Ethereum Classic ETC
Xếp hạng #53
17:29:00 20/07/2026
Giá Ethereum Classic (ETC)
$6.80 -2.42%
0.0001058 BTC
179,521 VND
Thấp: $6.74
Cao: $6.99
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.80 | $110,294,369 | 17:00:15 20/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.78 | $67,476,242 | 16:45:17 20/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.80 | $48,303,843 | 17:00:16 20/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.80 | $32,880,985 | 17:00:16 20/07/2026 |
| 5 |  ASTX |
ETC/USDT | $6.80 | $32,856,590 | 17:00:16 20/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.80 | $31,774,924 | 17:00:15 20/07/2026 |
| 7 |  idax exchange |
ETC/USDT | $6.80 | $30,075,266 | 17:00:18 20/07/2026 |
| 8 |  Blockfinex |
ETC/USDT | $6.80 | $30,075,168 | 17:00:15 20/07/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.80 | $30,073,473 | 17:00:16 20/07/2026 |
| 10 |  Koinbay |
ETC/USDT | $6.80 | $29,694,751 | 16:57:15 20/07/2026 |
| 11 |  Binance |
ETC/USDT | $6.80 | $26,297,217 | 16:54:17 20/07/2026 |
| 12 |  KTX |
ETC/USDT | $6.80 | $25,696,060 | 17:00:15 20/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.80 | $20,615,429 | 16:57:16 20/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $6.81 | $20,352,307 | 16:57:15 20/07/2026 |
| 15 |  IndoEx |
ETC/BTC | $6.78 | $20,087,251 | 16:54:08 20/07/2026 |
| 16 | CoinUp.io |
ETC/USDT | $6.80 | $17,268,869 | 16:57:11 20/07/2026 |
| 17 |  BingX |
ETC/USDT | $6.80 | $16,603,376 | 16:57:18 20/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.80 | $16,529,766 | 16:57:15 20/07/2026 |
| 19 |  Hibt |
ETC/USDT | $6.80 | $15,757,128 | 16:57:18 20/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.80 | $15,251,978 | 16:57:17 20/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.79 | $12,698,436 | 16:57:15 20/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $6.80 | $12,363,501 | 17:00:15 20/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $6.79 | $12,356,790 | 17:00:15 20/07/2026 |
| 24 |  FameEX |
ETC/USDT | $6.80 | $10,299,921 | 16:57:18 20/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.80 | $9,944,245 | 16:57:18 20/07/2026 |
| 26 |  CoinP |
ETC/USDT | $6.81 | $9,919,368 | 17:00:15 20/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.80 | $9,406,365 | 16:57:17 20/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.80 | $8,705,495 | 17:00:16 20/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.78 | $8,628,597 | 16:51:15 20/07/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $6.80 | $7,685,722 | 17:00:16 20/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.80 | $7,074,378 | 17:00:16 20/07/2026 |
| 32 |  BTCC |
ETC/USDT | $6.81 | $6,882,972 | 16:57:15 20/07/2026 |
| 33 | Aivora Exchange |
ETC/USDT | $6.81 | $6,708,558 | 17:00:10 20/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.80 | $6,603,806 | 17:00:17 20/07/2026 |
| 35 |  XT.COM |
ETC/USDT | $6.80 | $6,583,747 | 16:57:40 20/07/2026 |
| 36 |  YoBit |
ETC/BTC | $6.94 | $5,294,490 | 17:00:10 20/07/2026 |
| 37 |  Bybit |
ETC/USDT | $6.80 | $5,128,485 | 16:54:16 20/07/2026 |
| 38 |  Echobit |
ETC/USDT | $6.80 | $4,940,753 | 16:57:16 20/07/2026 |
| 39 |  OneEx |
ETC/USDT | $6.81 | $4,869,515 | 17:00:16 20/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.80 | $4,722,237 | 17:00:16 20/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.80 | $4,306,516 | 16:57:17 20/07/2026 |
| 42 |  Toobit |
ETC/USDT | $6.80 | $4,022,495 | 16:57:16 20/07/2026 |
| 43 | CoinP |
ETC/USDT | $6.80 | $4,001,522 | 16:57:07 20/07/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.81 | $3,892,717 | 16:57:15 20/07/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.80 | $3,845,304 | 17:00:11 20/07/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $6.80 | $3,621,614 | 17:00:12 20/07/2026 |
| 47 |  Deepcoin |
ETC/USDT | $6.80 | $3,312,366 | 16:57:15 20/07/2026 |
| 48 |  Poloniex |
ETC/USDT | $6.81 | $3,264,450 | 16:59:53 20/07/2026 |
| 49 |  MEXC |
ETC/USDT | $6.80 | $3,247,920 | 16:57:16 20/07/2026 |
| 50 | IndoEx |
ETC/USDT | $6.78 | $3,128,572 | 16:54:08 20/07/2026 |
| 51 | Binance |
ETC/USDT | $6.80 | $2,872,775 | 16:56:42 20/07/2026 |
| 52 |  Hotcoin |
ETC/USDT | $6.78 | $2,861,259 | 16:51:04 20/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $6.80 | $2,724,329 | 16:57:08 20/07/2026 |
| 54 | Hotcoin |
ETC/USDT | $6.80 | $2,688,179 | 16:57:21 20/07/2026 |
| 55 |  Cofinex |
ETC/USDT | $6.80 | $2,678,010 | 17:00:17 20/07/2026 |
| 56 |  Bitget |
ETC/USDT | $6.79 | $2,672,644 | 16:54:16 20/07/2026 |
| 57 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 58 |  UZX |
ETC/USDT | $6.80 | $2,583,918 | 16:57:15 20/07/2026 |
| 59 |  Azbit |
ETC/USDT | $6.80 | $2,515,504 | 16:57:10 20/07/2026 |
| 60 |  SuperEx |
ETC/USDT | $6.83 | $2,198,103 | 17:00:13 20/07/2026 |
| 61 |  Phemex |
ETC/USDT | $6.80 | $1,927,211 | 16:57:17 20/07/2026 |
| 62 |  CRMClick |
ETC/USDT | $6.79 | $1,913,237 | 17:00:08 20/07/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $6.78 | $1,912,992 | 17:00:08 20/07/2026 |
| 64 |  HTX |
ETC/USDT | $6.79 | $1,912,461 | 16:59:54 20/07/2026 |
| 65 |  BitMart |
ETC/USDT | $6.81 | $1,825,822 | 16:57:08 20/07/2026 |
| 66 |  EasiCoin |
ETC/USDT | $6.80 | $1,804,536 | 17:00:16 20/07/2026 |
| 67 |  YUBIT |
ETC/USDT | $6.80 | $1,606,269 | 16:57:15 20/07/2026 |
| 68 |  Zoomex |
ETC/USDT | $6.80 | $1,540,644 | 16:57:16 20/07/2026 |
| 69 |  Bitrue |
ETC/USDT | $6.80 | $1,498,477 | 16:57:17 20/07/2026 |
| 70 | BTCC |
ETC/USDT | $6.80 | $1,436,464 | 16:57:10 20/07/2026 |
| 71 |  Upbit |
ETC/KRW | $6.76 | $1,429,077 | 16:56:23 20/07/2026 |
| 72 |  4E |
ETC/USDT | $6.80 | $1,423,076 | 17:00:07 20/07/2026 |
| 73 |  Bitbaby |
ETC/USDT | $6.80 | $1,389,764 | 16:57:16 20/07/2026 |
| 74 | WOO X Pro |
ETC/USDT | $6.81 | $1,349,141 | 17:00:09 20/07/2026 |
| 75 |  WEEX |
ETC/USDT | $6.80 | $1,281,060 | 16:57:08 20/07/2026 |
| 76 |  KCEX |
ETC/USDT | $6.80 | $1,275,635 | 16:57:15 20/07/2026 |
| 77 |  Bitunix |
ETC/USDT | $6.80 | $1,238,187 | 16:54:16 20/07/2026 |
| 78 | CoinW |
ETC/USDT | $6.80 | $1,229,383 | 16:57:08 20/07/2026 |
| 79 |  BitDelta |
ETC/USDT | $6.81 | $1,163,401 | 17:00:11 20/07/2026 |
| 80 |  BitTap |
ETC/USDT | $6.80 | $1,075,456 | 16:57:16 20/07/2026 |
| 81 | CoinMy |
ETC/USDT | $6.80 | $1,072,576 | 17:00:12 20/07/2026 |
| 82 |  OKX |
ETC/USDT | $6.80 | $1,071,821 | 16:56:24 20/07/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $6.81 | $1,071,636 | 17:00:12 20/07/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $6.81 | $1,025,107 | 17:00:11 20/07/2026 |
| 85 | 4E |
ETC/USDT | $6.80 | $1,013,674 | 17:00:15 20/07/2026 |
| 86 |  MGBX |
ETC/USDT | $6.80 | $997,905 | 16:57:17 20/07/2026 |
| 87 | IndoEx |
ETC/ETH | $6.78 | $972,932 | 16:54:08 20/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.12 | $910,713 | 17:00:11 20/07/2026 |
| 89 | Hibt |
ETC/USDT | $6.80 | $856,132 | 16:57:09 20/07/2026 |
| 90 | XT.COM |
ETC/USDT | $6.80 | $803,735 | 16:57:08 20/07/2026 |
| 91 |  BlockFin |
ETC/USDT | $6.81 | $796,991 | 17:00:11 20/07/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.80 | $776,229 | 16:57:18 20/07/2026 |
| 93 | Toobit |
ETC/USDT | $6.80 | $773,383 | 16:57:09 20/07/2026 |
| 94 | Cat.Ex |
ETC/USDT | $6.80 | $758,194 | 17:00:11 20/07/2026 |
| 95 | YEX |
ETC/USD | $6.80 | $726,440 | 17:00:16 20/07/2026 |
| 96 | YUBIT |
ETC/USDT | $6.79 | $717,023 | 16:57:07 20/07/2026 |
| 97 |  Gate |
ETC/USDT | $6.79 | $712,599 | 16:54:20 20/07/2026 |
| 98 |  Bithumb |
ETC/KRW | $6.75 | $688,461 | 16:59:54 20/07/2026 |
| 99 | BlockFin |
ETC/USDT | $6.80 | $682,164 | 17:00:15 20/07/2026 |
| 100 | UZX |
ETC/USDT | $6.80 | $671,128 | 16:57:11 20/07/2026 |
| 101 | WOO X Pro |
ETC/USD | $6.80 | $646,959 | 17:00:16 20/07/2026 |
| 102 |  Bitbase |
ETC/USDT | $6.80 | $604,917 | 16:57:17 20/07/2026 |
| 103 | Biconomy.com |
ETC/USDT | $6.80 | $543,353 | 16:57:08 20/07/2026 |
| 104 | Phemex |
ETC/USDT | $6.82 | $533,103 | 16:57:08 20/07/2026 |
| 105 | LBank |
ETC/USDT | $6.79 | $500,869 | 16:57:12 20/07/2026 |
| 106 |  BloFin |
ETC/USDT | $6.82 | $477,104 | 16:57:11 20/07/2026 |
| 107 |  WhiteBIT |
ETC/USDT | $6.81 | $471,156 | 16:57:11 20/07/2026 |
| 108 |  dYdX v4 |
ETC/USD | $6.76 | $460,326 | 17:01:17 20/07/2026 |
| 109 | KTX |
ETC/USDT | $6.81 | $452,582 | 17:00:12 20/07/2026 |
| 110 | Ourbit |
ETC/USDT | $6.80 | $437,160 | 16:57:08 20/07/2026 |
| 111 | CrypFine |
ETC/USDT | $6.79 | $428,543 | 16:57:08 20/07/2026 |
| 112 | Tapbit |
ETC/USDT | $6.80 | $395,712 | 16:57:11 20/07/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $6.80 | $389,099 | 16:57:26 20/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.80 | $364,026 | 16:57:07 20/07/2026 |
| 115 | Bybit |
ETC/USDT | $6.80 | $332,539 | 16:54:11 20/07/2026 |
| 116 | BVOX |
ETC/USDT | $6.78 | $322,467 | 16:51:10 20/07/2026 |
| 117 |  VinDAX |
ETC/USDT | $6.80 | $299,055 | 17:00:12 20/07/2026 |
| 118 | YEX |
ETC/USDT | $6.81 | $286,931 | 17:00:08 20/07/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.79 | $281,658 | 16:57:18 20/07/2026 |
| 120 |  Bitspay |
ETC/BTC | $6.92 | $272,640 | 17:00:11 20/07/2026 |
| 121 | Bitspay |
ETC/USDC | $6.93 | $267,881 | 17:00:11 20/07/2026 |
| 122 |  BYDFi |
ETC/USDT | $6.80 | $264,470 | 17:00:15 20/07/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $6.81 | $261,936 | 17:00:09 20/07/2026 |
| 124 |  BitKan |
ETC/USDT | $6.80 | $238,038 | 17:00:16 20/07/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $6.80 | $236,383 | 16:56:59 20/07/2026 |
| 126 | Bitbase |
ETC/USDT | $6.80 | $231,447 | 16:57:10 20/07/2026 |
| 127 | Gate |
ETC/USDT | $6.80 | $228,455 | 16:56:24 20/07/2026 |
| 128 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 129 | ASTX |
ETC/USDT | $6.81 | $215,364 | 17:00:09 20/07/2026 |
| 130 |  Pionex |
ETC/USDT | $6.81 | $215,342 | 16:57:09 20/07/2026 |
| 131 |  KoinBX |
ETC/BTC | $6.81 | $212,394 | 17:00:12 20/07/2026 |
| 132 | MEXC |
ETC/USDT | $6.79 | $208,340 | 16:57:11 20/07/2026 |
| 133 |  XXKK |
ETC/USDT | $6.80 | $202,676 | 17:00:11 20/07/2026 |
| 134 |  Picol |
ETC/USDT | $6.81 | $189,966 | 17:00:10 20/07/2026 |
| 135 | WhiteBIT |
ETC/WBT | $6.81 | $174,588 | 16:57:11 20/07/2026 |
| 136 |  AEGET |
ETC/USDT | $6.81 | $172,071 | 17:00:09 20/07/2026 |
| 137 | Pionex |
ETC/USDT | $6.80 | $162,907 | 16:57:15 20/07/2026 |
| 138 | KuCoin |
ETC/USDT | $6.79 | $153,811 | 16:59:23 20/07/2026 |
| 139 | HTX |
ETC/USDT | $6.83 | $153,102 | 16:57:17 20/07/2026 |
| 140 | FameEX |
ETC/USDT | $6.79 | $147,685 | 16:57:07 20/07/2026 |
| 141 |  CriptoSwaps |
ETC/USDT | $6.80 | $143,309 | 17:00:13 20/07/2026 |
| 142 |  LeveX |
ETC/USDT | $6.80 | $142,749 | 17:00:16 20/07/2026 |
| 143 | Bitget |
ETC/USDT | $6.80 | $140,435 | 16:54:55 20/07/2026 |
| 144 | Bitbaby |
ETC/USDT | $6.81 | $136,418 | 17:00:12 20/07/2026 |
| 145 | WhiteBIT |
ETC/USDC | $6.79 | $135,934 | 16:57:11 20/07/2026 |
| 146 |  PointPay |
ETC/USDT | $6.80 | $133,010 | 16:57:11 20/07/2026 |
| 147 | Bitunix |
ETC/USDT | $6.79 | $126,099 | 16:54:11 20/07/2026 |
| 148 | KoinBX |
ETC/INR | $7.15 | $119,045 | 17:00:12 20/07/2026 |
| 149 | BYDFi |
ETC/USDT | $6.80 | $118,803 | 17:00:08 20/07/2026 |
| 150 |  BigONE |
ETC/USDT | $6.81 | $117,497 | 16:57:08 20/07/2026 |
| 151 | BingX |
ETC/USDT | $6.78 | $113,350 | 16:54:09 20/07/2026 |
| 152 | KoinBX |
ETC/USDT | $6.81 | $110,612 | 17:00:12 20/07/2026 |
| 153 | MEXC |
ETC/USDC | $6.79 | $102,197 | 16:57:16 20/07/2026 |
| 154 | Bitrue |
ETC/USDC | $6.80 | $101,003 | 16:57:12 20/07/2026 |
| 155 | WHXEX |
ETC/USDT | $6.81 | $100,192 | 17:00:12 20/07/2026 |
| 156 | idax exchange |
ETC/USDT | $6.81 | $100,027 | 17:00:10 20/07/2026 |
| 157 | Blockfinex |
ETC/USDT | $6.81 | $100,023 | 17:00:07 20/07/2026 |
| 158 | Koinbay |
ETC/USDT | $6.81 | $99,038.16 | 16:57:09 20/07/2026 |
| 159 |  Bitfinex |
ETC/USD | $6.81 | $90,117.02 | 16:59:23 20/07/2026 |
| 160 | AEGET |
ETC/USDT | $6.80 | $88,024.08 | 17:00:16 20/07/2026 |
| 161 | EasiCoin |
ETC/USDT | $6.82 | $86,094.46 | 17:00:07 20/07/2026 |
| 162 | KCEX |
ETC/USDT | $6.81 | $81,497.10 | 16:57:08 20/07/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $6.84 | $76,334.61 | 17:00:10 20/07/2026 |
| 164 | Bitspay |
ETC/USDT | $6.94 | $76,051.79 | 17:00:11 20/07/2026 |
| 165 | BloFin |
ETC/USDT | $6.80 | $75,800.25 | 16:57:17 20/07/2026 |
| 166 | WhiteBIT |
ETC/TRY | $6.78 | $74,190.18 | 16:57:11 20/07/2026 |
| 167 | Bitspay |
ETC/ETH | $6.90 | $67,724.30 | 17:00:11 20/07/2026 |
| 168 | DigiFinex |
ETC/USDT | $6.81 | $64,522.42 | 17:00:08 20/07/2026 |
| 169 |  AlphaX |
ETC/USDT | $6.80 | $64,099.39 | 17:00:17 20/07/2026 |
| 170 |  ZKE |
ETC/USDT | $6.81 | $60,124.35 | 17:00:13 20/07/2026 |
| 171 |  GroveX |
ETC/USDT | $6.79 | $59,622.74 | 16:57:08 20/07/2026 |
| 172 |  Coincall |
ETC/USD | $6.81 | $56,773.46 | 17:00:15 20/07/2026 |
| 173 |  Bitvavo |
ETC/EUR | $6.76 | $54,297.93 | 16:57:11 20/07/2026 |
| 174 | MEXC |
ETC/USDC | $6.81 | $54,242.41 | 16:57:11 20/07/2026 |
| 175 | BitTap |
ETC/USDT | $6.80 | $53,243.18 | 17:00:09 20/07/2026 |
| 176 |  Kraken |
ETC/USD | $6.80 | $51,919.02 | 16:59:54 20/07/2026 |
| 177 | Bitrue |
ETC/USDT | $6.80 | $51,268.35 | 16:57:12 20/07/2026 |
| 178 | Cofinex |
ETC/USDT | $6.81 | $51,214.32 | 17:00:09 20/07/2026 |
| 179 |  Globe Derivative Exchange |
ETC/USD | $6.81 | $50,502.69 | 17:00:17 20/07/2026 |
| 180 |  BtcTurk | Kripto |
ETC/TRY | $6.79 | $50,485.20 | 16:59:23 20/07/2026 |
| 181 |  LATOKEN |
ETC/USDT | $6.83 | $45,549.57 | 16:57:11 20/07/2026 |
| 182 | Binance |
ETC/TRY | $6.76 | $44,026.80 | 16:56:42 20/07/2026 |
| 183 |  XBO.com |
ETC/USD | $6.83 | $42,627.57 | 17:00:07 20/07/2026 |
| 184 | Binance |
ETC/FDUSD | $6.79 | $42,338.38 | 16:56:42 20/07/2026 |
| 185 |  CoinEx |
ETC/USDT | $6.81 | $40,337.91 | 16:59:53 20/07/2026 |
| 186 | Binance |
ETC/BTC | $6.80 | $37,833.54 | 16:56:54 20/07/2026 |
| 187 | XBO.com |
ETC/EUR | $6.79 | $36,631.81 | 17:00:07 20/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.80 | $32,859.11 | 17:00:12 20/07/2026 |
| 189 | Bitfinex |
ETC/USDT | $6.77 | $30,768.88 | 16:57:15 20/07/2026 |
| 190 |  Coinone |
ETC/KRW | $6.74 | $28,712.84 | 16:59:53 20/07/2026 |
| 191 |  NexDAX |
ETC/USDT | $6.84 | $28,577.21 | 17:00:13 20/07/2026 |
| 192 |  Kanga Exchange |
ETC/USDT | $6.79 | $27,769.69 | 17:00:08 20/07/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $6.79 | $27,636.84 | 17:00:08 20/07/2026 |
| 194 | WhiteBIT |
ETC/BTC | $6.77 | $26,929.96 | 16:57:11 20/07/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $6.80 | $24,971.21 | 17:00:16 20/07/2026 |
| 196 | Kraken |
ETC/EUR | $6.80 | $23,703.99 | 16:59:54 20/07/2026 |
| 197 |  Bit2Me |
ETC/EUR | $6.80 | $23,513.48 | 16:57:12 20/07/2026 |
| 198 | Binance |
ETC/USDC | $6.81 | $23,474.26 | 16:56:54 20/07/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $6.78 | $22,445.32 | 16:56:29 20/07/2026 |
| 200 |  Binance TR |
ETC/TRY | $6.75 | $19,833.77 | 16:57:12 20/07/2026 |
| 201 | XT.COM |
ETC/BTC | $6.80 | $18,611.07 | 16:57:08 20/07/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $6.80 | $17,226.52 | 17:00:15 20/07/2026 |
| 203 | LeveX |
ETC/USDT | $6.80 | $15,008.96 | 17:00:07 20/07/2026 |
| 204 |  Niza.io |
ETC/USD | $6.80 | $13,112.07 | 16:57:11 20/07/2026 |
| 205 | XBO.com |
ETC/USDT | $6.80 | $12,356.10 | 17:00:07 20/07/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.54 | $12,007.33 | 16:57:11 20/07/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $6.77 | $11,321.42 | 16:59:23 20/07/2026 |
| 208 |  Korbit |
ETC/KRW | $6.71 | $9,952.16 | 16:51:12 20/07/2026 |
| 209 | Kanga Exchange |
ETC/USDC | $6.81 | $9,595.85 | 17:00:08 20/07/2026 |
| 210 |  Cryptonex |
ETC/USDT | $6.82 | $9,578.49 | 17:00:11 20/07/2026 |
| 211 | Bitfinex |
ETC/USDT | $6.79 | $9,493.69 | 16:59:23 20/07/2026 |
| 212 | MEXC |
ETC/BTC | $6.81 | $9,183.12 | 16:57:11 20/07/2026 |
| 213 |  Crypto.com Exchange |
ETC/USDT | $6.74 | $8,910.16 | 16:51:10 20/07/2026 |
| 214 |  Blynex |
ETC/USDT | $6.81 | $8,730.93 | 17:00:08 20/07/2026 |
| 215 | Bitfinex |
ETC/BTC | $6.78 | $7,646.52 | 16:59:54 20/07/2026 |
| 216 |  Bitcoiva |
ETC/INR | $7.03 | $7,188.50 | 17:00:09 20/07/2026 |
| 217 | WhiteBIT |
ETC/EUR | $6.79 | $6,867.46 | 16:57:11 20/07/2026 |
| 218 | WHXEX |
ETC/BTC | $6.80 | $6,757.46 | 17:00:12 20/07/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $6.81 | $6,630.17 | 16:51:10 20/07/2026 |
| 220 | Niza.io |
ETC/EUR | $6.80 | $6,003.88 | 16:57:11 20/07/2026 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $6.79 | $5,552.37 | 17:00:10 20/07/2026 |
| 222 | Bitrue |
ETC/BTC | $6.80 | $5,424.51 | 16:57:12 20/07/2026 |
| 223 | OKX |
ETC/USDC | $6.75 | $5,367.45 | 16:56:24 20/07/2026 |
| 224 |  Independent Reserve |
ETC/AUD | $9.34 | $4,726.80 | 17:00:12 20/07/2026 |
| 225 | Independent Reserve |
ETC/SGD | $9.40 | $4,684.86 | 17:00:12 20/07/2026 |
| 226 |  Koinpark |
ETC/USDT | $6.79 | $4,321.69 | 16:54:10 20/07/2026 |
| 227 | OKX |
ETC/EUR | $6.79 | $4,151.58 | 16:56:24 20/07/2026 |
| 228 | CoinEx |
ETC/BTC | $6.80 | $3,927.25 | 16:59:53 20/07/2026 |
| 229 | Gate |
ETC/ETH | $6.79 | $3,710.05 | 16:56:24 20/07/2026 |
| 230 |  Aster |
ETC/USDT | $6.75 | $3,543.22 | 16:54:15 20/07/2026 |
| 231 | KuCoin |
ETC/ETH | $6.77 | $2,934.77 | 16:59:53 20/07/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.80 | $2,898.04 | 17:00:16 20/07/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $6.80 | $2,827.94 | 16:56:59 20/07/2026 |
| 234 | Bitcoiva |
ETC/USDT | $6.80 | $2,670.21 | 17:00:09 20/07/2026 |
| 235 |  TRIV |
ETC/IDR | $6.82 | $2,570.23 | 17:00:14 20/07/2026 |
| 236 | TRIV |
ETC/USDT | $6.80 | $2,570.21 | 17:00:14 20/07/2026 |
| 237 | CoinEx |
ETC/USDC | $6.79 | $2,279.29 | 16:59:23 20/07/2026 |
| 238 | Upbit |
ETC/BTC | $6.78 | $2,256.27 | 16:56:23 20/07/2026 |
| 239 | DigiFinex |
ETC/BTC | $6.79 | $1,870.06 | 17:00:08 20/07/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $6.76 | $1,727.06 | 16:56:59 20/07/2026 |
| 241 |  CEX.IO |
ETC/USDT | $6.81 | $1,700.46 | 16:57:09 20/07/2026 |
| 242 | Kraken |
ETC/XBT | $6.83 | $1,484.54 | 16:59:24 20/07/2026 |
| 243 |  Remitano |
ETC/USDT | $6.79 | $1,479.46 | 17:00:07 20/07/2026 |
| 244 |  Binance.US |
ETC/USDT | $6.74 | $1,384.29 | 16:59:23 20/07/2026 |
| 245 | KuCoin |
ETC/BTC | $6.77 | $1,294.62 | 16:59:23 20/07/2026 |
| 246 |  Indodax |
ETC/IDR | $7.03 | $1,201.80 | 16:59:23 20/07/2026 |
| 247 |  Flipster |
ETC/USDT | $6.78 | $1,190.41 | 17:00:15 20/07/2026 |
| 248 |  BTC Markets |
ETC/AUD | $6.86 | $1,046.17 | 17:00:17 20/07/2026 |
| 249 |  Binance TH |
ETC/USDT | $6.80 | $897.49 | 16:57:11 20/07/2026 |
| 250 |  CoinDCX |
ETC/INR | $6.85 | $834.60 | 17:00:08 20/07/2026 |
| 251 |  Dzengi.com |
ETC/USD | $6.78 | $828.73 | 17:00:16 20/07/2026 |
| 252 |  OKJ |
ETC/JPY | $6.80 | $826.75 | 16:57:12 20/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.79 | $559.28 | 16:02:09 20/07/2026 |
| 254 | KuCoin |
ETC/USDC | $6.77 | $409.58 | 16:59:53 20/07/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $6.80 | $337.04 | 16:57:12 20/07/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.80 | $249.70 | 17:00:08 20/07/2026 |
| 257 | OKX |
ETC/USD | $6.80 | $228.34 | 16:56:24 20/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.81 | $203.22 | 16:57:11 20/07/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.82 | $188.03 | 16:02:09 20/07/2026 |
| 260 |  5DAX |
ETC/USDT | $6.81 | $175.56 | 17:00:10 20/07/2026 |
| 261 |  WazirX |
ETC/USDT | $6.90 | $166.25 | 17:00:12 20/07/2026 |
| 262 | WazirX |
ETC/INR | $6.91 | $150.47 | 17:00:12 20/07/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.83 | $130.97 | 16:02:09 20/07/2026 |
| 264 |  ZebPay |
ETC/INR | $6.99 | $127.56 | 16:54:12 20/07/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/UNI | $6.91 | $102.07 | 13:40:38 20/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.81 | $80.25 | 16:57:28 20/07/2026 |
| 267 | Bitrue |
ETC/XRP | $6.78 | $66.56 | 16:57:12 20/07/2026 |
| 268 |  EXMO |
ETC/USDC | $6.30 | $54.53 | 16:57:11 20/07/2026 |
| 269 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 270 | Upbit |
ETC/USDT | $7.20 | $24.40 | 16:56:53 20/07/2026 |
| 271 | Poloniex |
ETC/BTC | $6.80 | $23.61 | 16:59:53 20/07/2026 |
| 272 | CEX.IO |
ETC/USD | $6.82 | $19.61 | 16:57:09 20/07/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/XVS | $6.95 | $15.45 | 09:50:11 20/07/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $6.74 | $13.05 | 16:45:17 20/07/2026 |
| 275 |  HitBTC |
ETC/USDT | $6.99 | $12.67 | 17:00:08 20/07/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $6.82 | $10.53 | 16:28:57 20/07/2026 |
| 277 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 278 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $7.09 | 16:59:53 20/07/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $6.83 | $6.83 | 16:02:17 20/07/2026 |
| 281 |  BitTrade |
ETC/JPY | $6.77 | $6.51 | 16:57:11 20/07/2026 |
| 282 |  Coinut |
ETC/XSGD | $6.62 | $3.98 | 17:00:07 20/07/2026 |
| 283 | Poloniex |
ETC/ETH | $6.85 | $1.50 | 16:59:53 20/07/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $6.84 | $0.4371 | 16:02:30 20/07/2026 |
| 285 | Coinut |
ETC/BTC | $9.36 | $0.09365 | 17:00:07 20/07/2026 |
| 286 | Coinut |
ETC/LTC | $23.35 | $0.03502 | 17:00:07 20/07/2026 |
| 287 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 17:00:07 20/07/2026 |
| 288 | HitBTC |
ETC/BTC | $5.61 | $0 | 17:00:08 20/07/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 16:59:53 20/07/2026 |
| 290 | Independent Reserve |
ETC/NZD | $9.38 | $0 | 17:00:12 20/07/2026 |
| 291 | Independent Reserve |
ETC/USD | $9.40 | $0 | 17:00:12 20/07/2026 |
| 292 |  Bitbns |
ETC/INR | $5.94 | $0 | 17:00:09 20/07/2026 |
| 293 | Bitrue |
ETC/ETH | $11.16 | $0 | 16:57:12 20/07/2026 |
| 294 |  CoinJar |
ETC/AUD | $7.09 | $0 | 17:00:32 20/07/2026 |
| 295 | CoinJar |
ETC/GBP | $17.03 | $0 | 17:00:32 20/07/2026 |
| 296 | CoinJar |
ETC/USD | $6.98 | $0 | 17:00:32 20/07/2026 |
| 297 | CoinJar |
ETC/USDC | $6.98 | $0 | 17:00:32 20/07/2026 |
| 298 | CoinJar |
ETC/USDT | $7.33 | $0 | 17:00:32 20/07/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $6.84 | $0 | 17:00:11 20/07/2026 |
| 300 |  FMFW.io |
ETC/BTC | $8.02 | $0 | 17:00:07 20/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,294,369 với tỷ giá $6.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.