Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,460,032,871,245 Khối lượng (24h): $153,901,405,556 Thị phần: BTC: 59.2%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 06:03:00 05/03/2026
Giá Ethereum Classic (ETC)
$8.84 4.03%
0.0001215 BTC 237,410 VND
Thấp: $8.37 Cao: $9.00

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.95 $356,923,415 05:03:08 05/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.92 $119,350,507 04:54:19 05/03/2026
3 IndoEx IndoEx ETC/BTC $8.91 $87,743,328 05:00:09 05/03/2026
4 KTX KTX ETC/USDT $8.92 $64,400,046 05:00:15 05/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.92 $58,705,558 05:00:15 05/03/2026
6 Binance Binance ETC/USDT $8.92 $39,828,384 04:54:16 05/03/2026
7 Tapbit Tapbit ETC/USDT $8.90 $37,890,903 04:57:15 05/03/2026
8 Koinbay Koinbay ETC/USDT $26.63 $34,548,356 04:57:15 05/03/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.92 $32,291,188 04:54:09 05/03/2026
10 Echobit Echobit ETC/USDT $8.90 $30,463,618 04:57:16 05/03/2026
11 OrangeX OrangeX ETC/USDT $8.91 $30,248,732 04:45:15 05/03/2026
12 Batonex Batonex ETC/USDT $8.91 $24,085,137 05:00:15 05/03/2026
13 Hibt Hibt ETC/USDT $8.91 $23,469,499 04:57:23 05/03/2026
14 B2Z Exchange B2Z Exchange ETC/USD $8.93 $21,747,202 05:00:16 05/03/2026
15 BTSE BTSE ETC/USDT $8.89 $21,687,033 04:57:15 05/03/2026
16 OKX OKX ETC/USDT $8.91 $21,579,202 04:56:31 05/03/2026
17 BITmarkets BITmarkets ETC/USDT $8.93 $21,346,834 05:00:16 05/03/2026
18 IBIT Global IBIT Global ETC/USDT $8.93 $19,900,206 05:00:17 05/03/2026
19 LBank LBank ETC/USDT $8.90 $16,520,038 04:57:17 05/03/2026
20 FameEX FameEX ETC/USDT $8.90 $15,559,063 04:57:17 05/03/2026
21 CoinW CoinW ETC/USDT $8.90 $14,753,386 04:57:17 05/03/2026
22 Hotcoin Hotcoin ETC/USDT $8.90 $14,052,631 04:57:20 05/03/2026
23 IndoEx IndoEx ETC/USDT $8.92 $13,754,490 05:00:09 05/03/2026
24 BVOX BVOX ETC/USDT $8.92 $13,118,437 04:48:18 05/03/2026
25 DigiFinex DigiFinex ETC/USDT $8.90 $12,430,654 04:57:16 05/03/2026
26 WHXEX WHXEX ETC/USDT $8.90 $12,341,349 04:57:16 05/03/2026
27 WEEX WEEX ETC/USDT $8.90 $12,188,563 04:57:17 05/03/2026
28 Ourbit Ourbit ETC/USDT $8.90 $12,016,315 04:57:16 05/03/2026
29 CoinP CoinP ETC/USDT $8.95 $11,218,111 05:00:22 05/03/2026
30 BTCC BTCC ETC/USDT $8.91 $11,059,814 04:57:16 05/03/2026
31 BitMart BitMart ETC/USDT $8.90 $10,244,917 04:57:16 05/03/2026
32 AscendEX AscendEX ETC/USDT $8.91 $9,916,260 04:57:15 05/03/2026
33 Bybit Bybit ETC/USDT $8.92 $8,628,645 04:54:16 05/03/2026
34 Bitspay Bitspay ETC/BTC $8.87 $8,131,826 05:00:10 05/03/2026
35 KTX KTX ETC/USDT $8.92 $7,446,813 05:00:09 05/03/2026
36 WhiteBIT WhiteBIT ETC/USDT $8.91 $7,407,332 04:45:15 05/03/2026
37 CoinChief CoinChief ETC/USDT $8.92 $7,379,903 05:00:10 05/03/2026
38 Bitspay Bitspay ETC/USDC $8.91 $7,209,910 05:00:10 05/03/2026
39 Websea Websea ETC/USDT $8.91 $6,484,728 05:00:17 05/03/2026
40 EasiCoin EasiCoin ETC/USDT $8.92 $6,461,477 05:00:16 05/03/2026
41 NovaEx NovaEx ETC/USDT $8.92 $6,156,783 05:00:16 05/03/2026
42 Millionero Millionero ETC/USDT $8.93 $6,013,073 05:00:18 05/03/2026
43 Coinlocally Coinlocally ETC/USDT $8.93 $5,966,509 05:00:16 05/03/2026
44 YEX YEX ETC/USDT $8.92 $5,849,445 04:54:16 05/03/2026
45 YoBit YoBit ETC/BTC $9.01 $5,845,946 05:00:10 05/03/2026
46 UZX UZX ETC/USDT $8.91 $5,241,359 04:45:15 05/03/2026
47 Toobit Toobit ETC/USDT $8.90 $5,077,415 04:57:16 05/03/2026
48 OneEx OneEx ETC/USDT $8.92 $5,076,870 05:00:16 05/03/2026
49 CoinP CoinP ETC/USDT $8.92 $4,944,956 04:54:07 05/03/2026
50 Biconomy.com Biconomy.com ETC/USDT $8.90 $4,746,631 04:57:15 05/03/2026
51 COINSPACE COINSPACE ETC/USDT $8.91 $4,601,028 05:00:10 05/03/2026
52 Binance Binance ETC/USDT $8.90 $4,459,141 04:56:54 05/03/2026
53 IndoEx IndoEx ETC/ETH $8.92 $4,274,815 05:00:09 05/03/2026
54 Hotcoin Hotcoin ETC/USDT $8.90 $4,233,792 04:48:25 05/03/2026
55 Azbit Azbit ETC/USDT $8.90 $4,194,862 04:57:11 05/03/2026
56 Deepcoin Deepcoin ETC/USDT $8.89 $4,171,637 04:57:15 05/03/2026
57 FameEX FameEX ETC/USDT $8.91 $4,105,168 04:57:11 05/03/2026
58 Upbit Upbit ETC/KRW $8.83 $4,102,215 04:56:24 05/03/2026
59 Bitget Bitget ETC/USDT $8.92 $3,862,707 04:54:16 05/03/2026
60 Cofinex Cofinex ETC/USDT $8.91 $3,859,421 05:00:15 05/03/2026
61 Poloniex Poloniex ETC/USDT $8.91 $3,620,802 04:57:23 05/03/2026
62 Bitspay Bitspay ETC/USDT $8.93 $3,436,040 05:00:10 05/03/2026
63 MEXC MEXC ETC/USDT $8.90 $3,406,204 04:57:11 05/03/2026
64 Coinlocally Coinlocally ETC/USDT $8.93 $3,390,363 05:00:13 05/03/2026
65 SuperEx SuperEx ETC/USDT $8.94 $3,262,892 05:00:10 05/03/2026
66 Bitop Bitop ETC/USDT $8.92 $3,166,692 05:00:15 05/03/2026
67 OneBullEx OneBullEx ETC/USDT $8.94 $2,958,569 05:03:23 05/03/2026
68 AstralX AstralX ETC/USDT $8.92 $2,867,355 05:00:18 05/03/2026
69 CoinW CoinW ETC/USDT $8.93 $2,615,395 04:54:10 05/03/2026
70 Zoomex Zoomex ETC/USDT $8.91 $2,589,112 04:51:15 05/03/2026
71 YUBIT YUBIT ETC/USDT $8.90 $2,523,309 04:57:15 05/03/2026
72 EagleX EagleX ETC/USDT $8.92 $2,518,684 05:00:15 05/03/2026
73 Bitunix Bitunix ETC/USDT $8.92 $2,477,455 04:54:16 05/03/2026
74 BitGW Exchange BitGW Exchange ETC/USDT $8.92 $2,450,963 05:00:08 05/03/2026
75 XXKK XXKK ETC/USDT $8.36 $2,445,526 04:54:10 05/03/2026
76 OKX OKX ETC/USDT $8.91 $2,423,393 04:56:53 05/03/2026
77 Bibox Bibox ETC/USDT $16.68 $2,409,058 05:00:09 05/03/2026
78 BlockFin BlockFin ETC/USDT $8.90 $2,394,491 05:00:09 05/03/2026
79 WhiteBIT WhiteBIT ETC/USDT $8.92 $2,357,252 04:45:11 05/03/2026
80 WEEX WEEX ETC/USDT $8.90 $2,310,651 04:57:11 05/03/2026
81 BTCC BTCC ETC/USDT $8.92 $2,229,639 04:57:12 05/03/2026
82 Gate Gate ETC/USDT $8.91 $2,209,853 04:56:24 05/03/2026
83 4E 4E ETC/USDT $8.89 $2,207,358 04:57:14 05/03/2026
84 Aivora Exchange Aivora Exchange ETC/USDT $8.91 $2,147,919 05:00:17 05/03/2026
85 BitbabyExchange BitbabyExchange ETC/USDT $8.90 $2,136,158 04:57:16 05/03/2026
86 Gate Gate ETC/USDT $8.92 $2,057,807 04:54:19 05/03/2026
87 Bitrue Bitrue ETC/USDT $8.90 $2,054,418 04:57:17 05/03/2026
88 Hotcoin Hotcoin ETC/USD $8.90 $2,023,462 04:57:20 05/03/2026
89 BlockFin BlockFin ETC/USDT $8.91 $2,008,476 05:00:15 05/03/2026
90 Hibt Hibt ETC/USDT $8.90 $1,937,319 04:57:11 05/03/2026
91 Ju.com Ju.com ETC/USDT $8.90 $1,900,865 04:57:08 05/03/2026
92 CEEX exchange CEEX exchange ETC/USDT $8.91 $1,672,046 05:00:09 05/03/2026
93 BitMart BitMart ETC/USDT $8.92 $1,657,912 04:57:08 05/03/2026
94 Bitspay Bitspay ETC/ETH $8.90 $1,580,874 05:00:10 05/03/2026
95 Bithumb Bithumb ETC/KRW $8.83 $1,490,680 04:59:54 05/03/2026
96 BitTap BitTap ETC/USDT $8.92 $1,454,174 05:00:22 05/03/2026
97 BloFin BloFin ETC/USDT $8.94 $1,438,385 04:54:10 05/03/2026
98 Cat.Ex Cat.Ex ETC/USDT $8.91 $1,354,883 05:00:17 05/03/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $8.90 $1,313,247 04:57:17 05/03/2026
100 ASTX ASTX ETC/USDT $8.91 $1,253,644 05:00:09 05/03/2026
101 XT.COM XT.COM ETC/USDT $8.90 $1,248,775 04:57:12 05/03/2026
102 MGBX MGBX ETC/USDT $8.93 $1,247,744 05:00:16 05/03/2026
103 Phemex Phemex ETC/USDT $8.89 $1,164,159 04:57:16 05/03/2026
104 YUBIT YUBIT ETC/USDT $8.89 $1,121,625 04:57:10 05/03/2026
105 EagleX EagleX ETC/USDT $8.91 $1,077,375 05:00:11 05/03/2026
106 UZX UZX ETC/USDT $8.91 $1,055,624 04:45:10 05/03/2026
107 NovaEx NovaEx ETC/USDT $8.92 $1,023,143 05:00:07 05/03/2026
108 EXMO EXMO ETC/USD $9.26 $1,002,563 04:54:10 05/03/2026
109 Millionero Millionero ETC/USDT $8.91 $969,798 04:57:11 05/03/2026
110 LBank LBank ETC/USDT $8.91 $945,865 04:57:12 05/03/2026
111 Dmex Dmex ETC/USD $8.96 $898,633 05:03:16 05/03/2026
112 CrypFine CrypFine ETC/USDT $8.90 $878,792 05:00:11 05/03/2026
113 Cat.Ex Cat.Ex ETC/BTC $8.91 $842,962 05:00:17 05/03/2026
114 KCEX KCEX ETC/USDT $8.90 $804,196 04:57:15 05/03/2026
115 Phemex Phemex ETC/USDT $8.92 $779,237 04:57:12 05/03/2026
116 HTX HTX ETC/USDT $8.90 $712,641 04:57:16 05/03/2026
117 CRMClick CRMClick ETC/USDT $8.90 $712,641 04:57:15 05/03/2026
118 MEXC MEXC ETC/BTC $8.92 $698,043 04:57:11 05/03/2026
119 ASTX ASTX ETC/USDT $8.92 $683,133 05:00:16 05/03/2026
120 Ekbit Ekbit ETC/USDT $8.92 $679,598 05:00:16 05/03/2026
121 Ourbit Ourbit ETC/USDT $8.90 $672,431 04:57:08 05/03/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $8.90 $653,892 04:56:59 05/03/2026
123 Bibox Bibox ETC/ETH $16.67 $607,315 05:00:09 05/03/2026
124 YEX YEX ETC/USD $8.91 $576,751 04:54:16 05/03/2026
125 AscendEX AscendEX ETC/USDT $8.88 $575,862 04:57:11 05/03/2026
126 Bitunix Bitunix ETC/USDT $8.92 $560,892 04:54:07 05/03/2026
127 OKX OKX ETC/USD $8.91 $556,171 04:56:31 05/03/2026
128 EXMO EXMO ETC/USDC $8.91 $545,208 04:54:10 05/03/2026
129 EXMO.ME EXMO.ME ETC/USDC $8.91 $545,208 04:54:07 05/03/2026
130 Tapbit Tapbit ETC/USDT $8.90 $538,299 04:57:12 05/03/2026
131 BVOX BVOX ETC/USDT $8.92 $506,248 04:48:11 05/03/2026
132 EXMO EXMO ETC/USDT $8.94 $500,985 04:54:10 05/03/2026
133 EXMO.ME EXMO.ME ETC/USDT $8.94 $500,985 04:54:07 05/03/2026
134 Biconomy.com Biconomy.com ETC/USDT $8.91 $500,553 04:57:12 05/03/2026
135 WhiteBIT WhiteBIT ETC/TRY $8.82 $486,270 04:45:11 05/03/2026
136 BitKan BitKan ETC/USDT $8.92 $430,788 05:00:09 05/03/2026
137 4E 4E ETC/USDT $8.92 $424,143 04:54:15 05/03/2026
138 HTX HTX ETC/USDT $8.91 $420,681 04:59:54 05/03/2026
139 SWFT Trade SWFT Trade ETC/USDT $8.90 $420,653 05:00:11 05/03/2026
140 Toobit Toobit ETC/USDT $8.90 $419,708 04:57:09 05/03/2026
141 CRMClick CRMClick ETC/USDT $8.91 $419,650 04:57:12 05/03/2026
142 BitradeX BitradeX ETC/USDT $8.90 $419,451 04:57:10 05/03/2026
143 BYDFi BYDFi ETC/USDT $8.91 $417,875 05:00:15 05/03/2026
144 EdgeX EdgeX ETC/USD $8.95 $414,774 05:03:16 05/03/2026
145 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.93 $405,850 05:00:17 05/03/2026
146 Bybit Bybit ETC/USDT $8.92 $387,134 04:54:11 05/03/2026
147 WhiteBIT WhiteBIT ETC/USDC $8.88 $383,177 04:45:11 05/03/2026
148 Tebbit Tebbit ETC/USDT $8.92 $364,369 05:00:16 05/03/2026
149 YEX YEX ETC/USDT $8.92 $351,984 05:00:09 05/03/2026
150 CZR Exchange CZR Exchange ETC/USDT $8.92 $342,864 05:00:09 05/03/2026
151 BingX BingX ETC/USDT $8.92 $340,306 04:42:07 05/03/2026
152 KuCoin KuCoin ETC/USDT $8.92 $337,421 04:54:18 05/03/2026
153 Pionex Pionex ETC/USDT $8.90 $327,402 04:57:12 05/03/2026
154 Hyperliquid Hyperliquid ETC/USD $8.89 $296,071 04:57:26 05/03/2026
155 Bitfinex Bitfinex ETC/USDT $8.91 $291,139 04:57:15 05/03/2026
156 Picol Picol ETC/USDT $8.92 $288,863 05:00:08 05/03/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $8.86 $277,338 04:54:11 05/03/2026
158 Bitget Bitget ETC/USDT $8.92 $273,510 04:54:07 05/03/2026
159 KuCoin KuCoin ETC/USDT $8.92 $271,703 04:54:23 05/03/2026
160 KoinBX KoinBX ETC/INR $9.09 $265,689 05:00:13 05/03/2026
161 Cofinex Cofinex ETC/USDC $8.90 $257,614 05:00:15 05/03/2026
162 NovaEx NovaEx ETC/USD $8.92 $255,317 05:00:16 05/03/2026
163 Qmall Exchange Qmall Exchange ETC/USDT $8.91 $234,442 05:00:12 05/03/2026
164 Aivora Exchange Aivora Exchange ETC/USDT $8.90 $231,936 05:00:11 05/03/2026
165 LeveX LeveX ETC/USDT $8.92 $224,832 05:00:15 05/03/2026
166 BitbabyExchange BitbabyExchange ETC/USDT $8.92 $224,585 04:57:13 05/03/2026
167 Dex-Trade Dex-Trade ETC/USDT $8.91 $201,697 04:51:08 05/03/2026
168 BYDFi BYDFi ETC/USDT $8.91 $190,629 05:00:11 05/03/2026
169 Bitvavo Bitvavo ETC/EUR $8.92 $170,866 04:57:11 05/03/2026
170 BigONE BigONE ETC/USDT $8.98 $166,469 04:54:07 05/03/2026
171 Koinbay Koinbay ETC/USDT $8.91 $160,872 04:57:10 05/03/2026
172 Cofinex Cofinex ETC/USD $8.91 $157,593 05:00:15 05/03/2026
173 WHXEX WHXEX ETC/USDT $8.92 $156,001 05:00:09 05/03/2026
174 CoinEx CoinEx ETC/USDT $8.91 $147,749 04:59:53 05/03/2026
175 Bitrue Bitrue ETC/USDC $8.91 $136,719 04:57:11 05/03/2026
176 Dzengi.com Dzengi.com ETC/USD $8.90 $135,766 05:00:08 05/03/2026
177 BloFin BloFin ETC/USDT $8.90 $129,681 04:48:24 05/03/2026
178 TGEX TGEX ETC/USDT $8.90 $128,140 04:57:15 05/03/2026
179 ONUS Pro ONUS Pro ETC/USDT $8.92 $126,577 05:00:16 05/03/2026
180 Binance Binance ETC/FDUSD $8.92 $125,437 04:56:54 05/03/2026
181 Bibox Bibox ETC/BTC $16.68 $122,214 05:00:09 05/03/2026
182 Kraken Kraken ETC/EUR $8.92 $114,483 04:59:55 05/03/2026
183 Kraken Kraken ETC/USD $8.91 $113,667 04:59:55 05/03/2026
184 Binance Binance ETC/USDC $8.91 $112,716 04:56:54 05/03/2026
185 KCEX KCEX ETC/USDT $8.92 $112,382 04:57:10 05/03/2026
186 DigiFinex DigiFinex ETC/USDT $8.93 $109,672 04:54:10 05/03/2026
187 Bit2Me Bit2Me ETC/EUR $8.92 $108,723 05:00:12 05/03/2026
188 MEXC MEXC ETC/USDC $8.90 $104,992 04:57:16 05/03/2026
189 ICRYPEX ICRYPEX ETC/USDT $8.95 $99,854.41 05:00:10 05/03/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.90 $97,939.44 04:57:09 05/03/2026
191 Bitfinex Bitfinex ETC/BTC $8.93 $94,608.48 04:59:54 05/03/2026
192 PointPay PointPay ETC/USDT $8.91 $94,054.49 04:57:11 05/03/2026
193 ZKE ZKE ETC/USDT $8.92 $93,626.27 05:00:09 05/03/2026
194 Binance Binance ETC/TRY $8.87 $92,183.32 04:56:54 05/03/2026
195 PrimeXBT PrimeXBT ETC/USDT $8.91 $89,459.16 05:00:16 05/03/2026
196 Bitfinex Bitfinex ETC/USD $8.92 $87,766.40 04:59:23 05/03/2026
197 Coincall Coincall ETC/USD $8.94 $86,158.98 05:03:15 05/03/2026
198 Delta Exchange Delta Exchange ETC/USDT $9.04 $84,122.35 15:57:16 27/02/2026
199 Binance Binance ETC/BTC $8.90 $83,923.58 04:56:54 05/03/2026
200 Bitrue Bitrue ETC/USDT $8.90 $79,970.24 04:57:11 05/03/2026
201 BitTap BitTap ETC/USDT $8.89 $75,016.56 04:57:12 05/03/2026
202 Binance TR Binance TR ETC/TRY $8.87 $74,460.08 04:57:08 05/03/2026
203 WhiteBIT WhiteBIT ETC/BTC $8.94 $73,549.48 04:45:11 05/03/2026
204 ONUS Pro ONUS Pro ETC/VNDC $8.91 $65,776.05 05:00:16 05/03/2026
205 GroveX GroveX ETC/USDT $8.92 $63,739.99 04:54:13 05/03/2026
206 MEXC MEXC ETC/USDC $8.91 $59,565.30 04:57:11 05/03/2026
207 BitDelta BitDelta ETC/USDT $8.92 $55,816.74 04:54:10 05/03/2026
208 Coinone Coinone ETC/KRW $8.82 $55,510.48 04:55:23 05/03/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.84 $55,197.37 04:57:23 05/03/2026
210 Cofinex Cofinex ETC/USDT $8.91 $52,476.50 05:00:12 05/03/2026
211 WhiteBIT WhiteBIT ETC/UAH $8.81 $52,303.37 04:45:11 05/03/2026
212 Gate Gate ETC/USDT $8.92 $50,219.00 04:54:50 05/03/2026
213 Bitcastle Bitcastle ETC/USDT $8.90 $46,021.68 05:00:09 05/03/2026
214 Coinbase Exchange Coinbase Exchange ETC/EUR $8.91 $43,204.96 04:56:29 05/03/2026
215 XT.COM XT.COM ETC/BTC $8.91 $41,733.78 04:57:12 05/03/2026
216 Cryptonex Cryptonex ETC/USDT $8.90 $39,719.27 05:00:07 05/03/2026
217 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.88 $36,601.97 05:00:15 05/03/2026
218 LATOKEN LATOKEN ETC/USDT $8.92 $36,583.99 04:57:10 05/03/2026
219 dYdX v4 dYdX v4 ETC/USD $8.97 $34,324.09 05:04:20 05/03/2026
220 Gate Gate ETC/ETH $8.91 $33,819.30 04:56:54 05/03/2026
221 Niza.io Niza.io ETC/EUR $8.92 $27,728.13 05:00:09 05/03/2026
222 Niza.io Niza.io ETC/USD $8.91 $27,688.29 05:00:09 05/03/2026
223 Korbit Korbit ETC/KRW $8.86 $25,973.20 04:54:10 05/03/2026
224 Nivex Nivex ETC/USDT $8.91 $25,945.97 05:00:10 05/03/2026
225 Aster Aster ETC/USDT $8.91 $25,585.35 04:54:15 05/03/2026
226 Pionex Pionex ETC/USDT $8.90 $25,170.10 04:57:16 05/03/2026
227 LeveX LeveX ETC/USDT $8.91 $18,371.87 05:00:09 05/03/2026
228 Bitrue Bitrue ETC/BTC $8.86 $18,123.55 04:57:11 05/03/2026
229 Kanga Exchange Kanga Exchange ETC/PLN $8.93 $16,608.92 05:00:11 05/03/2026
230 XBO.com XBO.com ETC/USD $8.95 $15,751.84 04:54:09 05/03/2026
231 XBO.com XBO.com ETC/EUR $8.91 $15,607.54 04:54:09 05/03/2026
232 XBO.com XBO.com ETC/USDT $8.92 $15,480.00 04:54:09 05/03/2026
233 WhiteBIT WhiteBIT ETC/EUR $8.96 $15,116.19 04:45:11 05/03/2026
234 Bitfinex Bitfinex ETC/USDT $8.92 $14,833.68 04:59:23 05/03/2026
235 KuCoin KuCoin ETC/USDC $8.98 $14,586.94 04:54:23 05/03/2026
236 Blynex Blynex ETC/USDT $8.93 $12,962.05 04:57:09 05/03/2026
237 CoinEx CoinEx ETC/BTC $8.91 $10,977.68 04:59:53 05/03/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.93 $10,231.72 04:54:07 05/03/2026
239 Coinbase Exchange Coinbase Exchange ETC/BTC $8.94 $9,720.57 04:56:59 05/03/2026
240 WHXEX WHXEX ETC/BTC $8.88 $8,508.06 05:00:09 05/03/2026
241 Koinbay Koinbay ETC/BTC $8.86 $8,505.80 04:57:10 05/03/2026
242 Koinpark Koinpark ETC/USDT $8.91 $7,885.72 04:57:08 05/03/2026
243 CoinEx CoinEx ETC/USDC $8.92 $7,841.22 04:59:53 05/03/2026
244 VinDAX VinDAX ETC/USDT $8.89 $6,148.29 05:00:10 05/03/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.91 $5,548.86 05:00:11 05/03/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.76 $5,040.12 04:59:23 05/03/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.88 $4,494.33 04:57:17 05/03/2026
248 Kanga Exchange Kanga Exchange ETC/USDT $8.92 $4,237.32 05:00:11 05/03/2026
249 DigiFinex DigiFinex ETC/BTC $8.93 $4,161.25 04:54:10 05/03/2026
250 KuCoin KuCoin ETC/ETH $8.91 $3,815.54 04:54:23 05/03/2026
251 BitxEX BitxEX ETC/USDT $8.93 $3,614.68 05:00:16 05/03/2026
252 Coinbase Exchange Coinbase Exchange ETC/GBP $8.92 $3,603.32 04:56:59 05/03/2026
253 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.92 $3,496.35 04:57:23 05/03/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.92 $3,395.96 04:54:07 05/03/2026
255 Remitano Remitano ETC/USDT $8.90 $3,366.16 05:00:11 05/03/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.82 $3,067.61 04:38:15 05/03/2026
257 TRIV TRIV ETC/IDR $8.93 $2,961.28 05:00:15 05/03/2026
258 TRIV TRIV ETC/USDT $8.91 $2,961.28 05:00:15 05/03/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.88 $2,850.01 04:56:51 05/03/2026
260 CoinDCX CoinDCX ETC/INR $9.12 $2,605.94 05:00:07 05/03/2026
261 Indodax Indodax ETC/IDR $8.84 $2,502.62 05:02:54 05/03/2026
262 Binance.US Binance.US ETC/USDT $8.90 $2,116.52 04:59:23 05/03/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.93 $2,079.30 02:44:21 05/03/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.78 $1,920.61 00:39:35 05/03/2026
265 OKX OKX ETC/USD $8.82 $1,507.65 04:56:53 05/03/2026
266 KuCoin KuCoin ETC/BTC $8.92 $1,494.54 04:54:23 05/03/2026
267 ONUS Pro ONUS Pro ETC/USDT $8.95 $1,461.76 05:00:12 05/03/2026
268 ChangeNOW ChangeNOW ETC/BTC $9.11 $1,263.65 05:00:09 05/03/2026
269 Bitget Bitget ETC/BTC $8.90 $1,014.22 04:54:07 05/03/2026
270 CoinDCX CoinDCX ETC/USDT $8.92 $995.66 05:00:07 05/03/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.85 $855.43 04:25:19 05/03/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.42 $728.18 04:46:25 05/03/2026
273 Flipster Flipster ETC/USDT $8.92 $369.75 05:00:16 05/03/2026
274 Bullish Bullish ETC/USDC $8.50 $359.08 04:54:07 05/03/2026
275 Upbit Upbit ETC/USDT $8.92 $336.28 04:56:53 05/03/2026
276 Bitcoiva Bitcoiva ETC/INR $9.14 $325.57 05:00:10 05/03/2026
277 Upbit Upbit ETC/BTC $8.68 $297.86 04:56:53 05/03/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.87 $287.17 04:25:19 05/03/2026
279 Poloniex Poloniex ETC/BTC $9.00 $251.90 04:57:23 05/03/2026
280 Bitrue Bitrue ETC/XRP $8.92 $245.34 04:57:11 05/03/2026
281 Binance TH Binance TH ETC/USDT $8.90 $239.19 04:57:08 05/03/2026
282 5DAX 5DAX ETC/USDT $8.91 $224.96 04:57:11 05/03/2026
283 NexDAX NexDAX ETC/USDT $8.90 $164.52 04:54:09 05/03/2026
284 Tokocrypto Tokocrypto ETC/USDT $8.90 $161.95 04:57:11 05/03/2026
285 ZebPay ZebPay ETC/INR $9.07 $110.38 05:00:09 05/03/2026
286 Nivex Nivex ETC/USDT $8.92 $96.65 05:00:18 05/03/2026
287 WazirX WazirX ETC/USDT $8.80 $92.01 05:00:10 05/03/2026
288 WazirX WazirX ETC/INR $8.85 $70.95 05:00:10 05/03/2026
289 CEX.IO CEX.IO ETC/USDT $8.92 $58.04 05:00:10 05/03/2026
290 KoinBX KoinBX ETC/USDT $8.91 $52.46 05:00:13 05/03/2026
291 CEX.IO CEX.IO ETC/USD $8.93 $41.70 05:00:10 05/03/2026
292 Bitcoiva Bitcoiva ETC/USDT $8.90 $36.97 05:00:10 05/03/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.90 $34.20 04:20:45 05/03/2026
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.90 $12.55 02:42:41 05/03/2026
295 BitTrade BitTrade ETC/JPY $8.91 $6.78 05:00:13 05/03/2026
296 Coinut Coinut ETC/XSGD $7.64 $4.60 05:00:10 05/03/2026
297 Poloniex Poloniex ETC/ETH $8.86 $2.83 04:57:23 05/03/2026
298 Nomiswap Nomiswap ETC/BUSD $8.91 $1.27 04:14:34 05/03/2026
299 Coinut Coinut ETC/BTC $10.71 $0.1071 05:00:10 05/03/2026
300 Coinut Coinut ETC/LTC $28.59 $0.04289 05:00:10 05/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:08 05/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,923,415 với tỷ giá $8.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá