Ethereum Classic ETC
Xếp hạng #51
09:38:00 29/06/2026
Giá Ethereum Classic (ETC)
$7.02 -1.29%
0.0001180 BTC
187,459 VND
Thấp: $6.98
Cao: $7.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.00 | $50,460,641 | 08:48:18 29/06/2026 |
| 2 |  Echobit |
ETC/USDT | $6.99 | $47,547,686 | 08:57:16 29/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.57 | $34,478,137 | 08:51:15 29/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.98 | $30,035,565 | 09:00:15 29/06/2026 |
| 5 |  Ekbit |
ETC/USDT | $7.00 | $27,040,332 | 08:54:16 29/06/2026 |
| 6 |  ASTX |
ETC/USDT | $6.99 | $26,110,277 | 09:00:16 29/06/2026 |
| 7 |  idax exchange |
ETC/USDT | $6.99 | $22,440,648 | 09:00:17 29/06/2026 |
| 8 |  Blockfinex |
ETC/USDT | $6.99 | $22,440,515 | 09:00:15 29/06/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.99 | $22,440,515 | 09:00:16 29/06/2026 |
| 10 |  KTX |
ETC/USDT | $6.99 | $20,078,412 | 09:00:16 29/06/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.00 | $13,673,324 | 09:00:08 29/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.00 | $12,919,887 | 08:48:09 29/06/2026 |
| 13 |  CoinP |
ETC/USDT | $7.00 | $11,646,509 | 08:57:15 29/06/2026 |
| 14 |  Binance |
ETC/USDT | $7.00 | $11,190,041 | 08:54:16 29/06/2026 |
| 15 |  BTSE |
ETC/USDT | $7.01 | $10,584,080 | 08:51:15 29/06/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.00 | $10,413,893 | 08:57:15 29/06/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $6.99 | $10,237,004 | 09:00:15 29/06/2026 |
| 18 |  BITmarkets |
ETC/USDT | $6.98 | $10,221,240 | 09:00:15 29/06/2026 |
| 19 |  AscendEX |
ETC/USDT | $7.01 | $9,356,643 | 08:45:15 29/06/2026 |
| 20 |  CoinMy |
ETC/USDT | $6.99 | $9,265,855 | 09:00:16 29/06/2026 |
| 21 |  OrangeX |
ETC/USDT | $7.00 | $8,896,915 | 08:54:15 29/06/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $6.99 | $7,939,785 | 09:00:15 29/06/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $6.99 | $7,902,000 | 08:57:15 29/06/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $6.99 | $7,215,525 | 09:00:16 29/06/2026 |
| 25 |  LBank |
ETC/USDT | $7.00 | $6,964,570 | 08:57:18 29/06/2026 |
| 26 |  Hibt |
ETC/USDT | $7.00 | $6,898,386 | 08:54:17 29/06/2026 |
| 27 |  Ju.com |
ETC/USDT | $7.00 | $6,643,356 | 08:54:16 29/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.00 | $5,323,423 | 08:57:17 29/06/2026 |
| 29 |  OneEx |
ETC/USDT | $7.00 | $4,876,811 | 09:00:15 29/06/2026 |
| 30 |  YoBit |
ETC/BTC | $7.09 | $4,368,005 | 09:00:08 29/06/2026 |
| 31 |  FameEX |
ETC/USDT | $6.99 | $4,347,666 | 08:57:18 29/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.99 | $4,270,858 | 09:00:16 29/06/2026 |
| 33 |  Ourbit |
ETC/USDT | $7.00 | $4,185,628 | 08:57:17 29/06/2026 |
| 34 | CoinP |
ETC/USDT | $7.00 | $3,905,971 | 08:57:08 29/06/2026 |
| 35 |  BVOX |
ETC/USDT | $6.99 | $3,719,061 | 08:57:15 29/06/2026 |
| 36 |  Azbit |
ETC/USDT | $7.00 | $3,517,936 | 08:57:07 29/06/2026 |
| 37 |  Hotcoin |
ETC/USDT | $7.01 | $3,279,658 | 08:59:53 29/06/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.99 | $3,251,994 | 09:00:16 29/06/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.00 | $2,981,667 | 08:59:53 29/06/2026 |
| 40 |  XT.COM |
ETC/USDT | $7.00 | $2,811,398 | 08:57:41 29/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $6.99 | $2,804,864 | 09:00:17 29/06/2026 |
| 42 |  IBIT Global |
ETC/USDT | $6.99 | $2,786,605 | 09:00:17 29/06/2026 |
| 43 |  YEX |
ETC/USDT | $6.99 | $2,723,413 | 09:00:16 29/06/2026 |
| 44 |  CoinChief |
ETC/USDT | $7.01 | $2,423,086 | 08:57:09 29/06/2026 |
| 45 |  Websea |
ETC/USDT | $6.99 | $2,162,891 | 08:57:17 29/06/2026 |
| 46 | IndoEx |
ETC/USDT | $7.00 | $2,126,021 | 09:00:08 29/06/2026 |
| 47 |  Toobit |
ETC/USDT | $6.99 | $2,119,018 | 08:57:16 29/06/2026 |
| 48 |  BTCC |
ETC/USDT | $7.01 | $2,097,468 | 08:57:15 29/06/2026 |
| 49 |  Bybit |
ETC/USDT | $7.00 | $2,032,700 | 08:54:16 29/06/2026 |
| 50 |  BitMart |
ETC/USDT | $7.00 | $1,846,742 | 08:57:09 29/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.00 | $1,681,232 | 08:57:18 29/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $6.99 | $1,584,472 | 09:00:10 29/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.00 | $1,513,365 | 08:57:15 29/06/2026 |
| 54 | Hotcoin |
ETC/USDT | $7.00 | $1,479,064 | 08:57:18 29/06/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $7.00 | $1,341,256 | 09:00:10 29/06/2026 |
| 56 | FameEX |
ETC/USDT | $7.01 | $1,298,777 | 08:57:10 29/06/2026 |
| 57 |  Bitrue |
ETC/USDT | $6.99 | $1,249,687 | 08:57:17 29/06/2026 |
| 58 |  BitDelta |
ETC/USDT | $7.01 | $1,179,359 | 09:00:11 29/06/2026 |
| 59 |  HTX |
ETC/USDT | $7.04 | $1,157,928 | 08:59:54 29/06/2026 |
| 60 |  CRMClick |
ETC/USDT | $7.04 | $1,157,536 | 09:00:08 29/06/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $7.04 | $1,157,535 | 09:00:11 29/06/2026 |
| 62 |  WEEX |
ETC/USDT | $7.00 | $1,142,916 | 08:57:08 29/06/2026 |
| 63 |  UZX |
ETC/USDT | $7.00 | $1,056,315 | 08:57:16 29/06/2026 |
| 64 | WOO X Pro |
ETC/USDT | $7.00 | $1,028,539 | 09:00:07 29/06/2026 |
| 65 |  Phemex |
ETC/USDT | $6.99 | $997,801 | 08:57:17 29/06/2026 |
| 66 | Aivora Exchange |
ETC/USDT | $6.99 | $985,344 | 09:00:09 29/06/2026 |
| 67 | CoinMy |
ETC/USDT | $6.99 | $979,053 | 09:00:13 29/06/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.12 | $910,157 | 09:00:09 29/06/2026 |
| 69 | Binance |
ETC/USDT | $7.00 | $866,732 | 08:56:42 29/06/2026 |
| 70 |  Bitget |
ETC/USDT | $7.01 | $858,072 | 08:54:16 29/06/2026 |
| 71 |  Cofinex |
ETC/USDT | $6.99 | $857,772 | 09:00:15 29/06/2026 |
| 72 |  Cat.Ex |
ETC/BTC | $7.00 | $852,834 | 09:00:10 29/06/2026 |
| 73 |  MGBX |
ETC/USDT | $6.99 | $807,247 | 08:57:16 29/06/2026 |
| 74 |  EasiCoin |
ETC/USDT | $6.99 | $804,624 | 09:00:15 29/06/2026 |
| 75 |  Bitbase |
ETC/USDT | $7.00 | $779,324 | 08:48:18 29/06/2026 |
| 76 | Coinlocally |
ETC/USDT | $7.00 | $716,354 | 09:00:10 29/06/2026 |
| 77 | CrypFine |
ETC/USDT | $7.00 | $711,931 | 08:57:07 29/06/2026 |
| 78 |  EagleX |
ETC/USDT | $6.99 | $703,994 | 09:00:15 29/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $6.99 | $698,660 | 08:57:15 29/06/2026 |
| 80 |  BlockFin |
ETC/USDT | $6.99 | $697,045 | 08:57:08 29/06/2026 |
| 81 |  4E |
ETC/USDT | $7.00 | $665,934 | 08:57:15 29/06/2026 |
| 82 | IndoEx |
ETC/ETH | $7.00 | $655,953 | 09:00:08 29/06/2026 |
| 83 | Cat.Ex |
ETC/USDT | $7.00 | $627,774 | 09:00:10 29/06/2026 |
| 84 |  Gate |
ETC/USDT | $7.01 | $622,927 | 08:54:19 29/06/2026 |
| 85 |  WhiteBIT |
ETC/USDT | $7.00 | $621,130 | 08:48:07 29/06/2026 |
| 86 |  BitTap |
ETC/USDT | $6.99 | $611,553 | 09:00:16 29/06/2026 |
| 87 |  Bitbaby |
ETC/USDT | $6.99 | $609,918 | 09:00:16 29/06/2026 |
| 88 |  Zoomex |
ETC/USDT | $7.00 | $609,792 | 08:57:15 29/06/2026 |
| 89 |  SuperEx |
ETC/USDT | $6.97 | $602,585 | 09:00:09 29/06/2026 |
| 90 |  Bitunix |
ETC/USDT | $7.00 | $589,653 | 08:57:16 29/06/2026 |
| 91 |  MEXC |
ETC/USDT | $7.00 | $567,451 | 08:57:16 29/06/2026 |
| 92 | AscendEX |
ETC/USDT | $7.04 | $560,586 | 08:45:10 29/06/2026 |
| 93 |  Upbit |
ETC/KRW | $6.89 | $539,051 | 08:56:53 29/06/2026 |
| 94 | BlockFin |
ETC/USDT | $7.00 | $531,282 | 08:57:15 29/06/2026 |
| 95 |  EXMO |
ETC/USDC | $7.01 | $517,809 | 08:57:08 29/06/2026 |
| 96 |  EXMO.ME |
ETC/USDC | $7.00 | $515,334 | 09:00:08 29/06/2026 |
| 97 | BTCC |
ETC/USDT | $7.00 | $432,862 | 08:57:08 29/06/2026 |
| 98 | 4E |
ETC/USDT | $7.00 | $428,596 | 08:57:09 29/06/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $7.00 | $423,996 | 08:57:17 29/06/2026 |
| 100 |  BloFin |
ETC/USDT | $6.99 | $418,274 | 08:57:07 29/06/2026 |
| 101 | CoinW |
ETC/USDT | $7.01 | $411,190 | 08:57:07 29/06/2026 |
| 102 | Biconomy.com |
ETC/USDT | $7.00 | $399,180 | 08:57:08 29/06/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $7.00 | $383,118 | 08:57:00 29/06/2026 |
| 104 | Ju.com |
ETC/USDT | $7.00 | $373,874 | 09:00:11 29/06/2026 |
| 105 |  Tebbit |
ETC/USDT | $6.99 | $362,875 | 09:00:16 29/06/2026 |
| 106 |  KCEX |
ETC/USDT | $7.00 | $356,726 | 08:57:15 29/06/2026 |
| 107 |  KuCoin |
ETC/USDT | $7.00 | $351,416 | 08:54:19 29/06/2026 |
| 108 | YEX |
ETC/USD | $6.97 | $342,706 | 09:00:16 29/06/2026 |
| 109 |  Bitspay |
ETC/USDC | $7.01 | $339,961 | 09:00:13 29/06/2026 |
| 110 | EagleX |
ETC/USDT | $7.00 | $324,585 | 09:00:09 29/06/2026 |
| 111 | YUBIT |
ETC/USDT | $7.00 | $321,545 | 08:57:07 29/06/2026 |
| 112 | EXMO |
ETC/USDT | $7.00 | $315,069 | 08:57:08 29/06/2026 |
| 113 | EXMO.ME |
ETC/USDT | $7.00 | $313,905 | 09:00:08 29/06/2026 |
| 114 |  BitGW Exchange |
ETC/USDT | $7.01 | $312,540 | 09:00:10 29/06/2026 |
| 115 |  OKX |
ETC/USDT | $7.01 | $307,960 | 08:56:23 29/06/2026 |
| 116 |  Gems Trade |
ETC/USDT | $7.00 | $307,873 | 09:00:10 29/06/2026 |
| 117 | Gate |
ETC/USDT | $7.01 | $303,695 | 08:56:54 29/06/2026 |
| 118 | Bitspay |
ETC/BTC | $7.00 | $295,916 | 09:00:13 29/06/2026 |
| 119 |  VinDAX |
ETC/USDT | $7.01 | $291,561 | 09:00:11 29/06/2026 |
| 120 | WhiteBIT |
ETC/USDC | $6.99 | $251,378 | 08:48:07 29/06/2026 |
| 121 | Hibt |
ETC/USDT | $7.00 | $246,145 | 08:54:08 29/06/2026 |
| 122 | XT.COM |
ETC/USDT | $7.00 | $242,443 | 08:57:08 29/06/2026 |
| 123 | Phemex |
ETC/USDT | $7.00 | $239,584 | 08:57:10 29/06/2026 |
| 124 | Tapbit |
ETC/USDT | $7.00 | $237,697 | 08:57:07 29/06/2026 |
| 125 | WOO X Pro |
ETC/USD | $6.97 | $230,734 | 09:00:15 29/06/2026 |
| 126 | WhiteBIT |
ETC/WBT | $7.02 | $230,586 | 08:48:07 29/06/2026 |
| 127 | Toobit |
ETC/USDT | $7.00 | $227,159 | 08:57:07 29/06/2026 |
| 128 | UZX |
ETC/USDT | $7.00 | $216,455 | 08:57:08 29/06/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.00 | $196,442 | 09:00:11 29/06/2026 |
| 130 |  dYdX v4 |
ETC/USD | $6.99 | $174,234 | 09:04:21 29/06/2026 |
| 131 | BVOX |
ETC/USDT | $7.00 | $164,712 | 08:57:09 29/06/2026 |
| 132 | Bitget |
ETC/USD | $6.98 | $160,040 | 08:54:16 29/06/2026 |
| 133 | Cofinex |
ETC/USD | $6.97 | $159,894 | 09:00:15 29/06/2026 |
| 134 |  BitradeX |
ETC/USDT | $7.01 | $154,377 | 08:45:08 29/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $7.00 | $148,725 | 08:57:26 29/06/2026 |
| 136 | KoinBX |
ETC/INR | $7.62 | $146,463 | 09:00:11 29/06/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $7.00 | $144,162 | 09:00:08 29/06/2026 |
| 138 |  Bithumb |
ETC/KRW | $6.90 | $139,065 | 08:59:54 29/06/2026 |
| 139 | Ourbit |
ETC/USDT | $7.01 | $136,145 | 08:57:07 29/06/2026 |
| 140 | KuCoin |
ETC/USDT | $7.01 | $134,315 | 08:53:53 29/06/2026 |
| 141 | LBank |
ETC/USDT | $7.02 | $128,772 | 08:57:10 29/06/2026 |
| 142 | MEXC |
ETC/USDT | $7.01 | $124,188 | 08:57:11 29/06/2026 |
| 143 |  XXKK |
ETC/USDT | $7.00 | $122,503 | 09:00:08 29/06/2026 |
| 144 | Bybit |
ETC/USDT | $7.01 | $119,847 | 08:54:12 29/06/2026 |
| 145 |  BYDFi |
ETC/USDT | $7.00 | $112,133 | 09:00:16 29/06/2026 |
| 146 | KoinBX |
ETC/USDT | $7.00 | $111,599 | 09:00:11 29/06/2026 |
| 147 |  BigONE |
ETC/USDT | $7.01 | $101,486 | 08:54:07 29/06/2026 |
| 148 | BloFin |
ETC/USDT | $7.00 | $97,840.62 | 08:57:16 29/06/2026 |
| 149 | MEXC |
ETC/USDC | $6.98 | $92,858.73 | 08:57:16 29/06/2026 |
| 150 |  AEGET |
ETC/USDT | $7.00 | $86,687.49 | 09:00:10 29/06/2026 |
| 151 | ASTX |
ETC/USDT | $7.00 | $86,373.13 | 09:00:11 29/06/2026 |
| 152 | HTX |
ETC/USDT | $7.04 | $86,185.93 | 08:54:20 29/06/2026 |
| 153 | Bitunix |
ETC/USDT | $7.00 | $85,690.62 | 08:57:08 29/06/2026 |
| 154 |  BitKan |
ETC/USDT | $7.00 | $85,250.84 | 09:00:10 29/06/2026 |
| 155 |  Pionex |
ETC/USDT | $7.00 | $83,235.44 | 08:57:17 29/06/2026 |
| 156 |  AlphaX |
ETC/USDT | $6.99 | $77,224.95 | 09:00:16 29/06/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $6.98 | $76,890.27 | 09:00:10 29/06/2026 |
| 158 | AEGET |
ETC/USDT | $6.99 | $75,941.67 | 09:00:16 29/06/2026 |
| 159 | Bitspay |
ETC/USDT | $7.05 | $74,024.07 | 09:00:13 29/06/2026 |
| 160 | Bitget |
ETC/USDT | $7.01 | $71,822.49 | 08:54:09 29/06/2026 |
| 161 |  LeveX |
ETC/USDT | $6.99 | $69,734.91 | 09:00:15 29/06/2026 |
| 162 | YEX |
ETC/USDT | $7.00 | $66,127.23 | 09:00:08 29/06/2026 |
| 163 | Pionex |
ETC/USDT | $7.00 | $65,096.03 | 08:57:09 29/06/2026 |
| 164 |  CZR Exchange |
ETC/USDT | $7.00 | $64,640.50 | 09:00:08 29/06/2026 |
| 165 |  CoinEx |
ETC/USDT | $7.00 | $64,521.25 | 08:59:53 29/06/2026 |
| 166 | Bitspay |
ETC/ETH | $6.99 | $58,575.18 | 09:00:13 29/06/2026 |
| 167 |  Picol |
ETC/USDT | $7.01 | $57,372.10 | 09:00:08 29/06/2026 |
| 168 | MEXC |
ETC/USDC | $7.01 | $55,525.51 | 08:57:11 29/06/2026 |
| 169 |  BingX |
ETC/USDT | $7.00 | $51,771.96 | 08:57:08 29/06/2026 |
| 170 | Cofinex |
ETC/USDT | $7.01 | $50,565.18 | 09:00:10 29/06/2026 |
| 171 |  Nivex |
ETC/USDT | $7.26 | $49,028.75 | 09:00:09 29/06/2026 |
| 172 |  PointPay |
ETC/USDT | $7.01 | $47,861.73 | 08:57:15 29/06/2026 |
| 173 | KCEX |
ETC/USDT | $7.01 | $47,079.81 | 08:57:10 29/06/2026 |
| 174 | Binance |
ETC/BTC | $7.01 | $44,761.54 | 08:56:42 29/06/2026 |
| 175 | Bitrue |
ETC/USDC | $7.01 | $43,330.39 | 08:57:08 29/06/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.01 | $42,466.12 | 08:48:07 29/06/2026 |
| 177 | Bitbaby |
ETC/USDT | $7.01 | $41,376.27 | 09:00:10 29/06/2026 |
| 178 | EasiCoin |
ETC/USDT | $7.00 | $38,150.32 | 09:00:10 29/06/2026 |
| 179 | Blockfinex |
ETC/USDT | $7.00 | $38,022.39 | 09:00:10 29/06/2026 |
| 180 | WHXEX |
ETC/USDT | $7.00 | $37,975.42 | 09:00:11 29/06/2026 |
| 181 | idax exchange |
ETC/USDT | $7.00 | $37,966.44 | 09:00:09 29/06/2026 |
| 182 | Koinbay |
ETC/USDT | $7.01 | $37,798.05 | 08:57:16 29/06/2026 |
| 183 | BitTap |
ETC/USDT | $7.02 | $37,455.57 | 09:00:10 29/06/2026 |
| 184 | Binance |
ETC/USDC | $7.01 | $36,814.45 | 08:56:42 29/06/2026 |
| 185 | BYDFi |
ETC/USDT | $7.01 | $35,904.09 | 09:00:10 29/06/2026 |
| 186 | WhiteBIT |
ETC/TRY | $6.98 | $34,887.93 | 08:48:07 29/06/2026 |
| 187 | KuCoin |
ETC/BTC | $7.05 | $33,631.11 | 08:53:53 29/06/2026 |
| 188 |  PrimeXBT |
ETC/USDT | $6.99 | $33,599.98 | 09:00:16 29/06/2026 |
| 189 |  GroveX |
ETC/USDT | $7.00 | $31,313.71 | 09:00:10 29/06/2026 |
| 190 |  XBO.com |
ETC/USDT | $7.00 | $29,669.82 | 09:00:09 29/06/2026 |
| 191 | XBO.com |
ETC/EUR | $6.98 | $29,653.69 | 09:00:09 29/06/2026 |
| 192 | XBO.com |
ETC/USD | $6.98 | $29,643.66 | 09:00:09 29/06/2026 |
| 193 |  NexDAX |
ETC/USDT | $6.96 | $28,760.17 | 08:54:09 29/06/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $6.97 | $27,031.80 | 09:00:07 29/06/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $6.97 | $26,019.97 | 09:00:07 29/06/2026 |
| 196 |  Bitcastle |
ETC/USDT | $6.99 | $25,556.53 | 09:00:11 29/06/2026 |
| 197 |  Coincall |
ETC/USD | $7.00 | $23,279.98 | 09:03:15 29/06/2026 |
| 198 |  ZKE |
ETC/USDT | $7.00 | $22,813.16 | 09:00:12 29/06/2026 |
| 199 | XT.COM |
ETC/BTC | $7.00 | $21,966.37 | 08:57:08 29/06/2026 |
| 200 |  Kraken |
ETC/EUR | $6.98 | $21,849.11 | 08:59:21 29/06/2026 |
| 201 |  Bit2Me |
ETC/EUR | $6.98 | $21,613.02 | 08:57:07 29/06/2026 |
| 202 | KuCoin |
ETC/USDC | $7.13 | $19,618.34 | 08:53:53 29/06/2026 |
| 203 | DigiFinex |
ETC/USDT | $7.00 | $19,033.89 | 09:00:09 29/06/2026 |
| 204 | Bitrue |
ETC/USDT | $7.00 | $17,338.29 | 08:57:08 29/06/2026 |
| 205 | KTX |
ETC/USDT | $7.03 | $16,251.79 | 09:00:10 29/06/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $7.01 | $13,469.28 | 08:48:08 29/06/2026 |
| 207 |  Coinone |
ETC/KRW | $6.86 | $12,715.42 | 08:56:23 29/06/2026 |
| 208 | Kraken |
ETC/USD | $7.00 | $12,437.77 | 08:59:21 29/06/2026 |
| 209 | WhiteBIT |
ETC/UAH | $6.80 | $12,320.32 | 08:48:07 29/06/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $6.97 | $12,102.93 | 08:55:53 29/06/2026 |
| 211 | LeveX |
ETC/USDT | $7.00 | $11,993.16 | 09:00:07 29/06/2026 |
| 212 | Binance |
ETC/TRY | $6.98 | $11,264.99 | 08:56:54 29/06/2026 |
| 213 | Binance |
ETC/FDUSD | $7.01 | $10,691.61 | 08:56:54 29/06/2026 |
| 214 |  Coinbase International Exchange |
ETC/USDC | $7.00 | $10,266.89 | 09:00:16 29/06/2026 |
| 215 |  Blynex |
ETC/USDT | $7.00 | $9,655.86 | 09:00:12 29/06/2026 |
| 216 |  Cryptonex |
ETC/USDT | $6.98 | $9,361.62 | 09:00:13 29/06/2026 |
| 217 |  Bitfinex |
ETC/USD | $7.02 | $9,236.45 | 08:59:23 29/06/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $7.00 | $8,856.85 | 09:00:17 29/06/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $7.01 | $7,976.82 | 09:00:07 29/06/2026 |
| 220 | MEXC |
ETC/BTC | $7.01 | $7,767.74 | 08:57:11 29/06/2026 |
| 221 |  Bitcoiva |
ETC/INR | $7.38 | $6,840.10 | 09:00:09 29/06/2026 |
| 222 |  Binance TH |
ETC/USDT | $7.00 | $6,385.33 | 08:57:07 29/06/2026 |
| 223 | WHXEX |
ETC/BTC | $6.94 | $6,326.43 | 09:00:11 29/06/2026 |
| 224 |  Bitvavo |
ETC/EUR | $6.98 | $6,141.20 | 08:57:10 29/06/2026 |
| 225 |  Niza.io |
ETC/EUR | $6.98 | $5,520.93 | 08:57:07 29/06/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $7.03 | $4,418.45 | 08:56:29 29/06/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.02 | $3,740.23 | 08:57:07 29/06/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $7.03 | $3,316.45 | 08:48:08 29/06/2026 |
| 229 |  Dzengi.com |
ETC/USD | $6.99 | $3,279.24 | 09:00:10 29/06/2026 |
| 230 | Niza.io |
ETC/USD | $7.00 | $3,124.06 | 08:57:07 29/06/2026 |
| 231 |  TRIV |
ETC/IDR | $7.02 | $3,099.37 | 09:00:14 29/06/2026 |
| 232 | TRIV |
ETC/USDT | $7.00 | $3,099.34 | 09:00:14 29/06/2026 |
| 233 |  BitxEX |
ETC/USDT | $6.99 | $2,970.53 | 09:00:17 29/06/2026 |
| 234 |  Uniswap v3 (BSC) |
ETC/XVS | $6.99 | $2,836.48 | 01:24:23 29/06/2026 |
| 235 | WhiteBIT |
ETC/EUR | $7.01 | $2,730.74 | 08:48:07 29/06/2026 |
| 236 | Bitcoiva |
ETC/USDT | $7.00 | $2,678.72 | 09:00:09 29/06/2026 |
| 237 |  Binance.US |
ETC/USDT | $7.02 | $2,572.74 | 08:59:53 29/06/2026 |
| 238 | CoinEx |
ETC/BTC | $7.00 | $2,515.10 | 08:59:53 29/06/2026 |
| 239 | CoinEx |
ETC/USDC | $7.00 | $2,495.35 | 08:59:53 29/06/2026 |
| 240 | Bitfinex |
ETC/USDT | $7.01 | $2,476.16 | 08:57:15 29/06/2026 |
| 241 | DigiFinex |
ETC/BTC | $7.01 | $2,169.49 | 09:00:09 29/06/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $7.00 | $2,099.38 | 08:57:00 29/06/2026 |
| 243 |  CoinDCX |
ETC/INR | $7.73 | $1,989.85 | 08:57:10 29/06/2026 |
| 244 | Bitfinex |
ETC/USDT | $7.00 | $1,650.07 | 08:59:23 29/06/2026 |
| 245 | Bitrue |
ETC/BTC | $6.95 | $1,611.63 | 08:57:08 29/06/2026 |
| 246 | Kraken |
ETC/ETH | $7.16 | $1,489.43 | 08:59:21 29/06/2026 |
| 247 |  Koinpark |
ETC/USDT | $7.00 | $1,476.40 | 09:00:08 29/06/2026 |
| 248 | Bitfinex |
ETC/BTC | $7.00 | $1,104.03 | 08:59:23 29/06/2026 |
| 249 | OKX |
ETC/USDC | $6.98 | $889.56 | 08:56:53 29/06/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.00 | $708.67 | 08:57:10 29/06/2026 |
| 251 |  Aster |
ETC/USDT | $7.02 | $622.32 | 08:54:15 29/06/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $7.00 | $616.95 | 08:55:53 29/06/2026 |
| 253 |  Flipster |
ETC/USDT | $7.00 | $582.24 | 09:00:15 29/06/2026 |
| 254 | KuCoin |
ETC/ETH | $7.00 | $524.19 | 08:53:53 29/06/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $7.17 | $518.72 | 01:21:59 29/06/2026 |
| 256 |  Binance TR |
ETC/TRY | $6.98 | $500.75 | 08:57:09 29/06/2026 |
| 257 |  Indodax |
ETC/IDR | $7.01 | $495.71 | 08:59:54 29/06/2026 |
| 258 |  Remitano |
ETC/USDT | $6.99 | $363.26 | 09:00:11 29/06/2026 |
| 259 | OKX |
ETC/EUR | $7.05 | $341.34 | 08:56:23 29/06/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $7.01 | $286.79 | 08:57:00 29/06/2026 |
| 261 |  Korbit |
ETC/KRW | $6.93 | $232.71 | 08:57:07 29/06/2026 |
| 262 |  5DAX |
ETC/USDT | $7.02 | $185.26 | 09:00:08 29/06/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $9.47 | $176.17 | 09:00:11 29/06/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $6.99 | $107.72 | 06:52:30 29/06/2026 |
| 265 | EXMO |
ETC/USD | $6.80 | $105.52 | 08:57:08 29/06/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $7.00 | $104.75 | 08:57:11 29/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.99 | $95.05 | 20:34:40 28/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.04 | $86.51 | 08:52:36 29/06/2026 |
| 269 | Bitrue |
ETC/XRP | $7.00 | $63.88 | 08:57:08 29/06/2026 |
| 270 | Deepcoin |
ETC/USDT | $7.00 | $61.25 | 08:57:10 29/06/2026 |
| 271 |  NovaDAX |
ETC/BRL | $7.09 | $48.92 | 08:57:07 29/06/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $7.07 | $43.51 | 20:00:31 28/06/2026 |
| 273 | Independent Reserve |
ETC/SGD | $9.53 | $43.38 | 09:00:11 29/06/2026 |
| 274 | OKX |
ETC/USD | $7.04 | $38.17 | 08:56:53 29/06/2026 |
| 275 |  WazirX |
ETC/INR | $7.51 | $28.98 | 09:00:12 29/06/2026 |
| 276 |  CEX.IO |
ETC/USD | $7.02 | $28.94 | 08:51:10 29/06/2026 |
| 277 | CEX.IO |
ETC/USDT | $7.01 | $27.71 | 08:51:10 29/06/2026 |
| 278 | Upbit |
ETC/USDT | $7.04 | $24.08 | 08:56:23 29/06/2026 |
| 279 | WazirX |
ETC/USDT | $6.99 | $14.19 | 09:00:12 29/06/2026 |
| 280 | Upbit |
ETC/BTC | $6.82 | $8.70 | 08:56:23 29/06/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.05 | $6.41 | 08:57:17 29/06/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.02 | $4.65 | 06:01:06 29/06/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $6.98 | $4.22 | 08:09:19 29/06/2026 |
| 284 |  Coinut |
ETC/XSGD | $5.56 | $3.35 | 09:00:10 29/06/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.03 | $2.85 | 06:43:28 29/06/2026 |
| 286 | Poloniex |
ETC/BTC | $7.00 | $2.66 | 08:59:23 29/06/2026 |
| 287 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $7.02 | $0.2987 | 02:16:38 29/06/2026 |
| 289 | Coinut |
ETC/BTC | $8.66 | $0.08664 | 09:00:10 29/06/2026 |
| 290 | Coinut |
ETC/LTC | $21.42 | $0.03213 | 09:00:10 29/06/2026 |
| 291 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 09:00:10 29/06/2026 |
| 292 | Poloniex |
ETC/ETH | $6.34 | $0 | 08:59:53 29/06/2026 |
| 293 |  HitBTC |
ETC/BTC | $5.19 | $0 | 09:00:10 29/06/2026 |
| 294 | HitBTC |
ETC/USDT | $6.49 | $0 | 09:00:10 29/06/2026 |
| 295 |  Bitstamp by Robinhood |
ETC/EUR | $8.20 | $0 | 08:59:53 29/06/2026 |
| 296 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $0 | 08:59:53 29/06/2026 |
| 297 | Independent Reserve |
ETC/NZD | $9.53 | $0 | 09:00:11 29/06/2026 |
| 298 | Independent Reserve |
ETC/USD | $9.53 | $0 | 09:00:11 29/06/2026 |
| 299 |  BTC Markets |
ETC/AUD | $7.00 | $0 | 08:57:15 29/06/2026 |
| 300 | Gate |
ETC/ETH | $7.21 | $0 | 08:56:54 29/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:18 29/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,460,641 với tỷ giá $7.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.