Ethereum Classic ETC
Xếp hạng #54
09:49:00 17/08/2026
Giá Ethereum Classic (ETC)
$6.21 0.47%
0.00009822 BTC
159,837 VND
Thấp: $6.05
Cao: $6.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.19 | $77,870,396 | 08:57:17 17/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $6.20 | $23,111,577 | 09:00:15 17/08/2026 |
| 3 | CoinUp.io |
ETC/USDT | $6.18 | $19,826,443 | 08:57:12 17/08/2026 |
| 4 |  Binance |
ETC/USDT | $6.19 | $12,525,727 | 08:54:17 17/08/2026 |
| 5 |  BTSE |
ETC/USDT | $6.18 | $12,029,845 | 08:57:15 17/08/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $6.21 | $12,029,018 | 09:00:15 17/08/2026 |
| 7 |  BITmarkets |
ETC/USDT | $6.20 | $11,639,623 | 09:00:15 17/08/2026 |
| 8 |  Koinbay |
ETC/USDT | $6.19 | $11,280,817 | 08:57:15 17/08/2026 |
| 9 |  idax exchange |
ETC/USDT | $6.20 | $11,198,294 | 09:00:17 17/08/2026 |
| 10 |  Blockfinex |
ETC/USDT | $6.19 | $11,197,872 | 09:00:15 17/08/2026 |
| 11 |  WHXEX |
ETC/USDT | $6.19 | $11,197,872 | 09:00:16 17/08/2026 |
| 12 |  ASTX |
ETC/USDT | $6.20 | $10,132,285 | 09:00:16 17/08/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.15 | $9,984,909 | 08:57:15 17/08/2026 |
| 14 |  Tapbit |
ETC/USDT | $6.19 | $9,535,812 | 08:57:15 17/08/2026 |
| 15 |  Ekbit |
ETC/USDT | $6.19 | $9,529,942 | 09:00:16 17/08/2026 |
| 16 |  KTX |
ETC/USDT | $6.19 | $9,272,518 | 09:00:15 17/08/2026 |
| 17 |  CoinP |
ETC/USDT | $6.17 | $9,157,253 | 09:00:15 17/08/2026 |
| 18 |  LBank |
ETC/USDT | $6.19 | $8,281,472 | 08:57:16 17/08/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.19 | $8,252,176 | 08:57:15 17/08/2026 |
| 20 |  BitMart |
ETC/USDT | $6.18 | $8,029,106 | 09:00:15 17/08/2026 |
| 21 |  Echobit |
ETC/USDT | $6.19 | $7,330,977 | 08:57:16 17/08/2026 |
| 22 |  IndoEx |
ETC/BTC | $6.21 | $7,260,094 | 08:54:11 17/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.20 | $6,888,599 | 08:48:17 17/08/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $6.18 | $6,499,358 | 09:00:10 17/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.19 | $6,381,755 | 09:00:16 17/08/2026 |
| 26 |  CoinMy |
ETC/USDT | $6.19 | $6,117,809 | 09:00:15 17/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.18 | $5,409,961 | 09:00:10 17/08/2026 |
| 28 | CoinMy |
ETC/USDT | $6.18 | $5,154,629 | 09:00:09 17/08/2026 |
| 29 |  FameEX |
ETC/USDT | $6.19 | $4,991,837 | 08:57:19 17/08/2026 |
| 30 |  OneEx |
ETC/USDT | $6.19 | $4,943,796 | 09:00:16 17/08/2026 |
| 31 | Aivora Exchange |
ETC/USDT | $6.19 | $4,939,219 | 09:00:16 17/08/2026 |
| 32 |  YoBit |
ETC/BTC | $6.66 | $4,854,676 | 09:00:10 17/08/2026 |
| 33 |  CoinW |
ETC/USDT | $6.19 | $4,597,987 | 08:57:17 17/08/2026 |
| 34 |  Ourbit |
ETC/USDT | $6.19 | $4,364,673 | 08:57:16 17/08/2026 |
| 35 |  WEEX |
ETC/USDT | $6.19 | $4,189,386 | 08:57:17 17/08/2026 |
| 36 |  BVOX |
ETC/USDT | $6.20 | $4,097,639 | 08:48:15 17/08/2026 |
| 37 |  Batonex |
ETC/USDT | $6.19 | $4,080,868 | 09:00:16 17/08/2026 |
| 38 | CoinP |
ETC/USDT | $6.19 | $3,540,347 | 09:00:07 17/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.19 | $3,200,968 | 09:00:16 17/08/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.19 | $3,144,352 | 08:57:41 17/08/2026 |
| 41 |  Deepcoin |
ETC/USDT | $6.18 | $3,117,298 | 08:57:15 17/08/2026 |
| 42 |  IBIT Global |
ETC/USDT | $6.19 | $3,108,859 | 09:00:17 17/08/2026 |
| 43 |  Bybit |
ETC/USDT | $6.19 | $2,911,954 | 08:54:16 17/08/2026 |
| 44 |  MEXC |
ETC/USDT | $6.19 | $2,861,336 | 08:57:16 17/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.19 | $2,720,209 | 08:54:16 17/08/2026 |
| 46 |  BitDelta |
ETC/USDT | $6.20 | $2,705,708 | 09:00:07 17/08/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.19 | $2,624,876 | 08:59:23 17/08/2026 |
| 48 |  Hotcoin |
ETC/USDT | $6.20 | $2,607,050 | 08:57:14 17/08/2026 |
| 49 |  BingX |
ETC/USDT | $6.18 | $2,504,004 | 08:57:17 17/08/2026 |
| 50 | BingX |
ETC/USD | $6.18 | $2,457,120 | 08:57:17 17/08/2026 |
| 51 |  Azbit |
ETC/USDT | $6.19 | $2,387,248 | 08:57:11 17/08/2026 |
| 52 |  Toobit |
ETC/USDT | $6.19 | $2,317,002 | 08:57:17 17/08/2026 |
| 53 |  Websea |
ETC/USDT | $6.19 | $2,313,693 | 08:57:17 17/08/2026 |
| 54 |  CoinChief |
ETC/USDT | $6.18 | $2,171,453 | 08:57:08 17/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $6.19 | $2,042,528 | 09:00:10 17/08/2026 |
| 56 |  CrypFine |
ETC/USDT | $6.19 | $1,776,672 | 08:57:15 17/08/2026 |
| 57 |  BTCC |
ETC/USDT | $6.20 | $1,607,596 | 08:57:16 17/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.19 | $1,478,968 | 08:57:20 17/08/2026 |
| 59 |  UZX |
ETC/USDT | $6.19 | $1,335,769 | 08:57:15 17/08/2026 |
| 60 |  Gate |
ETC/USDT | $6.19 | $1,273,783 | 08:54:19 17/08/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.19 | $1,143,549 | 08:57:17 17/08/2026 |
| 62 | IndoEx |
ETC/USDT | $6.21 | $1,129,855 | 08:54:11 17/08/2026 |
| 63 |  Bitbase |
ETC/USDT | $6.19 | $957,612 | 08:57:18 17/08/2026 |
| 64 |  OneBullEx |
ETC/USDT | $7.12 | $910,703 | 09:00:07 17/08/2026 |
| 65 |  Cat.Ex |
ETC/BTC | $6.19 | $909,508 | 09:00:08 17/08/2026 |
| 66 |  Bitget |
ETC/USDT | $6.19 | $895,015 | 08:54:16 17/08/2026 |
| 67 |  SWFT Trade |
ETC/USDT | $6.66 | $883,044 | 09:00:12 17/08/2026 |
| 68 |  Cofinex |
ETC/USDT | $6.19 | $878,054 | 09:00:15 17/08/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.19 | $874,816 | 08:57:15 17/08/2026 |
| 70 |  Phemex |
ETC/USDT | $6.19 | $836,909 | 08:57:15 17/08/2026 |
| 71 |  EasiCoin |
ETC/USDT | $6.19 | $801,205 | 09:00:15 17/08/2026 |
| 72 |  Bitbaby |
ETC/USDT | $6.19 | $794,193 | 08:54:16 17/08/2026 |
| 73 |  MGBX |
ETC/USDT | $6.19 | $765,710 | 08:57:16 17/08/2026 |
| 74 |  KCEX |
ETC/USDT | $6.19 | $750,435 | 08:57:15 17/08/2026 |
| 75 |  SuperEx |
ETC/USDT | $6.16 | $736,307 | 08:54:09 17/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.19 | $690,044 | 08:57:16 17/08/2026 |
| 77 | Biconomy.com |
ETC/USDT | $6.19 | $679,510 | 08:57:07 17/08/2026 |
| 78 | Binance |
ETC/USDT | $6.18 | $660,720 | 08:56:42 17/08/2026 |
| 79 |  Upbit |
ETC/KRW | $6.21 | $635,826 | 08:56:23 17/08/2026 |
| 80 |  Bitunix |
ETC/USDT | $6.19 | $585,921 | 08:57:16 17/08/2026 |
| 81 | Phemex |
ETC/USDT | $6.19 | $579,347 | 08:57:11 17/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.20 | $575,160 | 09:00:07 17/08/2026 |
| 83 |  OKX |
ETC/USDT | $6.20 | $569,220 | 08:56:24 17/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.19 | $567,639 | 09:00:16 17/08/2026 |
| 85 |  Gems Trade |
ETC/USDT | $6.20 | $564,320 | 09:00:09 17/08/2026 |
| 86 |  x.me Exchange |
ETC/USDT | $6.19 | $558,209 | 08:57:18 17/08/2026 |
| 87 |  CRMClick |
ETC/USDT | $6.19 | $521,331 | 08:57:08 17/08/2026 |
| 88 |  HTX |
ETC/USDT | $6.19 | $521,011 | 08:59:24 17/08/2026 |
| 89 |  Hyperliquid |
ETC/USDC | $6.19 | $436,050 | 08:57:26 17/08/2026 |
| 90 | WEEX |
ETC/USDT | $6.18 | $406,812 | 08:57:13 17/08/2026 |
| 91 |  4E |
ETC/USDT | $6.20 | $405,512 | 09:00:23 17/08/2026 |
| 92 | IndoEx |
ETC/ETH | $6.21 | $353,328 | 08:54:11 17/08/2026 |
| 93 | YUBIT |
ETC/USDT | $6.17 | $350,348 | 08:57:11 17/08/2026 |
| 94 | BTCC |
ETC/USDT | $6.20 | $329,211 | 08:57:08 17/08/2026 |
| 95 | 4E |
ETC/USDT | $6.18 | $325,922 | 08:57:11 17/08/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $6.19 | $306,337 | 08:57:11 17/08/2026 |
| 97 |  VinDAX |
ETC/USDT | $6.18 | $294,596 | 09:00:09 17/08/2026 |
| 98 |  BlockFin |
ETC/USDT | $6.19 | $283,871 | 09:00:15 17/08/2026 |
| 99 | CoinW |
ETC/USDT | $6.19 | $281,285 | 08:57:10 17/08/2026 |
| 100 | YEX |
ETC/USD | $6.19 | $277,684 | 08:54:16 17/08/2026 |
| 101 | Tapbit |
ETC/USDT | $6.18 | $244,280 | 08:57:09 17/08/2026 |
| 102 |  BitradeX |
ETC/USDT | $6.19 | $243,936 | 08:57:10 17/08/2026 |
| 103 | BlockFin |
ETC/USDT | $6.18 | $240,528 | 09:00:10 17/08/2026 |
| 104 | Hibt |
ETC/USDT | $6.20 | $236,698 | 08:48:09 17/08/2026 |
| 105 | Toobit |
ETC/USDT | $6.18 | $235,611 | 08:57:10 17/08/2026 |
| 106 | Bitbase |
ETC/USDT | $6.19 | $208,593 | 08:57:11 17/08/2026 |
| 107 |  KoinBX |
ETC/BTC | $6.21 | $208,520 | 09:00:09 17/08/2026 |
| 108 |  CoinEx |
ETC/USDT | $6.20 | $206,998 | 08:57:15 17/08/2026 |
| 109 | XT.COM |
ETC/USDT | $6.18 | $186,911 | 08:57:12 17/08/2026 |
| 110 | CrypFine |
ETC/USDT | $6.19 | $175,058 | 08:57:10 17/08/2026 |
| 111 |  Bitspay |
ETC/BTC | $6.18 | $171,796 | 09:00:11 17/08/2026 |
| 112 | UZX |
ETC/USDT | $6.19 | $171,207 | 08:57:11 17/08/2026 |
| 113 | BVOX |
ETC/USDT | $6.20 | $163,237 | 08:48:07 17/08/2026 |
| 114 | LBank |
ETC/USDT | $6.20 | $162,725 | 08:57:11 17/08/2026 |
| 115 | FameEX |
ETC/USDT | $6.20 | $161,263 | 08:57:11 17/08/2026 |
| 116 | Bitspay |
ETC/USDC | $6.18 | $156,174 | 09:00:11 17/08/2026 |
| 117 |  KuCoin |
ETC/USDT | $6.19 | $155,703 | 08:55:53 17/08/2026 |
| 118 | Cat.Ex |
ETC/USDT | $6.18 | $148,374 | 09:00:08 17/08/2026 |
| 119 |  Bithumb |
ETC/KRW | $6.21 | $144,592 | 08:59:54 17/08/2026 |
| 120 |  BloFin |
ETC/USDT | $6.20 | $144,163 | 08:45:08 17/08/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $6.20 | $144,060 | 08:56:29 17/08/2026 |
| 122 | KuCoin |
ETC/USDT | $6.20 | $130,930 | 08:54:19 17/08/2026 |
| 123 |  BYDFi |
ETC/USDT | $6.19 | $128,174 | 09:00:15 17/08/2026 |
| 124 | Bitget |
ETC/USDT | $6.20 | $122,980 | 08:55:01 17/08/2026 |
| 125 | KoinBX |
ETC/INR | $6.65 | $121,616 | 09:00:09 17/08/2026 |
| 126 |  Pionex |
ETC/USDT | $6.19 | $120,876 | 08:57:16 17/08/2026 |
| 127 | KTX |
ETC/USDT | $6.19 | $120,722 | 09:00:12 17/08/2026 |
| 128 | Ourbit |
ETC/USDT | $6.22 | $111,922 | 08:45:07 17/08/2026 |
| 129 | KoinBX |
ETC/USDT | $6.19 | $111,398 | 09:00:09 17/08/2026 |
| 130 | HTX |
ETC/USDT | $6.18 | $107,463 | 08:57:19 17/08/2026 |
| 131 | Gate |
ETC/USDT | $6.19 | $105,060 | 08:56:24 17/08/2026 |
| 132 | BloFin |
ETC/USDT | $6.20 | $103,575 | 08:48:23 17/08/2026 |
| 133 | MEXC |
ETC/USDC | $6.18 | $101,269 | 08:57:16 17/08/2026 |
| 134 |  BitKan |
ETC/USDT | $6.20 | $89,464.52 | 09:00:10 17/08/2026 |
| 135 | Bitunix |
ETC/USDT | $6.18 | $83,342.45 | 08:57:09 17/08/2026 |
| 136 |  ICRYPEX |
ETC/USDT | $6.23 | $80,904.76 | 09:00:07 17/08/2026 |
| 137 |  BigONE |
ETC/USDT | $6.21 | $78,742.70 | 08:48:08 17/08/2026 |
| 138 |  CriptoSwaps |
ETC/USDT | $6.18 | $77,714.75 | 09:00:10 17/08/2026 |
| 139 | WhiteBIT |
ETC/TRY | $6.19 | $75,109.89 | 08:57:11 17/08/2026 |
| 140 | WhiteBIT |
ETC/USDC | $6.21 | $74,341.29 | 08:57:11 17/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.19 | $73,817.85 | 09:00:15 17/08/2026 |
| 142 | Bybit |
ETC/USDT | $6.20 | $69,936.45 | 08:54:09 17/08/2026 |
| 143 | MEXC |
ETC/USDT | $6.18 | $65,596.16 | 08:57:11 17/08/2026 |
| 144 |  XXKK |
ETC/USDT | $6.20 | $65,480.69 | 08:54:11 17/08/2026 |
| 145 | Bitspay |
ETC/USDT | $6.17 | $63,405.42 | 09:00:11 17/08/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $6.20 | $62,953.88 | 09:00:09 17/08/2026 |
| 147 | BingX |
ETC/USDT | $6.20 | $60,458.39 | 08:48:07 17/08/2026 |
| 148 | YEX |
ETC/USDT | $6.20 | $59,595.28 | 09:00:12 17/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.21 | $58,813.10 | 09:00:11 17/08/2026 |
| 150 |  AlphaX |
ETC/USDT | $6.20 | $57,257.83 | 09:00:17 17/08/2026 |
| 151 | MEXC |
ETC/USDC | $6.20 | $54,584.46 | 08:57:11 17/08/2026 |
| 152 | WhiteBIT |
ETC/WBT | $6.18 | $54,282.41 | 08:57:11 17/08/2026 |
| 153 |  GroveX |
ETC/USDT | $6.20 | $53,102.99 | 09:00:08 17/08/2026 |
| 154 |  Kraken |
ETC/USD | $6.20 | $51,476.03 | 08:59:25 17/08/2026 |
| 155 | Cofinex |
ETC/USDT | $6.19 | $51,055.82 | 09:00:07 17/08/2026 |
| 156 | Pionex |
ETC/USDT | $6.19 | $50,690.52 | 08:57:09 17/08/2026 |
| 157 |  Bitfinex |
ETC/USDT | $6.22 | $49,930.97 | 08:57:15 17/08/2026 |
| 158 | CoinEx |
ETC/USDT | $6.19 | $48,752.83 | 08:59:53 17/08/2026 |
| 159 |  LATOKEN |
ETC/USDT | $6.22 | $47,998.31 | 08:57:08 17/08/2026 |
| 160 |  AEGET |
ETC/USDT | $6.18 | $45,832.97 | 08:57:14 17/08/2026 |
| 161 | BitTap |
ETC/USDT | $6.19 | $45,692.64 | 09:00:07 17/08/2026 |
| 162 |  Picol |
ETC/USDT | $6.19 | $44,679.66 | 09:00:07 17/08/2026 |
| 163 | Koinbay |
ETC/USDT | $6.19 | $41,582.37 | 08:57:09 17/08/2026 |
| 164 | Blockfinex |
ETC/USDT | $6.19 | $41,202.26 | 09:00:10 17/08/2026 |
| 165 | idax exchange |
ETC/USDT | $6.19 | $41,202.26 | 09:00:11 17/08/2026 |
| 166 | WHXEX |
ETC/USDT | $6.19 | $41,193.30 | 09:00:08 17/08/2026 |
| 167 | EasiCoin |
ETC/USDT | $6.19 | $41,114.39 | 09:00:08 17/08/2026 |
| 168 | Bitrue |
ETC/USDC | $6.19 | $39,339.85 | 08:57:08 17/08/2026 |
| 169 | AEGET |
ETC/USDT | $6.19 | $33,767.49 | 08:57:17 17/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.20 | $33,168.38 | 08:57:09 17/08/2026 |
| 171 | ASTX |
ETC/USDT | $6.20 | $31,894.54 | 09:00:08 17/08/2026 |
| 172 | Bitbaby |
ETC/USDT | $6.21 | $31,660.29 | 08:54:08 17/08/2026 |
| 173 |  Bitvavo |
ETC/EUR | $6.22 | $29,696.79 | 08:57:12 17/08/2026 |
| 174 |  PointPay |
ETC/USDT | $6.19 | $27,955.54 | 08:57:11 17/08/2026 |
| 175 | BYDFi |
ETC/USDT | $6.19 | $27,676.95 | 08:57:08 17/08/2026 |
| 176 |  TxFlow |
ETC/USDC | $6.19 | $27,663.26 | 09:00:26 17/08/2026 |
| 177 | WhiteBIT |
ETC/BTC | $6.20 | $27,272.69 | 08:57:11 17/08/2026 |
| 178 | Binance |
ETC/TRY | $6.10 | $26,034.59 | 08:56:42 17/08/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.16 | $25,587.44 | 08:57:10 17/08/2026 |
| 180 |  ZKE |
ETC/USDT | $6.19 | $24,721.36 | 09:00:10 17/08/2026 |
| 181 | Binance |
ETC/BTC | $6.21 | $24,401.70 | 08:56:42 17/08/2026 |
| 182 |  Bitcastle |
ETC/USDT | $6.18 | $24,083.88 | 09:00:10 17/08/2026 |
| 183 |  Binance TR |
ETC/TRY | $6.10 | $23,448.56 | 08:57:14 17/08/2026 |
| 184 |  Kanga Exchange |
ETC/PLN | $6.22 | $23,307.57 | 08:54:07 17/08/2026 |
| 185 |  XBO.com |
ETC/USD | $6.18 | $23,016.73 | 08:57:11 17/08/2026 |
| 186 | Kanga Exchange |
ETC/USDT | $6.20 | $22,808.01 | 08:54:07 17/08/2026 |
| 187 |  BitxEX |
ETC/USDT | $6.19 | $22,398.33 | 09:00:15 17/08/2026 |
| 188 | WhiteBIT |
ETC/UAH | $6.00 | $21,095.13 | 08:57:11 17/08/2026 |
| 189 | XBO.com |
ETC/EUR | $6.21 | $19,864.38 | 08:57:11 17/08/2026 |
| 190 | Binance |
ETC/USDC | $6.22 | $19,609.57 | 08:56:42 17/08/2026 |
| 191 | DigiFinex |
ETC/USDT | $6.19 | $19,063.47 | 09:00:07 17/08/2026 |
| 192 | Kraken |
ETC/EUR | $6.21 | $17,011.69 | 08:59:25 17/08/2026 |
| 193 |  Bit2Me |
ETC/EUR | $6.21 | $16,546.58 | 08:57:08 17/08/2026 |
| 194 | Kanga Exchange |
ETC/USDC | $6.20 | $16,247.55 | 08:54:07 17/08/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $6.20 | $15,847.10 | 08:57:23 17/08/2026 |
| 196 | Binance |
ETC/FDUSD | $6.21 | $13,904.66 | 08:56:42 17/08/2026 |
| 197 |  Niza.io |
ETC/USD | $6.20 | $12,749.64 | 09:00:09 17/08/2026 |
| 198 | Bitrue |
ETC/USDT | $6.18 | $12,200.36 | 08:57:08 17/08/2026 |
| 199 | XT.COM |
ETC/BTC | $6.21 | $11,930.38 | 08:57:12 17/08/2026 |
| 200 | Bitrue |
ETC/BTC | $6.18 | $10,743.66 | 08:57:08 17/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.21 | $10,129.33 | 08:56:59 17/08/2026 |
| 202 | WhiteBIT |
ETC/EUR | $6.21 | $9,878.49 | 08:57:11 17/08/2026 |
| 203 |  Blynex |
ETC/USDT | $6.18 | $9,529.44 | 09:00:08 17/08/2026 |
| 204 | BtcTurk | Kripto |
ETC/USDT | $6.01 | $9,432.64 | 08:57:23 17/08/2026 |
| 205 | LeveX |
ETC/USDT | $6.19 | $9,246.44 | 09:00:10 17/08/2026 |
| 206 | MEXC |
ETC/BTC | $6.19 | $8,524.36 | 08:57:11 17/08/2026 |
| 207 | OKX |
ETC/USDC | $6.21 | $7,135.23 | 08:56:24 17/08/2026 |
| 208 | KuCoin |
ETC/USDC | $6.14 | $6,534.23 | 08:55:53 17/08/2026 |
| 209 |  Aster |
ETC/USDT | $6.17 | $6,229.27 | 08:54:15 17/08/2026 |
| 210 |  Coinone |
ETC/KRW | $6.23 | $6,040.48 | 08:59:53 17/08/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $6.20 | $6,021.96 | 09:00:16 17/08/2026 |
| 212 |  Bitcoiva |
ETC/INR | $6.46 | $5,895.25 | 09:00:08 17/08/2026 |
| 213 | XBO.com |
ETC/USDT | $6.19 | $5,840.66 | 08:57:11 17/08/2026 |
| 214 | WHXEX |
ETC/BTC | $6.18 | $5,781.61 | 09:00:08 17/08/2026 |
| 215 | Bitfinex |
ETC/USDT | $6.21 | $5,741.19 | 08:59:53 17/08/2026 |
| 216 | OKX |
ETC/EUR | $6.20 | $5,540.30 | 08:56:24 17/08/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $6.23 | $5,414.98 | 08:57:10 17/08/2026 |
| 218 | Gate |
ETC/ETH | $6.19 | $4,994.11 | 08:56:24 17/08/2026 |
| 219 | Bitfinex |
ETC/USD | $6.21 | $4,698.54 | 08:59:53 17/08/2026 |
| 220 | Coinbase Exchange |
ETC/GBP | $6.22 | $4,233.43 | 08:56:29 17/08/2026 |
| 221 | Niza.io |
ETC/EUR | $6.21 | $4,212.56 | 09:00:09 17/08/2026 |
| 222 | CoinEx |
ETC/BTC | $6.18 | $4,050.16 | 08:59:53 17/08/2026 |
| 223 |  Korbit |
ETC/KRW | $6.22 | $3,830.57 | 08:57:09 17/08/2026 |
| 224 |  Flipster |
ETC/USDT | $6.19 | $3,283.57 | 09:00:15 17/08/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $6.13 | $2,636.76 | 08:57:10 17/08/2026 |
| 226 | KuCoin |
ETC/ETH | $6.21 | $2,455.55 | 08:55:53 17/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.18 | $2,428.71 | 09:00:08 17/08/2026 |
| 228 |  Cryptonex |
ETC/USDT | $6.18 | $2,337.39 | 09:00:11 17/08/2026 |
| 229 | CoinEx |
ETC/USDC | $6.20 | $2,115.43 | 08:59:53 17/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $6.19 | $1,807.46 | 08:57:11 17/08/2026 |
| 231 |  Dzengi.com |
ETC/USD | $6.18 | $1,224.43 | 09:00:07 17/08/2026 |
| 232 |  EXMO |
ETC/USDC | $5.70 | $1,180.78 | 08:57:10 17/08/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.18 | $1,142.21 | 09:00:07 17/08/2026 |
| 234 |  Binance.US |
ETC/USDT | $6.29 | $956.28 | 08:59:53 17/08/2026 |
| 235 | KuCoin |
ETC/BTC | $6.20 | $946.77 | 08:55:53 17/08/2026 |
| 236 | OKX |
ETC/USD | $6.06 | $893.14 | 08:56:24 17/08/2026 |
| 237 | Poloniex |
ETC/BTC | $6.18 | $860.64 | 08:59:23 17/08/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.21 | $668.00 | 09:00:07 17/08/2026 |
| 239 | BitMart |
ETC/USDT | $6.14 | $638.98 | 09:00:10 17/08/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $6.22 | $627.96 | 09:00:15 17/08/2026 |
| 241 |  Bullish |
ETC/USDC | $6.16 | $592.01 | 09:00:12 17/08/2026 |
| 242 |  Remitano |
ETC/USDT | $6.20 | $544.77 | 09:00:09 17/08/2026 |
| 243 |  TRIV |
ETC/IDR | $6.21 | $520.84 | 09:00:11 17/08/2026 |
| 244 | TRIV |
ETC/USDT | $6.18 | $518.81 | 09:00:11 17/08/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $6.18 | $509.64 | 08:56:29 17/08/2026 |
| 246 | WOO X Pro |
ETC/USDT | $6.14 | $484.93 | 09:00:08 17/08/2026 |
| 247 | Bitfinex |
ETC/BTC | $6.20 | $465.31 | 08:59:53 17/08/2026 |
| 248 |  WazirX |
ETC/USDT | $6.24 | $426.09 | 09:00:09 17/08/2026 |
| 249 |  BTC Markets |
ETC/AUD | $6.10 | $425.62 | 09:00:10 17/08/2026 |
| 250 |  OKJ |
ETC/JPY | $6.21 | $377.38 | 08:57:12 17/08/2026 |
| 251 |  CoinDCX |
ETC/INR | $6.52 | $366.70 | 09:00:08 17/08/2026 |
| 252 | WazirX |
ETC/INR | $6.49 | $333.60 | 09:00:09 17/08/2026 |
| 253 | CoinDCX |
ETC/USDT | $6.18 | $331.68 | 09:00:08 17/08/2026 |
| 254 |  5DAX |
ETC/USDT | $6.19 | $161.64 | 09:00:19 17/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.16 | $161.54 | 08:48:05 17/08/2026 |
| 256 | Upbit |
ETC/BTC | $6.12 | $139.58 | 08:56:53 17/08/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.19 | $102.16 | 08:57:11 17/08/2026 |
| 258 |  Indodax |
ETC/IDR | $6.50 | $82.87 | 08:59:54 17/08/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.16 | $72.30 | 04:48:40 17/08/2026 |
| 260 |  WOO X |
ETC/USDT | $6.19 | $68.52 | 08:57:15 17/08/2026 |
| 261 |  Binance TH |
ETC/USDT | $6.18 | $67.80 | 08:57:11 17/08/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $6.03 | $39.76 | 09:00:12 17/08/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $6.12 | $33.02 | 04:45:21 17/08/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $6.18 | $27.62 | 08:57:08 17/08/2026 |
| 265 | Bitrue |
ETC/XRP | $6.22 | $26.59 | 08:57:08 17/08/2026 |
| 266 |  CEX.IO |
ETC/USDT | $6.19 | $25.86 | 08:57:11 17/08/2026 |
| 267 | Upbit |
ETC/USDT | $6.08 | $24.06 | 08:56:53 17/08/2026 |
| 268 | CEX.IO |
ETC/USD | $6.20 | $17.50 | 08:57:11 17/08/2026 |
| 269 |  BitTrade |
ETC/JPY | $6.15 | $7.49 | 08:57:11 17/08/2026 |
| 270 |  MDEX (BSC) |
ETC/USDT | $6.14 | $6.84 | 08:47:26 17/08/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $6.20 | $6.74 | 08:57:18 17/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.07 | $6.63 | 04:45:21 17/08/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.72 | $4.04 | 09:00:10 17/08/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.14 | $3.75 | 08:48:05 17/08/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 |
| 276 | Coinut |
ETC/BTC | $9.21 | $0.09207 | 09:00:10 17/08/2026 |
| 277 | Coinut |
ETC/LTC | $22.14 | $0.03322 | 09:00:10 17/08/2026 |
| 278 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 09:00:10 17/08/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.51 | $0 | 09:00:08 17/08/2026 |
| 280 | HitBTC |
ETC/USDT | $6.09 | $0 | 09:00:08 17/08/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $6.35 | $0 | 08:59:53 17/08/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 08:59:53 17/08/2026 |
| 283 | Independent Reserve |
ETC/NZD | $6.00 | $0 | 09:00:12 17/08/2026 |
| 284 | Independent Reserve |
ETC/SGD | $6.00 | $0 | 09:00:12 17/08/2026 |
| 285 | Independent Reserve |
ETC/USD | $5.99 | $0 | 09:00:12 17/08/2026 |
| 286 |  ZebPay |
ETC/INR | $6.41 | $0 | 09:00:08 17/08/2026 |
| 287 |  Bitbns |
ETC/INR | $5.99 | $0 | 09:00:11 17/08/2026 |
| 288 | BitMart |
ETC/USD | $6.59 | $0 | 09:00:15 17/08/2026 |
| 289 | Bitrue |
ETC/ETH | $11.32 | $0 | 08:57:08 17/08/2026 |
| 290 |  CoinJar |
ETC/AUD | $6.61 | $0 | 09:00:27 17/08/2026 |
| 291 | CoinJar |
ETC/GBP | $17.15 | $0 | 09:00:27 17/08/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 09:00:27 17/08/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 09:00:27 17/08/2026 |
| 294 | CoinJar |
ETC/USDT | $6.86 | $0 | 09:00:27 17/08/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.20 | $0 | 09:00:19 17/08/2026 |
| 296 |  FMFW.io |
ETC/BTC | $7.88 | $0 | 08:57:10 17/08/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:57:10 17/08/2026 |
| 298 |  Giottus |
ETC/INR | $7.08 | $0 | 08:51:12 17/08/2026 |
| 299 | Giottus |
ETC/USDT | $6.21 | $0 | 08:51:12 17/08/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.20 | $0 | 09:00:08 17/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,870,396 với tỷ giá $6.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.