Ethereum Classic ETC
Xếp hạng #40
13:28:00 01/01/2026
Giá Ethereum Classic (ETC)
$11.54 -2.47%
0.0001319 BTC
310,359 VND
Thấp: $11.33
Cao: $11.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.54 | $398,221,450 | 13:03:11 01/01/2026 |
| 2 |  BTCC |
ETC/USDT | $11.54 | $106,800,376 | 12:57:17 01/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.53 | $77,651,015 | 12:57:17 01/01/2026 |
| 4 |  Zedcex Exchange |
ETC/USDT | $11.53 | $73,515,906 | 12:57:15 01/01/2026 |
| 5 |  EagleX |
ETC/USDT | $11.54 | $51,627,233 | 13:00:15 01/01/2026 |
| 6 |  OneEx |
ETC/USDT | $11.55 | $49,701,395 | 13:00:16 01/01/2026 |
| 7 |  Echobit |
ETC/USDT | $11.55 | $49,159,959 | 13:00:17 01/01/2026 |
| 8 |  MEXC |
ETC/USDT | $11.53 | $45,214,091 | 12:57:17 01/01/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.58 | $34,480,314 | 12:57:15 01/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.53 | $34,456,922 | 12:54:16 01/01/2026 |
| 11 |  IndoEx |
ETC/BTC | $11.53 | $32,917,823 | 12:54:11 01/01/2026 |
| 12 |  TruBit Pro Exchange |
ETC/USDT | $11.54 | $32,327,075 | 13:00:16 01/01/2026 |
| 13 |  Tapbit |
ETC/USDT | $11.53 | $31,518,540 | 12:57:16 01/01/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $11.53 | $29,302,481 | 12:57:15 01/01/2026 |
| 15 | CoinUp.io |
ETC/USDT | $11.53 | $28,216,796 | 12:57:09 01/01/2026 |
| 16 |  OrangeX |
ETC/USDT | $11.53 | $27,223,806 | 12:57:15 01/01/2026 |
| 17 |  Ju.com |
ETC/USDT | $11.54 | $20,230,344 | 12:54:16 01/01/2026 |
| 18 |  Batonex |
ETC/USDT | $11.53 | $20,030,434 | 13:00:16 01/01/2026 |
| 19 |  OKX |
ETC/USDT | $11.54 | $17,744,771 | 12:55:49 01/01/2026 |
| 20 |  Hibt |
ETC/USDT | $11.54 | $17,029,196 | 12:57:25 01/01/2026 |
| 21 |  LBank |
ETC/USDT | $11.53 | $16,799,793 | 12:57:15 01/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $11.54 | $15,824,879 | 13:00:16 01/01/2026 |
| 23 |  CZR Exchange |
ETC/USDT | $11.54 | $15,824,879 | 13:00:16 01/01/2026 |
| 24 |  CoinP |
ETC/USDT | $11.53 | $15,573,146 | 13:00:15 01/01/2026 |
| 25 |  CoinCatch |
ETC/USDT | $11.55 | $14,571,437 | 13:03:21 01/01/2026 |
| 26 |  FameEX |
ETC/USDT | $11.53 | $13,326,954 | 12:57:18 01/01/2026 |
| 27 |  Bybit |
ETC/USDT | $11.53 | $12,103,922 | 12:54:17 01/01/2026 |
| 28 |  CoinW |
ETC/USDT | $11.53 | $11,775,858 | 12:57:17 01/01/2026 |
| 29 |  IBIT Global |
ETC/USDT | $11.54 | $11,546,562 | 13:00:18 01/01/2026 |
| 30 |  BVOX |
ETC/USDT | $11.53 | $11,360,113 | 12:57:16 01/01/2026 |
| 31 |  Millionero |
ETC/USDT | $11.54 | $11,033,533 | 13:00:16 01/01/2026 |
| 32 |  DigiFinex |
ETC/USDT | $11.53 | $10,063,885 | 12:57:18 01/01/2026 |
| 33 |  AscendEX |
ETC/USDT | $11.54 | $9,594,176 | 12:57:15 01/01/2026 |
| 34 |  YoBit |
ETC/BTC | $11.88 | $7,938,798 | 12:39:10 01/01/2026 |
| 35 |  NovaEx |
ETC/USDT | $11.54 | $6,618,187 | 13:00:16 01/01/2026 |
| 36 |  WEEX |
ETC/USDT | $11.53 | $6,497,377 | 12:57:17 01/01/2026 |
| 37 | CoinP |
ETC/USDT | $11.54 | $6,487,119 | 13:00:07 01/01/2026 |
| 38 |  Hotcoin |
ETC/USDT | $11.53 | $6,400,040 | 12:57:20 01/01/2026 |
| 39 |  Coinlocally |
ETC/USDT | $11.55 | $5,796,465 | 13:00:18 01/01/2026 |
| 40 |  YEX |
ETC/USDT | $11.53 | $5,718,624 | 12:57:17 01/01/2026 |
| 41 |  Websea |
ETC/USDT | $11.55 | $5,680,332 | 13:00:17 01/01/2026 |
| 42 |  EasiCoin |
ETC/USDT | $11.54 | $5,199,537 | 13:00:16 01/01/2026 |
| 43 |  B2Z Exchange |
ETC/USD | $11.57 | $5,131,732 | 13:00:16 01/01/2026 |
| 44 |  BTSE |
ETC/USDT | $11.52 | $5,125,459 | 12:57:15 01/01/2026 |
| 45 | IndoEx |
ETC/USDT | $11.53 | $5,103,442 | 12:54:11 01/01/2026 |
| 46 |  BITmarkets |
ETC/USDT | $11.55 | $4,947,011 | 13:00:15 01/01/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $11.54 | $4,946,828 | 13:00:17 01/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $11.54 | $4,793,536 | 12:51:15 01/01/2026 |
| 49 |  Bitget |
ETC/USDT | $11.53 | $4,765,754 | 12:54:16 01/01/2026 |
| 50 |  Cofinex |
ETC/USDT | $11.53 | $4,759,559 | 13:00:17 01/01/2026 |
| 51 |  UZX |
ETC/USDT | $11.53 | $4,441,563 | 12:48:23 01/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $11.54 | $4,360,363 | 12:58:18 01/01/2026 |
| 53 | Binance |
ETC/USDT | $11.53 | $4,139,994 | 12:56:54 01/01/2026 |
| 54 |  Dmex |
ETC/USD | $11.56 | $3,962,298 | 13:03:17 01/01/2026 |
| 55 |  Phemex |
ETC/USDT | $11.53 | $3,735,299 | 12:57:18 01/01/2026 |
| 56 |  YUBIT |
ETC/USDT | $11.53 | $3,734,854 | 12:57:15 01/01/2026 |
| 57 | FameEX |
ETC/USDT | $11.60 | $3,702,213 | 12:57:09 01/01/2026 |
| 58 |  Zoomex |
ETC/USDT | $11.53 | $3,631,781 | 12:57:15 01/01/2026 |
| 59 |  Deepcoin |
ETC/USDT | $11.52 | $3,578,079 | 12:57:16 01/01/2026 |
| 60 | Coinlocally |
ETC/USDT | $11.55 | $3,408,019 | 13:00:07 01/01/2026 |
| 61 |  Toobit |
ETC/USDT | $11.53 | $3,397,824 | 12:57:19 01/01/2026 |
| 62 |  SuperEx |
ETC/USDT | $11.56 | $3,279,418 | 13:00:09 01/01/2026 |
| 63 | MEXC |
ETC/USDT | $11.53 | $3,194,574 | 12:48:10 01/01/2026 |
| 64 |  XXKK |
ETC/USDT | $11.53 | $3,112,064 | 13:00:07 01/01/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $11.53 | $3,095,035 | 13:00:07 01/01/2026 |
| 66 |  Ourbit |
ETC/USDT | $11.53 | $3,027,427 | 12:57:15 01/01/2026 |
| 67 |  Poloniex |
ETC/USDT | $11.55 | $2,891,036 | 12:59:23 01/01/2026 |
| 68 |  Upbit |
ETC/KRW | $11.68 | $2,850,002 | 12:56:53 01/01/2026 |
| 69 | OKX |
ETC/USDT | $11.54 | $2,794,202 | 12:56:53 01/01/2026 |
| 70 |  Gems Trade |
ETC/USDT | $11.54 | $2,791,116 | 13:00:14 01/01/2026 |
| 71 |  Bitop |
ETC/USDT | $11.53 | $2,737,334 | 13:00:17 01/01/2026 |
| 72 | OneBullEx |
ETC/USDT | $11.55 | $2,553,770 | 13:03:22 01/01/2026 |
| 73 | WEEX |
ETC/USDT | $11.53 | $2,506,632 | 12:57:09 01/01/2026 |
| 74 | Ju.com |
ETC/USDT | $11.53 | $2,456,517 | 12:57:09 01/01/2026 |
| 75 |  Bibox |
ETC/USDT | $16.65 | $2,404,606 | 13:00:13 01/01/2026 |
| 76 |  Coinbase Exchange |
ETC/USD | $11.54 | $2,371,963 | 12:56:30 01/01/2026 |
| 77 | Hibt |
ETC/USDT | $11.54 | $2,234,138 | 12:57:09 01/01/2026 |
| 78 | BTCC |
ETC/USDT | $11.53 | $2,228,243 | 12:57:12 01/01/2026 |
| 79 |  KuCoin |
ETC/USDT | $11.53 | $2,168,855 | 12:57:19 01/01/2026 |
| 80 |  Gate |
ETC/USDT | $11.54 | $2,116,153 | 12:56:54 01/01/2026 |
| 81 | CEEX exchange |
ETC/USDT | $11.54 | $2,105,111 | 13:00:15 01/01/2026 |
| 82 | Hotcoin |
ETC/USD | $11.54 | $2,101,785 | 12:57:20 01/01/2026 |
| 83 |  4E |
ETC/USDT | $11.53 | $2,046,067 | 12:54:07 01/01/2026 |
| 84 | CoinW |
ETC/USDT | $11.54 | $2,021,540 | 12:57:11 01/01/2026 |
| 85 |  Bitrue |
ETC/USDT | $11.53 | $1,980,350 | 12:57:18 01/01/2026 |
| 86 |  Bitunix |
ETC/USDT | $11.53 | $1,934,103 | 12:57:16 01/01/2026 |
| 87 |  BitTap |
ETC/USDT | $11.54 | $1,927,720 | 13:00:20 01/01/2026 |
| 88 |  BitbabyExchange |
ETC/USDT | $11.53 | $1,884,090 | 13:00:22 01/01/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $11.54 | $1,875,220 | 13:00:18 01/01/2026 |
| 90 |  HTX |
ETC/USDT | $11.53 | $1,795,696 | 12:54:24 01/01/2026 |
| 91 |  CRMClick |
ETC/USDT | $11.53 | $1,792,927 | 12:57:16 01/01/2026 |
| 92 |  BitMart |
ETC/USDT | $11.54 | $1,706,545 | 12:57:11 01/01/2026 |
| 93 |  Azbit |
ETC/USDT | $11.54 | $1,619,400 | 12:54:12 01/01/2026 |
| 94 |  CoinChief |
ETC/USDT | $11.55 | $1,616,604 | 13:00:29 01/01/2026 |
| 95 | Gate |
ETC/USDT | $11.53 | $1,611,490 | 12:54:19 01/01/2026 |
| 96 | IndoEx |
ETC/ETH | $11.53 | $1,593,124 | 12:54:11 01/01/2026 |
| 97 |  BlockFin |
ETC/USDT | $11.52 | $1,553,543 | 12:54:16 01/01/2026 |
| 98 | Darkex Exchange |
ETC/USDT | $11.54 | $1,443,589 | 13:00:22 01/01/2026 |
| 99 | EagleX |
ETC/USDT | $11.53 | $1,356,764 | 13:00:07 01/01/2026 |
| 100 | YUBIT |
ETC/USDT | $11.52 | $1,325,625 | 12:57:11 01/01/2026 |
| 101 | Millionero |
ETC/USDT | $11.54 | $1,306,681 | 13:00:11 01/01/2026 |
| 102 | NovaEx |
ETC/USDT | $11.55 | $1,251,715 | 13:00:11 01/01/2026 |
| 103 |  Bitspay |
ETC/BTC | $11.53 | $1,233,179 | 13:00:07 01/01/2026 |
| 104 | Bitspay |
ETC/USDC | $11.53 | $1,210,486 | 13:00:07 01/01/2026 |
| 105 |  XT.COM |
ETC/USDT | $11.53 | $1,159,400 | 12:57:09 01/01/2026 |
| 106 |  MGBX |
ETC/USDT | $11.54 | $1,142,046 | 13:00:18 01/01/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $11.53 | $1,138,877 | 12:57:19 01/01/2026 |
| 108 | Biconomy.com |
ETC/USDT | $11.54 | $1,120,526 | 12:54:07 01/01/2026 |
| 109 |  EXMO.ME |
ETC/RUB | $11.30 | $1,071,057 | 12:54:07 01/01/2026 |
| 110 |  Bithumb |
ETC/KRW | $11.68 | $1,064,031 | 12:59:54 01/01/2026 |
| 111 | UZX |
ETC/USDT | $11.53 | $973,312 | 12:42:08 01/01/2026 |
| 112 |  Ekbit |
ETC/USDT | $11.54 | $959,177 | 13:00:17 01/01/2026 |
| 113 | LBank |
ETC/USDT | $11.53 | $942,969 | 12:57:10 01/01/2026 |
| 114 |  KCEX |
ETC/USDT | $11.53 | $935,370 | 12:57:16 01/01/2026 |
| 115 |  EXMO |
ETC/USD | $12.31 | $879,168 | 12:54:07 01/01/2026 |
| 116 |  Cat.Ex |
ETC/BTC | $11.53 | $766,274 | 13:00:07 01/01/2026 |
| 117 |  CriptoSwaps |
ETC/USDT | $11.53 | $762,431 | 13:00:13 01/01/2026 |
| 118 |  AstralX |
ETC/USDT | $11.54 | $725,562 | 13:00:24 01/01/2026 |
| 119 |  PointPay |
ETC/USDT | $11.53 | $687,757 | 12:57:11 01/01/2026 |
| 120 | YEX |
ETC/USD | $11.54 | $686,076 | 12:57:17 01/01/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $11.54 | $675,822 | 13:00:11 01/01/2026 |
| 122 |  GroveX |
ETC/USDT | $11.53 | $639,386 | 13:00:12 01/01/2026 |
| 123 | MEXC |
ETC/BTC | $11.52 | $638,321 | 12:48:10 01/01/2026 |
| 124 | Ourbit |
ETC/USDT | $11.54 | $631,150 | 12:54:08 01/01/2026 |
| 125 |  EdgeX |
ETC/USD | $11.56 | $627,898 | 13:03:15 01/01/2026 |
| 126 |  BitradeX |
ETC/USDT | $11.54 | $625,665 | 12:57:11 01/01/2026 |
| 127 | Bibox |
ETC/ETH | $16.64 | $606,193 | 13:00:13 01/01/2026 |
| 128 | Bitspay |
ETC/USDT | $11.53 | $579,804 | 13:00:07 01/01/2026 |
| 129 | Cat.Ex |
ETC/USDT | $11.53 | $569,749 | 13:00:07 01/01/2026 |
| 130 | Tapbit |
ETC/USDT | $11.53 | $562,631 | 12:57:08 01/01/2026 |
| 131 | AscendEX |
ETC/USDT | $11.54 | $516,627 | 12:57:08 01/01/2026 |
| 132 | Bitunix |
ETC/USDT | $11.53 | $508,427 | 12:57:08 01/01/2026 |
| 133 |  Tebbit |
ETC/USDT | $11.54 | $488,437 | 13:00:16 01/01/2026 |
| 134 | BlockFin |
ETC/USDT | $11.53 | $461,245 | 12:54:07 01/01/2026 |
| 135 | EXMO |
ETC/USDT | $11.55 | $451,248 | 12:54:07 01/01/2026 |
| 136 | 4E |
ETC/USDT | $11.53 | $447,451 | 12:54:16 01/01/2026 |
| 137 | EXMO.ME |
ETC/USDT | $11.55 | $444,174 | 12:54:07 01/01/2026 |
| 138 |  KoinBX |
ETC/INR | $11.97 | $439,393 | 13:00:08 01/01/2026 |
| 139 | OKX |
ETC/USD | $11.53 | $438,450 | 12:55:49 01/01/2026 |
| 140 | EXMO |
ETC/USDC | $11.56 | $432,818 | 12:54:07 01/01/2026 |
| 141 | Toobit |
ETC/USDT | $11.54 | $425,754 | 12:57:12 01/01/2026 |
| 142 |  BingX |
ETC/USDT | $11.52 | $424,398 | 12:57:11 01/01/2026 |
| 143 | YEX |
ETC/USDT | $11.55 | $410,820 | 13:00:08 01/01/2026 |
| 144 | BVOX |
ETC/USDT | $11.53 | $405,874 | 12:57:12 01/01/2026 |
| 145 |  BYDFi |
ETC/USDT | $11.53 | $350,742 | 13:00:16 01/01/2026 |
| 146 | Bybit |
ETC/USDT | $11.55 | $348,432 | 12:54:08 01/01/2026 |
| 147 |  BitKan |
ETC/USDT | $11.54 | $337,501 | 13:00:12 01/01/2026 |
| 148 | WhiteBIT |
ETC/USDC | $11.54 | $335,571 | 12:57:07 01/01/2026 |
| 149 |  Pionex |
ETC/USDT | $11.54 | $314,598 | 12:57:09 01/01/2026 |
| 150 | WhiteBIT |
ETC/USDT | $11.54 | $311,452 | 12:57:07 01/01/2026 |
| 151 |  Picol |
ETC/USDT | $11.55 | $277,351 | 13:00:12 01/01/2026 |
| 152 |  BloFin |
ETC/USDT | $11.52 | $276,181 | 12:57:08 01/01/2026 |
| 153 |  Bitfinex |
ETC/USDT | $11.53 | $273,069 | 12:57:16 01/01/2026 |
| 154 | Bitspay |
ETC/ETH | $11.53 | $269,958 | 13:00:07 01/01/2026 |
| 155 |  Hyperliquid |
ETC/USD | $11.54 | $247,133 | 12:57:16 01/01/2026 |
| 156 | XXKK |
ETC/USDT | $11.80 | $242,333 | 16:45:16 31/12/2025 |
| 157 | KCEX |
ETC/USDT | $11.54 | $229,605 | 12:57:08 01/01/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $11.53 | $228,800 | 13:00:11 01/01/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $11.54 | $207,966 | 13:00:09 01/01/2026 |
| 160 |  UEEx |
ETC/USDT | $11.54 | $206,996 | 13:00:12 01/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $11.54 | $205,667 | 12:57:09 01/01/2026 |
| 162 | Binance |
ETC/BTC | $11.54 | $198,205 | 12:56:42 01/01/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $11.53 | $192,509 | 12:57:11 01/01/2026 |
| 164 | Pionex |
ETC/USDT | $11.53 | $188,322 | 12:57:17 01/01/2026 |
| 165 | WhiteBIT |
ETC/TRY | $11.53 | $187,373 | 12:57:07 01/01/2026 |
| 166 | KuCoin |
ETC/USDT | $11.54 | $186,317 | 12:56:23 01/01/2026 |
| 167 |  LeveX |
ETC/USDT | $11.55 | $185,433 | 13:00:16 01/01/2026 |
| 168 |  Coinbase International Exchange |
ETC/USDC | $11.54 | $184,485 | 13:00:16 01/01/2026 |
| 169 | Bitget |
ETC/USDT | $11.54 | $177,405 | 12:54:12 01/01/2026 |
| 170 | BloFin |
ETC/USDT | $11.52 | $175,301 | 12:57:18 01/01/2026 |
| 171 |  CoinEx |
ETC/USDT | $11.54 | $174,376 | 12:59:23 01/01/2026 |
| 172 | BYDFi |
ETC/USDT | $11.54 | $170,911 | 12:54:07 01/01/2026 |
| 173 | Binance |
ETC/FDUSD | $11.53 | $163,436 | 12:56:54 01/01/2026 |
| 174 |  Kraken |
ETC/USD | $11.52 | $161,678 | 12:59:54 01/01/2026 |
| 175 | Binance |
ETC/USDC | $11.55 | $158,182 | 12:56:42 01/01/2026 |
| 176 | Zedxion Exchange |
ETC/USDT | $11.55 | $155,993 | 13:00:12 01/01/2026 |
| 177 | CZR Exchange |
ETC/USDT | $11.55 | $155,993 | 13:00:12 01/01/2026 |
| 178 | Koinbay |
ETC/USDT | $11.54 | $155,868 | 12:57:12 01/01/2026 |
| 179 | Cofinex |
ETC/USD | $11.54 | $154,480 | 13:00:17 01/01/2026 |
| 180 | NovaEx |
ETC/USD | $11.55 | $153,653 | 13:00:16 01/01/2026 |
| 181 |  Delta Exchange |
ETC/USDT | $11.52 | $143,007 | 13:00:16 01/01/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $11.50 | $128,856 | 13:00:12 01/01/2026 |
| 183 | Bibox |
ETC/BTC | $16.65 | $121,988 | 13:00:13 01/01/2026 |
| 184 | Bitrue |
ETC/USDC | $11.54 | $121,675 | 12:57:11 01/01/2026 |
| 185 | MEXC |
ETC/USDC | $11.52 | $116,036 | 12:57:17 01/01/2026 |
| 186 |  TGEX |
ETC/USDT | $11.53 | $115,274 | 12:57:16 01/01/2026 |
| 187 |  BIT |
ETC/USDT | $11.55 | $113,121 | 13:03:01 01/01/2026 |
| 188 | DigiFinex |
ETC/USDT | $11.53 | $111,204 | 12:57:08 01/01/2026 |
| 189 |  ONUS Pro |
ETC/USDT | $11.53 | $104,083 | 12:57:17 01/01/2026 |
| 190 | XT.COM |
ETC/BTC | $11.54 | $98,870.48 | 12:57:09 01/01/2026 |
| 191 | Cofinex |
ETC/USDC | $11.53 | $96,359.14 | 13:00:17 01/01/2026 |
| 192 |  ZKE |
ETC/USDT | $11.54 | $93,505.61 | 13:00:09 01/01/2026 |
| 193 | Kraken |
ETC/EUR | $11.49 | $91,020.00 | 12:59:24 01/01/2026 |
| 194 |  Bit2Me |
ETC/EUR | $11.49 | $90,310.16 | 12:57:11 01/01/2026 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $11.54 | $85,898.89 | 12:57:11 01/01/2026 |
| 196 | WhiteBIT |
ETC/EUR | $11.48 | $85,145.73 | 12:57:07 01/01/2026 |
| 197 | BIT |
ETC/USDT | $11.54 | $82,457.48 | 13:00:38 01/01/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $11.48 | $81,857.14 | 12:57:53 01/01/2026 |
| 199 |  BigONE |
ETC/USDT | $11.51 | $81,617.04 | 12:57:07 01/01/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $11.51 | $79,226.42 | 12:57:00 01/01/2026 |
| 201 |  Kanga Exchange |
ETC/USDT | $11.55 | $74,358.64 | 12:57:11 01/01/2026 |
| 202 |  Coincall |
ETC/USD | $11.57 | $69,680.57 | 13:03:16 01/01/2026 |
| 203 | Bitrue |
ETC/USDT | $11.53 | $68,816.25 | 12:57:11 01/01/2026 |
| 204 |  Coinone |
ETC/KRW | $11.66 | $58,972.86 | 12:54:53 01/01/2026 |
| 205 | WhiteBIT |
ETC/BTC | $11.50 | $58,271.44 | 12:57:07 01/01/2026 |
| 206 | BitTap |
ETC/USDT | $11.54 | $57,654.93 | 12:57:11 01/01/2026 |
| 207 | MEXC |
ETC/USDC | $11.53 | $56,204.51 | 12:48:10 01/01/2026 |
| 208 |  BitDelta |
ETC/USDT | $11.53 | $54,524.33 | 13:00:11 01/01/2026 |
| 209 | ONUS Pro |
ETC/VNDC | $11.55 | $51,749.49 | 12:57:17 01/01/2026 |
| 210 | Cofinex |
ETC/USDT | $11.54 | $51,508.84 | 13:00:07 01/01/2026 |
| 211 |  Gate US |
ETC/USDT | $11.54 | $50,331.31 | 13:00:11 01/01/2026 |
| 212 |  Bitvavo |
ETC/EUR | $11.53 | $44,702.12 | 12:57:09 01/01/2026 |
| 213 |  Bitcastle |
ETC/USDT | $11.53 | $42,805.72 | 13:00:10 01/01/2026 |
| 214 | CRMClick |
ETC/USDT | $11.52 | $40,403.17 | 12:57:09 01/01/2026 |
| 215 |  SWFT Trade |
ETC/USDT | $11.52 | $40,402.56 | 13:00:12 01/01/2026 |
| 216 | HTX |
ETC/USDT | $11.52 | $40,402.32 | 12:59:24 01/01/2026 |
| 217 |  Niza.io |
ETC/USD | $11.52 | $40,331.04 | 12:57:11 01/01/2026 |
| 218 | Gate |
ETC/USDT | $11.54 | $38,281.00 | 12:54:50 01/01/2026 |
| 219 |  Crypto.com Exchange |
ETC/USD | $11.55 | $37,618.29 | 12:57:08 01/01/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $11.53 | $35,119.26 | 13:00:15 01/01/2026 |
| 221 | Kanga Exchange |
ETC/PLN | $11.48 | $30,864.25 | 12:57:11 01/01/2026 |
| 222 |  Korbit |
ETC/KRW | $11.68 | $29,971.80 | 12:54:10 01/01/2026 |
| 223 |  Cryptonex |
ETC/USDT | $11.55 | $28,388.32 | 13:00:11 01/01/2026 |
| 224 | CoinEx |
ETC/BTC | $11.54 | $25,810.48 | 12:59:23 01/01/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $11.54 | $25,359.89 | 12:57:08 01/01/2026 |
| 226 |  Nivex |
ETC/USDT | $11.55 | $23,235.58 | 13:00:11 01/01/2026 |
| 227 | Niza.io |
ETC/EUR | $11.49 | $23,066.04 | 12:57:11 01/01/2026 |
| 228 | Koinbay |
ETC/BTC | $11.47 | $22,922.05 | 12:57:12 01/01/2026 |
| 229 |  Bullish |
ETC/USDC | $11.37 | $21,885.06 | 13:00:11 01/01/2026 |
| 230 | Bitfinex |
ETC/USD | $11.56 | $21,377.85 | 12:59:53 01/01/2026 |
| 231 |  LATOKEN |
ETC/USDT | $15.26 | $21,304.50 | 12:42:11 01/01/2026 |
| 232 | Gate |
ETC/ETH | $11.54 | $21,083.37 | 12:56:54 01/01/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $11.49 | $20,919.31 | 12:57:53 01/01/2026 |
| 234 |  XBO.com |
ETC/USDT | $11.53 | $20,597.93 | 13:00:11 01/01/2026 |
| 235 | XBO.com |
ETC/USD | $11.56 | $20,521.53 | 13:00:11 01/01/2026 |
| 236 | XBO.com |
ETC/EUR | $11.55 | $20,521.27 | 13:00:11 01/01/2026 |
| 237 |  Dzengi.com |
ETC/USD | $11.44 | $20,395.79 | 13:00:16 01/01/2026 |
| 238 | Bitrue |
ETC/BTC | $11.47 | $19,563.72 | 12:57:11 01/01/2026 |
| 239 | Bitfinex |
ETC/USDT | $11.48 | $16,838.29 | 12:59:53 01/01/2026 |
| 240 | LeveX |
ETC/USDT | $11.55 | $14,841.98 | 13:00:11 01/01/2026 |
| 241 |  Blynex |
ETC/USDT | $11.53 | $14,243.35 | 13:00:07 01/01/2026 |
| 242 | Binance |
ETC/TRY | $11.57 | $13,315.51 | 12:56:42 01/01/2026 |
| 243 | CoinEx |
ETC/USDC | $11.55 | $12,734.63 | 12:59:23 01/01/2026 |
| 244 | OKX |
ETC/USD | $11.54 | $12,623.92 | 12:56:53 01/01/2026 |
| 245 |  dYdX v4 |
ETC/USD | $11.52 | $12,148.42 | 13:04:20 01/01/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $11.51 | $11,883.08 | 12:57:11 01/01/2026 |
| 247 | Phemex |
ETC/USDT | $11.54 | $11,798.56 | 12:57:13 01/01/2026 |
| 248 | DigiFinex |
ETC/BTC | $11.53 | $9,709.47 | 12:57:08 01/01/2026 |
| 249 |  WOO X |
ETC/USDT | $11.53 | $8,352.72 | 12:57:15 01/01/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $11.55 | $8,131.25 | 12:56:30 01/01/2026 |
| 251 | Bitfinex |
ETC/BTC | $11.49 | $7,949.60 | 12:59:23 01/01/2026 |
| 252 |  Koinpark |
ETC/USDT | $11.53 | $7,089.21 | 13:00:10 01/01/2026 |
| 253 | Bitrue |
ETC/ETH | $11.52 | $6,363.82 | 12:57:11 01/01/2026 |
| 254 | KuCoin |
ETC/ETH | $11.52 | $6,349.52 | 12:56:23 01/01/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $11.74 | $6,262.64 | 12:40:45 01/01/2026 |
| 256 | WhiteBIT |
ETC/UAH | $11.42 | $6,095.64 | 12:57:07 01/01/2026 |
| 257 | Poloniex |
ETC/BTC | $11.46 | $6,024.11 | 12:59:23 01/01/2026 |
| 258 |  TRIV |
ETC/IDR | $11.60 | $5,978.54 | 13:00:18 01/01/2026 |
| 259 | TRIV |
ETC/USDT | $11.53 | $5,978.53 | 13:00:18 01/01/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $11.43 | $5,387.33 | 12:56:30 01/01/2026 |
| 261 | KuCoin |
ETC/USDC | $11.46 | $5,145.99 | 12:56:23 01/01/2026 |
| 262 | Binance |
ETC/ETH | $11.52 | $4,901.17 | 12:56:42 01/01/2026 |
| 263 |  BitxEX |
ETC/USDT | $11.54 | $4,869.92 | 13:00:17 01/01/2026 |
| 264 |  OKJ |
ETC/JPY | $11.70 | $4,686.00 | 12:57:09 01/01/2026 |
| 265 |  Binance TR |
ETC/TRY | $11.57 | $4,000.59 | 12:57:09 01/01/2026 |
| 266 |  Aster |
ETC/USDT | $11.35 | $3,948.54 | 12:54:15 01/01/2026 |
| 267 | Bitget |
ETC/BTC | $11.56 | $3,707.21 | 12:54:12 01/01/2026 |
| 268 | Binance |
ETC/BNB | $11.51 | $3,649.33 | 12:56:54 01/01/2026 |
| 269 | Dex-Trade |
ETC/ETH | $11.52 | $3,521.93 | 12:57:11 01/01/2026 |
| 270 |  Globe Derivative Exchange |
ETC/USD | $11.55 | $3,488.00 | 13:00:18 01/01/2026 |
| 271 |  Binance.US |
ETC/USDT | $11.45 | $3,193.40 | 12:59:53 01/01/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.38 | $2,706.89 | 11:43:05 01/01/2026 |
| 273 | Kraken |
ETC/XBT | $11.52 | $2,464.43 | 12:59:54 01/01/2026 |
| 274 |  Remitano |
ETC/USDT | $11.49 | $2,380.46 | 13:00:07 01/01/2026 |
| 275 | PointPay |
ETC/USDC | $11.55 | $2,380.02 | 12:57:11 01/01/2026 |
| 276 |  Indodax |
ETC/IDR | $11.91 | $2,355.36 | 12:59:24 01/01/2026 |
| 277 |  CoinDCX |
ETC/INR | $11.85 | $2,249.13 | 12:57:09 01/01/2026 |
| 278 |  VinDAX |
ETC/USDT | $11.52 | $1,673.87 | 13:00:08 01/01/2026 |
| 279 | KuCoin |
ETC/BTC | $11.54 | $1,565.60 | 12:58:53 01/01/2026 |
| 280 | Kraken |
ETC/ETH | $11.69 | $1,522.41 | 12:59:24 01/01/2026 |
| 281 |  ChangeNOW |
ETC/BTC | $11.51 | $1,264.76 | 12:57:11 01/01/2026 |
| 282 |  WazirX |
ETC/INR | $11.21 | $1,125.43 | 13:00:12 01/01/2026 |
| 283 | WazirX |
ETC/USDT | $11.34 | $931.06 | 13:00:12 01/01/2026 |
| 284 | CoinDCX |
ETC/USDT | $11.54 | $773.58 | 12:57:09 01/01/2026 |
| 285 | Binance.US |
ETC/USD | $11.29 | $767.48 | 12:59:53 01/01/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $11.60 | $686.93 | 10:02:42 01/01/2026 |
| 287 |  ZebPay |
ETC/INR | $11.68 | $404.08 | 13:00:11 01/01/2026 |
| 288 | Bitrue |
ETC/XRP | $11.51 | $362.06 | 12:57:11 01/01/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $11.53 | $349.05 | 12:57:08 01/01/2026 |
| 290 |  Binance TH |
ETC/USDT | $11.53 | $329.11 | 12:57:11 01/01/2026 |
| 291 | Nivex |
ETC/USDT | $11.54 | $301.22 | 13:00:18 01/01/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.51 | $299.43 | 11:44:45 01/01/2026 |
| 293 |  5DAX |
ETC/USDT | $11.53 | $298.78 | 13:00:18 01/01/2026 |
| 294 |  Flipster |
ETC/USDT | $11.51 | $278.86 | 13:00:16 01/01/2026 |
| 295 | ONUS Pro |
ETC/VNDC | $11.56 | $243.78 | 12:57:11 01/01/2026 |
| 296 |  NexDAX |
ETC/USDT | $11.40 | $218.19 | 13:00:10 01/01/2026 |
| 297 | Crypto.com Exchange |
ETC/USD | $11.51 | $193.20 | 12:57:19 01/01/2026 |
| 298 | Upbit |
ETC/BTC | $11.85 | $141.47 | 12:56:23 01/01/2026 |
| 299 | Deepcoin |
ETC/USDT | $11.53 | $139.66 | 12:57:08 01/01/2026 |
| 300 | KoinBX |
ETC/ETH | $11.52 | $129.89 | 13:00:08 01/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:11 01/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,221,450 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.