Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,726,436,576,234 Khối lượng (24h): $106,100,055,371 Thị phần: BTC: 60.2%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 02:53:00 12/05/2026
Giá Ethereum Classic (ETC)
$9.84 -0.7%
0.0001201 BTC 259,688 VND
Thấp: $9.64 Cao: $10.03

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $9.81 $193,555,409 02:00:16 12/05/2026
2 Ekbit Ekbit ETC/USDT $9.81 $191,883,555 02:00:16 12/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $9.81 $135,011,542 01:57:18 12/05/2026
4 KTX KTX ETC/USDT $9.81 $54,838,903 02:00:15 12/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.81 $49,637,315 02:00:15 12/05/2026
6 Binance Binance ETC/USDT $9.80 $41,134,196 01:54:16 12/05/2026
7 Tapbit Tapbit ETC/USDT $9.82 $36,145,200 01:57:15 12/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $9.82 $35,646,147 01:57:11 12/05/2026
9 IndoEx IndoEx ETC/BTC $9.81 $35,248,606 02:00:08 12/05/2026
10 Koinbay Koinbay ETC/USDT $26.61 $34,523,771 02:00:15 12/05/2026
11 OrangeX OrangeX ETC/USDT $9.81 $31,126,315 01:57:15 12/05/2026
12 Echobit Echobit ETC/USDT $9.81 $30,073,543 01:57:16 12/05/2026
13 BTSE BTSE ETC/USDT $9.81 $27,643,957 01:57:15 12/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.81 $26,586,928 02:00:16 12/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.81 $26,577,570 02:00:16 12/05/2026
16 CoinMy CoinMy ETC/USDT $9.81 $25,081,970 02:00:16 12/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.81 $24,507,950 01:51:15 12/05/2026
18 Ju.com Ju.com ETC/USDT $9.81 $21,176,356 02:00:16 12/05/2026
19 BingX BingX ETC/USDT $9.81 $18,451,170 01:57:17 12/05/2026
20 LBank LBank ETC/USDT $9.81 $16,493,935 01:57:16 12/05/2026
21 WhiteBIT WhiteBIT ETC/USDT $9.80 $15,806,056 01:51:15 12/05/2026
22 CoinP CoinP ETC/USDT $9.80 $14,665,707 02:00:17 12/05/2026
23 FameEX FameEX ETC/USDT $9.81 $14,505,664 01:57:17 12/05/2026
24 CoinW CoinW ETC/USDT $9.81 $13,941,960 01:57:17 12/05/2026
25 BTCC BTCC ETC/USDT $9.81 $13,545,542 01:57:16 12/05/2026
26 BVOX BVOX ETC/USDT $9.81 $13,532,030 01:57:15 12/05/2026
27 WEEX WEEX ETC/USDT $9.81 $12,571,778 01:57:17 12/05/2026
28 Batonex Batonex ETC/USDT $9.81 $12,241,617 02:00:16 12/05/2026
29 DigiFinex DigiFinex ETC/USDT $9.81 $11,101,510 02:00:17 12/05/2026
30 Ourbit Ourbit ETC/USDT $9.81 $11,080,902 01:57:17 12/05/2026
31 idax exchange idax exchange ETC/USDT $9.81 $11,045,731 02:00:17 12/05/2026
32 WHXEX WHXEX ETC/USDT $9.81 $11,045,543 02:00:16 12/05/2026
33 IBIT Global IBIT Global ETC/USDT $9.81 $10,271,651 02:00:17 12/05/2026
34 AscendEX AscendEX ETC/USDT $9.80 $9,624,982 01:57:15 12/05/2026
35 Aivora Exchange Aivora Exchange ETC/USDT $9.80 $9,604,396 02:00:16 12/05/2026
36 FameEX FameEX ETC/USDT $9.81 $8,861,212 01:57:10 12/05/2026
37 YoBit YoBit ETC/BTC $9.86 $7,199,335 02:00:11 12/05/2026
38 Websea Websea ETC/USDT $9.81 $6,682,193 02:00:17 12/05/2026
39 Bybit Bybit ETC/USDT $9.79 $6,626,306 01:54:16 12/05/2026
40 WOO X Pro WOO X Pro ETC/USDT $9.81 $6,225,560 02:00:16 12/05/2026
41 CrypFine CrypFine ETC/USDT $9.82 $5,999,810 01:57:15 12/05/2026
42 Hotcoin Hotcoin ETC/USDT $9.81 $5,884,771 01:57:18 12/05/2026
43 IndoEx IndoEx ETC/USDT $9.81 $5,533,410 02:00:08 12/05/2026
44 Bitget Bitget ETC/USDT $9.80 $5,518,717 01:54:16 12/05/2026
45 Cofinex Cofinex ETC/USDT $9.80 $5,516,541 02:00:17 12/05/2026
46 Toobit Toobit ETC/USDT $9.81 $5,457,019 01:57:16 12/05/2026
47 Binance Binance ETC/USDT $9.82 $5,385,402 01:56:54 12/05/2026
48 CoinP CoinP ETC/USDT $9.82 $5,200,051 01:57:07 12/05/2026
49 MEXC MEXC ETC/USDT $9.82 $5,089,782 01:57:16 12/05/2026
50 Millionero Millionero ETC/USDT $9.80 $4,967,054 02:00:15 12/05/2026
51 OneEx OneEx ETC/USDT $9.81 $4,917,893 02:00:16 12/05/2026
52 Upbit Upbit ETC/KRW $9.77 $4,802,649 01:56:53 12/05/2026
53 Deepcoin Deepcoin ETC/USDT $9.81 $4,722,590 01:57:15 12/05/2026
54 Coinlocally Coinlocally ETC/USDT $9.80 $4,375,441 02:00:07 12/05/2026
55 Aivora Exchange Aivora Exchange ETC/USDT $9.81 $4,140,907 02:00:08 12/05/2026
56 OneBullEx OneBullEx ETC/USDT $9.81 $4,034,630 02:00:12 12/05/2026
57 UZX UZX ETC/USDT $9.81 $3,702,540 01:57:15 12/05/2026
58 SuperEx SuperEx ETC/USDT $9.78 $3,701,731 01:54:09 12/05/2026
59 CoinChief CoinChief ETC/USDT $9.83 $3,642,829 01:57:09 12/05/2026
60 Poloniex Poloniex ETC/USDT $9.81 $3,309,822 01:59:53 12/05/2026
61 Hotcoin Hotcoin ETC/USDT $9.80 $3,304,478 01:57:07 12/05/2026
62 CoinMy CoinMy ETC/USDT $9.81 $3,129,993 02:00:12 12/05/2026
63 OneBullEx OneBullEx ETC/USDT $9.81 $3,049,858 02:00:26 12/05/2026
64 BitGW Exchange BitGW Exchange ETC/USDT $9.79 $2,822,403 01:57:11 12/05/2026
65 Gems Trade Gems Trade ETC/USDT $9.80 $2,712,687 01:54:12 12/05/2026
66 OKX OKX ETC/USDT $9.82 $2,710,303 01:56:53 12/05/2026
67 Bitbase Bitbase ETC/USDT $9.81 $2,699,932 01:57:17 12/05/2026
68 BTCC BTCC ETC/USDT $9.80 $2,692,189 01:57:10 12/05/2026
69 Azbit Azbit ETC/USDT $9.81 $2,685,012 01:57:09 12/05/2026
70 4E 4E ETC/USDT $9.82 $2,664,938 02:00:08 12/05/2026
71 BlockFin BlockFin ETC/USDT $9.80 $2,553,215 02:00:15 12/05/2026
72 WEEX WEEX ETC/USDT $9.82 $2,511,077 01:57:11 12/05/2026
73 Bibox Bibox ETC/USDT $16.67 $2,407,513 02:00:10 12/05/2026
74 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
75 CoinW CoinW ETC/USDT $9.81 $2,249,993 01:57:11 12/05/2026
76 BitTap BitTap ETC/USDT $9.81 $2,237,639 02:00:17 12/05/2026
77 Bitbaby Bitbaby ETC/USDT $9.80 $2,180,649 02:00:16 12/05/2026
78 Hibt Hibt ETC/USDT $9.82 $2,167,195 01:57:09 12/05/2026
79 EasiCoin EasiCoin ETC/USDT $9.81 $2,123,883 02:00:16 12/05/2026
80 Zoomex Zoomex ETC/USDT $9.81 $1,992,710 01:51:19 12/05/2026
81 Bitunix Bitunix ETC/USDT $9.81 $1,860,319 01:57:15 12/05/2026
82 CrypFine CrypFine ETC/USDT $9.82 $1,815,692 01:57:10 12/05/2026
83 Ju.com Ju.com ETC/USDT $9.81 $1,807,717 02:00:10 12/05/2026
84 BlockFin BlockFin ETC/USDT $9.80 $1,797,637 02:00:08 12/05/2026
85 IndoEx IndoEx ETC/ETH $9.81 $1,726,248 02:00:08 12/05/2026
86 EagleX EagleX ETC/USDT $9.81 $1,704,660 02:00:15 12/05/2026
87 YUBIT YUBIT ETC/USDT $9.81 $1,703,338 01:57:15 12/05/2026
88 BitMart BitMart ETC/USDT $9.82 $1,551,410 01:57:11 12/05/2026
89 Toobit Toobit ETC/USDT $9.82 $1,502,239 01:57:08 12/05/2026
90 XT.COM XT.COM ETC/USDT $9.82 $1,501,689 01:57:10 12/05/2026
91 Gate Gate ETC/USDT $9.81 $1,499,905 01:54:19 12/05/2026
92 AstralX AstralX ETC/USDT $9.81 $1,439,728 02:00:15 12/05/2026
93 Phemex Phemex ETC/USDT $9.81 $1,427,196 01:57:16 12/05/2026
94 MGBX MGBX ETC/USDT $9.81 $1,398,492 01:57:16 12/05/2026
95 CEEX exchange CEEX exchange ETC/USDT $9.81 $1,381,848 02:00:08 12/05/2026
96 WhiteBIT WhiteBIT ETC/USDT $9.83 $1,352,475 01:51:10 12/05/2026
97 YEX YEX ETC/USDT $9.81 $1,275,618 02:00:16 12/05/2026
98 Coinlocally Coinlocally ETC/USDT $9.80 $1,274,835 02:00:16 12/05/2026
99 WOO X Pro WOO X Pro ETC/USDT $9.81 $1,263,318 02:00:12 12/05/2026
100 UZX UZX ETC/USDT $9.82 $1,253,371 01:57:11 12/05/2026
101 Cat.Ex Cat.Ex ETC/USDT $9.82 $1,253,312 02:00:10 12/05/2026
102 VOOX Exchange VOOX Exchange ETC/USDT $9.82 $1,174,836 01:57:17 12/05/2026
103 LBank LBank ETC/USDT $9.82 $1,125,288 01:57:10 12/05/2026
104 KCEX KCEX ETC/USDT $9.82 $1,117,132 01:57:15 12/05/2026
105 Bithumb Bithumb ETC/KRW $9.79 $1,105,818 01:59:54 12/05/2026
106 Millionero Millionero ETC/USDT $9.80 $1,099,894 02:00:07 12/05/2026
107 BloFin BloFin ETC/USDT $9.81 $1,078,625 01:51:11 12/05/2026
108 EagleX EagleX ETC/USDT $9.80 $1,032,940 02:00:08 12/05/2026
109 YUBIT YUBIT ETC/USDT $9.81 $1,008,614 01:57:10 12/05/2026
110 Cat.Ex Cat.Ex ETC/BTC $9.82 $963,980 02:00:10 12/05/2026
111 Dmex Dmex ETC/USD $9.82 $915,592 02:03:17 12/05/2026
112 Coinbase Exchange Coinbase Exchange ETC/USD $9.82 $891,943 01:56:59 12/05/2026
113 EXMO EXMO ETC/USD $10.09 $861,375 01:57:10 12/05/2026
114 YEX YEX ETC/USD $9.80 $852,428 02:00:16 12/05/2026
115 Bybit Bybit ETC/USDT $9.80 $813,128 01:54:09 12/05/2026
116 Bitspay Bitspay ETC/USDC $9.73 $802,647 01:57:08 12/05/2026
117 Bitspay Bitspay ETC/BTC $9.76 $800,855 01:57:08 12/05/2026
118 KuCoin KuCoin ETC/USDT $9.81 $787,684 01:57:17 12/05/2026
119 Ourbit Ourbit ETC/USDT $9.79 $780,752 01:45:12 12/05/2026
120 HTX HTX ETC/USDT $9.84 $742,924 01:59:54 12/05/2026
121 SWFT Trade SWFT Trade ETC/USDT $9.84 $742,905 02:00:08 12/05/2026
122 AEGET AEGET ETC/USDT $9.81 $741,523 01:57:19 12/05/2026
123 BloFin BloFin ETC/USDT $9.82 $665,476 01:48:19 12/05/2026
124 Tapbit Tapbit ETC/USDT $9.82 $612,541 01:57:10 12/05/2026
125 KuCoin KuCoin ETC/USDT $9.82 $608,842 01:49:54 12/05/2026
126 Bibox Bibox ETC/ETH $16.66 $606,926 02:00:10 12/05/2026
127 Biconomy.com Biconomy.com ETC/USDT $9.81 $588,828 01:51:11 12/05/2026
128 Phemex Phemex ETC/USDT $9.82 $585,646 01:57:11 12/05/2026
129 EXMO EXMO ETC/USDC $9.82 $574,450 01:57:10 12/05/2026
130 EXMO.ME EXMO.ME ETC/USDC $9.80 $572,305 02:00:08 12/05/2026
131 YEX YEX ETC/USDT $9.81 $570,721 02:00:10 12/05/2026
132 CZR Exchange CZR Exchange ETC/USDT $9.82 $567,705 01:57:09 12/05/2026
133 Bitrue Bitrue ETC/USDT $9.81 $556,737 01:57:17 12/05/2026
134 AscendEX AscendEX ETC/USDT $9.80 $548,632 01:57:10 12/05/2026
135 HTX HTX ETC/USDT $9.78 $544,311 01:45:22 12/05/2026
136 BitradeX BitradeX ETC/USDT $9.83 $541,025 01:57:09 12/05/2026
137 AEGET AEGET ETC/USDT $9.81 $540,284 02:00:09 12/05/2026
138 ASTX ASTX ETC/USDT $9.81 $540,271 02:00:12 12/05/2026
139 Gate Gate ETC/USDT $9.83 $538,956 01:56:24 12/05/2026
140 EXMO.ME EXMO.ME ETC/USDT $9.80 $527,020 02:00:08 12/05/2026
141 EXMO EXMO ETC/USDT $9.81 $525,210 01:57:10 12/05/2026
142 Bitget Bitget ETC/USDT $9.83 $520,686 01:54:11 12/05/2026
143 WhiteBIT WhiteBIT ETC/USDC $9.82 $499,213 01:51:10 12/05/2026
144 EdgeX EdgeX ETC/USD $9.80 $480,296 02:03:15 12/05/2026
145 BitKan BitKan ETC/USDT $9.82 $450,989 02:00:08 12/05/2026
146 BYDFi BYDFi ETC/USDT $9.80 $419,161 02:00:16 12/05/2026
147 Tebbit Tebbit ETC/USDT $9.81 $412,374 02:00:20 12/05/2026
148 MEXC MEXC ETC/USDT $9.82 $407,651 01:51:17 12/05/2026
149 Pionex Pionex ETC/USDT $9.81 $407,071 01:57:16 12/05/2026
150 XXKK XXKK ETC/USDT $9.82 $406,083 01:57:07 12/05/2026
151 Pionex Pionex ETC/USDT $9.82 $403,481 01:57:09 12/05/2026
152 BVOX BVOX ETC/USDT $9.82 $386,358 01:57:07 12/05/2026
153 BingX BingX ETC/USDT $9.83 $371,963 01:57:08 12/05/2026
154 Picol Picol ETC/USDT $9.82 $356,008 02:00:11 12/05/2026
155 PointPay PointPay ETC/USDT $9.81 $324,487 01:57:08 12/05/2026
156 VinDAX VinDAX ETC/USDT $9.81 $300,321 02:00:12 12/05/2026
157 Hyperliquid Hyperliquid ETC/USD $9.81 $284,605 01:57:26 12/05/2026
158 Bitfinex Bitfinex ETC/USDT $9.82 $252,963 01:57:15 12/05/2026
159 Bitbaby Bitbaby ETC/USDT $9.82 $251,005 02:00:10 12/05/2026
160 Bitspay Bitspay ETC/USDT $9.74 $246,486 01:57:08 12/05/2026
161 Bitvavo Bitvavo ETC/EUR $9.82 $242,020 01:57:11 12/05/2026
162 WhiteBIT WhiteBIT ETC/WBT $9.82 $236,985 01:51:10 12/05/2026
163 BYDFi BYDFi ETC/USDT $9.82 $227,258 01:57:12 12/05/2026
164 Dex-Trade Dex-Trade ETC/USDT $9.82 $216,216 01:54:07 12/05/2026
165 LeveX LeveX ETC/USDT $9.81 $208,892 02:00:15 12/05/2026
166 WOO X Pro WOO X Pro ETC/USD $9.81 $208,608 02:00:16 12/05/2026
167 BigONE BigONE ETC/USDT $9.82 $205,532 01:48:12 12/05/2026
168 Bitunix Bitunix ETC/USDT $9.82 $192,278 01:57:12 12/05/2026
169 CoinTR CoinTR ETC/USDT $9.83 $186,348 02:00:08 12/05/2026
170 Cofinex Cofinex ETC/USD $9.80 $176,784 02:00:17 12/05/2026
171 CoinEx CoinEx ETC/USDT $9.82 $166,834 01:59:53 12/05/2026
172 KoinBX KoinBX ETC/BTC $9.80 $165,817 02:00:12 12/05/2026
173 CriptoSwaps CriptoSwaps ETC/USDT $9.82 $163,553 02:00:11 12/05/2026
174 Bitrue Bitrue ETC/USDC $9.82 $162,650 01:57:09 12/05/2026
175 Koinbay Koinbay ETC/USDT $9.81 $161,743 02:00:09 12/05/2026
176 idax exchange idax exchange ETC/USDT $9.81 $161,722 02:00:09 12/05/2026
177 WHXEX WHXEX ETC/USDT $9.81 $161,448 02:00:10 12/05/2026
178 BitTap BitTap ETC/USDT $9.82 $147,612 02:00:09 12/05/2026
179 Binance Binance ETC/BTC $9.81 $142,481 01:56:54 12/05/2026
180 KCEX KCEX ETC/USDT $9.82 $137,867 01:57:12 12/05/2026
181 KoinBX KoinBX ETC/INR $9.94 $135,373 02:00:12 12/05/2026
182 DigiFinex DigiFinex ETC/USDT $9.82 $133,397 01:57:10 12/05/2026
183 EasiCoin EasiCoin ETC/USDT $9.82 $132,439 02:00:09 12/05/2026
184 Cofinex Cofinex ETC/USDC $9.81 $131,367 02:00:17 12/05/2026
185 WhiteBIT WhiteBIT ETC/TRY $9.83 $130,369 01:51:10 12/05/2026
186 Bitfinex Bitfinex ETC/USDT $9.82 $129,507 01:59:53 12/05/2026
187 Binance Binance ETC/USDC $9.80 $128,695 01:56:54 12/05/2026
188 Bitspay Bitspay ETC/ETH $9.79 $125,905 01:57:08 12/05/2026
189 4E 4E ETC/USDT $9.80 $125,481 02:00:15 12/05/2026
190 Bibox Bibox ETC/BTC $16.67 $122,135 02:00:10 12/05/2026
191 AlphaX AlphaX ETC/USDT $9.80 $112,792 02:00:17 12/05/2026
192 CoinTR CoinTR ETC/TRY $9.84 $110,952 02:00:08 12/05/2026
193 ICRYPEX ICRYPEX ETC/USDT $9.77 $107,324 02:00:10 12/05/2026
194 Coinone Coinone ETC/KRW $9.76 $103,385 01:56:23 12/05/2026
195 MEXC MEXC ETC/USDC $9.81 $103,341 01:57:16 12/05/2026
196 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.81 $101,436 02:00:16 12/05/2026
197 KoinBX KoinBX ETC/USDT $9.82 $101,338 02:00:12 12/05/2026
198 Bitrue Bitrue ETC/USDT $9.83 $99,711.45 01:57:09 12/05/2026
199 ZKE ZKE ETC/USDT $9.81 $96,915.76 02:00:13 12/05/2026
200 Coincall Coincall ETC/USD $9.81 $88,174.39 02:03:16 12/05/2026
201 Kraken Kraken ETC/USD $9.82 $78,068.95 01:59:24 12/05/2026
202 XT.COM XT.COM ETC/BTC $9.81 $70,522.88 01:57:10 12/05/2026
203 BitDelta BitDelta ETC/USDT $9.82 $66,442.90 02:00:11 12/05/2026
204 Bitfinex Bitfinex ETC/USD $9.81 $59,665.14 01:59:53 12/05/2026
205 MEXC MEXC ETC/USDC $9.82 $55,664.82 01:51:17 12/05/2026
206 KTX KTX ETC/USDT $9.82 $55,029.03 02:00:09 12/05/2026
207 Cofinex Cofinex ETC/USDT $9.82 $54,662.56 02:00:08 12/05/2026
208 Binance Binance ETC/TRY $9.81 $54,397.33 01:56:42 12/05/2026
209 Nivex Nivex ETC/USDT $9.80 $54,111.29 02:00:07 12/05/2026
210 PrimeXBT PrimeXBT ETC/USDT $9.80 $52,052.18 02:00:15 12/05/2026
211 Kraken Kraken ETC/EUR $9.80 $50,531.70 01:59:54 12/05/2026
212 Bitcastle Bitcastle ETC/USDT $9.80 $50,113.25 02:00:09 12/05/2026
213 WhiteBIT WhiteBIT ETC/BTC $9.81 $49,809.15 01:51:10 12/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.79 $49,758.03 01:59:53 12/05/2026
215 Bit2Me Bit2Me ETC/EUR $9.80 $49,632.76 02:00:12 12/05/2026
216 Binance TR Binance TR ETC/TRY $9.81 $48,987.76 01:57:11 12/05/2026
217 Cryptonex Cryptonex ETC/USDT $9.82 $44,017.85 02:00:14 12/05/2026
218 dYdX v4 dYdX v4 ETC/USD $9.78 $39,369.07 02:04:23 12/05/2026
219 GroveX GroveX ETC/USDT $9.82 $38,893.08 02:00:09 12/05/2026
220 Coinbase Exchange Coinbase Exchange ETC/EUR $9.80 $35,255.75 01:56:59 12/05/2026
221 Binance Binance ETC/FDUSD $9.79 $28,652.65 01:56:54 12/05/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.80 $28,378.52 01:57:09 12/05/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.83 $26,345.46 02:00:16 12/05/2026
224 Gate Gate ETC/ETH $9.82 $25,200.63 01:56:54 12/05/2026
225 Coinbase Exchange Coinbase Exchange ETC/GBP $9.81 $23,618.95 01:56:59 12/05/2026
226 Kanga Exchange Kanga Exchange ETC/PLN $9.81 $21,991.97 01:57:07 12/05/2026
227 LeveX LeveX ETC/USDT $9.82 $20,925.98 02:00:07 12/05/2026
228 Niza.io Niza.io ETC/USD $9.82 $19,568.55 01:57:10 12/05/2026
229 XBO.com XBO.com ETC/USDT $9.80 $17,496.75 02:00:11 12/05/2026
230 Blynex Blynex ETC/USDT $9.81 $16,596.17 02:00:11 12/05/2026
231 XBO.com XBO.com ETC/EUR $9.83 $16,442.20 02:00:11 12/05/2026
232 XBO.com XBO.com ETC/USD $9.79 $16,117.49 02:00:11 12/05/2026
233 Bitfinex Bitfinex ETC/BTC $9.80 $16,062.33 01:59:23 12/05/2026
234 WhiteBIT WhiteBIT ETC/UAH $9.66 $15,120.98 01:51:10 12/05/2026
235 LATOKEN LATOKEN ETC/USDT $9.72 $13,961.20 01:57:07 12/05/2026
236 Niza.io Niza.io ETC/EUR $9.80 $12,674.90 01:57:10 12/05/2026
237 WHXEX WHXEX ETC/BTC $9.74 $11,908.86 02:00:10 12/05/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.82 $10,678.05 01:57:09 12/05/2026
239 MEXC MEXC ETC/BTC $9.83 $10,648.90 01:51:17 12/05/2026
240 NexDAX NexDAX ETC/USDT $9.87 $9,551.91 01:57:09 12/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.81 $9,507.44 01:57:09 12/05/2026
242 Bitcoiva Bitcoiva ETC/INR $9.88 $9,313.13 02:00:12 12/05/2026
243 Koinpark Koinpark ETC/USDT $9.82 $9,269.94 02:00:07 12/05/2026
244 Korbit Korbit ETC/KRW $9.73 $9,061.84 02:00:09 12/05/2026
245 Bitrue Bitrue ETC/BTC $9.75 $9,058.23 01:57:09 12/05/2026
246 WhiteBIT WhiteBIT ETC/EUR $9.82 $8,039.63 01:51:10 12/05/2026
247 Binance.US Binance.US ETC/USDT $9.65 $7,846.64 01:59:53 12/05/2026
248 KuCoin KuCoin ETC/ETH $9.81 $7,613.32 01:49:54 12/05/2026
249 Kanga Exchange Kanga Exchange ETC/USDC $9.81 $7,211.89 01:57:07 12/05/2026
250 DigiFinex DigiFinex ETC/BTC $9.82 $6,717.23 01:57:10 12/05/2026
251 Upbit Upbit ETC/BTC $9.86 $5,664.33 01:56:53 12/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.66 $5,658.65 01:59:53 12/05/2026
253 TRIV TRIV ETC/IDR $9.84 $4,785.16 02:00:13 12/05/2026
254 TRIV TRIV ETC/USDT $9.82 $4,785.15 02:00:13 12/05/2026
255 CoinDCX CoinDCX ETC/INR $10.07 $4,648.66 02:00:08 12/05/2026
256 CoinEx CoinEx ETC/BTC $9.80 $4,517.91 01:59:53 12/05/2026
257 Kanga Exchange Kanga Exchange ETC/USDT $9.80 $4,293.48 01:57:07 12/05/2026
258 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.71 $4,201.62 01:59:53 12/05/2026
259 KuCoin KuCoin ETC/USDC $9.76 $4,173.80 01:49:54 12/05/2026
260 BitxEX BitxEX ETC/USDT $9.81 $4,110.23 02:00:17 12/05/2026
261 Bitcoiva Bitcoiva ETC/USDT $9.82 $3,940.58 02:00:12 12/05/2026
262 Indodax Indodax ETC/IDR $9.76 $3,495.88 02:02:54 12/05/2026
263 CoinEx CoinEx ETC/USDC $9.81 $3,404.54 01:59:23 12/05/2026
264 CEX.IO CEX.IO ETC/USDT $9.83 $3,374.40 01:57:09 12/05/2026
265 Aster Aster ETC/USDT $9.70 $2,617.39 01:54:15 12/05/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.83 $2,251.90 13:44:40 11/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.78 $1,926.38 22:06:52 11/05/2026
268 Flipster Flipster ETC/USDT $9.79 $1,633.87 02:00:15 12/05/2026
269 CoinDCX CoinDCX ETC/USDT $9.80 $952.13 02:00:08 12/05/2026
270 Remitano Remitano ETC/USDT $9.83 $859.47 02:00:09 12/05/2026
271 OKX OKX ETC/USD $9.79 $843.13 01:56:53 12/05/2026
272 Coinbase Exchange Coinbase Exchange ETC/BTC $9.76 $763.80 01:56:59 12/05/2026
273 BTC Markets BTC Markets ETC/AUD $9.74 $690.64 01:57:11 12/05/2026
274 CoinZoom CoinZoom ETC/USD $9.81 $570.31 02:00:07 12/05/2026
275 Deepcoin Deepcoin ETC/USDT $9.82 $562.57 01:57:10 12/05/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.72 $491.14 23:47:58 11/05/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.57 $480.64 01:29:42 12/05/2026
278 KuCoin KuCoin ETC/BTC $9.79 $364.01 01:59:53 12/05/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.71 $352.52 00:45:04 12/05/2026
280 Poloniex Poloniex ETC/BTC $9.73 $325.41 01:59:53 12/05/2026
281 Upbit Upbit ETC/USDT $9.54 $319.79 01:56:53 12/05/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.69 $261.80 23:10:22 11/05/2026
283 5DAX 5DAX ETC/USDT $9.85 $250.61 02:00:11 12/05/2026
284 Bitrue Bitrue ETC/XRP $9.79 $222.45 01:57:09 12/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.75 $210.56 00:37:02 12/05/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.73 $199.44 01:57:17 12/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $9.82 $178.16 01:57:09 12/05/2026
288 WazirX WazirX ETC/INR $8.92 $120.53 02:00:13 12/05/2026
289 Binance.US Binance.US ETC/USD $9.85 $115.57 01:04:53 12/05/2026
290 ZebPay ZebPay ETC/INR $9.95 $73.32 01:57:08 12/05/2026
291 CEX.IO CEX.IO ETC/USD $9.84 $49.57 01:57:09 12/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $9.74 $29.43 13:53:38 11/05/2026
293 WazirX WazirX ETC/USDT $8.00 $28.15 02:00:13 12/05/2026
294 NovaDAX NovaDAX ETC/BRL $9.92 $19.36 02:00:07 12/05/2026
295 OKJ OKJ ETC/JPY $9.70 $19.08 02:00:09 12/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.76 $14.22 23:45:06 11/05/2026
297 BitTrade BitTrade ETC/JPY $9.82 $6.49 02:00:13 12/05/2026
298 OKX OKX ETC/USDC $10.00 $5.88 01:56:53 12/05/2026
299 Coinut Coinut ETC/XSGD $8.29 $4.99 02:00:07 12/05/2026
300 Nomiswap Nomiswap ETC/BUSD $9.73 $1.01 20:52:54 11/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 12/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,555,409 với tỷ giá $9.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá