Ethereum Classic ETC
Xếp hạng #51
02:08:00 06/05/2026
Giá Ethereum Classic (ETC)
$8.90 1.89%
0.0001093 BTC
237,012 VND
Thấp: $8.68
Cao: $9.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.89 | $118,616,030 | 01:57:18 06/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.89 | $79,163,525 | 02:00:16 06/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.89 | $77,814,823 | 02:00:16 06/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,537,067 | 01:57:15 06/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.89 | $34,136,419 | 01:57:10 06/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.89 | $33,455,318 | 02:00:15 06/05/2026 |
| 7 |  Binance |
ETC/USDT | $8.89 | $30,785,643 | 01:54:16 06/05/2026 |
| 8 |  KTX |
ETC/USDT | $8.89 | $28,602,146 | 02:00:16 06/05/2026 |
| 9 |  Echobit |
ETC/USDT | $8.89 | $28,570,637 | 01:57:16 06/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.90 | $27,664,346 | 02:00:07 06/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.89 | $27,482,900 | 01:57:15 06/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.90 | $25,798,032 | 02:00:15 06/05/2026 |
| 13 |  BTSE |
ETC/USDT | $8.88 | $25,756,493 | 01:57:15 06/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.90 | $24,838,019 | 02:00:16 06/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.89 | $23,385,602 | 01:57:15 06/05/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $8.87 | $19,385,019 | 01:57:15 06/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.89 | $18,539,908 | 01:57:15 06/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.89 | $16,425,353 | 01:57:16 06/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.89 | $16,248,830 | 01:57:16 06/05/2026 |
| 20 |  BingX |
ETC/USDT | $8.89 | $12,976,665 | 01:57:16 06/05/2026 |
| 21 |  CoinP |
ETC/USDT | $8.92 | $12,631,754 | 02:00:15 06/05/2026 |
| 22 |  FameEX |
ETC/USDT | $8.89 | $11,700,658 | 01:57:19 06/05/2026 |
| 23 |  CoinW |
ETC/USDT | $8.89 | $11,217,135 | 01:57:18 06/05/2026 |
| 24 | FameEX |
ETC/USDT | $8.91 | $10,645,319 | 01:57:11 06/05/2026 |
| 25 |  BVOX |
ETC/USDT | $8.89 | $10,114,046 | 01:57:15 06/05/2026 |
| 26 |  idax exchange |
ETC/USDT | $8.89 | $10,078,217 | 02:00:17 06/05/2026 |
| 27 |  WHXEX |
ETC/USDT | $8.89 | $10,078,073 | 02:00:16 06/05/2026 |
| 28 |  BTCC |
ETC/USDT | $8.90 | $9,889,301 | 01:57:16 06/05/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.88 | $9,671,583 | 01:57:15 06/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.89 | $9,670,386 | 02:00:15 06/05/2026 |
| 31 |  WEEX |
ETC/USDT | $8.89 | $9,230,859 | 01:57:16 06/05/2026 |
| 32 |  CoinMy |
ETC/USDT | $8.89 | $8,400,784 | 02:00:15 06/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.89 | $8,393,357 | 02:00:16 06/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.89 | $8,050,682 | 01:57:16 06/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $8.89 | $7,665,560 | 02:00:18 06/05/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $8.89 | $6,983,839 | 02:00:10 06/05/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.89 | $6,527,180 | 02:00:16 06/05/2026 |
| 38 |  Bybit |
ETC/USDT | $8.89 | $6,470,871 | 01:54:16 06/05/2026 |
| 39 |  YoBit |
ETC/BTC | $8.88 | $6,087,366 | 02:00:08 06/05/2026 |
| 40 |  Globe Derivative Exchange |
ETC/USD | $8.90 | $5,796,939 | 02:00:17 06/05/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.89 | $5,786,373 | 01:57:20 06/05/2026 |
| 42 |  Millionero |
ETC/USDT | $8.89 | $5,611,503 | 02:00:15 06/05/2026 |
| 43 |  Websea |
ETC/USDT | $8.89 | $5,092,270 | 01:57:17 06/05/2026 |
| 44 | CoinP |
ETC/USDT | $8.89 | $5,039,239 | 02:00:10 06/05/2026 |
| 45 |  OneEx |
ETC/USDT | $8.90 | $4,971,345 | 02:00:16 06/05/2026 |
| 46 |  MEXC |
ETC/USDT | $8.89 | $4,794,695 | 01:57:16 06/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.89 | $4,564,902 | 01:57:15 06/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.89 | $4,392,523 | 01:57:15 06/05/2026 |
| 49 | IndoEx |
ETC/USDT | $8.90 | $4,293,020 | 02:00:07 06/05/2026 |
| 50 |  Aivora Exchange |
ETC/USDT | $8.89 | $4,078,015 | 02:00:17 06/05/2026 |
| 51 | Binance |
ETC/USDT | $8.89 | $4,026,856 | 01:56:54 06/05/2026 |
| 52 | Aivora Exchange |
ETC/USDT | $8.89 | $3,998,739 | 02:00:13 06/05/2026 |
| 53 |  CoinChief |
ETC/USDT | $8.89 | $3,862,481 | 01:57:08 06/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.90 | $3,817,780 | 02:00:10 06/05/2026 |
| 55 |  Bitget |
ETC/USDT | $8.90 | $3,582,504 | 01:54:15 06/05/2026 |
| 56 |  Cofinex |
ETC/USDT | $8.89 | $3,581,288 | 02:00:17 06/05/2026 |
| 57 |  Poloniex |
ETC/USDT | $8.89 | $3,310,647 | 01:59:53 06/05/2026 |
| 58 | Hotcoin |
ETC/USDT | $8.90 | $3,286,175 | 01:57:12 06/05/2026 |
| 59 |  UZX |
ETC/USDT | $8.89 | $2,948,445 | 01:57:16 06/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.87 | $2,840,589 | 01:54:13 06/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.89 | $2,730,688 | 02:00:10 06/05/2026 |
| 62 | CoinMy |
ETC/USDT | $8.89 | $2,722,846 | 02:00:13 06/05/2026 |
| 63 | WEEX |
ETC/USDT | $8.89 | $2,500,356 | 01:57:12 06/05/2026 |
| 64 |  Bitop |
ETC/USDT | $8.89 | $2,444,823 | 02:00:24 06/05/2026 |
| 65 |  Bibox |
ETC/USDT | $16.68 | $2,408,326 | 02:00:12 06/05/2026 |
| 66 |  Upbit |
ETC/KRW | $8.98 | $2,370,696 | 01:56:53 06/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.89 | $2,277,147 | 02:00:25 06/05/2026 |
| 68 | CoinW |
ETC/USDT | $8.90 | $2,232,962 | 01:54:11 06/05/2026 |
| 69 |  BlockFin |
ETC/USDT | $8.89 | $2,060,971 | 02:00:15 06/05/2026 |
| 70 | BTCC |
ETC/USDT | $8.89 | $2,015,753 | 01:57:12 06/05/2026 |
| 71 |  4E |
ETC/USDT | $8.89 | $1,993,752 | 02:00:10 06/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.89 | $1,941,423 | 01:57:18 06/05/2026 |
| 73 |  KuCoin |
ETC/USDT | $8.89 | $1,904,992 | 01:57:19 06/05/2026 |
| 74 |  AstralX |
ETC/USDT | $8.89 | $1,864,122 | 02:00:16 06/05/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $8.90 | $1,716,361 | 02:00:12 06/05/2026 |
| 76 |  EasiCoin |
ETC/USDT | $8.89 | $1,698,493 | 02:00:16 06/05/2026 |
| 77 |  OKX |
ETC/USDT | $8.90 | $1,691,191 | 01:56:54 06/05/2026 |
| 78 |  Gems Trade |
ETC/USDT | $8.90 | $1,684,365 | 02:00:15 06/05/2026 |
| 79 | Ju.com |
ETC/USDT | $8.89 | $1,676,855 | 01:57:12 06/05/2026 |
| 80 |  Phemex |
ETC/USDT | $8.89 | $1,656,255 | 01:57:17 06/05/2026 |
| 81 |  BitMart |
ETC/USDT | $8.90 | $1,597,484 | 01:57:07 06/05/2026 |
| 82 |  BitTap |
ETC/USDT | $8.89 | $1,520,832 | 02:00:16 06/05/2026 |
| 83 |  Bitbaby |
ETC/USDT | $8.89 | $1,518,202 | 01:57:15 06/05/2026 |
| 84 |  Azbit |
ETC/USDT | $8.90 | $1,496,314 | 01:57:11 06/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.89 | $1,455,666 | 01:57:15 06/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.89 | $1,438,243 | 01:57:15 06/05/2026 |
| 87 |  EagleX |
ETC/USDT | $8.89 | $1,397,523 | 02:00:15 06/05/2026 |
| 88 | NovaEx |
ETC/USDT | $8.89 | $1,392,072 | 02:00:10 06/05/2026 |
| 89 |  Hibt |
ETC/USDT | $8.89 | $1,351,647 | 01:54:08 06/05/2026 |
| 90 | IndoEx |
ETC/ETH | $8.90 | $1,348,278 | 02:00:07 06/05/2026 |
| 91 | WhiteBIT |
ETC/USDT | $8.90 | $1,238,407 | 01:57:10 06/05/2026 |
| 92 |  MGBX |
ETC/USDT | $8.89 | $1,225,717 | 01:57:16 06/05/2026 |
| 93 | Coinlocally |
ETC/USDT | $8.89 | $1,167,769 | 01:54:17 06/05/2026 |
| 94 |  YEX |
ETC/USDT | $8.89 | $1,152,098 | 02:00:16 06/05/2026 |
| 95 |  BloFin |
ETC/USDT | $8.88 | $1,128,792 | 01:45:16 06/05/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.89 | $1,126,409 | 01:57:09 06/05/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.90 | $1,080,301 | 02:00:11 06/05/2026 |
| 98 |  Gate |
ETC/USDT | $8.89 | $1,080,054 | 01:54:19 06/05/2026 |
| 99 | YUBIT |
ETC/USDT | $8.89 | $1,071,770 | 01:57:08 06/05/2026 |
| 100 | EagleX |
ETC/USDT | $8.88 | $1,022,478 | 02:00:11 06/05/2026 |
| 101 | CrypFine |
ETC/USDT | $8.90 | $1,018,709 | 01:57:07 06/05/2026 |
| 102 | Bybit |
ETC/USDT | $8.91 | $1,017,235 | 01:54:09 06/05/2026 |
| 103 | BlockFin |
ETC/USDT | $8.89 | $1,007,731 | 02:00:11 06/05/2026 |
| 104 | Millionero |
ETC/USDT | $8.90 | $992,574 | 02:00:10 06/05/2026 |
| 105 |  Bitspay |
ETC/BTC | $8.89 | $983,660 | 01:54:07 06/05/2026 |
| 106 |  EXMO |
ETC/USD | $9.40 | $961,724 | 01:57:08 06/05/2026 |
| 107 | YEX |
ETC/USD | $8.88 | $952,510 | 02:00:16 06/05/2026 |
| 108 | UZX |
ETC/USDT | $8.89 | $942,429 | 01:54:07 06/05/2026 |
| 109 | Bitspay |
ETC/USDC | $8.95 | $892,798 | 01:54:07 06/05/2026 |
| 110 | LBank |
ETC/USDT | $8.90 | $835,504 | 01:57:08 06/05/2026 |
| 111 |  KCEX |
ETC/USDT | $8.89 | $748,740 | 01:57:15 06/05/2026 |
| 112 |  Hyperliquid |
ETC/USD | $8.89 | $739,034 | 01:57:26 06/05/2026 |
| 113 |  VOOX Exchange |
ETC/USDT | $8.89 | $736,588 | 01:57:17 06/05/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.96 | $686,142 | 01:59:54 06/05/2026 |
| 115 | Cat.Ex |
ETC/USDT | $8.90 | $676,189 | 02:00:11 06/05/2026 |
| 116 |  HTX |
ETC/USDT | $8.89 | $667,887 | 01:54:16 06/05/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $8.89 | $651,250 | 01:56:59 06/05/2026 |
| 118 |  Dmex |
ETC/USD | $8.90 | $637,262 | 02:03:16 06/05/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.91 | $628,971 | 01:57:07 06/05/2026 |
| 120 | BloFin |
ETC/USDT | $8.89 | $607,225 | 01:48:11 06/05/2026 |
| 121 | Bibox |
ETC/ETH | $16.66 | $607,131 | 02:00:12 06/05/2026 |
| 122 | Ourbit |
ETC/USDT | $8.89 | $589,692 | 01:57:11 06/05/2026 |
| 123 | AscendEX |
ETC/USDT | $8.83 | $552,923 | 01:57:07 06/05/2026 |
| 124 | Phemex |
ETC/USDT | $8.89 | $543,279 | 01:57:12 06/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $8.89 | $529,323 | 01:57:17 06/05/2026 |
| 126 |  BitKan |
ETC/USDT | $8.91 | $482,201 | 02:00:10 06/05/2026 |
| 127 | EXMO |
ETC/USDT | $8.89 | $475,641 | 01:57:08 06/05/2026 |
| 128 |  EXMO.ME |
ETC/USDT | $8.89 | $475,641 | 01:57:11 06/05/2026 |
| 129 | Tapbit |
ETC/USDT | $8.89 | $472,026 | 01:57:09 06/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.89 | $465,616 | 01:57:07 06/05/2026 |
| 131 | EXMO |
ETC/USDC | $8.89 | $457,898 | 01:57:08 06/05/2026 |
| 132 | EXMO.ME |
ETC/USDC | $8.89 | $457,898 | 01:57:11 06/05/2026 |
| 133 |  EdgeX |
ETC/USD | $8.90 | $430,389 | 02:03:15 06/05/2026 |
| 134 | BVOX |
ETC/USDT | $8.89 | $426,793 | 01:57:07 06/05/2026 |
| 135 |  PointPay |
ETC/USDT | $8.91 | $405,627 | 01:57:08 06/05/2026 |
| 136 | ASTX |
ETC/USDT | $8.91 | $403,010 | 02:00:11 06/05/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.89 | $402,856 | 02:00:15 06/05/2026 |
| 138 |  AEGET |
ETC/USDT | $8.91 | $402,554 | 02:00:12 06/05/2026 |
| 139 | Toobit |
ETC/USDT | $8.90 | $395,681 | 01:57:12 06/05/2026 |
| 140 | KuCoin |
ETC/USDT | $8.90 | $391,828 | 01:58:53 06/05/2026 |
| 141 | Gate |
ETC/USDT | $8.90 | $391,764 | 01:56:24 06/05/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.90 | $371,721 | 01:57:10 06/05/2026 |
| 143 |  Tebbit |
ETC/USDT | $8.89 | $370,366 | 02:00:16 06/05/2026 |
| 144 | YEX |
ETC/USDT | $8.89 | $356,627 | 02:00:11 06/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.89 | $309,158 | 02:00:15 06/05/2026 |
| 146 |  Pionex |
ETC/USDT | $8.90 | $307,849 | 01:57:12 06/05/2026 |
| 147 |  Picol |
ETC/USDT | $8.89 | $271,518 | 02:00:11 06/05/2026 |
| 148 | Pionex |
ETC/USDT | $8.89 | $263,001 | 01:57:17 06/05/2026 |
| 149 | AEGET |
ETC/USDT | $8.89 | $259,915 | 02:00:16 06/05/2026 |
| 150 | NovaEx |
ETC/USD | $8.89 | $259,582 | 02:00:16 06/05/2026 |
| 151 | BingX |
ETC/USDT | $8.90 | $228,509 | 01:57:08 06/05/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.89 | $192,919 | 01:57:12 06/05/2026 |
| 153 | Bitspay |
ETC/USDT | $8.90 | $184,820 | 01:54:07 06/05/2026 |
| 154 |  CoinTR |
ETC/USDT | $8.88 | $184,217 | 02:00:10 06/05/2026 |
| 155 |  BigONE |
ETC/USDT | $8.89 | $173,746 | 01:57:07 06/05/2026 |
| 156 | BYDFi |
ETC/USDT | $8.89 | $169,904 | 01:54:11 06/05/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.89 | $168,457 | 01:57:08 06/05/2026 |
| 158 | Bitget |
ETC/USDT | $8.90 | $158,042 | 01:54:09 06/05/2026 |
| 159 |  XXKK |
ETC/USDT | $8.91 | $155,656 | 02:00:11 06/05/2026 |
| 160 | MEXC |
ETC/USDT | $8.90 | $155,130 | 01:54:11 06/05/2026 |
| 161 |  LeveX |
ETC/USDT | $8.89 | $155,034 | 02:00:15 06/05/2026 |
| 162 | Bitunix |
ETC/USDT | $8.89 | $144,900 | 01:57:07 06/05/2026 |
| 163 | Cofinex |
ETC/USD | $8.88 | $142,967 | 02:00:17 06/05/2026 |
| 164 |  Flipster |
ETC/USDT | $8.89 | $128,092 | 02:00:15 06/05/2026 |
| 165 |  KoinBX |
ETC/INR | $9.07 | $127,877 | 02:00:12 06/05/2026 |
| 166 | Binance |
ETC/USDC | $8.91 | $127,869 | 01:56:54 06/05/2026 |
| 167 | Koinbay |
ETC/USDT | $8.89 | $127,479 | 01:57:08 06/05/2026 |
| 168 | EasiCoin |
ETC/USDT | $8.89 | $126,946 | 02:00:11 06/05/2026 |
| 169 | idax exchange |
ETC/USDT | $8.90 | $126,766 | 02:00:13 06/05/2026 |
| 170 | WHXEX |
ETC/USDT | $8.90 | $126,760 | 02:00:10 06/05/2026 |
| 171 | Bitrue |
ETC/USDC | $8.90 | $125,412 | 01:57:07 06/05/2026 |
| 172 |  BtcTurk | Kripto |
ETC/TRY | $8.87 | $123,257 | 01:57:23 06/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.68 | $122,177 | 02:00:12 06/05/2026 |
| 174 | Bitspay |
ETC/ETH | $8.84 | $121,133 | 01:54:07 06/05/2026 |
| 175 | MEXC |
ETC/USDC | $8.87 | $117,796 | 01:57:16 06/05/2026 |
| 176 | KCEX |
ETC/USDT | $8.88 | $108,378 | 01:57:07 06/05/2026 |
| 177 | CoinTR |
ETC/TRY | $8.90 | $103,842 | 02:00:10 06/05/2026 |
| 178 | KoinBX |
ETC/USDT | $8.90 | $99,993.25 | 02:00:12 06/05/2026 |
| 179 |  CoinEx |
ETC/USDT | $8.90 | $98,576.94 | 01:59:23 06/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.93 | $98,373.96 | 02:00:13 06/05/2026 |
| 181 |  Crypto.com Exchange |
ETC/USD | $8.91 | $98,053.41 | 01:57:15 06/05/2026 |
| 182 | DigiFinex |
ETC/USDT | $8.89 | $95,147.04 | 01:54:11 06/05/2026 |
| 183 | HTX |
ETC/USDT | $8.90 | $94,991.77 | 01:59:54 06/05/2026 |
| 184 |  SWFT Trade |
ETC/USDT | $8.90 | $94,988.00 | 02:00:12 06/05/2026 |
| 185 |  Kraken |
ETC/USD | $8.89 | $94,473.09 | 01:59:24 06/05/2026 |
| 186 |  AlphaX |
ETC/USDT | $8.89 | $94,216.96 | 02:00:15 06/05/2026 |
| 187 |  Deepcoin |
ETC/USDT | $8.89 | $91,264.99 | 01:57:15 06/05/2026 |
| 188 |  CriptoSwaps |
ETC/USDT | $8.89 | $85,945.08 | 02:00:14 06/05/2026 |
| 189 | Bitrue |
ETC/USDT | $8.89 | $77,716.30 | 01:57:07 06/05/2026 |
| 190 | Binance |
ETC/BTC | $8.89 | $77,451.19 | 01:56:54 06/05/2026 |
| 191 |  ZKE |
ETC/USDT | $8.90 | $76,062.38 | 02:00:12 06/05/2026 |
| 192 |  Bitfinex |
ETC/USDT | $8.89 | $75,648.86 | 01:57:16 06/05/2026 |
| 193 |  Bitvavo |
ETC/EUR | $8.88 | $75,410.46 | 01:57:09 06/05/2026 |
| 194 | WhiteBIT |
ETC/TRY | $8.90 | $66,416.39 | 01:57:10 06/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.90 | $65,689.16 | 02:03:16 06/05/2026 |
| 196 |  GroveX |
ETC/USDT | $8.91 | $64,908.28 | 02:00:12 06/05/2026 |
| 197 | KTX |
ETC/USDT | $8.90 | $58,037.96 | 02:00:11 06/05/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.90 | $57,454.31 | 02:00:13 06/05/2026 |
| 199 | BitTap |
ETC/USDT | $8.91 | $57,095.27 | 02:00:10 06/05/2026 |
| 200 | MEXC |
ETC/USDC | $8.90 | $56,441.01 | 01:54:11 06/05/2026 |
| 201 | 4E |
ETC/USDT | $8.89 | $54,241.62 | 02:00:15 06/05/2026 |
| 202 | Gate |
ETC/ETH | $8.90 | $53,542.10 | 01:56:54 06/05/2026 |
| 203 | Cofinex |
ETC/USDT | $8.90 | $51,422.81 | 02:00:08 06/05/2026 |
| 204 | Coinbase Exchange |
ETC/GBP | $8.88 | $45,626.55 | 01:56:59 06/05/2026 |
| 205 | WhiteBIT |
ETC/BTC | $8.88 | $44,423.92 | 01:57:10 06/05/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.89 | $43,086.23 | 02:00:09 06/05/2026 |
| 207 | Binance |
ETC/TRY | $8.90 | $40,503.39 | 01:56:42 06/05/2026 |
| 208 | XT.COM |
ETC/BTC | $8.89 | $38,300.06 | 01:57:09 06/05/2026 |
| 209 | Binance |
ETC/FDUSD | $8.89 | $37,361.67 | 01:56:54 06/05/2026 |
| 210 |  Binance TR |
ETC/TRY | $8.90 | $36,846.55 | 01:57:10 06/05/2026 |
| 211 | Kraken |
ETC/EUR | $8.90 | $35,596.08 | 01:59:55 06/05/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $8.89 | $35,173.12 | 02:00:16 06/05/2026 |
| 213 |  Bit2Me |
ETC/EUR | $8.90 | $34,667.28 | 01:57:12 06/05/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.89 | $31,276.91 | 01:56:59 06/05/2026 |
| 215 |  Coinone |
ETC/KRW | $8.97 | $30,899.92 | 01:57:23 06/05/2026 |
| 216 | Bitfinex |
ETC/USD | $8.90 | $26,015.15 | 01:59:53 06/05/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $8.89 | $23,984.05 | 02:00:09 06/05/2026 |
| 218 |  Niza.io |
ETC/USD | $8.89 | $23,474.58 | 02:00:11 06/05/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.93 | $18,613.54 | 02:00:08 06/05/2026 |
| 220 | LeveX |
ETC/USDT | $8.90 | $17,586.05 | 02:00:11 06/05/2026 |
| 221 |  XBO.com |
ETC/USDT | $8.89 | $15,741.49 | 01:57:11 06/05/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $8.94 | $15,141.97 | 01:57:15 06/05/2026 |
| 223 | XBO.com |
ETC/EUR | $8.91 | $15,135.22 | 01:57:11 06/05/2026 |
| 224 | WhiteBIT |
ETC/UAH | $8.82 | $14,866.81 | 01:57:10 06/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $8.89 | $14,729.88 | 01:48:11 06/05/2026 |
| 226 | XBO.com |
ETC/USD | $8.92 | $14,689.33 | 01:57:11 06/05/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $8.92 | $13,221.04 | 01:57:23 06/05/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $8.95 | $12,644.33 | 02:00:16 06/05/2026 |
| 229 |  Blynex |
ETC/USDT | $8.89 | $11,407.98 | 02:00:09 06/05/2026 |
| 230 | MEXC |
ETC/BTC | $8.91 | $11,002.04 | 01:54:11 06/05/2026 |
| 231 |  Aster |
ETC/USDT | $8.91 | $10,453.15 | 01:54:15 06/05/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.87 | $9,965.21 | 02:04:19 06/05/2026 |
| 233 | WHXEX |
ETC/BTC | $8.88 | $9,206.82 | 02:00:10 06/05/2026 |
| 234 | Niza.io |
ETC/EUR | $8.90 | $8,840.26 | 02:00:11 06/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.00 | $8,824.19 | 02:00:11 06/05/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.90 | $8,779.63 | 02:00:09 06/05/2026 |
| 237 |  VinDAX |
ETC/USDT | $8.90 | $7,992.48 | 02:00:11 06/05/2026 |
| 238 |  NexDAX |
ETC/USDT | $8.89 | $7,440.05 | 01:57:13 06/05/2026 |
| 239 | OKX |
ETC/USD | $8.94 | $7,152.94 | 01:56:54 06/05/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.90 | $6,971.22 | 02:00:09 06/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.90 | $6,967.43 | 02:00:10 06/05/2026 |
| 242 |  Remitano |
ETC/USDT | $8.92 | $5,814.90 | 02:00:10 06/05/2026 |
| 243 | Bitfinex |
ETC/USDT | $8.92 | $5,810.12 | 01:59:53 06/05/2026 |
| 244 | CoinEx |
ETC/BTC | $8.90 | $5,725.86 | 01:59:23 06/05/2026 |
| 245 | WhiteBIT |
ETC/EUR | $8.91 | $5,077.16 | 01:57:10 06/05/2026 |
| 246 | Bitfinex |
ETC/BTC | $8.95 | $4,919.03 | 01:59:23 06/05/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $8.90 | $4,422.03 | 02:00:11 06/05/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $8.89 | $4,274.37 | 01:57:08 06/05/2026 |
| 249 |  Binance TH |
ETC/USDT | $8.89 | $4,022.82 | 01:57:11 06/05/2026 |
| 250 | Bitrue |
ETC/BTC | $8.88 | $3,838.22 | 01:57:07 06/05/2026 |
| 251 |  TRIV |
ETC/IDR | $8.92 | $3,837.59 | 02:00:13 06/05/2026 |
| 252 | TRIV |
ETC/USDT | $8.90 | $3,837.57 | 02:00:13 06/05/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.89 | $3,722.44 | 02:00:17 06/05/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.91 | $3,590.12 | 01:54:11 06/05/2026 |
| 255 | Bitcoiva |
ETC/USDT | $8.89 | $3,381.32 | 02:00:11 06/05/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.88 | $3,155.24 | 01:56:59 06/05/2026 |
| 257 | CoinEx |
ETC/USDC | $8.91 | $3,090.94 | 01:59:53 06/05/2026 |
| 258 | Upbit |
ETC/USDT | $8.93 | $2,955.22 | 01:56:53 06/05/2026 |
| 259 | KuCoin |
ETC/ETH | $8.92 | $2,728.92 | 01:58:53 06/05/2026 |
| 260 | KuCoin |
ETC/USDC | $8.91 | $2,658.46 | 01:56:53 06/05/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.15 | $2,642.90 | 01:57:08 06/05/2026 |
| 262 | KuCoin |
ETC/BTC | $8.93 | $2,241.97 | 01:58:53 06/05/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $9.02 | $2,161.26 | 18:29:06 05/05/2026 |
| 264 |  Korbit |
ETC/KRW | $9.01 | $1,995.96 | 01:57:08 06/05/2026 |
| 265 | KoinBX |
ETC/BTC | $8.89 | $1,993.29 | 02:00:12 06/05/2026 |
| 266 |  Binance.US |
ETC/USDT | $8.95 | $1,443.59 | 01:59:53 06/05/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.91 | $1,352.09 | 01:57:08 06/05/2026 |
| 268 |  Indodax |
ETC/IDR | $8.87 | $1,290.38 | 01:59:53 06/05/2026 |
| 269 | OKX |
ETC/USDC | $8.85 | $1,160.93 | 01:56:54 06/05/2026 |
| 270 |  Bullish |
ETC/USDC | $8.96 | $948.06 | 02:00:07 06/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.87 | $847.43 | 21:44:11 05/05/2026 |
| 272 |  Uniswap v4 (BSC) |
ETC/UNI | $8.85 | $782.43 | 18:07:43 05/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.93 | $759.64 | 00:36:38 06/05/2026 |
| 274 |  WazirX |
ETC/USDT | $8.84 | $590.90 | 02:00:12 06/05/2026 |
| 275 |  WOO X |
ETC/USDT | $8.89 | $496.86 | 01:57:15 06/05/2026 |
| 276 | WazirX |
ETC/INR | $8.84 | $423.67 | 02:00:12 06/05/2026 |
| 277 |  BTC Markets |
ETC/AUD | $8.96 | $371.19 | 02:00:10 06/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.89 | $342.70 | 01:57:11 06/05/2026 |
| 279 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $285.83 | 00:36:38 06/05/2026 |
| 280 |  5DAX |
ETC/USDT | $8.87 | $230.98 | 02:00:11 06/05/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.94 | $197.66 | 00:36:38 06/05/2026 |
| 282 | Upbit |
ETC/BTC | $9.08 | $156.33 | 01:56:53 06/05/2026 |
| 283 |  ZebPay |
ETC/INR | $9.00 | $145.74 | 02:00:10 06/05/2026 |
| 284 | Bitrue |
ETC/XRP | $8.89 | $132.19 | 01:57:07 06/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.93 | $101.64 | 01:21:24 06/05/2026 |
| 286 | Poloniex |
ETC/BTC | $8.88 | $100.52 | 01:59:53 06/05/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $8.90 | $88.95 | 01:57:16 06/05/2026 |
| 288 |  CoinJar |
ETC/AUD | $8.93 | $71.42 | 02:00:29 06/05/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.90 | $38.71 | 01:54:12 06/05/2026 |
| 290 |  Giottus |
ETC/USDT | $8.92 | $38.22 | 01:39:09 06/05/2026 |
| 291 | Giottus |
ETC/INR | $8.78 | $37.33 | 01:39:09 06/05/2026 |
| 292 | CEX.IO |
ETC/USD | $8.91 | $21.30 | 01:54:12 06/05/2026 |
| 293 | OKX |
ETC/EUR | $8.86 | $14.93 | 01:56:23 06/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.95 | $10.65 | 00:16:45 06/05/2026 |
| 295 |  ADEN |
ETC/USDT | $8.89 | $9.82 | 02:03:50 06/05/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.94 | $9.50 | 00:46:48 06/05/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $8.65 | $8.65 | 02:00:11 06/05/2026 |
| 298 |  Bitbns |
ETC/INR | $7.36 | $7.36 | 01:57:11 06/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.89 | $7.27 | 01:57:09 06/05/2026 |
| 300 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,616,030 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.