Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,180,742,338,840 Khối lượng (24h): $61,671,567,939 Thị phần: BTC: 58.7%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 17:28:00 31/07/2026
Giá Ethereum Classic (ETC)
$6.64 -2.11%
0.0001042 BTC 174,555 VND
Thấp: $6.62 Cao: $6.81

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.63 $139,144,859 16:57:16 31/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.62 $35,680,662 16:57:08 31/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.62 $24,393,944 17:00:15 31/07/2026
4 IndoEx IndoEx ETC/BTC $6.64 $21,520,262 17:00:07 31/07/2026
5 KTX KTX ETC/USDT $6.63 $15,229,909 17:00:15 31/07/2026
6 Binance Binance ETC/USDT $6.63 $13,777,113 16:54:16 31/07/2026
7 ASTX ASTX ETC/USDT $6.63 $12,968,569 17:00:16 31/07/2026
8 Ekbit Ekbit ETC/USDT $6.63 $12,451,059 17:00:15 31/07/2026
9 Tapbit Tapbit ETC/USDT $6.62 $12,097,898 16:57:15 31/07/2026
10 BTSE BTSE ETC/USDT $6.62 $11,331,402 16:57:15 31/07/2026
11 idax exchange idax exchange ETC/USDT $6.63 $11,246,040 17:00:17 31/07/2026
12 Blockfinex Blockfinex ETC/USDT $6.63 $11,246,001 17:00:15 31/07/2026
13 WHXEX WHXEX ETC/USDT $6.63 $11,245,892 17:00:16 31/07/2026
14 OrangeX OrangeX ETC/USDT $6.63 $11,117,921 16:51:15 31/07/2026
15 Koinbay Koinbay ETC/USDT $6.63 $11,036,141 16:57:16 31/07/2026
16 B2Z Exchange B2Z Exchange ETC/USD $6.63 $10,984,188 17:00:15 31/07/2026
17 BITmarkets BITmarkets ETC/USDT $6.62 $10,976,529 17:00:15 31/07/2026
18 CoinP CoinP ETC/USDT $6.63 $9,774,919 17:00:15 31/07/2026
19 Biconomy.com Biconomy.com ETC/USDT $6.63 $9,551,808 16:48:15 31/07/2026
20 LBank LBank ETC/USDT $6.63 $9,209,999 16:57:16 31/07/2026
21 Hibt Hibt ETC/USDT $6.64 $8,488,256 16:57:18 31/07/2026
22 BitMart BitMart ETC/USDT $6.63 $8,017,245 17:00:15 31/07/2026
23 CoinMy CoinMy ETC/USDT $6.63 $7,930,581 17:00:15 31/07/2026
24 WOO X Pro WOO X Pro ETC/USDT $6.63 $6,333,650 17:00:15 31/07/2026
25 CoinW CoinW ETC/USDT $6.63 $6,055,817 16:57:17 31/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $6.63 $6,012,203 17:00:16 31/07/2026
27 FameEX FameEX ETC/USDT $6.63 $5,322,521 16:54:19 31/07/2026
28 Ourbit Ourbit ETC/USDT $6.63 $5,079,293 16:57:16 31/07/2026
29 Batonex Batonex ETC/USDT $6.63 $4,917,979 17:00:15 31/07/2026
30 OneEx OneEx ETC/USDT $6.63 $4,844,234 17:00:16 31/07/2026
31 WEEX WEEX ETC/USDT $6.63 $4,735,302 16:57:17 31/07/2026
32 YoBit YoBit ETC/BTC $6.79 $4,694,812 17:00:09 31/07/2026
33 BVOX BVOX ETC/USDT $6.64 $4,578,775 16:45:15 31/07/2026
34 Echobit Echobit ETC/USDT $6.63 $4,413,411 16:57:16 31/07/2026
35 CEEX exchange CEEX exchange ETC/USDT $6.62 $4,322,240 17:00:08 31/07/2026
36 DigiFinex DigiFinex ETC/USDT $6.63 $3,771,872 17:00:17 31/07/2026
37 XT.COM XT.COM ETC/USDT $6.63 $3,533,157 16:57:41 31/07/2026
38 CoinP CoinP ETC/USDT $6.62 $3,436,465 17:00:07 31/07/2026
39 IBIT Global IBIT Global ETC/USDT $6.63 $3,434,542 17:00:17 31/07/2026
40 IndoEx IndoEx ETC/USDT $6.64 $3,330,717 17:00:07 31/07/2026
41 CoinMy CoinMy ETC/USDT $6.62 $3,302,889 17:00:11 31/07/2026
42 Poloniex Poloniex ETC/USDT $6.63 $3,227,855 16:59:23 31/07/2026
43 YEX YEX ETC/USDT $6.63 $3,194,765 17:00:16 31/07/2026
44 Hotcoin Hotcoin ETC/USDT $6.64 $3,008,127 16:57:15 31/07/2026
45 Toobit Toobit ETC/USDT $6.63 $2,664,737 16:57:16 31/07/2026
46 CoinChief CoinChief ETC/USDT $6.62 $2,515,346 16:57:11 31/07/2026
47 BTCC BTCC ETC/USDT $6.64 $2,507,074 16:57:16 31/07/2026
48 Websea Websea ETC/USDT $6.62 $2,484,539 16:57:17 31/07/2026
49 Bybit Bybit ETC/USDT $6.63 $2,210,344 16:54:16 31/07/2026
50 CrypFine CrypFine ETC/USDT $6.63 $2,097,155 16:57:15 31/07/2026
51 COINSPACE COINSPACE ETC/USDT $6.63 $2,045,683 17:00:07 31/07/2026
52 BitMart BitMart ETC/USDT $6.64 $1,852,063 17:00:07 31/07/2026
53 Azbit Azbit ETC/USDT $6.63 $1,751,293 16:57:07 31/07/2026
54 WOO X Pro WOO X Pro ETC/USDT $6.63 $1,726,892 17:00:11 31/07/2026
55 Deepcoin Deepcoin ETC/USDT $6.64 $1,674,722 15:42:15 31/07/2026
56 Hotcoin Hotcoin ETC/USDT $6.63 $1,392,605 16:57:18 31/07/2026
57 Cofinex Cofinex ETC/USDT $6.63 $1,374,440 17:00:17 31/07/2026
58 Bitget Bitget ETC/USDT $6.63 $1,371,649 16:54:15 31/07/2026
59 Bitrue Bitrue ETC/USDT $6.63 $1,323,811 16:57:16 31/07/2026
60 UZX UZX ETC/USDT $6.63 $1,273,867 16:57:15 31/07/2026
61 Phemex Phemex ETC/USDT $6.62 $1,211,401 16:57:16 31/07/2026
62 Gate Gate ETC/USDT $6.63 $1,140,024 16:54:19 31/07/2026
63 CrypFine CrypFine ETC/USDT $6.63 $1,110,272 16:57:07 31/07/2026
64 SuperEx SuperEx ETC/USDT $6.60 $1,074,006 17:00:09 31/07/2026
65 IndoEx IndoEx ETC/ETH $6.64 $1,039,462 17:00:07 31/07/2026
66 Binance Binance ETC/USDT $6.63 $1,004,035 16:56:54 31/07/2026
67 EasiCoin EasiCoin ETC/USDT $6.63 $987,597 17:00:16 31/07/2026
68 Cat.Ex Cat.Ex ETC/BTC $6.63 $960,382 17:00:14 31/07/2026
69 HTX HTX ETC/USDT $6.63 $952,834 16:59:24 31/07/2026
70 SWFT Trade SWFT Trade ETC/USDT $6.62 $952,185 17:00:08 31/07/2026
71 CRMClick CRMClick ETC/USDT $6.63 $952,133 17:00:08 31/07/2026
72 OneBullEx OneBullEx ETC/USDT $7.12 $910,688 17:00:07 31/07/2026
73 WOO X Pro WOO X Pro ETC/USD $6.59 $874,114 15:00:16 25/07/2026
74 MEXC MEXC ETC/USDT $6.63 $861,573 16:57:16 31/07/2026
75 YUBIT YUBIT ETC/USDT $6.63 $857,272 16:57:15 31/07/2026
76 BitGW Exchange BitGW Exchange ETC/USDT $6.63 $850,814 17:00:10 31/07/2026
77 KCEX KCEX ETC/USDT $6.63 $849,926 16:57:15 31/07/2026
78 Biconomy.com Biconomy.com ETC/USDT $6.64 $846,737 16:48:11 31/07/2026
79 MGBX MGBX ETC/USDT $6.63 $817,428 16:57:16 31/07/2026
80 Gems Trade Gems Trade ETC/USDT $6.63 $801,436 17:00:10 31/07/2026
81 OKX OKX ETC/USDT $6.63 $801,431 16:56:54 31/07/2026
82 Upbit Upbit ETC/KRW $6.60 $784,361 16:56:53 31/07/2026
83 Aivora Exchange Aivora Exchange ETC/USDT $6.65 $780,590 17:00:08 31/07/2026
84 4E 4E ETC/USDT $6.63 $772,639 17:00:15 31/07/2026
85 Bitunix Bitunix ETC/USDT $6.63 $770,522 16:57:17 31/07/2026
86 BitTap BitTap ETC/USDT $6.63 $736,163 17:00:23 31/07/2026
87 Bitbaby Bitbaby ETC/USDT $6.63 $727,188 16:57:16 31/07/2026
88 BitDelta BitDelta ETC/USDT $6.64 $666,635 17:00:13 31/07/2026
89 Zoomex Zoomex ETC/USDT $6.63 $663,283 16:57:15 31/07/2026
90 Hibt Hibt ETC/USDT $6.63 $641,124 16:57:09 31/07/2026
91 BlockFin BlockFin ETC/USDT $6.63 $552,323 17:00:15 31/07/2026
92 Bitspay Bitspay ETC/USDC $6.79 $547,577 17:00:11 31/07/2026
93 Bitspay Bitspay ETC/BTC $6.69 $544,424 17:00:11 31/07/2026
94 BlockFin BlockFin ETC/USDT $6.62 $543,943 17:00:07 31/07/2026
95 Phemex Phemex ETC/USDT $6.63 $517,233 16:57:09 31/07/2026
96 CoinW CoinW ETC/USDT $6.64 $512,179 16:54:07 31/07/2026
97 Cat.Ex Cat.Ex ETC/USDT $6.63 $510,985 17:00:14 31/07/2026
98 BTCC BTCC ETC/USDT $6.63 $501,623 16:57:08 31/07/2026
99 4E 4E ETC/USDT $6.62 $496,417 17:00:07 31/07/2026
100 x.me Exchange x.me Exchange ETC/USDT $6.63 $487,227 16:57:17 31/07/2026
101 WEEX WEEX ETC/USDT $6.63 $463,867 16:57:10 31/07/2026
102 YEX YEX ETC/USD $6.63 $447,740 17:00:16 31/07/2026
103 Hyperliquid Hyperliquid ETC/USDC $6.63 $330,124 16:57:26 31/07/2026
104 BloFin BloFin ETC/USDT $6.64 $328,119 16:57:10 31/07/2026
105 Toobit Toobit ETC/USDT $6.62 $298,541 16:57:11 31/07/2026
106 VinDAX VinDAX ETC/USDT $6.62 $290,217 17:00:09 31/07/2026
107 YUBIT YUBIT ETC/USDT $6.63 $286,349 16:57:12 31/07/2026
108 XT.COM XT.COM ETC/USDT $6.63 $279,632 16:57:08 31/07/2026
109 Tapbit Tapbit ETC/USDT $6.62 $279,475 16:57:08 31/07/2026
110 BitradeX BitradeX ETC/USDT $6.63 $267,819 16:57:07 31/07/2026
111 Bitbase Bitbase ETC/USDT $6.63 $257,603 16:42:18 31/07/2026
112 UZX UZX ETC/USDT $6.63 $248,626 16:57:07 31/07/2026
113 WhiteBIT WhiteBIT ETC/USDT $6.62 $247,874 16:57:09 31/07/2026
114 Bybit Bybit ETC/USDT $6.64 $239,151 16:54:12 31/07/2026
115 FameEX FameEX ETC/USDT $6.64 $236,858 16:57:09 31/07/2026
116 KTX KTX ETC/USDT $6.64 $231,460 17:00:10 31/07/2026
117 KoinBX KoinBX ETC/BTC $6.63 $210,655 17:00:13 31/07/2026
118 LBank LBank ETC/USDT $6.64 $210,084 16:57:09 31/07/2026
119 CoinEx CoinEx ETC/USDT $6.64 $209,605 16:57:15 31/07/2026
120 Bithumb Bithumb ETC/KRW $6.59 $203,994 16:59:53 31/07/2026
121 BVOX BVOX ETC/USDT $6.64 $191,648 16:45:08 31/07/2026
122 BloFin BloFin ETC/USDT $6.63 $166,089 16:57:16 31/07/2026
123 Ourbit Ourbit ETC/USDT $6.63 $159,435 16:57:08 31/07/2026
124 Bitbase Bitbase ETC/USDT $6.63 $156,030 16:57:07 31/07/2026
125 BitKan BitKan ETC/USDT $6.63 $144,121 17:00:09 31/07/2026
126 BYDFi BYDFi ETC/USDT $6.63 $139,302 17:00:15 31/07/2026
127 KuCoin KuCoin ETC/USDT $6.63 $138,813 16:54:19 31/07/2026
128 BigONE BigONE ETC/USDT $6.62 $131,603 16:57:10 31/07/2026
129 Bitspay Bitspay ETC/USDT $6.76 $126,566 17:00:11 31/07/2026
130 CZR Exchange CZR Exchange ETC/USDT $6.63 $121,975 17:00:10 31/07/2026
131 KoinBX KoinBX ETC/INR $7.09 $117,265 17:00:13 31/07/2026
132 YEX YEX ETC/USDT $6.63 $116,479 17:00:11 31/07/2026
133 KoinBX KoinBX ETC/USDT $6.63 $111,661 17:00:13 31/07/2026
134 Pionex Pionex ETC/USDT $6.63 $108,181 16:57:16 31/07/2026
135 Gate Gate ETC/USDT $6.63 $104,281 16:56:54 31/07/2026
136 WhiteBIT WhiteBIT ETC/WBT $6.64 $101,872 16:57:09 31/07/2026
137 Coinbase Exchange Coinbase Exchange ETC/USD $6.64 $100,583 16:56:29 31/07/2026
138 ASTX ASTX ETC/USDT $6.63 $100,185 17:00:11 31/07/2026
139 AEGET AEGET ETC/USDT $6.64 $99,682.16 17:00:08 31/07/2026
140 PointPay PointPay ETC/USDT $6.64 $95,251.41 16:57:08 31/07/2026
141 MEXC MEXC ETC/USDC $6.62 $91,820.71 16:57:16 31/07/2026
142 Bitunix Bitunix ETC/USDT $6.62 $87,187.85 16:57:10 31/07/2026
143 HTX HTX ETC/USDT $6.64 $85,130.92 16:51:24 31/07/2026
144 LeveX LeveX ETC/USDT $6.63 $82,423.40 17:00:15 31/07/2026
145 Pionex Pionex ETC/USDT $6.63 $78,747.74 16:57:11 31/07/2026
146 ICRYPEX ICRYPEX ETC/USDT $6.60 $73,011.50 17:00:13 31/07/2026
147 Bitspay Bitspay ETC/ETH $6.64 $70,530.39 17:00:11 31/07/2026
148 Picol Picol ETC/USDT $6.62 $69,599.25 17:00:08 31/07/2026
149 WhiteBIT WhiteBIT ETC/USDC $6.63 $66,680.80 16:57:09 31/07/2026
150 AlphaX AlphaX ETC/USDT $6.63 $65,718.00 17:00:16 31/07/2026
151 Blockfinex Blockfinex ETC/USDT $6.64 $64,271.94 17:00:10 31/07/2026
152 idax exchange idax exchange ETC/USDT $6.64 $64,271.94 17:00:11 31/07/2026
153 WHXEX WHXEX ETC/USDT $6.64 $64,149.63 17:00:08 31/07/2026
154 Koinbay Koinbay ETC/USDT $6.63 $63,187.27 16:57:09 31/07/2026
155 BingX BingX ETC/USDT $6.62 $63,085.91 16:57:08 31/07/2026
156 KuCoin KuCoin ETC/USDT $6.63 $61,367.97 16:51:23 31/07/2026
157 MEXC MEXC ETC/USDC $6.62 $57,508.96 16:57:10 31/07/2026
158 MEXC MEXC ETC/USDT $6.64 $55,531.41 16:57:10 31/07/2026
159 XXKK XXKK ETC/USDT $6.63 $52,839.31 17:00:11 31/07/2026
160 Bitfinex Bitfinex ETC/USDT $6.64 $50,920.92 16:57:15 31/07/2026
161 CriptoSwaps CriptoSwaps ETC/USDT $6.63 $50,916.95 17:00:08 31/07/2026
162 Cofinex Cofinex ETC/USDT $6.64 $50,311.51 17:00:13 31/07/2026
163 Bitrue Bitrue ETC/USDC $6.64 $50,265.93 16:57:09 31/07/2026
164 Bitbaby Bitbaby ETC/USDT $6.63 $46,693.63 16:57:09 31/07/2026
165 WhiteBIT WhiteBIT ETC/TRY $6.60 $45,779.51 16:57:09 31/07/2026
166 BYDFi BYDFi ETC/USDT $6.63 $41,408.92 16:54:08 31/07/2026
167 Bitget Bitget ETC/USDT $6.64 $40,480.02 16:54:59 31/07/2026
168 LATOKEN LATOKEN ETC/USDT $6.63 $40,279.06 16:57:07 31/07/2026
169 ZKE ZKE ETC/USDT $6.64 $38,561.04 17:00:12 31/07/2026
170 GroveX GroveX ETC/USDT $6.63 $38,532.78 17:00:08 31/07/2026
171 KCEX KCEX ETC/USDT $6.64 $38,303.18 16:57:09 31/07/2026
172 EasiCoin EasiCoin ETC/USDT $6.65 $37,899.58 17:00:07 31/07/2026
173 AEGET AEGET ETC/USDT $6.63 $32,182.33 17:00:16 31/07/2026
174 XBO.com XBO.com ETC/USD $6.62 $31,574.58 16:57:07 31/07/2026
175 Coincall Coincall ETC/USD $6.63 $30,095.52 17:00:15 31/07/2026
176 DigiFinex DigiFinex ETC/USDT $6.63 $28,867.65 16:57:07 31/07/2026
177 BitTap BitTap ETC/USDT $6.62 $27,651.20 17:00:13 31/07/2026
178 NexDAX NexDAX ETC/USDT $6.58 $27,435.58 17:00:10 31/07/2026
179 XBO.com XBO.com ETC/EUR $6.66 $27,257.88 16:57:07 31/07/2026
180 Bitvavo Bitvavo ETC/EUR $6.65 $27,138.34 16:57:13 31/07/2026
181 WhiteBIT WhiteBIT ETC/BTC $6.63 $25,875.54 16:57:09 31/07/2026
182 Kanga Exchange Kanga Exchange ETC/USDT $6.64 $23,304.04 17:00:07 31/07/2026
183 Kanga Exchange Kanga Exchange ETC/PLN $6.65 $23,126.40 17:00:07 31/07/2026
184 CoinEx CoinEx ETC/USDT $6.63 $22,733.26 16:59:23 31/07/2026
185 Binance Binance ETC/BTC $6.63 $22,108.12 16:56:42 31/07/2026
186 Bitcastle Bitcastle ETC/USDT $6.62 $21,315.20 17:00:09 31/07/2026
187 Kraken Kraken ETC/USD $6.63 $18,251.81 16:59:23 31/07/2026
188 Dzengi.com Dzengi.com ETC/USD $6.63 $17,999.85 17:00:10 31/07/2026
189 Bitrue Bitrue ETC/USDT $6.63 $17,059.78 16:57:09 31/07/2026
190 Binance Binance ETC/USDC $6.64 $16,988.99 16:56:42 31/07/2026
191 Coinone Coinone ETC/KRW $6.58 $15,579.92 16:59:53 31/07/2026
192 BitDelta BitDelta ETC/USDC $6.65 $15,518.48 23:48:07 29/07/2026
193 Bit2Me Bit2Me ETC/EUR $6.64 $14,118.62 16:57:10 31/07/2026
194 Bitfinex Bitfinex ETC/USD $6.65 $14,065.05 16:59:23 31/07/2026
195 Kraken Kraken ETC/EUR $6.64 $12,754.32 16:59:23 31/07/2026
196 WhiteBIT WhiteBIT ETC/UAH $6.51 $12,138.75 16:57:09 31/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.62 $11,541.25 16:59:31 31/07/2026
198 Binance Binance ETC/TRY $6.62 $11,392.69 16:56:42 31/07/2026
199 XT.COM XT.COM ETC/BTC $6.63 $10,821.63 16:57:08 31/07/2026
200 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.63 $10,731.75 17:00:16 31/07/2026
201 LeveX LeveX ETC/USDT $6.62 $10,418.14 17:00:11 31/07/2026
202 XBO.com XBO.com ETC/USDT $6.65 $9,411.44 16:57:07 31/07/2026
203 Bitrue Bitrue ETC/BTC $6.62 $9,191.61 16:57:09 31/07/2026
204 Kanga Exchange Kanga Exchange ETC/USDC $6.63 $8,934.43 17:00:07 31/07/2026
205 Binance Binance ETC/FDUSD $6.63 $8,258.98 16:56:42 31/07/2026
206 MEXC MEXC ETC/BTC $6.64 $8,215.96 16:57:10 31/07/2026
207 KuCoin KuCoin ETC/BTC $6.62 $7,859.38 16:51:23 31/07/2026
208 OKX OKX ETC/EUR $6.64 $7,761.38 16:56:54 31/07/2026
209 WHXEX WHXEX ETC/BTC $6.62 $7,404.60 17:00:08 31/07/2026
210 Blynex Blynex ETC/USDT $6.64 $7,065.89 16:45:09 31/07/2026
211 Bitfinex Bitfinex ETC/USDT $6.65 $6,619.17 16:59:23 31/07/2026
212 Bitcoiva Bitcoiva ETC/INR $6.93 $6,467.40 17:00:10 31/07/2026
213 Niza.io Niza.io ETC/EUR $6.78 $6,374.13 22:06:07 30/07/2026
214 Gate Gate ETC/ETH $6.62 $6,016.90 16:56:24 31/07/2026
215 Niza.io Niza.io ETC/USD $6.78 $5,646.62 22:06:07 30/07/2026
216 Cryptonex Cryptonex ETC/USDT $6.61 $5,529.63 17:00:07 31/07/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.66 $4,961.74 16:57:10 31/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.62 $4,953.08 16:59:31 31/07/2026
219 Coinbase Exchange Coinbase Exchange ETC/EUR $6.62 $4,568.41 16:56:29 31/07/2026
220 Korbit Korbit ETC/KRW $6.61 $4,279.59 16:57:09 31/07/2026
221 Extended Extended ETC/USD $6.78 $4,001.58 17:03:17 31/07/2026
222 PrimeXBT PrimeXBT ETC/USDT $6.63 $3,908.55 17:00:17 31/07/2026
223 WhiteBIT WhiteBIT ETC/EUR $6.65 $3,334.56 16:57:09 31/07/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.62 $3,064.55 10:23:27 31/07/2026
225 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.64 $2,971.26 17:00:16 31/07/2026
226 BitxEX BitxEX ETC/USDT $6.63 $2,824.31 17:00:15 31/07/2026
227 Bitcoiva Bitcoiva ETC/USDT $6.63 $2,697.17 17:00:10 31/07/2026
228 CoinEx CoinEx ETC/BTC $6.63 $2,610.45 16:59:23 31/07/2026
229 CoinEx CoinEx ETC/USDC $6.63 $2,281.81 16:59:23 31/07/2026
230 Koinpark Koinpark ETC/USDT $6.63 $1,700.08 16:57:07 31/07/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.65 $1,549.42 16:57:09 31/07/2026
232 Binance TR Binance TR ETC/TRY $6.62 $1,473.50 16:57:11 31/07/2026
233 ADEN ADEN ETC/USDT $6.61 $1,460.81 17:03:54 31/07/2026
234 Flipster Flipster ETC/USDT $6.63 $1,405.60 17:00:15 31/07/2026
235 KuCoin KuCoin ETC/USDC $6.64 $1,223.70 16:51:23 31/07/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.65 $1,188.31 14:24:58 31/07/2026
237 Coinbase Exchange Coinbase Exchange ETC/BTC $6.68 $1,131.10 16:56:29 31/07/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.63 $1,035.97 16:57:10 31/07/2026
239 DigiFinex DigiFinex ETC/BTC $6.63 $987.68 16:57:07 31/07/2026
240 dYdX v4 dYdX v4 ETC/USD $6.80 $978.97 17:01:18 31/07/2026
241 TRIV TRIV ETC/IDR $6.65 $834.38 17:00:10 31/07/2026
242 TRIV TRIV ETC/USDT $6.63 $832.63 17:00:10 31/07/2026
243 Indodax Indodax ETC/IDR $6.58 $665.09 16:59:53 31/07/2026
244 Aster Aster ETC/USDT $6.63 $656.54 16:54:15 31/07/2026
245 CoinDCX CoinDCX ETC/INR $6.90 $548.88 16:54:08 31/07/2026
246 Bullish Bullish ETC/USDC $6.71 $500.21 17:00:07 31/07/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.67 $417.48 16:22:24 31/07/2026
248 OKJ OKJ ETC/JPY $6.92 $414.96 16:57:09 31/07/2026
249 Binance.US Binance.US ETC/USDT $6.66 $414.74 16:59:53 31/07/2026
250 Remitano Remitano ETC/USDT $6.66 $353.90 17:00:09 31/07/2026
251 Bitfinex Bitfinex ETC/BTC $6.66 $327.76 16:59:23 31/07/2026
252 Binance TH Binance TH ETC/USDT $6.63 $312.82 16:57:10 31/07/2026
253 Upbit Upbit ETC/BTC $6.56 $304.14 16:56:53 31/07/2026
254 KuCoin KuCoin ETC/ETH $6.63 $300.29 16:51:23 31/07/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.66 $293.23 13:39:18 31/07/2026
256 CoinDCX CoinDCX ETC/USDT $6.78 $292.11 16:54:08 31/07/2026
257 Poloniex Poloniex ETC/BTC $6.62 $290.27 16:59:53 31/07/2026
258 5DAX 5DAX ETC/USDT $6.62 $176.78 17:00:07 31/07/2026
259 Deepcoin Deepcoin ETC/USDT $6.63 $160.98 16:57:07 31/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.73 $155.46 10:47:00 31/07/2026
261 OKX OKX ETC/USDC $6.65 $151.53 16:56:23 31/07/2026
262 WazirX WazirX ETC/INR $6.99 $120.69 17:00:08 31/07/2026
263 WazirX WazirX ETC/USDT $6.74 $116.31 17:00:08 31/07/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $6.63 $95.12 16:56:29 31/07/2026
265 ZebPay ZebPay ETC/INR $6.96 $23.05 17:00:07 31/07/2026
266 CEX.IO CEX.IO ETC/USD $6.65 $22.12 16:57:10 31/07/2026
267 Tokocrypto Tokocrypto ETC/USDT $6.63 $19.93 16:57:10 31/07/2026
268 Independent Reserve Independent Reserve ETC/AUD $6.83 $19.72 17:00:08 31/07/2026
269 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.72 $16.36 15:17:10 31/07/2026
270 CEX.IO CEX.IO ETC/USDT $6.63 $15.96 16:57:10 31/07/2026
271 MDEX (BSC) MDEX (BSC) ETC/USDT $6.70 $14.89 14:23:05 31/07/2026
272 Bitrue Bitrue ETC/XRP $6.62 $10.65 16:57:09 31/07/2026
273 EXMO EXMO ETC/USDC $6.15 $9.83 16:57:08 31/07/2026
274 BitTrade BitTrade ETC/JPY $6.64 $7.01 16:57:12 31/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.64 $6.64 16:59:23 31/07/2026
276 Coinut Coinut ETC/XSGD $6.68 $4.03 17:00:08 31/07/2026
277 Upbit Upbit ETC/USDT $6.88 $1.35 16:56:53 31/07/2026
278 Nomiswap Nomiswap ETC/BUSD $6.76 $1.14 10:04:25 31/07/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.97 $0.6572 19:39:13 28/07/2026
280 Coinut Coinut ETC/BTC $9.29 $0.09291 17:00:08 31/07/2026
281 Coinut Coinut ETC/LTC $22.50 $0.03375 17:00:08 31/07/2026
282 Coinut Coinut ETC/USDT $37.96 $0.00003796 17:00:08 31/07/2026
283 HitBTC HitBTC ETC/BTC $5.56 $0 17:00:10 31/07/2026
284 HitBTC HitBTC ETC/USDT $6.99 $0 17:00:10 31/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.79 $0 16:59:23 31/07/2026
286 Independent Reserve Independent Reserve ETC/NZD $6.88 $0 17:00:08 31/07/2026
287 Independent Reserve Independent Reserve ETC/SGD $6.87 $0 17:00:08 31/07/2026
288 Independent Reserve Independent Reserve ETC/USD $6.87 $0 17:00:08 31/07/2026
289 BTC Markets BTC Markets ETC/AUD $6.70 $0 16:57:07 31/07/2026
290 Bitbns Bitbns ETC/INR $6.01 $0 16:54:11 31/07/2026
291 BitMart BitMart ETC/USD $6.59 $0 17:00:15 31/07/2026
292 Bitrue Bitrue ETC/ETH $11.27 $0 16:57:09 31/07/2026
293 CoinJar CoinJar ETC/AUD $7.13 $0 17:00:30 31/07/2026
294 CoinJar CoinJar ETC/GBP $17.01 $0 17:00:30 31/07/2026
295 CoinJar CoinJar ETC/USD $6.98 $0 17:00:30 31/07/2026
296 CoinJar CoinJar ETC/USDC $6.98 $0 17:00:30 31/07/2026
297 CoinJar CoinJar ETC/USDT $6.86 $0 17:00:30 31/07/2026
298 digitalexchange.id digitalexchange.id ETC/IDR $6.62 $0 16:57:12 31/07/2026
299 FMFW.io FMFW.io ETC/BTC $7.96 $0 16:57:07 31/07/2026
300 FMFW.io FMFW.io ETC/USD $0.5000 $0 16:57:07 31/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 31/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,144,859 với tỷ giá $6.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá