Ethereum Classic ETC
Xếp hạng #53
06:03:00 03/06/2026
Giá Ethereum Classic (ETC)
$7.59 -6.16%
0.0001146 BTC
199,687 VND
Thấp: $7.59
Cao: $8.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.61 | $122,349,601 | 05:57:18 03/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.58 | $100,222,340 | 06:00:15 03/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.58 | $97,737,146 | 06:00:16 03/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.58 | $57,435,052 | 06:00:15 03/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.67 | $54,258,266 | 06:00:07 03/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.57 | $49,074,158 | 06:00:15 03/06/2026 |
| 7 |  Echobit |
ETC/USDT | $7.61 | $48,135,421 | 05:57:16 03/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.61 | $34,861,227 | 05:57:12 03/06/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.58 | $34,488,777 | 05:57:15 03/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.60 | $31,503,142 | 05:54:16 03/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.61 | $24,864,721 | 05:57:15 03/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.68 | $23,065,917 | 05:45:15 03/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.58 | $21,920,598 | 06:00:17 03/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.61 | $18,747,092 | 05:57:15 03/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $7.58 | $18,169,126 | 06:00:16 03/06/2026 |
| 16 |  LBank |
ETC/USDT | $7.61 | $16,318,357 | 05:57:17 03/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.58 | $16,013,723 | 06:00:16 03/06/2026 |
| 18 |  BTSE |
ETC/USDT | $7.61 | $14,853,845 | 05:57:15 03/06/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.59 | $14,522,334 | 06:00:15 03/06/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.59 | $14,517,521 | 06:00:15 03/06/2026 |
| 21 |  CoinP |
ETC/USDT | $7.57 | $11,809,575 | 06:00:15 03/06/2026 |
| 22 |  FameEX |
ETC/USDT | $7.62 | $11,738,292 | 05:57:18 03/06/2026 |
| 23 |  CoinW |
ETC/USDT | $7.62 | $11,610,453 | 05:57:18 03/06/2026 |
| 24 |  idax exchange |
ETC/USDT | $7.58 | $11,527,433 | 06:00:17 03/06/2026 |
| 25 |  Blockfinex |
ETC/USDT | $7.58 | $11,526,164 | 06:00:15 03/06/2026 |
| 26 |  WHXEX |
ETC/USDT | $7.61 | $11,485,272 | 05:57:16 03/06/2026 |
| 27 |  BVOX |
ETC/USDT | $7.61 | $10,455,564 | 05:57:15 03/06/2026 |
| 28 |  Hotcoin |
ETC/USDT | $7.61 | $9,717,423 | 05:57:18 03/06/2026 |
| 29 |  Batonex |
ETC/USDT | $7.59 | $9,306,165 | 06:00:16 03/06/2026 |
| 30 |  AscendEX |
ETC/USDT | $7.61 | $9,080,107 | 05:57:15 03/06/2026 |
| 31 |  WEEX |
ETC/USDT | $7.61 | $9,036,307 | 05:57:17 03/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.58 | $8,689,598 | 06:00:16 03/06/2026 |
| 33 | IndoEx |
ETC/USDT | $7.67 | $8,530,458 | 06:00:07 03/06/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.58 | $7,965,503 | 06:00:17 03/06/2026 |
| 35 |  BTCC |
ETC/USDT | $7.61 | $7,915,779 | 05:57:16 03/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $7.61 | $7,888,244 | 05:57:17 03/06/2026 |
| 37 |  Bybit |
ETC/USDT | $7.60 | $7,538,264 | 05:54:16 03/06/2026 |
| 38 | FameEX |
ETC/USDT | $7.62 | $5,964,837 | 05:57:09 03/06/2026 |
| 39 |  YoBit |
ETC/BTC | $7.82 | $5,671,690 | 06:00:10 03/06/2026 |
| 40 |  Websea |
ETC/USDT | $7.61 | $5,178,996 | 05:57:18 03/06/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $7.58 | $5,026,872 | 06:00:16 03/06/2026 |
| 42 |  OneEx |
ETC/USDT | $7.58 | $4,728,098 | 06:00:16 03/06/2026 |
| 43 |  Millionero |
ETC/USDT | $7.58 | $4,686,024 | 06:00:15 03/06/2026 |
| 44 |  Toobit |
ETC/USDT | $7.61 | $4,414,209 | 05:57:15 03/06/2026 |
| 45 |  Coinlocally |
ETC/USDT | $7.58 | $4,317,792 | 06:00:16 03/06/2026 |
| 46 | CoinP |
ETC/USDT | $7.61 | $4,208,380 | 05:57:12 03/06/2026 |
| 47 |  YEX |
ETC/USDT | $7.58 | $4,189,955 | 06:00:16 03/06/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $7.57 | $4,102,075 | 06:00:10 03/06/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.61 | $3,603,492 | 05:57:15 03/06/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.69 | $3,514,893 | 05:59:23 03/06/2026 |
| 51 |  CoinChief |
ETC/USDT | $7.61 | $3,406,733 | 05:57:10 03/06/2026 |
| 52 | Binance |
ETC/USDT | $7.61 | $3,404,204 | 05:56:42 03/06/2026 |
| 53 |  Cofinex |
ETC/USDT | $7.57 | $3,241,461 | 06:00:17 03/06/2026 |
| 54 |  Bitget |
ETC/USDT | $7.59 | $3,233,628 | 05:54:15 03/06/2026 |
| 55 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 56 |  UZX |
ETC/USDT | $7.61 | $3,108,946 | 05:57:15 03/06/2026 |
| 57 | IndoEx |
ETC/ETH | $7.67 | $2,649,494 | 06:00:07 03/06/2026 |
| 58 |  SuperEx |
ETC/USDT | $7.55 | $2,498,966 | 06:00:11 03/06/2026 |
| 59 |  OneBullEx |
ETC/USDT | $7.58 | $2,421,359 | 06:00:10 03/06/2026 |
| 60 |  Upbit |
ETC/KRW | $7.44 | $2,401,471 | 05:56:53 03/06/2026 |
| 61 | OneBullEx |
ETC/USDT | $7.61 | $2,340,391 | 05:57:26 03/06/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.59 | $2,333,319 | 06:00:07 03/06/2026 |
| 63 |  Zoomex |
ETC/USDT | $7.61 | $2,261,363 | 05:57:15 03/06/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $7.58 | $2,214,913 | 06:00:11 03/06/2026 |
| 65 |  HTX |
ETC/USDT | $7.57 | $2,211,253 | 05:59:54 03/06/2026 |
| 66 |  EasiCoin |
ETC/USDT | $7.58 | $2,089,943 | 06:00:16 03/06/2026 |
| 67 |  Phemex |
ETC/USDT | $7.61 | $1,997,413 | 05:57:17 03/06/2026 |
| 68 | Coinlocally |
ETC/USDT | $7.58 | $1,830,755 | 06:00:11 03/06/2026 |
| 69 |  KuCoin |
ETC/USDT | $7.61 | $1,778,804 | 05:57:19 03/06/2026 |
| 70 |  Gems Trade |
ETC/USDT | $7.59 | $1,773,441 | 06:00:12 03/06/2026 |
| 71 |  MEXC |
ETC/USDT | $7.61 | $1,752,727 | 05:57:17 03/06/2026 |
| 72 |  OKX |
ETC/USDT | $7.62 | $1,740,424 | 05:56:24 03/06/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.70 | $1,731,596 | 05:15:20 03/06/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.61 | $1,711,527 | 05:57:15 03/06/2026 |
| 75 | WEEX |
ETC/USDT | $7.62 | $1,708,807 | 05:57:10 03/06/2026 |
| 76 |  BitMart |
ETC/USDT | $7.61 | $1,702,683 | 05:57:07 03/06/2026 |
| 77 | Ju.com |
ETC/USDT | $7.58 | $1,699,567 | 06:00:12 03/06/2026 |
| 78 |  EagleX |
ETC/USDT | $7.58 | $1,693,116 | 06:00:15 03/06/2026 |
| 79 |  4E |
ETC/USDT | $7.62 | $1,687,054 | 05:57:09 03/06/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $7.64 | $1,686,277 | 05:57:11 03/06/2026 |
| 81 | BTCC |
ETC/USDT | $7.57 | $1,685,638 | 05:57:10 03/06/2026 |
| 82 | CoinW |
ETC/USDT | $7.61 | $1,684,425 | 05:57:07 03/06/2026 |
| 83 | BlockFin |
ETC/USDT | $7.58 | $1,661,846 | 06:00:15 03/06/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.57 | $1,637,232 | 06:00:16 03/06/2026 |
| 85 | WOO X Pro |
ETC/USDT | $7.58 | $1,492,578 | 06:00:11 03/06/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.60 | $1,466,326 | 05:54:17 03/06/2026 |
| 87 |  BloFin |
ETC/USDT | $7.63 | $1,393,481 | 05:57:08 03/06/2026 |
| 88 |  Hibt |
ETC/USDT | $7.61 | $1,386,183 | 05:57:12 03/06/2026 |
| 89 |  Bitspay |
ETC/USDC | $7.65 | $1,322,814 | 06:00:16 03/06/2026 |
| 90 | Bitspay |
ETC/BTC | $7.64 | $1,314,769 | 06:00:16 03/06/2026 |
| 91 |  Azbit |
ETC/USDT | $7.66 | $1,304,209 | 05:48:07 03/06/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $7.69 | $1,238,818 | 05:45:11 03/06/2026 |
| 93 |  BitTap |
ETC/USDT | $7.58 | $1,227,919 | 06:00:17 03/06/2026 |
| 94 |  Dmex |
ETC/USD | $7.58 | $1,181,410 | 06:03:16 03/06/2026 |
| 95 |  Gate |
ETC/USDT | $7.61 | $1,132,959 | 05:57:19 03/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.61 | $1,091,433 | 05:57:16 03/06/2026 |
| 97 | Aivora Exchange |
ETC/USDT | $7.57 | $1,089,483 | 06:00:11 03/06/2026 |
| 98 | CoinMy |
ETC/USDT | $7.57 | $1,064,970 | 06:00:11 03/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.69 | $1,038,824 | 05:48:10 03/06/2026 |
| 100 |  Cat.Ex |
ETC/USDT | $7.58 | $1,032,346 | 06:00:11 03/06/2026 |
| 101 |  XT.COM |
ETC/USDT | $7.62 | $951,951 | 05:57:13 03/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $7.61 | $950,284 | 05:57:17 03/06/2026 |
| 103 |  EXMO |
ETC/USD | $8.00 | $927,882 | 06:00:07 03/06/2026 |
| 104 | Millionero |
ETC/USDT | $7.59 | $887,220 | 06:00:10 03/06/2026 |
| 105 |  Coinbase Exchange |
ETC/USD | $7.62 | $886,573 | 05:57:00 03/06/2026 |
| 106 | Toobit |
ETC/USDT | $7.61 | $868,526 | 05:57:12 03/06/2026 |
| 107 | Cat.Ex |
ETC/BTC | $7.57 | $845,221 | 06:00:11 03/06/2026 |
| 108 | UZX |
ETC/USDT | $7.63 | $806,984 | 05:57:08 03/06/2026 |
| 109 | YUBIT |
ETC/USDT | $7.60 | $724,787 | 05:57:08 03/06/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.61 | $710,977 | 05:57:09 03/06/2026 |
| 111 | EagleX |
ETC/USDT | $7.57 | $688,406 | 06:00:07 03/06/2026 |
| 112 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 113 |  KCEX |
ETC/USDT | $7.61 | $657,626 | 05:57:15 03/06/2026 |
| 114 |  Bithumb |
ETC/KRW | $7.39 | $613,288 | 05:59:53 03/06/2026 |
| 115 | Bybit |
ETC/USDT | $7.61 | $600,682 | 05:54:12 03/06/2026 |
| 116 | Phemex |
ETC/USDT | $7.61 | $563,651 | 05:57:12 03/06/2026 |
| 117 | AscendEX |
ETC/USDT | $7.65 | $558,484 | 05:57:07 03/06/2026 |
| 118 |  Tebbit |
ETC/USDT | $7.59 | $555,174 | 06:00:19 03/06/2026 |
| 119 | Ourbit |
ETC/USDT | $7.61 | $531,441 | 05:57:09 03/06/2026 |
| 120 |  Bitrue |
ETC/USDT | $7.61 | $525,219 | 05:57:16 03/06/2026 |
| 121 | YEX |
ETC/USD | $7.58 | $524,688 | 06:00:16 03/06/2026 |
| 122 | Bitspay |
ETC/USDT | $7.62 | $520,387 | 06:00:16 03/06/2026 |
| 123 |  Bitvavo |
ETC/EUR | $7.60 | $519,595 | 05:57:08 03/06/2026 |
| 124 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 125 | LBank |
ETC/USDT | $7.62 | $490,327 | 05:57:09 03/06/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $7.57 | $481,078 | 06:00:11 03/06/2026 |
| 127 | EXMO |
ETC/USDC | $7.57 | $480,561 | 06:00:07 03/06/2026 |
| 128 | Tapbit |
ETC/USDT | $7.61 | $471,513 | 05:57:09 03/06/2026 |
| 129 | EXMO |
ETC/USDT | $7.56 | $460,623 | 06:00:07 03/06/2026 |
| 130 | EXMO.ME |
ETC/USDT | $7.58 | $460,329 | 06:00:11 03/06/2026 |
| 131 | WhiteBIT |
ETC/USDC | $7.68 | $460,081 | 05:45:11 03/06/2026 |
| 132 | BVOX |
ETC/USDT | $7.62 | $432,018 | 05:57:08 03/06/2026 |
| 133 | HTX |
ETC/USDT | $7.71 | $430,379 | 05:45:20 03/06/2026 |
| 134 |  BitradeX |
ETC/USDT | $7.61 | $425,674 | 05:54:10 03/06/2026 |
| 135 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 136 |  Hyperliquid |
ETC/USD | $7.62 | $382,467 | 05:57:27 03/06/2026 |
| 137 | WhiteBIT |
ETC/WBT | $7.68 | $367,110 | 05:45:11 03/06/2026 |
| 138 | 4E |
ETC/USDT | $7.61 | $362,611 | 05:57:15 03/06/2026 |
| 139 |  AEGET |
ETC/USDT | $7.56 | $333,509 | 06:00:26 03/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.59 | $309,535 | 06:00:15 03/06/2026 |
| 141 | KuCoin |
ETC/USDT | $7.57 | $308,422 | 05:59:53 03/06/2026 |
| 142 |  BitKan |
ETC/USDT | $7.61 | $290,671 | 06:00:08 03/06/2026 |
| 143 |  XXKK |
ETC/USDT | $7.61 | $279,100 | 05:57:10 03/06/2026 |
| 144 | MEXC |
ETC/USDT | $7.63 | $279,045 | 05:51:08 03/06/2026 |
| 145 |  VinDAX |
ETC/USDT | $7.56 | $277,206 | 06:00:09 03/06/2026 |
| 146 |  BigONE |
ETC/USDT | $7.61 | $262,429 | 05:57:11 03/06/2026 |
| 147 | AEGET |
ETC/USDT | $7.62 | $259,882 | 05:57:09 03/06/2026 |
| 148 |  Pionex |
ETC/USDT | $7.62 | $253,612 | 05:57:12 03/06/2026 |
| 149 | WOO X Pro |
ETC/USD | $7.58 | $240,715 | 06:00:16 03/06/2026 |
| 150 |  PointPay |
ETC/USDT | $7.62 | $240,227 | 05:57:11 03/06/2026 |
| 151 | Gate |
ETC/USDT | $7.62 | $234,253 | 05:56:54 03/06/2026 |
| 152 | YEX |
ETC/USDT | $7.57 | $233,620 | 06:00:12 03/06/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $7.58 | $227,333 | 06:00:07 03/06/2026 |
| 154 |  Picol |
ETC/USDT | $7.59 | $227,132 | 06:00:08 03/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.63 | $207,131 | 06:00:16 03/06/2026 |
| 156 | ASTX |
ETC/USDT | $7.59 | $205,868 | 06:00:11 03/06/2026 |
| 157 |  CoinEx |
ETC/USDT | $7.57 | $202,177 | 05:59:53 03/06/2026 |
| 158 |  Kraken |
ETC/USD | $7.56 | $201,433 | 05:59:53 03/06/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $7.59 | $173,997 | 05:54:13 03/06/2026 |
| 160 | Cofinex |
ETC/USD | $7.56 | $173,173 | 06:00:17 03/06/2026 |
| 161 |  LeveX |
ETC/USDT | $7.59 | $172,833 | 06:00:15 03/06/2026 |
| 162 |  CoinTR |
ETC/USDT | $7.61 | $171,690 | 05:57:11 03/06/2026 |
| 163 |  Bitfinex |
ETC/USDT | $7.81 | $162,726 | 05:57:15 03/06/2026 |
| 164 | Bitbaby |
ETC/USDT | $7.58 | $160,153 | 06:00:08 03/06/2026 |
| 165 | Pionex |
ETC/USDT | $7.61 | $151,315 | 05:57:17 03/06/2026 |
| 166 |  KoinBX |
ETC/INR | $7.88 | $143,626 | 06:00:09 03/06/2026 |
| 167 | Bitget |
ETC/USDT | $7.58 | $140,435 | 05:54:12 03/06/2026 |
| 168 | BloFin |
ETC/USDT | $7.61 | $140,108 | 05:57:16 03/06/2026 |
| 169 |  BingX |
ETC/USDT | $7.60 | $139,904 | 05:57:11 03/06/2026 |
| 170 | Binance |
ETC/BTC | $7.61 | $139,203 | 05:56:42 03/06/2026 |
| 171 |  AlphaX |
ETC/USDT | $7.58 | $138,046 | 06:00:17 03/06/2026 |
| 172 | BYDFi |
ETC/USDT | $7.61 | $131,751 | 05:57:11 03/06/2026 |
| 173 | EasiCoin |
ETC/USDT | $7.58 | $126,072 | 06:00:10 03/06/2026 |
| 174 | idax exchange |
ETC/USDT | $7.58 | $113,506 | 06:00:09 03/06/2026 |
| 175 | WHXEX |
ETC/USDT | $7.58 | $113,481 | 06:00:08 03/06/2026 |
| 176 | Koinbay |
ETC/USDT | $7.62 | $111,268 | 05:57:12 03/06/2026 |
| 177 | Bitrue |
ETC/USDC | $7.61 | $110,319 | 05:57:10 03/06/2026 |
| 178 | CoinTR |
ETC/TRY | $7.60 | $107,251 | 05:57:11 03/06/2026 |
| 179 | Bitunix |
ETC/USDT | $7.60 | $106,794 | 05:54:09 03/06/2026 |
| 180 | KoinBX |
ETC/USDT | $7.58 | $104,846 | 06:00:09 03/06/2026 |
| 181 | Cofinex |
ETC/USDC | $7.57 | $100,772 | 06:00:17 03/06/2026 |
| 182 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 183 | KCEX |
ETC/USDT | $7.60 | $91,051.32 | 05:57:09 03/06/2026 |
| 184 | Binance |
ETC/USDC | $7.57 | $90,794.38 | 05:56:54 03/06/2026 |
| 185 | MEXC |
ETC/USDC | $7.59 | $87,401.98 | 05:57:17 03/06/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $7.57 | $85,547.96 | 06:00:11 03/06/2026 |
| 187 | DigiFinex |
ETC/USDT | $7.61 | $83,428.73 | 05:57:11 03/06/2026 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $7.59 | $75,116.79 | 06:00:16 03/06/2026 |
| 189 | KTX |
ETC/USDT | $7.60 | $73,894.48 | 06:00:10 03/06/2026 |
| 190 | XT.COM |
ETC/BTC | $7.61 | $69,379.45 | 05:57:13 03/06/2026 |
| 191 |  Coinone |
ETC/KRW | $7.52 | $68,545.39 | 05:56:23 03/06/2026 |
| 192 |  Coincall |
ETC/USD | $7.58 | $68,505.17 | 06:03:16 03/06/2026 |
| 193 |  ZKE |
ETC/USDT | $7.59 | $68,103.68 | 06:00:12 03/06/2026 |
| 194 | Bitrue |
ETC/USDT | $7.62 | $63,530.32 | 05:57:10 03/06/2026 |
| 195 | WhiteBIT |
ETC/TRY | $7.66 | $62,360.08 | 05:45:11 03/06/2026 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $7.57 | $59,789.36 | 06:00:15 03/06/2026 |
| 197 |  LATOKEN |
ETC/USDT | $7.68 | $55,545.37 | 05:54:07 03/06/2026 |
| 198 | MEXC |
ETC/USDC | $7.66 | $53,816.43 | 05:51:08 03/06/2026 |
| 199 |  Bit2Me |
ETC/EUR | $7.60 | $52,858.01 | 05:57:10 03/06/2026 |
| 200 | BitTap |
ETC/USDT | $7.59 | $52,064.63 | 06:00:07 03/06/2026 |
| 201 |  Niza.io |
ETC/USD | $7.61 | $51,889.42 | 05:57:07 03/06/2026 |
| 202 | Kraken |
ETC/EUR | $7.56 | $51,786.20 | 05:59:24 03/06/2026 |
| 203 | Bitfinex |
ETC/USD | $7.57 | $51,663.68 | 05:59:53 03/06/2026 |
| 204 | WhiteBIT |
ETC/BTC | $7.68 | $51,602.06 | 05:45:11 03/06/2026 |
| 205 | Cofinex |
ETC/USDT | $7.56 | $51,193.42 | 06:00:11 03/06/2026 |
| 206 |  BitDelta |
ETC/USDT | $7.56 | $50,615.22 | 06:00:07 03/06/2026 |
| 207 | Binance |
ETC/FDUSD | $7.61 | $50,479.98 | 05:56:54 03/06/2026 |
| 208 | Binance |
ETC/TRY | $7.59 | $50,168.56 | 05:56:54 03/06/2026 |
| 209 |  Nivex |
ETC/USDT | $8.03 | $49,039.55 | 06:00:07 03/06/2026 |
| 210 |  Flipster |
ETC/USDT | $7.56 | $46,925.47 | 06:00:16 03/06/2026 |
| 211 |  GroveX |
ETC/USDT | $7.57 | $44,264.94 | 06:00:11 03/06/2026 |
| 212 |  Bitcastle |
ETC/USDT | $7.58 | $41,595.20 | 06:00:11 03/06/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.57 | $41,492.25 | 06:00:16 03/06/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $7.60 | $32,221.81 | 05:59:23 03/06/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $7.63 | $30,453.91 | 06:00:09 03/06/2026 |
| 216 | Kanga Exchange |
ETC/USDT | $7.58 | $27,135.79 | 06:00:09 03/06/2026 |
| 217 |  Binance TR |
ETC/TRY | $7.59 | $25,750.88 | 05:57:13 03/06/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $7.60 | $25,136.02 | 06:00:09 03/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $7.51 | $25,065.00 | 05:45:11 03/06/2026 |
| 220 |  dYdX v4 |
ETC/USD | $7.59 | $22,441.03 | 06:04:17 03/06/2026 |
| 221 |  Cryptonex |
ETC/USDT | $7.56 | $22,212.92 | 06:00:08 03/06/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.68 | $20,592.50 | 05:59:53 03/06/2026 |
| 223 | KoinBX |
ETC/BTC | $7.58 | $20,546.76 | 06:00:09 03/06/2026 |
| 224 | Bitfinex |
ETC/BTC | $7.58 | $19,175.02 | 05:59:53 03/06/2026 |
| 225 | LeveX |
ETC/USDT | $7.58 | $15,947.81 | 06:00:10 03/06/2026 |
| 226 | MEXC |
ETC/BTC | $7.63 | $13,812.67 | 05:51:08 03/06/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $7.63 | $13,751.50 | 05:57:00 03/06/2026 |
| 228 | Niza.io |
ETC/EUR | $7.60 | $13,490.21 | 05:57:07 03/06/2026 |
| 229 |  XBO.com |
ETC/USDT | $7.57 | $13,359.53 | 06:00:10 03/06/2026 |
| 230 |  Crypto.com Exchange |
ETC/USD | $7.65 | $13,308.78 | 05:57:08 03/06/2026 |
| 231 | XBO.com |
ETC/EUR | $7.59 | $12,774.76 | 06:00:10 03/06/2026 |
| 232 | XBO.com |
ETC/USD | $7.54 | $12,508.52 | 06:00:10 03/06/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $7.59 | $12,092.05 | 05:57:00 03/06/2026 |
| 234 |  Blynex |
ETC/USDT | $7.61 | $10,962.73 | 05:57:09 03/06/2026 |
| 235 | WHXEX |
ETC/BTC | $7.56 | $10,047.48 | 06:00:08 03/06/2026 |
| 236 | CoinEx |
ETC/BTC | $7.57 | $9,846.30 | 05:59:53 03/06/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.58 | $8,247.81 | 06:00:12 03/06/2026 |
| 238 | WhiteBIT |
ETC/EUR | $7.72 | $8,246.51 | 05:45:11 03/06/2026 |
| 239 |  Korbit |
ETC/KRW | $7.44 | $8,225.30 | 05:57:12 03/06/2026 |
| 240 |  Bitcoiva |
ETC/INR | $7.74 | $7,702.46 | 06:00:10 03/06/2026 |
| 241 |  NexDAX |
ETC/USDT | $7.59 | $7,614.62 | 06:00:12 03/06/2026 |
| 242 | Bitrue |
ETC/BTC | $7.60 | $7,519.80 | 05:57:10 03/06/2026 |
| 243 | Gate |
ETC/ETH | $7.56 | $6,918.93 | 05:59:54 03/06/2026 |
| 244 | KuCoin |
ETC/USDC | $7.59 | $6,860.39 | 05:59:23 03/06/2026 |
| 245 |  Independent Reserve |
ETC/AUD | $7.77 | $6,847.51 | 06:00:12 03/06/2026 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $7.71 | $6,539.70 | 05:59:53 03/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.63 | $5,976.77 | 05:57:11 03/06/2026 |
| 248 | Upbit |
ETC/BTC | $7.22 | $5,930.02 | 05:56:53 03/06/2026 |
| 249 |  Koinpark |
ETC/USDT | $7.58 | $5,823.36 | 06:00:07 03/06/2026 |
| 250 |  Aster |
ETC/USDT | $7.66 | $5,088.31 | 05:54:15 03/06/2026 |
| 251 | CoinEx |
ETC/USDC | $7.57 | $4,308.38 | 05:59:53 03/06/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $7.69 | $4,133.58 | 05:42:20 03/06/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $7.60 | $3,818.26 | 05:57:08 03/06/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.25 | $3,374.58 | 05:57:08 03/06/2026 |
| 255 |  ADEN |
ETC/USDT | $7.56 | $3,374.45 | 06:03:48 03/06/2026 |
| 256 |  BitxEX |
ETC/USDT | $7.58 | $3,329.76 | 06:00:18 03/06/2026 |
| 257 |  BTC Markets |
ETC/AUD | $7.90 | $3,205.89 | 06:00:12 03/06/2026 |
| 258 | Bitcoiva |
ETC/USDT | $7.62 | $3,106.13 | 06:00:10 03/06/2026 |
| 259 | CoinDCX |
ETC/USDT | $7.62 | $3,101.30 | 05:57:08 03/06/2026 |
| 260 | Upbit |
ETC/USDT | $7.76 | $3,062.59 | 05:56:53 03/06/2026 |
| 261 |  TRIV |
ETC/IDR | $7.60 | $2,788.11 | 06:00:11 03/06/2026 |
| 262 | TRIV |
ETC/USDT | $7.57 | $2,788.11 | 06:00:11 03/06/2026 |
| 263 |  Remitano |
ETC/USDT | $7.60 | $2,772.98 | 06:00:12 03/06/2026 |
| 264 | OKX |
ETC/EUR | $7.92 | $1,947.93 | 05:56:24 03/06/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $7.59 | $1,681.24 | 05:57:00 03/06/2026 |
| 266 |  Binance.US |
ETC/USDT | $7.74 | $1,680.04 | 05:59:23 03/06/2026 |
| 267 |  Indodax |
ETC/IDR | $7.71 | $1,631.52 | 06:02:23 03/06/2026 |
| 268 | KuCoin |
ETC/BTC | $7.55 | $1,425.65 | 05:59:23 03/06/2026 |
| 269 | KuCoin |
ETC/ETH | $7.61 | $1,162.57 | 05:59:23 03/06/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $7.61 | $1,086.40 | 05:57:11 03/06/2026 |
| 271 | OKX |
ETC/USD | $7.68 | $1,012.16 | 05:56:53 03/06/2026 |
| 272 |  CoinZoom |
ETC/USD | $7.58 | $903.02 | 06:00:11 03/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.66 | $633.46 | 05:52:40 03/06/2026 |
| 274 |  Uniswap v3 (BSC) |
ETC/XVS | $7.60 | $593.51 | 05:58:58 03/06/2026 |
| 275 | Bitrue |
ETC/XRP | $7.61 | $556.11 | 05:57:10 03/06/2026 |
| 276 |  WazirX |
ETC/USDT | $7.69 | $470.20 | 06:00:07 03/06/2026 |
| 277 | WazirX |
ETC/INR | $7.96 | $461.51 | 06:00:07 03/06/2026 |
| 278 |  Uniswap v4 (BSC) |
ETC/DOGE | $7.60 | $382.03 | 05:58:58 03/06/2026 |
| 279 | Deepcoin |
ETC/USDT | $7.61 | $331.56 | 05:57:11 03/06/2026 |
| 280 |  5DAX |
ETC/USDT | $7.56 | $205.81 | 06:00:15 03/06/2026 |
| 281 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $186.02 | 03:59:51 03/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.63 | $167.64 | 05:52:40 03/06/2026 |
| 283 | Binance.US |
ETC/USD | $7.63 | $160.03 | 05:59:23 03/06/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $7.61 | $148.02 | 05:53:27 03/06/2026 |
| 285 | Uniswap v4 (BSC) |
ETC/UNI | $7.64 | $137.92 | 22:38:41 02/06/2026 |
| 286 |  OKJ |
ETC/JPY | $7.61 | $122.84 | 06:00:10 03/06/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/USD | $7.93 | $79.28 | 05:59:53 03/06/2026 |
| 288 | Independent Reserve |
ETC/SGD | $7.81 | $62.19 | 06:00:12 03/06/2026 |
| 289 |  Binance TH |
ETC/USDT | $7.62 | $37.55 | 05:57:11 03/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $7.66 | $28.71 | 05:51:33 03/06/2026 |
| 291 |  CEX.IO |
ETC/USDT | $7.62 | $17.60 | 05:57:09 03/06/2026 |
| 292 | CEX.IO |
ETC/USD | $7.63 | $14.23 | 05:57:09 03/06/2026 |
| 293 |  ZebPay |
ETC/INR | $8.03 | $10.88 | 05:57:11 03/06/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $7.65 | $9.68 | 05:51:33 03/06/2026 |
| 295 |  BitTrade |
ETC/JPY | $7.66 | $7.43 | 06:00:12 03/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $6.63 | $3.99 | 06:00:11 03/06/2026 |
| 297 |  Bitbns |
ETC/INR | $6.96 | $3.63 | 05:57:11 03/06/2026 |
| 298 | OKX |
ETC/USDC | $7.71 | $1.52 | 05:56:53 03/06/2026 |
| 299 |  Giottus |
ETC/INR | $8.38 | $1.05 | 05:54:08 03/06/2026 |
| 300 | Giottus |
ETC/USDT | $7.68 | $0.9597 | 05:54:08 03/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 03/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,349,601 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.