Ethereum Classic ETC
Xếp hạng #49
02:53:00 12/05/2026
Giá Ethereum Classic (ETC)
$9.84 -0.7%
0.0001201 BTC
259,688 VND
Thấp: $9.64
Cao: $10.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $9.81 | $193,555,409 | 02:00:16 12/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.81 | $191,883,555 | 02:00:16 12/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.81 | $135,011,542 | 01:57:18 12/05/2026 |
| 4 |  KTX |
ETC/USDT | $9.81 | $54,838,903 | 02:00:15 12/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.81 | $49,637,315 | 02:00:15 12/05/2026 |
| 6 |  Binance |
ETC/USDT | $9.80 | $41,134,196 | 01:54:16 12/05/2026 |
| 7 |  Tapbit |
ETC/USDT | $9.82 | $36,145,200 | 01:57:15 12/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.82 | $35,646,147 | 01:57:11 12/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $9.81 | $35,248,606 | 02:00:08 12/05/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.61 | $34,523,771 | 02:00:15 12/05/2026 |
| 11 |  OrangeX |
ETC/USDT | $9.81 | $31,126,315 | 01:57:15 12/05/2026 |
| 12 |  Echobit |
ETC/USDT | $9.81 | $30,073,543 | 01:57:16 12/05/2026 |
| 13 |  BTSE |
ETC/USDT | $9.81 | $27,643,957 | 01:57:15 12/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.81 | $26,586,928 | 02:00:16 12/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.81 | $26,577,570 | 02:00:16 12/05/2026 |
| 16 |  CoinMy |
ETC/USDT | $9.81 | $25,081,970 | 02:00:16 12/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.81 | $24,507,950 | 01:51:15 12/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.81 | $21,176,356 | 02:00:16 12/05/2026 |
| 19 |  BingX |
ETC/USDT | $9.81 | $18,451,170 | 01:57:17 12/05/2026 |
| 20 |  LBank |
ETC/USDT | $9.81 | $16,493,935 | 01:57:16 12/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $9.80 | $15,806,056 | 01:51:15 12/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.80 | $14,665,707 | 02:00:17 12/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.81 | $14,505,664 | 01:57:17 12/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.81 | $13,941,960 | 01:57:17 12/05/2026 |
| 25 |  BTCC |
ETC/USDT | $9.81 | $13,545,542 | 01:57:16 12/05/2026 |
| 26 |  BVOX |
ETC/USDT | $9.81 | $13,532,030 | 01:57:15 12/05/2026 |
| 27 |  WEEX |
ETC/USDT | $9.81 | $12,571,778 | 01:57:17 12/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.81 | $12,241,617 | 02:00:16 12/05/2026 |
| 29 |  DigiFinex |
ETC/USDT | $9.81 | $11,101,510 | 02:00:17 12/05/2026 |
| 30 |  Ourbit |
ETC/USDT | $9.81 | $11,080,902 | 01:57:17 12/05/2026 |
| 31 |  idax exchange |
ETC/USDT | $9.81 | $11,045,731 | 02:00:17 12/05/2026 |
| 32 |  WHXEX |
ETC/USDT | $9.81 | $11,045,543 | 02:00:16 12/05/2026 |
| 33 |  IBIT Global |
ETC/USDT | $9.81 | $10,271,651 | 02:00:17 12/05/2026 |
| 34 |  AscendEX |
ETC/USDT | $9.80 | $9,624,982 | 01:57:15 12/05/2026 |
| 35 |  Aivora Exchange |
ETC/USDT | $9.80 | $9,604,396 | 02:00:16 12/05/2026 |
| 36 | FameEX |
ETC/USDT | $9.81 | $8,861,212 | 01:57:10 12/05/2026 |
| 37 |  YoBit |
ETC/BTC | $9.86 | $7,199,335 | 02:00:11 12/05/2026 |
| 38 |  Websea |
ETC/USDT | $9.81 | $6,682,193 | 02:00:17 12/05/2026 |
| 39 |  Bybit |
ETC/USDT | $9.79 | $6,626,306 | 01:54:16 12/05/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $9.81 | $6,225,560 | 02:00:16 12/05/2026 |
| 41 |  CrypFine |
ETC/USDT | $9.82 | $5,999,810 | 01:57:15 12/05/2026 |
| 42 |  Hotcoin |
ETC/USDT | $9.81 | $5,884,771 | 01:57:18 12/05/2026 |
| 43 | IndoEx |
ETC/USDT | $9.81 | $5,533,410 | 02:00:08 12/05/2026 |
| 44 |  Bitget |
ETC/USDT | $9.80 | $5,518,717 | 01:54:16 12/05/2026 |
| 45 |  Cofinex |
ETC/USDT | $9.80 | $5,516,541 | 02:00:17 12/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.81 | $5,457,019 | 01:57:16 12/05/2026 |
| 47 | Binance |
ETC/USDT | $9.82 | $5,385,402 | 01:56:54 12/05/2026 |
| 48 | CoinP |
ETC/USDT | $9.82 | $5,200,051 | 01:57:07 12/05/2026 |
| 49 |  MEXC |
ETC/USDT | $9.82 | $5,089,782 | 01:57:16 12/05/2026 |
| 50 |  Millionero |
ETC/USDT | $9.80 | $4,967,054 | 02:00:15 12/05/2026 |
| 51 |  OneEx |
ETC/USDT | $9.81 | $4,917,893 | 02:00:16 12/05/2026 |
| 52 |  Upbit |
ETC/KRW | $9.77 | $4,802,649 | 01:56:53 12/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $9.81 | $4,722,590 | 01:57:15 12/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $9.80 | $4,375,441 | 02:00:07 12/05/2026 |
| 55 | Aivora Exchange |
ETC/USDT | $9.81 | $4,140,907 | 02:00:08 12/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $9.81 | $4,034,630 | 02:00:12 12/05/2026 |
| 57 |  UZX |
ETC/USDT | $9.81 | $3,702,540 | 01:57:15 12/05/2026 |
| 58 |  SuperEx |
ETC/USDT | $9.78 | $3,701,731 | 01:54:09 12/05/2026 |
| 59 |  CoinChief |
ETC/USDT | $9.83 | $3,642,829 | 01:57:09 12/05/2026 |
| 60 |  Poloniex |
ETC/USDT | $9.81 | $3,309,822 | 01:59:53 12/05/2026 |
| 61 | Hotcoin |
ETC/USDT | $9.80 | $3,304,478 | 01:57:07 12/05/2026 |
| 62 | CoinMy |
ETC/USDT | $9.81 | $3,129,993 | 02:00:12 12/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.81 | $3,049,858 | 02:00:26 12/05/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $9.79 | $2,822,403 | 01:57:11 12/05/2026 |
| 65 |  Gems Trade |
ETC/USDT | $9.80 | $2,712,687 | 01:54:12 12/05/2026 |
| 66 |  OKX |
ETC/USDT | $9.82 | $2,710,303 | 01:56:53 12/05/2026 |
| 67 |  Bitbase |
ETC/USDT | $9.81 | $2,699,932 | 01:57:17 12/05/2026 |
| 68 | BTCC |
ETC/USDT | $9.80 | $2,692,189 | 01:57:10 12/05/2026 |
| 69 |  Azbit |
ETC/USDT | $9.81 | $2,685,012 | 01:57:09 12/05/2026 |
| 70 |  4E |
ETC/USDT | $9.82 | $2,664,938 | 02:00:08 12/05/2026 |
| 71 |  BlockFin |
ETC/USDT | $9.80 | $2,553,215 | 02:00:15 12/05/2026 |
| 72 | WEEX |
ETC/USDT | $9.82 | $2,511,077 | 01:57:11 12/05/2026 |
| 73 |  Bibox |
ETC/USDT | $16.67 | $2,407,513 | 02:00:10 12/05/2026 |
| 74 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 75 | CoinW |
ETC/USDT | $9.81 | $2,249,993 | 01:57:11 12/05/2026 |
| 76 |  BitTap |
ETC/USDT | $9.81 | $2,237,639 | 02:00:17 12/05/2026 |
| 77 |  Bitbaby |
ETC/USDT | $9.80 | $2,180,649 | 02:00:16 12/05/2026 |
| 78 |  Hibt |
ETC/USDT | $9.82 | $2,167,195 | 01:57:09 12/05/2026 |
| 79 |  EasiCoin |
ETC/USDT | $9.81 | $2,123,883 | 02:00:16 12/05/2026 |
| 80 |  Zoomex |
ETC/USDT | $9.81 | $1,992,710 | 01:51:19 12/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.81 | $1,860,319 | 01:57:15 12/05/2026 |
| 82 | CrypFine |
ETC/USDT | $9.82 | $1,815,692 | 01:57:10 12/05/2026 |
| 83 | Ju.com |
ETC/USDT | $9.81 | $1,807,717 | 02:00:10 12/05/2026 |
| 84 | BlockFin |
ETC/USDT | $9.80 | $1,797,637 | 02:00:08 12/05/2026 |
| 85 | IndoEx |
ETC/ETH | $9.81 | $1,726,248 | 02:00:08 12/05/2026 |
| 86 |  EagleX |
ETC/USDT | $9.81 | $1,704,660 | 02:00:15 12/05/2026 |
| 87 |  YUBIT |
ETC/USDT | $9.81 | $1,703,338 | 01:57:15 12/05/2026 |
| 88 |  BitMart |
ETC/USDT | $9.82 | $1,551,410 | 01:57:11 12/05/2026 |
| 89 | Toobit |
ETC/USDT | $9.82 | $1,502,239 | 01:57:08 12/05/2026 |
| 90 |  XT.COM |
ETC/USDT | $9.82 | $1,501,689 | 01:57:10 12/05/2026 |
| 91 |  Gate |
ETC/USDT | $9.81 | $1,499,905 | 01:54:19 12/05/2026 |
| 92 |  AstralX |
ETC/USDT | $9.81 | $1,439,728 | 02:00:15 12/05/2026 |
| 93 |  Phemex |
ETC/USDT | $9.81 | $1,427,196 | 01:57:16 12/05/2026 |
| 94 |  MGBX |
ETC/USDT | $9.81 | $1,398,492 | 01:57:16 12/05/2026 |
| 95 |  CEEX exchange |
ETC/USDT | $9.81 | $1,381,848 | 02:00:08 12/05/2026 |
| 96 | WhiteBIT |
ETC/USDT | $9.83 | $1,352,475 | 01:51:10 12/05/2026 |
| 97 |  YEX |
ETC/USDT | $9.81 | $1,275,618 | 02:00:16 12/05/2026 |
| 98 | Coinlocally |
ETC/USDT | $9.80 | $1,274,835 | 02:00:16 12/05/2026 |
| 99 | WOO X Pro |
ETC/USDT | $9.81 | $1,263,318 | 02:00:12 12/05/2026 |
| 100 | UZX |
ETC/USDT | $9.82 | $1,253,371 | 01:57:11 12/05/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $9.82 | $1,253,312 | 02:00:10 12/05/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $9.82 | $1,174,836 | 01:57:17 12/05/2026 |
| 103 | LBank |
ETC/USDT | $9.82 | $1,125,288 | 01:57:10 12/05/2026 |
| 104 |  KCEX |
ETC/USDT | $9.82 | $1,117,132 | 01:57:15 12/05/2026 |
| 105 |  Bithumb |
ETC/KRW | $9.79 | $1,105,818 | 01:59:54 12/05/2026 |
| 106 | Millionero |
ETC/USDT | $9.80 | $1,099,894 | 02:00:07 12/05/2026 |
| 107 |  BloFin |
ETC/USDT | $9.81 | $1,078,625 | 01:51:11 12/05/2026 |
| 108 | EagleX |
ETC/USDT | $9.80 | $1,032,940 | 02:00:08 12/05/2026 |
| 109 | YUBIT |
ETC/USDT | $9.81 | $1,008,614 | 01:57:10 12/05/2026 |
| 110 | Cat.Ex |
ETC/BTC | $9.82 | $963,980 | 02:00:10 12/05/2026 |
| 111 |  Dmex |
ETC/USD | $9.82 | $915,592 | 02:03:17 12/05/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $9.82 | $891,943 | 01:56:59 12/05/2026 |
| 113 |  EXMO |
ETC/USD | $10.09 | $861,375 | 01:57:10 12/05/2026 |
| 114 | YEX |
ETC/USD | $9.80 | $852,428 | 02:00:16 12/05/2026 |
| 115 | Bybit |
ETC/USDT | $9.80 | $813,128 | 01:54:09 12/05/2026 |
| 116 |  Bitspay |
ETC/USDC | $9.73 | $802,647 | 01:57:08 12/05/2026 |
| 117 | Bitspay |
ETC/BTC | $9.76 | $800,855 | 01:57:08 12/05/2026 |
| 118 |  KuCoin |
ETC/USDT | $9.81 | $787,684 | 01:57:17 12/05/2026 |
| 119 | Ourbit |
ETC/USDT | $9.79 | $780,752 | 01:45:12 12/05/2026 |
| 120 |  HTX |
ETC/USDT | $9.84 | $742,924 | 01:59:54 12/05/2026 |
| 121 |  SWFT Trade |
ETC/USDT | $9.84 | $742,905 | 02:00:08 12/05/2026 |
| 122 |  AEGET |
ETC/USDT | $9.81 | $741,523 | 01:57:19 12/05/2026 |
| 123 | BloFin |
ETC/USDT | $9.82 | $665,476 | 01:48:19 12/05/2026 |
| 124 | Tapbit |
ETC/USDT | $9.82 | $612,541 | 01:57:10 12/05/2026 |
| 125 | KuCoin |
ETC/USDT | $9.82 | $608,842 | 01:49:54 12/05/2026 |
| 126 | Bibox |
ETC/ETH | $16.66 | $606,926 | 02:00:10 12/05/2026 |
| 127 | Biconomy.com |
ETC/USDT | $9.81 | $588,828 | 01:51:11 12/05/2026 |
| 128 | Phemex |
ETC/USDT | $9.82 | $585,646 | 01:57:11 12/05/2026 |
| 129 | EXMO |
ETC/USDC | $9.82 | $574,450 | 01:57:10 12/05/2026 |
| 130 |  EXMO.ME |
ETC/USDC | $9.80 | $572,305 | 02:00:08 12/05/2026 |
| 131 | YEX |
ETC/USDT | $9.81 | $570,721 | 02:00:10 12/05/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $9.82 | $567,705 | 01:57:09 12/05/2026 |
| 133 |  Bitrue |
ETC/USDT | $9.81 | $556,737 | 01:57:17 12/05/2026 |
| 134 | AscendEX |
ETC/USDT | $9.80 | $548,632 | 01:57:10 12/05/2026 |
| 135 | HTX |
ETC/USDT | $9.78 | $544,311 | 01:45:22 12/05/2026 |
| 136 |  BitradeX |
ETC/USDT | $9.83 | $541,025 | 01:57:09 12/05/2026 |
| 137 | AEGET |
ETC/USDT | $9.81 | $540,284 | 02:00:09 12/05/2026 |
| 138 | ASTX |
ETC/USDT | $9.81 | $540,271 | 02:00:12 12/05/2026 |
| 139 | Gate |
ETC/USDT | $9.83 | $538,956 | 01:56:24 12/05/2026 |
| 140 | EXMO.ME |
ETC/USDT | $9.80 | $527,020 | 02:00:08 12/05/2026 |
| 141 | EXMO |
ETC/USDT | $9.81 | $525,210 | 01:57:10 12/05/2026 |
| 142 | Bitget |
ETC/USDT | $9.83 | $520,686 | 01:54:11 12/05/2026 |
| 143 | WhiteBIT |
ETC/USDC | $9.82 | $499,213 | 01:51:10 12/05/2026 |
| 144 |  EdgeX |
ETC/USD | $9.80 | $480,296 | 02:03:15 12/05/2026 |
| 145 |  BitKan |
ETC/USDT | $9.82 | $450,989 | 02:00:08 12/05/2026 |
| 146 |  BYDFi |
ETC/USDT | $9.80 | $419,161 | 02:00:16 12/05/2026 |
| 147 |  Tebbit |
ETC/USDT | $9.81 | $412,374 | 02:00:20 12/05/2026 |
| 148 | MEXC |
ETC/USDT | $9.82 | $407,651 | 01:51:17 12/05/2026 |
| 149 |  Pionex |
ETC/USDT | $9.81 | $407,071 | 01:57:16 12/05/2026 |
| 150 |  XXKK |
ETC/USDT | $9.82 | $406,083 | 01:57:07 12/05/2026 |
| 151 | Pionex |
ETC/USDT | $9.82 | $403,481 | 01:57:09 12/05/2026 |
| 152 | BVOX |
ETC/USDT | $9.82 | $386,358 | 01:57:07 12/05/2026 |
| 153 | BingX |
ETC/USDT | $9.83 | $371,963 | 01:57:08 12/05/2026 |
| 154 |  Picol |
ETC/USDT | $9.82 | $356,008 | 02:00:11 12/05/2026 |
| 155 |  PointPay |
ETC/USDT | $9.81 | $324,487 | 01:57:08 12/05/2026 |
| 156 |  VinDAX |
ETC/USDT | $9.81 | $300,321 | 02:00:12 12/05/2026 |
| 157 |  Hyperliquid |
ETC/USD | $9.81 | $284,605 | 01:57:26 12/05/2026 |
| 158 |  Bitfinex |
ETC/USDT | $9.82 | $252,963 | 01:57:15 12/05/2026 |
| 159 | Bitbaby |
ETC/USDT | $9.82 | $251,005 | 02:00:10 12/05/2026 |
| 160 | Bitspay |
ETC/USDT | $9.74 | $246,486 | 01:57:08 12/05/2026 |
| 161 |  Bitvavo |
ETC/EUR | $9.82 | $242,020 | 01:57:11 12/05/2026 |
| 162 | WhiteBIT |
ETC/WBT | $9.82 | $236,985 | 01:51:10 12/05/2026 |
| 163 | BYDFi |
ETC/USDT | $9.82 | $227,258 | 01:57:12 12/05/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $9.82 | $216,216 | 01:54:07 12/05/2026 |
| 165 |  LeveX |
ETC/USDT | $9.81 | $208,892 | 02:00:15 12/05/2026 |
| 166 | WOO X Pro |
ETC/USD | $9.81 | $208,608 | 02:00:16 12/05/2026 |
| 167 |  BigONE |
ETC/USDT | $9.82 | $205,532 | 01:48:12 12/05/2026 |
| 168 | Bitunix |
ETC/USDT | $9.82 | $192,278 | 01:57:12 12/05/2026 |
| 169 |  CoinTR |
ETC/USDT | $9.83 | $186,348 | 02:00:08 12/05/2026 |
| 170 | Cofinex |
ETC/USD | $9.80 | $176,784 | 02:00:17 12/05/2026 |
| 171 |  CoinEx |
ETC/USDT | $9.82 | $166,834 | 01:59:53 12/05/2026 |
| 172 |  KoinBX |
ETC/BTC | $9.80 | $165,817 | 02:00:12 12/05/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $9.82 | $163,553 | 02:00:11 12/05/2026 |
| 174 | Bitrue |
ETC/USDC | $9.82 | $162,650 | 01:57:09 12/05/2026 |
| 175 | Koinbay |
ETC/USDT | $9.81 | $161,743 | 02:00:09 12/05/2026 |
| 176 | idax exchange |
ETC/USDT | $9.81 | $161,722 | 02:00:09 12/05/2026 |
| 177 | WHXEX |
ETC/USDT | $9.81 | $161,448 | 02:00:10 12/05/2026 |
| 178 | BitTap |
ETC/USDT | $9.82 | $147,612 | 02:00:09 12/05/2026 |
| 179 | Binance |
ETC/BTC | $9.81 | $142,481 | 01:56:54 12/05/2026 |
| 180 | KCEX |
ETC/USDT | $9.82 | $137,867 | 01:57:12 12/05/2026 |
| 181 | KoinBX |
ETC/INR | $9.94 | $135,373 | 02:00:12 12/05/2026 |
| 182 | DigiFinex |
ETC/USDT | $9.82 | $133,397 | 01:57:10 12/05/2026 |
| 183 | EasiCoin |
ETC/USDT | $9.82 | $132,439 | 02:00:09 12/05/2026 |
| 184 | Cofinex |
ETC/USDC | $9.81 | $131,367 | 02:00:17 12/05/2026 |
| 185 | WhiteBIT |
ETC/TRY | $9.83 | $130,369 | 01:51:10 12/05/2026 |
| 186 | Bitfinex |
ETC/USDT | $9.82 | $129,507 | 01:59:53 12/05/2026 |
| 187 | Binance |
ETC/USDC | $9.80 | $128,695 | 01:56:54 12/05/2026 |
| 188 | Bitspay |
ETC/ETH | $9.79 | $125,905 | 01:57:08 12/05/2026 |
| 189 | 4E |
ETC/USDT | $9.80 | $125,481 | 02:00:15 12/05/2026 |
| 190 | Bibox |
ETC/BTC | $16.67 | $122,135 | 02:00:10 12/05/2026 |
| 191 |  AlphaX |
ETC/USDT | $9.80 | $112,792 | 02:00:17 12/05/2026 |
| 192 | CoinTR |
ETC/TRY | $9.84 | $110,952 | 02:00:08 12/05/2026 |
| 193 |  ICRYPEX |
ETC/USDT | $9.77 | $107,324 | 02:00:10 12/05/2026 |
| 194 |  Coinone |
ETC/KRW | $9.76 | $103,385 | 01:56:23 12/05/2026 |
| 195 | MEXC |
ETC/USDC | $9.81 | $103,341 | 01:57:16 12/05/2026 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $9.81 | $101,436 | 02:00:16 12/05/2026 |
| 197 | KoinBX |
ETC/USDT | $9.82 | $101,338 | 02:00:12 12/05/2026 |
| 198 | Bitrue |
ETC/USDT | $9.83 | $99,711.45 | 01:57:09 12/05/2026 |
| 199 |  ZKE |
ETC/USDT | $9.81 | $96,915.76 | 02:00:13 12/05/2026 |
| 200 |  Coincall |
ETC/USD | $9.81 | $88,174.39 | 02:03:16 12/05/2026 |
| 201 |  Kraken |
ETC/USD | $9.82 | $78,068.95 | 01:59:24 12/05/2026 |
| 202 | XT.COM |
ETC/BTC | $9.81 | $70,522.88 | 01:57:10 12/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.82 | $66,442.90 | 02:00:11 12/05/2026 |
| 204 | Bitfinex |
ETC/USD | $9.81 | $59,665.14 | 01:59:53 12/05/2026 |
| 205 | MEXC |
ETC/USDC | $9.82 | $55,664.82 | 01:51:17 12/05/2026 |
| 206 | KTX |
ETC/USDT | $9.82 | $55,029.03 | 02:00:09 12/05/2026 |
| 207 | Cofinex |
ETC/USDT | $9.82 | $54,662.56 | 02:00:08 12/05/2026 |
| 208 | Binance |
ETC/TRY | $9.81 | $54,397.33 | 01:56:42 12/05/2026 |
| 209 |  Nivex |
ETC/USDT | $9.80 | $54,111.29 | 02:00:07 12/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $9.80 | $52,052.18 | 02:00:15 12/05/2026 |
| 211 | Kraken |
ETC/EUR | $9.80 | $50,531.70 | 01:59:54 12/05/2026 |
| 212 |  Bitcastle |
ETC/USDT | $9.80 | $50,113.25 | 02:00:09 12/05/2026 |
| 213 | WhiteBIT |
ETC/BTC | $9.81 | $49,809.15 | 01:51:10 12/05/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $9.79 | $49,758.03 | 01:59:53 12/05/2026 |
| 215 |  Bit2Me |
ETC/EUR | $9.80 | $49,632.76 | 02:00:12 12/05/2026 |
| 216 |  Binance TR |
ETC/TRY | $9.81 | $48,987.76 | 01:57:11 12/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.82 | $44,017.85 | 02:00:14 12/05/2026 |
| 218 |  dYdX v4 |
ETC/USD | $9.78 | $39,369.07 | 02:04:23 12/05/2026 |
| 219 |  GroveX |
ETC/USDT | $9.82 | $38,893.08 | 02:00:09 12/05/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $9.80 | $35,255.75 | 01:56:59 12/05/2026 |
| 221 | Binance |
ETC/FDUSD | $9.79 | $28,652.65 | 01:56:54 12/05/2026 |
| 222 |  Crypto.com Exchange |
ETC/USDT | $9.80 | $28,378.52 | 01:57:09 12/05/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $9.83 | $26,345.46 | 02:00:16 12/05/2026 |
| 224 | Gate |
ETC/ETH | $9.82 | $25,200.63 | 01:56:54 12/05/2026 |
| 225 | Coinbase Exchange |
ETC/GBP | $9.81 | $23,618.95 | 01:56:59 12/05/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $9.81 | $21,991.97 | 01:57:07 12/05/2026 |
| 227 | LeveX |
ETC/USDT | $9.82 | $20,925.98 | 02:00:07 12/05/2026 |
| 228 |  Niza.io |
ETC/USD | $9.82 | $19,568.55 | 01:57:10 12/05/2026 |
| 229 |  XBO.com |
ETC/USDT | $9.80 | $17,496.75 | 02:00:11 12/05/2026 |
| 230 |  Blynex |
ETC/USDT | $9.81 | $16,596.17 | 02:00:11 12/05/2026 |
| 231 | XBO.com |
ETC/EUR | $9.83 | $16,442.20 | 02:00:11 12/05/2026 |
| 232 | XBO.com |
ETC/USD | $9.79 | $16,117.49 | 02:00:11 12/05/2026 |
| 233 | Bitfinex |
ETC/BTC | $9.80 | $16,062.33 | 01:59:23 12/05/2026 |
| 234 | WhiteBIT |
ETC/UAH | $9.66 | $15,120.98 | 01:51:10 12/05/2026 |
| 235 |  LATOKEN |
ETC/USDT | $9.72 | $13,961.20 | 01:57:07 12/05/2026 |
| 236 | Niza.io |
ETC/EUR | $9.80 | $12,674.90 | 01:57:10 12/05/2026 |
| 237 | WHXEX |
ETC/BTC | $9.74 | $11,908.86 | 02:00:10 12/05/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $9.82 | $10,678.05 | 01:57:09 12/05/2026 |
| 239 | MEXC |
ETC/BTC | $9.83 | $10,648.90 | 01:51:17 12/05/2026 |
| 240 |  NexDAX |
ETC/USDT | $9.87 | $9,551.91 | 01:57:09 12/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $9.81 | $9,507.44 | 01:57:09 12/05/2026 |
| 242 |  Bitcoiva |
ETC/INR | $9.88 | $9,313.13 | 02:00:12 12/05/2026 |
| 243 |  Koinpark |
ETC/USDT | $9.82 | $9,269.94 | 02:00:07 12/05/2026 |
| 244 |  Korbit |
ETC/KRW | $9.73 | $9,061.84 | 02:00:09 12/05/2026 |
| 245 | Bitrue |
ETC/BTC | $9.75 | $9,058.23 | 01:57:09 12/05/2026 |
| 246 | WhiteBIT |
ETC/EUR | $9.82 | $8,039.63 | 01:51:10 12/05/2026 |
| 247 |  Binance.US |
ETC/USDT | $9.65 | $7,846.64 | 01:59:53 12/05/2026 |
| 248 | KuCoin |
ETC/ETH | $9.81 | $7,613.32 | 01:49:54 12/05/2026 |
| 249 | Kanga Exchange |
ETC/USDC | $9.81 | $7,211.89 | 01:57:07 12/05/2026 |
| 250 | DigiFinex |
ETC/BTC | $9.82 | $6,717.23 | 01:57:10 12/05/2026 |
| 251 | Upbit |
ETC/BTC | $9.86 | $5,664.33 | 01:56:53 12/05/2026 |
| 252 |  Bitstamp by Robinhood |
ETC/USD | $9.66 | $5,658.65 | 01:59:53 12/05/2026 |
| 253 |  TRIV |
ETC/IDR | $9.84 | $4,785.16 | 02:00:13 12/05/2026 |
| 254 | TRIV |
ETC/USDT | $9.82 | $4,785.15 | 02:00:13 12/05/2026 |
| 255 |  CoinDCX |
ETC/INR | $10.07 | $4,648.66 | 02:00:08 12/05/2026 |
| 256 | CoinEx |
ETC/BTC | $9.80 | $4,517.91 | 01:59:53 12/05/2026 |
| 257 | Kanga Exchange |
ETC/USDT | $9.80 | $4,293.48 | 01:57:07 12/05/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $9.71 | $4,201.62 | 01:59:53 12/05/2026 |
| 259 | KuCoin |
ETC/USDC | $9.76 | $4,173.80 | 01:49:54 12/05/2026 |
| 260 |  BitxEX |
ETC/USDT | $9.81 | $4,110.23 | 02:00:17 12/05/2026 |
| 261 | Bitcoiva |
ETC/USDT | $9.82 | $3,940.58 | 02:00:12 12/05/2026 |
| 262 |  Indodax |
ETC/IDR | $9.76 | $3,495.88 | 02:02:54 12/05/2026 |
| 263 | CoinEx |
ETC/USDC | $9.81 | $3,404.54 | 01:59:23 12/05/2026 |
| 264 |  CEX.IO |
ETC/USDT | $9.83 | $3,374.40 | 01:57:09 12/05/2026 |
| 265 |  Aster |
ETC/USDT | $9.70 | $2,617.39 | 01:54:15 12/05/2026 |
| 266 |  Uniswap v3 (BSC) |
ETC/XVS | $9.83 | $2,251.90 | 13:44:40 11/05/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $9.78 | $1,926.38 | 22:06:52 11/05/2026 |
| 268 |  Flipster |
ETC/USDT | $9.79 | $1,633.87 | 02:00:15 12/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $9.80 | $952.13 | 02:00:08 12/05/2026 |
| 270 |  Remitano |
ETC/USDT | $9.83 | $859.47 | 02:00:09 12/05/2026 |
| 271 | OKX |
ETC/USD | $9.79 | $843.13 | 01:56:53 12/05/2026 |
| 272 | Coinbase Exchange |
ETC/BTC | $9.76 | $763.80 | 01:56:59 12/05/2026 |
| 273 |  BTC Markets |
ETC/AUD | $9.74 | $690.64 | 01:57:11 12/05/2026 |
| 274 |  CoinZoom |
ETC/USD | $9.81 | $570.31 | 02:00:07 12/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $9.82 | $562.57 | 01:57:10 12/05/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.72 | $491.14 | 23:47:58 11/05/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $480.64 | 01:29:42 12/05/2026 |
| 278 | KuCoin |
ETC/BTC | $9.79 | $364.01 | 01:59:53 12/05/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $9.71 | $352.52 | 00:45:04 12/05/2026 |
| 280 | Poloniex |
ETC/BTC | $9.73 | $325.41 | 01:59:53 12/05/2026 |
| 281 | Upbit |
ETC/USDT | $9.54 | $319.79 | 01:56:53 12/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $9.69 | $261.80 | 23:10:22 11/05/2026 |
| 283 |  5DAX |
ETC/USDT | $9.85 | $250.61 | 02:00:11 12/05/2026 |
| 284 | Bitrue |
ETC/XRP | $9.79 | $222.45 | 01:57:09 12/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.75 | $210.56 | 00:37:02 12/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $9.73 | $199.44 | 01:57:17 12/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $9.82 | $178.16 | 01:57:09 12/05/2026 |
| 288 |  WazirX |
ETC/INR | $8.92 | $120.53 | 02:00:13 12/05/2026 |
| 289 | Binance.US |
ETC/USD | $9.85 | $115.57 | 01:04:53 12/05/2026 |
| 290 |  ZebPay |
ETC/INR | $9.95 | $73.32 | 01:57:08 12/05/2026 |
| 291 | CEX.IO |
ETC/USD | $9.84 | $49.57 | 01:57:09 12/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.74 | $29.43 | 13:53:38 11/05/2026 |
| 293 | WazirX |
ETC/USDT | $8.00 | $28.15 | 02:00:13 12/05/2026 |
| 294 |  NovaDAX |
ETC/BRL | $9.92 | $19.36 | 02:00:07 12/05/2026 |
| 295 |  OKJ |
ETC/JPY | $9.70 | $19.08 | 02:00:09 12/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $9.76 | $14.22 | 23:45:06 11/05/2026 |
| 297 |  BitTrade |
ETC/JPY | $9.82 | $6.49 | 02:00:13 12/05/2026 |
| 298 | OKX |
ETC/USDC | $10.00 | $5.88 | 01:56:53 12/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.29 | $4.99 | 02:00:07 12/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.73 | $1.01 | 20:52:54 11/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,555,409 với tỷ giá $9.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.