Ethereum Classic ETC
Xếp hạng #41
12:53:00 02/01/2026
Giá Ethereum Classic (ETC)
$12.03 4.25%
0.0001357 BTC
323,885 VND
Thấp: $11.45
Cao: $12.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.07 | $438,236,531 | 12:03:08 02/01/2026 |
| 2 |  BTCC |
ETC/USDT | $12.11 | $150,697,324 | 11:57:17 02/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.09 | $78,910,329 | 11:57:15 02/01/2026 |
| 4 |  MEXC |
ETC/USDT | $12.09 | $73,573,250 | 11:57:17 02/01/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $12.09 | $69,255,635 | 11:57:17 02/01/2026 |
| 6 |  EagleX |
ETC/USDT | $12.09 | $56,167,885 | 12:00:15 02/01/2026 |
| 7 |  OneEx |
ETC/USDT | $12.09 | $55,297,952 | 12:00:16 02/01/2026 |
| 8 |  WhiteBIT |
ETC/USDT | $12.10 | $52,892,002 | 11:54:15 02/01/2026 |
| 9 |  Echobit |
ETC/USDT | $12.09 | $51,870,834 | 12:00:17 02/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $12.09 | $36,613,003 | 11:57:16 02/01/2026 |
| 11 |  Binance |
ETC/USDT | $12.10 | $36,311,009 | 11:54:17 02/01/2026 |
| 12 |  TruBit Pro Exchange |
ETC/USDT | $12.09 | $35,195,402 | 12:00:16 02/01/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.58 | $34,492,109 | 11:57:15 02/01/2026 |
| 14 |  OrangeX |
ETC/USDT | $12.09 | $29,728,738 | 11:57:15 02/01/2026 |
| 15 |  Batonex |
ETC/USDT | $12.09 | $22,004,576 | 12:00:17 02/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $12.10 | $21,685,268 | 11:57:17 02/01/2026 |
| 17 |  Ju.com |
ETC/USDT | $12.09 | $21,519,416 | 11:57:16 02/01/2026 |
| 18 |  IndoEx |
ETC/BTC | $12.10 | $20,799,690 | 11:57:09 02/01/2026 |
| 19 |  Hibt |
ETC/USDT | $12.10 | $19,007,756 | 11:57:24 02/01/2026 |
| 20 |  OKX |
ETC/USDT | $12.08 | $17,848,153 | 11:55:48 02/01/2026 |
| 21 |  LBank |
ETC/USDT | $12.09 | $16,456,710 | 11:57:17 02/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $12.08 | $16,127,467 | 12:00:16 02/01/2026 |
| 23 |  CZR Exchange |
ETC/USDT | $12.09 | $16,126,125 | 11:57:16 02/01/2026 |
| 24 |  CoinP |
ETC/USDT | $12.06 | $15,249,977 | 12:00:15 02/01/2026 |
| 25 |  FameEX |
ETC/USDT | $12.09 | $14,318,916 | 11:57:20 02/01/2026 |
| 26 |  CoinCatch |
ETC/USDT | $12.07 | $14,198,501 | 12:03:17 02/01/2026 |
| 27 |  CoinW |
ETC/USDT | $12.10 | $12,144,710 | 11:57:18 02/01/2026 |
| 28 |  IBIT Global |
ETC/USDT | $12.08 | $12,137,129 | 12:00:18 02/01/2026 |
| 29 |  BVOX |
ETC/USDT | $12.09 | $11,919,986 | 11:57:16 02/01/2026 |
| 30 |  Millionero |
ETC/USDT | $12.07 | $11,480,024 | 12:00:16 02/01/2026 |
| 31 |  Bybit |
ETC/USDT | $12.10 | $11,452,981 | 11:54:17 02/01/2026 |
| 32 |  DigiFinex |
ETC/USDT | $12.09 | $11,023,527 | 11:57:15 02/01/2026 |
| 33 |  AscendEX |
ETC/USDT | $12.11 | $9,894,295 | 11:54:16 02/01/2026 |
| 34 |  YoBit |
ETC/BTC | $12.27 | $8,888,913 | 11:57:08 02/01/2026 |
| 35 |  NovaEx |
ETC/USDT | $12.09 | $7,596,572 | 12:00:17 02/01/2026 |
| 36 | CoinP |
ETC/USDT | $12.09 | $6,633,860 | 12:00:09 02/01/2026 |
| 37 |  WEEX |
ETC/USDT | $12.09 | $6,465,371 | 11:57:17 02/01/2026 |
| 38 |  Coinlocally |
ETC/USDT | $12.08 | $6,235,226 | 12:00:17 02/01/2026 |
| 39 | Binance |
ETC/USDT | $12.11 | $6,166,898 | 11:56:54 02/01/2026 |
| 40 |  YEX |
ETC/USDT | $12.09 | $6,151,033 | 11:57:17 02/01/2026 |
| 41 |  Websea |
ETC/USDT | $12.09 | $6,074,979 | 12:00:17 02/01/2026 |
| 42 | Coinlocally |
ETC/USDT | $12.09 | $5,857,978 | 12:00:08 02/01/2026 |
| 43 |  EasiCoin |
ETC/USDT | $12.09 | $5,588,035 | 12:00:16 02/01/2026 |
| 44 |  BTSE |
ETC/USDT | $12.09 | $5,396,642 | 11:57:15 02/01/2026 |
| 45 |  Darkex Exchange |
ETC/USDT | $12.08 | $5,203,250 | 12:00:17 02/01/2026 |
| 46 |  B2Z Exchange |
ETC/USD | $12.11 | $5,195,681 | 12:00:16 02/01/2026 |
| 47 |  BITmarkets |
ETC/USDT | $12.09 | $5,189,094 | 12:00:16 02/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $12.09 | $4,901,827 | 11:57:15 02/01/2026 |
| 49 |  SuperEx |
ETC/USDT | $12.06 | $4,846,984 | 12:00:09 02/01/2026 |
| 50 | MEXC |
ETC/USDT | $12.10 | $4,717,729 | 11:57:11 02/01/2026 |
| 51 |  XXKK |
ETC/USDT | $12.08 | $4,633,966 | 12:00:08 02/01/2026 |
| 52 |  UZX |
ETC/USDT | $12.09 | $4,363,586 | 11:57:15 02/01/2026 |
| 53 |  Phemex |
ETC/USDT | $12.09 | $4,306,503 | 11:57:17 02/01/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $12.09 | $4,292,653 | 12:00:10 02/01/2026 |
| 55 |  Hotcoin |
ETC/USDT | $12.10 | $4,229,605 | 11:57:18 02/01/2026 |
| 56 |  YUBIT |
ETC/USDT | $12.09 | $4,051,264 | 11:57:15 02/01/2026 |
| 57 |  Dmex |
ETC/USD | $12.08 | $4,033,870 | 12:03:15 02/01/2026 |
| 58 | Hotcoin |
ETC/USDT | $12.12 | $3,927,551 | 11:58:19 02/01/2026 |
| 59 |  Bitget |
ETC/USDT | $12.10 | $3,806,584 | 11:54:16 02/01/2026 |
| 60 |  Cofinex |
ETC/USDT | $12.08 | $3,803,525 | 12:00:17 02/01/2026 |
| 61 | BTCC |
ETC/USDT | $12.11 | $3,764,850 | 11:57:12 02/01/2026 |
| 62 |  Deepcoin |
ETC/USDT | $12.09 | $3,750,673 | 11:57:16 02/01/2026 |
| 63 |  Toobit |
ETC/USDT | $12.10 | $3,665,307 | 11:57:15 02/01/2026 |
| 64 |  Zoomex |
ETC/USDT | $12.09 | $3,434,216 | 11:57:16 02/01/2026 |
| 65 |  Ourbit |
ETC/USDT | $12.09 | $3,307,525 | 11:57:16 02/01/2026 |
| 66 |  Poloniex |
ETC/USDT | $12.08 | $3,253,510 | 11:58:24 02/01/2026 |
| 67 | IndoEx |
ETC/USDT | $12.10 | $3,235,365 | 11:57:09 02/01/2026 |
| 68 |  4E |
ETC/USDT | $12.09 | $3,058,077 | 12:00:10 02/01/2026 |
| 69 |  Bitop |
ETC/USDT | $12.08 | $2,884,304 | 12:00:15 02/01/2026 |
| 70 | CoinW |
ETC/USDT | $12.11 | $2,840,305 | 11:57:08 02/01/2026 |
| 71 |  Upbit |
ETC/KRW | $12.17 | $2,796,551 | 11:56:54 02/01/2026 |
| 72 | OneBullEx |
ETC/USDT | $12.07 | $2,688,343 | 12:03:21 02/01/2026 |
| 73 | Ju.com |
ETC/USDT | $12.10 | $2,595,050 | 11:57:09 02/01/2026 |
| 74 | WEEX |
ETC/USDT | $12.11 | $2,503,339 | 11:57:12 02/01/2026 |
| 75 |  Bibox |
ETC/USDT | $16.66 | $2,405,332 | 12:00:12 02/01/2026 |
| 76 | Darkex Exchange |
ETC/USDT | $12.08 | $2,298,008 | 12:00:23 02/01/2026 |
| 77 |  KuCoin |
ETC/USDT | $12.10 | $2,252,016 | 11:54:19 02/01/2026 |
| 78 | Hotcoin |
ETC/USD | $12.10 | $2,107,058 | 11:57:18 02/01/2026 |
| 79 | CEEX exchange |
ETC/USDT | $12.09 | $2,090,206 | 12:00:15 02/01/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $12.08 | $2,082,896 | 12:00:17 02/01/2026 |
| 81 |  Bitrue |
ETC/USDT | $12.09 | $2,030,809 | 11:57:16 02/01/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $12.08 | $2,029,573 | 12:00:17 02/01/2026 |
| 83 |  Azbit |
ETC/USDT | $12.10 | $1,920,121 | 11:57:10 02/01/2026 |
| 84 |  Bitunix |
ETC/USDT | $12.09 | $1,906,279 | 11:57:16 02/01/2026 |
| 85 |  Gate |
ETC/USDT | $12.11 | $1,781,780 | 11:56:54 02/01/2026 |
| 86 |  XT.COM |
ETC/USDT | $12.10 | $1,724,439 | 11:57:12 02/01/2026 |
| 87 | YUBIT |
ETC/USDT | $12.09 | $1,699,272 | 11:57:12 02/01/2026 |
| 88 |  BitMart |
ETC/USDT | $12.11 | $1,693,114 | 11:57:08 02/01/2026 |
| 89 | OKX |
ETC/USDT | $12.10 | $1,675,383 | 11:56:54 02/01/2026 |
| 90 |  Gems Trade |
ETC/USDT | $12.11 | $1,673,596 | 11:54:14 02/01/2026 |
| 91 |  CoinChief |
ETC/USDT | $12.09 | $1,664,409 | 12:00:17 02/01/2026 |
| 92 |  BlockFin |
ETC/USDT | $12.08 | $1,648,558 | 12:00:16 02/01/2026 |
| 93 |  BitTap |
ETC/USDT | $12.08 | $1,637,499 | 12:00:17 02/01/2026 |
| 94 | EagleX |
ETC/USDT | $12.08 | $1,600,125 | 12:00:10 02/01/2026 |
| 95 | Gate |
ETC/USDT | $12.10 | $1,509,898 | 11:54:20 02/01/2026 |
| 96 |  AstralX |
ETC/USDT | $12.07 | $1,438,783 | 12:00:16 02/01/2026 |
| 97 | UZX |
ETC/USDT | $12.09 | $1,434,569 | 11:57:09 02/01/2026 |
| 98 | LBank |
ETC/USDT | $12.09 | $1,368,569 | 11:57:11 02/01/2026 |
| 99 | Hibt |
ETC/USDT | $12.09 | $1,338,665 | 11:57:10 02/01/2026 |
| 100 | Millionero |
ETC/USDT | $12.09 | $1,329,906 | 12:00:10 02/01/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $12.10 | $1,269,601 | 11:57:19 02/01/2026 |
| 102 | NovaEx |
ETC/USDT | $12.09 | $1,240,227 | 12:00:08 02/01/2026 |
| 103 |  MGBX |
ETC/USDT | $12.09 | $1,153,413 | 12:00:17 02/01/2026 |
| 104 |  EXMO.ME |
ETC/RUB | $11.86 | $1,097,019 | 12:00:11 02/01/2026 |
| 105 |  KCEX |
ETC/USDT | $12.09 | $1,034,406 | 11:57:16 02/01/2026 |
| 106 |  BitxEX |
ETC/USDT | $12.09 | $1,011,655 | 12:00:17 02/01/2026 |
| 107 | IndoEx |
ETC/ETH | $12.10 | $1,009,628 | 11:57:09 02/01/2026 |
| 108 |  EXMO |
ETC/USD | $12.33 | $981,154 | 11:54:08 02/01/2026 |
| 109 |  Ekbit |
ETC/USDT | $12.09 | $980,847 | 12:00:17 02/01/2026 |
| 110 |  PointPay |
ETC/USDT | $12.10 | $976,088 | 11:57:08 02/01/2026 |
| 111 | Biconomy.com |
ETC/USDT | $12.11 | $976,087 | 11:57:08 02/01/2026 |
| 112 | MEXC |
ETC/BTC | $12.08 | $954,769 | 11:57:11 02/01/2026 |
| 113 | Ourbit |
ETC/USDT | $12.11 | $926,870 | 11:57:08 02/01/2026 |
| 114 |  Cat.Ex |
ETC/BTC | $12.08 | $849,425 | 12:00:09 02/01/2026 |
| 115 |  HTX |
ETC/USDT | $12.10 | $846,236 | 11:54:17 02/01/2026 |
| 116 |  CRMClick |
ETC/USDT | $12.08 | $846,147 | 12:00:16 02/01/2026 |
| 117 |  BitradeX |
ETC/USDT | $12.10 | $839,984 | 11:57:08 02/01/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $12.10 | $758,507 | 11:56:58 02/01/2026 |
| 119 |  Bitspay |
ETC/BTC | $12.10 | $738,446 | 12:00:18 02/01/2026 |
| 120 |  Bithumb |
ETC/KRW | $12.17 | $738,309 | 11:59:54 02/01/2026 |
| 121 | Bitspay |
ETC/USDC | $12.11 | $726,711 | 12:00:18 02/01/2026 |
| 122 | Cat.Ex |
ETC/USDT | $12.08 | $725,674 | 12:00:09 02/01/2026 |
| 123 | TruBit Pro Exchange |
ETC/USDT | $12.09 | $719,794 | 12:00:08 02/01/2026 |
| 124 | Tapbit |
ETC/USDT | $12.10 | $715,503 | 11:57:08 02/01/2026 |
| 125 | YEX |
ETC/USD | $12.10 | $714,679 | 11:57:17 02/01/2026 |
| 126 | BlockFin |
ETC/USDT | $12.08 | $693,643 | 12:00:09 02/01/2026 |
| 127 | YEX |
ETC/USDT | $12.09 | $689,124 | 12:00:09 02/01/2026 |
| 128 | Bitunix |
ETC/USDT | $12.10 | $687,615 | 11:57:08 02/01/2026 |
| 129 |  EdgeX |
ETC/USD | $12.09 | $653,031 | 12:03:16 02/01/2026 |
| 130 | Toobit |
ETC/USDT | $12.12 | $632,850 | 11:57:11 02/01/2026 |
| 131 | Bibox |
ETC/ETH | $16.64 | $606,376 | 12:00:12 02/01/2026 |
| 132 | BVOX |
ETC/USDT | $12.10 | $592,486 | 11:57:10 02/01/2026 |
| 133 | AscendEX |
ETC/USDT | $12.16 | $569,535 | 11:54:11 02/01/2026 |
| 134 | 4E |
ETC/USDT | $12.08 | $564,739 | 12:00:16 02/01/2026 |
| 135 | Bybit |
ETC/USDT | $12.10 | $547,182 | 11:54:12 02/01/2026 |
| 136 |  BitKan |
ETC/USDT | $12.10 | $530,718 | 12:00:10 02/01/2026 |
| 137 | EXMO |
ETC/USDC | $12.12 | $529,955 | 11:54:08 02/01/2026 |
| 138 |  BingX |
ETC/USDT | $12.12 | $526,717 | 11:57:12 02/01/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $12.10 | $516,493 | 12:00:13 02/01/2026 |
| 140 |  Tebbit |
ETC/USDT | $12.09 | $507,529 | 12:00:17 02/01/2026 |
| 141 |  KoinBX |
ETC/INR | $12.59 | $496,312 | 12:00:09 02/01/2026 |
| 142 |  Pionex |
ETC/USDT | $12.10 | $491,555 | 11:57:07 02/01/2026 |
| 143 | EXMO |
ETC/USDT | $12.27 | $488,654 | 11:54:08 02/01/2026 |
| 144 | EXMO.ME |
ETC/USDT | $12.35 | $478,129 | 12:00:11 02/01/2026 |
| 145 |  Picol |
ETC/USDT | $12.09 | $434,536 | 12:00:11 02/01/2026 |
| 146 |  BloFin |
ETC/USDT | $12.07 | $408,627 | 11:45:08 02/01/2026 |
| 147 |  BYDFi |
ETC/USDT | $12.10 | $381,855 | 12:00:17 02/01/2026 |
| 148 |  GroveX |
ETC/USDT | $12.10 | $374,310 | 12:00:12 02/01/2026 |
| 149 | Bitspay |
ETC/USDT | $12.11 | $346,839 | 12:00:18 02/01/2026 |
| 150 |  Bitfinex |
ETC/USDT | $12.10 | $339,304 | 11:57:15 02/01/2026 |
| 151 |  Hyperliquid |
ETC/USD | $12.11 | $337,912 | 11:57:16 02/01/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $12.11 | $327,925 | 11:57:11 02/01/2026 |
| 153 | OKX |
ETC/USD | $12.08 | $326,870 | 11:55:48 02/01/2026 |
| 154 | Aivora Exchange |
ETC/USDT | $12.09 | $316,996 | 12:00:12 02/01/2026 |
| 155 | BitbabyExchange |
ETC/USDT | $12.09 | $315,383 | 12:00:12 02/01/2026 |
| 156 |  UEEx |
ETC/USDT | $12.09 | $308,266 | 12:00:09 02/01/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $12.12 | $282,793 | 11:54:10 02/01/2026 |
| 158 | KCEX |
ETC/USDT | $12.10 | $274,227 | 11:57:09 02/01/2026 |
| 159 | Koinbay |
ETC/USDT | $12.11 | $265,364 | 11:57:12 02/01/2026 |
| 160 | Zedxion Exchange |
ETC/USDT | $12.09 | $264,860 | 12:00:10 02/01/2026 |
| 161 | CZR Exchange |
ETC/USDT | $12.09 | $264,860 | 12:00:09 02/01/2026 |
| 162 | WhiteBIT |
ETC/USDT | $12.12 | $262,719 | 11:54:11 02/01/2026 |
| 163 | BYDFi |
ETC/USDT | $12.10 | $262,513 | 11:57:08 02/01/2026 |
| 164 | XXKK |
ETC/USDT | $11.80 | $242,333 | 16:45:16 31/12/2025 |
| 165 | WhiteBIT |
ETC/USDC | $12.06 | $198,537 | 11:54:11 02/01/2026 |
| 166 |  LeveX |
ETC/USDT | $12.09 | $192,857 | 12:00:16 02/01/2026 |
| 167 |  Coincall |
ETC/USD | $12.09 | $180,131 | 12:03:16 02/01/2026 |
| 168 | Bitrue |
ETC/USDC | $12.13 | $176,327 | 11:57:12 02/01/2026 |
| 169 | Binance |
ETC/USDC | $12.11 | $161,731 | 11:56:54 02/01/2026 |
| 170 | KuCoin |
ETC/USDT | $12.10 | $161,247 | 11:55:54 02/01/2026 |
| 171 | Bitspay |
ETC/ETH | $12.10 | $161,228 | 12:00:18 02/01/2026 |
| 172 | Binance |
ETC/FDUSD | $12.11 | $160,789 | 11:56:54 02/01/2026 |
| 173 |  ZKE |
ETC/USDT | $12.09 | $159,359 | 12:00:11 02/01/2026 |
| 174 |  CoinEx |
ETC/USDT | $12.09 | $158,145 | 11:59:23 02/01/2026 |
| 175 | Bitget |
ETC/USDT | $12.10 | $157,278 | 11:54:08 02/01/2026 |
| 176 |  BtcTurk | Kripto |
ETC/TRY | $12.04 | $156,200 | 11:54:53 02/01/2026 |
| 177 | Cofinex |
ETC/USD | $12.09 | $155,286 | 12:00:17 02/01/2026 |
| 178 | Pionex |
ETC/USDT | $12.09 | $153,087 | 11:57:17 02/01/2026 |
| 179 | Cofinex |
ETC/USDC | $12.07 | $141,498 | 12:00:17 02/01/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $12.13 | $138,953 | 12:00:14 02/01/2026 |
| 181 | NovaEx |
ETC/USD | $12.08 | $138,522 | 12:00:17 02/01/2026 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $12.09 | $136,331 | 12:00:10 02/01/2026 |
| 183 | WhiteBIT |
ETC/TRY | $12.11 | $135,540 | 11:54:11 02/01/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $12.08 | $133,391 | 12:00:17 02/01/2026 |
| 185 | DigiFinex |
ETC/USDT | $12.10 | $129,423 | 11:54:07 02/01/2026 |
| 186 | Binance |
ETC/BTC | $12.11 | $126,689 | 11:56:54 02/01/2026 |
| 187 |  TGEX |
ETC/USDT | $12.09 | $123,195 | 12:00:15 02/01/2026 |
| 188 | Bibox |
ETC/BTC | $16.66 | $122,025 | 12:00:12 02/01/2026 |
| 189 |  BIT |
ETC/USDT | $12.09 | $117,672 | 11:59:58 02/01/2026 |
| 190 |  ONUS Pro |
ETC/USDT | $12.08 | $117,672 | 12:00:16 02/01/2026 |
| 191 | WhiteBIT |
ETC/EUR | $12.07 | $108,562 | 11:54:11 02/01/2026 |
| 192 | MEXC |
ETC/USDC | $12.08 | $107,135 | 11:54:16 02/01/2026 |
| 193 | FameEX |
ETC/USDT | $10.30 | $105,698 | 11:57:08 02/01/2026 |
| 194 | BIT |
ETC/USDT | $12.10 | $96,718.18 | 12:00:39 02/01/2026 |
| 195 | BloFin |
ETC/USDT | $12.08 | $94,596.90 | 11:57:16 02/01/2026 |
| 196 | Bitrue |
ETC/USDT | $12.10 | $91,078.03 | 11:57:12 02/01/2026 |
| 197 |  Coinbase International Exchange |
ETC/USDC | $12.10 | $88,920.88 | 12:00:16 02/01/2026 |
| 198 |  Kraken |
ETC/USD | $12.11 | $86,658.09 | 11:59:54 02/01/2026 |
| 199 |  BigONE |
ETC/USDT | $12.08 | $71,370.30 | 11:54:09 02/01/2026 |
| 200 |  Kanga Exchange |
ETC/USDT | $12.11 | $64,437.81 | 11:57:08 02/01/2026 |
| 201 | XT.COM |
ETC/BTC | $12.11 | $62,870.69 | 11:57:12 02/01/2026 |
| 202 | MEXC |
ETC/USDC | $12.11 | $56,420.77 | 11:54:11 02/01/2026 |
| 203 |  BitDelta |
ETC/USDT | $12.08 | $54,074.15 | 12:00:12 02/01/2026 |
| 204 | WhiteBIT |
ETC/BTC | $12.10 | $52,356.06 | 11:54:11 02/01/2026 |
| 205 | Cofinex |
ETC/USDT | $12.09 | $51,333.07 | 12:00:08 02/01/2026 |
| 206 | BitTap |
ETC/USDT | $12.09 | $51,302.17 | 12:00:09 02/01/2026 |
| 207 |  Bitvavo |
ETC/EUR | $12.12 | $49,552.00 | 11:57:12 02/01/2026 |
| 208 | HTX |
ETC/USDT | $12.09 | $48,358.62 | 11:59:55 02/01/2026 |
| 209 | CRMClick |
ETC/USDT | $12.09 | $48,358.27 | 12:00:08 02/01/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $12.09 | $48,358.00 | 12:00:09 02/01/2026 |
| 211 |  Bitcastle |
ETC/USDT | $12.08 | $47,026.19 | 12:00:13 02/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $12.10 | $46,796.69 | 12:00:16 02/01/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $12.08 | $44,696.65 | 12:00:15 02/01/2026 |
| 214 | Gate |
ETC/USDT | $12.11 | $41,376.00 | 11:54:50 02/01/2026 |
| 215 |  Gate US |
ETC/USDT | $12.09 | $37,481.91 | 12:00:09 02/01/2026 |
| 216 |  Nivex |
ETC/USDT | $12.10 | $36,391.82 | 12:00:09 02/01/2026 |
| 217 | Bitfinex |
ETC/USD | $12.12 | $36,232.71 | 11:59:53 02/01/2026 |
| 218 |  Cryptonex |
ETC/USDT | $12.07 | $34,607.94 | 12:00:12 02/01/2026 |
| 219 |  Coinone |
ETC/KRW | $12.18 | $34,424.98 | 11:54:53 02/01/2026 |
| 220 | Kraken |
ETC/EUR | $12.10 | $33,662.84 | 11:59:24 02/01/2026 |
| 221 | Gate |
ETC/ETH | $12.10 | $32,925.16 | 11:56:54 02/01/2026 |
| 222 |  Bit2Me |
ETC/EUR | $12.10 | $32,356.92 | 11:57:11 02/01/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $12.19 | $31,307.01 | 11:56:58 02/01/2026 |
| 224 | Bitfinex |
ETC/BTC | $12.11 | $26,236.62 | 11:59:53 02/01/2026 |
| 225 |  XBO.com |
ETC/USD | $12.12 | $21,692.01 | 12:00:08 02/01/2026 |
| 226 | XBO.com |
ETC/EUR | $12.06 | $21,564.52 | 12:00:08 02/01/2026 |
| 227 | XBO.com |
ETC/USDT | $12.08 | $21,312.71 | 12:00:08 02/01/2026 |
| 228 |  Niza.io |
ETC/USD | $12.11 | $21,238.27 | 12:00:10 02/01/2026 |
| 229 |  LATOKEN |
ETC/USDT | $15.27 | $20,222.13 | 11:54:10 02/01/2026 |
| 230 |  dYdX v4 |
ETC/USD | $11.95 | $19,387.71 | 12:04:19 02/01/2026 |
| 231 | LeveX |
ETC/USDT | $12.09 | $18,406.89 | 12:00:08 02/01/2026 |
| 232 |  Blynex |
ETC/USDT | $12.10 | $16,022.66 | 11:57:08 02/01/2026 |
| 233 |  ChangeNOW |
ETC/BTC | $12.05 | $15,229.74 | 12:00:12 02/01/2026 |
| 234 | Phemex |
ETC/USDT | $12.11 | $15,181.02 | 11:57:13 02/01/2026 |
| 235 |  Crypto.com Exchange |
ETC/USD | $12.10 | $14,972.53 | 11:57:09 02/01/2026 |
| 236 |  Globe Derivative Exchange |
ETC/USD | $12.10 | $14,619.50 | 12:00:18 02/01/2026 |
| 237 |  Aster |
ETC/USDT | $12.18 | $13,700.26 | 11:54:16 02/01/2026 |
| 238 |  TRIV |
ETC/IDR | $12.13 | $12,532.92 | 12:00:17 02/01/2026 |
| 239 | TRIV |
ETC/USDT | $12.08 | $12,532.87 | 12:00:17 02/01/2026 |
| 240 | Bitfinex |
ETC/USDT | $12.10 | $12,082.74 | 11:59:53 02/01/2026 |
| 241 |  Korbit |
ETC/KRW | $12.17 | $11,863.97 | 11:54:09 02/01/2026 |
| 242 | Koinbay |
ETC/BTC | $12.05 | $11,653.50 | 11:57:12 02/01/2026 |
| 243 |  Koinpark |
ETC/USDT | $12.08 | $11,634.21 | 12:00:11 02/01/2026 |
| 244 |  WOO X |
ETC/USDT | $12.10 | $10,791.35 | 11:57:15 02/01/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $12.18 | $10,495.88 | 11:57:09 02/01/2026 |
| 246 | Binance |
ETC/TRY | $12.14 | $9,623.36 | 11:56:54 02/01/2026 |
| 247 | Bitrue |
ETC/BTC | $12.05 | $9,552.51 | 11:57:12 02/01/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $12.11 | $9,346.45 | 11:57:08 02/01/2026 |
| 249 | Niza.io |
ETC/EUR | $12.10 | $8,257.92 | 12:00:10 02/01/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $12.03 | $6,846.96 | 11:54:53 02/01/2026 |
| 251 | Kanga Exchange |
ETC/PLN | $12.16 | $6,777.74 | 11:57:08 02/01/2026 |
| 252 |  Dzengi.com |
ETC/USD | $11.44 | $6,744.81 | 12:00:11 02/01/2026 |
| 253 | Bitrue |
ETC/ETH | $12.13 | $6,284.28 | 11:57:12 02/01/2026 |
| 254 | DigiFinex |
ETC/BTC | $12.10 | $6,155.22 | 11:54:07 02/01/2026 |
| 255 | Bitget |
ETC/BTC | $12.12 | $4,702.09 | 11:54:08 02/01/2026 |
| 256 | WhiteBIT |
ETC/UAH | $11.86 | $4,351.28 | 11:54:11 02/01/2026 |
| 257 | Kraken |
ETC/XBT | $12.14 | $4,005.79 | 11:59:54 02/01/2026 |
| 258 | CoinEx |
ETC/BTC | $12.07 | $3,413.92 | 11:59:23 02/01/2026 |
| 259 | KuCoin |
ETC/ETH | $12.05 | $3,038.71 | 11:55:54 02/01/2026 |
| 260 | Binance |
ETC/ETH | $12.13 | $2,615.62 | 11:56:54 02/01/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.92 | $2,328.44 | 11:20:37 02/01/2026 |
| 262 |  Remitano |
ETC/USDT | $12.11 | $2,200.34 | 12:00:09 02/01/2026 |
| 263 | PointPay |
ETC/USDC | $12.11 | $2,098.47 | 11:57:08 02/01/2026 |
| 264 |  Binance.US |
ETC/USDT | $12.14 | $2,003.23 | 11:59:53 02/01/2026 |
| 265 |  Binance TR |
ETC/TRY | $12.14 | $1,975.19 | 11:57:11 02/01/2026 |
| 266 | KuCoin |
ETC/BTC | $12.07 | $1,889.74 | 11:55:54 02/01/2026 |
| 267 | Dex-Trade |
ETC/ETH | $12.08 | $1,847.87 | 11:54:10 02/01/2026 |
| 268 | Binance |
ETC/BNB | $12.11 | $1,822.64 | 11:56:54 02/01/2026 |
| 269 |  Bullish |
ETC/USDC | $11.93 | $1,812.41 | 12:00:08 02/01/2026 |
| 270 |  Indodax |
ETC/IDR | $12.16 | $1,780.26 | 12:02:55 02/01/2026 |
| 271 | Poloniex |
ETC/BTC | $12.03 | $1,632.41 | 12:02:59 02/01/2026 |
| 272 |  VinDAX |
ETC/USDT | $12.08 | $1,590.51 | 12:00:12 02/01/2026 |
| 273 |  Binance TH |
ETC/USDT | $12.10 | $1,546.49 | 11:57:11 02/01/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $11.93 | $1,365.35 | 11:56:58 02/01/2026 |
| 275 |  CoinDCX |
ETC/INR | $12.39 | $1,286.62 | 11:57:09 02/01/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $12.21 | $1,140.91 | 11:57:17 02/01/2026 |
| 277 | Upbit |
ETC/BTC | $12.01 | $937.63 | 11:56:54 02/01/2026 |
| 278 | OKX |
ETC/USD | $12.14 | $937.08 | 11:56:54 02/01/2026 |
| 279 |  ZebPay |
ETC/INR | $12.20 | $875.93 | 11:54:08 02/01/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/XVS | $11.89 | $729.21 | 00:10:35 02/01/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/UNI | $12.04 | $574.21 | 09:22:26 02/01/2026 |
| 282 | ONUS Pro |
ETC/VNDC | $12.11 | $521.59 | 12:00:13 02/01/2026 |
| 283 | KuCoin |
ETC/USDC | $12.06 | $501.18 | 11:55:54 02/01/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.03 | $392.96 | 11:56:21 02/01/2026 |
| 285 |  Flipster |
ETC/USDT | $12.09 | $358.09 | 12:00:16 02/01/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $12.10 | $317.20 | 11:57:09 02/01/2026 |
| 287 |  5DAX |
ETC/USDT | $12.12 | $308.55 | 12:00:08 02/01/2026 |
| 288 | Nivex |
ETC/USDT | $12.08 | $293.49 | 12:00:18 02/01/2026 |
| 289 | CoinDCX |
ETC/USDT | $12.11 | $261.18 | 11:57:09 02/01/2026 |
| 290 | Bitrue |
ETC/XRP | $12.10 | $251.10 | 11:57:12 02/01/2026 |
| 291 |  NexDAX |
ETC/USDT | $11.93 | $227.44 | 12:00:10 02/01/2026 |
| 292 | Poloniex |
ETC/ETH | $12.12 | $165.40 | 12:02:59 02/01/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $11.99 | $126.76 | 12:00:10 02/01/2026 |
| 294 |  Bitcoiva |
ETC/INR | $12.46 | $118.96 | 12:00:10 02/01/2026 |
| 295 |  WazirX |
ETC/USDT | $11.95 | $114.99 | 12:00:09 02/01/2026 |
| 296 | Coinbase Exchange |
ETC/BTC | $12.14 | $102.95 | 11:56:58 02/01/2026 |
| 297 | WazirX |
ETC/INR | $11.72 | $90.70 | 12:00:09 02/01/2026 |
| 298 | KoinBX |
ETC/ETH | $12.12 | $68.31 | 12:00:09 02/01/2026 |
| 299 | Binance.US |
ETC/USD | $11.63 | $60.92 | 11:59:53 02/01/2026 |
| 300 | KoinBX |
ETC/USDT | $12.09 | $54.50 | 12:00:09 02/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:08 02/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,236,531 với tỷ giá $12.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.