Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.42 | $115,648,243 | 21:57:17 30/04/2026 | |
| 2 | ETC/USDT | $8.41 | $64,338,593 | 22:00:16 30/04/2026 | |
| 3 | ETC/USDT | $8.42 | $62,318,727 | 22:00:16 30/04/2026 | |
| 4 | ETC/USDT | $26.61 | $34,525,074 | 21:54:15 30/04/2026 | |
| 5 | ETC/USDT | $8.41 | $33,170,116 | 22:00:15 30/04/2026 | |
| 6 | ETC/USDT | $8.43 | $32,824,118 | 21:57:11 30/04/2026 | |
| 7 | ETC/USDT | $8.42 | $28,503,909 | 21:57:16 30/04/2026 | |
| 8 | ETC/USDT | $8.41 | $28,463,880 | 22:00:15 30/04/2026 | |
| 9 | ETC/USDT | $8.44 | $25,987,386 | 21:54:16 30/04/2026 | |
| 10 | ETC/USDT | $8.42 | $24,888,470 | 21:57:15 30/04/2026 | |
| 11 | ETC/BTC | $8.44 | $24,324,703 | 21:54:52 30/04/2026 | |
| 12 | ETC/USD | $8.42 | $23,899,266 | 22:00:16 30/04/2026 | |
| 13 | ETC/USDT | $8.42 | $23,899,152 | 22:00:15 30/04/2026 | |
| 14 | ETC/USDT | $8.42 | $22,887,933 | 21:57:15 30/04/2026 | |
| 15 | ETC/USDT | $8.43 | $20,323,120 | 21:54:15 30/04/2026 | |
| 16 | ETC/USDT | $8.42 | $16,390,440 | 21:57:16 30/04/2026 | |
| 17 | ETC/USDT | $8.44 | $15,847,322 | 21:48:15 30/04/2026 | |
| 18 | ETC/USDT | $8.41 | $14,754,751 | 22:00:16 30/04/2026 | |
| 19 | ETC/USDT | $8.42 | $14,001,872 | 21:57:17 30/04/2026 | |
| 20 | ETC/USDT | $8.46 | $13,089,811 | 21:54:15 30/04/2026 | |
| 21 | ETC/USDT | $8.42 | $10,476,057 | 21:57:17 30/04/2026 | |
| 22 | ETC/USDT | $8.42 | $10,021,708 | 21:57:17 30/04/2026 | |
| 23 | ETC/USDT | $8.43 | $9,660,579 | 21:57:15 30/04/2026 | |
| 24 | ETC/USDT | $8.41 | $9,628,643 | 22:00:16 30/04/2026 | |
| 25 | ETC/USDT | $8.41 | $9,626,728 | 22:00:54 30/04/2026 | |
| 26 | ETC/USDT | $8.41 | $8,768,561 | 22:00:16 30/04/2026 | |
| 27 | ETC/USDT | $8.42 | $8,583,489 | 21:57:16 30/04/2026 | |
| 28 | ETC/USDT | $8.43 | $8,566,138 | 21:57:15 30/04/2026 | |
| 29 | ETC/USDT | $8.41 | $7,848,729 | 22:00:16 30/04/2026 | |
| 30 | ETC/USDT | $8.41 | $7,265,780 | 22:00:15 30/04/2026 | |
| 31 | ETC/USDT | $8.42 | $6,778,901 | 21:57:15 30/04/2026 | |
| 32 | ETC/BTC | $8.38 | $6,610,471 | 22:00:10 30/04/2026 | |
| 33 | ETC/USDT | $8.42 | $6,486,079 | 22:00:18 30/04/2026 | |
| 34 | ETC/USDT | $8.43 | $6,369,602 | 21:54:16 30/04/2026 | |
| 35 | ETC/USDT | $8.42 | $6,161,457 | 21:57:16 30/04/2026 | |
| 36 | ETC/USDT | $8.43 | $6,120,793 | 21:54:16 30/04/2026 | |
| 37 | ETC/USDT | $8.43 | $6,073,058 | 21:57:15 30/04/2026 | |
| 38 | ETC/USDT | $8.41 | $5,143,172 | 21:57:15 30/04/2026 | |
| 39 | ETC/USDT | $8.42 | $5,043,943 | 21:57:20 30/04/2026 | |
| 40 | ETC/USDT | $8.42 | $4,966,807 | 22:00:16 30/04/2026 | |
| 41 | ETC/USDT | $8.42 | $4,590,377 | 22:00:09 30/04/2026 | |
| 42 | ETC/USDT | $8.41 | $4,356,406 | 22:00:16 30/04/2026 | |
| 43 | ETC/USDT | $8.43 | $4,285,045 | 21:57:16 30/04/2026 | |
| 44 | ETC/USDT | $8.42 | $4,108,162 | 22:00:13 30/04/2026 | |
| 45 | ETC/USDT | $8.41 | $4,020,489 | 22:00:16 30/04/2026 | |
| 46 | ETC/USDT | $8.43 | $3,913,014 | 21:57:15 30/04/2026 | |
| 47 | ETC/USDT | $8.44 | $3,859,229 | 21:54:52 30/04/2026 | |
| 48 | ETC/USDT | $8.42 | $3,634,504 | 21:57:17 30/04/2026 | |
| 49 | ETC/USDT | $8.42 | $3,613,581 | 22:00:08 30/04/2026 | |
| 50 | ETC/USDT | $8.43 | $3,569,251 | 21:59:53 30/04/2026 | |
| 51 | ETC/USDT | $8.45 | $3,383,911 | 21:57:11 30/04/2026 | |
| 52 | ETC/USDT | $8.44 | $2,976,233 | 21:54:16 30/04/2026 | |
| 53 | ETC/USDT | $8.41 | $2,970,003 | 22:00:17 30/04/2026 | |
| 54 | ETC/USDT | $8.43 | $2,894,314 | 21:57:09 30/04/2026 | |
| 55 | ETC/USDT | $8.42 | $2,669,492 | 21:57:15 30/04/2026 | |
| 56 | ETC/USDT | $8.42 | $2,490,266 | 21:56:54 30/04/2026 | |
| 57 | ETC/USDT | $8.43 | $2,453,245 | 22:00:11 30/04/2026 | |
| 58 | ETC/USDT | $16.68 | $2,408,080 | 22:00:20 30/04/2026 | |
| 59 | ETC/USDT | $8.42 | $2,390,396 | 22:00:07 30/04/2026 | |
| 60 | ETC/USDT | $8.41 | $2,184,681 | 22:00:07 30/04/2026 | |
| 61 | ETC/USDT | $8.42 | $2,067,704 | 22:00:16 30/04/2026 | |
| 62 | ETC/USDT | $8.38 | $2,058,099 | 22:00:08 30/04/2026 | |
| 63 | ETC/USDT | $8.41 | $1,924,924 | 22:00:24 30/04/2026 | |
| 64 | ETC/USDT | $8.42 | $1,912,250 | 21:57:15 30/04/2026 | |
| 65 | ETC/USDT | $8.42 | $1,753,898 | 22:00:10 30/04/2026 | |
| 66 | ETC/USDT | $8.42 | $1,718,672 | 21:57:09 30/04/2026 | |
| 67 | ETC/USDT | $8.45 | $1,711,630 | 21:57:08 30/04/2026 | |
| 68 | ETC/USDT | $8.41 | $1,681,537 | 22:00:16 30/04/2026 | |
| 69 | ETC/KRW | $8.50 | $1,621,763 | 21:56:53 30/04/2026 | |
| 70 | ETC/USDT | $8.43 | $1,587,571 | 21:57:08 30/04/2026 | |
| 71 | ETC/USDT | $8.42 | $1,505,977 | 21:57:16 30/04/2026 | |
| 72 | ETC/USDT | $8.44 | $1,493,190 | 21:54:11 30/04/2026 | |
| 73 | ETC/USDT | $8.41 | $1,452,598 | 22:00:20 30/04/2026 | |
| 74 | ETC/USDT | $8.42 | $1,436,142 | 21:57:15 30/04/2026 | |
| 75 | ETC/USDT | $8.43 | $1,424,699 | 21:56:54 30/04/2026 | |
| 76 | ETC/USDT | $8.42 | $1,420,110 | 22:00:10 30/04/2026 | |
| 77 | ETC/USDT | $8.41 | $1,394,870 | 22:00:15 30/04/2026 | |
| 78 | ETC/USDT | $8.42 | $1,325,928 | 21:57:15 30/04/2026 | |
| 79 | ETC/USDT | $8.43 | $1,317,689 | 21:57:16 30/04/2026 | |
| 80 | ETC/USDT | $8.41 | $1,270,471 | 22:00:19 30/04/2026 | |
| 81 | ETC/USDT | $8.42 | $1,245,110 | 21:57:09 30/04/2026 | |
| 82 | ETC/USDT | $8.44 | $1,231,471 | 21:54:10 30/04/2026 | |
| 83 | ETC/ETH | $8.45 | $1,186,754 | 21:54:52 30/04/2026 | |
| 84 | ETC/USDT | $8.44 | $1,156,285 | 21:54:15 30/04/2026 | |
| 85 | ETC/USDT | $8.42 | $1,147,051 | 21:57:15 30/04/2026 | |
| 86 | ETC/USDT | $8.43 | $1,138,923 | 21:57:12 30/04/2026 | |
| 87 | ETC/USDT | $8.44 | $1,135,162 | 21:54:16 30/04/2026 | |
| 88 | ETC/USDT | $8.41 | $1,130,916 | 22:00:16 30/04/2026 | |
| 89 | ETC/USDT | $8.42 | $1,126,621 | 22:00:07 30/04/2026 | |
| 90 | ETC/USDT | $8.43 | $1,104,888 | 21:57:08 30/04/2026 | |
| 91 | ETC/USD | $8.35 | $1,076,108 | 21:57:08 30/04/2026 | |
| 92 | ETC/USDT | $8.44 | $1,070,119 | 21:57:11 30/04/2026 | |
| 93 | ETC/USDT | $8.42 | $992,367 | 22:00:24 30/04/2026 | |
| 94 | ETC/USDT | $8.44 | $940,283 | 21:54:11 30/04/2026 | |
| 95 | ETC/BTC | $8.43 | $929,215 | 21:57:11 30/04/2026 | |
| 96 | ETC/USDT | $8.43 | $867,769 | 21:54:19 30/04/2026 | |
| 97 | ETC/USDT | $8.42 | $860,740 | 21:57:08 30/04/2026 | |
| 98 | ETC/USDT | $8.46 | $854,222 | 21:54:07 30/04/2026 | |
| 99 | ETC/USDT | $8.41 | $835,710 | 22:00:07 30/04/2026 | |
| 100 | ETC/USDT | $8.42 | $817,865 | 21:57:16 30/04/2026 | |
| 101 | ETC/USDT | $8.44 | $804,845 | 21:48:25 30/04/2026 | |
| 102 | ETC/USDT | $8.43 | $697,514 | 21:57:12 30/04/2026 | |
| 103 | ETC/USDT | $8.43 | $655,760 | 21:57:11 30/04/2026 | |
| 104 | ETC/USD | $8.43 | $615,096 | 21:54:16 30/04/2026 | |
| 105 | ETC/ETH | $16.66 | $607,069 | 22:00:20 30/04/2026 | |
| 106 | ETC/USDT | $8.44 | $593,687 | 21:57:08 30/04/2026 | |
| 107 | ETC/USDT | $8.41 | $581,614 | 22:00:57 30/04/2026 | |
| 108 | ETC/USD | $8.41 | $577,377 | 22:03:16 30/04/2026 | |
| 109 | ETC/USDT | $8.39 | $568,618 | 21:57:11 30/04/2026 | |
| 110 | ETC/USDT | $8.44 | $567,594 | 21:57:12 30/04/2026 | |
| 111 | ETC/USDT | $8.45 | $544,266 | 21:54:09 30/04/2026 | |
| 112 | ETC/USDT | $8.42 | $533,606 | 21:57:08 30/04/2026 | |
| 113 | ETC/USDT | $8.45 | $530,109 | 21:48:08 30/04/2026 | |
| 114 | ETC/USDC | $8.42 | $529,692 | 21:57:08 30/04/2026 | |
| 115 | ETC/USDC | $8.41 | $528,500 | 22:00:13 30/04/2026 | |
| 116 | ETC/USDT | $8.42 | $522,121 | 21:57:17 30/04/2026 | |
| 117 | ETC/USDT | $8.44 | $514,478 | 21:57:07 30/04/2026 | |
| 118 | ETC/USDT | $8.43 | $463,731 | 21:57:10 30/04/2026 | |
| 119 | ETC/USD | $8.41 | $420,981 | 22:03:15 30/04/2026 | |
| 120 | ETC/USDT | $8.42 | $417,868 | 22:00:17 30/04/2026 | |
| 121 | ETC/USDT | $8.42 | $415,482 | 21:57:07 30/04/2026 | |
| 122 | ETC/USDT | $8.45 | $393,452 | 21:54:07 30/04/2026 | |
| 123 | ETC/KRW | $8.48 | $384,818 | 21:59:53 30/04/2026 | |
| 124 | ETC/USDT | $8.43 | $379,811 | 21:57:10 30/04/2026 | |
| 125 | ETC/USDT | $8.45 | $368,575 | 21:54:19 30/04/2026 | |
| 126 | ETC/USDT | $8.43 | $364,652 | 21:57:11 30/04/2026 | |
| 127 | ETC/USDT | $8.41 | $349,653 | 22:00:13 30/04/2026 | |
| 128 | ETC/USDT | $8.42 | $348,972 | 21:57:08 30/04/2026 | |
| 129 | ETC/USDT | $8.42 | $338,159 | 21:57:15 30/04/2026 | |
| 130 | ETC/USD | $8.42 | $328,196 | 22:00:15 30/04/2026 | |
| 131 | ETC/USD | $8.42 | $297,495 | 21:56:59 30/04/2026 | |
| 132 | ETC/USDT | $8.44 | $279,694 | 21:56:24 30/04/2026 | |
| 133 | ETC/USDT | $8.44 | $275,563 | 21:54:53 30/04/2026 | |
| 134 | ETC/USDT | $8.44 | $264,767 | 22:00:16 30/04/2026 | |
| 135 | ETC/USDT | $8.43 | $259,975 | 22:00:07 30/04/2026 | |
| 136 | ETC/USDT | $8.41 | $256,343 | 22:00:16 30/04/2026 | |
| 137 | ETC/USDT | $8.41 | $242,583 | 22:00:10 30/04/2026 | |
| 138 | ETC/USDT | $8.43 | $241,796 | 21:57:12 30/04/2026 | |
| 139 | ETC/USDT | $8.43 | $239,697 | 21:57:12 30/04/2026 | |
| 140 | ETC/USD | $8.41 | $238,940 | 22:00:16 30/04/2026 | |
| 141 | ETC/USDT | $8.43 | $233,387 | 22:00:08 30/04/2026 | |
| 142 | ETC/USDT | $8.45 | $217,043 | 21:54:07 30/04/2026 | |
| 143 | ETC/USDT | $8.42 | $211,946 | 21:57:16 30/04/2026 | |
| 144 | ETC/USDT | $8.42 | $211,085 | 22:00:08 30/04/2026 | |
| 145 | ETC/USD | $8.42 | $205,909 | 21:57:26 30/04/2026 | |
| 146 | ETC/USDT | $8.43 | $189,068 | 21:57:09 30/04/2026 | |
| 147 | ETC/USDT | $8.42 | $166,864 | 22:00:10 30/04/2026 | |
| 148 | ETC/USDT | $8.42 | $162,534 | 21:57:08 30/04/2026 | |
| 149 | ETC/USDT | $8.43 | $154,272 | 21:57:11 30/04/2026 | |
| 150 | ETC/USDT | $8.43 | $151,780 | 21:57:11 30/04/2026 | |
| 151 | ETC/USDT | $8.41 | $133,653 | 22:00:15 30/04/2026 | |
| 152 | ETC/USDT | $8.42 | $132,692 | 21:57:10 30/04/2026 | |
| 153 | ETC/USD | $8.41 | $132,545 | 22:00:17 30/04/2026 | |
| 154 | ETC/INR | $8.61 | $131,769 | 22:00:13 30/04/2026 | |
| 155 | ETC/USDT | $8.42 | $122,500 | 21:59:23 30/04/2026 | |
| 156 | ETC/BTC | $16.68 | $122,164 | 22:00:20 30/04/2026 | |
| 157 | ETC/USDT | $8.42 | $121,332 | 22:00:12 30/04/2026 | |
| 158 | ETC/USDT | $8.43 | $121,111 | 21:57:16 30/04/2026 | |
| 159 | ETC/USDT | $8.43 | $121,097 | 21:57:10 30/04/2026 | |
| 160 | ETC/USDT | $8.44 | $117,672 | 21:54:09 30/04/2026 | |
| 161 | ETC/USDT | $8.42 | $115,935 | 22:00:12 30/04/2026 | |
| 162 | ETC/USDT | $8.42 | $115,825 | 22:00:08 30/04/2026 | |
| 163 | ETC/USDT | $8.44 | $114,793 | 21:57:12 30/04/2026 | |
| 164 | ETC/USDT | $8.42 | $112,483 | 22:00:07 30/04/2026 | |
| 165 | ETC/USDC | $8.43 | $112,247 | 21:54:16 30/04/2026 | |
| 166 | ETC/USDT | $8.45 | $111,484 | 21:54:11 30/04/2026 | |
| 167 | ETC/USDT | $8.42 | $105,121 | 21:57:07 30/04/2026 | |
| 168 | ETC/USDT | $8.44 | $104,636 | 22:00:10 30/04/2026 | |
| 169 | ETC/USDT | $8.42 | $100,399 | 22:00:13 30/04/2026 | |
| 170 | ETC/USDT | $8.42 | $97,428.61 | 22:00:17 30/04/2026 | |
| 171 | ETC/USDT | $8.40 | $91,308.75 | 22:00:09 30/04/2026 | |
| 172 | ETC/TRY | $8.39 | $90,552.85 | 21:57:08 30/04/2026 | |
| 173 | ETC/USDC | $8.44 | $87,886.22 | 21:57:10 30/04/2026 | |
| 174 | ETC/USDC | $8.43 | $83,438.16 | 21:56:54 30/04/2026 | |
| 175 | ETC/BTC | $8.45 | $76,921.09 | 21:57:08 30/04/2026 | |
| 176 | ETC/USDT | $8.45 | $75,978.57 | 21:57:08 30/04/2026 | |
| 177 | ETC/ETH | $8.37 | $74,534.09 | 22:00:07 30/04/2026 | |
| 178 | ETC/USDT | $8.44 | $72,079.10 | 21:57:09 30/04/2026 | |
| 179 | ETC/EUR | $8.45 | $72,076.45 | 21:57:13 30/04/2026 | |
| 180 | ETC/USDT | $8.45 | $71,169.83 | 22:00:08 30/04/2026 | |
| 181 | ETC/USDT | $8.45 | $71,152.86 | 21:59:54 30/04/2026 | |
| 182 | ETC/USDT | $8.42 | $69,510.31 | 22:00:09 30/04/2026 | |
| 183 | ETC/USD | $8.45 | $68,351.99 | 21:59:57 30/04/2026 | |
| 184 | ETC/BTC | $8.40 | $64,896.63 | 22:00:07 30/04/2026 | |
| 185 | ETC/USDC | $8.45 | $64,704.97 | 21:57:08 30/04/2026 | |
| 186 | ETC/USDT | $8.44 | $63,222.37 | 21:54:11 30/04/2026 | |
| 187 | ETC/USDC | $8.35 | $60,616.19 | 22:00:07 30/04/2026 | |
| 188 | ETC/BTC | $8.44 | $60,519.40 | 21:56:54 30/04/2026 | |
| 189 | ETC/USDT | $8.45 | $59,225.55 | 21:57:16 30/04/2026 | |
| 190 | ETC/USDT | $8.45 | $58,430.27 | 21:54:08 30/04/2026 | |
| 191 | ETC/USDT | $8.45 | $58,340.56 | 22:00:10 30/04/2026 | |
| 192 | ETC/USDT | $8.34 | $57,427.26 | 22:00:07 30/04/2026 | |
| 193 | ETC/USDC | $8.46 | $55,692.82 | 21:54:11 30/04/2026 | |
| 194 | ETC/USDT | $8.42 | $54,738.49 | 21:57:18 30/04/2026 | |
| 195 | ETC/USD | $8.41 | $53,821.24 | 22:03:16 30/04/2026 | |
| 196 | ETC/USDT | $8.42 | $50,550.10 | 22:00:08 30/04/2026 | |
| 197 | ETC/USDT | $8.43 | $47,882.76 | 21:57:10 30/04/2026 | |
| 198 | ETC/USDT | $8.41 | $42,277.12 | 22:00:16 30/04/2026 | |
| 199 | ETC/USDT | $8.42 | $40,924.09 | 21:57:17 30/04/2026 | |
| 200 | ETC/TRY | $8.42 | $39,741.26 | 21:57:08 30/04/2026 | |
| 201 | ETC/USDT | $8.42 | $33,683.04 | 22:00:12 30/04/2026 | |
| 202 | ETC/USDT | $8.43 | $32,890.91 | 22:00:17 30/04/2026 | |
| 203 | ETC/BTC | $8.44 | $29,715.23 | 21:57:12 30/04/2026 | |
| 204 | ETC/FDUSD | $8.43 | $29,005.23 | 21:56:54 30/04/2026 | |
| 205 | ETC/TRY | $8.43 | $28,979.52 | 21:59:01 30/04/2026 | |
| 206 | ETC/TRY | $8.42 | $27,104.61 | 21:56:54 30/04/2026 | |
| 207 | ETC/KRW | $8.50 | $25,180.97 | 21:54:23 30/04/2026 | |
| 208 | ETC/ETH | $8.44 | $23,006.13 | 21:56:54 30/04/2026 | |
| 209 | ETC/TRY | $8.42 | $22,958.70 | 21:57:13 30/04/2026 | |
| 210 | ETC/EUR | $8.46 | $18,010.69 | 21:59:57 30/04/2026 | |
| 211 | ETC/EUR | $8.45 | $17,975.57 | 21:56:29 30/04/2026 | |
| 212 | ETC/EUR | $8.46 | $17,860.28 | 21:57:09 30/04/2026 | |
| 213 | ETC/USD | $8.45 | $16,702.58 | 21:54:07 30/04/2026 | |
| 214 | ETC/PLN | $8.45 | $16,521.52 | 22:00:08 30/04/2026 | |
| 215 | ETC/USDT | $8.40 | $16,026.09 | 22:00:09 30/04/2026 | |
| 216 | ETC/UAH | $8.46 | $15,679.89 | 21:57:08 30/04/2026 | |
| 217 | ETC/USDT | $8.44 | $14,703.53 | 21:54:07 30/04/2026 | |
| 218 | ETC/EUR | $8.42 | $14,376.34 | 21:54:07 30/04/2026 | |
| 219 | ETC/USD | $8.46 | $13,775.40 | 21:54:07 30/04/2026 | |
| 220 | ETC/USDT | $8.42 | $13,603.15 | 22:00:07 30/04/2026 | |
| 221 | ETC/USDT | $8.43 | $12,443.70 | 22:00:07 30/04/2026 | |
| 222 | ETC/BTC | $8.40 | $10,418.92 | 22:00:08 30/04/2026 | |
| 223 | ETC/USDT | $8.45 | $10,304.43 | 21:42:10 30/04/2026 | |
| 224 | ETC/BTC | $8.45 | $10,162.00 | 21:54:11 30/04/2026 | |
| 225 | ETC/USD | $8.41 | $9,807.01 | 22:04:20 30/04/2026 | |
| 226 | ETC/BTC | $8.32 | $9,361.43 | 21:59:23 30/04/2026 | |
| 227 | ETC/USDC | $8.45 | $9,212.63 | 22:00:08 30/04/2026 | |
| 228 | ETC/BTC | $8.39 | $8,533.12 | 21:57:10 30/04/2026 | |
| 229 | ETC/INR | $8.54 | $8,124.25 | 22:00:08 30/04/2026 | |
| 230 | ETC/USD | $8.44 | $7,545.42 | 21:59:24 30/04/2026 | |
| 231 | ETC/USDT | $8.43 | $7,153.79 | 22:00:12 30/04/2026 | |
| 232 | ETC/USDT | $8.43 | $6,816.09 | 22:00:10 30/04/2026 | |
| 233 | ETC/USD | $8.47 | $6,755.76 | 21:54:10 30/04/2026 | |
| 234 | ETC/USDT | $8.43 | $6,644.46 | 21:59:01 30/04/2026 | |
| 235 | ETC/USDC | $8.43 | $5,709.79 | 22:00:15 30/04/2026 | |
| 236 | ETC/USDT | $8.45 | $5,394.54 | 22:00:08 30/04/2026 | |
| 237 | ETC/BTC | $8.44 | $5,365.42 | 21:59:24 30/04/2026 | |
| 238 | ETC/INR | $8.73 | $5,159.04 | 21:54:07 30/04/2026 | |
| 239 | ETC/EUR | $8.45 | $4,469.61 | 21:54:07 30/04/2026 | |
| 240 | ETC/USDT | $8.44 | $4,347.40 | 21:54:07 30/04/2026 | |
| 241 | ETC/BTC | $8.39 | $4,202.08 | 21:56:59 30/04/2026 | |
| 242 | ETC/EUR | $8.44 | $3,874.09 | 21:57:08 30/04/2026 | |
| 243 | ETC/USDT | $8.41 | $3,505.16 | 22:00:15 30/04/2026 | |
| 244 | ETC/ETH | $8.44 | $3,328.04 | 21:54:53 30/04/2026 | |
| 245 | ETC/USDT | $8.46 | $3,244.62 | 21:54:10 30/04/2026 | |
| 246 | ETC/USDT | $8.44 | $3,234.35 | 22:00:08 30/04/2026 | |
| 247 | ETC/USDC | $8.42 | $3,000.48 | 21:59:53 30/04/2026 | |
| 248 | ETC/USDT | $8.44 | $2,747.99 | 21:57:08 30/04/2026 | |
| 249 | ETC/BTC | $8.44 | $2,706.56 | 21:54:11 30/04/2026 | |
| 250 | ETC/XVS | $8.40 | $2,632.31 | 21:34:03 30/04/2026 | |
| 251 | ETC/IDR | $8.45 | $2,557.17 | 22:00:11 30/04/2026 | |
| 252 | ETC/USDT | $8.43 | $2,557.15 | 22:00:11 30/04/2026 | |
| 253 | ETC/KRW | $8.46 | $2,320.12 | 21:57:09 30/04/2026 | |
| 254 | ETC/USDC | $8.45 | $2,228.38 | 21:54:53 30/04/2026 | |
| 255 | ETC/USD | $8.40 | $2,219.21 | 21:56:54 30/04/2026 | |
| 256 | ETC/GBP | $8.46 | $2,088.69 | 21:56:59 30/04/2026 | |
| 257 | ETC/USDT | $8.46 | $1,992.29 | 21:59:53 30/04/2026 | |
| 258 | ETC/USDT | $8.44 | $1,940.26 | 21:59:24 30/04/2026 | |
| 259 | ETC/BTC | $8.44 | $1,860.32 | 22:00:13 30/04/2026 | |
| 260 | ETC/USDT | $8.45 | $1,853.23 | 22:00:11 30/04/2026 | |
| 261 | ETC/USDT | $8.45 | $1,785.99 | 21:54:07 30/04/2026 | |
| 262 | ETC/USDT | $8.43 | $1,601.88 | 21:57:09 30/04/2026 | |
| 263 | ETC/USD | $8.41 | $1,228.20 | 21:57:17 30/04/2026 | |
| 264 | ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 | |
| 265 | ETC/BTC | $8.42 | $1,169.16 | 21:54:53 30/04/2026 | |
| 266 | ETC/DOGE | $8.27 | $1,038.02 | 12:23:26 30/04/2026 | |
| 267 | ETC/USDC | $8.13 | $1,036.08 | 21:56:54 30/04/2026 | |
| 268 | ETC/IDR | $8.52 | $873.14 | 21:59:54 30/04/2026 | |
| 269 | ETC/USDT | $8.44 | $854.72 | 22:00:24 30/04/2026 | |
| 270 | CAKE/ETC | $1.46 | $718.03 | 21:34:03 30/04/2026 | |
| 271 | ETC/WBNB | $8.45 | $683.78 | 21:32:03 30/04/2026 | |
| 272 | ETC/BTC | $8.41 | $668.66 | 21:56:53 30/04/2026 | |
| 273 | ETC/USDT | $8.42 | $633.20 | 21:54:15 30/04/2026 | |
| 274 | ETC/USDT | $8.41 | $437.58 | 21:30:08 30/04/2026 | |
| 275 | ETC/USDT | $8.35 | $419.83 | 22:00:08 30/04/2026 | |
| 276 | ETC/DOGE | $8.32 | $385.59 | 21:54:42 30/04/2026 | |
| 277 | ETC/USDT | $8.43 | $286.63 | 21:57:11 30/04/2026 | |
| 278 | ETC/INR | $8.29 | $257.92 | 22:00:08 30/04/2026 | |
| 279 | ETC/BUSD | $8.34 | $217.54 | 21:54:47 30/04/2026 | |
| 280 | ETC/USDT | $8.39 | $212.84 | 22:00:14 30/04/2026 | |
| 281 | ETC/UNI | $8.42 | $205.36 | 21:23:45 30/04/2026 | |
| 282 | ETC/XRP | $8.41 | $187.59 | 21:57:10 30/04/2026 | |
| 283 | ETC/USD | $9.87 | $115.77 | 21:59:53 30/04/2026 | |
| 284 | ETC/USDT | $8.42 | $58.47 | 21:57:09 30/04/2026 | |
| 285 | ETC/USDT | $8.45 | $54.69 | 21:42:07 30/04/2026 | |
| 286 | ETC/USD | $8.46 | $52.13 | 21:42:07 30/04/2026 | |
| 287 | ETC/BTC | $8.39 | $49.84 | 21:59:53 30/04/2026 | |
| 288 | ETC/USDT | $8.55 | $29.15 | 21:56:53 30/04/2026 | |
| 289 | ETC/INR | $8.59 | $28.82 | 21:57:08 30/04/2026 | |
| 290 | ETC/USDT | $8.33 | $21.89 | 21:54:51 30/04/2026 | |
| 291 | ETC/USDT | $8.14 | $16.24 | 22:00:16 30/04/2026 | |
| 292 | ETC/INR | $8.80 | $9.32 | 21:30:08 30/04/2026 | |
| 293 | ETC/WBNB | $8.36 | $7.97 | 21:22:23 30/04/2026 | |
| 294 | ETC/JPY | $8.44 | $6.97 | 21:57:16 30/04/2026 | |
| 295 | ETC/XSGD | $8.04 | $4.84 | 22:00:08 30/04/2026 | |
| 296 | ETC/BUSD | $8.35 | $0.6816 | 21:38:00 30/04/2026 | |
| 297 | ETC/BTC | $11.14 | $0.1114 | 22:00:08 30/04/2026 | |
| 298 | ETC/LTC | $27.82 | $0.04172 | 22:00:08 30/04/2026 | |
| 299 | ETC/USDT | $38.00 | $0.00003800 | 22:00:08 30/04/2026 | |
| 300 | ETC/ETH | $8.19 | $0 | 21:59:53 30/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 30/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,648,243 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.