Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.57 | $92,704,834 | 04:57:17 10/05/2026 | |
| 2 | ETC/USDT | $9.58 | $89,211,682 | 05:00:16 10/05/2026 | |
| 3 | ETC/USDT | $9.58 | $86,140,547 | 05:00:16 10/05/2026 | |
| 4 | ETC/USDT | $26.61 | $34,530,635 | 04:57:15 10/05/2026 | |
| 5 | ETC/USDT | $9.58 | $30,205,697 | 05:00:15 10/05/2026 | |
| 6 | ETC/USDT | $9.58 | $28,614,352 | 04:57:16 10/05/2026 | |
| 7 | ETC/USDT | $9.57 | $27,323,773 | 04:54:16 10/05/2026 | |
| 8 | ETC/USDT | $9.58 | $25,987,166 | 04:57:15 10/05/2026 | |
| 9 | ETC/USDT | $9.58 | $25,697,756 | 05:00:16 10/05/2026 | |
| 10 | ETC/USD | $9.59 | $25,066,164 | 05:00:16 10/05/2026 | |
| 11 | ETC/USDT | $9.59 | $25,056,298 | 05:00:15 10/05/2026 | |
| 12 | ETC/USDT | $9.58 | $24,266,817 | 04:57:15 10/05/2026 | |
| 13 | ETC/USDT | $9.58 | $23,339,622 | 04:57:08 10/05/2026 | |
| 14 | ETC/USDT | $9.57 | $21,206,770 | 04:57:15 10/05/2026 | |
| 15 | ETC/USDT | $9.57 | $16,561,355 | 04:57:15 10/05/2026 | |
| 16 | ETC/USDT | $9.57 | $16,504,919 | 04:57:17 10/05/2026 | |
| 17 | ETC/USDT | $9.57 | $15,620,311 | 04:57:15 10/05/2026 | |
| 18 | ETC/USDT | $9.60 | $14,713,820 | 05:00:15 10/05/2026 | |
| 19 | ETC/BTC | $9.58 | $14,465,620 | 05:00:10 10/05/2026 | |
| 20 | ETC/USDT | $9.56 | $13,974,113 | 04:54:16 10/05/2026 | |
| 21 | ETC/USDT | $9.58 | $13,564,722 | 05:00:16 10/05/2026 | |
| 22 | ETC/USDT | $9.58 | $10,963,579 | 05:00:17 10/05/2026 | |
| 23 | ETC/USDT | $9.58 | $10,963,414 | 05:00:16 10/05/2026 | |
| 24 | ETC/USDT | $9.57 | $10,412,677 | 04:57:17 10/05/2026 | |
| 25 | ETC/USDT | $9.57 | $10,343,734 | 04:57:18 10/05/2026 | |
| 26 | ETC/USDT | $9.59 | $9,568,986 | 04:57:15 10/05/2026 | |
| 27 | ETC/USDT | $9.57 | $9,173,041 | 04:57:17 10/05/2026 | |
| 28 | ETC/USDT | $9.57 | $9,055,746 | 04:45:15 10/05/2026 | |
| 29 | ETC/USDT | $9.57 | $9,014,157 | 04:57:15 10/05/2026 | |
| 30 | ETC/USDT | $9.58 | $8,707,473 | 05:00:16 10/05/2026 | |
| 31 | ETC/USDT | $9.58 | $8,589,863 | 04:57:16 10/05/2026 | |
| 32 | ETC/USDT | $9.58 | $7,863,996 | 05:00:17 10/05/2026 | |
| 33 | ETC/USDT | $9.57 | $7,619,329 | 04:57:16 10/05/2026 | |
| 34 | ETC/BTC | $9.53 | $7,541,060 | 05:00:09 10/05/2026 | |
| 35 | ETC/USDT | $9.57 | $7,190,509 | 04:57:16 10/05/2026 | |
| 36 | ETC/USDT | $9.58 | $6,810,260 | 05:00:17 10/05/2026 | |
| 37 | ETC/USDT | $9.57 | $6,628,926 | 05:00:16 10/05/2026 | |
| 38 | ETC/USDT | $9.58 | $6,087,213 | 05:00:16 10/05/2026 | |
| 39 | ETC/USDT | $9.58 | $5,518,147 | 04:57:09 10/05/2026 | |
| 40 | ETC/USDT | $9.58 | $4,952,209 | 04:57:23 10/05/2026 | |
| 41 | ETC/USDT | $9.59 | $4,881,443 | 05:00:16 10/05/2026 | |
| 42 | ETC/USDT | $9.62 | $4,650,252 | 04:57:15 10/05/2026 | |
| 43 | ETC/USDT | $9.56 | $4,585,151 | 04:54:16 10/05/2026 | |
| 44 | ETC/USDT | $9.58 | $4,489,150 | 05:00:19 10/05/2026 | |
| 45 | ETC/USDT | $9.57 | $4,248,001 | 04:57:17 10/05/2026 | |
| 46 | ETC/USDT | $9.58 | $4,200,987 | 05:00:08 10/05/2026 | |
| 47 | ETC/USDT | $9.58 | $4,040,489 | 04:57:16 10/05/2026 | |
| 48 | ETC/USDT | $9.58 | $3,842,574 | 05:00:08 10/05/2026 | |
| 49 | ETC/USDT | $9.58 | $3,830,218 | 04:57:08 10/05/2026 | |
| 50 | ETC/USDT | $9.58 | $3,727,098 | 05:00:10 10/05/2026 | |
| 51 | ETC/USDT | $9.58 | $3,588,156 | 04:56:42 10/05/2026 | |
| 52 | ETC/USDT | $9.57 | $3,535,372 | 04:59:53 10/05/2026 | |
| 53 | ETC/USDT | $9.57 | $3,457,750 | 05:00:17 10/05/2026 | |
| 54 | ETC/USDT | $9.56 | $3,456,118 | 04:54:15 10/05/2026 | |
| 55 | ETC/USDT | $9.57 | $3,160,840 | 04:51:08 10/05/2026 | |
| 56 | ETC/USDT | $9.58 | $3,105,835 | 04:57:21 10/05/2026 | |
| 57 | ETC/USDT | $9.57 | $3,029,712 | 04:57:19 10/05/2026 | |
| 58 | ETC/USDT | $9.57 | $2,735,875 | 04:57:15 10/05/2026 | |
| 59 | ETC/USDT | $9.58 | $2,657,933 | 05:00:08 10/05/2026 | |
| 60 | ETC/USDT | $9.58 | $2,615,590 | 05:00:08 10/05/2026 | |
| 61 | ETC/USDT | $9.55 | $2,516,325 | 05:00:11 10/05/2026 | |
| 62 | ETC/USDT | $9.58 | $2,512,809 | 04:57:08 10/05/2026 | |
| 63 | ETC/USDT | $16.68 | $2,408,031 | 05:00:11 10/05/2026 | |
| 64 | ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 | |
| 65 | ETC/KRW | $9.65 | $2,334,939 | 04:56:23 10/05/2026 | |
| 66 | ETC/USDT | $9.58 | $2,264,711 | 05:00:10 10/05/2026 | |
| 67 | ETC/USDT | $9.58 | $2,025,267 | 05:00:24 10/05/2026 | |
| 68 | ETC/USDT | $9.58 | $2,014,950 | 05:00:07 10/05/2026 | |
| 69 | ETC/USDT | $9.58 | $1,969,946 | 04:56:24 10/05/2026 | |
| 70 | ETC/USDT | $9.58 | $1,969,819 | 04:57:14 10/05/2026 | |
| 71 | ETC/USDT | $9.58 | $1,917,910 | 04:54:07 10/05/2026 | |
| 72 | ETC/USDT | $9.58 | $1,840,076 | 05:00:19 10/05/2026 | |
| 73 | ETC/USDT | $9.58 | $1,815,569 | 05:00:21 10/05/2026 | |
| 74 | ETC/USDT | $9.57 | $1,798,994 | 04:57:08 10/05/2026 | |
| 75 | ETC/USDT | $9.58 | $1,776,264 | 04:57:15 10/05/2026 | |
| 76 | ETC/USDT | $9.58 | $1,658,575 | 04:48:08 10/05/2026 | |
| 77 | ETC/USDT | $9.58 | $1,620,729 | 04:57:08 10/05/2026 | |
| 78 | ETC/USDT | $9.58 | $1,576,583 | 04:54:12 10/05/2026 | |
| 79 | ETC/USDT | $9.58 | $1,573,661 | 05:00:17 10/05/2026 | |
| 80 | ETC/USDT | $9.58 | $1,526,001 | 04:57:07 10/05/2026 | |
| 81 | ETC/USDT | $9.58 | $1,481,980 | 05:00:16 10/05/2026 | |
| 82 | ETC/USDT | $9.57 | $1,436,330 | 05:00:15 10/05/2026 | |
| 83 | ETC/USDT | $9.57 | $1,376,250 | 04:57:15 10/05/2026 | |
| 84 | ETC/USDT | $9.58 | $1,359,474 | 05:00:15 10/05/2026 | |
| 85 | ETC/USDT | $9.57 | $1,355,662 | 04:48:15 10/05/2026 | |
| 86 | ETC/USDT | $9.58 | $1,290,722 | 04:57:12 10/05/2026 | |
| 87 | ETC/USDT | $9.57 | $1,279,603 | 04:57:15 10/05/2026 | |
| 88 | ETC/USDT | $9.58 | $1,254,886 | 05:00:15 10/05/2026 | |
| 89 | ETC/USDT | $9.57 | $1,247,736 | 04:57:16 10/05/2026 | |
| 90 | ETC/USDT | $9.57 | $1,233,340 | 04:57:17 10/05/2026 | |
| 91 | ETC/USDT | $9.57 | $1,223,118 | 04:45:08 10/05/2026 | |
| 92 | ETC/USDT | $9.58 | $1,201,308 | 05:00:17 10/05/2026 | |
| 93 | ETC/USDT | $9.58 | $1,200,916 | 05:00:16 10/05/2026 | |
| 94 | ETC/USDT | $9.58 | $1,148,859 | 04:57:18 10/05/2026 | |
| 95 | ETC/USDT | $9.59 | $1,085,600 | 04:57:19 10/05/2026 | |
| 96 | ETC/USDT | $9.58 | $1,050,056 | 05:00:07 10/05/2026 | |
| 97 | ETC/USDT | $9.58 | $1,004,859 | 04:57:09 10/05/2026 | |
| 98 | ETC/USDT | $9.58 | $981,768 | 04:57:11 10/05/2026 | |
| 99 | ETC/USD | $9.40 | $975,385 | 04:57:07 10/05/2026 | |
| 100 | ETC/USDT | $9.57 | $937,559 | 05:00:10 10/05/2026 | |
| 101 | ETC/USDT | $9.57 | $920,952 | 05:00:07 10/05/2026 | |
| 102 | ETC/USD | $9.58 | $894,462 | 05:00:16 10/05/2026 | |
| 103 | ETC/BTC | $9.58 | $891,884 | 05:00:10 10/05/2026 | |
| 104 | ETC/USDT | $9.57 | $842,710 | 04:54:17 10/05/2026 | |
| 105 | ETC/USDT | $9.57 | $816,522 | 04:57:15 10/05/2026 | |
| 106 | ETC/USDT | $9.57 | $800,776 | 04:57:17 10/05/2026 | |
| 107 | ETC/USDT | $9.56 | $781,667 | 04:54:20 10/05/2026 | |
| 108 | ETC/USDT | $9.58 | $759,689 | 04:57:08 10/05/2026 | |
| 109 | ETC/USDT | $9.58 | $742,330 | 04:57:11 10/05/2026 | |
| 110 | ETC/ETH | $9.58 | $707,108 | 05:00:10 10/05/2026 | |
| 111 | ETC/USDT | $9.63 | $703,805 | 04:59:54 10/05/2026 | |
| 112 | ETC/USDT | $9.63 | $703,767 | 05:00:08 10/05/2026 | |
| 113 | ETC/KRW | $9.67 | $655,606 | 04:59:54 10/05/2026 | |
| 114 | ETC/USDT | $9.58 | $653,908 | 05:00:10 10/05/2026 | |
| 115 | ETC/USD | $9.57 | $617,819 | 05:03:16 10/05/2026 | |
| 116 | ETC/ETH | $16.66 | $607,056 | 05:00:11 10/05/2026 | |
| 117 | ETC/USDT | $9.59 | $599,676 | 04:54:53 10/05/2026 | |
| 118 | ETC/USDT | $9.57 | $570,799 | 04:57:07 10/05/2026 | |
| 119 | ETC/USDT | $9.56 | $562,881 | 04:54:10 10/05/2026 | |
| 120 | ETC/USDT | $9.63 | $561,194 | 04:57:07 10/05/2026 | |
| 121 | ETC/USDT | $9.59 | $541,681 | 04:57:08 10/05/2026 | |
| 122 | ETC/USDT | $9.59 | $527,697 | 04:57:07 10/05/2026 | |
| 123 | ETC/USD | $9.57 | $526,558 | 04:56:29 10/05/2026 | |
| 124 | ETC/USDT | $9.58 | $525,979 | 04:54:11 10/05/2026 | |
| 125 | ETC/USDT | $9.57 | $524,613 | 04:57:17 10/05/2026 | |
| 126 | ETC/USDC | $9.58 | $510,935 | 04:57:11 10/05/2026 | |
| 127 | ETC/USDC | $9.58 | $510,932 | 04:57:07 10/05/2026 | |
| 128 | ETC/USDT | $9.58 | $464,532 | 04:57:07 10/05/2026 | |
| 129 | ETC/USD | $9.57 | $462,507 | 05:03:15 10/05/2026 | |
| 130 | ETC/USDT | $9.57 | $440,338 | 04:57:11 10/05/2026 | |
| 131 | ETC/USDT | $9.57 | $440,336 | 04:57:07 10/05/2026 | |
| 132 | ETC/USDT | $9.57 | $438,275 | 04:57:16 10/05/2026 | |
| 133 | ETC/USD | $9.59 | $425,800 | 05:00:15 10/05/2026 | |
| 134 | ETC/USDT | $9.58 | $407,105 | 05:00:20 10/05/2026 | |
| 135 | ETC/USDT | $9.57 | $398,443 | 04:57:19 10/05/2026 | |
| 136 | ETC/USDT | $9.58 | $383,962 | 04:57:07 10/05/2026 | |
| 137 | ETC/USDT | $9.58 | $372,363 | 04:57:07 10/05/2026 | |
| 138 | ETC/USDT | $9.59 | $367,962 | 04:56:24 10/05/2026 | |
| 139 | ETC/USDT | $9.58 | $359,682 | 05:00:11 10/05/2026 | |
| 140 | ETC/USDT | $9.58 | $359,682 | 05:00:12 10/05/2026 | |
| 141 | ETC/USDT | $9.58 | $352,690 | 05:00:08 10/05/2026 | |
| 142 | ETC/USDT | $9.58 | $343,401 | 04:57:08 10/05/2026 | |
| 143 | ETC/BTC | $9.60 | $338,465 | 04:57:07 10/05/2026 | |
| 144 | ETC/USDT | $9.59 | $325,170 | 05:00:08 10/05/2026 | |
| 145 | ETC/USD | $9.57 | $314,717 | 04:57:26 10/05/2026 | |
| 146 | ETC/USDT | $9.56 | $307,995 | 05:00:12 10/05/2026 | |
| 147 | ETC/USDT | $9.58 | $301,211 | 04:57:09 10/05/2026 | |
| 148 | ETC/USDT | $9.58 | $295,867 | 05:00:15 10/05/2026 | |
| 149 | ETC/USDC | $9.59 | $293,773 | 04:57:07 10/05/2026 | |
| 150 | ETC/USDT | $9.56 | $275,314 | 05:00:16 10/05/2026 | |
| 151 | ETC/USDT | $9.58 | $265,741 | 05:00:10 10/05/2026 | |
| 152 | ETC/USDT | $9.57 | $261,431 | 04:57:07 10/05/2026 | |
| 153 | ETC/USDT | $9.58 | $238,312 | 04:54:10 10/05/2026 | |
| 154 | ETC/USDT | $9.58 | $229,517 | 04:51:11 10/05/2026 | |
| 155 | ETC/USDT | $9.57 | $221,534 | 04:54:07 10/05/2026 | |
| 156 | ETC/USDC | $9.59 | $217,072 | 04:45:08 10/05/2026 | |
| 157 | ETC/USDT | $9.58 | $210,311 | 04:57:08 10/05/2026 | |
| 158 | ETC/USDT | $9.57 | $197,047 | 04:57:16 10/05/2026 | |
| 159 | ETC/USD | $9.58 | $192,292 | 05:00:16 10/05/2026 | |
| 160 | ETC/USDT | $9.59 | $178,443 | 04:59:53 10/05/2026 | |
| 161 | ETC/USDT | $9.57 | $175,996 | 04:57:07 10/05/2026 | |
| 162 | ETC/USDT | $9.58 | $168,860 | 04:57:15 10/05/2026 | |
| 163 | ETC/USD | $9.57 | $167,434 | 05:00:17 10/05/2026 | |
| 164 | ETC/BTC | $9.56 | $163,618 | 05:00:10 10/05/2026 | |
| 165 | ETC/USDT | $9.60 | $161,343 | 05:00:08 10/05/2026 | |
| 166 | ETC/USDT | $9.59 | $154,570 | 04:57:07 10/05/2026 | |
| 167 | ETC/USDT | $9.59 | $149,015 | 04:57:07 10/05/2026 | |
| 168 | ETC/USDT | $9.58 | $141,043 | 05:00:15 10/05/2026 | |
| 169 | ETC/INR | $9.79 | $140,640 | 05:00:10 10/05/2026 | |
| 170 | ETC/USDT | $9.57 | $134,919 | 04:48:11 10/05/2026 | |
| 171 | ETC/TRY | $9.54 | $122,935 | 04:57:07 10/05/2026 | |
| 172 | ETC/BTC | $16.68 | $122,162 | 05:00:11 10/05/2026 | |
| 173 | ETC/USDT | $9.59 | $121,023 | 05:00:17 10/05/2026 | |
| 174 | ETC/USDT | $9.58 | $118,330 | 05:00:09 10/05/2026 | |
| 175 | ETC/USDT | $9.58 | $118,283 | 05:00:08 10/05/2026 | |
| 176 | ETC/USDT | $9.58 | $117,876 | 04:57:12 10/05/2026 | |
| 177 | ETC/USDC | $9.59 | $115,387 | 04:57:07 10/05/2026 | |
| 178 | ETC/USDT | $9.62 | $113,643 | 05:00:13 10/05/2026 | |
| 179 | ETC/USDT | $9.58 | $111,925 | 05:00:07 10/05/2026 | |
| 180 | ETC/USDT | $9.58 | $108,631 | 05:00:19 10/05/2026 | |
| 181 | ETC/USDT | $9.58 | $106,262 | 05:00:16 10/05/2026 | |
| 182 | ETC/USDC | $9.56 | $105,802 | 04:57:16 10/05/2026 | |
| 183 | ETC/USDT | $9.58 | $101,386 | 05:00:10 10/05/2026 | |
| 184 | ETC/USDT | $9.60 | $97,882.08 | 04:57:12 10/05/2026 | |
| 185 | ETC/BTC | $9.56 | $95,603.90 | 04:56:42 10/05/2026 | |
| 186 | ETC/EUR | $9.58 | $91,035.65 | 04:57:11 10/05/2026 | |
| 187 | ETC/USDT | $9.58 | $88,794.05 | 05:00:07 10/05/2026 | |
| 188 | ETC/USD | $9.59 | $88,481.46 | 04:59:24 10/05/2026 | |
| 189 | ETC/WBT | $9.60 | $85,430.62 | 04:45:08 10/05/2026 | |
| 190 | ETC/USDT | $9.59 | $80,698.04 | 05:00:10 10/05/2026 | |
| 191 | ETC/USDC | $9.59 | $71,289.60 | 04:56:42 10/05/2026 | |
| 192 | ETC/USDT | $9.58 | $70,997.04 | 05:00:12 10/05/2026 | |
| 193 | ETC/KRW | $9.66 | $70,796.10 | 04:57:53 10/05/2026 | |
| 194 | ETC/USDT | $9.58 | $66,757.40 | 04:57:07 10/05/2026 | |
| 195 | ETC/USDT | $9.56 | $65,165.56 | 04:45:07 10/05/2026 | |
| 196 | ETC/USDT | $9.62 | $60,597.24 | 04:57:07 10/05/2026 | |
| 197 | ETC/USDT | $9.58 | $60,518.06 | 05:00:08 10/05/2026 | |
| 198 | ETC/ETH | $9.70 | $58,297.55 | 04:57:07 10/05/2026 | |
| 199 | ETC/USD | $9.57 | $57,205.10 | 05:00:16 10/05/2026 | |
| 200 | ETC/USDT | $9.58 | $55,131.03 | 05:00:07 10/05/2026 | |
| 201 | ETC/USDC | $9.57 | $54,213.71 | 04:51:11 10/05/2026 | |
| 202 | ETC/TRY | $9.58 | $53,831.14 | 04:59:23 10/05/2026 | |
| 203 | ETC/USDT | $9.59 | $52,139.89 | 05:00:08 10/05/2026 | |
| 204 | ETC/USDT | $9.57 | $50,413.54 | 05:00:08 10/05/2026 | |
| 205 | ETC/USD | $9.59 | $50,247.62 | 04:59:54 10/05/2026 | |
| 206 | ETC/BTC | $9.56 | $47,726.17 | 04:57:09 10/05/2026 | |
| 207 | ETC/USDT | $9.58 | $39,824.66 | 05:00:11 10/05/2026 | |
| 208 | ETC/USDT | $9.57 | $37,508.52 | 04:57:07 10/05/2026 | |
| 209 | ETC/ETH | $9.58 | $33,570.06 | 04:56:24 10/05/2026 | |
| 210 | ETC/USDT | $9.57 | $33,355.90 | 05:00:16 10/05/2026 | |
| 211 | ETC/FDUSD | $9.58 | $30,467.40 | 04:56:42 10/05/2026 | |
| 212 | ETC/BTC | $9.53 | $27,927.59 | 04:45:08 10/05/2026 | |
| 213 | ETC/USD | $9.57 | $25,618.50 | 04:57:07 10/05/2026 | |
| 214 | ETC/USD | $9.59 | $22,112.04 | 05:00:10 10/05/2026 | |
| 215 | ETC/BTC | $9.59 | $21,356.55 | 04:59:24 10/05/2026 | |
| 216 | ETC/AUD | $9.72 | $20,459.09 | 04:51:08 10/05/2026 | |
| 217 | ETC/USDT | $9.56 | $17,983.47 | 05:00:09 10/05/2026 | |
| 218 | ETC/TRY | $9.58 | $17,444.65 | 04:45:08 10/05/2026 | |
| 219 | ETC/USDT | $9.58 | $17,006.40 | 05:00:11 10/05/2026 | |
| 220 | ETC/USDT | $9.58 | $16,790.14 | 04:54:10 10/05/2026 | |
| 221 | ETC/EUR | $9.55 | $16,379.27 | 04:54:10 10/05/2026 | |
| 222 | ETC/USDT | $9.57 | $15,998.89 | 04:54:11 10/05/2026 | |
| 223 | ETC/USD | $9.55 | $15,710.42 | 04:54:10 10/05/2026 | |
| 224 | ETC/PLN | $9.59 | $14,767.73 | 05:00:09 10/05/2026 | |
| 225 | ETC/USDT | $9.58 | $13,876.47 | 05:00:17 10/05/2026 | |
| 226 | ETC/BTC | $9.60 | $11,163.82 | 04:51:11 10/05/2026 | |
| 227 | ETC/UAH | $9.45 | $11,065.10 | 04:45:08 10/05/2026 | |
| 228 | ETC/EUR | $9.59 | $10,625.71 | 04:59:54 10/05/2026 | |
| 229 | ETC/EUR | $9.59 | $10,495.36 | 04:57:07 10/05/2026 | |
| 230 | ETC/BTC | $9.53 | $10,060.09 | 04:57:07 10/05/2026 | |
| 231 | ETC/BTC | $9.53 | $9,632.20 | 05:00:08 10/05/2026 | |
| 232 | ETC/USDC | $9.59 | $9,498.12 | 05:00:09 10/05/2026 | |
| 233 | ETC/USDT | $9.59 | $9,405.93 | 04:54:10 10/05/2026 | |
| 234 | ETC/INR | $9.74 | $9,392.67 | 05:00:11 10/05/2026 | |
| 235 | ETC/BTC | $9.57 | $8,969.64 | 04:59:53 10/05/2026 | |
| 236 | ETC/EUR | $9.58 | $8,922.89 | 04:56:59 10/05/2026 | |
| 237 | ETC/TRY | $9.57 | $7,884.81 | 04:56:42 10/05/2026 | |
| 238 | ETC/USD | $9.46 | $7,080.88 | 05:01:24 10/05/2026 | |
| 239 | ETC/TRY | $9.57 | $6,776.51 | 04:57:14 10/05/2026 | |
| 240 | ETC/USDC | $9.58 | $6,690.12 | 04:59:53 10/05/2026 | |
| 241 | ETC/USDT | $9.56 | $6,674.41 | 04:54:07 10/05/2026 | |
| 242 | ETC/USDT | $9.54 | $6,520.94 | 04:56:23 10/05/2026 | |
| 243 | ETC/USDC | $9.59 | $6,506.74 | 05:00:16 10/05/2026 | |
| 244 | ETC/USDT | $9.59 | $6,474.83 | 04:54:10 10/05/2026 | |
| 245 | ETC/USDT | $9.58 | $6,332.75 | 05:00:09 10/05/2026 | |
| 246 | ETC/USDT | $9.58 | $6,144.61 | 04:57:12 10/05/2026 | |
| 247 | ETC/XVS | $9.54 | $5,665.16 | 02:37:09 10/05/2026 | |
| 248 | ETC/USDT | $9.61 | $5,280.17 | 04:59:54 10/05/2026 | |
| 249 | ETC/BTC | $9.56 | $4,225.63 | 05:00:07 10/05/2026 | |
| 250 | ETC/INR | $9.98 | $3,887.73 | 04:57:11 10/05/2026 | |
| 251 | ETC/USDC | $9.60 | $3,873.40 | 04:54:53 10/05/2026 | |
| 252 | ETC/USDT | $9.58 | $3,855.44 | 05:00:11 10/05/2026 | |
| 253 | ETC/BTC | $9.60 | $3,781.88 | 04:54:53 10/05/2026 | |
| 254 | ETC/EUR | $9.57 | $3,736.58 | 04:45:08 10/05/2026 | |
| 255 | ETC/KRW | $9.65 | $3,665.34 | 04:57:12 10/05/2026 | |
| 256 | CAKE/ETC | $1.57 | $3,516.00 | 21:14:51 09/05/2026 | |
| 257 | ETC/USDT | $9.58 | $3,477.41 | 05:00:11 10/05/2026 | |
| 258 | ETC/IDR | $9.62 | $3,477.41 | 05:00:11 10/05/2026 | |
| 259 | ETC/UNI | $9.59 | $3,440.09 | 04:12:41 10/05/2026 | |
| 260 | ETC/EUR | $9.59 | $2,676.88 | 05:00:10 10/05/2026 | |
| 261 | ETC/USDT | $9.49 | $2,436.63 | 04:54:15 10/05/2026 | |
| 262 | ETC/USDT | $9.49 | $1,995.78 | 05:00:16 10/05/2026 | |
| 263 | ETC/WBNB | $9.61 | $1,855.89 | 04:12:41 10/05/2026 | |
| 264 | ETC/USDT | $9.47 | $1,752.81 | 04:59:23 10/05/2026 | |
| 265 | ETC/ETH | $9.57 | $1,517.41 | 04:54:53 10/05/2026 | |
| 266 | ETC/USDT | $9.59 | $1,420.06 | 04:57:11 10/05/2026 | |
| 267 | ETC/DOGE | $9.49 | $1,215.42 | 21:14:51 09/05/2026 | |
| 268 | ETC/USDT | $9.47 | $1,182.71 | 04:59:23 10/05/2026 | |
| 269 | ETC/INR | $9.38 | $986.44 | 05:00:08 10/05/2026 | |
| 270 | ETC/IDR | $10.32 | $888.45 | 04:59:54 10/05/2026 | |
| 271 | ETC/BTC | $9.61 | $871.87 | 04:56:29 10/05/2026 | |
| 272 | ETC/USDT | $7.50 | $751.87 | 05:00:08 10/05/2026 | |
| 273 | ETC/USDT | $9.57 | $687.93 | 05:00:16 10/05/2026 | |
| 274 | ETC/BTC | $9.86 | $552.41 | 04:56:23 10/05/2026 | |
| 275 | ETC/USDT | $9.57 | $541.41 | 04:57:15 10/05/2026 | |
| 276 | ETC/USD | $9.47 | $411.22 | 04:59:53 10/05/2026 | |
| 277 | ETC/USDT | $9.58 | $384.73 | 04:57:11 10/05/2026 | |
| 278 | ETC/DOGE | $9.57 | $332.71 | 03:15:57 10/05/2026 | |
| 279 | ETC/GBP | $9.69 | $311.04 | 04:56:29 10/05/2026 | |
| 280 | ETC/USD | $9.51 | $308.64 | 04:56:24 10/05/2026 | |
| 281 | ETC/USD | $9.85 | $261.38 | 04:59:53 10/05/2026 | |
| 282 | ETC/USDT | $9.63 | $257.64 | 04:57:11 10/05/2026 | |
| 283 | ETC/BUSD | $9.60 | $254.43 | 02:52:05 10/05/2026 | |
| 284 | ETC/INR | $9.78 | $151.13 | 04:54:08 10/05/2026 | |
| 285 | ETC/USD | $9.58 | $135.15 | 04:57:17 10/05/2026 | |
| 286 | ETC/XRP | $9.56 | $113.28 | 04:57:07 10/05/2026 | |
| 287 | ETC/USDC | $9.52 | $62.21 | 04:56:24 10/05/2026 | |
| 288 | ETC/USDC | $9.59 | $60.37 | 05:00:15 10/05/2026 | |
| 289 | ETC/USDT | $9.59 | $36.27 | 04:57:10 10/05/2026 | |
| 290 | ETC/USDT | $9.58 | $35.74 | 04:57:08 10/05/2026 | |
| 291 | ETC/EUR | $9.51 | $21.89 | 04:56:24 10/05/2026 | |
| 292 | ETC/USD | $9.60 | $19.64 | 04:57:10 10/05/2026 | |
| 293 | ETC/USDT | $9.59 | $18.11 | 01:35:18 10/05/2026 | |
| 294 | ETC/WBNB | $9.59 | $17.14 | 01:18:30 10/05/2026 | |
| 295 | ETC/AUD | $9.45 | $16.83 | 05:00:08 10/05/2026 | |
| 296 | ETC/USDT | $9.58 | $9.86 | 04:57:07 10/05/2026 | |
| 297 | ETC/INR | $8.47 | $8.47 | 05:00:07 10/05/2026 | |
| 298 | ETC/JPY | $9.62 | $7.12 | 04:57:12 10/05/2026 | |
| 299 | ETC/XSGD | $8.28 | $4.99 | 05:00:08 10/05/2026 | |
| 300 | ETC/USDT | $9.61 | $2.77 | 04:54:08 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,704,834 với tỷ giá $9.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.