Ethereum Classic ETC
Xếp hạng #57
17:24:00 01/11/2026
Giá Ethereum Classic (ETC)
$7.18 1.18%
0.00009207 BTC
186,178 VND
Thấp: $7.08
Cao: $7.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.16 | $88,690,316 | 16:48:16 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.15 | $24,216,812 | 16:48:12 01/11/2026 |
| 4 |  WOO X Pro |
ETC/USDT | $7.16 | $16,002,996 | 17:00:16 01/11/2026 |
| 5 |  ASTX |
ETC/USDT | $7.16 | $13,190,402 | 17:00:16 01/11/2026 |
| 6 |  BASEKX |
ETC/USDT | $7.16 | $12,237,181 | 17:00:15 01/11/2026 |
| 7 |  Koinbay |
ETC/USDT | $7.16 | $11,405,960 | 16:57:15 01/11/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.16 | $11,376,860 | 17:00:18 01/11/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.16 | $11,268,560 | 16:57:07 01/11/2026 |
| 10 |  Binance |
ETC/USDT | $7.15 | $9,464,347 | 16:54:17 01/11/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.16 | $9,459,187 | 16:57:15 01/11/2026 |
| 12 |  OneEx |
ETC/USDT | $7.17 | $8,870,123 | 17:00:16 01/11/2026 |
| 13 |  KTX |
ETC/USDT | $7.16 | $8,682,933 | 17:00:15 01/11/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.15 | $7,826,763 | 16:54:15 01/11/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.16 | $7,668,881 | 16:57:15 01/11/2026 |
| 16 |  CrypFine |
ETC/USDT | $7.16 | $7,241,901 | 16:57:23 01/11/2026 |
| 17 |  Hibt |
ETC/USDT | $7.17 | $7,071,245 | 16:57:18 01/11/2026 |
| 18 |  BingX |
ETC/USDT | $7.16 | $6,830,161 | 16:57:17 01/11/2026 |
| 19 |  CEEX exchange |
ETC/USDT | $7.16 | $5,749,295 | 17:00:12 01/11/2026 |
| 20 |  LBank |
ETC/USDT | $7.16 | $5,010,922 | 16:57:16 01/11/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.16 | $4,669,601 | 17:00:16 01/11/2026 |
| 22 |  Echobit |
ETC/USDT | $7.16 | $4,167,586 | 16:57:16 01/11/2026 |
| 23 |  Batonex |
ETC/USDT | $7.16 | $3,883,950 | 16:57:16 01/11/2026 |
| 24 |  FameEX |
ETC/USDT | $7.16 | $3,663,198 | 16:57:18 01/11/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.16 | $3,582,588 | 16:57:16 01/11/2026 |
| 26 |  YoBit |
ETC/BTC | $7.84 | $3,348,746 | 17:00:12 01/11/2026 |
| 27 |  Azbit |
ETC/USDT | $7.16 | $3,293,802 | 16:54:08 01/11/2026 |
| 28 |  CoinW |
ETC/USDT | $7.16 | $3,206,384 | 16:57:16 01/11/2026 |
| 29 |  Poloniex |
ETC/USDT | $7.17 | $2,874,889 | 16:59:23 01/11/2026 |
| 30 |  WEEX |
ETC/USDT | $7.16 | $2,748,414 | 16:57:15 01/11/2026 |
| 31 | BingX |
ETC/USD | $7.14 | $2,649,531 | 16:57:17 01/11/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.16 | $2,574,229 | 16:57:16 01/11/2026 |
| 33 |  OmniX |
ETC/USDT | $7.16 | $2,513,994 | 16:57:12 01/11/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.16 | $2,381,544 | 16:57:44 01/11/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.16 | $2,361,905 | 17:00:17 01/11/2026 |
| 36 |  BTCC |
ETC/USDT | $7.16 | $2,187,590 | 16:57:16 01/11/2026 |
| 37 |  Buzzex |
ETC/USDT | $7.17 | $1,918,019 | 17:00:12 01/11/2026 |
| 38 |  Websea |
ETC/USDT | $7.16 | $1,888,824 | 16:57:17 01/11/2026 |
| 39 |  Bybit |
ETC/USDT | $7.15 | $1,871,130 | 16:54:16 01/11/2026 |
| 40 | IndoEx |
ETC/USDT | $7.16 | $1,753,609 | 16:57:07 01/11/2026 |
| 41 |  EasiCoin |
ETC/USDT | $7.16 | $1,729,985 | 17:00:15 01/11/2026 |
| 42 |  OneBullEx |
ETC/USDT | $7.16 | $1,668,556 | 17:00:15 01/11/2026 |
| 43 |  Bitspay |
ETC/USDC | $7.13 | $1,563,098 | 16:57:08 01/11/2026 |
| 44 |  Deepcoin |
ETC/USDT | $7.16 | $1,517,715 | 16:57:15 01/11/2026 |
| 45 | Bitspay |
ETC/BTC | $7.17 | $1,402,176 | 16:57:08 01/11/2026 |
| 46 |  COINSPACE |
ETC/USDT | $7.16 | $1,330,191 | 17:00:12 01/11/2026 |
| 47 |  Bitrue |
ETC/USDT | $7.16 | $1,272,916 | 16:57:16 01/11/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.16 | $1,268,769 | 16:57:20 01/11/2026 |
| 49 |  BVOX |
ETC/USDT | $7.16 | $1,248,537 | 16:57:19 01/11/2026 |
| 50 |  MEXC |
ETC/USDT | $7.16 | $1,235,016 | 16:54:16 01/11/2026 |
| 51 |  Toobit |
ETC/USDT | $7.16 | $1,233,580 | 16:57:19 01/11/2026 |
| 52 |  Cat.Ex |
ETC/BTC | $7.17 | $1,121,326 | 17:00:10 01/11/2026 |
| 53 |  Phemex |
ETC/USDT | $7.16 | $1,058,374 | 16:57:15 01/11/2026 |
| 54 |  SuperEx |
ETC/USDT | $7.19 | $956,710 | 17:00:11 01/11/2026 |
| 55 |  HTX |
ETC/USDT | $7.17 | $952,213 | 16:59:54 01/11/2026 |
| 56 |  CRMClick |
ETC/USDT | $7.17 | $952,075 | 17:00:12 01/11/2026 |
| 57 | OneBullEx |
ETC/USDT | $7.12 | $910,584 | 17:00:13 01/11/2026 |
| 58 | WEEX |
ETC/USDT | $7.17 | $886,665 | 16:57:08 01/11/2026 |
| 59 | Binance |
ETC/USDT | $7.16 | $885,502 | 16:56:42 01/11/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $6.66 | $883,056 | 17:00:12 01/11/2026 |
| 61 |  Gate |
ETC/USDT | $7.15 | $871,752 | 16:54:20 01/11/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.16 | $869,031 | 17:00:15 01/11/2026 |
| 63 |  TRAIEX |
ETC/USDT | $7.17 | $829,605 | 17:00:15 01/11/2026 |
| 64 |  B2Z Exchange |
ETC/USD | $7.17 | $829,572 | 17:00:15 01/11/2026 |
| 65 |  BTSE |
ETC/USDT | $7.17 | $828,986 | 16:57:15 01/11/2026 |
| 66 |  BITmarkets |
ETC/USDT | $7.17 | $827,898 | 16:57:15 01/11/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $7.17 | $827,544 | 17:00:07 01/11/2026 |
| 68 |  WhiteBIT |
ETC/USDT | $7.16 | $826,365 | 16:57:11 01/11/2026 |
| 69 | Phemex |
ETC/USDT | $7.16 | $810,033 | 16:57:08 01/11/2026 |
| 70 |  OKX |
ETC/USDT | $7.16 | $803,440 | 16:56:23 01/11/2026 |
| 71 |  MGBX |
ETC/USDT | $7.16 | $794,794 | 16:57:16 01/11/2026 |
| 72 |  AEGET |
ETC/USDT | $7.16 | $742,380 | 17:00:17 01/11/2026 |
| 73 | CrypFine |
ETC/USDT | $7.15 | $739,543 | 16:57:09 01/11/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.16 | $724,259 | 16:57:15 01/11/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $7.17 | $723,514 | 17:00:08 01/11/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.15 | $670,777 | 16:48:17 01/11/2026 |
| 77 |  4E |
ETC/USDT | $7.16 | $595,363 | 17:00:15 01/11/2026 |
| 78 |  UZX |
ETC/USDT | $7.16 | $586,234 | 16:57:15 01/11/2026 |
| 79 | BlockFin |
ETC/USDT | $7.18 | $577,108 | 17:00:07 01/11/2026 |
| 80 |  KCEX |
ETC/USDT | $7.16 | $571,878 | 16:57:15 01/11/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.16 | $561,071 | 16:57:15 01/11/2026 |
| 82 | Hotcoin |
ETC/USDT | $7.16 | $559,452 | 16:51:16 01/11/2026 |
| 83 | IndoEx |
ETC/ETH | $7.16 | $548,949 | 16:57:07 01/11/2026 |
| 84 |  BitDelta |
ETC/USDT | $7.16 | $513,731 | 16:54:11 01/11/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.16 | $498,067 | 16:57:16 01/11/2026 |
| 86 | Biconomy.com |
ETC/USDT | $7.17 | $474,722 | 16:57:12 01/11/2026 |
| 87 | BTCC |
ETC/USDT | $7.16 | $442,080 | 16:57:08 01/11/2026 |
| 88 |  BitTap |
ETC/USDT | $7.16 | $440,400 | 16:57:18 01/11/2026 |
| 89 | 4E |
ETC/USDT | $7.16 | $437,655 | 17:00:10 01/11/2026 |
| 90 |  Upbit |
ETC/KRW | $7.21 | $423,632 | 16:56:23 01/11/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.16 | $418,510 | 16:57:16 01/11/2026 |
| 92 | CoinW |
ETC/USDT | $7.16 | $409,226 | 16:57:07 01/11/2026 |
| 93 | Tapbit |
ETC/USDT | $7.16 | $408,567 | 16:57:11 01/11/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.16 | $386,917 | 16:57:18 01/11/2026 |
| 95 |  Tebbit |
ETC/USDT | $7.16 | $367,055 | 17:00:17 01/11/2026 |
| 96 | Bitspay |
ETC/USDT | $7.08 | $361,997 | 16:57:08 01/11/2026 |
| 97 |  VinDAX |
ETC/USDT | $7.16 | $359,024 | 17:00:12 01/11/2026 |
| 98 |  BloFin |
ETC/USDT | $7.12 | $342,313 | 16:39:09 01/11/2026 |
| 99 | Hibt |
ETC/USDT | $7.16 | $335,883 | 16:57:12 01/11/2026 |
| 100 | YUBIT |
ETC/USDT | $7.15 | $329,521 | 16:57:10 01/11/2026 |
| 101 | Toobit |
ETC/USDT | $7.17 | $322,471 | 16:57:08 01/11/2026 |
| 102 |  Coinbase Exchange |
ETC/USD | $7.16 | $298,615 | 16:56:59 01/11/2026 |
| 103 | FameEX |
ETC/USDT | $7.16 | $281,652 | 16:57:07 01/11/2026 |
| 104 | Ourbit |
ETC/USDT | $7.17 | $272,367 | 16:57:07 01/11/2026 |
| 105 |  BitradeX |
ETC/USDT | $7.17 | $258,521 | 16:57:12 01/11/2026 |
| 106 | Bybit |
ETC/USDT | $7.16 | $249,518 | 16:54:11 01/11/2026 |
| 107 | XT.COM |
ETC/USDT | $7.17 | $246,856 | 16:57:08 01/11/2026 |
| 108 |  Cofinex |
ETC/USDT | $7.16 | $244,479 | 17:00:17 01/11/2026 |
| 109 |  Bitget |
ETC/USDT | $7.16 | $244,442 | 16:54:15 01/11/2026 |
| 110 | UZX |
ETC/USDT | $7.17 | $225,030 | 16:57:11 01/11/2026 |
| 111 | Gate |
ETC/USDT | $7.16 | $216,859 | 16:56:54 01/11/2026 |
| 112 | Bitbase |
ETC/USDT | $7.15 | $213,356 | 16:51:11 01/11/2026 |
| 113 |  KoinBX |
ETC/BTC | $7.08 | $184,242 | 16:57:10 01/11/2026 |
| 114 | Cat.Ex |
ETC/USDT | $7.17 | $151,964 | 17:00:10 01/11/2026 |
| 115 |  Bithumb |
ETC/KRW | $7.22 | $151,033 | 16:59:54 01/11/2026 |
| 116 | HTX |
ETC/USDT | $7.17 | $145,255 | 16:54:16 01/11/2026 |
| 117 | Bybit |
ETC/USD | $7.13 | $133,192 | 16:54:16 01/11/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $7.15 | $129,730 | 16:54:26 01/11/2026 |
| 119 |  BitKan |
ETC/USDT | $7.16 | $129,301 | 17:00:10 01/11/2026 |
| 120 | KoinBX |
ETC/INR | $7.67 | $112,284 | 16:57:10 01/11/2026 |
| 121 | KoinBX |
ETC/USDT | $7.17 | $110,975 | 16:57:10 01/11/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.18 | $109,131 | 16:57:11 01/11/2026 |
| 123 | MEXC |
ETC/USDC | $7.15 | $102,698 | 16:54:16 01/11/2026 |
| 124 |  PointPay |
ETC/USDT | $7.16 | $98,945.03 | 16:57:11 01/11/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.15 | $96,806.13 | 16:57:16 01/11/2026 |
| 126 |  XBO.com |
ETC/USDT | $7.13 | $96,795.27 | 16:57:11 01/11/2026 |
| 127 | LBank |
ETC/USDT | $7.16 | $91,157.81 | 16:57:08 01/11/2026 |
| 128 | Bitunix |
ETC/USDT | $7.16 | $87,864.79 | 16:57:07 01/11/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.17 | $86,857.17 | 17:00:12 01/11/2026 |
| 130 |  ICRYPEX |
ETC/USDT | $7.20 | $80,801.63 | 16:57:08 01/11/2026 |
| 131 |  BigONE |
ETC/USDT | $7.12 | $77,892.27 | 16:51:07 01/11/2026 |
| 132 | Bitspay |
ETC/ETH | $7.18 | $73,791.04 | 16:57:08 01/11/2026 |
| 133 |  Pionex |
ETC/USDT | $7.17 | $71,824.80 | 16:57:08 01/11/2026 |
| 134 | BloFin |
ETC/USDT | $7.16 | $66,597.57 | 16:51:16 01/11/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $7.15 | $65,269.67 | 16:57:09 01/11/2026 |
| 136 |  Picol |
ETC/USDT | $7.17 | $63,596.82 | 17:00:11 01/11/2026 |
| 137 | WhiteBIT |
ETC/TRY | $7.18 | $61,835.28 | 16:57:11 01/11/2026 |
| 138 |  LeveX |
ETC/USDT | $7.16 | $61,611.82 | 17:00:15 01/11/2026 |
| 139 | Pionex |
ETC/USDT | $7.16 | $56,475.82 | 16:57:16 01/11/2026 |
| 140 | AEGET |
ETC/USDT | $7.17 | $55,513.99 | 17:00:08 01/11/2026 |
| 141 | MEXC |
ETC/USDC | $7.16 | $52,904.69 | 16:54:08 01/11/2026 |
| 142 | BingX |
ETC/USDT | $7.16 | $52,464.42 | 16:54:10 01/11/2026 |
| 143 | Koinbay |
ETC/USDT | $7.16 | $52,304.14 | 16:57:16 01/11/2026 |
| 144 | idax exchange |
ETC/USDT | $7.17 | $51,885.66 | 17:00:09 01/11/2026 |
| 145 | ASTX |
ETC/USDT | $7.17 | $50,329.21 | 17:00:10 01/11/2026 |
| 146 | Cofinex |
ETC/USDT | $7.16 | $50,196.23 | 17:00:12 01/11/2026 |
| 147 |  KuCoin |
ETC/USDT | $7.16 | $50,088.45 | 16:54:20 01/11/2026 |
| 148 | Bitrue |
ETC/USDC | $7.17 | $46,255.65 | 16:57:07 01/11/2026 |
| 149 | EasiCoin |
ETC/USDT | $7.17 | $45,231.48 | 17:00:09 01/11/2026 |
| 150 |  GroveX |
ETC/USDT | $7.15 | $43,449.33 | 16:54:11 01/11/2026 |
| 151 | Bitbaby |
ETC/USDT | $7.18 | $40,981.00 | 16:57:12 01/11/2026 |
| 152 | KCEX |
ETC/USDT | $7.18 | $40,700.93 | 16:57:10 01/11/2026 |
| 153 |  TxFlow |
ETC/USDC | $7.15 | $39,154.12 | 16:55:06 01/11/2026 |
| 154 | BYDFi |
ETC/USDT | $7.17 | $36,949.21 | 16:57:08 01/11/2026 |
| 155 | MEXC |
ETC/USDT | $7.16 | $35,154.53 | 16:54:08 01/11/2026 |
| 156 | KuCoin |
ETC/USDT | $7.16 | $34,386.94 | 16:56:31 01/11/2026 |
| 157 |  Kanga Exchange |
ETC/USDT | $7.17 | $33,545.36 | 16:57:11 01/11/2026 |
| 158 | Kanga Exchange |
ETC/PLN | $7.22 | $33,349.92 | 16:57:11 01/11/2026 |
| 159 | XBO.com |
ETC/USD | $7.17 | $32,226.71 | 16:57:11 01/11/2026 |
| 160 |  ZKE |
ETC/USDT | $7.17 | $31,229.07 | 17:00:12 01/11/2026 |
| 161 |  AlphaX |
ETC/USDT | $7.16 | $31,142.77 | 16:57:17 01/11/2026 |
| 162 |  XXKK |
ETC/USDT | $7.17 | $29,799.12 | 17:00:07 01/11/2026 |
| 163 |  NexDAX |
ETC/USDT | $7.17 | $29,456.54 | 17:00:12 01/11/2026 |
| 164 |  Kraken |
ETC/USD | $7.16 | $28,980.37 | 16:59:55 01/11/2026 |
| 165 | Bitget |
ETC/USDT | $7.15 | $28,553.77 | 16:54:59 01/11/2026 |
| 166 | BitTap |
ETC/USDT | $7.18 | $27,407.95 | 16:57:11 01/11/2026 |
| 167 | WhiteBIT |
ETC/USDC | $7.14 | $27,144.87 | 16:57:11 01/11/2026 |
| 168 | DigiFinex |
ETC/USDT | $7.16 | $27,010.06 | 16:57:08 01/11/2026 |
| 169 | XBO.com |
ETC/EUR | $7.15 | $27,006.43 | 16:57:11 01/11/2026 |
| 170 | WhiteBIT |
ETC/BTC | $7.15 | $26,651.33 | 16:57:11 01/11/2026 |
| 171 | Kanga Exchange |
ETC/USDC | $7.15 | $25,649.20 | 16:57:11 01/11/2026 |
| 172 |  Coinone |
ETC/KRW | $7.19 | $24,201.67 | 16:59:53 01/11/2026 |
| 173 | Binance |
ETC/FDUSD | $7.16 | $22,645.92 | 16:56:42 01/11/2026 |
| 174 |  Bitcastle |
ETC/USDT | $7.16 | $21,150.26 | 17:00:08 01/11/2026 |
| 175 |  Revolut (UK) |
ETC/EUR | $7.22 | $20,138.79 | 17:00:12 01/11/2026 |
| 176 | WhiteBIT |
ETC/UAH | $7.42 | $16,090.69 | 16:57:11 01/11/2026 |
| 177 | Bitrue |
ETC/USDT | $7.17 | $16,045.46 | 16:57:07 01/11/2026 |
| 178 | Kraken |
ETC/EUR | $7.19 | $14,979.42 | 16:59:24 01/11/2026 |
| 179 |  Bit2Me |
ETC/EUR | $7.19 | $14,668.29 | 16:57:08 01/11/2026 |
| 180 |  Bitfinex |
ETC/USDT | $7.13 | $11,820.26 | 16:59:53 01/11/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $7.16 | $11,454.07 | 16:59:23 01/11/2026 |
| 182 | KTX |
ETC/USDT | $7.17 | $11,394.14 | 17:00:12 01/11/2026 |
| 183 | Bitfinex |
ETC/USDT | $7.13 | $10,768.56 | 16:57:16 01/11/2026 |
| 184 | LeveX |
ETC/USDT | $7.16 | $10,120.90 | 17:00:07 01/11/2026 |
| 185 | MEXC |
ETC/BTC | $7.17 | $10,007.99 | 16:54:08 01/11/2026 |
| 186 | Coinbase Exchange |
ETC/GBP | $7.11 | $9,209.75 | 16:56:59 01/11/2026 |
| 187 | Binance |
ETC/TRY | $7.14 | $8,982.44 | 16:56:42 01/11/2026 |
| 188 | Bitfinex |
ETC/USD | $7.15 | $8,097.41 | 16:59:53 01/11/2026 |
| 189 |  Niza.io |
ETC/USD | $7.16 | $7,217.63 | 17:00:10 01/11/2026 |
| 190 |  Bitcoiva |
ETC/INR | $7.52 | $7,029.81 | 17:00:11 01/11/2026 |
| 191 | OKX |
ETC/EUR | $7.14 | $5,017.65 | 16:56:23 01/11/2026 |
| 192 |  Bitvavo |
ETC/EUR | $7.19 | $4,970.68 | 16:57:12 01/11/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $7.18 | $4,827.41 | 16:56:59 01/11/2026 |
| 194 | OKX |
ETC/USDC | $7.15 | $4,500.67 | 16:56:23 01/11/2026 |
| 195 | Binance |
ETC/USDC | $7.15 | $4,083.96 | 16:56:54 01/11/2026 |
| 196 | Niza.io |
ETC/EUR | $7.19 | $3,732.44 | 17:00:10 01/11/2026 |
| 197 |  Crypto.com Exchange |
ETC/USD | $7.15 | $3,729.37 | 16:48:10 01/11/2026 |
| 198 |  BitxEX |
ETC/USDT | $7.16 | $3,649.85 | 17:00:16 01/11/2026 |
| 199 | Revolut (UK) |
ETC/USD | $7.15 | $3,634.97 | 17:00:12 01/11/2026 |
| 200 |  Binance TR |
ETC/TRY | $7.14 | $3,609.39 | 16:57:09 01/11/2026 |
| 201 | WhiteBIT |
ETC/EUR | $7.15 | $3,141.54 | 16:57:11 01/11/2026 |
| 202 |  Digital X |
ETC/KRW | $7.17 | $3,052.70 | 16:57:09 01/11/2026 |
| 203 |  CoinDCX |
ETC/INR | $7.68 | $2,840.49 | 16:54:09 01/11/2026 |
| 204 | Bitcoiva |
ETC/USDT | $7.17 | $2,806.25 | 17:00:11 01/11/2026 |
| 205 |  Uniswap v3 (BSC) |
ETC/XVS | $7.31 | $2,372.91 | 13:19:43 01/11/2026 |
| 206 |  ChangeNOW |
ETC/BTC | $7.18 | $1,772.70 | 17:00:10 01/11/2026 |
| 207 |  Dzengi |
ETC/USD | $7.14 | $1,759.64 | 17:00:07 01/11/2026 |
| 208 | Crypto.com Exchange |
ETC/USD | $7.12 | $1,663.21 | 15:48:20 01/11/2026 |
| 209 | KuCoin |
ETC/BTC | $7.14 | $1,643.52 | 16:56:31 01/11/2026 |
| 210 |  Koinpark |
ETC/USDT | $7.17 | $1,541.08 | 17:00:09 01/11/2026 |
| 211 |  Nonkyc.io Exchange |
ETC/USDT | $7.14 | $1,209.60 | 16:57:12 01/11/2026 |
| 212 |  Binance.US |
ETC/USD | $6.90 | $1,170.38 | 07:24:23 31/10/2026 |
| 213 |  Aster |
ETC/USDT | $7.14 | $1,138.06 | 16:54:15 01/11/2026 |
| 214 |  Coinstore |
ETC/USDT | $7.16 | $1,120.23 | 16:57:07 01/11/2026 |
| 215 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 216 |  TRIV |
ETC/IDR | $7.21 | $1,043.55 | 17:00:11 01/11/2026 |
| 217 | TRIV |
ETC/USDT | $7.17 | $1,043.55 | 17:00:11 01/11/2026 |
| 218 |  Indodax |
ETC/IDR | $7.17 | $830.42 | 16:59:54 01/11/2026 |
| 219 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 220 | Crypto.com Exchange |
ETC/USDT | $7.14 | $600.31 | 16:48:10 01/11/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $7.17 | $558.17 | 17:00:15 01/11/2026 |
| 222 | Upbit |
ETC/BTC | $7.20 | $547.76 | 16:56:23 01/11/2026 |
| 223 | KuCoin |
ETC/ETH | $7.16 | $500.81 | 16:56:31 01/11/2026 |
| 224 | KuCoin |
ETC/USDC | $7.14 | $406.35 | 16:56:31 01/11/2026 |
| 225 | Gate |
ETC/ETH | $7.18 | $354.39 | 16:56:24 01/11/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $7.17 | $310.36 | 16:56:59 01/11/2026 |
| 227 | Uniswap v3 (BSC) |
ETC/DOGE | $7.26 | $300.89 | 10:08:21 01/11/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/EUR | $7.11 | $222.88 | 16:59:23 01/11/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.15 | $176.31 | 16:13:45 01/11/2026 |
| 230 | BVOX |
ETC/USDT | $7.15 | $160.29 | 16:54:09 01/11/2026 |
| 231 |  Remitano |
ETC/USDT | $7.13 | $157.94 | 17:00:08 01/11/2026 |
| 232 | Binance.US |
ETC/USDT | $7.08 | $153.38 | 16:59:25 01/11/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $151.22 | 16:59:23 01/11/2026 |
| 234 | Deepcoin |
ETC/USDT | $7.17 | $149.50 | 16:57:11 01/11/2026 |
| 235 |  ZebPay |
ETC/INR | $7.68 | $147.26 | 17:00:12 01/11/2026 |
| 236 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 237 |  CoinJar |
ETC/AUD | $7.07 | $120.19 | 16:57:51 01/11/2026 |
| 238 | Revolut (UK) |
ETC/GBP | $7.16 | $85.30 | 17:00:12 01/11/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.01 | $72.70 | 10:13:25 01/11/2026 |
| 240 |  Independent Reserve |
ETC/AUD | $7.14 | $66.75 | 16:57:08 01/11/2026 |
| 241 |  EXMO |
ETC/USDC | $6.44 | $50.35 | 16:57:11 01/11/2026 |
| 242 | CoinDCX |
ETC/USDT | $7.15 | $44.08 | 16:54:09 01/11/2026 |
| 243 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.20 | $33.89 | 12:46:13 01/11/2026 |
| 244 |  CEX.IO |
ETC/USDT | $7.17 | $32.34 | 16:57:12 01/11/2026 |
| 245 |  Binance TH |
ETC/USDT | $7.17 | $31.03 | 16:57:12 01/11/2026 |
| 246 | CEX.IO |
ETC/USD | $7.17 | $25.39 | 16:57:12 01/11/2026 |
| 247 | Bitfinex |
ETC/BTC | $7.13 | $12.22 | 16:59:24 01/11/2026 |
| 248 |  MDEX (BSC) |
ETC/USDT | $7.20 | $8.01 | 15:43:46 01/11/2026 |
| 249 |  BitTrade |
ETC/JPY | $7.17 | $7.05 | 16:57:12 01/11/2026 |
| 250 |  ApeSwap (BSC) |
ETC/WBNB | $7.26 | $6.51 | 15:43:46 01/11/2026 |
| 251 |  Tokocrypto |
ETC/USDT | $7.17 | $5.48 | 16:57:07 01/11/2026 |
| 252 |  Coinut |
ETC/XSGD | $8.06 | $4.85 | 17:00:09 01/11/2026 |
| 253 | Poloniex |
ETC/BTC | $7.10 | $4.17 | 16:59:23 01/11/2026 |
| 254 | Upbit |
ETC/USDT | $7.40 | $0.7248 | 16:56:23 01/11/2026 |
| 255 |  Nomiswap |
ETC/BUSD | $7.11 | $0.6114 | 13:17:34 30/10/2026 |
| 256 | Coinut |
ETC/BTC | $11.39 | $0.1139 | 17:00:09 01/11/2026 |
| 257 | Coinut |
ETC/LTC | $27.94 | $0.04191 | 17:00:09 01/11/2026 |
| 258 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 17:00:09 01/11/2026 |
| 259 |  HitBTC |
ETC/BTC | $7.64 | $0 | 16:57:07 01/11/2026 |
| 260 | HitBTC |
ETC/USDT | $6.00 | $0 | 16:57:07 01/11/2026 |
| 261 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 16:59:23 01/11/2026 |
| 262 | Independent Reserve |
ETC/NZD | $7.10 | $0 | 16:57:08 01/11/2026 |
| 263 | Independent Reserve |
ETC/SGD | $7.10 | $0 | 16:57:08 01/11/2026 |
| 264 | Independent Reserve |
ETC/USD | $7.10 | $0 | 16:57:08 01/11/2026 |
| 265 |  BTC Markets |
ETC/AUD | $6.94 | $0 | 16:57:09 01/11/2026 |
| 266 |  Bitbns |
ETC/INR | $6.04 | $0 | 17:00:09 01/11/2026 |
| 267 | Bitrue |
ETC/ETH | $13.58 | $0 | 16:57:07 01/11/2026 |
| 268 | Bitrue |
ETC/XRP | $7.21 | $0 | 16:57:07 01/11/2026 |
| 269 | CoinJar |
ETC/GBP | $16.95 | $0 | 16:57:51 01/11/2026 |
| 270 | CoinJar |
ETC/USD | $8.02 | $0 | 16:57:51 01/11/2026 |
| 271 | CoinJar |
ETC/USDC | $10.08 | $0 | 16:57:51 01/11/2026 |
| 272 | CoinJar |
ETC/USDT | $7.73 | $0 | 16:57:51 01/11/2026 |
| 273 |  FMFW.io |
ETC/BTC | $9.76 | $0 | 16:57:07 01/11/2026 |
| 274 | FMFW.io |
ETC/USD | $0.5000 | $0 | 16:57:07 01/11/2026 |
| 275 |  Giottus |
ETC/INR | $7.86 | $0 | 16:54:09 01/11/2026 |
| 276 | Giottus |
ETC/USDT | $7.13 | $0 | 16:54:09 01/11/2026 |
| 277 |  CoinZoom |
ETC/USD | $7.16 | $0 | 16:57:12 01/11/2026 |
| 278 |  Changelly |
ETC/BTC | $9.76 | $0 | 17:00:08 01/11/2026 |
| 279 | Changelly |
ETC/USDT | $0.4994 | $0 | 17:00:08 01/11/2026 |
| 280 |  WOO X |
ETC/USDT | $7.16 | $0 | 16:54:15 01/11/2026 |
| 281 | WOO X |
ETC/USDT | $7.15 | $0 | 16:54:08 01/11/2026 |
| 282 |  Bullish |
ETC/USDC | $7.72 | $0 | 16:57:07 01/11/2026 |
| 283 |  Flipster |
ETC/USDT | $7.39 | $0 | 16:57:15 01/11/2026 |
| 284 |  Gate US |
ETC/USDT | $7.17 | $0 | 17:00:09 01/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 01/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,690,316 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.