Ethereum Classic ETC
Xếp hạng #49
07:09:00 22/05/2026
Giá Ethereum Classic (ETC)
$8.96 -0.37%
0.0001157 BTC
237,673 VND
Thấp: $8.85
Cao: $9.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.96 | $104,651,328 | 06:51:18 22/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.96 | $65,765,525 | 07:00:16 22/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.96 | $65,361,700 | 07:00:16 22/05/2026 |
| 4 |  idax exchange |
ETC/USDT | $8.96 | $51,816,996 | 07:00:17 22/05/2026 |
| 5 |  WHXEX |
ETC/USDT | $8.96 | $51,816,799 | 07:00:16 22/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.95 | $48,586,289 | 06:57:16 22/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,506,044 | 06:57:15 22/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.96 | $31,409,345 | 07:00:15 22/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.97 | $27,913,757 | 07:00:11 22/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.96 | $27,816,275 | 06:51:12 22/05/2026 |
| 11 |  KTX |
ETC/USDT | $8.96 | $25,891,941 | 07:00:16 22/05/2026 |
| 12 |  BingX |
ETC/USDT | $8.96 | $24,799,698 | 06:57:18 22/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.96 | $24,178,631 | 07:00:15 22/05/2026 |
| 14 |  BTSE |
ETC/USDT | $8.94 | $24,161,565 | 06:57:15 22/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.95 | $23,161,633 | 07:00:16 22/05/2026 |
| 16 |  Binance |
ETC/USDT | $8.96 | $21,391,531 | 06:54:16 22/05/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.95 | $20,909,147 | 06:57:15 22/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.95 | $16,604,786 | 06:57:17 22/05/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.95 | $16,544,418 | 06:48:15 22/05/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $8.95 | $13,552,395 | 06:57:15 22/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $8.96 | $13,274,219 | 07:00:16 22/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.96 | $12,291,295 | 07:00:15 22/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.96 | $12,187,720 | 07:00:16 22/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.96 | $9,571,634 | 07:00:15 22/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.96 | $9,548,208 | 06:57:15 22/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.95 | $8,187,402 | 06:57:19 22/05/2026 |
| 27 |  Batonex |
ETC/USDT | $8.96 | $7,331,643 | 07:00:16 22/05/2026 |
| 28 |  CoinW |
ETC/USDT | $8.95 | $7,155,999 | 06:57:18 22/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.96 | $7,014,425 | 06:57:15 22/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.95 | $6,808,206 | 06:57:16 22/05/2026 |
| 31 |  Coinlocally |
ETC/USDT | $8.96 | $6,313,907 | 07:00:16 22/05/2026 |
| 32 |  YEX |
ETC/USDT | $8.95 | $6,173,107 | 06:57:16 22/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.96 | $6,032,677 | 07:00:16 22/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.96 | $5,728,952 | 06:57:16 22/05/2026 |
| 35 |  YoBit |
ETC/BTC | $8.83 | $5,506,482 | 07:00:09 22/05/2026 |
| 36 |  Millionero |
ETC/USDT | $8.95 | $5,357,744 | 06:57:15 22/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.96 | $5,342,961 | 07:00:17 22/05/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $8.96 | $5,097,711 | 07:00:16 22/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.97 | $4,927,919 | 07:00:15 22/05/2026 |
| 40 | CoinP |
ETC/USDT | $8.96 | $4,547,053 | 07:00:10 22/05/2026 |
| 41 | IndoEx |
ETC/USDT | $8.97 | $4,350,410 | 07:00:11 22/05/2026 |
| 42 |  BTCC |
ETC/USDT | $8.97 | $4,232,858 | 06:57:16 22/05/2026 |
| 43 |  Bybit |
ETC/USDT | $8.96 | $4,144,633 | 06:54:16 22/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.95 | $4,037,796 | 06:57:18 22/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.96 | $3,837,220 | 06:57:17 22/05/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.97 | $3,492,649 | 06:59:53 22/05/2026 |
| 47 |  Toobit |
ETC/USDT | $8.95 | $3,473,959 | 06:57:16 22/05/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $8.96 | $3,362,102 | 07:00:09 22/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.96 | $3,269,123 | 06:57:10 22/05/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.95 | $3,231,486 | 06:57:22 22/05/2026 |
| 51 |  Cofinex |
ETC/USDT | $8.96 | $2,777,487 | 07:00:17 22/05/2026 |
| 52 |  Bitget |
ETC/USDT | $8.97 | $2,777,249 | 06:54:15 22/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 54 | CoinMy |
ETC/USDT | $8.97 | $2,349,174 | 07:00:13 22/05/2026 |
| 55 |  KuCoin |
ETC/USDT | $8.96 | $2,272,410 | 06:57:18 22/05/2026 |
| 56 | FameEX |
ETC/USDT | $8.98 | $2,263,186 | 06:57:10 22/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $8.95 | $2,222,012 | 06:57:15 22/05/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.97 | $2,162,212 | 07:00:07 22/05/2026 |
| 59 |  UZX |
ETC/USDT | $8.95 | $1,972,867 | 06:57:15 22/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.96 | $1,921,897 | 07:00:11 22/05/2026 |
| 61 | Binance |
ETC/USDT | $8.97 | $1,749,292 | 06:56:42 22/05/2026 |
| 62 |  BitMart |
ETC/USDT | $8.97 | $1,731,710 | 06:57:11 22/05/2026 |
| 63 |  BlockFin |
ETC/USDT | $8.98 | $1,699,712 | 07:00:11 22/05/2026 |
| 64 | Ju.com |
ETC/USDT | $8.96 | $1,689,775 | 07:00:09 22/05/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $8.97 | $1,616,640 | 07:00:09 22/05/2026 |
| 66 |  HTX |
ETC/USDT | $8.97 | $1,616,558 | 06:59:55 22/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.96 | $1,589,601 | 07:00:27 22/05/2026 |
| 68 |  SuperEx |
ETC/USDT | $8.99 | $1,513,192 | 07:00:09 22/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.96 | $1,464,782 | 07:00:16 22/05/2026 |
| 70 |  Phemex |
ETC/USDT | $8.96 | $1,418,373 | 06:57:16 22/05/2026 |
| 71 |  Azbit |
ETC/USDT | $8.97 | $1,401,382 | 06:57:07 22/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $8.96 | $1,361,511 | 06:51:17 22/05/2026 |
| 73 | IndoEx |
ETC/ETH | $8.97 | $1,355,029 | 07:00:11 22/05/2026 |
| 74 | BlockFin |
ETC/USDT | $8.96 | $1,344,735 | 07:00:15 22/05/2026 |
| 75 | WEEX |
ETC/USDT | $8.97 | $1,343,371 | 06:57:12 22/05/2026 |
| 76 |  BitTap |
ETC/USDT | $8.95 | $1,338,036 | 06:57:17 22/05/2026 |
| 77 | WOO X Pro |
ETC/USDT | $8.97 | $1,295,713 | 07:00:11 22/05/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.95 | $1,260,608 | 06:57:15 22/05/2026 |
| 79 |  EagleX |
ETC/USDT | $8.96 | $1,259,186 | 07:00:15 22/05/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.95 | $1,248,022 | 06:57:15 22/05/2026 |
| 81 |  Upbit |
ETC/KRW | $8.87 | $1,177,584 | 06:56:53 22/05/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.96 | $1,124,849 | 06:54:16 22/05/2026 |
| 83 |  Bitbaby |
ETC/USDT | $8.96 | $1,115,923 | 06:54:16 22/05/2026 |
| 84 |  MGBX |
ETC/USDT | $8.95 | $1,104,528 | 06:57:17 22/05/2026 |
| 85 |  EXMO |
ETC/USD | $8.87 | $1,048,579 | 06:57:07 22/05/2026 |
| 86 | CrypFine |
ETC/USDT | $8.97 | $1,023,567 | 06:54:07 22/05/2026 |
| 87 |  BloFin |
ETC/USDT | $8.98 | $1,019,302 | 06:57:11 22/05/2026 |
| 88 | Millionero |
ETC/USDT | $8.97 | $1,009,270 | 06:57:11 22/05/2026 |
| 89 |  WhiteBIT |
ETC/USDT | $8.96 | $958,282 | 06:51:08 22/05/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $8.95 | $911,212 | 07:00:13 22/05/2026 |
| 91 | BTCC |
ETC/USDT | $8.97 | $874,687 | 06:57:12 22/05/2026 |
| 92 |  4E |
ETC/USDT | $8.96 | $865,919 | 06:57:09 22/05/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $8.97 | $852,197 | 07:00:10 22/05/2026 |
| 94 | CoinW |
ETC/USDT | $8.97 | $848,493 | 06:57:07 22/05/2026 |
| 95 |  MEXC |
ETC/USDT | $8.95 | $838,684 | 06:57:16 22/05/2026 |
| 96 | Biconomy.com |
ETC/USDT | $8.97 | $779,931 | 06:57:09 22/05/2026 |
| 97 | Hotcoin |
ETC/USDT | $8.96 | $673,765 | 06:51:09 22/05/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.97 | $654,019 | 07:00:10 22/05/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.96 | $651,931 | 06:57:17 22/05/2026 |
| 100 |  Gate |
ETC/USDT | $8.97 | $625,034 | 06:54:19 22/05/2026 |
| 101 |  Dmex |
ETC/USD | $8.95 | $611,557 | 07:03:16 22/05/2026 |
| 102 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 103 |  KCEX |
ETC/USDT | $8.95 | $594,374 | 06:57:15 22/05/2026 |
| 104 | AscendEX |
ETC/USDT | $8.95 | $560,799 | 06:57:11 22/05/2026 |
| 105 | EXMO |
ETC/USDC | $8.96 | $534,887 | 06:57:07 22/05/2026 |
| 106 |  EXMO.ME |
ETC/USDC | $8.96 | $534,855 | 06:57:11 22/05/2026 |
| 107 |  BitGW Exchange |
ETC/USDT | $8.97 | $519,768 | 07:00:15 22/05/2026 |
| 108 |  Bitrue |
ETC/USDT | $8.95 | $515,269 | 06:57:17 22/05/2026 |
| 109 |  OKX |
ETC/USDT | $8.97 | $505,929 | 06:56:24 22/05/2026 |
| 110 |  Gems Trade |
ETC/USDT | $8.97 | $505,346 | 07:00:16 22/05/2026 |
| 111 | YUBIT |
ETC/USDT | $8.95 | $500,793 | 06:57:11 22/05/2026 |
| 112 |  XT.COM |
ETC/USDT | $8.97 | $489,878 | 06:57:12 22/05/2026 |
| 113 | Toobit |
ETC/USDT | $8.96 | $478,944 | 06:57:10 22/05/2026 |
| 114 | Phemex |
ETC/USDT | $8.97 | $478,237 | 06:57:09 22/05/2026 |
| 115 | EagleX |
ETC/USDT | $8.95 | $477,910 | 07:00:11 22/05/2026 |
| 116 | EXMO |
ETC/USDT | $8.95 | $475,767 | 06:57:07 22/05/2026 |
| 117 | EXMO.ME |
ETC/USDT | $8.95 | $475,717 | 06:57:11 22/05/2026 |
| 118 | HTX |
ETC/USDT | $8.95 | $457,212 | 06:57:17 22/05/2026 |
| 119 | YEX |
ETC/USD | $8.95 | $448,534 | 06:57:16 22/05/2026 |
| 120 |  EdgeX |
ETC/USD | $8.95 | $438,766 | 07:03:16 22/05/2026 |
| 121 | UZX |
ETC/USDT | $8.98 | $422,515 | 06:57:11 22/05/2026 |
| 122 |  Hibt |
ETC/USDT | $8.96 | $402,936 | 06:48:09 22/05/2026 |
| 123 | Tapbit |
ETC/USDT | $8.96 | $388,161 | 06:57:10 22/05/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.96 | $377,761 | 07:00:17 22/05/2026 |
| 125 | BloFin |
ETC/USDT | $8.95 | $360,740 | 06:57:16 22/05/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.96 | $320,721 | 06:57:07 22/05/2026 |
| 127 |  VinDAX |
ETC/USDT | $8.94 | $304,805 | 07:00:10 22/05/2026 |
| 128 |  BtcTurk | Kripto |
ETC/TRY | $8.96 | $300,614 | 06:59:23 22/05/2026 |
| 129 | LBank |
ETC/USDT | $8.96 | $282,366 | 06:57:11 22/05/2026 |
| 130 |  BitKan |
ETC/USDT | $8.97 | $277,834 | 07:00:10 22/05/2026 |
| 131 | Ourbit |
ETC/USDT | $8.98 | $273,053 | 06:54:08 22/05/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $8.96 | $269,640 | 06:56:59 22/05/2026 |
| 133 | WhiteBIT |
ETC/WBT | $8.96 | $261,893 | 06:51:08 22/05/2026 |
| 134 |  Bithumb |
ETC/KRW | $8.86 | $230,085 | 06:59:53 22/05/2026 |
| 135 | WOO X Pro |
ETC/USD | $8.96 | $227,007 | 07:00:16 22/05/2026 |
| 136 | 4E |
ETC/USDT | $8.96 | $224,282 | 06:57:15 22/05/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.96 | $220,558 | 06:51:08 22/05/2026 |
| 138 | BVOX |
ETC/USDT | $8.97 | $214,990 | 06:57:09 22/05/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.96 | $213,495 | 07:00:15 22/05/2026 |
| 140 | KuCoin |
ETC/USDT | $8.97 | $211,940 | 06:51:07 22/05/2026 |
| 141 | Bybit |
ETC/USDT | $8.98 | $210,116 | 06:54:11 22/05/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.97 | $209,324 | 06:57:07 22/05/2026 |
| 143 | YEX |
ETC/USDT | $8.97 | $206,372 | 07:00:12 22/05/2026 |
| 144 |  Bitvavo |
ETC/EUR | $8.97 | $204,644 | 06:57:09 22/05/2026 |
| 145 |  Hyperliquid |
ETC/USD | $8.97 | $199,040 | 06:54:27 22/05/2026 |
| 146 | ASTX |
ETC/USDT | $8.96 | $175,591 | 07:00:08 22/05/2026 |
| 147 |  AEGET |
ETC/USDT | $8.96 | $174,676 | 07:00:20 22/05/2026 |
| 148 | AEGET |
ETC/USDT | $8.96 | $164,712 | 07:00:16 22/05/2026 |
| 149 |  Bitfinex |
ETC/USDT | $8.97 | $162,109 | 06:57:16 22/05/2026 |
| 150 |  CoinTR |
ETC/USDT | $8.97 | $157,056 | 07:00:11 22/05/2026 |
| 151 |  KoinBX |
ETC/INR | $9.29 | $155,155 | 07:00:11 22/05/2026 |
| 152 | MEXC |
ETC/USDT | $8.98 | $152,668 | 06:54:08 22/05/2026 |
| 153 |  XXKK |
ETC/USDT | $8.97 | $151,569 | 07:00:07 22/05/2026 |
| 154 |  Kraken |
ETC/USD | $8.97 | $147,833 | 06:59:54 22/05/2026 |
| 155 |  Pionex |
ETC/USDT | $8.97 | $134,708 | 06:57:09 22/05/2026 |
| 156 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 157 |  BigONE |
ETC/USDT | $8.96 | $132,028 | 06:54:12 22/05/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $8.96 | $129,583 | 06:57:13 22/05/2026 |
| 159 | Cofinex |
ETC/USD | $8.96 | $126,292 | 07:00:17 22/05/2026 |
| 160 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 161 |  Picol |
ETC/USDT | $8.96 | $118,792 | 07:00:11 22/05/2026 |
| 162 |  LeveX |
ETC/USDT | $8.96 | $117,955 | 07:00:15 22/05/2026 |
| 163 | Pionex |
ETC/USDT | $8.95 | $117,583 | 06:57:16 22/05/2026 |
| 164 | Binance |
ETC/BTC | $8.95 | $115,724 | 06:56:54 22/05/2026 |
| 165 | Gate |
ETC/USDT | $8.98 | $113,939 | 06:56:54 22/05/2026 |
| 166 | CoinTR |
ETC/TRY | $8.97 | $108,316 | 07:00:11 22/05/2026 |
| 167 | Bitget |
ETC/USDT | $8.95 | $104,904 | 06:54:09 22/05/2026 |
| 168 | KoinBX |
ETC/USDT | $8.97 | $104,370 | 07:00:11 22/05/2026 |
| 169 |  AlphaX |
ETC/USDT | $8.96 | $104,270 | 06:57:17 22/05/2026 |
| 170 | Koinbay |
ETC/USDT | $8.97 | $102,970 | 06:57:12 22/05/2026 |
| 171 | idax exchange |
ETC/USDT | $8.97 | $102,941 | 07:00:09 22/05/2026 |
| 172 | WHXEX |
ETC/USDT | $8.97 | $102,873 | 07:00:11 22/05/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.92 | $100,727 | 07:00:10 22/05/2026 |
| 174 |  Dex-Trade |
ETC/USDT | $8.97 | $91,970.25 | 06:57:12 22/05/2026 |
| 175 |  PointPay |
ETC/USDT | $8.98 | $84,026.29 | 06:54:07 22/05/2026 |
| 176 | Bitbaby |
ETC/USDT | $8.98 | $80,170.59 | 06:54:09 22/05/2026 |
| 177 | Bitunix |
ETC/USDT | $8.97 | $77,309.71 | 06:54:09 22/05/2026 |
| 178 | BingX |
ETC/USDT | $8.97 | $76,004.04 | 06:57:07 22/05/2026 |
| 179 | BYDFi |
ETC/USDT | $8.97 | $72,906.50 | 07:00:10 22/05/2026 |
| 180 | Bitrue |
ETC/USDC | $8.98 | $70,266.51 | 06:57:10 22/05/2026 |
| 181 | KTX |
ETC/USDT | $8.99 | $69,469.15 | 07:00:12 22/05/2026 |
| 182 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 183 | EasiCoin |
ETC/USDT | $8.97 | $68,507.16 | 07:00:11 22/05/2026 |
| 184 | MEXC |
ETC/USDC | $8.95 | $66,510.75 | 06:57:16 22/05/2026 |
| 185 |  ZKE |
ETC/USDT | $8.97 | $61,767.51 | 07:00:13 22/05/2026 |
| 186 | XT.COM |
ETC/BTC | $8.96 | $57,470.48 | 06:57:12 22/05/2026 |
| 187 | KCEX |
ETC/USDT | $8.97 | $55,058.01 | 06:57:11 22/05/2026 |
| 188 | MEXC |
ETC/USDC | $8.97 | $53,287.10 | 06:54:08 22/05/2026 |
| 189 | Cofinex |
ETC/USDT | $8.97 | $50,895.74 | 07:00:13 22/05/2026 |
| 190 |  Nivex |
ETC/USDT | $9.09 | $49,062.46 | 07:00:07 22/05/2026 |
| 191 |  Coincall |
ETC/USD | $8.95 | $46,862.64 | 07:03:16 22/05/2026 |
| 192 |  CoinEx |
ETC/USDT | $8.97 | $46,210.05 | 06:59:53 22/05/2026 |
| 193 | BitTap |
ETC/USDT | $8.96 | $44,102.17 | 06:57:07 22/05/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.97 | $41,641.56 | 07:00:07 22/05/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.97 | $37,587.75 | 07:00:07 22/05/2026 |
| 196 |  Niza.io |
ETC/USD | $8.97 | $37,057.41 | 07:00:11 22/05/2026 |
| 197 | Kraken |
ETC/EUR | $9.01 | $36,292.13 | 06:59:54 22/05/2026 |
| 198 |  Bit2Me |
ETC/EUR | $9.00 | $36,153.19 | 06:57:08 22/05/2026 |
| 199 |  GroveX |
ETC/USDT | $8.97 | $34,992.59 | 07:00:13 22/05/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $8.96 | $33,205.65 | 07:00:16 22/05/2026 |
| 201 | WhiteBIT |
ETC/TRY | $8.94 | $32,735.73 | 06:51:08 22/05/2026 |
| 202 | Bitrue |
ETC/USDT | $8.97 | $32,701.93 | 06:57:10 22/05/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.96 | $31,607.77 | 07:00:13 22/05/2026 |
| 204 | Binance |
ETC/USDC | $8.97 | $31,278.72 | 06:56:54 22/05/2026 |
| 205 | WhiteBIT |
ETC/BTC | $8.96 | $28,890.89 | 06:51:08 22/05/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $8.97 | $25,409.44 | 07:00:11 22/05/2026 |
| 207 | KoinBX |
ETC/BTC | $8.96 | $24,062.40 | 07:00:11 22/05/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $8.97 | $23,175.66 | 07:00:11 22/05/2026 |
| 209 | BtcTurk | Kripto |
ETC/USDT | $8.94 | $21,465.69 | 06:59:23 22/05/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $8.97 | $20,942.21 | 07:00:11 22/05/2026 |
| 211 |  Coinone |
ETC/KRW | $8.88 | $20,046.30 | 06:54:24 22/05/2026 |
| 212 | Binance |
ETC/FDUSD | $8.97 | $19,107.38 | 06:56:54 22/05/2026 |
| 213 | Bitfinex |
ETC/USD | $8.98 | $17,981.50 | 06:59:23 22/05/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.88 | $17,819.45 | 06:51:08 22/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.98 | $17,134.11 | 07:00:14 22/05/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.97 | $15,715.92 | 06:57:07 22/05/2026 |
| 217 | XBO.com |
ETC/EUR | $8.99 | $15,323.74 | 06:57:07 22/05/2026 |
| 218 | XBO.com |
ETC/USD | $8.94 | $14,987.71 | 06:57:07 22/05/2026 |
| 219 | WHXEX |
ETC/BTC | $8.92 | $14,236.56 | 07:00:11 22/05/2026 |
| 220 |  Blynex |
ETC/USDT | $8.98 | $14,185.11 | 07:00:09 22/05/2026 |
| 221 | LeveX |
ETC/USDT | $8.96 | $12,927.73 | 07:00:11 22/05/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $8.98 | $11,969.34 | 06:56:29 22/05/2026 |
| 223 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 224 | MEXC |
ETC/BTC | $8.97 | $10,394.80 | 06:54:08 22/05/2026 |
| 225 | KuCoin |
ETC/ETH | $8.99 | $10,131.25 | 06:51:07 22/05/2026 |
| 226 |  Crypto.com Exchange |
ETC/USD | $8.99 | $10,090.73 | 06:36:17 22/05/2026 |
| 227 | Niza.io |
ETC/EUR | $9.01 | $9,055.66 | 07:00:11 22/05/2026 |
| 228 |  NexDAX |
ETC/USDT | $8.97 | $8,689.54 | 07:00:11 22/05/2026 |
| 229 |  Bitcoiva |
ETC/INR | $9.06 | $8,167.26 | 07:00:12 22/05/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $9.00 | $7,774.32 | 06:45:07 22/05/2026 |
| 231 |  LATOKEN |
ETC/USDT | $9.01 | $7,751.97 | 06:57:07 22/05/2026 |
| 232 |  Globe Derivative Exchange |
ETC/USD | $8.97 | $7,021.94 | 07:00:16 22/05/2026 |
| 233 | Bitrue |
ETC/BTC | $8.92 | $6,693.80 | 06:57:10 22/05/2026 |
| 234 | Gate |
ETC/ETH | $8.97 | $6,655.69 | 06:56:54 22/05/2026 |
| 235 | KuCoin |
ETC/USDC | $8.98 | $6,382.89 | 06:51:07 22/05/2026 |
| 236 | KuCoin |
ETC/BTC | $8.96 | $5,860.39 | 06:51:07 22/05/2026 |
| 237 | Bitfinex |
ETC/USDT | $9.00 | $5,616.30 | 06:59:23 22/05/2026 |
| 238 | DigiFinex |
ETC/BTC | $8.97 | $5,285.96 | 07:00:07 22/05/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $9.03 | $4,993.95 | 07:00:16 22/05/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $8.97 | $4,292.67 | 06:57:10 22/05/2026 |
| 241 | CoinEx |
ETC/BTC | $8.96 | $4,051.51 | 06:59:53 22/05/2026 |
| 242 | Binance |
ETC/TRY | $8.99 | $4,032.78 | 06:56:42 22/05/2026 |
| 243 | WhiteBIT |
ETC/EUR | $8.97 | $3,921.18 | 06:51:08 22/05/2026 |
| 244 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.96 | $3,770.96 | 07:00:17 22/05/2026 |
| 246 |  Binance TR |
ETC/TRY | $8.99 | $3,585.39 | 06:57:11 22/05/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $8.98 | $3,334.92 | 06:45:07 22/05/2026 |
| 248 | CoinEx |
ETC/USDC | $8.96 | $3,331.56 | 06:59:53 22/05/2026 |
| 249 | Bitcoiva |
ETC/USDT | $8.97 | $3,286.41 | 07:00:12 22/05/2026 |
| 250 | Kraken |
ETC/XBT | $8.89 | $3,231.33 | 06:59:24 22/05/2026 |
| 251 |  Koinpark |
ETC/USDT | $8.97 | $3,012.60 | 07:00:11 22/05/2026 |
| 252 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $2,639.43 | 01:09:48 22/05/2026 |
| 253 |  Remitano |
ETC/USDT | $8.97 | $1,966.40 | 07:00:11 22/05/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $8.99 | $1,411.51 | 06:56:59 22/05/2026 |
| 255 |  AstralX |
ETC/USDT | $8.96 | $1,362.10 | 07:00:23 22/05/2026 |
| 256 |  Aster |
ETC/USDT | $9.07 | $1,200.65 | 06:54:15 22/05/2026 |
| 257 |  TRIV |
ETC/IDR | $8.99 | $1,105.61 | 07:00:12 22/05/2026 |
| 258 | TRIV |
ETC/USDT | $8.97 | $1,105.60 | 07:00:12 22/05/2026 |
| 259 | Upbit |
ETC/BTC | $8.82 | $943.30 | 06:56:53 22/05/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $8.97 | $919.68 | 05:01:48 22/05/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.41 | $875.00 | 07:00:07 22/05/2026 |
| 262 |  Flipster |
ETC/USDT | $8.96 | $818.74 | 07:00:18 22/05/2026 |
| 263 | Bitfinex |
ETC/BTC | $8.99 | $613.36 | 06:59:53 22/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.96 | $586.67 | 22:30:19 21/05/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $8.96 | $536.06 | 06:56:59 22/05/2026 |
| 266 |  OKJ |
ETC/JPY | $8.91 | $533.12 | 06:57:09 22/05/2026 |
| 267 |  Korbit |
ETC/KRW | $8.85 | $508.13 | 06:57:11 22/05/2026 |
| 268 |  Indodax |
ETC/IDR | $8.82 | $455.36 | 06:59:53 22/05/2026 |
| 269 | Poloniex |
ETC/BTC | $8.99 | $436.81 | 06:59:53 22/05/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $8.95 | $417.72 | 00:53:36 22/05/2026 |
| 271 | Bitrue |
ETC/XRP | $8.96 | $282.11 | 06:57:10 22/05/2026 |
| 272 |  Binance.US |
ETC/USDT | $8.86 | $252.40 | 06:59:53 22/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $9.10 | $232.86 | 17:05:46 21/05/2026 |
| 274 |  5DAX |
ETC/USDT | $9.00 | $226.69 | 06:54:11 22/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.95 | $194.48 | 01:51:35 22/05/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $8.99 | $143.03 | 06:59:23 22/05/2026 |
| 277 |  dYdX v4 |
ETC/USD | $9.03 | $132.78 | 07:04:19 22/05/2026 |
| 278 | Binance.US |
ETC/USD | $8.26 | $115.64 | 11:36:53 21/05/2026 |
| 279 |  NovaDAX |
ETC/BRL | $9.05 | $105.61 | 07:00:11 22/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $8.97 | $102.89 | 06:57:10 22/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.00 | $102.46 | 02:54:50 22/05/2026 |
| 282 | CoinDCX |
ETC/USDT | $8.97 | $91.75 | 07:00:07 22/05/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.97 | $79.33 | 06:57:09 22/05/2026 |
| 284 |  Binance TH |
ETC/USDT | $8.97 | $72.97 | 06:57:12 22/05/2026 |
| 285 | OKX |
ETC/USD | $8.90 | $57.08 | 06:56:54 22/05/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $8.97 | $26.64 | 06:57:13 22/05/2026 |
| 287 |  WazirX |
ETC/INR | $9.16 | $25.01 | 07:00:12 22/05/2026 |
| 288 | CEX.IO |
ETC/USD | $8.98 | $24.64 | 06:57:09 22/05/2026 |
| 289 | WazirX |
ETC/USDT | $8.91 | $19.69 | 07:00:12 22/05/2026 |
| 290 |  Bitbns |
ETC/INR | $6.91 | $14.98 | 06:57:07 22/05/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.99 | $11.18 | 04:07:31 22/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.00 | $9.19 | 01:09:48 22/05/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $8.93 | $8.80 | 07:00:09 22/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.99 | $7.08 | 06:57:11 22/05/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.57 | $4.56 | 07:00:08 22/05/2026 |
| 296 |  ZebPay |
ETC/INR | $9.31 | $4.18 | 07:00:07 22/05/2026 |
| 297 | OKX |
ETC/USDC | $8.91 | $3.59 | 06:56:54 22/05/2026 |
| 298 | Upbit |
ETC/USDT | $9.11 | $1.31 | 06:56:53 22/05/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.99 | $0.5303 | 04:53:02 22/05/2026 |
| 300 | Coinut |
ETC/BTC | $11.32 | $0.1132 | 07:00:08 22/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:18 22/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,651,328 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.