Ethereum Classic ETC
Xếp hạng #50
05:54:00 07/05/2026
Giá Ethereum Classic (ETC)
$9.34 3.8%
0.0001148 BTC
248,327 VND
Thấp: $8.95
Cao: $9.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $9.36 | $1,041,777,087 | 05:00:16 07/05/2026 |
| 2 | CoinMy |
ETC/USDT | $9.36 | $1,032,305,482 | 05:00:09 07/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.35 | $175,009,558 | 05:00:15 07/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $9.35 | $169,909,804 | 05:00:16 07/05/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $9.36 | $118,234,886 | 04:57:18 07/05/2026 |
| 6 |  KTX |
ETC/USDT | $9.35 | $49,058,407 | 05:00:16 07/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.35 | $46,665,566 | 05:00:15 07/05/2026 |
| 8 |  Binance |
ETC/USDT | $9.37 | $46,585,427 | 04:54:16 07/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.36 | $46,192,857 | 04:57:16 07/05/2026 |
| 10 |  Tapbit |
ETC/USDT | $9.36 | $41,404,900 | 04:57:15 07/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $9.36 | $36,434,975 | 04:54:09 07/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $9.37 | $35,490,788 | 04:54:15 07/05/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.62 | $34,531,847 | 04:54:15 07/05/2026 |
| 14 |  BingX |
ETC/USDT | $9.36 | $33,899,150 | 04:57:17 07/05/2026 |
| 15 | CoinUp.io |
ETC/USDT | $9.37 | $33,655,237 | 04:57:10 07/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.36 | $27,478,130 | 04:57:15 07/05/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $9.36 | $27,446,126 | 04:57:15 07/05/2026 |
| 18 |  BTSE |
ETC/USDT | $9.36 | $26,868,607 | 04:54:15 07/05/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $9.35 | $26,001,757 | 05:00:16 07/05/2026 |
| 20 |  BITmarkets |
ETC/USDT | $9.35 | $25,983,459 | 05:00:16 07/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.35 | $24,350,057 | 05:00:15 07/05/2026 |
| 22 |  FameEX |
ETC/USDT | $9.38 | $24,282,966 | 04:57:09 07/05/2026 |
| 23 |  BTCC |
ETC/USDT | $9.37 | $23,975,395 | 04:57:16 07/05/2026 |
| 24 | FameEX |
ETC/USDT | $9.36 | $17,127,705 | 04:57:19 07/05/2026 |
| 25 |  LBank |
ETC/USDT | $9.36 | $16,907,777 | 04:57:16 07/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.37 | $16,647,507 | 04:57:17 07/05/2026 |
| 27 |  BVOX |
ETC/USDT | $9.36 | $15,400,316 | 04:57:15 07/05/2026 |
| 28 |  WEEX |
ETC/USDT | $9.36 | $14,479,089 | 04:57:16 07/05/2026 |
| 29 |  Batonex |
ETC/USDT | $9.36 | $13,627,475 | 05:00:16 07/05/2026 |
| 30 |  CoinP |
ETC/USDT | $9.34 | $13,416,364 | 05:00:15 07/05/2026 |
| 31 |  DigiFinex |
ETC/USDT | $9.35 | $13,032,042 | 05:00:15 07/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.36 | $11,885,288 | 04:57:16 07/05/2026 |
| 33 |  IBIT Global |
ETC/USDT | $9.35 | $11,613,659 | 05:00:17 07/05/2026 |
| 34 |  Bybit |
ETC/USDT | $9.37 | $10,937,635 | 04:54:16 07/05/2026 |
| 35 |  idax exchange |
ETC/USDT | $9.35 | $10,439,169 | 05:00:17 07/05/2026 |
| 36 |  WHXEX |
ETC/USDT | $9.35 | $10,438,971 | 05:00:16 07/05/2026 |
| 37 |  AscendEX |
ETC/USDT | $9.36 | $9,794,914 | 04:51:15 07/05/2026 |
| 38 | Binance |
ETC/USDT | $9.38 | $9,658,840 | 04:56:54 07/05/2026 |
| 39 |  MEXC |
ETC/USDT | $9.37 | $9,010,359 | 04:54:17 07/05/2026 |
| 40 |  Coinlocally |
ETC/USDT | $9.37 | $8,809,756 | 05:00:09 07/05/2026 |
| 41 |  Hotcoin |
ETC/USDT | $9.36 | $7,459,601 | 04:57:20 07/05/2026 |
| 42 |  Websea |
ETC/USDT | $9.36 | $7,344,136 | 04:57:19 07/05/2026 |
| 43 |  CrypFine |
ETC/USDT | $9.36 | $6,798,039 | 04:57:22 07/05/2026 |
| 44 |  YoBit |
ETC/BTC | $9.36 | $6,784,464 | 05:00:12 07/05/2026 |
| 45 |  SuperEx |
ETC/USDT | $9.40 | $6,666,055 | 04:57:13 07/05/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $9.36 | $6,472,669 | 05:00:09 07/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.36 | $6,128,875 | 04:57:20 07/05/2026 |
| 48 | IndoEx |
ETC/USDT | $9.36 | $5,605,603 | 04:54:09 07/05/2026 |
| 49 | CoinW |
ETC/USDT | $9.37 | $5,471,556 | 04:57:12 07/05/2026 |
| 50 |  NovaEx |
ETC/USDT | $9.35 | $5,420,889 | 05:00:16 07/05/2026 |
| 51 |  Millionero |
ETC/USDT | $9.37 | $5,247,357 | 04:57:15 07/05/2026 |
| 52 |  Bitget |
ETC/USDT | $9.37 | $5,008,745 | 04:54:16 07/05/2026 |
| 53 |  Aivora Exchange |
ETC/USDT | $9.36 | $4,987,616 | 05:00:17 07/05/2026 |
| 54 |  OneEx |
ETC/USDT | $9.37 | $4,984,903 | 05:00:16 07/05/2026 |
| 55 | CoinP |
ETC/USDT | $9.37 | $4,948,978 | 05:00:07 07/05/2026 |
| 56 |  Cofinex |
ETC/USDT | $9.36 | $4,929,414 | 05:00:15 07/05/2026 |
| 57 | BTCC |
ETC/USDT | $9.38 | $4,832,648 | 04:57:09 07/05/2026 |
| 58 |  4E |
ETC/USDT | $9.37 | $4,780,038 | 05:00:08 07/05/2026 |
| 59 | Aivora Exchange |
ETC/USDT | $9.36 | $4,463,040 | 05:00:09 07/05/2026 |
| 60 |  UZX |
ETC/USDT | $9.37 | $4,401,847 | 04:54:15 07/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $9.36 | $4,356,365 | 05:00:10 07/05/2026 |
| 62 |  Upbit |
ETC/KRW | $9.52 | $4,183,933 | 04:56:24 07/05/2026 |
| 63 |  Deepcoin |
ETC/USDT | $9.36 | $3,821,999 | 04:57:15 07/05/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $9.36 | $3,735,615 | 05:00:10 07/05/2026 |
| 65 |  CoinChief |
ETC/USDT | $9.37 | $3,714,524 | 04:57:12 07/05/2026 |
| 66 |  OKX |
ETC/USDT | $9.37 | $3,706,480 | 04:56:53 07/05/2026 |
| 67 |  Bitop |
ETC/USDT | $9.35 | $3,703,892 | 05:00:16 07/05/2026 |
| 68 |  Gems Trade |
ETC/USDT | $9.36 | $3,680,989 | 05:00:10 07/05/2026 |
| 69 | OneBullEx |
ETC/USDT | $9.36 | $3,451,763 | 04:57:24 07/05/2026 |
| 70 | Hotcoin |
ETC/USDT | $9.38 | $3,397,707 | 04:45:06 07/05/2026 |
| 71 |  Zoomex |
ETC/USDT | $9.37 | $3,280,549 | 04:57:16 07/05/2026 |
| 72 |  Poloniex |
ETC/USDT | $9.35 | $3,278,845 | 04:59:53 07/05/2026 |
| 73 |  EasiCoin |
ETC/USDT | $9.35 | $3,069,691 | 05:00:16 07/05/2026 |
| 74 |  Hibt |
ETC/USDT | $9.37 | $2,963,965 | 04:57:09 07/05/2026 |
| 75 |  XT.COM |
ETC/USDT | $9.38 | $2,675,239 | 04:57:13 07/05/2026 |
| 76 |  AstralX |
ETC/USDT | $9.36 | $2,557,883 | 05:00:19 07/05/2026 |
| 77 | Ju.com |
ETC/USDT | $9.38 | $2,532,357 | 05:00:08 07/05/2026 |
| 78 | WEEX |
ETC/USDT | $9.38 | $2,510,374 | 04:57:10 07/05/2026 |
| 79 |  BlockFin |
ETC/USDT | $9.37 | $2,478,506 | 04:54:15 07/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $9.37 | $2,440,546 | 04:54:16 07/05/2026 |
| 81 |  Bibox |
ETC/USDT | $16.67 | $2,408,004 | 05:00:09 07/05/2026 |
| 82 | BlockFin |
ETC/USDT | $9.39 | $2,276,150 | 04:54:07 07/05/2026 |
| 83 | UZX |
ETC/USDT | $9.37 | $2,271,980 | 04:54:11 07/05/2026 |
| 84 | Bybit |
ETC/USDT | $9.38 | $2,228,316 | 04:54:10 07/05/2026 |
| 85 |  YUBIT |
ETC/USDT | $9.36 | $2,042,946 | 04:57:15 07/05/2026 |
| 86 |  Bitunix |
ETC/USDT | $9.36 | $2,040,418 | 04:57:15 07/05/2026 |
| 87 |  KuCoin |
ETC/USDT | $9.38 | $2,035,900 | 04:54:18 07/05/2026 |
| 88 |  BitTap |
ETC/USDT | $9.35 | $2,014,703 | 05:00:19 07/05/2026 |
| 89 |  Phemex |
ETC/USDT | $9.37 | $2,003,749 | 04:57:16 07/05/2026 |
| 90 | LBank |
ETC/USDT | $9.37 | $1,995,533 | 04:57:09 07/05/2026 |
| 91 |  EagleX |
ETC/USDT | $9.35 | $1,972,052 | 05:00:15 07/05/2026 |
| 92 | YUBIT |
ETC/USDT | $9.36 | $1,922,307 | 04:57:11 07/05/2026 |
| 93 | EagleX |
ETC/USDT | $9.36 | $1,918,785 | 05:00:07 07/05/2026 |
| 94 |  Azbit |
ETC/USDT | $9.38 | $1,857,714 | 04:57:11 07/05/2026 |
| 95 | CrypFine |
ETC/USDT | $9.37 | $1,751,606 | 04:57:15 07/05/2026 |
| 96 | IndoEx |
ETC/ETH | $9.36 | $1,736,563 | 04:54:09 07/05/2026 |
| 97 |  BitMart |
ETC/USDT | $9.37 | $1,620,593 | 04:57:07 07/05/2026 |
| 98 | WhiteBIT |
ETC/USDT | $9.38 | $1,609,605 | 04:57:08 07/05/2026 |
| 99 | NovaEx |
ETC/USDT | $9.37 | $1,479,722 | 05:00:07 07/05/2026 |
| 100 |  MGBX |
ETC/USDT | $9.36 | $1,424,055 | 04:57:16 07/05/2026 |
| 101 | Ourbit |
ETC/USDT | $9.38 | $1,411,896 | 04:54:08 07/05/2026 |
| 102 |  BloFin |
ETC/USDT | $9.39 | $1,365,700 | 04:57:08 07/05/2026 |
| 103 |  YEX |
ETC/USD | $9.36 | $1,325,337 | 04:51:16 07/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.37 | $1,297,527 | 04:57:17 07/05/2026 |
| 105 | Coinlocally |
ETC/USDT | $9.36 | $1,248,953 | 05:00:16 07/05/2026 |
| 106 | YEX |
ETC/USDT | $9.36 | $1,239,952 | 04:51:16 07/05/2026 |
| 107 |  Bithumb |
ETC/KRW | $9.52 | $1,096,054 | 04:59:54 07/05/2026 |
| 108 |  Cat.Ex |
ETC/BTC | $9.36 | $1,094,890 | 05:00:12 07/05/2026 |
| 109 | Cat.Ex |
ETC/USDT | $9.37 | $1,085,058 | 05:00:12 07/05/2026 |
| 110 |  Gate |
ETC/USDT | $9.37 | $1,059,538 | 04:54:19 07/05/2026 |
| 111 |  EXMO |
ETC/USD | $9.57 | $1,042,302 | 04:54:07 07/05/2026 |
| 112 | Millionero |
ETC/USDT | $9.37 | $1,040,535 | 04:57:11 07/05/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $9.38 | $1,039,737 | 04:57:00 07/05/2026 |
| 114 | Phemex |
ETC/USDT | $9.38 | $1,011,582 | 04:57:08 07/05/2026 |
| 115 |  KCEX |
ETC/USDT | $9.36 | $978,861 | 04:57:15 07/05/2026 |
| 116 |  HTX |
ETC/USDT | $9.36 | $963,908 | 04:57:25 07/05/2026 |
| 117 |  AEGET |
ETC/USDT | $9.38 | $960,793 | 05:00:07 07/05/2026 |
| 118 | ASTX |
ETC/USDT | $9.39 | $960,792 | 05:00:09 07/05/2026 |
| 119 | Tapbit |
ETC/USDT | $9.37 | $955,197 | 04:57:08 07/05/2026 |
| 120 |  BitradeX |
ETC/USDT | $9.38 | $937,437 | 04:57:08 07/05/2026 |
| 121 | YEX |
ETC/USDT | $9.37 | $913,366 | 05:00:08 07/05/2026 |
| 122 | Toobit |
ETC/USDT | $9.37 | $902,912 | 04:57:11 07/05/2026 |
| 123 | BVOX |
ETC/USDT | $9.38 | $896,020 | 04:57:10 07/05/2026 |
| 124 |  PointPay |
ETC/USDT | $9.38 | $883,746 | 04:57:11 07/05/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $9.37 | $860,106 | 05:00:10 07/05/2026 |
| 126 | Gate |
ETC/USDT | $9.38 | $858,653 | 04:56:24 07/05/2026 |
| 127 |  BitKan |
ETC/USDT | $9.38 | $814,546 | 05:00:08 07/05/2026 |
| 128 |  Dmex |
ETC/USD | $9.37 | $793,440 | 05:03:17 07/05/2026 |
| 129 | Biconomy.com |
ETC/USDT | $9.37 | $781,603 | 04:57:09 07/05/2026 |
| 130 | KuCoin |
ETC/USDT | $9.37 | $775,201 | 04:56:23 07/05/2026 |
| 131 |  Hyperliquid |
ETC/USD | $9.37 | $734,997 | 04:54:26 07/05/2026 |
| 132 |  Pionex |
ETC/USDT | $9.37 | $726,298 | 04:57:12 07/05/2026 |
| 133 | BloFin |
ETC/USDT | $9.36 | $669,988 | 04:57:16 07/05/2026 |
| 134 | AEGET |
ETC/USDT | $9.35 | $657,466 | 05:00:16 07/05/2026 |
| 135 |  Picol |
ETC/USDT | $9.38 | $640,194 | 05:00:07 07/05/2026 |
| 136 | Bibox |
ETC/ETH | $16.66 | $607,049 | 05:00:09 07/05/2026 |
| 137 | AscendEX |
ETC/USDT | $9.41 | $576,495 | 04:51:07 07/05/2026 |
| 138 |  Bitrue |
ETC/USDT | $9.36 | $555,206 | 04:57:17 07/05/2026 |
| 139 |  EXMO.ME |
ETC/USDC | $9.36 | $550,775 | 05:00:07 07/05/2026 |
| 140 | EXMO |
ETC/USDC | $9.37 | $550,527 | 04:54:07 07/05/2026 |
| 141 | WhiteBIT |
ETC/USDC | $9.37 | $548,228 | 04:57:08 07/05/2026 |
| 142 |  BYDFi |
ETC/USDT | $9.37 | $467,174 | 05:00:16 07/05/2026 |
| 143 | Pionex |
ETC/USDT | $9.36 | $462,220 | 04:57:16 07/05/2026 |
| 144 |  EdgeX |
ETC/USD | $9.36 | $455,690 | 05:03:15 07/05/2026 |
| 145 | Bitbaby |
ETC/USDT | $9.39 | $446,634 | 04:54:12 07/05/2026 |
| 146 | BingX |
ETC/USDT | $9.38 | $428,655 | 04:54:11 07/05/2026 |
| 147 | BYDFi |
ETC/USDT | $9.38 | $408,428 | 05:00:08 07/05/2026 |
| 148 | EXMO |
ETC/USDT | $9.37 | $400,837 | 04:54:07 07/05/2026 |
| 149 | EXMO.ME |
ETC/USDT | $9.36 | $400,013 | 05:00:07 07/05/2026 |
| 150 |  Tebbit |
ETC/USDT | $9.35 | $392,583 | 05:00:16 07/05/2026 |
| 151 |  Dex-Trade |
ETC/USDT | $9.37 | $388,787 | 04:51:11 07/05/2026 |
| 152 |  Bitspay |
ETC/USDC | $9.31 | $358,835 | 05:00:08 07/05/2026 |
| 153 | Bitspay |
ETC/BTC | $9.22 | $358,032 | 05:00:08 07/05/2026 |
| 154 | MEXC |
ETC/USDT | $9.36 | $321,093 | 04:51:11 07/05/2026 |
| 155 |  XXKK |
ETC/USDT | $9.38 | $318,705 | 04:57:10 07/05/2026 |
| 156 |  CoinEx |
ETC/USDT | $9.36 | $313,466 | 04:59:23 07/05/2026 |
| 157 | Bitunix |
ETC/USDT | $9.37 | $303,732 | 04:57:12 07/05/2026 |
| 158 | Koinbay |
ETC/USDT | $9.37 | $285,685 | 04:59:14 07/05/2026 |
| 159 | idax exchange |
ETC/USDT | $9.37 | $282,895 | 05:00:09 07/05/2026 |
| 160 | WHXEX |
ETC/USDT | $9.37 | $282,814 | 05:00:08 07/05/2026 |
| 161 | Bitrue |
ETC/USDC | $9.38 | $272,234 | 04:57:12 07/05/2026 |
| 162 | NovaEx |
ETC/USD | $9.35 | $253,708 | 05:00:16 07/05/2026 |
| 163 | Bitget |
ETC/USDT | $9.37 | $240,934 | 04:54:07 07/05/2026 |
| 164 | Binance |
ETC/USDC | $9.39 | $235,875 | 04:56:54 07/05/2026 |
| 165 | EasiCoin |
ETC/USDT | $9.38 | $227,051 | 05:00:09 07/05/2026 |
| 166 | 4E |
ETC/USDT | $9.36 | $226,557 | 05:00:15 07/05/2026 |
| 167 |  LeveX |
ETC/USDT | $9.35 | $224,973 | 05:00:15 07/05/2026 |
| 168 | DigiFinex |
ETC/USDT | $9.38 | $220,095 | 04:54:11 07/05/2026 |
| 169 |  BigONE |
ETC/USDT | $9.36 | $214,699 | 04:57:08 07/05/2026 |
| 170 | KCEX |
ETC/USDT | $9.39 | $211,414 | 04:57:11 07/05/2026 |
| 171 | WhiteBIT |
ETC/WBT | $9.38 | $208,315 | 04:57:08 07/05/2026 |
| 172 |  BtcTurk | Kripto |
ETC/TRY | $9.34 | $199,549 | 04:58:53 07/05/2026 |
| 173 | Bitrue |
ETC/USDT | $9.38 | $190,396 | 04:57:12 07/05/2026 |
| 174 |  ZKE |
ETC/USDT | $9.36 | $169,737 | 05:00:10 07/05/2026 |
| 175 |  CoinTR |
ETC/USDT | $9.37 | $165,593 | 04:54:07 07/05/2026 |
| 176 |  Kraken |
ETC/USD | $9.37 | $158,610 | 04:59:24 07/05/2026 |
| 177 | Binance |
ETC/BTC | $9.38 | $156,497 | 04:56:54 07/05/2026 |
| 178 | Cofinex |
ETC/USD | $9.35 | $154,958 | 05:00:15 07/05/2026 |
| 179 |  KoinBX |
ETC/INR | $9.61 | $132,915 | 05:00:09 07/05/2026 |
| 180 |  Bitvavo |
ETC/EUR | $9.38 | $127,395 | 04:57:08 07/05/2026 |
| 181 | Bibox |
ETC/BTC | $16.67 | $122,160 | 05:00:09 07/05/2026 |
| 182 |  Bitfinex |
ETC/USDT | $9.36 | $121,453 | 04:57:16 07/05/2026 |
| 183 | MEXC |
ETC/USDC | $9.37 | $117,759 | 04:54:17 07/05/2026 |
| 184 | CoinTR |
ETC/TRY | $9.40 | $114,073 | 04:54:07 07/05/2026 |
| 185 | WhiteBIT |
ETC/TRY | $9.38 | $109,775 | 04:57:08 07/05/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $9.34 | $108,510 | 05:00:09 07/05/2026 |
| 187 |  AlphaX |
ETC/USDT | $9.35 | $106,185 | 05:00:17 07/05/2026 |
| 188 |  Coincall |
ETC/USD | $9.37 | $101,871 | 05:03:16 07/05/2026 |
| 189 | KoinBX |
ETC/USDT | $9.37 | $100,483 | 05:00:09 07/05/2026 |
| 190 |  Flipster |
ETC/USDT | $9.34 | $100,428 | 05:00:17 07/05/2026 |
| 191 |  CriptoSwaps |
ETC/USDT | $9.38 | $99,121.27 | 04:57:10 07/05/2026 |
| 192 | BtcTurk | Kripto |
ETC/USDT | $9.26 | $97,279.69 | 04:58:53 07/05/2026 |
| 193 | KTX |
ETC/USDT | $9.35 | $92,197.25 | 05:00:07 07/05/2026 |
| 194 | XT.COM |
ETC/BTC | $9.38 | $78,284.39 | 04:57:13 07/05/2026 |
| 195 |  Coinone |
ETC/KRW | $9.50 | $78,167.70 | 04:57:56 07/05/2026 |
| 196 | Bitspay |
ETC/USDT | $9.36 | $77,029.17 | 05:00:08 07/05/2026 |
| 197 | BitTap |
ETC/USDT | $9.38 | $76,446.61 | 04:57:12 07/05/2026 |
| 198 | Binance |
ETC/TRY | $9.36 | $75,861.30 | 04:56:42 07/05/2026 |
| 199 | Gate |
ETC/ETH | $9.38 | $73,358.95 | 04:56:54 07/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.37 | $68,890.06 | 05:00:07 07/05/2026 |
| 201 | Coinbase Exchange |
ETC/GBP | $9.28 | $65,651.53 | 04:57:00 07/05/2026 |
| 202 | HTX |
ETC/USDT | $9.35 | $63,521.61 | 04:59:54 07/05/2026 |
| 203 |  SWFT Trade |
ETC/USDT | $9.35 | $63,140.21 | 05:00:08 07/05/2026 |
| 204 |  GroveX |
ETC/USDT | $9.36 | $63,110.25 | 05:00:08 07/05/2026 |
| 205 | Bitspay |
ETC/ETH | $9.28 | $61,969.89 | 05:00:08 07/05/2026 |
| 206 | WhiteBIT |
ETC/BTC | $9.36 | $61,817.87 | 04:57:08 07/05/2026 |
| 207 | CoinEx |
ETC/BTC | $9.37 | $60,777.92 | 04:59:23 07/05/2026 |
| 208 |  Bitcastle |
ETC/USDT | $9.37 | $57,186.64 | 05:00:10 07/05/2026 |
| 209 | MEXC |
ETC/USDC | $9.38 | $56,773.45 | 04:51:11 07/05/2026 |
| 210 | Bitfinex |
ETC/USD | $9.37 | $56,690.79 | 04:59:53 07/05/2026 |
| 211 | Binance |
ETC/FDUSD | $9.34 | $56,175.35 | 04:56:54 07/05/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $9.28 | $54,449.80 | 04:42:12 07/05/2026 |
| 213 |  Binance TR |
ETC/TRY | $9.36 | $54,378.59 | 04:57:12 07/05/2026 |
| 214 | OKX |
ETC/USD | $9.31 | $53,337.02 | 04:56:53 07/05/2026 |
| 215 | Cofinex |
ETC/USDC | $9.34 | $52,716.68 | 05:00:15 07/05/2026 |
| 216 | Cofinex |
ETC/USDT | $9.37 | $52,160.77 | 05:00:07 07/05/2026 |
| 217 |  Korbit |
ETC/KRW | $9.42 | $47,898.73 | 04:57:09 07/05/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $9.36 | $45,705.44 | 04:42:12 07/05/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $9.36 | $44,757.64 | 05:00:15 07/05/2026 |
| 220 | Kraken |
ETC/EUR | $9.29 | $41,457.64 | 04:59:54 07/05/2026 |
| 221 |  Cryptonex |
ETC/USDT | $9.39 | $40,723.78 | 05:00:09 07/05/2026 |
| 222 |  Bit2Me |
ETC/EUR | $9.29 | $40,398.74 | 04:57:09 07/05/2026 |
| 223 |  Niza.io |
ETC/USD | $9.37 | $39,065.42 | 04:54:09 07/05/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $9.27 | $37,001.50 | 04:57:00 07/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $9.38 | $32,441.39 | 04:54:11 07/05/2026 |
| 226 | LeveX |
ETC/USDT | $9.37 | $26,830.06 | 05:00:08 07/05/2026 |
| 227 |  dYdX v4 |
ETC/USD | $9.29 | $22,435.01 | 05:04:18 07/05/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $9.28 | $19,666.26 | 04:57:07 07/05/2026 |
| 229 | WhiteBIT |
ETC/UAH | $9.31 | $17,866.18 | 04:57:08 07/05/2026 |
| 230 |  Koinpark |
ETC/USDT | $9.37 | $16,762.88 | 05:00:08 07/05/2026 |
| 231 |  XBO.com |
ETC/USDT | $9.35 | $16,450.57 | 05:00:07 07/05/2026 |
| 232 | XBO.com |
ETC/EUR | $9.38 | $15,852.01 | 05:00:07 07/05/2026 |
| 233 | XBO.com |
ETC/USD | $9.34 | $15,459.43 | 05:00:07 07/05/2026 |
| 234 |  Blynex |
ETC/USDT | $9.38 | $14,192.32 | 05:00:07 07/05/2026 |
| 235 | Bitfinex |
ETC/USDT | $9.36 | $13,252.37 | 04:59:53 07/05/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $9.36 | $11,341.53 | 05:00:15 07/05/2026 |
| 237 | WHXEX |
ETC/BTC | $9.29 | $10,882.11 | 05:00:08 07/05/2026 |
| 238 | MEXC |
ETC/BTC | $9.36 | $10,731.35 | 04:51:11 07/05/2026 |
| 239 |  Globe Derivative Exchange |
ETC/USD | $9.36 | $10,652.73 | 05:00:16 07/05/2026 |
| 240 |  Aster |
ETC/USDT | $9.28 | $10,411.02 | 04:54:15 07/05/2026 |
| 241 | Niza.io |
ETC/EUR | $9.29 | $10,372.95 | 04:54:09 07/05/2026 |
| 242 |  Bitcoiva |
ETC/INR | $9.52 | $10,296.11 | 05:00:08 07/05/2026 |
| 243 | Bitfinex |
ETC/BTC | $9.34 | $9,481.43 | 04:59:23 07/05/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $9.33 | $9,118.22 | 05:00:07 07/05/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $9.36 | $8,585.44 | 04:57:07 07/05/2026 |
| 246 |  Binance.US |
ETC/USDT | $9.33 | $8,231.85 | 04:59:53 07/05/2026 |
| 247 |  NexDAX |
ETC/USDT | $9.36 | $8,222.81 | 05:00:16 07/05/2026 |
| 248 |  VinDAX |
ETC/USDT | $9.39 | $7,910.09 | 05:00:09 07/05/2026 |
| 249 |  TRIV |
ETC/IDR | $9.40 | $7,654.60 | 05:00:13 07/05/2026 |
| 250 | TRIV |
ETC/USDT | $9.37 | $7,654.60 | 05:00:13 07/05/2026 |
| 251 |  Uniswap v4 (BSC) |
ETC/UNI | $9.44 | $7,156.93 | 02:51:04 07/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $9.35 | $7,129.51 | 04:54:11 07/05/2026 |
| 253 | KuCoin |
ETC/ETH | $9.29 | $6,983.57 | 04:56:53 07/05/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $9.38 | $6,406.63 | 04:57:07 07/05/2026 |
| 255 | KuCoin |
ETC/BTC | $9.27 | $5,850.75 | 04:56:53 07/05/2026 |
| 256 | KuCoin |
ETC/USDC | $9.27 | $5,709.35 | 04:56:53 07/05/2026 |
| 257 | WhiteBIT |
ETC/EUR | $9.32 | $5,431.52 | 04:57:08 07/05/2026 |
| 258 |  Uniswap v3 (BSC) |
ETC/XVS | $9.44 | $5,142.53 | 23:10:48 06/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.31 | $4,873.12 | 00:15:32 07/05/2026 |
| 260 |  Indodax |
ETC/IDR | $9.74 | $4,516.44 | 04:59:53 07/05/2026 |
| 261 |  BitxEX |
ETC/USDT | $9.35 | $4,443.12 | 05:00:16 07/05/2026 |
| 262 |  CoinZoom |
ETC/USD | $9.37 | $4,077.44 | 05:00:07 07/05/2026 |
| 263 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $3,914.79 | 22:45:35 06/05/2026 |
| 264 |  Binance TH |
ETC/USDT | $9.38 | $3,548.16 | 04:57:09 07/05/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $9.39 | $3,529.69 | 22:51:31 06/05/2026 |
| 266 | Bitcoiva |
ETC/USDT | $9.38 | $3,412.12 | 05:00:08 07/05/2026 |
| 267 | CoinEx |
ETC/USDC | $9.38 | $3,210.97 | 04:59:53 07/05/2026 |
| 268 |  BTC Markets |
ETC/AUD | $9.41 | $2,550.38 | 05:00:12 07/05/2026 |
| 269 | Bitrue |
ETC/BTC | $9.30 | $2,454.45 | 04:57:12 07/05/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $9.30 | $2,416.93 | 04:57:00 07/05/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/USD | $9.29 | $2,276.17 | 04:59:23 07/05/2026 |
| 272 |  CoinDCX |
ETC/INR | $9.61 | $2,062.44 | 05:00:07 07/05/2026 |
| 273 | KoinBX |
ETC/BTC | $9.38 | $1,990.68 | 05:00:09 07/05/2026 |
| 274 |  Remitano |
ETC/USDT | $9.35 | $1,672.46 | 05:00:12 07/05/2026 |
| 275 |  CEX.IO |
ETC/USD | $9.38 | $1,387.92 | 04:42:08 07/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $9.35 | $1,223.51 | 04:11:48 07/05/2026 |
| 277 |  WazirX |
ETC/USDT | $9.30 | $1,019.16 | 05:00:08 07/05/2026 |
| 278 | WazirX |
ETC/INR | $9.50 | $996.60 | 05:00:08 07/05/2026 |
| 279 | Poloniex |
ETC/BTC | $9.29 | $788.46 | 04:59:53 07/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $9.37 | $749.27 | 04:57:10 07/05/2026 |
| 281 | CoinDCX |
ETC/USDT | $9.38 | $737.53 | 05:00:07 07/05/2026 |
| 282 | Upbit |
ETC/BTC | $9.58 | $644.86 | 04:56:53 07/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.35 | $534.32 | 04:11:48 07/05/2026 |
| 284 |  Bullish |
ETC/USDC | $9.48 | $500.66 | 04:54:14 07/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $9.36 | $398.73 | 04:51:17 07/05/2026 |
| 286 | Upbit |
ETC/USDT | $9.42 | $302.42 | 04:56:53 07/05/2026 |
| 287 | Bitrue |
ETC/XRP | $9.33 | $278.46 | 04:57:12 07/05/2026 |
| 288 |  5DAX |
ETC/USDT | $9.40 | $239.64 | 05:00:07 07/05/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $9.38 | $168.00 | 04:57:11 07/05/2026 |
| 290 |  ZebPay |
ETC/INR | $9.56 | $145.74 | 04:54:07 07/05/2026 |
| 291 | Binance.US |
ETC/USD | $8.96 | $111.47 | 04:10:23 07/05/2026 |
| 292 |  OKJ |
ETC/JPY | $9.47 | $104.76 | 04:57:12 07/05/2026 |
| 293 | OKX |
ETC/USDC | $9.31 | $72.62 | 04:56:53 07/05/2026 |
| 294 | OKX |
ETC/EUR | $9.30 | $60.45 | 04:56:23 07/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $9.38 | $41.66 | 04:26:31 07/05/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.63 | $31.52 | 05:00:11 07/05/2026 |
| 297 | CEX.IO |
ETC/USDT | $9.37 | $25.60 | 04:42:08 07/05/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $9.39 | $24.45 | 02:41:11 07/05/2026 |
| 299 |  NovaDAX |
ETC/BRL | $9.28 | $14.26 | 05:00:07 07/05/2026 |
| 300 |  BitTrade |
ETC/JPY | $9.32 | $7.32 | 04:57:11 07/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/05/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,777,087 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.