Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,141,751,935,398 Khối lượng (24h): $67,280,743,769 Thị phần: BTC: 58.0%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 09:19:00 09/07/2026
Giá Ethereum Classic (ETC)
$6.92 0.68%
0.0001116 BTC 181,985 VND
Thấp: $6.83 Cao: $6.98

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.89 $69,183,851 08:57:17 09/07/2026
2 Echobit Echobit ETC/USDT $6.89 $48,222,779 08:57:16 09/07/2026
3 ASTX ASTX ETC/USDT $6.89 $41,269,714 09:00:16 09/07/2026
4 Ekbit Ekbit ETC/USDT $6.88 $40,422,000 09:00:52 09/07/2026
5 Koinbay Koinbay ETC/USDT $26.60 $34,509,669 08:57:15 09/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.89 $33,023,606 09:00:16 09/07/2026
7 KTX KTX ETC/USDT $6.89 $32,422,624 08:57:15 09/07/2026
8 IndoEx IndoEx ETC/BTC $6.90 $29,634,441 08:57:07 09/07/2026
9 CoinMy CoinMy ETC/USDT $6.89 $21,275,148 09:00:16 09/07/2026
10 CoinUp.io CoinUp.io ETC/USDT $6.89 $21,185,583 08:57:10 09/07/2026
11 Binance Binance ETC/USDT $6.89 $16,408,332 08:54:17 09/07/2026
12 Tapbit Tapbit ETC/USDT $6.90 $15,873,290 08:57:15 09/07/2026
13 OrangeX OrangeX ETC/USDT $6.89 $12,821,857 08:54:15 09/07/2026
14 WHXEX WHXEX ETC/USDT $6.89 $12,800,741 08:54:16 09/07/2026
15 idax exchange idax exchange ETC/USDT $6.88 $12,734,791 09:00:18 09/07/2026
16 Blockfinex Blockfinex ETC/USDT $6.89 $12,734,459 09:00:16 09/07/2026
17 Biconomy.com Biconomy.com ETC/USDT $6.90 $11,525,040 08:45:15 09/07/2026
18 Hibt Hibt ETC/USDT $6.90 $10,885,784 08:57:17 09/07/2026
19 CoinP CoinP ETC/USDT $6.89 $10,493,631 09:00:15 09/07/2026
20 BTSE BTSE ETC/USDT $6.88 $10,368,518 08:54:24 09/07/2026
21 B2Z Exchange B2Z Exchange ETC/USD $6.90 $9,958,287 09:00:16 09/07/2026
22 BITmarkets BITmarkets ETC/USDT $6.89 $9,953,487 09:00:15 09/07/2026
23 AEGET AEGET ETC/USDT $6.89 $9,921,237 09:00:18 09/07/2026
24 Ju.com Ju.com ETC/USDT $6.89 $9,707,633 09:00:16 09/07/2026
25 AscendEX AscendEX ETC/USDT $6.96 $9,218,646 21:33:16 07/07/2026
26 LBank LBank ETC/USDT $6.89 $9,069,110 08:57:17 09/07/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $6.89 $6,882,563 09:00:17 09/07/2026
28 CoinW CoinW ETC/USDT $6.89 $6,497,569 08:57:17 09/07/2026
29 FameEX FameEX ETC/USDT $6.89 $6,429,853 08:57:19 09/07/2026
30 Ourbit Ourbit ETC/USDT $6.89 $6,049,212 08:57:17 09/07/2026
31 WOO X Pro WOO X Pro ETC/USDT $6.89 $5,866,845 09:00:17 09/07/2026
32 Batonex Batonex ETC/USDT $6.89 $5,631,065 09:00:16 09/07/2026
33 BVOX BVOX ETC/USDT $6.89 $5,412,959 08:57:15 09/07/2026
34 OneEx OneEx ETC/USDT $6.90 $4,919,972 09:00:16 09/07/2026
35 YoBit YoBit ETC/BTC $6.95 $4,862,394 09:00:10 09/07/2026
36 DigiFinex DigiFinex ETC/USDT $6.88 $4,859,285 09:00:17 09/07/2026
37 IndoEx IndoEx ETC/USDT $6.90 $4,590,503 08:57:07 09/07/2026
38 XT.COM XT.COM ETC/USDT $6.89 $4,102,141 08:57:40 09/07/2026
39 IBIT Global IBIT Global ETC/USDT $6.89 $4,088,040 09:00:18 09/07/2026
40 Bybit Bybit ETC/USDT $6.89 $3,936,440 08:54:16 09/07/2026
41 CoinP CoinP ETC/USDT $6.89 $3,789,371 09:00:07 09/07/2026
42 Hotcoin Hotcoin ETC/USDT $6.90 $3,324,231 08:44:59 09/07/2026
43 BTCC BTCC ETC/USDT $6.90 $3,278,479 08:57:16 09/07/2026
44 YEX YEX ETC/USDT $6.89 $3,193,153 09:00:17 09/07/2026
45 Coinlocally Coinlocally ETC/USDT $6.89 $3,157,533 09:00:17 09/07/2026
46 Poloniex Poloniex ETC/USDT $6.89 $2,859,367 08:59:23 09/07/2026
47 Websea Websea ETC/USDT $6.89 $2,844,716 08:57:17 09/07/2026
48 Toobit Toobit ETC/USDT $6.89 $2,809,667 08:57:16 09/07/2026
49 CoinChief CoinChief ETC/USDT $6.89 $2,465,001 08:57:09 09/07/2026
50 CrypFine CrypFine ETC/USDT $6.90 $2,434,801 08:57:15 09/07/2026
51 COINSPACE COINSPACE ETC/USDT $6.88 $2,377,933 09:00:08 09/07/2026
52 Bitget Bitget ETC/USDT $6.89 $2,354,051 08:54:16 09/07/2026
53 Cofinex Cofinex ETC/USDT $6.89 $2,351,621 09:00:17 09/07/2026
54 Deepcoin Deepcoin ETC/USDT $6.89 $2,088,976 08:48:15 09/07/2026
55 BitMart BitMart ETC/USDT $6.90 $1,854,592 08:57:12 09/07/2026
56 CEEX exchange CEEX exchange ETC/USDT $6.89 $1,785,126 09:00:08 09/07/2026
57 MEXC MEXC ETC/USDT $6.89 $1,683,762 08:57:16 09/07/2026
58 Hotcoin Hotcoin ETC/USDT $6.89 $1,664,715 08:57:18 09/07/2026
59 UZX UZX ETC/USDT $6.89 $1,647,653 08:57:16 09/07/2026
60 WEEX WEEX ETC/USDT $6.89 $1,643,889 08:57:10 09/07/2026
61 BitGW Exchange BitGW Exchange ETC/USDT $6.90 $1,634,218 08:54:07 09/07/2026
62 Coinlocally Coinlocally ETC/USDT $6.89 $1,558,822 09:00:11 09/07/2026
63 IndoEx IndoEx ETC/ETH $6.90 $1,432,488 08:57:07 09/07/2026
64 Bitrue Bitrue ETC/USDT $6.89 $1,423,540 08:57:17 09/07/2026
65 Binance Binance ETC/USDT $6.88 $1,340,546 08:56:42 09/07/2026
66 Phemex Phemex ETC/USDT $6.89 $1,323,364 08:57:17 09/07/2026
67 SWFT Trade SWFT Trade ETC/USDT $6.88 $1,287,844 09:00:08 09/07/2026
68 HTX HTX ETC/USDT $6.89 $1,287,792 08:59:55 09/07/2026
69 CRMClick CRMClick ETC/USDT $6.89 $1,286,802 09:00:07 09/07/2026
70 Azbit Azbit ETC/USDT $6.90 $1,278,071 08:57:12 09/07/2026
71 WOO X Pro WOO X Pro ETC/USDT $6.90 $1,228,311 09:00:12 09/07/2026
72 EasiCoin EasiCoin ETC/USDT $6.89 $1,224,194 09:00:16 09/07/2026
73 Zoomex Zoomex ETC/USDT $6.89 $1,180,322 08:57:16 09/07/2026
74 BitDelta BitDelta ETC/USDT $6.90 $1,160,685 09:00:08 09/07/2026
75 YUBIT YUBIT ETC/USDT $6.89 $1,075,655 08:57:15 09/07/2026
76 Gems Trade Gems Trade ETC/USDT $7.09 $1,062,624 09:09:09 07/07/2026
77 CoinMy CoinMy ETC/USDT $6.89 $1,051,021 09:00:12 09/07/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $6.89 $1,050,457 09:00:13 09/07/2026
79 SuperEx SuperEx ETC/USDT $6.86 $974,722 08:54:09 09/07/2026
80 BitTap BitTap ETC/USDT $6.89 $972,362 09:00:17 09/07/2026
81 BlockFin BlockFin ETC/USDT $6.90 $951,985 09:00:07 09/07/2026
82 Cat.Ex Cat.Ex ETC/BTC $6.89 $934,165 09:00:12 09/07/2026
83 Bitbaby Bitbaby ETC/USDT $6.89 $915,782 09:00:16 09/07/2026
84 OneBullEx OneBullEx ETC/USDT $7.13 $910,897 09:00:15 09/07/2026
85 MGBX MGBX ETC/USDT $6.89 $839,403 08:57:16 09/07/2026
86 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
87 Bitbase Bitbase ETC/USDT $6.90 $821,802 08:45:17 09/07/2026
88 Bitunix Bitunix ETC/USDT $6.89 $776,584 08:57:15 09/07/2026
89 BlockFin BlockFin ETC/USDT $6.89 $756,528 09:00:16 09/07/2026
90 Upbit Upbit ETC/KRW $6.83 $737,433 08:56:23 09/07/2026
91 Cat.Ex Cat.Ex ETC/USDT $6.89 $687,709 09:00:12 09/07/2026
92 BTCC BTCC ETC/USDT $6.89 $670,332 08:57:08 09/07/2026
93 4E 4E ETC/USDT $6.89 $661,147 09:00:08 09/07/2026
94 KCEX KCEX ETC/USDT $6.89 $635,508 08:57:15 09/07/2026
95 Bitspay Bitspay ETC/BTC $6.88 $614,682 09:00:07 09/07/2026
96 x.me Exchange x.me Exchange ETC/USDT $6.89 $604,628 09:00:18 09/07/2026
97 BloFin BloFin ETC/USDT $6.91 $572,931 08:57:08 09/07/2026
98 Gate Gate ETC/USDT $6.89 $569,120 08:57:20 09/07/2026
99 Bitspay Bitspay ETC/USDC $6.88 $553,826 09:00:07 09/07/2026
100 AscendEX AscendEX ETC/USDT $6.97 $537,654 21:33:15 07/07/2026
101 EXMO EXMO ETC/USDT $6.88 $516,692 09:00:07 09/07/2026
102 EXMO.ME EXMO.ME ETC/USDT $6.88 $516,692 09:00:07 09/07/2026
103 YUBIT YUBIT ETC/USDT $6.89 $473,586 08:57:07 09/07/2026
104 KuCoin KuCoin ETC/USDT $6.89 $469,044 08:57:20 09/07/2026
105 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
106 YEX YEX ETC/USD $6.89 $456,433 09:00:17 09/07/2026
107 4E 4E ETC/USDT $6.89 $403,091 08:57:15 09/07/2026
108 Ju.com Ju.com ETC/USDT $6.88 $393,349 09:00:12 09/07/2026
109 XT.COM XT.COM ETC/USDT $6.89 $381,584 08:57:09 09/07/2026
110 FameEX FameEX ETC/USDT $6.89 $377,327 08:57:09 09/07/2026
111 CrypFine CrypFine ETC/USDT $6.88 $372,734 08:57:08 09/07/2026
112 Toobit Toobit ETC/USDT $6.89 $361,688 08:57:11 09/07/2026
113 OKX OKX ETC/USDT $6.90 $361,203 08:56:24 09/07/2026
114 CoinW CoinW ETC/USDT $6.90 $360,610 08:57:09 09/07/2026
115 Tebbit Tebbit ETC/USDT $6.89 $353,680 09:00:17 09/07/2026
116 UZX UZX ETC/USDT $6.89 $332,584 08:54:11 09/07/2026
117 Biconomy.com Biconomy.com ETC/USDT $6.90 $331,715 08:45:10 09/07/2026
118 Hyperliquid Hyperliquid ETC/USDC $6.89 $326,779 08:57:26 09/07/2026
119 WhiteBIT WhiteBIT ETC/USDT $6.89 $305,740 08:57:07 09/07/2026
120 Hibt Hibt ETC/USDT $6.89 $285,525 08:57:09 09/07/2026
121 WhiteBIT WhiteBIT ETC/WBT $6.87 $284,202 08:57:07 09/07/2026
122 Phemex Phemex ETC/USDT $6.89 $282,473 08:57:10 09/07/2026
123 VinDAX VinDAX ETC/USDT $6.89 $265,951 09:00:13 09/07/2026
124 Tapbit Tapbit ETC/USDT $6.88 $264,407 08:57:08 09/07/2026
125 WOO X Pro WOO X Pro ETC/USD $6.89 $263,393 09:00:17 09/07/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $6.90 $261,597 08:56:59 09/07/2026
127 Gate Gate ETC/USDT $6.89 $254,709 08:59:24 09/07/2026
128 Bithumb Bithumb ETC/KRW $6.83 $240,722 08:59:23 09/07/2026
129 Ourbit Ourbit ETC/USDT $6.89 $213,276 08:54:09 09/07/2026
130 KoinBX KoinBX ETC/BTC $6.90 $204,755 09:00:09 09/07/2026
131 LBank LBank ETC/USDT $6.92 $203,715 08:57:09 09/07/2026
132 Bitbase Bitbase ETC/USDT $6.89 $192,409 08:57:07 09/07/2026
133 BitradeX BitradeX ETC/USDT $6.89 $190,715 08:57:10 09/07/2026
134 BVOX BVOX ETC/USDT $6.89 $189,150 08:57:08 09/07/2026
135 Cofinex Cofinex ETC/USD $6.89 $171,325 09:00:17 09/07/2026
136 BYDFi BYDFi ETC/USDT $6.90 $166,009 09:00:16 09/07/2026
137 YEX YEX ETC/USDT $6.89 $157,287 09:00:09 09/07/2026
138 BigONE BigONE ETC/USDT $6.91 $157,249 08:45:07 09/07/2026
139 WhiteBIT WhiteBIT ETC/USDC $6.91 $151,535 08:57:07 09/07/2026
140 BitKan BitKan ETC/USDT $6.89 $144,624 09:00:08 09/07/2026
141 CZR Exchange CZR Exchange ETC/USDT $6.89 $142,317 09:00:12 09/07/2026
142 Bitspay Bitspay ETC/USDT $6.89 $139,526 09:00:07 09/07/2026
143 Bybit Bybit ETC/USDT $6.89 $138,490 08:54:10 09/07/2026
144 MEXC MEXC ETC/USDT $6.92 $124,586 08:39:08 09/07/2026
145 KoinBX KoinBX ETC/INR $7.20 $120,904 09:00:09 09/07/2026
146 XXKK XXKK ETC/USDT $6.89 $118,120 09:00:11 09/07/2026
147 ASTX ASTX ETC/USDT $6.90 $115,332 09:00:12 09/07/2026
148 HTX HTX ETC/USDT $6.93 $112,481 08:57:20 09/07/2026
149 KoinBX KoinBX ETC/USDT $6.89 $111,761 09:00:09 09/07/2026
150 CriptoSwaps CriptoSwaps ETC/USDT $6.89 $106,595 09:00:10 09/07/2026
151 Pionex Pionex ETC/USDT $6.90 $104,463 08:57:10 09/07/2026
152 LeveX LeveX ETC/USDT $6.89 $96,333.98 09:00:16 09/07/2026
153 MEXC MEXC ETC/USDC $6.88 $94,626.31 08:57:16 09/07/2026
154 Bitunix Bitunix ETC/USDT $6.89 $92,127.95 08:57:08 09/07/2026
155 Picol Picol ETC/USDT $6.89 $91,763.19 09:00:12 09/07/2026
156 Bitspay Bitspay ETC/ETH $6.85 $86,824.68 09:00:07 09/07/2026
157 ICRYPEX ICRYPEX ETC/USDT $6.92 $75,443.38 09:00:09 09/07/2026
158 AEGET AEGET ETC/USDT $6.91 $73,944.45 08:57:09 09/07/2026
159 AlphaX AlphaX ETC/USDT $6.89 $72,475.31 09:00:16 09/07/2026
160 Pionex Pionex ETC/USDT $6.89 $72,189.87 08:57:15 09/07/2026
161 BloFin BloFin ETC/USDT $6.89 $70,761.19 09:00:18 09/07/2026
162 WhiteBIT WhiteBIT ETC/BTC $6.91 $68,780.79 08:57:07 09/07/2026
163 Bitbaby Bitbaby ETC/USDT $6.90 $63,821.87 09:00:09 09/07/2026
164 BingX BingX ETC/USDT $6.90 $63,211.17 08:57:09 09/07/2026
165 Binance Binance ETC/BTC $6.89 $59,655.99 08:56:42 09/07/2026
166 CoinEx CoinEx ETC/USDT $6.89 $59,546.89 08:59:23 09/07/2026
167 KCEX KCEX ETC/USDT $6.88 $58,549.12 08:57:10 09/07/2026
168 GroveX GroveX ETC/USDT $6.89 $58,242.06 08:57:08 09/07/2026
169 KuCoin KuCoin ETC/USDT $6.89 $58,216.91 08:59:23 09/07/2026
170 Bitget Bitget ETC/USDT $6.89 $57,756.64 08:54:10 09/07/2026
171 EasiCoin EasiCoin ETC/USDT $6.89 $56,903.36 09:00:08 09/07/2026
172 LATOKEN LATOKEN ETC/USDT $6.94 $56,646.44 08:57:07 09/07/2026
173 Bitrue Bitrue ETC/USDC $6.91 $56,568.95 08:57:07 09/07/2026
174 MEXC MEXC ETC/USDC $6.89 $55,844.47 08:57:07 09/07/2026
175 BYDFi BYDFi ETC/USDT $6.89 $55,589.57 09:00:11 09/07/2026
176 WhiteBIT WhiteBIT ETC/TRY $6.89 $55,501.28 08:57:07 09/07/2026
177 PointPay PointPay ETC/USDT $6.89 $55,329.19 08:57:07 09/07/2026
178 Koinbay Koinbay ETC/USDT $6.89 $55,137.70 08:57:10 09/07/2026
179 Blockfinex Blockfinex ETC/USDT $6.90 $54,954.51 09:00:07 09/07/2026
180 idax exchange idax exchange ETC/USDT $6.90 $54,953.26 09:00:09 09/07/2026
181 WHXEX WHXEX ETC/USDT $6.89 $54,929.62 09:00:08 09/07/2026
182 Coinbase Exchange Coinbase Exchange ETC/GBP $6.91 $51,486.58 08:56:59 09/07/2026
183 Cofinex Cofinex ETC/USDT $6.89 $50,476.02 09:00:13 09/07/2026
184 Kraken Kraken ETC/USD $6.89 $41,294.22 08:59:54 09/07/2026
185 Coincall Coincall ETC/USD $6.88 $34,881.82 09:03:16 09/07/2026
186 BitTap BitTap ETC/USDT $6.88 $34,001.35 09:00:09 09/07/2026
187 Coinbase Exchange Coinbase Exchange ETC/EUR $6.89 $33,269.39 08:56:59 09/07/2026
188 ZKE ZKE ETC/USDT $6.89 $32,972.71 09:00:09 09/07/2026
189 Coinone Coinone ETC/KRW $6.82 $32,941.36 08:59:53 09/07/2026
190 Bitvavo Bitvavo ETC/EUR $6.88 $31,857.94 08:57:11 09/07/2026
191 XBO.com XBO.com ETC/USDT $6.89 $31,236.49 09:00:07 09/07/2026
192 Bitcastle Bitcastle ETC/USDT $6.88 $30,838.04 09:00:11 09/07/2026
193 KTX KTX ETC/USDT $6.91 $30,184.62 09:00:11 09/07/2026
194 XBO.com XBO.com ETC/EUR $6.89 $29,875.74 09:00:07 09/07/2026
195 XBO.com XBO.com ETC/USD $6.87 $29,800.78 09:00:07 09/07/2026
196 XT.COM XT.COM ETC/BTC $6.90 $29,758.69 08:45:08 09/07/2026
197 DigiFinex DigiFinex ETC/USDT $6.89 $28,845.88 09:00:07 09/07/2026
198 NexDAX NexDAX ETC/USDT $6.87 $28,217.42 09:00:11 09/07/2026
199 Bitfinex Bitfinex ETC/USDT $6.89 $28,172.56 08:57:15 09/07/2026
200 PrimeXBT PrimeXBT ETC/USDT $6.88 $25,952.69 09:03:16 09/07/2026
201 Binance Binance ETC/USDC $6.92 $25,536.35 08:56:54 09/07/2026
202 Bitrue Bitrue ETC/USDT $6.89 $25,360.72 08:57:07 09/07/2026
203 WhiteBIT WhiteBIT ETC/UAH $6.72 $21,941.66 08:57:07 09/07/2026
204 Kanga Exchange Kanga Exchange ETC/USDC $6.89 $20,405.66 09:00:07 09/07/2026
205 Binance Binance ETC/TRY $6.90 $17,648.52 08:56:54 09/07/2026
206 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.90 $17,573.70 09:00:15 09/07/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $6.90 $16,820.52 09:00:07 09/07/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $6.91 $16,624.45 09:00:07 09/07/2026
209 Kraken Kraken ETC/EUR $6.91 $15,099.79 08:59:24 09/07/2026
210 Bit2Me Bit2Me ETC/EUR $6.92 $14,810.33 09:00:07 09/07/2026
211 LeveX LeveX ETC/USDT $6.88 $13,160.80 09:00:09 09/07/2026
212 Binance TR Binance TR ETC/TRY $6.90 $12,364.73 08:57:09 09/07/2026
213 Binance Binance ETC/FDUSD $6.90 $11,987.69 08:56:54 09/07/2026
214 Blynex Blynex ETC/USDT $6.90 $11,851.89 09:00:07 09/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.89 $10,472.73 08:59:23 09/07/2026
216 Cryptonex Cryptonex ETC/USDT $6.92 $10,331.30 09:00:07 09/07/2026
217 Niza.io Niza.io ETC/USD $6.89 $10,315.91 08:57:08 09/07/2026
218 WhiteBIT WhiteBIT ETC/EUR $6.90 $10,130.01 08:57:07 09/07/2026
219 OKX OKX ETC/EUR $6.91 $9,598.30 08:53:24 09/07/2026
220 Bitrue Bitrue ETC/BTC $6.86 $8,577.87 08:57:07 09/07/2026
221 MEXC MEXC ETC/BTC $6.89 $8,033.00 08:57:07 09/07/2026
222 WHXEX WHXEX ETC/BTC $6.87 $7,617.42 09:00:08 09/07/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.90 $7,537.44 09:03:16 09/07/2026
224 Bitcoiva Bitcoiva ETC/INR $7.19 $6,705.12 09:00:09 09/07/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.85 $6,553.33 08:16:27 09/07/2026
226 Gate Gate ETC/ETH $6.90 $6,452.36 08:59:24 09/07/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.91 $4,880.86 08:54:08 09/07/2026
228 Aster Aster ETC/USDT $6.87 $4,778.02 08:54:15 09/07/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.89 $4,732.68 06:07:49 09/07/2026
230 dYdX v4 dYdX v4 ETC/USD $6.94 $4,005.87 09:04:17 09/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.89 $3,988.34 08:59:53 09/07/2026
232 Niza.io Niza.io ETC/EUR $6.91 $3,769.28 08:57:08 09/07/2026
233 CoinEx CoinEx ETC/BTC $6.89 $3,518.38 08:59:23 09/07/2026
234 KuCoin KuCoin ETC/BTC $6.89 $3,414.61 08:59:23 09/07/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.88 $3,398.31 09:00:11 09/07/2026
236 Kraken Kraken ETC/XBT $6.90 $3,295.09 08:59:24 09/07/2026
237 Dzengi.com Dzengi.com ETC/USD $6.90 $3,253.81 09:00:11 09/07/2026
238 DigiFinex DigiFinex ETC/BTC $6.89 $3,080.11 09:00:07 09/07/2026
239 BitxEX BitxEX ETC/USDT $6.88 $2,911.82 09:00:18 09/07/2026
240 Bitcoiva Bitcoiva ETC/USDT $6.89 $2,780.66 09:00:09 09/07/2026
241 Koinpark Koinpark ETC/USDT $6.89 $2,737.01 08:54:10 09/07/2026
242 CoinEx CoinEx ETC/USDC $6.90 $2,472.79 08:59:53 09/07/2026
243 OKX OKX ETC/USDC $6.90 $2,282.05 08:56:54 09/07/2026
244 Bitfinex Bitfinex ETC/USD $6.92 $2,226.93 08:53:53 09/07/2026
245 KuCoin KuCoin ETC/USDC $6.90 $2,116.21 08:59:23 09/07/2026
246 Bitfinex Bitfinex ETC/USDT $6.90 $2,082.47 08:59:54 09/07/2026
247 KuCoin KuCoin ETC/ETH $6.89 $2,044.87 08:59:23 09/07/2026
248 Binance.US Binance.US ETC/USD $6.95 $1,755.80 08:59:23 09/07/2026
249 CoinDCX CoinDCX ETC/INR $7.02 $1,679.46 08:57:11 09/07/2026
250 Binance.US Binance.US ETC/USDT $7.10 $1,595.04 08:59:53 09/07/2026
251 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.94 $1,434.76 08:54:08 09/07/2026
252 TRIV TRIV ETC/IDR $6.91 $1,178.21 09:00:15 09/07/2026
253 TRIV TRIV ETC/USDT $6.89 $1,178.21 09:00:15 09/07/2026
254 OKX OKX ETC/USD $6.93 $1,124.07 08:56:54 09/07/2026
255 Flipster Flipster ETC/USDT $6.88 $963.97 09:00:16 09/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.85 $838.75 05:15:45 09/07/2026
257 Coinbase Exchange Coinbase Exchange ETC/BTC $6.80 $784.59 08:56:59 09/07/2026
258 Korbit Korbit ETC/KRW $6.86 $763.30 08:54:11 09/07/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.84 $671.54 04:01:12 09/07/2026
260 Remitano Remitano ETC/USDT $6.91 $520.68 09:00:09 09/07/2026
261 CoinDCX CoinDCX ETC/USDT $6.89 $414.56 08:57:11 09/07/2026
262 Bitfinex Bitfinex ETC/BTC $6.87 $335.91 08:59:23 09/07/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.93 $332.75 08:15:39 09/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.94 $256.77 08:51:05 09/07/2026
265 5DAX 5DAX ETC/USDT $6.87 $183.93 09:00:09 09/07/2026
266 EXMO EXMO ETC/USDC $6.85 $155.94 09:00:07 09/07/2026
267 EXMO.ME EXMO.ME ETC/USDC $6.85 $155.94 09:00:07 09/07/2026
268 Poloniex Poloniex ETC/BTC $6.86 $115.45 08:59:53 09/07/2026
269 Upbit Upbit ETC/BTC $6.77 $114.81 08:56:23 09/07/2026
270 Bitrue Bitrue ETC/XRP $6.87 $109.85 08:57:07 09/07/2026
271 WazirX WazirX ETC/INR $7.02 $109.49 09:03:09 09/07/2026
272 Deepcoin Deepcoin ETC/USDT $6.90 $75.96 08:57:09 09/07/2026
273 ADEN ADEN ETC/USDT $6.88 $69.61 09:03:53 09/07/2026
274 Upbit Upbit ETC/USDT $6.75 $47.74 08:56:23 09/07/2026
275 WazirX WazirX ETC/USDT $6.86 $32.31 09:03:09 09/07/2026
276 EXMO EXMO ETC/USD $7.98 $27.54 09:00:07 09/07/2026
277 BTC Markets BTC Markets ETC/AUD $6.88 $27.53 09:00:08 09/07/2026
278 Independent Reserve Independent Reserve ETC/AUD $6.97 $22.18 09:00:09 09/07/2026
279 CEX.IO CEX.IO ETC/USDT $6.90 $19.54 09:00:07 09/07/2026
280 CEX.IO CEX.IO ETC/USD $6.91 $19.46 09:00:07 09/07/2026
281 MDEX (BSC) MDEX (BSC) ETC/USDT $6.94 $15.66 08:16:42 09/07/2026
282 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.92 $7.85 08:44:51 09/07/2026
283 BitTrade BitTrade ETC/JPY $6.92 $6.59 09:00:13 09/07/2026
284 Tokocrypto Tokocrypto ETC/USDT $6.89 $5.93 08:57:10 09/07/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.94 $4.82 04:48:20 09/07/2026
286 Coinut Coinut ETC/XSGD $6.15 $3.70 09:00:12 09/07/2026
287 Indodax Indodax ETC/IDR $6.93 $2.62 09:02:23 09/07/2026
288 Giottus Giottus ETC/USDT $6.90 $0.9013 09:00:12 09/07/2026
289 Nomiswap Nomiswap ETC/BUSD $6.93 $0.7784 08:39:54 09/07/2026
290 Giottus Giottus ETC/INR $7.85 $0.4826 09:00:12 09/07/2026
291 Coinut Coinut ETC/BTC $9.03 $0.09033 09:00:12 09/07/2026
292 Coinut Coinut ETC/LTC $21.81 $0.03271 09:00:12 09/07/2026
293 Coinut Coinut ETC/USDT $37.97 $0.00003797 09:00:12 09/07/2026
294 Poloniex Poloniex ETC/ETH $6.80 $0 08:59:23 09/07/2026
295 HitBTC HitBTC ETC/BTC $5.41 $0 09:00:07 09/07/2026
296 HitBTC HitBTC ETC/USDT $6.49 $0 09:00:07 09/07/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.43 $0 08:59:23 09/07/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 08:59:23 09/07/2026
299 Independent Reserve Independent Reserve ETC/NZD $6.93 $0 09:00:09 09/07/2026
300 Independent Reserve Independent Reserve ETC/SGD $6.93 $0 09:00:09 09/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 09/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,183,851 với tỷ giá $6.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá