Ethereum Classic ETC
Xếp hạng #55
13:23:00 04/09/2026
Giá Ethereum Classic (ETC)
$7.57 2.93%
0.00009354 BTC
195,103 VND
Thấp: $7.29
Cao: $7.68
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.56 | $116,570,792 | 12:57:17 04/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.56 | $45,216,995 | 13:00:16 04/09/2026 |
| 3 |  IndoEx |
ETC/BTC | $7.56 | $42,914,738 | 13:00:07 04/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.56 | $37,797,099 | 13:00:16 04/09/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.56 | $36,503,071 | 13:00:15 04/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.56 | $32,310,110 | 12:57:10 04/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.54 | $20,437,775 | 12:54:18 04/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.57 | $18,436,413 | 12:57:15 04/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.56 | $16,148,432 | 12:57:15 04/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.57 | $14,412,512 | 12:57:16 04/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.54 | $13,853,219 | 12:54:15 04/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.56 | $12,614,089 | 12:57:16 04/09/2026 |
| 13 |  BTSE |
ETC/USDT | $7.58 | $11,975,077 | 12:48:15 04/09/2026 |
| 14 |  Hibt |
ETC/USDT | $7.56 | $11,828,378 | 12:57:18 04/09/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.57 | $11,487,992 | 13:00:15 04/09/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.57 | $11,480,816 | 13:00:15 04/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.55 | $11,068,103 | 12:54:15 04/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.56 | $11,046,242 | 13:00:17 04/09/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.56 | $11,046,221 | 13:00:16 04/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.56 | $11,045,323 | 13:00:15 04/09/2026 |
| 21 |  BitDelta |
ETC/USDT | $7.56 | $10,404,475 | 13:00:10 04/09/2026 |
| 22 |  CoinP |
ETC/USDT | $7.54 | $10,100,874 | 12:57:15 04/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.56 | $8,821,421 | 12:57:16 04/09/2026 |
| 24 |  FameEX |
ETC/USDT | $7.56 | $8,066,923 | 12:57:18 04/09/2026 |
| 25 |  CoinW |
ETC/USDT | $7.56 | $7,763,929 | 12:57:18 04/09/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.56 | $7,497,210 | 12:57:17 04/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.56 | $7,410,838 | 13:00:15 04/09/2026 |
| 28 |  CEEX exchange |
ETC/USDT | $7.57 | $7,356,168 | 13:00:08 04/09/2026 |
| 29 |  Batonex |
ETC/USDT | $7.56 | $6,956,562 | 13:00:16 04/09/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.56 | $6,842,450 | 13:00:15 04/09/2026 |
| 31 |  BVOX |
ETC/USDT | $7.56 | $6,702,190 | 12:57:15 04/09/2026 |
| 32 | IndoEx |
ETC/USDT | $7.58 | $6,690,504 | 13:00:07 04/09/2026 |
| 33 |  YoBit |
ETC/BTC | $8.62 | $6,464,279 | 13:00:09 04/09/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.56 | $5,946,542 | 13:00:16 04/09/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.56 | $5,127,023 | 12:57:41 04/09/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.56 | $5,103,395 | 13:00:17 04/09/2026 |
| 37 |  OneEx |
ETC/USDT | $7.56 | $4,956,734 | 13:00:16 04/09/2026 |
| 38 |  ASTX |
ETC/USDT | $7.56 | $4,933,463 | 13:00:16 04/09/2026 |
| 39 |  BTCC |
ETC/USDT | $7.54 | $4,724,345 | 12:57:16 04/09/2026 |
| 40 |  BASEKX |
ETC/USDT | $7.56 | $4,334,633 | 13:00:15 04/09/2026 |
| 41 | CoinP |
ETC/USDT | $7.56 | $4,125,180 | 13:00:13 04/09/2026 |
| 42 |  Toobit |
ETC/USDT | $7.56 | $3,601,857 | 12:57:16 04/09/2026 |
| 43 |  Websea |
ETC/USDT | $7.55 | $3,499,514 | 12:57:17 04/09/2026 |
| 44 |  YEX |
ETC/USDT | $7.56 | $3,410,984 | 13:00:16 04/09/2026 |
| 45 |  Bybit |
ETC/USDT | $7.54 | $3,331,003 | 12:54:16 04/09/2026 |
| 46 |  Azbit |
ETC/USDT | $7.56 | $3,305,154 | 12:57:11 04/09/2026 |
| 47 | Aivora Exchange |
ETC/USDT | $7.58 | $3,129,450 | 13:00:07 04/09/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.58 | $3,088,417 | 12:59:23 04/09/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.56 | $2,941,329 | 12:57:15 04/09/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.56 | $2,796,410 | 12:57:17 04/09/2026 |
| 51 |  OneBullEx |
ETC/USDT | $7.56 | $2,734,975 | 13:00:16 04/09/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.56 | $2,713,590 | 13:00:10 04/09/2026 |
| 53 |  BingX |
ETC/USDT | $7.55 | $2,679,165 | 12:57:18 04/09/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.56 | $2,633,956 | 12:57:10 04/09/2026 |
| 55 |  MEXC |
ETC/USDT | $7.56 | $2,445,470 | 12:57:16 04/09/2026 |
| 56 |  Bitspay |
ETC/BTC | $7.61 | $2,288,720 | 13:00:11 04/09/2026 |
| 57 | Bitspay |
ETC/USDC | $7.63 | $2,252,638 | 13:00:11 04/09/2026 |
| 58 |  UZX |
ETC/USDT | $7.55 | $2,214,501 | 12:57:15 04/09/2026 |
| 59 | IndoEx |
ETC/ETH | $7.56 | $2,056,570 | 13:00:07 04/09/2026 |
| 60 | Binance |
ETC/USDT | $7.56 | $1,964,018 | 12:56:42 04/09/2026 |
| 61 |  Phemex |
ETC/USDT | $7.56 | $1,924,277 | 12:57:16 04/09/2026 |
| 62 |  Bitget |
ETC/USDT | $7.54 | $1,890,908 | 12:54:16 04/09/2026 |
| 63 |  Cofinex |
ETC/USDT | $7.56 | $1,874,752 | 13:00:17 04/09/2026 |
| 64 |  CoinMy |
ETC/USDT | $7.57 | $1,765,128 | 13:00:07 04/09/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.52 | $1,683,823 | 12:57:11 04/09/2026 |
| 66 | CrypFine |
ETC/USDT | $7.56 | $1,647,372 | 12:57:20 04/09/2026 |
| 67 |  AEGET |
ETC/USDT | $7.56 | $1,526,125 | 13:00:15 04/09/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $7.57 | $1,499,739 | 13:00:07 04/09/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.56 | $1,487,053 | 12:57:17 04/09/2026 |
| 70 |  OKX |
ETC/USDT | $7.55 | $1,477,238 | 12:56:23 04/09/2026 |
| 71 |  Bitunix |
ETC/USDT | $7.55 | $1,473,974 | 12:57:18 04/09/2026 |
| 72 |  Gate |
ETC/USDT | $7.54 | $1,369,868 | 12:54:20 04/09/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.54 | $1,354,894 | 12:54:18 04/09/2026 |
| 74 |  WEEX |
ETC/USDT | $7.56 | $1,348,057 | 12:57:08 04/09/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.56 | $1,344,617 | 13:00:16 04/09/2026 |
| 76 |  BlockFin |
ETC/USDT | $7.58 | $1,315,679 | 13:00:07 04/09/2026 |
| 77 |  Coinbase Exchange |
ETC/USD | $7.54 | $1,275,874 | 12:56:29 04/09/2026 |
| 78 | BlockFin |
ETC/USDT | $7.56 | $1,267,335 | 13:00:15 04/09/2026 |
| 79 |  Upbit |
ETC/KRW | $7.62 | $1,222,112 | 12:56:23 04/09/2026 |
| 80 |  KCEX |
ETC/USDT | $7.56 | $1,166,859 | 12:57:15 04/09/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.56 | $1,111,833 | 12:57:15 04/09/2026 |
| 82 |  CRMClick |
ETC/USDT | $7.56 | $1,099,372 | 13:00:09 04/09/2026 |
| 83 |  HTX |
ETC/USDT | $7.56 | $1,099,372 | 12:59:24 04/09/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.56 | $1,097,714 | 12:57:16 04/09/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.57 | $1,055,625 | 13:00:20 04/09/2026 |
| 86 |  Zoomex |
ETC/USDT | $7.56 | $1,000,430 | 12:57:18 04/09/2026 |
| 87 | BTCC |
ETC/USDT | $7.56 | $982,107 | 12:57:09 04/09/2026 |
| 88 |  4E |
ETC/USDT | $7.57 | $971,693 | 13:00:07 04/09/2026 |
| 89 |  MGBX |
ETC/USDT | $7.56 | $949,448 | 12:57:16 04/09/2026 |
| 90 |  BitTap |
ETC/USDT | $7.56 | $931,245 | 13:00:16 04/09/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.13 | $911,531 | 13:00:08 04/09/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.67 | $883,974 | 13:00:10 04/09/2026 |
| 93 | 4E |
ETC/USDT | $7.56 | $847,222 | 13:00:15 04/09/2026 |
| 94 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.55 | $839,432 | 12:54:10 04/09/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.65 | $830,746 | 12:59:53 04/09/2026 |
| 97 |  BloFin |
ETC/USDT | $7.57 | $789,309 | 12:57:10 04/09/2026 |
| 98 | CoinW |
ETC/USDT | $7.56 | $754,958 | 12:57:11 04/09/2026 |
| 99 | Phemex |
ETC/USDT | $7.57 | $727,226 | 12:57:12 04/09/2026 |
| 100 | Bitspay |
ETC/USDT | $7.63 | $689,703 | 13:00:11 04/09/2026 |
| 101 | YEX |
ETC/USD | $7.56 | $687,672 | 13:00:16 04/09/2026 |
| 102 | Toobit |
ETC/USDT | $7.57 | $645,372 | 12:57:09 04/09/2026 |
| 103 |  x.me Exchange |
ETC/USDT | $7.56 | $645,128 | 12:57:18 04/09/2026 |
| 104 | Hibt |
ETC/USDT | $7.56 | $617,114 | 12:57:08 04/09/2026 |
| 105 | YUBIT |
ETC/USDT | $7.55 | $586,647 | 12:57:08 04/09/2026 |
| 106 | XT.COM |
ETC/USDT | $7.56 | $560,934 | 12:57:11 04/09/2026 |
| 107 | UZX |
ETC/USDT | $7.56 | $478,970 | 12:57:11 04/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.55 | $473,267 | 12:57:08 04/09/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $7.56 | $468,776 | 12:57:08 04/09/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.55 | $424,987 | 12:54:10 04/09/2026 |
| 111 |  KuCoin |
ETC/USDT | $7.56 | $420,520 | 12:54:19 04/09/2026 |
| 112 | Bybit |
ETC/USDT | $7.55 | $407,713 | 12:54:11 04/09/2026 |
| 113 | BloFin |
ETC/USDT | $7.55 | $357,728 | 12:57:16 04/09/2026 |
| 114 | Gate |
ETC/USDT | $7.55 | $357,337 | 12:56:24 04/09/2026 |
| 115 | LBank |
ETC/USDT | $7.56 | $354,862 | 12:57:08 04/09/2026 |
| 116 |  VinDAX |
ETC/USDT | $7.58 | $318,495 | 13:00:10 04/09/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.57 | $314,272 | 13:00:07 04/09/2026 |
| 118 | Ourbit |
ETC/USDT | $7.55 | $297,975 | 12:54:10 04/09/2026 |
| 119 | Bitbase |
ETC/USDT | $7.55 | $265,677 | 12:51:07 04/09/2026 |
| 120 | Bitspay |
ETC/ETH | $7.65 | $249,425 | 13:00:11 04/09/2026 |
| 121 |  Hyperliquid |
ETC/USDC | $7.56 | $240,064 | 12:57:26 04/09/2026 |
| 122 |  BitKan |
ETC/USDT | $7.55 | $231,696 | 13:00:08 04/09/2026 |
| 123 |  CoinEx |
ETC/USDT | $7.57 | $219,623 | 12:59:23 04/09/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.56 | $214,356 | 13:00:16 04/09/2026 |
| 125 | BVOX |
ETC/USDT | $7.56 | $207,704 | 12:57:07 04/09/2026 |
| 126 | WhiteBIT |
ETC/WBT | $7.58 | $201,064 | 12:57:08 04/09/2026 |
| 127 | ASTX |
ETC/USDT | $7.56 | $196,069 | 13:00:09 04/09/2026 |
| 128 | AEGET |
ETC/USDT | $7.56 | $195,808 | 13:00:09 04/09/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.55 | $191,627 | 13:00:09 04/09/2026 |
| 130 |  BigONE |
ETC/USDT | $7.57 | $182,321 | 12:57:11 04/09/2026 |
| 131 |  Extended |
ETC/USD | $7.56 | $178,823 | 13:03:17 04/09/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.54 | $178,057 | 13:00:07 04/09/2026 |
| 133 |  Bitvavo |
ETC/EUR | $7.56 | $176,524 | 12:57:08 04/09/2026 |
| 134 | HTX |
ETC/USDT | $7.57 | $174,552 | 12:36:23 04/09/2026 |
| 135 | YEX |
ETC/USDT | $7.56 | $164,632 | 13:00:12 04/09/2026 |
| 136 |  PointPay |
ETC/USDT | $7.55 | $162,910 | 12:57:08 04/09/2026 |
| 137 |  Pionex |
ETC/USDT | $7.56 | $162,507 | 12:57:16 04/09/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $7.56 | $162,002 | 13:00:09 04/09/2026 |
| 139 | Pionex |
ETC/USDT | $7.56 | $152,467 | 12:57:09 04/09/2026 |
| 140 |  TxFlow |
ETC/USDC | $7.54 | $141,667 | 12:54:24 04/09/2026 |
| 141 | Cat.Ex |
ETC/USDT | $7.57 | $138,712 | 13:00:20 04/09/2026 |
| 142 |  Picol |
ETC/USDT | $7.56 | $134,440 | 13:00:11 04/09/2026 |
| 143 |  Kraken |
ETC/USD | $7.55 | $129,688 | 12:59:23 04/09/2026 |
| 144 | Bitget |
ETC/USDT | $7.55 | $123,962 | 12:55:05 04/09/2026 |
| 145 | KoinBX |
ETC/INR | $8.01 | $116,486 | 13:00:09 04/09/2026 |
| 146 |  LeveX |
ETC/USDT | $7.56 | $114,627 | 13:00:15 04/09/2026 |
| 147 | KoinBX |
ETC/USDT | $7.57 | $111,754 | 13:00:09 04/09/2026 |
| 148 | CoinEx |
ETC/USDT | $7.55 | $111,082 | 12:57:15 04/09/2026 |
| 149 | Bitunix |
ETC/USDT | $7.56 | $109,690 | 12:57:09 04/09/2026 |
| 150 | BingX |
ETC/USDT | $7.56 | $102,257 | 12:57:09 04/09/2026 |
| 151 | Cofinex |
ETC/USDC | $7.56 | $98,208.72 | 13:00:17 04/09/2026 |
| 152 | KuCoin |
ETC/USDT | $7.54 | $94,134.88 | 12:54:53 04/09/2026 |
| 153 | Bitbaby |
ETC/USDT | $7.56 | $93,977.49 | 12:57:12 04/09/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $7.63 | $88,485.30 | 13:00:10 04/09/2026 |
| 155 | FameEX |
ETC/USDT | $7.55 | $84,770.60 | 12:57:09 04/09/2026 |
| 156 | EasiCoin |
ETC/USDT | $7.56 | $83,078.42 | 13:00:07 04/09/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.57 | $82,535.35 | 13:00:15 04/09/2026 |
| 158 | BYDFi |
ETC/USDT | $7.56 | $82,280.95 | 13:00:07 04/09/2026 |
| 159 | Koinbay |
ETC/USDT | $7.54 | $81,795.29 | 12:54:13 04/09/2026 |
| 160 | Blockfinex |
ETC/USDT | $7.56 | $81,663.51 | 13:00:10 04/09/2026 |
| 161 | idax exchange |
ETC/USDT | $7.56 | $81,571.88 | 13:00:09 04/09/2026 |
| 162 | WHXEX |
ETC/USDT | $7.56 | $81,537.67 | 13:00:08 04/09/2026 |
| 163 |  LATOKEN |
ETC/USDT | $7.37 | $77,625.21 | 12:57:07 04/09/2026 |
| 164 | Bitrue |
ETC/USDC | $7.58 | $75,703.95 | 12:57:08 04/09/2026 |
| 165 | MEXC |
ETC/USDC | $7.55 | $68,567.15 | 12:57:16 04/09/2026 |
| 166 | Kraken |
ETC/EUR | $7.59 | $67,044.05 | 12:59:23 04/09/2026 |
| 167 | MEXC |
ETC/USDT | $7.56 | $66,130.18 | 12:57:08 04/09/2026 |
| 168 |  GroveX |
ETC/USDT | $7.57 | $65,939.34 | 12:54:11 04/09/2026 |
| 169 |  Bit2Me |
ETC/EUR | $7.59 | $65,473.78 | 12:57:10 04/09/2026 |
| 170 |  XXKK |
ETC/USDT | $7.56 | $64,379.04 | 13:00:07 04/09/2026 |
| 171 | XBO.com |
ETC/USD | $7.52 | $59,374.49 | 13:00:07 04/09/2026 |
| 172 | KCEX |
ETC/USDT | $7.56 | $56,691.20 | 12:54:12 04/09/2026 |
| 173 | DigiFinex |
ETC/USDT | $7.57 | $56,143.21 | 13:00:07 04/09/2026 |
| 174 | MEXC |
ETC/USDC | $7.56 | $53,673.02 | 12:51:10 04/09/2026 |
| 175 | BitTap |
ETC/USDT | $7.58 | $52,821.07 | 13:00:07 04/09/2026 |
| 176 | KTX |
ETC/USDT | $7.55 | $51,988.61 | 13:00:09 04/09/2026 |
| 177 | XBO.com |
ETC/EUR | $7.53 | $51,623.72 | 13:00:07 04/09/2026 |
| 178 | Cofinex |
ETC/USDT | $7.54 | $51,109.32 | 13:00:07 04/09/2026 |
| 179 |  ZKE |
ETC/USDT | $7.56 | $48,943.13 | 13:00:10 04/09/2026 |
| 180 | WhiteBIT |
ETC/USDC | $7.58 | $47,627.28 | 12:57:08 04/09/2026 |
| 181 |  Coincall |
ETC/USD | $7.56 | $43,915.98 | 13:03:15 04/09/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.57 | $42,655.10 | 12:57:08 04/09/2026 |
| 183 |  Bitfinex |
ETC/USDT | $7.58 | $41,007.01 | 12:57:16 04/09/2026 |
| 184 | WhiteBIT |
ETC/TRY | $7.53 | $34,192.87 | 12:57:08 04/09/2026 |
| 185 |  Coinone |
ETC/KRW | $7.65 | $33,740.06 | 12:59:53 04/09/2026 |
| 186 |  Bitcastle |
ETC/USDT | $7.57 | $33,336.86 | 13:00:11 04/09/2026 |
| 187 | Bitrue |
ETC/USDT | $7.56 | $32,887.74 | 12:57:08 04/09/2026 |
| 188 | Binance |
ETC/TRY | $7.53 | $32,786.04 | 12:56:42 04/09/2026 |
| 189 |  Niza.io |
ETC/USD | $7.55 | $32,290.62 | 13:00:10 04/09/2026 |
| 190 |  NexDAX |
ETC/USDT | $7.54 | $31,253.59 | 13:00:07 04/09/2026 |
| 191 | Binance |
ETC/BTC | $7.54 | $30,863.03 | 12:56:42 04/09/2026 |
| 192 |  Kanga Exchange |
ETC/USDT | $7.58 | $30,261.62 | 13:00:08 04/09/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $7.59 | $27,881.18 | 13:00:08 04/09/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $7.44 | $27,112.68 | 12:59:23 04/09/2026 |
| 195 |  Binance TR |
ETC/TRY | $7.53 | $27,062.05 | 12:57:13 04/09/2026 |
| 196 |  Aster |
ETC/USDT | $7.54 | $24,402.42 | 12:54:15 04/09/2026 |
| 197 | Binance |
ETC/USDC | $7.55 | $23,243.74 | 12:56:42 04/09/2026 |
| 198 | Bitfinex |
ETC/USD | $7.57 | $20,109.32 | 12:59:23 04/09/2026 |
| 199 | WhiteBIT |
ETC/UAH | $7.37 | $18,719.38 | 12:57:08 04/09/2026 |
| 200 | Binance |
ETC/FDUSD | $7.55 | $17,250.51 | 12:56:42 04/09/2026 |
| 201 | Niza.io |
ETC/EUR | $7.59 | $16,561.26 | 13:00:10 04/09/2026 |
| 202 | XT.COM |
ETC/BTC | $7.55 | $15,411.21 | 12:57:11 04/09/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.55 | $15,203.13 | 13:00:08 04/09/2026 |
| 204 |  Cryptonex |
ETC/USDT | $7.58 | $14,718.90 | 13:00:10 04/09/2026 |
| 205 |  Revolut X |
ETC/USD | $7.57 | $14,659.29 | 13:00:11 04/09/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $7.58 | $14,590.42 | 12:57:00 04/09/2026 |
| 207 | LeveX |
ETC/USDT | $7.57 | $12,907.89 | 13:00:07 04/09/2026 |
| 208 | Bitfinex |
ETC/USDT | $7.59 | $12,233.08 | 12:59:23 04/09/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $7.57 | $10,829.14 | 13:00:16 04/09/2026 |
| 210 | MEXC |
ETC/BTC | $7.56 | $10,553.85 | 12:57:08 04/09/2026 |
| 211 |  Blynex |
ETC/USDT | $7.56 | $10,476.81 | 13:00:08 04/09/2026 |
| 212 | Revolut X |
ETC/EUR | $7.57 | $8,805.43 | 13:00:11 04/09/2026 |
| 213 | WHXEX |
ETC/BTC | $7.53 | $8,750.85 | 13:00:08 04/09/2026 |
| 214 |  AlphaX |
ETC/USDT | $7.56 | $8,491.20 | 13:00:20 04/09/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.56 | $8,403.59 | 13:00:16 04/09/2026 |
| 216 | Bitrue |
ETC/BTC | $7.53 | $7,952.31 | 12:57:08 04/09/2026 |
| 217 | Gate |
ETC/ETH | $7.57 | $7,910.89 | 12:56:24 04/09/2026 |
| 218 |  Bitcoiva |
ETC/INR | $7.96 | $7,364.86 | 13:00:08 04/09/2026 |
| 219 |  Flipster |
ETC/USDT | $7.56 | $6,026.39 | 13:00:15 04/09/2026 |
| 220 | WhiteBIT |
ETC/EUR | $7.59 | $5,907.66 | 12:57:08 04/09/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $7.59 | $5,247.80 | 12:57:10 04/09/2026 |
| 222 |  CoinDCX |
ETC/INR | $8.10 | $5,196.94 | 12:54:12 04/09/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $7.56 | $4,930.07 | 12:59:23 04/09/2026 |
| 224 |  dYdX v4 |
ETC/USD | $7.57 | $4,900.56 | 13:04:18 04/09/2026 |
| 225 | OKX |
ETC/EUR | $7.56 | $4,693.58 | 12:56:23 04/09/2026 |
| 226 | OKX |
ETC/USD | $7.62 | $4,237.70 | 12:56:23 04/09/2026 |
| 227 |  Korbit |
ETC/KRW | $7.64 | $3,600.71 | 12:57:10 04/09/2026 |
| 228 |  Koinpark |
ETC/USDT | $7.57 | $3,396.43 | 13:00:10 04/09/2026 |
| 229 | CoinEx |
ETC/USDC | $7.56 | $3,349.84 | 12:59:23 04/09/2026 |
| 230 | OKX |
ETC/USDC | $7.59 | $3,194.32 | 12:56:23 04/09/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.57 | $3,181.71 | 12:25:05 04/09/2026 |
| 232 |  BitxEX |
ETC/USDT | $7.56 | $3,163.01 | 12:57:16 04/09/2026 |
| 233 |  Bullish |
ETC/USDC | $7.42 | $2,863.86 | 12:57:09 04/09/2026 |
| 234 | Upbit |
ETC/BTC | $7.60 | $2,733.40 | 12:56:23 04/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.56 | $2,687.64 | 13:00:08 04/09/2026 |
| 236 | CoinEx |
ETC/BTC | $7.56 | $2,522.64 | 12:59:23 04/09/2026 |
| 237 | KuCoin |
ETC/ETH | $7.55 | $1,884.45 | 12:54:53 04/09/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $7.55 | $1,860.64 | 12:57:10 04/09/2026 |
| 239 |  Binance.US |
ETC/USDT | $7.53 | $1,615.21 | 12:59:53 04/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.56 | $1,476.11 | 13:00:07 04/09/2026 |
| 241 |  TRIV |
ETC/IDR | $7.59 | $1,437.85 | 13:00:11 04/09/2026 |
| 242 | TRIV |
ETC/USDT | $7.57 | $1,437.85 | 13:00:11 04/09/2026 |
| 243 |  Coinstore |
ETC/USDT | $7.55 | $1,382.03 | 13:00:07 04/09/2026 |
| 244 |  WazirX |
ETC/USDT | $7.50 | $1,324.43 | 13:00:09 04/09/2026 |
| 245 | CoinDCX |
ETC/USDT | $7.54 | $1,274.51 | 12:54:12 04/09/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $7.63 | $1,264.14 | 12:57:10 04/09/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $7.58 | $1,134.27 | 12:56:29 04/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.53 | $1,054.35 | 12:34:23 04/09/2026 |
| 249 |  Remitano |
ETC/USDT | $7.57 | $908.11 | 13:00:09 04/09/2026 |
| 250 |  Dzengi |
ETC/USD | $7.53 | $869.64 | 13:00:08 04/09/2026 |
| 251 | Bitfinex |
ETC/BTC | $7.61 | $819.41 | 12:59:23 04/09/2026 |
| 252 |  Coinbase International Exchange |
ETC/USDC | $7.52 | $812.35 | 13:00:16 04/09/2026 |
| 253 | WazirX |
ETC/INR | $7.73 | $717.68 | 13:00:09 04/09/2026 |
| 254 |  Indodax |
ETC/IDR | $7.54 | $642.68 | 12:59:24 04/09/2026 |
| 255 |  Variational |
ETC/USDC | $7.56 | $583.82 | 13:03:16 04/09/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.61 | $459.13 | 12:56:29 04/09/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.57 | $449.96 | 12:25:05 04/09/2026 |
| 258 | KuCoin |
ETC/USDC | $7.62 | $449.63 | 12:54:53 04/09/2026 |
| 259 |  ZebPay |
ETC/INR | $7.95 | $423.06 | 12:57:07 04/09/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.56 | $284.99 | 12:57:10 04/09/2026 |
| 261 | Binance.US |
ETC/USD | $7.43 | $240.93 | 12:59:53 04/09/2026 |
| 262 | Revolut X |
ETC/GBP | $7.55 | $229.78 | 13:00:11 04/09/2026 |
| 263 |  5DAX |
ETC/USDT | $7.53 | $192.03 | 13:00:10 04/09/2026 |
| 264 |  EXMO |
ETC/USDC | $6.50 | $146.68 | 12:57:08 04/09/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $7.53 | $126.21 | 12:12:18 04/09/2026 |
| 266 | Bitrue |
ETC/XRP | $7.58 | $115.98 | 12:57:08 04/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.57 | $112.31 | 11:22:18 04/09/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.56 | $110.36 | 12:57:12 04/09/2026 |
| 269 | KuCoin |
ETC/BTC | $7.55 | $84.52 | 12:54:53 04/09/2026 |
| 270 | Upbit |
ETC/USDT | $7.54 | $60.95 | 12:56:23 04/09/2026 |
| 271 | Poloniex |
ETC/BTC | $7.61 | $55.11 | 12:59:23 04/09/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $7.24 | $42.70 | 13:00:08 04/09/2026 |
| 273 |  CEX.IO |
ETC/USD | $7.58 | $38.94 | 12:48:12 04/09/2026 |
| 274 | CEX.IO |
ETC/USDT | $7.58 | $29.75 | 12:48:12 04/09/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $7.55 | $16.32 | 10:36:59 04/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $7.56 | $14.17 | 12:34:23 04/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.63 | $6.95 | 12:57:08 04/09/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.91 | $5.37 | 13:00:11 04/09/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $7.59 | $0.5289 | 00:16:32 04/09/2026 |
| 280 | Coinut |
ETC/BTC | $11.82 | $0.1182 | 13:00:11 04/09/2026 |
| 281 | Coinut |
ETC/LTC | $25.42 | $0.03813 | 13:00:11 04/09/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 284 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 13:00:11 04/09/2026 |
| 285 |  HitBTC |
ETC/BTC | $7.07 | $0 | 12:54:08 04/09/2026 |
| 286 | HitBTC |
ETC/USDT | $7.20 | $0 | 12:54:08 04/09/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $8.02 | $0 | 12:59:23 04/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 12:59:23 04/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.21 | $0 | 13:00:08 04/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.19 | $0 | 13:00:08 04/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.19 | $0 | 13:00:08 04/09/2026 |
| 292 |  BTC Markets |
ETC/AUD | $7.22 | $0 | 13:00:08 04/09/2026 |
| 293 |  Bitbns |
ETC/INR | $6.06 | $0 | 13:00:07 04/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 13:00:15 04/09/2026 |
| 295 | Bitrue |
ETC/ETH | $15.03 | $0 | 12:57:08 04/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $6.24 | $0 | 13:00:08 04/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.12 | $0 | 13:00:08 04/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 13:00:08 04/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.35 | $0 | 13:00:08 04/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 13:00:08 04/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 04/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,570,792 với tỷ giá $7.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.