Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,591,778,672 Khối lượng (24h): $28,889,736,528 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 07:44:00 16/08/2026
Giá Ethereum Classic (ETC)
$6.22 0.06%
0.00009865 BTC 160,042 VND
Thấp: $6.15 Cao: $6.28

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.20 $83,711,549 06:45:16 16/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.20 $24,457,807 06:45:08 16/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.20 $21,153,966 07:00:15 16/08/2026
4 B2Z Exchange B2Z Exchange ETC/USD $6.20 $12,014,341 07:00:15 16/08/2026
5 BTSE BTSE ETC/USDT $6.19 $12,005,182 06:57:15 16/08/2026
6 BITmarkets BITmarkets ETC/USDT $6.19 $11,546,727 07:00:15 16/08/2026
7 idax exchange idax exchange ETC/USDT $6.20 $10,876,978 07:00:17 16/08/2026
8 Blockfinex Blockfinex ETC/USDT $6.20 $10,876,672 07:00:15 16/08/2026
9 WHXEX WHXEX ETC/USDT $6.20 $10,876,672 07:00:16 16/08/2026
10 Koinbay Koinbay ETC/USDT $6.21 $10,791,369 06:57:15 16/08/2026
11 CoinP CoinP ETC/USDT $6.20 $9,234,131 07:00:15 16/08/2026
12 Binance Binance ETC/USDT $6.21 $8,609,151 06:54:17 16/08/2026
13 BitMart BitMart ETC/USDT $6.21 $8,018,228 07:00:16 16/08/2026
14 Tapbit Tapbit ETC/USDT $6.20 $7,999,131 06:57:15 16/08/2026
15 ASTX ASTX ETC/USDT $6.20 $7,593,737 07:00:16 16/08/2026
16 Ekbit Ekbit ETC/USDT $6.20 $7,263,638 07:00:16 16/08/2026
17 OrangeX OrangeX ETC/USDT $6.21 $7,233,179 06:48:15 16/08/2026
18 CEEX exchange CEEX exchange ETC/USDT $6.20 $7,054,980 07:00:08 16/08/2026
19 Biconomy.com Biconomy.com ETC/USDT $6.20 $6,718,880 06:51:15 16/08/2026
20 KTX KTX ETC/USDT $6.20 $6,516,584 07:00:15 16/08/2026
21 IndoEx IndoEx ETC/BTC $6.21 $6,430,009 06:57:07 16/08/2026
22 LBank LBank ETC/USDT $6.20 $6,298,555 06:57:16 16/08/2026
23 CoinMy CoinMy ETC/USDT $6.20 $5,903,372 07:00:16 16/08/2026
24 Hibt Hibt ETC/USDT $6.21 $5,723,469 06:57:17 16/08/2026
25 OneEx OneEx ETC/USDT $6.20 $4,856,234 07:00:16 16/08/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $6.20 $4,850,245 07:00:17 16/08/2026
27 YoBit YoBit ETC/BTC $6.64 $4,709,702 07:00:08 16/08/2026
28 WOO X Pro WOO X Pro ETC/USDT $6.20 $4,656,885 07:00:16 16/08/2026
29 Aivora Exchange Aivora Exchange ETC/USDT $6.20 $4,541,777 07:00:13 16/08/2026
30 CoinMy CoinMy ETC/USDT $6.20 $4,330,446 07:00:12 16/08/2026
31 Echobit Echobit ETC/USDT $6.20 $3,946,872 06:57:16 16/08/2026
32 CoinW CoinW ETC/USDT $6.20 $3,602,807 06:57:17 16/08/2026
33 CoinP CoinP ETC/USDT $6.19 $3,576,649 07:00:11 16/08/2026
34 BitDelta BitDelta ETC/USDT $6.20 $3,344,244 07:00:12 16/08/2026
35 FameEX FameEX ETC/USDT $6.20 $3,337,693 06:57:19 16/08/2026
36 Ourbit Ourbit ETC/USDT $6.20 $3,242,193 06:57:15 16/08/2026
37 Batonex Batonex ETC/USDT $6.20 $3,063,766 07:00:16 16/08/2026
38 Poloniex Poloniex ETC/USDT $6.21 $3,023,540 06:59:23 16/08/2026
39 BVOX BVOX ETC/USDT $6.20 $2,873,607 06:57:15 16/08/2026
40 Hotcoin Hotcoin ETC/USDT $6.21 $2,814,941 06:57:14 16/08/2026
41 BingX BingX ETC/USDT $6.20 $2,767,521 06:57:17 16/08/2026
42 BingX BingX ETC/USD $6.20 $2,490,641 06:57:17 16/08/2026
43 DigiFinex DigiFinex ETC/USDT $6.20 $2,370,408 07:00:17 16/08/2026
44 Bybit Bybit ETC/USDT $6.20 $2,267,521 06:54:16 16/08/2026
45 Azbit Azbit ETC/USDT $6.20 $2,233,591 06:57:11 16/08/2026
46 YEX YEX ETC/USDT $6.20 $2,172,778 07:00:16 16/08/2026
47 XT.COM XT.COM ETC/USDT $6.20 $2,162,669 06:57:41 16/08/2026
48 IBIT Global IBIT Global ETC/USDT $6.20 $2,149,681 07:00:17 16/08/2026
49 CoinChief CoinChief ETC/USDT $6.21 $1,906,405 06:57:11 16/08/2026
50 Toobit Toobit ETC/USDT $6.20 $1,855,184 06:57:16 16/08/2026
51 Websea Websea ETC/USDT $6.20 $1,655,976 06:57:17 16/08/2026
52 Deepcoin Deepcoin ETC/USDT $6.20 $1,513,162 06:57:15 16/08/2026
53 COINSPACE COINSPACE ETC/USDT $6.20 $1,377,243 07:00:11 16/08/2026
54 CrypFine CrypFine ETC/USDT $6.20 $1,308,375 06:57:15 16/08/2026
55 Bitrue Bitrue ETC/USDT $6.20 $1,128,716 06:57:17 16/08/2026
56 BTCC BTCC ETC/USDT $6.21 $1,036,976 06:57:16 16/08/2026
57 Hotcoin Hotcoin ETC/USDT $6.20 $1,027,620 06:57:17 16/08/2026
58 CoinEx CoinEx ETC/USDT $6.21 $1,016,938 06:57:15 16/08/2026
59 Cat.Ex Cat.Ex ETC/BTC $6.21 $1,009,288 07:00:07 16/08/2026
60 IndoEx IndoEx ETC/USDT $6.21 $1,009,104 06:57:07 16/08/2026
61 OneBullEx OneBullEx ETC/USDT $7.12 $910,670 07:00:10 16/08/2026
62 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,136 07:00:11 16/08/2026
63 MEXC MEXC ETC/USDT $6.20 $873,492 06:57:16 16/08/2026
64 UZX UZX ETC/USDT $6.20 $858,206 06:57:15 16/08/2026
65 Bitget Bitget ETC/USDT $6.20 $854,320 06:54:16 16/08/2026
66 Cofinex Cofinex ETC/USDT $6.20 $740,210 07:00:17 16/08/2026
67 Phemex Phemex ETC/USDT $6.21 $728,231 06:57:15 16/08/2026
68 MGBX MGBX ETC/USDT $6.20 $711,279 06:57:16 16/08/2026
69 Biconomy.com Biconomy.com ETC/USDT $6.21 $708,068 06:51:07 16/08/2026
70 SuperEx SuperEx ETC/USDT $6.17 $689,323 07:00:11 16/08/2026
71 Bitbase Bitbase ETC/USDT $6.21 $686,911 06:54:18 16/08/2026
72 Zoomex Zoomex ETC/USDT $6.20 $678,026 06:57:15 16/08/2026
73 EasiCoin EasiCoin ETC/USDT $6.20 $660,286 07:00:16 16/08/2026
74 Gate Gate ETC/USDT $6.20 $653,955 06:57:19 16/08/2026
75 KCEX KCEX ETC/USDT $6.20 $635,742 06:57:15 16/08/2026
76 Phemex Phemex ETC/USDT $6.20 $628,635 06:57:11 16/08/2026
77 YUBIT YUBIT ETC/USDT $6.20 $598,587 06:57:15 16/08/2026
78 BitTap BitTap ETC/USDT $6.20 $558,940 07:00:16 16/08/2026
79 Bitbaby Bitbaby ETC/USDT $6.20 $553,082 07:00:16 16/08/2026
80 CrypFine CrypFine ETC/USDT $6.24 $535,094 06:57:08 16/08/2026
81 BitGW Exchange BitGW Exchange ETC/USDT $6.21 $514,751 07:00:11 16/08/2026
82 Bitunix Bitunix ETC/USDT $6.20 $494,650 06:57:16 16/08/2026
83 OKX OKX ETC/USDT $6.21 $492,428 06:56:53 16/08/2026
84 Gems Trade Gems Trade ETC/USDT $6.21 $483,037 07:00:10 16/08/2026
85 Upbit Upbit ETC/KRW $6.21 $464,824 06:56:23 16/08/2026
86 YEX YEX ETC/USD $6.20 $450,172 07:00:16 16/08/2026
87 x.me Exchange x.me Exchange ETC/USDT $6.21 $445,411 06:57:17 16/08/2026
88 Binance Binance ETC/USDT $6.21 $426,024 06:56:54 16/08/2026
89 IndoEx IndoEx ETC/ETH $6.21 $310,283 06:57:07 16/08/2026
90 VinDAX VinDAX ETC/USDT $6.20 $307,970 07:00:09 16/08/2026
91 Bitspay Bitspay ETC/BTC $6.23 $305,787 07:00:10 16/08/2026
92 Bitspay Bitspay ETC/USDC $6.25 $305,193 07:00:10 16/08/2026
93 4E 4E ETC/USDT $6.20 $285,327 07:00:15 16/08/2026
94 KuCoin KuCoin ETC/USDT $6.20 $282,223 06:57:18 16/08/2026
95 BitradeX BitradeX ETC/USDT $6.21 $277,688 06:54:08 16/08/2026
96 WEEX WEEX ETC/USDT $6.21 $264,206 06:57:13 16/08/2026
97 Tapbit Tapbit ETC/USDT $6.20 $254,045 06:57:12 16/08/2026
98 BTCC BTCC ETC/USDT $6.21 $213,016 06:57:07 16/08/2026
99 4E 4E ETC/USDT $6.19 $209,567 07:00:10 16/08/2026
100 KoinBX KoinBX ETC/BTC $6.21 $208,664 07:00:07 16/08/2026
101 Hibt Hibt ETC/USDT $6.21 $205,823 06:57:08 16/08/2026
102 KuCoin KuCoin ETC/USDT $6.21 $198,437 06:58:23 16/08/2026
103 BlockFin BlockFin ETC/USDT $6.21 $197,742 06:54:08 16/08/2026
104 Bitbase Bitbase ETC/USDT $6.20 $193,980 06:54:08 16/08/2026
105 BlockFin BlockFin ETC/USDT $6.21 $180,795 06:54:15 16/08/2026
106 CoinW CoinW ETC/USDT $6.21 $179,890 06:48:07 16/08/2026
107 YUBIT YUBIT ETC/USDT $6.19 $179,631 06:57:11 16/08/2026
108 Hyperliquid Hyperliquid ETC/USDC $6.21 $176,427 06:57:26 16/08/2026
109 WhiteBIT WhiteBIT ETC/USDT $6.21 $172,147 06:57:07 16/08/2026
110 Toobit Toobit ETC/USDT $6.20 $167,969 06:57:13 16/08/2026
111 FameEX FameEX ETC/USDT $6.21 $164,925 06:57:07 16/08/2026
112 Cat.Ex Cat.Ex ETC/USDT $6.21 $150,487 07:00:07 16/08/2026
113 LBank LBank ETC/USDT $6.21 $143,363 06:57:11 16/08/2026
114 HTX HTX ETC/USDT $6.21 $122,666 06:59:24 16/08/2026
115 CRMClick CRMClick ETC/USDT $6.21 $122,497 07:00:11 16/08/2026
116 KoinBX KoinBX ETC/INR $6.72 $120,334 07:00:07 16/08/2026
117 XT.COM XT.COM ETC/USDT $6.21 $119,304 06:57:11 16/08/2026
118 UZX UZX ETC/USDT $6.20 $118,756 06:57:07 16/08/2026
119 BloFin BloFin ETC/USDT $6.22 $117,998 06:57:11 16/08/2026
120 Bithumb Bithumb ETC/KRW $6.20 $116,415 06:59:53 16/08/2026
121 KoinBX KoinBX ETC/USDT $6.21 $111,116 07:00:07 16/08/2026
122 MEXC MEXC ETC/USDC $6.20 $101,700 06:57:16 16/08/2026
123 Bitget Bitget ETC/USDT $6.21 $97,467.17 06:55:00 16/08/2026
124 HTX HTX ETC/USDT $6.21 $97,198.14 06:24:19 16/08/2026
125 BYDFi BYDFi ETC/USDT $6.20 $87,651.16 07:00:15 16/08/2026
126 Gate Gate ETC/USDT $6.21 $84,234.35 06:56:24 16/08/2026
127 KTX KTX ETC/USDT $6.21 $81,773.72 07:00:12 16/08/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $6.21 $80,313.61 06:56:31 16/08/2026
129 Bitunix Bitunix ETC/USDT $6.20 $79,154.52 06:57:10 16/08/2026
130 BVOX BVOX ETC/USDT $6.21 $78,158.74 06:57:11 16/08/2026
131 BigONE BigONE ETC/USDT $6.20 $75,606.27 06:54:07 16/08/2026
132 LATOKEN LATOKEN ETC/USDT $6.21 $74,830.68 06:54:07 16/08/2026
133 Bitvavo Bitvavo ETC/EUR $6.23 $74,314.66 06:57:11 16/08/2026
134 Bitspay Bitspay ETC/ETH $6.27 $74,306.73 07:00:10 16/08/2026
135 Bitspay Bitspay ETC/USDT $6.25 $74,158.52 07:00:10 16/08/2026
136 Ourbit Ourbit ETC/USDT $6.20 $73,544.09 06:57:11 16/08/2026
137 ICRYPEX ICRYPEX ETC/USDT $6.25 $69,803.26 07:00:13 16/08/2026
138 BitKan BitKan ETC/USDT $6.22 $66,795.79 07:00:09 16/08/2026
139 YEX YEX ETC/USDT $6.20 $58,199.91 07:00:09 16/08/2026
140 BingX BingX ETC/USDT $6.21 $58,077.18 06:54:08 16/08/2026
141 LeveX LeveX ETC/USDT $6.20 $57,215.08 07:00:16 16/08/2026
142 CZR Exchange CZR Exchange ETC/USDT $6.21 $56,883.89 07:00:09 16/08/2026
143 CriptoSwaps CriptoSwaps ETC/USDT $6.21 $56,678.91 06:57:12 16/08/2026
144 AlphaX AlphaX ETC/USDT $6.20 $55,899.92 07:00:17 16/08/2026
145 MEXC MEXC ETC/USDC $6.20 $55,854.00 06:57:11 16/08/2026
146 Bybit Bybit ETC/USDT $6.21 $51,723.20 06:54:09 16/08/2026
147 Cofinex Cofinex ETC/USDT $6.21 $50,824.17 07:00:11 16/08/2026
148 GroveX GroveX ETC/USDT $6.21 $46,750.59 07:00:11 16/08/2026
149 Pionex Pionex ETC/USDT $6.20 $42,798.65 06:57:15 16/08/2026
150 AEGET AEGET ETC/USDT $6.21 $42,656.94 06:57:08 16/08/2026
151 idax exchange idax exchange ETC/USDT $6.21 $41,800.22 07:00:12 16/08/2026
152 Blockfinex Blockfinex ETC/USDT $6.21 $41,800.03 07:00:12 16/08/2026
153 WHXEX WHXEX ETC/USDT $6.21 $41,768.32 07:00:09 16/08/2026
154 Koinbay Koinbay ETC/USDT $6.21 $41,703.03 06:57:09 16/08/2026
155 WhiteBIT WhiteBIT ETC/USDC $6.22 $41,235.69 06:57:07 16/08/2026
156 MEXC MEXC ETC/USDT $6.21 $39,017.46 06:57:11 16/08/2026
157 XXKK XXKK ETC/USDT $6.21 $38,328.74 06:57:07 16/08/2026
158 BitTap BitTap ETC/USDT $6.21 $38,276.52 07:00:10 16/08/2026
159 CoinEx CoinEx ETC/USDT $6.21 $36,742.85 06:59:53 16/08/2026
160 Kraken Kraken ETC/USD $6.21 $36,683.97 06:59:24 16/08/2026
161 Pionex Pionex ETC/USDT $6.21 $34,725.42 06:57:08 16/08/2026
162 Bitrue Bitrue ETC/USDC $6.22 $34,093.02 06:57:10 16/08/2026
163 WhiteBIT WhiteBIT ETC/TRY $6.23 $33,958.77 06:57:07 16/08/2026
164 WhiteBIT WhiteBIT ETC/WBT $6.20 $33,222.90 06:57:07 16/08/2026
165 BloFin BloFin ETC/USDT $6.20 $31,742.76 06:57:16 16/08/2026
166 Picol Picol ETC/USDT $6.20 $30,503.99 07:00:12 16/08/2026
167 KCEX KCEX ETC/USDT $6.20 $30,084.97 06:57:11 16/08/2026
168 ASTX ASTX ETC/USDT $6.22 $29,442.12 07:00:08 16/08/2026
169 Bitfinex Bitfinex ETC/USDT $6.25 $27,787.17 06:57:15 16/08/2026
170 TxFlow TxFlow ETC/USDC $6.21 $26,898.23 07:02:17 16/08/2026
171 Binance Binance ETC/TRY $6.20 $26,357.94 06:56:42 16/08/2026
172 NexDAX NexDAX ETC/USDT $6.25 $26,261.16 07:00:07 16/08/2026
173 ZKE ZKE ETC/USDT $6.21 $25,074.45 07:00:09 16/08/2026
174 Kanga Exchange Kanga Exchange ETC/USDT $6.21 $23,993.18 06:57:10 16/08/2026
175 Kanga Exchange Kanga Exchange ETC/PLN $6.21 $23,776.06 06:57:10 16/08/2026
176 WhiteBIT WhiteBIT ETC/BTC $6.20 $22,349.88 06:57:07 16/08/2026
177 Bitbaby Bitbaby ETC/USDT $6.21 $21,963.47 07:00:12 16/08/2026
178 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.21 $20,697.70 07:00:16 16/08/2026
179 PointPay PointPay ETC/USDT $6.21 $20,567.43 06:57:10 16/08/2026
180 Kanga Exchange Kanga Exchange ETC/USDC $6.21 $19,935.70 06:57:10 16/08/2026
181 XBO.com XBO.com ETC/USD $6.22 $19,637.27 06:57:11 16/08/2026
182 EasiCoin EasiCoin ETC/USDT $6.21 $19,203.62 07:00:07 16/08/2026
183 AEGET AEGET ETC/USDT $6.20 $18,397.36 06:57:16 16/08/2026
184 Binance Binance ETC/BTC $6.21 $18,096.67 06:56:42 16/08/2026
185 Coincall Coincall ETC/USD $6.20 $17,941.22 07:00:16 16/08/2026
186 BYDFi BYDFi ETC/USDT $6.21 $17,788.70 06:57:10 16/08/2026
187 XBO.com XBO.com ETC/EUR $6.19 $17,054.30 06:57:11 16/08/2026
188 KuCoin KuCoin ETC/BTC $6.22 $15,450.25 06:58:23 16/08/2026
189 DigiFinex DigiFinex ETC/USDT $6.21 $13,925.36 06:57:11 16/08/2026
190 Coinbase Exchange Coinbase Exchange ETC/EUR $6.24 $13,077.48 06:56:59 16/08/2026
191 Binance TR Binance TR ETC/TRY $6.20 $12,527.52 06:57:09 16/08/2026
192 Variational Variational ETC/USDC $6.20 $12,456.65 07:03:16 16/08/2026
193 WhiteBIT WhiteBIT ETC/UAH $6.01 $11,461.67 06:57:07 16/08/2026
194 Bitcastle Bitcastle ETC/USDT $6.20 $11,233.26 07:00:13 16/08/2026
195 Niza.io Niza.io ETC/USD $6.21 $9,203.09 07:00:11 16/08/2026
196 XT.COM XT.COM ETC/BTC $6.21 $8,830.55 06:57:11 16/08/2026
197 Binance Binance ETC/FDUSD $6.21 $8,459.53 06:56:42 16/08/2026
198 LeveX LeveX ETC/USDT $6.20 $8,388.21 07:00:11 16/08/2026
199 Bit2Me Bit2Me ETC/EUR $6.22 $8,271.62 06:57:12 16/08/2026
200 MEXC MEXC ETC/BTC $6.20 $7,970.32 06:57:11 16/08/2026
201 Bitrue Bitrue ETC/USDT $6.20 $7,365.33 06:57:10 16/08/2026
202 XBO.com XBO.com ETC/USDT $6.22 $7,163.60 06:57:11 16/08/2026
203 Blynex Blynex ETC/USDT $6.22 $6,906.75 06:57:07 16/08/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.21 $6,833.35 06:59:53 16/08/2026
205 Kraken Kraken ETC/EUR $6.22 $6,766.04 06:59:24 16/08/2026
206 Binance Binance ETC/USDC $6.22 $6,337.43 06:56:42 16/08/2026
207 WhiteBIT WhiteBIT ETC/EUR $6.26 $6,231.90 06:57:07 16/08/2026
208 Gate Gate ETC/ETH $6.20 $5,660.00 06:56:24 16/08/2026
209 OKX OKX ETC/USDC $6.21 $5,445.07 06:56:23 16/08/2026
210 KuCoin KuCoin ETC/ETH $6.21 $5,323.75 06:58:23 16/08/2026
211 OKX OKX ETC/EUR $6.22 $5,179.02 06:56:23 16/08/2026
212 WHXEX WHXEX ETC/BTC $6.18 $5,055.40 07:00:09 16/08/2026
213 Bitcoiva Bitcoiva ETC/INR $6.47 $4,770.75 07:00:10 16/08/2026
214 Coinone Coinone ETC/KRW $6.22 $3,863.98 06:59:53 16/08/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.25 $3,800.35 06:57:12 16/08/2026
216 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.18 $3,426.50 06:57:12 16/08/2026
217 Bitfinex Bitfinex ETC/USDT $6.24 $3,113.44 06:59:53 16/08/2026
218 Dzengi.com Dzengi.com ETC/USD $6.20 $3,030.33 07:00:12 16/08/2026
219 Bitrue Bitrue ETC/BTC $6.18 $2,839.77 06:57:10 16/08/2026
220 KuCoin KuCoin ETC/USDC $6.25 $2,656.74 06:58:23 16/08/2026
221 BitxEX BitxEX ETC/USDT $6.20 $2,609.13 07:00:17 16/08/2026
222 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.20 $2,580.09 07:00:16 16/08/2026
223 CoinEx CoinEx ETC/USDC $6.20 $2,202.20 06:59:53 16/08/2026
224 CoinEx CoinEx ETC/BTC $6.20 $2,196.85 06:59:53 16/08/2026
225 Bitcoiva Bitcoiva ETC/USDT $6.21 $1,908.77 07:00:10 16/08/2026
226 Coinbase Exchange Coinbase Exchange ETC/BTC $6.30 $1,762.44 06:56:31 16/08/2026
227 Niza.io Niza.io ETC/EUR $6.22 $1,695.91 07:00:11 16/08/2026
228 Remitano Remitano ETC/USDT $6.24 $1,578.62 07:00:11 16/08/2026
229 PrimeXBT PrimeXBT ETC/USDT $6.20 $1,538.92 07:00:16 16/08/2026
230 Bitfinex Bitfinex ETC/USD $6.27 $1,453.98 06:59:53 16/08/2026
231 Cryptonex Cryptonex ETC/USDT $6.19 $1,276.02 07:00:13 16/08/2026
232 Flipster Flipster ETC/USDT $6.21 $1,009.63 07:00:16 16/08/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.21 $854.69 06:57:10 16/08/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.20 $785.61 01:44:44 16/08/2026
235 DigiFinex DigiFinex ETC/BTC $6.21 $767.67 06:57:11 16/08/2026
236 Koinpark Koinpark ETC/USDT $6.21 $725.14 07:00:11 16/08/2026
237 Binance.US Binance.US ETC/USDT $6.15 $645.06 06:59:53 16/08/2026
238 Bullish Bullish ETC/USDC $6.24 $634.60 06:54:10 16/08/2026
239 TRIV TRIV ETC/IDR $6.23 $487.21 07:00:17 16/08/2026
240 TRIV TRIV ETC/USDT $6.21 $485.57 07:00:17 16/08/2026
241 CoinDCX CoinDCX ETC/INR $6.62 $362.57 06:54:10 16/08/2026
242 Indodax Indodax ETC/IDR $6.15 $340.54 06:59:54 16/08/2026
243 Korbit Korbit ETC/KRW $6.23 $289.24 06:57:10 16/08/2026
244 OKX OKX ETC/USD $6.29 $265.59 06:56:23 16/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.21 $188.74 06:59:53 16/08/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.19 $188.47 05:10:00 16/08/2026
247 5DAX 5DAX ETC/USDT $6.18 $163.42 07:00:07 16/08/2026
248 Independent Reserve Independent Reserve ETC/AUD $6.14 $134.20 07:00:12 16/08/2026
249 Bitfinex Bitfinex ETC/BTC $6.25 $129.95 06:59:53 16/08/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.13 $122.74 04:15:20 16/08/2026
251 CoinDCX CoinDCX ETC/USDT $6.21 $106.89 06:54:10 16/08/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.21 $102.83 04:49:31 16/08/2026
253 WazirX WazirX ETC/INR $6.49 $102.36 07:00:11 16/08/2026
254 Deepcoin Deepcoin ETC/USDT $6.21 $97.44 06:57:11 16/08/2026
255 Poloniex Poloniex ETC/BTC $6.24 $94.46 06:59:23 16/08/2026
256 Upbit Upbit ETC/USDT $6.22 $90.82 06:56:53 16/08/2026
257 WazirX WazirX ETC/USDT $6.20 $88.76 07:00:11 16/08/2026
258 Giottus Giottus ETC/INR $7.08 $79.19 07:00:08 16/08/2026
259 Giottus Giottus ETC/USDT $6.24 $70.12 07:00:08 16/08/2026
260 ADEN ADEN ETC/USDT $6.20 $62.03 07:03:57 16/08/2026
261 Aster Aster ETC/USDT $6.21 $51.16 06:54:15 16/08/2026
262 Coinbase Exchange Coinbase Exchange ETC/GBP $6.21 $37.78 06:56:31 16/08/2026
263 BitMart BitMart ETC/USDT $6.16 $25.15 10:51:07 15/08/2026
264 WOO X Pro WOO X Pro ETC/USDT $6.16 $25.02 10:51:11 15/08/2026
265 CEX.IO CEX.IO ETC/USD $6.22 $24.44 06:57:10 16/08/2026
266 CEX.IO CEX.IO ETC/USDT $6.21 $22.14 06:57:10 16/08/2026
267 Upbit Upbit ETC/BTC $6.32 $20.86 06:56:53 16/08/2026
268 Binance TH Binance TH ETC/USDT $6.21 $12.93 06:57:10 16/08/2026
269 ZebPay ZebPay ETC/INR $6.45 $9.96 07:00:07 16/08/2026
270 Bitrue Bitrue ETC/XRP $6.23 $8.42 06:57:10 16/08/2026
271 BitTrade BitTrade ETC/JPY $6.16 $6.44 06:57:12 16/08/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.21 $5.26 20:05:06 15/08/2026
273 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.18 $4.67 06:36:16 16/08/2026
274 Coinut Coinut ETC/XSGD $6.68 $4.02 07:00:13 16/08/2026
275 EXMO EXMO ETC/USDC $5.70 $2.25 06:57:07 16/08/2026
276 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.26 $1.25 06:36:17 16/08/2026
277 Nomiswap Nomiswap ETC/BUSD $6.29 $0.3156 05:03:15 13/08/2026
278 Coinut Coinut ETC/BTC $9.20 $0.09201 07:00:13 16/08/2026
279 Coinut Coinut ETC/LTC $22.03 $0.03305 07:00:13 16/08/2026
280 Coinut Coinut ETC/USDT $37.96 $0.00003796 07:00:13 16/08/2026
281 HitBTC HitBTC ETC/BTC $5.51 $0 06:57:10 16/08/2026
282 HitBTC HitBTC ETC/USDT $6.09 $0 06:57:10 16/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.34 $0 06:59:53 16/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 06:59:53 16/08/2026
285 Independent Reserve Independent Reserve ETC/NZD $6.10 $0 07:00:12 16/08/2026
286 Independent Reserve Independent Reserve ETC/SGD $6.10 $0 07:00:12 16/08/2026
287 Independent Reserve Independent Reserve ETC/USD $6.10 $0 07:00:12 16/08/2026
288 BTC Markets BTC Markets ETC/AUD $6.37 $0 06:45:09 16/08/2026
289 Bitbns Bitbns ETC/INR $5.99 $0 07:00:07 16/08/2026
290 BitMart BitMart ETC/USD $6.59 $0 07:00:16 16/08/2026
291 Bitrue Bitrue ETC/ETH $11.27 $0 06:57:10 16/08/2026
292 CoinJar CoinJar ETC/AUD $6.60 $0 07:00:29 16/08/2026
293 CoinJar CoinJar ETC/GBP $17.11 $0 07:00:29 16/08/2026
294 CoinJar CoinJar ETC/USD $6.98 $0 07:00:29 16/08/2026
295 CoinJar CoinJar ETC/USDC $6.98 $0 07:00:29 16/08/2026
296 CoinJar CoinJar ETC/USDT $6.86 $0 07:00:29 16/08/2026
297 Tokocrypto Tokocrypto ETC/USDT $6.21 $0 06:57:07 16/08/2026
298 digitalexchange.id digitalexchange.id ETC/IDR $6.22 $0 07:00:07 16/08/2026
299 FMFW.io FMFW.io ETC/BTC $7.88 $0 06:57:12 16/08/2026
300 FMFW.io FMFW.io ETC/USD $0.5000 $0 06:57:12 16/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:16 16/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,711,549 với tỷ giá $6.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá