Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,171,989,212,408 Khối lượng (24h): $37,684,499,212 Thị phần: BTC: 58.6%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 10:28:00 02/08/2026
Giá Ethereum Classic (ETC)
$6.59 -1.5%
0.0001039 BTC 173,100 VND
Thấp: $6.43 Cao: $6.71

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.60 $89,033,357 09:54:18 02/08/2026
2 CoinMy CoinMy ETC/USDT $6.61 $28,165,074 10:00:16 02/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.59 $25,663,785 10:00:16 02/08/2026
4 CoinUp.io CoinUp.io ETC/USDT $6.59 $24,706,098 09:57:08 02/08/2026
5 Aivora Exchange Aivora Exchange ETC/USDT $6.61 $23,904,218 10:00:17 02/08/2026
6 Ekbit Ekbit ETC/USDT $6.61 $17,335,445 10:00:15 02/08/2026
7 ASTX ASTX ETC/USDT $6.61 $16,684,289 10:00:16 02/08/2026
8 Binance Binance ETC/USDT $6.60 $15,781,252 09:54:17 02/08/2026
9 KTX KTX ETC/USDT $6.60 $13,892,677 10:00:16 02/08/2026
10 OrangeX OrangeX ETC/USDT $6.60 $12,858,631 09:57:19 02/08/2026
11 Tapbit Tapbit ETC/USDT $6.60 $12,271,816 09:57:15 02/08/2026
12 B2Z Exchange B2Z Exchange ETC/USD $6.62 $12,248,292 10:00:15 02/08/2026
13 BTSE BTSE ETC/USDT $6.59 $12,243,431 09:57:15 02/08/2026
14 BITmarkets BITmarkets ETC/USDT $6.61 $12,243,323 10:00:15 02/08/2026
15 idax exchange idax exchange ETC/USDT $6.60 $11,292,621 10:00:18 02/08/2026
16 Blockfinex Blockfinex ETC/USDT $6.60 $11,292,283 10:00:15 02/08/2026
17 WHXEX WHXEX ETC/USDT $6.60 $11,292,078 10:00:16 02/08/2026
18 Koinbay Koinbay ETC/USDT $6.60 $11,264,203 09:57:15 02/08/2026
19 IndoEx IndoEx ETC/BTC $6.60 $10,682,909 10:00:09 02/08/2026
20 Biconomy.com Biconomy.com ETC/USDT $6.60 $10,114,453 09:57:15 02/08/2026
21 LBank LBank ETC/USDT $6.60 $9,879,511 09:57:16 02/08/2026
22 CoinP CoinP ETC/USDT $6.58 $9,393,531 09:57:15 02/08/2026
23 Hibt Hibt ETC/USDT $6.60 $8,213,343 09:48:17 02/08/2026
24 BitMart BitMart ETC/USDT $6.61 $8,014,091 10:00:16 02/08/2026
25 WOO X Pro WOO X Pro ETC/USDT $6.61 $7,224,126 10:00:15 02/08/2026
26 FameEX FameEX ETC/USDT $6.60 $6,239,113 09:57:19 02/08/2026
27 CoinW CoinW ETC/USDT $6.60 $6,053,642 09:57:17 02/08/2026
28 Ourbit Ourbit ETC/USDT $6.60 $5,742,098 09:57:17 02/08/2026
29 Bybit Bybit ETC/USDT $6.60 $5,506,972 09:54:16 02/08/2026
30 BVOX BVOX ETC/USDT $6.60 $5,212,264 09:57:15 02/08/2026
31 Batonex Batonex ETC/USDT $6.60 $5,139,978 10:00:16 02/08/2026
32 YoBit YoBit ETC/BTC $6.74 $5,011,964 10:00:09 02/08/2026
33 WEEX WEEX ETC/USDT $6.60 $5,004,010 09:57:17 02/08/2026
34 CEEX exchange CEEX exchange ETC/USDT $6.60 $4,941,362 10:00:12 02/08/2026
35 OneEx OneEx ETC/USDT $6.61 $4,938,470 10:00:16 02/08/2026
36 Echobit Echobit ETC/USDT $6.60 $4,715,059 09:57:16 02/08/2026
37 DigiFinex DigiFinex ETC/USDT $6.61 $4,431,268 10:00:15 02/08/2026
38 XT.COM XT.COM ETC/USDT $6.60 $3,939,921 09:57:41 02/08/2026
39 IBIT Global IBIT Global ETC/USDT $6.60 $3,937,572 10:00:17 02/08/2026
40 CoinMy CoinMy ETC/USDT $6.60 $3,789,433 10:00:08 02/08/2026
41 CoinP CoinP ETC/USDT $6.59 $3,573,453 09:57:07 02/08/2026
42 BTCC BTCC ETC/USDT $6.61 $3,567,319 09:57:16 02/08/2026
43 YEX YEX ETC/USDT $6.60 $3,300,822 10:00:17 02/08/2026
44 Poloniex Poloniex ETC/USDT $6.60 $3,250,517 09:59:23 02/08/2026
45 Hotcoin Hotcoin ETC/USDT $6.61 $2,877,471 09:54:13 02/08/2026
46 Websea Websea ETC/USDT $6.60 $2,745,976 09:57:17 02/08/2026
47 Toobit Toobit ETC/USDT $6.60 $2,653,995 09:57:16 02/08/2026
48 CoinChief CoinChief ETC/USDT $6.59 $2,472,717 09:57:08 02/08/2026
49 COINSPACE COINSPACE ETC/USDT $6.61 $2,401,159 10:00:11 02/08/2026
50 Azbit Azbit ETC/USDT $6.60 $2,375,200 09:57:07 02/08/2026
51 CrypFine CrypFine ETC/USDT $6.61 $2,367,053 09:54:22 02/08/2026
52 UZX UZX ETC/USDT $6.60 $2,244,143 09:57:15 02/08/2026
53 MEXC MEXC ETC/USDT $6.60 $2,036,921 09:57:15 02/08/2026
54 Bitget Bitget ETC/USDT $6.60 $2,036,643 09:54:15 02/08/2026
55 Cofinex Cofinex ETC/USDT $6.60 $2,025,012 10:00:15 02/08/2026
56 BitMart BitMart ETC/USDT $6.61 $1,851,949 10:00:07 02/08/2026
57 Gate Gate ETC/USDT $6.59 $1,779,562 09:57:19 02/08/2026
58 Deepcoin Deepcoin ETC/USDT $6.60 $1,759,337 09:57:15 02/08/2026
59 IndoEx IndoEx ETC/USDT $6.60 $1,673,486 10:00:09 02/08/2026
60 Zoomex Zoomex ETC/USDT $6.59 $1,654,992 09:57:15 02/08/2026
61 Hotcoin Hotcoin ETC/USDT $6.59 $1,563,749 09:57:17 02/08/2026
62 BitDelta BitDelta ETC/USDT $6.60 $1,495,303 09:57:07 02/08/2026
63 Binance Binance ETC/USDT $6.59 $1,443,236 09:56:54 02/08/2026
64 Bitrue Bitrue ETC/USDT $6.60 $1,252,101 09:57:16 02/08/2026
65 SuperEx SuperEx ETC/USDT $6.63 $1,126,072 09:54:11 02/08/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $6.61 $1,125,247 10:00:10 02/08/2026
67 Phemex Phemex ETC/USDT $6.59 $1,118,890 09:57:17 02/08/2026
68 OKX OKX ETC/USDT $6.60 $1,118,775 09:56:54 02/08/2026
69 Gems Trade Gems Trade ETC/USDT $6.61 $1,110,174 10:00:07 02/08/2026
70 WOO X Pro WOO X Pro ETC/USDT $6.61 $1,009,456 10:00:10 02/08/2026
71 EasiCoin EasiCoin ETC/USDT $6.60 $976,513 10:00:16 02/08/2026
72 HTX HTX ETC/USDT $6.61 $956,919 09:59:24 02/08/2026
73 CRMClick CRMClick ETC/USDT $6.60 $956,839 10:00:12 02/08/2026
74 Cat.Ex Cat.Ex ETC/BTC $6.61 $951,650 10:00:11 02/08/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $6.61 $951,424 10:00:11 02/08/2026
76 Bitbaby Bitbaby ETC/USDT $6.60 $937,434 10:00:15 02/08/2026
77 Bitunix Bitunix ETC/USDT $6.60 $932,340 09:54:17 02/08/2026
78 KCEX KCEX ETC/USDT $6.60 $925,601 09:57:15 02/08/2026
79 OneBullEx OneBullEx ETC/USDT $7.12 $910,677 10:00:13 02/08/2026
80 CrypFine CrypFine ETC/USDT $6.59 $907,902 09:57:13 02/08/2026
81 Hibt Hibt ETC/USDT $6.59 $890,079 09:48:08 02/08/2026
82 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,138 10:00:08 02/08/2026
83 YUBIT YUBIT ETC/USDT $6.60 $848,810 09:57:16 02/08/2026
84 MGBX MGBX ETC/USDT $6.60 $843,534 09:57:16 02/08/2026
85 BitTap BitTap ETC/USDT $6.60 $836,805 10:00:17 02/08/2026
86 Upbit Upbit ETC/KRW $6.58 $805,506 09:56:23 02/08/2026
87 WEEX WEEX ETC/USDT $6.59 $784,983 09:57:08 02/08/2026
88 BTCC BTCC ETC/USDT $6.60 $717,481 09:57:12 02/08/2026
89 Biconomy.com Biconomy.com ETC/USDT $6.60 $716,939 09:57:11 02/08/2026
90 4E 4E ETC/USDT $6.60 $715,348 10:00:10 02/08/2026
91 CoinW CoinW ETC/USDT $6.60 $662,696 09:57:10 02/08/2026
92 Cat.Ex Cat.Ex ETC/USDT $6.61 $623,249 10:00:11 02/08/2026
93 x.me Exchange x.me Exchange ETC/USDT $6.60 $618,911 09:57:17 02/08/2026
94 Toobit Toobit ETC/USDT $6.59 $513,344 09:57:09 02/08/2026
95 IndoEx IndoEx ETC/ETH $6.60 $513,094 10:00:09 02/08/2026
96 BlockFin BlockFin ETC/USDT $6.61 $490,708 10:00:11 02/08/2026
97 BlockFin BlockFin ETC/USDT $6.60 $459,617 10:00:15 02/08/2026
98 WhiteBIT WhiteBIT ETC/USDT $6.61 $451,768 09:51:08 02/08/2026
99 4E 4E ETC/USDT $6.60 $451,570 10:00:15 02/08/2026
100 YUBIT YUBIT ETC/USDT $6.58 $419,183 09:57:07 02/08/2026
101 YEX YEX ETC/USD $6.60 $407,110 10:00:17 02/08/2026
102 Bitspay Bitspay ETC/USDC $6.58 $403,195 10:00:11 02/08/2026
103 XT.COM XT.COM ETC/USDT $6.59 $402,622 09:57:09 02/08/2026
104 Coinbase Exchange Coinbase Exchange ETC/USD $6.60 $389,514 09:56:29 02/08/2026
105 Bitspay Bitspay ETC/BTC $6.65 $388,048 10:00:11 02/08/2026
106 Phemex Phemex ETC/USDT $6.60 $354,875 09:57:08 02/08/2026
107 UZX UZX ETC/USDT $6.60 $349,589 09:51:12 02/08/2026
108 BloFin BloFin ETC/USDT $6.61 $297,813 09:45:07 02/08/2026
109 Tapbit Tapbit ETC/USDT $6.59 $295,064 09:57:11 02/08/2026
110 FameEX FameEX ETC/USDT $6.61 $291,530 09:57:11 02/08/2026
111 VinDAX VinDAX ETC/USDT $6.61 $285,155 10:00:08 02/08/2026
112 Pionex Pionex ETC/USDT $6.60 $281,803 09:57:16 02/08/2026
113 Bitbase Bitbase ETC/USDT $6.60 $281,349 09:57:17 02/08/2026
114 KTX KTX ETC/USDT $6.61 $275,461 10:00:12 02/08/2026
115 LBank LBank ETC/USDT $6.61 $274,086 09:57:08 02/08/2026
116 Ourbit Ourbit ETC/USDT $6.60 $260,868 09:57:11 02/08/2026
117 Bybit Bybit ETC/USDT $6.60 $257,426 09:54:12 02/08/2026
118 Hyperliquid Hyperliquid ETC/USDC $6.60 $246,135 09:57:26 02/08/2026
119 KoinBX KoinBX ETC/BTC $6.60 $209,861 10:00:12 02/08/2026
120 CoinEx CoinEx ETC/USDT $6.61 $209,212 09:57:15 02/08/2026
121 Bithumb Bithumb ETC/KRW $6.59 $204,750 09:59:54 02/08/2026
122 BitradeX BitradeX ETC/USDT $6.60 $200,062 09:57:11 02/08/2026
123 BloFin BloFin ETC/USDT $6.59 $193,250 09:45:17 02/08/2026
124 BitKan BitKan ETC/USDT $6.60 $188,797 10:00:12 02/08/2026
125 Bitbase Bitbase ETC/USDT $6.61 $188,262 09:54:11 02/08/2026
126 BVOX BVOX ETC/USDT $6.59 $185,722 09:57:10 02/08/2026
127 Gate Gate ETC/USDT $6.61 $174,124 09:56:54 02/08/2026
128 BYDFi BYDFi ETC/USDT $6.60 $161,745 10:00:15 02/08/2026
129 HTX HTX ETC/USDT $6.59 $155,701 09:42:17 02/08/2026
130 Bitget Bitget ETC/USDT $6.60 $142,898 09:54:54 02/08/2026
131 KuCoin KuCoin ETC/USDT $6.60 $139,958 09:59:23 02/08/2026
132 KuCoin KuCoin ETC/USDT $6.59 $129,193 09:57:18 02/08/2026
133 CZR Exchange CZR Exchange ETC/USDT $6.60 $118,123 09:57:12 02/08/2026
134 YEX YEX ETC/USDT $6.61 $117,845 10:00:11 02/08/2026
135 KoinBX KoinBX ETC/USDT $6.61 $110,578 10:00:12 02/08/2026
136 Pionex Pionex ETC/USDT $6.60 $110,186 09:57:12 02/08/2026
137 KoinBX KoinBX ETC/INR $7.05 $107,566 10:00:12 02/08/2026
138 Bitfinex Bitfinex ETC/USD $6.62 $106,295 09:59:24 02/08/2026
139 Bitfinex Bitfinex ETC/USDT $6.60 $103,391 09:57:15 02/08/2026
140 MEXC MEXC ETC/USDT $6.60 $102,910 09:54:11 02/08/2026
141 PointPay PointPay ETC/USDT $6.60 $102,181 09:54:08 02/08/2026
142 XXKK XXKK ETC/USDT $6.59 $100,395 09:57:07 02/08/2026
143 Bitunix Bitunix ETC/USDT $6.60 $99,537.69 09:54:12 02/08/2026
144 Picol Picol ETC/USDT $6.60 $97,346.17 10:00:12 02/08/2026
145 CriptoSwaps CriptoSwaps ETC/USDT $6.60 $97,091.48 09:57:10 02/08/2026
146 MEXC MEXC ETC/USDC $6.59 $94,464.20 09:57:15 02/08/2026
147 BigONE BigONE ETC/USDT $6.59 $90,795.81 09:57:07 02/08/2026
148 LeveX LeveX ETC/USDT $6.61 $88,206.55 10:00:15 02/08/2026
149 ASTX ASTX ETC/USDT $6.60 $88,016.24 10:00:12 02/08/2026
150 WhiteBIT WhiteBIT ETC/USDC $6.58 $86,481.89 09:51:08 02/08/2026
151 AEGET AEGET ETC/USDT $6.60 $81,516.51 10:00:08 02/08/2026
152 BingX BingX ETC/USDT $6.60 $80,819.23 09:57:11 02/08/2026
153 WhiteBIT WhiteBIT ETC/WBT $6.61 $79,696.10 09:51:08 02/08/2026
154 Bitspay Bitspay ETC/USDT $6.62 $76,916.60 10:00:11 02/08/2026
155 ICRYPEX ICRYPEX ETC/USDT $6.55 $74,347.94 10:00:13 02/08/2026
156 Bitbaby Bitbaby ETC/USDT $6.60 $69,931.02 10:00:10 02/08/2026
157 AlphaX AlphaX ETC/USDT $6.61 $69,851.27 10:00:19 02/08/2026
158 CoinEx CoinEx ETC/USDT $6.60 $66,967.23 09:59:23 02/08/2026
159 Bitrue Bitrue ETC/USDC $6.61 $61,089.24 09:57:12 02/08/2026
160 Bitspay Bitspay ETC/ETH $6.64 $60,635.76 10:00:11 02/08/2026
161 BYDFi BYDFi ETC/USDT $6.61 $60,010.18 09:54:08 02/08/2026
162 Koinbay Koinbay ETC/USDT $6.60 $57,757.53 09:57:08 02/08/2026
163 GroveX GroveX ETC/USDT $6.60 $57,621.82 09:57:08 02/08/2026
164 idax exchange idax exchange ETC/USDT $6.61 $57,386.22 10:00:13 02/08/2026
165 WHXEX WHXEX ETC/USDT $6.61 $57,365.74 10:00:12 02/08/2026
166 Blockfinex Blockfinex ETC/USDT $6.61 $57,212.29 10:00:07 02/08/2026
167 MEXC MEXC ETC/USDC $6.59 $54,771.70 09:57:09 02/08/2026
168 WhiteBIT WhiteBIT ETC/TRY $6.62 $54,589.57 09:51:08 02/08/2026
169 KCEX KCEX ETC/USDT $6.61 $53,897.32 09:57:12 02/08/2026
170 Cofinex Cofinex ETC/USDT $6.61 $51,254.79 10:00:11 02/08/2026
171 EasiCoin EasiCoin ETC/USDT $6.61 $50,579.56 10:00:10 02/08/2026
172 BitTap BitTap ETC/USDT $6.60 $50,351.13 10:00:16 02/08/2026
173 AEGET AEGET ETC/USDT $6.60 $48,600.76 10:00:16 02/08/2026
174 LATOKEN LATOKEN ETC/USDT $6.59 $46,243.98 09:54:17 02/08/2026
175 XBO.com XBO.com ETC/USD $6.59 $44,723.02 10:00:10 02/08/2026
176 DigiFinex DigiFinex ETC/USDT $6.60 $41,407.37 09:54:08 02/08/2026
177 XBO.com XBO.com ETC/EUR $6.63 $38,825.72 10:00:10 02/08/2026
178 ZKE ZKE ETC/USDT $6.61 $34,431.73 10:00:13 02/08/2026
179 Coincall Coincall ETC/USD $6.51 $32,578.81 07:03:16 02/08/2026
180 Kraken Kraken ETC/EUR $6.62 $32,508.38 09:59:24 02/08/2026
181 Bit2Me Bit2Me ETC/EUR $6.62 $31,970.84 09:57:10 02/08/2026
182 Kraken Kraken ETC/USD $6.61 $31,195.95 09:59:24 02/08/2026
183 Binance Binance ETC/BTC $6.60 $29,570.33 09:56:54 02/08/2026
184 Kanga Exchange Kanga Exchange ETC/USDT $6.59 $29,308.55 10:00:10 02/08/2026
185 Kanga Exchange Kanga Exchange ETC/PLN $6.59 $28,747.62 10:00:10 02/08/2026
186 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.61 $28,595.59 10:00:17 02/08/2026
187 NexDAX NexDAX ETC/USDT $6.56 $27,156.97 10:00:08 02/08/2026
188 Dzengi.com Dzengi.com ETC/USD $6.59 $26,393.40 10:00:11 02/08/2026
189 Bitrue Bitrue ETC/USDT $6.59 $25,554.31 09:57:12 02/08/2026
190 Bitcastle Bitcastle ETC/USDT $6.59 $22,030.13 10:00:09 02/08/2026
191 Binance Binance ETC/USDC $6.60 $20,912.97 09:56:54 02/08/2026
192 Bitfinex Bitfinex ETC/USDT $6.59 $20,225.72 09:59:24 02/08/2026
193 WhiteBIT WhiteBIT ETC/BTC $6.61 $18,625.59 09:51:08 02/08/2026
194 Coinone Coinone ETC/KRW $6.59 $15,667.76 09:57:53 02/08/2026
195 BitDelta BitDelta ETC/USDC $6.65 $15,518.48 23:48:07 29/07/2026
196 XT.COM XT.COM ETC/BTC $6.60 $14,553.05 09:57:09 02/08/2026
197 XBO.com XBO.com ETC/USDT $6.59 $14,407.25 10:00:10 02/08/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $6.61 $12,234.55 09:56:29 02/08/2026
199 Bitrue Bitrue ETC/BTC $6.59 $12,072.40 09:57:12 02/08/2026
200 LeveX LeveX ETC/USDT $6.61 $12,067.67 10:00:09 02/08/2026
201 Binance Binance ETC/TRY $6.60 $11,991.15 09:56:54 02/08/2026
202 Binance Binance ETC/FDUSD $6.59 $11,958.51 09:56:54 02/08/2026
203 WhiteBIT WhiteBIT ETC/UAH $6.50 $11,652.64 09:51:08 02/08/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.61 $11,326.97 09:57:53 02/08/2026
205 Bitvavo Bitvavo ETC/EUR $6.62 $9,487.39 09:57:11 02/08/2026
206 Blynex Blynex ETC/USDT $6.60 $8,803.72 10:00:07 02/08/2026
207 WHXEX WHXEX ETC/BTC $6.59 $8,389.22 10:00:12 02/08/2026
208 MEXC MEXC ETC/BTC $6.60 $8,214.05 09:57:09 02/08/2026
209 Niza.io Niza.io ETC/EUR $6.62 $8,074.97 10:00:07 02/08/2026
210 Niza.io Niza.io ETC/USD $6.61 $7,720.09 10:00:07 02/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.50 $7,395.76 09:57:53 02/08/2026
212 KuCoin KuCoin ETC/USDC $6.64 $6,943.06 09:59:23 02/08/2026
213 Bitcoiva Bitcoiva ETC/INR $6.88 $6,551.41 10:00:11 02/08/2026
214 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.61 $6,281.01 09:51:11 02/08/2026
215 Bitfinex Bitfinex ETC/BTC $6.64 $5,796.12 09:59:24 02/08/2026
216 OKX OKX ETC/EUR $6.62 $5,683.30 09:56:54 02/08/2026
217 Kraken Kraken ETC/XBT $6.61 $5,481.69 09:59:53 02/08/2026
218 Kanga Exchange Kanga Exchange ETC/USDC $6.60 $5,096.56 10:00:10 02/08/2026
219 Cryptonex Cryptonex ETC/USDT $6.57 $4,768.44 10:00:12 02/08/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.62 $4,731.71 09:51:11 02/08/2026
221 Gate Gate ETC/ETH $6.61 $4,728.32 09:56:54 02/08/2026
222 Coinbase Exchange Coinbase Exchange ETC/GBP $6.62 $4,614.52 09:56:29 02/08/2026
223 PrimeXBT PrimeXBT ETC/USDT $6.61 $4,337.47 10:00:15 02/08/2026
224 WhiteBIT WhiteBIT ETC/EUR $6.62 $4,295.52 09:51:08 02/08/2026
225 OKX OKX ETC/USDC $6.62 $4,294.89 09:56:54 02/08/2026
226 CoinEx CoinEx ETC/BTC $6.60 $4,235.44 09:59:23 02/08/2026
227 CoinEx CoinEx ETC/USDC $6.60 $3,532.62 09:59:23 02/08/2026
228 Coinbase Exchange Coinbase Exchange ETC/BTC $6.59 $3,219.27 09:56:29 02/08/2026
229 CoinDCX CoinDCX ETC/INR $6.80 $3,204.76 10:00:10 02/08/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.62 $3,043.58 10:00:15 02/08/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.60 $2,840.73 10:00:11 02/08/2026
232 BitxEX BitxEX ETC/USDT $6.61 $2,781.48 10:00:16 02/08/2026
233 Binance TR Binance TR ETC/TRY $6.60 $2,591.02 09:57:12 02/08/2026
234 Koinpark Koinpark ETC/USDT $6.59 $2,490.06 09:57:11 02/08/2026
235 Bitcoiva Bitcoiva ETC/USDT $6.59 $2,488.43 10:00:11 02/08/2026
236 KuCoin KuCoin ETC/ETH $6.62 $1,880.51 09:59:23 02/08/2026
237 Korbit Korbit ETC/KRW $6.60 $1,595.14 09:57:09 02/08/2026
238 ADEN ADEN ETC/USDT $6.60 $1,526.95 10:03:53 02/08/2026
239 Aster Aster ETC/USDT $6.54 $1,453.90 09:54:15 02/08/2026
240 TRIV TRIV ETC/IDR $6.64 $1,388.38 10:00:12 02/08/2026
241 TRIV TRIV ETC/USDT $6.61 $1,388.37 10:00:12 02/08/2026
242 CoinDCX CoinDCX ETC/USDT $6.60 $1,368.23 10:00:10 02/08/2026
243 DigiFinex DigiFinex ETC/BTC $6.62 $1,336.02 09:54:08 02/08/2026
244 Flipster Flipster ETC/USDT $6.61 $1,137.51 10:00:19 02/08/2026
245 KuCoin KuCoin ETC/BTC $6.62 $1,109.18 09:59:53 02/08/2026
246 Binance.US Binance.US ETC/USDT $6.59 $955.97 09:59:23 02/08/2026
247 OKX OKX ETC/USD $6.50 $953.96 09:56:54 02/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.61 $921.83 01:51:52 02/08/2026
249 dYdX v4 dYdX v4 ETC/USD $6.59 $852.45 10:01:18 02/08/2026
250 Indodax Indodax ETC/IDR $6.59 $605.41 09:59:54 02/08/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.63 $316.32 09:07:56 02/08/2026
252 Remitano Remitano ETC/USDT $6.63 $309.36 10:00:07 02/08/2026
253 Poloniex Poloniex ETC/BTC $6.59 $290.30 09:59:53 02/08/2026
254 Tokocrypto Tokocrypto ETC/USDT $6.59 $284.71 09:57:11 02/08/2026
255 Upbit Upbit ETC/BTC $6.55 $211.84 09:56:23 02/08/2026
256 Deepcoin Deepcoin ETC/USDT $6.60 $211.32 09:57:08 02/08/2026
257 ZebPay ZebPay ETC/INR $6.93 $210.79 09:57:11 02/08/2026
258 5DAX 5DAX ETC/USDT $6.57 $168.72 09:57:12 02/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.61 $126.81 01:45:20 02/08/2026
260 WazirX WazirX ETC/INR $6.92 $124.39 10:00:12 02/08/2026
261 BTC Markets BTC Markets ETC/AUD $6.54 $114.49 09:57:14 02/08/2026
262 CoinZoom CoinZoom ETC/USD $6.61 $99.12 10:00:11 02/08/2026
263 WazirX WazirX ETC/USDT $6.49 $95.25 10:00:12 02/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.55 $89.38 09:41:05 02/08/2026
265 Upbit Upbit ETC/USDT $6.59 $79.03 09:56:23 02/08/2026
266 CEX.IO CEX.IO ETC/USD $6.61 $54.06 09:57:08 02/08/2026
267 CEX.IO CEX.IO ETC/USDT $6.60 $47.62 09:57:08 02/08/2026
268 Binance TH Binance TH ETC/USDT $6.59 $35.51 09:57:11 02/08/2026
269 Independent Reserve Independent Reserve ETC/AUD $6.52 $16.85 10:00:11 02/08/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.49 $14.57 07:06:18 02/08/2026
271 Bitrue Bitrue ETC/XRP $6.61 $13.91 09:57:12 02/08/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.54 $10.71 09:08:22 02/08/2026
273 BitTrade BitTrade ETC/JPY $6.60 $7.37 09:57:13 02/08/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.55 $5.11 09:47:30 02/08/2026
275 Coinut Coinut ETC/XSGD $6.66 $4.01 10:00:11 02/08/2026
276 EXMO EXMO ETC/USDC $6.15 $1.30 09:57:11 02/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.97 $0.6572 19:39:13 28/07/2026
278 Nomiswap Nomiswap ETC/BUSD $6.49 $0.3735 05:45:53 02/08/2026
279 Coinut Coinut ETC/BTC $9.25 $0.09252 10:00:11 02/08/2026
280 Coinut Coinut ETC/LTC $22.29 $0.03344 10:00:11 02/08/2026
281 Coinut Coinut ETC/USDT $37.96 $0.00003796 10:00:11 02/08/2026
282 HitBTC HitBTC ETC/BTC $5.54 $0 10:00:07 02/08/2026
283 HitBTC HitBTC ETC/USDT $6.99 $0 10:00:07 02/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.66 $0 09:59:23 02/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.79 $0 09:59:23 02/08/2026
286 Independent Reserve Independent Reserve ETC/NZD $6.49 $0 10:00:11 02/08/2026
287 Independent Reserve Independent Reserve ETC/SGD $6.49 $0 10:00:11 02/08/2026
288 Independent Reserve Independent Reserve ETC/USD $6.48 $0 10:00:11 02/08/2026
289 Bitbns Bitbns ETC/INR $6.00 $0 09:54:12 02/08/2026
290 BitMart BitMart ETC/USD $6.59 $0 10:00:16 02/08/2026
291 Bitrue Bitrue ETC/ETH $11.23 $0 09:57:12 02/08/2026
292 CoinJar CoinJar ETC/AUD $7.11 $0 10:00:59 02/08/2026
293 CoinJar CoinJar ETC/GBP $17.06 $0 10:00:59 02/08/2026
294 CoinJar CoinJar ETC/USD $6.98 $0 10:00:59 02/08/2026
295 CoinJar CoinJar ETC/USDC $6.98 $0 10:00:59 02/08/2026
296 CoinJar CoinJar ETC/USDT $6.86 $0 10:00:59 02/08/2026
297 digitalexchange.id digitalexchange.id ETC/IDR $6.61 $0 10:00:10 02/08/2026
298 FMFW.io FMFW.io ETC/BTC $7.92 $0 09:57:07 02/08/2026
299 FMFW.io FMFW.io ETC/USD $0.5000 $0 09:57:07 02/08/2026
300 Giottus Giottus ETC/INR $7.52 $0 09:39:09 02/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 02/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,033,357 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá