Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,407,089,935,043 Khối lượng (24h): $107,025,487,864 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 15:23:00 10/03/2026
Giá Ethereum Classic (ETC)
$8.32 2.56%
0.0001172 BTC 225,131 VND
Thấp: $8.09 Cao: $8.33

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.28 $240,578,097 15:00:08 10/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.26 $145,664,077 14:57:19 10/03/2026
3 IndoEx IndoEx ETC/BTC $8.27 $42,866,240 15:00:07 10/03/2026
4 KTX KTX ETC/USDT $8.28 $40,983,945 15:00:15 10/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.28 $37,978,044 15:00:15 10/03/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.26 $36,338,888 14:57:14 10/03/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,540,375 14:54:15 10/03/2026
8 Binance Binance ETC/USDT $8.26 $29,251,301 14:54:16 10/03/2026
9 Echobit Echobit ETC/USDT $8.26 $29,041,912 14:57:16 10/03/2026
10 Tapbit Tapbit ETC/USDT $8.26 $28,708,988 14:57:15 10/03/2026
11 BTSE BTSE ETC/USDT $8.27 $28,658,806 14:54:15 10/03/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.28 $27,593,995 15:00:16 10/03/2026
13 BITmarkets BITmarkets ETC/USDT $8.28 $27,592,019 15:00:16 10/03/2026
14 OrangeX OrangeX ETC/USDT $8.26 $22,234,305 14:57:15 10/03/2026
15 Hibt Hibt ETC/USDT $8.27 $20,593,110 14:57:23 10/03/2026
16 Batonex Batonex ETC/USDT $8.28 $18,163,714 15:00:16 10/03/2026
17 LBank LBank ETC/USDT $8.26 $16,492,874 14:57:15 10/03/2026
18 IBIT Global IBIT Global ETC/USDT $8.28 $14,523,865 15:00:17 10/03/2026
19 OKX OKX ETC/USDT $8.27 $13,985,170 14:56:31 10/03/2026
20 CoinW CoinW ETC/USDT $8.26 $12,510,161 14:57:17 10/03/2026
21 idax exchange idax exchange ETC/USDT $8.28 $11,743,039 15:00:17 10/03/2026
22 WHXEX WHXEX ETC/USDT $8.28 $11,742,971 15:00:16 10/03/2026
23 FameEX FameEX ETC/USDT $8.26 $11,188,002 14:57:18 10/03/2026
24 CoinP CoinP ETC/USDT $8.25 $10,747,438 15:00:15 10/03/2026
25 BVOX BVOX ETC/USDT $8.26 $9,585,098 14:57:15 10/03/2026
26 AscendEX AscendEX ETC/USDT $8.26 $9,447,202 14:57:15 10/03/2026
27 Hotcoin Hotcoin ETC/USDT $8.26 $9,390,092 14:57:17 10/03/2026
28 DigiFinex DigiFinex ETC/USDT $8.26 $9,047,139 14:57:16 10/03/2026
29 WEEX WEEX ETC/USDT $8.26 $8,588,619 14:57:17 10/03/2026
30 CoinChief CoinChief ETC/USDT $8.27 $6,926,735 15:00:11 10/03/2026
31 IndoEx IndoEx ETC/USDT $8.27 $6,692,858 15:00:07 10/03/2026
32 YoBit YoBit ETC/BTC $8.35 $6,471,089 15:00:12 10/03/2026
33 Bybit Bybit ETC/USDT $8.26 $6,397,245 14:54:16 10/03/2026
34 NovaEx NovaEx ETC/USDT $8.28 $6,358,763 15:00:16 10/03/2026
35 Millionero Millionero ETC/USDT $8.26 $6,307,914 14:54:15 10/03/2026
36 Ourbit Ourbit ETC/USDT $8.26 $6,056,072 14:57:16 10/03/2026
37 EasiCoin EasiCoin ETC/USDT $8.28 $5,798,996 15:00:16 10/03/2026
38 KTX KTX ETC/USDT $8.27 $5,720,705 15:00:07 10/03/2026
39 BTCC BTCC ETC/USDT $8.27 $5,223,471 14:57:16 10/03/2026
40 OneEx OneEx ETC/USDT $8.28 $4,965,172 15:00:15 10/03/2026
41 WhiteBIT WhiteBIT ETC/USDT $8.24 $4,831,402 14:57:15 10/03/2026
42 Coinlocally Coinlocally ETC/USDT $8.27 $4,777,103 15:00:16 10/03/2026
43 YEX YEX ETC/USDT $8.26 $4,707,361 14:54:16 10/03/2026
44 Websea Websea ETC/USDT $8.27 $4,552,507 15:00:16 10/03/2026
45 CoinP CoinP ETC/USDT $8.26 $4,260,821 14:57:16 10/03/2026
46 Toobit Toobit ETC/USDT $8.26 $4,221,099 14:57:17 10/03/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.26 $4,055,907 14:57:15 10/03/2026
48 Hotcoin Hotcoin ETC/USDT $8.27 $3,747,004 14:57:22 10/03/2026
49 Poloniex Poloniex ETC/USDT $8.29 $3,651,943 14:59:53 10/03/2026
50 COINSPACE COINSPACE ETC/USDT $8.27 $3,540,428 15:00:08 10/03/2026
51 UZX UZX ETC/USDT $8.26 $3,478,168 14:54:15 10/03/2026
52 Deepcoin Deepcoin ETC/USDT $8.26 $3,042,245 14:57:15 10/03/2026
53 EagleX EagleX ETC/USDT $8.28 $2,510,192 15:00:15 10/03/2026
54 Bibox Bibox ETC/USDT $16.68 $2,408,767 15:00:09 10/03/2026
55 Bitop Bitop ETC/USDT $8.27 $2,314,293 15:00:17 10/03/2026
56 YUBIT YUBIT ETC/USDT $8.26 $2,298,156 14:57:15 10/03/2026
57 Binance Binance ETC/USDT $8.27 $2,191,830 14:56:54 10/03/2026
58 OneBullEx OneBullEx ETC/USDT $8.27 $2,156,286 15:00:22 10/03/2026
59 IndoEx IndoEx ETC/ETH $8.27 $2,086,190 15:00:07 10/03/2026
60 Coinlocally Coinlocally ETC/USDT $8.27 $1,959,396 15:00:09 10/03/2026
61 CEEX exchange CEEX exchange ETC/USDT $8.26 $1,931,264 15:00:09 10/03/2026
62 Zoomex Zoomex ETC/USDT $8.26 $1,918,749 14:57:15 10/03/2026
63 FameEX FameEX ETC/USDT $8.26 $1,842,506 14:57:13 10/03/2026
64 SuperEx SuperEx ETC/USDT $8.30 $1,744,381 14:57:09 10/03/2026
65 BitMart BitMart ETC/USDT $8.27 $1,697,109 14:57:08 10/03/2026
66 Hotcoin Hotcoin ETC/USD $8.26 $1,691,302 14:57:17 10/03/2026
67 Ju.com Ju.com ETC/USDT $8.27 $1,670,150 15:00:08 10/03/2026
68 Aivora Exchange Aivora Exchange ETC/USDT $8.28 $1,669,930 15:00:16 10/03/2026
69 BitbabyExchange BitbabyExchange ETC/USDT $8.26 $1,663,250 14:57:16 10/03/2026
70 NovaEx NovaEx ETC/USDT $8.28 $1,637,917 15:00:07 10/03/2026
71 Bitget Bitget ETC/USDT $8.26 $1,607,606 14:54:15 10/03/2026
72 Cofinex Cofinex ETC/USDT $8.27 $1,603,851 15:00:15 10/03/2026
73 XXKK XXKK ETC/USDT $8.27 $1,603,434 14:54:07 10/03/2026
74 MEXC MEXC ETC/USDT $8.27 $1,588,552 14:51:10 10/03/2026
75 Upbit Upbit ETC/KRW $8.25 $1,543,334 14:56:54 10/03/2026
76 BlockFin BlockFin ETC/USDT $8.28 $1,492,638 15:00:15 10/03/2026
77 Bitunix Bitunix ETC/USDT $8.26 $1,479,992 14:54:16 10/03/2026
78 Bitrue Bitrue ETC/USDT $8.26 $1,473,671 14:57:16 10/03/2026
79 BitGW Exchange BitGW Exchange ETC/USDT $8.27 $1,461,010 14:54:11 10/03/2026
80 OKX OKX ETC/USDT $8.27 $1,440,013 14:56:23 10/03/2026
81 BlockFin BlockFin ETC/USDT $8.29 $1,404,120 15:00:07 10/03/2026
82 WhiteBIT WhiteBIT ETC/USDT $8.27 $1,382,506 14:57:07 10/03/2026
83 CoinW CoinW ETC/USDT $8.27 $1,382,239 14:54:08 10/03/2026
84 WEEX WEEX ETC/USDT $8.27 $1,288,622 14:57:10 10/03/2026
85 Hibt Hibt ETC/USDT $8.27 $1,151,277 14:57:07 10/03/2026
86 BTCC BTCC ETC/USDT $8.27 $1,098,467 14:57:08 10/03/2026
87 MGBX MGBX ETC/USDT $8.28 $1,098,017 15:00:16 10/03/2026
88 4E 4E ETC/USDT $8.26 $1,081,548 14:54:07 10/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.26 $1,071,792 14:57:18 10/03/2026
90 EXMO EXMO ETC/USD $8.44 $1,025,046 14:54:11 10/03/2026
91 Phemex Phemex ETC/USDT $8.26 $976,769 14:57:17 10/03/2026
92 Millionero Millionero ETC/USDT $8.27 $925,364 14:54:07 10/03/2026
93 Cat.Ex Cat.Ex ETC/USDT $8.27 $877,076 15:00:14 10/03/2026
94 Gate Gate ETC/USDT $8.27 $872,759 14:56:54 10/03/2026
95 Gate Gate ETC/USDT $8.27 $870,136 14:54:19 10/03/2026
96 BloFin BloFin ETC/USDT $8.29 $842,218 15:00:08 10/03/2026
97 BitTap BitTap ETC/USDT $8.27 $818,263 15:00:18 10/03/2026
98 Cat.Ex Cat.Ex ETC/BTC $8.27 $790,418 15:00:14 10/03/2026
99 KCEX KCEX ETC/USDT $8.26 $747,678 14:57:15 10/03/2026
100 AstralX AstralX ETC/USDT $8.28 $745,398 15:00:15 10/03/2026
101 Dmex Dmex ETC/USD $8.30 $709,496 15:03:16 10/03/2026
102 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
103 YUBIT YUBIT ETC/USDT $8.25 $659,428 14:57:07 10/03/2026
104 Bitspay Bitspay ETC/USDT $8.24 $655,462 15:00:15 10/03/2026
105 EagleX EagleX ETC/USDT $8.27 $646,594 15:00:07 10/03/2026
106 4E 4E ETC/USDT $8.27 $627,984 15:00:21 10/03/2026
107 Bitspay Bitspay ETC/BTC $8.32 $623,730 15:00:15 10/03/2026
108 Phemex Phemex ETC/USDT $8.29 $623,444 14:57:09 10/03/2026
109 Bitspay Bitspay ETC/ETH $8.27 $622,003 15:00:15 10/03/2026
110 Bitspay Bitspay ETC/USDC $8.23 $614,442 15:00:15 10/03/2026
111 XT.COM XT.COM ETC/USDT $8.27 $612,344 14:57:11 10/03/2026
112 ASTX ASTX ETC/USDT $8.27 $610,841 15:00:09 10/03/2026
113 Azbit Azbit ETC/USDT $8.28 $607,666 14:45:11 10/03/2026
114 Bibox Bibox ETC/ETH $16.66 $607,242 15:00:09 10/03/2026
115 Ekbit Ekbit ETC/USDT $8.28 $604,478 15:00:15 10/03/2026
116 ASTX ASTX ETC/USDT $8.28 $602,809 15:00:16 10/03/2026
117 AscendEX AscendEX ETC/USDT $8.30 $575,821 14:57:09 10/03/2026
118 EXMO.ME EXMO.ME ETC/USDC $8.26 $535,080 15:00:08 10/03/2026
119 EXMO EXMO ETC/USDC $8.26 $530,061 14:54:11 10/03/2026
120 UZX UZX ETC/USDT $8.26 $523,537 14:54:11 10/03/2026
121 Bithumb Bithumb ETC/KRW $8.26 $508,610 14:59:53 10/03/2026
122 Biconomy.com Biconomy.com ETC/USDT $8.27 $497,446 14:57:09 10/03/2026
123 WhiteBIT WhiteBIT ETC/TRY $8.25 $461,561 14:57:07 10/03/2026
124 LBank LBank ETC/USDT $8.27 $456,627 14:57:09 10/03/2026
125 Hyperliquid Hyperliquid ETC/USD $8.27 $419,443 14:54:26 10/03/2026
126 Tebbit Tebbit ETC/USDT $8.28 $405,026 15:00:16 10/03/2026
127 Coinbase Exchange Coinbase Exchange ETC/USD $8.27 $400,945 14:56:59 10/03/2026
128 EdgeX EdgeX ETC/USD $8.30 $391,500 15:03:15 10/03/2026
129 Tapbit Tapbit ETC/USDT $8.26 $386,547 14:57:07 10/03/2026
130 CrypFine CrypFine ETC/USDT $8.26 $363,547 15:00:19 10/03/2026
131 KoinBX KoinBX ETC/INR $8.43 $356,885 15:00:09 10/03/2026
132 EXMO.ME EXMO.ME ETC/USDT $8.29 $352,979 15:00:08 10/03/2026
133 EXMO EXMO ETC/USDT $8.29 $352,928 14:54:11 10/03/2026
134 Ourbit Ourbit ETC/USDT $8.26 $333,932 14:57:07 10/03/2026
135 YEX YEX ETC/USD $8.27 $332,505 14:54:16 10/03/2026
136 MEXC MEXC ETC/BTC $8.28 $319,800 14:51:10 10/03/2026
137 BVOX BVOX ETC/USDT $8.26 $306,245 14:57:07 10/03/2026
138 BYDFi BYDFi ETC/USDT $8.26 $298,419 15:00:16 10/03/2026
139 NovaEx NovaEx ETC/USD $8.28 $295,016 15:00:16 10/03/2026
140 WhiteBIT WhiteBIT ETC/USDC $8.25 $288,280 14:57:07 10/03/2026
141 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.28 $287,009 15:00:17 10/03/2026
142 HTX HTX ETC/USDT $8.27 $279,539 14:54:22 10/03/2026
143 BitradeX BitradeX ETC/USDT $8.27 $278,005 14:57:07 10/03/2026
144 Bitunix Bitunix ETC/USDT $8.26 $266,172 14:54:07 10/03/2026
145 BitKan BitKan ETC/USDT $8.28 $241,934 15:00:08 10/03/2026
146 CriptoSwaps CriptoSwaps ETC/USDT $8.21 $221,033 14:54:55 10/03/2026
147 Toobit Toobit ETC/USDT $8.26 $216,259 14:57:12 10/03/2026
148 Bitfinex Bitfinex ETC/USDT $8.21 $208,882 14:57:16 10/03/2026
149 YEX YEX ETC/USDT $8.28 $198,898 15:00:08 10/03/2026
150 CZR Exchange CZR Exchange ETC/USDT $8.28 $187,038 15:00:09 10/03/2026
151 BingX BingX ETC/USDT $8.26 $177,449 14:57:07 10/03/2026
152 KuCoin KuCoin ETC/USDT $8.28 $169,793 14:54:19 10/03/2026
153 Bybit Bybit ETC/USDT $8.28 $167,814 14:54:12 10/03/2026
154 Pionex Pionex ETC/USDT $8.27 $166,747 14:57:10 10/03/2026
155 LeveX LeveX ETC/USDT $8.28 $158,637 15:00:15 10/03/2026
156 PrimeXBT PrimeXBT ETC/USDT $8.29 $158,002 15:03:16 10/03/2026
157 Picol Picol ETC/USDT $8.27 $147,152 15:00:08 10/03/2026
158 Cofinex Cofinex ETC/USD $8.28 $138,431 15:00:15 10/03/2026
159 Bibox Bibox ETC/BTC $16.68 $122,199 15:00:09 10/03/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.27 $122,134 15:00:07 10/03/2026
161 BigONE BigONE ETC/USDT $8.30 $120,105 14:57:10 10/03/2026
162 Aivora Exchange Aivora Exchange ETC/USDT $8.27 $116,611 15:00:09 10/03/2026
163 BitbabyExchange BitbabyExchange ETC/USDT $8.27 $114,453 14:45:12 10/03/2026
164 KuCoin KuCoin ETC/USDT $8.28 $111,171 14:56:31 10/03/2026
165 Dex-Trade Dex-Trade ETC/USDT $8.26 $107,458 14:57:07 10/03/2026
166 MEXC MEXC ETC/USDC $8.26 $106,055 14:54:15 10/03/2026
167 ONUS Pro ONUS Pro ETC/USDT $8.27 $104,053 14:57:16 10/03/2026
168 TGEX TGEX ETC/USDT $8.27 $93,807.17 15:00:15 10/03/2026
169 BYDFi BYDFi ETC/USDT $8.27 $91,945.78 15:00:08 10/03/2026
170 ICRYPEX ICRYPEX ETC/USDT $8.32 $91,668.32 15:00:11 10/03/2026
171 Koinbay Koinbay ETC/USDT $8.27 $90,433.41 14:54:08 10/03/2026
172 idax exchange idax exchange ETC/USDT $8.28 $89,719.39 15:00:11 10/03/2026
173 WHXEX WHXEX ETC/USDT $8.28 $89,684.55 15:00:09 10/03/2026
174 BloFin BloFin ETC/USDT $8.25 $88,335.87 14:57:16 10/03/2026
175 Kraken Kraken ETC/USD $8.26 $87,318.25 14:59:54 10/03/2026
176 Bitrue Bitrue ETC/USDC $8.26 $79,828.79 14:57:11 10/03/2026
177 Binance Binance ETC/BTC $8.26 $77,300.79 14:56:54 10/03/2026
178 KCEX KCEX ETC/USDT $8.28 $66,193.35 14:57:07 10/03/2026
179 Coincall Coincall ETC/USD $8.29 $62,384.25 15:03:15 10/03/2026
180 DigiFinex DigiFinex ETC/USDT $8.27 $58,943.91 14:57:07 10/03/2026
181 ONUS Pro ONUS Pro ETC/VNDC $8.27 $58,797.25 14:57:16 10/03/2026
182 MEXC MEXC ETC/USDC $8.28 $56,881.65 14:51:10 10/03/2026
183 Bitvavo Bitvavo ETC/EUR $8.30 $56,702.20 14:57:09 10/03/2026
184 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
185 Binance Binance ETC/FDUSD $8.27 $54,443.36 14:56:54 10/03/2026
186 CoinEx CoinEx ETC/USDT $8.27 $54,181.87 14:59:53 10/03/2026
187 ZKE ZKE ETC/USDT $8.28 $53,846.06 15:00:09 10/03/2026
188 Cofinex Cofinex ETC/USDT $8.28 $50,368.11 15:00:08 10/03/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.28 $46,386.57 14:54:09 10/03/2026
190 Binance Binance ETC/USDC $8.26 $44,156.30 14:56:54 10/03/2026
191 SWFT Trade SWFT Trade ETC/USDT $8.27 $43,203.64 15:00:09 10/03/2026
192 HTX HTX ETC/USDT $8.27 $43,202.45 14:56:55 10/03/2026
193 Coinone Coinone ETC/KRW $8.26 $42,908.39 14:59:53 10/03/2026
194 BitDelta BitDelta ETC/USDT $8.27 $42,255.36 15:00:07 10/03/2026
195 Bitrue Bitrue ETC/USDT $8.27 $40,965.94 14:57:11 10/03/2026
196 Bitget Bitget ETC/USDT $8.28 $40,417.84 14:54:12 10/03/2026
197 XT.COM XT.COM ETC/BTC $8.27 $38,009.40 14:57:11 10/03/2026
198 Bitcastle Bitcastle ETC/USDT $8.26 $35,866.20 15:00:08 10/03/2026
199 WhiteBIT WhiteBIT ETC/BTC $8.24 $35,675.99 14:57:07 10/03/2026
200 PointPay PointPay ETC/USDT $8.28 $34,004.07 14:54:12 10/03/2026
201 GroveX GroveX ETC/USDT $8.27 $33,702.83 15:00:08 10/03/2026
202 Gate Gate ETC/ETH $8.25 $30,268.73 14:56:54 10/03/2026
203 BitTap BitTap ETC/USDT $8.26 $29,055.22 14:57:12 10/03/2026
204 WhiteBIT WhiteBIT ETC/UAH $8.14 $28,469.63 14:57:07 10/03/2026
205 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.26 $27,878.93 14:59:23 10/03/2026
206 Bit2Me Bit2Me ETC/EUR $8.28 $23,637.89 15:00:07 10/03/2026
207 Kraken Kraken ETC/EUR $8.28 $23,569.17 14:59:54 10/03/2026
208 Pionex Pionex ETC/USDT $8.26 $23,302.98 14:57:16 10/03/2026
209 Bitrue Bitrue ETC/BTC $8.23 $23,158.93 14:57:11 10/03/2026
210 LATOKEN LATOKEN ETC/USDT $8.27 $22,794.06 14:57:13 10/03/2026
211 Cryptonex Cryptonex ETC/USDT $8.25 $22,465.87 15:00:08 10/03/2026
212 Niza.io Niza.io ETC/USD $8.26 $21,777.18 14:57:07 10/03/2026
213 Coinbase Exchange Coinbase Exchange ETC/EUR $8.26 $19,033.22 14:56:29 10/03/2026
214 Gate Gate ETC/USDT $8.27 $18,587.00 14:54:50 10/03/2026
215 WhiteBIT WhiteBIT ETC/EUR $8.26 $16,272.47 14:57:07 10/03/2026
216 Coinbase Exchange Coinbase Exchange ETC/GBP $8.27 $16,079.86 14:56:59 10/03/2026
217 XBO.com XBO.com ETC/EUR $8.27 $14,498.95 14:54:10 10/03/2026
218 XBO.com XBO.com ETC/USDT $8.27 $14,461.36 14:54:10 10/03/2026
219 XBO.com XBO.com ETC/USD $8.29 $14,394.74 14:54:10 10/03/2026
220 LeveX LeveX ETC/USDT $8.26 $13,568.88 15:00:09 10/03/2026
221 Kanga Exchange Kanga Exchange ETC/PLN $8.29 $13,189.07 15:00:07 10/03/2026
222 Blynex Blynex ETC/USDT $8.28 $11,888.70 15:00:07 10/03/2026
223 Nivex Nivex ETC/USDT $8.28 $11,439.98 15:00:07 10/03/2026
224 Kanga Exchange Kanga Exchange ETC/USDC $8.24 $10,600.91 15:00:07 10/03/2026
225 BTC Markets BTC Markets ETC/AUD $8.39 $10,348.62 15:00:08 10/03/2026
226 CoinEx CoinEx ETC/BTC $8.28 $10,223.86 14:59:53 10/03/2026
227 Binance Binance ETC/TRY $8.23 $10,161.74 14:56:54 10/03/2026
228 WHXEX WHXEX ETC/BTC $8.24 $9,930.90 15:00:09 10/03/2026
229 Koinbay Koinbay ETC/BTC $8.23 $9,799.58 14:54:08 10/03/2026
230 Coinbase Exchange Coinbase Exchange ETC/BTC $8.37 $9,414.94 14:56:59 10/03/2026
231 Bitfinex Bitfinex ETC/USD $8.24 $8,996.90 14:59:23 10/03/2026
232 Bitfinex Bitfinex ETC/BTC $8.26 $7,810.83 14:59:23 10/03/2026
233 Korbit Korbit ETC/KRW $8.26 $7,367.82 15:00:09 10/03/2026
234 CoinEx CoinEx ETC/USDC $8.27 $7,215.28 14:59:53 10/03/2026
235 Binance TR Binance TR ETC/TRY $8.23 $7,189.27 14:57:08 10/03/2026
236 Dzengi.com Dzengi.com ETC/USD $8.26 $7,118.75 15:00:12 10/03/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.28 $7,041.35 14:54:12 10/03/2026
238 VinDAX VinDAX ETC/USDT $8.25 $6,075.58 15:00:08 10/03/2026
239 Niza.io Niza.io ETC/EUR $8.28 $5,881.48 14:57:07 10/03/2026
240 Aster Aster ETC/USDT $8.25 $5,877.56 14:54:15 10/03/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.28 $5,159.05 14:54:12 10/03/2026
242 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.26 $5,074.22 15:03:16 10/03/2026
243 KuCoin KuCoin ETC/USDC $8.26 $4,593.70 14:56:31 10/03/2026
244 Kanga Exchange Kanga Exchange ETC/USDT $8.28 $4,522.92 15:00:07 10/03/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.28 $4,487.54 14:59:53 10/03/2026
246 Koinpark Koinpark ETC/USDT $8.27 $3,796.77 14:54:11 10/03/2026
247 DigiFinex DigiFinex ETC/BTC $8.28 $3,562.01 14:57:07 10/03/2026
248 BitxEX BitxEX ETC/USDT $8.28 $3,441.97 15:00:15 10/03/2026
249 KuCoin KuCoin ETC/BTC $8.30 $3,120.76 14:56:31 10/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.29 $3,091.86 14:59:23 10/03/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.26 $2,360.53 09:49:59 10/03/2026
252 Bitget Bitget ETC/BTC $8.27 $2,036.51 14:54:12 10/03/2026
253 Bitfinex Bitfinex ETC/USDT $8.22 $2,035.03 14:59:23 10/03/2026
254 ChangeNOW ChangeNOW ETC/BTC $8.28 $1,725.14 14:54:13 10/03/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.22 $1,530.45 08:32:24 10/03/2026
256 TRIV TRIV ETC/IDR $8.29 $1,490.52 15:00:14 10/03/2026
257 TRIV TRIV ETC/USDT $8.27 $1,490.51 15:00:14 10/03/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.38 $1,293.69 09:47:01 10/03/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.31 $1,258.18 09:45:21 10/03/2026
260 KuCoin KuCoin ETC/ETH $8.26 $1,146.40 14:56:31 10/03/2026
261 dYdX v4 dYdX v4 ETC/USD $8.28 $971.34 15:04:17 10/03/2026
262 Remitano Remitano ETC/USDT $8.27 $772.49 15:00:07 10/03/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.24 $568.40 14:51:17 10/03/2026
264 Binance.US Binance.US ETC/USDT $8.28 $540.75 14:59:53 10/03/2026
265 OKX OKX ETC/USD $8.27 $483.29 14:56:54 10/03/2026
266 CoinDCX CoinDCX ETC/INR $8.49 $414.66 15:00:08 10/03/2026
267 ONUS Pro ONUS Pro ETC/VNDC $8.27 $403.14 14:57:10 10/03/2026
268 Flipster Flipster ETC/USDT $8.26 $382.03 15:00:18 10/03/2026
269 Independent Reserve Independent Reserve ETC/AUD $8.33 $315.31 15:00:09 10/03/2026
270 Indodax Indodax ETC/IDR $8.71 $289.12 15:02:24 10/03/2026
271 Bitrue Bitrue ETC/XRP $8.26 $260.55 14:57:11 10/03/2026
272 Nivex Nivex ETC/USDT $8.28 $240.89 15:00:18 10/03/2026
273 5DAX 5DAX ETC/USDT $8.33 $207.91 15:03:08 10/03/2026
274 WazirX WazirX ETC/INR $8.17 $207.71 15:03:09 10/03/2026
275 NexDAX NexDAX ETC/USDT $8.26 $156.56 15:00:09 10/03/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.22 $125.04 08:32:24 10/03/2026
277 Tokocrypto Tokocrypto ETC/USDT $8.27 $117.46 14:57:08 10/03/2026
278 Bitcoiva Bitcoiva ETC/INR $8.53 $85.38 15:00:10 10/03/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.25 $84.86 14:42:32 10/03/2026
280 CoinDCX CoinDCX ETC/USDT $8.27 $59.39 15:00:08 10/03/2026
281 Upbit Upbit ETC/BTC $8.31 $45.84 14:56:23 10/03/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.27 $41.37 14:44:31 10/03/2026
283 Bitcoiva Bitcoiva ETC/USDT $8.27 $36.97 15:00:10 10/03/2026
284 KoinBX KoinBX ETC/USDT $8.27 $27.16 15:00:09 10/03/2026
285 CEX.IO CEX.IO ETC/USD $8.29 $16.64 15:00:09 10/03/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $8.23 $15.27 09:46:43 10/03/2026
287 CEX.IO CEX.IO ETC/USDT $8.28 $15.04 15:00:09 10/03/2026
288 WazirX WazirX ETC/USDT $8.20 $9.02 15:03:09 10/03/2026
289 BitTrade BitTrade ETC/JPY $8.27 $6.85 15:00:09 10/03/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.23 $5.47 12:03:17 10/03/2026
291 Coinut Coinut ETC/XSGD $7.29 $4.39 15:00:08 10/03/2026
292 Binance.US Binance.US ETC/USD $8.29 $2.07 14:59:53 10/03/2026
293 Upbit Upbit ETC/USDT $8.34 $1.34 14:56:54 10/03/2026
294 ZebPay ZebPay ETC/INR $8.47 $1.07 14:54:11 10/03/2026
295 Poloniex Poloniex ETC/BTC $8.38 $0.8286 14:59:53 10/03/2026
296 Nomiswap Nomiswap ETC/BUSD $8.22 $0.2292 06:00:42 10/03/2026
297 Coinut Coinut ETC/BTC $10.28 $0.1028 15:00:08 10/03/2026
298 Coinut Coinut ETC/LTC $27.03 $0.04055 15:00:08 10/03/2026
299 Deepcoin Deepcoin ETC/USDT $8.27 $0.005861 14:57:12 10/03/2026
300 Coinut Coinut ETC/USDT $38.00 $0.00003800 15:00:08 10/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 10/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,578,097 với tỷ giá $8.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá