Ethereum Classic ETC
Xếp hạng #50
22:18:00 30/04/2026
Giá Ethereum Classic (ETC)
$8.41 0.58%
0.0001101 BTC
225,102 VND
Thấp: $8.17
Cao: $8.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.42 | $115,648,243 | 21:57:17 30/04/2026 |
| 2 |  ASTX |
ETC/USDT | $8.41 | $64,338,593 | 22:00:16 30/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.42 | $62,318,727 | 22:00:16 30/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,525,074 | 21:54:15 30/04/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.41 | $33,170,116 | 22:00:15 30/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.43 | $32,824,118 | 21:57:11 30/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.42 | $28,503,909 | 21:57:16 30/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.41 | $28,463,880 | 22:00:15 30/04/2026 |
| 9 |  Binance |
ETC/USDT | $8.44 | $25,987,386 | 21:54:16 30/04/2026 |
| 10 |  BTSE |
ETC/USDT | $8.42 | $24,888,470 | 21:57:15 30/04/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.44 | $24,324,703 | 21:54:52 30/04/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.42 | $23,899,266 | 22:00:16 30/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.42 | $23,899,152 | 22:00:15 30/04/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.42 | $22,887,933 | 21:57:15 30/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.43 | $20,323,120 | 21:54:15 30/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.42 | $16,390,440 | 21:57:16 30/04/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.44 | $15,847,322 | 21:48:15 30/04/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.41 | $14,754,751 | 22:00:16 30/04/2026 |
| 19 |  BingX |
ETC/USDT | $8.42 | $14,001,872 | 21:57:17 30/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.46 | $13,089,811 | 21:54:15 30/04/2026 |
| 21 |  CoinW |
ETC/USDT | $8.42 | $10,476,057 | 21:57:17 30/04/2026 |
| 22 |  FameEX |
ETC/USDT | $8.42 | $10,021,708 | 21:57:17 30/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.43 | $9,660,579 | 21:57:15 30/04/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.41 | $9,628,643 | 22:00:16 30/04/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.41 | $9,626,728 | 22:00:54 30/04/2026 |
| 26 |  CoinMy |
ETC/USDT | $8.41 | $8,768,561 | 22:00:16 30/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.42 | $8,583,489 | 21:57:16 30/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.43 | $8,566,138 | 21:57:15 30/04/2026 |
| 29 |  Batonex |
ETC/USDT | $8.41 | $7,848,729 | 22:00:16 30/04/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.41 | $7,265,780 | 22:00:15 30/04/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.42 | $6,778,901 | 21:57:15 30/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.38 | $6,610,471 | 22:00:10 30/04/2026 |
| 33 |  IBIT Global |
ETC/USDT | $8.42 | $6,486,079 | 22:00:18 30/04/2026 |
| 34 |  Bybit |
ETC/USDT | $8.43 | $6,369,602 | 21:54:16 30/04/2026 |
| 35 |  MEXC |
ETC/USDT | $8.42 | $6,161,457 | 21:57:16 30/04/2026 |
| 36 |  Millionero |
ETC/USDT | $8.43 | $6,120,793 | 21:54:16 30/04/2026 |
| 37 |  BTCC |
ETC/USDT | $8.43 | $6,073,058 | 21:57:15 30/04/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.41 | $5,143,172 | 21:57:15 30/04/2026 |
| 39 |  Hotcoin |
ETC/USDT | $8.42 | $5,043,943 | 21:57:20 30/04/2026 |
| 40 |  OneEx |
ETC/USDT | $8.42 | $4,966,807 | 22:00:16 30/04/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $8.42 | $4,590,377 | 22:00:09 30/04/2026 |
| 42 |  NovaEx |
ETC/USDT | $8.41 | $4,356,406 | 22:00:16 30/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.43 | $4,285,045 | 21:57:16 30/04/2026 |
| 44 | CoinP |
ETC/USDT | $8.42 | $4,108,162 | 22:00:13 30/04/2026 |
| 45 |  Aivora Exchange |
ETC/USDT | $8.41 | $4,020,489 | 22:00:16 30/04/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.43 | $3,913,014 | 21:57:15 30/04/2026 |
| 47 | IndoEx |
ETC/USDT | $8.44 | $3,859,229 | 21:54:52 30/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.42 | $3,634,504 | 21:57:17 30/04/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $8.42 | $3,613,581 | 22:00:08 30/04/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.43 | $3,569,251 | 21:59:53 30/04/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.45 | $3,383,911 | 21:57:11 30/04/2026 |
| 52 |  Bitget |
ETC/USDT | $8.44 | $2,976,233 | 21:54:16 30/04/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.41 | $2,970,003 | 22:00:17 30/04/2026 |
| 54 |  CoinChief |
ETC/USDT | $8.43 | $2,894,314 | 21:57:09 30/04/2026 |
| 55 |  UZX |
ETC/USDT | $8.42 | $2,669,492 | 21:57:15 30/04/2026 |
| 56 | Binance |
ETC/USDT | $8.42 | $2,490,266 | 21:56:54 30/04/2026 |
| 57 | CoinMy |
ETC/USDT | $8.43 | $2,453,245 | 22:00:11 30/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,408,080 | 22:00:20 30/04/2026 |
| 59 |  Coinlocally |
ETC/USDT | $8.42 | $2,390,396 | 22:00:07 30/04/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.41 | $2,184,681 | 22:00:07 30/04/2026 |
| 61 |  Bitop |
ETC/USDT | $8.42 | $2,067,704 | 22:00:16 30/04/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.38 | $2,058,099 | 22:00:08 30/04/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.41 | $1,924,924 | 22:00:24 30/04/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.42 | $1,912,250 | 21:57:15 30/04/2026 |
| 65 | Ju.com |
ETC/USDT | $8.42 | $1,753,898 | 22:00:10 30/04/2026 |
| 66 |  BitMart |
ETC/USDT | $8.42 | $1,718,672 | 21:57:09 30/04/2026 |
| 67 | FameEX |
ETC/USDT | $8.45 | $1,711,630 | 21:57:08 30/04/2026 |
| 68 |  EasiCoin |
ETC/USDT | $8.41 | $1,681,537 | 22:00:16 30/04/2026 |
| 69 |  Upbit |
ETC/KRW | $8.50 | $1,621,763 | 21:56:53 30/04/2026 |
| 70 | WEEX |
ETC/USDT | $8.43 | $1,587,571 | 21:57:08 30/04/2026 |
| 71 |  Bitbaby |
ETC/USDT | $8.42 | $1,505,977 | 21:57:16 30/04/2026 |
| 72 | CoinW |
ETC/USDT | $8.44 | $1,493,190 | 21:54:11 30/04/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.41 | $1,452,598 | 22:00:20 30/04/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.42 | $1,436,142 | 21:57:15 30/04/2026 |
| 75 |  OKX |
ETC/USDT | $8.43 | $1,424,699 | 21:56:54 30/04/2026 |
| 76 |  Gems Trade |
ETC/USDT | $8.42 | $1,420,110 | 22:00:10 30/04/2026 |
| 77 |  EagleX |
ETC/USDT | $8.41 | $1,394,870 | 22:00:15 30/04/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.42 | $1,325,928 | 21:57:15 30/04/2026 |
| 79 |  Phemex |
ETC/USDT | $8.43 | $1,317,689 | 21:57:16 30/04/2026 |
| 80 |  BitTap |
ETC/USDT | $8.41 | $1,270,471 | 22:00:19 30/04/2026 |
| 81 | BTCC |
ETC/USDT | $8.42 | $1,245,110 | 21:57:09 30/04/2026 |
| 82 |  4E |
ETC/USDT | $8.44 | $1,231,471 | 21:54:10 30/04/2026 |
| 83 | IndoEx |
ETC/ETH | $8.45 | $1,186,754 | 21:54:52 30/04/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.44 | $1,156,285 | 21:54:15 30/04/2026 |
| 85 |  KCEX |
ETC/USDT | $8.42 | $1,147,051 | 21:57:15 30/04/2026 |
| 86 |  Hibt |
ETC/USDT | $8.43 | $1,138,923 | 21:57:12 30/04/2026 |
| 87 |  YEX |
ETC/USDT | $8.44 | $1,135,162 | 21:54:16 30/04/2026 |
| 88 | Coinlocally |
ETC/USDT | $8.41 | $1,130,916 | 22:00:16 30/04/2026 |
| 89 | NovaEx |
ETC/USDT | $8.42 | $1,126,621 | 22:00:07 30/04/2026 |
| 90 | WhiteBIT |
ETC/USDT | $8.43 | $1,104,888 | 21:57:08 30/04/2026 |
| 91 |  EXMO |
ETC/USD | $8.35 | $1,076,108 | 21:57:08 30/04/2026 |
| 92 |  Azbit |
ETC/USDT | $8.44 | $1,070,119 | 21:57:11 30/04/2026 |
| 93 |  AstralX |
ETC/USDT | $8.42 | $992,367 | 22:00:24 30/04/2026 |
| 94 | Millionero |
ETC/USDT | $8.44 | $940,283 | 21:54:11 30/04/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.43 | $929,215 | 21:57:11 30/04/2026 |
| 96 |  Gate |
ETC/USDT | $8.43 | $867,769 | 21:54:19 30/04/2026 |
| 97 | YUBIT |
ETC/USDT | $8.42 | $860,740 | 21:57:08 30/04/2026 |
| 98 | BlockFin |
ETC/USDT | $8.46 | $854,222 | 21:54:07 30/04/2026 |
| 99 | EagleX |
ETC/USDT | $8.41 | $835,710 | 22:00:07 30/04/2026 |
| 100 |  MGBX |
ETC/USDT | $8.42 | $817,865 | 21:57:16 30/04/2026 |
| 101 |  HTX |
ETC/USDT | $8.44 | $804,845 | 21:48:25 30/04/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.43 | $697,514 | 21:57:12 30/04/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.43 | $655,760 | 21:57:11 30/04/2026 |
| 104 | YEX |
ETC/USD | $8.43 | $615,096 | 21:54:16 30/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.66 | $607,069 | 22:00:20 30/04/2026 |
| 106 | UZX |
ETC/USDT | $8.44 | $593,687 | 21:57:08 30/04/2026 |
| 107 | 4E |
ETC/USDT | $8.41 | $581,614 | 22:00:57 30/04/2026 |
| 108 |  Dmex |
ETC/USD | $8.41 | $577,377 | 22:03:16 30/04/2026 |
| 109 | AscendEX |
ETC/USDT | $8.39 | $568,618 | 21:57:11 30/04/2026 |
| 110 | Phemex |
ETC/USDT | $8.44 | $567,594 | 21:57:12 30/04/2026 |
| 111 | Bybit |
ETC/USDT | $8.45 | $544,266 | 21:54:09 30/04/2026 |
| 112 | LBank |
ETC/USDT | $8.42 | $533,606 | 21:57:08 30/04/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.45 | $530,109 | 21:48:08 30/04/2026 |
| 114 | EXMO |
ETC/USDC | $8.42 | $529,692 | 21:57:08 30/04/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $8.41 | $528,500 | 22:00:13 30/04/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.42 | $522,121 | 21:57:17 30/04/2026 |
| 117 |  BloFin |
ETC/USDT | $8.44 | $514,478 | 21:57:07 30/04/2026 |
| 118 | CrypFine |
ETC/USDT | $8.43 | $463,731 | 21:57:10 30/04/2026 |
| 119 |  EdgeX |
ETC/USD | $8.41 | $420,981 | 22:03:15 30/04/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.42 | $417,868 | 22:00:17 30/04/2026 |
| 121 | Tapbit |
ETC/USDT | $8.42 | $415,482 | 21:57:07 30/04/2026 |
| 122 | Ourbit |
ETC/USDT | $8.45 | $393,452 | 21:54:07 30/04/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.48 | $384,818 | 21:59:53 30/04/2026 |
| 124 |  BitradeX |
ETC/USDT | $8.43 | $379,811 | 21:57:10 30/04/2026 |
| 125 |  KuCoin |
ETC/USDT | $8.45 | $368,575 | 21:54:19 30/04/2026 |
| 126 | BVOX |
ETC/USDT | $8.43 | $364,652 | 21:57:11 30/04/2026 |
| 127 | EXMO.ME |
ETC/USDT | $8.41 | $349,653 | 22:00:13 30/04/2026 |
| 128 | EXMO |
ETC/USDT | $8.42 | $348,972 | 21:57:08 30/04/2026 |
| 129 |  Deepcoin |
ETC/USDT | $8.42 | $338,159 | 21:57:15 30/04/2026 |
| 130 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $328,196 | 22:00:15 30/04/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $8.42 | $297,495 | 21:56:59 30/04/2026 |
| 132 | Gate |
ETC/USDT | $8.44 | $279,694 | 21:56:24 30/04/2026 |
| 133 | KuCoin |
ETC/USDT | $8.44 | $275,563 | 21:54:53 30/04/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.44 | $264,767 | 22:00:16 30/04/2026 |
| 135 |  BitKan |
ETC/USDT | $8.43 | $259,975 | 22:00:07 30/04/2026 |
| 136 |  AEGET |
ETC/USDT | $8.41 | $256,343 | 22:00:16 30/04/2026 |
| 137 | YEX |
ETC/USDT | $8.41 | $242,583 | 22:00:10 30/04/2026 |
| 138 | Toobit |
ETC/USDT | $8.43 | $241,796 | 21:57:12 30/04/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.43 | $239,697 | 21:57:12 30/04/2026 |
| 140 | NovaEx |
ETC/USD | $8.41 | $238,940 | 22:00:16 30/04/2026 |
| 141 | ASTX |
ETC/USDT | $8.43 | $233,387 | 22:00:08 30/04/2026 |
| 142 |  PointPay |
ETC/USDT | $8.45 | $217,043 | 21:54:07 30/04/2026 |
| 143 |  Pionex |
ETC/USDT | $8.42 | $211,946 | 21:57:16 30/04/2026 |
| 144 | AEGET |
ETC/USDT | $8.42 | $211,085 | 22:00:08 30/04/2026 |
| 145 |  Hyperliquid |
ETC/USD | $8.42 | $205,909 | 21:57:26 30/04/2026 |
| 146 | Pionex |
ETC/USDT | $8.43 | $189,068 | 21:57:09 30/04/2026 |
| 147 |  Picol |
ETC/USDT | $8.42 | $166,864 | 22:00:10 30/04/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.42 | $162,534 | 21:57:08 30/04/2026 |
| 149 |  BigONE |
ETC/USDT | $8.43 | $154,272 | 21:57:11 30/04/2026 |
| 150 | BingX |
ETC/USDT | $8.43 | $151,780 | 21:57:11 30/04/2026 |
| 151 |  LeveX |
ETC/USDT | $8.41 | $133,653 | 22:00:15 30/04/2026 |
| 152 | Bitunix |
ETC/USDT | $8.42 | $132,692 | 21:57:10 30/04/2026 |
| 153 | Cofinex |
ETC/USD | $8.41 | $132,545 | 22:00:17 30/04/2026 |
| 154 |  KoinBX |
ETC/INR | $8.61 | $131,769 | 22:00:13 30/04/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.42 | $122,500 | 21:59:23 30/04/2026 |
| 156 | Bibox |
ETC/BTC | $16.68 | $122,164 | 22:00:20 30/04/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.42 | $121,332 | 22:00:12 30/04/2026 |
| 158 | BloFin |
ETC/USDT | $8.43 | $121,111 | 21:57:16 30/04/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.43 | $121,097 | 21:57:10 30/04/2026 |
| 160 | Koinbay |
ETC/USDT | $8.44 | $117,672 | 21:54:09 30/04/2026 |
| 161 | idax exchange |
ETC/USDT | $8.42 | $115,935 | 22:00:12 30/04/2026 |
| 162 | WHXEX |
ETC/USDT | $8.42 | $115,825 | 22:00:08 30/04/2026 |
| 163 | Bitbaby |
ETC/USDT | $8.44 | $114,793 | 21:57:12 30/04/2026 |
| 164 |  XXKK |
ETC/USDT | $8.42 | $112,483 | 22:00:07 30/04/2026 |
| 165 | MEXC |
ETC/USDC | $8.43 | $112,247 | 21:54:16 30/04/2026 |
| 166 | MEXC |
ETC/USDT | $8.45 | $111,484 | 21:54:11 30/04/2026 |
| 167 | BYDFi |
ETC/USDT | $8.42 | $105,121 | 21:57:07 30/04/2026 |
| 168 | EasiCoin |
ETC/USDT | $8.44 | $104,636 | 22:00:10 30/04/2026 |
| 169 | KoinBX |
ETC/USDT | $8.42 | $100,399 | 22:00:13 30/04/2026 |
| 170 |  AlphaX |
ETC/USDT | $8.42 | $97,428.61 | 22:00:17 30/04/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.40 | $91,308.75 | 22:00:09 30/04/2026 |
| 172 | CoinTR |
ETC/TRY | $8.39 | $90,552.85 | 21:57:08 30/04/2026 |
| 173 | Bitrue |
ETC/USDC | $8.44 | $87,886.22 | 21:57:10 30/04/2026 |
| 174 | Binance |
ETC/USDC | $8.43 | $83,438.16 | 21:56:54 30/04/2026 |
| 175 | WhiteBIT |
ETC/BTC | $8.45 | $76,921.09 | 21:57:08 30/04/2026 |
| 176 |  GroveX |
ETC/USDT | $8.45 | $75,978.57 | 21:57:08 30/04/2026 |
| 177 |  Bitspay |
ETC/ETH | $8.37 | $74,534.09 | 22:00:07 30/04/2026 |
| 178 | KCEX |
ETC/USDT | $8.44 | $72,079.10 | 21:57:09 30/04/2026 |
| 179 |  Bitvavo |
ETC/EUR | $8.45 | $72,076.45 | 21:57:13 30/04/2026 |
| 180 |  SWFT Trade |
ETC/USDT | $8.45 | $71,169.83 | 22:00:08 30/04/2026 |
| 181 | HTX |
ETC/USDT | $8.45 | $71,152.86 | 21:59:54 30/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.42 | $69,510.31 | 22:00:09 30/04/2026 |
| 183 |  Kraken |
ETC/USD | $8.45 | $68,351.99 | 21:59:57 30/04/2026 |
| 184 | Bitspay |
ETC/BTC | $8.40 | $64,896.63 | 22:00:07 30/04/2026 |
| 185 | WhiteBIT |
ETC/USDC | $8.45 | $64,704.97 | 21:57:08 30/04/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.44 | $63,222.37 | 21:54:11 30/04/2026 |
| 187 | Bitspay |
ETC/USDC | $8.35 | $60,616.19 | 22:00:07 30/04/2026 |
| 188 | Binance |
ETC/BTC | $8.44 | $60,519.40 | 21:56:54 30/04/2026 |
| 189 |  Bitfinex |
ETC/USDT | $8.45 | $59,225.55 | 21:57:16 30/04/2026 |
| 190 | Bitget |
ETC/USDT | $8.45 | $58,430.27 | 21:54:08 30/04/2026 |
| 191 | KTX |
ETC/USDT | $8.45 | $58,340.56 | 22:00:10 30/04/2026 |
| 192 | Bitspay |
ETC/USDT | $8.34 | $57,427.26 | 22:00:07 30/04/2026 |
| 193 | MEXC |
ETC/USDC | $8.46 | $55,692.82 | 21:54:11 30/04/2026 |
| 194 |  VOOX Exchange |
ETC/USDT | $8.42 | $54,738.49 | 21:57:18 30/04/2026 |
| 195 |  Coincall |
ETC/USD | $8.41 | $53,821.24 | 22:03:16 30/04/2026 |
| 196 | Cofinex |
ETC/USDT | $8.42 | $50,550.10 | 22:00:08 30/04/2026 |
| 197 | Bitrue |
ETC/USDT | $8.43 | $47,882.76 | 21:57:10 30/04/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $8.41 | $42,277.12 | 22:00:16 30/04/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.42 | $40,924.09 | 21:57:17 30/04/2026 |
| 200 | WhiteBIT |
ETC/TRY | $8.42 | $39,741.26 | 21:57:08 30/04/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.42 | $33,683.04 | 22:00:12 30/04/2026 |
| 202 | BitTap |
ETC/USDT | $8.43 | $32,890.91 | 22:00:17 30/04/2026 |
| 203 | XT.COM |
ETC/BTC | $8.44 | $29,715.23 | 21:57:12 30/04/2026 |
| 204 | Binance |
ETC/FDUSD | $8.43 | $29,005.23 | 21:56:54 30/04/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $28,979.52 | 21:59:01 30/04/2026 |
| 206 | Binance |
ETC/TRY | $8.42 | $27,104.61 | 21:56:54 30/04/2026 |
| 207 |  Coinone |
ETC/KRW | $8.50 | $25,180.97 | 21:54:23 30/04/2026 |
| 208 | Gate |
ETC/ETH | $8.44 | $23,006.13 | 21:56:54 30/04/2026 |
| 209 |  Binance TR |
ETC/TRY | $8.42 | $22,958.70 | 21:57:13 30/04/2026 |
| 210 | Kraken |
ETC/EUR | $8.46 | $18,010.69 | 21:59:57 30/04/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $8.45 | $17,975.57 | 21:56:29 30/04/2026 |
| 212 |  Bit2Me |
ETC/EUR | $8.46 | $17,860.28 | 21:57:09 30/04/2026 |
| 213 |  Niza.io |
ETC/USD | $8.45 | $16,702.58 | 21:54:07 30/04/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $8.45 | $16,521.52 | 22:00:08 30/04/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.40 | $16,026.09 | 22:00:09 30/04/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.46 | $15,679.89 | 21:57:08 30/04/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.44 | $14,703.53 | 21:54:07 30/04/2026 |
| 218 | XBO.com |
ETC/EUR | $8.42 | $14,376.34 | 21:54:07 30/04/2026 |
| 219 | XBO.com |
ETC/USD | $8.46 | $13,775.40 | 21:54:07 30/04/2026 |
| 220 | LeveX |
ETC/USDT | $8.42 | $13,603.15 | 22:00:07 30/04/2026 |
| 221 |  Blynex |
ETC/USDT | $8.43 | $12,443.70 | 22:00:07 30/04/2026 |
| 222 | WHXEX |
ETC/BTC | $8.40 | $10,418.92 | 22:00:08 30/04/2026 |
| 223 |  LATOKEN |
ETC/USDT | $8.45 | $10,304.43 | 21:42:10 30/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.45 | $10,162.00 | 21:54:11 30/04/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.41 | $9,807.01 | 22:04:20 30/04/2026 |
| 226 | CoinEx |
ETC/BTC | $8.32 | $9,361.43 | 21:59:23 30/04/2026 |
| 227 | Kanga Exchange |
ETC/USDC | $8.45 | $9,212.63 | 22:00:08 30/04/2026 |
| 228 | Bitrue |
ETC/BTC | $8.39 | $8,533.12 | 21:57:10 30/04/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.54 | $8,124.25 | 22:00:08 30/04/2026 |
| 230 | Bitfinex |
ETC/USD | $8.44 | $7,545.42 | 21:59:24 30/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.43 | $7,153.79 | 22:00:12 30/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.43 | $6,816.09 | 22:00:10 30/04/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $8.47 | $6,755.76 | 21:54:10 30/04/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $8.43 | $6,644.46 | 21:59:01 30/04/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $5,709.79 | 22:00:15 30/04/2026 |
| 236 | Kanga Exchange |
ETC/USDT | $8.45 | $5,394.54 | 22:00:08 30/04/2026 |
| 237 | Bitfinex |
ETC/BTC | $8.44 | $5,365.42 | 21:59:24 30/04/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.73 | $5,159.04 | 21:54:07 30/04/2026 |
| 239 | Niza.io |
ETC/EUR | $8.45 | $4,469.61 | 21:54:07 30/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.44 | $4,347.40 | 21:54:07 30/04/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $8.39 | $4,202.08 | 21:56:59 30/04/2026 |
| 242 | WhiteBIT |
ETC/EUR | $8.44 | $3,874.09 | 21:57:08 30/04/2026 |
| 243 |  BitxEX |
ETC/USDT | $8.41 | $3,505.16 | 22:00:15 30/04/2026 |
| 244 | KuCoin |
ETC/ETH | $8.44 | $3,328.04 | 21:54:53 30/04/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.46 | $3,244.62 | 21:54:10 30/04/2026 |
| 246 | Bitcoiva |
ETC/USDT | $8.44 | $3,234.35 | 22:00:08 30/04/2026 |
| 247 | CoinEx |
ETC/USDC | $8.42 | $3,000.48 | 21:59:53 30/04/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $8.44 | $2,747.99 | 21:57:08 30/04/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.44 | $2,706.56 | 21:54:11 30/04/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.40 | $2,632.31 | 21:34:03 30/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.45 | $2,557.17 | 22:00:11 30/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.43 | $2,557.15 | 22:00:11 30/04/2026 |
| 253 |  Korbit |
ETC/KRW | $8.46 | $2,320.12 | 21:57:09 30/04/2026 |
| 254 | KuCoin |
ETC/USDC | $8.45 | $2,228.38 | 21:54:53 30/04/2026 |
| 255 | OKX |
ETC/USD | $8.40 | $2,219.21 | 21:56:54 30/04/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $8.46 | $2,088.69 | 21:56:59 30/04/2026 |
| 257 |  Binance.US |
ETC/USDT | $8.46 | $1,992.29 | 21:59:53 30/04/2026 |
| 258 | Bitfinex |
ETC/USDT | $8.44 | $1,940.26 | 21:59:24 30/04/2026 |
| 259 | KoinBX |
ETC/BTC | $8.44 | $1,860.32 | 22:00:13 30/04/2026 |
| 260 |  Remitano |
ETC/USDT | $8.45 | $1,853.23 | 22:00:11 30/04/2026 |
| 261 | CoinDCX |
ETC/USDT | $8.45 | $1,785.99 | 21:54:07 30/04/2026 |
| 262 |  Binance TH |
ETC/USDT | $8.43 | $1,601.88 | 21:57:09 30/04/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.41 | $1,228.20 | 21:57:17 30/04/2026 |
| 264 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 265 | KuCoin |
ETC/BTC | $8.42 | $1,169.16 | 21:54:53 30/04/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $1,038.02 | 12:23:26 30/04/2026 |
| 267 | OKX |
ETC/USDC | $8.13 | $1,036.08 | 21:56:54 30/04/2026 |
| 268 |  Indodax |
ETC/IDR | $8.52 | $873.14 | 21:59:54 30/04/2026 |
| 269 |  Flipster |
ETC/USDT | $8.44 | $854.72 | 22:00:24 30/04/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $718.03 | 21:34:03 30/04/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.45 | $683.78 | 21:32:03 30/04/2026 |
| 272 | Upbit |
ETC/BTC | $8.41 | $668.66 | 21:56:53 30/04/2026 |
| 273 |  Aster |
ETC/USDT | $8.42 | $633.20 | 21:54:15 30/04/2026 |
| 274 |  Giottus |
ETC/USDT | $8.41 | $437.58 | 21:30:08 30/04/2026 |
| 275 |  WazirX |
ETC/USDT | $8.35 | $419.83 | 22:00:08 30/04/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.32 | $385.59 | 21:54:42 30/04/2026 |
| 277 | Deepcoin |
ETC/USDT | $8.43 | $286.63 | 21:57:11 30/04/2026 |
| 278 | WazirX |
ETC/INR | $8.29 | $257.92 | 22:00:08 30/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.34 | $217.54 | 21:54:47 30/04/2026 |
| 280 |  5DAX |
ETC/USDT | $8.39 | $212.84 | 22:00:14 30/04/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/UNI | $8.42 | $205.36 | 21:23:45 30/04/2026 |
| 282 | Bitrue |
ETC/XRP | $8.41 | $187.59 | 21:57:10 30/04/2026 |
| 283 | Binance.US |
ETC/USD | $9.87 | $115.77 | 21:59:53 30/04/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.42 | $58.47 | 21:57:09 30/04/2026 |
| 285 |  CEX.IO |
ETC/USDT | $8.45 | $54.69 | 21:42:07 30/04/2026 |
| 286 | CEX.IO |
ETC/USD | $8.46 | $52.13 | 21:42:07 30/04/2026 |
| 287 | Poloniex |
ETC/BTC | $8.39 | $49.84 | 21:59:53 30/04/2026 |
| 288 | Upbit |
ETC/USDT | $8.55 | $29.15 | 21:56:53 30/04/2026 |
| 289 |  ZebPay |
ETC/INR | $8.59 | $28.82 | 21:57:08 30/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.33 | $21.89 | 21:54:51 30/04/2026 |
| 291 |  HitBTC |
ETC/USDT | $8.14 | $16.24 | 22:00:16 30/04/2026 |
| 292 | Giottus |
ETC/INR | $8.80 | $9.32 | 21:30:08 30/04/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.36 | $7.97 | 21:22:23 30/04/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.44 | $6.97 | 21:57:16 30/04/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.04 | $4.84 | 22:00:08 30/04/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.35 | $0.6816 | 21:38:00 30/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.14 | $0.1114 | 22:00:08 30/04/2026 |
| 298 | Coinut |
ETC/LTC | $27.82 | $0.04172 | 22:00:08 30/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 22:00:08 30/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.19 | $0 | 21:59:53 30/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 30/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,648,243 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.