Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,639,705,706,660 Khối lượng (24h): $108,934,214,917 Thị phần: BTC: 58.8%, ETH: 11.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 07:53:00 12/09/2026
Giá Ethereum Classic (ETC)
$7.63 0.08%
0.00009874 BTC 196,600 VND
Thấp: $7.45 Cao: $7.98

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.62 $102,158,706 06:57:17 12/09/2026
2 KTX KTX ETC/USDT $7.62 $68,074,221 07:00:15 12/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.62 $61,861,105 07:00:15 12/09/2026
4 IndoEx IndoEx ETC/BTC $7.62 $49,061,673 06:57:11 12/09/2026
5 Binance Binance ETC/USDT $7.62 $43,411,190 06:54:17 12/09/2026
6 OrangeX OrangeX ETC/USDT $7.60 $33,226,904 06:45:15 12/09/2026
7 Tapbit Tapbit ETC/USDT $7.62 $28,747,656 06:57:15 12/09/2026
8 Biconomy.com Biconomy.com ETC/USDT $7.62 $26,606,385 06:57:15 12/09/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.62 $26,469,499 06:57:12 12/09/2026
10 CrypFine CrypFine ETC/USDT $7.62 $26,075,494 06:57:21 12/09/2026
11 LBank LBank ETC/USDT $7.62 $25,653,286 06:57:16 12/09/2026
12 Hibt Hibt ETC/USDT $7.63 $18,725,803 06:57:17 12/09/2026
13 Aivora Exchange Aivora Exchange ETC/USDT $7.62 $18,553,633 07:00:15 12/09/2026
14 Echobit Echobit ETC/USDT $7.62 $17,261,032 06:57:16 12/09/2026
15 FameEX FameEX ETC/USDT $7.62 $16,920,731 06:57:20 12/09/2026
16 Ourbit Ourbit ETC/USDT $7.62 $15,295,005 06:57:17 12/09/2026
17 BitDelta BitDelta ETC/USDT $7.63 $14,874,733 07:00:07 12/09/2026
18 WEEX WEEX ETC/USDT $7.62 $12,838,139 06:57:17 12/09/2026
19 CoinW CoinW ETC/USDT $7.62 $12,623,809 06:57:18 12/09/2026
20 Batonex Batonex ETC/USDT $7.62 $12,534,532 07:00:16 12/09/2026
21 WHXEX WHXEX ETC/USDT $7.62 $12,404,497 06:57:16 12/09/2026
22 idax exchange idax exchange ETC/USDT $7.62 $12,403,117 07:00:18 12/09/2026
23 Koinbay Koinbay ETC/USDT $7.62 $12,310,905 07:00:15 12/09/2026
24 CoinP CoinP ETC/USDT $7.63 $11,884,935 07:00:15 12/09/2026
25 Blockfinex Blockfinex ETC/USDT $7.59 $11,130,644 08:57:16 11/09/2026
26 XT.COM XT.COM ETC/USDT $7.62 $10,879,443 06:57:42 12/09/2026
27 IBIT Global IBIT Global ETC/USDT $7.62 $10,804,001 07:00:17 12/09/2026
28 DigiFinex DigiFinex ETC/USDT $7.62 $10,791,857 07:00:16 12/09/2026
29 BTCC BTCC ETC/USDT $7.63 $9,259,711 06:57:16 12/09/2026
30 Deepcoin Deepcoin ETC/USDT $7.62 $8,766,413 06:57:15 12/09/2026
31 BitMart BitMart ETC/USDT $7.63 $8,027,856 07:03:16 12/09/2026
32 IndoEx IndoEx ETC/USDT $7.62 $7,614,163 06:57:11 12/09/2026
33 Bybit Bybit ETC/USDT $7.62 $7,117,843 06:54:16 12/09/2026
34 Websea Websea ETC/USDT $7.62 $6,963,490 06:57:17 12/09/2026
35 YoBit YoBit ETC/BTC $8.66 $6,653,636 07:00:10 12/09/2026
36 BingX BingX ETC/USDT $7.62 $6,521,345 06:57:18 12/09/2026
37 ASTX ASTX ETC/USDT $7.62 $6,487,438 07:00:16 12/09/2026
38 MEXC MEXC ETC/USDT $7.62 $6,156,999 06:57:16 12/09/2026
39 YEX YEX ETC/USDT $7.62 $5,792,744 07:00:16 12/09/2026
40 COINSPACE COINSPACE ETC/USDT $7.62 $5,640,634 07:00:07 12/09/2026
41 Hotcoin Hotcoin ETC/USDT $7.62 $5,419,183 06:57:21 12/09/2026
42 OneEx OneEx ETC/USDT $7.62 $4,900,620 07:00:16 12/09/2026
43 Toobit Toobit ETC/USDT $7.62 $4,733,237 06:57:15 12/09/2026
44 BASEKX BASEKX ETC/USDT $7.62 $4,572,184 07:00:16 12/09/2026
45 OneBullEx OneBullEx ETC/USDT $7.62 $4,219,120 07:00:16 12/09/2026
46 WOO X Pro WOO X Pro ETC/USDT $7.62 $4,017,436 07:00:16 12/09/2026
47 Azbit Azbit ETC/USDT $7.62 $3,813,836 06:54:07 12/09/2026
48 CoinP CoinP ETC/USDT $7.62 $3,792,969 07:00:20 12/09/2026
49 Binance Binance ETC/USDT $7.63 $3,787,651 06:56:42 12/09/2026
50 WEEX WEEX ETC/USDT $7.63 $3,750,317 06:57:13 12/09/2026
51 UZX UZX ETC/USDT $7.62 $3,695,858 06:57:15 12/09/2026
52 Bitget Bitget ETC/USDT $7.62 $3,441,053 06:57:15 12/09/2026
53 Cofinex Cofinex ETC/USDT $7.62 $3,413,939 07:00:17 12/09/2026
54 EasiCoin EasiCoin ETC/USDT $7.62 $3,108,635 07:00:16 12/09/2026
55 Poloniex Poloniex ETC/USDT $7.63 $3,079,824 06:59:23 12/09/2026
56 Phemex Phemex ETC/USDT $7.62 $3,048,903 06:57:16 12/09/2026
57 AEGET AEGET ETC/USDT $7.62 $3,026,598 06:54:16 12/09/2026
58 CoinChief CoinChief ETC/USDT $7.62 $2,837,614 06:57:08 12/09/2026
59 Aivora Exchange Aivora Exchange ETC/USDT $7.64 $2,816,897 07:00:09 12/09/2026
60 SuperEx SuperEx ETC/USDT $7.59 $2,708,293 07:00:09 12/09/2026
61 Upbit Upbit ETC/KRW $7.75 $2,667,951 06:56:23 12/09/2026
62 KCEX KCEX ETC/USDT $7.62 $2,402,140 06:57:15 12/09/2026
63 BlockFin BlockFin ETC/USDT $7.64 $2,353,118 06:57:11 12/09/2026
64 IndoEx IndoEx ETC/ETH $7.62 $2,350,782 06:57:11 12/09/2026
65 Bitbase Bitbase ETC/USDT $7.57 $2,325,403 09:18:42 11/09/2026
66 Bitbaby Bitbaby ETC/USDT $7.62 $2,268,753 07:00:16 12/09/2026
67 Gate Gate ETC/USDT $7.62 $2,170,100 06:57:19 12/09/2026
68 Zoomex Zoomex ETC/USDT $7.62 $2,130,468 07:00:24 12/09/2026
69 BTCC BTCC ETC/USDT $7.63 $1,897,858 06:57:09 12/09/2026
70 4E 4E ETC/USDT $7.62 $1,877,072 07:00:11 12/09/2026
71 BitGW Exchange BitGW Exchange ETC/USDT $7.63 $1,838,283 07:00:11 12/09/2026
72 OKX OKX ETC/USDT $7.63 $1,789,939 06:56:23 12/09/2026
73 B2Z Exchange B2Z Exchange ETC/USD $7.63 $1,786,804 07:00:15 12/09/2026
74 BTSE BTSE ETC/USDT $7.61 $1,782,620 06:54:15 12/09/2026
75 CrypFine CrypFine ETC/USDT $7.62 $1,776,643 06:57:07 12/09/2026
76 BlockFin BlockFin ETC/USDT $7.62 $1,765,034 06:57:15 12/09/2026
77 BVOX BVOX ETC/USDT $7.62 $1,708,816 06:57:15 12/09/2026
78 Bitunix Bitunix ETC/USDT $7.62 $1,708,156 06:54:17 12/09/2026
79 YUBIT YUBIT ETC/USDT $7.62 $1,691,173 06:57:16 12/09/2026
80 Bitrue Bitrue ETC/USDT $7.62 $1,675,693 06:57:17 12/09/2026
81 CoinMy CoinMy ETC/USDT $7.64 $1,596,263 07:00:08 12/09/2026
82 CoinW CoinW ETC/USDT $7.63 $1,585,595 06:54:08 12/09/2026
83 BITmarkets BITmarkets ETC/USDT $7.63 $1,412,526 07:00:15 12/09/2026
84 BloFin BloFin ETC/USDT $7.64 $1,410,355 06:57:11 12/09/2026
85 MGBX MGBX ETC/USDT $7.62 $1,284,419 06:57:16 12/09/2026
86 BitTap BitTap ETC/USDT $7.62 $1,242,169 07:00:16 12/09/2026
87 Toobit Toobit ETC/USDT $7.63 $1,204,474 06:57:12 12/09/2026
88 Hyperliquid Hyperliquid ETC/USDC $7.62 $1,148,482 06:57:26 12/09/2026
89 XT.COM XT.COM ETC/USDT $7.63 $1,058,761 06:57:13 12/09/2026
90 x.me Exchange x.me Exchange ETC/USDT $7.62 $1,057,843 07:00:19 12/09/2026
91 YUBIT YUBIT ETC/USDT $7.62 $1,016,277 06:57:09 12/09/2026
92 EasiCoin EasiCoin ETC/USDT $7.62 $986,249 07:00:11 12/09/2026
93 Bitspay Bitspay ETC/USDC $7.59 $978,977 07:00:19 12/09/2026
94 Coinbase Exchange Coinbase Exchange ETC/USD $7.63 $971,974 06:56:29 12/09/2026
95 Cat.Ex Cat.Ex ETC/BTC $7.62 $920,316 07:00:09 12/09/2026
96 CRMClick CRMClick ETC/USDT $7.62 $916,347 06:54:09 12/09/2026
97 HTX HTX ETC/USDT $7.62 $914,459 06:59:24 12/09/2026
98 OneBullEx OneBullEx ETC/USDT $7.13 $911,332 07:00:09 12/09/2026
99 4E 4E ETC/USDT $7.62 $896,796 07:00:15 12/09/2026
100 UZX UZX ETC/USDT $7.63 $885,216 06:57:08 12/09/2026
101 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,825 07:00:09 12/09/2026
102 Phemex Phemex ETC/USDT $7.64 $876,123 06:57:08 12/09/2026
103 CEEX exchange CEEX exchange ETC/USDT $7.75 $853,522 07:00:08 12/09/2026
104 Hotcoin Hotcoin ETC/USDT $7.63 $826,561 06:57:10 12/09/2026
105 WhiteBIT WhiteBIT ETC/USDT $7.64 $756,762 06:57:07 12/09/2026
106 Hibt Hibt ETC/USDT $7.63 $748,178 06:57:08 12/09/2026
107 YEX YEX ETC/USD $7.62 $741,980 07:00:16 12/09/2026
108 Bitspay Bitspay ETC/BTC $7.64 $729,147 07:00:19 12/09/2026
109 Bithumb Bithumb ETC/KRW $7.75 $707,323 06:59:54 12/09/2026
110 LBank LBank ETC/USDT $7.63 $641,572 06:57:08 12/09/2026
111 Ourbit Ourbit ETC/USDT $7.63 $570,338 06:57:16 12/09/2026
112 Tapbit Tapbit ETC/USDT $7.62 $552,865 06:57:08 12/09/2026
113 BloFin BloFin ETC/USDT $7.62 $489,148 06:57:17 12/09/2026
114 BYDFi BYDFi ETC/USDT $7.62 $440,316 07:00:15 12/09/2026
115 BitradeX BitradeX ETC/USDT $7.62 $437,444 07:00:07 12/09/2026
116 Bybit Bybit ETC/USDT $7.62 $387,823 06:54:08 12/09/2026
117 Gate Gate ETC/USDT $7.63 $387,377 06:59:24 12/09/2026
118 Biconomy.com Biconomy.com ETC/USDT $7.62 $382,611 06:57:07 12/09/2026
119 ASTX ASTX ETC/USDT $7.62 $354,752 07:00:09 12/09/2026
120 KuCoin KuCoin ETC/USDT $7.61 $354,570 06:57:19 12/09/2026
121 AEGET AEGET ETC/USDT $7.62 $352,265 07:00:11 12/09/2026
122 Pionex Pionex ETC/USDT $7.62 $348,325 06:57:16 12/09/2026
123 Bitbase Bitbase ETC/USDT $7.63 $318,837 07:57:07 11/09/2026
124 BitKan BitKan ETC/USDT $7.63 $317,690 07:00:08 12/09/2026
125 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.63 $312,413 07:00:17 12/09/2026
126 VinDAX VinDAX ETC/USDT $7.62 $306,578 07:00:12 12/09/2026
127 CoinEx CoinEx ETC/USDT $7.62 $301,097 06:59:53 12/09/2026
128 WhiteBIT WhiteBIT ETC/WBT $7.61 $297,201 06:57:07 12/09/2026
129 CoinEx CoinEx ETC/USDT $7.62 $289,922 06:57:15 12/09/2026
130 Pionex Pionex ETC/USDT $7.62 $289,359 06:57:12 12/09/2026
131 CZR Exchange CZR Exchange ETC/USDT $7.62 $274,692 07:00:07 12/09/2026
132 YEX YEX ETC/USDT $7.62 $261,469 07:00:08 12/09/2026
133 Picol Picol ETC/USDT $7.62 $255,067 07:00:08 12/09/2026
134 Cofinex Cofinex ETC/USDC $7.62 $247,364 07:00:17 12/09/2026
135 Bitvavo Bitvavo ETC/EUR $7.57 $224,830 06:57:12 12/09/2026
136 LeveX LeveX ETC/USDT $7.62 $212,682 07:00:15 12/09/2026
137 Bitspay Bitspay ETC/USDT $7.68 $209,933 07:00:19 12/09/2026
138 XBO.com XBO.com ETC/USDT $7.63 $209,371 07:00:11 12/09/2026
139 KuCoin KuCoin ETC/USDT $7.64 $207,819 06:59:23 12/09/2026
140 Kraken Kraken ETC/USD $7.61 $195,606 06:59:24 12/09/2026
141 Blockfinex Blockfinex ETC/USDT $7.81 $190,086 17:27:08 10/09/2026
142 HTX HTX ETC/USDT $7.62 $186,290 06:48:23 12/09/2026
143 Bitget Bitget ETC/USDT $7.62 $185,425 06:58:44 12/09/2026
144 KoinBX KoinBX ETC/BTC $7.62 $178,941 07:00:10 12/09/2026
145 TxFlow TxFlow ETC/USDC $7.62 $178,764 07:00:43 12/09/2026
146 Bitbaby Bitbaby ETC/USDT $7.61 $177,232 07:00:07 12/09/2026
147 Extended Extended ETC/USD $7.47 $175,386 07:03:16 12/09/2026
148 BYDFi BYDFi ETC/USDT $7.62 $156,365 07:00:07 12/09/2026
149 PointPay PointPay ETC/USDT $7.63 $152,887 06:57:11 12/09/2026
150 Cat.Ex Cat.Ex ETC/USDT $7.62 $146,185 07:00:09 12/09/2026
151 BingX BingX ETC/USDT $7.63 $142,705 06:57:08 12/09/2026
152 Bitunix Bitunix ETC/USDT $7.62 $138,975 06:54:08 12/09/2026
153 MEXC MEXC ETC/USDT $7.64 $136,279 06:57:12 12/09/2026
154 XXKK XXKK ETC/USDT $7.62 $123,077 06:57:07 12/09/2026
155 Bitrue Bitrue ETC/USDC $7.63 $122,006 06:57:08 12/09/2026
156 WHXEX WHXEX ETC/USDT $7.63 $118,540 07:00:12 12/09/2026
157 idax exchange idax exchange ETC/USDT $7.63 $118,480 07:00:10 12/09/2026
158 Koinbay Koinbay ETC/USDT $7.63 $117,624 07:00:11 12/09/2026
159 WhiteBIT WhiteBIT ETC/TRY $7.63 $117,173 06:57:07 12/09/2026
160 BigONE BigONE ETC/USDT $7.62 $114,572 06:48:11 12/09/2026
161 KoinBX KoinBX ETC/USDT $7.62 $111,019 07:00:10 12/09/2026
162 WhiteBIT WhiteBIT ETC/USDC $7.60 $110,719 06:57:07 12/09/2026
163 Bit2Me Bit2Me ETC/EUR $7.59 $108,422 07:00:07 12/09/2026
164 KoinBX KoinBX ETC/INR $7.92 $107,666 07:00:10 12/09/2026
165 Kraken Kraken ETC/EUR $7.59 $106,237 06:59:24 12/09/2026
166 DigiFinex DigiFinex ETC/USDT $7.63 $92,108.95 07:00:09 12/09/2026
167 Coincall Coincall ETC/USD $7.63 $91,495.56 07:03:15 12/09/2026
168 CriptoSwaps CriptoSwaps ETC/USDT $7.63 $90,495.88 07:00:11 12/09/2026
169 KCEX KCEX ETC/USDT $7.63 $86,040.30 06:57:07 12/09/2026
170 ICRYPEX ICRYPEX ETC/USDT $7.67 $85,419.30 07:00:11 12/09/2026
171 MEXC MEXC ETC/USDC $7.62 $79,521.58 06:57:16 12/09/2026
172 Binance Binance ETC/BTC $7.62 $78,408.62 06:56:54 12/09/2026
173 KTX KTX ETC/USDT $7.63 $75,474.92 07:00:07 12/09/2026
174 ZKE ZKE ETC/USDT $7.63 $71,169.68 07:00:13 12/09/2026
175 XBO.com XBO.com ETC/USD $7.65 $69,934.12 07:00:11 12/09/2026
176 Bitfinex Bitfinex ETC/USD $7.63 $69,917.73 06:59:24 12/09/2026
177 Bitrue Bitrue ETC/USDT $7.63 $66,217.81 06:57:08 12/09/2026
178 BitTap BitTap ETC/USDT $7.62 $65,836.33 07:00:07 12/09/2026
179 GroveX GroveX ETC/USDT $7.63 $64,644.39 06:57:07 12/09/2026
180 Bitspay Bitspay ETC/ETH $7.68 $64,111.78 07:00:19 12/09/2026
181 FameEX FameEX ETC/USDT $7.63 $62,527.03 06:57:12 12/09/2026
182 XBO.com XBO.com ETC/EUR $7.65 $60,705.63 07:00:11 12/09/2026
183 MEXC MEXC ETC/USDC $7.64 $55,506.10 06:57:12 12/09/2026
184 Dzengi Dzengi ETC/USD $7.60 $54,329.41 07:00:16 12/09/2026
185 Coinone Coinone ETC/KRW $7.80 $53,308.42 06:59:53 12/09/2026
186 WhiteBIT WhiteBIT ETC/BTC $7.62 $52,897.87 06:57:07 12/09/2026
187 Cofinex Cofinex ETC/USDT $7.62 $51,651.54 07:00:10 12/09/2026
188 Niza.io Niza.io ETC/USD $7.61 $49,277.41 07:00:09 12/09/2026
189 Bitfinex Bitfinex ETC/USDT $7.61 $45,780.18 06:57:15 12/09/2026
190 Aster Aster ETC/USDT $7.69 $45,327.67 06:54:15 12/09/2026
191 Bitcastle Bitcastle ETC/USDT $7.62 $44,377.53 07:00:12 12/09/2026
192 Binance Binance ETC/TRY $7.61 $41,497.87 06:56:42 12/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.59 $38,806.31 06:59:23 12/09/2026
194 XT.COM XT.COM ETC/BTC $7.62 $38,638.93 06:57:13 12/09/2026
195 Kanga Exchange Kanga Exchange ETC/USDC $7.61 $34,141.55 07:00:07 12/09/2026
196 Cryptonex Cryptonex ETC/USDT $7.65 $33,000.82 07:00:15 12/09/2026
197 Kanga Exchange Kanga Exchange ETC/USDT $7.58 $32,660.30 07:00:07 12/09/2026
198 Binance TR Binance TR ETC/TRY $7.61 $32,639.21 06:57:09 12/09/2026
199 Binance Binance ETC/FDUSD $7.62 $32,223.41 06:56:42 12/09/2026
200 NexDAX NexDAX ETC/USDT $7.62 $31,429.40 07:00:09 12/09/2026
201 Kanga Exchange Kanga Exchange ETC/PLN $7.58 $29,104.02 07:00:07 12/09/2026
202 OKX OKX ETC/USDC $7.61 $28,440.27 06:56:23 12/09/2026
203 Bitfinex Bitfinex ETC/USDT $7.55 $28,027.69 06:59:24 12/09/2026
204 Niza.io Niza.io ETC/EUR $7.59 $26,831.40 07:00:09 12/09/2026
205 WhiteBIT WhiteBIT ETC/UAH $7.45 $22,607.41 06:57:07 12/09/2026
206 Binance Binance ETC/USDC $7.62 $21,646.33 06:56:42 12/09/2026
207 WhiteBIT WhiteBIT ETC/EUR $7.60 $19,800.85 06:57:07 12/09/2026
208 Flipster Flipster ETC/USDT $7.62 $16,937.29 07:00:15 12/09/2026
209 LeveX LeveX ETC/USDT $7.63 $16,635.80 07:00:08 12/09/2026
210 Blynex Blynex ETC/USDT $7.63 $12,844.04 07:00:07 12/09/2026
211 dYdX v4 dYdX v4 ETC/USD $7.64 $12,843.08 07:04:26 12/09/2026
212 PrimeXBT PrimeXBT ETC/USDT $7.63 $11,688.52 07:03:16 12/09/2026
213 OKX OKX ETC/EUR $7.59 $11,673.31 06:56:23 12/09/2026
214 MEXC MEXC ETC/BTC $7.62 $10,412.00 06:57:12 12/09/2026
215 WHXEX WHXEX ETC/BTC $7.57 $8,951.69 07:00:12 12/09/2026
216 Bitcoiva Bitcoiva ETC/INR $7.94 $7,215.02 07:00:08 12/09/2026
217 Koinpark Koinpark ETC/USDT $7.63 $6,465.86 06:57:12 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.63 $5,893.50 06:57:07 12/09/2026
219 OKX OKX ETC/USD $7.65 $5,422.84 06:56:23 12/09/2026
220 Binance.US Binance.US ETC/USD $8.03 $4,976.22 06:59:53 12/09/2026
221 Variational Variational ETC/USDC $7.62 $4,966.50 07:03:16 12/09/2026
222 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.60 $4,868.51 07:03:15 12/09/2026
223 Binance.US Binance.US ETC/USDT $7.63 $4,717.58 06:59:53 12/09/2026
224 Gate Gate ETC/ETH $7.62 $4,586.59 06:59:24 12/09/2026
225 Binance TH Binance TH ETC/USDT $7.63 $4,536.98 06:57:07 12/09/2026
226 CoinEx CoinEx ETC/BTC $7.63 $4,497.73 06:59:53 12/09/2026
227 AlphaX AlphaX ETC/USDT $7.62 $4,484.90 07:00:16 12/09/2026
228 Coinbase Exchange Coinbase Exchange ETC/EUR $7.57 $4,327.09 06:56:29 12/09/2026
229 Kraken Kraken ETC/ETH $7.63 $4,218.75 06:59:24 12/09/2026
230 KuCoin KuCoin ETC/USDC $7.68 $4,014.05 06:59:23 12/09/2026
231 Bitrue Bitrue ETC/BTC $7.56 $3,817.64 06:57:08 12/09/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.60 $3,794.52 06:57:07 12/09/2026
233 DigiFinex DigiFinex ETC/BTC $7.60 $3,759.01 07:00:09 12/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.62 $3,457.46 06:59:23 12/09/2026
235 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.57 $3,245.03 06:57:07 12/09/2026
236 BitxEX BitxEX ETC/USDT $7.62 $3,220.67 07:00:19 12/09/2026
237 KuCoin KuCoin ETC/ETH $7.63 $3,115.02 06:59:23 12/09/2026
238 Korbit Korbit ETC/KRW $7.72 $3,080.42 07:00:10 12/09/2026
239 Indodax Indodax ETC/IDR $7.97 $2,970.00 07:02:23 12/09/2026
240 Remitano Remitano ETC/USDT $7.61 $2,959.72 07:00:12 12/09/2026
241 CoinEx CoinEx ETC/USDC $7.62 $2,869.55 06:59:53 12/09/2026
242 Bitcoiva Bitcoiva ETC/USDT $7.63 $2,854.70 07:00:08 12/09/2026
243 TRIV TRIV ETC/IDR $7.64 $1,954.11 07:00:12 12/09/2026
244 TRIV TRIV ETC/USDT $7.62 $1,954.10 07:00:12 12/09/2026
245 Coinstore Coinstore ETC/USDT $7.62 $1,947.29 07:00:07 12/09/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.61 $1,734.39 05:52:25 12/09/2026
247 Revolut X Revolut X ETC/USD $7.64 $1,717.79 07:00:13 12/09/2026
248 CoinDCX CoinDCX ETC/INR $7.91 $1,686.21 07:00:09 12/09/2026
249 KuCoin KuCoin ETC/BTC $7.59 $1,471.97 06:59:23 12/09/2026
250 Bitfinex Bitfinex ETC/BTC $7.58 $1,373.88 06:59:24 12/09/2026
251 Upbit Upbit ETC/USDT $7.65 $1,348.06 06:56:53 12/09/2026
252 Coinbase Exchange Coinbase Exchange ETC/GBP $7.66 $1,207.76 06:56:29 12/09/2026
253 Coinbase Exchange Coinbase Exchange ETC/BTC $7.64 $1,183.65 06:56:29 12/09/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.69 $1,090.54 19:33:35 11/09/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.73 $1,029.77 22:55:56 11/09/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.61 $872.15 06:12:18 12/09/2026
257 Revolut X Revolut X ETC/GBP $7.64 $581.33 07:00:13 12/09/2026
258 Revolut X Revolut X ETC/EUR $7.63 $563.08 07:00:13 12/09/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.64 $536.76 06:59:23 12/09/2026
260 CoinDCX CoinDCX ETC/USDT $7.63 $470.54 07:00:09 12/09/2026
261 Tokocrypto Tokocrypto ETC/USDT $7.63 $457.36 06:57:09 12/09/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.64 $403.76 02:59:39 12/09/2026
263 Deepcoin Deepcoin ETC/USDT $7.62 $360.53 06:57:11 12/09/2026
264 BVOX BVOX ETC/USDT $7.63 $357.77 06:57:07 12/09/2026
265 LATOKEN LATOKEN ETC/USDT $7.58 $296.65 06:57:11 12/09/2026
266 WazirX WazirX ETC/USDT $7.69 $251.16 07:03:12 12/09/2026
267 OKJ OKJ ETC/JPY $7.58 $247.02 07:00:09 12/09/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.67 $239.84 06:56:35 12/09/2026
269 CEX.IO CEX.IO ETC/USDT $7.63 $237.97 07:00:07 12/09/2026
270 5DAX 5DAX ETC/USDT $7.59 $202.19 07:00:08 12/09/2026
271 Bitrue Bitrue ETC/XRP $7.61 $142.13 06:57:08 12/09/2026
272 WazirX WazirX ETC/INR $8.32 $72.10 07:03:12 12/09/2026
273 MDEX (BSC) MDEX (BSC) ETC/USDT $7.67 $35.26 06:51:43 12/09/2026
274 Independent Reserve Independent Reserve ETC/AUD $7.58 $28.05 07:00:11 12/09/2026
275 Poloniex Poloniex ETC/BTC $7.64 $26.44 06:59:23 12/09/2026
276 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.68 $19.30 06:48:48 12/09/2026
277 CEX.IO CEX.IO ETC/USD $7.63 $18.29 07:00:07 12/09/2026
278 ZebPay ZebPay ETC/INR $7.97 $9.95 07:00:10 12/09/2026
279 BitTrade BitTrade ETC/JPY $7.84 $7.25 07:00:10 12/09/2026
280 Coinut Coinut ETC/XSGD $8.93 $5.38 07:00:08 12/09/2026
281 EXMO EXMO ETC/USDC $6.97 $3.53 07:00:07 12/09/2026
282 Nomiswap Nomiswap ETC/BUSD $7.69 $1.62 05:53:10 12/09/2026
283 BTC Markets BTC Markets ETC/AUD $7.43 $0.4101 07:00:12 12/09/2026
284 Giottus Giottus ETC/INR $8.89 $0.2304 06:51:09 12/09/2026
285 Coinut Coinut ETC/BTC $11.27 $0.1127 07:00:08 12/09/2026
286 Coinut Coinut ETC/LTC $26.63 $0.03995 07:00:08 12/09/2026
287 Coinut Coinut ETC/USDT $37.99 $0.00003799 07:00:08 12/09/2026
288 HitBTC HitBTC ETC/BTC $6.10 $0 06:54:07 12/09/2026
289 HitBTC HitBTC ETC/USDT $6.10 $0 06:54:07 12/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 06:59:23 12/09/2026
291 Independent Reserve Independent Reserve ETC/NZD $7.52 $0 07:00:11 12/09/2026
292 Independent Reserve Independent Reserve ETC/SGD $7.54 $0 07:00:11 12/09/2026
293 Independent Reserve Independent Reserve ETC/USD $7.54 $0 07:00:11 12/09/2026
294 Upbit Upbit ETC/BTC $7.88 $0 06:56:23 12/09/2026
295 Bitbns Bitbns ETC/INR $5.99 $0 07:00:11 12/09/2026
296 BitMart BitMart ETC/USD $6.59 $0 07:00:16 12/09/2026
297 Bitrue Bitrue ETC/ETH $15.06 $0 06:57:08 12/09/2026
298 CoinJar CoinJar ETC/AUD $7.67 $0 07:00:31 12/09/2026
299 CoinJar CoinJar ETC/GBP $17.11 $0 07:00:31 12/09/2026
300 CoinJar CoinJar ETC/USD $6.98 $0 07:00:31 12/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 12/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,158,706 với tỷ giá $7.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá