Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,681,035,122,476 Khối lượng (24h): $89,213,057,308 Thị phần: BTC: 58.8%, ETH: 11.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 03:19:00 09/09/2026
Giá Ethereum Classic (ETC)
$8.54 9.39%
0.0001088 BTC 219,459 VND
Thấp: $7.80 Cao: $8.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ETC/USDT $8.47 $95,170,228 03:03:15 09/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.48 $83,289,529 03:00:16 09/09/2026
3 Binance Binance ETC/USDT $8.45 $76,172,077 02:54:18 09/09/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.45 $73,598,956 02:57:16 09/09/2026
5 Aivora Exchange Aivora Exchange ETC/USDT $8.48 $59,674,159 03:00:17 09/09/2026
6 OrangeX OrangeX ETC/USDT $8.45 $57,578,273 02:54:16 09/09/2026
7 Tapbit Tapbit ETC/USDT $8.45 $50,834,925 02:57:15 09/09/2026
8 CrypFine CrypFine ETC/USDT $8.45 $49,340,379 02:57:15 09/09/2026
9 Biconomy.com Biconomy.com ETC/USDT $8.46 $48,775,421 02:48:15 09/09/2026
10 LBank LBank ETC/USDT $8.45 $38,563,510 02:57:16 09/09/2026
11 IndoEx IndoEx ETC/BTC $8.45 $34,751,219 02:57:07 09/09/2026
12 Echobit Echobit ETC/USDT $8.45 $31,522,071 02:57:16 09/09/2026
13 FameEX FameEX ETC/USDT $8.45 $30,247,675 02:57:17 09/09/2026
14 Hibt Hibt ETC/USDT $8.47 $27,862,022 02:45:17 09/09/2026
15 Ourbit Ourbit ETC/USDT $8.45 $26,282,353 02:57:16 09/09/2026
16 CoinW CoinW ETC/USDT $8.45 $23,309,142 02:57:17 09/09/2026
17 WEEX WEEX ETC/USDT $8.45 $23,135,816 02:57:17 09/09/2026
18 BTCC BTCC ETC/USDT $8.47 $22,163,269 02:57:16 09/09/2026
19 Batonex Batonex ETC/USDT $8.48 $22,020,142 03:00:16 09/09/2026
20 DigiFinex DigiFinex ETC/USDT $8.48 $20,693,605 03:00:16 09/09/2026
21 XT.COM XT.COM ETC/USDT $8.45 $19,142,647 02:57:42 09/09/2026
22 IBIT Global IBIT Global ETC/USDT $8.48 $19,024,462 03:00:17 09/09/2026
23 CoinUp.io CoinUp.io ETC/USDT $8.45 $18,496,835 02:57:10 09/09/2026
24 Deepcoin Deepcoin ETC/USDT $8.45 $16,445,571 02:57:15 09/09/2026
25 Koinbay Koinbay ETC/USDT $8.45 $14,693,489 03:00:18 09/09/2026
26 idax exchange idax exchange ETC/USDT $8.48 $14,359,709 03:00:18 09/09/2026
27 Blockfinex Blockfinex ETC/USDT $8.48 $14,359,530 03:00:16 09/09/2026
28 WHXEX WHXEX ETC/USDT $8.48 $14,359,395 03:00:16 09/09/2026
29 MEXC MEXC ETC/USDT $8.45 $12,813,597 02:57:16 09/09/2026
30 CoinP CoinP ETC/USDT $8.43 $12,714,094 03:00:22 09/09/2026
31 Bybit Bybit ETC/USDT $8.45 $12,253,780 02:54:17 09/09/2026
32 Websea Websea ETC/USDT $8.45 $11,792,049 02:57:16 09/09/2026
33 BTSE BTSE ETC/USDT $8.45 $11,572,415 02:57:21 09/09/2026
34 BitDelta BitDelta ETC/USDT $8.48 $11,334,047 03:00:07 09/09/2026
35 B2Z Exchange B2Z Exchange ETC/USD $8.45 $11,282,301 03:03:15 09/09/2026
36 BITmarkets BITmarkets ETC/USDT $8.47 $11,265,641 03:00:15 09/09/2026
37 Hotcoin Hotcoin ETC/USDT $8.45 $9,541,150 02:57:20 09/09/2026
38 YEX YEX ETC/USDT $8.46 $9,352,512 03:03:16 09/09/2026
39 Toobit Toobit ETC/USDT $8.45 $9,226,902 02:57:16 09/09/2026
40 COINSPACE COINSPACE ETC/USDT $8.46 $9,151,392 03:03:09 09/09/2026
41 Binance Binance ETC/USDT $8.46 $8,945,756 02:56:42 09/09/2026
42 ASTX ASTX ETC/USDT $8.46 $8,832,785 03:03:16 09/09/2026
43 CEEX exchange CEEX exchange ETC/USDT $8.47 $8,402,184 03:03:09 09/09/2026
44 Aivora Exchange Aivora Exchange ETC/USDT $8.46 $8,064,707 03:00:09 09/09/2026
45 BitMart BitMart ETC/USDT $8.47 $8,030,374 03:03:15 09/09/2026
46 YoBit YoBit ETC/BTC $8.85 $6,709,653 03:00:11 09/09/2026
47 UZX UZX ETC/USDT $8.45 $6,695,929 02:57:15 09/09/2026
48 OneBullEx OneBullEx ETC/USDT $8.48 $6,397,840 03:00:16 09/09/2026
49 Gate Gate ETC/USDT $8.45 $6,141,593 02:57:20 09/09/2026
50 AEGET AEGET ETC/USDT $8.48 $6,083,920 03:00:15 09/09/2026
51 Cofinex Cofinex ETC/USDT $8.45 $5,982,072 03:03:17 09/09/2026
52 Bitget Bitget ETC/USDT $8.46 $5,975,142 02:54:16 09/09/2026
53 SuperEx SuperEx ETC/USDT $8.42 $5,916,706 02:57:10 09/09/2026
54 Upbit Upbit ETC/KRW $8.54 $5,795,391 02:56:53 09/09/2026
55 BASEKX BASEKX ETC/USDT $8.48 $5,454,010 03:00:15 09/09/2026
56 WOO X Pro WOO X Pro ETC/USDT $8.48 $5,443,560 03:00:15 09/09/2026
57 IndoEx IndoEx ETC/USDT $8.45 $5,408,274 02:57:07 09/09/2026
58 OneEx OneEx ETC/USDT $8.47 $5,115,838 03:00:16 09/09/2026
59 KCEX KCEX ETC/USDT $8.45 $4,713,465 02:57:15 09/09/2026
60 Azbit Azbit ETC/USDT $8.45 $4,612,562 02:57:07 09/09/2026
61 Bitbase Bitbase ETC/USDT $8.45 $4,585,892 02:57:17 09/09/2026
62 BTCC BTCC ETC/USDT $8.45 $4,473,358 02:57:10 09/09/2026
63 4E 4E ETC/USDT $8.49 $4,430,238 03:00:07 09/09/2026
64 Coinbase Exchange Coinbase Exchange ETC/USD $8.46 $4,333,133 02:56:29 09/09/2026
65 OKX OKX ETC/USDT $8.46 $4,195,463 02:56:23 09/09/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $8.47 $4,186,269 03:00:10 09/09/2026
67 CoinP CoinP ETC/USDT $8.48 $4,123,354 03:00:11 09/09/2026
68 Bitunix Bitunix ETC/USDT $8.45 $4,084,700 02:57:17 09/09/2026
69 BingX BingX ETC/USDT $8.45 $4,026,232 02:57:19 09/09/2026
70 Bitbaby Bitbaby ETC/USDT $8.48 $3,941,171 03:00:16 09/09/2026
71 BlockFin BlockFin ETC/USDT $8.49 $3,704,122 03:00:07 09/09/2026
72 Zoomex Zoomex ETC/USDT $8.48 $3,678,845 03:00:15 09/09/2026
73 CoinW CoinW ETC/USDT $8.45 $3,374,204 02:57:07 09/09/2026
74 EasiCoin EasiCoin ETC/USDT $8.48 $3,191,178 03:00:16 09/09/2026
75 Hyperliquid Hyperliquid ETC/USDC $8.46 $3,152,750 02:57:26 09/09/2026
76 Phemex Phemex ETC/USDT $8.45 $3,147,056 02:57:15 09/09/2026
77 Poloniex Poloniex ETC/USDT $8.44 $2,990,730 02:59:23 09/09/2026
78 CoinChief CoinChief ETC/USDT $8.46 $2,947,565 02:57:12 09/09/2026
79 Toobit Toobit ETC/USDT $8.46 $2,734,146 02:57:12 09/09/2026
80 YUBIT YUBIT ETC/USDT $8.45 $2,627,246 02:57:16 09/09/2026
81 WEEX WEEX ETC/USDT $8.45 $2,587,123 02:57:08 09/09/2026
82 XT.COM XT.COM ETC/USDT $8.45 $2,439,395 02:57:12 09/09/2026
83 BlockFin BlockFin ETC/USDT $8.48 $2,348,230 03:00:15 09/09/2026
84 YUBIT YUBIT ETC/USDT $8.44 $2,224,410 02:57:11 09/09/2026
85 BloFin BloFin ETC/USDT $8.45 $2,211,217 02:48:10 09/09/2026
86 UZX UZX ETC/USDT $8.45 $2,085,561 02:57:07 09/09/2026
87 Gate Gate ETC/USDT $8.46 $2,014,871 02:59:54 09/09/2026
88 BitTap BitTap ETC/USDT $8.48 $1,944,769 03:00:16 09/09/2026
89 CRMClick CRMClick ETC/USDT $8.47 $1,943,972 03:03:10 09/09/2026
90 HTX HTX ETC/USDT $8.46 $1,942,425 02:59:25 09/09/2026
91 CoinMy CoinMy ETC/USDT $8.46 $1,923,995 03:03:10 09/09/2026
92 Bitrue Bitrue ETC/USDT $8.45 $1,876,336 02:57:17 09/09/2026
93 MGBX MGBX ETC/USDT $8.45 $1,787,065 02:57:17 09/09/2026
94 Hibt Hibt ETC/USDT $8.47 $1,750,366 02:45:12 09/09/2026
95 x.me Exchange x.me Exchange ETC/USDT $8.48 $1,744,301 03:00:19 09/09/2026
96 IndoEx IndoEx ETC/ETH $8.45 $1,683,964 02:57:07 09/09/2026
97 Bithumb Bithumb ETC/KRW $8.56 $1,576,597 02:59:54 09/09/2026
98 CrypFine CrypFine ETC/USDT $8.45 $1,535,652 02:57:10 09/09/2026
99 LBank LBank ETC/USDT $8.45 $1,521,745 02:57:08 09/09/2026
100 Bybit Bybit ETC/USDT $8.47 $1,437,290 02:54:11 09/09/2026
101 Ourbit Ourbit ETC/USDT $8.47 $1,352,303 02:54:10 09/09/2026
102 Phemex Phemex ETC/USDT $8.45 $1,166,907 02:57:12 09/09/2026
103 WhiteBIT WhiteBIT ETC/USDT $8.46 $1,091,582 02:57:11 09/09/2026
104 BitradeX BitradeX ETC/USDT $8.45 $1,089,804 02:57:09 09/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.43 $1,036,667 02:57:23 09/09/2026
106 YEX YEX ETC/USD $8.45 $968,352 03:03:16 09/09/2026
107 OneBullEx OneBullEx ETC/USDT $7.13 $911,618 03:00:07 09/09/2026
108 Tapbit Tapbit ETC/USDT $8.45 $904,296 02:57:11 09/09/2026
109 ASTX ASTX ETC/USDT $8.46 $888,426 03:03:08 09/09/2026
110 AEGET AEGET ETC/USDT $8.49 $887,308 03:00:08 09/09/2026
111 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,036 03:00:08 09/09/2026
112 Cat.Ex Cat.Ex ETC/BTC $8.48 $843,344 03:00:11 09/09/2026
113 BYDFi BYDFi ETC/USDT $8.45 $794,379 03:00:15 09/09/2026
114 Hotcoin Hotcoin ETC/USDT $8.47 $794,339 02:51:10 09/09/2026
115 4E 4E ETC/USDT $8.48 $730,581 03:00:15 09/09/2026
116 LATOKEN LATOKEN ETC/USDT $8.48 $722,060 02:57:11 09/09/2026
117 BloFin BloFin ETC/USDT $8.45 $690,538 02:48:17 09/09/2026
118 Pionex Pionex ETC/USDT $8.46 $662,498 02:57:12 09/09/2026
119 BitKan BitKan ETC/USDT $8.47 $650,274 03:00:12 09/09/2026
120 KuCoin KuCoin ETC/USDT $8.45 $618,753 02:57:18 09/09/2026
121 YEX YEX ETC/USDT $8.47 $608,158 03:03:11 09/09/2026
122 Bitspay Bitspay ETC/USDC $8.65 $602,171 03:00:11 09/09/2026
123 CZR Exchange CZR Exchange ETC/USDT $8.47 $600,797 03:00:13 09/09/2026
124 Picol Picol ETC/USDT $8.48 $584,882 03:00:07 09/09/2026
125 Pionex Pionex ETC/USDT $8.45 $578,981 02:57:16 09/09/2026
126 PointPay PointPay ETC/USDT $8.47 $574,052 03:00:09 09/09/2026
127 Bitbase Bitbase ETC/USDT $8.46 $570,537 02:57:07 09/09/2026
128 Bitspay Bitspay ETC/BTC $8.70 $550,083 03:00:11 09/09/2026
129 Biconomy.com Biconomy.com ETC/USDT $8.46 $534,286 02:48:10 09/09/2026
130 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.48 $523,595 03:00:17 09/09/2026
131 Bitvavo Bitvavo ETC/EUR $8.48 $509,904 02:57:08 09/09/2026
132 XBO.com XBO.com ETC/USDT $8.46 $508,651 03:00:11 09/09/2026
133 KuCoin KuCoin ETC/USDT $8.46 $492,113 02:59:23 09/09/2026
134 Bitbaby Bitbaby ETC/USDT $8.47 $424,075 03:00:07 09/09/2026
135 XXKK XXKK ETC/USDT $8.47 $408,269 03:00:07 09/09/2026
136 Kraken Kraken ETC/USD $8.47 $404,160 02:59:24 09/09/2026
137 MEXC MEXC ETC/USDT $8.46 $403,217 02:51:07 09/09/2026
138 CoinEx CoinEx ETC/USDT $8.47 $400,189 02:59:53 09/09/2026
139 BYDFi BYDFi ETC/USDT $8.46 $375,733 02:57:11 09/09/2026
140 LeveX LeveX ETC/USDT $8.48 $359,762 03:00:15 09/09/2026
141 Bitget Bitget ETC/USDT $8.46 $335,809 02:55:06 09/09/2026
142 Binance Binance ETC/BTC $8.44 $330,381 02:56:42 09/09/2026
143 VinDAX VinDAX ETC/USDT $8.45 $325,774 03:00:11 09/09/2026
144 EasiCoin EasiCoin ETC/USDT $8.48 $302,731 03:00:09 09/09/2026
145 WhiteBIT WhiteBIT ETC/WBT $8.45 $288,156 02:57:11 09/09/2026
146 Bitunix Bitunix ETC/USDT $8.45 $266,974 02:57:10 09/09/2026
147 Bitrue Bitrue ETC/USDC $8.45 $259,382 02:57:12 09/09/2026
148 BingX BingX ETC/USDT $8.45 $257,982 02:57:10 09/09/2026
149 Koinbay Koinbay ETC/USDT $8.46 $249,765 02:57:12 09/09/2026
150 WHXEX WHXEX ETC/USDT $8.47 $247,283 03:03:09 09/09/2026
151 idax exchange idax exchange ETC/USDT $8.47 $245,895 03:00:09 09/09/2026
152 Blockfinex Blockfinex ETC/USDT $8.47 $245,889 03:00:09 09/09/2026
153 TxFlow TxFlow ETC/USDC $8.47 $245,710 03:00:34 09/09/2026
154 Extended Extended ETC/USD $8.46 $239,445 03:03:17 09/09/2026
155 CoinEx CoinEx ETC/USDT $8.46 $234,161 02:57:15 09/09/2026
156 Binance Binance ETC/USDC $8.46 $226,535 02:56:42 09/09/2026
157 Cofinex Cofinex ETC/USDC $8.45 $217,480 03:03:17 09/09/2026
158 DigiFinex DigiFinex ETC/USDT $8.45 $216,311 02:57:11 09/09/2026
159 HTX HTX ETC/USDT $8.48 $214,093 02:57:24 09/09/2026
160 Kraken Kraken ETC/EUR $8.48 $211,200 02:59:24 09/09/2026
161 Bit2Me Bit2Me ETC/EUR $8.48 $203,009 03:00:12 09/09/2026
162 Dzengi Dzengi ETC/USD $8.44 $198,783 03:00:18 09/09/2026
163 Binance Binance ETC/TRY $8.44 $196,766 02:56:42 09/09/2026
164 BigONE BigONE ETC/USDT $8.45 $193,539 02:57:07 09/09/2026
165 Bitrue Bitrue ETC/USDT $8.45 $187,592 02:57:12 09/09/2026
166 KoinBX KoinBX ETC/BTC $8.45 $183,042 03:00:14 09/09/2026
167 KCEX KCEX ETC/USDT $8.46 $176,824 02:57:11 09/09/2026
168 XBO.com XBO.com ETC/USD $8.46 $169,721 03:00:11 09/09/2026
169 XT.COM XT.COM ETC/BTC $8.44 $164,723 02:57:12 09/09/2026
170 Coincall Coincall ETC/USD $8.46 $161,558 03:03:15 09/09/2026
171 Binance TR Binance TR ETC/TRY $8.44 $160,849 02:57:09 09/09/2026
172 WhiteBIT WhiteBIT ETC/USDC $8.45 $160,554 02:57:11 09/09/2026
173 WhiteBIT WhiteBIT ETC/TRY $8.47 $152,837 02:57:11 09/09/2026
174 XBO.com XBO.com ETC/EUR $8.42 $147,837 03:00:11 09/09/2026
175 ZKE ZKE ETC/USDT $8.47 $147,533 03:00:10 09/09/2026
176 Cat.Ex Cat.Ex ETC/USDT $8.48 $146,706 03:00:11 09/09/2026
177 FameEX FameEX ETC/USDT $8.45 $134,158 02:57:08 09/09/2026
178 KTX KTX ETC/USDT $8.47 $132,059 03:03:09 09/09/2026
179 Binance Binance ETC/FDUSD $8.46 $126,397 02:56:42 09/09/2026
180 ICRYPEX ICRYPEX ETC/USDT $8.49 $116,584 03:00:08 09/09/2026
181 Aster Aster ETC/USDT $8.45 $116,301 02:51:15 09/09/2026
182 Bitspay Bitspay ETC/USDT $8.06 $115,102 03:00:11 09/09/2026
183 Variational Variational ETC/USDC $8.45 $111,229 03:03:17 09/09/2026
184 KoinBX KoinBX ETC/INR $8.88 $111,160 03:00:14 09/09/2026
185 KoinBX KoinBX ETC/USDT $8.48 $110,979 03:00:14 09/09/2026
186 Bitfinex Bitfinex ETC/USD $8.47 $107,943 02:59:24 09/09/2026
187 BitTap BitTap ETC/USDT $8.49 $103,752 03:00:09 09/09/2026
188 Niza.io Niza.io ETC/USD $8.47 $98,630.62 03:00:07 09/09/2026
189 Coinone Coinone ETC/KRW $8.59 $97,626.52 02:58:53 09/09/2026
190 Revolut X Revolut X ETC/EUR $8.48 $94,389.00 03:00:10 09/09/2026
191 Kraken Kraken ETC/XBT $8.61 $94,099.10 02:59:24 09/09/2026
192 CriptoSwaps CriptoSwaps ETC/USDT $8.48 $92,540.57 03:03:13 09/09/2026
193 Bitspay Bitspay ETC/ETH $8.15 $86,425.53 03:00:11 09/09/2026
194 MEXC MEXC ETC/USDC $8.44 $79,647.23 02:57:16 09/09/2026
195 Bitfinex Bitfinex ETC/USDT $8.45 $68,195.83 02:57:15 09/09/2026
196 MEXC MEXC ETC/USDC $8.45 $62,012.24 02:51:07 09/09/2026
197 Cryptonex Cryptonex ETC/USDT $8.48 $60,007.14 03:00:07 09/09/2026
198 Bitcastle Bitcastle ETC/USDT $8.49 $59,829.88 03:00:17 09/09/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.44 $59,325.53 02:57:23 09/09/2026
200 OKX OKX ETC/USDC $8.45 $58,602.30 02:56:23 09/09/2026
201 Cofinex Cofinex ETC/USDT $8.48 $52,934.59 03:03:11 09/09/2026
202 Niza.io Niza.io ETC/EUR $8.48 $51,751.81 03:00:07 09/09/2026
203 GroveX GroveX ETC/USDT $8.47 $49,908.54 02:57:07 09/09/2026
204 WhiteBIT WhiteBIT ETC/BTC $8.42 $44,886.74 02:57:11 09/09/2026
205 PrimeXBT PrimeXBT ETC/USDT $8.47 $43,719.21 03:03:16 09/09/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $8.49 $39,069.36 02:57:09 09/09/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $8.49 $36,716.20 02:57:09 09/09/2026
208 Revolut X Revolut X ETC/USD $8.48 $34,521.47 03:00:10 09/09/2026
209 NexDAX NexDAX ETC/USDT $8.52 $33,980.60 03:03:14 09/09/2026
210 Kanga Exchange Kanga Exchange ETC/USDC $8.47 $32,265.55 02:57:09 09/09/2026
211 Bitfinex Bitfinex ETC/USDT $8.46 $31,456.16 02:59:24 09/09/2026
212 WhiteBIT WhiteBIT ETC/UAH $8.25 $28,183.66 02:57:11 09/09/2026
213 LeveX LeveX ETC/USDT $8.48 $26,597.51 03:00:09 09/09/2026
214 Coinbase Exchange Coinbase Exchange ETC/GBP $8.45 $25,358.67 02:56:29 09/09/2026
215 OKX OKX ETC/EUR $8.51 $22,995.38 02:56:23 09/09/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $8.44 $22,220.45 02:56:59 09/09/2026
217 WHXEX WHXEX ETC/BTC $8.47 $21,150.42 03:03:09 09/09/2026
218 dYdX v4 dYdX v4 ETC/USD $8.59 $19,725.32 03:04:19 09/09/2026
219 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.44 $17,787.60 03:03:16 09/09/2026
220 CoinEx CoinEx ETC/BTC $8.47 $17,740.98 02:59:53 09/09/2026
221 Koinpark Koinpark ETC/USDT $8.48 $15,544.38 03:00:07 09/09/2026
222 DigiFinex DigiFinex ETC/BTC $8.46 $15,070.62 02:57:11 09/09/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.39 $15,019.31 02:51:08 09/09/2026
224 Indodax Indodax ETC/IDR $8.61 $14,405.96 03:02:24 09/09/2026
225 Blynex Blynex ETC/USDT $8.45 $12,672.37 03:00:07 09/09/2026
226 MEXC MEXC ETC/BTC $8.45 $11,029.92 02:51:07 09/09/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.39 $10,943.14 02:51:08 09/09/2026
228 CoinDCX CoinDCX ETC/INR $9.06 $10,673.29 03:00:07 09/09/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.49 $10,325.09 02:01:51 09/09/2026
230 AlphaX AlphaX ETC/USDT $8.46 $9,349.85 03:00:16 09/09/2026
231 Bitrue Bitrue ETC/BTC $8.46 $8,867.77 02:57:12 09/09/2026
232 WhiteBIT WhiteBIT ETC/EUR $8.45 $8,745.30 02:57:11 09/09/2026
233 Remitano Remitano ETC/USDT $8.48 $8,554.95 03:00:09 09/09/2026
234 Korbit Korbit ETC/KRW $8.49 $7,880.18 02:57:10 09/09/2026
235 Flipster Flipster ETC/USDT $8.48 $7,831.87 03:00:15 09/09/2026
236 KuCoin KuCoin ETC/USDC $8.46 $7,602.54 02:59:23 09/09/2026
237 WOO X WOO X ETC/USDT $8.48 $7,517.58 03:00:15 09/09/2026
238 Bitcoiva Bitcoiva ETC/INR $8.87 $7,506.54 03:00:09 09/09/2026
239 Bitfinex Bitfinex ETC/BTC $8.43 $7,415.80 02:59:24 09/09/2026
240 Binance TH Binance TH ETC/USDT $8.45 $7,322.79 02:57:07 09/09/2026
241 TRIV TRIV ETC/USDT $8.48 $6,287.82 03:00:11 09/09/2026
242 TRIV TRIV ETC/IDR $8.50 $6,287.82 03:00:11 09/09/2026
243 Binance.US Binance.US ETC/USDT $8.44 $5,908.33 02:59:23 09/09/2026
244 CoinDCX CoinDCX ETC/USDT $8.46 $5,430.55 03:00:07 09/09/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.41 $5,262.72 02:08:20 09/09/2026
246 Gate Gate ETC/ETH $8.46 $5,214.26 02:59:24 09/09/2026
247 KuCoin KuCoin ETC/BTC $8.48 $4,817.07 02:59:23 09/09/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.60 $4,741.96 03:00:12 09/09/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.41 $4,661.09 02:08:20 09/09/2026
250 BTC Markets BTC Markets ETC/AUD $8.28 $4,569.45 03:00:10 09/09/2026
251 Coinstore Coinstore ETC/USDT $8.45 $4,110.70 02:57:07 09/09/2026
252 OKX OKX ETC/USD $8.43 $4,002.65 02:56:23 09/09/2026
253 Coinbase Exchange Coinbase Exchange ETC/BTC $8.54 $3,860.57 02:56:29 09/09/2026
254 KuCoin KuCoin ETC/ETH $8.46 $3,829.87 02:59:23 09/09/2026
255 BitxEX BitxEX ETC/USDT $8.48 $3,447.32 03:00:17 09/09/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.86 $2,962.66 02:45:18 09/09/2026
257 CoinEx CoinEx ETC/USDC $8.45 $2,926.73 02:59:23 09/09/2026
258 Bitcoiva Bitcoiva ETC/USDT $8.45 $2,892.75 03:00:09 09/09/2026
259 Revolut X Revolut X ETC/GBP $8.44 $2,357.82 03:00:10 09/09/2026
260 WazirX WazirX ETC/INR $8.94 $2,337.73 03:03:09 09/09/2026
261 WazirX WazirX ETC/USDT $8.74 $2,272.75 03:03:09 09/09/2026
262 ADEN ADEN ETC/USDT $8.46 $1,558.27 03:03:58 09/09/2026
263 Binance.US Binance.US ETC/USD $8.60 $1,410.29 02:59:23 09/09/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.44 $1,309.94 02:09:12 09/09/2026
265 Tokocrypto Tokocrypto ETC/USDT $8.45 $983.42 02:57:12 09/09/2026
266 Deepcoin Deepcoin ETC/USDT $8.45 $830.21 02:57:07 09/09/2026
267 Bullish Bullish ETC/USDC $8.57 $557.76 03:00:07 09/09/2026
268 Bitrue Bitrue ETC/XRP $8.44 $463.68 02:57:12 09/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.49 $455.37 02:09:22 09/09/2026
270 CEX.IO CEX.IO ETC/USDT $8.48 $411.29 03:00:07 09/09/2026
271 Upbit Upbit ETC/BTC $8.09 $410.76 02:56:53 09/09/2026
272 Poloniex Poloniex ETC/BTC $8.46 $296.37 02:59:23 09/09/2026
273 CoinJar CoinJar ETC/AUD $8.75 $279.91 03:00:25 09/09/2026
274 5DAX 5DAX ETC/USDT $8.48 $211.09 03:03:08 09/09/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.02 $210.92 02:59:23 09/09/2026
276 Upbit Upbit ETC/USDT $8.73 $207.40 02:56:53 09/09/2026
277 EXMO EXMO ETC/USDC $6.97 $191.33 03:00:08 09/09/2026
278 Giottus Giottus ETC/USDT $8.47 $102.36 02:24:12 09/09/2026
279 Giottus Giottus ETC/INR $7.86 $95.04 02:24:12 09/09/2026
280 Independent Reserve Independent Reserve ETC/AUD $8.39 $92.72 03:00:12 09/09/2026
281 OKJ OKJ ETC/JPY $8.59 $74.39 03:00:08 09/09/2026
282 CEX.IO CEX.IO ETC/USD $8.48 $57.00 03:00:07 09/09/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $8.48 $38.38 02:08:41 09/09/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.50 $30.04 02:08:38 09/09/2026
285 ZebPay ZebPay ETC/INR $8.90 $23.29 02:57:11 09/09/2026
286 Independent Reserve Independent Reserve ETC/SGD $8.34 $15.08 03:00:12 09/09/2026
287 BitTrade BitTrade ETC/JPY $8.68 $7.68 03:00:22 09/09/2026
288 Coinut Coinut ETC/XSGD $8.82 $5.31 03:03:10 09/09/2026
289 Nomiswap Nomiswap ETC/BUSD $8.62 $2.15 01:58:16 09/09/2026
290 Coinut Coinut ETC/BTC $11.46 $0.1146 03:03:10 09/09/2026
291 Coinut Coinut ETC/LTC $27.10 $0.04065 03:03:10 09/09/2026
292 Coinut Coinut ETC/USDT $38.00 $0.00003800 03:03:10 09/09/2026
293 HitBTC HitBTC ETC/BTC $6.19 $0 02:57:07 09/09/2026
294 HitBTC HitBTC ETC/USDT $6.10 $0 02:57:07 09/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 02:59:23 09/09/2026
296 Independent Reserve Independent Reserve ETC/NZD $8.34 $0 03:00:12 09/09/2026
297 Independent Reserve Independent Reserve ETC/USD $8.35 $0 03:00:12 09/09/2026
298 Bitbns Bitbns ETC/INR $6.04 $0 03:00:11 09/09/2026
299 BitMart BitMart ETC/USD $6.59 $0 03:03:15 09/09/2026
300 Bitrue Bitrue ETC/ETH $14.85 $0 02:57:12 09/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 09/09/2026, cặp giao dịch ETC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,170,228 với tỷ giá $8.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá