 23:57:09 13/04/2026 |
| 132 | NovaEx |
ETC/USD | $8.18 | $279,280 | 00:00:16 14/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.17 | $275,743 | 00:00:12 14/04/2026 |
| 134 | Gate |
ETC/USDT | $8.17 | $248,562 | 23:56:24 13/04/2026 |
| 135 | YEX |
ETC/USDT | $8.18 | $243,721 | 00:00:12 14/04/2026 |
| 136 |  HTX |
ETC/USDT | $8.18 | $240,349 | 23:57:17 13/04/2026 |
| 137 | Bitunix |
ETC/USDT | $8.17 | $235,118 | 23:57:07 13/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.18 | $229,738 | 23:57:08 13/04/2026 |
| 139 |  Hyperliquid |
ETC/USD | $8.16 | $224,513 | 23:57:26 13/04/2026 |
| 140 |  BingX |
ETC/USDT | $8.16 | $224,438 | 23:54:07 13/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.18 | $218,040 | 23:57:08 13/04/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.17 | $206,532 | 00:00:16 14/04/2026 |
| 143 |  CoinEx |
ETC/USDT | $8.19 | $197,126 | 23:59:24 13/04/2026 |
| 144 |  CoinTR |
ETC/USDT | $8.16 | $193,651 | 23:54:11 13/04/2026 |
| 145 |  Picol |
ETC/USDT | $8.18 | $192,049 | 00:00:12 14/04/2026 |
| 146 | MEXC |
ETC/BTC | $8.18 | $172,628 | 23:57:07 13/04/2026 |
| 147 |  Coinbase Exchange |
ETC/USD | $8.18 | $167,160 | 23:57:00 13/04/2026 |
| 148 |  BigONE |
ETC/USDT | $8.18 | $163,230 | 23:54:07 13/04/2026 |
| 149 | WhiteBIT |
ETC/TRY | $8.19 | $154,558 | 23:57:12 13/04/2026 |
| 150 | WhiteBIT |
ETC/BTC | $8.16 | $152,236 | 23:57:12 13/04/2026 |
| 151 | Aivora Exchange |
ETC/USDT | $8.18 | $138,187 | 00:00:10 14/04/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.18 | $137,123 | 23:57:07 13/04/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.18 | $135,305 | 23:57:11 13/04/2026 |
| 154 | WhiteBIT |
ETC/USDC | $8.16 | $131,011 | 23:57:12 13/04/2026 |
| 155 | Cofinex |
ETC/USD | $8.17 | $125,093 | 00:00:15 14/04/2026 |
| 156 | Bibox |
ETC/BTC | $16.68 | $122,222 | 00:00:12 14/04/2026 |
| 157 | CoinTR |
ETC/TRY | $8.15 | $121,138 | 23:54:11 13/04/2026 |
| 158 | Binance |
ETC/USDC | $8.19 | $121,097 | 23:56:54 13/04/2026 |
| 159 | BYDFi |
ETC/USDT | $8.16 | $119,911 | 23:54:08 13/04/2026 |
| 160 | MEXC |
ETC/USDC | $8.16 | $116,697 | 23:54:16 13/04/2026 |
| 161 |  KuCoin |
ETC/USDT | $8.19 | $116,234 | 23:55:53 13/04/2026 |
| 162 |  LeveX |
ETC/USDT | $8.17 | $115,538 | 00:00:15 14/04/2026 |
| 163 |  PointPay |
ETC/USDT | $8.18 | $114,622 | 23:57:11 13/04/2026 |
| 164 | Koinbay |
ETC/USDT | $8.18 | $110,395 | 23:57:12 13/04/2026 |
| 165 | idax exchange |
ETC/USDT | $8.18 | $110,108 | 00:00:11 14/04/2026 |
| 166 | WHXEX |
ETC/USDT | $8.18 | $110,099 | 00:00:09 14/04/2026 |
| 167 | Bitget |
ETC/USDT | $8.17 | $109,747 | 23:54:08 13/04/2026 |
| 168 | KuCoin |
ETC/USDT | $8.18 | $108,343 | 23:54:19 13/04/2026 |
| 169 | Bitrue |
ETC/USDC | $8.18 | $101,694 | 23:57:11 13/04/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $8.17 | $95,065.54 | 00:00:14 14/04/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.12 | $90,366.33 | 00:00:13 14/04/2026 |
| 172 |  BtcTurk | Kripto |
ETC/TRY | $8.15 | $83,790.03 | 23:59:23 13/04/2026 |
| 173 |  Bit2Me |
ETC/EUR | $8.14 | $83,243.33 | 23:57:08 13/04/2026 |
| 174 |  Kraken |
ETC/EUR | $8.14 | $82,255.97 | 23:59:55 13/04/2026 |
| 175 | KCEX |
ETC/USDT | $8.18 | $82,041.04 | 23:57:08 13/04/2026 |
| 176 |  Bitspay |
ETC/USDT | $8.19 | $72,664.16 | 00:00:07 14/04/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.18 | $72,182.76 | 00:00:07 14/04/2026 |
| 178 |  Bitvavo |
ETC/EUR | $8.20 | $71,690.02 | 23:57:12 13/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.24 | $68,545.23 | 00:00:07 14/04/2026 |
| 180 |  ZKE |
ETC/USDT | $8.18 | $66,127.24 | 00:00:13 14/04/2026 |
| 181 | Bitspay |
ETC/ETH | $8.24 | $64,583.74 | 00:00:07 14/04/2026 |
| 182 | HTX |
ETC/USDT | $8.19 | $63,790.38 | 23:59:54 13/04/2026 |
| 183 |  SWFT Trade |
ETC/USDT | $8.18 | $63,786.38 | 00:00:13 14/04/2026 |
| 184 | BloFin |
ETC/USDT | $8.16 | $60,051.89 | 23:54:16 13/04/2026 |
| 185 | Gate |
ETC/ETH | $8.17 | $59,613.00 | 23:56:54 13/04/2026 |
| 186 | KTX |
ETC/USDT | $8.17 | $58,627.09 | 00:00:12 14/04/2026 |
| 187 | Binance |
ETC/BTC | $8.17 | $57,430.66 | 23:56:54 13/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.17 | $56,565.26 | 23:57:11 13/04/2026 |
| 189 | Bitspay |
ETC/BTC | $8.23 | $56,495.45 | 00:00:07 14/04/2026 |
| 190 | MEXC |
ETC/USDC | $8.18 | $53,856.16 | 23:54:11 13/04/2026 |
| 191 | Cofinex |
ETC/USDT | $8.18 | $51,001.82 | 00:00:11 14/04/2026 |
| 192 |  Bitfinex |
ETC/USDT | $8.18 | $48,767.47 | 23:57:16 13/04/2026 |
| 193 | Kraken |
ETC/USD | $8.18 | $47,437.47 | 23:59:55 13/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.18 | $44,722.94 | 23:51:10 13/04/2026 |
| 195 |  Coincall |
ETC/USD | $8.18 | $44,584.80 | 00:00:16 14/04/2026 |
| 196 | BitTap |
ETC/USDT | $8.19 | $44,169.66 | 00:00:17 14/04/2026 |
| 197 | 4E |
ETC/USDT | $8.17 | $42,719.97 | 00:00:15 14/04/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.17 | $38,552.22 | 23:57:00 13/04/2026 |
| 199 |  Deepcoin |
ETC/USDT | $8.17 | $37,679.65 | 23:57:15 13/04/2026 |
| 200 | Pionex |
ETC/USDT | $8.17 | $37,597.22 | 23:57:16 13/04/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.17 | $33,329.94 | 00:00:14 14/04/2026 |
| 202 |  Coinone |
ETC/KRW | $8.21 | $32,609.68 | 23:59:53 13/04/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $8.13 | $28,883.56 | 23:57:07 13/04/2026 |
| 204 | XT.COM |
ETC/BTC | $8.18 | $28,130.40 | 23:57:08 13/04/2026 |
| 205 | KuCoin |
ETC/USDC | $8.17 | $25,183.33 | 23:55:53 13/04/2026 |
| 206 | BtcTurk | Kripto |
ETC/USDT | $8.19 | $21,723.23 | 23:59:23 13/04/2026 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $8.18 | $21,160.62 | 23:54:12 13/04/2026 |
| 208 |  Niza.io |
ETC/EUR | $8.14 | $20,741.03 | 00:00:12 14/04/2026 |
| 209 |  GroveX |
ETC/USDT | $8.18 | $20,479.84 | 00:00:09 14/04/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $8.17 | $20,376.39 | 00:00:16 14/04/2026 |
| 211 | WhiteBIT |
ETC/UAH | $7.96 | $20,186.83 | 23:57:12 13/04/2026 |
| 212 |  Nivex |
ETC/USDT | $8.18 | $19,105.69 | 00:00:12 14/04/2026 |
| 213 | Binance |
ETC/FDUSD | $8.17 | $17,842.63 | 23:56:54 13/04/2026 |
| 214 | Binance |
ETC/TRY | $8.15 | $15,546.32 | 23:56:54 13/04/2026 |
| 215 | LeveX |
ETC/USDT | $8.17 | $15,081.10 | 00:00:11 14/04/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.18 | $14,298.97 | 00:00:08 14/04/2026 |
| 217 | XBO.com |
ETC/EUR | $8.20 | $13,849.03 | 00:00:08 14/04/2026 |
| 218 | XBO.com |
ETC/USD | $8.16 | $13,498.50 | 00:00:08 14/04/2026 |
| 219 | Niza.io |
ETC/USD | $8.18 | $11,846.29 | 00:00:12 14/04/2026 |
| 220 |  Blynex |
ETC/USDT | $8.18 | $10,774.19 | 00:00:12 14/04/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.15 | $9,619.87 | 00:00:12 14/04/2026 |
| 222 |  Aster |
ETC/USDT | $8.17 | $8,685.92 | 23:54:15 13/04/2026 |
| 223 | WHXEX |
ETC/BTC | $8.16 | $8,442.66 | 00:00:09 14/04/2026 |
| 224 |  CoinDCX |
ETC/INR | $8.53 | $8,093.26 | 00:00:08 14/04/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.17 | $7,778.56 | 23:57:07 13/04/2026 |
| 226 |  VinDAX |
ETC/USDT | $8.17 | $7,386.10 | 00:00:09 14/04/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.20 | $6,847.74 | 00:00:13 14/04/2026 |
| 228 | CoinEx |
ETC/BTC | $8.17 | $6,791.28 | 23:59:24 13/04/2026 |
| 229 | Coinbase Exchange |
ETC/BTC | $8.23 | $6,779.92 | 23:57:00 13/04/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $8.18 | $6,362.33 | 00:00:16 14/04/2026 |
| 231 | WhiteBIT |
ETC/EUR | $8.19 | $5,599.25 | 23:57:12 13/04/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $8.17 | $5,029.80 | 23:57:07 13/04/2026 |
| 233 |  Koinpark |
ETC/USDT | $8.16 | $4,991.37 | 23:54:08 13/04/2026 |
| 234 | Bitfinex |
ETC/USD | $8.14 | $4,823.60 | 23:59:53 13/04/2026 |
| 235 | Bitrue |
ETC/BTC | $8.16 | $4,569.59 | 23:57:11 13/04/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.21 | $4,327.11 | 00:01:32 14/04/2026 |
| 237 | Bitfinex |
ETC/BTC | $8.17 | $4,221.78 | 23:59:23 13/04/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $8.16 | $4,057.80 | 23:45:09 13/04/2026 |
| 239 | Coinbase Exchange |
ETC/GBP | $8.18 | $3,848.72 | 23:57:00 13/04/2026 |
| 240 | CoinEx |
ETC/USDC | $8.18 | $3,595.43 | 23:59:54 13/04/2026 |
| 241 |  TRIV |
ETC/IDR | $8.20 | $3,484.31 | 00:00:18 14/04/2026 |
| 242 | TRIV |
ETC/USDT | $8.17 | $3,484.30 | 00:00:18 14/04/2026 |
| 243 |  Dzengi.com |
ETC/USD | $8.17 | $3,471.37 | 23:54:12 13/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.16 | $2,988.80 | 00:00:07 14/04/2026 |
| 245 |  Binance TR |
ETC/TRY | $8.15 | $2,805.81 | 23:57:08 13/04/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $8.20 | $2,790.89 | 23:14:20 13/04/2026 |
| 247 | CoinDCX |
ETC/USDT | $8.19 | $2,718.63 | 00:00:08 14/04/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $8.18 | $1,793.82 | 23:46:02 13/04/2026 |
| 249 |  Remitano |
ETC/USDT | $8.15 | $1,572.70 | 00:00:12 14/04/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.14 | $1,471.77 | 23:59:53 13/04/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $8.19 | $1,251.00 | 23:45:09 13/04/2026 |
| 252 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $760.96 | 23:11:41 13/04/2026 |
| 253 |  Binance TH |
ETC/USDT | $8.17 | $725.97 | 23:57:07 13/04/2026 |
| 254 | OKX |
ETC/USD | $8.15 | $701.39 | 23:56:54 13/04/2026 |
| 255 |  Bitstamp by Robinhood |
ETC/USD | $8.18 | $677.74 | 23:59:53 13/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.16 | $550.75 | 00:00:21 14/04/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $8.15 | $499.99 | 23:54:17 13/04/2026 |
| 258 |  Indodax |
ETC/IDR | $8.21 | $483.62 | 23:59:54 13/04/2026 |
| 259 |  Korbit |
ETC/KRW | $8.31 | $427.59 | 23:57:08 13/04/2026 |
| 260 | Upbit |
ETC/BTC | $8.21 | $420.16 | 23:56:54 13/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.18 | $404.14 | 23:52:07 13/04/2026 |
| 262 |  CoinJar |
ETC/AUD | $8.15 | $393.68 | 00:00:26 14/04/2026 |
| 263 | KuCoin |
ETC/ETH | $8.17 | $250.71 | 23:55:53 13/04/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $8.19 | $230.53 | 23:14:20 13/04/2026 |
| 265 |  WazirX |
ETC/USDT | $8.11 | $230.01 | 00:00:10 14/04/2026 |
| 266 |  5DAX |
ETC/USDT | $8.21 | $218.71 | 00:00:13 14/04/2026 |
| 267 | KuCoin |
ETC/BTC | $8.16 | $209.10 | 23:55:53 13/04/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $8.20 | $202.90 | 23:14:20 13/04/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.36 | $182.81 | 23:54:11 13/04/2026 |
| 270 | Poloniex |
ETC/BTC | $8.24 | $167.72 | 23:59:53 13/04/2026 |
| 271 |  Bitcoiva |
ETC/USDT | $8.17 | $128.73 | 00:00:12 14/04/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $9.18 | $119.84 | 00:00:12 14/04/2026 |
| 273 | WazirX |
ETC/INR | $8.18 | $112.69 | 00:00:10 14/04/2026 |
| 274 |  Binance.US |
ETC/USDT | $8.22 | $105.63 | 23:59:53 13/04/2026 |
| 275 | Bitrue |
ETC/XRP | $8.18 | $100.99 | 23:57:11 13/04/2026 |
| 276 |  NovaDAX |
ETC/BRL | $8.27 | $74.00 | 23:54:07 13/04/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.17 | $70.97 | 23:57:08 13/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.19 | $68.55 | 23:57:40 13/04/2026 |
| 279 | Bitcoiva |
ETC/INR | $8.23 | $57.37 | 00:00:12 14/04/2026 |
| 280 |  Giottus |
ETC/INR | $23.73 | $29.32 | 23:54:12 13/04/2026 |
| 281 |  OKJ |
ETC/JPY | $8.24 | $28.94 | 23:57:12 13/04/2026 |
| 282 |  CEX.IO |
ETC/USDT | $8.18 | $25.63 | 23:54:12 13/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.19 | $25.48 | 23:54:12 13/04/2026 |
| 284 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 285 | KoinBX |
ETC/USDT | $8.17 | $20.62 | 00:00:11 14/04/2026 |
| 286 |  ZebPay |
ETC/INR | $8.40 | $16.33 | 00:00:09 14/04/2026 |
| 287 | Nivex |
ETC/USDT | $8.18 | $14.55 | 00:00:16 14/04/2026 |
| 288 | Giottus |
ETC/USDT | $8.14 | $10.06 | 23:54:12 13/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.22 | $9.83 | 23:16:14 13/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.23 | $7.99 | 23:56:20 13/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.17 | $6.83 | 23:57:13 13/04/2026 |
| 292 |  Coinut |
ETC/XSGD | $7.91 | $4.76 | 00:00:10 14/04/2026 |
| 293 | Upbit |
ETC/USDT | $8.51 | $1.29 | 23:56:54 13/04/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.24 | $0.1818 | 12:04:27 13/04/2026 |
| 295 | Coinut |
ETC/BTC | $10.54 | $0.1054 | 00:00:10 14/04/2026 |
| 296 | Coinut |
ETC/LTC | $26.56 | $0.03984 | 00:00:10 14/04/2026 |
| 297 | Deepcoin |
ETC/USDT | $8.18 | $0.005200 | 23:57:11 13/04/2026 |
| 298 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 00:00:10 14/04/2026 |
| 299 | Poloniex |
ETC/ETH | $8.91 | $0 | 23:59:53 13/04/2026 |
| 300 |  HitBTC |
ETC/BTC | $7.22 | $0 | 23:54:07 13/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 13/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,968,943 với tỷ giá $8.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.