
Thị trường Ethereum Classic (ETC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETC/USDT | $16.89 | $923,033,571 | 05:57:17 15/10/2025 |
2 | ![]() |
ETC/BTC | $16.92 | $252,831,366 | 06:00:08 15/10/2025 |
3 | ![]() |
ETC/USDT | $16.89 | $251,093,581 | 05:57:15 15/10/2025 |
4 | ![]() |
ETC/USDT | $16.90 | $243,001,420 | 05:57:07 15/10/2025 |
5 | ![]() |
ETC/USDT | $16.87 | $173,819,309 | 05:54:16 15/10/2025 |
6 | ![]() |
ETC/USDT | $16.88 | $100,217,774 | 05:57:16 15/10/2025 |
7 | ![]() |
ETC/USDT | $16.87 | $98,931,212 | 06:00:16 15/10/2025 |
8 | ![]() |
ETC/USDT | $16.86 | $94,661,132 | 06:00:15 15/10/2025 |
9 | ![]() |
ETC/USDT | $16.86 | $94,560,730 | 06:00:17 15/10/2025 |
10 | ![]() |
ETC/USDT | $16.88 | $92,815,024 | 05:57:16 15/10/2025 |
11 | ![]() |
ETC/USDT | $16.87 | $91,708,686 | 06:00:16 15/10/2025 |
12 | ![]() |
ETC/USDT | $16.90 | $87,662,128 | 05:57:23 15/10/2025 |
13 | ![]() |
ETC/USDT | $16.89 | $86,716,891 | 05:57:19 15/10/2025 |
14 | ![]() |
ETC/USDT | $16.89 | $67,747,356 | 05:57:17 15/10/2025 |
15 | ![]() |
ETC/USDT | $16.85 | $66,723,755 | 05:55:36 15/10/2025 |
16 | ![]() |
ETC/USDT | $16.86 | $62,569,234 | 05:54:16 15/10/2025 |
17 | ![]() |
ETC/USDT | $16.89 | $57,267,823 | 05:57:16 15/10/2025 |
18 | ![]() |
ETC/USDT | $16.87 | $55,892,890 | 06:00:16 15/10/2025 |
19 | ![]() |
ETC/USDT | $16.89 | $53,526,380 | 05:57:16 15/10/2025 |
20 | ![]() |
ETC/USDT | $16.89 | $51,952,786 | 05:57:17 15/10/2025 |
21 | ![]() |
ETC/USDT | $16.89 | $51,135,799 | 05:57:17 15/10/2025 |
22 | ![]() |
ETC/USDT | $16.87 | $48,620,331 | 06:00:17 15/10/2025 |
23 | ![]() |
ETC/USDT | $16.89 | $44,600,537 | 05:57:17 15/10/2025 |
24 | ![]() |
ETC/USDT | $16.87 | $40,631,635 | 05:54:16 15/10/2025 |
25 | ![]() |
ETC/USDT | $16.88 | $40,623,793 | 06:00:15 15/10/2025 |
26 | ![]() |
ETC/USDT | $16.92 | $39,265,247 | 06:00:08 15/10/2025 |
27 | ![]() |
ETC/USDT | $26.63 | $34,552,139 | 06:00:15 15/10/2025 |
28 | ![]() |
ETC/USDT | $16.87 | $29,859,033 | 06:00:19 15/10/2025 |
29 | ![]() |
ETC/USDT | $16.89 | $28,865,403 | 06:03:16 15/10/2025 |
30 | ![]() |
ETC/USDT | $16.91 | $28,354,491 | 05:57:08 15/10/2025 |
31 | ![]() |
ETC/USDT | $16.91 | $26,079,683 | 06:03:09 15/10/2025 |
32 | ![]() |
ETC/USDT | $16.89 | $25,360,679 | 05:57:17 15/10/2025 |
33 | ![]() |
ETC/USDT | $16.91 | $24,809,202 | 05:57:15 15/10/2025 |
34 | ![]() |
ETC/USDT | $16.90 | $24,305,560 | 05:56:54 15/10/2025 |
35 | ![]() |
ETC/USDT | $16.89 | $23,582,621 | 06:03:16 15/10/2025 |
36 | ![]() |
ETC/USDT | $16.88 | $23,454,572 | 05:57:17 15/10/2025 |
37 | ![]() |
ETC/USDT | $16.87 | $23,432,371 | 06:00:17 15/10/2025 |
38 | ![]() |
ETC/USDT | $16.88 | $22,095,452 | 05:57:16 15/10/2025 |
39 | ![]() |
ETC/USDT | $16.89 | $21,417,116 | 06:00:16 15/10/2025 |
40 | ![]() |
ETC/USDT | $16.87 | $21,021,031 | 06:00:17 15/10/2025 |
41 | ![]() |
ETC/USDT | $16.89 | $20,900,419 | 05:57:15 15/10/2025 |
42 | ![]() |
ETC/USDT | $16.89 | $20,225,473 | 05:57:18 15/10/2025 |
43 | ![]() |
ETC/USDT | $16.89 | $20,053,392 | 05:57:16 15/10/2025 |
44 | ![]() |
ETC/USDT | $16.88 | $19,823,662 | 05:57:17 15/10/2025 |
45 | ![]() |
ETC/USDT | $16.88 | $19,471,578 | 06:00:16 15/10/2025 |
46 | ![]() |
ETC/USDT | $16.88 | $18,746,882 | 05:57:16 15/10/2025 |
47 | ![]() |
ETC/USDT | $16.86 | $17,997,763 | 06:00:11 15/10/2025 |
48 | ![]() |
ETC/USDT | $16.88 | $17,000,340 | 05:57:17 15/10/2025 |
49 | ![]() |
ETC/USDT | $16.88 | $16,603,516 | 05:57:16 15/10/2025 |
50 | ![]() |
ETC/USDT | $16.87 | $16,416,099 | 05:57:16 15/10/2025 |
51 | ![]() |
ETC/USDT | $16.86 | $16,052,302 | 06:00:16 15/10/2025 |
52 | ![]() |
ETC/USDT | $16.89 | $15,116,124 | 05:57:15 15/10/2025 |
53 | ![]() |
ETC/USDT | $16.88 | $14,946,619 | 05:57:15 15/10/2025 |
54 | ![]() |
ETC/KRW | $17.76 | $13,976,420 | 05:56:53 15/10/2025 |
55 | ![]() |
ETC/USDT | $16.87 | $13,833,676 | 06:00:19 15/10/2025 |
56 | ![]() |
ETC/USDT | $16.87 | $13,550,797 | 05:57:15 15/10/2025 |
57 | ![]() |
ETC/USD | $16.89 | $13,336,420 | 06:03:16 15/10/2025 |
58 | ![]() |
ETC/USDT | $16.85 | $13,331,575 | 06:00:15 15/10/2025 |
59 | ![]() |
ETC/USD | $16.91 | $13,039,080 | 05:54:51 15/10/2025 |
60 | ![]() |
ETC/USDT | $16.90 | $12,755,291 | 05:56:53 15/10/2025 |
61 | ![]() |
ETC/USDT | $16.89 | $12,617,726 | 05:59:53 15/10/2025 |
62 | ![]() |
ETC/USDT | $16.90 | $12,345,296 | 05:57:07 15/10/2025 |
63 | ![]() |
ETC/ETH | $16.92 | $12,174,470 | 06:00:08 15/10/2025 |
64 | ![]() |
ETC/BTC | $17.31 | $10,883,241 | 05:39:09 15/10/2025 |
65 | ![]() |
ETC/USDT | $16.88 | $10,515,229 | 06:00:23 15/10/2025 |
66 | ![]() |
ETC/USDT | $16.87 | $10,446,326 | 06:00:07 15/10/2025 |
67 | ![]() |
ETC/USDT | $16.90 | $10,205,025 | 05:57:11 15/10/2025 |
68 | ![]() |
ETC/USDT | $16.90 | $10,043,152 | 06:03:10 15/10/2025 |
69 | ![]() |
ETC/USDT | $16.90 | $9,656,255 | 05:45:15 15/10/2025 |
70 | ![]() |
ETC/USDT | $16.91 | $9,615,433 | 05:45:07 15/10/2025 |
71 | ![]() |
ETC/USDT | $16.90 | $9,327,648 | 05:57:07 15/10/2025 |
72 | ![]() |
ETC/USDT | $16.90 | $8,933,164 | 05:57:07 15/10/2025 |
73 | ![]() |
ETC/USDT | $16.87 | $8,613,935 | 05:48:10 15/10/2025 |
74 | ![]() |
ETC/USD | $16.92 | $8,426,899 | 05:56:26 15/10/2025 |
75 | ![]() |
ETC/USDT | $16.91 | $8,266,849 | 05:57:09 15/10/2025 |
76 | ![]() |
ETC/USDT | $16.85 | $7,909,529 | 06:00:08 15/10/2025 |
77 | ![]() |
ETC/USDT | $16.90 | $7,850,333 | 05:57:19 15/10/2025 |
78 | ![]() |
ETC/USDT | $16.89 | $7,692,934 | 05:57:16 15/10/2025 |
79 | ![]() |
ETC/USDT | $16.90 | $7,295,704 | 05:57:08 15/10/2025 |
80 | ![]() |
ETC/USDT | $16.87 | $7,003,159 | 06:00:17 15/10/2025 |
81 | ![]() |
ETC/USDT | $16.87 | $6,865,015 | 06:00:16 15/10/2025 |
82 | ![]() |
ETC/USDT | $16.89 | $6,758,426 | 06:03:15 15/10/2025 |
83 | ![]() |
ETC/USDT | $16.87 | $6,748,126 | 05:54:19 15/10/2025 |
84 | ![]() |
ETC/USDT | $16.89 | $6,653,739 | 05:57:08 15/10/2025 |
85 | ![]() |
ETC/USDT | $16.87 | $6,650,316 | 06:00:16 15/10/2025 |
86 | ![]() |
ETC/USDT | $16.89 | $6,568,776 | 05:57:17 15/10/2025 |
87 | ![]() |
ETC/USDT | $16.89 | $6,145,303 | 05:57:17 15/10/2025 |
88 | ![]() |
ETC/USDT | $16.89 | $6,024,008 | 05:57:08 15/10/2025 |
89 | ![]() |
ETC/USDT | $16.79 | $5,968,676 | 03:03:17 15/10/2025 |
90 | ![]() |
ETC/USDT | $16.89 | $5,632,586 | 05:56:54 15/10/2025 |
91 | ![]() |
ETC/USDT | $16.90 | $5,598,266 | 05:57:08 15/10/2025 |
92 | ![]() |
ETC/USDT | $16.88 | $5,527,013 | 06:00:14 15/10/2025 |
93 | ![]() |
ETC/USDT | $16.88 | $5,059,367 | 05:54:07 15/10/2025 |
94 | ![]() |
ETC/USDT | $16.89 | $4,495,042 | 05:57:19 15/10/2025 |
95 | ![]() |
ETC/USDC | $16.87 | $4,299,470 | 06:00:15 15/10/2025 |
96 | ![]() |
ETC/KRW | $17.77 | $4,279,495 | 05:59:03 15/10/2025 |
97 | ![]() |
ETC/USDT | $16.90 | $4,137,400 | 05:57:07 15/10/2025 |
98 | ![]() |
ETC/USDT | $16.90 | $3,624,546 | 05:57:11 15/10/2025 |
99 | ![]() |
ETC/USDT | $16.85 | $3,585,945 | 05:51:20 15/10/2025 |
100 | ![]() |
ETC/USDT | $16.88 | $3,514,079 | 05:54:08 15/10/2025 |
101 | ![]() |
ETC/USDT | $16.90 | $3,500,342 | 05:57:12 15/10/2025 |
102 | ![]() |
ETC/USD | $16.85 | $3,361,100 | 05:55:36 15/10/2025 |
103 | ![]() |
ETC/USDT | $16.87 | $3,314,735 | 06:00:16 15/10/2025 |
104 | ![]() |
ETC/USDT | $16.89 | $3,280,769 | 05:57:16 15/10/2025 |
105 | ![]() |
ETC/USDT | $16.91 | $3,077,540 | 05:57:09 15/10/2025 |
106 | ![]() |
ETC/USDT | $16.90 | $2,652,399 | 05:57:11 15/10/2025 |
107 | ![]() |
ETC/USDT | $16.87 | $2,608,326 | 06:00:46 15/10/2025 |
108 | ![]() |
ETC/USDT | $16.89 | $2,531,901 | 05:59:00 15/10/2025 |
109 | ![]() |
ETC/USDT | $16.90 | $2,503,856 | 05:57:12 15/10/2025 |
110 | ![]() |
ETC/USDT | $16.90 | $2,458,112 | 06:00:16 15/10/2025 |
111 | ![]() |
ETC/USDT | $16.69 | $2,409,729 | 06:00:08 15/10/2025 |
112 | ![]() |
ETC/USDC | $16.86 | $2,360,873 | 06:00:16 15/10/2025 |
113 | ![]() |
ETC/BTC | $16.93 | $2,256,502 | 06:00:11 15/10/2025 |
114 | ![]() |
ETC/USDC | $16.92 | $2,211,872 | 06:00:11 15/10/2025 |
115 | ![]() |
ETC/USDT | $16.88 | $2,184,401 | 06:00:07 15/10/2025 |
116 | ![]() |
ETC/USDT | $16.90 | $2,138,491 | 05:57:08 15/10/2025 |
117 | ![]() |
ETC/USDT | $16.90 | $2,063,039 | 05:57:07 15/10/2025 |
118 | ![]() |
ETC/USDT | $16.90 | $1,986,350 | 05:57:08 15/10/2025 |
119 | ![]() |
ETC/USDT | $16.88 | $1,984,791 | 06:00:08 15/10/2025 |
120 | ![]() |
ETC/USDT | $16.91 | $1,962,814 | 06:03:10 15/10/2025 |
121 | ![]() |
ETC/USDT | $16.89 | $1,906,995 | 06:00:09 15/10/2025 |
122 | ![]() |
ETC/USDT | $16.90 | $1,893,214 | 05:57:07 15/10/2025 |
123 | ![]() |
ETC/USDC | $16.84 | $1,873,898 | 05:57:08 15/10/2025 |
124 | ![]() |
ETC/USD | $16.93 | $1,783,797 | 05:57:18 15/10/2025 |
125 | ![]() |
ETC/USDT | $16.90 | $1,709,895 | 05:57:08 15/10/2025 |
126 | ![]() |
ETC/USDT | $16.91 | $1,709,146 | 05:57:08 15/10/2025 |
127 | ![]() |
ETC/BTC | $16.92 | $1,679,705 | 05:45:07 15/10/2025 |
128 | ![]() |
ETC/USDT | $16.89 | $1,662,404 | 05:58:29 15/10/2025 |
129 | ![]() |
ETC/USDT | $16.86 | $1,653,927 | 06:00:17 15/10/2025 |
130 | ![]() |
ETC/USDT | $16.88 | $1,552,594 | 06:00:09 15/10/2025 |
131 | ![]() |
ETC/USDT | $16.89 | $1,459,876 | 05:57:07 15/10/2025 |
132 | ![]() |
ETC/USDT | $16.86 | $1,314,131 | 05:48:08 15/10/2025 |
133 | ![]() |
ETC/USDT | $16.90 | $1,286,961 | 06:00:08 15/10/2025 |
134 | ![]() |
ETC/USD | $16.97 | $1,285,757 | 05:59:55 15/10/2025 |
135 | ![]() |
ETC/USDT | $16.90 | $1,249,372 | 05:57:13 15/10/2025 |
136 | ![]() |
ETC/USDT | $16.90 | $1,215,821 | 06:03:10 15/10/2025 |
137 | ![]() |
ETC/USDT | $16.95 | $1,211,919 | 05:57:15 15/10/2025 |
138 | ![]() |
ETC/USD | $16.87 | $1,211,555 | 05:57:16 15/10/2025 |
139 | ![]() |
ETC/MMXN | $16.91 | $1,209,090 | 06:00:11 15/10/2025 |
140 | ![]() |
ETC/USDT | $16.86 | $1,190,867 | 06:00:17 15/10/2025 |
141 | ![]() |
ETC/USDT | $16.89 | $1,168,244 | 06:00:11 15/10/2025 |
142 | ![]() |
ETC/BTC | $16.89 | $1,155,511 | 06:00:16 15/10/2025 |
143 | ![]() |
ETC/USDT | $16.89 | $1,146,272 | 06:00:10 15/10/2025 |
144 | ![]() |
ETC/USDT | $16.89 | $1,143,038 | 06:00:11 15/10/2025 |
145 | ![]() |
ETC/USDT | $16.89 | $1,109,329 | 06:00:07 15/10/2025 |
146 | ![]() |
ETC/UAH | $16.46 | $1,106,055 | 05:57:08 15/10/2025 |
147 | ![]() |
ETC/USD | $16.91 | $1,097,775 | 06:00:15 15/10/2025 |
148 | ![]() |
ETC/USDT | $16.86 | $1,097,615 | 05:57:17 15/10/2025 |
149 | ![]() |
ETC/USDT | $16.89 | $1,073,570 | 05:57:16 15/10/2025 |
150 | ![]() |
ETC/USDT | $16.90 | $1,073,217 | 05:59:23 15/10/2025 |
151 | ![]() |
ETC/USDT | $16.92 | $1,055,135 | 06:00:11 15/10/2025 |
152 | ![]() |
ETC/USDT | $16.91 | $1,047,637 | 05:57:12 15/10/2025 |
153 | ![]() |
ETC/USDT | $16.88 | $1,035,878 | 05:54:07 15/10/2025 |
154 | ![]() |
ETC/USDT | $16.88 | $1,026,619 | 05:57:11 15/10/2025 |
155 | ![]() |
ETC/USDT | $16.81 | $1,021,173 | 03:03:12 15/10/2025 |
156 | ![]() |
ETC/USDT | $16.89 | $1,020,470 | 06:00:11 15/10/2025 |
157 | ![]() |
ETC/USDT | $16.91 | $909,378 | 06:03:20 15/10/2025 |
158 | ![]() |
ETC/USDT | $16.89 | $907,160 | 05:57:09 15/10/2025 |
159 | ![]() |
ETC/USDT | $16.92 | $898,241 | 05:57:07 15/10/2025 |
160 | ![]() |
ETC/USDT | $16.91 | $857,887 | 05:57:11 15/10/2025 |
161 | ![]() |
ETC/EUR | $17.01 | $820,999 | 05:57:08 15/10/2025 |
162 | ![]() |
ETC/USDT | $16.86 | $816,063 | 06:00:17 15/10/2025 |
163 | ![]() |
ETC/USDT | $16.88 | $729,711 | 06:00:11 15/10/2025 |
164 | ![]() |
ETC/INR | $18.17 | $726,552 | 06:00:12 15/10/2025 |
165 | ![]() |
ETC/FDUSD | $16.89 | $710,891 | 05:56:54 15/10/2025 |
166 | ![]() |
ETC/USD | $16.88 | $671,478 | 06:00:16 15/10/2025 |
167 | ![]() |
ETC/ETH | $16.67 | $607,444 | 06:00:08 15/10/2025 |
168 | ![]() |
ETC/BTC | $16.90 | $606,245 | 05:56:54 15/10/2025 |
169 | ![]() |
ETC/USDT | $16.85 | $605,502 | 05:51:10 15/10/2025 |
170 | ![]() |
ETC/USDC | $16.88 | $588,205 | 05:56:42 15/10/2025 |
171 | ![]() |
ETC/USDT | $16.90 | $570,701 | 06:03:12 15/10/2025 |
172 | ![]() |
ETC/USDT | $16.90 | $570,699 | 06:03:08 15/10/2025 |
173 | ![]() |
ETC/USDT | $16.89 | $570,299 | 06:00:10 15/10/2025 |
174 | ![]() |
ETC/USDT | $16.89 | $570,299 | 06:00:07 15/10/2025 |
175 | ![]() |
ETC/USDT | $16.89 | $570,241 | 06:00:08 15/10/2025 |
176 | ![]() |
ETC/USDT | $16.92 | $566,110 | 05:48:08 15/10/2025 |
177 | ![]() |
ETC/USDT | $16.87 | $558,299 | 06:00:08 15/10/2025 |
178 | ![]() |
ETC/USDT | $16.93 | $558,266 | 05:59:24 15/10/2025 |
179 | ![]() |
ETC/USD | $16.95 | $517,890 | 05:59:53 15/10/2025 |
180 | ![]() |
ETC/USDC | $16.92 | $498,027 | 05:57:11 15/10/2025 |
181 | ![]() |
ETC/ETH | $16.96 | $493,303 | 06:00:11 15/10/2025 |
182 | ![]() |
ETC/USDT | $16.82 | $490,297 | 06:03:11 15/10/2025 |
183 | ![]() |
ETC/USDT | $16.86 | $487,788 | 05:48:08 15/10/2025 |
184 | ![]() |
ETC/USDT | $16.89 | $483,962 | 05:57:08 15/10/2025 |
185 | ![]() |
ETC/USDT | $16.85 | $482,483 | 05:48:17 15/10/2025 |
186 | ![]() |
ETC/USDT | $16.90 | $444,635 | 05:57:11 15/10/2025 |
187 | ![]() |
ETC/RUB | $17.24 | $433,979 | 05:48:08 15/10/2025 |
188 | ![]() |
ETC/USD | $16.60 | $427,831 | 05:57:08 15/10/2025 |
189 | ![]() |
ETC/KRW | $17.75 | $387,309 | 05:58:53 15/10/2025 |
190 | ![]() |
ETC/USD | $16.89 | $374,968 | 06:03:16 15/10/2025 |
191 | ![]() |
ETC/USDT | $16.80 | $362,151 | 06:03:13 15/10/2025 |
192 | ![]() |
ETC/USDT | $16.89 | $342,246 | 06:00:10 15/10/2025 |
193 | ![]() |
ETC/USDT | $16.92 | $341,476 | 06:00:09 15/10/2025 |
194 | ![]() |
ETC/USD | $16.91 | $314,214 | 06:00:09 15/10/2025 |
195 | ![]() |
ETC/EUR | $17.00 | $278,745 | 06:00:08 15/10/2025 |
196 | ![]() |
ETC/EUR | $17.00 | $278,690 | 05:59:55 15/10/2025 |
197 | ![]() |
ETC/USDT | $16.90 | $274,877 | 06:00:07 15/10/2025 |
198 | ![]() |
ETC/EUR | $17.00 | $273,536 | 05:56:26 15/10/2025 |
199 | ![]() |
ETC/BTC | $16.88 | $248,856 | 05:57:08 15/10/2025 |
200 | ![]() |
ETC/USDT | $16.87 | $240,206 | 05:51:09 15/10/2025 |
201 | ![]() |
ETC/USDT | $16.90 | $232,776 | 06:03:10 15/10/2025 |
202 | ![]() |
ETC/USD | $16.90 | $229,563 | 05:54:07 15/10/2025 |
203 | ![]() |
ETC/USDC | $16.90 | $217,802 | 05:57:08 15/10/2025 |
204 | ![]() |
ETC/USDT | $16.85 | $213,598 | 05:57:08 15/10/2025 |
205 | ![]() |
ETC/USDC | $16.90 | $207,252 | 06:00:08 15/10/2025 |
206 | ![]() |
ETC/TRY | $16.88 | $201,548 | 05:57:08 15/10/2025 |
207 | ![]() |
ETC/USDT | $16.86 | $191,152 | 06:00:12 15/10/2025 |
208 | ![]() |
ETC/USDT | $16.88 | $182,768 | 05:54:50 15/10/2025 |
209 | ![]() |
ETC/TRY | $16.94 | $171,049 | 05:57:23 15/10/2025 |
210 | ![]() |
ETC/USDT | $16.89 | $160,069 | 05:57:17 15/10/2025 |
211 | ![]() |
ETC/USDT | $16.88 | $159,582 | 06:01:33 15/10/2025 |
212 | ![]() |
ETC/USDT | $16.89 | $143,459 | 06:00:08 15/10/2025 |
213 | ![]() |
ETC/USDC | $16.86 | $140,364 | 05:54:15 15/10/2025 |
214 | ![]() |
ETC/USD | $16.77 | $136,564 | 06:04:17 15/10/2025 |
215 | ![]() |
ETC/USDT | $16.89 | $136,490 | 06:00:08 15/10/2025 |
216 | ![]() |
ETC/USDT | $16.88 | $134,135 | 06:00:17 15/10/2025 |
217 | ![]() |
ETC/USDT | $16.89 | $127,896 | 06:03:15 15/10/2025 |
218 | ![]() |
ETC/BTC | $16.69 | $122,248 | 06:00:08 15/10/2025 |
219 | ![]() |
ETC/USDT | $16.91 | $115,538 | 05:57:15 15/10/2025 |
220 | ![]() |
ETC/USDT | $16.90 | $96,792.06 | 06:00:10 15/10/2025 |
221 | ![]() |
ETC/ETH | $16.94 | $93,681.46 | 05:56:54 15/10/2025 |
222 | ![]() |
ETC/BTC | $16.90 | $90,607.79 | 05:57:12 15/10/2025 |
223 | ![]() |
ETC/USDT | $16.86 | $87,118.08 | 06:00:15 15/10/2025 |
224 | ![]() |
ETC/VNDC | $16.84 | $77,126.98 | 05:48:17 15/10/2025 |
225 | ![]() |
ETC/USDT | $16.89 | $76,974.98 | 06:00:09 15/10/2025 |
226 | ![]() |
ETC/EUR | $16.93 | $76,900.68 | 05:57:13 15/10/2025 |
227 | ![]() |
ETC/USDT | $16.90 | $75,915.07 | 06:00:10 15/10/2025 |
228 | ![]() |
ETC/XBT | $16.97 | $72,895.14 | 05:59:55 15/10/2025 |
229 | ![]() |
ETC/USD | $16.88 | $71,983.40 | 06:00:08 15/10/2025 |
230 | ![]() |
ETC/BTC | $16.89 | $70,028.12 | 05:54:07 15/10/2025 |
231 | ![]() |
ETC/EUR | $17.00 | $67,518.96 | 06:00:09 15/10/2025 |
232 | ![]() |
ETC/USDT | $16.90 | $62,769.63 | 05:57:12 15/10/2025 |
233 | ![]() |
ETC/USDT | $16.87 | $59,576.82 | 05:57:08 15/10/2025 |
234 | ![]() |
ETC/USDT | $16.77 | $57,548.47 | 05:57:16 15/10/2025 |
235 | ![]() |
ETC/USDT | $16.90 | $54,457.14 | 06:00:09 15/10/2025 |
236 | ![]() |
ETC/TRY | $16.89 | $53,947.09 | 05:56:54 15/10/2025 |
237 | ![]() |
ETC/USDT | $16.87 | $52,500.97 | 06:00:16 15/10/2025 |
238 | ![]() |
ETC/ETH | $16.92 | $52,392.73 | 05:56:24 15/10/2025 |
239 | ![]() |
ETC/USDT | $16.89 | $48,033.99 | 06:03:17 15/10/2025 |
240 | ![]() |
ETC/BTC | $16.88 | $45,478.40 | 05:56:26 15/10/2025 |
241 | ![]() |
ETC/USDT | $16.92 | $42,249.57 | 06:03:11 15/10/2025 |
242 | ![]() |
ETC/USDT | $16.75 | $39,110.10 | 05:48:08 15/10/2025 |
243 | ![]() |
ETC/BTC | $16.99 | $38,468.92 | 05:59:53 15/10/2025 |
244 | ![]() |
ETC/TRY | $16.89 | $33,356.88 | 05:57:13 15/10/2025 |
245 | ![]() |
ETC/USDT | $16.88 | $30,787.62 | 06:00:08 15/10/2025 |
246 | ![]() |
ETC/EUR | $16.82 | $30,047.96 | 05:57:08 15/10/2025 |
247 | ![]() |
ETC/USDT | $16.91 | $29,887.90 | 05:57:08 15/10/2025 |
248 | ![]() |
ETC/USD | $17.01 | $29,836.28 | 05:57:08 15/10/2025 |
249 | ![]() |
ETC/USDC | $16.95 | $28,689.18 | 05:57:08 15/10/2025 |
250 | ![]() |
ETC/USDT | $16.89 | $28,372.73 | 05:59:53 15/10/2025 |
251 | ![]() |
ETC/BTC | $16.90 | $26,605.77 | 05:59:23 15/10/2025 |
252 | ![]() |
ETC/KRW | $17.81 | $26,467.07 | 05:57:11 15/10/2025 |
253 | ![]() |
ETC/BTC | $16.90 | $26,428.46 | 05:51:10 15/10/2025 |
254 | ![]() |
ETC/USDT | $16.90 | $23,867.39 | 05:57:23 15/10/2025 |
255 | ![]() |
ETC/USDC | $16.89 | $22,795.22 | 05:59:00 15/10/2025 |
256 | ![]() |
ETC/USDT | $16.90 | $21,669.49 | 05:57:09 15/10/2025 |
257 | ![]() |
ETC/AUD | $17.24 | $21,621.38 | 06:00:14 15/10/2025 |
258 | ![]() |
ETC/TRY | $16.85 | $20,512.79 | 06:00:08 15/10/2025 |
259 | ![]() |
ETC/BTC | $16.87 | $19,370.78 | 06:00:08 15/10/2025 |
260 | ![]() |
ETC/INR | $17.60 | $17,968.08 | 06:00:08 15/10/2025 |
261 | ![]() |
ETC/PLN | $16.97 | $17,186.45 | 05:57:08 15/10/2025 |
262 | ![]() |
ETC/GBP | $16.97 | $17,027.58 | 05:56:26 15/10/2025 |
263 | ![]() |
ETC/ETH | $16.89 | $16,957.62 | 05:57:07 15/10/2025 |
264 | ![]() |
ETC/USDT | $16.89 | $15,846.91 | 05:57:11 15/10/2025 |
265 | ![]() |
ETC/VNDC | $16.94 | $15,297.12 | 05:48:12 15/10/2025 |
266 | ![]() |
ETC/IDR | $16.94 | $14,738.15 | 06:02:54 15/10/2025 |
267 | ![]() |
ETC/BTC | $16.85 | $14,152.07 | 05:59:53 15/10/2025 |
268 | ![]() |
ETC/BTC | $17.14 | $13,374.52 | 05:48:08 15/10/2025 |
269 | ![]() |
ETC/BTC | $16.91 | $13,364.19 | 05:57:08 15/10/2025 |
270 | ![]() |
ETC/IDR | $16.90 | $12,861.93 | 05:51:12 15/10/2025 |
271 | ![]() |
ETC/USDT | $16.87 | $12,861.91 | 05:51:12 15/10/2025 |
272 | ![]() |
ETC/USD | $16.87 | $12,576.18 | 05:56:53 15/10/2025 |
273 | ![]() |
ETC/BTC | $16.88 | $12,023.06 | 05:57:11 15/10/2025 |
274 | ![]() |
ETC/ETH | $16.94 | $11,869.06 | 05:57:11 15/10/2025 |
275 | ![]() |
ETC/ETH | $17.09 | $10,601.28 | 05:59:55 15/10/2025 |
276 | ![]() |
ETC/USDT | $13.52 | $10,268.40 | 05:57:11 15/10/2025 |
277 | ![]() |
ETC/INR | $18.57 | $9,507.91 | 05:51:23 15/10/2025 |
278 | ![]() |
ETC/BNB | $16.90 | $9,401.71 | 05:56:54 15/10/2025 |
279 | ![]() |
ETC/ETH | $16.90 | $9,320.40 | 05:59:53 15/10/2025 |
280 | ![]() |
ETC/USDC | $16.89 | $8,231.37 | 05:59:23 15/10/2025 |
281 | ![]() |
ETC/ETH | $16.93 | $8,024.15 | 05:59:00 15/10/2025 |
282 | ![]() |
ETC/BTC | $16.97 | $7,664.84 | 05:59:00 15/10/2025 |
283 | ![]() |
ETC/WBNB | $16.90 | $6,658.36 | 02:59:30 15/10/2025 |
284 | ![]() |
ETC/INR | $18.18 | $6,489.36 | 06:00:13 15/10/2025 |
285 | ![]() |
ETC/USDT | $16.90 | $6,150.66 | 06:00:08 15/10/2025 |
286 | ![]() |
ETC/USDT | $16.89 | $4,949.41 | 05:57:07 15/10/2025 |
287 | ![]() |
ETC/BTC | $16.63 | $4,598.61 | 06:00:09 15/10/2025 |
288 | ![]() |
ETC/USDT | $16.90 | $4,580.58 | 05:57:07 15/10/2025 |
289 | ![]() |
ETC/USDT | $16.86 | $4,334.42 | 05:51:23 15/10/2025 |
290 | ![]() |
ETC/XVS | $16.94 | $4,158.44 | 14:38:23 14/10/2025 |
291 | ![]() |
ETC/JPY | $16.79 | $3,003.45 | 06:00:09 15/10/2025 |
292 | ![]() |
ETC/USDT | $16.89 | $2,931.55 | 05:57:07 15/10/2025 |
293 | ![]() |
ETC/ETH | $16.96 | $2,462.24 | 06:00:12 15/10/2025 |
294 | ![]() |
ETC/USDT | $17.01 | $2,347.95 | 05:59:54 15/10/2025 |
295 | ![]() |
ETC/XRP | $16.92 | $1,616.79 | 05:57:11 15/10/2025 |
296 | ![]() |
ETC/USD | $16.95 | $1,365.81 | 05:59:54 15/10/2025 |
297 | ![]() |
ETC/USDT | $16.89 | $1,304.66 | 06:03:18 15/10/2025 |
298 | ![]() |
ETC/BTC | $17.98 | $951.22 | 05:56:53 15/10/2025 |
299 | ![]() |
ETC/USD | $16.71 | $919.81 | 03:27:18 15/10/2025 |
300 | ![]() |
ETC/USD | $16.89 | $804.71 | 06:03:19 15/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 15/10/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,033,571 với tỷ giá $16.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.