Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.50 | $92,941,275 | 10:54:17 28/01/2026 | |
| 2 | ETC/USDT | $11.50 | $41,095,726 | 10:54:16 28/01/2026 | |
| 3 | ETC/USDT | $26.58 | $34,483,963 | 10:45:15 28/01/2026 | |
| 4 | ETC/USDT | $11.50 | $27,687,682 | 10:57:15 28/01/2026 | |
| 5 | ETC/USDT | $11.50 | $26,549,354 | 10:54:16 28/01/2026 | |
| 6 | ETC/USDT | $11.50 | $24,506,243 | 10:54:08 28/01/2026 | |
| 7 | ETC/USDT | $11.51 | $20,600,017 | 10:48:15 28/01/2026 | |
| 8 | ETC/USDT | $11.50 | $17,612,892 | 10:57:17 28/01/2026 | |
| 9 | ETC/USDT | $11.51 | $16,713,788 | 10:57:22 28/01/2026 | |
| 10 | ETC/USDT | $11.51 | $10,049,610 | 10:57:17 28/01/2026 | |
| 11 | ETC/USDT | $11.49 | $9,727,118 | 10:57:15 28/01/2026 | |
| 12 | ETC/USDT | $11.50 | $9,484,755 | 10:57:17 28/01/2026 | |
| 13 | ETC/USDT | $11.50 | $8,987,384 | 10:55:48 28/01/2026 | |
| 14 | ETC/USDT | $11.50 | $8,733,353 | 10:54:15 28/01/2026 | |
| 15 | ETC/USDT | $11.51 | $7,866,970 | 10:57:16 28/01/2026 | |
| 16 | ETC/USDT | $11.50 | $6,728,400 | 10:57:18 28/01/2026 | |
| 17 | ETC/USDT | $11.50 | $6,561,814 | 10:54:15 28/01/2026 | |
| 18 | ETC/USDT | $11.50 | $6,264,515 | 10:57:16 28/01/2026 | |
| 19 | ETC/USDT | $11.49 | $4,992,614 | 10:57:15 28/01/2026 | |
| 20 | ETC/USDT | $11.51 | $4,264,860 | 10:57:15 28/01/2026 | |
| 21 | ETC/USDT | $11.50 | $4,213,718 | 10:58:11 28/01/2026 | |
| 22 | ETC/USDT | $11.51 | $3,978,818 | 10:54:15 28/01/2026 | |
| 23 | ETC/USDT | $11.51 | $3,576,402 | 10:56:42 28/01/2026 | |
| 24 | ETC/USDT | $11.50 | $3,572,035 | 10:57:16 28/01/2026 | |
| 25 | ETC/USDT | $11.50 | $3,259,827 | 10:57:15 28/01/2026 | |
| 26 | ETC/USDT | $11.51 | $3,177,272 | 10:54:10 28/01/2026 | |
| 27 | ETC/USDT | $11.50 | $3,156,084 | 10:54:15 28/01/2026 | |
| 28 | ETC/USDT | $11.50 | $2,680,594 | 10:57:16 28/01/2026 | |
| 29 | ETC/USDT | $11.50 | $2,511,395 | 10:57:16 28/01/2026 | |
| 30 | ETC/USDT | $11.51 | $2,511,159 | 10:57:08 28/01/2026 | |
| 31 | ETC/KRW | $11.67 | $2,273,553 | 10:56:53 28/01/2026 | |
| 32 | ETC/USDT | $11.50 | $2,235,798 | 10:57:15 28/01/2026 | |
| 33 | ETC/USDT | $11.52 | $2,152,069 | 10:57:07 28/01/2026 | |
| 34 | ETC/USDT | $11.51 | $2,020,573 | 10:48:08 28/01/2026 | |
| 35 | ETC/USD | $11.51 | $2,001,363 | 10:57:18 28/01/2026 | |
| 36 | ETC/USDT | $11.50 | $1,971,075 | 10:57:24 28/01/2026 | |
| 37 | ETC/USDT | $11.50 | $1,851,138 | 10:57:15 28/01/2026 | |
| 38 | ETC/USDT | $11.50 | $1,782,757 | 10:57:07 28/01/2026 | |
| 39 | ETC/USDT | $11.51 | $1,747,650 | 10:57:16 28/01/2026 | |
| 40 | ETC/USDT | $11.51 | $1,732,467 | 10:57:15 28/01/2026 | |
| 41 | ETC/USDT | $11.50 | $1,727,545 | 10:54:10 28/01/2026 | |
| 42 | ETC/USDT | $11.52 | $1,683,420 | 10:57:08 28/01/2026 | |
| 43 | ETC/USDT | $11.51 | $1,631,842 | 10:54:07 28/01/2026 | |
| 44 | ETC/USDT | $11.50 | $1,550,113 | 10:57:07 28/01/2026 | |
| 45 | ETC/USDT | $11.50 | $1,427,817 | 10:57:16 28/01/2026 | |
| 46 | ETC/USDT | $11.50 | $1,413,751 | 10:54:19 28/01/2026 | |
| 47 | ETC/USDT | $11.49 | $1,224,476 | 10:56:24 28/01/2026 | |
| 48 | ETC/USDT | $11.52 | $1,129,663 | 10:57:12 28/01/2026 | |
| 49 | ETC/USDT | $11.52 | $1,112,733 | 10:56:54 28/01/2026 | |
| 50 | ETC/USD | $12.04 | $1,031,907 | 10:57:07 28/01/2026 | |
| 51 | ETC/USDT | $11.51 | $1,001,372 | 10:57:08 28/01/2026 | |
| 52 | ETC/USDT | $11.49 | $979,248 | 10:57:11 28/01/2026 | |
| 53 | ETC/USDT | $11.50 | $969,793 | 10:57:18 28/01/2026 | |
| 54 | ETC/USDT | $11.50 | $916,268 | 10:57:13 28/01/2026 | |
| 55 | ETC/USDT | $11.52 | $860,790 | 10:57:11 28/01/2026 | |
| 56 | ETC/USDT | $11.51 | $832,611 | 10:57:15 28/01/2026 | |
| 57 | ETC/USDT | $11.50 | $821,450 | 10:54:16 28/01/2026 | |
| 58 | ETC/USDT | $11.51 | $760,775 | 10:57:08 28/01/2026 | |
| 59 | ETC/USDT | $11.51 | $650,035 | 10:57:11 28/01/2026 | |
| 60 | ETC/USDT | $11.51 | $610,914 | 10:51:07 28/01/2026 | |
| 61 | ETC/USD | $11.51 | $574,876 | 10:55:48 28/01/2026 | |
| 62 | ETC/USDT | $11.52 | $569,597 | 10:57:07 28/01/2026 | |
| 63 | ETC/USDT | $11.58 | $566,096 | 10:57:11 28/01/2026 | |
| 64 | ETC/KRW | $11.68 | $563,793 | 10:59:54 28/01/2026 | |
| 65 | ETC/USDT | $11.51 | $557,809 | 10:57:07 28/01/2026 | |
| 66 | ETC/USD | $11.50 | $554,764 | 10:56:59 28/01/2026 | |
| 67 | ETC/USDT | $11.49 | $526,276 | 10:54:16 28/01/2026 | |
| 68 | ETC/USDC | $11.52 | $525,591 | 10:54:10 28/01/2026 | |
| 69 | ETC/USDT | $11.51 | $497,013 | 10:57:08 28/01/2026 | |
| 70 | ETC/USDT | $11.52 | $487,473 | 10:57:07 28/01/2026 | |
| 71 | ETC/USDC | $11.54 | $456,926 | 10:57:07 28/01/2026 | |
| 72 | ETC/USDT | $11.51 | $433,887 | 10:54:07 28/01/2026 | |
| 73 | ETC/USDT | $11.51 | $397,236 | 10:54:19 28/01/2026 | |
| 74 | ETC/BTC | $11.52 | $388,013 | 10:48:08 28/01/2026 | |
| 75 | ETC/USDT | $11.51 | $369,076 | 10:57:13 28/01/2026 | |
| 76 | ETC/USDT | $11.51 | $357,623 | 10:57:08 28/01/2026 | |
| 77 | ETC/USDT | $11.51 | $344,214 | 10:57:07 28/01/2026 | |
| 78 | ETC/USDT | $11.51 | $299,290 | 10:57:11 28/01/2026 | |
| 79 | ETC/USDT | $11.51 | $277,646 | 10:57:12 28/01/2026 | |
| 80 | ETC/BTC | $11.55 | $251,671 | 10:54:10 28/01/2026 | |
| 81 | ETC/USDT | $11.50 | $243,423 | 10:57:15 28/01/2026 | |
| 82 | ETC/USDT | $11.51 | $230,661 | 10:57:08 28/01/2026 | |
| 83 | ETC/USDT | $11.50 | $209,184 | 10:54:15 28/01/2026 | |
| 84 | ETC/USDT | $11.51 | $202,654 | 10:59:23 28/01/2026 | |
| 85 | ETC/USDT | $11.51 | $201,125 | 10:56:53 28/01/2026 | |
| 86 | ETC/USDT | $11.51 | $193,908 | 10:57:15 28/01/2026 | |
| 87 | ETC/TRY | $11.49 | $188,618 | 10:54:10 28/01/2026 | |
| 88 | ETC/USDT | $11.51 | $174,848 | 10:54:09 28/01/2026 | |
| 89 | ETC/USD | $11.50 | $164,890 | 10:54:15 28/01/2026 | |
| 90 | ETC/USDT | $11.50 | $164,034 | 10:54:08 28/01/2026 | |
| 91 | ETC/USDT | $11.52 | $127,859 | 10:45:10 28/01/2026 | |
| 92 | ETC/USDC | $11.52 | $120,270 | 10:57:07 28/01/2026 | |
| 93 | ETC/USDC | $11.50 | $110,151 | 10:54:16 28/01/2026 | |
| 94 | ETC/USDT | $11.53 | $109,847 | 10:59:55 28/01/2026 | |
| 95 | ETC/USDT | $11.51 | $91,272.58 | 11:00:15 28/01/2026 | |
| 96 | ETC/BTC | $11.54 | $86,795.98 | 10:56:54 28/01/2026 | |
| 97 | ETC/USDT | $11.57 | $86,700.97 | 10:54:07 28/01/2026 | |
| 98 | ETC/EUR | $11.52 | $84,235.27 | 10:54:10 28/01/2026 | |
| 99 | ETC/FDUSD | $11.51 | $82,604.15 | 10:56:54 28/01/2026 | |
| 100 | ETC/USDT | $11.51 | $78,921.33 | 10:45:10 28/01/2026 | |
| 101 | ETC/USDT | $11.51 | $68,491.45 | 10:57:07 28/01/2026 | |
| 102 | ETC/USDT | $11.50 | $59,037.08 | 10:54:07 28/01/2026 | |
| 103 | ETC/USDC | $11.53 | $53,443.80 | 10:48:08 28/01/2026 | |
| 104 | ETC/USDC | $11.53 | $53,422.19 | 10:56:54 28/01/2026 | |
| 105 | ETC/USD | $11.50 | $42,843.17 | 10:59:54 28/01/2026 | |
| 106 | ETC/BTC | $11.54 | $42,647.00 | 10:57:08 28/01/2026 | |
| 107 | ETC/KRW | $11.66 | $38,040.28 | 10:54:53 28/01/2026 | |
| 108 | ETC/USDT | $11.52 | $34,375.00 | 10:54:50 28/01/2026 | |
| 109 | ETC/TRY | $11.49 | $29,914.78 | 10:56:54 28/01/2026 | |
| 110 | ETC/EUR | $11.51 | $18,953.28 | 10:56:59 28/01/2026 | |
| 111 | ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 | |
| 112 | ETC/USD | $11.51 | $18,270.93 | 10:48:08 28/01/2026 | |
| 113 | ETC/EUR | $11.51 | $17,362.84 | 10:57:07 28/01/2026 | |
| 114 | ETC/USDT | $15.27 | $16,059.00 | 10:54:10 28/01/2026 | |
| 115 | ETC/TRY | $11.48 | $15,624.62 | 10:59:53 28/01/2026 | |
| 116 | ETC/EUR | $11.52 | $14,891.30 | 10:59:54 28/01/2026 | |
| 117 | ETC/ETH | $11.51 | $14,859.77 | 10:56:54 28/01/2026 | |
| 118 | ETC/EUR | $11.52 | $14,515.46 | 10:57:12 28/01/2026 | |
| 119 | ETC/USDT | $11.53 | $14,452.72 | 10:48:08 28/01/2026 | |
| 120 | ETC/BTC | $11.48 | $10,991.64 | 10:57:07 28/01/2026 | |
| 121 | ETC/KRW | $11.66 | $10,498.72 | 10:57:12 28/01/2026 | |
| 122 | ETC/BTC | $11.51 | $10,491.80 | 10:59:23 28/01/2026 | |
| 123 | ETC/BTC | $11.48 | $9,478.22 | 10:45:10 28/01/2026 | |
| 124 | ETC/UAH | $11.63 | $8,919.55 | 10:54:10 28/01/2026 | |
| 125 | ETC/USDT | $11.48 | $7,383.03 | 10:59:53 28/01/2026 | |
| 126 | ETC/BTC | $11.57 | $4,449.26 | 10:56:59 28/01/2026 | |
| 127 | ETC/USDC | $11.52 | $4,167.50 | 10:59:23 28/01/2026 | |
| 128 | ETC/BTC | $11.50 | $3,993.51 | 10:45:10 28/01/2026 | |
| 129 | ETC/USD | $11.56 | $3,763.16 | 10:59:55 28/01/2026 | |
| 130 | ETC/BTC | $11.54 | $3,450.77 | 10:54:07 28/01/2026 | |
| 131 | ETC/GBP | $11.54 | $3,052.57 | 10:56:59 28/01/2026 | |
| 132 | ETC/IDR | $11.45 | $2,967.71 | 11:02:25 28/01/2026 | |
| 133 | ETC/TRY | $11.49 | $2,516.01 | 10:57:10 28/01/2026 | |
| 134 | ETC/ETH | $11.32 | $2,509.25 | 14:59:54 27/01/2026 | |
| 135 | ETC/USD | $11.55 | $2,465.24 | 10:56:53 28/01/2026 | |
| 136 | ETC/USDT | $11.54 | $2,023.45 | 10:59:55 28/01/2026 | |
| 137 | ETC/BTC | $11.54 | $1,841.32 | 10:56:23 28/01/2026 | |
| 138 | ETC/BTC | $11.49 | $1,458.93 | 10:56:53 28/01/2026 | |
| 139 | ETC/USDT | $11.46 | $1,140.45 | 10:59:53 28/01/2026 | |
| 140 | ETC/USDC | $11.53 | $949.06 | 10:57:11 28/01/2026 | |
| 141 | ETC/WBNB | $11.60 | $867.97 | 10:43:04 28/01/2026 | |
| 142 | ETC/ETH | $11.52 | $827.51 | 10:56:53 28/01/2026 | |
| 143 | ETC/USD | $10.07 | $714.97 | 10:59:53 28/01/2026 | |
| 144 | ETC/USDC | $11.54 | $653.81 | 10:56:53 28/01/2026 | |
| 145 | ETC/BTC | $11.52 | $525.62 | 10:59:55 28/01/2026 | |
| 146 | ETC/USD | $11.57 | $478.40 | 10:59:23 28/01/2026 | |
| 147 | ETC/XRP | $11.54 | $386.06 | 10:57:07 28/01/2026 | |
| 148 | ETC/UNI | $11.47 | $353.28 | 10:57:06 28/01/2026 | |
| 149 | ETC/BTC | $11.47 | $297.07 | 10:54:10 28/01/2026 | |
| 150 | ETC/USDT | $11.36 | $228.94 | 10:56:53 28/01/2026 | |
| 151 | ETC/DOGE | $11.40 | $172.36 | 02:42:28 28/01/2026 | |
| 152 | ETC/BUSD | $11.49 | $138.02 | 10:26:19 28/01/2026 | |
| 153 | ETC/USDT | $11.51 | $119.97 | 10:57:11 28/01/2026 | |
| 154 | ETC/USDT | $11.52 | $22.33 | 10:57:11 28/01/2026 | |
| 155 | ETC/USD | $11.54 | $21.53 | 10:57:11 28/01/2026 | |
| 156 | ETC/WBNB | $11.50 | $16.60 | 10:23:04 28/01/2026 | |
| 157 | ETC/USDT | $11.49 | $12.85 | 10:23:05 28/01/2026 | |
| 158 | ETC/USD | $11.56 | $10.26 | 10:57:17 28/01/2026 | |
| 159 | ETC/JPY | $11.53 | $7.37 | 11:00:12 28/01/2026 | |
| 160 | ETC/ETH | $11.61 | $3.66 | 10:57:07 28/01/2026 | |
| 161 | ETC/BUSD | $11.47 | $0.4517 | 04:27:04 28/01/2026 | |
| 162 | ETC/USDT | $11.51 | $0.007687 | 10:57:07 28/01/2026 | |
| 163 | ETC/ETH | $10.77 | $0 | 10:54:10 28/01/2026 | |
| 164 | ETC/EUR | $14.88 | $0 | 10:59:23 28/01/2026 | |
| 165 | ETC/USDT | $11.51 | $0 | 10:57:11 28/01/2026 | |
| 166 | ETC/USDT | $11.51 | $0 | 11:00:12 28/01/2026 | |
| 167 | ETC/JPY | $11.43 | $0 | 11:00:09 28/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 28/01/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,941,275 với tỷ giá $11.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.