Ethereum Classic ETC
Xếp hạng #47
16:03:00 10/02/2026
Giá Ethereum Classic (ETC)
$8.40 0.04%
0.0001214 BTC
221,597 VND
Thấp: $8.22
Cao: $8.68
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.36 | $237,975,877 | 15:03:09 10/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.37 | $112,296,757 | 15:00:16 10/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.37 | $108,284,428 | 14:57:19 10/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.37 | $62,152,722 | 15:00:18 10/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.37 | $51,473,434 | 15:00:17 10/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.37 | $47,406,885 | 15:00:15 10/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,507,526 | 14:57:15 10/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.36 | $31,649,353 | 14:57:10 10/02/2026 |
| 9 |  Binance |
ETC/USDT | $8.35 | $28,491,104 | 14:54:16 10/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.37 | $27,485,473 | 14:57:15 10/02/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.37 | $21,829,735 | 14:57:15 10/02/2026 |
| 13 |  OKX |
ETC/USDT | $8.36 | $19,674,721 | 14:56:00 10/02/2026 |
| 14 |  BingX |
ETC/USDT | $8.37 | $19,564,502 | 14:57:17 10/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.37 | $17,969,201 | 15:00:16 10/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.37 | $17,566,872 | 14:42:24 10/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.37 | $16,208,923 | 14:57:16 10/02/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.37 | $14,256,021 | 15:00:17 10/02/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 20 |  CoinP |
ETC/USDT | $8.39 | $12,277,756 | 15:00:19 10/02/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.37 | $12,134,023 | 15:00:16 10/02/2026 |
| 22 |  FameEX |
ETC/USDT | $8.37 | $10,655,677 | 14:57:17 10/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.37 | $9,948,928 | 14:57:16 10/02/2026 |
| 24 | IndoEx |
ETC/USDT | $8.37 | $9,682,823 | 15:00:18 10/02/2026 |
| 25 |  BTSE |
ETC/USDT | $8.37 | $9,568,313 | 14:57:15 10/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.36 | $9,439,540 | 14:42:15 10/02/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.38 | $9,404,241 | 14:57:15 10/02/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $8.38 | $9,257,150 | 15:00:15 10/02/2026 |
| 29 |  BITmarkets |
ETC/USDT | $8.37 | $9,254,461 | 15:00:15 10/02/2026 |
| 30 |  CoinW |
ETC/USDT | $8.37 | $8,950,239 | 14:57:17 10/02/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.37 | $8,504,792 | 14:57:28 10/02/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.37 | $8,482,009 | 14:57:15 10/02/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.37 | $8,081,214 | 15:00:16 10/02/2026 |
| 34 |  ASTX |
ETC/USDT | $8.37 | $7,236,620 | 15:00:16 10/02/2026 |
| 35 |  Millionero |
ETC/USDT | $8.35 | $7,209,402 | 14:54:15 10/02/2026 |
| 36 |  YoBit |
ETC/BTC | $8.44 | $6,777,120 | 15:00:11 10/02/2026 |
| 37 |  WEEX |
ETC/USDT | $8.37 | $6,588,454 | 14:57:17 10/02/2026 |
| 38 | KTX |
ETC/USDT | $8.38 | $6,124,177 | 15:00:10 10/02/2026 |
| 39 |  Bybit |
ETC/USDT | $8.35 | $5,554,619 | 14:54:16 10/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.37 | $5,058,821 | 15:00:16 10/02/2026 |
| 41 |  UZX |
ETC/USDT | $8.35 | $4,980,995 | 14:54:15 10/02/2026 |
| 42 |  OneEx |
ETC/USDT | $8.38 | $4,867,909 | 15:00:15 10/02/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.35 | $4,855,592 | 14:54:17 10/02/2026 |
| 44 |  YEX |
ETC/USDT | $8.37 | $4,794,773 | 15:00:16 10/02/2026 |
| 45 | CoinP |
ETC/USDT | $8.37 | $4,631,710 | 14:57:11 10/02/2026 |
| 46 |  Websea |
ETC/USDT | $8.37 | $4,487,527 | 15:00:17 10/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.37 | $4,373,908 | 14:57:15 10/02/2026 |
| 48 |  WhiteBIT |
ETC/USDT | $8.37 | $4,259,072 | 14:57:15 10/02/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.37 | $4,213,461 | 14:52:07 10/02/2026 |
| 50 |  KuCoin |
ETC/USDT | $8.38 | $4,105,654 | 14:57:25 10/02/2026 |
| 51 |  Toobit |
ETC/USDT | $8.37 | $4,084,032 | 14:57:15 10/02/2026 |
| 52 | Binance |
ETC/USDT | $8.37 | $3,993,471 | 14:56:42 10/02/2026 |
| 53 |  Dmex |
ETC/USD | $8.38 | $3,983,004 | 15:03:17 10/02/2026 |
| 54 |  Darkex Exchange |
ETC/USDT | $8.37 | $3,966,774 | 15:00:17 10/02/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.38 | $3,801,005 | 15:00:11 10/02/2026 |
| 56 |  Poloniex |
ETC/USDT | $8.37 | $3,481,521 | 14:59:23 10/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $8.37 | $3,368,390 | 15:00:08 10/02/2026 |
| 58 |  MEXC |
ETC/USDT | $8.38 | $3,059,635 | 14:57:11 10/02/2026 |
| 59 | IndoEx |
ETC/ETH | $8.37 | $3,046,580 | 15:00:18 10/02/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.40 | $3,026,021 | 15:00:11 10/02/2026 |
| 61 |  Gate |
ETC/USDT | $8.38 | $2,914,591 | 14:56:54 10/02/2026 |
| 62 |  Deepcoin |
ETC/USDT | $8.37 | $2,850,668 | 14:57:15 10/02/2026 |
| 63 |  Azbit |
ETC/USDT | $8.36 | $2,822,602 | 14:57:09 10/02/2026 |
| 64 |  XXKK |
ETC/USDT | $8.36 | $2,801,583 | 14:54:07 10/02/2026 |
| 65 |  Ekbit |
ETC/USDT | $8.37 | $2,634,014 | 15:00:16 10/02/2026 |
| 66 | FameEX |
ETC/USDT | $8.36 | $2,599,499 | 14:57:10 10/02/2026 |
| 67 | CoinW |
ETC/USDT | $8.37 | $2,432,509 | 14:57:10 10/02/2026 |
| 68 |  Bibox |
ETC/USDT | $16.66 | $2,406,395 | 15:00:11 10/02/2026 |
| 69 | WhiteBIT |
ETC/USDT | $8.38 | $2,375,451 | 14:57:12 10/02/2026 |
| 70 |  Cofinex |
ETC/USDT | $8.37 | $2,368,885 | 15:00:17 10/02/2026 |
| 71 |  Bitget |
ETC/USDT | $8.36 | $2,367,659 | 14:54:15 10/02/2026 |
| 72 |  Bitspay |
ETC/BTC | $8.36 | $2,328,185 | 15:00:11 10/02/2026 |
| 73 | Bitspay |
ETC/USDC | $8.36 | $2,294,350 | 15:00:11 10/02/2026 |
| 74 |  Bitop |
ETC/USDT | $8.37 | $2,270,652 | 15:00:21 10/02/2026 |
| 75 | OneBullEx |
ETC/USDT | $8.37 | $2,115,963 | 15:00:35 10/02/2026 |
| 76 | WEEX |
ETC/USDT | $8.37 | $2,038,598 | 14:57:11 10/02/2026 |
| 77 |  BTCC |
ETC/USDT | $8.37 | $1,989,968 | 14:57:16 10/02/2026 |
| 78 | Ju.com |
ETC/USDT | $8.37 | $1,980,236 | 14:57:10 10/02/2026 |
| 79 |  4E |
ETC/USDT | $8.37 | $1,976,619 | 14:57:10 10/02/2026 |
| 80 | Hotcoin |
ETC/USD | $8.37 | $1,929,548 | 14:57:28 10/02/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.37 | $1,847,121 | 14:57:15 10/02/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.37 | $1,764,934 | 15:00:15 10/02/2026 |
| 83 |  Upbit |
ETC/KRW | $8.50 | $1,736,389 | 14:56:54 10/02/2026 |
| 84 |  EagleX |
ETC/USDT | $8.37 | $1,730,365 | 15:00:15 10/02/2026 |
| 85 |  BitMart |
ETC/USDT | $8.36 | $1,701,164 | 14:57:09 10/02/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.36 | $1,667,368 | 14:57:10 10/02/2026 |
| 87 |  Zoomex |
ETC/USDT | $8.35 | $1,666,237 | 14:54:15 10/02/2026 |
| 88 |  Aivora Exchange |
ETC/USDT | $8.37 | $1,571,702 | 15:00:16 10/02/2026 |
| 89 | Darkex Exchange |
ETC/USDT | $8.37 | $1,569,451 | 15:00:11 10/02/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $8.37 | $1,534,895 | 15:00:16 10/02/2026 |
| 91 | BlockFin |
ETC/USDT | $8.36 | $1,523,861 | 14:57:15 10/02/2026 |
| 92 |  Bitrue |
ETC/USDT | $8.37 | $1,478,764 | 14:57:17 10/02/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.37 | $1,429,521 | 14:57:15 10/02/2026 |
| 94 | YUBIT |
ETC/USDT | $8.37 | $1,351,791 | 14:57:08 10/02/2026 |
| 95 | EagleX |
ETC/USDT | $8.37 | $1,319,055 | 15:00:07 10/02/2026 |
| 96 | CEEX exchange |
ETC/USDT | $8.37 | $1,294,867 | 15:00:07 10/02/2026 |
| 97 | Gate |
ETC/USDT | $8.35 | $1,164,299 | 14:54:19 10/02/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.37 | $1,112,646 | 14:57:13 10/02/2026 |
| 99 |  BitTap |
ETC/USDT | $8.37 | $1,109,504 | 15:00:18 10/02/2026 |
| 100 |  MGBX |
ETC/USDT | $8.37 | $1,105,708 | 15:00:17 10/02/2026 |
| 101 | Bitspay |
ETC/USDT | $8.36 | $1,097,338 | 15:00:11 10/02/2026 |
| 102 |  AstralX |
ETC/USDT | $8.37 | $1,080,327 | 14:57:23 10/02/2026 |
| 103 |  Phemex |
ETC/USDT | $8.37 | $1,048,019 | 14:57:17 10/02/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.37 | $1,027,896 | 14:57:18 10/02/2026 |
| 105 |  EXMO |
ETC/USD | $8.60 | $1,016,812 | 15:00:10 10/02/2026 |
| 106 |  BloFin |
ETC/USDT | $8.36 | $1,000,234 | 14:57:08 10/02/2026 |
| 107 | NovaEx |
ETC/USDT | $8.38 | $976,002 | 15:00:09 10/02/2026 |
| 108 |  Cat.Ex |
ETC/USDT | $8.38 | $970,333 | 15:00:08 10/02/2026 |
| 109 | Millionero |
ETC/USDT | $8.36 | $957,741 | 14:54:08 10/02/2026 |
| 110 | UZX |
ETC/USDT | $8.36 | $951,379 | 14:54:10 10/02/2026 |
| 111 | Phemex |
ETC/USDT | $8.41 | $847,310 | 14:57:12 10/02/2026 |
| 112 |  CoinChief |
ETC/USDT | $8.37 | $843,124 | 15:00:08 10/02/2026 |
| 113 | 4E |
ETC/USDT | $8.37 | $822,342 | 14:57:15 10/02/2026 |
| 114 | LBank |
ETC/USDT | $8.38 | $796,064 | 14:57:11 10/02/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $8.37 | $795,811 | 14:56:30 10/02/2026 |
| 116 |  Bithumb |
ETC/KRW | $8.51 | $774,894 | 14:59:54 10/02/2026 |
| 117 |  PointPay |
ETC/USDT | $8.36 | $757,566 | 14:54:07 10/02/2026 |
| 118 | Cat.Ex |
ETC/BTC | $8.38 | $743,967 | 15:00:08 10/02/2026 |
| 119 | TruBit Pro Exchange |
ETC/USDT | $8.37 | $719,860 | 15:00:08 10/02/2026 |
| 120 |  BitGW Exchange |
ETC/USDT | $8.37 | $628,974 | 15:00:07 10/02/2026 |
| 121 |  KCEX |
ETC/USDT | $8.37 | $626,707 | 14:57:15 10/02/2026 |
| 122 |  PrimeXBT |
ETC/USDT | $8.37 | $610,357 | 15:00:16 10/02/2026 |
| 123 | YEX |
ETC/USD | $8.37 | $609,806 | 15:00:16 10/02/2026 |
| 124 |  Gems Trade |
ETC/USDT | $8.37 | $608,719 | 14:57:09 10/02/2026 |
| 125 | OKX |
ETC/USDT | $8.36 | $606,685 | 14:56:24 10/02/2026 |
| 126 | Bibox |
ETC/ETH | $16.65 | $606,644 | 15:00:11 10/02/2026 |
| 127 | Ourbit |
ETC/USDT | $8.37 | $604,203 | 14:57:08 10/02/2026 |
| 128 |  EdgeX |
ETC/USD | $8.38 | $593,964 | 15:03:15 10/02/2026 |
| 129 | Biconomy.com |
ETC/USDT | $8.37 | $589,120 | 14:57:08 10/02/2026 |
| 130 | MEXC |
ETC/BTC | $8.39 | $561,907 | 14:57:11 10/02/2026 |
| 131 | BVOX |
ETC/USDT | $8.37 | $551,367 | 14:42:09 10/02/2026 |
| 132 | AscendEX |
ETC/USDT | $8.32 | $548,559 | 14:57:07 10/02/2026 |
| 133 | Bitunix |
ETC/USDT | $8.37 | $529,370 | 14:57:12 10/02/2026 |
| 134 | EXMO |
ETC/USDT | $8.38 | $522,846 | 15:00:10 10/02/2026 |
| 135 |  EXMO.ME |
ETC/USDT | $8.38 | $522,846 | 15:00:11 10/02/2026 |
| 136 | Tapbit |
ETC/USDT | $8.37 | $519,428 | 14:57:10 10/02/2026 |
| 137 | Bitspay |
ETC/ETH | $8.37 | $509,151 | 15:00:11 10/02/2026 |
| 138 | Hibt |
ETC/USDT | $8.37 | $494,400 | 14:42:07 10/02/2026 |
| 139 | EXMO.ME |
ETC/USDC | $8.39 | $493,040 | 15:00:11 10/02/2026 |
| 140 | EXMO |
ETC/USDC | $8.39 | $490,621 | 14:57:08 10/02/2026 |
| 141 | OKX |
ETC/USD | $8.36 | $458,401 | 14:56:00 10/02/2026 |
| 142 | WhiteBIT |
ETC/TRY | $8.35 | $402,303 | 14:57:12 10/02/2026 |
| 143 |  Bitcoiva |
ETC/USDT | $8.37 | $401,389 | 15:00:09 10/02/2026 |
| 144 | BTCC |
ETC/USDT | $8.37 | $399,317 | 14:57:09 10/02/2026 |
| 145 | CZR Exchange |
ETC/USDT | $8.38 | $379,341 | 15:00:09 10/02/2026 |
| 146 |  BitKan |
ETC/USDT | $8.36 | $378,277 | 15:00:09 10/02/2026 |
| 147 | Toobit |
ETC/USDT | $8.37 | $377,194 | 14:57:11 10/02/2026 |
| 148 | YEX |
ETC/USDT | $8.38 | $368,373 | 15:00:08 10/02/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $8.38 | $360,470 | 15:00:09 10/02/2026 |
| 150 |  Tebbit |
ETC/USDT | $8.37 | $356,730 | 15:00:16 10/02/2026 |
| 151 |  BitradeX |
ETC/USDT | $8.37 | $356,405 | 14:57:07 10/02/2026 |
| 152 |  CrypFine |
ETC/USDT | $8.37 | $320,655 | 15:00:15 10/02/2026 |
| 153 | NovaEx |
ETC/USD | $8.37 | $320,565 | 15:00:16 10/02/2026 |
| 154 |  CRMClick |
ETC/USDT | $8.37 | $298,697 | 14:57:15 10/02/2026 |
| 155 |  HTX |
ETC/USDT | $8.35 | $298,509 | 14:54:15 10/02/2026 |
| 156 |  Pionex |
ETC/USDT | $8.38 | $297,976 | 14:57:12 10/02/2026 |
| 157 |  Hyperliquid |
ETC/USD | $8.38 | $291,478 | 14:57:26 10/02/2026 |
| 158 |  BYDFi |
ETC/USDT | $8.37 | $286,909 | 15:00:15 10/02/2026 |
| 159 |  KoinBX |
ETC/INR | $9.01 | $273,775 | 15:00:11 10/02/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.36 | $271,610 | 14:57:15 10/02/2026 |
| 161 | BingX |
ETC/USDT | $8.38 | $271,131 | 14:57:08 10/02/2026 |
| 162 | WhiteBIT |
ETC/USDC | $8.38 | $266,568 | 14:57:12 10/02/2026 |
| 163 |  Picol |
ETC/USDT | $8.37 | $262,872 | 15:00:07 10/02/2026 |
| 164 | KuCoin |
ETC/USDT | $8.38 | $233,981 | 14:59:53 10/02/2026 |
| 165 | Bybit |
ETC/USDT | $8.36 | $233,867 | 14:54:13 10/02/2026 |
| 166 | Bitget |
ETC/USDT | $8.36 | $232,965 | 14:54:07 10/02/2026 |
| 167 |  Binance TR |
ETC/TRY | $8.37 | $230,950 | 14:57:10 10/02/2026 |
| 168 | KCEX |
ETC/USDT | $8.36 | $225,252 | 14:57:10 10/02/2026 |
| 169 | Binance |
ETC/TRY | $8.37 | $220,198 | 14:56:54 10/02/2026 |
| 170 |  Qmall Exchange |
ETC/USDT | $8.38 | $210,893 | 15:00:08 10/02/2026 |
| 171 | BitbabyExchange |
ETC/USDT | $8.39 | $201,084 | 15:00:08 10/02/2026 |
| 172 | Aivora Exchange |
ETC/USDT | $8.39 | $198,656 | 15:00:11 10/02/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $8.37 | $178,550 | 14:57:08 10/02/2026 |
| 174 | Binance |
ETC/BTC | $8.37 | $178,255 | 14:56:42 10/02/2026 |
| 175 | BYDFi |
ETC/USDT | $8.38 | $163,688 | 14:57:10 10/02/2026 |
| 176 | WHXEX |
ETC/USDT | $8.38 | $163,344 | 15:00:08 10/02/2026 |
| 177 | Koinbay |
ETC/USDT | $8.38 | $161,743 | 14:57:12 10/02/2026 |
| 178 | Coinbase Exchange |
ETC/EUR | $8.38 | $159,719 | 14:57:01 10/02/2026 |
| 179 |  LeveX |
ETC/USDT | $8.37 | $150,784 | 15:00:15 10/02/2026 |
| 180 | Bitrue |
ETC/USDC | $8.37 | $130,777 | 14:57:12 10/02/2026 |
| 181 | Cofinex |
ETC/USD | $8.37 | $129,790 | 15:00:17 10/02/2026 |
| 182 | Bibox |
ETC/BTC | $16.66 | $122,079 | 15:00:11 10/02/2026 |
| 183 |  Delta Exchange |
ETC/USDT | $8.37 | $113,608 | 15:03:16 10/02/2026 |
| 184 |  BigONE |
ETC/USDT | $8.40 | $107,702 | 14:57:10 10/02/2026 |
| 185 |  CoinEx |
ETC/USDT | $8.38 | $106,966 | 14:59:53 10/02/2026 |
| 186 |  ZKE |
ETC/USDT | $8.38 | $98,063.97 | 15:00:09 10/02/2026 |
| 187 |  ONUS Pro |
ETC/USDT | $8.36 | $92,341.07 | 14:54:16 10/02/2026 |
| 188 |  TGEX |
ETC/USDT | $8.35 | $92,200.54 | 14:54:15 10/02/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $8.33 | $90,381.74 | 15:00:08 10/02/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.38 | $89,185.12 | 14:57:09 10/02/2026 |
| 191 | XT.COM |
ETC/BTC | $8.37 | $88,894.45 | 14:57:13 10/02/2026 |
| 192 | Binance |
ETC/FDUSD | $8.38 | $85,085.10 | 14:56:42 10/02/2026 |
| 193 | Cofinex |
ETC/USDC | $8.35 | $84,455.27 | 15:00:17 10/02/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.36 | $76,931.89 | 14:54:07 10/02/2026 |
| 195 | BloFin |
ETC/USDT | $8.36 | $74,949.77 | 14:57:16 10/02/2026 |
| 196 |  Korbit |
ETC/KRW | $8.47 | $73,462.20 | 14:57:10 10/02/2026 |
| 197 | Bitrue |
ETC/USDT | $8.37 | $71,673.97 | 14:57:12 10/02/2026 |
| 198 | BitTap |
ETC/USDT | $8.38 | $68,630.93 | 14:57:11 10/02/2026 |
| 199 |  Kraken |
ETC/USD | $8.36 | $65,952.76 | 14:59:54 10/02/2026 |
| 200 | Binance |
ETC/USDC | $8.36 | $63,404.14 | 14:56:54 10/02/2026 |
| 201 |  Coincall |
ETC/USD | $8.37 | $61,428.83 | 15:03:15 10/02/2026 |
| 202 |  Coinone |
ETC/KRW | $8.51 | $57,487.30 | 14:59:53 10/02/2026 |
| 203 | MEXC |
ETC/USDC | $8.37 | $55,115.43 | 14:39:07 10/02/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $8.36 | $54,572.93 | 14:54:07 10/02/2026 |
| 205 | ONUS Pro |
ETC/VNDC | $8.36 | $54,091.12 | 14:54:16 10/02/2026 |
| 206 | Cofinex |
ETC/USDT | $8.38 | $52,047.04 | 15:00:08 10/02/2026 |
| 207 |  GroveX |
ETC/USDT | $8.37 | $50,968.39 | 15:00:12 10/02/2026 |
| 208 |  BitDelta |
ETC/USDT | $8.38 | $49,457.30 | 15:00:13 10/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.37 | $42,516.94 | 15:00:14 10/02/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.35 | $37,828.94 | 14:57:12 10/02/2026 |
| 211 | Gate |
ETC/USDT | $8.36 | $36,594.00 | 14:54:50 10/02/2026 |
| 212 | WhiteBIT |
ETC/BTC | $8.37 | $35,038.05 | 14:57:12 10/02/2026 |
| 213 |  Dzengi.com |
ETC/USD | $8.34 | $26,505.34 | 14:57:08 10/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.39 | $26,034.15 | 15:00:08 10/02/2026 |
| 215 |  Bitvavo |
ETC/EUR | $8.38 | $24,976.21 | 14:57:08 10/02/2026 |
| 216 | Kraken |
ETC/EUR | $8.39 | $22,524.87 | 14:59:24 10/02/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.39 | $22,455.81 | 15:00:09 10/02/2026 |
| 218 | Pionex |
ETC/USDT | $8.37 | $22,416.36 | 14:57:16 10/02/2026 |
| 219 | Bitrue |
ETC/BTC | $8.34 | $20,706.38 | 14:57:12 10/02/2026 |
| 220 | WHXEX |
ETC/BTC | $8.33 | $20,393.80 | 15:00:08 10/02/2026 |
| 221 | Koinbay |
ETC/BTC | $8.34 | $20,354.52 | 14:57:12 10/02/2026 |
| 222 |  LATOKEN |
ETC/USDT | $8.46 | $19,009.31 | 14:54:07 10/02/2026 |
| 223 |  Niza.io |
ETC/USD | $8.36 | $16,876.18 | 15:00:09 10/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.37 | $16,806.69 | 15:00:09 10/02/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $8.39 | $15,743.73 | 14:57:08 10/02/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.39 | $15,687.78 | 15:04:19 10/02/2026 |
| 227 |  Nivex |
ETC/USDT | $8.37 | $15,434.23 | 15:00:09 10/02/2026 |
| 228 | Bitfinex |
ETC/USD | $8.45 | $15,102.99 | 14:59:53 10/02/2026 |
| 229 | Coinbase Exchange |
ETC/GBP | $8.41 | $14,799.01 | 14:56:30 10/02/2026 |
| 230 |  XBO.com |
ETC/USDT | $8.35 | $14,705.13 | 14:54:11 10/02/2026 |
| 231 | XBO.com |
ETC/USD | $8.34 | $14,677.37 | 14:54:11 10/02/2026 |
| 232 | XBO.com |
ETC/EUR | $8.38 | $14,587.20 | 14:54:11 10/02/2026 |
| 233 | CoinEx |
ETC/BTC | $8.37 | $14,034.51 | 14:59:53 10/02/2026 |
| 234 | WhiteBIT |
ETC/EUR | $8.43 | $13,842.52 | 14:57:12 10/02/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $8.44 | $11,620.73 | 13:39:57 10/02/2026 |
| 236 | Gate |
ETC/ETH | $8.35 | $10,863.79 | 14:56:24 10/02/2026 |
| 237 | HTX |
ETC/USDT | $8.37 | $10,619.41 | 14:59:55 10/02/2026 |
| 238 |  SWFT Trade |
ETC/USDT | $8.36 | $10,617.49 | 15:00:09 10/02/2026 |
| 239 | CRMClick |
ETC/USDT | $8.37 | $10,548.77 | 14:57:09 10/02/2026 |
| 240 | Bitfinex |
ETC/BTC | $8.38 | $10,272.52 | 14:59:53 10/02/2026 |
| 241 | CoinEx |
ETC/USDC | $8.38 | $10,128.17 | 14:59:23 10/02/2026 |
| 242 | Kanga Exchange |
ETC/USDT | $8.37 | $9,649.83 | 14:57:08 10/02/2026 |
| 243 |  Blynex |
ETC/USDT | $8.36 | $8,867.03 | 14:57:07 10/02/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.37 | $8,473.46 | 14:54:07 10/02/2026 |
| 245 |  Globe Derivative Exchange |
ETC/USD | $8.38 | $7,224.77 | 15:00:17 10/02/2026 |
| 246 |  Crypto.com Exchange |
ETC/USD | $8.42 | $6,835.85 | 14:57:10 10/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.38 | $6,788.93 | 15:00:10 10/02/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $8.36 | $6,666.95 | 14:57:08 10/02/2026 |
| 249 | Niza.io |
ETC/EUR | $8.39 | $5,716.00 | 15:00:09 10/02/2026 |
| 250 | Upbit |
ETC/BTC | $8.52 | $5,494.30 | 14:56:54 10/02/2026 |
| 251 |  Coinbase International Exchange |
ETC/USDC | $8.35 | $5,058.48 | 15:03:15 10/02/2026 |
| 252 | Bitfinex |
ETC/USDT | $8.37 | $5,058.39 | 14:59:53 10/02/2026 |
| 253 | KuCoin |
ETC/USDC | $8.43 | $4,951.37 | 14:56:23 10/02/2026 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $8.42 | $4,634.51 | 14:54:07 10/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.41 | $4,241.14 | 15:00:14 10/02/2026 |
| 256 | TRIV |
ETC/USDT | $8.38 | $4,241.11 | 15:00:14 10/02/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.97 | $4,123.22 | 15:00:15 10/02/2026 |
| 258 | Crypto.com Exchange |
ETC/USDT | $8.37 | $4,067.54 | 14:57:10 10/02/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.37 | $3,667.07 | 14:57:17 10/02/2026 |
| 260 |  BitxEX |
ETC/USDT | $8.37 | $3,572.87 | 15:00:17 10/02/2026 |
| 261 |  Remitano |
ETC/USDT | $8.39 | $3,106.82 | 15:00:13 10/02/2026 |
| 262 | Bitget |
ETC/BTC | $8.36 | $2,900.29 | 14:54:07 10/02/2026 |
| 263 | KuCoin |
ETC/ETH | $8.35 | $2,394.62 | 14:56:23 10/02/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.38 | $2,334.24 | 15:00:15 10/02/2026 |
| 265 |  Bitstamp by Robinhood |
ETC/USD | $8.65 | $2,193.64 | 14:59:53 10/02/2026 |
| 266 |  BTC Markets |
ETC/AUD | $8.48 | $1,725.67 | 14:51:11 10/02/2026 |
| 267 |  Aster |
ETC/USDT | $8.38 | $1,670.84 | 14:54:15 10/02/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/UNI | $8.40 | $1,459.53 | 14:32:54 10/02/2026 |
| 269 |  VinDAX |
ETC/USDT | $8.35 | $1,433.50 | 15:00:14 10/02/2026 |
| 270 | ONUS Pro |
ETC/VNDC | $8.37 | $1,424.58 | 14:54:14 10/02/2026 |
| 271 | PointPay |
ETC/USDC | $8.36 | $946.30 | 14:54:07 10/02/2026 |
| 272 | KuCoin |
ETC/BTC | $8.41 | $899.63 | 14:59:23 10/02/2026 |
| 273 |  ChangeNOW |
ETC/BTC | $8.38 | $659.26 | 14:57:10 10/02/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $8.97 | $562.89 | 15:00:09 10/02/2026 |
| 275 |  Binance.US |
ETC/USDT | $8.42 | $546.32 | 14:59:23 10/02/2026 |
| 276 | Bitrue |
ETC/XRP | $8.39 | $516.42 | 14:57:12 10/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.35 | $512.15 | 14:34:06 10/02/2026 |
| 278 | Coinbase Exchange |
ETC/BTC | $8.47 | $450.60 | 14:56:30 10/02/2026 |
| 279 | Nivex |
ETC/USDT | $8.37 | $243.92 | 15:00:17 10/02/2026 |
| 280 |  5DAX |
ETC/USDT | $8.35 | $218.02 | 15:00:10 10/02/2026 |
| 281 |  Flipster |
ETC/USDT | $8.36 | $204.48 | 15:00:18 10/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.41 | $191.35 | 14:10:49 10/02/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.37 | $185.27 | 14:57:08 10/02/2026 |
| 284 | Upbit |
ETC/USDT | $8.38 | $171.42 | 14:56:23 10/02/2026 |
| 285 |  WazirX |
ETC/INR | $8.83 | $168.21 | 15:00:08 10/02/2026 |
| 286 |  NexDAX |
ETC/USDT | $8.36 | $163.31 | 15:00:13 10/02/2026 |
| 287 | WazirX |
ETC/USDT | $8.29 | $150.33 | 15:00:08 10/02/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.37 | $127.33 | 14:57:09 10/02/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $115.50 | 00:38:16 10/02/2026 |
| 290 |  Bullish |
ETC/USDC | $8.63 | $84.28 | 15:00:09 10/02/2026 |
| 291 |  Indodax |
ETC/IDR | $8.32 | $72.22 | 15:02:54 10/02/2026 |
| 292 |  Giottus |
ETC/INR | $11.05 | $66.31 | 14:45:10 10/02/2026 |
| 293 | Giottus |
ETC/USDT | $8.62 | $51.85 | 14:45:10 10/02/2026 |
| 294 | KoinBX |
ETC/ETH | $7.77 | $51.37 | 15:00:11 10/02/2026 |
| 295 | KoinBX |
ETC/USDT | $8.37 | $50.62 | 15:00:11 10/02/2026 |
| 296 |  ZebPay |
ETC/INR | $9.05 | $48.30 | 14:57:11 10/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $8.38 | $37.69 | 14:57:13 10/02/2026 |
| 298 | CEX.IO |
ETC/USD | $8.39 | $35.37 | 14:57:13 10/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.41 | $31.47 | 14:32:11 10/02/2026 |
| 300 | Bitcoiva |
ETC/INR | $8.79 | $27.58 | 15:00:09 10/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:09 10/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,975,877 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.