Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,417,560,276,894 Khối lượng (24h): $69,253,977,512 Thị phần: BTC: 58.8%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 11:48:00 13/04/2026
Giá Ethereum Classic (ETC)
$8.23 -0.07%
0.0001159 BTC 220,125 VND
Thấp: $8.12 Cao: $8.26

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.22 $82,155,216 10:48:19 13/04/2026
2 Koinbay Koinbay ETC/USDT $26.62 $34,541,642 10:57:15 13/04/2026
3 Echobit Echobit ETC/USDT $8.23 $27,721,814 10:57:16 13/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.23 $26,097,562 11:00:15 13/04/2026
5 B2Z Exchange B2Z Exchange ETC/USD $8.22 $24,863,757 11:00:15 13/04/2026
6 BTSE BTSE ETC/USDT $8.23 $24,826,680 10:57:15 13/04/2026
7 BITmarkets BITmarkets ETC/USDT $8.22 $23,907,316 11:00:15 13/04/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.22 $21,829,383 10:48:11 13/04/2026
9 Binance Binance ETC/USDT $8.23 $19,264,330 10:54:16 13/04/2026
10 KTX KTX ETC/USDT $8.23 $18,829,486 11:00:15 13/04/2026
11 Tapbit Tapbit ETC/USDT $8.23 $17,408,182 10:57:15 13/04/2026
12 LBank LBank ETC/USDT $8.23 $16,634,400 10:57:15 13/04/2026
13 IndoEx IndoEx ETC/BTC $8.23 $15,691,053 10:51:09 13/04/2026
14 OrangeX OrangeX ETC/USDT $8.23 $15,026,306 10:54:15 13/04/2026
15 MEXC MEXC ETC/USDT $8.23 $14,471,270 10:57:16 13/04/2026
16 WhiteBIT WhiteBIT ETC/USDT $8.22 $14,324,873 10:57:15 13/04/2026
17 idax exchange idax exchange ETC/USDT $8.23 $12,220,263 11:00:18 13/04/2026
18 WHXEX WHXEX ETC/USDT $8.23 $12,220,046 11:00:16 13/04/2026
19 Batonex Batonex ETC/USDT $8.23 $12,080,590 11:00:16 13/04/2026
20 CoinP CoinP ETC/USDT $8.21 $11,303,088 11:00:15 13/04/2026
21 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
22 IBIT Global IBIT Global ETC/USDT $8.23 $9,602,747 11:00:17 13/04/2026
23 AscendEX AscendEX ETC/USDT $8.23 $9,548,127 10:54:18 13/04/2026
24 CEEX exchange CEEX exchange ETC/USDT $8.23 $8,747,258 11:00:09 13/04/2026
25 NovaEx NovaEx ETC/USDT $8.23 $7,889,759 11:00:16 13/04/2026
26 FameEX FameEX ETC/USDT $8.23 $7,245,306 10:57:18 13/04/2026
27 CoinW CoinW ETC/USDT $8.23 $7,153,898 10:57:16 13/04/2026
28 BTCC BTCC ETC/USDT $8.23 $6,868,165 10:57:16 13/04/2026
29 BVOX BVOX ETC/USDT $8.23 $6,347,302 10:57:15 13/04/2026
30 YoBit YoBit ETC/BTC $8.13 $6,227,785 11:00:08 13/04/2026
31 WEEX WEEX ETC/USDT $8.23 $6,183,296 10:57:17 13/04/2026
32 Ourbit Ourbit ETC/USDT $8.23 $5,048,519 10:57:16 13/04/2026
33 DigiFinex DigiFinex ETC/USDT $8.23 $5,008,525 11:00:16 13/04/2026
34 OneEx OneEx ETC/USDT $8.23 $4,961,700 11:00:16 13/04/2026
35 Millionero Millionero ETC/USDT $8.23 $4,662,255 11:00:15 13/04/2026
36 CoinP CoinP ETC/USDT $8.23 $4,504,657 11:00:08 13/04/2026
37 Biconomy.com Biconomy.com ETC/USDT $8.23 $4,172,681 10:57:15 13/04/2026
38 Hotcoin Hotcoin ETC/USDT $8.23 $3,735,128 10:57:20 13/04/2026
39 Bybit Bybit ETC/USDT $8.23 $3,668,412 10:54:16 13/04/2026
40 Poloniex Poloniex ETC/USDT $8.24 $3,553,158 10:59:53 13/04/2026
41 Coinlocally Coinlocally ETC/USDT $8.23 $3,517,482 11:00:16 13/04/2026
42 YEX YEX ETC/USDT $8.23 $3,458,153 10:51:16 13/04/2026
43 Websea Websea ETC/USDT $8.23 $3,326,828 10:57:16 13/04/2026
44 CoinChief CoinChief ETC/USDT $8.23 $3,277,070 10:57:09 13/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.23 $3,153,816 10:57:06 13/04/2026
46 CrypFine CrypFine ETC/USDT $8.23 $2,877,773 10:57:15 13/04/2026
47 Binance Binance ETC/USDT $8.23 $2,871,292 10:56:54 13/04/2026
48 IndoEx IndoEx ETC/USDT $8.23 $2,460,107 10:51:09 13/04/2026
49 Bibox Bibox ETC/USDT $16.68 $2,408,675 11:00:11 13/04/2026
50 COINSPACE COINSPACE ETC/USDT $8.23 $2,354,544 11:00:09 13/04/2026
51 Coinlocally Coinlocally ETC/USDT $8.24 $2,258,805 11:00:07 13/04/2026
52 SuperEx SuperEx ETC/USDT $8.20 $2,240,217 10:57:10 13/04/2026
53 FameEX FameEX ETC/USDT $8.24 $2,210,342 10:57:10 13/04/2026
54 BitMart BitMart ETC/USDT $8.24 $1,690,543 10:57:13 13/04/2026
55 BitGW Exchange BitGW Exchange ETC/USDT $8.24 $1,670,843 11:00:16 13/04/2026
56 Gems Trade Gems Trade ETC/USDT $8.23 $1,624,904 10:57:09 13/04/2026
57 OKX OKX ETC/USDT $8.23 $1,624,895 10:56:53 13/04/2026
58 CoinW CoinW ETC/USDT $8.23 $1,623,154 10:57:09 13/04/2026
59 UZX UZX ETC/USDT $8.23 $1,623,048 10:57:15 13/04/2026
60 Hotcoin Hotcoin ETC/USD $8.23 $1,610,876 10:57:20 13/04/2026
61 OneBullEx OneBullEx ETC/USDT $8.23 $1,583,846 11:00:09 13/04/2026
62 Ju.com Ju.com ETC/USDT $8.23 $1,571,786 10:57:09 13/04/2026
63 NovaEx NovaEx ETC/USDT $8.23 $1,534,419 11:00:08 13/04/2026
64 Bitop Bitop ETC/USDT $8.23 $1,533,183 10:57:16 13/04/2026
65 AlphaX AlphaX ETC/USDT $8.23 $1,447,797 11:00:18 13/04/2026
66 BTCC BTCC ETC/USDT $8.24 $1,435,869 10:57:09 13/04/2026
67 WEEX WEEX ETC/USDT $8.23 $1,428,364 10:57:12 13/04/2026
68 OneBullEx OneBullEx ETC/USDT $8.23 $1,427,869 11:00:26 13/04/2026
69 4E 4E ETC/USDT $8.23 $1,420,169 11:00:08 13/04/2026
70 Hibt Hibt ETC/USDT $8.23 $1,299,304 10:57:12 13/04/2026
71 Toobit Toobit ETC/USDT $8.23 $1,241,066 10:57:16 13/04/2026
72 EasiCoin EasiCoin ETC/USDT $8.23 $1,234,429 11:00:16 13/04/2026
73 EagleX EagleX ETC/USDT $8.23 $1,230,039 11:00:15 13/04/2026
74 Zoomex Zoomex ETC/USDT $8.23 $1,098,230 10:57:15 13/04/2026
75 YUBIT YUBIT ETC/USDT $8.23 $1,057,053 10:57:15 13/04/2026
76 Upbit Upbit ETC/KRW $8.26 $1,044,949 10:56:54 13/04/2026
77 MGBX MGBX ETC/USDT $8.23 $1,027,715 11:00:17 13/04/2026
78 Phemex Phemex ETC/USDT $8.23 $1,026,351 10:57:17 13/04/2026
79 Bitget Bitget ETC/USDT $8.23 $1,014,157 10:54:16 13/04/2026
80 Cofinex Cofinex ETC/USDT $8.23 $1,013,986 11:00:17 13/04/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $1,008,773 11:00:17 13/04/2026
82 Bitbaby Bitbaby ETC/USDT $8.23 $1,005,702 10:57:15 13/04/2026
83 EXMO EXMO ETC/USD $8.23 $921,857 10:57:11 13/04/2026
84 Millionero Millionero ETC/USDT $8.24 $920,598 11:00:08 13/04/2026
85 Azbit Azbit ETC/USDT $8.24 $917,925 10:54:09 13/04/2026
86 Cat.Ex Cat.Ex ETC/BTC $8.23 $884,840 11:00:11 13/04/2026
87 Bitunix Bitunix ETC/USDT $8.23 $881,635 10:57:15 13/04/2026
88 MEXC MEXC ETC/USDT $8.24 $852,570 10:54:07 13/04/2026
89 ASTX ASTX ETC/USDT $8.23 $807,584 11:00:11 13/04/2026
90 YUBIT YUBIT ETC/USDT $8.23 $805,713 10:57:08 13/04/2026
91 XT.COM XT.COM ETC/USDT $8.23 $804,221 10:57:13 13/04/2026
92 EagleX EagleX ETC/USDT $8.23 $792,452 11:00:10 13/04/2026
93 IndoEx IndoEx ETC/ETH $8.23 $750,978 10:51:09 13/04/2026
94 VOOX Exchange VOOX Exchange ETC/USDT $8.23 $748,152 10:57:18 13/04/2026
95 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.23 $739,181 11:00:17 13/04/2026
96 BitTap BitTap ETC/USDT $8.22 $738,645 11:00:25 13/04/2026
97 Biconomy.com Biconomy.com ETC/USDT $8.24 $709,638 10:57:12 13/04/2026
98 HTX HTX ETC/USDT $8.24 $703,210 10:57:16 13/04/2026
99 YEX YEX ETC/USD $8.23 $698,761 10:51:16 13/04/2026
100 BlockFin BlockFin ETC/USDT $8.22 $671,401 10:54:11 13/04/2026
101 UZX UZX ETC/USDT $8.24 $665,628 10:57:07 13/04/2026
102 CrypFine CrypFine ETC/USDT $8.22 $645,170 10:57:11 13/04/2026
103 KoinBX KoinBX ETC/INR $8.53 $636,333 11:00:12 13/04/2026
104 Bibox Bibox ETC/ETH $16.66 $607,219 11:00:11 13/04/2026
105 BitxEX BitxEX ETC/USDT $8.23 $603,293 11:00:16 13/04/2026
106 Ekbit Ekbit ETC/USDT $8.23 $603,174 11:00:16 13/04/2026
107 ASTX ASTX ETC/USDT $8.23 $602,299 11:00:16 13/04/2026
108 WhiteBIT WhiteBIT ETC/USDT $8.24 $601,124 10:57:08 13/04/2026
109 LBank LBank ETC/USDT $8.23 $593,118 10:57:12 13/04/2026
110 KCEX KCEX ETC/USDT $8.23 $583,062 10:57:15 13/04/2026
111 AscendEX AscendEX ETC/USDT $8.25 $574,762 10:48:11 13/04/2026
112 Phemex Phemex ETC/USDT $8.23 $555,926 10:57:12 13/04/2026
113 BlockFin BlockFin ETC/USDT $8.22 $550,230 11:00:21 13/04/2026
114 EXMO.ME EXMO.ME ETC/USDC $8.23 $515,359 10:54:11 13/04/2026
115 EXMO EXMO ETC/USDC $8.23 $513,508 10:57:11 13/04/2026
116 Cat.Ex Cat.Ex ETC/USDT $8.23 $508,743 11:00:11 13/04/2026
117 Bitrue Bitrue ETC/USDT $8.23 $495,664 10:57:16 13/04/2026
118 EXMO EXMO ETC/USDT $8.22 $466,183 10:57:11 13/04/2026
119 EXMO.ME EXMO.ME ETC/USDT $8.23 $465,577 10:54:11 13/04/2026
120 Tapbit Tapbit ETC/USDT $8.23 $430,128 10:57:09 13/04/2026
121 Ourbit Ourbit ETC/USDT $8.23 $426,605 10:57:12 13/04/2026
122 Hyperliquid Hyperliquid ETC/USD $8.23 $405,508 10:57:27 13/04/2026
123 BloFin BloFin ETC/USDT $8.22 $402,373 10:54:11 13/04/2026
124 Gate Gate ETC/USDT $8.23 $383,310 10:54:19 13/04/2026
125 BVOX BVOX ETC/USDT $8.23 $364,495 10:57:10 13/04/2026
126 Tebbit Tebbit ETC/USDT $8.23 $363,351 11:00:16 13/04/2026
127 BitradeX BitradeX ETC/USDT $8.23 $359,490 10:54:11 13/04/2026
128 NovaEx NovaEx ETC/USD $8.23 $350,226 11:00:16 13/04/2026
129 Bithumb Bithumb ETC/KRW $8.26 $344,982 10:59:53 13/04/2026
130 4E 4E ETC/USDT $8.23 $296,427 11:00:15 13/04/2026
131 Toobit Toobit ETC/USDT $8.24 $277,257 10:57:08 13/04/2026
132 BitKan BitKan ETC/USDT $8.24 $271,867 11:00:09 13/04/2026
133 Bybit Bybit ETC/USDT $8.24 $238,270 10:54:09 13/04/2026
134 YEX YEX ETC/USDT $8.23 $233,373 11:00:11 13/04/2026
135 Bitunix Bitunix ETC/USDT $8.23 $231,529 10:57:08 13/04/2026
136 Gate Gate ETC/USDT $8.24 $220,321 10:56:54 13/04/2026
137 Pionex Pionex ETC/USDT $8.23 $217,172 10:57:09 13/04/2026
138 BingX BingX ETC/USDT $8.24 $216,420 10:57:11 13/04/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.23 $213,931 11:00:10 13/04/2026
140 KuCoin KuCoin ETC/USDT $8.23 $208,568 10:57:18 13/04/2026
141 AstralX AstralX ETC/USDT $8.23 $206,723 11:00:19 13/04/2026
142 BYDFi BYDFi ETC/USDT $8.23 $196,664 11:00:16 13/04/2026
143 Picol Picol ETC/USDT $8.23 $191,360 11:00:09 13/04/2026
144 CoinTR CoinTR ETC/USDT $8.23 $182,062 10:54:11 13/04/2026
145 CoinEx CoinEx ETC/USDT $8.23 $180,860 10:59:53 13/04/2026
146 MEXC MEXC ETC/BTC $8.25 $172,932 10:54:07 13/04/2026
147 KuCoin KuCoin ETC/USDT $8.23 $163,103 10:59:53 13/04/2026
148 WhiteBIT WhiteBIT ETC/USDC $8.20 $157,001 10:57:08 13/04/2026
149 SWFT Trade SWFT Trade ETC/USDT $8.23 $156,249 11:00:09 13/04/2026
150 HTX HTX ETC/USDT $8.23 $156,244 10:59:54 13/04/2026
151 Deepcoin Deepcoin ETC/USDT $8.23 $154,599 10:57:15 13/04/2026
152 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $136,086 11:00:10 13/04/2026
153 Bitbaby Bitbaby ETC/USDT $8.24 $134,946 10:57:09 13/04/2026
154 Dex-Trade Dex-Trade ETC/USDT $8.23 $131,864 10:57:07 13/04/2026
155 Binance Binance ETC/USDC $8.22 $129,371 10:56:54 13/04/2026
156 BigONE BigONE ETC/USDT $8.26 $129,291 10:54:11 13/04/2026
157 Bibox Bibox ETC/BTC $16.68 $122,194 11:00:11 13/04/2026
158 BYDFi BYDFi ETC/USDT $8.23 $119,581 11:00:09 13/04/2026
159 Cofinex Cofinex ETC/USD $8.23 $116,678 11:00:17 13/04/2026
160 CoinTR CoinTR ETC/TRY $8.24 $115,987 10:54:11 13/04/2026
161 MEXC MEXC ETC/USDC $8.22 $112,978 10:57:16 13/04/2026
162 LeveX LeveX ETC/USDT $8.23 $111,619 11:00:16 13/04/2026
163 WhiteBIT WhiteBIT ETC/TRY $8.24 $110,509 10:57:08 13/04/2026
164 Koinbay Koinbay ETC/USDT $8.23 $104,287 10:57:09 13/04/2026
165 WHXEX WHXEX ETC/USDT $8.23 $103,682 11:00:12 13/04/2026
166 idax exchange idax exchange ETC/USDT $8.23 $103,642 11:00:11 13/04/2026
167 Bitrue Bitrue ETC/USDC $8.23 $100,177 10:57:09 13/04/2026
168 PointPay PointPay ETC/USDT $8.24 $95,302.14 10:57:08 13/04/2026
169 Coinbase Exchange Coinbase Exchange ETC/USD $8.24 $93,587.99 10:57:00 13/04/2026
170 ICRYPEX ICRYPEX ETC/USDT $8.26 $91,959.21 11:00:08 13/04/2026
171 WhiteBIT WhiteBIT ETC/BTC $8.25 $91,027.39 10:57:08 13/04/2026
172 KCEX KCEX ETC/USDT $8.23 $81,291.05 10:57:12 13/04/2026
173 CriptoSwaps CriptoSwaps ETC/USDT $8.23 $80,984.20 11:00:10 13/04/2026
174 Bitspay Bitspay ETC/BTC $8.16 $76,119.58 11:00:12 13/04/2026
175 DigiFinex DigiFinex ETC/USDT $8.23 $71,807.69 10:57:12 13/04/2026
176 Bitspay Bitspay ETC/USDT $8.13 $68,080.59 11:00:12 13/04/2026
177 Bitspay Bitspay ETC/ETH $8.19 $67,501.62 11:00:12 13/04/2026
178 Binance Binance ETC/BTC $8.23 $63,394.71 10:56:54 13/04/2026
179 ZKE ZKE ETC/USDT $8.23 $62,237.44 11:00:13 13/04/2026
180 Bitspay Bitspay ETC/USDC $8.13 $61,480.83 11:00:12 13/04/2026
181 PrimeXBT PrimeXBT ETC/USDT $8.23 $60,112.63 11:00:16 13/04/2026
182 Bitrue Bitrue ETC/USDT $8.24 $53,381.67 10:57:09 13/04/2026
183 MEXC MEXC ETC/USDC $8.23 $52,056.65 10:54:07 13/04/2026
184 KTX KTX ETC/USDT $8.23 $50,491.28 11:00:09 13/04/2026
185 Cofinex Cofinex ETC/USDT $8.23 $50,399.80 11:00:13 13/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.19 $50,287.81 10:59:23 13/04/2026
187 Bitvavo Bitvavo ETC/EUR $8.26 $50,194.52 10:57:08 13/04/2026
188 Pionex Pionex ETC/USDT $8.23 $46,904.13 10:57:16 13/04/2026
189 Bitfinex Bitfinex ETC/USDT $8.21 $46,304.97 10:57:15 13/04/2026
190 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
191 Gate Gate ETC/ETH $8.23 $45,062.12 10:56:54 13/04/2026
192 Kraken Kraken ETC/USD $8.23 $44,973.37 10:59:25 13/04/2026
193 Bitget Bitget ETC/USDT $8.22 $43,871.72 10:54:12 13/04/2026
194 BitDelta BitDelta ETC/USDT $8.23 $42,100.79 11:00:08 13/04/2026
195 BloFin BloFin ETC/USDT $8.22 $37,492.90 10:54:16 13/04/2026
196 Coinbase Exchange Coinbase Exchange ETC/EUR $8.24 $37,187.52 10:57:00 13/04/2026
197 Bit2Me Bit2Me ETC/EUR $8.27 $35,339.12 10:57:08 13/04/2026
198 Kraken Kraken ETC/EUR $8.27 $34,969.17 10:59:53 13/04/2026
199 KuCoin KuCoin ETC/USDC $8.29 $33,150.40 10:56:53 13/04/2026
200 Bitcastle Bitcastle ETC/USDT $8.23 $32,173.39 11:00:22 13/04/2026
201 XT.COM XT.COM ETC/BTC $8.23 $31,247.68 10:57:13 13/04/2026
202 Binance Binance ETC/FDUSD $8.21 $25,221.69 10:56:54 13/04/2026
203 BitTap BitTap ETC/USDT $8.24 $24,462.40 10:57:19 13/04/2026
204 GroveX GroveX ETC/USDT $8.24 $23,909.73 10:54:09 13/04/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.24 $23,211.44 10:57:07 13/04/2026
206 Kanga Exchange Kanga Exchange ETC/PLN $8.28 $22,834.10 10:57:08 13/04/2026
207 Coinone Coinone ETC/KRW $8.23 $21,421.10 10:59:53 13/04/2026
208 WhiteBIT WhiteBIT ETC/UAH $8.05 $20,389.09 10:57:08 13/04/2026
209 Binance Binance ETC/TRY $8.22 $19,295.45 10:56:42 13/04/2026
210 Nivex Nivex ETC/USDT $8.24 $15,884.93 11:00:12 13/04/2026
211 LeveX LeveX ETC/USDT $8.24 $15,199.45 11:00:11 13/04/2026
212 Dzengi.com Dzengi.com ETC/USD $8.22 $14,761.93 11:00:11 13/04/2026
213 XBO.com XBO.com ETC/USDT $8.23 $14,505.20 11:00:08 13/04/2026
214 XBO.com XBO.com ETC/EUR $8.26 $14,064.40 11:00:08 13/04/2026
215 XBO.com XBO.com ETC/USD $8.26 $13,663.54 11:00:08 13/04/2026
216 Blynex Blynex ETC/USDT $8.23 $12,735.50 11:00:11 13/04/2026
217 Binance TR Binance TR ETC/TRY $8.21 $12,415.52 10:57:10 13/04/2026
218 Niza.io Niza.io ETC/USD $8.23 $11,169.09 10:54:11 13/04/2026
219 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.21 $9,758.65 10:59:23 13/04/2026
220 Bitfinex Bitfinex ETC/USD $8.24 $9,103.11 10:59:54 13/04/2026
221 Aster Aster ETC/USDT $8.20 $8,749.55 10:54:15 13/04/2026
222 Niza.io Niza.io ETC/EUR $8.27 $8,641.51 10:54:11 13/04/2026
223 Bitfinex Bitfinex ETC/USDT $8.23 $8,583.30 10:59:54 13/04/2026
224 CoinDCX CoinDCX ETC/INR $8.46 $7,552.72 10:57:09 13/04/2026
225 Cryptonex Cryptonex ETC/USDT $8.24 $7,329.17 11:00:15 13/04/2026
226 VinDAX VinDAX ETC/USDT $8.23 $7,215.38 11:00:08 13/04/2026
227 CoinEx CoinEx ETC/BTC $8.24 $7,145.78 10:59:53 13/04/2026
228 WHXEX WHXEX ETC/BTC $8.16 $7,083.43 11:00:12 13/04/2026
229 Coinbase Exchange Coinbase Exchange ETC/BTC $8.24 $7,053.05 10:57:00 13/04/2026
230 NexDAX NexDAX ETC/USDT $8.20 $7,010.95 11:00:12 13/04/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $6,361.08 10:57:08 13/04/2026
232 Kanga Exchange Kanga Exchange ETC/USDC $8.21 $6,275.15 10:57:08 13/04/2026
233 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.20 $5,971.83 11:00:16 13/04/2026
234 Kanga Exchange Kanga Exchange ETC/USDT $8.23 $5,196.29 10:57:08 13/04/2026
235 Koinpark Koinpark ETC/USDT $8.23 $4,963.07 11:00:07 13/04/2026
236 WhiteBIT WhiteBIT ETC/EUR $8.24 $3,558.37 10:57:08 13/04/2026
237 Bitrue Bitrue ETC/BTC $8.17 $3,371.68 10:57:09 13/04/2026
238 Coinbase Exchange Coinbase Exchange ETC/GBP $8.23 $3,253.46 10:57:00 13/04/2026
239 DigiFinex DigiFinex ETC/BTC $8.23 $2,934.70 10:57:12 13/04/2026
240 CoinEx CoinEx ETC/USDC $8.24 $2,916.32 10:59:53 13/04/2026
241 TRIV TRIV ETC/IDR $8.25 $2,275.60 11:00:15 13/04/2026
242 TRIV TRIV ETC/USDT $8.23 $2,275.59 11:00:15 13/04/2026
243 CoinDCX CoinDCX ETC/USDT $8.23 $2,177.89 10:57:09 13/04/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.21 $2,035.19 03:50:33 13/04/2026
245 Remitano Remitano ETC/USDT $8.24 $1,908.21 11:00:11 13/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.16 $1,821.72 10:59:53 13/04/2026
247 Kraken Kraken ETC/XBT $8.20 $1,702.78 10:59:53 13/04/2026
248 Bitfinex Bitfinex ETC/BTC $8.24 $1,139.45 10:59:54 13/04/2026
249 KuCoin KuCoin ETC/ETH $8.25 $1,135.41 10:59:53 13/04/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.23 $1,108.22 10:57:08 13/04/2026
251 Upbit Upbit ETC/BTC $8.26 $735.06 10:56:54 13/04/2026
252 Binance TH Binance TH ETC/USDT $8.23 $725.86 10:57:12 13/04/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.27 $717.04 05:53:06 13/04/2026
254 OKX OKX ETC/USD $8.26 $679.20 10:56:53 13/04/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.24 $568.58 10:57:16 13/04/2026
256 Flipster Flipster ETC/USDT $8.23 $518.55 11:00:16 13/04/2026
257 KuCoin KuCoin ETC/BTC $8.27 $414.94 10:59:53 13/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.46 $346.33 05:53:06 13/04/2026
259 CEX.IO CEX.IO ETC/USD $8.25 $340.99 10:54:12 13/04/2026
260 Korbit Korbit ETC/KRW $8.18 $317.00 10:57:09 13/04/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.29 $267.74 10:28:34 13/04/2026
262 5DAX 5DAX ETC/USDT $8.27 $211.14 11:00:08 13/04/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.30 $210.53 05:53:06 13/04/2026
264 Nivex Nivex ETC/USDT $8.23 $181.20 11:00:16 13/04/2026
265 ChangeNOW ChangeNOW ETC/BTC $8.23 $179.88 10:57:11 13/04/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.23 $179.20 07:29:22 13/04/2026
267 Poloniex Poloniex ETC/BTC $8.09 $168.91 10:59:53 13/04/2026
268 Bitcoiva Bitcoiva ETC/USDT $8.23 $128.70 11:00:11 13/04/2026
269 Indodax Indodax ETC/IDR $8.25 $126.06 10:59:24 13/04/2026
270 CoinJar CoinJar ETC/AUD $8.40 $117.29 11:00:28 13/04/2026
271 Bitrue Bitrue ETC/XRP $8.23 $112.05 10:57:09 13/04/2026
272 WazirX WazirX ETC/USDT $8.09 $104.59 11:00:10 13/04/2026
273 Binance.US Binance.US ETC/USDT $8.21 $95.48 10:59:53 13/04/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.25 $81.60 10:33:26 13/04/2026
275 WazirX WazirX ETC/INR $9.50 $64.40 11:00:10 13/04/2026
276 Bitcoiva Bitcoiva ETC/INR $8.33 $57.66 11:00:11 13/04/2026
277 Tokocrypto Tokocrypto ETC/USDT $8.23 $41.81 10:57:08 13/04/2026
278 OKX OKX ETC/EUR $8.21 $37.76 10:56:24 13/04/2026
279 OKJ OKJ ETC/JPY $8.23 $28.90 10:57:08 13/04/2026
280 CEX.IO CEX.IO ETC/USDT $8.24 $27.04 10:54:12 13/04/2026
281 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
282 KoinBX KoinBX ETC/USDT $8.23 $20.66 11:00:12 13/04/2026
283 Giottus Giottus ETC/INR $23.95 $15.39 15:51:08 10/04/2026
284 Independent Reserve Independent Reserve ETC/AUD $9.21 $10.04 11:00:08 13/04/2026
285 MDEX (BSC) MDEX (BSC) ETC/USDT $8.25 $7.46 10:33:26 13/04/2026
286 BitTrade BitTrade ETC/JPY $8.23 $6.48 10:57:11 13/04/2026
287 Giottus Giottus ETC/USDT $8.49 $5.45 15:51:08 10/04/2026
288 ZebPay ZebPay ETC/INR $8.49 $5.21 11:00:08 13/04/2026
289 Coinut Coinut ETC/XSGD $7.79 $4.69 11:00:10 13/04/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.24 $3.16 09:59:38 13/04/2026
291 Upbit Upbit ETC/USDT $8.51 $1.30 10:56:54 13/04/2026
292 Nomiswap Nomiswap ETC/BUSD $8.21 $0.1668 02:36:27 13/04/2026
293 Coinut Coinut ETC/BTC $10.36 $0.1036 11:00:10 13/04/2026
294 Coinut Coinut ETC/LTC $26.87 $0.04031 11:00:10 13/04/2026
295 Deepcoin Deepcoin ETC/USDT $8.24 $0.005210 10:57:11 13/04/2026
296 Coinut Coinut ETC/USDT $38.00 $0.00003800 11:00:10 13/04/2026
297 Poloniex Poloniex ETC/ETH $8.78 $0 10:59:53 13/04/2026
298 HitBTC HitBTC ETC/BTC $7.10 $0 10:57:07 13/04/2026
299 HitBTC HitBTC ETC/USDT $7.53 $0 10:57:07 13/04/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.52 $0 10:59:53 13/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:19 13/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,155,216 với tỷ giá $8.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá