Ethereum Classic ETC
Xếp hạng #56
16:29:00 31/10/2026
Giá Ethereum Classic (ETC)
$7.11 -0.6%
0.00009192 BTC
183,234 VND
Thấp: $7.07
Cao: $7.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.08 | $91,730,712 | 15:57:16 31/10/2026 |
| 2 |  KTX |
ETC/USDT | $7.08 | $34,522,657 | 16:00:16 31/10/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 4 |  ASTX |
ETC/USDT | $7.08 | $33,929,799 | 16:00:16 31/10/2026 |
| 5 |  BASEKX |
ETC/USDT | $7.08 | $31,828,061 | 16:00:16 31/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.09 | $28,797,280 | 15:57:07 31/10/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.08 | $24,055,344 | 15:57:08 31/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.08 | $15,892,822 | 15:54:16 31/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.08 | $15,595,521 | 15:57:15 31/10/2026 |
| 10 |  WOO X Pro |
ETC/USDT | $7.08 | $14,431,109 | 16:00:16 31/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.08 | $12,810,303 | 15:57:15 31/10/2026 |
| 12 |  BingX |
ETC/USDT | $7.08 | $12,393,878 | 15:57:17 31/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.07 | $12,275,011 | 15:45:15 31/10/2026 |
| 14 |  CrypFine |
ETC/USDT | $7.08 | $11,959,969 | 15:57:15 31/10/2026 |
| 15 |  Hibt |
ETC/USDT | $7.09 | $11,939,723 | 15:54:19 31/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.08 | $10,969,604 | 16:00:17 31/10/2026 |
| 17 |  Echobit |
ETC/USDT | $7.08 | $10,964,663 | 15:57:16 31/10/2026 |
| 18 |  Koinbay |
ETC/USDT | $7.08 | $10,849,291 | 15:57:15 31/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.08 | $8,723,760 | 16:00:15 31/10/2026 |
| 20 |  LBank |
ETC/USDT | $7.08 | $8,245,961 | 15:57:16 31/10/2026 |
| 21 |  YoBit |
ETC/BTC | $7.76 | $6,269,698 | 16:00:10 31/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.08 | $6,192,073 | 15:57:17 31/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.08 | $6,181,304 | 15:57:16 31/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.08 | $5,418,896 | 15:57:16 31/10/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $7.08 | $5,070,936 | 16:00:09 31/10/2026 |
| 26 |  CoinW |
ETC/USDT | $7.08 | $4,961,711 | 15:57:16 31/10/2026 |
| 27 |  WEEX |
ETC/USDT | $7.08 | $4,632,670 | 15:57:15 31/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.08 | $4,520,330 | 15:57:15 31/10/2026 |
| 29 | IndoEx |
ETC/USDT | $7.09 | $4,505,313 | 15:57:07 31/10/2026 |
| 30 |  BitGW Exchange |
ETC/USDT | $7.08 | $4,480,992 | 16:00:11 31/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.08 | $3,996,344 | 15:57:44 31/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.08 | $3,957,297 | 16:00:17 31/10/2026 |
| 33 |  Buzzex |
ETC/USDT | $7.08 | $3,828,235 | 16:00:09 31/10/2026 |
| 34 |  OmniX |
ETC/USDT | $7.08 | $3,077,437 | 15:57:09 31/10/2026 |
| 35 |  OKX |
ETC/USDT | $7.09 | $3,053,604 | 15:56:54 31/10/2026 |
| 36 |  BTCC |
ETC/USDT | $7.09 | $2,996,082 | 15:57:16 31/10/2026 |
| 37 |  Websea |
ETC/USDT | $7.08 | $2,788,286 | 15:57:17 31/10/2026 |
| 38 |  OneBullEx |
ETC/USDT | $7.08 | $2,620,109 | 16:00:15 31/10/2026 |
| 39 |  Bybit |
ETC/USDT | $7.08 | $2,611,245 | 15:54:16 31/10/2026 |
| 40 |  Poloniex |
ETC/USDT | $7.09 | $2,593,245 | 15:59:23 31/10/2026 |
| 41 |  EasiCoin |
ETC/USDT | $7.08 | $2,573,645 | 16:00:16 31/10/2026 |
| 42 |  Deepcoin |
ETC/USDT | $7.08 | $2,567,624 | 15:57:15 31/10/2026 |
| 43 | BingX |
ETC/USD | $7.06 | $2,309,331 | 15:57:17 31/10/2026 |
| 44 |  Azbit |
ETC/USDT | $7.09 | $2,287,674 | 15:57:09 31/10/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.08 | $2,214,402 | 16:00:07 31/10/2026 |
| 46 |  MEXC |
ETC/USDT | $7.08 | $2,208,533 | 15:54:15 31/10/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.08 | $2,093,036 | 15:57:20 31/10/2026 |
| 48 |  BVOX |
ETC/USDT | $7.07 | $2,024,136 | 15:48:15 31/10/2026 |
| 49 |  Toobit |
ETC/USDT | $7.08 | $1,978,819 | 15:57:19 31/10/2026 |
| 50 |  OneEx |
ETC/USDT | $7.14 | $1,897,298 | 16:00:16 31/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.07 | $1,890,088 | 16:00:11 31/10/2026 |
| 52 |  Gate |
ETC/USDT | $7.08 | $1,546,172 | 15:54:20 31/10/2026 |
| 53 | BlockFin |
ETC/USDT | $7.08 | $1,535,588 | 16:00:15 31/10/2026 |
| 54 |  Bitrue |
ETC/USDT | $7.08 | $1,451,776 | 15:57:16 31/10/2026 |
| 55 |  WhiteBIT |
ETC/USDT | $7.08 | $1,440,297 | 15:51:07 31/10/2026 |
| 56 | IndoEx |
ETC/ETH | $7.09 | $1,406,107 | 15:57:07 31/10/2026 |
| 57 |  Phemex |
ETC/USDT | $7.08 | $1,351,814 | 15:57:15 31/10/2026 |
| 58 |  UZX |
ETC/USDT | $7.08 | $1,284,655 | 15:57:16 31/10/2026 |
| 59 | Hibt |
ETC/USDT | $7.08 | $1,267,450 | 15:54:08 31/10/2026 |
| 60 | WEEX |
ETC/USDT | $7.08 | $1,262,795 | 15:57:08 31/10/2026 |
| 61 | Binance |
ETC/USDT | $7.08 | $1,260,267 | 15:56:54 31/10/2026 |
| 62 |  Bitspay |
ETC/BTC | $7.11 | $1,218,336 | 15:57:07 31/10/2026 |
| 63 |  SuperEx |
ETC/USDT | $7.11 | $1,201,501 | 15:48:13 31/10/2026 |
| 64 | Bitspay |
ETC/USDC | $7.12 | $1,195,390 | 15:57:07 31/10/2026 |
| 65 |  YUBIT |
ETC/USDT | $7.08 | $1,192,705 | 15:57:15 31/10/2026 |
| 66 |  AEGET |
ETC/USDT | $7.08 | $1,182,664 | 15:57:16 31/10/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $7.08 | $1,133,033 | 16:00:10 31/10/2026 |
| 68 |  BloFin |
ETC/USDT | $7.07 | $1,117,760 | 15:57:11 31/10/2026 |
| 69 |  KCEX |
ETC/USDT | $7.08 | $1,100,861 | 15:57:15 31/10/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.08 | $1,031,283 | 15:57:17 31/10/2026 |
| 71 |  4E |
ETC/USDT | $7.08 | $982,231 | 15:57:15 31/10/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.12 | $910,607 | 16:00:12 31/10/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $6.66 | $883,101 | 16:00:12 31/10/2026 |
| 74 |  CRMClick |
ETC/USDT | $7.09 | $852,635 | 16:00:09 31/10/2026 |
| 75 |  HTX |
ETC/USDT | $7.09 | $852,605 | 15:59:54 31/10/2026 |
| 76 | Phemex |
ETC/USDT | $7.08 | $849,170 | 15:57:10 31/10/2026 |
| 77 |  MGBX |
ETC/USDT | $7.08 | $841,841 | 15:57:17 31/10/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $7.09 | $806,135 | 16:00:10 31/10/2026 |
| 79 |  Bitget |
ETC/USDT | $7.08 | $790,961 | 15:54:16 31/10/2026 |
| 80 |  Cofinex |
ETC/USDT | $7.08 | $790,784 | 16:00:17 31/10/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.08 | $784,723 | 16:00:18 31/10/2026 |
| 82 |  Zoomex |
ETC/USDT | $7.08 | $784,213 | 15:57:15 31/10/2026 |
| 83 | CrypFine |
ETC/USDT | $7.08 | $748,724 | 15:57:08 31/10/2026 |
| 84 |  BTSE |
ETC/USDT | $7.07 | $736,636 | 15:57:15 31/10/2026 |
| 85 |  BITmarkets |
ETC/USDT | $7.07 | $735,783 | 15:57:15 31/10/2026 |
| 86 |  B2Z Exchange |
ETC/USD | $7.08 | $701,487 | 16:00:15 31/10/2026 |
| 87 |  TRAIEX |
ETC/USDT | $7.08 | $701,308 | 16:00:15 31/10/2026 |
| 88 | OKX |
ETC/EUR | $7.14 | $691,730 | 15:56:54 31/10/2026 |
| 89 |  Upbit |
ETC/KRW | $7.19 | $684,348 | 15:56:53 31/10/2026 |
| 90 | Hotcoin |
ETC/USDT | $7.08 | $677,572 | 15:48:15 31/10/2026 |
| 91 | BTCC |
ETC/USDT | $7.08 | $630,396 | 15:57:08 31/10/2026 |
| 92 | 4E |
ETC/USDT | $7.08 | $623,927 | 15:57:09 31/10/2026 |
| 93 |  BitTap |
ETC/USDT | $7.08 | $611,792 | 16:00:19 31/10/2026 |
| 94 | CoinW |
ETC/USDT | $7.08 | $604,194 | 15:57:07 31/10/2026 |
| 95 |  Bitunix |
ETC/USDT | $7.08 | $591,707 | 15:57:16 31/10/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.08 | $567,180 | 15:57:19 31/10/2026 |
| 97 |  BitDelta |
ETC/USDT | $7.09 | $512,283 | 15:57:10 31/10/2026 |
| 98 | Biconomy.com |
ETC/USDT | $7.08 | $495,268 | 15:45:10 31/10/2026 |
| 99 | Bybit |
ETC/USDT | $7.09 | $438,830 | 15:54:12 31/10/2026 |
| 100 | Toobit |
ETC/USDT | $7.08 | $434,818 | 15:57:07 31/10/2026 |
| 101 |  Tebbit |
ETC/USDT | $7.08 | $426,927 | 16:00:17 31/10/2026 |
| 102 | YUBIT |
ETC/USDT | $7.07 | $411,476 | 15:57:07 31/10/2026 |
| 103 | Tapbit |
ETC/USDT | $7.08 | $403,096 | 15:57:11 31/10/2026 |
| 104 | Ourbit |
ETC/USDT | $7.09 | $390,645 | 15:57:08 31/10/2026 |
| 105 |  XBO.com |
ETC/USDT | $7.08 | $360,608 | 16:00:11 31/10/2026 |
| 106 |  VinDAX |
ETC/USDT | $7.08 | $354,300 | 16:00:12 31/10/2026 |
| 107 | XT.COM |
ETC/USDT | $7.08 | $352,882 | 15:57:08 31/10/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $7.08 | $321,316 | 15:56:59 31/10/2026 |
| 109 | WhiteBIT |
ETC/WBT | $7.10 | $306,671 | 15:51:07 31/10/2026 |
| 110 | UZX |
ETC/USDT | $7.08 | $306,281 | 15:51:08 31/10/2026 |
| 111 | HTX |
ETC/USDT | $7.08 | $282,875 | 15:51:16 31/10/2026 |
| 112 | FameEX |
ETC/USDT | $7.08 | $265,749 | 15:57:09 31/10/2026 |
| 113 | Bitspay |
ETC/USDT | $7.11 | $254,989 | 15:57:07 31/10/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $7.08 | $247,692 | 15:54:26 31/10/2026 |
| 115 | Bitbase |
ETC/USDT | $7.08 | $235,426 | 15:57:11 31/10/2026 |
| 116 |  BitKan |
ETC/USDT | $7.08 | $224,927 | 16:00:12 31/10/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.09 | $214,934 | 15:57:07 31/10/2026 |
| 118 | OKX |
ETC/USDC | $7.10 | $207,712 | 15:56:54 31/10/2026 |
| 119 | Gate |
ETC/USDT | $7.09 | $204,404 | 15:56:54 31/10/2026 |
| 120 |  KuCoin |
ETC/USDT | $7.08 | $187,178 | 15:54:18 31/10/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.01 | $181,724 | 15:57:13 31/10/2026 |
| 122 |  Bithumb |
ETC/KRW | $7.18 | $180,648 | 15:59:54 31/10/2026 |
| 123 |  PointPay |
ETC/USDT | $7.08 | $173,859 | 15:51:11 31/10/2026 |
| 124 |  TxFlow |
ETC/USDC | $7.08 | $164,586 | 16:01:03 31/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.08 | $160,873 | 15:57:15 31/10/2026 |
| 126 |  Pionex |
ETC/USDT | $7.08 | $157,630 | 15:57:17 31/10/2026 |
| 127 | Cat.Ex |
ETC/USDT | $7.08 | $155,990 | 16:00:10 31/10/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $7.09 | $135,238 | 16:00:11 31/10/2026 |
| 129 | XBO.com |
ETC/USD | $7.07 | $120,348 | 16:00:11 31/10/2026 |
| 130 | ASTX |
ETC/USDT | $7.09 | $117,885 | 16:00:08 31/10/2026 |
| 131 |  BigONE |
ETC/USDT | $7.07 | $117,116 | 15:51:07 31/10/2026 |
| 132 | AEGET |
ETC/USDT | $7.10 | $116,929 | 15:57:10 31/10/2026 |
| 133 | WhiteBIT |
ETC/TRY | $7.07 | $112,563 | 15:51:07 31/10/2026 |
| 134 | KoinBX |
ETC/USDT | $7.08 | $112,490 | 15:57:13 31/10/2026 |
| 135 | KoinBX |
ETC/INR | $7.58 | $111,991 | 15:57:13 31/10/2026 |
| 136 | KuCoin |
ETC/USDT | $7.09 | $107,915 | 15:56:53 31/10/2026 |
| 137 | MEXC |
ETC/USDC | $7.08 | $105,617 | 15:54:15 31/10/2026 |
| 138 | Pionex |
ETC/USDT | $7.08 | $104,902 | 15:57:08 31/10/2026 |
| 139 | XBO.com |
ETC/EUR | $7.06 | $100,842 | 16:00:11 31/10/2026 |
| 140 | LBank |
ETC/USDT | $7.09 | $96,058.39 | 15:57:08 31/10/2026 |
| 141 |  Picol |
ETC/USDT | $7.08 | $92,502.01 | 16:00:12 31/10/2026 |
| 142 |  LeveX |
ETC/USDT | $7.08 | $92,424.73 | 16:00:15 31/10/2026 |
| 143 | Bitunix |
ETC/USDT | $7.08 | $90,012.09 | 15:57:07 31/10/2026 |
| 144 |  Kraken |
ETC/USD | $7.07 | $88,625.86 | 15:59:53 31/10/2026 |
| 145 | BloFin |
ETC/USDT | $7.08 | $86,007.43 | 15:54:16 31/10/2026 |
| 146 | BingX |
ETC/USDT | $7.08 | $84,514.35 | 15:57:07 31/10/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $7.03 | $79,405.51 | 15:57:10 31/10/2026 |
| 148 | idax exchange |
ETC/USDT | $7.09 | $79,305.79 | 16:00:09 31/10/2026 |
| 149 | Koinbay |
ETC/USDT | $7.09 | $78,780.16 | 15:57:13 31/10/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $7.09 | $72,563.64 | 15:57:18 31/10/2026 |
| 151 | EasiCoin |
ETC/USDT | $7.09 | $71,114.13 | 16:00:09 31/10/2026 |
| 152 |  Coincall |
ETC/USD | $7.08 | $67,853.41 | 16:00:15 31/10/2026 |
| 153 | DigiFinex |
ETC/USDT | $7.09 | $66,781.23 | 15:57:08 31/10/2026 |
| 154 | MEXC |
ETC/USDT | $7.09 | $65,700.12 | 15:54:11 31/10/2026 |
| 155 | Bitspay |
ETC/ETH | $7.17 | $65,281.77 | 15:57:07 31/10/2026 |
| 156 |  XXKK |
ETC/USDT | $7.08 | $64,515.38 | 15:57:08 31/10/2026 |
| 157 | Bitbaby |
ETC/USDT | $7.08 | $57,892.13 | 15:54:12 31/10/2026 |
| 158 |  GroveX |
ETC/USDT | $7.08 | $57,259.71 | 16:00:11 31/10/2026 |
| 159 | MEXC |
ETC/USDC | $7.10 | $55,789.27 | 15:54:11 31/10/2026 |
| 160 | Bitrue |
ETC/USDC | $7.09 | $54,699.77 | 15:57:08 31/10/2026 |
| 161 | WhiteBIT |
ETC/USDC | $7.07 | $53,795.17 | 15:51:07 31/10/2026 |
| 162 | BYDFi |
ETC/USDT | $7.09 | $52,323.55 | 15:54:09 31/10/2026 |
| 163 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $51,711.92 | 15:59:23 31/10/2026 |
| 164 |  ZKE |
ETC/USDT | $7.09 | $47,629.21 | 15:57:13 31/10/2026 |
| 165 | KCEX |
ETC/USDT | $7.09 | $45,868.91 | 15:57:08 31/10/2026 |
| 166 | WhiteBIT |
ETC/BTC | $7.09 | $43,374.33 | 15:51:07 31/10/2026 |
| 167 |  Coinone |
ETC/KRW | $7.20 | $40,046.54 | 15:57:07 31/10/2026 |
| 168 |  Bitcastle |
ETC/USDT | $7.08 | $33,569.55 | 15:57:14 31/10/2026 |
| 169 | Kraken |
ETC/EUR | $7.11 | $31,151.22 | 15:59:24 31/10/2026 |
| 170 |  Bit2Me |
ETC/EUR | $7.11 | $30,936.62 | 15:57:08 31/10/2026 |
| 171 |  NexDAX |
ETC/USDT | $7.13 | $29,841.49 | 15:57:10 31/10/2026 |
| 172 |  Bitfinex |
ETC/USD | $7.10 | $28,506.58 | 15:59:54 31/10/2026 |
| 173 | BitTap |
ETC/USDT | $7.07 | $27,816.44 | 16:00:08 31/10/2026 |
| 174 |  Extended |
ETC/USD | $7.12 | $25,038.90 | 16:00:16 31/10/2026 |
| 175 |  Kanga Exchange |
ETC/USDC | $7.08 | $24,153.58 | 16:00:07 31/10/2026 |
| 176 | Kanga Exchange |
ETC/USDT | $7.07 | $23,650.28 | 16:00:07 31/10/2026 |
| 177 | Bitget |
ETC/USDT | $7.09 | $22,921.72 | 15:54:57 31/10/2026 |
| 178 | Bitrue |
ETC/USDT | $7.09 | $22,751.33 | 15:57:08 31/10/2026 |
| 179 | Kanga Exchange |
ETC/PLN | $7.08 | $22,661.21 | 16:00:07 31/10/2026 |
| 180 |  Niza.io |
ETC/USD | $7.07 | $22,367.83 | 15:48:10 31/10/2026 |
| 181 | WhiteBIT |
ETC/UAH | $7.39 | $20,048.24 | 15:51:07 31/10/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.13 | $15,206.83 | 15:57:08 31/10/2026 |
| 183 | LeveX |
ETC/USDT | $7.09 | $11,420.47 | 16:00:07 31/10/2026 |
| 184 | MEXC |
ETC/BTC | $7.08 | $11,414.70 | 15:54:11 31/10/2026 |
| 185 |  PrimeXBT |
ETC/USDT | $7.08 | $11,005.85 | 16:00:16 31/10/2026 |
| 186 | Coinbase Exchange |
ETC/EUR | $7.15 | $9,957.81 | 15:56:59 31/10/2026 |
| 187 |  Crypto.com Exchange |
ETC/USD | $7.08 | $8,883.16 | 15:45:07 31/10/2026 |
| 188 | KTX |
ETC/USDT | $7.08 | $8,480.12 | 16:00:09 31/10/2026 |
| 189 | Binance |
ETC/TRY | $7.07 | $8,146.42 | 15:56:54 31/10/2026 |
| 190 |  Digital X |
ETC/KRW | $7.21 | $8,094.45 | 15:57:07 31/10/2026 |
| 191 | Niza.io |
ETC/EUR | $7.11 | $7,864.01 | 15:48:10 31/10/2026 |
| 192 | Binance |
ETC/USDC | $7.08 | $7,727.89 | 15:56:54 31/10/2026 |
| 193 |  Revolut (UK) |
ETC/EUR | $6.83 | $7,132.21 | 16:00:08 31/10/2026 |
| 194 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $7,045.06 | 15:59:23 31/10/2026 |
| 195 |  Deribit |
ETC/USDC | $7.18 | $6,877.36 | 12:10:03 31/10/2026 |
| 196 |  CoinDCX |
ETC/INR | $7.53 | $6,649.30 | 15:54:12 31/10/2026 |
| 197 | Bitfinex |
ETC/USDT | $7.08 | $6,461.98 | 15:59:54 31/10/2026 |
| 198 |  Dzengi |
ETC/USD | $7.07 | $6,365.70 | 16:00:11 31/10/2026 |
| 199 |  Binance TH |
ETC/USDT | $7.08 | $6,354.07 | 15:57:07 31/10/2026 |
| 200 | Binance |
ETC/FDUSD | $7.07 | $5,436.41 | 15:56:54 31/10/2026 |
| 201 |  Bitcoiva |
ETC/INR | $7.43 | $5,197.35 | 16:00:08 31/10/2026 |
| 202 | WhiteBIT |
ETC/EUR | $7.12 | $4,738.68 | 15:51:07 31/10/2026 |
| 203 | Crypto.com Exchange |
ETC/USDT | $7.10 | $4,288.37 | 15:45:07 31/10/2026 |
| 204 | Coinbase Exchange |
ETC/BTC | $7.10 | $4,062.52 | 15:56:59 31/10/2026 |
| 205 |  Binance TR |
ETC/TRY | $7.07 | $3,861.01 | 15:57:12 31/10/2026 |
| 206 | Bitfinex |
ETC/USDT | $7.09 | $3,752.33 | 15:57:15 31/10/2026 |
| 207 |  BitxEX |
ETC/USDT | $7.08 | $3,686.03 | 16:00:16 31/10/2026 |
| 208 | Coinbase Exchange |
ETC/GBP | $7.26 | $3,358.21 | 15:56:59 31/10/2026 |
| 209 | Bitcoiva |
ETC/USDT | $7.09 | $3,274.18 | 16:00:08 31/10/2026 |
| 210 | KuCoin |
ETC/BTC | $7.10 | $2,648.72 | 15:56:53 31/10/2026 |
| 211 | Revolut (UK) |
ETC/USD | $7.07 | $2,566.13 | 16:00:08 31/10/2026 |
| 212 |  Aster |
ETC/USDT | $7.12 | $2,429.70 | 15:54:15 31/10/2026 |
| 213 |  Coinstore |
ETC/USDT | $7.07 | $2,363.89 | 15:45:11 31/10/2026 |
| 214 |  Koinpark |
ETC/USDT | $7.08 | $2,145.92 | 16:00:12 31/10/2026 |
| 215 |  Uniswap v3 (BSC) |
ETC/XVS | $7.12 | $1,905.81 | 13:57:37 31/10/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $7.11 | $1,874.29 | 15:57:07 31/10/2026 |
| 217 |  AlphaX |
ETC/USDT | $7.08 | $1,837.51 | 15:57:15 31/10/2026 |
| 218 |  ChangeNOW |
ETC/BTC | $7.17 | $1,756.06 | 15:57:07 31/10/2026 |
| 219 |  Remitano |
ETC/USDT | $7.07 | $1,705.56 | 16:00:11 31/10/2026 |
| 220 |  Binance.US |
ETC/USDT | $7.15 | $1,364.61 | 15:59:23 31/10/2026 |
| 221 |  TRIV |
ETC/IDR | $7.12 | $1,338.08 | 16:00:09 31/10/2026 |
| 222 | TRIV |
ETC/USDT | $7.08 | $1,338.08 | 16:00:09 31/10/2026 |
| 223 | Binance.US |
ETC/USD | $6.90 | $1,170.38 | 07:24:23 31/10/2026 |
| 224 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 225 | CoinDCX |
ETC/USDT | $7.08 | $1,061.49 | 15:54:12 31/10/2026 |
| 226 |  Indodax |
ETC/IDR | $7.09 | $1,039.90 | 15:59:54 31/10/2026 |
| 227 | Deepcoin |
ETC/USDT | $7.09 | $874.81 | 15:57:08 31/10/2026 |
| 228 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 229 | BVOX |
ETC/USDT | $7.08 | $621.19 | 15:48:10 31/10/2026 |
| 230 | Revolut (UK) |
ETC/GBP | $7.10 | $607.96 | 16:00:08 31/10/2026 |
| 231 | KuCoin |
ETC/USDC | $7.07 | $521.13 | 15:56:53 31/10/2026 |
| 232 | Crypto.com Exchange |
ETC/USD | $7.08 | $452.74 | 12:27:17 31/10/2026 |
| 233 | Bitfinex |
ETC/BTC | $7.31 | $448.59 | 15:59:23 31/10/2026 |
| 234 |  EXMO |
ETC/USDC | $6.44 | $354.90 | 15:57:11 31/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
CAKE/ETC | $1.93 | $353.43 | 15:17:09 31/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETC/WBNB | $7.22 | $281.80 | 15:23:34 31/10/2026 |
| 237 |  Bitstamp by Robinhood |
ETC/EUR | $7.19 | $263.00 | 15:59:23 31/10/2026 |
| 238 |  CEX.IO |
ETC/USDT | $7.09 | $218.61 | 15:54:12 31/10/2026 |
| 239 | KuCoin |
ETC/ETH | $7.08 | $214.90 | 15:56:53 31/10/2026 |
| 240 |  ZebPay |
ETC/INR | $7.60 | $210.29 | 15:57:09 31/10/2026 |
| 241 | Gate |
ETC/ETH | $7.10 | $181.37 | 15:56:54 31/10/2026 |
| 242 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $167.72 | 15:59:23 31/10/2026 |
| 243 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 244 |  Independent Reserve |
ETC/AUD | $7.27 | $121.96 | 15:57:09 31/10/2026 |
| 245 | Independent Reserve |
ETC/SGD | $7.23 | $87.06 | 15:57:09 31/10/2026 |
| 246 |  WazirX |
ETC/INR | $8.40 | $80.70 | 16:00:12 31/10/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.20 | $80.58 | 15:23:34 31/10/2026 |
| 248 | WazirX |
ETC/USDT | $7.13 | $69.81 | 16:00:12 31/10/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/DOGE | $7.21 | $59.07 | 15:23:34 31/10/2026 |
| 250 | CEX.IO |
ETC/USD | $7.09 | $17.23 | 15:54:12 31/10/2026 |
| 251 | Poloniex |
ETC/BTC | $7.11 | $10.27 | 15:59:23 31/10/2026 |
| 252 |  MDEX (BSC) |
ETC/USDT | $7.21 | $8.74 | 06:36:44 31/10/2026 |
| 253 |  BitTrade |
ETC/JPY | $7.11 | $6.57 | 15:57:12 31/10/2026 |
| 254 |  ApeSwap (BSC) |
ETC/WBNB | $7.19 | $6.55 | 14:59:49 31/10/2026 |
| 255 |  Coinut |
ETC/XSGD | $7.95 | $4.79 | 16:00:08 31/10/2026 |
| 256 | Upbit |
ETC/USDT | $7.40 | $1.53 | 15:56:53 31/10/2026 |
| 257 |  Nomiswap |
ETC/BUSD | $7.11 | $0.6114 | 13:17:34 30/10/2026 |
| 258 | Coinut |
ETC/BTC | $11.28 | $0.1128 | 16:00:08 31/10/2026 |
| 259 | Coinut |
ETC/LTC | $27.33 | $0.04100 | 16:00:08 31/10/2026 |
| 260 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 16:00:08 31/10/2026 |
| 261 |  HitBTC |
ETC/BTC | $7.56 | $0 | 15:57:17 31/10/2026 |
| 262 | HitBTC |
ETC/USDT | $6.00 | $0 | 15:57:17 31/10/2026 |
| 263 | Independent Reserve |
ETC/NZD | $7.23 | $0 | 15:57:09 31/10/2026 |
| 264 | Independent Reserve |
ETC/USD | $7.23 | $0 | 15:57:09 31/10/2026 |
| 265 |  BTC Markets |
ETC/AUD | $6.94 | $0 | 15:57:12 31/10/2026 |
| 266 | Upbit |
ETC/BTC | $7.18 | $0 | 15:56:53 31/10/2026 |
| 267 |  Bitbns |
ETC/INR | $6.04 | $0 | 16:00:11 31/10/2026 |
| 268 | Bitrue |
ETC/ETH | $13.41 | $0 | 15:57:08 31/10/2026 |
| 269 | Bitrue |
ETC/XRP | $7.17 | $0 | 15:57:08 31/10/2026 |
| 270 |  CoinJar |
ETC/AUD | $7.56 | $0 | 15:57:42 31/10/2026 |
| 271 | CoinJar |
ETC/GBP | $16.95 | $0 | 15:57:42 31/10/2026 |
| 272 | CoinJar |
ETC/USD | $8.02 | $0 | 15:57:42 31/10/2026 |
| 273 | CoinJar |
ETC/USDC | $10.08 | $0 | 15:57:42 31/10/2026 |
| 274 | CoinJar |
ETC/USDT | $7.73 | $0 | 15:57:42 31/10/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $7.08 | $0 | 15:57:08 31/10/2026 |
| 276 |  FMFW.io |
ETC/BTC | $9.65 | $0 | 15:48:11 31/10/2026 |
| 277 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:48:11 31/10/2026 |
| 278 |  Giottus |
ETC/INR | $7.83 | $0 | 15:57:16 31/10/2026 |
| 279 | Giottus |
ETC/USDT | $7.08 | $0 | 15:57:16 31/10/2026 |
| 280 |  CoinZoom |
ETC/USD | $7.08 | $0 | 15:54:08 31/10/2026 |
| 281 |  Changelly |
ETC/BTC | $9.65 | $0 | 15:57:07 31/10/2026 |
| 282 | Changelly |
ETC/USDT | $0.4994 | $0 | 15:57:07 31/10/2026 |
| 283 |  WOO X |
ETC/USDT | $7.08 | $0 | 15:48:15 31/10/2026 |
| 284 | WOO X |
ETC/USDT | $7.09 | $0 | 15:57:07 31/10/2026 |
| 285 |  Globe Derivative Exchange |
ETC/USD | $7.09 | $0 | 16:00:17 31/10/2026 |
| 286 |  Bullish |
ETC/USDC | $7.72 | $0 | 15:54:07 31/10/2026 |
| 287 |  Flipster |
ETC/USDT | $7.39 | $0 | 15:57:15 31/10/2026 |
| 288 |  dYdX v4 |
ETC/USD | $7.07 | $0 | 16:01:17 31/10/2026 |
| 289 |  ADEN |
ETC/USDT | $7.08 | $0 | 16:01:00 31/10/2026 |
| 290 |  Gate US |
ETC/USDT | $7.08 | $0 | 16:00:08 31/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 31/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,730,712 với tỷ giá $7.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.