Ethereum Classic ETC
Xếp hạng #57
09:39:00 21/09/2026
Giá Ethereum Classic (ETC)
$8.46 -0.22%
0.0001041 BTC
218,683 VND
Thấp: $8.23
Cao: $8.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.45 | $121,524,236 | 08:57:16 21/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $8.42 | $102,042,746 | 09:00:16 21/09/2026 |
| 3 |  KTX |
ETC/USDT | $8.42 | $67,602,823 | 09:00:16 21/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.43 | $60,127,117 | 09:00:15 21/09/2026 |
| 5 |  Binance |
ETC/USDT | $8.47 | $48,028,065 | 08:54:16 21/09/2026 |
| 6 |  OrangeX |
ETC/USDT | $8.45 | $36,561,310 | 08:57:15 21/09/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.44 | $32,908,854 | 08:57:08 21/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $8.46 | $31,356,066 | 08:57:19 21/09/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.45 | $30,761,549 | 08:57:15 21/09/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.56 | $28,400,729 | 08:54:07 21/09/2026 |
| 11 |  LBank |
ETC/USDT | $8.44 | $26,222,670 | 08:57:16 21/09/2026 |
| 12 |  MEXC |
ETC/USDT | $8.45 | $25,791,105 | 08:57:16 21/09/2026 |
| 13 |  FameEX |
ETC/USDT | $8.46 | $25,454,853 | 08:57:07 21/09/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.44 | $25,055,117 | 08:57:15 21/09/2026 |
| 15 |  Echobit |
ETC/USDT | $8.45 | $21,813,685 | 08:57:16 21/09/2026 |
| 16 |  Hibt |
ETC/USDT | $8.54 | $19,105,744 | 08:48:18 21/09/2026 |
| 17 | FameEX |
ETC/USDT | $8.45 | $18,882,015 | 08:57:19 21/09/2026 |
| 18 |  Koinbay |
ETC/USDT | $8.44 | $18,262,244 | 09:00:15 21/09/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.42 | $18,214,954 | 09:00:17 21/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $8.42 | $18,213,117 | 09:00:16 21/09/2026 |
| 21 |  WEEX |
ETC/USDT | $8.45 | $17,067,551 | 08:57:17 21/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.45 | $16,536,545 | 08:57:17 21/09/2026 |
| 23 |  BitDelta |
ETC/USDT | $8.43 | $16,473,743 | 09:00:08 21/09/2026 |
| 24 |  CoinW |
ETC/USDT | $8.43 | $16,153,779 | 08:57:17 21/09/2026 |
| 25 |  Batonex |
ETC/USDT | $8.42 | $12,354,873 | 09:00:16 21/09/2026 |
| 26 |  CoinP |
ETC/USDT | $8.43 | $12,269,520 | 09:00:15 21/09/2026 |
| 27 |  XT.COM |
ETC/USDT | $8.45 | $12,116,411 | 08:57:41 21/09/2026 |
| 28 |  IBIT Global |
ETC/USDT | $8.42 | $12,084,286 | 09:00:17 21/09/2026 |
| 29 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.43 | $11,273,318 | 09:00:16 21/09/2026 |
| 31 |  Deepcoin |
ETC/USDT | $8.45 | $9,899,619 | 08:57:15 21/09/2026 |
| 32 |  BTCC |
ETC/USDT | $8.47 | $8,849,060 | 08:57:15 21/09/2026 |
| 33 | Aivora Exchange |
ETC/USDT | $8.42 | $8,541,019 | 09:00:13 21/09/2026 |
| 34 |  BitMart |
ETC/USDT | $8.43 | $8,136,507 | 09:03:15 21/09/2026 |
| 35 |  BVOX |
ETC/USDT | $8.55 | $7,948,230 | 08:45:15 21/09/2026 |
| 36 |  Websea |
ETC/USDT | $8.43 | $7,661,322 | 08:57:17 21/09/2026 |
| 37 |  ASTX |
ETC/USDT | $8.46 | $6,792,748 | 09:03:17 21/09/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $8.42 | $6,776,595 | 09:00:16 21/09/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.44 | $6,566,251 | 08:57:17 21/09/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.43 | $5,932,709 | 09:00:16 21/09/2026 |
| 41 |  YoBit |
ETC/BTC | $9.00 | $5,774,732 | 09:00:09 21/09/2026 |
| 42 |  COINSPACE |
ETC/USDT | $8.42 | $5,760,048 | 09:00:17 21/09/2026 |
| 43 |  Bybit |
ETC/USDT | $8.44 | $5,632,127 | 08:57:17 21/09/2026 |
| 44 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 45 |  Toobit |
ETC/USDT | $8.45 | $5,145,086 | 08:57:15 21/09/2026 |
| 46 |  Azbit |
ETC/USDT | $8.54 | $4,977,693 | 08:48:08 21/09/2026 |
| 47 |  OneEx |
ETC/USDT | $8.42 | $4,941,852 | 09:00:16 21/09/2026 |
| 48 |  BASEKX |
ETC/USDT | $8.42 | $4,916,781 | 09:00:16 21/09/2026 |
| 49 | CoinP |
ETC/USDT | $8.42 | $4,790,050 | 09:00:10 21/09/2026 |
| 50 | IndoEx |
ETC/USDT | $8.56 | $4,403,747 | 08:54:07 21/09/2026 |
| 51 |  OneBullEx |
ETC/USDT | $8.42 | $4,320,759 | 09:00:15 21/09/2026 |
| 52 |  BingX |
ETC/USDT | $8.44 | $4,060,559 | 08:57:17 21/09/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.42 | $3,675,173 | 09:00:15 21/09/2026 |
| 54 | WEEX |
ETC/USDT | $8.44 | $3,608,319 | 08:57:09 21/09/2026 |
| 55 |  Bitget |
ETC/USDT | $8.45 | $3,594,686 | 08:57:16 21/09/2026 |
| 56 | Binance |
ETC/USDT | $8.43 | $3,587,112 | 08:56:42 21/09/2026 |
| 57 |  KCEX |
ETC/USDT | $8.45 | $3,455,135 | 08:57:15 21/09/2026 |
| 58 |  AEGET |
ETC/USDT | $8.42 | $3,454,345 | 09:00:16 21/09/2026 |
| 59 |  CoinMy |
ETC/USDT | $8.43 | $3,215,542 | 09:00:11 21/09/2026 |
| 60 |  UZX |
ETC/USDT | $8.45 | $3,162,611 | 08:57:15 21/09/2026 |
| 61 |  CoinChief |
ETC/USDT | $8.44 | $3,112,500 | 08:57:10 21/09/2026 |
| 62 |  Bitbase |
ETC/USDT | $8.45 | $3,091,694 | 08:57:19 21/09/2026 |
| 63 |  Poloniex |
ETC/USDT | $8.44 | $2,919,291 | 08:59:23 21/09/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $8.42 | $2,916,168 | 09:00:11 21/09/2026 |
| 65 |  BlockFin |
ETC/USDT | $8.44 | $2,892,895 | 09:00:11 21/09/2026 |
| 66 |  OKX |
ETC/USDT | $8.42 | $2,745,101 | 08:59:23 21/09/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.45 | $2,614,596 | 09:00:13 21/09/2026 |
| 68 |  Bitbaby |
ETC/USDT | $8.42 | $2,433,741 | 09:00:16 21/09/2026 |
| 69 | BingX |
ETC/USD | $8.43 | $2,332,542 | 08:57:17 21/09/2026 |
| 70 |  Gate |
ETC/USDT | $8.44 | $2,239,360 | 08:57:20 21/09/2026 |
| 71 |  Phemex |
ETC/USDT | $8.45 | $2,234,841 | 08:57:15 21/09/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.45 | $2,073,101 | 08:57:15 21/09/2026 |
| 73 |  Upbit |
ETC/KRW | $8.31 | $2,056,506 | 08:56:53 21/09/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.47 | $1,818,393 | 08:54:16 21/09/2026 |
| 75 | BTCC |
ETC/USDT | $8.44 | $1,796,351 | 08:57:09 21/09/2026 |
| 76 |  4E |
ETC/USDT | $8.44 | $1,769,213 | 08:57:10 21/09/2026 |
| 77 |  Bitrue |
ETC/USDT | $8.44 | $1,766,232 | 08:57:16 21/09/2026 |
| 78 |  BloFin |
ETC/USDT | $8.46 | $1,724,529 | 08:54:11 21/09/2026 |
| 79 |  Zoomex |
ETC/USDT | $8.42 | $1,689,965 | 09:00:15 21/09/2026 |
| 80 | BlockFin |
ETC/USDT | $8.43 | $1,667,441 | 09:00:15 21/09/2026 |
| 81 |  CEEX exchange |
ETC/USDT | $8.43 | $1,587,547 | 09:03:07 21/09/2026 |
| 82 |  MGBX |
ETC/USDT | $8.45 | $1,389,885 | 08:57:17 21/09/2026 |
| 83 | CoinW |
ETC/USDT | $8.48 | $1,387,284 | 08:54:11 21/09/2026 |
| 84 | IndoEx |
ETC/ETH | $8.57 | $1,362,997 | 08:54:07 21/09/2026 |
| 85 |  BitTap |
ETC/USDT | $8.41 | $1,357,617 | 09:00:24 21/09/2026 |
| 86 |  KuCoin |
ETC/USDT | $8.45 | $1,298,993 | 08:57:19 21/09/2026 |
| 87 |  CRMClick |
ETC/USDT | $8.43 | $1,283,876 | 09:00:08 21/09/2026 |
| 88 |  HTX |
ETC/USDT | $8.42 | $1,282,931 | 08:59:55 21/09/2026 |
| 89 | CrypFine |
ETC/USDT | $8.48 | $1,246,815 | 08:54:07 21/09/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $8.43 | $1,216,672 | 09:00:19 21/09/2026 |
| 91 |  Coinbase Exchange |
ETC/USD | $8.44 | $1,205,799 | 08:56:59 21/09/2026 |
| 92 | 4E |
ETC/USDT | $8.42 | $1,185,859 | 09:00:23 21/09/2026 |
| 93 | Bybit |
ETC/USDT | $8.45 | $1,181,096 | 08:57:08 21/09/2026 |
| 94 | Hibt |
ETC/USDT | $8.54 | $1,135,286 | 08:48:09 21/09/2026 |
| 95 | Toobit |
ETC/USDT | $8.43 | $1,131,452 | 08:57:10 21/09/2026 |
| 96 |  Bithumb |
ETC/KRW | $8.31 | $1,075,177 | 08:59:53 21/09/2026 |
| 97 | XT.COM |
ETC/USDT | $8.44 | $1,002,403 | 08:57:13 21/09/2026 |
| 98 | OneBullEx |
ETC/USDT | $7.13 | $911,466 | 09:00:10 21/09/2026 |
| 99 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 100 |  SWFT Trade |
ETC/USDT | $6.67 | $883,911 | 09:00:12 21/09/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $8.43 | $881,233 | 09:00:11 21/09/2026 |
| 102 | UZX |
ETC/USDT | $8.45 | $848,907 | 08:57:10 21/09/2026 |
| 103 |  BTSE |
ETC/USDT | $8.42 | $844,386 | 08:57:15 21/09/2026 |
| 104 |  B2Z Exchange |
ETC/USD | $8.45 | $807,832 | 09:03:15 21/09/2026 |
| 105 |  BITmarkets |
ETC/USDT | $8.41 | $805,566 | 09:00:15 21/09/2026 |
| 106 | YUBIT |
ETC/USDT | $8.41 | $803,761 | 08:57:09 21/09/2026 |
| 107 | Hotcoin |
ETC/USDT | $8.57 | $693,130 | 08:48:09 21/09/2026 |
| 108 | Phemex |
ETC/USDT | $8.46 | $678,974 | 08:57:10 21/09/2026 |
| 109 |  Bitspay |
ETC/USDC | $8.48 | $675,273 | 09:00:11 21/09/2026 |
| 110 | LBank |
ETC/USDT | $8.43 | $610,770 | 08:57:09 21/09/2026 |
| 111 | Gate |
ETC/USDT | $8.43 | $609,562 | 08:59:24 21/09/2026 |
| 112 | Bitspay |
ETC/BTC | $8.50 | $581,656 | 09:00:11 21/09/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $8.47 | $561,239 | 08:54:11 21/09/2026 |
| 114 | Tapbit |
ETC/USDT | $8.44 | $546,539 | 08:57:08 21/09/2026 |
| 115 | Ourbit |
ETC/USDT | $8.44 | $521,561 | 08:57:08 21/09/2026 |
| 116 |  BYDFi |
ETC/USDT | $8.42 | $493,856 | 09:00:15 21/09/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.44 | $491,091 | 08:57:07 21/09/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $8.45 | $480,685 | 08:57:26 21/09/2026 |
| 119 |  PointPay |
ETC/USDT | $8.45 | $471,547 | 08:57:08 21/09/2026 |
| 120 |  Pionex |
ETC/USDT | $8.45 | $426,218 | 08:57:16 21/09/2026 |
| 121 |  Bitvavo |
ETC/EUR | $8.44 | $380,677 | 08:57:11 21/09/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.44 | $374,176 | 08:57:08 21/09/2026 |
| 123 | KuCoin |
ETC/USDT | $8.43 | $367,539 | 08:58:53 21/09/2026 |
| 124 |  VinDAX |
ETC/USDT | $8.42 | $367,398 | 09:00:09 21/09/2026 |
| 125 | ASTX |
ETC/USDT | $8.48 | $363,423 | 09:03:12 21/09/2026 |
| 126 | AEGET |
ETC/USDT | $8.44 | $362,340 | 09:00:12 21/09/2026 |
| 127 |  BitKan |
ETC/USDT | $8.43 | $356,221 | 09:00:10 21/09/2026 |
| 128 | Bitbase |
ETC/USDT | $8.48 | $345,206 | 08:51:10 21/09/2026 |
| 129 |  XBO.com |
ETC/USDT | $8.43 | $329,244 | 09:00:10 21/09/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $8.42 | $295,685 | 09:00:09 21/09/2026 |
| 131 | Pionex |
ETC/USDT | $8.44 | $284,870 | 08:57:09 21/09/2026 |
| 132 |  Kraken |
ETC/USD | $8.44 | $278,945 | 08:59:55 21/09/2026 |
| 133 | WhiteBIT |
ETC/WBT | $8.46 | $266,049 | 08:54:11 21/09/2026 |
| 134 | HTX |
ETC/USDT | $8.44 | $263,477 | 08:57:16 21/09/2026 |
| 135 |  Picol |
ETC/USDT | $8.43 | $252,415 | 09:00:07 21/09/2026 |
| 136 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 137 | BloFin |
ETC/USDT | $8.47 | $208,087 | 08:54:18 21/09/2026 |
| 138 | Cofinex |
ETC/USDC | $8.41 | $207,155 | 09:00:15 21/09/2026 |
| 139 |  LeveX |
ETC/USDT | $8.42 | $201,063 | 09:00:15 21/09/2026 |
| 140 |  KoinBX |
ETC/BTC | $8.43 | $187,784 | 09:00:13 21/09/2026 |
| 141 | BingX |
ETC/USDT | $8.43 | $186,001 | 08:57:09 21/09/2026 |
| 142 |  TxFlow |
ETC/USDC | $8.42 | $180,737 | 09:00:47 21/09/2026 |
| 143 |  LATOKEN |
ETC/USDT | $8.62 | $175,079 | 08:57:10 21/09/2026 |
| 144 | Bitbaby |
ETC/USDT | $8.44 | $166,350 | 09:00:10 21/09/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.45 | $155,403 | 08:54:11 21/09/2026 |
| 146 | BYDFi |
ETC/USDT | $8.44 | $149,753 | 08:57:11 21/09/2026 |
| 147 | Cat.Ex |
ETC/USDT | $8.43 | $143,738 | 09:00:11 21/09/2026 |
| 148 |  Bitfinex |
ETC/USD | $8.42 | $142,979 | 08:59:53 21/09/2026 |
| 149 | Bitunix |
ETC/USDT | $8.47 | $140,420 | 08:54:11 21/09/2026 |
| 150 | Kraken |
ETC/EUR | $8.54 | $139,903 | 08:59:24 21/09/2026 |
| 151 |  BigONE |
ETC/USDT | $8.45 | $135,680 | 08:57:08 21/09/2026 |
| 152 |  Bit2Me |
ETC/EUR | $8.54 | $135,274 | 09:00:11 21/09/2026 |
| 153 | Bitget |
ETC/USDT | $8.45 | $134,620 | 08:59:54 21/09/2026 |
| 154 | EasiCoin |
ETC/USDT | $8.42 | $127,869 | 09:00:11 21/09/2026 |
| 155 | MEXC |
ETC/USDT | $8.42 | $127,257 | 08:57:15 21/09/2026 |
| 156 | Bitspay |
ETC/USDT | $8.24 | $124,949 | 09:00:11 21/09/2026 |
| 157 |  XXKK |
ETC/USDT | $8.42 | $123,297 | 09:00:11 21/09/2026 |
| 158 | Blockfinex |
ETC/USDT | $8.42 | $119,325 | 09:00:12 21/09/2026 |
| 159 | Koinbay |
ETC/USDT | $8.42 | $118,942 | 09:00:09 21/09/2026 |
| 160 | idax exchange |
ETC/USDT | $8.42 | $118,699 | 09:00:09 21/09/2026 |
| 161 | Bitrue |
ETC/USDC | $8.45 | $117,292 | 08:57:09 21/09/2026 |
| 162 | KoinBX |
ETC/INR | $8.71 | $113,778 | 09:00:13 21/09/2026 |
| 163 | KoinBX |
ETC/USDT | $8.43 | $111,856 | 09:00:13 21/09/2026 |
| 164 | XBO.com |
ETC/USD | $8.40 | $109,002 | 09:00:10 21/09/2026 |
| 165 |  Extended |
ETC/USD | $8.59 | $104,817 | 09:03:16 21/09/2026 |
| 166 |  Coincall |
ETC/USD | $8.46 | $103,662 | 09:03:15 21/09/2026 |
| 167 | DigiFinex |
ETC/USDT | $8.45 | $102,992 | 08:57:11 21/09/2026 |
| 168 | XBO.com |
ETC/EUR | $8.40 | $94,266.84 | 09:00:10 21/09/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.47 | $94,084.31 | 09:00:08 21/09/2026 |
| 170 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 171 | WhiteBIT |
ETC/TRY | $8.48 | $84,332.15 | 08:54:11 21/09/2026 |
| 172 | MEXC |
ETC/USDC | $8.43 | $82,588.44 | 08:57:16 21/09/2026 |
| 173 | KCEX |
ETC/USDT | $8.43 | $81,405.31 | 08:57:07 21/09/2026 |
| 174 |  CoinEx |
ETC/USDT | $8.42 | $80,742.89 | 09:00:15 21/09/2026 |
| 175 | Bitspay |
ETC/ETH | $8.55 | $72,040.07 | 09:00:11 21/09/2026 |
| 176 |  ZKE |
ETC/USDT | $8.42 | $71,594.92 | 09:00:12 21/09/2026 |
| 177 |  Niza.io |
ETC/USD | $8.44 | $69,578.93 | 08:57:07 21/09/2026 |
| 178 | Binance |
ETC/FDUSD | $8.42 | $69,291.80 | 08:56:42 21/09/2026 |
| 179 |  Coinone |
ETC/KRW | $8.34 | $68,907.37 | 08:59:53 21/09/2026 |
| 180 | CoinEx |
ETC/USDT | $8.44 | $68,337.53 | 09:02:53 21/09/2026 |
| 181 |  Globe Derivative Exchange |
ETC/USD | $8.43 | $65,552.37 | 09:00:16 21/09/2026 |
| 182 | Bitrue |
ETC/USDT | $8.44 | $64,502.21 | 08:57:09 21/09/2026 |
| 183 |  GroveX |
ETC/USDT | $8.43 | $63,609.34 | 09:00:12 21/09/2026 |
| 184 | Bitfinex |
ETC/USDT | $8.45 | $59,777.31 | 08:59:53 21/09/2026 |
| 185 | BitTap |
ETC/USDT | $8.44 | $59,473.94 | 08:57:09 21/09/2026 |
| 186 | WhiteBIT |
ETC/BTC | $8.47 | $58,023.18 | 08:54:11 21/09/2026 |
| 187 | KTX |
ETC/USDT | $8.42 | $57,806.28 | 09:00:10 21/09/2026 |
| 188 | MEXC |
ETC/USDC | $8.44 | $54,533.57 | 08:57:15 21/09/2026 |
| 189 |  Kanga Exchange |
ETC/PLN | $8.53 | $53,969.79 | 09:00:09 21/09/2026 |
| 190 | Kanga Exchange |
ETC/USDT | $8.39 | $52,815.33 | 09:00:09 21/09/2026 |
| 191 | Cofinex |
ETC/USDT | $8.42 | $51,210.14 | 09:00:11 21/09/2026 |
| 192 | Bitfinex |
ETC/USDT | $8.46 | $48,532.04 | 08:57:15 21/09/2026 |
| 193 | Binance |
ETC/TRY | $8.52 | $45,795.05 | 08:56:54 21/09/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.42 | $45,042.26 | 09:00:16 21/09/2026 |
| 195 |  Revolut X |
ETC/EUR | $8.44 | $44,022.79 | 09:00:12 21/09/2026 |
| 196 |  Cryptonex |
ETC/USDT | $8.41 | $43,698.08 | 09:00:10 21/09/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.48 | $40,949.41 | 08:59:23 21/09/2026 |
| 198 | KuCoin |
ETC/USDC | $8.44 | $39,463.39 | 08:58:53 21/09/2026 |
| 199 | Binance |
ETC/BTC | $8.42 | $38,073.05 | 08:56:42 21/09/2026 |
| 200 |  NexDAX |
ETC/USDT | $8.45 | $34,448.30 | 08:57:10 21/09/2026 |
| 201 | Niza.io |
ETC/EUR | $8.54 | $34,251.84 | 08:57:07 21/09/2026 |
| 202 | WhiteBIT |
ETC/UAH | $8.20 | $31,473.77 | 08:54:11 21/09/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $8.48 | $31,111.98 | 09:00:09 21/09/2026 |
| 204 |  Binance TR |
ETC/TRY | $8.52 | $29,494.45 | 08:57:14 21/09/2026 |
| 205 | Binance |
ETC/USDC | $8.44 | $23,478.55 | 08:56:54 21/09/2026 |
| 206 | XT.COM |
ETC/BTC | $8.43 | $18,643.25 | 08:57:13 21/09/2026 |
| 207 | LeveX |
ETC/USDT | $8.43 | $17,031.91 | 09:00:07 21/09/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $8.43 | $15,338.40 | 09:03:16 21/09/2026 |
| 209 |  Blynex |
ETC/USDT | $8.45 | $13,158.63 | 09:00:10 21/09/2026 |
| 210 |  Aster |
ETC/USDT | $8.45 | $12,098.25 | 08:57:15 21/09/2026 |
| 211 | Bitfinex |
ETC/BTC | $8.43 | $11,034.48 | 08:59:26 21/09/2026 |
| 212 | WhiteBIT |
ETC/EUR | $8.54 | $10,891.97 | 08:54:11 21/09/2026 |
| 213 | MEXC |
ETC/BTC | $8.45 | $10,652.75 | 08:57:15 21/09/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.47 | $9,981.69 | 08:51:09 21/09/2026 |
| 215 | OKX |
ETC/USDC | $8.58 | $9,657.58 | 08:59:23 21/09/2026 |
| 216 | OKX |
ETC/EUR | $8.46 | $8,322.05 | 08:59:23 21/09/2026 |
| 217 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 218 |  Bitcoiva |
ETC/INR | $8.74 | $8,016.81 | 09:00:10 21/09/2026 |
| 219 |  Flipster |
ETC/USDT | $8.42 | $7,789.89 | 09:00:15 21/09/2026 |
| 220 | KuCoin |
ETC/ETH | $8.43 | $7,549.40 | 08:58:53 21/09/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $8.65 | $6,995.47 | 08:59:53 21/09/2026 |
| 222 |  Remitano |
ETC/USDT | $8.44 | $6,958.65 | 09:00:12 21/09/2026 |
| 223 | Gate |
ETC/ETH | $8.45 | $6,424.95 | 08:59:24 21/09/2026 |
| 224 |  Koinpark |
ETC/USDT | $8.43 | $6,220.13 | 09:00:07 21/09/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $8.56 | $5,916.73 | 08:57:08 21/09/2026 |
| 226 | Upbit |
ETC/USDT | $8.58 | $5,886.58 | 08:56:53 21/09/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $8.48 | $5,638.66 | 08:56:59 21/09/2026 |
| 228 |  Dzengi |
ETC/USD | $8.45 | $5,554.74 | 09:00:07 21/09/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $8.62 | $5,312.38 | 08:57:08 21/09/2026 |
| 230 |  Korbit |
ETC/KRW | $8.36 | $5,296.14 | 09:00:11 21/09/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.55 | $5,212.86 | 09:03:16 21/09/2026 |
| 232 |  AlphaX |
ETC/USDT | $8.42 | $5,164.56 | 09:00:17 21/09/2026 |
| 233 | Revolut X |
ETC/USD | $8.44 | $4,645.98 | 09:00:12 21/09/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.43 | $4,520.22 | 08:59:53 21/09/2026 |
| 235 | Bitrue |
ETC/BTC | $8.42 | $3,918.98 | 08:57:09 21/09/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $3,556.93 | 09:00:15 21/09/2026 |
| 237 |  BitxEX |
ETC/USDT | $8.42 | $3,540.55 | 09:00:16 21/09/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.78 | $3,402.81 | 09:00:07 21/09/2026 |
| 239 | Bitcoiva |
ETC/USDT | $8.43 | $3,314.94 | 09:00:10 21/09/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $8.57 | $3,152.20 | 07:20:56 21/09/2026 |
| 241 | KuCoin |
ETC/BTC | $8.43 | $3,141.37 | 08:58:53 21/09/2026 |
| 242 | OKX |
ETC/USD | $8.61 | $3,123.02 | 08:59:23 21/09/2026 |
| 243 | Coinbase Exchange |
ETC/GBP | $8.48 | $2,916.04 | 08:56:59 21/09/2026 |
| 244 |  Coinstore |
ETC/USDT | $8.44 | $2,635.90 | 08:57:08 21/09/2026 |
| 245 |  TRIV |
ETC/IDR | $8.45 | $2,392.37 | 09:00:14 21/09/2026 |
| 246 | TRIV |
ETC/USDT | $8.43 | $2,392.35 | 09:00:14 21/09/2026 |
| 247 |  Variational |
ETC/USDC | $8.43 | $2,349.15 | 09:03:16 21/09/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.45 | $1,788.67 | 08:57:11 21/09/2026 |
| 249 |  Indodax |
ETC/IDR | $8.44 | $1,752.44 | 09:02:54 21/09/2026 |
| 250 | CoinDCX |
ETC/USDT | $8.44 | $1,427.32 | 09:00:07 21/09/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $8.45 | $1,198.42 | 08:27:23 21/09/2026 |
| 252 | Binance.US |
ETC/USD | $8.30 | $1,015.44 | 08:59:53 21/09/2026 |
| 253 |  dYdX v4 |
ETC/USD | $8.20 | $938.71 | 09:04:19 21/09/2026 |
| 254 |  BTC Markets |
ETC/AUD | $8.63 | $897.33 | 08:54:08 21/09/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $8.48 | $864.05 | 08:54:19 21/09/2026 |
| 256 | CoinEx |
ETC/USDC | $8.43 | $709.28 | 09:02:53 21/09/2026 |
| 257 |  Independent Reserve |
ETC/AUD | $8.80 | $683.05 | 09:00:12 21/09/2026 |
| 258 | BVOX |
ETC/USDT | $8.55 | $553.10 | 08:45:07 21/09/2026 |
| 259 |  ADEN |
ETC/USDT | $8.45 | $537.09 | 09:03:59 21/09/2026 |
| 260 | Deepcoin |
ETC/USDT | $8.44 | $535.91 | 08:57:08 21/09/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.48 | $507.80 | 08:57:07 21/09/2026 |
| 262 | CoinEx |
ETC/BTC | $8.43 | $468.06 | 09:02:53 21/09/2026 |
| 263 | Upbit |
ETC/BTC | $8.29 | $421.23 | 08:56:53 21/09/2026 |
| 264 |  WazirX |
ETC/INR | $8.85 | $271.20 | 09:03:12 21/09/2026 |
| 265 | Revolut X |
ETC/GBP | $8.40 | $263.19 | 09:00:12 21/09/2026 |
| 266 | WazirX |
ETC/USDT | $8.67 | $237.30 | 09:03:12 21/09/2026 |
| 267 |  5DAX |
ETC/USDT | $8.49 | $218.47 | 09:03:10 21/09/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $8.44 | $185.79 | 08:57:08 21/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.61 | $145.38 | 08:39:21 21/09/2026 |
| 270 |  CoinJar |
ETC/USDC | $8.49 | $135.89 | 09:00:41 21/09/2026 |
| 271 | CoinJar |
ETC/AUD | $8.49 | $135.88 | 09:00:41 21/09/2026 |
| 272 | Bitrue |
ETC/XRP | $8.46 | $99.52 | 08:57:09 21/09/2026 |
| 273 |  CEX.IO |
ETC/USDT | $8.42 | $57.72 | 09:00:10 21/09/2026 |
| 274 |  ZebPay |
ETC/INR | $8.76 | $50.69 | 08:57:11 21/09/2026 |
| 275 | Coinbase Exchange |
ETC/BTC | $8.50 | $39.32 | 08:56:59 21/09/2026 |
| 276 | CEX.IO |
ETC/USD | $8.43 | $27.04 | 09:00:10 21/09/2026 |
| 277 |  EXMO |
ETC/USDC | $7.13 | $25.76 | 09:00:11 21/09/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $8.62 | $16.82 | 08:18:19 21/09/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $8.54 | $15.31 | 08:39:21 21/09/2026 |
| 280 | Poloniex |
ETC/BTC | $8.50 | $14.48 | 08:59:23 21/09/2026 |
| 281 |  BitTrade |
ETC/JPY | $8.59 | $7.29 | 09:00:08 21/09/2026 |
| 282 |  Coinut |
ETC/XSGD | $9.44 | $5.68 | 09:03:08 21/09/2026 |
| 283 |  Nomiswap |
ETC/BUSD | $8.54 | $0.6167 | 02:00:06 21/09/2026 |
| 284 | Coinut |
ETC/BTC | $11.86 | $0.1186 | 09:03:08 21/09/2026 |
| 285 |  Giottus |
ETC/INR | $8.86 | $0.1058 | 09:00:10 21/09/2026 |
| 286 | Coinut |
ETC/LTC | $29.28 | $0.04392 | 09:03:08 21/09/2026 |
| 287 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 09:03:08 21/09/2026 |
| 288 |  HitBTC |
ETC/BTC | $6.40 | $0 | 09:00:10 21/09/2026 |
| 289 | HitBTC |
ETC/USDT | $6.10 | $0 | 09:00:10 21/09/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/EUR | $8.78 | $0 | 08:59:53 21/09/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 08:59:53 21/09/2026 |
| 292 | Independent Reserve |
ETC/NZD | $8.85 | $0 | 09:00:12 21/09/2026 |
| 293 | Independent Reserve |
ETC/SGD | $8.84 | $0 | 09:00:12 21/09/2026 |
| 294 | Independent Reserve |
ETC/USD | $8.85 | $0 | 09:00:12 21/09/2026 |
| 295 |  Bitbns |
ETC/INR | $5.98 | $0 | 09:00:11 21/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 09:03:15 21/09/2026 |
| 297 | Bitrue |
ETC/ETH | $15.90 | $0 | 08:57:09 21/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.94 | $0 | 09:00:41 21/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 09:00:41 21/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 09:00:41 21/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,524,236 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.