Ethereum Classic ETC
Xếp hạng #37
18:14:00 31/03/2025
Giá Ethereum Classic (ETC)
$16.55 -0.95%
0.0002016 BTC
431,240 VND
Thấp: $16.26
Cao: $16.84
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $16.53 | $166,384,283 | 17:59:55 31/03/2025 |
| 2 |  BTX Exchange |
ETC/USDT | $26.87 | $159,905,752 | 18:02:58 31/03/2025 |
| 3 |  UEEx |
ETC/USDT | $25.58 | $150,215,692 | 18:05:58 31/03/2025 |
| 4 |  Zedcex Exchange |
ETC/USDT | $30.70 | $86,156,893 | 18:02:58 31/03/2025 |
| 5 |  Biconomy.com |
ETC/USDT | $16.54 | $77,625,118 | 17:59:58 31/03/2025 |
| 6 |  Binance |
ETC/USDT | $16.60 | $58,451,301 | 17:56:58 31/03/2025 |
| 7 |  CoinUp.io |
ETC/USDT | $16.58 | $53,835,513 | 18:02:58 31/03/2025 |
| 8 |  DOEX |
ETC/USDT | $16.57 | $51,740,803 | 18:02:58 31/03/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $16.59 | $51,622,678 | 17:59:58 31/03/2025 |
| 10 |  BTCC |
ETC/USDT | $16.61 | $43,008,602 | 18:02:58 31/03/2025 |
| 11 |  Batonex |
ETC/USDT | $16.59 | $39,568,225 | 17:59:58 31/03/2025 |
| 12 |  Topone |
ETC/USDT | $16.58 | $34,712,956 | 18:05:58 31/03/2025 |
| 13 |  Koinbay |
ETC/USDT | $26.61 | $34,534,700 | 17:59:58 31/03/2025 |
| 14 |  Hibt |
ETC/USDT | $16.63 | $31,594,640 | 17:59:58 31/03/2025 |
| 15 |  Tapbit |
ETC/USDT | $16.59 | $30,616,742 | 17:59:58 31/03/2025 |
| 16 |  XT.COM |
ETC/USDT | $16.59 | $30,241,379 | 17:59:58 31/03/2025 |
| 17 |  JuCoin |
ETC/USDT | $16.63 | $30,081,316 | 18:02:58 31/03/2025 |
| 18 |  OrangeX |
ETC/USDT | $16.61 | $28,462,634 | 17:59:58 31/03/2025 |
| 19 |  BTSE |
ETC/USDT | $16.59 | $27,403,919 | 17:59:58 31/03/2025 |
| 20 |  BITmarkets |
ETC/USDT | $16.59 | $27,403,830 | 17:59:58 31/03/2025 |
| 21 |  B2Z Exchange |
ETC/USD | $16.59 | $26,550,421 | 18:02:58 31/03/2025 |
| 22 | IndoEx |
ETC/USDT | $16.51 | $26,110,874 | 17:59:55 31/03/2025 |
| 23 |  FameEX |
ETC/USDT | $16.59 | $24,960,050 | 17:59:58 31/03/2025 |
| 24 |  IBIT Global |
ETC/USDT | $16.58 | $21,571,644 | 18:02:58 31/03/2025 |
| 25 |  OKX |
ETC/USDT | $16.60 | $21,387,775 | 17:56:58 31/03/2025 |
| 26 |  Bitunix |
ETC/USDT | $16.62 | $21,327,813 | 17:59:58 31/03/2025 |
| 27 |  XEX |
ETC/USDT | $18.24 | $21,010,517 | 18:03:00 31/03/2025 |
| 28 |  CoinW |
ETC/USDT | $16.59 | $17,789,465 | 17:59:58 31/03/2025 |
| 29 |  Bibox |
ETC/USDT | $21.57 | $17,571,167 | 18:02:58 31/03/2025 |
| 30 |  VOOX Exchange |
ETC/USDT | $16.58 | $15,042,101 | 17:59:58 31/03/2025 |
| 31 |  DigiFinex |
ETC/USDT | $16.60 | $13,046,586 | 17:59:58 31/03/2025 |
| 32 |  Millionero |
ETC/USDT | $16.60 | $13,039,717 | 18:02:58 31/03/2025 |
| 33 |  Bybit |
ETC/USDT | $16.60 | $12,038,848 | 17:56:58 31/03/2025 |
| 34 |  BVOX |
ETC/USDT | $16.54 | $11,462,200 | 17:59:58 31/03/2025 |
| 35 |  Bitspay |
ETC/BTC | $16.53 | $11,214,940 | 18:00:00 31/03/2025 |
| 36 | Bitspay |
ETC/USDC | $16.53 | $11,088,638 | 18:00:00 31/03/2025 |
| 37 | Zedcex Exchange |
ETC/USDZ | $35.76 | $11,037,103 | 18:02:58 31/03/2025 |
| 38 |  CoinCatch |
ETC/USDT | $16.59 | $11,004,760 | 18:02:58 31/03/2025 |
| 39 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 18:02:58 31/03/2025 |
| 40 |  Fairdesk |
ETC/USDT | $19.87 | $10,742,560 | 18:05:58 31/03/2025 |
| 41 |  AscendEX (BitMax) |
ETC/USDT | $16.58 | $9,725,790 | 17:59:58 31/03/2025 |
| 42 | CoinUp.io |
ETC/USDT | $16.66 | $9,679,347 | 18:02:54 31/03/2025 |
| 43 |  Hotcoin |
ETC/USDT | $16.57 | $9,565,966 | 17:59:58 31/03/2025 |
| 44 |  Bitrue |
ETC/USDT | $16.59 | $8,939,709 | 17:59:58 31/03/2025 |
| 45 |  SAFEX |
ETC/USDT | $16.57 | $8,292,995 | 18:02:58 31/03/2025 |
| 46 |  YoBit |
ETC/BTC | $17.26 | $8,166,838 | 18:02:53 31/03/2025 |
| 47 | IndoEx |
ETC/ETH | $16.54 | $8,163,258 | 17:59:55 31/03/2025 |
| 48 |  SWFT Trade |
ETC/USDT | $16.58 | $8,129,838 | 18:02:58 31/03/2025 |
| 49 |  HTX |
ETC/USDT | $16.59 | $8,125,192 | 17:59:46 31/03/2025 |
| 50 | Binance |
ETC/USDT | $16.61 | $7,984,602 | 17:56:55 31/03/2025 |
| 51 |  BYDFi |
ETC/USDT | $16.58 | $7,664,794 | 18:02:58 31/03/2025 |
| 52 |  Toobit |
ETC/USDT | $16.59 | $6,945,706 | 17:59:58 31/03/2025 |
| 53 | XEX |
ETC/USDT | $18.23 | $6,717,123 | 18:02:58 31/03/2025 |
| 54 |  Zoomex |
ETC/USDT | $16.59 | $6,018,531 | 17:59:58 31/03/2025 |
| 55 |  Deepcoin |
ETC/USDT | $16.57 | $5,797,709 | 17:59:58 31/03/2025 |
| 56 | Bitspay |
ETC/USDT | $16.53 | $5,255,287 | 18:00:00 31/03/2025 |
| 57 | Binance |
ETC/USD | $16.59 | $5,179,720 | 17:56:58 31/03/2025 |
| 58 |  Ourbit |
ETC/USDT | $16.59 | $5,164,620 | 17:59:58 31/03/2025 |
| 59 |  Websea |
ETC/USDT | $16.59 | $5,123,817 | 17:59:58 31/03/2025 |
| 60 |  Phemex |
ETC/USDT | $16.59 | $4,856,027 | 17:59:58 31/03/2025 |
| 61 |  CEEX exchange |
ETC/USDT | $16.58 | $4,672,979 | 18:03:02 31/03/2025 |
| 62 |  Bitop |
ETC/USDT | $16.67 | $4,611,224 | 18:02:58 31/03/2025 |
| 63 | Bitspay |
ETC/BUSD | $16.53 | $4,571,283 | 18:00:00 31/03/2025 |
| 64 | BTCC |
ETC/USDT | $16.59 | $4,458,772 | 18:03:02 31/03/2025 |
| 65 |  4E |
ETC/USDT | $16.59 | $4,447,754 | 18:02:58 31/03/2025 |
| 66 | Koinbay |
ETC/USDT | $16.65 | $4,302,521 | 17:59:57 31/03/2025 |
| 67 |  SpireX |
ETC/USDT | $16.60 | $4,278,480 | 18:03:00 31/03/2025 |
| 68 |  Zedxion Exchange |
ETC/USDT | $16.59 | $4,253,171 | 18:02:58 31/03/2025 |
| 69 |  ZKE |
ETC/USDT | $16.59 | $4,253,171 | 18:02:59 31/03/2025 |
| 70 |  TNNS PROX |
ETC/USDT | $16.59 | $4,252,977 | 18:02:42 31/03/2025 |
| 71 |  GaiaEx |
ETC/USDT | $16.58 | $4,251,760 | 18:02:57 31/03/2025 |
| 72 |  Poloniex |
ETC/USDT | $16.61 | $4,183,346 | 18:00:03 31/03/2025 |
| 73 | 4E |
ETC/USDT | $16.59 | $3,951,226 | 18:03:00 31/03/2025 |
| 74 |  Gate.io |
ETC/USDT | $16.62 | $3,932,108 | 17:56:55 31/03/2025 |
| 75 |  MEXC |
ETC/USDT | $16.65 | $3,741,530 | 17:57:02 31/03/2025 |
| 76 |  Upbit |
ETC/KRW | $16.75 | $3,657,078 | 17:56:53 31/03/2025 |
| 77 |  WhiteBIT |
ETC/USDT | $16.65 | $3,267,796 | 17:59:58 31/03/2025 |
| 78 | GaiaEx |
ETC/USDT | $16.58 | $3,261,692 | 18:02:58 31/03/2025 |
| 79 |  KCEX |
ETC/USDT | $16.59 | $3,166,128 | 17:59:58 31/03/2025 |
| 80 |  Megabit |
ETC/USDT | $16.60 | $3,060,831 | 17:59:58 31/03/2025 |
| 81 | OKX |
ETC/USDT | $16.60 | $2,931,598 | 17:56:55 31/03/2025 |
| 82 | Bibox |
ETC/USDT | $16.57 | $2,837,032 | 18:02:55 31/03/2025 |
| 83 | WhiteBIT |
ETC/USDT | $16.69 | $2,701,352 | 18:00:00 31/03/2025 |
| 84 |  Biton |
ETC/USDT | $16.58 | $2,606,073 | 18:02:58 31/03/2025 |
| 85 | Bitspay |
ETC/ETH | $16.53 | $2,478,168 | 18:00:00 31/03/2025 |
| 86 |  Darkex Exchange |
ETC/USDT | $16.59 | $2,445,560 | 18:02:58 31/03/2025 |
| 87 |  Bitget |
ETC/USDT | $16.61 | $2,307,723 | 17:56:58 31/03/2025 |
| 88 | Darkex Exchange |
ETC/USDT | $16.58 | $2,150,065 | 18:02:57 31/03/2025 |
| 89 | HTX |
ETC/USDT | $16.59 | $2,017,480 | 17:59:58 31/03/2025 |
| 90 |  Cat.Ex |
ETC/USDT | $16.61 | $1,941,217 | 18:02:57 31/03/2025 |
| 91 | Millionero |
ETC/USDT | $16.60 | $1,862,873 | 18:02:49 31/03/2025 |
| 92 | Hibt |
ETC/USDT | $16.64 | $1,861,673 | 17:59:58 31/03/2025 |
| 93 |  HKD.com |
ETC/USDT | $17.92 | $1,802,823 | 18:02:56 31/03/2025 |
| 94 |  Azbit |
ETC/USDT | $16.55 | $1,537,508 | 17:59:57 31/03/2025 |
| 95 | Hotcoin |
ETC/USD | $16.58 | $1,525,313 | 17:59:58 31/03/2025 |
| 96 |  UZX |
ETC/USDT | $16.60 | $1,438,419 | 17:59:58 31/03/2025 |
| 97 | Biconomy.com |
ETC/USDT | $16.54 | $1,278,909 | 17:59:57 31/03/2025 |
| 98 | TruBit Pro Exchange |
ETC/USDT | $16.60 | $1,184,395 | 17:59:57 31/03/2025 |
| 99 | Ourbit |
ETC/USDT | $16.61 | $1,153,109 | 17:59:58 31/03/2025 |
| 100 | TruBit Pro Exchange |
ETC/MMXN | $16.70 | $1,107,660 | 17:59:57 31/03/2025 |
| 101 |  Coinbase Exchange |
ETC/USD | $16.61 | $1,076,456 | 17:57:00 31/03/2025 |
| 102 | JuCoin |
ETC/USDT | $16.59 | $1,026,300 | 18:02:57 31/03/2025 |
| 103 | OKX |
ETC/USD | $16.59 | $994,370 | 17:56:58 31/03/2025 |
| 104 | UZX |
ETC/USDT | $16.61 | $956,115 | 17:59:58 31/03/2025 |
| 105 | Bitunix |
ETC/USDT | $16.63 | $910,907 | 18:00:00 31/03/2025 |
| 106 | Bybit |
ETC/USDT | $16.61 | $842,038 | 17:56:57 31/03/2025 |
| 107 | TruBit Pro Exchange |
ETC/USDC | $16.61 | $825,352 | 17:59:57 31/03/2025 |
| 108 | CoinW |
ETC/USDT | $16.66 | $802,667 | 17:59:54 31/03/2025 |
| 109 | XT.COM |
ETC/USDT | $16.61 | $793,026 | 17:59:57 31/03/2025 |
| 110 |  Bithumb |
ETC/KRW | $16.76 | $763,515 | 17:59:53 31/03/2025 |
| 111 | Cat.Ex |
ETC/BTC | $16.61 | $735,458 | 18:02:57 31/03/2025 |
| 112 | Bibox |
ETC/ETH | $16.57 | $729,537 | 18:02:55 31/03/2025 |
| 113 | Hotcoin |
ETC/USDT | $16.62 | $567,799 | 17:59:57 31/03/2025 |
| 114 | AscendEX (BitMax) |
ETC/USDT | $16.66 | $546,055 | 18:00:00 31/03/2025 |
| 115 | FameEX |
ETC/USDT | $16.60 | $528,661 | 18:00:02 31/03/2025 |
| 116 | BVOX |
ETC/USDT | $16.55 | $527,343 | 18:00:00 31/03/2025 |
| 117 | WhiteBIT |
ETC/USDC | $16.66 | $519,850 | 18:00:00 31/03/2025 |
| 118 |  KuCoin |
ETC/USDT | $16.68 | $517,531 | 17:56:55 31/03/2025 |
| 119 |  Hyperliquid |
ETC/USD | $16.59 | $515,755 | 17:59:58 31/03/2025 |
| 120 |  NexDAX |
ETC/USDT | $16.59 | $474,872 | 18:02:52 31/03/2025 |
| 121 |  GroveX |
ETC/USDT | $16.54 | $448,885 | 18:03:00 31/03/2025 |
| 122 |  Qmall Exchange |
ETC/USDT | $16.61 | $444,729 | 18:00:02 31/03/2025 |
| 123 |  EXMO.ME |
ETC/RUB | $17.98 | $437,241 | 18:00:00 31/03/2025 |
| 124 |  ONUS Pro |
ETC/USDT | $16.61 | $437,018 | 18:02:58 31/03/2025 |
| 125 |  Coinbase International Exchange |
ETC/USDC | $16.58 | $435,002 | 18:02:58 31/03/2025 |
| 126 |  EXMO |
ETC/USD | $17.13 | $407,438 | 18:00:03 31/03/2025 |
| 127 |  Pionex |
ETC/USDT | $16.58 | $407,080 | 17:59:58 31/03/2025 |
| 128 | KuCoin |
ETC/USDT | $16.63 | $405,149 | 17:56:58 31/03/2025 |
| 129 |  SuperEx |
ETC/USDT | $16.71 | $389,863 | 18:02:56 31/03/2025 |
| 130 | Bitget |
ETC/USDT | $16.61 | $376,642 | 17:56:56 31/03/2025 |
| 131 |  Astherus Orderbook Perp |
ETC/USDT | $20.45 | $350,667 | 18:02:58 31/03/2025 |
| 132 | BYDFi |
ETC/USDT | $16.66 | $331,118 | 18:02:52 31/03/2025 |
| 133 |  FMCPAY |
ETC/USDT | $16.60 | $330,845 | 17:59:52 31/03/2025 |
| 134 |  Bitfinex |
ETC/USD | $16.71 | $327,985 | 18:00:03 31/03/2025 |
| 135 | Binance |
ETC/FDUSD | $16.61 | $308,571 | 17:56:55 31/03/2025 |
| 136 | KCEX |
ETC/USDT | $16.60 | $301,566 | 18:00:03 31/03/2025 |
| 137 | Bibox |
ETC/BTC | $16.59 | $299,824 | 18:02:55 31/03/2025 |
| 138 | CEEX exchange |
ETC/USDT | $16.58 | $292,216 | 18:02:58 31/03/2025 |
| 139 | Tapbit |
ETC/USDT | $16.61 | $287,857 | 17:59:55 31/03/2025 |
| 140 |  LBank |
ETC/USDT | $16.60 | $280,876 | 17:59:56 31/03/2025 |
| 141 |  BitKan |
ETC/USDT | $16.59 | $276,740 | 18:03:02 31/03/2025 |
| 142 |  Dex-Trade |
ETC/USDT | $16.59 | $270,783 | 17:59:55 31/03/2025 |
| 143 | Binance |
ETC/BTC | $16.62 | $248,867 | 17:56:55 31/03/2025 |
| 144 |  BIT |
ETC/USDT | $16.59 | $238,794 | 17:59:58 31/03/2025 |
| 145 |  PayBito |
ETC/EUR | $18.07 | $224,353 | 18:02:58 31/03/2025 |
| 146 |  dYdX v4 |
ETC/USD | $16.59 | $223,409 | 18:05:58 31/03/2025 |
| 147 | EXMO |
ETC/USDC | $16.62 | $220,628 | 18:00:03 31/03/2025 |
| 148 |  AlphaX |
ETC/USDT | $18.44 | $210,831 | 18:05:58 31/03/2025 |
| 149 | DigiFinex |
ETC/USDT | $16.64 | $179,866 | 17:59:56 31/03/2025 |
| 150 |  ICRYPEX |
ETC/USDT | $16.65 | $179,131 | 18:00:00 31/03/2025 |
| 151 | BIT |
ETC/USDT | $16.62 | $161,380 | 17:59:52 31/03/2025 |
| 152 |  Cryptonex |
ETC/USDT | $16.58 | $149,075 | 18:02:55 31/03/2025 |
| 153 | Bitfinex |
ETC/USDT | $16.58 | $148,841 | 17:56:58 31/03/2025 |
| 154 |  CoinEx |
ETC/USDT | $16.61 | $144,603 | 17:59:56 31/03/2025 |
| 155 | Toobit |
ETC/USDT | $16.62 | $139,481 | 18:00:00 31/03/2025 |
| 156 |  PointPay |
ETC/USDT | $16.55 | $133,315 | 17:59:55 31/03/2025 |
| 157 | WhiteBIT |
ETC/TRY | $16.91 | $127,862 | 18:00:00 31/03/2025 |
| 158 |  Kraken |
ETC/USD | $16.89 | $124,152 | 17:59:58 31/03/2025 |
| 159 | PayBito |
ETC/SGD | $16.55 | $124,050 | 18:02:58 31/03/2025 |
| 160 | EXMO.ME |
ETC/USDT | $16.62 | $122,639 | 18:00:00 31/03/2025 |
| 161 | EXMO |
ETC/USDT | $16.61 | $122,573 | 18:00:03 31/03/2025 |
| 162 |  BingX |
ETC/USDT | $16.61 | $121,737 | 17:59:52 31/03/2025 |
| 163 |  TGEX |
ETC/USDT | $16.64 | $120,787 | 18:02:58 31/03/2025 |
| 164 | Coinbase Exchange |
ETC/EUR | $16.71 | $112,603 | 17:57:00 31/03/2025 |
| 165 |  Delta Exchange |
ETC/USDT | $16.59 | $110,537 | 18:02:58 31/03/2025 |
| 166 |  BigONE |
ETC/USDT | $16.60 | $110,321 | 17:59:46 31/03/2025 |
| 167 |  BitMart |
ETC/USDT | $16.61 | $104,114 | 17:59:56 31/03/2025 |
| 168 |  Nonkyc.io Exchange |
ETC/USDT | $16.66 | $103,558 | 18:00:06 31/03/2025 |
| 169 | Bitrue |
ETC/USDC | $16.60 | $99,244.55 | 18:00:00 31/03/2025 |
| 170 |  Coincall |
ETC/USD | $16.59 | $98,868.93 | 18:05:58 31/03/2025 |
| 171 | Coinbase Exchange |
ETC/GBP | $16.53 | $98,490.02 | 17:57:00 31/03/2025 |
| 172 |  BitDelta |
ETC/USDT | $16.66 | $94,959.86 | 17:59:52 31/03/2025 |
| 173 | WhiteBIT |
ETC/BTC | $16.69 | $89,110.87 | 18:00:00 31/03/2025 |
| 174 | CoinCatch |
ETC/USDT | $16.54 | $83,597.38 | 18:02:52 31/03/2025 |
| 175 | Hotcoin |
ETC/BTC | $16.61 | $83,251.68 | 17:59:57 31/03/2025 |
| 176 | SAFEX |
ETC/USDT | $16.59 | $81,165.08 | 18:03:02 31/03/2025 |
| 177 |  Coinone |
ETC/KRW | $16.80 | $80,868.40 | 17:59:53 31/03/2025 |
| 178 |  Globe Derivative Exchange |
ETC/USD | $16.59 | $78,676.80 | 18:02:58 31/03/2025 |
| 179 |  KoinBX |
ETC/INR | $17.72 | $70,913.06 | 17:59:57 31/03/2025 |
| 180 | Bitrue |
ETC/USDT | $16.61 | $64,527.75 | 18:00:00 31/03/2025 |
| 181 | ONUS Pro |
ETC/VNDC | $16.62 | $62,978.06 | 18:02:58 31/03/2025 |
| 182 | Pionex |
ETC/USDT | $16.60 | $60,567.20 | 17:59:54 31/03/2025 |
| 183 |  Uniswap v3 (BSC) |
ETC/XVS | $16.39 | $59,155.80 | 00:02:08 31/03/2025 |
| 184 |  WOO X |
ETC/USDT | $16.64 | $58,219.79 | 17:59:58 31/03/2025 |
| 185 |  Kanga Exchange |
ETC/USDT | $16.54 | $54,443.33 | 18:03:02 31/03/2025 |
| 186 |  ProBit Global |
ETC/BTC | $16.61 | $51,169.00 | 18:00:00 31/03/2025 |
| 187 |  XBO.com |
ETC/USDT | $16.55 | $45,222.87 | 18:02:56 31/03/2025 |
| 188 | XBO.com |
ETC/EUR | $16.56 | $45,219.85 | 18:02:56 31/03/2025 |
| 189 | XBO.com |
ETC/USD | $16.55 | $45,189.10 | 18:02:56 31/03/2025 |
| 190 | Bitget |
ETC/BTC | $16.61 | $41,036.45 | 17:56:56 31/03/2025 |
| 191 |  BloFin |
ETC/USDT | $16.53 | $40,124.57 | 18:00:00 31/03/2025 |
| 192 |  Blynex |
ETC/USDT | $16.61 | $39,250.60 | 18:03:02 31/03/2025 |
| 193 |  BankCEX |
ETC/USDT | $16.62 | $37,714.98 | 18:02:57 31/03/2025 |
| 194 | Bitfinex |
ETC/BTC | $16.43 | $37,703.85 | 18:00:03 31/03/2025 |
| 195 |  LATOKEN |
ETC/BTC | $16.63 | $37,514.14 | 17:59:56 31/03/2025 |
| 196 | XT.COM |
ETC/BTC | $16.62 | $36,947.37 | 17:59:57 31/03/2025 |
| 197 |  Bitexen |
ETC/TRY | $16.68 | $36,224.14 | 17:59:57 31/03/2025 |
| 198 |  Crypto.com Exchange |
ETC/USDT | $16.66 | $34,509.94 | 17:56:56 31/03/2025 |
| 199 | LATOKEN |
ETC/USDT | $16.64 | $32,317.74 | 17:59:56 31/03/2025 |
| 200 | BloFin |
ETC/USDT | $16.63 | $30,627.13 | 17:59:58 31/03/2025 |
| 201 |  LocalTrade |
ETC/ETH | $16.63 | $29,922.77 | 18:02:46 31/03/2025 |
| 202 | Binance |
ETC/ETH | $16.65 | $29,629.64 | 17:56:55 31/03/2025 |
| 203 | Kraken |
ETC/USD | $16.55 | $28,901.08 | 18:00:03 31/03/2025 |
| 204 | LocalTrade |
ETC/USDT | $16.60 | $27,988.27 | 18:02:46 31/03/2025 |
| 205 | PointPay |
ETC/BTC | $16.61 | $26,956.60 | 18:00:04 31/03/2025 |
| 206 | WhiteBIT |
ETC/UAH | $17.32 | $26,755.39 | 18:00:00 31/03/2025 |
| 207 | WhiteBIT |
ETC/EUR | $16.63 | $25,625.46 | 18:00:00 31/03/2025 |
| 208 | Coinbase Exchange |
ETC/BTC | $16.60 | $25,242.92 | 17:57:00 31/03/2025 |
| 209 |  Flipster |
ETC/USDT | $16.58 | $24,086.76 | 17:59:58 31/03/2025 |
| 210 |  Bitvavo |
ETC/EUR | $16.62 | $23,156.41 | 18:00:00 31/03/2025 |
| 211 | Crypto.com Exchange |
ETC/USD | $16.48 | $21,843.30 | 17:56:56 31/03/2025 |
| 212 |  Topcredit Int |
ETC/USDT | $16.59 | $20,019.73 | 18:02:52 31/03/2025 |
| 213 | Phemex |
ETC/USDT | $16.62 | $19,772.93 | 18:00:02 31/03/2025 |
| 214 |  Bitcastle |
ETC/USDT | $16.59 | $19,726.88 | 18:02:59 31/03/2025 |
| 215 |  Korbit |
ETC/KRW | $16.81 | $19,410.43 | 17:59:53 31/03/2025 |
| 216 | Kraken |
ETC/EUR | $16.61 | $18,640.98 | 18:00:03 31/03/2025 |
| 217 |  Bit2Me |
ETC/EUR | $16.61 | $18,387.49 | 17:59:52 31/03/2025 |
| 218 | Bitfinex |
ETC/USDT | $16.46 | $18,045.24 | 17:57:00 31/03/2025 |
| 219 | ProBit Global |
ETC/USDT | $16.61 | $17,315.79 | 18:00:00 31/03/2025 |
| 220 | Hotcoin |
ETC/ETH | $16.62 | $17,047.27 | 17:59:57 31/03/2025 |
| 221 | Kanga Exchange |
ETC/PLN | $16.43 | $15,899.26 | 18:03:02 31/03/2025 |
| 222 | MEXC |
ETC/BTC | $16.68 | $14,054.41 | 17:57:02 31/03/2025 |
| 223 |  Niza.io |
ETC/USD | $16.55 | $14,040.19 | 18:02:53 31/03/2025 |
| 224 | Koinbay |
ETC/BTC | $16.68 | $13,894.58 | 17:59:57 31/03/2025 |
| 225 | Binance |
ETC/TRY | $16.79 | $12,975.17 | 17:56:55 31/03/2025 |
| 226 | DigiFinex |
ETC/BTC | $16.65 | $11,235.20 | 17:59:56 31/03/2025 |
| 227 |  BtcTurk | Kripto |
ETC/TRY | $16.63 | $11,230.01 | 17:59:46 31/03/2025 |
| 228 |  Koinpark |
ETC/USDT | $16.42 | $10,233.34 | 18:02:59 31/03/2025 |
| 229 | EXMO |
ETC/BTC | $16.65 | $9,952.34 | 17:59:53 31/03/2025 |
| 230 | EXMO.ME |
ETC/BTC | $16.64 | $9,937.73 | 18:00:00 31/03/2025 |
| 231 |  StormGain |
ETC/USDT | $25.35 | $9,383.54 | 18:02:58 31/03/2025 |
| 232 | CoinEx |
ETC/BTC | $16.65 | $9,107.25 | 17:59:56 31/03/2025 |
| 233 | Niza.io |
ETC/EUR | $16.62 | $9,099.24 | 18:02:53 31/03/2025 |
| 234 | ONUS Pro |
ETC/VNDC | $16.61 | $9,065.27 | 18:02:49 31/03/2025 |
| 235 |  Binance TR |
ETC/TRY | $16.79 | $7,577.78 | 17:59:58 31/03/2025 |
| 236 | KuCoin |
ETC/ETH | $16.62 | $7,245.66 | 17:56:55 31/03/2025 |
| 237 |  VinDAX |
ETC/USDT | $16.58 | $7,214.43 | 18:03:05 31/03/2025 |
| 238 |  WEEX |
ETC/USDT | $16.61 | $7,160.23 | 18:00:00 31/03/2025 |
| 239 | Crypto.com Exchange |
ETC/USD | $16.27 | $7,111.94 | 17:56:58 31/03/2025 |
| 240 | Binance |
ETC/BNB | $16.44 | $6,105.02 | 17:56:55 31/03/2025 |
| 241 | Gate.io |
ETC/ETH | $16.59 | $5,780.65 | 17:56:55 31/03/2025 |
| 242 |  TRIV |
ETC/IDR | $16.64 | $5,416.95 | 18:03:02 31/03/2025 |
| 243 | TRIV |
ETC/USDT | $16.59 | $5,416.94 | 18:03:02 31/03/2025 |
| 244 |  BTC Markets |
ETC/AUD | $16.34 | $5,257.05 | 17:59:53 31/03/2025 |
| 245 | KuCoin |
ETC/USDC | $16.51 | $5,088.58 | 17:56:55 31/03/2025 |
| 246 | Dex-Trade |
ETC/BTC | $18.50 | $4,535.04 | 20:14:58 26/03/2025 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $16.66 | $4,166.71 | 17:59:46 31/03/2025 |
| 248 |  CoinDCX |
ETC/INR | $17.67 | $3,874.45 | 18:02:55 31/03/2025 |
| 249 |  Remitano |
ETC/USDT | $16.61 | $3,388.47 | 18:02:56 31/03/2025 |
| 250 |  Indodax |
ETC/IDR | $17.40 | $3,145.85 | 18:00:03 31/03/2025 |
| 251 | Bitrue |
ETC/BTC | $16.60 | $2,579.43 | 18:00:00 31/03/2025 |
| 252 | Bitrue |
ETC/ETH | $16.62 | $2,552.78 | 18:00:00 31/03/2025 |
| 253 |  ChangeNOW |
ETC/BTC | $16.54 | $2,481.75 | 18:03:00 31/03/2025 |
| 254 | Poloniex |
ETC/BTC | $16.67 | $2,399.36 | 18:00:03 31/03/2025 |
| 255 | Gate.io |
ETC/TRY | $16.77 | $1,774.34 | 17:56:55 31/03/2025 |
| 256 | Upbit |
ETC/BTC | $16.64 | $1,656.89 | 17:56:53 31/03/2025 |
| 257 | Deepcoin |
ETC/USDT | $16.60 | $1,544.78 | 17:59:58 31/03/2025 |
| 258 |  Tidex |
ETC/USDT | $19.21 | $1,524.95 | 17:59:53 31/03/2025 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.46 | $1,403.93 | 17:48:09 31/03/2025 |
| 260 | Bitrue |
ETC/XRP | $16.61 | $1,238.61 | 18:00:00 31/03/2025 |
| 261 | Dex-Trade |
ETC/ETH | $16.58 | $1,006.63 | 17:59:55 31/03/2025 |
| 262 |  Binance.US |
ETC/USD | $16.62 | $881.74 | 17:59:55 31/03/2025 |
| 263 | CoinDCX |
ETC/USDT | $16.60 | $836.49 | 18:02:55 31/03/2025 |
| 264 | ONUS Pro |
ETC/USDT | $16.70 | $703.50 | 18:02:49 31/03/2025 |
| 265 | Uniswap v3 (BSC) |
CAKE/ETC | $1.91 | $681.32 | 17:36:09 31/03/2025 |
| 266 | Poloniex |
ETC/ETH | $15.82 | $674.66 | 17:59:53 31/03/2025 |
| 267 |  OKJ |
ETC/JPY | $16.34 | $664.91 | 17:59:59 31/03/2025 |
| 268 | Binance.US |
ETC/USDT | $16.31 | $655.06 | 17:59:55 31/03/2025 |
| 269 |  Dzengi.com |
ETC/USD | $16.58 | $546.32 | 18:02:56 31/03/2025 |
| 270 | Uniswap v3 (BSC) |
ETC/UNI | $16.41 | $535.26 | 17:50:13 31/03/2025 |
| 271 |  Tokocrypto |
ETC/USDT | $16.61 | $520.30 | 17:59:55 31/03/2025 |
| 272 | WOO X |
ETC/USDT | $16.64 | $511.42 | 17:59:58 31/03/2025 |
| 273 | Upbit |
ETC/USDT | $16.50 | $457.19 | 17:56:53 31/03/2025 |
| 274 | KuCoin |
ETC/BTC | $16.68 | $430.34 | 17:56:55 31/03/2025 |
| 275 | Kraken |
ETC/ETH | $16.61 | $416.70 | 17:59:53 31/03/2025 |
| 276 |  Bitcoiva |
ETC/INR | $17.41 | $398.62 | 18:02:57 31/03/2025 |
| 277 | KoinBX |
ETC/ETH | $16.63 | $344.66 | 17:59:57 31/03/2025 |
| 278 | Kraken |
ETC/XBT | $16.59 | $248.01 | 18:00:03 31/03/2025 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $16.37 | $219.39 | 17:47:09 31/03/2025 |
| 280 |  TradeOgre |
ETC/USDT | $16.15 | $187.83 | 17:59:56 31/03/2025 |
| 281 |  Independent Reserve |
ETC/AUD | $16.38 | $169.00 | 17:59:53 31/03/2025 |
| 282 | Independent Reserve |
ETC/SGD | $16.35 | $168.66 | 17:59:53 31/03/2025 |
| 283 | OKX |
ETC/USDC | $16.48 | $144.77 | 17:56:55 31/03/2025 |
| 284 |  ZebPay |
ETC/INR | $17.77 | $107.40 | 18:02:55 31/03/2025 |
| 285 |  Uniswap v4 (BSC) |
ETC/UNI | $16.52 | $86.53 | 17:50:13 31/03/2025 |
| 286 | KoinBX |
ETC/USDT | $16.62 | $51.57 | 17:59:57 31/03/2025 |
| 287 |  digitalexchange.id |
ETC/IDR | $16.61 | $30.05 | 18:02:52 31/03/2025 |
| 288 | Bitcoiva |
ETC/USDT | $16.61 | $23.61 | 18:02:57 31/03/2025 |
| 289 |  Giottus |
ETC/INR | $18.40 | $19.24 | 18:02:52 31/03/2025 |
| 290 | Giottus |
ETC/USDT | $16.46 | $17.42 | 18:02:52 31/03/2025 |
| 291 |  MDEX (BSC) |
ETC/USDT | $16.26 | $10.18 | 16:49:17 31/03/2025 |
| 292 |  Coinut |
ETC/XSGD | $15.11 | $10.00 | 18:02:46 31/03/2025 |
| 293 |  Biswap v2 |
ETC/WBNB | $16.60 | $8.03 | 10:04:11 31/03/2025 |
| 294 |  XeggeX |
ETC/USDT | $16.67 | $3.84 | 18:03:00 31/03/2025 |
| 295 | Coinut |
ETC/BTC | $11.50 | $2.22 | 18:02:46 31/03/2025 |
| 296 |  Nomiswap |
ETC/BUSD | $16.42 | $0.9802 | 17:47:09 31/03/2025 |
| 297 | Coinut |
ETC/LTC | $10.69 | $0.1710 | 18:02:46 31/03/2025 |
| 298 |  HitBTC |
ETC/USDT | $7.98 | $0.07980 | 18:00:03 31/03/2025 |
| 299 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 18:03:06 31/03/2025 |
| 300 | HitBTC |
ETC/BTC | $8.74 | $0 | 18:00:03 31/03/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:55 31/03/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,384,283 với tỷ giá $16.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.