Ethereum Classic ETC
Xếp hạng #49
07:53:00 24/05/2026
Giá Ethereum Classic (ETC)
$9.01 2.92%
0.0001175 BTC
238,173 VND
Thấp: $8.62
Cao: $9.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.00 | $94,367,488 | 07:54:18 24/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.01 | $81,536,476 | 08:00:16 24/05/2026 |
| 3 |  idax exchange |
ETC/USDT | $9.01 | $78,540,194 | 08:00:17 24/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.01 | $49,982,069 | 07:57:16 24/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.01 | $36,461,685 | 08:00:15 24/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,494,244 | 07:57:15 24/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $9.02 | $28,192,528 | 08:00:11 24/05/2026 |
| 8 |  Binance |
ETC/USDT | $9.00 | $25,574,899 | 07:54:16 24/05/2026 |
| 9 | CoinUp.io |
ETC/USDT | $9.01 | $24,629,941 | 07:57:09 24/05/2026 |
| 10 |  BTSE |
ETC/USDT | $9.00 | $24,277,605 | 07:48:15 24/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $9.02 | $23,422,901 | 08:00:15 24/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $9.01 | $22,502,963 | 07:57:15 24/05/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.99 | $19,104,618 | 07:51:15 24/05/2026 |
| 14 |  LBank |
ETC/USDT | $9.01 | $17,451,446 | 07:57:16 24/05/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $9.01 | $16,040,370 | 07:57:15 24/05/2026 |
| 16 |  Ju.com |
ETC/USDT | $9.01 | $14,173,656 | 08:00:16 24/05/2026 |
| 17 |  CoinP |
ETC/USDT | $8.99 | $13,028,096 | 08:00:15 24/05/2026 |
| 18 |  BingX |
ETC/USDT | $9.00 | $11,467,992 | 07:57:17 24/05/2026 |
| 19 |  FameEX |
ETC/USDT | $9.01 | $9,842,913 | 07:57:18 24/05/2026 |
| 20 |  AscendEX |
ETC/USDT | $9.01 | $9,699,777 | 07:57:15 24/05/2026 |
| 21 |  CoinW |
ETC/USDT | $9.01 | $9,426,422 | 07:57:17 24/05/2026 |
| 22 |  BVOX |
ETC/USDT | $9.01 | $8,386,812 | 07:57:15 24/05/2026 |
| 23 |  BTCC |
ETC/USDT | $9.01 | $7,843,928 | 07:57:16 24/05/2026 |
| 24 |  Batonex |
ETC/USDT | $9.01 | $7,776,168 | 08:00:15 24/05/2026 |
| 25 |  WEEX |
ETC/USDT | $9.01 | $7,764,127 | 07:57:17 24/05/2026 |
| 26 |  DigiFinex |
ETC/USDT | $9.01 | $7,296,991 | 08:00:16 24/05/2026 |
| 27 |  YoBit |
ETC/BTC | $8.97 | $7,099,771 | 08:00:08 24/05/2026 |
| 28 |  Ourbit |
ETC/USDT | $9.01 | $6,913,861 | 07:57:16 24/05/2026 |
| 29 |  IBIT Global |
ETC/USDT | $9.01 | $6,375,812 | 08:00:18 24/05/2026 |
| 30 |  Hotcoin |
ETC/USDT | $9.01 | $5,142,515 | 07:57:17 24/05/2026 |
| 31 | CoinP |
ETC/USDT | $9.01 | $5,094,662 | 08:00:08 24/05/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $9.01 | $4,795,359 | 08:00:16 24/05/2026 |
| 33 | FameEX |
ETC/USDT | $9.01 | $4,442,143 | 07:57:08 24/05/2026 |
| 34 | IndoEx |
ETC/USDT | $9.02 | $4,410,371 | 08:00:11 24/05/2026 |
| 35 |  Websea |
ETC/USDT | $9.01 | $4,346,876 | 07:57:15 24/05/2026 |
| 36 |  Bybit |
ETC/USDT | $9.00 | $4,260,128 | 07:54:16 24/05/2026 |
| 37 |  Toobit |
ETC/USDT | $9.01 | $3,773,755 | 07:57:15 24/05/2026 |
| 38 |  CrypFine |
ETC/USDT | $9.01 | $3,773,151 | 07:57:15 24/05/2026 |
| 39 |  CoinChief |
ETC/USDT | $9.02 | $3,589,412 | 07:57:08 24/05/2026 |
| 40 |  Poloniex |
ETC/USDT | $9.03 | $3,572,216 | 07:59:53 24/05/2026 |
| 41 | Binance |
ETC/USDT | $9.01 | $3,222,638 | 07:56:42 24/05/2026 |
| 42 |  Deepcoin |
ETC/USDT | $9.00 | $2,756,440 | 07:57:15 24/05/2026 |
| 43 |  SuperEx |
ETC/USDT | $9.04 | $2,577,848 | 07:57:09 24/05/2026 |
| 44 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 45 |  Bitget |
ETC/USDT | $8.99 | $2,405,461 | 07:54:16 24/05/2026 |
| 46 |  OneBullEx |
ETC/USDT | $9.01 | $2,307,600 | 08:00:10 24/05/2026 |
| 47 |  UZX |
ETC/USDT | $9.01 | $2,281,676 | 07:57:18 24/05/2026 |
| 48 |  KuCoin |
ETC/USDT | $9.00 | $2,242,220 | 07:54:18 24/05/2026 |
| 49 | Ju.com |
ETC/USDT | $9.02 | $1,927,107 | 08:00:09 24/05/2026 |
| 50 | OneBullEx |
ETC/USDT | $9.01 | $1,897,098 | 08:00:31 24/05/2026 |
| 51 |  Bitbase |
ETC/USDT | $9.01 | $1,814,737 | 07:57:17 24/05/2026 |
| 52 |  Upbit |
ETC/KRW | $8.89 | $1,779,541 | 07:56:53 24/05/2026 |
| 53 |  BitMart |
ETC/USDT | $9.01 | $1,732,116 | 07:57:11 24/05/2026 |
| 54 | WEEX |
ETC/USDT | $9.02 | $1,689,847 | 07:57:08 24/05/2026 |
| 55 |  BlockFin |
ETC/USDT | $9.03 | $1,669,063 | 08:00:08 24/05/2026 |
| 56 |  HTX |
ETC/USDT | $9.01 | $1,623,341 | 07:57:16 24/05/2026 |
| 57 | BTCC |
ETC/USDT | $9.01 | $1,614,608 | 07:57:09 24/05/2026 |
| 58 |  4E |
ETC/USDT | $9.01 | $1,593,428 | 07:57:12 24/05/2026 |
| 59 |  Azbit |
ETC/USDT | $9.01 | $1,584,957 | 07:57:07 24/05/2026 |
| 60 | CoinW |
ETC/USDT | $9.00 | $1,572,199 | 07:54:07 24/05/2026 |
| 61 |  EasiCoin |
ETC/USDT | $9.01 | $1,468,204 | 08:00:16 24/05/2026 |
| 62 |  Bitbaby |
ETC/USDT | $9.00 | $1,436,124 | 07:57:24 24/05/2026 |
| 63 |  Bitspay |
ETC/BTC | $9.06 | $1,407,243 | 08:00:07 24/05/2026 |
| 64 | IndoEx |
ETC/ETH | $9.02 | $1,354,554 | 08:00:11 24/05/2026 |
| 65 | Bitspay |
ETC/USDC | $8.98 | $1,310,401 | 08:00:07 24/05/2026 |
| 66 |  Phemex |
ETC/USDT | $9.00 | $1,288,474 | 07:57:17 24/05/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.01 | $1,277,651 | 07:57:15 24/05/2026 |
| 68 |  YUBIT |
ETC/USDT | $9.01 | $1,229,067 | 07:57:15 24/05/2026 |
| 69 |  Bitunix |
ETC/USDT | $9.01 | $1,206,947 | 07:57:17 24/05/2026 |
| 70 |  BitTap |
ETC/USDT | $9.01 | $1,199,545 | 08:00:16 24/05/2026 |
| 71 | BlockFin |
ETC/USDT | $9.01 | $1,164,142 | 08:00:15 24/05/2026 |
| 72 |  MGBX |
ETC/USDT | $9.01 | $1,143,879 | 07:57:17 24/05/2026 |
| 73 | WOO X Pro |
ETC/USDT | $9.01 | $1,016,080 | 08:00:09 24/05/2026 |
| 74 |  BloFin |
ETC/USDT | $9.01 | $1,010,729 | 07:51:07 24/05/2026 |
| 75 |  WhiteBIT |
ETC/USDT | $9.01 | $992,223 | 07:57:08 24/05/2026 |
| 76 | CrypFine |
ETC/USDT | $9.00 | $953,795 | 07:57:11 24/05/2026 |
| 77 |  MEXC |
ETC/USDT | $8.99 | $934,683 | 07:54:16 24/05/2026 |
| 78 |  EXMO |
ETC/USD | $8.88 | $932,444 | 07:57:08 24/05/2026 |
| 79 |  VOOX Exchange |
ETC/USDT | $9.01 | $902,539 | 07:57:17 24/05/2026 |
| 80 |  XT.COM |
ETC/USDT | $9.02 | $901,820 | 07:57:09 24/05/2026 |
| 81 | HTX |
ETC/USDT | $9.02 | $893,178 | 07:59:55 24/05/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $9.01 | $893,095 | 08:00:08 24/05/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $9.02 | $885,257 | 08:00:10 24/05/2026 |
| 84 | YUBIT |
ETC/USDT | $9.00 | $820,023 | 07:57:08 24/05/2026 |
| 85 |  OKX |
ETC/USDT | $9.01 | $816,898 | 07:56:24 24/05/2026 |
| 86 |  Gate |
ETC/USDT | $8.99 | $811,801 | 07:54:19 24/05/2026 |
| 87 | Cat.Ex |
ETC/USDT | $9.02 | $806,939 | 08:00:10 24/05/2026 |
| 88 | Toobit |
ETC/USDT | $9.01 | $804,297 | 07:57:09 24/05/2026 |
| 89 | Phemex |
ETC/USDT | $9.02 | $783,994 | 07:57:12 24/05/2026 |
| 90 | UZX |
ETC/USDT | $9.00 | $769,104 | 07:57:08 24/05/2026 |
| 91 | Hotcoin |
ETC/USDT | $9.01 | $741,712 | 07:51:07 24/05/2026 |
| 92 |  Hibt |
ETC/USDT | $9.01 | $654,659 | 07:57:09 24/05/2026 |
| 93 | Biconomy.com |
ETC/USDT | $9.01 | $651,897 | 07:57:09 24/05/2026 |
| 94 | Bitspay |
ETC/USDT | $8.66 | $618,838 | 08:00:07 24/05/2026 |
| 95 |  KCEX |
ETC/USDT | $9.01 | $610,197 | 07:57:15 24/05/2026 |
| 96 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 97 | AscendEX |
ETC/USDT | $8.97 | $573,976 | 07:57:09 24/05/2026 |
| 98 | LBank |
ETC/USDT | $9.01 | $519,947 | 07:57:09 24/05/2026 |
| 99 |  Bitrue |
ETC/USDT | $9.01 | $515,655 | 07:57:17 24/05/2026 |
| 100 | Ourbit |
ETC/USDT | $9.01 | $492,994 | 07:54:07 24/05/2026 |
| 101 | WhiteBIT |
ETC/USDC | $9.02 | $479,315 | 07:57:08 24/05/2026 |
| 102 | EXMO |
ETC/USDC | $9.02 | $472,931 | 07:57:08 24/05/2026 |
| 103 |  EXMO.ME |
ETC/USDC | $9.00 | $471,961 | 07:54:07 24/05/2026 |
| 104 | Tapbit |
ETC/USDT | $9.01 | $471,441 | 07:57:07 24/05/2026 |
| 105 |  BitradeX |
ETC/USDT | $9.02 | $443,477 | 07:57:11 24/05/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $9.00 | $428,162 | 07:56:59 24/05/2026 |
| 107 | Bybit |
ETC/USDT | $9.01 | $411,629 | 07:54:08 24/05/2026 |
| 108 | Bitspay |
ETC/ETH | $9.05 | $398,537 | 08:00:07 24/05/2026 |
| 109 | WhiteBIT |
ETC/WBT | $9.01 | $393,418 | 07:57:08 24/05/2026 |
| 110 |  Hyperliquid |
ETC/USD | $9.03 | $390,335 | 07:54:26 24/05/2026 |
| 111 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 112 |  Bithumb |
ETC/KRW | $8.88 | $362,938 | 07:59:24 24/05/2026 |
| 113 | EXMO.ME |
ETC/USDT | $9.04 | $340,112 | 07:54:07 24/05/2026 |
| 114 | EXMO |
ETC/USDT | $9.04 | $339,717 | 07:57:08 24/05/2026 |
| 115 | BVOX |
ETC/USDT | $9.00 | $310,451 | 07:57:09 24/05/2026 |
| 116 |  VinDAX |
ETC/USDT | $9.00 | $301,003 | 08:00:10 24/05/2026 |
| 117 | WOO X Pro |
ETC/USD | $9.01 | $287,758 | 08:00:16 24/05/2026 |
| 118 | 4E |
ETC/USDT | $9.01 | $272,906 | 07:57:15 24/05/2026 |
| 119 |  BitKan |
ETC/USDT | $9.02 | $264,345 | 08:00:12 24/05/2026 |
| 120 |  BYDFi |
ETC/USDT | $9.00 | $260,402 | 08:00:16 24/05/2026 |
| 121 |  Pionex |
ETC/USDT | $9.02 | $235,364 | 07:57:12 24/05/2026 |
| 122 |  Bitvavo |
ETC/EUR | $9.02 | $229,065 | 07:57:12 24/05/2026 |
| 123 |  Bitfinex |
ETC/USDT | $9.01 | $226,831 | 07:57:15 24/05/2026 |
| 124 | BloFin |
ETC/USDT | $9.00 | $211,894 | 07:51:16 24/05/2026 |
| 125 |  CoinEx |
ETC/USDT | $9.01 | $210,171 | 07:59:53 24/05/2026 |
| 126 |  Picol |
ETC/USDT | $9.02 | $207,735 | 08:00:12 24/05/2026 |
| 127 | Bitget |
ETC/USDT | $9.00 | $196,310 | 07:54:08 24/05/2026 |
| 128 |  CoinTR |
ETC/USDT | $9.02 | $181,346 | 08:00:11 24/05/2026 |
| 129 | Pionex |
ETC/USDT | $9.01 | $167,112 | 07:57:16 24/05/2026 |
| 130 |  BigONE |
ETC/USDT | $9.03 | $165,511 | 07:57:09 24/05/2026 |
| 131 |  PointPay |
ETC/USDT | $9.01 | $164,302 | 07:57:08 24/05/2026 |
| 132 | KuCoin |
ETC/USDT | $9.01 | $158,652 | 07:56:23 24/05/2026 |
| 133 |  Dex-Trade |
ETC/USDT | $9.01 | $151,585 | 07:54:16 24/05/2026 |
| 134 | Bitbaby |
ETC/USDT | $9.02 | $150,574 | 08:00:09 24/05/2026 |
| 135 |  KoinBX |
ETC/INR | $9.40 | $144,939 | 08:00:09 24/05/2026 |
| 136 | Gate |
ETC/USDT | $9.01 | $141,069 | 07:56:24 24/05/2026 |
| 137 | BYDFi |
ETC/USDT | $9.01 | $137,109 | 08:00:10 24/05/2026 |
| 138 |  LeveX |
ETC/USDT | $9.01 | $126,059 | 08:00:15 24/05/2026 |
| 139 | Koinbay |
ETC/USDT | $9.01 | $124,558 | 07:57:12 24/05/2026 |
| 140 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 141 | idax exchange |
ETC/USDT | $9.02 | $122,058 | 08:00:12 24/05/2026 |
| 142 | BingX |
ETC/USDT | $9.01 | $121,721 | 07:57:08 24/05/2026 |
| 143 | Bitrue |
ETC/USDC | $9.03 | $106,159 | 07:57:09 24/05/2026 |
| 144 |  ICRYPEX |
ETC/USDT | $8.98 | $106,035 | 08:00:13 24/05/2026 |
| 145 | Bitunix |
ETC/USDT | $9.01 | $105,894 | 07:57:12 24/05/2026 |
| 146 |  AlphaX |
ETC/USDT | $9.01 | $104,551 | 08:00:17 24/05/2026 |
| 147 | KoinBX |
ETC/USDT | $9.02 | $103,348 | 08:00:09 24/05/2026 |
| 148 | EasiCoin |
ETC/USDT | $9.01 | $103,031 | 08:00:09 24/05/2026 |
| 149 | MEXC |
ETC/USDT | $9.02 | $103,014 | 07:48:11 24/05/2026 |
| 150 | KCEX |
ETC/USDT | $9.01 | $85,215.78 | 07:57:07 24/05/2026 |
| 151 | WhiteBIT |
ETC/TRY | $9.04 | $80,954.76 | 07:57:08 24/05/2026 |
| 152 |  Kraken |
ETC/USD | $9.02 | $78,757.67 | 07:59:54 24/05/2026 |
| 153 |  BtcTurk | Kripto |
ETC/TRY | $8.98 | $77,772.63 | 07:59:24 24/05/2026 |
| 154 | CoinTR |
ETC/TRY | $9.02 | $77,697.96 | 08:00:11 24/05/2026 |
| 155 |  ZKE |
ETC/USDT | $9.02 | $73,235.23 | 08:00:10 24/05/2026 |
| 156 | MEXC |
ETC/USDC | $8.98 | $68,038.53 | 07:54:16 24/05/2026 |
| 157 | DigiFinex |
ETC/USDT | $9.02 | $65,753.52 | 08:00:08 24/05/2026 |
| 158 | BitTap |
ETC/USDT | $9.02 | $61,217.75 | 08:00:12 24/05/2026 |
| 159 | Bitfinex |
ETC/USD | $9.03 | $56,663.85 | 07:59:23 24/05/2026 |
| 160 | MEXC |
ETC/USDC | $8.99 | $56,179.90 | 07:48:11 24/05/2026 |
| 161 | Bitrue |
ETC/USDT | $9.01 | $56,043.27 | 07:57:09 24/05/2026 |
| 162 | Binance |
ETC/USDC | $9.02 | $55,957.13 | 07:57:02 24/05/2026 |
| 163 | WhiteBIT |
ETC/BTC | $9.05 | $55,701.87 | 07:57:08 24/05/2026 |
| 164 | Kraken |
ETC/EUR | $9.02 | $55,050.97 | 07:59:54 24/05/2026 |
| 165 |  Bit2Me |
ETC/EUR | $9.02 | $53,277.23 | 07:57:09 24/05/2026 |
| 166 |  AstralX |
ETC/USDT | $9.01 | $50,706.00 | 08:00:16 24/05/2026 |
| 167 | Binance |
ETC/BTC | $9.01 | $49,481.87 | 07:57:02 24/05/2026 |
| 168 |  BitDelta |
ETC/USDT | $9.01 | $46,434.75 | 07:57:11 24/05/2026 |
| 169 |  GroveX |
ETC/USDT | $9.01 | $45,076.74 | 08:00:12 24/05/2026 |
| 170 |  LATOKEN |
ETC/USDT | $8.99 | $40,808.88 | 07:48:10 24/05/2026 |
| 171 | WhiteBIT |
ETC/UAH | $8.90 | $39,617.99 | 07:57:08 24/05/2026 |
| 172 |  Bitcastle |
ETC/USDT | $9.01 | $37,376.28 | 08:00:08 24/05/2026 |
| 173 | Binance |
ETC/TRY | $8.99 | $33,463.70 | 07:56:42 24/05/2026 |
| 174 |  Coinone |
ETC/KRW | $8.89 | $30,652.27 | 07:59:23 24/05/2026 |
| 175 |  Binance TR |
ETC/TRY | $8.99 | $29,220.23 | 07:57:11 24/05/2026 |
| 176 | XT.COM |
ETC/BTC | $9.01 | $24,582.06 | 07:57:09 24/05/2026 |
| 177 | Binance |
ETC/FDUSD | $9.03 | $23,808.84 | 07:56:42 24/05/2026 |
| 178 | KoinBX |
ETC/BTC | $9.01 | $23,799.44 | 08:00:09 24/05/2026 |
| 179 | Bitfinex |
ETC/BTC | $9.02 | $21,497.14 | 07:59:53 24/05/2026 |
| 180 | Coinbase Exchange |
ETC/EUR | $8.98 | $20,022.31 | 07:56:30 24/05/2026 |
| 181 |  Niza.io |
ETC/USD | $9.02 | $19,352.05 | 08:00:10 24/05/2026 |
| 182 |  Cryptonex |
ETC/USDT | $9.00 | $18,946.12 | 08:00:12 24/05/2026 |
| 183 |  Aster |
ETC/USDT | $8.86 | $16,383.73 | 07:54:15 24/05/2026 |
| 184 |  XBO.com |
ETC/USDT | $9.01 | $15,470.59 | 08:00:11 24/05/2026 |
| 185 | LeveX |
ETC/USDT | $9.01 | $15,314.94 | 08:00:09 24/05/2026 |
| 186 | XBO.com |
ETC/EUR | $8.98 | $15,190.88 | 08:00:11 24/05/2026 |
| 187 | XBO.com |
ETC/USD | $9.04 | $14,809.98 | 08:00:11 24/05/2026 |
| 188 | BtcTurk | Kripto |
ETC/USDT | $9.05 | $13,731.78 | 07:59:24 24/05/2026 |
| 189 | Niza.io |
ETC/EUR | $9.02 | $13,591.20 | 08:00:10 24/05/2026 |
| 190 |  Globe Derivative Exchange |
ETC/USD | $9.02 | $13,139.13 | 08:00:17 24/05/2026 |
| 191 |  Blynex |
ETC/USDT | $9.02 | $13,048.30 | 08:00:09 24/05/2026 |
| 192 | MEXC |
ETC/BTC | $9.03 | $10,304.21 | 07:57:08 24/05/2026 |
| 193 | WhiteBIT |
ETC/EUR | $9.01 | $9,593.23 | 07:57:08 24/05/2026 |
| 194 | Bitfinex |
ETC/USDT | $9.01 | $9,587.20 | 07:59:23 24/05/2026 |
| 195 |  Gate US |
ETC/USDT | $9.02 | $8,853.82 | 08:00:09 24/05/2026 |
| 196 |  Bitcoiva |
ETC/INR | $9.14 | $8,480.59 | 08:00:09 24/05/2026 |
| 197 | Gate |
ETC/ETH | $9.00 | $8,091.04 | 07:56:24 24/05/2026 |
| 198 |  Kanga Exchange |
ETC/USDT | $9.01 | $6,436.92 | 07:57:08 24/05/2026 |
| 199 | Kanga Exchange |
ETC/USDC | $9.02 | $6,393.91 | 07:57:08 24/05/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $9.03 | $6,126.61 | 07:57:08 24/05/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $9.03 | $4,848.16 | 07:57:09 24/05/2026 |
| 202 | CoinEx |
ETC/BTC | $9.01 | $4,376.84 | 07:59:53 24/05/2026 |
| 203 | Coinbase Exchange |
ETC/BTC | $8.98 | $4,034.36 | 07:56:59 24/05/2026 |
| 204 |  BitxEX |
ETC/USDT | $9.01 | $3,526.34 | 08:00:17 24/05/2026 |
| 205 | Bitcoiva |
ETC/USDT | $9.01 | $3,298.05 | 08:00:09 24/05/2026 |
| 206 | Kraken |
ETC/ETH | $9.16 | $3,239.30 | 07:59:54 24/05/2026 |
| 207 | Crypto.com Exchange |
ETC/USD | $9.00 | $3,164.12 | 06:42:17 24/05/2026 |
| 208 | KuCoin |
ETC/ETH | $9.00 | $3,158.52 | 07:56:53 24/05/2026 |
| 209 | CoinEx |
ETC/USDC | $9.01 | $3,124.36 | 07:59:53 24/05/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $9.02 | $3,015.81 | 07:57:12 24/05/2026 |
| 211 |  Korbit |
ETC/KRW | $8.88 | $2,759.14 | 07:57:11 24/05/2026 |
| 212 |  CoinDCX |
ETC/USDT | $9.01 | $2,757.21 | 08:00:11 24/05/2026 |
| 213 | Kraken |
ETC/XBT | $9.00 | $2,692.43 | 07:59:24 24/05/2026 |
| 214 | Coinbase Exchange |
ETC/GBP | $8.95 | $2,489.48 | 07:56:59 24/05/2026 |
| 215 | KuCoin |
ETC/BTC | $9.03 | $2,418.26 | 07:56:23 24/05/2026 |
| 216 | Bitrue |
ETC/BTC | $8.98 | $2,352.95 | 07:57:09 24/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.93 | $2,254.80 | 07:12:34 24/05/2026 |
| 218 |  TRIV |
ETC/IDR | $9.05 | $2,235.61 | 08:00:14 24/05/2026 |
| 219 | TRIV |
ETC/USDT | $9.02 | $2,235.61 | 08:00:14 24/05/2026 |
| 220 |  Remitano |
ETC/USDT | $8.99 | $1,992.09 | 08:00:11 24/05/2026 |
| 221 | CoinDCX |
ETC/INR | $9.58 | $1,916.29 | 08:00:11 24/05/2026 |
| 222 |  Binance.US |
ETC/USDT | $8.98 | $1,865.58 | 07:59:53 24/05/2026 |
| 223 | Crypto.com Exchange |
ETC/USDT | $9.01 | $1,720.61 | 07:57:09 24/05/2026 |
| 224 | DigiFinex |
ETC/BTC | $9.02 | $1,220.97 | 08:00:08 24/05/2026 |
| 225 | OKX |
ETC/USDC | $8.64 | $1,044.12 | 07:56:24 24/05/2026 |
| 226 |  Indodax |
ETC/IDR | $8.87 | $1,032.86 | 07:59:54 24/05/2026 |
| 227 |  Bullish |
ETC/USDC | $8.99 | $1,000.44 | 08:00:17 24/05/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/USD | $9.01 | $977.07 | 07:59:23 24/05/2026 |
| 229 |  Uniswap v4 (BSC) |
ETC/UNI | $8.89 | $896.27 | 04:00:39 24/05/2026 |
| 230 |  Flipster |
ETC/USDT | $9.00 | $882.39 | 08:00:16 24/05/2026 |
| 231 | Poloniex |
ETC/BTC | $9.05 | $802.32 | 07:59:53 24/05/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $9.02 | $504.42 | 04:01:54 24/05/2026 |
| 233 |  Independent Reserve |
ETC/AUD | $8.92 | $381.95 | 08:00:12 24/05/2026 |
| 234 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $377.47 | 04:01:54 24/05/2026 |
| 235 | OKX |
ETC/USD | $9.00 | $265.62 | 07:56:24 24/05/2026 |
| 236 | KuCoin |
ETC/USDC | $9.03 | $241.16 | 07:56:53 24/05/2026 |
| 237 | Uniswap v4 (BSC) |
ETC/DOGE | $9.04 | $179.25 | 14:51:00 23/05/2026 |
| 238 | Deepcoin |
ETC/USDT | $9.01 | $179.14 | 07:57:08 24/05/2026 |
| 239 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.02 | $156.51 | 06:59:09 24/05/2026 |
| 240 |  Binance TH |
ETC/USDT | $9.02 | $150.36 | 07:57:08 24/05/2026 |
| 241 | Uniswap v3 (BSC) |
ETC/DOGE | $9.00 | $136.00 | 05:35:27 24/05/2026 |
| 242 |  OKJ |
ETC/JPY | $8.75 | $100.00 | 07:57:11 24/05/2026 |
| 243 | Binance.US |
ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $9.02 | $91.70 | 07:57:09 24/05/2026 |
| 245 | Bitrue |
ETC/XRP | $9.02 | $57.13 | 07:57:09 24/05/2026 |
| 246 |  NovaDAX |
ETC/BRL | $9.02 | $27.92 | 08:00:11 24/05/2026 |
| 247 |  CEX.IO |
ETC/USD | $9.03 | $25.36 | 07:57:18 24/05/2026 |
| 248 | OKX |
ETC/EUR | $8.75 | $24.72 | 07:56:53 24/05/2026 |
| 249 |  MDEX (BSC) |
ETC/USDT | $9.03 | $22.53 | 07:12:58 24/05/2026 |
| 250 | CEX.IO |
ETC/USDT | $9.02 | $20.84 | 07:57:18 24/05/2026 |
| 251 |  CoinZoom |
ETC/USD | $9.01 | $20.83 | 08:00:13 24/05/2026 |
| 252 | Upbit |
ETC/USDT | $9.13 | $20.69 | 07:56:53 24/05/2026 |
| 253 |  Giottus |
ETC/INR | $9.30 | $19.40 | 08:00:10 24/05/2026 |
| 254 | Giottus |
ETC/USDT | $9.01 | $18.80 | 08:00:10 24/05/2026 |
| 255 |  ApeSwap (BSC) |
ETC/WBNB | $9.02 | $10.77 | 05:06:55 24/05/2026 |
| 256 |  BitTrade |
ETC/JPY | $9.03 | $6.97 | 07:57:09 24/05/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $8.94 | $1.11 | 03:48:37 24/05/2026 |
| 258 | Poloniex |
ETC/ETH | $9.21 | $0 | 07:59:23 24/05/2026 |
| 259 |  HitBTC |
ETC/BTC | $6.71 | $0 | 07:57:08 24/05/2026 |
| 260 | HitBTC |
ETC/USDT | $6.49 | $0 | 07:57:08 24/05/2026 |
| 261 | Bitstamp by Robinhood |
ETC/EUR | $10.44 | $0 | 07:59:23 24/05/2026 |
| 262 | Independent Reserve |
ETC/NZD | $8.97 | $0 | 08:00:12 24/05/2026 |
| 263 | Independent Reserve |
ETC/SGD | $8.97 | $0 | 08:00:12 24/05/2026 |
| 264 | Independent Reserve |
ETC/USD | $8.97 | $0 | 08:00:12 24/05/2026 |
| 265 |  BTC Markets |
ETC/AUD | $9.28 | $0 | 07:57:09 24/05/2026 |
| 266 | Upbit |
ETC/BTC | $9.21 | $0 | 07:56:53 24/05/2026 |
| 267 |  ZebPay |
ETC/INR | $9.43 | $0 | 08:00:07 24/05/2026 |
| 268 |  Bitbns |
ETC/INR | $6.95 | $0 | 08:00:10 24/05/2026 |
| 269 | Bitrue |
ETC/ETH | $8.19 | $0 | 07:57:09 24/05/2026 |
| 270 |  CoinJar |
ETC/AUD | $9.13 | $0 | 08:00:30 24/05/2026 |
| 271 | CoinJar |
ETC/GBP | $17.00 | $0 | 08:00:30 24/05/2026 |
| 272 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:30 24/05/2026 |
| 273 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:30 24/05/2026 |
| 274 | CoinJar |
ETC/USDT | $9.12 | $0 | 08:00:30 24/05/2026 |
| 275 |  digitalexchange.id |
ETC/IDR | $9.03 | $0 | 08:00:10 24/05/2026 |
| 276 |  FMFW.io |
ETC/BTC | $9.61 | $0 | 07:57:11 24/05/2026 |
| 277 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:11 24/05/2026 |
| 278 |  Changelly PRO |
ETC/BTC | $9.59 | $0 | 08:00:08 24/05/2026 |
| 279 | Changelly PRO |
ETC/USDT | $0.4994 | $0 | 08:00:08 24/05/2026 |
| 280 |  WOO X |
ETC/USDT | $9.01 | $0 | 07:57:15 24/05/2026 |
| 281 | WOO X |
ETC/USDT | $9.01 | $0 | 07:57:11 24/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 24/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,367,488 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.