Ethereum Classic ETC
Xếp hạng #52
08:49:00 21/07/2026
Giá Ethereum Classic (ETC)
$6.91 0.25%
0.0001059 BTC
181,741 VND
Thấp: $6.74
Cao: $7.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.93 | $180,120,396 | 08:00:18 21/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.93 | $87,087,961 | 07:54:17 21/07/2026 |
| 3 |  Ekbit |
ETC/USDT | $6.93 | $36,636,715 | 08:00:16 21/07/2026 |
| 4 |  ASTX |
ETC/USDT | $6.93 | $35,389,313 | 08:00:16 21/07/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $6.93 | $34,820,390 | 08:00:17 21/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.93 | $32,829,067 | 08:00:15 21/07/2026 |
| 7 |  KTX |
ETC/USDT | $6.92 | $29,540,852 | 08:00:16 21/07/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.93 | $27,477,329 | 07:57:07 21/07/2026 |
| 9 |  Binance |
ETC/USDT | $6.93 | $27,108,838 | 07:54:16 21/07/2026 |
| 10 | CoinUp.io |
ETC/USDT | $6.93 | $22,960,661 | 07:54:12 21/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.92 | $21,330,936 | 07:57:15 21/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.93 | $20,885,500 | 07:54:16 21/07/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.93 | $17,456,908 | 07:45:15 21/07/2026 |
| 14 |  BingX |
ETC/USDT | $6.92 | $16,316,113 | 07:57:16 21/07/2026 |
| 15 |  Hibt |
ETC/USDT | $6.93 | $16,278,516 | 07:57:17 21/07/2026 |
| 16 |  Koinbay |
ETC/USDT | $6.92 | $16,037,497 | 07:57:15 21/07/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.92 | $15,889,328 | 07:57:16 21/07/2026 |
| 18 |  Blockfinex |
ETC/USDT | $6.93 | $15,839,381 | 08:00:16 21/07/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.93 | $15,839,054 | 08:00:19 21/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.92 | $15,037,417 | 07:57:17 21/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.91 | $13,627,426 | 07:57:15 21/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $6.94 | $13,210,685 | 08:00:15 21/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $6.93 | $13,201,687 | 08:00:15 21/07/2026 |
| 24 |  CoinP |
ETC/USDT | $6.92 | $10,743,424 | 07:57:15 21/07/2026 |
| 25 |  FameEX |
ETC/USDT | $6.92 | $10,623,886 | 07:57:18 21/07/2026 |
| 26 |  Ourbit |
ETC/USDT | $6.92 | $10,200,338 | 07:57:17 21/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.92 | $10,045,672 | 07:57:17 21/07/2026 |
| 28 |  BVOX |
ETC/USDT | $6.92 | $8,934,131 | 07:57:15 21/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.93 | $8,334,459 | 08:00:16 21/07/2026 |
| 30 | Aivora Exchange |
ETC/USDT | $6.91 | $8,219,071 | 08:00:08 21/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.93 | $7,350,912 | 08:00:17 21/07/2026 |
| 32 |  XT.COM |
ETC/USDT | $6.92 | $6,733,402 | 07:57:41 21/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.93 | $6,690,326 | 08:00:17 21/07/2026 |
| 34 |  BTCC |
ETC/USDT | $6.92 | $6,595,745 | 07:57:16 21/07/2026 |
| 35 |  YoBit |
ETC/BTC | $7.09 | $5,477,818 | 08:00:09 21/07/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.93 | $5,234,542 | 08:00:15 21/07/2026 |
| 37 |  Echobit |
ETC/USDT | $6.92 | $5,074,314 | 07:57:16 21/07/2026 |
| 38 |  Bybit |
ETC/USDT | $6.93 | $5,020,843 | 07:54:17 21/07/2026 |
| 39 |  OneEx |
ETC/USDT | $6.93 | $4,974,906 | 08:00:16 21/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.93 | $4,561,445 | 08:00:16 21/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.92 | $4,383,535 | 07:57:18 21/07/2026 |
| 42 | IndoEx |
ETC/USDT | $6.93 | $4,253,424 | 07:57:07 21/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.92 | $4,079,498 | 07:57:16 21/07/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.93 | $4,038,655 | 07:57:15 21/07/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.92 | $3,933,749 | 08:00:11 21/07/2026 |
| 46 | CoinP |
ETC/USDT | $6.92 | $3,655,834 | 08:00:12 21/07/2026 |
| 47 |  Deepcoin |
ETC/USDT | $6.92 | $3,556,687 | 07:57:15 21/07/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $6.92 | $3,388,108 | 08:00:08 21/07/2026 |
| 49 |  Poloniex |
ETC/USDT | $6.93 | $3,013,088 | 07:59:53 21/07/2026 |
| 50 |  Hotcoin |
ETC/USDT | $6.93 | $2,986,902 | 07:57:04 21/07/2026 |
| 51 |  Bitget |
ETC/USDT | $6.92 | $2,986,634 | 07:54:15 21/07/2026 |
| 52 |  Cofinex |
ETC/USDT | $6.92 | $2,974,969 | 08:00:15 21/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $6.93 | $2,826,078 | 07:57:12 21/07/2026 |
| 54 | Hotcoin |
ETC/USDT | $6.92 | $2,785,654 | 07:57:17 21/07/2026 |
| 55 |  UZX |
ETC/USDT | $6.92 | $2,738,753 | 07:57:15 21/07/2026 |
| 56 | Binance |
ETC/USDT | $6.92 | $2,710,957 | 07:56:42 21/07/2026 |
| 57 |  Azbit |
ETC/USDT | $6.92 | $2,565,651 | 07:57:10 21/07/2026 |
| 58 |  SuperEx |
ETC/USDT | $6.89 | $2,013,097 | 08:00:13 21/07/2026 |
| 59 |  CRMClick |
ETC/USDT | $6.93 | $1,964,538 | 08:00:12 21/07/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $6.92 | $1,964,528 | 08:00:12 21/07/2026 |
| 61 |  HTX |
ETC/USDT | $6.93 | $1,964,511 | 07:59:54 21/07/2026 |
| 62 |  Phemex |
ETC/USDT | $6.92 | $1,872,741 | 07:57:16 21/07/2026 |
| 63 |  BitMart |
ETC/USDT | $6.93 | $1,851,921 | 07:57:09 21/07/2026 |
| 64 |  EasiCoin |
ETC/USDT | $6.93 | $1,828,445 | 08:00:17 21/07/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.92 | $1,712,146 | 07:57:15 21/07/2026 |
| 66 |  Upbit |
ETC/KRW | $6.86 | $1,646,025 | 07:56:53 21/07/2026 |
| 67 |  Bitrue |
ETC/USDT | $6.92 | $1,549,881 | 07:57:17 21/07/2026 |
| 68 |  MEXC |
ETC/USDT | $6.93 | $1,543,524 | 07:54:16 21/07/2026 |
| 69 |  Zoomex |
ETC/USDT | $6.93 | $1,506,325 | 07:54:18 21/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.92 | $1,459,190 | 08:00:15 21/07/2026 |
| 71 |  Bitunix |
ETC/USDT | $6.92 | $1,369,686 | 07:57:17 21/07/2026 |
| 72 |  KCEX |
ETC/USDT | $6.92 | $1,366,775 | 07:57:15 21/07/2026 |
| 73 |  WEEX |
ETC/USDT | $6.92 | $1,365,709 | 07:57:11 21/07/2026 |
| 74 | BTCC |
ETC/USDT | $6.92 | $1,355,528 | 07:57:12 21/07/2026 |
| 75 |  4E |
ETC/USDT | $6.92 | $1,341,115 | 07:57:09 21/07/2026 |
| 76 | IndoEx |
ETC/ETH | $6.93 | $1,319,665 | 07:57:07 21/07/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $6.93 | $1,179,559 | 08:00:07 21/07/2026 |
| 78 |  BitDelta |
ETC/USDT | $6.93 | $1,165,206 | 08:00:11 21/07/2026 |
| 79 |  BitTap |
ETC/USDT | $6.93 | $1,146,413 | 08:00:21 21/07/2026 |
| 80 | WOO X Pro |
ETC/USDT | $6.93 | $1,143,359 | 08:00:07 21/07/2026 |
| 81 |  OKX |
ETC/USDT | $6.93 | $1,132,876 | 07:56:23 21/07/2026 |
| 82 | CoinMy |
ETC/USDT | $6.93 | $1,085,882 | 08:00:10 21/07/2026 |
| 83 | CoinW |
ETC/USDT | $6.93 | $1,081,456 | 07:57:10 21/07/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $6.93 | $1,031,391 | 08:00:14 21/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.92 | $989,423 | 07:57:17 21/07/2026 |
| 86 |  OneBullEx |
ETC/USDT | $7.13 | $910,972 | 08:00:09 21/07/2026 |
| 87 | Hibt |
ETC/USDT | $6.92 | $905,783 | 07:57:09 21/07/2026 |
| 88 |  BlockFin |
ETC/USDT | $6.91 | $882,146 | 08:00:07 21/07/2026 |
| 89 |  Gate |
ETC/USDT | $6.93 | $857,381 | 07:54:19 21/07/2026 |
| 90 | Cat.Ex |
ETC/USDT | $6.93 | $849,168 | 08:00:14 21/07/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $6.92 | $845,841 | 07:57:18 21/07/2026 |
| 92 | WOO X Pro |
ETC/USD | $6.93 | $824,356 | 08:00:15 21/07/2026 |
| 93 | BlockFin |
ETC/USDT | $6.93 | $815,528 | 08:00:15 21/07/2026 |
| 94 | YEX |
ETC/USD | $6.92 | $752,485 | 08:00:16 21/07/2026 |
| 95 | YUBIT |
ETC/USDT | $6.91 | $749,424 | 07:57:10 21/07/2026 |
| 96 | XT.COM |
ETC/USDT | $6.92 | $749,248 | 07:57:09 21/07/2026 |
| 97 | Toobit |
ETC/USDT | $6.92 | $719,787 | 07:57:09 21/07/2026 |
| 98 | Biconomy.com |
ETC/USDT | $6.93 | $686,807 | 07:45:11 21/07/2026 |
| 99 | UZX |
ETC/USDT | $6.92 | $627,753 | 07:57:11 21/07/2026 |
| 100 | CrypFine |
ETC/USDT | $6.92 | $541,513 | 07:57:11 21/07/2026 |
| 101 |  Bithumb |
ETC/KRW | $6.85 | $536,621 | 07:59:54 21/07/2026 |
| 102 |  BloFin |
ETC/USDT | $6.91 | $533,101 | 07:57:08 21/07/2026 |
| 103 | Phemex |
ETC/USDT | $6.93 | $518,098 | 07:57:13 21/07/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.92 | $493,040 | 07:57:08 21/07/2026 |
| 105 | LBank |
ETC/USDT | $6.93 | $478,511 | 07:57:08 21/07/2026 |
| 106 | KTX |
ETC/USDT | $6.93 | $453,984 | 08:00:10 21/07/2026 |
| 107 | 4E |
ETC/USDT | $6.92 | $445,916 | 07:57:15 21/07/2026 |
| 108 | Ourbit |
ETC/USDT | $6.92 | $415,264 | 07:57:08 21/07/2026 |
| 109 |  Bitspay |
ETC/BTC | $6.95 | $413,530 | 07:57:11 21/07/2026 |
| 110 | Bitspay |
ETC/USDC | $6.95 | $402,922 | 07:57:11 21/07/2026 |
| 111 | Tapbit |
ETC/USDT | $6.92 | $390,194 | 07:57:10 21/07/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $6.93 | $386,604 | 07:56:30 21/07/2026 |
| 113 |  Bitbase |
ETC/USDT | $6.92 | $365,833 | 07:57:17 21/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.94 | $364,500 | 07:54:07 21/07/2026 |
| 115 | Bybit |
ETC/USDT | $6.94 | $332,812 | 07:54:12 21/07/2026 |
| 116 | BVOX |
ETC/USDT | $6.92 | $311,360 | 07:57:09 21/07/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $6.93 | $303,908 | 07:57:26 21/07/2026 |
| 118 |  VinDAX |
ETC/USDT | $6.91 | $288,215 | 08:00:08 21/07/2026 |
| 119 |  BYDFi |
ETC/USDT | $6.93 | $282,157 | 08:00:15 21/07/2026 |
| 120 |  KuCoin |
ETC/USDT | $6.93 | $271,800 | 07:54:19 21/07/2026 |
| 121 |  BitKan |
ETC/USDT | $6.92 | $260,865 | 08:00:12 21/07/2026 |
| 122 | WhiteBIT |
ETC/WBT | $6.91 | $240,862 | 07:57:08 21/07/2026 |
| 123 | Bitbase |
ETC/USDT | $6.93 | $229,918 | 07:45:08 21/07/2026 |
| 124 | Gate |
ETC/USDT | $6.93 | $227,050 | 07:56:24 21/07/2026 |
| 125 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 126 | MEXC |
ETC/USDT | $6.93 | $226,515 | 07:54:07 21/07/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $6.93 | $224,802 | 07:57:09 21/07/2026 |
| 128 |  XXKK |
ETC/USDT | $6.93 | $221,804 | 08:00:07 21/07/2026 |
| 129 | YEX |
ETC/USDT | $6.93 | $217,724 | 08:00:08 21/07/2026 |
| 130 |  KoinBX |
ETC/BTC | $6.94 | $216,714 | 08:00:09 21/07/2026 |
| 131 |  Pionex |
ETC/USDT | $6.93 | $205,247 | 07:57:10 21/07/2026 |
| 132 | ASTX |
ETC/USDT | $6.92 | $193,104 | 08:00:09 21/07/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $6.92 | $193,072 | 08:00:20 21/07/2026 |
| 134 | Pionex |
ETC/USDT | $6.92 | $189,402 | 07:57:16 21/07/2026 |
| 135 |  Picol |
ETC/USDT | $6.93 | $180,817 | 08:00:09 21/07/2026 |
| 136 |  AEGET |
ETC/USDT | $6.92 | $178,018 | 08:00:08 21/07/2026 |
| 137 | WhiteBIT |
ETC/USDC | $6.92 | $177,475 | 07:57:08 21/07/2026 |
| 138 |  BigONE |
ETC/USDT | $6.92 | $172,308 | 07:57:08 21/07/2026 |
| 139 | KuCoin |
ETC/USDT | $6.93 | $169,966 | 07:48:23 21/07/2026 |
| 140 | HTX |
ETC/USDT | $6.95 | $165,436 | 07:36:17 21/07/2026 |
| 141 | FameEX |
ETC/USDT | $6.93 | $163,982 | 07:57:09 21/07/2026 |
| 142 |  Bitfinex |
ETC/USD | $6.93 | $162,959 | 07:59:23 21/07/2026 |
| 143 |  LeveX |
ETC/USDT | $6.93 | $141,123 | 08:00:15 21/07/2026 |
| 144 | Bitbaby |
ETC/USDT | $6.92 | $132,877 | 08:00:12 21/07/2026 |
| 145 |  PointPay |
ETC/USDT | $6.94 | $131,740 | 07:54:10 21/07/2026 |
| 146 | Bitunix |
ETC/USDT | $6.92 | $123,602 | 07:57:11 21/07/2026 |
| 147 | Bitget |
ETC/USDT | $6.93 | $121,741 | 07:54:51 21/07/2026 |
| 148 | KoinBX |
ETC/INR | $7.20 | $120,312 | 08:00:09 21/07/2026 |
| 149 | BloFin |
ETC/USDT | $6.92 | $116,452 | 07:57:16 21/07/2026 |
| 150 | BYDFi |
ETC/USDT | $6.93 | $116,341 | 08:00:11 21/07/2026 |
| 151 | BingX |
ETC/USDT | $6.92 | $111,793 | 07:57:12 21/07/2026 |
| 152 | Koinbay |
ETC/USDT | $6.93 | $110,885 | 07:57:12 21/07/2026 |
| 153 | KoinBX |
ETC/USDT | $6.92 | $110,861 | 08:00:09 21/07/2026 |
| 154 | Blockfinex |
ETC/USDT | $6.93 | $109,532 | 08:00:10 21/07/2026 |
| 155 | idax exchange |
ETC/USDT | $6.93 | $109,531 | 08:00:13 21/07/2026 |
| 156 | WHXEX |
ETC/USDT | $6.93 | $109,291 | 08:00:08 21/07/2026 |
| 157 | WhiteBIT |
ETC/TRY | $6.93 | $99,071.98 | 07:57:08 21/07/2026 |
| 158 | MEXC |
ETC/USDC | $6.92 | $98,643.04 | 07:54:16 21/07/2026 |
| 159 | Bitrue |
ETC/USDC | $6.93 | $95,523.66 | 07:57:12 21/07/2026 |
| 160 | EasiCoin |
ETC/USDT | $6.94 | $91,000.75 | 08:00:11 21/07/2026 |
| 161 | Bitspay |
ETC/USDT | $6.79 | $90,996.27 | 07:57:11 21/07/2026 |
| 162 | AEGET |
ETC/USDT | $6.93 | $86,239.64 | 08:00:16 21/07/2026 |
| 163 | KCEX |
ETC/USDT | $6.92 | $78,818.28 | 07:57:08 21/07/2026 |
| 164 | Bitspay |
ETC/ETH | $6.90 | $78,257.28 | 07:57:11 21/07/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $6.96 | $76,733.24 | 08:00:07 21/07/2026 |
| 166 |  LATOKEN |
ETC/USDT | $6.93 | $73,866.43 | 07:57:12 21/07/2026 |
| 167 |  AlphaX |
ETC/USDT | $6.93 | $69,384.29 | 08:00:18 21/07/2026 |
| 168 |  Globe Derivative Exchange |
ETC/USD | $6.94 | $66,542.31 | 08:00:17 21/07/2026 |
| 169 |  ZKE |
ETC/USDT | $6.93 | $65,600.84 | 08:00:09 21/07/2026 |
| 170 | DigiFinex |
ETC/USDT | $6.93 | $61,536.40 | 08:00:07 21/07/2026 |
| 171 | Bitfinex |
ETC/USDT | $6.94 | $60,202.37 | 07:57:16 21/07/2026 |
| 172 | Binance |
ETC/BTC | $6.94 | $59,654.03 | 07:56:54 21/07/2026 |
| 173 | MEXC |
ETC/USDC | $6.94 | $55,058.96 | 07:54:07 21/07/2026 |
| 174 |  CoinEx |
ETC/USDT | $6.93 | $51,952.55 | 07:59:53 21/07/2026 |
| 175 |  GroveX |
ETC/USDT | $6.92 | $51,083.02 | 08:00:08 21/07/2026 |
| 176 | Cofinex |
ETC/USDT | $6.92 | $51,056.30 | 08:00:13 21/07/2026 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $6.91 | $50,525.60 | 07:57:53 21/07/2026 |
| 178 | BitTap |
ETC/USDT | $6.93 | $49,136.70 | 07:57:10 21/07/2026 |
| 179 | Bitrue |
ETC/USDT | $6.92 | $47,261.13 | 07:57:12 21/07/2026 |
| 180 |  XBO.com |
ETC/USD | $6.92 | $45,842.20 | 08:00:07 21/07/2026 |
| 181 |  Bitvavo |
ETC/EUR | $6.91 | $45,679.71 | 07:57:13 21/07/2026 |
| 182 |  Kraken |
ETC/USD | $6.93 | $40,197.84 | 07:59:55 21/07/2026 |
| 183 | Binance |
ETC/TRY | $6.89 | $39,585.67 | 07:56:42 21/07/2026 |
| 184 | XBO.com |
ETC/EUR | $6.95 | $39,275.91 | 08:00:07 21/07/2026 |
| 185 | WhiteBIT |
ETC/BTC | $6.94 | $38,822.20 | 07:57:08 21/07/2026 |
| 186 | Bitfinex |
ETC/USDT | $6.93 | $37,658.86 | 07:59:23 21/07/2026 |
| 187 |  Bitcastle |
ETC/USDT | $6.92 | $35,118.97 | 08:00:13 21/07/2026 |
| 188 | Binance |
ETC/FDUSD | $6.93 | $32,399.60 | 07:56:42 21/07/2026 |
| 189 | XT.COM |
ETC/BTC | $6.94 | $29,428.04 | 07:57:09 21/07/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.97 | $27,796.04 | 08:00:12 21/07/2026 |
| 191 |  Coinone |
ETC/KRW | $6.87 | $27,539.45 | 07:59:53 21/07/2026 |
| 192 |  Kanga Exchange |
ETC/USDT | $6.92 | $24,844.26 | 07:57:11 21/07/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $6.92 | $23,877.64 | 07:57:11 21/07/2026 |
| 194 | Kraken |
ETC/EUR | $6.93 | $22,605.20 | 07:59:55 21/07/2026 |
| 195 |  Bit2Me |
ETC/EUR | $6.93 | $21,887.11 | 07:57:08 21/07/2026 |
| 196 |  Binance TR |
ETC/TRY | $6.89 | $21,097.81 | 07:57:14 21/07/2026 |
| 197 | WhiteBIT |
ETC/UAH | $6.69 | $19,893.24 | 07:57:08 21/07/2026 |
| 198 | Binance |
ETC/USDC | $6.94 | $19,089.30 | 07:56:54 21/07/2026 |
| 199 | Bitfinex |
ETC/BTC | $6.95 | $15,770.84 | 07:59:53 21/07/2026 |
| 200 | LeveX |
ETC/USDT | $6.92 | $14,595.20 | 08:00:07 21/07/2026 |
| 201 | XBO.com |
ETC/USDT | $6.93 | $12,688.94 | 08:00:07 21/07/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $6.91 | $12,184.51 | 07:56:30 21/07/2026 |
| 203 | WhiteBIT |
ETC/EUR | $6.92 | $10,753.17 | 07:57:08 21/07/2026 |
| 204 |  Korbit |
ETC/KRW | $6.87 | $10,120.00 | 07:54:07 21/07/2026 |
| 205 |  Niza.io |
ETC/USD | $6.93 | $9,945.04 | 08:00:12 21/07/2026 |
| 206 |  Blynex |
ETC/USDT | $6.93 | $9,370.76 | 08:00:11 21/07/2026 |
| 207 | MEXC |
ETC/BTC | $6.95 | $8,888.11 | 07:54:07 21/07/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $6.96 | $8,640.96 | 07:57:53 21/07/2026 |
| 209 |  Cryptonex |
ETC/USDT | $6.90 | $8,615.47 | 08:00:07 21/07/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $6.92 | $8,314.16 | 07:57:11 21/07/2026 |
| 211 | Bitrue |
ETC/BTC | $6.94 | $7,686.75 | 07:57:12 21/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.15 | $7,059.78 | 08:00:08 21/07/2026 |
| 213 | WHXEX |
ETC/BTC | $6.88 | $6,730.26 | 08:00:08 21/07/2026 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $6.93 | $6,263.33 | 07:57:12 21/07/2026 |
| 215 |  Dzengi.com |
ETC/USD | $6.92 | $6,219.35 | 07:57:14 21/07/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $6.92 | $6,046.08 | 07:45:07 21/07/2026 |
| 217 | Niza.io |
ETC/EUR | $6.93 | $5,584.70 | 08:00:12 21/07/2026 |
| 218 | OKX |
ETC/USDC | $7.01 | $5,484.93 | 07:56:23 21/07/2026 |
| 219 | Gate |
ETC/ETH | $6.96 | $5,438.27 | 07:56:24 21/07/2026 |
| 220 | Crypto.com Exchange |
ETC/USD | $6.91 | $4,988.65 | 07:45:07 21/07/2026 |
| 221 |  Independent Reserve |
ETC/AUD | $9.35 | $4,719.74 | 08:00:12 21/07/2026 |
| 222 |  Koinpark |
ETC/USDT | $6.92 | $4,710.58 | 08:00:07 21/07/2026 |
| 223 | Independent Reserve |
ETC/SGD | $9.39 | $4,685.67 | 08:00:12 21/07/2026 |
| 224 | OKX |
ETC/EUR | $6.92 | $4,270.27 | 07:56:23 21/07/2026 |
| 225 | CoinEx |
ETC/BTC | $6.94 | $4,256.34 | 07:59:53 21/07/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $6.94 | $4,046.44 | 07:56:30 21/07/2026 |
| 227 |  Indodax |
ETC/IDR | $8.03 | $3,511.12 | 07:59:23 21/07/2026 |
| 228 |  CEX.IO |
ETC/USDT | $6.93 | $3,455.54 | 07:57:10 21/07/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.93 | $2,889.01 | 08:00:16 21/07/2026 |
| 230 | DigiFinex |
ETC/BTC | $6.95 | $2,756.65 | 08:00:07 21/07/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.92 | $2,723.85 | 08:00:08 21/07/2026 |
| 232 | KuCoin |
ETC/ETH | $6.96 | $2,339.13 | 07:48:23 21/07/2026 |
| 233 | CoinEx |
ETC/USDC | $6.93 | $2,262.09 | 07:59:53 21/07/2026 |
| 234 |  TRIV |
ETC/IDR | $6.96 | $2,163.63 | 08:01:29 21/07/2026 |
| 235 | TRIV |
ETC/USDT | $6.94 | $2,163.62 | 08:01:29 21/07/2026 |
| 236 | KuCoin |
ETC/USDC | $6.92 | $1,801.04 | 07:48:23 21/07/2026 |
| 237 | Coinbase Exchange |
ETC/GBP | $6.96 | $1,776.51 | 07:56:30 21/07/2026 |
| 238 | Kraken |
ETC/XBT | $6.97 | $1,679.10 | 07:59:24 21/07/2026 |
| 239 |  Binance.US |
ETC/USDT | $6.91 | $1,537.63 | 07:59:23 21/07/2026 |
| 240 |  Uniswap v4 (BSC) |
ETC/UNI | $7.03 | $1,409.85 | 00:48:35 21/07/2026 |
| 241 |  Flipster |
ETC/USDT | $6.92 | $1,245.82 | 08:00:15 21/07/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $6.96 | $902.28 | 07:58:44 21/07/2026 |
| 243 |  OKJ |
ETC/JPY | $6.80 | $826.30 | 07:57:11 21/07/2026 |
| 244 |  CoinDCX |
ETC/INR | $7.20 | $674.53 | 07:57:12 21/07/2026 |
| 245 | KuCoin |
ETC/BTC | $6.94 | $591.23 | 07:48:23 21/07/2026 |
| 246 | OKX |
ETC/USD | $6.92 | $588.19 | 07:56:23 21/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.93 | $545.40 | 06:23:55 21/07/2026 |
| 248 |  Aster |
ETC/USDT | $6.90 | $537.40 | 07:54:15 21/07/2026 |
| 249 | Poloniex |
ETC/BTC | $6.95 | $485.68 | 07:59:53 21/07/2026 |
| 250 |  Remitano |
ETC/USDT | $6.91 | $339.29 | 08:00:11 21/07/2026 |
| 251 | Uniswap v4 (BSC) |
ETC/DOGE | $6.98 | $336.59 | 02:00:58 21/07/2026 |
| 252 |  EXMO |
ETC/USDC | $6.30 | $319.16 | 07:57:08 21/07/2026 |
| 253 | Uniswap v3 (BSC) |
ETC/DOGE | $6.96 | $259.47 | 02:02:56 21/07/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.93 | $233.64 | 07:57:09 21/07/2026 |
| 255 | CoinDCX |
ETC/USDT | $6.92 | $207.73 | 07:57:12 21/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.95 | $118.31 | 06:16:56 21/07/2026 |
| 257 | Bitrue |
ETC/XRP | $6.93 | $111.28 | 07:57:12 21/07/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $6.92 | $84.25 | 07:57:11 21/07/2026 |
| 259 | Upbit |
ETC/USDT | $7.05 | $58.57 | 07:56:53 21/07/2026 |
| 260 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 261 |  ZebPay |
ETC/INR | $7.11 | $28.16 | 08:00:07 21/07/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $6.94 | $25.55 | 07:00:17 21/07/2026 |
| 263 | CEX.IO |
ETC/USD | $6.94 | $25.53 | 07:57:10 21/07/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $6.96 | $16.66 | 02:02:09 21/07/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $6.96 | $9.66 | 02:06:47 21/07/2026 |
| 266 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 267 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/EUR | $7.08 | $7.08 | 07:59:53 21/07/2026 |
| 269 |  BitTrade |
ETC/JPY | $6.94 | $6.90 | 07:57:11 21/07/2026 |
| 270 | Upbit |
ETC/BTC | $6.95 | $6.44 | 07:56:23 21/07/2026 |
| 271 |  Coinut |
ETC/XSGD | $6.80 | $4.09 | 08:00:12 21/07/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $6.93 | $0.6160 | 02:01:34 21/07/2026 |
| 273 |  BTC Markets |
ETC/AUD | $6.86 | $0.2439 | 07:54:08 21/07/2026 |
| 274 | Coinut |
ETC/BTC | $9.57 | $0.09566 | 08:00:12 21/07/2026 |
| 275 | Coinut |
ETC/LTC | $23.69 | $0.03554 | 08:00:12 21/07/2026 |
| 276 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 08:00:12 21/07/2026 |
| 277 | Poloniex |
ETC/ETH | $7.04 | $0 | 07:59:53 21/07/2026 |
| 278 |  HitBTC |
ETC/BTC | $5.72 | $0 | 07:54:11 21/07/2026 |
| 279 | HitBTC |
ETC/USDT | $7.00 | $0 | 07:54:11 21/07/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 07:59:53 21/07/2026 |
| 281 | Independent Reserve |
ETC/NZD | $9.39 | $0 | 08:00:12 21/07/2026 |
| 282 | Independent Reserve |
ETC/USD | $9.40 | $0 | 08:00:12 21/07/2026 |
| 283 |  Bitbns |
ETC/INR | $5.94 | $0 | 08:00:11 21/07/2026 |
| 284 | Bitrue |
ETC/ETH | $11.47 | $0 | 07:57:12 21/07/2026 |
| 285 |  CoinJar |
ETC/AUD | $7.09 | $0 | 08:00:38 21/07/2026 |
| 286 | CoinJar |
ETC/GBP | $16.99 | $0 | 08:00:38 21/07/2026 |
| 287 | CoinJar |
ETC/USD | $6.98 | $0 | 08:00:38 21/07/2026 |
| 288 | CoinJar |
ETC/USDC | $6.98 | $0 | 08:00:38 21/07/2026 |
| 289 | CoinJar |
ETC/USDT | $7.34 | $0 | 08:00:38 21/07/2026 |
| 290 |  digitalexchange.id |
ETC/IDR | $6.96 | $0 | 07:57:12 21/07/2026 |
| 291 |  FMFW.io |
ETC/BTC | $8.19 | $0 | 07:57:10 21/07/2026 |
| 292 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:10 21/07/2026 |
| 293 |  Giottus |
ETC/INR | $7.43 | $0 | 08:00:08 21/07/2026 |
| 294 | Giottus |
ETC/USDT | $6.93 | $0 | 08:00:08 21/07/2026 |
| 295 |  CoinZoom |
ETC/USD | $6.93 | $0 | 08:00:07 21/07/2026 |
| 296 |  Changelly |
ETC/BTC | $8.15 | $0 | 05:33:07 21/07/2026 |
| 297 | Changelly |
ETC/USDT | $0.4996 | $0 | 05:33:07 21/07/2026 |
| 298 |  WOO X |
ETC/USDT | $6.92 | $0 | 07:57:15 21/07/2026 |
| 299 | WOO X |
ETC/USDT | $6.92 | $0 | 07:57:10 21/07/2026 |
| 300 |  Bullish |
ETC/USDC | $7.03 | $0 | 08:00:10 21/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 21/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,120,396 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.