Ethereum Classic ETC
Xếp hạng #50
04:48:00 15/02/2026
Giá Ethereum Classic (ETC)
$8.97 5.28%
0.0001285 BTC
236,455 VND
Thấp: $8.45
Cao: $9.04
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.03 | $254,647,990 | 04:09:07 15/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.98 | $86,933,707 | 03:57:20 15/02/2026 |
| 3 |  Echobit |
ETC/USDT | $8.98 | $51,437,266 | 03:57:16 15/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.01 | $36,873,707 | 04:03:15 15/02/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,519,961 | 04:00:15 15/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.98 | $31,774,900 | 04:03:11 15/02/2026 |
| 7 |  KTX |
ETC/USDT | $9.01 | $29,994,595 | 04:06:16 15/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.97 | $28,552,052 | 03:54:16 15/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.97 | $27,957,038 | 03:57:15 15/02/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.98 | $23,358,623 | 03:57:14 15/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.98 | $22,066,893 | 03:57:15 15/02/2026 |
| 12 |  Batonex |
ETC/USDT | $9.01 | $17,421,817 | 04:03:16 15/02/2026 |
| 13 |  LBank |
ETC/USDT | $8.98 | $17,124,109 | 03:57:17 15/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.98 | $16,082,052 | 03:57:22 15/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.96 | $15,979,918 | 03:56:01 15/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $9.01 | $14,199,380 | 04:03:17 15/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 18 |  CoinP |
ETC/USDT | $8.99 | $12,287,830 | 04:03:15 15/02/2026 |
| 19 |  WHXEX |
ETC/USDT | $9.01 | $12,222,763 | 04:03:16 15/02/2026 |
| 20 |  FameEX |
ETC/USDT | $8.98 | $10,925,673 | 03:57:17 15/02/2026 |
| 21 |  WEEX |
ETC/USDT | $8.98 | $10,748,803 | 03:57:16 15/02/2026 |
| 22 |  CoinW |
ETC/USDT | $8.98 | $10,061,836 | 03:57:16 15/02/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.98 | $9,774,266 | 03:57:15 15/02/2026 |
| 24 |  BVOX |
ETC/USDT | $8.98 | $9,374,465 | 03:57:15 15/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.98 | $8,956,156 | 03:57:16 15/02/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.98 | $8,708,811 | 03:57:15 15/02/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $9.02 | $8,225,264 | 04:06:15 15/02/2026 |
| 28 |  BITmarkets |
ETC/USDT | $9.01 | $8,207,073 | 04:03:16 15/02/2026 |
| 29 |  BTSE |
ETC/USDT | $8.98 | $8,185,784 | 04:00:15 15/02/2026 |
| 30 |  NovaEx |
ETC/USDT | $9.01 | $8,014,501 | 04:03:16 15/02/2026 |
| 31 |  ASTX |
ETC/USDT | $9.01 | $7,159,238 | 04:06:15 15/02/2026 |
| 32 |  CoinChief |
ETC/USDT | $9.03 | $6,936,054 | 04:03:11 15/02/2026 |
| 33 |  Upbit |
ETC/KRW | $9.14 | $6,686,829 | 03:56:53 15/02/2026 |
| 34 |  Millionero |
ETC/USDT | $8.98 | $6,455,504 | 03:57:15 15/02/2026 |
| 35 |  YoBit |
ETC/BTC | $8.87 | $6,079,217 | 04:03:08 15/02/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.98 | $5,668,684 | 04:00:20 15/02/2026 |
| 37 | KTX |
ETC/USDT | $9.02 | $5,205,700 | 04:03:11 15/02/2026 |
| 38 |  OneEx |
ETC/USDT | $9.02 | $5,098,761 | 04:06:16 15/02/2026 |
| 39 | IndoEx |
ETC/USDT | $8.98 | $4,963,592 | 04:03:11 15/02/2026 |
| 40 |  WhiteBIT |
ETC/USDT | $8.98 | $4,794,623 | 03:57:15 15/02/2026 |
| 41 |  Bybit |
ETC/USDT | $8.97 | $4,716,675 | 03:54:16 15/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $9.01 | $4,698,563 | 04:03:17 15/02/2026 |
| 43 |  EasiCoin |
ETC/USDT | $9.01 | $4,642,230 | 04:03:15 15/02/2026 |
| 44 | Binance |
ETC/USDT | $8.98 | $4,617,586 | 03:56:42 15/02/2026 |
| 45 |  YEX |
ETC/USDT | $8.97 | $4,583,765 | 03:54:16 15/02/2026 |
| 46 |  Websea |
ETC/USDT | $9.02 | $4,508,638 | 04:03:16 15/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.98 | $4,473,279 | 03:57:15 15/02/2026 |
| 48 | CoinP |
ETC/USDT | $9.02 | $4,350,391 | 04:03:09 15/02/2026 |
| 49 |  Toobit |
ETC/USDT | $8.98 | $4,276,243 | 03:57:15 15/02/2026 |
| 50 | FameEX |
ETC/USDT | $8.98 | $4,271,990 | 03:57:08 15/02/2026 |
| 51 | Coinlocally |
ETC/USDT | $9.02 | $4,235,014 | 04:03:11 15/02/2026 |
| 52 |  UZX |
ETC/USDT | $8.98 | $3,880,697 | 03:57:15 15/02/2026 |
| 53 |  Darkex Exchange |
ETC/USDT | $8.58 | $3,809,288 | 07:30:17 14/02/2026 |
| 54 |  SuperEx |
ETC/USDT | $9.00 | $3,758,173 | 03:54:09 15/02/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.98 | $3,678,998 | 04:00:50 15/02/2026 |
| 56 |  Azbit |
ETC/USDT | $8.97 | $3,583,235 | 03:54:16 15/02/2026 |
| 57 |  MEXC |
ETC/USDT | $8.98 | $3,398,756 | 03:57:11 15/02/2026 |
| 58 |  Dmex |
ETC/USD | $8.94 | $3,360,459 | 00:03:15 15/02/2026 |
| 59 |  COINSPACE |
ETC/USDT | $9.01 | $3,259,597 | 04:03:11 15/02/2026 |
| 60 |  Poloniex |
ETC/USDT | $8.97 | $3,247,283 | 03:54:53 15/02/2026 |
| 61 |  Deepcoin |
ETC/USDT | $8.97 | $2,985,533 | 03:57:15 15/02/2026 |
| 62 |  Ekbit |
ETC/USDT | $9.01 | $2,659,400 | 04:03:16 15/02/2026 |
| 63 | CoinW |
ETC/USDT | $8.98 | $2,647,540 | 03:57:11 15/02/2026 |
| 64 |  XXKK |
ETC/USDT | $8.36 | $2,443,615 | 04:06:07 15/02/2026 |
| 65 |  Bibox |
ETC/USDT | $16.67 | $2,407,135 | 04:03:12 15/02/2026 |
| 66 |  4E |
ETC/USDT | $9.02 | $2,284,377 | 04:03:11 15/02/2026 |
| 67 |  Bitop |
ETC/USDT | $8.98 | $2,274,443 | 04:00:16 15/02/2026 |
| 68 |  BTCC |
ETC/USDT | $8.98 | $2,236,852 | 03:57:17 15/02/2026 |
| 69 | Ju.com |
ETC/USDT | $9.00 | $2,116,234 | 04:00:08 15/02/2026 |
| 70 | Hotcoin |
ETC/USD | $8.98 | $2,094,504 | 04:00:20 15/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $9.03 | $2,090,930 | 04:09:21 15/02/2026 |
| 72 |  AstralX |
ETC/USDT | $9.02 | $1,983,691 | 04:03:16 15/02/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $9.01 | $1,897,884 | 04:06:12 15/02/2026 |
| 74 |  EagleX |
ETC/USDT | $9.01 | $1,867,325 | 04:06:15 15/02/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.98 | $1,864,966 | 03:57:08 15/02/2026 |
| 76 |  Gate |
ETC/USDT | $8.98 | $1,838,349 | 03:56:54 15/02/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.98 | $1,740,151 | 04:00:15 15/02/2026 |
| 78 |  BitMart |
ETC/USDT | $8.98 | $1,726,405 | 03:57:08 15/02/2026 |
| 79 | CEEX exchange |
ETC/USDT | $9.01 | $1,705,198 | 04:06:15 15/02/2026 |
| 80 | WEEX |
ETC/USDT | $8.99 | $1,697,556 | 03:57:08 15/02/2026 |
| 81 | NovaEx |
ETC/USDT | $9.02 | $1,676,812 | 04:03:13 15/02/2026 |
| 82 |  Bithumb |
ETC/KRW | $9.15 | $1,637,509 | 03:59:24 15/02/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $9.01 | $1,595,318 | 04:03:16 15/02/2026 |
| 84 |  BitbabyExchange |
ETC/USDT | $8.98 | $1,594,600 | 03:57:16 15/02/2026 |
| 85 |  Bitspay |
ETC/BTC | $9.00 | $1,547,060 | 04:03:12 15/02/2026 |
| 86 | Bitspay |
ETC/USDC | $8.98 | $1,520,264 | 04:03:12 15/02/2026 |
| 87 | IndoEx |
ETC/ETH | $8.98 | $1,519,034 | 04:03:11 15/02/2026 |
| 88 | Darkex Exchange |
ETC/USDT | $8.69 | $1,436,300 | 07:57:10 14/02/2026 |
| 89 |  Cofinex |
ETC/USDT | $9.01 | $1,429,813 | 04:03:15 15/02/2026 |
| 90 |  Bitget |
ETC/USDT | $8.97 | $1,429,541 | 03:54:15 15/02/2026 |
| 91 |  KuCoin |
ETC/USDT | $8.98 | $1,422,673 | 03:54:19 15/02/2026 |
| 92 |  Zoomex |
ETC/USDT | $8.97 | $1,415,116 | 03:57:15 15/02/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.97 | $1,407,347 | 03:54:15 15/02/2026 |
| 94 | YUBIT |
ETC/USDT | $8.98 | $1,392,162 | 04:00:08 15/02/2026 |
| 95 | Gate |
ETC/USDT | $8.97 | $1,325,287 | 03:54:19 15/02/2026 |
| 96 | EagleX |
ETC/USDT | $9.02 | $1,306,397 | 04:06:07 15/02/2026 |
| 97 | ASTX |
ETC/USDT | $9.03 | $1,302,361 | 04:03:12 15/02/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.99 | $1,292,432 | 03:57:09 15/02/2026 |
| 99 |  Bitrue |
ETC/USDT | $8.99 | $1,290,205 | 04:00:16 15/02/2026 |
| 100 |  MGBX |
ETC/USDT | $9.01 | $1,172,164 | 04:03:16 15/02/2026 |
| 101 |  BlockFin |
ETC/USDT | $9.01 | $1,156,474 | 04:03:07 15/02/2026 |
| 102 | BlockFin |
ETC/USDT | $9.01 | $1,109,835 | 04:03:15 15/02/2026 |
| 103 | UZX |
ETC/USDT | $8.99 | $1,083,532 | 03:57:08 15/02/2026 |
| 104 |  Phemex |
ETC/USDT | $9.00 | $1,027,647 | 03:57:09 15/02/2026 |
| 105 | Millionero |
ETC/USDT | $8.98 | $982,234 | 03:57:08 15/02/2026 |
| 106 | Phemex |
ETC/USDT | $8.98 | $981,207 | 03:57:16 15/02/2026 |
| 107 | LBank |
ETC/USDT | $8.99 | $965,726 | 03:57:10 15/02/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $8.99 | $951,563 | 04:00:18 15/02/2026 |
| 109 |  EXMO |
ETC/USD | $9.26 | $942,783 | 04:00:08 15/02/2026 |
| 110 |  BitGW Exchange |
ETC/USDT | $9.02 | $906,879 | 04:06:07 15/02/2026 |
| 111 |  Gems Trade |
ETC/USDT | $8.98 | $863,794 | 04:00:14 15/02/2026 |
| 112 | OKX |
ETC/USDT | $8.98 | $863,633 | 03:56:23 15/02/2026 |
| 113 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 114 |  Cat.Ex |
ETC/BTC | $9.02 | $832,603 | 04:03:15 15/02/2026 |
| 115 |  KCEX |
ETC/USDT | $8.98 | $828,592 | 03:57:15 15/02/2026 |
| 116 |  BitTap |
ETC/USDT | $9.01 | $819,015 | 04:03:17 15/02/2026 |
| 117 |  PointPay |
ETC/USDT | $8.99 | $809,203 | 03:57:13 15/02/2026 |
| 118 | Biconomy.com |
ETC/USDT | $8.98 | $782,778 | 03:57:11 15/02/2026 |
| 119 | YEX |
ETC/USD | $8.96 | $769,440 | 03:54:16 15/02/2026 |
| 120 | Cat.Ex |
ETC/USDT | $9.02 | $741,747 | 04:03:15 15/02/2026 |
| 121 | Bitspay |
ETC/USDT | $8.98 | $726,233 | 04:03:12 15/02/2026 |
| 122 |  BloFin |
ETC/USDT | $9.00 | $699,746 | 03:57:11 15/02/2026 |
| 123 | Hibt |
ETC/USDT | $8.98 | $690,653 | 03:57:08 15/02/2026 |
| 124 | Ourbit |
ETC/USDT | $8.98 | $678,270 | 03:57:08 15/02/2026 |
| 125 | MEXC |
ETC/BTC | $8.99 | $634,382 | 03:57:11 15/02/2026 |
| 126 | Bibox |
ETC/ETH | $16.65 | $606,830 | 04:03:12 15/02/2026 |
| 127 | AscendEX |
ETC/USDT | $8.98 | $585,527 | 03:57:09 15/02/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.98 | $578,388 | 03:56:29 15/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.98 | $563,700 | 03:57:11 15/02/2026 |
| 130 | Bitunix |
ETC/USDT | $8.98 | $551,828 | 03:54:07 15/02/2026 |
| 131 | BVOX |
ETC/USDT | $8.99 | $504,897 | 03:57:10 15/02/2026 |
| 132 |  CRMClick |
ETC/USDT | $9.01 | $503,079 | 04:03:15 15/02/2026 |
| 133 | EXMO |
ETC/USDC | $9.00 | $502,157 | 04:00:08 15/02/2026 |
| 134 |  EXMO.ME |
ETC/USDC | $9.03 | $501,522 | 04:03:11 15/02/2026 |
| 135 |  HTX |
ETC/USDT | $8.96 | $499,492 | 03:54:17 15/02/2026 |
| 136 |  BitKan |
ETC/USDT | $9.01 | $497,625 | 04:03:09 15/02/2026 |
| 137 |  EdgeX |
ETC/USD | $9.03 | $486,067 | 04:09:16 15/02/2026 |
| 138 | EXMO.ME |
ETC/USDT | $9.01 | $467,879 | 04:03:11 15/02/2026 |
| 139 | EXMO |
ETC/USDT | $9.00 | $466,080 | 04:00:08 15/02/2026 |
| 140 | BTCC |
ETC/USDT | $8.99 | $461,875 | 03:57:09 15/02/2026 |
| 141 |  BitradeX |
ETC/USDT | $9.00 | $456,801 | 04:00:08 15/02/2026 |
| 142 |  CrypFine |
ETC/USDT | $9.01 | $448,854 | 04:03:20 15/02/2026 |
| 143 | Toobit |
ETC/USDT | $8.98 | $440,924 | 03:57:07 15/02/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $9.02 | $424,583 | 04:03:07 15/02/2026 |
| 145 | Binance |
ETC/BTC | $8.97 | $415,020 | 03:56:54 15/02/2026 |
| 146 | YEX |
ETC/USDT | $9.02 | $407,832 | 04:03:08 15/02/2026 |
| 147 |  Bitcoiva |
ETC/USDT | $8.99 | $401,529 | 04:03:12 15/02/2026 |
| 148 | Bybit |
ETC/USDT | $8.97 | $389,522 | 03:54:08 15/02/2026 |
| 149 |  Bitfinex |
ETC/USDT | $8.96 | $380,986 | 03:57:15 15/02/2026 |
| 150 |  Tebbit |
ETC/USDT | $9.01 | $368,899 | 04:03:16 15/02/2026 |
| 151 | KuCoin |
ETC/USDT | $8.97 | $359,614 | 03:53:26 15/02/2026 |
| 152 |  Hyperliquid |
ETC/USD | $8.98 | $359,127 | 03:57:26 15/02/2026 |
| 153 |  Pionex |
ETC/USDT | $8.98 | $347,363 | 03:57:12 15/02/2026 |
| 154 | Bitspay |
ETC/ETH | $8.99 | $338,213 | 04:03:12 15/02/2026 |
| 155 |  BingX |
ETC/USDT | $8.96 | $315,985 | 03:54:07 15/02/2026 |
| 156 |  Picol |
ETC/USDT | $9.03 | $306,467 | 04:03:11 15/02/2026 |
| 157 |  BYDFi |
ETC/USDT | $9.01 | $298,795 | 04:03:16 15/02/2026 |
| 158 |  BtcTurk | Kripto |
ETC/TRY | $8.93 | $276,461 | 04:02:23 15/02/2026 |
| 159 |  KoinBX |
ETC/INR | $9.59 | $266,014 | 04:03:11 15/02/2026 |
| 160 | NovaEx |
ETC/USD | $9.01 | $252,495 | 04:03:16 15/02/2026 |
| 161 | OKX |
ETC/USD | $8.96 | $249,170 | 03:56:01 15/02/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $8.97 | $242,575 | 03:57:09 15/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $9.01 | $241,823 | 04:03:12 15/02/2026 |
| 164 |  Qmall Exchange |
ETC/USDT | $8.99 | $240,987 | 04:00:08 15/02/2026 |
| 165 | Bitget |
ETC/USDT | $8.97 | $236,382 | 03:54:13 15/02/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.99 | $229,862 | 04:00:12 15/02/2026 |
| 167 | KCEX |
ETC/USDT | $8.98 | $227,143 | 03:57:09 15/02/2026 |
| 168 |  dYdX v4 |
ETC/USD | $9.00 | $217,272 | 04:10:18 15/02/2026 |
| 169 | 4E |
ETC/USDT | $9.01 | $215,984 | 04:03:15 15/02/2026 |
| 170 | WhiteBIT |
ETC/TRY | $8.92 | $207,386 | 03:57:08 15/02/2026 |
| 171 | XT.COM |
ETC/BTC | $8.98 | $207,280 | 03:57:09 15/02/2026 |
| 172 | BYDFi |
ETC/USDT | $9.02 | $200,231 | 04:03:11 15/02/2026 |
| 173 | WhiteBIT |
ETC/USDC | $8.97 | $192,853 | 03:57:08 15/02/2026 |
| 174 | Koinbay |
ETC/USDT | $8.99 | $189,410 | 04:00:12 15/02/2026 |
| 175 | WHXEX |
ETC/USDT | $9.02 | $183,388 | 04:03:09 15/02/2026 |
| 176 |  LeveX |
ETC/USDT | $9.01 | $149,212 | 04:03:15 15/02/2026 |
| 177 | Bitrue |
ETC/USDC | $8.98 | $147,893 | 04:00:08 15/02/2026 |
| 178 | Cofinex |
ETC/USD | $9.00 | $132,867 | 04:03:15 15/02/2026 |
| 179 |  CoinEx |
ETC/USDT | $8.98 | $125,755 | 03:59:53 15/02/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $8.99 | $123,851 | 04:03:09 15/02/2026 |
| 181 | Bibox |
ETC/BTC | $16.67 | $122,116 | 04:03:12 15/02/2026 |
| 182 | Coinbase Exchange |
ETC/EUR | $8.98 | $118,753 | 03:56:59 15/02/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $8.95 | $113,210 | 04:03:11 15/02/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $9.01 | $110,907 | 04:06:16 15/02/2026 |
| 185 |  ZKE |
ETC/USDT | $9.02 | $110,095 | 04:03:13 15/02/2026 |
| 186 | Binance |
ETC/FDUSD | $8.98 | $108,693 | 03:56:54 15/02/2026 |
| 187 | MEXC |
ETC/USDC | $8.96 | $104,180 | 03:57:16 15/02/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $9.02 | $100,701 | 04:03:10 15/02/2026 |
| 189 |  BigONE |
ETC/USDT | $8.99 | $93,749.20 | 04:00:15 15/02/2026 |
| 190 |  TGEX |
ETC/USDT | $9.01 | $92,924.65 | 04:03:15 15/02/2026 |
| 191 |  ONUS Pro |
ETC/USDT | $8.98 | $89,836.68 | 04:00:16 15/02/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $9.01 | $89,669.25 | 04:06:16 15/02/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.95 | $85,817.56 | 03:42:07 15/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.99 | $79,581.88 | 04:00:08 15/02/2026 |
| 195 | Binance |
ETC/USDC | $8.95 | $73,948.85 | 03:56:42 15/02/2026 |
| 196 | Coinbase Exchange |
ETC/GBP | $8.97 | $66,101.50 | 03:56:29 15/02/2026 |
| 197 | BitTap |
ETC/USDT | $9.01 | $65,969.23 | 04:03:19 15/02/2026 |
| 198 | ONUS Pro |
ETC/VNDC | $8.99 | $64,634.26 | 04:00:16 15/02/2026 |
| 199 | BloFin |
ETC/USDT | $8.98 | $60,673.72 | 04:00:16 15/02/2026 |
| 200 |  Coincall |
ETC/USD | $9.03 | $60,587.23 | 04:09:15 15/02/2026 |
| 201 |  Kraken |
ETC/USD | $8.98 | $58,702.37 | 03:59:56 15/02/2026 |
| 202 | Cofinex |
ETC/USDC | $8.98 | $56,296.50 | 04:03:15 15/02/2026 |
| 203 |  Coinone |
ETC/KRW | $9.17 | $54,685.55 | 04:01:23 15/02/2026 |
| 204 | MEXC |
ETC/USDC | $8.97 | $53,332.85 | 03:57:11 15/02/2026 |
| 205 | Gate |
ETC/USDT | $8.97 | $52,178.00 | 03:54:50 15/02/2026 |
| 206 | Cofinex |
ETC/USDT | $9.03 | $52,095.19 | 04:03:10 15/02/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $8.95 | $51,521.10 | 04:03:11 15/02/2026 |
| 208 | CRMClick |
ETC/USDT | $8.95 | $51,518.76 | 04:03:12 15/02/2026 |
| 209 | HTX |
ETC/USDT | $8.95 | $51,518.63 | 03:59:24 15/02/2026 |
| 210 | Binance |
ETC/TRY | $8.91 | $51,379.49 | 03:56:54 15/02/2026 |
| 211 | Bitfinex |
ETC/BTC | $8.98 | $50,666.19 | 03:59:53 15/02/2026 |
| 212 |  GroveX |
ETC/USDT | $8.97 | $46,525.08 | 03:54:08 15/02/2026 |
| 213 |  BitDelta |
ETC/USDT | $8.98 | $45,935.85 | 03:54:10 15/02/2026 |
| 214 | Bitfinex |
ETC/USD | $8.99 | $42,529.97 | 03:59:53 15/02/2026 |
| 215 |  Bitcastle |
ETC/USDT | $9.02 | $40,731.61 | 04:03:13 15/02/2026 |
| 216 |  Bitstamp by Robinhood |
ETC/USD | $8.97 | $37,020.83 | 03:59:53 15/02/2026 |
| 217 | Pionex |
ETC/USDT | $8.98 | $35,669.39 | 03:57:16 15/02/2026 |
| 218 | WhiteBIT |
ETC/BTC | $8.98 | $30,482.36 | 03:57:08 15/02/2026 |
| 219 | Kraken |
ETC/EUR | $9.01 | $29,618.03 | 03:59:56 15/02/2026 |
| 220 |  Bit2Me |
ETC/EUR | $9.01 | $28,406.80 | 04:00:07 15/02/2026 |
| 221 | Koinbay |
ETC/BTC | $8.96 | $26,855.12 | 04:00:12 15/02/2026 |
| 222 | WHXEX |
ETC/BTC | $8.98 | $26,458.54 | 04:03:09 15/02/2026 |
| 223 | Bitfinex |
ETC/USDT | $8.96 | $26,455.30 | 03:59:53 15/02/2026 |
| 224 |  Kanga Exchange |
ETC/PLN | $9.01 | $25,570.37 | 03:54:08 15/02/2026 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $9.02 | $25,226.72 | 04:03:17 15/02/2026 |
| 226 |  Nivex |
ETC/USDT | $9.02 | $24,923.71 | 04:06:07 15/02/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.91 | $23,677.55 | 03:57:12 15/02/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $9.03 | $21,721.68 | 03:56:29 15/02/2026 |
| 229 |  Cryptonex |
ETC/USDT | $9.04 | $21,305.56 | 04:03:19 15/02/2026 |
| 230 | KuCoin |
ETC/USDC | $8.98 | $21,004.63 | 03:53:26 15/02/2026 |
| 231 |  Bitvavo |
ETC/EUR | $9.03 | $20,508.63 | 03:57:09 15/02/2026 |
| 232 | WhiteBIT |
ETC/UAH | $9.14 | $19,567.77 | 03:57:08 15/02/2026 |
| 233 | DigiFinex |
ETC/BTC | $8.98 | $19,491.27 | 03:42:07 15/02/2026 |
| 234 | LeveX |
ETC/USDT | $9.01 | $17,530.82 | 04:03:11 15/02/2026 |
| 235 |  XBO.com |
ETC/EUR | $9.07 | $15,865.62 | 04:03:12 15/02/2026 |
| 236 | XBO.com |
ETC/USD | $9.05 | $15,835.85 | 04:03:12 15/02/2026 |
| 237 | XBO.com |
ETC/USDT | $9.01 | $15,829.81 | 04:03:12 15/02/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $8.97 | $15,456.86 | 04:02:53 15/02/2026 |
| 239 |  Blynex |
ETC/USDT | $8.99 | $15,284.33 | 04:03:10 15/02/2026 |
| 240 | WhiteBIT |
ETC/EUR | $8.98 | $14,542.14 | 03:57:08 15/02/2026 |
| 241 |  Niza.io |
ETC/USD | $9.02 | $14,343.02 | 04:03:16 15/02/2026 |
| 242 | CoinEx |
ETC/BTC | $8.97 | $12,831.13 | 03:59:53 15/02/2026 |
| 243 | Bitrue |
ETC/BTC | $8.96 | $11,863.08 | 04:00:08 15/02/2026 |
| 244 | Gate |
ETC/ETH | $8.97 | $10,828.07 | 03:56:24 15/02/2026 |
| 245 |  LATOKEN |
ETC/USDT | $8.97 | $10,502.35 | 03:57:08 15/02/2026 |
| 246 |  Dzengi.com |
ETC/USD | $8.97 | $10,244.51 | 04:03:12 15/02/2026 |
| 247 | Kanga Exchange |
ETC/USDC | $8.96 | $8,621.80 | 03:54:08 15/02/2026 |
| 248 |  Crypto.com Exchange |
ETC/USD | $8.97 | $8,290.33 | 03:51:11 15/02/2026 |
| 249 |  Koinpark |
ETC/USDT | $9.01 | $8,225.96 | 04:03:12 15/02/2026 |
| 250 |  Remitano |
ETC/USDT | $9.00 | $7,878.24 | 04:03:10 15/02/2026 |
| 251 | CoinEx |
ETC/USDC | $8.98 | $7,554.13 | 03:59:53 15/02/2026 |
| 252 |  Coinbase International Exchange |
ETC/USDC | $8.99 | $7,428.91 | 04:06:16 15/02/2026 |
| 253 | Niza.io |
ETC/EUR | $9.01 | $7,230.38 | 04:03:16 15/02/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.98 | $7,075.72 | 02:49:39 15/02/2026 |
| 255 |  Korbit |
ETC/KRW | $9.17 | $6,174.17 | 03:57:13 15/02/2026 |
| 256 | Kanga Exchange |
ETC/USDT | $8.97 | $6,064.78 | 03:54:08 15/02/2026 |
| 257 |  TRIV |
ETC/IDR | $9.05 | $4,458.43 | 04:03:14 15/02/2026 |
| 258 | TRIV |
ETC/USDT | $9.03 | $4,458.42 | 04:03:14 15/02/2026 |
| 259 |  CoinDCX |
ETC/INR | $9.20 | $4,228.67 | 03:54:15 15/02/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/UNI | $8.86 | $3,758.31 | 00:31:09 15/02/2026 |
| 261 |  BitxEX |
ETC/USDT | $9.01 | $3,675.88 | 04:03:16 15/02/2026 |
| 262 | Bitget |
ETC/BTC | $8.98 | $3,439.03 | 03:54:13 15/02/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $8.96 | $3,269.32 | 03:51:11 15/02/2026 |
| 264 | Upbit |
ETC/USDT | $8.95 | $2,576.13 | 03:56:53 15/02/2026 |
| 265 | KuCoin |
ETC/BTC | $8.97 | $2,330.66 | 03:53:26 15/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.99 | $2,181.65 | 03:48:28 15/02/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $9.00 | $2,045.32 | 03:57:42 15/02/2026 |
| 268 |  BTC Markets |
ETC/AUD | $9.13 | $1,990.41 | 04:00:09 15/02/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.98 | $1,598.21 | 03:54:15 15/02/2026 |
| 270 | Bitrue |
ETC/XRP | $8.97 | $1,525.14 | 04:00:08 15/02/2026 |
| 271 |  VinDAX |
ETC/USDT | $8.99 | $1,484.90 | 04:03:12 15/02/2026 |
| 272 |  OKJ |
ETC/JPY | $8.89 | $1,309.80 | 04:00:11 15/02/2026 |
| 273 | KuCoin |
ETC/ETH | $8.99 | $1,275.04 | 03:53:26 15/02/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.77 | $1,118.47 | 04:03:10 15/02/2026 |
| 275 | Upbit |
ETC/BTC | $8.91 | $998.34 | 03:56:53 15/02/2026 |
| 276 | PointPay |
ETC/USDC | $8.95 | $996.78 | 03:57:13 15/02/2026 |
| 277 |  Indodax |
ETC/IDR | $8.94 | $767.39 | 04:02:55 15/02/2026 |
| 278 |  Binance.US |
ETC/USDT | $8.89 | $728.21 | 03:59:53 15/02/2026 |
| 279 | Bitcoiva |
ETC/INR | $9.43 | $679.59 | 04:03:12 15/02/2026 |
| 280 | Crypto.com Exchange |
ETC/USD | $8.97 | $643.40 | 03:57:17 15/02/2026 |
| 281 | OKX |
ETC/USD | $8.67 | $543.61 | 03:56:23 15/02/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $9.01 | $514.20 | 03:09:20 15/02/2026 |
| 283 |  NovaDAX |
ETC/BRL | $8.81 | $428.98 | 04:03:07 15/02/2026 |
| 284 |  Aster |
ETC/USDT | $9.01 | $418.46 | 03:54:15 15/02/2026 |
| 285 | ONUS Pro |
ETC/VNDC | $9.00 | $263.04 | 04:00:12 15/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.96 | $233.18 | 03:57:42 15/02/2026 |
| 287 |  5DAX |
ETC/USDT | $9.03 | $229.55 | 04:06:11 15/02/2026 |
| 288 |  Flipster |
ETC/USDT | $8.96 | $214.06 | 04:00:16 15/02/2026 |
| 289 |  WazirX |
ETC/USDT | $8.91 | $184.59 | 04:06:08 15/02/2026 |
| 290 |  NexDAX |
ETC/USDT | $8.99 | $169.49 | 04:00:10 15/02/2026 |
| 291 | Poloniex |
ETC/BTC | $9.02 | $141.21 | 03:54:53 15/02/2026 |
| 292 |  ZebPay |
ETC/INR | $9.49 | $117.34 | 04:03:18 15/02/2026 |
| 293 | Nivex |
ETC/USDT | $9.01 | $86.58 | 04:06:17 15/02/2026 |
| 294 |  Binance TH |
ETC/USDT | $8.99 | $62.74 | 03:57:13 15/02/2026 |
| 295 | WazirX |
ETC/INR | $9.39 | $60.45 | 04:06:08 15/02/2026 |
| 296 | KoinBX |
ETC/USDT | $9.01 | $56.54 | 04:03:11 15/02/2026 |
| 297 |  CEX.IO |
ETC/USD | $9.01 | $51.30 | 04:00:12 15/02/2026 |
| 298 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 299 |  Tokocrypto |
ETC/USDT | $8.99 | $44.35 | 03:57:08 15/02/2026 |
| 300 | CEX.IO |
ETC/USDT | $9.00 | $35.13 | 04:00:12 15/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:07 15/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,647,990 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.