Ethereum Classic ETC
Xếp hạng #49
23:08:00 25/03/2026
Giá Ethereum Classic (ETC)
$8.68 2.05%
0.0001224 BTC
240,775 VND
Thấp: $8.38
Cao: $8.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.66 | $90,427,302 | 22:57:20 25/03/2026 |
| 2 |  Echobit |
ETC/USDT | $8.66 | $49,828,554 | 22:57:16 25/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.66 | $38,468,980 | 23:00:15 25/03/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,529,736 | 23:00:15 25/03/2026 |
| 5 |  KTX |
ETC/USDT | $8.66 | $30,948,991 | 23:00:15 25/03/2026 |
| 6 |  BTSE |
ETC/USDT | $8.67 | $29,010,271 | 22:57:17 25/03/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.67 | $28,683,419 | 22:54:09 25/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.68 | $27,873,743 | 23:00:15 25/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.68 | $27,858,621 | 23:00:16 25/03/2026 |
| 10 |  MEXC |
ETC/USDT | $8.66 | $27,262,414 | 22:57:16 25/03/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.67 | $26,652,764 | 22:57:10 25/03/2026 |
| 12 |  Binance |
ETC/USDT | $8.66 | $24,633,100 | 22:54:16 25/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.67 | $23,648,794 | 22:57:15 25/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.65 | $18,991,059 | 22:45:15 25/03/2026 |
| 15 |  LBank |
ETC/USDT | $8.66 | $16,650,089 | 22:57:16 25/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.67 | $15,929,050 | 23:00:16 25/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.66 | $14,114,599 | 22:51:27 25/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.65 | $12,409,686 | 23:00:15 25/03/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.67 | $12,273,721 | 23:00:17 25/03/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.66 | $12,141,031 | 23:00:17 25/03/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.66 | $12,140,961 | 23:00:16 25/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.66 | $10,071,831 | 22:57:17 25/03/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.66 | $9,493,791 | 22:57:15 25/03/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.65 | $9,466,631 | 22:57:15 25/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.66 | $9,406,905 | 22:57:17 25/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.66 | $8,129,393 | 22:57:15 25/03/2026 |
| 27 |  BingX |
ETC/USDT | $8.66 | $7,999,168 | 22:57:18 25/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.66 | $7,508,268 | 22:57:17 25/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.66 | $7,331,825 | 23:00:17 25/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.67 | $7,043,439 | 23:00:10 25/03/2026 |
| 31 |  BTCC |
ETC/USDT | $8.67 | $6,607,780 | 22:57:16 25/03/2026 |
| 32 |  YoBit |
ETC/BTC | $8.60 | $6,549,568 | 23:00:09 25/03/2026 |
| 33 |  Millionero |
ETC/USDT | $8.67 | $6,126,077 | 23:00:15 25/03/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.66 | $5,958,425 | 22:57:18 25/03/2026 |
| 35 |  Bybit |
ETC/USDT | $8.66 | $5,603,486 | 22:54:16 25/03/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.66 | $5,575,157 | 23:00:16 25/03/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.66 | $5,094,478 | 22:57:17 25/03/2026 |
| 38 |  OneEx |
ETC/USDT | $8.67 | $4,937,869 | 23:00:16 25/03/2026 |
| 39 | CoinP |
ETC/USDT | $8.67 | $4,716,324 | 23:00:11 25/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.66 | $4,478,941 | 22:57:16 25/03/2026 |
| 41 | IndoEx |
ETC/USDT | $8.66 | $4,465,104 | 22:54:09 25/03/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $8.66 | $4,464,059 | 22:57:15 25/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.66 | $4,305,602 | 22:51:16 25/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.66 | $4,099,964 | 23:00:16 25/03/2026 |
| 45 |  EasiCoin |
ETC/USDT | $8.66 | $3,919,102 | 23:00:16 25/03/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.66 | $3,734,615 | 22:58:53 25/03/2026 |
| 47 | FameEX |
ETC/USDT | $8.67 | $3,709,470 | 22:57:11 25/03/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.67 | $3,678,267 | 22:57:22 25/03/2026 |
| 49 |  Toobit |
ETC/USDT | $8.66 | $3,640,541 | 22:57:16 25/03/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.67 | $3,433,718 | 22:48:14 25/03/2026 |
| 51 |  Azbit |
ETC/USDT | $8.66 | $3,060,761 | 22:51:11 25/03/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.66 | $2,839,432 | 23:00:11 25/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.66 | $2,838,355 | 22:57:15 25/03/2026 |
| 54 | Binance |
ETC/USDT | $8.67 | $2,762,655 | 22:56:42 25/03/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.66 | $2,644,502 | 23:00:15 25/03/2026 |
| 56 |  Bitget |
ETC/USDT | $8.65 | $2,643,663 | 22:54:15 25/03/2026 |
| 57 |  Bibox |
ETC/USDT | $16.67 | $2,407,727 | 23:00:13 25/03/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.66 | $2,398,084 | 23:00:11 25/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.69 | $2,227,630 | 22:54:10 25/03/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $8.67 | $2,144,808 | 23:00:12 25/03/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.66 | $2,129,947 | 23:00:14 25/03/2026 |
| 62 | MEXC |
ETC/USDT | $8.67 | $2,116,723 | 22:57:09 25/03/2026 |
| 63 |  Gate |
ETC/USDT | $8.66 | $2,094,087 | 22:54:19 25/03/2026 |
| 64 |  Bitop |
ETC/USDT | $8.66 | $1,955,710 | 23:00:22 25/03/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $8.67 | $1,924,325 | 23:00:10 25/03/2026 |
| 66 | Hotcoin |
ETC/USD | $8.66 | $1,914,751 | 22:57:18 25/03/2026 |
| 67 |  Gems Trade |
ETC/USDT | $8.65 | $1,868,273 | 22:48:13 25/03/2026 |
| 68 |  OKX |
ETC/USDT | $8.68 | $1,867,803 | 22:56:23 25/03/2026 |
| 69 | OneBullEx |
ETC/USDT | $8.67 | $1,822,788 | 23:00:23 25/03/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.68 | $1,817,729 | 23:00:10 25/03/2026 |
| 71 |  Upbit |
ETC/KRW | $8.61 | $1,797,552 | 22:56:53 25/03/2026 |
| 72 |  BitMart |
ETC/USDT | $8.67 | $1,705,256 | 22:57:10 25/03/2026 |
| 73 |  EagleX |
ETC/USDT | $8.66 | $1,688,453 | 23:00:15 25/03/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.66 | $1,680,521 | 22:57:20 25/03/2026 |
| 75 | CoinW |
ETC/USDT | $8.67 | $1,653,603 | 22:54:12 25/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.67 | $1,645,721 | 22:57:09 25/03/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.66 | $1,509,338 | 22:57:15 25/03/2026 |
| 78 | Hibt |
ETC/USDT | $8.67 | $1,489,825 | 22:51:12 25/03/2026 |
| 79 |  AlphaX |
ETC/USDT | $8.67 | $1,418,032 | 23:00:16 25/03/2026 |
| 80 |  XXKK |
ETC/USDT | $8.67 | $1,399,545 | 23:00:12 25/03/2026 |
| 81 | IndoEx |
ETC/ETH | $8.67 | $1,383,442 | 22:54:09 25/03/2026 |
| 82 | BTCC |
ETC/USDT | $8.67 | $1,381,608 | 22:57:09 25/03/2026 |
| 83 |  4E |
ETC/USDT | $8.67 | $1,367,459 | 23:00:12 25/03/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.66 | $1,282,993 | 22:54:07 25/03/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.66 | $1,267,525 | 22:42:15 25/03/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $8.66 | $1,246,639 | 23:00:15 25/03/2026 |
| 87 |  BitTap |
ETC/USDT | $8.66 | $1,223,108 | 23:00:18 25/03/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.66 | $1,209,327 | 22:57:16 25/03/2026 |
| 89 | BlockFin |
ETC/USDT | $8.65 | $1,184,401 | 22:57:18 25/03/2026 |
| 90 |  MGBX |
ETC/USDT | $8.66 | $1,107,383 | 23:00:16 25/03/2026 |
| 91 |  EXMO |
ETC/USD | $8.49 | $1,056,171 | 22:57:12 25/03/2026 |
| 92 |  AstralX |
ETC/USDT | $8.67 | $1,004,164 | 23:00:15 25/03/2026 |
| 93 | NovaEx |
ETC/USDT | $8.67 | $993,962 | 23:00:11 25/03/2026 |
| 94 |  Phemex |
ETC/USDT | $8.66 | $983,594 | 22:57:16 25/03/2026 |
| 95 | 4E |
ETC/USDT | $8.66 | $982,908 | 22:57:19 25/03/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.68 | $975,105 | 23:00:10 25/03/2026 |
| 97 | Millionero |
ETC/USDT | $8.67 | $971,629 | 23:00:07 25/03/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.68 | $921,658 | 23:00:10 25/03/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.67 | $889,858 | 22:57:18 25/03/2026 |
| 100 | WhiteBIT |
ETC/USDT | $8.67 | $859,598 | 22:57:08 25/03/2026 |
| 101 | YUBIT |
ETC/USDT | $8.66 | $839,714 | 22:57:11 25/03/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.67 | $772,692 | 22:57:10 25/03/2026 |
| 103 | EagleX |
ETC/USDT | $8.67 | $771,744 | 23:00:12 25/03/2026 |
| 104 |  BloFin |
ETC/USDT | $8.68 | $767,427 | 22:57:07 25/03/2026 |
| 105 |  ASTX |
ETC/USDT | $8.68 | $763,946 | 23:00:08 25/03/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $8.67 | $695,026 | 22:57:00 25/03/2026 |
| 107 |  Dmex |
ETC/USD | $8.68 | $681,295 | 23:03:15 25/03/2026 |
| 108 | UZX |
ETC/USDT | $8.67 | $656,024 | 22:57:07 25/03/2026 |
| 109 |  Ekbit |
ETC/USDT | $8.67 | $654,397 | 23:00:16 25/03/2026 |
| 110 | ASTX |
ETC/USDT | $8.66 | $653,731 | 23:00:16 25/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.66 | $640,586 | 22:57:08 25/03/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.66 | $618,345 | 22:57:08 25/03/2026 |
| 113 | YEX |
ETC/USD | $8.66 | $616,532 | 22:51:16 25/03/2026 |
| 114 | Bibox |
ETC/ETH | $16.66 | $606,980 | 23:00:13 25/03/2026 |
| 115 | CrypFine |
ETC/USDT | $8.66 | $598,681 | 23:00:08 25/03/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.62 | $584,288 | 22:59:23 25/03/2026 |
| 117 |  KCEX |
ETC/USDT | $8.66 | $573,191 | 22:57:15 25/03/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.67 | $567,804 | 22:57:12 25/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.67 | $567,758 | 22:57:12 25/03/2026 |
| 120 | AscendEX |
ETC/USDT | $8.67 | $567,305 | 22:57:12 25/03/2026 |
| 121 | LBank |
ETC/USDT | $8.67 | $561,249 | 22:57:08 25/03/2026 |
| 122 | Gate |
ETC/USDT | $8.67 | $542,085 | 22:56:54 25/03/2026 |
| 123 |  Bitrue |
ETC/USDT | $8.66 | $519,678 | 22:57:17 25/03/2026 |
| 124 |  EdgeX |
ETC/USD | $8.68 | $444,500 | 23:03:15 25/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.67 | $430,646 | 22:54:11 25/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.67 | $427,774 | 22:57:07 25/03/2026 |
| 127 |  HTX |
ETC/USDT | $8.65 | $393,692 | 22:45:16 25/03/2026 |
| 128 | MEXC |
ETC/BTC | $8.66 | $389,311 | 22:57:09 25/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.67 | $386,862 | 22:57:12 25/03/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.66 | $363,825 | 23:00:16 25/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.68 | $358,645 | 22:57:10 25/03/2026 |
| 132 |  BitKan |
ETC/USDT | $8.67 | $358,637 | 23:00:13 25/03/2026 |
| 133 | Bybit |
ETC/USDT | $8.66 | $337,482 | 22:54:12 25/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.66 | $311,827 | 22:42:07 25/03/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.66 | $306,845 | 22:57:26 25/03/2026 |
| 136 | Bitget |
ETC/USDT | $8.65 | $303,131 | 22:54:09 25/03/2026 |
| 137 |  KoinBX |
ETC/INR | $9.01 | $301,608 | 23:00:09 25/03/2026 |
| 138 | NovaEx |
ETC/USD | $8.66 | $301,057 | 23:00:16 25/03/2026 |
| 139 | Toobit |
ETC/USDT | $8.68 | $264,996 | 22:57:08 25/03/2026 |
| 140 | BingX |
ETC/USDT | $8.68 | $263,363 | 22:57:11 25/03/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.66 | $248,974 | 23:00:16 25/03/2026 |
| 142 | YEX |
ETC/USDT | $8.67 | $243,611 | 23:00:12 25/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.67 | $238,920 | 23:00:07 25/03/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.67 | $230,417 | 22:57:08 25/03/2026 |
| 145 |  Pionex |
ETC/USDT | $8.67 | $219,264 | 22:57:12 25/03/2026 |
| 146 |  KuCoin |
ETC/USDT | $8.67 | $218,950 | 22:54:25 25/03/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.65 | $218,215 | 22:57:08 25/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.67 | $193,544 | 23:00:11 25/03/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.66 | $175,965 | 22:54:07 25/03/2026 |
| 150 |  Qmall Exchange |
ETC/USDT | $8.67 | $152,403 | 22:54:11 25/03/2026 |
| 151 | Binance |
ETC/USDC | $8.69 | $152,395 | 22:56:54 25/03/2026 |
| 152 | HTX |
ETC/USDT | $8.65 | $141,114 | 22:59:54 25/03/2026 |
| 153 |  SWFT Trade |
ETC/USDT | $8.64 | $141,098 | 23:00:12 25/03/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.68 | $139,854 | 15:00:16 25/03/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.67 | $139,161 | 22:57:11 25/03/2026 |
| 156 | Cofinex |
ETC/USD | $8.66 | $136,251 | 23:00:15 25/03/2026 |
| 157 | KuCoin |
ETC/USDT | $8.67 | $136,064 | 22:57:19 25/03/2026 |
| 158 |  LeveX |
ETC/USDT | $8.66 | $135,826 | 23:00:16 25/03/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $8.69 | $129,399 | 23:00:12 25/03/2026 |
| 160 | Coinbase Exchange |
ETC/GBP | $8.69 | $128,082 | 22:57:00 25/03/2026 |
| 161 | Bitbaby |
ETC/USDT | $8.69 | $123,154 | 22:57:09 25/03/2026 |
| 162 | Bibox |
ETC/BTC | $16.67 | $122,146 | 23:00:13 25/03/2026 |
| 163 | Koinbay |
ETC/USDT | $8.67 | $116,931 | 23:00:11 25/03/2026 |
| 164 | idax exchange |
ETC/USDT | $8.67 | $116,877 | 23:00:12 25/03/2026 |
| 165 | WHXEX |
ETC/USDT | $8.67 | $116,844 | 23:00:12 25/03/2026 |
| 166 | BYDFi |
ETC/USDT | $8.66 | $113,853 | 22:54:11 25/03/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.67 | $112,009 | 23:00:12 25/03/2026 |
| 168 | BloFin |
ETC/USDT | $8.65 | $107,776 | 22:57:16 25/03/2026 |
| 169 |  Deepcoin |
ETC/USDT | $8.66 | $104,022 | 22:57:15 25/03/2026 |
| 170 | MEXC |
ETC/USDC | $8.66 | $103,080 | 22:57:16 25/03/2026 |
| 171 |  ONUS Pro |
ETC/USDT | $8.40 | $98,108.79 | 22:57:16 25/03/2026 |
| 172 | Bitrue |
ETC/USDC | $8.69 | $96,400.41 | 22:57:08 25/03/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.70 | $94,864.86 | 23:00:08 25/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.66 | $93,556.10 | 22:45:07 25/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.66 | $92,158.65 | 22:56:54 25/03/2026 |
| 176 | BitTap |
ETC/USDT | $8.67 | $91,739.10 | 23:00:15 25/03/2026 |
| 177 | CoinTR |
ETC/TRY | $8.67 | $85,180.42 | 22:54:07 25/03/2026 |
| 178 | KTX |
ETC/USDT | $8.68 | $81,828.94 | 23:00:12 25/03/2026 |
| 179 |  TGEX |
ETC/USDT | $8.66 | $79,988.18 | 22:57:15 25/03/2026 |
| 180 |  Bitspay |
ETC/BTC | $8.72 | $76,183.14 | 22:57:07 25/03/2026 |
| 181 | KCEX |
ETC/USDT | $8.68 | $75,652.15 | 22:57:10 25/03/2026 |
| 182 | DigiFinex |
ETC/USDT | $8.67 | $75,209.56 | 23:00:11 25/03/2026 |
| 183 | Bitspay |
ETC/USDC | $8.72 | $74,081.52 | 22:57:07 25/03/2026 |
| 184 | Bitspay |
ETC/ETH | $8.68 | $72,911.03 | 22:57:07 25/03/2026 |
| 185 |  CoinEx |
ETC/USDT | $8.67 | $72,653.36 | 22:59:23 25/03/2026 |
| 186 |  ZKE |
ETC/USDT | $8.67 | $70,126.44 | 23:00:13 25/03/2026 |
| 187 |  PointPay |
ETC/USDT | $8.66 | $70,020.05 | 22:54:07 25/03/2026 |
| 188 | Bitspay |
ETC/USDT | $8.72 | $65,804.09 | 22:57:07 25/03/2026 |
| 189 | Binance |
ETC/BTC | $8.67 | $62,891.89 | 22:56:42 25/03/2026 |
| 190 | Coinbase Exchange |
ETC/BTC | $8.64 | $61,074.40 | 22:57:00 25/03/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $8.68 | $57,412.84 | 22:57:07 25/03/2026 |
| 192 | MEXC |
ETC/USDC | $8.68 | $56,091.03 | 22:54:07 25/03/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $8.68 | $53,054.92 | 22:57:00 25/03/2026 |
| 194 | Cofinex |
ETC/USDT | $8.67 | $52,706.85 | 23:00:13 25/03/2026 |
| 195 |  Coincall |
ETC/USD | $8.69 | $52,196.67 | 23:03:15 25/03/2026 |
| 196 | Bitrue |
ETC/USDT | $8.67 | $48,800.43 | 22:57:08 25/03/2026 |
| 197 |  Kraken |
ETC/USD | $8.66 | $47,907.10 | 22:59:56 25/03/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.67 | $46,721.69 | 23:00:07 25/03/2026 |
| 199 | EXMO.ME |
ETC/USDT | $8.71 | $39,083.44 | 22:57:12 25/03/2026 |
| 200 | EXMO |
ETC/USDT | $8.71 | $39,080.26 | 22:57:12 25/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.67 | $39,049.85 | 23:00:12 25/03/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.68 | $38,821.07 | 22:57:08 25/03/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.68 | $33,661.07 | 23:03:15 25/03/2026 |
| 204 | ONUS Pro |
ETC/VNDC | $8.69 | $31,683.64 | 22:57:16 25/03/2026 |
| 205 | XT.COM |
ETC/BTC | $8.67 | $31,183.57 | 22:57:10 25/03/2026 |
| 206 | Pionex |
ETC/USDT | $8.66 | $27,482.59 | 22:57:16 25/03/2026 |
| 207 |  GroveX |
ETC/USDT | $8.67 | $27,275.91 | 22:54:13 25/03/2026 |
| 208 |  Bitvavo |
ETC/EUR | $8.67 | $26,825.57 | 22:57:08 25/03/2026 |
| 209 | Gate |
ETC/ETH | $8.68 | $26,288.70 | 22:56:54 25/03/2026 |
| 210 | CoinEx |
ETC/BTC | $8.66 | $26,122.89 | 22:59:23 25/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.69 | $25,806.49 | 23:00:10 25/03/2026 |
| 212 |  Coinone |
ETC/KRW | $8.64 | $24,482.78 | 22:57:23 25/03/2026 |
| 213 |  Cryptonex |
ETC/USDT | $8.69 | $22,813.58 | 23:00:11 25/03/2026 |
| 214 |  Nivex |
ETC/USDT | $8.67 | $22,548.79 | 23:00:11 25/03/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.59 | $22,541.06 | 22:57:08 25/03/2026 |
| 216 |  BtcTurk | Kripto |
ETC/TRY | $8.65 | $22,181.84 | 22:59:23 25/03/2026 |
| 217 | Binance |
ETC/TRY | $8.66 | $19,627.23 | 22:56:54 25/03/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $8.71 | $18,672.37 | 23:00:15 25/03/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.66 | $17,705.85 | 22:57:09 25/03/2026 |
| 220 | Bitfinex |
ETC/USD | $8.67 | $15,791.76 | 15:00:23 25/03/2026 |
| 221 |  XBO.com |
ETC/USD | $8.67 | $15,463.89 | 23:00:11 25/03/2026 |
| 222 | XBO.com |
ETC/EUR | $8.68 | $15,378.58 | 23:00:11 25/03/2026 |
| 223 | XBO.com |
ETC/USDT | $8.67 | $15,359.35 | 23:00:11 25/03/2026 |
| 224 | LeveX |
ETC/USDT | $8.68 | $14,697.18 | 23:00:11 25/03/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.69 | $14,468.67 | 23:04:19 25/03/2026 |
| 226 | WhiteBIT |
ETC/EUR | $8.66 | $13,615.33 | 22:57:08 25/03/2026 |
| 227 |  Blynex |
ETC/USDT | $8.67 | $13,518.07 | 22:57:13 25/03/2026 |
| 228 |  Bit2Me |
ETC/EUR | $8.70 | $13,402.14 | 22:57:07 25/03/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $8.69 | $12,753.29 | 22:59:23 25/03/2026 |
| 230 |  LATOKEN |
ETC/USDT | $8.48 | $12,412.20 | 22:54:07 25/03/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $8.68 | $12,056.96 | 22:54:10 25/03/2026 |
| 232 |  Niza.io |
ETC/USD | $8.66 | $11,980.78 | 23:00:12 25/03/2026 |
| 233 | Kraken |
ETC/EUR | $8.70 | $11,552.29 | 22:59:25 25/03/2026 |
| 234 | Koinbay |
ETC/BTC | $8.64 | $10,098.82 | 23:00:11 25/03/2026 |
| 235 | WHXEX |
ETC/BTC | $8.64 | $10,068.23 | 23:00:12 25/03/2026 |
| 236 | CoinEx |
ETC/USDC | $8.67 | $8,572.12 | 22:59:53 25/03/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $8.66 | $8,356.22 | 23:00:10 25/03/2026 |
| 238 | Bitrue |
ETC/BTC | $8.64 | $7,955.80 | 22:57:08 25/03/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.77 | $6,743.17 | 21:28:21 25/03/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.65 | $6,421.03 | 23:00:12 25/03/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $8.70 | $5,027.54 | 22:54:10 25/03/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.67 | $4,751.25 | 23:00:12 25/03/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.67 | $4,543.34 | 23:00:10 25/03/2026 |
| 244 | Bitfinex |
ETC/BTC | $8.68 | $4,128.57 | 15:00:23 25/03/2026 |
| 245 |  Uniswap v4 (BSC) |
ETC/UNI | $8.66 | $3,780.71 | 22:18:43 25/03/2026 |
| 246 |  BTC Markets |
ETC/AUD | $8.75 | $3,722.61 | 22:54:09 25/03/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.67 | $3,648.70 | 23:00:16 25/03/2026 |
| 248 | KuCoin |
ETC/ETH | $8.69 | $3,498.39 | 22:54:25 25/03/2026 |
| 249 |  TRIV |
ETC/USDT | $8.68 | $3,266.18 | 23:00:20 25/03/2026 |
| 250 | TRIV |
ETC/IDR | $8.71 | $3,266.18 | 23:00:20 25/03/2026 |
| 251 | KuCoin |
ETC/BTC | $8.70 | $3,075.40 | 22:54:25 25/03/2026 |
| 252 |  Aster |
ETC/USDT | $8.70 | $3,036.15 | 22:54:15 25/03/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.68 | $2,927.27 | 23:00:11 25/03/2026 |
| 254 | Niza.io |
ETC/EUR | $8.70 | $2,857.46 | 23:00:12 25/03/2026 |
| 255 | Upbit |
ETC/BTC | $8.45 | $2,770.60 | 22:56:53 25/03/2026 |
| 256 |  Korbit |
ETC/KRW | $8.65 | $2,439.82 | 22:54:11 25/03/2026 |
| 257 |  Binance.US |
ETC/USDT | $8.66 | $2,024.88 | 22:59:53 25/03/2026 |
| 258 | Kraken |
ETC/XBT | $8.64 | $1,578.88 | 22:59:25 25/03/2026 |
| 259 | Bitfinex |
ETC/USDT | $8.66 | $1,497.35 | 15:00:23 25/03/2026 |
| 260 |  Globe Derivative Exchange |
ETC/USD | $8.67 | $1,434.12 | 23:00:16 25/03/2026 |
| 261 | KuCoin |
ETC/USDC | $8.69 | $1,381.92 | 22:54:25 25/03/2026 |
| 262 |  WazirX |
ETC/INR | $8.93 | $1,282.18 | 23:00:08 25/03/2026 |
| 263 | Kraken |
ETC/ETH | $8.62 | $1,250.39 | 22:59:56 25/03/2026 |
| 264 | WazirX |
ETC/USDT | $8.68 | $1,246.50 | 23:00:08 25/03/2026 |
| 265 |  Remitano |
ETC/USDT | $8.68 | $1,181.10 | 23:00:12 25/03/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.67 | $997.36 | 22:18:40 25/03/2026 |
| 267 |  CoinDCX |
ETC/INR | $9.04 | $967.33 | 23:00:09 25/03/2026 |
| 268 |  Indodax |
ETC/IDR | $8.87 | $922.27 | 23:02:54 25/03/2026 |
| 269 |  Dzengi.com |
ETC/USD | $8.64 | $778.95 | 23:00:08 25/03/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $8.58 | $690.24 | 13:42:23 25/03/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $620.45 | 22:18:43 25/03/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $8.68 | $615.41 | 22:28:57 25/03/2026 |
| 273 | OKX |
ETC/USDC | $8.66 | $464.41 | 22:56:54 25/03/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.67 | $444.00 | 22:54:07 25/03/2026 |
| 275 | Poloniex |
ETC/BTC | $8.64 | $384.37 | 22:58:53 25/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.68 | $381.91 | 22:39:49 25/03/2026 |
| 277 |  Flipster |
ETC/USDT | $8.66 | $356.94 | 23:00:16 25/03/2026 |
| 278 | CoinDCX |
ETC/USDT | $8.67 | $285.30 | 23:00:09 25/03/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $8.67 | $259.73 | 22:57:08 25/03/2026 |
| 280 |  5DAX |
ETC/USDT | $8.68 | $219.67 | 23:00:10 25/03/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $8.66 | $205.42 | 22:48:17 25/03/2026 |
| 282 |  ZebPay |
ETC/INR | $8.84 | $158.38 | 22:51:07 25/03/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.63 | $154.86 | 11:06:09 25/03/2026 |
| 284 |  Bitcoiva |
ETC/INR | $8.73 | $144.84 | 23:00:12 25/03/2026 |
| 285 | Bitrue |
ETC/XRP | $8.68 | $136.00 | 22:57:08 25/03/2026 |
| 286 |  Giottus |
ETC/USDT | $8.66 | $96.96 | 22:51:12 25/03/2026 |
| 287 | Upbit |
ETC/USDT | $8.73 | $78.73 | 22:56:23 25/03/2026 |
| 288 | Giottus |
ETC/INR | $23.68 | $71.04 | 22:51:12 25/03/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $9.13 | $67.44 | 23:00:11 25/03/2026 |
| 290 | OKX |
ETC/USD | $8.72 | $60.09 | 22:56:54 25/03/2026 |
| 291 | Bitcoiva |
ETC/USDT | $8.67 | $36.95 | 23:00:12 25/03/2026 |
| 292 | KoinBX |
ETC/USDT | $8.67 | $33.13 | 23:00:09 25/03/2026 |
| 293 |  CEX.IO |
ETC/USD | $8.67 | $31.78 | 22:54:09 25/03/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.68 | $30.80 | 22:32:17 25/03/2026 |
| 295 | CEX.IO |
ETC/USDT | $8.66 | $25.99 | 22:54:09 25/03/2026 |
| 296 | Binance.US |
ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.71 | $12.57 | 22:58:21 25/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.67 | $6.76 | 23:00:11 25/03/2026 |
| 299 |  Binance TH |
ETC/USDT | $8.67 | $6.06 | 22:57:10 25/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.68 | $4.63 | 23:00:12 25/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 25/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,427,302 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.