Ethereum Classic ETC
Xếp hạng #55
04:19:00 30/08/2026
Giá Ethereum Classic (ETC)
$7.53 0.17%
0.00009636 BTC
195,762 VND
Thấp: $7.43
Cao: $7.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.52 | $50,057,806 | 04:00:17 30/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.51 | $26,717,125 | 04:03:15 30/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.52 | $14,804,450 | 04:03:15 30/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.53 | $14,152,895 | 04:03:11 30/08/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.52 | $13,468,791 | 04:00:12 30/08/2026 |
| 6 |  BitDelta |
ETC/USDT | $7.51 | $12,589,087 | 04:03:11 30/08/2026 |
| 7 |  Koinbay |
ETC/USDT | $7.52 | $11,403,554 | 03:57:15 30/08/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.51 | $11,380,366 | 04:03:18 30/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $7.51 | $11,380,160 | 04:03:16 30/08/2026 |
| 10 |  Blockfinex |
ETC/USDT | $7.51 | $11,379,952 | 04:03:16 30/08/2026 |
| 11 |  BTSE |
ETC/USDT | $7.52 | $10,902,642 | 03:54:15 30/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $7.51 | $10,691,233 | 04:06:15 30/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $7.50 | $10,670,138 | 04:03:15 30/08/2026 |
| 14 |  Binance |
ETC/USDT | $7.52 | $10,293,588 | 03:54:17 30/08/2026 |
| 15 |  CoinP |
ETC/USDT | $7.49 | $10,284,514 | 04:03:15 30/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.52 | $9,543,423 | 03:57:15 30/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.52 | $8,313,084 | 03:57:15 30/08/2026 |
| 18 |  BitMart |
ETC/USDT | $7.51 | $7,575,693 | 04:06:15 30/08/2026 |
| 19 |  LBank |
ETC/USDT | $7.52 | $7,551,707 | 03:57:16 30/08/2026 |
| 20 |  CEEX exchange |
ETC/USDT | $7.51 | $7,457,755 | 04:06:09 30/08/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $7.52 | $7,314,614 | 03:54:15 30/08/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $7.51 | $6,870,331 | 04:03:15 30/08/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $7.51 | $6,237,181 | 04:03:17 30/08/2026 |
| 24 |  YoBit |
ETC/BTC | $8.15 | $6,145,955 | 04:03:09 30/08/2026 |
| 25 |  Hibt |
ETC/USDT | $7.52 | $5,846,468 | 03:54:17 30/08/2026 |
| 26 |  OneEx |
ETC/USDT | $7.52 | $4,918,198 | 04:03:16 30/08/2026 |
| 27 |  Echobit |
ETC/USDT | $7.52 | $4,567,111 | 03:57:16 30/08/2026 |
| 28 |  FameEX |
ETC/USDT | $7.52 | $4,078,265 | 03:57:19 30/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.52 | $4,010,678 | 03:57:16 30/08/2026 |
| 30 |  Batonex |
ETC/USDT | $7.51 | $3,866,766 | 04:03:16 30/08/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.52 | $3,825,382 | 03:57:17 30/08/2026 |
| 32 | CoinP |
ETC/USDT | $7.51 | $3,730,565 | 04:03:11 30/08/2026 |
| 33 |  BVOX |
ETC/USDT | $7.52 | $3,389,262 | 03:57:15 30/08/2026 |
| 34 |  CrypFine |
ETC/USDT | $7.52 | $3,109,518 | 03:57:15 30/08/2026 |
| 35 |  Poloniex |
ETC/USDT | $7.52 | $3,091,786 | 03:59:23 30/08/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.51 | $3,027,790 | 04:03:16 30/08/2026 |
| 37 |  BingX |
ETC/USDT | $7.52 | $2,983,322 | 03:57:18 30/08/2026 |
| 38 |  Azbit |
ETC/USDT | $7.53 | $2,766,709 | 03:57:07 30/08/2026 |
| 39 | BingX |
ETC/USD | $7.52 | $2,629,847 | 03:57:18 30/08/2026 |
| 40 |  XT.COM |
ETC/USDT | $7.52 | $2,598,067 | 03:57:42 30/08/2026 |
| 41 |  IBIT Global |
ETC/USDT | $7.51 | $2,565,130 | 04:03:17 30/08/2026 |
| 42 |  YEX |
ETC/USDT | $7.51 | $2,484,351 | 04:03:17 30/08/2026 |
| 43 |  CoinChief |
ETC/USDT | $7.53 | $2,278,777 | 03:57:09 30/08/2026 |
| 44 |  Toobit |
ETC/USDT | $7.52 | $2,253,847 | 03:57:16 30/08/2026 |
| 45 | IndoEx |
ETC/USDT | $7.53 | $2,216,047 | 04:03:11 30/08/2026 |
| 46 |  BTCC |
ETC/USDT | $7.53 | $2,139,662 | 03:57:16 30/08/2026 |
| 47 |  Bybit |
ETC/USDT | $7.52 | $2,064,755 | 03:54:16 30/08/2026 |
| 48 |  Websea |
ETC/USDT | $7.52 | $2,016,886 | 03:57:17 30/08/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $7.52 | $2,015,567 | 04:03:13 30/08/2026 |
| 50 |  Deepcoin |
ETC/USDT | $7.52 | $2,000,538 | 03:57:15 30/08/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.52 | $1,436,058 | 03:57:20 30/08/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.51 | $1,370,719 | 04:03:08 30/08/2026 |
| 53 |  Bitrue |
ETC/USDT | $7.52 | $1,256,579 | 03:57:16 30/08/2026 |
| 54 |  MEXC |
ETC/USDT | $7.52 | $1,195,854 | 03:57:16 30/08/2026 |
| 55 |  UZX |
ETC/USDT | $7.52 | $1,126,681 | 03:57:15 30/08/2026 |
| 56 |  Phemex |
ETC/USDT | $7.52 | $1,125,524 | 03:57:16 30/08/2026 |
| 57 |  Cat.Ex |
ETC/BTC | $7.52 | $1,006,675 | 04:03:10 30/08/2026 |
| 58 |  Gate |
ETC/USDT | $7.51 | $942,746 | 03:54:20 30/08/2026 |
| 59 | CrypFine |
ETC/USDT | $7.53 | $937,735 | 03:57:10 30/08/2026 |
| 60 |  OneBullEx |
ETC/USDT | $7.13 | $911,644 | 04:03:07 30/08/2026 |
| 61 |  KCEX |
ETC/USDT | $7.52 | $906,083 | 03:57:15 30/08/2026 |
| 62 | Binance |
ETC/USDT | $7.53 | $887,962 | 03:56:52 30/08/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $6.67 | $884,107 | 04:03:09 30/08/2026 |
| 64 |  SuperEx |
ETC/USDT | $7.55 | $867,449 | 03:54:13 30/08/2026 |
| 65 |  MGBX |
ETC/USDT | $7.52 | $844,847 | 03:57:16 30/08/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.52 | $734,951 | 03:57:18 30/08/2026 |
| 67 |  Upbit |
ETC/KRW | $7.59 | $723,141 | 03:56:53 30/08/2026 |
| 68 |  Bitspay |
ETC/USDC | $7.52 | $712,359 | 04:03:11 30/08/2026 |
| 69 |  EasiCoin |
ETC/USDT | $7.51 | $712,091 | 04:03:15 30/08/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.52 | $680,988 | 03:57:15 30/08/2026 |
| 71 | IndoEx |
ETC/ETH | $7.53 | $680,301 | 04:03:11 30/08/2026 |
| 72 |  Bitunix |
ETC/USDT | $7.52 | $668,104 | 03:51:18 30/08/2026 |
| 73 | Bitspay |
ETC/BTC | $7.49 | $643,637 | 04:03:11 30/08/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.52 | $620,896 | 04:00:25 30/08/2026 |
| 75 | Phemex |
ETC/USDT | $7.53 | $586,086 | 03:57:11 30/08/2026 |
| 76 |  BlockFin |
ETC/USDT | $7.51 | $585,185 | 03:57:08 30/08/2026 |
| 77 | Hotcoin |
ETC/USDT | $7.53 | $581,564 | 03:51:08 30/08/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.51 | $564,887 | 04:03:16 30/08/2026 |
| 79 |  Cofinex |
ETC/USDT | $7.52 | $557,842 | 04:03:15 30/08/2026 |
| 80 |  Bitget |
ETC/USDT | $7.52 | $556,283 | 03:54:16 30/08/2026 |
| 81 |  BitTap |
ETC/USDT | $7.52 | $555,658 | 04:03:18 30/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $7.53 | $552,139 | 04:00:07 30/08/2026 |
| 83 |  Gems Trade |
ETC/USDT | $7.52 | $544,589 | 04:03:12 30/08/2026 |
| 84 |  OKX |
ETC/USDT | $7.53 | $544,292 | 03:56:54 30/08/2026 |
| 85 |  WEEX |
ETC/USDT | $7.53 | $521,231 | 03:57:10 30/08/2026 |
| 86 |  WhiteBIT |
ETC/USDT | $7.53 | $517,011 | 03:57:08 30/08/2026 |
| 87 | BlockFin |
ETC/USDT | $7.51 | $500,696 | 03:57:15 30/08/2026 |
| 88 |  Coinbase Exchange |
ETC/USD | $7.52 | $484,473 | 03:56:29 30/08/2026 |
| 89 | BTCC |
ETC/USDT | $7.52 | $440,035 | 03:57:09 30/08/2026 |
| 90 | Tapbit |
ETC/USDT | $7.52 | $438,226 | 03:57:10 30/08/2026 |
| 91 |  4E |
ETC/USDT | $7.51 | $434,573 | 04:03:20 30/08/2026 |
| 92 |  CRMClick |
ETC/USDT | $7.51 | $388,754 | 04:06:21 30/08/2026 |
| 93 |  HTX |
ETC/USDT | $7.56 | $387,753 | 03:59:24 30/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.52 | $376,300 | 04:00:18 30/08/2026 |
| 95 | CoinW |
ETC/USDT | $7.53 | $360,259 | 03:57:11 30/08/2026 |
| 96 | Biconomy.com |
ETC/USDT | $7.54 | $357,575 | 03:54:08 30/08/2026 |
| 97 |  BloFin |
ETC/USDT | $7.54 | $350,934 | 04:00:08 30/08/2026 |
| 98 |  VinDAX |
ETC/USDT | $7.51 | $331,305 | 04:03:13 30/08/2026 |
| 99 | Toobit |
ETC/USDT | $7.51 | $325,640 | 03:57:10 30/08/2026 |
| 100 |  Bithumb |
ETC/KRW | $7.61 | $319,629 | 03:59:54 30/08/2026 |
| 101 |  BitradeX |
ETC/USDT | $7.53 | $301,843 | 03:57:09 30/08/2026 |
| 102 | YEX |
ETC/USD | $7.50 | $283,561 | 04:03:17 30/08/2026 |
| 103 | YUBIT |
ETC/USDT | $7.51 | $266,777 | 03:57:09 30/08/2026 |
| 104 | 4E |
ETC/USDT | $7.52 | $262,596 | 04:00:15 30/08/2026 |
| 105 | XT.COM |
ETC/USDT | $7.53 | $248,621 | 03:57:12 30/08/2026 |
| 106 | HTX |
ETC/USDT | $7.53 | $248,212 | 03:57:24 30/08/2026 |
| 107 |  ASTX |
ETC/USDT | $7.51 | $239,302 | 04:03:16 30/08/2026 |
| 108 |  BASEKX |
ETC/USDT | $7.51 | $238,191 | 04:03:16 30/08/2026 |
| 109 | UZX |
ETC/USDT | $7.53 | $233,763 | 03:57:20 30/08/2026 |
| 110 |  Hyperliquid |
ETC/USDC | $7.51 | $229,495 | 03:57:26 30/08/2026 |
| 111 | Hibt |
ETC/USDT | $7.52 | $227,142 | 03:54:12 30/08/2026 |
| 112 | Bitbase |
ETC/USDT | $7.52 | $212,019 | 03:57:11 30/08/2026 |
| 113 | Bybit |
ETC/USDT | $7.52 | $193,858 | 03:54:12 30/08/2026 |
| 114 | LBank |
ETC/USDT | $7.52 | $192,446 | 03:57:11 30/08/2026 |
| 115 |  KoinBX |
ETC/BTC | $7.53 | $180,547 | 04:03:09 30/08/2026 |
| 116 | Gate |
ETC/USDT | $7.52 | $171,412 | 03:56:24 30/08/2026 |
| 117 | BVOX |
ETC/USDT | $7.53 | $156,524 | 03:57:09 30/08/2026 |
| 118 | FameEX |
ETC/USDT | $7.52 | $154,289 | 03:57:12 30/08/2026 |
| 119 |  BitKan |
ETC/USDT | $7.52 | $144,945 | 04:03:12 30/08/2026 |
| 120 | Bitspay |
ETC/USDT | $7.49 | $140,231 | 04:03:11 30/08/2026 |
| 121 | Ourbit |
ETC/USDT | $7.53 | $139,926 | 03:57:11 30/08/2026 |
| 122 | Cat.Ex |
ETC/USDT | $7.52 | $139,380 | 04:03:10 30/08/2026 |
| 123 | BloFin |
ETC/USDT | $7.51 | $118,365 | 04:00:16 30/08/2026 |
| 124 | KoinBX |
ETC/USDT | $7.52 | $110,601 | 04:03:09 30/08/2026 |
| 125 | KoinBX |
ETC/INR | $7.85 | $110,152 | 04:03:09 30/08/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.52 | $105,499 | 04:03:15 30/08/2026 |
| 127 |  Bitvavo |
ETC/EUR | $7.53 | $101,373 | 03:57:12 30/08/2026 |
| 128 |  CoinEx |
ETC/USDT | $7.52 | $98,676.09 | 03:57:15 30/08/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.52 | $94,545.01 | 04:03:13 30/08/2026 |
| 130 | YEX |
ETC/USDT | $7.52 | $92,912.68 | 04:03:08 30/08/2026 |
| 131 |  KuCoin |
ETC/USDT | $7.52 | $91,489.40 | 03:57:19 30/08/2026 |
| 132 | Bitunix |
ETC/USDT | $7.52 | $88,665.90 | 03:51:12 30/08/2026 |
| 133 |  BigONE |
ETC/USDT | $7.52 | $88,558.36 | 03:51:11 30/08/2026 |
| 134 | Bitget |
ETC/USDT | $7.53 | $87,330.10 | 03:55:01 30/08/2026 |
| 135 | Bitspay |
ETC/ETH | $7.52 | $86,201.72 | 04:03:11 30/08/2026 |
| 136 | MEXC |
ETC/USDT | $7.51 | $81,636.49 | 03:54:07 30/08/2026 |
| 137 |  ICRYPEX |
ETC/USDT | $7.49 | $80,594.15 | 04:03:08 30/08/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.54 | $78,394.08 | 03:57:08 30/08/2026 |
| 139 |  Pionex |
ETC/USDT | $7.52 | $78,107.98 | 03:57:16 30/08/2026 |
| 140 |  XXKK |
ETC/USDT | $7.53 | $77,787.79 | 04:03:12 30/08/2026 |
| 141 |  PointPay |
ETC/USDT | $7.53 | $77,570.70 | 03:57:08 30/08/2026 |
| 142 | ASTX |
ETC/USDT | $7.51 | $75,513.24 | 04:06:11 30/08/2026 |
| 143 |  CriptoSwaps |
ETC/USDT | $7.52 | $71,552.47 | 04:03:08 30/08/2026 |
| 144 | Pionex |
ETC/USDT | $7.52 | $71,503.12 | 03:57:12 30/08/2026 |
| 145 |  LeveX |
ETC/USDT | $7.51 | $66,652.53 | 04:03:16 30/08/2026 |
| 146 |  XBO.com |
ETC/USDT | $7.52 | $65,218.96 | 03:57:08 30/08/2026 |
| 147 | KuCoin |
ETC/USDT | $7.53 | $64,415.37 | 03:58:53 30/08/2026 |
| 148 |  Globe Derivative Exchange |
ETC/USD | $7.52 | $63,463.69 | 04:03:17 30/08/2026 |
| 149 |  Picol |
ETC/USDT | $7.51 | $63,341.31 | 04:03:10 30/08/2026 |
| 150 | MEXC |
ETC/USDC | $7.51 | $61,911.16 | 03:57:16 30/08/2026 |
| 151 | Cofinex |
ETC/USDC | $7.51 | $59,888.39 | 04:03:15 30/08/2026 |
| 152 | BingX |
ETC/USDT | $7.54 | $59,290.40 | 03:48:10 30/08/2026 |
| 153 |  GroveX |
ETC/USDT | $7.53 | $59,216.44 | 04:03:11 30/08/2026 |
| 154 | Blockfinex |
ETC/USDT | $7.52 | $58,697.46 | 04:03:07 30/08/2026 |
| 155 | idax exchange |
ETC/USDT | $7.52 | $58,697.46 | 04:03:10 30/08/2026 |
| 156 | WHXEX |
ETC/USDT | $7.52 | $58,682.01 | 04:03:12 30/08/2026 |
| 157 | Koinbay |
ETC/USDT | $7.53 | $58,486.88 | 03:57:12 30/08/2026 |
| 158 | MEXC |
ETC/USDC | $7.53 | $58,406.69 | 03:54:07 30/08/2026 |
| 159 |  Revolut X |
ETC/USD | $7.52 | $54,799.59 | 04:03:12 30/08/2026 |
| 160 |  TxFlow |
ETC/USDC | $7.51 | $52,983.80 | 04:03:33 30/08/2026 |
| 161 |  LATOKEN |
ETC/USDT | $7.48 | $51,305.04 | 03:51:12 30/08/2026 |
| 162 | Cofinex |
ETC/USDT | $7.52 | $50,786.88 | 04:03:13 30/08/2026 |
| 163 |  AEGET |
ETC/USDT | $7.52 | $49,518.86 | 04:03:09 30/08/2026 |
| 164 | Bitrue |
ETC/USDC | $7.53 | $46,399.81 | 03:57:09 30/08/2026 |
| 165 | KTX |
ETC/USDT | $7.52 | $44,286.91 | 04:03:12 30/08/2026 |
| 166 | BitTap |
ETC/USDT | $7.51 | $42,224.96 | 04:03:13 30/08/2026 |
| 167 | CoinEx |
ETC/USDT | $7.52 | $42,156.29 | 03:59:23 30/08/2026 |
| 168 | Bitbaby |
ETC/USDT | $7.53 | $41,819.77 | 04:03:09 30/08/2026 |
| 169 | KCEX |
ETC/USDT | $7.54 | $40,387.57 | 03:57:09 30/08/2026 |
| 170 |  Kanga Exchange |
ETC/USDT | $7.54 | $39,922.10 | 03:54:07 30/08/2026 |
| 171 | Kanga Exchange |
ETC/PLN | $7.52 | $39,230.75 | 03:54:07 30/08/2026 |
| 172 | WhiteBIT |
ETC/TRY | $7.53 | $38,749.68 | 03:57:08 30/08/2026 |
| 173 | BYDFi |
ETC/USDT | $7.52 | $36,786.66 | 04:00:11 30/08/2026 |
| 174 |  Kraken |
ETC/USD | $7.52 | $36,589.92 | 03:59:24 30/08/2026 |
| 175 |  ZKE |
ETC/USDT | $7.52 | $35,217.56 | 04:03:09 30/08/2026 |
| 176 | EasiCoin |
ETC/USDT | $7.51 | $32,976.60 | 04:03:07 30/08/2026 |
| 177 |  NexDAX |
ETC/USDT | $7.54 | $31,174.76 | 04:03:14 30/08/2026 |
| 178 |  Bitfinex |
ETC/USDT | $7.54 | $30,338.96 | 03:57:16 30/08/2026 |
| 179 | WhiteBIT |
ETC/USDC | $7.54 | $28,896.77 | 03:57:08 30/08/2026 |
| 180 | Binance |
ETC/BTC | $7.53 | $23,510.59 | 03:56:42 30/08/2026 |
| 181 | DigiFinex |
ETC/USDT | $7.53 | $23,209.97 | 04:00:08 30/08/2026 |
| 182 | Kanga Exchange |
ETC/USDC | $7.53 | $22,243.52 | 03:54:07 30/08/2026 |
| 183 |  Coincall |
ETC/USD | $7.52 | $21,802.60 | 04:09:15 30/08/2026 |
| 184 | XBO.com |
ETC/USD | $7.50 | $21,729.12 | 03:57:08 30/08/2026 |
| 185 |  Bitcastle |
ETC/USDT | $7.51 | $19,511.23 | 04:03:11 30/08/2026 |
| 186 | XBO.com |
ETC/EUR | $7.51 | $18,861.74 | 03:57:08 30/08/2026 |
| 187 | WhiteBIT |
ETC/UAH | $7.35 | $16,669.03 | 03:57:08 30/08/2026 |
| 188 | Kraken |
ETC/EUR | $7.53 | $16,526.69 | 03:59:24 30/08/2026 |
| 189 |  Bit2Me |
ETC/EUR | $7.53 | $16,205.25 | 04:00:11 30/08/2026 |
| 190 | Binance |
ETC/USDC | $7.53 | $15,973.13 | 03:56:42 30/08/2026 |
| 191 | Bitrue |
ETC/USDT | $7.53 | $14,138.51 | 03:57:09 30/08/2026 |
| 192 | WhiteBIT |
ETC/BTC | $7.53 | $13,691.94 | 03:57:08 30/08/2026 |
| 193 |  CoinMy |
ETC/USDT | $7.50 | $11,801.79 | 04:03:12 30/08/2026 |
| 194 | XT.COM |
ETC/BTC | $7.53 | $11,717.95 | 03:57:12 30/08/2026 |
| 195 |  Blynex |
ETC/USDT | $7.52 | $10,591.43 | 03:57:11 30/08/2026 |
| 196 | LeveX |
ETC/USDT | $7.52 | $10,356.63 | 04:03:10 30/08/2026 |
| 197 | MEXC |
ETC/BTC | $7.53 | $10,004.54 | 03:54:07 30/08/2026 |
| 198 |  Coinone |
ETC/KRW | $7.64 | $9,357.68 | 03:56:23 30/08/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.51 | $9,215.19 | 04:06:16 30/08/2026 |
| 200 |  Niza.io |
ETC/USD | $7.52 | $9,134.84 | 04:03:11 30/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $7.53 | $8,633.96 | 03:57:00 30/08/2026 |
| 202 |  dYdX v4 |
ETC/USD | $7.58 | $8,321.51 | 04:10:19 30/08/2026 |
| 203 | Binance |
ETC/FDUSD | $7.53 | $7,815.41 | 03:56:42 30/08/2026 |
| 204 |  Bitcoiva |
ETC/INR | $7.84 | $7,023.43 | 04:03:10 30/08/2026 |
| 205 | WHXEX |
ETC/BTC | $7.50 | $6,577.55 | 04:03:12 30/08/2026 |
| 206 |  Cryptonex |
ETC/USDT | $7.54 | $6,445.91 | 04:03:11 30/08/2026 |
| 207 |  Flipster |
ETC/USDT | $7.51 | $6,091.12 | 04:03:16 30/08/2026 |
| 208 | Gate |
ETC/ETH | $7.51 | $6,004.65 | 03:56:24 30/08/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $7.51 | $5,822.30 | 03:58:23 30/08/2026 |
| 210 | Bitrue |
ETC/BTC | $7.50 | $5,057.21 | 03:57:09 30/08/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $7.53 | $4,954.69 | 03:58:23 30/08/2026 |
| 212 | OKX |
ETC/EUR | $7.53 | $4,445.35 | 03:56:24 30/08/2026 |
| 213 |  Aster |
ETC/USDT | $7.52 | $4,276.72 | 03:54:15 30/08/2026 |
| 214 | Niza.io |
ETC/EUR | $7.53 | $4,132.12 | 04:03:11 30/08/2026 |
| 215 | Bitfinex |
ETC/USD | $7.52 | $4,115.64 | 03:59:53 30/08/2026 |
| 216 | WhiteBIT |
ETC/EUR | $7.58 | $3,321.01 | 03:57:08 30/08/2026 |
| 217 | Binance |
ETC/TRY | $7.54 | $3,288.80 | 03:56:42 30/08/2026 |
| 218 | CoinEx |
ETC/BTC | $7.52 | $3,228.02 | 03:59:23 30/08/2026 |
| 219 |  BitxEX |
ETC/USDT | $7.51 | $3,161.94 | 04:03:16 30/08/2026 |
| 220 | CoinEx |
ETC/USDC | $7.53 | $3,140.61 | 03:59:53 30/08/2026 |
| 221 |  Extended |
ETC/USD | $7.51 | $3,002.11 | 04:09:16 30/08/2026 |
| 222 | Bitcoiva |
ETC/USDT | $7.52 | $2,931.38 | 04:03:10 30/08/2026 |
| 223 |  AlphaX |
ETC/USDT | $7.51 | $2,669.07 | 04:03:16 30/08/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $7.53 | $2,630.10 | 03:54:11 30/08/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $7.51 | $2,593.51 | 04:03:10 30/08/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $7.54 | $2,437.03 | 03:54:11 30/08/2026 |
| 227 | AEGET |
ETC/USDT | $7.51 | $2,375.89 | 04:03:15 30/08/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $7.58 | $2,149.01 | 03:56:29 30/08/2026 |
| 229 | KuCoin |
ETC/BTC | $7.54 | $2,024.59 | 03:58:53 30/08/2026 |
| 230 |  CoinDCX |
ETC/INR | $7.86 | $1,788.88 | 04:00:11 30/08/2026 |
| 231 |  Coinstore |
ETC/USDT | $7.51 | $1,728.92 | 04:03:11 30/08/2026 |
| 232 |  Koinpark |
ETC/USDT | $7.52 | $1,512.31 | 03:54:07 30/08/2026 |
| 233 | Bitfinex |
ETC/BTC | $7.54 | $1,470.15 | 03:59:24 30/08/2026 |
| 234 | KuCoin |
ETC/USDC | $7.52 | $1,383.16 | 03:58:53 30/08/2026 |
| 235 |  Korbit |
ETC/KRW | $7.63 | $1,314.37 | 03:54:10 30/08/2026 |
| 236 | DigiFinex |
ETC/BTC | $7.53 | $967.28 | 04:00:08 30/08/2026 |
| 237 |  TRIV |
ETC/IDR | $7.55 | $834.57 | 04:03:15 30/08/2026 |
| 238 | TRIV |
ETC/USDT | $7.52 | $831.49 | 04:03:15 30/08/2026 |
| 239 | Bitfinex |
ETC/USDT | $7.57 | $801.16 | 03:59:53 30/08/2026 |
| 240 |  Variational |
ETC/USDC | $7.51 | $722.27 | 04:09:16 30/08/2026 |
| 241 | OKX |
ETC/USDC | $7.53 | $658.89 | 03:56:24 30/08/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.56 | $560.46 | 23:03:03 29/08/2026 |
| 243 |  Binance.US |
ETC/USDT | $7.52 | $557.09 | 03:59:53 30/08/2026 |
| 244 |  Binance TR |
ETC/TRY | $7.54 | $510.38 | 03:57:10 30/08/2026 |
| 245 | CoinDCX |
ETC/USDT | $7.53 | $450.65 | 04:00:11 30/08/2026 |
| 246 | KuCoin |
ETC/ETH | $7.58 | $425.44 | 03:58:53 30/08/2026 |
| 247 |  Remitano |
ETC/USDT | $7.52 | $392.52 | 04:03:08 30/08/2026 |
| 248 |  EXMO |
ETC/USDC | $6.75 | $387.98 | 04:00:08 30/08/2026 |
| 249 | Revolut X |
ETC/EUR | $7.52 | $344.62 | 04:03:12 30/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.59 | $323.14 | 23:52:50 29/08/2026 |
| 251 | CoinMy |
ETC/USDT | $7.47 | $276.53 | 04:03:19 30/08/2026 |
| 252 |  ZebPay |
ETC/INR | $7.95 | $245.14 | 04:00:10 30/08/2026 |
| 253 |  Tokocrypto |
ETC/USDT | $7.53 | $232.64 | 03:57:08 30/08/2026 |
| 254 |  5DAX |
ETC/USDT | $7.47 | $189.84 | 04:06:11 30/08/2026 |
| 255 |  Dzengi |
ETC/USD | $7.51 | $135.16 | 04:03:08 30/08/2026 |
| 256 |  Coinbase International Exchange |
ETC/USDC | $7.06 | $110.71 | 04:06:15 30/08/2026 |
| 257 | Deepcoin |
ETC/USDT | $7.53 | $109.82 | 03:57:07 30/08/2026 |
| 258 | Revolut X |
ETC/GBP | $7.51 | $102.20 | 04:03:12 30/08/2026 |
| 259 |  CoinJar |
ETC/USDT | $7.46 | $74.59 | 04:03:33 30/08/2026 |
| 260 | CoinJar |
ETC/USDC | $7.44 | $74.43 | 04:03:33 30/08/2026 |
| 261 |  Indodax |
ETC/IDR | $7.47 | $66.37 | 04:02:24 30/08/2026 |
| 262 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 263 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $7.55 | $60.85 | 02:06:17 30/08/2026 |
| 265 | Poloniex |
ETC/BTC | $7.58 | $45.59 | 03:59:23 30/08/2026 |
| 266 |  WazirX |
ETC/USDT | $7.46 | $45.07 | 04:06:12 30/08/2026 |
| 267 | WazirX |
ETC/INR | $7.78 | $40.31 | 04:06:12 30/08/2026 |
| 268 |  OKJ |
ETC/JPY | $7.50 | $37.41 | 04:00:12 30/08/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $7.53 | $34.95 | 03:56:29 30/08/2026 |
| 270 |  CEX.IO |
ETC/USD | $7.53 | $27.78 | 04:00:10 30/08/2026 |
| 271 | CEX.IO |
ETC/USDT | $7.53 | $23.07 | 04:00:10 30/08/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $7.54 | $17.64 | 21:47:02 29/08/2026 |
| 273 | Bitrue |
ETC/XRP | $7.55 | $17.50 | 03:57:09 30/08/2026 |
| 274 |  WOO X |
ETC/USDT | $7.52 | $17.29 | 04:00:15 30/08/2026 |
| 275 |  Binance TH |
ETC/USDT | $7.53 | $15.14 | 03:57:10 30/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.56 | $14.84 | 02:26:42 30/08/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $7.58 | $5.54 | 23:52:50 29/08/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.71 | $5.24 | 04:06:11 30/08/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.41 | $4.52 | 03:57:10 30/08/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/UNI | $7.62 | $4.19 | 02:26:42 30/08/2026 |
| 281 | Binance.US |
ETC/USD | $7.43 | $3.86 | 03:59:53 30/08/2026 |
| 282 | Upbit |
ETC/USDT | $7.86 | $1.39 | 03:56:53 30/08/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.55 | $1.01 | 23:52:50 29/08/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.63 | $0.2485 | 23:45:55 28/08/2026 |
| 285 | Coinut |
ETC/BTC | $11.40 | $0.1140 | 04:06:11 30/08/2026 |
| 286 | Coinut |
ETC/LTC | $24.45 | $0.03667 | 04:06:11 30/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/XVS | $7.84 | $0.0001664 | 07:29:35 29/08/2026 |
| 288 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 04:06:11 30/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.83 | $0 | 04:03:11 30/08/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 04:03:11 30/08/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 03:59:23 30/08/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 03:59:23 30/08/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $7.53 | $0 | 04:03:08 30/08/2026 |
| 294 | Independent Reserve |
ETC/NZD | $7.48 | $0 | 04:03:08 30/08/2026 |
| 295 | Independent Reserve |
ETC/SGD | $7.49 | $0 | 04:03:08 30/08/2026 |
| 296 | Independent Reserve |
ETC/USD | $7.49 | $0 | 04:03:08 30/08/2026 |
| 297 |  BTC Markets |
ETC/AUD | $7.86 | $0 | 04:00:14 30/08/2026 |
| 298 | Upbit |
ETC/BTC | $7.61 | $0 | 03:56:53 30/08/2026 |
| 299 |  Bitbns |
ETC/INR | $6.00 | $0 | 04:00:08 30/08/2026 |
| 300 | BitMart |
ETC/USD | $6.59 | $0 | 04:06:15 30/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 30/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,057,806 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.