Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,505,625,142,538 Khối lượng (24h): $154,374,271,438 Thị phần: BTC: 59.2%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 17:18:00 15/04/2026
Giá Ethereum Classic (ETC)
$8.32 -2.11%
0.0001123 BTC 221,293 VND
Thấp: $8.28 Cao: $8.55

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.30 $134,636,279 16:57:17 15/04/2026
2 IndoEx IndoEx ETC/BTC $8.31 $35,894,856 17:00:07 15/04/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,541,245 16:54:15 15/04/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.30 $34,077,282 16:57:09 15/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.30 $32,335,333 17:00:15 15/04/2026
6 Echobit Echobit ETC/USDT $8.30 $28,132,035 16:57:16 15/04/2026
7 KTX KTX ETC/USDT $8.30 $27,262,768 17:00:15 15/04/2026
8 BTSE BTSE ETC/USDT $8.31 $25,628,007 16:57:15 15/04/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.31 $24,716,228 17:00:15 15/04/2026
10 BITmarkets BITmarkets ETC/USDT $8.30 $24,704,057 17:00:16 15/04/2026
11 Binance Binance ETC/USDT $8.30 $22,669,452 16:54:16 15/04/2026
12 Tapbit Tapbit ETC/USDT $8.30 $18,963,037 16:57:16 15/04/2026
13 WhiteBIT WhiteBIT ETC/USDT $8.30 $18,576,119 16:54:15 15/04/2026
14 OrangeX OrangeX ETC/USDT $8.30 $17,685,267 16:57:15 15/04/2026
15 LBank LBank ETC/USDT $8.30 $16,401,699 16:57:16 15/04/2026
16 Batonex Batonex ETC/USDT $8.30 $12,816,348 17:00:15 15/04/2026
17 idax exchange idax exchange ETC/USDT $8.30 $12,645,436 17:00:17 15/04/2026
18 WHXEX WHXEX ETC/USDT $8.30 $12,645,252 17:00:16 15/04/2026
19 CoinP CoinP ETC/USDT $8.30 $11,954,179 17:00:15 15/04/2026
20 IBIT Global IBIT Global ETC/USDT $8.30 $11,258,622 17:00:17 15/04/2026
21 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
22 BingX BingX ETC/USDT $8.29 $9,675,557 16:57:16 15/04/2026
23 AscendEX AscendEX ETC/USDT $8.30 $9,489,033 16:57:23 15/04/2026
24 CEEX exchange CEEX exchange ETC/USDT $8.30 $8,549,588 17:00:08 15/04/2026
25 CoinW CoinW ETC/USDT $8.30 $8,532,095 16:57:17 15/04/2026
26 FameEX FameEX ETC/USDT $8.30 $8,421,972 16:57:17 15/04/2026
27 Hotcoin Hotcoin ETC/USDT $8.30 $8,034,918 16:57:20 15/04/2026
28 BTCC BTCC ETC/USDT $8.30 $7,982,244 16:57:16 15/04/2026
29 BVOX BVOX ETC/USDT $8.30 $7,504,715 16:57:15 15/04/2026
30 WEEX WEEX ETC/USDT $8.30 $6,879,591 16:57:16 15/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.30 $5,835,180 17:00:16 15/04/2026
32 MEXC MEXC ETC/USDT $8.29 $5,816,424 16:54:16 15/04/2026
33 Ourbit Ourbit ETC/USDT $8.30 $5,769,710 16:57:16 15/04/2026
34 IndoEx IndoEx ETC/USDT $8.31 $5,640,909 17:00:07 15/04/2026
35 YoBit YoBit ETC/BTC $8.42 $5,263,413 17:00:09 15/04/2026
36 Millionero Millionero ETC/USDT $8.30 $5,024,278 16:57:15 15/04/2026
37 OneEx OneEx ETC/USDT $8.30 $4,918,003 17:00:15 15/04/2026
38 CoinP CoinP ETC/USDT $8.30 $4,807,388 17:00:12 15/04/2026
39 NovaEx NovaEx ETC/USDT $8.30 $4,770,458 17:00:16 15/04/2026
40 Bybit Bybit ETC/USDT $8.30 $4,586,933 16:54:16 15/04/2026
41 Biconomy.com Biconomy.com ETC/USDT $8.30 $4,207,979 16:57:15 15/04/2026
42 Coinlocally Coinlocally ETC/USDT $8.30 $4,144,598 17:00:17 15/04/2026
43 YEX YEX ETC/USDT $8.30 $4,036,625 17:00:17 15/04/2026
44 Websea Websea ETC/USDT $8.29 $3,809,145 16:57:16 15/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.32 $3,516,168 16:57:09 15/04/2026
46 Poloniex Poloniex ETC/USDT $8.31 $3,472,266 16:57:10 15/04/2026
47 Binance Binance ETC/USDT $8.30 $3,278,460 16:56:42 15/04/2026
48 CrypFine CrypFine ETC/USDT $8.30 $3,250,071 16:57:15 15/04/2026
49 CoinChief CoinChief ETC/USDT $8.30 $3,090,209 16:57:08 15/04/2026
50 COINSPACE COINSPACE ETC/USDT $8.31 $2,714,381 10:24:12 15/04/2026
51 FameEX FameEX ETC/USDT $8.30 $2,594,850 16:57:07 15/04/2026
52 Coinlocally Coinlocally ETC/USDT $8.30 $2,545,021 17:00:07 15/04/2026
53 SuperEx SuperEx ETC/USDT $8.27 $2,497,343 16:57:09 15/04/2026
54 Bibox Bibox ETC/USDT $16.68 $2,408,843 17:00:08 15/04/2026
55 UZX UZX ETC/USDT $8.30 $2,346,769 16:57:15 15/04/2026
56 Upbit Upbit ETC/KRW $8.32 $2,059,384 16:56:53 15/04/2026
57 Hotcoin Hotcoin ETC/USD $8.29 $1,940,347 16:57:20 15/04/2026
58 OneBullEx OneBullEx ETC/USDT $8.30 $1,878,964 17:00:07 15/04/2026
59 Bitget Bitget ETC/USDT $8.30 $1,865,394 16:54:15 15/04/2026
60 Cofinex Cofinex ETC/USDT $8.30 $1,864,076 17:00:17 15/04/2026
61 Bitop Bitop ETC/USDT $8.30 $1,801,967 17:00:15 15/04/2026
62 WEEX WEEX ETC/USDT $8.30 $1,780,696 16:57:11 15/04/2026
63 CoinW CoinW ETC/USDT $8.30 $1,776,467 16:57:10 15/04/2026
64 Ju.com Ju.com ETC/USDT $8.31 $1,768,923 17:00:07 15/04/2026
65 IndoEx IndoEx ETC/ETH $8.31 $1,752,176 17:00:07 15/04/2026
66 BitMart BitMart ETC/USDT $8.31 $1,708,856 16:57:09 15/04/2026
67 OneBullEx OneBullEx ETC/USDT $8.30 $1,679,638 17:00:24 15/04/2026
68 BTCC BTCC ETC/USDT $8.31 $1,640,560 16:57:13 15/04/2026
69 4E 4E ETC/USDT $8.30 $1,623,705 16:57:07 15/04/2026
70 AlphaX AlphaX ETC/USDT $8.29 $1,417,560 17:00:17 15/04/2026
71 BitGW Exchange BitGW Exchange ETC/USDT $8.30 $1,405,989 17:00:07 15/04/2026
72 OKX OKX ETC/USDT $8.29 $1,385,681 16:56:24 15/04/2026
73 Gems Trade Gems Trade ETC/USDT $8.30 $1,384,936 17:00:10 15/04/2026
74 Zoomex Zoomex ETC/USDT $8.30 $1,376,020 16:57:25 15/04/2026
75 Toobit Toobit ETC/USDT $8.30 $1,260,261 16:57:19 15/04/2026
76 EagleX EagleX ETC/USDT $8.30 $1,231,549 17:00:15 15/04/2026
77 EasiCoin EasiCoin ETC/USDT $8.30 $1,210,750 17:00:16 15/04/2026
78 Phemex Phemex ETC/USDT $8.30 $1,117,477 16:57:17 15/04/2026
79 Bitbaby Bitbaby ETC/USDT $8.30 $1,111,646 16:51:16 15/04/2026
80 Hibt Hibt ETC/USDT $8.30 $1,094,889 16:54:08 15/04/2026
81 MGBX MGBX ETC/USDT $8.30 $1,082,119 17:00:17 15/04/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $8.30 $1,063,499 17:00:16 15/04/2026
83 YUBIT YUBIT ETC/USDT $8.30 $1,016,421 16:57:15 15/04/2026
84 Bitunix Bitunix ETC/USDT $8.30 $1,003,127 16:48:15 15/04/2026
85 BitTap BitTap ETC/USDT $8.29 $961,663 17:00:16 15/04/2026
86 Millionero Millionero ETC/USDT $8.29 $941,426 16:57:07 15/04/2026
87 Cat.Ex Cat.Ex ETC/BTC $8.30 $937,979 17:00:13 15/04/2026
88 EXMO EXMO ETC/USD $8.50 $925,794 16:57:08 15/04/2026
89 XT.COM XT.COM ETC/USDT $8.30 $917,945 16:57:08 15/04/2026
90 ASTX ASTX ETC/USDT $8.30 $913,993 17:00:13 15/04/2026
91 Gate Gate ETC/USDT $8.30 $903,869 16:54:19 15/04/2026
92 NovaEx NovaEx ETC/USDT $8.31 $861,057 17:00:10 15/04/2026
93 VOOX Exchange VOOX Exchange ETC/USDT $8.30 $845,563 16:57:17 15/04/2026
94 YUBIT YUBIT ETC/USDT $8.30 $836,435 16:57:07 15/04/2026
95 Biconomy.com Biconomy.com ETC/USDT $8.31 $823,906 16:57:10 15/04/2026
96 EagleX EagleX ETC/USDT $8.29 $822,369 17:00:11 15/04/2026
97 BlockFin BlockFin ETC/USDT $8.30 $800,173 17:00:15 15/04/2026
98 BlockFin BlockFin ETC/USDT $8.32 $781,077 17:00:07 15/04/2026
99 UZX UZX ETC/USDT $8.31 $778,881 16:57:07 15/04/2026
100 YEX YEX ETC/USD $8.29 $778,881 17:00:17 15/04/2026
101 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.31 $749,957 17:00:16 15/04/2026
102 Azbit Azbit ETC/USDT $8.31 $736,909 16:54:12 15/04/2026
103 Bithumb Bithumb ETC/KRW $8.33 $722,147 16:59:54 15/04/2026
104 LBank LBank ETC/USDT $8.31 $710,749 16:57:11 15/04/2026
105 Cat.Ex Cat.Ex ETC/USDT $8.30 $650,826 17:00:13 15/04/2026
106 KoinBX KoinBX ETC/INR $8.62 $636,391 17:00:12 15/04/2026
107 ASTX ASTX ETC/USDT $8.30 $625,328 17:00:15 15/04/2026
108 Ekbit Ekbit ETC/USDT $8.30 $621,785 17:00:15 15/04/2026
109 Phemex Phemex ETC/USDT $8.31 $618,020 16:57:09 15/04/2026
110 Bibox Bibox ETC/ETH $16.66 $607,261 17:00:08 15/04/2026
111 KCEX KCEX ETC/USDT $8.30 $590,218 16:57:15 15/04/2026
112 AscendEX AscendEX ETC/USDT $8.34 $551,235 16:42:07 15/04/2026
113 WhiteBIT WhiteBIT ETC/USDT $8.31 $535,369 16:54:07 15/04/2026
114 EXMO.ME EXMO.ME ETC/USDC $8.29 $525,980 17:00:07 15/04/2026
115 EXMO EXMO ETC/USDC $8.29 $525,964 16:57:08 15/04/2026
116 Bitrue Bitrue ETC/USDT $8.30 $522,929 16:57:16 15/04/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $8.31 $510,957 16:56:59 15/04/2026
118 Dmex Dmex ETC/USD $8.30 $497,685 17:03:15 15/04/2026
119 Ourbit Ourbit ETC/USDT $8.30 $497,050 16:57:07 15/04/2026
120 4E 4E ETC/USDT $8.30 $491,948 16:57:15 15/04/2026
121 CrypFine CrypFine ETC/USDT $8.30 $472,864 16:57:07 15/04/2026
122 EXMO.ME EXMO.ME ETC/USDT $8.30 $469,377 17:00:07 15/04/2026
123 BloFin BloFin ETC/USDT $8.32 $469,351 16:57:11 15/04/2026
124 Tapbit Tapbit ETC/USDT $8.30 $467,179 16:57:12 15/04/2026
125 EXMO EXMO ETC/USDT $8.29 $466,615 16:57:08 15/04/2026
126 BitradeX BitradeX ETC/USDT $8.30 $426,023 16:57:10 15/04/2026
127 Gate Gate ETC/USDT $8.30 $400,950 16:56:24 15/04/2026
128 EdgeX EdgeX ETC/USD $8.30 $399,510 17:03:15 15/04/2026
129 Tebbit Tebbit ETC/USDT $8.30 $351,309 17:00:16 15/04/2026
130 BVOX BVOX ETC/USDT $8.30 $342,818 16:57:11 15/04/2026
131 Hyperliquid Hyperliquid ETC/USD $8.29 $332,697 16:57:26 15/04/2026
132 AstralX AstralX ETC/USDT $8.30 $327,523 17:00:15 15/04/2026
133 Toobit Toobit ETC/USDT $8.30 $313,160 16:57:11 15/04/2026
134 HTX HTX ETC/USDT $8.30 $309,232 16:54:16 15/04/2026
135 WhiteBIT WhiteBIT ETC/USDC $8.34 $296,687 16:54:07 15/04/2026
136 Bitspay Bitspay ETC/USDC $8.29 $286,177 16:57:07 15/04/2026
137 BitKan BitKan ETC/USDT $8.30 $283,353 17:00:07 15/04/2026
138 Bitspay Bitspay ETC/ETH $8.31 $278,569 16:57:07 15/04/2026
139 NovaEx NovaEx ETC/USD $8.29 $275,942 17:00:16 15/04/2026
140 Bitspay Bitspay ETC/BTC $8.28 $271,603 16:57:07 15/04/2026
141 YEX YEX ETC/USDT $8.30 $268,934 17:00:12 15/04/2026
142 Bitspay Bitspay ETC/USDT $8.30 $268,907 16:57:07 15/04/2026
143 CZR Exchange CZR Exchange ETC/USDT $8.31 $253,150 17:00:13 15/04/2026
144 Pionex Pionex ETC/USDT $8.30 $250,310 16:57:08 15/04/2026
145 Bybit Bybit ETC/USDT $8.31 $242,730 16:54:09 15/04/2026
146 MEXC MEXC ETC/USDT $8.31 $240,696 16:51:07 15/04/2026
147 Bitunix Bitunix ETC/USDT $8.30 $228,248 16:48:07 15/04/2026
148 KuCoin KuCoin ETC/USDT $8.31 $228,225 16:54:18 15/04/2026
149 BYDFi BYDFi ETC/USDT $8.30 $226,703 17:00:16 15/04/2026
150 BingX BingX ETC/USDT $8.31 $225,752 16:45:08 15/04/2026
151 Picol Picol ETC/USDT $8.31 $220,791 17:00:08 15/04/2026
152 BigONE BigONE ETC/USDT $8.30 $218,038 16:57:07 15/04/2026
153 XXKK XXKK ETC/USDT $8.30 $186,180 16:57:10 15/04/2026
154 KuCoin KuCoin ETC/USDT $8.31 $181,188 16:55:23 15/04/2026
155 CoinTR CoinTR ETC/USDT $8.31 $179,016 16:57:08 15/04/2026
156 WhiteBIT WhiteBIT ETC/TRY $8.32 $163,832 16:54:07 15/04/2026
157 Bitbaby Bitbaby ETC/USDT $8.31 $150,761 16:51:08 15/04/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.30 $150,303 16:57:13 15/04/2026
159 WhiteBIT WhiteBIT ETC/BTC $8.33 $147,208 16:54:07 15/04/2026
160 Aivora Exchange Aivora Exchange ETC/USDT $8.30 $145,374 17:00:11 15/04/2026
161 Bitvavo Bitvavo ETC/EUR $8.31 $144,657 16:57:07 15/04/2026
162 BYDFi BYDFi ETC/USDT $8.30 $132,055 16:57:07 15/04/2026
163 LeveX LeveX ETC/USDT $8.30 $127,152 17:00:15 15/04/2026
164 Bibox Bibox ETC/BTC $16.68 $122,203 17:00:08 15/04/2026
165 Cofinex Cofinex ETC/USD $8.29 $121,229 17:00:17 15/04/2026
166 Bitfinex Bitfinex ETC/USDT $8.31 $119,760 16:57:16 15/04/2026
167 idax exchange idax exchange ETC/USDT $8.30 $117,371 17:00:09 15/04/2026
168 WHXEX WHXEX ETC/USDT $8.31 $117,364 17:00:08 15/04/2026
169 Koinbay Koinbay ETC/USDT $8.31 $116,294 16:54:16 15/04/2026
170 Deepcoin Deepcoin ETC/USDT $8.29 $109,504 16:57:15 15/04/2026
171 Bitrue Bitrue ETC/USDC $8.32 $106,551 16:57:08 15/04/2026
172 CoinTR CoinTR ETC/TRY $8.28 $102,196 16:57:08 15/04/2026
173 MEXC MEXC ETC/USDC $8.29 $101,586 16:54:16 15/04/2026
174 PointPay PointPay ETC/USDT $8.31 $96,870.57 16:54:11 15/04/2026
175 CriptoSwaps CriptoSwaps ETC/USDT $8.31 $94,525.67 16:54:10 15/04/2026
176 CoinEx CoinEx ETC/USDT $8.31 $94,259.41 16:59:23 15/04/2026
177 Bitget Bitget ETC/USDT $8.30 $90,496.32 16:54:11 15/04/2026
178 ICRYPEX ICRYPEX ETC/USDT $8.34 $89,088.71 17:00:08 15/04/2026
179 KCEX KCEX ETC/USDT $8.31 $86,097.75 16:57:10 15/04/2026
180 DigiFinex DigiFinex ETC/USDT $8.30 $74,162.52 16:54:11 15/04/2026
181 KTX KTX ETC/USDT $8.30 $71,911.54 17:00:07 15/04/2026
182 ZKE ZKE ETC/USDT $8.30 $70,450.72 17:00:13 15/04/2026
183 SWFT Trade SWFT Trade ETC/USDT $8.32 $66,227.73 17:00:08 15/04/2026
184 HTX HTX ETC/USDT $8.32 $66,223.67 16:59:54 15/04/2026
185 Binance Binance ETC/USDC $8.32 $66,055.52 16:56:54 15/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.31 $64,433.71 16:57:53 15/04/2026
187 Binance Binance ETC/BTC $8.30 $64,252.52 16:56:54 15/04/2026
188 Gate Gate ETC/ETH $8.31 $63,143.50 16:56:54 15/04/2026
189 Bitrue Bitrue ETC/USDT $8.30 $59,318.71 16:57:08 15/04/2026
190 MEXC MEXC ETC/USDC $8.32 $55,477.89 16:51:07 15/04/2026
191 BloFin BloFin ETC/USDT $8.29 $54,719.72 16:57:16 15/04/2026
192 Cofinex Cofinex ETC/USDT $8.30 $50,821.65 17:00:13 15/04/2026
193 Kraken Kraken ETC/USD $8.30 $50,713.60 16:59:24 15/04/2026
194 Coincall Coincall ETC/USD $8.30 $47,951.96 17:00:15 15/04/2026
195 BitDelta BitDelta ETC/USDT $8.31 $42,086.84 16:54:12 15/04/2026
196 BitTap BitTap ETC/USDT $8.30 $39,152.01 17:00:08 15/04/2026
197 Bitcastle Bitcastle ETC/USDT $8.30 $35,902.56 17:00:10 15/04/2026
198 Binance Binance ETC/FDUSD $8.31 $32,589.73 16:56:54 15/04/2026
199 Dzengi.com Dzengi.com ETC/USD $8.29 $32,462.84 17:00:07 15/04/2026
200 XT.COM XT.COM ETC/BTC $8.30 $31,814.32 16:57:08 15/04/2026
201 GroveX GroveX ETC/USDT $8.30 $30,876.31 17:00:08 15/04/2026
202 Bitfinex Bitfinex ETC/USD $8.33 $29,894.37 16:59:53 15/04/2026
203 WhiteBIT WhiteBIT ETC/UAH $8.09 $26,865.66 16:54:07 15/04/2026
204 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.29 $26,310.70 17:00:15 15/04/2026
205 Coinone Coinone ETC/KRW $8.34 $26,230.87 16:59:53 15/04/2026
206 CoinEx CoinEx ETC/BTC $8.31 $25,124.92 16:59:23 15/04/2026
207 WhiteBIT WhiteBIT ETC/EUR $8.32 $24,080.49 16:54:07 15/04/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $8.32 $22,263.77 16:54:11 15/04/2026
209 PrimeXBT PrimeXBT ETC/USDT $8.30 $21,139.56 17:00:16 15/04/2026
210 Binance Binance ETC/TRY $8.33 $18,868.97 16:56:42 15/04/2026
211 Pionex Pionex ETC/USDT $8.30 $17,456.41 16:57:15 15/04/2026
212 Nivex Nivex ETC/USDT $8.30 $16,202.49 17:00:08 15/04/2026
213 LeveX LeveX ETC/USDT $8.31 $15,863.48 17:00:07 15/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.30 $15,577.86 16:57:53 15/04/2026
215 Bit2Me Bit2Me ETC/EUR $8.34 $15,433.18 16:57:07 15/04/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $8.32 $15,187.16 16:56:59 15/04/2026
217 Coinbase Exchange Coinbase Exchange ETC/BTC $8.29 $14,680.31 16:56:59 15/04/2026
218 Kraken Kraken ETC/EUR $8.34 $14,581.19 16:59:54 15/04/2026
219 XBO.com XBO.com ETC/USDT $8.31 $14,531.00 16:57:12 15/04/2026
220 XBO.com XBO.com ETC/EUR $8.29 $14,131.63 16:57:12 15/04/2026
221 Cryptonex Cryptonex ETC/USDT $8.28 $14,052.94 17:00:13 15/04/2026
222 XBO.com XBO.com ETC/USD $8.33 $13,657.23 16:57:12 15/04/2026
223 Niza.io Niza.io ETC/USD $8.30 $12,818.44 16:54:09 15/04/2026
224 Blynex Blynex ETC/USDT $8.30 $12,817.73 17:00:07 15/04/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.31 $12,773.16 16:57:07 15/04/2026
226 MEXC MEXC ETC/BTC $8.30 $11,696.98 16:51:07 15/04/2026
227 WOO X WOO X ETC/USDT $8.30 $11,179.77 16:57:15 15/04/2026
228 CoinEx CoinEx ETC/USDC $8.32 $9,938.45 16:59:23 15/04/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.34 $9,856.22 16:57:07 15/04/2026
230 Bitfinex Bitfinex ETC/BTC $8.35 $9,830.27 16:59:24 15/04/2026
231 WHXEX WHXEX ETC/BTC $8.29 $8,762.90 17:00:08 15/04/2026
232 Coinbase Exchange Coinbase Exchange ETC/GBP $8.32 $8,474.70 16:56:59 15/04/2026
233 Bitfinex Bitfinex ETC/USDT $8.30 $8,070.51 16:59:53 15/04/2026
234 VinDAX VinDAX ETC/USDT $8.29 $7,294.18 17:00:08 15/04/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.31 $7,176.76 17:00:07 15/04/2026
236 NexDAX NexDAX ETC/USDT $8.32 $7,145.63 17:00:08 15/04/2026
237 Binance TR Binance TR ETC/TRY $8.33 $6,864.42 16:57:08 15/04/2026
238 Koinpark Koinpark ETC/USDT $8.30 $5,566.87 17:00:07 15/04/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $8.30 $5,365.91 16:54:11 15/04/2026
240 Bitrue Bitrue ETC/BTC $8.29 $5,146.40 16:57:08 15/04/2026
241 Aster Aster ETC/USDT $8.28 $4,847.43 16:54:15 15/04/2026
242 dYdX v4 dYdX v4 ETC/USD $8.33 $4,708.82 17:01:22 15/04/2026
243 Binance TH Binance TH ETC/USDT $8.30 $3,760.09 16:57:10 15/04/2026
244 Niza.io Niza.io ETC/EUR $8.34 $3,669.64 16:54:09 15/04/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $8.31 $3,635.73 16:54:11 15/04/2026
246 BitxEX BitxEX ETC/USDT $8.30 $3,506.00 17:00:16 15/04/2026
247 TRIV TRIV ETC/IDR $8.32 $2,493.27 17:00:15 15/04/2026
248 TRIV TRIV ETC/USDT $8.30 $2,493.27 17:00:15 15/04/2026
249 Korbit Korbit ETC/KRW $8.32 $2,165.17 16:57:12 15/04/2026
250 DigiFinex DigiFinex ETC/BTC $8.31 $1,997.27 16:54:11 15/04/2026
251 KuCoin KuCoin ETC/BTC $8.36 $1,585.21 16:55:23 15/04/2026
252 KuCoin KuCoin ETC/USDC $8.30 $1,325.90 16:55:23 15/04/2026
253 ChangeNOW ChangeNOW ETC/BTC $8.33 $1,308.05 17:00:07 15/04/2026
254 CoinDCX CoinDCX ETC/INR $8.67 $1,297.74 16:54:11 15/04/2026
255 Remitano Remitano ETC/USDT $8.29 $1,042.94 16:57:08 15/04/2026
256 BTC Markets BTC Markets ETC/AUD $8.49 $946.54 17:00:12 15/04/2026
257 OKX OKX ETC/EUR $8.32 $862.15 16:56:24 15/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.32 $719.41 08:43:32 15/04/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.34 $714.87 16:57:17 15/04/2026
260 Binance.US Binance.US ETC/USDT $8.31 $690.08 16:59:53 15/04/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.28 $558.16 22:57:02 14/04/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.45 $499.08 06:56:51 15/04/2026
263 WazirX WazirX ETC/USDT $8.27 $481.27 17:00:14 15/04/2026
264 Flipster Flipster ETC/USDT $8.29 $470.72 17:00:16 15/04/2026
265 Indodax Indodax ETC/IDR $8.38 $468.94 16:59:55 15/04/2026
266 Upbit Upbit ETC/BTC $8.31 $343.86 16:56:53 15/04/2026
267 WazirX WazirX ETC/INR $9.45 $329.15 17:00:14 15/04/2026
268 Nivex Nivex ETC/USDT $8.30 $275.35 17:00:16 15/04/2026
269 Deepcoin Deepcoin ETC/USDT $8.31 $273.00 16:57:10 15/04/2026
270 CoinDCX CoinDCX ETC/USDT $8.31 $267.88 16:54:11 15/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.31 $231.20 15:47:35 15/04/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.57 $227.13 00:24:52 14/04/2026
273 5DAX 5DAX ETC/USDT $8.32 $217.13 17:00:14 15/04/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.48 $187.10 21:21:12 14/04/2026
275 KuCoin KuCoin ETC/ETH $8.24 $175.27 16:55:23 15/04/2026
276 Upbit Upbit ETC/USDT $8.52 $171.36 16:56:53 15/04/2026
277 ZebPay ZebPay ETC/INR $8.55 $169.57 16:57:10 15/04/2026
278 Bitcoiva Bitcoiva ETC/USDT $8.30 $128.72 17:00:11 15/04/2026
279 Bitrue Bitrue ETC/XRP $8.32 $121.12 16:57:08 15/04/2026
280 Bitbns Bitbns ETC/INR $11.51 $101.31 17:00:07 15/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.33 $88.98 16:38:38 15/04/2026
282 OKX OKX ETC/USD $8.31 $85.46 16:56:54 15/04/2026
283 Poloniex Poloniex ETC/BTC $8.29 $76.35 16:57:10 15/04/2026
284 Tokocrypto Tokocrypto ETC/USDT $8.30 $65.68 16:57:08 15/04/2026
285 Bitcoiva Bitcoiva ETC/INR $8.40 $60.82 17:00:11 15/04/2026
286 CEX.IO CEX.IO ETC/USD $8.32 $57.31 16:54:08 15/04/2026
287 CEX.IO CEX.IO ETC/USDT $8.31 $32.30 16:54:08 15/04/2026
288 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
289 KoinBX KoinBX ETC/USDT $8.30 $20.69 17:00:12 15/04/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.30 $16.93 16:59:53 15/04/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $8.35 $12.08 11:12:44 15/04/2026
292 Independent Reserve Independent Reserve ETC/AUD $9.36 $9.46 17:00:08 15/04/2026
293 BitTrade BitTrade ETC/JPY $8.30 $6.73 16:57:13 15/04/2026
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.36 $5.38 15:24:23 15/04/2026
295 Coinut Coinut ETC/XSGD $8.24 $4.96 17:00:09 15/04/2026
296 Nomiswap Nomiswap ETC/BUSD $8.32 $0.5353 14:58:49 15/04/2026
297 CoinZoom CoinZoom ETC/USD $8.31 $0.4200 17:00:07 15/04/2026
298 Coinut Coinut ETC/BTC $10.81 $0.1081 17:00:09 15/04/2026
299 Coinut Coinut ETC/LTC $27.11 $0.04066 17:00:09 15/04/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 17:00:09 15/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 15/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,636,279 với tỷ giá $8.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá