Ethereum Classic ETC
Xếp hạng #44
01:18:00 23/01/2026
Giá Ethereum Classic (ETC)
$11.58 0.98%
0.0001293 BTC
308,124 VND
Thấp: $11.35
Cao: $11.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.57 | $438,194,342 | 01:03:09 23/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.59 | $75,480,842 | 00:57:15 23/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.59 | $53,010,300 | 00:57:23 23/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.58 | $52,458,767 | 01:00:16 23/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.57 | $48,750,657 | 00:57:07 23/01/2026 |
| 6 |  KTX |
ETC/USDT | $11.58 | $39,212,196 | 01:00:16 23/01/2026 |
| 7 |  Binance |
ETC/USDT | $11.58 | $37,911,387 | 00:54:16 23/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.58 | $37,853,633 | 01:00:15 23/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.60 | $37,108,665 | 00:57:15 23/01/2026 |
| 10 |  MEXC |
ETC/USDT | $11.58 | $37,020,011 | 00:54:16 23/01/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,508,254 | 00:57:15 23/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.59 | $29,269,190 | 00:57:15 23/01/2026 |
| 13 |  Ju.com |
ETC/USDT | $11.59 | $24,955,034 | 00:57:16 23/01/2026 |
| 14 |  Hibt |
ETC/USDT | $11.60 | $23,664,326 | 00:57:22 23/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.58 | $23,195,641 | 01:00:15 23/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $11.60 | $20,667,800 | 00:57:20 23/01/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $11.59 | $20,188,539 | 00:54:15 23/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $11.58 | $18,907,765 | 01:00:17 23/01/2026 |
| 19 |  OKX |
ETC/USDT | $11.57 | $18,201,311 | 00:55:53 23/01/2026 |
| 20 |  LBank |
ETC/USDT | $11.59 | $17,934,332 | 00:57:16 23/01/2026 |
| 21 |  CoinP |
ETC/USDT | $11.59 | $17,363,040 | 01:00:15 23/01/2026 |
| 22 |  FameEX |
ETC/USDT | $11.59 | $14,268,012 | 00:57:18 23/01/2026 |
| 23 |  CZR Exchange |
ETC/USDT | $11.58 | $14,186,318 | 01:00:16 23/01/2026 |
| 24 |  Zedxion Exchange |
ETC/USDT | $11.58 | $14,175,544 | 00:51:16 23/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.58 | $13,230,320 | 00:57:16 23/01/2026 |
| 26 |  BVOX |
ETC/USDT | $11.60 | $12,499,513 | 00:57:15 23/01/2026 |
| 27 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $11.59 | $11,783,264 | 00:57:16 23/01/2026 |
| 29 |  Millionero |
ETC/USDT | $11.58 | $10,546,061 | 01:00:15 23/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $11.56 | $9,624,122 | 00:54:15 23/01/2026 |
| 31 |  YoBit |
ETC/BTC | $11.92 | $8,257,815 | 01:00:09 23/01/2026 |
| 32 |  NovaEx |
ETC/USDT | $11.58 | $8,017,190 | 01:00:16 23/01/2026 |
| 33 |  Hotcoin |
ETC/USDT | $11.59 | $7,689,807 | 00:57:18 23/01/2026 |
| 34 |  Bybit |
ETC/USDT | $11.58 | $7,675,423 | 00:54:16 23/01/2026 |
| 35 | IndoEx |
ETC/USDT | $11.57 | $7,618,786 | 00:57:07 23/01/2026 |
| 36 |  EasiCoin |
ETC/USDT | $11.58 | $6,741,200 | 01:00:16 23/01/2026 |
| 37 | CoinP |
ETC/USDT | $11.59 | $6,663,510 | 01:00:11 23/01/2026 |
| 38 | KTX |
ETC/USDT | $11.59 | $6,624,086 | 01:00:12 23/01/2026 |
| 39 |  Websea |
ETC/USDT | $11.60 | $6,318,439 | 01:00:17 23/01/2026 |
| 40 |  BTSE |
ETC/USDT | $11.60 | $6,261,077 | 00:57:15 23/01/2026 |
| 41 |  WEEX |
ETC/USDT | $11.59 | $6,204,048 | 00:57:16 23/01/2026 |
| 42 |  Coinlocally |
ETC/USDT | $11.57 | $5,895,428 | 01:00:17 23/01/2026 |
| 43 |  YEX |
ETC/USDT | $11.59 | $5,873,591 | 00:57:16 23/01/2026 |
| 44 | Binance |
ETC/USDT | $11.59 | $5,787,872 | 00:56:42 23/01/2026 |
| 45 |  B2Z Exchange |
ETC/USD | $11.58 | $5,636,760 | 01:00:15 23/01/2026 |
| 46 |  BITmarkets |
ETC/USDT | $11.57 | $5,632,720 | 01:00:15 23/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $11.59 | $4,969,270 | 00:57:15 23/01/2026 |
| 48 |  Darkex Exchange |
ETC/USDT | $11.58 | $4,933,110 | 01:00:16 23/01/2026 |
| 49 |  Phemex |
ETC/USDT | $11.59 | $4,905,080 | 00:57:16 23/01/2026 |
| 50 |  OneEx |
ETC/USDT | $11.60 | $4,867,753 | 01:00:16 23/01/2026 |
| 51 |  UZX |
ETC/USDT | $11.58 | $4,540,609 | 00:57:15 23/01/2026 |
| 52 |  Dmex |
ETC/USD | $11.58 | $4,392,964 | 01:03:16 23/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $11.59 | $4,351,579 | 00:57:15 23/01/2026 |
| 54 |  Cofinex |
ETC/USDT | $11.60 | $4,186,256 | 01:00:17 23/01/2026 |
| 55 |  Bitget |
ETC/USDT | $11.58 | $4,185,789 | 00:54:16 23/01/2026 |
| 56 | Hotcoin |
ETC/USDT | $11.58 | $4,062,993 | 00:58:15 23/01/2026 |
| 57 |  SuperEx |
ETC/USDT | $11.57 | $4,016,005 | 01:00:08 23/01/2026 |
| 58 |  Toobit |
ETC/USDT | $11.59 | $3,790,103 | 00:57:16 23/01/2026 |
| 59 | Coinlocally |
ETC/USDT | $11.59 | $3,769,802 | 01:00:07 23/01/2026 |
| 60 |  AstralX |
ETC/USDT | $11.58 | $3,704,421 | 01:00:15 23/01/2026 |
| 61 |  Ourbit |
ETC/USDT | $11.59 | $3,609,881 | 00:57:16 23/01/2026 |
| 62 | CoinW |
ETC/USDT | $11.59 | $3,568,351 | 00:57:12 23/01/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $11.59 | $3,550,852 | 01:00:07 23/01/2026 |
| 64 | FameEX |
ETC/USDT | $11.59 | $3,539,546 | 00:57:11 23/01/2026 |
| 65 |  Ekbit |
ETC/USDT | $11.58 | $3,438,731 | 01:00:16 23/01/2026 |
| 66 |  BlockFin |
ETC/USDT | $11.57 | $3,150,662 | 01:00:15 23/01/2026 |
| 67 |  Poloniex |
ETC/USDT | $11.59 | $3,030,962 | 00:54:07 23/01/2026 |
| 68 |  Bitop |
ETC/USDT | $11.59 | $3,010,551 | 01:00:16 23/01/2026 |
| 69 |  4E |
ETC/USDT | $11.60 | $2,867,087 | 01:00:10 23/01/2026 |
| 70 |  Upbit |
ETC/KRW | $11.76 | $2,823,915 | 00:56:23 23/01/2026 |
| 71 | OneBullEx |
ETC/USDT | $11.57 | $2,810,262 | 01:03:27 23/01/2026 |
| 72 |  BTCC |
ETC/USDT | $11.59 | $2,766,513 | 00:57:15 23/01/2026 |
| 73 | MEXC |
ETC/USDT | $11.57 | $2,607,212 | 00:54:08 23/01/2026 |
| 74 | WhiteBIT |
ETC/USDT | $11.59 | $2,570,670 | 00:54:09 23/01/2026 |
| 75 |  YUBIT |
ETC/USDT | $11.59 | $2,569,789 | 00:57:15 23/01/2026 |
| 76 | WEEX |
ETC/USDT | $11.59 | $2,505,961 | 00:57:08 23/01/2026 |
| 77 |  Bibox |
ETC/USDT | $16.66 | $2,406,532 | 01:00:13 23/01/2026 |
| 78 |  Bitunix |
ETC/USDT | $11.59 | $2,346,708 | 00:57:15 23/01/2026 |
| 79 | IndoEx |
ETC/ETH | $11.57 | $2,327,379 | 00:57:07 23/01/2026 |
| 80 |  EagleX |
ETC/USDT | $11.58 | $2,304,414 | 01:00:15 23/01/2026 |
| 81 |  Zoomex |
ETC/USDT | $11.59 | $2,301,734 | 00:57:15 23/01/2026 |
| 82 | YUBIT |
ETC/USDT | $11.59 | $2,241,139 | 00:57:10 23/01/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $11.58 | $2,181,688 | 01:00:16 23/01/2026 |
| 84 | EagleX |
ETC/USDT | $11.59 | $2,173,115 | 01:00:07 23/01/2026 |
| 85 | CEEX exchange |
ETC/USDT | $11.59 | $2,171,845 | 01:00:15 23/01/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $11.58 | $2,170,426 | 01:00:16 23/01/2026 |
| 87 |  Bitrue |
ETC/USDT | $11.59 | $2,013,264 | 00:57:16 23/01/2026 |
| 88 | Hotcoin |
ETC/USD | $11.60 | $2,007,886 | 00:57:18 23/01/2026 |
| 89 |  XXKK |
ETC/USDT | $11.60 | $2,005,559 | 01:00:08 23/01/2026 |
| 90 | Ju.com |
ETC/USDT | $11.60 | $1,961,788 | 00:57:12 23/01/2026 |
| 91 |  BitTap |
ETC/USDT | $11.58 | $1,837,516 | 01:00:16 23/01/2026 |
| 92 |  Gate |
ETC/USDT | $11.58 | $1,778,454 | 00:54:18 23/01/2026 |
| 93 | Gate |
ETC/USDT | $11.59 | $1,713,185 | 00:56:24 23/01/2026 |
| 94 | BlockFin |
ETC/USDT | $11.58 | $1,632,650 | 01:00:09 23/01/2026 |
| 95 |  XT.COM |
ETC/USDT | $11.60 | $1,618,885 | 00:57:11 23/01/2026 |
| 96 |  CoinChief |
ETC/USDT | $11.58 | $1,592,262 | 01:00:16 23/01/2026 |
| 97 |  BitMart |
ETC/USDT | $11.58 | $1,569,939 | 00:57:07 23/01/2026 |
| 98 | Darkex Exchange |
ETC/USDT | $11.59 | $1,538,692 | 01:00:08 23/01/2026 |
| 99 |  Azbit |
ETC/USDT | $11.59 | $1,509,512 | 00:57:11 23/01/2026 |
| 100 |  Bitspay |
ETC/BTC | $11.60 | $1,498,212 | 01:00:10 23/01/2026 |
| 101 | Bitspay |
ETC/USDC | $11.59 | $1,470,552 | 01:00:10 23/01/2026 |
| 102 |  MGBX |
ETC/USDT | $11.58 | $1,457,038 | 01:00:16 23/01/2026 |
| 103 | UZX |
ETC/USDT | $11.60 | $1,353,869 | 00:57:07 23/01/2026 |
| 104 | Millionero |
ETC/USDT | $11.59 | $1,310,303 | 01:00:07 23/01/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $11.59 | $1,276,386 | 00:57:18 23/01/2026 |
| 106 | LBank |
ETC/USDT | $11.60 | $1,262,883 | 00:57:10 23/01/2026 |
| 107 |  Gems Trade |
ETC/USDT | $11.60 | $1,194,991 | 00:57:12 23/01/2026 |
| 108 | OKX |
ETC/USDT | $11.59 | $1,194,762 | 00:56:24 23/01/2026 |
| 109 | NovaEx |
ETC/USDT | $11.60 | $1,128,559 | 01:00:07 23/01/2026 |
| 110 |  HTX |
ETC/USDT | $11.59 | $1,059,477 | 00:57:16 23/01/2026 |
| 111 |  CRMClick |
ETC/USDT | $11.58 | $1,057,705 | 01:00:23 23/01/2026 |
| 112 |  PointPay |
ETC/USDT | $11.59 | $998,484 | 00:57:07 23/01/2026 |
| 113 | Phemex |
ETC/USDT | $11.58 | $988,402 | 00:57:09 23/01/2026 |
| 114 |  BloFin |
ETC/USDT | $11.58 | $978,627 | 00:57:07 23/01/2026 |
| 115 | Hibt |
ETC/USDT | $11.60 | $954,418 | 00:57:11 23/01/2026 |
| 116 |  EXMO |
ETC/USD | $12.36 | $925,121 | 00:54:08 23/01/2026 |
| 117 |  KuCoin |
ETC/USDT | $11.59 | $919,756 | 00:54:18 23/01/2026 |
| 118 | Ourbit |
ETC/USDT | $11.60 | $903,809 | 00:57:13 23/01/2026 |
| 119 | Biconomy.com |
ETC/USDT | $11.60 | $877,341 | 00:57:11 23/01/2026 |
| 120 |  EdgeX |
ETC/USD | $11.57 | $822,918 | 01:03:15 23/01/2026 |
| 121 |  Cat.Ex |
ETC/USDT | $11.60 | $804,922 | 01:00:10 23/01/2026 |
| 122 |  KCEX |
ETC/USDT | $11.59 | $790,143 | 00:57:15 23/01/2026 |
| 123 | Cat.Ex |
ETC/BTC | $11.60 | $730,837 | 01:00:10 23/01/2026 |
| 124 | Bitspay |
ETC/USDT | $11.59 | $701,339 | 01:00:10 23/01/2026 |
| 125 |  Bithumb |
ETC/KRW | $11.75 | $688,280 | 00:59:54 23/01/2026 |
| 126 | Tapbit |
ETC/USDT | $11.59 | $667,071 | 00:57:07 23/01/2026 |
| 127 |  BitradeX |
ETC/USDT | $11.58 | $666,952 | 00:54:14 23/01/2026 |
| 128 | BVOX |
ETC/USDT | $11.60 | $655,067 | 00:57:13 23/01/2026 |
| 129 | YEX |
ETC/USD | $11.60 | $646,288 | 00:57:16 23/01/2026 |
| 130 | WhiteBIT |
ETC/USDC | $11.57 | $637,183 | 00:54:09 23/01/2026 |
| 131 | TruBit Pro Exchange |
ETC/USDT | $11.60 | $622,376 | 01:00:07 23/01/2026 |
| 132 |  Bitfinex |
ETC/USDT | $11.58 | $612,432 | 00:57:15 23/01/2026 |
| 133 | Bibox |
ETC/ETH | $16.65 | $606,678 | 01:00:13 23/01/2026 |
| 134 | BloFin |
ETC/USDT | $11.59 | $603,548 | 00:57:16 23/01/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $11.60 | $602,650 | 00:56:58 23/01/2026 |
| 136 |  Pionex |
ETC/USDT | $11.59 | $597,491 | 00:57:16 23/01/2026 |
| 137 | BTCC |
ETC/USDT | $11.59 | $578,889 | 00:57:12 23/01/2026 |
| 138 | AscendEX |
ETC/USDT | $11.59 | $561,181 | 00:54:10 23/01/2026 |
| 139 | Toobit |
ETC/USDT | $11.60 | $554,406 | 00:57:07 23/01/2026 |
| 140 |  Tebbit |
ETC/USDT | $11.58 | $546,299 | 01:00:16 23/01/2026 |
| 141 | Bitunix |
ETC/USDT | $11.59 | $533,939 | 00:57:07 23/01/2026 |
| 142 | MEXC |
ETC/BTC | $11.58 | $513,122 | 00:54:08 23/01/2026 |
| 143 |  EXMO.ME |
ETC/USDT | $11.60 | $506,153 | 01:00:07 23/01/2026 |
| 144 | EXMO |
ETC/USDT | $11.59 | $502,931 | 00:54:08 23/01/2026 |
| 145 | EXMO.ME |
ETC/USDC | $11.61 | $460,668 | 01:00:07 23/01/2026 |
| 146 |  BingX |
ETC/USDT | $11.57 | $458,121 | 00:57:11 23/01/2026 |
| 147 | EXMO |
ETC/USDC | $11.59 | $457,498 | 00:54:08 23/01/2026 |
| 148 |  CriptoSwaps |
ETC/USDT | $11.55 | $451,876 | 01:00:10 23/01/2026 |
| 149 |  KoinBX |
ETC/INR | $11.99 | $445,685 | 01:00:09 23/01/2026 |
| 150 |  Aster |
ETC/USDT | $11.57 | $441,254 | 00:54:15 23/01/2026 |
| 151 | Pionex |
ETC/USDT | $11.60 | $433,916 | 00:57:12 23/01/2026 |
| 152 |  BitKan |
ETC/USDT | $11.60 | $433,487 | 01:00:09 23/01/2026 |
| 153 |  Hyperliquid |
ETC/USD | $11.59 | $419,350 | 00:57:15 23/01/2026 |
| 154 |  Bitcoiva |
ETC/USDT | $11.59 | $401,472 | 01:00:10 23/01/2026 |
| 155 | OKX |
ETC/USD | $11.57 | $382,942 | 00:55:53 23/01/2026 |
| 156 |  Picol |
ETC/USDT | $11.60 | $382,091 | 01:00:07 23/01/2026 |
| 157 |  BYDFi |
ETC/USDT | $11.59 | $381,680 | 01:00:17 23/01/2026 |
| 158 | YEX |
ETC/USDT | $11.59 | $379,353 | 01:00:12 23/01/2026 |
| 159 | KCEX |
ETC/USDT | $11.60 | $346,811 | 00:57:10 23/01/2026 |
| 160 | Bitspay |
ETC/ETH | $11.60 | $328,210 | 01:00:10 23/01/2026 |
| 161 | Bybit |
ETC/USDT | $11.59 | $324,888 | 00:54:09 23/01/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $11.60 | $315,622 | 00:57:12 23/01/2026 |
| 163 | WhiteBIT |
ETC/TRY | $11.62 | $294,742 | 00:54:09 23/01/2026 |
| 164 |  UEEx |
ETC/USDT | $11.59 | $290,299 | 01:00:08 23/01/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $11.61 | $283,538 | 01:00:12 23/01/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $11.60 | $282,829 | 01:00:08 23/01/2026 |
| 167 | WhiteBIT |
ETC/BTC | $11.61 | $268,711 | 00:54:09 23/01/2026 |
| 168 |  Flipster |
ETC/USDT | $11.58 | $261,836 | 01:00:16 23/01/2026 |
| 169 |  LeveX |
ETC/USDT | $11.58 | $241,804 | 01:00:15 23/01/2026 |
| 170 | KuCoin |
ETC/USDT | $11.59 | $240,155 | 00:55:53 23/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.60 | $239,383 | 00:57:11 23/01/2026 |
| 172 |  PrimeXBT |
ETC/USDT | $11.58 | $234,869 | 01:00:16 23/01/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $11.58 | $232,316 | 00:54:07 23/01/2026 |
| 174 | Bitget |
ETC/USDT | $11.58 | $230,088 | 00:54:07 23/01/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $11.59 | $203,629 | 01:00:16 23/01/2026 |
| 176 | Cofinex |
ETC/USD | $11.60 | $180,281 | 01:00:17 23/01/2026 |
| 177 | WhiteBIT |
ETC/EUR | $11.62 | $169,331 | 00:54:09 23/01/2026 |
| 178 | CZR Exchange |
ETC/USDT | $11.61 | $165,771 | 01:00:13 23/01/2026 |
| 179 | Zedxion Exchange |
ETC/USDT | $11.61 | $164,946 | 01:00:09 23/01/2026 |
| 180 | Koinbay |
ETC/USDT | $11.59 | $164,919 | 00:57:12 23/01/2026 |
| 181 | Bitrue |
ETC/USDC | $11.60 | $163,487 | 00:57:13 23/01/2026 |
| 182 |  CoinEx |
ETC/USDT | $11.60 | $156,001 | 00:59:53 23/01/2026 |
| 183 |  BIT |
ETC/USDT | $11.59 | $149,487 | 01:00:24 23/01/2026 |
| 184 | 4E |
ETC/USDT | $11.58 | $129,629 | 01:00:15 23/01/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $11.64 | $127,911 | 01:00:13 23/01/2026 |
| 186 | NovaEx |
ETC/USD | $11.59 | $124,805 | 01:00:16 23/01/2026 |
| 187 |  TGEX |
ETC/USDT | $11.59 | $123,612 | 01:00:15 23/01/2026 |
| 188 | Cofinex |
ETC/USDC | $11.59 | $123,465 | 01:00:17 23/01/2026 |
| 189 | Bibox |
ETC/BTC | $16.66 | $122,086 | 01:00:13 23/01/2026 |
| 190 | DigiFinex |
ETC/USDT | $11.58 | $118,435 | 00:54:07 23/01/2026 |
| 191 | Binance |
ETC/BTC | $11.59 | $111,513 | 00:56:54 23/01/2026 |
| 192 | MEXC |
ETC/USDC | $11.56 | $103,194 | 00:54:16 23/01/2026 |
| 193 | Bitrue |
ETC/USDT | $11.59 | $100,652 | 00:57:13 23/01/2026 |
| 194 |  Delta Exchange |
ETC/USDT | $11.59 | $100,040 | 01:00:16 23/01/2026 |
| 195 |  ZKE |
ETC/USDT | $11.61 | $99,465.76 | 01:00:10 23/01/2026 |
| 196 |  WOO X |
ETC/USDT | $11.60 | $98,277.88 | 00:57:15 23/01/2026 |
| 197 |  BigONE |
ETC/USDT | $11.50 | $87,704.57 | 00:54:07 23/01/2026 |
| 198 | Binance |
ETC/USDC | $11.59 | $83,712.77 | 00:56:54 23/01/2026 |
| 199 | BitTap |
ETC/USDT | $11.60 | $79,223.30 | 01:00:07 23/01/2026 |
| 200 |  Coincall |
ETC/USD | $11.57 | $78,135.94 | 01:03:16 23/01/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $11.61 | $75,538.31 | 01:00:13 23/01/2026 |
| 202 | CRMClick |
ETC/USDT | $11.59 | $73,859.54 | 01:00:08 23/01/2026 |
| 203 |  SWFT Trade |
ETC/USDT | $11.58 | $73,857.49 | 01:00:08 23/01/2026 |
| 204 | HTX |
ETC/USDT | $11.59 | $73,846.37 | 00:59:54 23/01/2026 |
| 205 | Binance |
ETC/FDUSD | $11.59 | $70,920.05 | 00:56:42 23/01/2026 |
| 206 |  Coinone |
ETC/KRW | $11.77 | $67,540.35 | 00:54:53 23/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $11.60 | $63,706.84 | 01:00:10 23/01/2026 |
| 208 | XT.COM |
ETC/BTC | $11.60 | $55,451.66 | 00:57:11 23/01/2026 |
| 209 | MEXC |
ETC/USDC | $11.60 | $55,032.60 | 00:54:08 23/01/2026 |
| 210 | ONUS Pro |
ETC/VNDC | $11.61 | $53,608.47 | 01:00:16 23/01/2026 |
| 211 | Cofinex |
ETC/USDT | $11.59 | $52,016.59 | 01:00:09 23/01/2026 |
| 212 |  Kanga Exchange |
ETC/USDT | $11.59 | $50,940.68 | 00:57:07 23/01/2026 |
| 213 |  GroveX |
ETC/USDT | $11.60 | $50,116.15 | 01:00:13 23/01/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $11.55 | $49,225.23 | 00:54:53 23/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $11.59 | $47,451.87 | 01:00:14 23/01/2026 |
| 216 | Gate |
ETC/USDT | $11.59 | $47,224.00 | 00:54:50 23/01/2026 |
| 217 |  Cryptonex |
ETC/USDT | $11.62 | $46,487.82 | 01:00:08 23/01/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $11.57 | $41,720.33 | 01:00:15 23/01/2026 |
| 219 |  Kraken |
ETC/USD | $11.59 | $40,190.89 | 00:59:55 23/01/2026 |
| 220 |  Gate US |
ETC/USDT | $11.60 | $35,153.65 | 01:00:11 23/01/2026 |
| 221 |  Korbit |
ETC/KRW | $11.72 | $27,628.50 | 00:54:08 23/01/2026 |
| 222 |  ADEN |
ETC/USDT | $11.57 | $24,743.19 | 01:03:39 23/01/2026 |
| 223 | Kraken |
ETC/EUR | $11.59 | $24,450.97 | 00:59:55 23/01/2026 |
| 224 |  Bit2Me |
ETC/EUR | $11.59 | $24,172.98 | 00:57:08 23/01/2026 |
| 225 | Binance |
ETC/TRY | $11.59 | $21,793.52 | 00:56:54 23/01/2026 |
| 226 |  Nivex |
ETC/USDT | $11.60 | $21,606.88 | 01:00:07 23/01/2026 |
| 227 |  XBO.com |
ETC/USD | $11.56 | $20,562.78 | 01:00:07 23/01/2026 |
| 228 | XBO.com |
ETC/EUR | $11.63 | $20,457.81 | 01:00:07 23/01/2026 |
| 229 | XBO.com |
ETC/USDT | $11.59 | $20,263.76 | 01:00:07 23/01/2026 |
| 230 |  Bitvavo |
ETC/EUR | $11.61 | $20,160.12 | 00:57:11 23/01/2026 |
| 231 | LeveX |
ETC/USDT | $11.59 | $18,880.87 | 01:00:09 23/01/2026 |
| 232 | WhiteBIT |
ETC/UAH | $11.50 | $18,478.60 | 00:54:09 23/01/2026 |
| 233 |  Blynex |
ETC/USDT | $11.61 | $17,922.77 | 01:00:09 23/01/2026 |
| 234 |  LATOKEN |
ETC/USDT | $15.27 | $17,865.07 | 00:54:10 23/01/2026 |
| 235 | Coinbase Exchange |
ETC/EUR | $11.61 | $17,494.95 | 00:56:58 23/01/2026 |
| 236 | Gate |
ETC/ETH | $11.59 | $15,949.69 | 00:56:24 23/01/2026 |
| 237 | Bitrue |
ETC/BTC | $11.54 | $15,558.88 | 00:57:13 23/01/2026 |
| 238 |  Bullish |
ETC/USDC | $11.58 | $14,998.55 | 01:00:11 23/01/2026 |
| 239 | Koinbay |
ETC/BTC | $11.54 | $14,670.52 | 00:57:12 23/01/2026 |
| 240 | CoinEx |
ETC/BTC | $11.60 | $13,697.96 | 00:59:53 23/01/2026 |
| 241 | Kanga Exchange |
ETC/PLN | $11.61 | $12,833.16 | 00:57:07 23/01/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $11.51 | $12,600.86 | 00:54:53 23/01/2026 |
| 243 |  Crypto.com Exchange |
ETC/USDT | $11.60 | $12,193.06 | 00:57:11 23/01/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $11.60 | $12,102.00 | 00:57:11 23/01/2026 |
| 245 |  dYdX v4 |
ETC/USD | $11.57 | $11,738.67 | 01:04:27 23/01/2026 |
| 246 |  Niza.io |
ETC/USD | $11.59 | $10,101.56 | 01:00:08 23/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $11.60 | $9,897.76 | 01:00:09 23/01/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $11.58 | $9,591.80 | 00:57:07 23/01/2026 |
| 249 | Bitfinex |
ETC/USD | $11.54 | $9,560.49 | 00:59:53 23/01/2026 |
| 250 |  Dzengi.com |
ETC/USD | $11.58 | $9,206.90 | 01:00:10 23/01/2026 |
| 251 | Binance |
ETC/ETH | $11.61 | $7,395.28 | 00:56:54 23/01/2026 |
| 252 |  Binance TR |
ETC/TRY | $11.59 | $7,245.05 | 00:57:13 23/01/2026 |
| 253 | Bitrue |
ETC/ETH | $11.59 | $6,258.00 | 00:57:13 23/01/2026 |
| 254 | Niza.io |
ETC/EUR | $11.59 | $6,167.58 | 01:00:08 23/01/2026 |
| 255 | CoinEx |
ETC/USDC | $11.59 | $5,880.67 | 00:59:53 23/01/2026 |
| 256 | Bitfinex |
ETC/USDT | $11.44 | $5,877.76 | 00:59:53 23/01/2026 |
| 257 | DigiFinex |
ETC/BTC | $11.57 | $5,273.33 | 00:54:07 23/01/2026 |
| 258 |  TRIV |
ETC/IDR | $11.63 | $5,047.26 | 01:00:14 23/01/2026 |
| 259 | TRIV |
ETC/USDT | $11.60 | $5,047.26 | 01:00:14 23/01/2026 |
| 260 |  Indodax |
ETC/IDR | $11.64 | $4,980.98 | 00:59:54 23/01/2026 |
| 261 |  BitxEX |
ETC/USDT | $11.58 | $4,890.75 | 01:00:15 23/01/2026 |
| 262 | Bitget |
ETC/BTC | $11.55 | $3,459.13 | 00:54:07 23/01/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.56 | $3,043.75 | 00:47:02 23/01/2026 |
| 264 |  Remitano |
ETC/USDT | $11.57 | $2,838.43 | 01:00:19 23/01/2026 |
| 265 | KuCoin |
ETC/BTC | $11.58 | $2,467.98 | 00:55:53 23/01/2026 |
| 266 | KuCoin |
ETC/USDC | $11.44 | $2,373.68 | 00:55:53 23/01/2026 |
| 267 | Bitfinex |
ETC/BTC | $11.64 | $2,166.57 | 00:59:23 23/01/2026 |
| 268 | Upbit |
ETC/BTC | $12.18 | $1,815.62 | 00:56:53 23/01/2026 |
| 269 |  Binance TH |
ETC/USDT | $11.60 | $1,718.87 | 00:57:12 23/01/2026 |
| 270 |  VinDAX |
ETC/USDT | $11.59 | $1,617.42 | 01:00:09 23/01/2026 |
| 271 |  CoinDCX |
ETC/INR | $11.60 | $1,615.82 | 00:57:18 23/01/2026 |
| 272 | Bitcoiva |
ETC/INR | $11.84 | $1,558.86 | 01:00:10 23/01/2026 |
| 273 |  Binance.US |
ETC/USDT | $11.67 | $1,470.71 | 00:59:53 23/01/2026 |
| 274 | Dex-Trade |
ETC/ETH | $11.43 | $1,445.72 | 00:54:07 23/01/2026 |
| 275 |  Globe Derivative Exchange |
ETC/USD | $11.59 | $1,321.38 | 01:00:16 23/01/2026 |
| 276 | PointPay |
ETC/USDC | $11.60 | $1,261.29 | 00:57:07 23/01/2026 |
| 277 | KuCoin |
ETC/ETH | $11.59 | $1,124.97 | 00:55:53 23/01/2026 |
| 278 | Coinbase Exchange |
ETC/GBP | $11.55 | $1,055.85 | 00:56:58 23/01/2026 |
| 279 |  BTC Markets |
ETC/AUD | $11.71 | $850.79 | 00:57:15 23/01/2026 |
| 280 | Coinbase Exchange |
ETC/BTC | $11.62 | $698.17 | 00:56:58 23/01/2026 |
| 281 |  CEX.IO |
ETC/USDT | $11.59 | $645.20 | 00:54:10 23/01/2026 |
| 282 |  Uniswap v3 (BSC) |
ETC/DOGE | $11.47 | $384.64 | 00:51:29 23/01/2026 |
| 283 | CoinDCX |
ETC/USDT | $11.60 | $384.13 | 00:57:18 23/01/2026 |
| 284 | OKX |
ETC/USD | $11.49 | $311.48 | 00:56:24 23/01/2026 |
| 285 | Poloniex |
ETC/BTC | $11.62 | $305.26 | 00:54:07 23/01/2026 |
| 286 |  5DAX |
ETC/USDT | $11.61 | $296.81 | 01:00:07 23/01/2026 |
| 287 | Bitrue |
ETC/XRP | $11.61 | $259.01 | 00:57:13 23/01/2026 |
| 288 |  ChangeNOW |
ETC/BTC | $11.54 | $241.61 | 01:00:10 23/01/2026 |
| 289 |  ZebPay |
ETC/INR | $11.74 | $220.12 | 00:54:09 23/01/2026 |
| 290 |  NexDAX |
ETC/USDT | $11.43 | $215.94 | 01:00:10 23/01/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.48 | $210.69 | 00:46:02 23/01/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/UNI | $11.70 | $198.22 | 22:33:04 22/01/2026 |
| 293 | KoinBX |
ETC/ETH | $11.63 | $194.45 | 01:00:09 23/01/2026 |
| 294 |  Tokocrypto |
ETC/USDT | $11.59 | $164.07 | 00:57:11 23/01/2026 |
| 295 |  WazirX |
ETC/USDT | $11.41 | $122.13 | 01:00:08 23/01/2026 |
| 296 | WazirX |
ETC/INR | $11.90 | $84.73 | 01:00:08 23/01/2026 |
| 297 | Upbit |
ETC/USDT | $11.54 | $81.03 | 00:56:53 23/01/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $11.63 | $69.25 | 01:00:11 23/01/2026 |
| 299 | KoinBX |
ETC/USDT | $11.60 | $51.27 | 01:00:09 23/01/2026 |
| 300 | Nivex |
ETC/USDT | $11.57 | $41.21 | 01:00:18 23/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:09 23/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,194,342 với tỷ giá $11.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.