Ethereum Classic ETC
Xếp hạng #55
08:39:00 15/10/2026
Giá Ethereum Classic (ETC)
$7.91 -2.42%
0.00009678 BTC
204,908 VND
Thấp: $7.89
Cao: $8.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.91 | $180,659,593 | 07:57:16 15/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.92 | $63,969,908 | 08:00:15 15/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.91 | $62,033,733 | 08:00:16 15/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.91 | $48,491,006 | 07:57:07 15/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.91 | $39,647,566 | 08:00:15 15/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.91 | $38,618,476 | 07:57:16 15/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.93 | $38,400,787 | 07:57:07 15/10/2026 |
| 8 |  Aivora Exchange |
ETC/USDT | $7.92 | $28,775,592 | 08:00:17 15/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.93 | $23,157,692 | 07:54:17 15/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.91 | $19,471,144 | 07:57:15 15/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.93 | $18,067,914 | 07:54:15 15/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.91 | $16,710,813 | 07:57:15 15/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $7.92 | $16,112,616 | 07:57:15 15/10/2026 |
| 14 |  BitDelta |
ETC/USDT | $7.94 | $15,732,663 | 07:51:11 15/10/2026 |
| 15 |  FameEX |
ETC/USDT | $7.91 | $15,668,959 | 07:57:09 15/10/2026 |
| 16 |  Hibt |
ETC/USDT | $7.91 | $14,791,402 | 07:57:18 15/10/2026 |
| 17 |  LBank |
ETC/USDT | $7.91 | $13,358,638 | 07:57:16 15/10/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.91 | $10,952,692 | 08:00:18 15/10/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.91 | $10,952,495 | 08:00:16 15/10/2026 |
| 20 |  Koinbay |
ETC/USDT | $7.93 | $10,774,261 | 07:51:22 15/10/2026 |
| 21 |  Echobit |
ETC/USDT | $7.91 | $10,359,411 | 07:57:16 15/10/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.91 | $8,562,784 | 07:57:15 15/10/2026 |
| 23 |  Buzzex |
ETC/USDT | $7.92 | $7,479,111 | 08:00:12 15/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.91 | $6,973,574 | 07:57:16 15/10/2026 |
| 25 |  WEEX |
ETC/USDT | $7.91 | $6,633,752 | 07:57:17 15/10/2026 |
| 26 | FameEX |
ETC/USDT | $7.91 | $6,516,082 | 07:57:22 15/10/2026 |
| 27 |  DigiFinex |
ETC/USDT | $7.91 | $6,094,973 | 07:57:16 15/10/2026 |
| 28 |  YoBit |
ETC/BTC | $8.37 | $6,068,810 | 08:00:08 15/10/2026 |
| 29 |  CoinW |
ETC/USDT | $7.91 | $5,999,789 | 07:57:17 15/10/2026 |
| 30 | IndoEx |
ETC/USDT | $7.94 | $5,968,452 | 07:57:07 15/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.91 | $5,796,538 | 07:57:44 15/10/2026 |
| 32 |  EasiCoin |
ETC/USDT | $7.91 | $5,789,879 | 08:00:16 15/10/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.91 | $5,772,242 | 08:00:17 15/10/2026 |
| 34 |  BTCC |
ETC/USDT | $7.93 | $5,596,039 | 07:57:15 15/10/2026 |
| 35 |  OneEx |
ETC/USDT | $7.92 | $4,853,793 | 08:00:16 15/10/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $7.91 | $4,696,715 | 08:00:15 15/10/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $7.91 | $4,150,141 | 08:00:09 15/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.91 | $3,872,621 | 07:57:17 15/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.90 | $3,637,835 | 07:57:15 15/10/2026 |
| 40 |  Hotcoin |
ETC/USDT | $7.91 | $3,626,832 | 07:57:19 15/10/2026 |
| 41 |  Bybit |
ETC/USDT | $7.93 | $3,573,825 | 07:54:16 15/10/2026 |
| 42 | Aivora Exchange |
ETC/USDT | $7.92 | $3,382,897 | 08:00:08 15/10/2026 |
| 43 |  YEX |
ETC/USDT | $7.91 | $3,376,366 | 08:00:16 15/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $7.91 | $3,329,643 | 08:00:17 15/10/2026 |
| 45 |  OmniX |
ETC/USDT | $7.92 | $3,122,341 | 07:57:12 15/10/2026 |
| 46 |  BVOX |
ETC/USDT | $7.92 | $2,984,011 | 07:57:15 15/10/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.92 | $2,879,072 | 08:00:12 15/10/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.92 | $2,817,101 | 07:59:23 15/10/2026 |
| 49 |  MEXC |
ETC/USDT | $7.94 | $2,706,013 | 07:54:16 15/10/2026 |
| 50 |  Toobit |
ETC/USDT | $7.91 | $2,591,990 | 07:57:16 15/10/2026 |
| 51 |  BingX |
ETC/USDT | $7.91 | $2,462,156 | 07:57:19 15/10/2026 |
| 52 |  BlockFin |
ETC/USDT | $7.90 | $2,431,285 | 07:57:11 15/10/2026 |
| 53 |  Azbit |
ETC/USDT | $7.91 | $2,400,241 | 07:57:07 15/10/2026 |
| 54 | Binance |
ETC/USDT | $7.91 | $2,329,167 | 07:56:42 15/10/2026 |
| 55 | WEEX |
ETC/USDT | $7.91 | $2,294,685 | 07:57:10 15/10/2026 |
| 56 |  BitGW Exchange |
ETC/USDT | $7.91 | $2,029,000 | 07:57:11 15/10/2026 |
| 57 |  OKX |
ETC/USDT | $7.91 | $1,997,342 | 07:56:24 15/10/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.90 | $1,963,301 | 08:00:17 15/10/2026 |
| 59 |  Bitget |
ETC/USDT | $7.94 | $1,963,094 | 07:54:16 15/10/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.89 | $1,953,851 | 07:57:09 15/10/2026 |
| 61 | IndoEx |
ETC/ETH | $7.94 | $1,870,871 | 07:57:07 15/10/2026 |
| 62 | BlockFin |
ETC/USDT | $7.91 | $1,863,403 | 08:00:23 15/10/2026 |
| 63 |  UZX |
ETC/USDT | $7.91 | $1,838,414 | 07:57:16 15/10/2026 |
| 64 |  AEGET |
ETC/USDT | $7.92 | $1,770,668 | 08:00:16 15/10/2026 |
| 65 |  Gate |
ETC/USDT | $7.93 | $1,699,086 | 07:54:20 15/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.91 | $1,585,874 | 07:57:17 15/10/2026 |
| 67 |  Upbit |
ETC/KRW | $7.96 | $1,555,226 | 07:56:53 15/10/2026 |
| 68 |  Bitrue |
ETC/USDT | $7.91 | $1,542,339 | 07:57:17 15/10/2026 |
| 69 |  BloFin |
ETC/USDT | $7.90 | $1,460,019 | 07:57:08 15/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.91 | $1,389,598 | 07:57:17 15/10/2026 |
| 71 |  Phemex |
ETC/USDT | $7.91 | $1,377,527 | 07:57:15 15/10/2026 |
| 72 |  KCEX |
ETC/USDT | $7.91 | $1,338,401 | 07:57:15 15/10/2026 |
| 73 | BTCC |
ETC/USDT | $7.94 | $1,164,179 | 07:57:08 15/10/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $7.94 | $1,154,360 | 07:51:11 15/10/2026 |
| 75 |  4E |
ETC/USDT | $7.92 | $1,152,059 | 08:00:07 15/10/2026 |
| 76 | CrypFine |
ETC/USDT | $7.90 | $1,116,245 | 07:57:07 15/10/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.92 | $1,112,964 | 08:00:16 15/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.91 | $1,074,202 | 07:57:15 15/10/2026 |
| 79 |  B2Z Exchange |
ETC/USD | $7.92 | $1,058,408 | 08:00:15 15/10/2026 |
| 80 |  Traiex |
ETC/USDT | $7.92 | $1,058,218 | 08:00:16 15/10/2026 |
| 81 |  BTSE |
ETC/USDT | $7.90 | $1,057,357 | 07:57:15 15/10/2026 |
| 82 |  BITmarkets |
ETC/USDT | $7.90 | $1,056,189 | 07:57:15 15/10/2026 |
| 83 | CoinW |
ETC/USDT | $7.91 | $1,028,951 | 07:57:10 15/10/2026 |
| 84 |  MGBX |
ETC/USDT | $7.91 | $998,157 | 07:57:17 15/10/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.92 | $962,227 | 08:00:11 15/10/2026 |
| 86 |  BitTap |
ETC/USDT | $7.91 | $929,639 | 08:00:17 15/10/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.12 | $910,487 | 08:00:10 15/10/2026 |
| 88 |  SWFT Trade |
ETC/USDT | $6.66 | $882,962 | 08:00:09 15/10/2026 |
| 89 | Hibt |
ETC/USDT | $7.91 | $837,328 | 07:57:08 15/10/2026 |
| 90 |  Bitunix |
ETC/USDT | $7.94 | $832,418 | 07:54:17 15/10/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.94 | $831,210 | 07:57:11 15/10/2026 |
| 92 |  HTX |
ETC/USDT | $7.91 | $828,201 | 07:59:55 15/10/2026 |
| 93 |  CRMClick |
ETC/USDT | $7.91 | $828,198 | 08:00:10 15/10/2026 |
| 94 | 4E |
ETC/USDT | $7.91 | $827,121 | 08:00:15 15/10/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.91 | $799,136 | 07:57:19 15/10/2026 |
| 96 |  CoinMy |
ETC/USDT | $7.91 | $767,492 | 08:00:09 15/10/2026 |
| 97 | Toobit |
ETC/USDT | $7.91 | $752,747 | 07:57:09 15/10/2026 |
| 98 | Phemex |
ETC/USDT | $7.91 | $751,789 | 07:57:08 15/10/2026 |
| 99 | Bybit |
ETC/USDT | $7.94 | $718,401 | 07:54:10 15/10/2026 |
| 100 | Ourbit |
ETC/USDT | $7.94 | $702,544 | 07:54:07 15/10/2026 |
| 101 | XT.COM |
ETC/USDT | $7.91 | $650,268 | 07:57:12 15/10/2026 |
| 102 |  Coinbase Exchange |
ETC/USD | $7.91 | $573,579 | 07:56:59 15/10/2026 |
| 103 |  Bitspay |
ETC/BTC | $7.99 | $567,632 | 07:57:12 15/10/2026 |
| 104 | YUBIT |
ETC/USDT | $7.90 | $555,747 | 07:57:12 15/10/2026 |
| 105 |  KuCoin |
ETC/USDT | $7.94 | $554,955 | 07:54:18 15/10/2026 |
| 106 | UZX |
ETC/USDT | $7.92 | $554,421 | 07:57:12 15/10/2026 |
| 107 | Bitspay |
ETC/USDC | $7.98 | $525,876 | 07:57:12 15/10/2026 |
| 108 | Tapbit |
ETC/USDT | $7.91 | $500,871 | 07:57:07 15/10/2026 |
| 109 |  Tebbit |
ETC/USDT | $7.91 | $444,135 | 08:00:17 15/10/2026 |
| 110 | LBank |
ETC/USDT | $7.91 | $418,723 | 07:57:12 15/10/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.92 | $394,840 | 07:57:07 15/10/2026 |
| 112 | Gate |
ETC/USDT | $7.91 | $348,683 | 07:56:24 15/10/2026 |
| 113 | BloFin |
ETC/USDT | $7.91 | $326,904 | 07:57:16 15/10/2026 |
| 114 |  BitKan |
ETC/USDT | $7.91 | $326,470 | 08:00:09 15/10/2026 |
| 115 | YEX |
ETC/USD | $7.92 | $308,316 | 08:00:16 15/10/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $7.94 | $307,789 | 07:54:26 15/10/2026 |
| 117 |  VinDAX |
ETC/USDT | $7.92 | $295,106 | 08:00:13 15/10/2026 |
| 118 |  Bithumb |
ETC/KRW | $7.96 | $293,417 | 07:59:54 15/10/2026 |
| 119 |  PointPay |
ETC/USDT | $7.91 | $287,180 | 07:57:11 15/10/2026 |
| 120 | HTX |
ETC/USDT | $7.91 | $282,295 | 07:57:16 15/10/2026 |
| 121 | Bitbase |
ETC/USDT | $7.96 | $270,712 | 07:39:07 15/10/2026 |
| 122 |  BitradeX |
ETC/USDT | $7.94 | $261,660 | 07:51:11 15/10/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.92 | $245,443 | 07:51:11 15/10/2026 |
| 124 |  XBO.com |
ETC/USDT | $7.91 | $238,908 | 07:57:07 15/10/2026 |
| 125 | ASTX |
ETC/USDT | $7.93 | $233,192 | 08:00:07 15/10/2026 |
| 126 | KuCoin |
ETC/USDT | $7.91 | $233,033 | 07:56:23 15/10/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.93 | $232,936 | 07:57:15 15/10/2026 |
| 128 | AEGET |
ETC/USDT | $7.93 | $232,926 | 08:00:09 15/10/2026 |
| 129 |  Extended |
ETC/USD | $7.94 | $232,025 | 08:00:16 15/10/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.92 | $219,062 | 08:00:12 15/10/2026 |
| 131 |  Pionex |
ETC/USDT | $7.91 | $207,659 | 07:57:16 15/10/2026 |
| 132 | MEXC |
ETC/USDT | $7.94 | $202,479 | 07:54:09 15/10/2026 |
| 133 |  XXKK |
ETC/USDT | $7.94 | $198,654 | 07:54:09 15/10/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.93 | $192,059 | 07:57:12 15/10/2026 |
| 135 |  TxFlow |
ETC/USDC | $7.91 | $190,390 | 08:01:04 15/10/2026 |
| 136 | Pionex |
ETC/USDT | $7.92 | $182,927 | 07:57:08 15/10/2026 |
| 137 | Cofinex |
ETC/USDC | $7.90 | $179,213 | 08:00:17 15/10/2026 |
| 138 |  BigONE |
ETC/USDT | $7.92 | $163,366 | 07:57:15 15/10/2026 |
| 139 |  Picol |
ETC/USDT | $7.91 | $161,361 | 08:00:11 15/10/2026 |
| 140 | WhiteBIT |
ETC/TRY | $7.91 | $160,973 | 07:51:11 15/10/2026 |
| 141 | Bitget |
ETC/USDT | $7.94 | $158,388 | 07:55:11 15/10/2026 |
| 142 |  Kraken |
ETC/USD | $7.93 | $156,742 | 07:59:24 15/10/2026 |
| 143 | Cat.Ex |
ETC/USDT | $7.92 | $154,948 | 08:00:11 15/10/2026 |
| 144 |  Bitfinex |
ETC/USDT | $7.94 | $150,980 | 07:57:15 15/10/2026 |
| 145 | Bitspay |
ETC/USDT | $8.01 | $131,178 | 07:57:12 15/10/2026 |
| 146 |  Bitvavo |
ETC/EUR | $7.94 | $127,377 | 07:57:11 15/10/2026 |
| 147 |  LeveX |
ETC/USDT | $7.91 | $120,142 | 08:00:15 15/10/2026 |
| 148 | BingX |
ETC/USDT | $7.94 | $118,774 | 07:51:07 15/10/2026 |
| 149 | KoinBX |
ETC/INR | $8.40 | $115,064 | 07:57:12 15/10/2026 |
| 150 | Bitunix |
ETC/USDT | $7.93 | $114,639 | 07:54:10 15/10/2026 |
| 151 | KoinBX |
ETC/USDT | $7.91 | $111,936 | 07:57:12 15/10/2026 |
| 152 | EasiCoin |
ETC/USDT | $7.91 | $108,906 | 08:00:10 15/10/2026 |
| 153 | MEXC |
ETC/USDC | $7.93 | $108,547 | 07:54:16 15/10/2026 |
| 154 | Bitbaby |
ETC/USDT | $7.93 | $105,369 | 08:00:12 15/10/2026 |
| 155 | idax exchange |
ETC/USDT | $7.92 | $99,713.69 | 08:00:10 15/10/2026 |
| 156 | Blockfinex |
ETC/USDT | $7.91 | $99,712.59 | 08:00:07 15/10/2026 |
| 157 |  Coincall |
ETC/USD | $7.92 | $98,406.31 | 08:00:15 15/10/2026 |
| 158 | Koinbay |
ETC/USDT | $7.91 | $98,286.07 | 07:57:10 15/10/2026 |
| 159 | WhiteBIT |
ETC/USDC | $7.96 | $95,887.72 | 07:51:11 15/10/2026 |
| 160 | BYDFi |
ETC/USDT | $7.91 | $95,064.78 | 07:57:10 15/10/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $7.94 | $92,201.04 | 07:51:11 15/10/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $7.95 | $86,717.33 | 07:57:11 15/10/2026 |
| 163 | Bitrue |
ETC/USDC | $7.93 | $84,281.53 | 07:57:10 15/10/2026 |
| 164 | XBO.com |
ETC/USD | $7.94 | $79,750.75 | 07:57:07 15/10/2026 |
| 165 |  Coinone |
ETC/KRW | $7.96 | $74,537.37 | 07:59:53 15/10/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.91 | $69,133.95 | 07:57:10 15/10/2026 |
| 167 | XBO.com |
ETC/EUR | $7.94 | $66,822.85 | 07:57:07 15/10/2026 |
| 168 | BitTap |
ETC/USDT | $7.92 | $63,923.47 | 08:00:10 15/10/2026 |
| 169 | KCEX |
ETC/USDT | $7.92 | $63,500.03 | 07:57:10 15/10/2026 |
| 170 | Kraken |
ETC/EUR | $7.94 | $62,626.08 | 07:59:24 15/10/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.94 | $62,546.20 | 07:57:10 15/10/2026 |
| 172 |  ZKE |
ETC/USDT | $7.92 | $59,828.21 | 08:00:10 15/10/2026 |
| 173 | Bitspay |
ETC/ETH | $7.81 | $57,989.00 | 07:57:12 15/10/2026 |
| 174 |  GroveX |
ETC/USDT | $7.91 | $54,642.30 | 08:00:12 15/10/2026 |
| 175 | KTX |
ETC/USDT | $7.91 | $54,461.27 | 08:00:07 15/10/2026 |
| 176 | MEXC |
ETC/USDC | $7.93 | $54,199.00 | 07:54:09 15/10/2026 |
| 177 | Cofinex |
ETC/USDT | $7.91 | $51,369.11 | 08:00:10 15/10/2026 |
| 178 |  Kanga Exchange |
ETC/PLN | $7.93 | $43,154.66 | 07:57:10 15/10/2026 |
| 179 | Bitrue |
ETC/USDT | $7.91 | $40,903.12 | 07:57:10 15/10/2026 |
| 180 | Kanga Exchange |
ETC/USDT | $7.92 | $40,882.99 | 07:57:10 15/10/2026 |
| 181 | WhiteBIT |
ETC/BTC | $7.94 | $40,724.89 | 07:51:11 15/10/2026 |
| 182 |  Niza.io |
ETC/USD | $7.93 | $39,661.93 | 07:57:10 15/10/2026 |
| 183 | Bitfinex |
ETC/USD | $7.92 | $38,665.53 | 07:59:24 15/10/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.91 | $38,290.40 | 07:57:13 15/10/2026 |
| 185 |  NexDAX |
ETC/USDT | $7.90 | $33,751.43 | 08:00:10 15/10/2026 |
| 186 | Binance |
ETC/USDC | $7.93 | $31,070.06 | 07:56:42 15/10/2026 |
| 187 | Coinbase Exchange |
ETC/EUR | $8.04 | $29,255.80 | 07:56:29 15/10/2026 |
| 188 |  Deribit |
ETC/USDC | $7.99 | $23,865.55 | 07:07:03 15/10/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $7.99 | $22,861.34 | 07:58:23 15/10/2026 |
| 190 |  LATOKEN |
ETC/USDT | $8.11 | $21,821.09 | 07:57:10 15/10/2026 |
| 191 | WhiteBIT |
ETC/UAH | $7.59 | $21,533.18 | 07:51:11 15/10/2026 |
| 192 |  Variational |
ETC/USDC | $7.90 | $20,960.78 | 08:00:16 15/10/2026 |
| 193 | Binance |
ETC/TRY | $7.94 | $20,590.82 | 07:56:42 15/10/2026 |
| 194 | Kanga Exchange |
ETC/USDC | $7.93 | $18,652.57 | 07:57:10 15/10/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.97 | $17,743.67 | 07:59:24 15/10/2026 |
| 196 | WhiteBIT |
ETC/EUR | $7.95 | $16,942.74 | 07:51:11 15/10/2026 |
| 197 | Niza.io |
ETC/EUR | $7.94 | $15,853.20 | 07:57:10 15/10/2026 |
| 198 | LeveX |
ETC/USDT | $7.92 | $13,762.72 | 08:00:08 15/10/2026 |
| 199 | Binance |
ETC/BTC | $7.93 | $13,727.91 | 07:56:42 15/10/2026 |
| 200 | Bitrue |
ETC/BTC | $7.91 | $12,896.67 | 07:57:10 15/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.92 | $11,670.92 | 08:00:16 15/10/2026 |
| 202 |  Blynex |
ETC/USDT | $7.94 | $11,036.33 | 07:51:08 15/10/2026 |
| 203 | MEXC |
ETC/BTC | $7.94 | $10,741.09 | 07:54:09 15/10/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $7.91 | $9,002.24 | 07:57:12 15/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $8.29 | $8,796.68 | 08:00:12 15/10/2026 |
| 206 |  AlphaX |
ETC/USDT | $7.91 | $6,876.44 | 07:57:17 15/10/2026 |
| 207 | Coinbase Exchange |
ETC/BTC | $7.99 | $6,600.32 | 07:56:59 15/10/2026 |
| 208 | XT.COM |
ETC/BTC | $7.93 | $6,504.19 | 07:57:12 15/10/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.94 | $6,488.09 | 07:57:09 15/10/2026 |
| 210 | KuCoin |
ETC/USDC | $7.94 | $5,645.58 | 07:56:23 15/10/2026 |
| 211 |  Nonkyc.io Exchange |
ETC/USDT | $7.94 | $5,532.65 | 07:57:07 15/10/2026 |
| 212 |  Digital X |
ETC/KRW | $7.99 | $4,921.29 | 07:57:12 15/10/2026 |
| 213 | Crypto.com Exchange |
ETC/USDT | $7.97 | $4,815.55 | 07:57:12 15/10/2026 |
| 214 |  Revolut X |
ETC/USD | $7.92 | $4,522.11 | 08:00:10 15/10/2026 |
| 215 | Binance |
ETC/FDUSD | $7.91 | $4,148.77 | 07:56:42 15/10/2026 |
| 216 |  BitxEX |
ETC/USDT | $7.91 | $4,123.17 | 08:00:17 15/10/2026 |
| 217 | KuCoin |
ETC/ETH | $7.92 | $3,957.17 | 07:56:23 15/10/2026 |
| 218 |  Koinpark |
ETC/USDT | $7.91 | $3,943.51 | 07:57:12 15/10/2026 |
| 219 | Bitcoiva |
ETC/USDT | $7.91 | $3,803.54 | 08:00:12 15/10/2026 |
| 220 |  Binance.US |
ETC/USDT | $7.95 | $3,532.82 | 07:59:53 15/10/2026 |
| 221 |  Dzengi |
ETC/USD | $7.93 | $3,327.37 | 08:00:13 15/10/2026 |
| 222 | Revolut X |
ETC/EUR | $7.92 | $2,359.07 | 08:00:10 15/10/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $7.92 | $2,200.41 | 07:58:23 15/10/2026 |
| 224 |  Coinstore |
ETC/USDT | $7.91 | $2,012.35 | 07:57:07 15/10/2026 |
| 225 | Bitfinex |
ETC/BTC | $7.92 | $1,976.62 | 07:59:24 15/10/2026 |
| 226 |  ChangeNOW |
ETC/BTC | $8.01 | $1,857.39 | 08:00:07 15/10/2026 |
| 227 | OKX |
ETC/USDC | $7.92 | $1,847.68 | 07:56:24 15/10/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $7.92 | $1,611.67 | 08:00:17 15/10/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.97 | $1,610.33 | 06:51:40 15/10/2026 |
| 230 |  CoinDCX |
ETC/INR | $8.53 | $1,546.63 | 07:51:09 15/10/2026 |
| 231 |  TRIV |
ETC/IDR | $7.95 | $1,302.85 | 08:00:14 15/10/2026 |
| 232 | TRIV |
ETC/USDT | $7.92 | $1,302.84 | 08:00:14 15/10/2026 |
| 233 |  Remitano |
ETC/USDT | $7.94 | $1,188.55 | 08:00:11 15/10/2026 |
| 234 |  Indodax |
ETC/IDR | $7.94 | $1,144.82 | 07:59:25 15/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.90 | $1,039.61 | 04:04:58 15/10/2026 |
| 236 | OKX |
ETC/EUR | $7.97 | $782.42 | 07:56:54 15/10/2026 |
| 237 |  EXMO |
ETC/USDC | $7.10 | $757.52 | 07:57:10 15/10/2026 |
| 238 | Uniswap v3 (BSC) |
ETC/XVS | $7.93 | $750.94 | 07:31:13 15/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.21 | $693.62 | 02:38:08 15/10/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.95 | $657.33 | 07:57:10 15/10/2026 |
| 241 |  Aster |
ETC/USDT | $7.95 | $607.06 | 07:54:15 15/10/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $7.94 | $558.31 | 07:56:59 15/10/2026 |
| 243 | Revolut X |
ETC/GBP | $7.91 | $501.39 | 08:00:10 15/10/2026 |
| 244 |  Giottus |
ETC/USDT | $7.97 | $411.26 | 07:51:10 15/10/2026 |
| 245 | BVOX |
ETC/USDT | $7.91 | $398.60 | 07:57:07 15/10/2026 |
| 246 | Deepcoin |
ETC/USDT | $7.91 | $348.34 | 07:57:10 15/10/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $7.98 | $291.51 | 07:51:22 15/10/2026 |
| 248 | KuCoin |
ETC/BTC | $7.92 | $255.97 | 07:56:23 15/10/2026 |
| 249 |  Binance TH |
ETC/USDT | $7.91 | $159.89 | 07:57:10 15/10/2026 |
| 250 | Gate |
ETC/ETH | $7.93 | $149.93 | 07:56:24 15/10/2026 |
| 251 |  WazirX |
ETC/INR | $9.15 | $139.31 | 08:00:11 15/10/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $7.91 | $88.94 | 07:57:12 15/10/2026 |
| 253 | Upbit |
ETC/USDT | $7.95 | $84.96 | 07:56:23 15/10/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.91 | $67.98 | 07:51:08 15/10/2026 |
| 255 | CoinDCX |
ETC/USDT | $7.94 | $63.47 | 07:51:09 15/10/2026 |
| 256 | WazirX |
ETC/USDT | $7.96 | $53.26 | 08:00:11 15/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.98 | $47.08 | 04:49:21 15/10/2026 |
| 258 |  CEX.IO |
ETC/USD | $7.92 | $38.60 | 07:57:12 15/10/2026 |
| 259 |  Independent Reserve |
ETC/AUD | $8.02 | $35.45 | 07:57:11 15/10/2026 |
| 260 | CEX.IO |
ETC/USDT | $7.91 | $19.58 | 07:57:12 15/10/2026 |
| 261 | Binance.US |
ETC/USD | $8.28 | $17.22 | 16:27:23 14/10/2026 |
| 262 |  ZebPay |
ETC/INR | $8.41 | $13.25 | 07:57:10 15/10/2026 |
| 263 | Bitrue |
ETC/XRP | $7.99 | $9.22 | 07:57:10 15/10/2026 |
| 264 | Poloniex |
ETC/BTC | $7.91 | $6.76 | 07:59:23 15/10/2026 |
| 265 |  BitTrade |
ETC/JPY | $7.94 | $6.74 | 07:57:11 15/10/2026 |
| 266 |  MDEX (BSC) |
ETC/USDT | $7.98 | $5.45 | 07:30:58 15/10/2026 |
| 267 |  Coinut |
ETC/XSGD | $8.58 | $5.17 | 08:00:13 15/10/2026 |
| 268 |  ADEN |
ETC/USDT | $7.91 | $4.75 | 08:01:07 15/10/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $7.95 | $2.08 | 01:59:03 15/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $8.00 | $0.7343 | 10:53:51 13/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.91 | $0.1191 | 08:00:13 15/10/2026 |
| 272 | Coinut |
ETC/LTC | $29.62 | $0.04442 | 08:00:13 15/10/2026 |
| 273 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 08:00:13 15/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.68 | $0 | 07:57:07 15/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.00 | $0 | 07:57:07 15/10/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/EUR | $8.58 | $0 | 07:59:53 15/10/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 07:59:53 15/10/2026 |
| 278 | Independent Reserve |
ETC/NZD | $8.00 | $0 | 07:57:11 15/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $8.02 | $0 | 07:57:11 15/10/2026 |
| 280 | Independent Reserve |
ETC/USD | $8.03 | $0 | 07:57:11 15/10/2026 |
| 281 | Upbit |
ETC/BTC | $8.23 | $0 | 07:56:53 15/10/2026 |
| 282 |  Bitbns |
ETC/INR | $6.03 | $0 | 07:57:07 15/10/2026 |
| 283 | Bitrue |
ETC/ETH | $14.47 | $0 | 07:57:10 15/10/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.47 | $0 | 07:57:30 15/10/2026 |
| 285 | CoinJar |
ETC/GBP | $16.74 | $0 | 07:57:30 15/10/2026 |
| 286 | CoinJar |
ETC/USD | $8.81 | $0 | 07:57:30 15/10/2026 |
| 287 | CoinJar |
ETC/USDC | $10.08 | $0 | 07:57:30 15/10/2026 |
| 288 | CoinJar |
ETC/USDT | $9.27 | $0 | 07:57:30 15/10/2026 |
| 289 |  FMFW.io |
ETC/BTC | $10.20 | $0 | 07:57:10 15/10/2026 |
| 290 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:10 15/10/2026 |
| 291 | Giottus |
ETC/INR | $8.42 | $0 | 07:51:10 15/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.91 | $0 | 07:57:14 15/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.20 | $0 | 07:54:09 15/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4994 | $0 | 07:54:09 15/10/2026 |
| 295 |  WOO X |
ETC/USDT | $7.91 | $0 | 07:57:15 15/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.92 | $0 | 07:57:07 15/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 07:54:10 15/10/2026 |
| 298 |  Flipster |
ETC/USDT | $8.37 | $0 | 07:57:17 15/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 08:00:15 15/10/2026 |
| 300 |  dYdX v4 |
ETC/USD | $7.91 | $0 | 08:01:26 15/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,659,593 với tỷ giá $7.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.