Ethereum Classic ETC
Xếp hạng #47
16:28:00 14/02/2026
Giá Ethereum Classic (ETC)
$8.74 6.07%
0.0001256 BTC
230,137 VND
Thấp: $8.14
Cao: $8.75
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.75 | $263,599,502 | 16:03:10 14/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.73 | $78,663,038 | 15:54:20 14/02/2026 |
| 3 |  Echobit |
ETC/USDT | $8.73 | $51,679,100 | 15:57:16 14/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.73 | $43,362,096 | 15:57:09 14/02/2026 |
| 5 |  KTX |
ETC/USDT | $8.74 | $42,222,404 | 16:00:15 14/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.74 | $40,921,558 | 16:00:15 14/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,521,702 | 15:54:15 14/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.73 | $30,085,813 | 15:54:16 14/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.73 | $29,387,276 | 15:57:15 14/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.73 | $23,026,846 | 15:57:15 14/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.74 | $21,718,450 | 15:54:10 14/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.74 | $18,430,184 | 16:00:16 14/02/2026 |
| 13 |  OKX |
ETC/USDT | $8.72 | $17,908,456 | 15:56:01 14/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.74 | $17,321,076 | 15:57:24 14/02/2026 |
| 15 |  LBank |
ETC/USDT | $8.73 | $16,713,905 | 15:57:16 14/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.74 | $15,008,040 | 16:00:17 14/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.74 | $12,560,426 | 16:00:16 14/02/2026 |
| 19 |  FameEX |
ETC/USDT | $8.73 | $11,752,560 | 15:57:17 14/02/2026 |
| 20 |  WEEX |
ETC/USDT | $8.73 | $11,563,422 | 15:57:17 14/02/2026 |
| 21 |  CoinP |
ETC/USDT | $8.73 | $11,489,645 | 16:00:15 14/02/2026 |
| 22 |  CoinW |
ETC/USDT | $8.73 | $10,276,035 | 15:57:15 14/02/2026 |
| 23 |  BVOX |
ETC/USDT | $8.73 | $9,949,614 | 15:54:15 14/02/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.73 | $9,783,190 | 15:51:15 14/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.73 | $9,515,069 | 15:57:15 14/02/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.74 | $9,451,765 | 16:00:16 14/02/2026 |
| 27 |  BTSE |
ETC/USDT | $8.73 | $9,393,108 | 15:54:15 14/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.73 | $9,104,968 | 15:57:16 14/02/2026 |
| 29 |  B2Z Exchange |
ETC/USD | $8.74 | $9,100,233 | 16:03:15 14/02/2026 |
| 30 |  BITmarkets |
ETC/USDT | $8.75 | $9,076,834 | 16:00:15 14/02/2026 |
| 31 |  ASTX |
ETC/USDT | $8.74 | $7,556,601 | 16:00:16 14/02/2026 |
| 32 |  Upbit |
ETC/KRW | $8.94 | $7,138,375 | 15:56:23 14/02/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.75 | $6,838,240 | 16:00:08 14/02/2026 |
| 34 | IndoEx |
ETC/USDT | $8.73 | $6,762,368 | 15:57:09 14/02/2026 |
| 35 |  Millionero |
ETC/USDT | $8.73 | $6,518,108 | 15:54:15 14/02/2026 |
| 36 |  YoBit |
ETC/BTC | $8.56 | $6,182,559 | 16:00:09 14/02/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.73 | $5,987,417 | 15:57:20 14/02/2026 |
| 38 | KTX |
ETC/USDT | $8.75 | $5,464,438 | 16:00:08 14/02/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.75 | $5,455,528 | 15:54:15 14/02/2026 |
| 40 |  Bybit |
ETC/USDT | $8.73 | $5,427,276 | 15:54:16 14/02/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.74 | $5,203,618 | 16:00:17 14/02/2026 |
| 42 |  YEX |
ETC/USDT | $8.73 | $5,074,117 | 15:54:16 14/02/2026 |
| 43 |  OneEx |
ETC/USDT | $8.74 | $5,072,969 | 16:00:15 14/02/2026 |
| 44 |  EasiCoin |
ETC/USDT | $8.74 | $5,071,375 | 16:00:15 14/02/2026 |
| 45 |  Websea |
ETC/USDT | $8.74 | $4,862,397 | 16:00:16 14/02/2026 |
| 46 | Binance |
ETC/USDT | $8.75 | $4,713,021 | 15:56:42 14/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.73 | $4,504,660 | 15:54:15 14/02/2026 |
| 48 |  Azbit |
ETC/USDT | $8.74 | $4,469,900 | 15:57:11 14/02/2026 |
| 49 | Coinlocally |
ETC/USDT | $8.74 | $4,453,566 | 16:00:07 14/02/2026 |
| 50 |  UZX |
ETC/USDT | $8.73 | $4,352,346 | 15:57:24 14/02/2026 |
| 51 | CoinP |
ETC/USDT | $8.74 | $4,228,135 | 16:00:10 14/02/2026 |
| 52 |  Toobit |
ETC/USDT | $8.73 | $4,208,883 | 15:57:16 14/02/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.77 | $3,844,028 | 15:57:09 14/02/2026 |
| 54 |  Darkex Exchange |
ETC/USDT | $8.58 | $3,809,288 | 07:30:17 14/02/2026 |
| 55 | FameEX |
ETC/USDT | $8.74 | $3,735,239 | 15:57:10 14/02/2026 |
| 56 | Hotcoin |
ETC/USDT | $8.74 | $3,680,138 | 15:57:39 14/02/2026 |
| 57 |  Dmex |
ETC/USD | $8.74 | $3,629,397 | 16:03:16 14/02/2026 |
| 58 |  COINSPACE |
ETC/USDT | $8.74 | $3,546,252 | 16:00:07 14/02/2026 |
| 59 |  MEXC |
ETC/USDT | $8.73 | $3,427,657 | 15:51:08 14/02/2026 |
| 60 |  Poloniex |
ETC/USDT | $8.75 | $3,264,088 | 15:59:53 14/02/2026 |
| 61 |  Deepcoin |
ETC/USDT | $8.73 | $3,099,628 | 15:57:15 14/02/2026 |
| 62 |  Ekbit |
ETC/USDT | $8.74 | $2,752,603 | 16:00:16 14/02/2026 |
| 63 | CoinW |
ETC/USDT | $8.74 | $2,749,658 | 15:57:10 14/02/2026 |
| 64 | WhiteBIT |
ETC/USDT | $8.75 | $2,446,451 | 15:54:07 14/02/2026 |
| 65 |  XXKK |
ETC/USDT | $8.36 | $2,444,703 | 15:54:07 14/02/2026 |
| 66 |  Bibox |
ETC/USDT | $16.67 | $2,407,123 | 16:00:07 14/02/2026 |
| 67 |  Bitop |
ETC/USDT | $8.74 | $2,393,289 | 16:00:15 14/02/2026 |
| 68 |  BTCC |
ETC/USDT | $8.73 | $2,333,552 | 15:57:16 14/02/2026 |
| 69 |  4E |
ETC/USDT | $8.74 | $2,330,710 | 15:57:10 14/02/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.75 | $2,234,018 | 16:03:20 14/02/2026 |
| 71 | IndoEx |
ETC/ETH | $8.73 | $2,092,978 | 15:57:09 14/02/2026 |
| 72 |  EagleX |
ETC/USDT | $8.74 | $2,082,370 | 16:00:15 14/02/2026 |
| 73 | Ju.com |
ETC/USDT | $8.75 | $2,071,768 | 16:00:10 14/02/2026 |
| 74 | Hotcoin |
ETC/USD | $8.73 | $2,063,702 | 15:57:20 14/02/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.73 | $1,907,308 | 15:57:15 14/02/2026 |
| 76 |  Gate |
ETC/USDT | $8.74 | $1,849,645 | 15:56:54 14/02/2026 |
| 77 |  Bitget |
ETC/USDT | $8.73 | $1,827,852 | 15:54:16 14/02/2026 |
| 78 |  Cofinex |
ETC/USDT | $8.74 | $1,826,282 | 16:00:15 14/02/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $8.74 | $1,783,307 | 16:00:15 14/02/2026 |
| 80 | WEEX |
ETC/USDT | $8.75 | $1,769,430 | 15:57:09 14/02/2026 |
| 81 | CEEX exchange |
ETC/USDT | $8.74 | $1,747,805 | 16:00:11 14/02/2026 |
| 82 | Gate |
ETC/USDT | $8.73 | $1,746,661 | 15:54:19 14/02/2026 |
| 83 |  BitMart |
ETC/USDT | $8.74 | $1,723,744 | 15:57:11 14/02/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $8.74 | $1,672,108 | 16:00:16 14/02/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $8.72 | $1,671,496 | 15:51:16 14/02/2026 |
| 86 |  Bithumb |
ETC/KRW | $8.94 | $1,657,743 | 15:59:54 14/02/2026 |
| 87 |  Bitspay |
ETC/BTC | $8.74 | $1,649,266 | 16:00:07 14/02/2026 |
| 88 |  Zoomex |
ETC/USDT | $8.73 | $1,626,424 | 15:57:15 14/02/2026 |
| 89 | Bitspay |
ETC/USDC | $8.74 | $1,620,606 | 16:00:07 14/02/2026 |
| 90 |  Bitrue |
ETC/USDT | $8.73 | $1,540,757 | 15:57:16 14/02/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.72 | $1,496,563 | 15:45:15 14/02/2026 |
| 92 | Darkex Exchange |
ETC/USDT | $8.69 | $1,436,300 | 07:57:10 14/02/2026 |
| 93 | YUBIT |
ETC/USDT | $8.74 | $1,416,922 | 15:57:10 14/02/2026 |
| 94 |  KuCoin |
ETC/USDT | $8.73 | $1,404,484 | 15:54:18 14/02/2026 |
| 95 | EagleX |
ETC/USDT | $8.74 | $1,378,980 | 16:00:07 14/02/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.76 | $1,364,503 | 15:54:07 14/02/2026 |
| 97 | BlockFin |
ETC/USDT | $8.74 | $1,355,167 | 15:54:15 14/02/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.75 | $1,317,362 | 15:57:07 14/02/2026 |
| 99 | ASTX |
ETC/USDT | $8.74 | $1,316,034 | 16:00:08 14/02/2026 |
| 100 |  MGBX |
ETC/USDT | $8.74 | $1,173,266 | 16:00:16 14/02/2026 |
| 101 | NovaEx |
ETC/USDT | $8.74 | $1,154,878 | 16:00:07 14/02/2026 |
| 102 | UZX |
ETC/USDT | $8.74 | $1,098,450 | 15:54:07 14/02/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $8.74 | $1,010,179 | 16:00:18 14/02/2026 |
| 104 |  EXMO |
ETC/USD | $8.69 | $1,007,429 | 16:00:07 14/02/2026 |
| 105 |  AstralX |
ETC/USDT | $8.74 | $996,461 | 16:00:15 14/02/2026 |
| 106 | LBank |
ETC/USDT | $8.74 | $970,920 | 15:57:10 14/02/2026 |
| 107 | Millionero |
ETC/USDT | $8.74 | $957,491 | 15:54:07 14/02/2026 |
| 108 |  Phemex |
ETC/USDT | $8.73 | $947,639 | 15:57:16 14/02/2026 |
| 109 | Phemex |
ETC/USDT | $8.73 | $937,751 | 15:57:08 14/02/2026 |
| 110 |  BitTap |
ETC/USDT | $8.74 | $917,909 | 16:00:18 14/02/2026 |
| 111 |  BitGW Exchange |
ETC/USDT | $8.74 | $910,419 | 15:57:08 14/02/2026 |
| 112 |  Gems Trade |
ETC/USDT | $8.74 | $899,374 | 15:57:09 14/02/2026 |
| 113 | OKX |
ETC/USDT | $8.74 | $899,361 | 15:56:24 14/02/2026 |
| 114 |  Cat.Ex |
ETC/USDT | $8.74 | $889,618 | 16:00:08 14/02/2026 |
| 115 |  PointPay |
ETC/USDT | $8.73 | $866,715 | 15:51:10 14/02/2026 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 117 | Cat.Ex |
ETC/BTC | $8.74 | $826,027 | 16:00:08 14/02/2026 |
| 118 |  BloFin |
ETC/USDT | $8.75 | $819,810 | 15:42:11 14/02/2026 |
| 119 | Bitspay |
ETC/USDT | $8.74 | $775,412 | 16:00:07 14/02/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.73 | $749,459 | 15:54:08 14/02/2026 |
| 121 |  KCEX |
ETC/USDT | $8.73 | $747,993 | 15:57:15 14/02/2026 |
| 122 | Hibt |
ETC/USDT | $8.74 | $720,074 | 15:57:11 14/02/2026 |
| 123 | Ourbit |
ETC/USDT | $8.75 | $700,625 | 15:54:07 14/02/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.74 | $683,512 | 15:56:30 14/02/2026 |
| 125 | MEXC |
ETC/BTC | $8.74 | $663,908 | 15:51:08 14/02/2026 |
| 126 | 4E |
ETC/USDT | $8.73 | $651,469 | 15:57:15 14/02/2026 |
| 127 | YEX |
ETC/USD | $8.73 | $639,444 | 15:54:16 14/02/2026 |
| 128 | Bibox |
ETC/ETH | $16.65 | $606,827 | 16:00:07 14/02/2026 |
| 129 | EXMO |
ETC/USDC | $8.75 | $588,255 | 16:00:07 14/02/2026 |
| 130 |  EXMO.ME |
ETC/USDC | $8.75 | $588,255 | 16:00:07 14/02/2026 |
| 131 | Tapbit |
ETC/USDT | $8.74 | $570,710 | 15:57:10 14/02/2026 |
| 132 | AscendEX |
ETC/USDT | $8.75 | $567,739 | 15:54:07 14/02/2026 |
| 133 | Bitunix |
ETC/USDT | $8.73 | $558,671 | 15:45:07 14/02/2026 |
| 134 | BVOX |
ETC/USDT | $8.74 | $546,384 | 15:54:10 14/02/2026 |
| 135 |  BitKan |
ETC/USDT | $8.75 | $516,163 | 16:00:08 14/02/2026 |
| 136 |  CRMClick |
ETC/USDT | $8.73 | $480,757 | 16:00:15 14/02/2026 |
| 137 |  HTX |
ETC/USDT | $8.73 | $480,700 | 15:57:23 14/02/2026 |
| 138 | EXMO |
ETC/USDT | $8.75 | $480,247 | 16:00:07 14/02/2026 |
| 139 | EXMO.ME |
ETC/USDT | $8.75 | $480,247 | 16:00:07 14/02/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.75 | $476,677 | 16:00:07 14/02/2026 |
| 141 | BTCC |
ETC/USDT | $8.74 | $471,111 | 15:57:10 14/02/2026 |
| 142 |  Bitfinex |
ETC/USDT | $8.73 | $454,960 | 15:57:15 14/02/2026 |
| 143 |  Hyperliquid |
ETC/USD | $8.73 | $446,625 | 15:57:26 14/02/2026 |
| 144 | Toobit |
ETC/USDT | $8.74 | $444,311 | 15:57:08 14/02/2026 |
| 145 |  EdgeX |
ETC/USD | $8.75 | $444,069 | 16:03:16 14/02/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.74 | $438,375 | 16:00:12 14/02/2026 |
| 147 | YEX |
ETC/USDT | $8.74 | $419,599 | 16:00:08 14/02/2026 |
| 148 | Binance |
ETC/BTC | $8.73 | $404,625 | 15:56:54 14/02/2026 |
| 149 |  Bitcoiva |
ETC/USDT | $8.74 | $401,527 | 16:00:08 14/02/2026 |
| 150 |  CrypFine |
ETC/USDT | $8.73 | $395,000 | 16:00:10 14/02/2026 |
| 151 | Bitspay |
ETC/ETH | $8.74 | $360,957 | 16:00:07 14/02/2026 |
| 152 |  Tebbit |
ETC/USDT | $8.74 | $359,041 | 16:00:16 14/02/2026 |
| 153 |  Pionex |
ETC/USDT | $8.75 | $342,603 | 15:57:11 14/02/2026 |
| 154 | Bybit |
ETC/USDT | $8.74 | $342,587 | 15:54:09 14/02/2026 |
| 155 | KuCoin |
ETC/USDT | $8.74 | $341,800 | 15:56:53 14/02/2026 |
| 156 |  BingX |
ETC/USDT | $8.75 | $337,211 | 15:57:07 14/02/2026 |
| 157 | NovaEx |
ETC/USD | $8.74 | $321,318 | 16:00:16 14/02/2026 |
| 158 |  BYDFi |
ETC/USDT | $8.74 | $316,281 | 16:00:16 14/02/2026 |
| 159 |  Picol |
ETC/USDT | $8.74 | $302,351 | 16:00:10 14/02/2026 |
| 160 | Bitget |
ETC/USDT | $8.74 | $292,344 | 15:54:07 14/02/2026 |
| 161 | OKX |
ETC/USD | $8.73 | $262,186 | 15:56:01 14/02/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.75 | $255,349 | 16:00:07 14/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.76 | $244,710 | 16:00:08 14/02/2026 |
| 164 | WhiteBIT |
ETC/USDC | $8.76 | $242,878 | 15:54:07 14/02/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $8.72 | $240,229 | 15:51:09 14/02/2026 |
| 166 | KCEX |
ETC/USDT | $8.75 | $235,176 | 15:57:10 14/02/2026 |
| 167 |  KoinBX |
ETC/INR | $9.32 | $228,930 | 16:00:10 14/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.75 | $225,882 | 15:57:07 14/02/2026 |
| 169 | WhiteBIT |
ETC/TRY | $8.74 | $225,503 | 15:54:07 14/02/2026 |
| 170 |  BtcTurk | Kripto |
ETC/TRY | $8.71 | $221,666 | 15:58:23 14/02/2026 |
| 171 | XT.COM |
ETC/BTC | $8.73 | $201,820 | 15:57:07 14/02/2026 |
| 172 | BYDFi |
ETC/USDT | $8.75 | $201,057 | 15:57:08 14/02/2026 |
| 173 | Koinbay |
ETC/USDT | $8.74 | $194,092 | 15:54:08 14/02/2026 |
| 174 | WHXEX |
ETC/USDT | $8.74 | $188,249 | 16:00:08 14/02/2026 |
| 175 |  CriptoSwaps |
ETC/USDT | $8.75 | $160,491 | 16:00:14 14/02/2026 |
| 176 |  LeveX |
ETC/USDT | $8.74 | $159,708 | 16:00:15 14/02/2026 |
| 177 | Bitrue |
ETC/USDC | $8.75 | $148,548 | 15:57:07 14/02/2026 |
| 178 | Cofinex |
ETC/USD | $8.74 | $133,835 | 16:00:15 14/02/2026 |
| 179 | Bitfinex |
ETC/BTC | $8.74 | $132,424 | 15:59:54 14/02/2026 |
| 180 | Bibox |
ETC/BTC | $16.67 | $122,116 | 16:00:07 14/02/2026 |
| 181 |  Delta Exchange |
ETC/USDT | $8.75 | $114,136 | 16:03:16 14/02/2026 |
| 182 |  ZKE |
ETC/USDT | $8.74 | $112,972 | 16:00:09 14/02/2026 |
| 183 | Bitfinex |
ETC/USD | $8.74 | $108,828 | 15:59:54 14/02/2026 |
| 184 |  dYdX v4 |
ETC/USD | $8.71 | $108,100 | 16:04:17 14/02/2026 |
| 185 | Binance |
ETC/FDUSD | $8.74 | $107,785 | 15:56:42 14/02/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $8.79 | $105,610 | 16:00:14 14/02/2026 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $8.75 | $102,276 | 16:00:11 14/02/2026 |
| 188 | Coinbase Exchange |
ETC/GBP | $8.72 | $97,872.29 | 15:56:30 14/02/2026 |
| 189 |  TGEX |
ETC/USDT | $8.74 | $97,524.36 | 16:00:15 14/02/2026 |
| 190 |  CoinEx |
ETC/USDT | $8.74 | $97,000.12 | 15:59:53 14/02/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $8.75 | $96,523.33 | 16:03:16 14/02/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.74 | $88,278.31 | 15:48:07 14/02/2026 |
| 193 |  ONUS Pro |
ETC/USDT | $8.74 | $87,891.90 | 16:00:16 14/02/2026 |
| 194 |  BigONE |
ETC/USDT | $8.62 | $87,522.94 | 15:57:11 14/02/2026 |
| 195 | Bitrue |
ETC/USDT | $8.75 | $83,538.20 | 15:57:07 14/02/2026 |
| 196 | BitTap |
ETC/USDT | $8.74 | $79,771.15 | 16:00:19 14/02/2026 |
| 197 | HTX |
ETC/USDT | $8.73 | $76,856.00 | 15:59:54 14/02/2026 |
| 198 | CRMClick |
ETC/USDT | $8.73 | $76,849.13 | 16:00:07 14/02/2026 |
| 199 |  SWFT Trade |
ETC/USDT | $8.73 | $76,848.52 | 16:00:12 14/02/2026 |
| 200 | Binance |
ETC/USDC | $8.73 | $74,172.07 | 15:56:42 14/02/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.74 | $72,585.80 | 15:57:00 14/02/2026 |
| 202 | Cofinex |
ETC/USDC | $8.74 | $70,415.59 | 16:00:15 14/02/2026 |
| 203 |  Coincall |
ETC/USD | $8.76 | $65,003.56 | 16:03:15 14/02/2026 |
| 204 | BloFin |
ETC/USDT | $8.73 | $59,944.33 | 16:00:16 14/02/2026 |
| 205 | Bitfinex |
ETC/USDT | $8.63 | $55,113.45 | 15:59:54 14/02/2026 |
| 206 | Gate |
ETC/USDT | $8.74 | $54,895.00 | 15:54:50 14/02/2026 |
| 207 | Cofinex |
ETC/USDT | $8.74 | $52,602.59 | 16:00:09 14/02/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $8.75 | $52,044.94 | 16:00:16 14/02/2026 |
| 209 | MEXC |
ETC/USDC | $8.75 | $51,370.02 | 15:51:08 14/02/2026 |
| 210 | Binance |
ETC/TRY | $8.67 | $46,060.59 | 15:56:54 14/02/2026 |
| 211 |  Coinone |
ETC/KRW | $8.88 | $45,463.82 | 15:58:53 14/02/2026 |
| 212 |  Kraken |
ETC/USD | $8.73 | $45,462.13 | 15:59:54 14/02/2026 |
| 213 | WhiteBIT |
ETC/BTC | $8.71 | $45,287.91 | 15:54:07 14/02/2026 |
| 214 |  BitDelta |
ETC/USDT | $8.74 | $44,802.18 | 15:54:07 14/02/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.73 | $44,364.90 | 15:57:10 14/02/2026 |
| 216 |  GroveX |
ETC/USDT | $8.73 | $42,159.31 | 15:54:09 14/02/2026 |
| 217 |  Bitcastle |
ETC/USDT | $8.74 | $41,344.18 | 16:00:11 14/02/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.67 | $31,341.81 | 15:57:11 14/02/2026 |
| 219 | Pionex |
ETC/USDT | $8.73 | $31,208.09 | 15:57:15 14/02/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $8.74 | $28,564.81 | 16:00:16 14/02/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.91 | $28,118.83 | 15:54:07 14/02/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $8.73 | $25,314.54 | 16:03:16 14/02/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.76 | $24,429.70 | 16:00:07 14/02/2026 |
| 224 |  BitxEX |
ETC/USDT | $8.74 | $24,234.86 | 16:00:16 14/02/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $8.73 | $23,824.15 | 15:57:07 14/02/2026 |
| 226 |  Bitvavo |
ETC/EUR | $8.75 | $23,033.50 | 15:57:11 14/02/2026 |
| 227 |  Nivex |
ETC/USDT | $8.75 | $22,840.73 | 16:00:10 14/02/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/USD | $8.74 | $21,376.59 | 15:59:53 14/02/2026 |
| 229 | Coinbase Exchange |
ETC/BTC | $8.71 | $19,577.87 | 15:56:30 14/02/2026 |
| 230 | DigiFinex |
ETC/BTC | $8.73 | $18,861.84 | 15:48:07 14/02/2026 |
| 231 | LeveX |
ETC/USDT | $8.75 | $17,905.78 | 16:00:12 14/02/2026 |
| 232 | Koinbay |
ETC/BTC | $8.73 | $17,826.61 | 15:54:08 14/02/2026 |
| 233 | WHXEX |
ETC/BTC | $8.71 | $17,603.25 | 16:00:08 14/02/2026 |
| 234 |  Bit2Me |
ETC/EUR | $8.76 | $16,775.52 | 16:00:11 14/02/2026 |
| 235 | Bitrue |
ETC/BTC | $8.71 | $16,622.95 | 15:57:07 14/02/2026 |
| 236 | Kraken |
ETC/EUR | $8.74 | $16,470.96 | 15:59:54 14/02/2026 |
| 237 |  XBO.com |
ETC/USD | $8.72 | $15,264.97 | 16:00:07 14/02/2026 |
| 238 | XBO.com |
ETC/USDT | $8.73 | $15,248.19 | 16:00:07 14/02/2026 |
| 239 | WhiteBIT |
ETC/EUR | $8.65 | $15,174.21 | 15:54:07 14/02/2026 |
| 240 | XBO.com |
ETC/EUR | $8.73 | $15,102.84 | 16:00:07 14/02/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $8.59 | $14,447.71 | 15:58:23 14/02/2026 |
| 242 | CoinEx |
ETC/BTC | $8.74 | $12,637.49 | 15:59:53 14/02/2026 |
| 243 |  Blynex |
ETC/USDT | $8.75 | $11,739.83 | 16:00:12 14/02/2026 |
| 244 |  Niza.io |
ETC/USD | $8.73 | $10,993.28 | 15:57:09 14/02/2026 |
| 245 | Gate |
ETC/ETH | $8.73 | $9,514.61 | 15:56:24 14/02/2026 |
| 246 |  Crypto.com Exchange |
ETC/USD | $8.69 | $9,021.88 | 15:57:12 14/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.74 | $8,326.54 | 16:00:08 14/02/2026 |
| 248 | CoinEx |
ETC/USDC | $8.73 | $7,328.17 | 15:59:53 14/02/2026 |
| 249 |  Dzengi.com |
ETC/USD | $8.73 | $7,117.45 | 15:57:21 14/02/2026 |
| 250 |  CoinDCX |
ETC/INR | $8.90 | $6,862.40 | 15:57:14 14/02/2026 |
| 251 | Kanga Exchange |
ETC/USDC | $8.74 | $6,320.86 | 15:57:07 14/02/2026 |
| 252 |  Remitano |
ETC/USDT | $8.71 | $6,312.75 | 16:00:08 14/02/2026 |
| 253 | Kanga Exchange |
ETC/USDT | $8.74 | $5,979.66 | 15:57:07 14/02/2026 |
| 254 | OKX |
ETC/USD | $8.67 | $5,078.54 | 15:56:24 14/02/2026 |
| 255 | KuCoin |
ETC/USDC | $8.61 | $4,597.84 | 15:56:53 14/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.76 | $4,176.35 | 16:00:13 14/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.74 | $4,176.35 | 16:00:13 14/02/2026 |
| 258 | Niza.io |
ETC/EUR | $8.74 | $3,966.29 | 15:57:09 14/02/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $8.71 | $3,755.78 | 13:34:47 14/02/2026 |
| 260 | Bitget |
ETC/BTC | $8.74 | $3,371.48 | 15:54:07 14/02/2026 |
| 261 |  Korbit |
ETC/KRW | $8.92 | $3,299.24 | 16:00:11 14/02/2026 |
| 262 | Crypto.com Exchange |
ETC/USDT | $8.63 | $2,791.38 | 15:57:12 14/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.70 | $2,471.56 | 14:44:24 14/02/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.74 | $2,221.98 | 15:57:14 14/02/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/UNI | $8.69 | $2,111.71 | 15:32:30 14/02/2026 |
| 266 | KuCoin |
ETC/BTC | $8.73 | $1,938.61 | 15:56:23 14/02/2026 |
| 267 | Bitrue |
ETC/XRP | $8.76 | $1,494.37 | 15:57:07 14/02/2026 |
| 268 |  VinDAX |
ETC/USDT | $8.73 | $1,432.49 | 16:00:09 14/02/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $8.71 | $1,357.62 | 16:00:08 14/02/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.70 | $1,227.24 | 15:32:30 14/02/2026 |
| 271 |  Binance.US |
ETC/USDT | $8.51 | $1,156.07 | 15:59:53 14/02/2026 |
| 272 | Upbit |
ETC/BTC | $8.90 | $1,073.26 | 15:56:23 14/02/2026 |
| 273 | KuCoin |
ETC/ETH | $8.76 | $1,048.34 | 15:56:53 14/02/2026 |
| 274 | PointPay |
ETC/USDC | $8.74 | $1,003.51 | 15:51:10 14/02/2026 |
| 275 |  Indodax |
ETC/IDR | $8.73 | $835.52 | 16:02:54 14/02/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $8.73 | $806.67 | 15:57:17 14/02/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $728.32 | 15:31:53 14/02/2026 |
| 278 | Bitcoiva |
ETC/INR | $9.17 | $679.58 | 16:00:08 14/02/2026 |
| 279 | Upbit |
ETC/USDT | $8.95 | $436.56 | 15:56:23 14/02/2026 |
| 280 |  Flipster |
ETC/USDT | $8.73 | $418.40 | 16:00:15 14/02/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.74 | $315.96 | 15:54:11 14/02/2026 |
| 282 | Nivex |
ETC/USDT | $8.74 | $280.01 | 16:00:18 14/02/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $8.77 | $263.20 | 15:32:04 14/02/2026 |
| 284 | ONUS Pro |
ETC/VNDC | $8.75 | $262.60 | 16:00:11 14/02/2026 |
| 285 |  5DAX |
ETC/USDT | $8.74 | $223.65 | 16:03:07 14/02/2026 |
| 286 |  BTC Markets |
ETC/AUD | $8.68 | $216.58 | 16:00:08 14/02/2026 |
| 287 |  WazirX |
ETC/USDT | $8.50 | $200.04 | 16:03:08 14/02/2026 |
| 288 |  NovaDAX |
ETC/BRL | $8.68 | $198.21 | 16:00:07 14/02/2026 |
| 289 |  Aster |
ETC/USDT | $8.64 | $188.57 | 15:54:15 14/02/2026 |
| 290 |  ChangeNOW |
ETC/BTC | $8.67 | $173.95 | 16:00:07 14/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.75 | $160.16 | 16:00:12 14/02/2026 |
| 292 |  Tokocrypto |
ETC/USDT | $8.75 | $122.77 | 15:57:09 14/02/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.75 | $121.45 | 15:57:07 14/02/2026 |
| 294 | WazirX |
ETC/INR | $8.45 | $68.12 | 16:03:08 14/02/2026 |
| 295 | KoinBX |
ETC/USDT | $8.75 | $59.00 | 16:00:10 14/02/2026 |
| 296 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 297 | Poloniex |
ETC/ETH | $8.41 | $48.93 | 15:59:53 14/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.70 | $26.09 | 15:31:35 14/02/2026 |
| 299 | CEX.IO |
ETC/USD | $8.76 | $25.09 | 15:54:11 14/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.75 | $17.61 | 12:02:14 14/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:10 14/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,599,502 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.