Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.94 | $114,829,550 | 02:00:16 23/05/2026 | |
| 2 | ETC/USDT | $8.94 | $112,665,465 | 02:00:16 23/05/2026 | |
| 3 | ETC/USDT | $8.94 | $90,725,349 | 01:54:18 23/05/2026 | |
| 4 | ETC/USDT | $8.96 | $53,293,969 | 01:57:15 23/05/2026 | |
| 5 | ETC/USDT | $8.94 | $53,152,402 | 02:00:17 23/05/2026 | |
| 6 | ETC/USDT | $8.96 | $48,839,296 | 01:57:16 23/05/2026 | |
| 7 | ETC/USDT | $8.94 | $39,014,247 | 02:00:15 23/05/2026 | |
| 8 | ETC/USDT | $8.94 | $38,291,002 | 01:54:17 23/05/2026 | |
| 9 | ETC/USDT | $8.93 | $37,329,422 | 02:00:16 23/05/2026 | |
| 10 | ETC/USDT | $26.59 | $34,497,742 | 01:57:15 23/05/2026 | |
| 11 | ETC/USDT | $8.96 | $30,997,914 | 01:57:15 23/05/2026 | |
| 12 | ETC/USDT | $8.96 | $27,197,796 | 01:57:15 23/05/2026 | |
| 13 | ETC/USDT | $8.94 | $24,850,252 | 01:54:08 23/05/2026 | |
| 14 | ETC/USDT | $8.95 | $24,543,692 | 01:57:15 23/05/2026 | |
| 15 | ETC/BTC | $8.93 | $23,736,812 | 02:00:08 23/05/2026 | |
| 16 | ETC/USD | $8.94 | $23,606,149 | 02:00:16 23/05/2026 | |
| 17 | ETC/USDT | $8.93 | $23,592,999 | 02:00:15 23/05/2026 | |
| 18 | ETC/USDT | $8.96 | $21,628,936 | 01:57:15 23/05/2026 | |
| 19 | ETC/USDT | $8.95 | $20,354,210 | 01:57:16 23/05/2026 | |
| 20 | ETC/USDT | $8.96 | $17,495,094 | 01:57:16 23/05/2026 | |
| 21 | ETC/USDT | $8.94 | $17,198,209 | 02:00:15 23/05/2026 | |
| 22 | ETC/USDT | $8.96 | $16,859,250 | 01:57:17 23/05/2026 | |
| 23 | ETC/USDT | $8.97 | $14,559,960 | 01:57:16 23/05/2026 | |
| 24 | ETC/USDT | $8.96 | $14,224,772 | 01:57:19 23/05/2026 | |
| 25 | ETC/USDT | $8.93 | $13,479,940 | 02:00:15 23/05/2026 | |
| 26 | ETC/USDT | $8.96 | $12,774,335 | 01:57:18 23/05/2026 | |
| 27 | ETC/USDT | $8.95 | $12,697,365 | 01:57:15 23/05/2026 | |
| 28 | ETC/USDT | $8.94 | $12,682,635 | 02:00:16 23/05/2026 | |
| 29 | ETC/USDT | $8.96 | $11,311,339 | 01:57:17 23/05/2026 | |
| 30 | ETC/USDT | $8.95 | $10,915,163 | 02:00:16 23/05/2026 | |
| 31 | ETC/USDT | $8.93 | $9,583,699 | 02:00:17 23/05/2026 | |
| 32 | ETC/USDT | $8.93 | $9,581,958 | 02:00:15 23/05/2026 | |
| 33 | ETC/USDT | $8.96 | $9,445,858 | 01:57:16 23/05/2026 | |
| 34 | ETC/USDT | $8.95 | $9,418,067 | 01:54:15 23/05/2026 | |
| 35 | ETC/USDT | $8.95 | $6,671,416 | 01:54:16 23/05/2026 | |
| 36 | ETC/USDT | $8.93 | $6,639,934 | 02:00:16 23/05/2026 | |
| 37 | ETC/USDT | $8.97 | $6,442,345 | 01:57:12 23/05/2026 | |
| 38 | ETC/USDT | $8.96 | $6,372,921 | 01:57:16 23/05/2026 | |
| 39 | ETC/BTC | $9.06 | $6,240,698 | 02:00:11 23/05/2026 | |
| 40 | ETC/USDT | $8.93 | $6,117,661 | 02:00:17 23/05/2026 | |
| 41 | ETC/USDT | $8.93 | $6,026,007 | 02:00:16 23/05/2026 | |
| 42 | ETC/USDT | $8.97 | $5,823,952 | 01:56:42 23/05/2026 | |
| 43 | ETC/USDT | $8.96 | $5,256,542 | 01:57:15 23/05/2026 | |
| 44 | ETC/USDT | $8.96 | $5,224,190 | 01:57:16 23/05/2026 | |
| 45 | ETC/USDT | $8.93 | $5,131,913 | 02:00:15 23/05/2026 | |
| 46 | ETC/USDT | $8.95 | $4,845,343 | 02:00:16 23/05/2026 | |
| 47 | ETC/USDT | $8.93 | $4,791,439 | 02:00:17 23/05/2026 | |
| 48 | ETC/USDT | $8.94 | $4,789,656 | 01:54:15 23/05/2026 | |
| 49 | ETC/USDT | $8.95 | $4,555,156 | 02:00:08 23/05/2026 | |
| 50 | ETC/USDT | $8.95 | $4,520,250 | 02:00:07 23/05/2026 | |
| 51 | ETC/USDT | $8.98 | $4,321,100 | 02:00:10 23/05/2026 | |
| 52 | ETC/USDT | $8.92 | $3,697,162 | 02:00:08 23/05/2026 | |
| 53 | ETC/USDT | $8.95 | $3,657,664 | 01:57:15 23/05/2026 | |
| 54 | ETC/USDT | $8.96 | $3,646,516 | 01:59:53 23/05/2026 | |
| 55 | ETC/USDT | $8.94 | $3,634,362 | 01:54:15 23/05/2026 | |
| 56 | ETC/USDT | $8.95 | $3,453,038 | 02:00:12 23/05/2026 | |
| 57 | ETC/USDT | $8.94 | $3,432,882 | 02:00:12 23/05/2026 | |
| 58 | ETC/USDT | $8.96 | $3,352,259 | 01:57:20 23/05/2026 | |
| 59 | ETC/USDT | $8.95 | $3,321,944 | 02:00:13 23/05/2026 | |
| 60 | ETC/USDT | $8.96 | $3,321,854 | 01:59:54 23/05/2026 | |
| 61 | ETC/USDT | $8.96 | $3,232,192 | 01:57:11 23/05/2026 | |
| 62 | ETC/USDT | $8.96 | $2,912,280 | 01:57:08 23/05/2026 | |
| 63 | ETC/USDT | $8.96 | $2,899,675 | 01:57:16 23/05/2026 | |
| 64 | ETC/USDT | $8.95 | $2,885,086 | 02:00:08 23/05/2026 | |
| 65 | ETC/USDT | $8.93 | $2,847,217 | 02:00:26 23/05/2026 | |
| 66 | ETC/USDT | $8.93 | $2,798,614 | 02:00:16 23/05/2026 | |
| 67 | ETC/USDT | $8.96 | $2,733,745 | 01:57:19 23/05/2026 | |
| 68 | ETC/USDT | $8.96 | $2,607,626 | 02:00:11 23/05/2026 | |
| 69 | ETC/KRW | $8.84 | $2,491,900 | 01:56:23 23/05/2026 | |
| 70 | ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 | |
| 71 | ETC/USDT | $8.95 | $2,326,811 | 01:54:08 23/05/2026 | |
| 72 | ETC/USDT | $8.96 | $2,320,908 | 01:57:17 23/05/2026 | |
| 73 | ETC/USDT | $8.94 | $2,236,269 | 02:00:11 23/05/2026 | |
| 74 | ETC/USDT | $8.97 | $2,189,683 | 01:57:08 23/05/2026 | |
| 75 | ETC/USDT | $8.96 | $2,151,011 | 01:57:08 23/05/2026 | |
| 76 | ETC/USDT | $8.95 | $2,123,887 | 01:57:07 23/05/2026 | |
| 77 | ETC/USDT | $8.96 | $2,001,095 | 01:57:15 23/05/2026 | |
| 78 | ETC/USDT | $8.93 | $1,924,216 | 02:00:17 23/05/2026 | |
| 79 | ETC/USDT | $8.95 | $1,885,500 | 02:00:16 23/05/2026 | |
| 80 | ETC/USDT | $8.94 | $1,836,573 | 02:00:16 23/05/2026 | |
| 81 | ETC/USDT | $8.94 | $1,796,885 | 01:54:19 23/05/2026 | |
| 82 | ETC/USDT | $8.96 | $1,790,127 | 01:57:16 23/05/2026 | |
| 83 | ETC/USDT | $8.94 | $1,724,238 | 02:00:16 23/05/2026 | |
| 84 | ETC/USDT | $8.96 | $1,693,607 | 01:57:09 23/05/2026 | |
| 85 | ETC/USDT | $8.96 | $1,665,019 | 01:57:15 23/05/2026 | |
| 86 | ETC/USDT | $8.93 | $1,644,859 | 02:00:15 23/05/2026 | |
| 87 | ETC/USDT | $8.97 | $1,627,666 | 01:57:12 23/05/2026 | |
| 88 | ETC/USDT | $8.93 | $1,566,388 | 01:48:11 23/05/2026 | |
| 89 | ETC/USDT | $8.96 | $1,533,013 | 01:57:15 23/05/2026 | |
| 90 | ETC/USDT | $8.96 | $1,516,080 | 01:57:13 23/05/2026 | |
| 91 | ETC/USDT | $8.95 | $1,406,389 | 01:54:07 23/05/2026 | |
| 92 | ETC/USDT | $8.96 | $1,390,488 | 01:57:10 23/05/2026 | |
| 93 | ETC/USDT | $8.96 | $1,318,018 | 01:57:16 23/05/2026 | |
| 94 | ETC/USDT | $8.96 | $1,304,226 | 01:57:10 23/05/2026 | |
| 95 | ETC/USDT | $8.97 | $1,279,455 | 02:00:09 23/05/2026 | |
| 96 | ETC/USDT | $8.94 | $1,232,117 | 01:57:10 23/05/2026 | |
| 97 | ETC/USDT | $8.94 | $1,229,178 | 02:00:08 23/05/2026 | |
| 98 | ETC/USDT | $8.95 | $1,213,670 | 01:54:15 23/05/2026 | |
| 99 | ETC/USDT | $8.97 | $1,211,204 | 01:56:24 23/05/2026 | |
| 100 | ETC/ETH | $8.92 | $1,145,534 | 02:00:08 23/05/2026 | |
| 101 | ETC/USDT | $8.95 | $1,126,003 | 02:00:10 23/05/2026 | |
| 102 | ETC/USDT | $8.96 | $1,111,139 | 01:57:07 23/05/2026 | |
| 103 | ETC/USDT | $8.94 | $1,037,825 | 01:54:22 23/05/2026 | |
| 104 | ETC/USDT | $8.95 | $1,025,789 | 02:00:11 23/05/2026 | |
| 105 | ETC/BTC | $8.95 | $987,993 | 02:00:07 23/05/2026 | |
| 106 | ETC/USDT | $8.95 | $976,659 | 02:00:07 23/05/2026 | |
| 107 | ETC/USDT | $8.96 | $975,589 | 01:57:17 23/05/2026 | |
| 108 | ETC/USDT | $8.92 | $954,907 | 01:48:12 23/05/2026 | |
| 109 | ETC/USDT | $8.97 | $935,815 | 01:57:08 23/05/2026 | |
| 110 | ETC/USD | $8.97 | $930,652 | 01:56:59 23/05/2026 | |
| 111 | ETC/USDT | $8.97 | $883,489 | 01:57:08 23/05/2026 | |
| 112 | ETC/USDT | $8.96 | $852,928 | 01:57:15 23/05/2026 | |
| 113 | ETC/USDT | $8.94 | $831,939 | 01:54:10 23/05/2026 | |
| 114 | ETC/USDT | $8.96 | $793,634 | 01:57:12 23/05/2026 | |
| 115 | ETC/USDT | $8.97 | $768,088 | 01:57:09 23/05/2026 | |
| 116 | ETC/USD | $8.92 | $733,456 | 02:03:17 23/05/2026 | |
| 117 | ETC/USD | $8.97 | $728,587 | 01:54:10 23/05/2026 | |
| 118 | ETC/USD | $8.93 | $706,502 | 02:00:16 23/05/2026 | |
| 119 | ETC/USDT | $8.96 | $669,942 | 01:57:07 23/05/2026 | |
| 120 | ETC/USDT | $8.96 | $630,414 | 01:54:18 23/05/2026 | |
| 121 | ETC/USDT | $8.95 | $627,690 | 02:00:09 23/05/2026 | |
| 122 | ETC/USDT | $8.91 | $622,107 | 01:51:11 23/05/2026 | |
| 123 | ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 | |
| 124 | ETC/EUR | $8.94 | $605,065 | 01:57:10 23/05/2026 | |
| 125 | ETC/USDT | $8.95 | $603,677 | 01:54:08 23/05/2026 | |
| 126 | ETC/USDT | $8.94 | $582,482 | 02:00:11 23/05/2026 | |
| 127 | ETC/USDT | $8.94 | $582,463 | 02:00:08 23/05/2026 | |
| 128 | ETC/USDT | $8.90 | $548,460 | 01:54:08 23/05/2026 | |
| 129 | ETC/USDT | $8.96 | $532,306 | 01:57:16 23/05/2026 | |
| 130 | ETC/KRW | $8.84 | $521,333 | 01:59:54 23/05/2026 | |
| 131 | ETC/USDT | $8.94 | $520,554 | 01:54:17 23/05/2026 | |
| 132 | ETC/USDT | $8.96 | $453,418 | 01:56:53 23/05/2026 | |
| 133 | ETC/USDT | $8.96 | $452,284 | 01:57:15 23/05/2026 | |
| 134 | ETC/USDT | $8.96 | $451,185 | 02:00:08 23/05/2026 | |
| 135 | ETC/USDC | $8.97 | $450,446 | 01:57:07 23/05/2026 | |
| 136 | ETC/USDC | $8.97 | $443,062 | 01:57:08 23/05/2026 | |
| 137 | ETC/USDC | $8.95 | $439,524 | 01:54:10 23/05/2026 | |
| 138 | ETC/USDT | $8.96 | $435,818 | 01:57:08 23/05/2026 | |
| 139 | ETC/USD | $8.94 | $432,072 | 02:03:16 23/05/2026 | |
| 140 | ETC/USDT | $8.96 | $431,031 | 01:57:08 23/05/2026 | |
| 141 | ETC/USDT | $8.94 | $430,309 | 01:54:10 23/05/2026 | |
| 142 | ETC/USDT | $8.93 | $408,731 | 02:00:16 23/05/2026 | |
| 143 | ETC/USDT | $8.94 | $384,628 | 02:00:07 23/05/2026 | |
| 144 | ETC/USDT | $8.93 | $382,839 | 02:00:16 23/05/2026 | |
| 145 | ETC/USDT | $8.90 | $368,321 | 02:00:16 23/05/2026 | |
| 146 | ETC/USDT | $8.97 | $357,776 | 01:56:54 23/05/2026 | |
| 147 | ETC/WBT | $8.96 | $357,440 | 01:57:07 23/05/2026 | |
| 148 | ETC/USDT | $8.96 | $310,618 | 01:57:08 23/05/2026 | |
| 149 | ETC/USDT | $8.94 | $306,548 | 02:00:11 23/05/2026 | |
| 150 | ETC/USDT | $8.92 | $284,826 | 01:54:12 23/05/2026 | |
| 151 | ETC/USDT | $9.00 | $262,443 | 01:57:15 23/05/2026 | |
| 152 | ETC/USDT | $8.95 | $254,230 | 02:00:09 23/05/2026 | |
| 153 | ETC/USDT | $8.95 | $253,658 | 01:54:09 23/05/2026 | |
| 154 | ETC/USD | $8.95 | $253,181 | 01:54:26 23/05/2026 | |
| 155 | ETC/USDT | $8.97 | $241,383 | 01:57:10 23/05/2026 | |
| 156 | ETC/USDT | $8.97 | $240,811 | 01:57:13 23/05/2026 | |
| 157 | ETC/USDT | $8.95 | $235,027 | 02:00:09 23/05/2026 | |
| 158 | ETC/USDT | $8.96 | $218,275 | 01:57:16 23/05/2026 | |
| 159 | ETC/GBP | $9.06 | $210,740 | 01:56:59 23/05/2026 | |
| 160 | ETC/BTC | $8.96 | $208,417 | 01:56:42 23/05/2026 | |
| 161 | ETC/USDT | $8.95 | $207,840 | 02:00:13 23/05/2026 | |
| 162 | ETC/USDT | $8.96 | $207,838 | 02:00:08 23/05/2026 | |
| 163 | ETC/USDT | $8.97 | $203,823 | 01:57:10 23/05/2026 | |
| 164 | ETC/USD | $8.95 | $202,993 | 01:59:54 23/05/2026 | |
| 165 | ETC/USD | $8.93 | $189,663 | 02:00:16 23/05/2026 | |
| 166 | ETC/USDT | $8.95 | $187,789 | 01:57:11 23/05/2026 | |
| 167 | ETC/USDT | $8.95 | $180,872 | 02:00:07 23/05/2026 | |
| 168 | ETC/USDT | $8.93 | $179,109 | 02:00:16 23/05/2026 | |
| 169 | ETC/TRY | $8.98 | $175,610 | 01:57:23 23/05/2026 | |
| 170 | ETC/USDC | $8.98 | $170,511 | 01:57:11 23/05/2026 | |
| 171 | ETC/USDT | $8.96 | $158,638 | 02:00:08 23/05/2026 | |
| 172 | ETC/USDT | $8.96 | $155,895 | 01:57:10 23/05/2026 | |
| 173 | ETC/USDC | $8.94 | $148,604 | 01:56:54 23/05/2026 | |
| 174 | ETC/INR | $9.34 | $144,838 | 02:00:13 23/05/2026 | |
| 175 | ETC/USDT | $8.93 | $141,047 | 02:00:15 23/05/2026 | |
| 176 | ETC/USD | $8.93 | $140,668 | 02:00:17 23/05/2026 | |
| 177 | ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 | |
| 178 | ETC/USDT | $8.98 | $131,957 | 01:57:10 23/05/2026 | |
| 179 | ETC/TRY | $8.92 | $126,096 | 01:56:54 23/05/2026 | |
| 180 | ETC/USDT | $8.95 | $124,708 | 02:00:10 23/05/2026 | |
| 181 | ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 | |
| 182 | ETC/EUR | $8.93 | $118,067 | 01:56:29 23/05/2026 | |
| 183 | ETC/USDT | $8.95 | $117,103 | 02:00:11 23/05/2026 | |
| 184 | ETC/USDT | $8.95 | $113,964 | 01:59:53 23/05/2026 | |
| 185 | ETC/TRY | $8.92 | $110,846 | 01:57:11 23/05/2026 | |
| 186 | ETC/USDT | $9.13 | $107,593 | 01:57:07 23/05/2026 | |
| 187 | ETC/USDT | $8.93 | $106,343 | 02:00:19 23/05/2026 | |
| 188 | ETC/USDT | $8.95 | $104,686 | 02:00:09 23/05/2026 | |
| 189 | ETC/BTC | $8.95 | $104,156 | 01:57:12 23/05/2026 | |
| 190 | ETC/USDT | $8.95 | $103,391 | 02:00:13 23/05/2026 | |
| 191 | ETC/USDT | $9.00 | $103,091 | 02:00:11 23/05/2026 | |
| 192 | ETC/TRY | $8.96 | $97,753.08 | 02:00:07 23/05/2026 | |
| 193 | ETC/USDT | $8.96 | $96,315.35 | 01:57:11 23/05/2026 | |
| 194 | ETC/USDT | $8.98 | $93,604.82 | 01:57:23 23/05/2026 | |
| 195 | ETC/USDC | $8.87 | $85,344.46 | 02:00:17 23/05/2026 | |
| 196 | ETC/USD | $8.91 | $81,285.68 | 02:03:16 23/05/2026 | |
| 197 | ETC/USDT | $8.94 | $81,008.17 | 02:00:09 23/05/2026 | |
| 198 | ETC/USD | $8.96 | $74,725.39 | 01:59:23 23/05/2026 | |
| 199 | ETC/TRY | $8.94 | $70,692.26 | 01:57:07 23/05/2026 | |
| 200 | ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 | |
| 201 | ETC/USDC | $8.94 | $67,573.54 | 01:57:16 23/05/2026 | |
| 202 | ETC/USDC | $8.96 | $55,327.55 | 01:54:07 23/05/2026 | |
| 203 | ETC/EUR | $8.96 | $55,270.66 | 01:57:07 23/05/2026 | |
| 204 | ETC/EUR | $8.97 | $54,782.92 | 01:59:54 23/05/2026 | |
| 205 | ETC/USD | $8.95 | $52,252.17 | 01:57:07 23/05/2026 | |
| 206 | ETC/USDT | $8.95 | $52,240.64 | 02:00:10 23/05/2026 | |
| 207 | ETC/USDT | $8.95 | $50,659.45 | 02:00:09 23/05/2026 | |
| 208 | ETC/USDT | $8.95 | $49,937.82 | 02:00:07 23/05/2026 | |
| 209 | ETC/USDT | $9.09 | $49,054.18 | 02:00:12 23/05/2026 | |
| 210 | ETC/USDC | $9.01 | $48,613.07 | 02:00:16 23/05/2026 | |
| 211 | ETC/FDUSD | $8.93 | $46,467.32 | 01:56:54 23/05/2026 | |
| 212 | ETC/USDT | $8.95 | $45,325.65 | 02:00:09 23/05/2026 | |
| 213 | ETC/USDT | $8.95 | $40,562.51 | 02:00:15 23/05/2026 | |
| 214 | ETC/KRW | $8.83 | $38,725.18 | 01:59:53 23/05/2026 | |
| 215 | ETC/USDT | $8.95 | $36,926.30 | 02:00:12 23/05/2026 | |
| 216 | ETC/USDT | $9.00 | $36,020.05 | 01:59:23 23/05/2026 | |
| 217 | ETC/BTC | $8.93 | $34,828.12 | 01:59:53 23/05/2026 | |
| 218 | ETC/EUR | $8.95 | $30,888.48 | 01:57:07 23/05/2026 | |
| 219 | ETC/BTC | $8.94 | $30,406.74 | 01:57:07 23/05/2026 | |
| 220 | ETC/USDT | $8.98 | $28,556.32 | 02:00:11 23/05/2026 | |
| 221 | ETC/UAH | $8.80 | $28,218.59 | 01:57:07 23/05/2026 | |
| 222 | ETC/USDT | $8.95 | $25,148.83 | 01:57:11 23/05/2026 | |
| 223 | ETC/PLN | $8.98 | $24,054.95 | 01:57:11 23/05/2026 | |
| 224 | ETC/BTC | $8.95 | $23,685.20 | 02:00:13 23/05/2026 | |
| 225 | ETC/USDC | $8.96 | $20,872.03 | 01:57:11 23/05/2026 | |
| 226 | ETC/USDT | $8.95 | $19,871.38 | 02:00:07 23/05/2026 | |
| 227 | ETC/USD | $8.94 | $19,701.97 | 02:00:17 23/05/2026 | |
| 228 | ETC/USDT | $8.96 | $15,675.66 | 01:57:07 23/05/2026 | |
| 229 | ETC/EUR | $8.98 | $15,605.08 | 01:57:07 23/05/2026 | |
| 230 | ETC/USD | $8.94 | $14,962.49 | 01:57:07 23/05/2026 | |
| 231 | ETC/EUR | $8.96 | $14,085.71 | 01:57:07 23/05/2026 | |
| 232 | ETC/USDT | $8.95 | $14,076.00 | 01:57:07 23/05/2026 | |
| 233 | ETC/BTC | $8.94 | $12,547.66 | 02:00:08 23/05/2026 | |
| 234 | ETC/USDT | $8.86 | $12,021.06 | 01:54:15 23/05/2026 | |
| 235 | ETC/ETH | $8.98 | $11,813.39 | 01:56:54 23/05/2026 | |
| 236 | ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 | |
| 237 | ETC/BTC | $8.94 | $10,518.66 | 01:56:23 23/05/2026 | |
| 238 | ETC/USDT | $9.14 | $10,151.49 | 01:51:09 23/05/2026 | |
| 239 | ETC/BTC | $8.97 | $10,086.47 | 01:57:08 23/05/2026 | |
| 240 | ETC/BTC | $8.94 | $9,798.11 | 02:00:11 23/05/2026 | |
| 241 | ETC/USDT | $8.95 | $9,769.71 | 02:00:09 23/05/2026 | |
| 242 | ETC/BTC | $8.96 | $9,751.72 | 01:59:53 23/05/2026 | |
| 243 | ETC/USDT | $8.96 | $9,245.45 | 02:00:09 23/05/2026 | |
| 244 | ETC/INR | $9.10 | $9,003.77 | 02:00:08 23/05/2026 | |
| 245 | ETC/USDT | $8.92 | $8,788.89 | 02:00:09 23/05/2026 | |
| 246 | ETC/USDT | $8.93 | $8,385.95 | 01:57:10 23/05/2026 | |
| 247 | ETC/XVS | $9.03 | $7,386.58 | 01:49:11 23/05/2026 | |
| 248 | ETC/USD | $9.07 | $6,740.98 | 02:04:17 23/05/2026 | |
| 249 | ETC/USD | $8.88 | $6,205.86 | 01:57:10 23/05/2026 | |
| 250 | ETC/IDR | $8.98 | $5,881.81 | 02:00:11 23/05/2026 | |
| 251 | ETC/USDT | $8.95 | $5,881.78 | 02:00:11 23/05/2026 | |
| 252 | ETC/ETH | $8.97 | $5,841.37 | 01:56:23 23/05/2026 | |
| 253 | ETC/USDC | $9.00 | $5,731.56 | 01:56:23 23/05/2026 | |
| 254 | ETC/BTC | $8.94 | $5,681.36 | 01:57:11 23/05/2026 | |
| 255 | ETC/USDT | $8.97 | $5,606.83 | 01:57:08 23/05/2026 | |
| 256 | ETC/USDT | $8.96 | $4,294.87 | 02:00:08 23/05/2026 | |
| 257 | ETC/USD | $8.93 | $4,141.15 | 01:51:17 23/05/2026 | |
| 258 | ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 | |
| 259 | ETC/USDT | $8.93 | $3,816.31 | 02:00:17 23/05/2026 | |
| 260 | ETC/USDT | $8.97 | $3,298.39 | 02:00:08 23/05/2026 | |
| 261 | ETC/USDC | $8.96 | $3,184.13 | 01:59:53 23/05/2026 | |
| 262 | ETC/KRW | $8.92 | $2,978.77 | 01:57:07 23/05/2026 | |
| 263 | ETC/XBT | $9.07 | $2,949.39 | 01:59:24 23/05/2026 | |
| 264 | ETC/USDT | $9.26 | $2,783.64 | 02:00:11 23/05/2026 | |
| 265 | ETC/IDR | $8.93 | $2,451.54 | 01:59:54 23/05/2026 | |
| 266 | ETC/USDT | $8.91 | $2,366.56 | 02:03:48 23/05/2026 | |
| 267 | ETC/USDT | $9.27 | $1,779.13 | 01:59:23 23/05/2026 | |
| 268 | CAKE/ETC | $1.43 | $1,716.74 | 23:06:56 22/05/2026 | |
| 269 | ETC/BTC | $8.95 | $1,646.71 | 01:56:59 23/05/2026 | |
| 270 | ETC/UNI | $9.06 | $1,459.50 | 01:47:26 23/05/2026 | |
| 271 | ETC/WBNB | $8.98 | $1,448.63 | 01:45:43 23/05/2026 | |
| 272 | ETC/INR | $9.51 | $1,424.47 | 01:54:08 23/05/2026 | |
| 273 | ETC/USDT | $8.91 | $1,241.35 | 02:00:08 23/05/2026 | |
| 274 | ETC/AUD | $9.28 | $1,169.45 | 01:51:16 23/05/2026 | |
| 275 | ETC/DOGE | $9.00 | $810.22 | 23:06:56 22/05/2026 | |
| 276 | ETC/USDT | $8.93 | $788.52 | 02:00:24 23/05/2026 | |
| 277 | ETC/XRP | $8.97 | $620.93 | 01:57:11 23/05/2026 | |
| 278 | ETC/USDC | $8.99 | $558.64 | 01:57:10 23/05/2026 | |
| 279 | ETC/USD | $8.96 | $490.14 | 01:56:53 23/05/2026 | |
| 280 | ETC/INR | $9.38 | $448.30 | 02:00:11 23/05/2026 | |
| 281 | ETC/USDT | $8.97 | $418.16 | 01:57:08 23/05/2026 | |
| 282 | ETC/BTC | $9.17 | $333.17 | 01:56:23 23/05/2026 | |
| 283 | ETC/USDT | $8.94 | $329.39 | 01:54:08 23/05/2026 | |
| 284 | ETC/DOGE | $9.09 | $264.33 | 23:15:50 22/05/2026 | |
| 285 | ETC/BUSD | $9.10 | $255.15 | 01:58:42 23/05/2026 | |
| 286 | ETC/BTC | $8.94 | $237.99 | 01:59:53 23/05/2026 | |
| 287 | ETC/USDT | $8.92 | $237.01 | 02:00:07 23/05/2026 | |
| 288 | ETC/USDT | $8.96 | $224.30 | 01:57:07 23/05/2026 | |
| 289 | ETC/USD | $9.08 | $165.33 | 01:59:23 23/05/2026 | |
| 290 | ETC/USDT | $9.09 | $147.91 | 01:56:23 23/05/2026 | |
| 291 | ETC/BRL | $9.02 | $105.25 | 02:00:09 23/05/2026 | |
| 292 | ETC/USD | $9.40 | $92.70 | 01:59:53 23/05/2026 | |
| 293 | ETC/INR | $9.34 | $27.68 | 02:00:09 23/05/2026 | |
| 294 | ETC/USDT | $9.11 | $27.48 | 01:45:57 23/05/2026 | |
| 295 | ETC/USD | $8.95 | $25.72 | 01:51:09 23/05/2026 | |
| 296 | ETC/USDT | $8.95 | $24.77 | 01:51:09 23/05/2026 | |
| 297 | ETC/AUD | $9.77 | $22.86 | 02:00:08 23/05/2026 | |
| 298 | ETC/WBNB | $9.11 | $15.59 | 01:55:57 23/05/2026 | |
| 299 | ETC/JPY | $8.96 | $6.69 | 01:57:12 23/05/2026 | |
| 300 | ETC/USDC | $9.24 | $6.26 | 01:56:53 23/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,829,550 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.