Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.78 | $65,525,528 | 16:57:16 30/07/2026 | |
| 2 | ETC/USDT | $6.79 | $29,982,233 | 17:00:15 30/07/2026 | |
| 3 | ETC/BTC | $6.79 | $26,067,894 | 17:00:11 30/07/2026 | |
| 4 | ETC/USDT | $6.78 | $21,400,343 | 17:00:15 30/07/2026 | |
| 5 | ETC/USDT | $6.78 | $21,293,272 | 17:00:16 30/07/2026 | |
| 6 | ETC/USDT | $6.78 | $20,219,861 | 17:00:16 30/07/2026 | |
| 7 | ETC/USDT | $6.78 | $17,100,295 | 16:57:12 30/07/2026 | |
| 8 | ETC/USDT | $6.78 | $13,122,842 | 16:54:17 30/07/2026 | |
| 9 | ETC/USDT | $6.78 | $12,157,296 | 16:57:15 30/07/2026 | |
| 10 | ETC/USDT | $6.78 | $11,997,215 | 16:54:15 30/07/2026 | |
| 11 | ETC/USD | $6.79 | $11,488,093 | 17:00:15 30/07/2026 | |
| 12 | ETC/USDT | $6.79 | $11,485,375 | 17:00:15 30/07/2026 | |
| 13 | ETC/USDT | $6.78 | $11,192,366 | 16:57:15 30/07/2026 | |
| 14 | ETC/USDT | $6.78 | $11,096,120 | 17:00:18 30/07/2026 | |
| 15 | ETC/USDT | $6.78 | $11,096,057 | 17:00:15 30/07/2026 | |
| 16 | ETC/USDT | $6.78 | $11,096,057 | 17:00:16 30/07/2026 | |
| 17 | ETC/USDT | $6.78 | $10,568,900 | 16:57:15 30/07/2026 | |
| 18 | ETC/USDT | $6.78 | $9,707,111 | 17:00:16 30/07/2026 | |
| 19 | ETC/USDT | $6.75 | $9,343,802 | 17:00:15 30/07/2026 | |
| 20 | ETC/USDT | $6.78 | $9,200,221 | 16:57:15 30/07/2026 | |
| 21 | ETC/USDT | $6.78 | $9,014,869 | 16:54:19 30/07/2026 | |
| 22 | ETC/USDT | $6.78 | $8,022,868 | 17:00:16 30/07/2026 | |
| 23 | ETC/USDT | $6.78 | $7,644,856 | 16:57:16 30/07/2026 | |
| 24 | ETC/USDT | $6.78 | $7,109,498 | 17:00:16 30/07/2026 | |
| 25 | ETC/USDT | $6.78 | $6,929,099 | 17:00:16 30/07/2026 | |
| 26 | ETC/USDT | $6.78 | $5,663,674 | 16:57:19 30/07/2026 | |
| 27 | ETC/USDT | $6.78 | $5,202,376 | 16:57:18 30/07/2026 | |
| 28 | ETC/BTC | $6.84 | $5,109,455 | 17:00:08 30/07/2026 | |
| 29 | ETC/USDT | $6.78 | $4,988,081 | 17:00:16 30/07/2026 | |
| 30 | ETC/USDT | $6.78 | $4,759,997 | 16:57:18 30/07/2026 | |
| 31 | ETC/USDT | $6.78 | $4,733,062 | 16:57:17 30/07/2026 | |
| 32 | ETC/USDT | $6.78 | $4,728,183 | 17:00:15 30/07/2026 | |
| 33 | ETC/USDT | $6.78 | $4,486,447 | 16:57:16 30/07/2026 | |
| 34 | ETC/USDT | $6.79 | $4,317,157 | 16:51:15 30/07/2026 | |
| 35 | ETC/USDT | $6.78 | $4,248,230 | 17:00:10 30/07/2026 | |
| 36 | ETC/USDT | $6.78 | $4,145,114 | 17:00:16 30/07/2026 | |
| 37 | ETC/USDT | $6.79 | $4,060,700 | 17:00:11 30/07/2026 | |
| 38 | ETC/USDT | $6.77 | $3,609,045 | 17:00:09 30/07/2026 | |
| 39 | ETC/USDT | $6.78 | $3,440,731 | 17:00:11 30/07/2026 | |
| 40 | ETC/USDT | $6.78 | $3,293,448 | 16:57:41 30/07/2026 | |
| 41 | ETC/USDT | $6.77 | $3,265,849 | 16:59:53 30/07/2026 | |
| 42 | ETC/USDT | $6.78 | $3,257,007 | 17:00:17 30/07/2026 | |
| 43 | ETC/USDT | $6.79 | $3,124,781 | 16:57:12 30/07/2026 | |
| 44 | ETC/USDT | $6.78 | $3,013,779 | 17:00:16 30/07/2026 | |
| 45 | ETC/USDT | $6.78 | $2,880,311 | 16:57:08 30/07/2026 | |
| 46 | ETC/USDT | $6.77 | $2,512,871 | 16:54:17 30/07/2026 | |
| 47 | ETC/USDT | $6.77 | $2,374,659 | 16:57:16 30/07/2026 | |
| 48 | ETC/USDT | $6.78 | $2,356,172 | 16:57:16 30/07/2026 | |
| 49 | ETC/USDT | $6.79 | $2,279,418 | 16:57:11 30/07/2026 | |
| 50 | ETC/USDT | $6.78 | $2,090,991 | 16:57:16 30/07/2026 | |
| 51 | ETC/USDT | $6.78 | $2,010,111 | 16:57:15 30/07/2026 | |
| 52 | ETC/USDT | $6.78 | $1,960,462 | 17:00:11 30/07/2026 | |
| 53 | ETC/USDT | $6.79 | $1,849,377 | 17:00:08 30/07/2026 | |
| 54 | ETC/USDT | $6.77 | $1,691,589 | 16:57:15 30/07/2026 | |
| 55 | ETC/USDT | $6.77 | $1,600,986 | 16:57:15 30/07/2026 | |
| 56 | ETC/USDT | $6.78 | $1,578,913 | 17:00:15 30/07/2026 | |
| 57 | ETC/USDT | $6.78 | $1,568,302 | 16:54:16 30/07/2026 | |
| 58 | ETC/USDT | $6.79 | $1,408,448 | 17:00:11 30/07/2026 | |
| 59 | ETC/USDT | $6.78 | $1,379,856 | 16:57:17 30/07/2026 | |
| 60 | ETC/USDT | $6.77 | $1,288,961 | 16:54:20 30/07/2026 | |
| 61 | ETC/ETH | $6.79 | $1,278,082 | 17:00:11 30/07/2026 | |
| 62 | ETC/USDT | $6.77 | $1,257,843 | 16:57:18 30/07/2026 | |
| 63 | ETC/USDT | $6.78 | $1,204,438 | 16:57:16 30/07/2026 | |
| 64 | ETC/USDT | $6.78 | $1,082,207 | 16:54:18 30/07/2026 | |
| 65 | ETC/USDT | $6.78 | $1,042,564 | 17:00:16 30/07/2026 | |
| 66 | ETC/BTC | $6.78 | $1,004,917 | 17:00:10 30/07/2026 | |
| 67 | ETC/USDT | $6.78 | $958,209 | 16:57:15 30/07/2026 | |
| 68 | ETC/USDT | $7.12 | $910,345 | 17:00:09 30/07/2026 | |
| 69 | ETC/USDT | $6.77 | $880,350 | 17:00:15 30/07/2026 | |
| 70 | ETC/USDT | $6.79 | $878,286 | 16:56:52 30/07/2026 | |
| 71 | ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 | |
| 72 | ETC/USDT | $6.75 | $872,670 | 17:00:10 30/07/2026 | |
| 73 | ETC/USDT | $6.77 | $860,647 | 17:00:12 30/07/2026 | |
| 74 | ETC/USDT | $6.78 | $860,624 | 17:00:09 30/07/2026 | |
| 75 | ETC/USDT | $6.77 | $859,042 | 16:56:25 30/07/2026 | |
| 76 | ETC/USDT | $6.78 | $802,514 | 17:00:13 30/07/2026 | |
| 77 | ETC/USDT | $6.78 | $787,962 | 17:00:16 30/07/2026 | |
| 78 | ETC/USDT | $6.78 | $783,933 | 16:57:15 30/07/2026 | |
| 79 | ETC/USDT | $6.78 | $778,850 | 17:00:10 30/07/2026 | |
| 80 | ETC/USDT | $6.77 | $768,799 | 17:00:10 30/07/2026 | |
| 81 | ETC/USDT | $6.78 | $753,585 | 16:57:15 30/07/2026 | |
| 82 | ETC/USDT | $6.78 | $730,464 | 17:00:15 30/07/2026 | |
| 83 | ETC/KRW | $6.73 | $723,397 | 16:56:53 30/07/2026 | |
| 84 | ETC/USDT | $6.79 | $705,351 | 16:57:08 30/07/2026 | |
| 85 | ETC/USDT | $6.79 | $682,237 | 16:57:11 30/07/2026 | |
| 86 | ETC/USDT | $6.78 | $677,251 | 16:57:16 30/07/2026 | |
| 87 | ETC/USDT | $6.78 | $669,170 | 17:00:15 30/07/2026 | |
| 88 | ETC/USDT | $6.79 | $642,581 | 17:00:08 30/07/2026 | |
| 89 | ETC/USDT | $6.78 | $637,800 | 16:56:54 30/07/2026 | |
| 90 | ETC/USDT | $6.79 | $637,163 | 17:00:10 30/07/2026 | |
| 91 | ETC/USDT | $6.78 | $636,617 | 16:57:15 30/07/2026 | |
| 92 | ETC/USDT | $6.79 | $590,245 | 17:00:11 30/07/2026 | |
| 93 | ETC/USDT | $6.79 | $553,553 | 16:57:10 30/07/2026 | |
| 94 | ETC/USDC | $6.74 | $512,119 | 17:00:07 30/07/2026 | |
| 95 | ETC/USDT | $6.78 | $510,974 | 16:57:08 30/07/2026 | |
| 96 | ETC/BTC | $6.70 | $493,522 | 17:00:07 30/07/2026 | |
| 97 | ETC/USDT | $6.78 | $490,590 | 16:57:19 30/07/2026 | |
| 98 | ETC/USDT | $6.78 | $482,267 | 17:00:15 30/07/2026 | |
| 99 | ETC/USDT | $6.78 | $460,652 | 16:57:11 30/07/2026 | |
| 100 | ETC/USDT | $6.78 | $460,124 | 16:51:08 30/07/2026 | |
| 101 | ETC/USDT | $6.79 | $439,126 | 16:57:09 30/07/2026 | |
| 102 | ETC/USDT | $6.78 | $434,746 | 17:00:08 30/07/2026 | |
| 103 | ETC/USDT | $6.79 | $411,978 | 16:57:13 30/07/2026 | |
| 104 | ETC/USDT | $6.79 | $408,933 | 16:54:07 30/07/2026 | |
| 105 | ETC/USD | $6.77 | $383,823 | 17:00:16 30/07/2026 | |
| 106 | ETC/USDT | $6.79 | $374,747 | 16:57:15 30/07/2026 | |
| 107 | ETC/USDC | $6.78 | $334,849 | 16:57:26 30/07/2026 | |
| 108 | ETC/USDT | $6.78 | $286,039 | 17:00:09 30/07/2026 | |
| 109 | ETC/USDT | $6.77 | $280,986 | 16:57:07 30/07/2026 | |
| 110 | ETC/USDT | $6.78 | $276,262 | 16:57:11 30/07/2026 | |
| 111 | ETC/USDT | $6.78 | $269,180 | 16:57:14 30/07/2026 | |
| 112 | ETC/USDT | $6.77 | $268,099 | 16:54:25 30/07/2026 | |
| 113 | ETC/USDT | $6.78 | $249,116 | 16:57:17 30/07/2026 | |
| 114 | ETC/USDT | $6.79 | $245,651 | 16:57:11 30/07/2026 | |
| 115 | ETC/USDT | $6.79 | $244,288 | 16:57:08 30/07/2026 | |
| 116 | ETC/USDT | $6.78 | $233,790 | 16:54:09 30/07/2026 | |
| 117 | ETC/USDT | $6.79 | $222,995 | 16:57:07 30/07/2026 | |
| 118 | ETC/USD | $6.79 | $216,395 | 16:56:29 30/07/2026 | |
| 119 | ETC/BTC | $6.78 | $213,407 | 17:00:11 30/07/2026 | |
| 120 | ETC/WBT | $6.77 | $207,701 | 16:54:07 30/07/2026 | |
| 121 | ETC/USDT | $6.79 | $192,769 | 17:00:12 30/07/2026 | |
| 122 | ETC/USDT | $6.79 | $190,837 | 16:57:07 30/07/2026 | |
| 123 | ETC/USDT | $6.79 | $187,330 | 16:57:08 30/07/2026 | |
| 124 | ETC/KRW | $6.74 | $183,379 | 16:59:54 30/07/2026 | |
| 125 | ETC/USDT | $6.78 | $182,200 | 16:56:23 30/07/2026 | |
| 126 | ETC/USDT | $6.78 | $176,189 | 16:57:11 30/07/2026 | |
| 127 | ETC/USDT | $6.79 | $151,768 | 16:51:09 30/07/2026 | |
| 128 | ETC/USDT | $6.80 | $151,601 | 16:51:07 30/07/2026 | |
| 129 | ETC/USDT | $6.78 | $142,317 | 16:57:10 30/07/2026 | |
| 130 | ETC/USDT | $6.78 | $137,398 | 16:57:17 30/07/2026 | |
| 131 | ETC/USDT | $6.78 | $136,894 | 17:00:09 30/07/2026 | |
| 132 | ETC/USDT | $6.78 | $136,397 | 17:00:16 30/07/2026 | |
| 133 | ETC/USDT | $6.78 | $120,853 | 16:51:16 30/07/2026 | |
| 134 | ETC/USDC | $6.78 | $120,130 | 16:54:07 30/07/2026 | |
| 135 | ETC/USDT | $6.78 | $110,683 | 17:00:11 30/07/2026 | |
| 136 | ETC/INR | $7.20 | $107,849 | 17:00:11 30/07/2026 | |
| 137 | ETC/USDT | $6.70 | $107,294 | 17:00:07 30/07/2026 | |
| 138 | ETC/USDT | $6.79 | $102,611 | 17:00:11 30/07/2026 | |
| 139 | ETC/USDT | $6.79 | $102,562 | 17:00:09 30/07/2026 | |
| 140 | ETC/USDT | $6.78 | $93,067.18 | 16:57:11 30/07/2026 | |
| 141 | ETC/USDC | $6.77 | $93,023.08 | 16:54:18 30/07/2026 | |
| 142 | ETC/USDT | $6.78 | $87,914.23 | 17:00:09 30/07/2026 | |
| 143 | ETC/USDT | $6.78 | $87,363.23 | 16:57:09 30/07/2026 | |
| 144 | ETC/USDT | $6.78 | $81,303.30 | 17:00:12 30/07/2026 | |
| 145 | ETC/USDT | $6.78 | $78,277.62 | 17:00:15 30/07/2026 | |
| 146 | ETC/USD | $6.79 | $78,093.34 | 17:00:15 30/07/2026 | |
| 147 | ETC/USDT | $6.73 | $73,516.03 | 17:00:11 30/07/2026 | |
| 148 | ETC/USDT | $6.78 | $71,244.80 | 16:56:24 30/07/2026 | |
| 149 | ETC/USDT | $6.79 | $69,394.66 | 17:00:15 30/07/2026 | |
| 150 | ETC/USDT | $6.78 | $68,348.63 | 16:48:16 30/07/2026 | |
| 151 | ETC/USDT | $6.78 | $68,341.98 | 16:57:10 30/07/2026 | |
| 152 | ETC/USDT | $6.79 | $67,556.62 | 17:00:10 30/07/2026 | |
| 153 | ETC/KRW | $6.73 | $64,166.34 | 16:55:54 30/07/2026 | |
| 154 | ETC/USDT | $6.78 | $64,113.92 | 17:00:20 30/07/2026 | |
| 155 | ETC/USDT | $6.78 | $63,938.91 | 16:57:10 30/07/2026 | |
| 156 | ETC/USDT | $6.79 | $63,044.85 | 17:00:12 30/07/2026 | |
| 157 | ETC/USDT | $6.79 | $63,032.73 | 17:00:10 30/07/2026 | |
| 158 | ETC/USDT | $6.79 | $62,969.50 | 17:00:10 30/07/2026 | |
| 159 | ETC/ETH | $6.71 | $62,381.05 | 17:00:07 30/07/2026 | |
| 160 | ETC/BTC | $6.78 | $62,249.07 | 16:54:07 30/07/2026 | |
| 161 | ETC/USDT | $6.78 | $60,364.56 | 17:00:08 30/07/2026 | |
| 162 | ETC/USDT | $6.78 | $58,819.68 | 16:57:11 30/07/2026 | |
| 163 | ETC/USDT | $6.79 | $56,187.13 | 17:00:10 30/07/2026 | |
| 164 | ETC/USDT | $6.78 | $55,331.87 | 16:54:08 30/07/2026 | |
| 165 | ETC/USDC | $6.80 | $55,165.94 | 16:54:08 30/07/2026 | |
| 166 | ETC/USDT | $6.78 | $54,424.19 | 16:54:08 30/07/2026 | |
| 167 | ETC/TRY | $6.75 | $54,010.88 | 16:59:53 30/07/2026 | |
| 168 | ETC/USDT | $6.78 | $50,529.36 | 16:54:55 30/07/2026 | |
| 169 | ETC/USDT | $6.78 | $50,383.33 | 17:00:08 30/07/2026 | |
| 170 | ETC/USDC | $6.80 | $46,345.68 | 16:57:10 30/07/2026 | |
| 171 | ETC/USDT | $6.78 | $43,593.90 | 17:00:16 30/07/2026 | |
| 172 | ETC/USDT | $6.80 | $41,675.19 | 17:00:09 30/07/2026 | |
| 173 | ETC/USDT | $6.77 | $38,468.89 | 16:59:23 30/07/2026 | |
| 174 | ETC/USDT | $6.79 | $37,826.91 | 17:00:13 30/07/2026 | |
| 175 | ETC/USDT | $6.80 | $37,492.18 | 17:00:11 30/07/2026 | |
| 176 | ETC/USDT | $6.79 | $37,172.21 | 16:57:11 30/07/2026 | |
| 177 | ETC/USDT | $6.79 | $37,144.23 | 16:54:10 30/07/2026 | |
| 178 | ETC/TRY | $6.80 | $37,143.94 | 16:54:07 30/07/2026 | |
| 179 | ETC/USDT | $6.80 | $37,073.52 | 16:57:09 30/07/2026 | |
| 180 | ETC/USDT | $6.79 | $36,796.65 | 16:57:16 30/07/2026 | |
| 181 | ETC/BTC | $6.78 | $33,390.62 | 16:56:32 30/07/2026 | |
| 182 | ETC/USDT | $6.80 | $32,282.67 | 17:00:07 30/07/2026 | |
| 183 | ETC/USD | $6.78 | $28,065.41 | 17:00:16 30/07/2026 | |
| 184 | ETC/USDT | $6.75 | $27,441.38 | 16:57:10 30/07/2026 | |
| 185 | ETC/USD | $6.78 | $26,902.06 | 17:01:18 30/07/2026 | |
| 186 | ETC/USD | $6.81 | $25,026.56 | 16:57:12 30/07/2026 | |
| 187 | ETC/USDT | $6.78 | $24,314.54 | 16:57:07 30/07/2026 | |
| 188 | ETC/USDT | $6.78 | $23,340.61 | 17:00:11 30/07/2026 | |
| 189 | ETC/USDT | $6.76 | $22,029.42 | 16:59:53 30/07/2026 | |
| 190 | ETC/EUR | $6.81 | $21,461.22 | 16:57:12 30/07/2026 | |
| 191 | ETC/USD | $6.79 | $20,840.26 | 16:59:23 30/07/2026 | |
| 192 | ETC/TRY | $6.77 | $19,919.07 | 16:56:32 30/07/2026 | |
| 193 | ETC/USDT | $6.77 | $18,790.04 | 16:57:11 30/07/2026 | |
| 194 | ETC/PLN | $6.80 | $18,567.93 | 16:57:11 30/07/2026 | |
| 195 | ETC/USD | $6.83 | $17,972.61 | 16:59:54 30/07/2026 | |
| 196 | ETC/EUR | $6.80 | $17,803.77 | 16:59:23 30/07/2026 | |
| 197 | ETC/EUR | $6.80 | $17,239.28 | 16:57:07 30/07/2026 | |
| 198 | ETC/FDUSD | $6.79 | $16,404.80 | 16:56:32 30/07/2026 | |
| 199 | ETC/BTC | $6.78 | $16,135.36 | 16:57:11 30/07/2026 | |
| 200 | ETC/USDC | $6.79 | $15,976.94 | 16:56:32 30/07/2026 | |
| 201 | ETC/USDT | $6.79 | $15,546.69 | 16:57:10 30/07/2026 | |
| 202 | ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 | |
| 203 | ETC/UAH | $6.62 | $11,976.62 | 16:54:07 30/07/2026 | |
| 204 | ETC/USDT | $6.79 | $10,367.30 | 17:00:11 30/07/2026 | |
| 205 | ETC/USDT | $6.79 | $9,646.25 | 17:00:09 30/07/2026 | |
| 206 | ETC/BTC | $6.78 | $8,506.77 | 16:54:08 30/07/2026 | |
| 207 | ETC/BTC | $6.77 | $8,342.92 | 16:57:10 30/07/2026 | |
| 208 | ETC/EUR | $6.78 | $7,957.04 | 16:56:29 30/07/2026 | |
| 209 | ETC/EUR | $6.80 | $7,742.66 | 16:57:13 30/07/2026 | |
| 210 | ETC/USDT | $6.80 | $7,058.69 | 16:57:12 30/07/2026 | |
| 211 | ETC/USDC | $6.78 | $7,022.46 | 16:57:11 30/07/2026 | |
| 212 | ETC/USDT | $6.80 | $6,750.89 | 17:00:08 30/07/2026 | |
| 213 | ETC/BTC | $6.78 | $6,461.76 | 16:59:23 30/07/2026 | |
| 214 | ETC/INR | $7.07 | $6,283.41 | 17:00:09 30/07/2026 | |
| 215 | ETC/USDT | $6.77 | $6,180.47 | 16:54:15 30/07/2026 | |
| 216 | ETC/USDT | $6.78 | $5,470.10 | 17:00:15 30/07/2026 | |
| 217 | ETC/USDC | $6.77 | $5,245.82 | 16:56:23 30/07/2026 | |
| 218 | ETC/BTC | $6.77 | $5,201.85 | 17:00:10 30/07/2026 | |
| 219 | ETC/USD | $6.79 | $5,119.06 | 17:00:09 30/07/2026 | |
| 220 | ETC/TRY | $6.77 | $4,641.38 | 16:57:10 30/07/2026 | |
| 221 | ETC/EUR | $6.80 | $4,395.28 | 17:00:09 30/07/2026 | |
| 222 | ETC/ETH | $6.79 | $4,352.59 | 16:56:24 30/07/2026 | |
| 223 | ETC/USDC | $6.79 | $4,331.17 | 17:00:16 30/07/2026 | |
| 224 | ETC/USD | $6.76 | $4,273.20 | 16:57:11 30/07/2026 | |
| 225 | ETC/EUR | $6.79 | $3,918.92 | 16:56:23 30/07/2026 | |
| 226 | ETC/USD | $6.76 | $3,281.71 | 16:45:17 30/07/2026 | |
| 227 | ETC/EUR | $6.78 | $3,127.69 | 16:54:07 30/07/2026 | |
| 228 | ETC/USDT | $6.78 | $2,801.28 | 16:59:54 30/07/2026 | |
| 229 | ETC/USDC | $6.78 | $2,724.91 | 16:59:23 30/07/2026 | |
| 230 | ETC/USDT | $6.79 | $2,724.22 | 17:00:09 30/07/2026 | |
| 231 | ETC/USD | $6.77 | $2,604.90 | 17:00:17 30/07/2026 | |
| 232 | ETC/KRW | $6.69 | $1,974.93 | 16:57:10 30/07/2026 | |
| 233 | ETC/BTC | $6.80 | $1,744.72 | 16:56:54 30/07/2026 | |
| 234 | ETC/BTC | $6.80 | $1,634.73 | 16:57:07 30/07/2026 | |
| 235 | ETC/USDT | $6.78 | $1,533.26 | 17:00:08 30/07/2026 | |
| 236 | ETC/USDT | $6.79 | $1,519.54 | 16:57:07 30/07/2026 | |
| 237 | ETC/USDT | $6.77 | $1,495.93 | 16:57:09 30/07/2026 | |
| 238 | ETC/BTC | $6.79 | $1,302.87 | 16:59:23 30/07/2026 | |
| 239 | ETC/INR | $7.01 | $1,027.64 | 16:57:11 30/07/2026 | |
| 240 | ETC/BTC | $6.77 | $888.62 | 16:59:53 30/07/2026 | |
| 241 | ETC/ETH | $6.78 | $781.20 | 16:56:23 30/07/2026 | |
| 242 | ETC/BTC | $6.77 | $779.79 | 16:56:29 30/07/2026 | |
| 243 | ETC/USDT | $6.74 | $773.16 | 16:59:23 30/07/2026 | |
| 244 | ETC/IDR | $6.81 | $758.45 | 17:00:14 30/07/2026 | |
| 245 | ETC/USDT | $6.78 | $755.49 | 17:00:14 30/07/2026 | |
| 246 | ETC/AUD | $6.92 | $718.27 | 17:00:08 30/07/2026 | |
| 247 | ETC/USDT | $6.78 | $706.53 | 16:57:11 30/07/2026 | |
| 248 | ETC/USDC | $6.75 | $613.30 | 16:56:23 30/07/2026 | |
| 249 | ETC/GBP | $6.60 | $588.43 | 16:56:29 30/07/2026 | |
| 250 | ETC/USDC | $6.30 | $583.92 | 16:57:11 30/07/2026 | |
| 251 | ETC/USDT | $6.78 | $398.32 | 17:00:12 30/07/2026 | |
| 252 | ETC/JPY | $6.74 | $390.60 | 16:57:08 30/07/2026 | |
| 253 | ETC/USDT | $6.79 | $215.69 | 16:57:11 30/07/2026 | |
| 254 | ETC/EUR | $6.78 | $188.77 | 16:59:53 30/07/2026 | |
| 255 | ETC/USDT | $6.73 | $170.46 | 17:00:10 30/07/2026 | |
| 256 | ETC/USD | $6.77 | $131.44 | 16:56:23 30/07/2026 | |
| 257 | ETC/USDT | $6.79 | $120.96 | 16:57:07 30/07/2026 | |
| 258 | ETC/IDR | $6.73 | $113.38 | 16:59:54 30/07/2026 | |
| 259 | ETC/BTC | $6.68 | $94.66 | 16:56:53 30/07/2026 | |
| 260 | ETC/BUSD | $6.75 | $78.30 | 16:50:43 30/07/2026 | |
| 261 | ETC/USDT | $6.74 | $78.21 | 17:00:09 30/07/2026 | |
| 262 | ETC/WBNB | $6.75 | $73.53 | 16:47:29 30/07/2026 | |
| 263 | ETC/DOGE | $6.74 | $69.00 | 15:50:30 30/07/2026 | |
| 264 | ETC/USD | $6.79 | $67.90 | 16:59:53 30/07/2026 | |
| 265 | ETC/DOGE | $6.64 | $55.91 | 19:36:28 29/07/2026 | |
| 266 | ETC/INR | $6.97 | $39.88 | 17:00:09 30/07/2026 | |
| 267 | ETC/USDT | $6.88 | $33.70 | 16:56:53 30/07/2026 | |
| 268 | ETC/XRP | $6.79 | $28.46 | 16:57:10 30/07/2026 | |
| 269 | ETC/USDT | $6.78 | $23.28 | 16:54:07 30/07/2026 | |
| 270 | ETC/USDT | $6.79 | $19.91 | 16:57:11 30/07/2026 | |
| 271 | ETC/USD | $6.79 | $17.42 | 16:54:07 30/07/2026 | |
| 272 | ETC/INR | $7.10 | $15.35 | 16:57:10 30/07/2026 | |
| 273 | ETC/USDT | $6.99 | $11.25 | 16:57:19 30/07/2026 | |
| 274 | ETC/JPY | $6.79 | $6.53 | 16:54:12 30/07/2026 | |
| 275 | ETC/USDT | $6.75 | $5.40 | 16:04:25 30/07/2026 | |
| 276 | ETC/XSGD | $6.80 | $4.10 | 17:00:13 30/07/2026 | |
| 277 | ETC/WBNB | $6.78 | $1.34 | 16:04:25 30/07/2026 | |
| 278 | ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 | |
| 279 | ETC/BUSD | $6.71 | $0.2459 | 18:31:50 29/07/2026 | |
| 280 | ETC/BTC | $9.42 | $0.09415 | 17:00:13 30/07/2026 | |
| 281 | ETC/LTC | $22.56 | $0.03383 | 17:00:13 30/07/2026 | |
| 282 | ETC/USDT | $37.95 | $0.00003795 | 17:00:13 30/07/2026 | |
| 283 | ETC/BTC | $5.64 | $0 | 16:57:19 30/07/2026 | |
| 284 | ETC/NZD | $6.97 | $0 | 17:00:08 30/07/2026 | |
| 285 | ETC/SGD | $6.94 | $0 | 17:00:08 30/07/2026 | |
| 286 | ETC/USD | $6.94 | $0 | 17:00:08 30/07/2026 | |
| 287 | ETC/AUD | $6.64 | $0 | 17:00:09 30/07/2026 | |
| 288 | ETC/INR | $5.99 | $0 | 17:00:08 30/07/2026 | |
| 289 | ETC/ETH | $11.47 | $0 | 16:57:10 30/07/2026 | |
| 290 | ETC/AUD | $7.06 | $0 | 17:00:28 30/07/2026 | |
| 291 | ETC/GBP | $16.93 | $0 | 17:00:28 30/07/2026 | |
| 292 | ETC/USD | $6.98 | $0 | 17:00:28 30/07/2026 | |
| 293 | ETC/USDC | $6.98 | $0 | 17:00:28 30/07/2026 | |
| 294 | ETC/USDT | $6.86 | $0 | 17:00:28 30/07/2026 | |
| 295 | ETC/IDR | $6.76 | $0 | 17:00:07 30/07/2026 | |
| 296 | ETC/BTC | $8.07 | $0 | 17:00:08 30/07/2026 | |
| 297 | ETC/USD | $0.5000 | $0 | 17:00:08 30/07/2026 | |
| 298 | ETC/INR | $7.50 | $0 | 16:09:10 30/07/2026 | |
| 299 | ETC/USDT | $6.78 | $0 | 16:09:10 30/07/2026 | |
| 300 | ETC/USD | $6.79 | $0 | 17:00:11 30/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 30/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,525,528 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.