Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,111,401,028,540 Khối lượng (24h): $82,899,841,019 Thị phần: BTC: 58.1%, ETH: 9.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 16:53:00 10/06/2026
Giá Ethereum Classic (ETC)
$6.92 -1.15%
0.0001131 BTC 181,241 VND
Thấp: $6.86 Cao: $7.07

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.92 $93,544,963 15:54:17 10/06/2026
2 ASTX ASTX ETC/USDT $6.91 $50,206,996 16:00:16 10/06/2026
3 IndoEx IndoEx ETC/BTC $6.92 $48,772,681 16:00:07 10/06/2026
4 Ekbit Ekbit ETC/USDT $6.92 $48,377,076 16:00:27 10/06/2026
5 Echobit Echobit ETC/USDT $6.92 $48,086,542 15:57:16 10/06/2026
6 KTX KTX ETC/USDT $6.92 $43,530,207 16:00:16 10/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.91 $38,497,292 16:00:15 10/06/2026
8 Koinbay Koinbay ETC/USDT $26.60 $34,513,208 15:54:15 10/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $6.92 $25,299,579 15:54:08 10/06/2026
10 LBank LBank ETC/USDT $6.92 $16,583,127 15:57:18 10/06/2026
11 CoinMy CoinMy ETC/USDT $6.92 $16,102,168 16:00:16 10/06/2026
12 Binance Binance ETC/USDT $6.92 $16,091,820 15:54:16 10/06/2026
13 Tapbit Tapbit ETC/USDT $6.92 $15,421,267 15:57:15 10/06/2026
14 OrangeX OrangeX ETC/USDT $6.92 $12,619,778 15:57:15 10/06/2026
15 idax exchange idax exchange ETC/USDT $6.91 $11,256,445 16:00:18 10/06/2026
16 Blockfinex Blockfinex ETC/USDT $6.91 $11,256,403 16:00:16 10/06/2026
17 WHXEX WHXEX ETC/USDT $6.91 $11,256,403 16:00:16 10/06/2026
18 Biconomy.com Biconomy.com ETC/USDT $6.91 $11,157,605 15:51:15 10/06/2026
19 Aivora Exchange Aivora Exchange ETC/USDT $6.92 $10,950,991 16:00:16 10/06/2026
20 Hibt Hibt ETC/USDT $6.91 $10,756,407 15:45:29 10/06/2026
21 CoinP CoinP ETC/USDT $6.94 $10,366,810 16:00:16 10/06/2026
22 Ju.com Ju.com ETC/USDT $6.91 $9,864,074 16:00:16 10/06/2026
23 AscendEX AscendEX ETC/USDT $6.91 $9,342,105 15:51:15 10/06/2026
24 BTSE BTSE ETC/USDT $6.91 $8,672,684 15:57:15 10/06/2026
25 B2Z Exchange B2Z Exchange ETC/USD $6.92 $8,379,657 16:00:15 10/06/2026
26 BITmarkets BITmarkets ETC/USDT $6.90 $8,374,137 16:00:15 10/06/2026
27 IndoEx IndoEx ETC/USDT $6.91 $7,687,054 16:00:07 10/06/2026
28 WOO X Pro WOO X Pro ETC/USDT $6.91 $7,664,029 16:00:16 10/06/2026
29 CoinW CoinW ETC/USDT $6.92 $7,085,443 15:57:18 10/06/2026
30 Hotcoin Hotcoin ETC/USDT $6.92 $6,605,874 15:57:18 10/06/2026
31 FameEX FameEX ETC/USDT $6.92 $6,060,244 15:57:17 10/06/2026
32 Batonex Batonex ETC/USDT $6.92 $5,583,323 16:00:15 10/06/2026
33 BVOX BVOX ETC/USDT $6.92 $5,320,107 15:57:15 10/06/2026
34 YoBit YoBit ETC/BTC $7.00 $5,293,782 16:00:10 10/06/2026
35 OneEx OneEx ETC/USDT $6.93 $4,894,816 16:00:16 10/06/2026
36 DigiFinex DigiFinex ETC/USDT $6.91 $4,815,322 16:00:15 10/06/2026
37 WEEX WEEX ETC/USDT $6.92 $4,646,635 15:57:17 10/06/2026
38 Ourbit Ourbit ETC/USDT $6.92 $4,234,456 15:57:17 10/06/2026
39 Millionero Millionero ETC/USDT $7.02 $4,123,663 21:03:19 09/06/2026
40 XT.COM XT.COM ETC/USDT $6.92 $4,040,763 15:57:38 10/06/2026
41 IBIT Global IBIT Global ETC/USDT $6.91 $4,032,489 16:00:17 10/06/2026
42 CEEX exchange CEEX exchange ETC/USDT $6.91 $3,702,910 16:00:08 10/06/2026
43 Bybit Bybit ETC/USDT $6.92 $3,515,922 15:54:16 10/06/2026
44 CoinP CoinP ETC/USDT $6.92 $3,466,617 15:57:07 10/06/2026
45 Poloniex Poloniex ETC/USDT $6.91 $3,270,617 15:59:53 10/06/2026
46 Coinlocally Coinlocally ETC/USDT $6.91 $3,216,702 16:00:17 10/06/2026
47 YEX YEX ETC/USDT $6.92 $3,138,277 15:57:16 10/06/2026
48 Websea Websea ETC/USDT $6.92 $2,811,392 15:57:16 10/06/2026
49 CoinChief CoinChief ETC/USDT $6.93 $2,716,796 15:57:08 10/06/2026
50 Toobit Toobit ETC/USDT $6.92 $2,704,318 15:57:15 10/06/2026
51 FameEX FameEX ETC/USDT $6.92 $2,698,101 15:57:07 10/06/2026
52 BTCC BTCC ETC/USDT $6.93 $2,478,508 15:57:15 10/06/2026
53 CrypFine CrypFine ETC/USDT $6.92 $2,406,214 15:57:15 10/06/2026
54 IndoEx IndoEx ETC/ETH $6.91 $2,368,690 16:00:07 10/06/2026
55 COINSPACE COINSPACE ETC/USDT $6.92 $2,320,028 16:00:10 10/06/2026
56 Deepcoin Deepcoin ETC/USDT $6.92 $1,998,581 15:57:15 10/06/2026
57 BitMart BitMart ETC/USDT $6.93 $1,849,535 15:57:08 10/06/2026
58 BlockFin BlockFin ETC/USDT $6.91 $1,647,664 16:00:10 10/06/2026
59 UZX UZX ETC/USDT $6.92 $1,556,710 15:57:23 10/06/2026
60 MEXC MEXC ETC/USDT $6.92 $1,473,920 15:57:16 10/06/2026
61 Bitrue Bitrue ETC/USDT $6.92 $1,471,276 15:57:16 10/06/2026
62 WhiteBIT WhiteBIT ETC/USDT $6.92 $1,410,603 15:57:14 10/06/2026
63 Phemex Phemex ETC/USDT $6.92 $1,378,208 15:57:17 10/06/2026
64 KTX KTX ETC/USDT $6.92 $1,308,121 16:00:11 10/06/2026
65 EasiCoin EasiCoin ETC/USDT $6.92 $1,201,973 16:00:16 10/06/2026
66 OneBullEx OneBullEx ETC/USDT $6.92 $1,197,505 16:00:26 10/06/2026
67 BlockFin BlockFin ETC/USDT $6.92 $1,149,216 16:00:15 10/06/2026
68 OneBullEx OneBullEx ETC/USDT $6.92 $1,117,739 16:00:08 10/06/2026
69 Bitget Bitget ETC/USDT $6.92 $1,106,852 15:54:16 10/06/2026
70 Cofinex Cofinex ETC/USDT $6.92 $1,105,145 16:00:17 10/06/2026
71 4E 4E ETC/USDT $6.92 $1,100,394 16:00:15 10/06/2026
72 HTX HTX ETC/USDT $6.95 $1,086,678 15:59:54 10/06/2026
73 CRMClick CRMClick ETC/USDT $6.95 $1,086,649 16:00:09 10/06/2026
74 SWFT Trade SWFT Trade ETC/USDT $6.94 $1,086,648 16:00:09 10/06/2026
75 Zoomex Zoomex ETC/USDT $6.92 $1,057,395 15:57:15 10/06/2026
76 Azbit Azbit ETC/USDT $6.93 $1,045,191 15:54:14 10/06/2026
77 YUBIT YUBIT ETC/USDT $6.92 $1,039,218 15:57:15 10/06/2026
78 EagleX EagleX ETC/USDT $6.91 $1,038,722 16:00:15 10/06/2026
79 WOO X Pro WOO X Pro ETC/USDT $6.92 $1,033,950 16:00:09 10/06/2026
80 Binance Binance ETC/USDT $6.93 $1,006,804 15:56:54 10/06/2026
81 Bitbase Bitbase ETC/USDT $6.92 $987,877 15:57:17 10/06/2026
82 BloFin BloFin ETC/USDT $6.90 $985,738 15:51:11 10/06/2026
83 EXMO EXMO ETC/USD $7.40 $939,333 16:00:07 10/06/2026
84 Dmex Dmex ETC/USD $6.92 $931,915 16:03:17 10/06/2026
85 Cat.Ex Cat.Ex ETC/BTC $6.94 $916,382 15:57:07 10/06/2026
86 Bitbaby Bitbaby ETC/USDT $6.93 $900,911 15:54:17 10/06/2026
87 WEEX WEEX ETC/USDT $6.93 $892,383 15:57:13 10/06/2026
88 Coinlocally Coinlocally ETC/USDT $6.92 $891,168 16:00:07 10/06/2026
89 CoinMy CoinMy ETC/USDT $6.92 $861,252 16:00:08 10/06/2026
90 Cat.Ex Cat.Ex ETC/USDT $6.94 $856,278 15:57:07 10/06/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $6.92 $855,490 16:00:11 10/06/2026
92 KuCoin KuCoin ETC/USDT $6.91 $855,165 22:57:19 09/06/2026
93 SuperEx SuperEx ETC/USDT $6.94 $853,667 16:00:08 10/06/2026
94 Upbit Upbit ETC/KRW $6.83 $844,764 15:56:53 10/06/2026
95 MGBX MGBX ETC/USDT $6.92 $827,142 15:57:17 10/06/2026
96 Bitunix Bitunix ETC/USDT $6.91 $801,465 15:45:17 10/06/2026
97 Gate Gate ETC/USDT $6.93 $797,155 15:57:19 10/06/2026
98 Millionero Millionero ETC/USDT $7.01 $795,660 21:06:10 09/06/2026
99 Hotcoin Hotcoin ETC/USDT $6.93 $738,581 15:56:59 10/06/2026
100 Bitspay Bitspay ETC/USDC $6.97 $719,183 16:00:08 10/06/2026
101 Bitspay Bitspay ETC/BTC $6.91 $682,021 16:00:08 10/06/2026
102 BitTap BitTap ETC/USDT $6.91 $679,645 16:00:19 10/06/2026
103 CrypFine CrypFine ETC/USDT $6.92 $636,173 15:57:07 10/06/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $6.92 $598,759 16:00:17 10/06/2026
105 AscendEX AscendEX ETC/USDT $6.96 $551,629 15:51:11 10/06/2026
106 CoinW CoinW ETC/USDT $6.92 $524,776 15:45:07 10/06/2026
107 BTCC BTCC ETC/USDT $6.93 $500,405 15:57:08 10/06/2026
108 4E 4E ETC/USDT $6.91 $498,525 16:00:12 10/06/2026
109 EXMO.ME EXMO.ME ETC/USDC $6.92 $494,867 15:57:08 10/06/2026
110 EXMO EXMO ETC/USDC $6.92 $493,971 16:00:07 10/06/2026
111 Phemex Phemex ETC/USDT $6.93 $405,782 15:57:08 10/06/2026
112 EagleX EagleX ETC/USDT $6.90 $404,171 16:00:07 10/06/2026
113 YEX YEX ETC/USD $6.92 $403,765 15:57:16 10/06/2026
114 YUBIT YUBIT ETC/USDT $6.92 $401,670 15:57:07 10/06/2026
115 BitGW Exchange BitGW Exchange ETC/USDT $7.05 $398,259 16:00:11 10/06/2026
116 KCEX KCEX ETC/USDT $6.92 $394,217 15:57:15 10/06/2026
117 Ju.com Ju.com ETC/USDT $6.92 $372,968 16:00:08 10/06/2026
118 Biconomy.com Biconomy.com ETC/USDT $6.91 $367,064 15:51:10 10/06/2026
119 Tebbit Tebbit ETC/USDT $6.91 $359,913 16:00:16 10/06/2026
120 Gems Trade Gems Trade ETC/USDT $6.93 $350,864 16:00:10 10/06/2026
121 OKX OKX ETC/USDT $6.93 $350,748 15:56:53 10/06/2026
122 WhiteBIT WhiteBIT ETC/WBT $6.93 $347,323 15:57:14 10/06/2026
123 WhiteBIT WhiteBIT ETC/USDC $6.94 $324,032 15:57:14 10/06/2026
124 Bithumb Bithumb ETC/KRW $6.83 $308,305 15:59:53 10/06/2026
125 Hibt Hibt ETC/USDT $6.91 $279,285 15:45:08 10/06/2026
126 XT.COM XT.COM ETC/USDT $6.93 $277,021 15:57:08 10/06/2026
127 Tapbit Tapbit ETC/USDT $6.92 $276,437 15:57:11 10/06/2026
128 Toobit Toobit ETC/USDT $6.92 $269,896 15:57:12 10/06/2026
129 EXMO EXMO ETC/USDT $6.91 $259,674 16:00:07 10/06/2026
130 EXMO.ME EXMO.ME ETC/USDT $6.92 $259,368 15:57:08 10/06/2026
131 WOO X Pro WOO X Pro ETC/USD $6.91 $255,326 16:00:16 10/06/2026
132 UZX UZX ETC/USDT $6.93 $251,901 15:57:07 10/06/2026
133 VinDAX VinDAX ETC/USDT $6.90 $250,166 16:00:08 10/06/2026
134 Bybit Bybit ETC/USDT $6.92 $246,473 15:54:08 10/06/2026
135 BitradeX BitradeX ETC/USDT $6.93 $215,954 15:57:11 10/06/2026
136 BVOX BVOX ETC/USDT $6.93 $199,572 15:57:09 10/06/2026
137 Bitspay Bitspay ETC/USDT $6.92 $192,835 16:00:08 10/06/2026
138 Hyperliquid Hyperliquid ETC/USD $6.91 $187,315 15:57:27 10/06/2026
139 CoinTR CoinTR ETC/USDT $6.94 $174,797 15:57:11 10/06/2026
140 Ourbit Ourbit ETC/USDT $6.92 $167,499 15:54:11 10/06/2026
141 KuCoin KuCoin ETC/USDT $6.93 $166,175 15:59:23 10/06/2026
142 BYDFi BYDFi ETC/USDT $6.92 $160,056 16:00:15 10/06/2026
143 Cofinex Cofinex ETC/USD $6.91 $156,115 16:00:17 10/06/2026
144 MEXC MEXC ETC/USDT $6.92 $156,099 15:57:07 10/06/2026
145 Bitspay Bitspay ETC/ETH $6.90 $152,824 16:00:08 10/06/2026
146 Coinbase Exchange Coinbase Exchange ETC/USD $6.93 $152,802 15:57:00 10/06/2026
147 LBank LBank ETC/USDT $6.92 $147,775 15:57:09 10/06/2026
148 XXKK XXKK ETC/USDT $6.92 $147,186 16:00:08 10/06/2026
149 BigONE BigONE ETC/USDT $6.92 $146,878 15:57:07 10/06/2026
150 BitKan BitKan ETC/USDT $6.93 $145,821 16:00:12 10/06/2026
151 KoinBX KoinBX ETC/INR $7.33 $136,377 16:00:08 10/06/2026
152 Gate Gate ETC/USDT $6.93 $129,299 15:59:24 10/06/2026
153 AlphaX AlphaX ETC/USDT $6.92 $120,041 16:00:16 10/06/2026
154 CriptoSwaps CriptoSwaps ETC/USDT $6.93 $115,134 16:00:09 10/06/2026
155 KoinBX KoinBX ETC/USDT $6.92 $109,207 16:00:08 10/06/2026
156 BloFin BloFin ETC/USDT $6.92 $105,729 15:54:16 10/06/2026
157 CoinEx CoinEx ETC/USDT $6.93 $104,904 15:59:53 10/06/2026
158 AEGET AEGET ETC/USDT $6.91 $104,258 16:00:16 10/06/2026
159 ASTX ASTX ETC/USDT $6.93 $100,500 16:00:08 10/06/2026
160 AEGET AEGET ETC/USDT $6.92 $100,354 16:00:08 10/06/2026
161 PointPay PointPay ETC/USDT $6.92 $98,475.25 15:57:10 10/06/2026
162 LeveX LeveX ETC/USDT $6.92 $95,781.34 16:00:16 10/06/2026
163 CoinTR CoinTR ETC/TRY $6.92 $93,624.15 15:57:11 10/06/2026
164 MEXC MEXC ETC/USDC $6.92 $92,292.58 15:57:16 10/06/2026
165 CZR Exchange CZR Exchange ETC/USDT $6.92 $90,680.23 16:00:11 10/06/2026
166 YEX YEX ETC/USDT $6.92 $90,576.88 16:00:12 10/06/2026
167 HTX HTX ETC/USDT $6.94 $86,664.48 15:51:17 10/06/2026
168 Bitunix Bitunix ETC/USDT $6.91 $84,432.40 15:45:07 10/06/2026
169 Binance Binance ETC/USDC $6.93 $79,735.03 15:56:54 10/06/2026
170 Pionex Pionex ETC/USDT $6.92 $76,860.70 15:57:13 10/06/2026
171 Pionex Pionex ETC/USDT $6.92 $76,155.88 15:57:16 10/06/2026
172 ICRYPEX ICRYPEX ETC/USDT $6.88 $75,598.05 16:00:10 10/06/2026
173 WhiteBIT WhiteBIT ETC/BTC $6.93 $74,269.04 15:57:14 10/06/2026
174 dYdX v4 dYdX v4 ETC/USD $6.91 $72,391.21 16:04:17 10/06/2026
175 Bitget Bitget ETC/USDT $6.93 $70,528.10 15:54:07 10/06/2026
176 Picol Picol ETC/USDT $6.92 $67,811.73 16:00:12 10/06/2026
177 BingX BingX ETC/USDT $6.93 $58,278.17 15:57:08 10/06/2026
178 XBO.com XBO.com ETC/USDT $6.93 $57,829.35 15:57:07 10/06/2026
179 XBO.com XBO.com ETC/EUR $6.91 $57,721.15 15:57:07 10/06/2026
180 XBO.com XBO.com ETC/USD $6.95 $57,696.64 15:57:07 10/06/2026
181 EasiCoin EasiCoin ETC/USDT $6.91 $56,664.02 16:00:12 10/06/2026
182 Bitfinex Bitfinex ETC/USD $6.95 $56,381.86 15:59:23 10/06/2026
183 MEXC MEXC ETC/USDC $6.94 $56,334.21 15:57:07 10/06/2026
184 Cofinex Cofinex ETC/USDT $6.93 $50,592.47 16:00:10 10/06/2026
185 KCEX KCEX ETC/USDT $6.93 $49,684.37 15:57:12 10/06/2026
186 idax exchange idax exchange ETC/USDT $6.92 $49,600.18 16:00:10 10/06/2026
187 WHXEX WHXEX ETC/USDT $6.92 $49,596.83 16:00:08 10/06/2026
188 Blockfinex Blockfinex ETC/USDT $6.92 $49,594.69 16:00:09 10/06/2026
189 Koinbay Koinbay ETC/USDT $6.93 $49,403.59 15:54:09 10/06/2026
190 Nivex Nivex ETC/USDT $8.04 $49,067.67 16:00:07 10/06/2026
191 Bitrue Bitrue ETC/USDC $6.93 $48,369.67 15:57:10 10/06/2026
192 Bitfinex Bitfinex ETC/BTC $6.92 $48,191.13 15:59:53 10/06/2026
193 Bitbaby Bitbaby ETC/USDT $6.93 $47,358.46 15:54:12 10/06/2026
194 BYDFi BYDFi ETC/USDT $6.93 $41,562.78 15:57:11 10/06/2026
195 BitTap BitTap ETC/USDT $6.91 $40,819.11 15:57:07 10/06/2026
196 Binance Binance ETC/BTC $6.91 $39,108.53 15:56:54 10/06/2026
197 Kraken Kraken ETC/USD $6.93 $39,068.31 15:59:53 10/06/2026
198 LATOKEN LATOKEN ETC/USDT $6.92 $38,356.37 15:57:07 10/06/2026
199 BitDelta BitDelta ETC/USDT $6.93 $36,505.82 15:57:07 10/06/2026
200 Coincall Coincall ETC/USD $6.91 $35,802.81 16:03:16 10/06/2026
201 PrimeXBT PrimeXBT ETC/USDT $6.91 $32,835.96 16:00:16 10/06/2026
202 Bitcastle Bitcastle ETC/USDT $6.91 $30,234.91 16:00:15 10/06/2026
203 ZKE ZKE ETC/USDT $6.92 $29,756.81 16:00:10 10/06/2026
204 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
205 WhiteBIT WhiteBIT ETC/TRY $6.93 $24,482.58 15:57:14 10/06/2026
206 DigiFinex DigiFinex ETC/USDT $6.92 $22,942.15 16:00:08 10/06/2026
207 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.92 $19,741.84 16:00:17 10/06/2026
208 Bitrue Bitrue ETC/USDT $6.93 $19,341.88 15:57:10 10/06/2026
209 XT.COM XT.COM ETC/BTC $6.91 $19,036.72 15:57:08 10/06/2026
210 KoinBX KoinBX ETC/BTC $6.92 $18,970.89 16:00:08 10/06/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $6.91 $18,756.88 15:54:08 10/06/2026
212 Kanga Exchange Kanga Exchange ETC/USDT $6.92 $18,482.18 15:54:08 10/06/2026
213 Kraken Kraken ETC/EUR $6.92 $18,413.90 15:59:53 10/06/2026
214 Bit2Me Bit2Me ETC/EUR $6.92 $18,102.59 16:00:10 10/06/2026
215 WhiteBIT WhiteBIT ETC/UAH $6.67 $17,686.66 15:57:14 10/06/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $6.93 $16,977.64 15:56:29 10/06/2026
217 Binance Binance ETC/FDUSD $6.93 $16,202.13 15:56:54 10/06/2026
218 Coinone Coinone ETC/KRW $6.86 $14,488.40 15:59:53 10/06/2026
219 Bitfinex Bitfinex ETC/USDT $6.95 $13,800.36 15:57:16 10/06/2026
220 Bitfinex Bitfinex ETC/USDT $6.94 $13,755.68 15:59:23 10/06/2026
221 Kanga Exchange Kanga Exchange ETC/USDC $6.93 $13,220.28 15:54:08 10/06/2026
222 Cryptonex Cryptonex ETC/USDT $6.91 $13,108.85 16:00:15 10/06/2026
223 Bitvavo Bitvavo ETC/EUR $6.92 $12,252.64 15:57:08 10/06/2026
224 LeveX LeveX ETC/USDT $6.91 $11,449.95 16:00:11 10/06/2026
225 Blynex Blynex ETC/USDT $6.92 $11,395.85 15:54:10 10/06/2026
226 Binance Binance ETC/TRY $6.94 $10,691.51 15:56:54 10/06/2026
227 Niza.io Niza.io ETC/USD $6.93 $9,802.85 15:57:11 10/06/2026
228 MEXC MEXC ETC/BTC $6.92 $8,159.22 15:57:07 10/06/2026
229 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.93 $7,396.09 15:58:55 10/06/2026
230 WHXEX WHXEX ETC/BTC $6.92 $6,860.18 16:00:08 10/06/2026
231 NexDAX NexDAX ETC/USDT $6.95 $6,796.58 16:00:08 10/06/2026
232 Bitcoiva Bitcoiva ETC/INR $7.06 $6,581.30 16:00:09 10/06/2026
233 Bitrue Bitrue ETC/BTC $6.86 $6,513.16 15:57:10 10/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.90 $5,995.90 15:58:55 10/06/2026
235 Binance TR Binance TR ETC/TRY $6.94 $5,540.25 15:57:11 10/06/2026
236 Gate Gate ETC/ETH $6.92 $5,290.76 15:59:24 10/06/2026
237 Niza.io Niza.io ETC/EUR $6.92 $4,620.20 15:57:11 10/06/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.94 $4,588.59 15:45:11 10/06/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.93 $4,502.44 15:57:07 10/06/2026
240 WhiteBIT WhiteBIT ETC/EUR $6.92 $4,146.19 15:57:14 10/06/2026
241 KuCoin KuCoin ETC/USDC $7.02 $3,382.92 15:59:23 10/06/2026
242 KuCoin KuCoin ETC/ETH $6.93 $3,098.06 15:59:23 10/06/2026
243 BitxEX BitxEX ETC/USDT $6.91 $2,936.11 16:00:16 10/06/2026
244 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.93 $2,879.11 16:00:15 10/06/2026
245 Bitcoiva Bitcoiva ETC/USDT $6.93 $2,872.78 16:00:09 10/06/2026
246 CoinEx CoinEx ETC/BTC $6.92 $2,823.77 15:59:53 10/06/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.94 $2,456.56 14:54:18 10/06/2026
248 Remitano Remitano ETC/USDT $6.94 $2,382.65 16:00:09 10/06/2026
249 CoinEx CoinEx ETC/USDC $6.92 $2,359.54 15:59:53 10/06/2026
250 Binance.US Binance.US ETC/USDT $7.00 $2,171.89 15:59:53 10/06/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.85 $1,750.88 15:48:40 10/06/2026
252 DigiFinex DigiFinex ETC/BTC $6.91 $1,744.79 16:00:08 10/06/2026
253 CoinDCX CoinDCX ETC/INR $7.22 $1,743.40 15:57:08 10/06/2026
254 Koinpark Koinpark ETC/USDT $6.92 $1,723.47 16:00:08 10/06/2026
255 KuCoin KuCoin ETC/BTC $6.89 $1,618.77 15:59:23 10/06/2026
256 BTC Markets BTC Markets ETC/AUD $7.02 $1,582.80 16:00:12 10/06/2026
257 TRIV TRIV ETC/IDR $6.95 $1,565.54 16:00:12 10/06/2026
258 TRIV TRIV ETC/USDT $6.92 $1,565.54 16:00:12 10/06/2026
259 OKX OKX ETC/USD $6.99 $1,457.09 15:56:53 10/06/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.92 $940.98 14:12:19 10/06/2026
261 Poloniex Poloniex ETC/BTC $6.86 $801.32 15:59:23 10/06/2026
262 NovaDAX NovaDAX ETC/BRL $6.96 $629.13 15:57:07 10/06/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.91 $618.81 15:45:11 10/06/2026
264 CoinDCX CoinDCX ETC/USDT $6.93 $602.12 15:57:08 10/06/2026
265 Korbit Korbit ETC/KRW $6.95 $539.63 15:54:11 10/06/2026
266 Upbit Upbit ETC/BTC $6.81 $520.50 15:56:53 10/06/2026
267 Bullish Bullish ETC/USDC $6.98 $515.24 16:00:07 10/06/2026
268 Coinbase Exchange Coinbase Exchange ETC/BTC $6.92 $286.81 15:57:00 10/06/2026
269 Indodax Indodax ETC/IDR $6.92 $274.26 16:02:54 10/06/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.88 $202.87 15:48:41 10/06/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.89 $186.34 15:54:44 10/06/2026
272 Flipster Flipster ETC/USDT $6.90 $186.20 16:00:15 10/06/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.80 $182.62 15:48:40 10/06/2026
274 5DAX 5DAX ETC/USDT $6.87 $176.25 16:00:08 10/06/2026
275 Binance.US Binance.US ETC/USD $6.82 $174.77 11:41:53 10/06/2026
276 Coinbase Exchange Coinbase Exchange ETC/GBP $6.93 $143.96 15:57:00 10/06/2026
277 Aster Aster ETC/USDT $6.94 $117.29 15:54:15 10/06/2026
278 Bitrue Bitrue ETC/XRP $6.91 $81.29 15:57:10 10/06/2026
279 WazirX WazirX ETC/INR $7.35 $77.57 16:00:12 10/06/2026
280 Deepcoin Deepcoin ETC/USDT $6.93 $69.95 15:57:08 10/06/2026
281 Tokocrypto Tokocrypto ETC/USDT $6.93 $68.85 15:57:08 10/06/2026
282 WOO X WOO X ETC/USDT $6.92 $52.25 15:57:15 10/06/2026
283 Binance TH Binance TH ETC/USDT $6.93 $40.96 15:57:11 10/06/2026
284 CEX.IO CEX.IO ETC/USDT $6.93 $32.07 16:00:07 10/06/2026
285 WazirX WazirX ETC/USDT $6.90 $30.96 16:00:12 10/06/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.92 $30.51 14:00:15 10/06/2026
287 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.87 $29.09 14:18:58 10/06/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $6.88 $28.36 15:48:02 10/06/2026
289 Independent Reserve Independent Reserve ETC/AUD $6.87 $25.93 16:00:09 10/06/2026
290 Upbit Upbit ETC/USDT $7.04 $24.16 15:56:53 10/06/2026
291 CEX.IO CEX.IO ETC/USD $6.95 $16.61 16:00:07 10/06/2026
292 BitTrade BitTrade ETC/JPY $6.97 $7.13 15:57:17 10/06/2026
293 Coinut Coinut ETC/XSGD $5.76 $3.47 16:00:08 10/06/2026
294 OKX OKX ETC/EUR $6.86 $0.8404 15:56:23 10/06/2026
295 Nomiswap Nomiswap ETC/BUSD $6.92 $0.8237 14:12:17 10/06/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.31 $0.1047 10:52:39 09/06/2026
297 Coinut Coinut ETC/BTC $8.94 $0.08938 16:00:08 10/06/2026
298 Coinut Coinut ETC/LTC $21.15 $0.03172 16:00:08 10/06/2026
299 Coinut Coinut ETC/USDT $37.97 $0.00003797 16:00:08 10/06/2026
300 Poloniex Poloniex ETC/ETH $7.12 $0 15:59:53 10/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,544,963 với tỷ giá $6.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá