Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $13.83 | $644,748,483 | 00:03:09 03/12/2025 | |
| 2 | ETC/USDT | $13.81 | $101,000,885 | 23:54:17 02/12/2025 | |
| 3 | ETC/USDT | $13.79 | $89,786,670 | 23:51:15 02/12/2025 | |
| 4 | ETC/BTC | $13.77 | $71,220,667 | 23:57:09 02/12/2025 | |
| 5 | ETC/USDT | $13.82 | $68,802,222 | 23:54:11 02/12/2025 | |
| 6 | ETC/USDT | $13.82 | $56,446,159 | 23:57:17 02/12/2025 | |
| 7 | ETC/USDT | $13.83 | $47,138,334 | 23:57:15 02/12/2025 | |
| 8 | ETC/USDT | $13.81 | $46,377,833 | 23:54:16 02/12/2025 | |
| 9 | ETC/USDT | $13.80 | $41,953,607 | 00:00:16 03/12/2025 | |
| 10 | ETC/USDT | $13.81 | $37,825,771 | 23:54:15 02/12/2025 | |
| 11 | ETC/USDT | $26.63 | $34,548,438 | 23:57:15 02/12/2025 | |
| 12 | ETC/USDT | $13.80 | $27,760,517 | 00:00:16 03/12/2025 | |
| 13 | ETC/USDT | $13.82 | $27,738,580 | 23:57:15 02/12/2025 | |
| 14 | ETC/USDT | $13.81 | $27,722,092 | 23:57:16 02/12/2025 | |
| 15 | ETC/USDT | $13.82 | $25,884,025 | 23:57:23 02/12/2025 | |
| 16 | ETC/USDT | $13.82 | $25,280,731 | 23:57:17 02/12/2025 | |
| 17 | ETC/USDT | $13.80 | $23,729,231 | 00:00:16 03/12/2025 | |
| 18 | ETC/USDT | $13.79 | $22,210,789 | 23:55:53 02/12/2025 | |
| 19 | ETC/USDT | $13.82 | $18,760,572 | 23:57:18 02/12/2025 | |
| 20 | ETC/USDT | $13.81 | $18,411,453 | 00:00:15 03/12/2025 | |
| 21 | ETC/USDT | $13.79 | $17,655,450 | 23:57:15 02/12/2025 | |
| 22 | ETC/USDT | $13.82 | $17,181,991 | 23:57:17 02/12/2025 | |
| 23 | ETC/USDT | $13.80 | $16,010,792 | 00:00:16 03/12/2025 | |
| 24 | ETC/USDT | $13.80 | $16,005,845 | 23:54:16 02/12/2025 | |
| 25 | ETC/USDT | $13.82 | $15,564,306 | 23:57:17 02/12/2025 | |
| 26 | ETC/USDT | $13.81 | $15,351,817 | 23:57:18 02/12/2025 | |
| 27 | ETC/USDT | $13.81 | $15,344,391 | 23:54:15 02/12/2025 | |
| 28 | ETC/USDT | $13.82 | $15,217,112 | 23:57:15 02/12/2025 | |
| 29 | ETC/USDT | $13.80 | $14,015,344 | 00:00:17 03/12/2025 | |
| 30 | ETC/USDT | $13.82 | $13,383,114 | 23:57:18 02/12/2025 | |
| 31 | ETC/USDT | $13.81 | $13,162,029 | 23:54:17 02/12/2025 | |
| 32 | ETC/USDT | $13.80 | $11,969,388 | 00:00:16 03/12/2025 | |
| 33 | ETC/USDT | $13.82 | $11,089,495 | 23:57:09 02/12/2025 | |
| 34 | ETC/BTC | $13.89 | $10,213,791 | 23:42:08 02/12/2025 | |
| 35 | ETC/USDT | $13.81 | $10,178,670 | 23:57:15 02/12/2025 | |
| 36 | ETC/USDT | $13.80 | $10,063,018 | 23:54:16 02/12/2025 | |
| 37 | ETC/USDT | $13.78 | $8,714,331 | 23:58:29 02/12/2025 | |
| 38 | ETC/USDT | $13.81 | $8,669,648 | 23:57:07 02/12/2025 | |
| 39 | ETC/USDT | $13.82 | $7,748,779 | 00:00:16 03/12/2025 | |
| 40 | ETC/USDT | $13.80 | $7,559,507 | 00:00:16 03/12/2025 | |
| 41 | ETC/USDT | $13.80 | $7,068,953 | 00:00:17 03/12/2025 | |
| 42 | ETC/USDT | $13.80 | $7,033,411 | 00:00:16 03/12/2025 | |
| 43 | ETC/USDT | $13.80 | $7,016,247 | 23:54:17 02/12/2025 | |
| 44 | ETC/USDT | $13.80 | $6,871,006 | 00:00:12 03/12/2025 | |
| 45 | ETC/USDT | $13.82 | $6,853,331 | 23:57:15 02/12/2025 | |
| 46 | ETC/USDT | $13.81 | $6,593,398 | 23:57:17 02/12/2025 | |
| 47 | ETC/USDT | $13.81 | $6,451,427 | 00:00:16 03/12/2025 | |
| 48 | ETC/USD | $13.80 | $6,448,927 | 00:00:16 03/12/2025 | |
| 49 | ETC/USDT | $13.80 | $5,997,154 | 00:00:18 03/12/2025 | |
| 50 | ETC/USDT | $13.81 | $5,479,266 | 23:54:16 02/12/2025 | |
| 51 | ETC/USDT | $13.82 | $5,427,259 | 23:56:54 02/12/2025 | |
| 52 | ETC/USDT | $13.81 | $5,306,378 | 23:57:16 02/12/2025 | |
| 53 | ETC/USDT | $13.80 | $5,141,323 | 00:00:08 03/12/2025 | |
| 54 | ETC/USDT | $13.82 | $5,046,216 | 23:57:17 02/12/2025 | |
| 55 | ETC/USDT | $13.82 | $4,996,519 | 00:00:17 03/12/2025 | |
| 56 | ETC/USDT | $13.81 | $4,877,235 | 23:57:16 02/12/2025 | |
| 57 | ETC/USD | $13.84 | $4,768,644 | 00:03:17 03/12/2025 | |
| 58 | ETC/USDT | $13.80 | $4,750,551 | 00:00:17 03/12/2025 | |
| 59 | ETC/USDT | $13.82 | $4,662,037 | 23:57:16 02/12/2025 | |
| 60 | ETC/USDT | $13.81 | $4,517,774 | 23:54:23 02/12/2025 | |
| 61 | ETC/USDT | $13.83 | $4,510,692 | 23:57:10 02/12/2025 | |
| 62 | ETC/USDT | $13.82 | $4,342,978 | 23:57:15 02/12/2025 | |
| 63 | ETC/USDT | $13.80 | $3,802,969 | 00:00:11 03/12/2025 | |
| 64 | ETC/KRW | $13.99 | $3,739,782 | 23:56:55 02/12/2025 | |
| 65 | ETC/USDT | $13.80 | $3,700,059 | 00:00:19 03/12/2025 | |
| 66 | ETC/USDT | $13.83 | $3,457,198 | 00:03:18 03/12/2025 | |
| 67 | ETC/ETH | $13.82 | $3,394,263 | 23:57:09 02/12/2025 | |
| 68 | ETC/USDT | $12.88 | $3,258,018 | 17:21:47 02/12/2025 | |
| 69 | ETC/USDT | $13.82 | $3,020,977 | 23:57:16 02/12/2025 | |
| 70 | ETC/USDT | $13.80 | $2,839,296 | 00:00:18 03/12/2025 | |
| 71 | ETC/BTC | $13.88 | $2,803,522 | 23:49:14 02/12/2025 | |
| 72 | ETC/USDT | $13.80 | $2,800,993 | 00:00:17 03/12/2025 | |
| 73 | ETC/USDC | $13.85 | $2,766,303 | 23:49:14 02/12/2025 | |
| 74 | ETC/USDT | $13.79 | $2,675,247 | 00:00:09 03/12/2025 | |
| 75 | ETC/USDT | $13.79 | $2,649,214 | 00:00:15 03/12/2025 | |
| 76 | ETC/USDT | $13.80 | $2,645,011 | 23:54:16 02/12/2025 | |
| 77 | ETC/USDT | $13.83 | $2,616,074 | 23:57:09 02/12/2025 | |
| 78 | ETC/USDT | $13.80 | $2,548,712 | 00:00:15 03/12/2025 | |
| 79 | ETC/USDT | $13.83 | $2,510,964 | 23:57:08 02/12/2025 | |
| 80 | ETC/USDT | $16.68 | $2,409,111 | 00:00:11 03/12/2025 | |
| 81 | ETC/USDT | $13.79 | $2,385,802 | 23:45:16 02/12/2025 | |
| 82 | ETC/USDT | $13.81 | $2,280,958 | 23:57:10 02/12/2025 | |
| 83 | ETC/USDT | $13.82 | $2,209,349 | 23:54:18 02/12/2025 | |
| 84 | ETC/USDT | $13.80 | $2,188,373 | 00:00:16 03/12/2025 | |
| 85 | ETC/USD | $13.82 | $2,162,001 | 23:57:18 02/12/2025 | |
| 86 | ETC/USDT | $13.81 | $1,912,284 | 23:56:54 02/12/2025 | |
| 87 | ETC/USDT | $13.82 | $1,884,594 | 23:57:18 02/12/2025 | |
| 88 | ETC/USDT | $13.83 | $1,768,070 | 23:54:09 02/12/2025 | |
| 89 | ETC/USDT | $13.79 | $1,723,609 | 00:00:10 03/12/2025 | |
| 90 | ETC/USDT | $13.82 | $1,721,016 | 23:56:53 02/12/2025 | |
| 91 | ETC/USDT | $13.80 | $1,691,640 | 00:00:11 03/12/2025 | |
| 92 | ETC/USDT | $13.80 | $1,671,677 | 00:00:17 03/12/2025 | |
| 93 | ETC/USDT | $13.83 | $1,622,404 | 23:57:10 02/12/2025 | |
| 94 | ETC/USDT | $13.82 | $1,608,488 | 23:54:09 02/12/2025 | |
| 95 | ETC/USDT | $13.80 | $1,605,046 | 00:00:16 03/12/2025 | |
| 96 | ETC/USDT | $13.82 | $1,588,439 | 23:57:16 02/12/2025 | |
| 97 | ETC/USDT | $13.81 | $1,577,478 | 23:54:19 02/12/2025 | |
| 98 | ETC/USDT | $13.82 | $1,551,194 | 23:57:18 02/12/2025 | |
| 99 | ETC/USDT | $13.83 | $1,519,129 | 23:57:08 02/12/2025 | |
| 100 | ETC/USDT | $13.81 | $1,466,763 | 23:57:12 02/12/2025 | |
| 101 | ETC/USDT | $13.83 | $1,388,445 | 23:57:10 02/12/2025 | |
| 102 | ETC/USDT | $13.84 | $1,375,381 | 23:57:11 02/12/2025 | |
| 103 | ETC/USDT | $13.79 | $1,348,117 | 00:00:17 03/12/2025 | |
| 104 | ETC/USDT | $13.85 | $1,312,209 | 23:49:14 02/12/2025 | |
| 105 | ETC/USDT | $13.83 | $1,260,055 | 23:57:07 02/12/2025 | |
| 106 | ETC/USDT | $13.81 | $1,142,791 | 23:57:10 02/12/2025 | |
| 107 | ETC/USDT | $13.83 | $1,138,623 | 23:57:11 02/12/2025 | |
| 108 | ETC/RUB | $14.09 | $1,078,180 | 00:00:08 03/12/2025 | |
| 109 | ETC/KRW | $13.98 | $1,057,054 | 23:59:23 02/12/2025 | |
| 110 | ETC/USDT | $13.81 | $993,625 | 00:00:08 03/12/2025 | |
| 111 | ETC/USDT | $13.83 | $930,127 | 23:54:11 02/12/2025 | |
| 112 | ETC/USDT | $13.83 | $915,556 | 23:57:10 02/12/2025 | |
| 113 | ETC/USD | $13.82 | $864,262 | 00:03:16 03/12/2025 | |
| 114 | ETC/USDT | $13.80 | $852,774 | 23:51:17 02/12/2025 | |
| 115 | ETC/USDT | $13.80 | $850,344 | 23:51:18 02/12/2025 | |
| 116 | ETC/USDT | $13.82 | $848,989 | 00:00:16 03/12/2025 | |
| 117 | ETC/USDT | $13.81 | $844,046 | 00:00:11 03/12/2025 | |
| 118 | ETC/USDT | $13.82 | $836,069 | 23:54:12 02/12/2025 | |
| 119 | ETC/USDT | $13.80 | $832,115 | 23:54:11 02/12/2025 | |
| 120 | ETC/USDT | $13.83 | $811,455 | 23:57:09 02/12/2025 | |
| 121 | ETC/USD | $15.00 | $784,053 | 23:57:09 02/12/2025 | |
| 122 | ETC/MMXN | $13.75 | $783,830 | 00:00:11 03/12/2025 | |
| 123 | ETC/USD | $13.80 | $708,021 | 23:54:17 02/12/2025 | |
| 124 | ETC/USD | $13.78 | $701,030 | 23:55:53 02/12/2025 | |
| 125 | ETC/USD | $13.81 | $666,705 | 23:56:59 02/12/2025 | |
| 126 | ETC/USDT | $13.82 | $643,702 | 23:57:08 02/12/2025 | |
| 127 | ETC/USDT | $13.81 | $634,410 | 00:00:11 03/12/2025 | |
| 128 | ETC/BTC | $13.80 | $618,412 | 00:00:08 03/12/2025 | |
| 129 | ETC/USDT | $13.78 | $612,123 | 00:00:07 03/12/2025 | |
| 130 | ETC/ETH | $13.86 | $611,552 | 23:49:14 02/12/2025 | |
| 131 | ETC/ETH | $16.67 | $607,328 | 00:00:11 03/12/2025 | |
| 132 | ETC/USDT | $13.83 | $584,228 | 23:57:09 02/12/2025 | |
| 133 | ETC/USDT | $13.83 | $580,449 | 23:57:09 02/12/2025 | |
| 134 | ETC/USDT | $13.81 | $553,007 | 00:00:12 03/12/2025 | |
| 135 | ETC/USDT | $13.83 | $551,780 | 23:57:10 02/12/2025 | |
| 136 | ETC/USDT | $13.81 | $546,191 | 00:00:08 03/12/2025 | |
| 137 | ETC/USDT | $13.83 | $539,211 | 23:57:09 02/12/2025 | |
| 138 | ETC/USDT | $13.83 | $518,509 | 23:57:10 02/12/2025 | |
| 139 | ETC/USDT | $13.88 | $506,395 | 23:42:12 02/12/2025 | |
| 140 | ETC/USDT | $13.80 | $502,158 | 23:45:10 02/12/2025 | |
| 141 | ETC/USDC | $13.83 | $498,494 | 23:57:09 02/12/2025 | |
| 142 | ETC/USDT | $13.81 | $492,195 | 00:00:16 03/12/2025 | |
| 143 | ETC/INR | $14.23 | $468,243 | 00:00:09 03/12/2025 | |
| 144 | ETC/USDT | $13.84 | $428,995 | 23:57:12 02/12/2025 | |
| 145 | ETC/USDT | $13.80 | $427,399 | 00:00:12 03/12/2025 | |
| 146 | ETC/USDT | $13.82 | $418,647 | 23:54:11 02/12/2025 | |
| 147 | ETC/USDT | $13.80 | $377,487 | 00:00:08 03/12/2025 | |
| 148 | ETC/USDT | $13.84 | $368,671 | 23:54:12 02/12/2025 | |
| 149 | ETC/USDT | $13.82 | $365,391 | 23:45:08 02/12/2025 | |
| 150 | ETC/BTC | $13.84 | $333,016 | 23:54:09 02/12/2025 | |
| 151 | ETC/USDT | $13.82 | $314,692 | 23:54:07 02/12/2025 | |
| 152 | ETC/USDT | $13.82 | $314,166 | 00:00:11 03/12/2025 | |
| 153 | ETC/USDT | $13.84 | $310,989 | 23:57:08 02/12/2025 | |
| 154 | ETC/USDT | $13.82 | $301,361 | 23:57:09 02/12/2025 | |
| 155 | ETC/USD | $13.80 | $291,349 | 23:54:16 02/12/2025 | |
| 156 | ETC/USDT | $13.81 | $282,633 | 23:55:32 02/12/2025 | |
| 157 | ETC/USDT | $13.82 | $278,172 | 23:57:16 02/12/2025 | |
| 158 | ETC/USDT | $13.80 | $271,541 | 00:00:12 03/12/2025 | |
| 159 | ETC/USDT | $13.80 | $270,185 | 00:00:08 03/12/2025 | |
| 160 | ETC/BTC | $13.83 | $269,816 | 23:56:54 02/12/2025 | |
| 161 | ETC/USDT | $13.79 | $265,575 | 00:00:09 03/12/2025 | |
| 162 | ETC/USDT | $13.81 | $242,205 | 00:00:16 03/12/2025 | |
| 163 | ETC/USDT | $13.83 | $241,576 | 23:57:07 02/12/2025 | |
| 164 | ETC/USDT | $13.80 | $231,069 | 00:00:16 03/12/2025 | |
| 165 | ETC/USDC | $13.83 | $227,585 | 23:56:54 02/12/2025 | |
| 166 | ETC/USDT | $12.98 | $214,700 | 08:57:07 02/12/2025 | |
| 167 | ETC/USDT | $13.82 | $208,405 | 23:57:17 02/12/2025 | |
| 168 | ETC/USDT | $13.76 | $187,593 | 00:00:08 03/12/2025 | |
| 169 | ETC/USDT | $13.82 | $183,545 | 23:57:11 02/12/2025 | |
| 170 | ETC/USDT | $13.80 | $182,015 | 00:00:12 03/12/2025 | |
| 171 | ETC/USDT | $13.80 | $182,015 | 00:00:09 03/12/2025 | |
| 172 | ETC/USDT | $13.81 | $180,247 | 23:57:08 02/12/2025 | |
| 173 | ETC/USDT | $13.79 | $176,443 | 23:51:16 02/12/2025 | |
| 174 | ETC/USDT | $13.81 | $169,894 | 00:00:56 03/12/2025 | |
| 175 | ETC/USDT | $13.82 | $159,916 | 23:57:17 02/12/2025 | |
| 176 | ETC/USDC | $13.78 | $156,917 | 23:54:09 02/12/2025 | |
| 177 | ETC/FDUSD | $13.81 | $153,945 | 23:56:54 02/12/2025 | |
| 178 | ETC/USDT | $13.82 | $152,850 | 23:57:15 02/12/2025 | |
| 179 | ETC/USD | $13.80 | $152,849 | 00:00:15 03/12/2025 | |
| 180 | ETC/USDT | $13.81 | $152,801 | 23:59:23 02/12/2025 | |
| 181 | ETC/USDT | $13.75 | $150,494 | 23:54:11 02/12/2025 | |
| 182 | ETC/USDC | $13.84 | $149,209 | 23:57:07 02/12/2025 | |
| 183 | ETC/EUR | $13.71 | $144,723 | 23:54:09 02/12/2025 | |
| 184 | ETC/USD | $13.81 | $142,871 | 00:00:17 03/12/2025 | |
| 185 | ETC/USDT | $13.79 | $135,833 | 23:56:54 02/12/2025 | |
| 186 | ETC/USDT | $13.81 | $135,831 | 00:00:11 03/12/2025 | |
| 187 | ETC/USDT | $13.80 | $135,830 | 00:00:09 03/12/2025 | |
| 188 | ETC/BTC | $13.83 | $134,891 | 23:57:08 02/12/2025 | |
| 189 | ETC/BTC | $16.68 | $122,224 | 00:00:11 03/12/2025 | |
| 190 | ETC/USDT | $13.83 | $118,492 | 23:57:12 02/12/2025 | |
| 191 | ETC/USDT | $13.80 | $116,761 | 23:45:16 02/12/2025 | |
| 192 | ETC/USDT | $13.81 | $115,936 | 23:59:59 02/12/2025 | |
| 193 | ETC/USDC | $13.80 | $111,193 | 00:00:16 03/12/2025 | |
| 194 | ETC/USDC | $13.79 | $110,468 | 23:54:17 02/12/2025 | |
| 195 | ETC/USDT | $13.80 | $109,821 | 00:00:16 03/12/2025 | |
| 196 | ETC/USDT | $13.80 | $109,173 | 00:00:09 03/12/2025 | |
| 197 | ETC/UAH | $14.44 | $108,551 | 23:54:09 02/12/2025 | |
| 198 | ETC/KRW | $13.99 | $105,344 | 23:59:23 02/12/2025 | |
| 199 | ETC/USD | $13.85 | $104,678 | 23:59:27 02/12/2025 | |
| 200 | ETC/BTC | $13.88 | $102,237 | 23:54:09 02/12/2025 | |
| 201 | ETC/USD | $13.83 | $100,004 | 00:03:16 03/12/2025 | |
| 202 | ETC/USDT | $13.80 | $90,897.73 | 00:00:10 03/12/2025 | |
| 203 | ETC/USDT | $13.83 | $90,493.43 | 23:57:07 02/12/2025 | |
| 204 | ETC/USDT | $13.78 | $82,298.53 | 00:00:17 03/12/2025 | |
| 205 | ETC/USDT | $13.83 | $76,354.60 | 23:57:08 02/12/2025 | |
| 206 | ETC/EUR | $13.81 | $72,920.02 | 23:57:07 02/12/2025 | |
| 207 | ETC/TRY | $13.69 | $71,647.68 | 23:54:09 02/12/2025 | |
| 208 | ETC/USDT | $13.79 | $69,632.44 | 23:48:15 02/12/2025 | |
| 209 | ETC/USDT | $13.80 | $68,307.92 | 00:00:19 03/12/2025 | |
| 210 | ETC/USDT | $13.79 | $66,755.66 | 00:00:16 03/12/2025 | |
| 211 | ETC/USDT | $13.82 | $66,562.33 | 00:00:08 03/12/2025 | |
| 212 | ETC/USDT | $13.80 | $63,125.55 | 23:54:11 02/12/2025 | |
| 213 | ETC/USDT | $13.82 | $57,360.00 | 23:54:50 02/12/2025 | |
| 214 | ETC/USDT | $13.80 | $55,853.87 | 00:00:17 03/12/2025 | |
| 215 | ETC/USDT | $13.79 | $55,842.76 | 00:00:09 03/12/2025 | |
| 216 | ETC/USDT | $13.81 | $52,848.27 | 00:00:07 03/12/2025 | |
| 217 | ETC/VNDC | $13.76 | $52,728.08 | 23:51:16 02/12/2025 | |
| 218 | ETC/EUR | $13.79 | $50,439.77 | 23:56:59 02/12/2025 | |
| 219 | ETC/USDC | $13.81 | $50,043.67 | 23:57:09 02/12/2025 | |
| 220 | ETC/USDT | $13.80 | $48,143.22 | 00:00:10 03/12/2025 | |
| 221 | ETC/USDT | $13.81 | $45,745.53 | 23:57:07 02/12/2025 | |
| 222 | ETC/EUR | $13.85 | $40,008.64 | 23:59:27 02/12/2025 | |
| 223 | ETC/EUR | $13.85 | $37,512.27 | 23:57:11 02/12/2025 | |
| 224 | ETC/USDT | $13.79 | $34,589.62 | 23:57:07 02/12/2025 | |
| 225 | ETC/USDC | $13.78 | $33,244.32 | 00:00:15 03/12/2025 | |
| 226 | ETC/IDR | $13.53 | $30,388.09 | 23:59:23 02/12/2025 | |
| 227 | ETC/BTC | $13.76 | $26,058.20 | 23:57:11 02/12/2025 | |
| 228 | ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 | |
| 229 | ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 | |
| 230 | ETC/USD | $13.80 | $24,633.66 | 00:00:11 03/12/2025 | |
| 231 | ETC/USDT | $13.80 | $24,594.76 | 00:00:11 03/12/2025 | |
| 232 | ETC/USD | $13.83 | $24,484.36 | 00:00:11 03/12/2025 | |
| 233 | ETC/EUR | $13.84 | $24,423.70 | 00:00:11 03/12/2025 | |
| 234 | ETC/TRY | $13.78 | $23,441.43 | 23:56:54 02/12/2025 | |
| 235 | ETC/ETH | $13.82 | $22,282.28 | 23:56:54 02/12/2025 | |
| 236 | ETC/USD | $13.81 | $21,728.60 | 23:59:24 02/12/2025 | |
| 237 | ETC/BTC | $13.76 | $20,607.83 | 23:57:07 02/12/2025 | |
| 238 | ETC/PLN | $13.64 | $19,635.79 | 23:57:07 02/12/2025 | |
| 239 | ETC/BTC | $13.82 | $18,947.02 | 23:54:23 02/12/2025 | |
| 240 | ETC/USDT | $13.82 | $18,396.84 | 23:57:10 02/12/2025 | |
| 241 | ETC/TRY | $13.78 | $17,613.23 | 23:57:10 02/12/2025 | |
| 242 | ETC/BTC | $13.66 | $14,045.42 | 23:54:11 02/12/2025 | |
| 243 | ETC/USDC | $13.86 | $14,039.79 | 23:57:07 02/12/2025 | |
| 244 | ETC/BTC | $13.84 | $12,678.61 | 23:57:12 02/12/2025 | |
| 245 | ETC/TRY | $13.74 | $12,498.48 | 23:57:53 02/12/2025 | |
| 246 | ETC/USDT | $15.29 | $11,328.64 | 23:57:10 02/12/2025 | |
| 247 | ETC/USD | $13.84 | $11,262.92 | 23:57:08 02/12/2025 | |
| 248 | ETC/ETH | $13.90 | $10,383.46 | 23:54:23 02/12/2025 | |
| 249 | ETC/USDT | $13.80 | $9,723.36 | 00:00:07 03/12/2025 | |
| 250 | ETC/EUR | $13.80 | $9,565.01 | 00:00:11 03/12/2025 | |
| 251 | ETC/USDT | $13.80 | $8,906.41 | 00:00:12 03/12/2025 | |
| 252 | ETC/BTC | $13.79 | $8,801.86 | 23:59:23 02/12/2025 | |
| 253 | ETC/USDC | $13.83 | $8,600.79 | 23:59:23 02/12/2025 | |
| 254 | ETC/ETH | $13.83 | $7,949.93 | 23:56:54 02/12/2025 | |
| 255 | ETC/IDR | $13.83 | $7,650.95 | 00:00:15 03/12/2025 | |
| 256 | ETC/USDT | $13.80 | $7,650.93 | 00:00:15 03/12/2025 | |
| 257 | ETC/ETH | $13.80 | $7,618.69 | 23:57:07 02/12/2025 | |
| 258 | ETC/USDT | $13.78 | $7,130.95 | 23:54:15 02/12/2025 | |
| 259 | ETC/GBP | $13.82 | $7,036.83 | 23:56:59 02/12/2025 | |
| 260 | ETC/ETH | $13.83 | $6,622.40 | 23:57:07 02/12/2025 | |
| 261 | ETC/BTC | $13.82 | $6,165.93 | 23:54:07 02/12/2025 | |
| 262 | ETC/INR | $14.05 | $6,132.54 | 23:57:07 02/12/2025 | |
| 263 | ETC/BTC | $13.85 | $5,484.57 | 23:56:59 02/12/2025 | |
| 264 | ETC/KRW | $13.98 | $5,040.54 | 23:57:10 02/12/2025 | |
| 265 | ETC/USDT | $13.79 | $4,964.36 | 23:57:53 02/12/2025 | |
| 266 | ETC/XBT | $13.82 | $4,846.19 | 23:59:27 02/12/2025 | |
| 267 | ETC/USDC | $13.78 | $4,344.44 | 23:56:53 02/12/2025 | |
| 268 | ETC/USDT | $13.80 | $4,022.30 | 00:00:07 03/12/2025 | |
| 269 | ETC/XVS | $13.80 | $3,412.03 | 23:46:57 02/12/2025 | |
| 270 | ETC/BTC | $13.81 | $3,400.93 | 23:56:53 02/12/2025 | |
| 271 | ETC/ETH | $13.87 | $3,108.59 | 23:56:53 02/12/2025 | |
| 272 | ETC/USD | $13.82 | $2,986.28 | 00:04:20 03/12/2025 | |
| 273 | ETC/USDC | $13.78 | $2,584.05 | 23:54:11 02/12/2025 | |
| 274 | ETC/USD | $13.80 | $2,509.34 | 00:00:11 03/12/2025 | |
| 275 | ETC/USDT | $13.78 | $2,229.89 | 23:59:23 02/12/2025 | |
| 276 | ETC/USDT | $14.00 | $2,184.16 | 00:00:09 03/12/2025 | |
| 277 | ETC/USDT | $13.82 | $1,780.03 | 23:57:07 02/12/2025 | |
| 278 | ETC/BNB | $13.83 | $1,770.25 | 23:56:54 02/12/2025 | |
| 279 | ETC/UNI | $13.90 | $1,756.44 | 23:47:26 02/12/2025 | |
| 280 | ETC/USD | $13.83 | $1,573.68 | 23:57:17 02/12/2025 | |
| 281 | ETC/USD | $13.83 | $1,381.61 | 23:56:53 02/12/2025 | |
| 282 | ETC/WBNB | $13.88 | $1,221.35 | 23:00:09 02/12/2025 | |
| 283 | ETC/USDT | $13.87 | $991.02 | 23:59:24 02/12/2025 | |
| 284 | ETC/JPY | $13.47 | $969.16 | 23:57:10 02/12/2025 | |
| 285 | ETC/AUD | $13.77 | $957.29 | 00:00:09 03/12/2025 | |
| 286 | ETC/USDT | $13.83 | $927.70 | 23:57:09 02/12/2025 | |
| 287 | ETC/INR | $14.18 | $899.26 | 00:00:09 03/12/2025 | |
| 288 | ETC/XRP | $13.83 | $647.28 | 23:57:07 02/12/2025 | |
| 289 | ETC/BUSD | $13.68 | $618.37 | 23:31:13 02/12/2025 | |
| 290 | ETC/USDT | $13.80 | $414.92 | 00:00:17 03/12/2025 | |
| 291 | ETC/USDT | $13.81 | $373.78 | 00:00:11 03/12/2025 | |
| 292 | ETC/BTC | $14.39 | $345.52 | 23:56:23 02/12/2025 | |
| 293 | ETC/USDT | $13.81 | $335.34 | 23:54:07 02/12/2025 | |
| 294 | ETC/INR | $14.20 | $325.25 | 00:00:09 03/12/2025 | |
| 295 | ETC/BTC | $13.69 | $296.33 | 23:59:24 02/12/2025 | |
| 296 | ETC/USD | $12.12 | $243.89 | 23:59:23 02/12/2025 | |
| 297 | ETC/USDT | $13.79 | $243.11 | 23:57:08 02/12/2025 | |
| 298 | ETC/INR | $14.07 | $213.61 | 00:00:12 03/12/2025 | |
| 299 | ETC/USDT | $13.79 | $191.31 | 00:00:22 03/12/2025 | |
| 300 | ETC/ETH | $13.82 | $176.92 | 00:00:09 03/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 03/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,748,483 với tỷ giá $13.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.