Ethereum Classic ETC
Xếp hạng #40
11:33:00 02/12/2025
Giá Ethereum Classic (ETC)
$12.97 0.59%
0.0001490 BTC
357,658 VND
Thấp: $12.71
Cao: $13.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.00 | $659,606,622 | 11:03:07 02/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.00 | $106,236,730 | 10:57:18 02/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.99 | $85,039,455 | 10:57:15 02/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $12.95 | $76,360,052 | 11:00:07 02/12/2025 |
| 5 | CoinUp.io |
ETC/USDT | $13.00 | $73,620,670 | 10:57:12 02/12/2025 |
| 6 |  Echobit |
ETC/USDT | $13.00 | $55,429,956 | 10:57:17 02/12/2025 |
| 7 |  Binance |
ETC/USDT | $12.96 | $50,840,908 | 10:54:16 02/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $13.00 | $49,470,341 | 10:57:16 02/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $12.99 | $43,217,045 | 10:57:16 02/12/2025 |
| 10 |  OrangeX |
ETC/USDT | $12.97 | $40,212,894 | 10:54:16 02/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,540,665 | 10:57:15 02/12/2025 |
| 12 |  YUBIT |
ETC/USDT | $12.99 | $32,253,543 | 10:57:15 02/12/2025 |
| 13 |  Ju.com |
ETC/USDT | $12.97 | $30,286,299 | 10:54:16 02/12/2025 |
| 14 |  Hibt |
ETC/USDT | $13.00 | $29,972,898 | 10:57:23 02/12/2025 |
| 15 |  Batonex |
ETC/USDT | $12.99 | $29,711,553 | 10:57:16 02/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.00 | $25,699,742 | 10:57:17 02/12/2025 |
| 17 |  GaiaEx |
ETC/USDT | $12.97 | $24,332,315 | 10:51:16 02/12/2025 |
| 18 |  OKX |
ETC/USDT | $12.96 | $21,637,304 | 10:55:51 02/12/2025 |
| 19 |  FameEX |
ETC/USDT | $12.97 | $19,870,178 | 10:51:17 02/12/2025 |
| 20 |  CoinP |
ETC/USDT | $12.97 | $17,885,764 | 10:54:15 02/12/2025 |
| 21 |  CoinW |
ETC/USDT | $13.00 | $17,247,110 | 10:57:17 02/12/2025 |
| 22 |  CoinCatch |
ETC/USDT | $13.00 | $16,949,617 | 10:57:15 02/12/2025 |
| 23 |  BVOX |
ETC/USDT | $12.90 | $16,848,078 | 10:39:15 02/12/2025 |
| 24 |  LBank |
ETC/USDT | $12.99 | $16,061,620 | 10:57:17 02/12/2025 |
| 25 |  IBIT Global |
ETC/USDT | $13.00 | $15,801,285 | 10:57:18 02/12/2025 |
| 26 |  DigiFinex |
ETC/USDT | $12.99 | $15,537,224 | 10:57:17 02/12/2025 |
| 27 |  Zedxion Exchange |
ETC/USDT | $12.97 | $15,384,958 | 10:54:16 02/12/2025 |
| 28 |  CZR Exchange |
ETC/USDT | $12.98 | $15,384,949 | 11:00:18 02/12/2025 |
| 29 |  WhiteBIT |
ETC/USDT | $12.98 | $15,333,620 | 10:57:15 02/12/2025 |
| 30 |  Hotcoin |
ETC/USDT | $13.00 | $14,195,305 | 10:57:18 02/12/2025 |
| 31 |  MEXC |
ETC/USDT | $12.97 | $12,973,251 | 10:54:17 02/12/2025 |
| 32 | IndoEx |
ETC/USDT | $12.95 | $12,049,885 | 11:00:07 02/12/2025 |
| 33 |  Bybit |
ETC/USDT | $12.96 | $11,999,866 | 10:54:17 02/12/2025 |
| 34 |  Millionero |
ETC/USDT | $12.98 | $11,973,453 | 10:57:20 02/12/2025 |
| 35 |  AscendEX |
ETC/USDT | $12.98 | $9,672,599 | 10:54:15 02/12/2025 |
| 36 |  YoBit |
ETC/BTC | $13.22 | $8,923,381 | 10:48:08 02/12/2025 |
| 37 | Hotcoin |
ETC/USDT | $12.97 | $8,873,605 | 10:58:27 02/12/2025 |
| 38 |  EasiCoin |
ETC/USDT | $13.00 | $8,642,181 | 10:57:17 02/12/2025 |
| 39 | FameEX |
ETC/USDT | $12.97 | $8,515,517 | 10:57:07 02/12/2025 |
| 40 |  Websea |
ETC/USDT | $12.99 | $8,240,189 | 10:57:18 02/12/2025 |
| 41 |  YEX |
ETC/USDT | $12.97 | $7,561,499 | 10:51:17 02/12/2025 |
| 42 |  Coinlocally |
ETC/USDT | $12.99 | $7,502,134 | 10:57:17 02/12/2025 |
| 43 |  BITmarkets |
ETC/USDT | $13.00 | $7,014,130 | 10:57:15 02/12/2025 |
| 44 |  BTSE |
ETC/USDT | $13.00 | $7,013,499 | 10:57:17 02/12/2025 |
| 45 |  B2Z Exchange |
ETC/USD | $13.00 | $7,013,499 | 10:57:16 02/12/2025 |
| 46 | Binance |
ETC/USDT | $13.00 | $6,579,973 | 10:56:54 02/12/2025 |
| 47 | CoinP |
ETC/USDT | $13.00 | $6,476,740 | 10:57:14 02/12/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $12.99 | $6,346,019 | 10:57:18 02/12/2025 |
| 49 |  NovaEx |
ETC/USDT | $13.00 | $6,213,965 | 10:57:16 02/12/2025 |
| 50 |  WEEX |
ETC/USDT | $12.99 | $6,177,310 | 10:57:17 02/12/2025 |
| 51 | Coinlocally |
ETC/USDT | $12.98 | $6,008,219 | 11:00:09 02/12/2025 |
| 52 |  CEEX exchange |
ETC/USDT | $12.98 | $5,844,798 | 11:00:07 02/12/2025 |
| 53 |  Biconomy.com |
ETC/USDT | $13.00 | $5,609,960 | 10:57:16 02/12/2025 |
| 54 |  Deepcoin |
ETC/USDT | $12.99 | $5,538,539 | 10:57:15 02/12/2025 |
| 55 |  UZX |
ETC/USDT | $12.96 | $5,373,171 | 10:48:17 02/12/2025 |
| 56 |  BYDFi |
ETC/USDT | $12.97 | $5,262,793 | 11:00:19 02/12/2025 |
| 57 |  Phemex |
ETC/USDT | $13.00 | $5,235,649 | 10:57:18 02/12/2025 |
| 58 |  Toobit |
ETC/USDT | $13.00 | $5,030,508 | 10:57:15 02/12/2025 |
| 59 |  Dmex |
ETC/USD | $13.01 | $4,818,674 | 11:03:17 02/12/2025 |
| 60 |  Ourbit |
ETC/USDT | $13.00 | $4,801,283 | 10:57:17 02/12/2025 |
| 61 |  Upbit |
ETC/KRW | $13.23 | $4,630,919 | 10:56:54 02/12/2025 |
| 62 |  COINSPACE |
ETC/USDT | $12.87 | $4,515,067 | 19:30:15 01/12/2025 |
| 63 |  Poloniex |
ETC/USDT | $12.98 | $4,184,083 | 10:55:23 02/12/2025 |
| 64 |  Bitop |
ETC/USDT | $12.98 | $4,047,325 | 10:57:16 02/12/2025 |
| 65 |  Azbit |
ETC/USDT | $12.98 | $4,023,785 | 10:57:15 02/12/2025 |
| 66 | OneBullEx |
ETC/USDT | $12.99 | $3,764,136 | 11:03:19 02/12/2025 |
| 67 | IndoEx |
ETC/ETH | $12.95 | $3,730,921 | 11:00:07 02/12/2025 |
| 68 |  Zoomex |
ETC/USDT | $12.99 | $3,601,496 | 10:57:22 02/12/2025 |
| 69 |  4E |
ETC/USDT | $12.98 | $3,264,135 | 11:00:07 02/12/2025 |
| 70 |  Aivora Exchange |
ETC/USDT | $13.00 | $2,952,093 | 10:57:16 02/12/2025 |
| 71 |  BitbabyExchange |
ETC/USDT | $13.00 | $2,948,282 | 10:57:15 02/12/2025 |
| 72 |  Bitspay |
ETC/BTC | $13.02 | $2,880,599 | 11:00:16 02/12/2025 |
| 73 |  Gems Trade |
ETC/USDT | $12.99 | $2,829,946 | 11:00:11 02/12/2025 |
| 74 | Bitspay |
ETC/USDC | $12.97 | $2,828,152 | 11:00:16 02/12/2025 |
| 75 | OKX |
ETC/USDT | $12.99 | $2,816,751 | 10:56:53 02/12/2025 |
| 76 | CoinW |
ETC/USDT | $12.89 | $2,737,991 | 10:36:07 02/12/2025 |
| 77 | CEEX exchange |
ETC/USDT | $13.00 | $2,655,997 | 10:57:16 02/12/2025 |
| 78 |  Gate |
ETC/USDT | $12.99 | $2,548,934 | 10:56:54 02/12/2025 |
| 79 | WEEX |
ETC/USDT | $13.00 | $2,506,426 | 10:57:08 02/12/2025 |
| 80 | Ju.com |
ETC/USDT | $12.99 | $2,444,237 | 10:54:11 02/12/2025 |
| 81 |  Bitunix |
ETC/USDT | $12.97 | $2,419,309 | 10:54:15 02/12/2025 |
| 82 |  Bibox |
ETC/USDT | $16.68 | $2,408,319 | 11:00:08 02/12/2025 |
| 83 |  Bitget |
ETC/USDT | $12.95 | $2,386,618 | 10:54:16 02/12/2025 |
| 84 |  Cofinex |
ETC/USDT | $12.98 | $2,378,595 | 10:57:15 02/12/2025 |
| 85 |  Ekbit |
ETC/USDT | $13.00 | $2,305,004 | 10:57:16 02/12/2025 |
| 86 | Hibt |
ETC/USDT | $13.00 | $2,251,730 | 10:57:11 02/12/2025 |
| 87 | Gate |
ETC/USDT | $12.96 | $2,140,052 | 10:54:19 02/12/2025 |
| 88 | Hotcoin |
ETC/USD | $13.00 | $2,012,627 | 10:57:18 02/12/2025 |
| 89 | MEXC |
ETC/USDT | $12.97 | $2,009,274 | 10:54:09 02/12/2025 |
| 90 |  XXKK |
ETC/USDT | $12.99 | $1,945,920 | 11:00:08 02/12/2025 |
| 91 | Darkex Exchange |
ETC/USDT | $12.98 | $1,878,584 | 11:00:29 02/12/2025 |
| 92 |  Bitrue |
ETC/USDT | $12.99 | $1,868,414 | 10:57:18 02/12/2025 |
| 93 | YUBIT |
ETC/USDT | $12.99 | $1,858,023 | 10:57:10 02/12/2025 |
| 94 |  XT.COM |
ETC/USDT | $13.00 | $1,828,479 | 10:57:12 02/12/2025 |
| 95 |  KCEX |
ETC/USDT | $13.00 | $1,766,310 | 10:57:16 02/12/2025 |
| 96 |  KuCoin |
ETC/USDT | $12.97 | $1,735,687 | 10:54:18 02/12/2025 |
| 97 |  MGBX |
ETC/USDT | $12.99 | $1,709,324 | 10:57:17 02/12/2025 |
| 98 |  VOOX Exchange |
ETC/USDT | $13.00 | $1,615,583 | 10:57:18 02/12/2025 |
| 99 | WhiteBIT |
ETC/USDT | $13.00 | $1,596,885 | 10:57:09 02/12/2025 |
| 100 |  CoinChief |
ETC/USDT | $12.99 | $1,578,726 | 10:57:17 02/12/2025 |
| 101 | UZX |
ETC/USDT | $12.91 | $1,546,219 | 10:36:11 02/12/2025 |
| 102 |  CRMClick |
ETC/USDT | $12.97 | $1,479,230 | 10:54:16 02/12/2025 |
| 103 |  HTX |
ETC/USDT | $12.97 | $1,479,208 | 10:54:25 02/12/2025 |
| 104 | Millionero |
ETC/USDT | $13.00 | $1,452,262 | 10:57:18 02/12/2025 |
| 105 | LBank |
ETC/USDT | $12.98 | $1,419,138 | 10:57:11 02/12/2025 |
| 106 | Bitspay |
ETC/USDT | $12.98 | $1,349,827 | 11:00:16 02/12/2025 |
| 107 |  Bithumb |
ETC/KRW | $13.23 | $1,317,954 | 10:59:26 02/12/2025 |
| 108 |  BitTap |
ETC/USDT | $12.96 | $1,314,144 | 10:54:17 02/12/2025 |
| 109 |  BitMart |
ETC/USDT | $12.97 | $1,088,343 | 10:57:07 02/12/2025 |
| 110 |  PointPay |
ETC/USDT | $13.00 | $1,045,777 | 10:57:11 02/12/2025 |
| 111 |  Coinbase Exchange |
ETC/USD | $13.00 | $1,043,158 | 10:56:59 02/12/2025 |
| 112 | Ourbit |
ETC/USDT | $12.98 | $978,457 | 10:57:11 02/12/2025 |
| 113 |  EXMO.ME |
ETC/RUB | $13.57 | $956,006 | 10:57:09 02/12/2025 |
| 114 |  Cat.Ex |
ETC/USDT | $12.99 | $933,309 | 11:00:08 02/12/2025 |
| 115 |  GroveX |
ETC/USDT | $12.99 | $898,988 | 11:00:09 02/12/2025 |
| 116 | Biconomy.com |
ETC/USDT | $12.97 | $886,322 | 10:57:11 02/12/2025 |
| 117 |  BitradeX |
ETC/USDT | $12.97 | $848,743 | 10:54:07 02/12/2025 |
| 118 | NovaEx |
ETC/USDT | $12.98 | $825,481 | 11:00:10 02/12/2025 |
| 119 | Bybit |
ETC/USDT | $12.97 | $816,566 | 10:54:11 02/12/2025 |
| 120 |  EXMO |
ETC/USD | $14.93 | $808,758 | 10:57:07 02/12/2025 |
| 121 |  EdgeX |
ETC/USD | $13.00 | $803,148 | 11:03:15 02/12/2025 |
| 122 | OKX |
ETC/USD | $12.92 | $776,640 | 10:55:51 02/12/2025 |
| 123 | YEX |
ETC/USD | $12.97 | $750,743 | 10:51:17 02/12/2025 |
| 124 | TruBit Pro Exchange |
ETC/MMXN | $12.95 | $738,396 | 11:00:07 02/12/2025 |
| 125 |  BlockFin |
ETC/USDT | $12.99 | $709,503 | 10:54:08 02/12/2025 |
| 126 | Tapbit |
ETC/USDT | $12.99 | $683,426 | 10:57:11 02/12/2025 |
| 127 | BVOX |
ETC/USDT | $12.91 | $681,696 | 10:39:11 02/12/2025 |
| 128 | Toobit |
ETC/USDT | $13.00 | $654,452 | 10:57:11 02/12/2025 |
| 129 | Bitspay |
ETC/ETH | $13.00 | $629,929 | 11:00:16 02/12/2025 |
| 130 |  BingX |
ETC/USDT | $12.97 | $623,586 | 10:57:07 02/12/2025 |
| 131 | TruBit Pro Exchange |
ETC/USDT | $12.98 | $619,816 | 11:00:07 02/12/2025 |
| 132 | Cat.Ex |
ETC/BTC | $12.99 | $617,339 | 11:00:08 02/12/2025 |
| 133 | Bibox |
ETC/ETH | $16.66 | $607,129 | 11:00:08 02/12/2025 |
| 134 | YEX |
ETC/USDT | $12.98 | $595,193 | 11:00:09 02/12/2025 |
| 135 | Bitunix |
ETC/USDT | $12.98 | $592,687 | 10:54:10 02/12/2025 |
| 136 | EXMO.ME |
ETC/USDT | $13.00 | $592,349 | 10:57:09 02/12/2025 |
| 137 | BlockFin |
ETC/USDT | $12.95 | $583,621 | 10:54:16 02/12/2025 |
| 138 | EXMO |
ETC/USDT | $13.00 | $576,523 | 10:57:07 02/12/2025 |
| 139 |  AstralX |
ETC/USDT | $12.99 | $566,611 | 10:57:16 02/12/2025 |
| 140 | AscendEX |
ETC/USDT | $12.99 | $559,902 | 10:54:10 02/12/2025 |
| 141 | 4E |
ETC/USDT | $12.99 | $558,556 | 10:57:15 02/12/2025 |
| 142 | BTCC |
ETC/USDT | $12.99 | $526,507 | 10:57:12 02/12/2025 |
| 143 |  Pionex |
ETC/USDT | $13.01 | $515,675 | 10:57:09 02/12/2025 |
| 144 |  BitKan |
ETC/USDT | $13.00 | $503,305 | 11:00:09 02/12/2025 |
| 145 |  Picol |
ETC/USDT | $12.98 | $455,628 | 11:00:07 02/12/2025 |
| 146 |  KoinBX |
ETC/INR | $13.42 | $445,794 | 11:00:11 02/12/2025 |
| 147 | BYDFi |
ETC/USDT | $12.98 | $436,207 | 11:00:10 02/12/2025 |
| 148 |  BloFin |
ETC/USDT | $12.99 | $430,414 | 10:54:07 02/12/2025 |
| 149 | EXMO |
ETC/USDC | $12.99 | $422,979 | 10:57:07 02/12/2025 |
| 150 | MEXC |
ETC/BTC | $12.98 | $404,173 | 10:54:09 02/12/2025 |
| 151 | KCEX |
ETC/USDT | $12.99 | $360,160 | 10:57:07 02/12/2025 |
| 152 | Bitget |
ETC/USDT | $12.97 | $356,229 | 10:54:11 02/12/2025 |
| 153 |  Qmall Exchange |
ETC/USDT | $12.99 | $341,709 | 11:00:09 02/12/2025 |
| 154 |  UEEx |
ETC/USDT | $13.00 | $328,747 | 10:57:20 02/12/2025 |
| 155 | BitbabyExchange |
ETC/USDT | $12.98 | $323,015 | 11:00:10 02/12/2025 |
| 156 | Aivora Exchange |
ETC/USDT | $12.98 | $318,892 | 11:00:09 02/12/2025 |
| 157 |  Hyperliquid |
ETC/USD | $12.96 | $316,162 | 10:54:16 02/12/2025 |
| 158 | KuCoin |
ETC/USDT | $12.98 | $269,355 | 10:55:53 02/12/2025 |
| 159 | Binance |
ETC/BTC | $12.99 | $268,787 | 10:56:42 02/12/2025 |
| 160 |  Kraken |
ETC/USD | $13.01 | $267,648 | 10:59:55 02/12/2025 |
| 161 |  LeveX |
ETC/USDT | $12.99 | $265,637 | 10:57:16 02/12/2025 |
| 162 |  Dex-Trade |
ETC/USDT | $13.00 | $265,172 | 10:57:07 02/12/2025 |
| 163 | XXKK |
ETC/USDT | $12.99 | $260,181 | 10:57:16 02/12/2025 |
| 164 |  BitxEX |
ETC/USDT | $13.00 | $257,250 | 10:57:17 02/12/2025 |
| 165 |  SuperEx |
ETC/USDT | $13.00 | $255,120 | 10:57:12 02/12/2025 |
| 166 | Binance |
ETC/USDC | $12.98 | $238,112 | 10:56:42 02/12/2025 |
| 167 | BloFin |
ETC/USDT | $12.95 | $225,874 | 10:54:17 02/12/2025 |
| 168 | WhiteBIT |
ETC/USDC | $12.95 | $218,942 | 10:57:09 02/12/2025 |
| 169 | GaiaEx |
ETC/USDT | $12.97 | $214,616 | 08:57:07 02/12/2025 |
| 170 |  ICRYPEX |
ETC/USDT | $12.94 | $202,103 | 11:00:09 02/12/2025 |
| 171 | Koinbay |
ETC/USDT | $13.01 | $197,311 | 10:57:12 02/12/2025 |
| 172 | Zedxion Exchange |
ETC/USDT | $12.98 | $196,650 | 11:00:10 02/12/2025 |
| 173 | CZR Exchange |
ETC/USDT | $12.98 | $196,646 | 11:00:08 02/12/2025 |
| 174 | Binance |
ETC/FDUSD | $12.99 | $193,502 | 10:56:42 02/12/2025 |
| 175 |  BIT |
ETC/USDT | $12.99 | $191,673 | 10:57:57 02/12/2025 |
| 176 |  Bitfinex |
ETC/USDT | $12.99 | $191,351 | 10:57:16 02/12/2025 |
| 177 |  ONUS Pro |
ETC/USDT | $12.90 | $179,878 | 10:39:16 02/12/2025 |
| 178 | Bitrue |
ETC/USDC | $13.00 | $175,569 | 10:57:08 02/12/2025 |
| 179 | LeveX |
ETC/USDT | $12.98 | $175,113 | 11:00:12 02/12/2025 |
| 180 |  Globe Derivative Exchange |
ETC/USD | $13.01 | $173,414 | 10:57:17 02/12/2025 |
| 181 |  CriptoSwaps |
ETC/USDT | $12.98 | $172,622 | 10:54:12 02/12/2025 |
| 182 |  TGEX |
ETC/USDT | $13.00 | $168,819 | 10:57:15 02/12/2025 |
| 183 | Pionex |
ETC/USDT | $13.00 | $166,801 | 10:57:16 02/12/2025 |
| 184 |  CoinEx |
ETC/USDT | $12.99 | $166,761 | 10:59:54 02/12/2025 |
| 185 |  BigONE |
ETC/USDT | $13.01 | $160,857 | 10:54:11 02/12/2025 |
| 186 | Cofinex |
ETC/USD | $12.98 | $158,700 | 10:57:15 02/12/2025 |
| 187 | DigiFinex |
ETC/USDT | $12.97 | $153,712 | 10:54:10 02/12/2025 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $13.00 | $140,563 | 10:57:16 02/12/2025 |
| 189 | WhiteBIT |
ETC/TRY | $12.91 | $135,540 | 10:57:09 02/12/2025 |
| 190 | WhiteBIT |
ETC/BTC | $13.04 | $135,494 | 10:57:09 02/12/2025 |
| 191 | XT.COM |
ETC/BTC | $13.01 | $134,011 | 10:57:12 02/12/2025 |
| 192 | Bibox |
ETC/BTC | $16.68 | $122,176 | 11:00:08 02/12/2025 |
| 193 |  Crypto.com Exchange |
ETC/USDT | $13.00 | $121,573 | 10:57:07 02/12/2025 |
| 194 |  ZKE |
ETC/USDT | $12.98 | $117,988 | 11:00:10 02/12/2025 |
| 195 | BIT |
ETC/USDT | $12.98 | $115,857 | 10:59:59 02/12/2025 |
| 196 | Bitrue |
ETC/USDT | $13.00 | $113,739 | 10:57:08 02/12/2025 |
| 197 | MEXC |
ETC/USDC | $12.95 | $108,702 | 10:54:17 02/12/2025 |
| 198 |  Coinone |
ETC/KRW | $13.22 | $108,241 | 10:59:53 02/12/2025 |
| 199 |  Coincall |
ETC/USD | $12.99 | $108,113 | 11:03:16 02/12/2025 |
| 200 | HTX |
ETC/USDT | $12.98 | $107,218 | 10:59:54 02/12/2025 |
| 201 |  SWFT Trade |
ETC/USDT | $12.98 | $107,212 | 11:00:10 02/12/2025 |
| 202 | CRMClick |
ETC/USDT | $12.90 | $107,201 | 10:54:11 02/12/2025 |
| 203 | WhiteBIT |
ETC/UAH | $13.57 | $105,078 | 10:57:09 02/12/2025 |
| 204 | BitTap |
ETC/USDT | $13.00 | $102,162 | 10:57:19 02/12/2025 |
| 205 | Coinbase Exchange |
ETC/EUR | $12.98 | $83,592.91 | 10:56:59 02/12/2025 |
| 206 |  BitDelta |
ETC/USDT | $12.99 | $77,701.33 | 10:57:12 02/12/2025 |
| 207 |  Blynex |
ETC/USDT | $13.00 | $74,693.70 | 11:00:09 02/12/2025 |
| 208 | CoinCatch |
ETC/USDT | $13.01 | $74,049.81 | 10:57:10 02/12/2025 |
| 209 |  WOO X |
ETC/USDT | $13.00 | $73,534.82 | 10:57:15 02/12/2025 |
| 210 | Kraken |
ETC/EUR | $12.92 | $68,401.28 | 10:59:55 02/12/2025 |
| 211 |  Bit2Me |
ETC/EUR | $12.92 | $66,509.68 | 10:57:07 02/12/2025 |
| 212 |  Niza.io |
ETC/USD | $12.98 | $66,084.81 | 10:54:11 02/12/2025 |
| 213 |  Cryptonex |
ETC/USDT | $12.97 | $64,026.73 | 11:00:08 02/12/2025 |
| 214 |  PrimeXBT |
ETC/USDT | $13.00 | $63,837.18 | 10:57:16 02/12/2025 |
| 215 | ONUS Pro |
ETC/VNDC | $12.90 | $59,939.33 | 10:39:16 02/12/2025 |
| 216 |  Bitvavo |
ETC/EUR | $13.01 | $57,849.35 | 10:57:12 02/12/2025 |
| 217 | Gate |
ETC/USDT | $12.98 | $57,533.00 | 10:54:50 02/12/2025 |
| 218 | WhiteBIT |
ETC/EUR | $13.02 | $57,501.56 | 10:57:09 02/12/2025 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $12.97 | $57,249.03 | 10:54:07 02/12/2025 |
| 220 |  Delta Exchange |
ETC/USDT | $12.97 | $55,256.98 | 10:57:17 02/12/2025 |
| 221 |  Nivex |
ETC/USDT | $12.99 | $54,389.67 | 11:00:09 02/12/2025 |
| 222 |  Bitcastle |
ETC/USDT | $12.99 | $54,269.28 | 11:00:10 02/12/2025 |
| 223 | Cofinex |
ETC/USDT | $13.00 | $53,206.02 | 11:00:09 02/12/2025 |
| 224 | Cofinex |
ETC/USDC | $12.96 | $48,560.06 | 10:57:15 02/12/2025 |
| 225 |  Kanga Exchange |
ETC/USDT | $12.98 | $43,191.84 | 10:57:09 02/12/2025 |
| 226 |  Bullish |
ETC/USDC | $12.96 | $31,985.57 | 11:00:09 02/12/2025 |
| 227 | Koinbay |
ETC/BTC | $12.98 | $28,992.75 | 10:57:12 02/12/2025 |
| 228 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 229 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 230 |  XBO.com |
ETC/USDT | $13.00 | $23,334.42 | 10:57:11 02/12/2025 |
| 231 | XBO.com |
ETC/EUR | $13.04 | $23,268.42 | 10:57:11 02/12/2025 |
| 232 | XBO.com |
ETC/USD | $13.03 | $22,923.89 | 10:57:11 02/12/2025 |
| 233 | KuCoin |
ETC/USDC | $12.98 | $21,344.60 | 10:55:53 02/12/2025 |
| 234 | Bitrue |
ETC/BTC | $12.98 | $19,436.22 | 10:57:08 02/12/2025 |
| 235 | Kanga Exchange |
ETC/USDC | $12.96 | $17,598.07 | 10:57:09 02/12/2025 |
| 236 | Niza.io |
ETC/EUR | $12.92 | $16,960.46 | 10:54:11 02/12/2025 |
| 237 | Binance |
ETC/TRY | $13.03 | $16,949.56 | 10:56:42 02/12/2025 |
| 238 | Phemex |
ETC/USDT | $12.99 | $16,817.60 | 10:57:12 02/12/2025 |
| 239 |  Aster |
ETC/USDT | $12.96 | $15,972.08 | 10:54:16 02/12/2025 |
| 240 |  ChangeNOW |
ETC/BTC | $13.01 | $14,982.09 | 10:57:11 02/12/2025 |
| 241 |  Remitano |
ETC/USDT | $12.91 | $14,673.79 | 11:00:09 02/12/2025 |
| 242 |  Binance TR |
ETC/TRY | $13.03 | $13,466.95 | 10:57:13 02/12/2025 |
| 243 | DigiFinex |
ETC/BTC | $12.98 | $12,897.28 | 10:54:10 02/12/2025 |
| 244 | Gate |
ETC/ETH | $13.00 | $12,464.11 | 10:56:24 02/12/2025 |
| 245 | Poloniex |
ETC/BTC | $13.03 | $11,876.73 | 10:55:23 02/12/2025 |
| 246 | Crypto.com Exchange |
ETC/USD | $13.01 | $11,683.64 | 10:57:07 02/12/2025 |
| 247 |  Koinpark |
ETC/USDT | $12.99 | $11,435.62 | 11:00:10 02/12/2025 |
| 248 |  LATOKEN |
ETC/USDT | $15.29 | $11,301.86 | 10:30:10 02/12/2025 |
| 249 |  BtcTurk | Kripto |
ETC/TRY | $12.98 | $11,233.77 | 10:59:23 02/12/2025 |
| 250 |  Indodax |
ETC/IDR | $12.91 | $11,047.16 | 10:59:54 02/12/2025 |
| 251 | Bitfinex |
ETC/USD | $12.89 | $10,351.88 | 10:59:53 02/12/2025 |
| 252 | KuCoin |
ETC/ETH | $13.13 | $9,501.38 | 10:55:53 02/12/2025 |
| 253 |  TRIV |
ETC/IDR | $13.03 | $9,167.75 | 11:00:12 02/12/2025 |
| 254 | TRIV |
ETC/USDT | $12.99 | $9,167.66 | 11:00:12 02/12/2025 |
| 255 | CoinEx |
ETC/USDC | $13.01 | $9,076.82 | 10:59:23 02/12/2025 |
| 256 | CoinEx |
ETC/BTC | $12.99 | $9,022.46 | 10:59:54 02/12/2025 |
| 257 | Kanga Exchange |
ETC/PLN | $13.09 | $8,542.45 | 10:57:09 02/12/2025 |
| 258 |  Korbit |
ETC/KRW | $13.12 | $7,937.27 | 10:57:10 02/12/2025 |
| 259 | Binance |
ETC/ETH | $12.98 | $7,646.24 | 10:56:54 02/12/2025 |
| 260 |  CoinDCX |
ETC/INR | $13.25 | $7,237.68 | 10:57:11 02/12/2025 |
| 261 | Dex-Trade |
ETC/ETH | $13.00 | $6,923.71 | 10:57:07 02/12/2025 |
| 262 | Binance |
ETC/BNB | $13.02 | $6,608.08 | 10:56:54 02/12/2025 |
| 263 | Poloniex |
ETC/ETH | $12.98 | $6,328.83 | 10:55:23 02/12/2025 |
| 264 |  dYdX v4 |
ETC/USD | $12.93 | $6,158.34 | 11:04:18 02/12/2025 |
| 265 | Bitrue |
ETC/ETH | $12.98 | $6,146.74 | 10:57:08 02/12/2025 |
| 266 | BtcTurk | Kripto |
ETC/USDT | $12.75 | $6,099.74 | 10:59:23 02/12/2025 |
| 267 | Coinbase Exchange |
ETC/BTC | $13.05 | $5,445.16 | 10:56:59 02/12/2025 |
| 268 | Kraken |
ETC/XBT | $13.04 | $5,277.53 | 10:59:55 02/12/2025 |
| 269 |  Gate US |
ETC/USDT | $12.99 | $4,814.44 | 11:00:09 02/12/2025 |
| 270 | KuCoin |
ETC/BTC | $13.09 | $4,563.81 | 10:55:53 02/12/2025 |
| 271 | Bitget |
ETC/BTC | $12.97 | $3,362.31 | 10:54:11 02/12/2025 |
| 272 | PointPay |
ETC/USDC | $12.98 | $3,212.02 | 10:57:11 02/12/2025 |
| 273 |  Dzengi.com |
ETC/USD | $12.96 | $2,916.16 | 11:00:13 02/12/2025 |
| 274 | Coinbase Exchange |
ETC/GBP | $12.83 | $2,683.99 | 10:56:59 02/12/2025 |
| 275 | OKX |
ETC/USD | $12.94 | $2,407.79 | 10:56:23 02/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.85 | $2,220.35 | 09:39:06 02/12/2025 |
| 277 |  Bitstamp by Robinhood |
ETC/USD | $12.87 | $1,861.50 | 10:59:53 02/12/2025 |
| 278 |  Binance.US |
ETC/USDT | $12.99 | $1,812.81 | 10:59:23 02/12/2025 |
| 279 | Crypto.com Exchange |
ETC/USD | $12.92 | $1,586.87 | 10:54:22 02/12/2025 |
| 280 | ONUS Pro |
ETC/VNDC | $13.03 | $1,489.19 | 11:00:12 02/12/2025 |
| 281 | CoinDCX |
ETC/USDT | $12.99 | $1,369.66 | 10:57:11 02/12/2025 |
| 282 | Upbit |
ETC/USDT | $12.79 | $1,197.59 | 10:56:23 02/12/2025 |
| 283 | Bitrue |
ETC/XRP | $13.01 | $1,108.82 | 10:57:08 02/12/2025 |
| 284 |  OKJ |
ETC/JPY | $12.66 | $1,053.29 | 10:57:07 02/12/2025 |
| 285 | WOO X |
ETC/USDT | $13.00 | $929.57 | 10:57:07 02/12/2025 |
| 286 |  Uniswap v3 (BSC) |
ETC/XVS | $13.09 | $629.16 | 01:58:32 02/12/2025 |
| 287 | Bitfinex |
ETC/USDT | $12.71 | $591.09 | 10:59:24 02/12/2025 |
| 288 |  ZebPay |
ETC/INR | $13.31 | $538.27 | 11:00:08 02/12/2025 |
| 289 | Bitfinex |
ETC/BTC | $13.04 | $509.73 | 10:59:53 02/12/2025 |
| 290 | Upbit |
ETC/BTC | $13.83 | $504.59 | 10:56:54 02/12/2025 |
| 291 |  Binance TH |
ETC/USDT | $13.00 | $453.59 | 10:57:11 02/12/2025 |
| 292 |  WazirX |
ETC/USDT | $12.79 | $437.36 | 11:00:10 02/12/2025 |
| 293 |  VinDAX |
ETC/USDT | $12.94 | $372.24 | 11:00:09 02/12/2025 |
| 294 | WazirX |
ETC/INR | $12.81 | $346.78 | 11:00:10 02/12/2025 |
| 295 |  5DAX |
ETC/USDT | $12.99 | $339.62 | 11:00:17 02/12/2025 |
| 296 |  Bitcoiva |
ETC/INR | $13.38 | $325.96 | 11:00:09 02/12/2025 |
| 297 | Uniswap v3 (BSC) |
ETC/UNI | $13.01 | $273.31 | 10:17:15 02/12/2025 |
| 298 |  NovaDAX |
ETC/BRL | $12.88 | $261.28 | 11:00:08 02/12/2025 |
| 299 |  Tokocrypto |
ETC/USDT | $13.00 | $251.57 | 10:57:11 02/12/2025 |
| 300 |  NexDAX |
ETC/USDT | $12.84 | $231.48 | 10:54:10 02/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:07 02/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,606,622 với tỷ giá $13.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.