Ethereum Classic ETC
Xếp hạng #51
23:54:00 21/07/2026
Giá Ethereum Classic (ETC)
$7.00 1.47%
0.0001053 BTC
184,633 VND
Thấp: $6.81
Cao: $7.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.99 | $135,564,239 | 23:00:16 21/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.99 | $91,663,292 | 22:57:17 21/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.99 | $86,729,485 | 23:00:17 21/07/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.00 | $28,883,357 | 23:00:07 21/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.98 | $27,385,174 | 23:00:15 21/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.99 | $26,731,638 | 23:00:16 21/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.98 | $26,167,796 | 23:00:15 21/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.00 | $24,719,326 | 22:57:09 21/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.99 | $20,324,719 | 23:00:15 21/07/2026 |
| 10 |  Binance |
ETC/USDT | $7.00 | $19,656,001 | 22:54:17 21/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.00 | $17,013,584 | 22:57:15 21/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.99 | $15,190,710 | 22:57:15 21/07/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.99 | $13,574,839 | 22:57:15 21/07/2026 |
| 14 |  BTSE |
ETC/USDT | $6.99 | $12,767,877 | 22:54:15 21/07/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $6.99 | $12,192,985 | 23:00:15 21/07/2026 |
| 16 |  BITmarkets |
ETC/USDT | $6.99 | $12,187,103 | 23:00:15 21/07/2026 |
| 17 |  Hibt |
ETC/USDT | $7.00 | $12,050,723 | 22:57:18 21/07/2026 |
| 18 |  LBank |
ETC/USDT | $6.99 | $11,960,975 | 22:57:16 21/07/2026 |
| 19 |  Koinbay |
ETC/USDT | $6.99 | $11,226,005 | 22:57:15 21/07/2026 |
| 20 |  Blockfinex |
ETC/USDT | $6.98 | $11,225,190 | 23:00:16 21/07/2026 |
| 21 |  idax exchange |
ETC/USDT | $6.98 | $11,225,186 | 23:00:18 21/07/2026 |
| 22 |  WHXEX |
ETC/USDT | $6.98 | $11,225,046 | 23:00:16 21/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.98 | $10,639,334 | 23:00:15 21/07/2026 |
| 24 |  CoinW |
ETC/USDT | $6.99 | $8,078,533 | 22:57:18 21/07/2026 |
| 25 |  Ourbit |
ETC/USDT | $6.99 | $7,687,459 | 22:57:15 21/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.99 | $7,659,984 | 22:57:17 21/07/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $6.99 | $7,332,765 | 23:00:16 21/07/2026 |
| 28 | Aivora Exchange |
ETC/USDT | $7.00 | $6,724,574 | 23:00:08 21/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.99 | $6,489,217 | 23:00:16 21/07/2026 |
| 30 |  BVOX |
ETC/USDT | $6.99 | $6,488,591 | 22:57:15 21/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.99 | $5,541,369 | 23:00:16 21/07/2026 |
| 32 |  OneEx |
ETC/USDT | $7.00 | $4,962,872 | 23:00:16 21/07/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.99 | $4,887,698 | 22:57:41 21/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.99 | $4,855,520 | 23:00:18 21/07/2026 |
| 35 |  BTCC |
ETC/USDT | $7.00 | $4,840,982 | 22:57:16 21/07/2026 |
| 36 |  YoBit |
ETC/BTC | $7.19 | $4,807,693 | 23:00:10 21/07/2026 |
| 37 |  Echobit |
ETC/USDT | $6.99 | $4,653,322 | 22:57:16 21/07/2026 |
| 38 | IndoEx |
ETC/USDT | $7.00 | $4,455,693 | 23:00:07 21/07/2026 |
| 39 |  MEXC |
ETC/USDT | $7.00 | $4,225,338 | 22:54:16 21/07/2026 |
| 40 | CoinP |
ETC/USDT | $6.99 | $3,783,068 | 23:00:08 21/07/2026 |
| 41 |  YEX |
ETC/USDT | $6.98 | $3,586,696 | 23:00:16 21/07/2026 |
| 42 |  Bybit |
ETC/USDT | $7.00 | $3,574,458 | 22:54:16 21/07/2026 |
| 43 |  Websea |
ETC/USDT | $6.99 | $3,345,874 | 22:57:16 21/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.99 | $3,198,130 | 22:57:17 21/07/2026 |
| 45 |  CEEX exchange |
ETC/USDT | $6.99 | $3,184,201 | 23:00:08 21/07/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.01 | $3,023,722 | 22:59:23 21/07/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.00 | $2,969,701 | 22:57:25 21/07/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.01 | $2,935,071 | 22:57:08 21/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.98 | $2,791,932 | 23:00:08 21/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.01 | $2,762,117 | 22:57:09 21/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.99 | $2,621,355 | 22:57:16 21/07/2026 |
| 52 |  Azbit |
ETC/USDT | $7.00 | $2,140,561 | 22:57:11 21/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.99 | $2,043,666 | 22:57:18 21/07/2026 |
| 54 |  UZX |
ETC/USDT | $6.99 | $1,939,111 | 22:57:15 21/07/2026 |
| 55 | Binance |
ETC/USDT | $7.00 | $1,925,450 | 22:56:42 21/07/2026 |
| 56 |  BitMart |
ETC/USDT | $7.00 | $1,854,532 | 22:57:08 21/07/2026 |
| 57 |  Bitget |
ETC/USDT | $7.00 | $1,658,134 | 22:54:16 21/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.99 | $1,638,410 | 23:00:17 21/07/2026 |
| 59 |  SuperEx |
ETC/USDT | $7.02 | $1,511,183 | 23:00:09 21/07/2026 |
| 60 |  Phemex |
ETC/USDT | $6.99 | $1,478,556 | 22:57:16 21/07/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.99 | $1,434,197 | 22:57:16 21/07/2026 |
| 62 | IndoEx |
ETC/ETH | $7.00 | $1,400,583 | 23:00:07 21/07/2026 |
| 63 |  EasiCoin |
ETC/USDT | $6.99 | $1,374,360 | 23:00:16 21/07/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $6.99 | $1,291,666 | 23:00:09 21/07/2026 |
| 65 |  HTX |
ETC/USDT | $6.99 | $1,291,355 | 22:59:25 21/07/2026 |
| 66 |  CRMClick |
ETC/USDT | $6.99 | $1,288,390 | 23:00:08 21/07/2026 |
| 67 |  YUBIT |
ETC/USDT | $6.99 | $1,195,886 | 22:57:15 21/07/2026 |
| 68 |  BitDelta |
ETC/USDT | $7.01 | $1,181,309 | 22:57:11 21/07/2026 |
| 69 |  Upbit |
ETC/KRW | $6.92 | $1,097,515 | 22:56:53 21/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.00 | $1,085,871 | 22:54:15 21/07/2026 |
| 71 |  WEEX |
ETC/USDT | $7.00 | $1,084,637 | 22:57:09 21/07/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.99 | $1,067,558 | 22:57:15 21/07/2026 |
| 73 | WOO X Pro |
ETC/USDT | $6.99 | $1,051,860 | 23:00:07 21/07/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $7.00 | $1,020,169 | 23:00:09 21/07/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $7.00 | $1,015,024 | 23:00:10 21/07/2026 |
| 76 | CoinMy |
ETC/USDT | $6.98 | $998,797 | 23:00:08 21/07/2026 |
| 77 | BTCC |
ETC/USDT | $7.00 | $962,708 | 22:57:10 21/07/2026 |
| 78 |  4E |
ETC/USDT | $6.99 | $951,739 | 23:00:07 21/07/2026 |
| 79 | CoinW |
ETC/USDT | $7.00 | $944,422 | 22:57:10 21/07/2026 |
| 80 |  Bitunix |
ETC/USDT | $6.99 | $931,972 | 22:57:15 21/07/2026 |
| 81 |  OKX |
ETC/USDT | $7.00 | $920,992 | 22:56:23 21/07/2026 |
| 82 |  KCEX |
ETC/USDT | $6.99 | $916,654 | 22:57:15 21/07/2026 |
| 83 |  Gate |
ETC/USDT | $7.00 | $914,046 | 22:54:19 21/07/2026 |
| 84 |  OneBullEx |
ETC/USDT | $7.13 | $911,146 | 23:00:07 21/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.99 | $910,942 | 22:57:17 21/07/2026 |
| 86 | FameEX |
ETC/USDT | $6.99 | $827,228 | 22:57:11 21/07/2026 |
| 87 |  BitTap |
ETC/USDT | $6.99 | $819,302 | 23:00:23 21/07/2026 |
| 88 | Hibt |
ETC/USDT | $7.00 | $742,124 | 22:57:12 21/07/2026 |
| 89 |  BlockFin |
ETC/USDT | $7.01 | $733,461 | 23:00:11 21/07/2026 |
| 90 | BlockFin |
ETC/USDT | $6.99 | $711,071 | 23:00:15 21/07/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $6.99 | $671,133 | 22:57:18 21/07/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $7.00 | $667,854 | 22:57:11 21/07/2026 |
| 93 | YEX |
ETC/USD | $6.99 | $652,465 | 23:00:16 21/07/2026 |
| 94 | Biconomy.com |
ETC/USDT | $7.00 | $643,298 | 22:57:08 21/07/2026 |
| 95 |  Bitspay |
ETC/USDC | $7.01 | $593,710 | 23:00:07 21/07/2026 |
| 96 | Cat.Ex |
ETC/USDT | $7.00 | $591,826 | 23:00:09 21/07/2026 |
| 97 | WOO X Pro |
ETC/USD | $6.99 | $588,047 | 23:00:16 21/07/2026 |
| 98 | Bitspay |
ETC/BTC | $7.00 | $555,927 | 23:00:07 21/07/2026 |
| 99 | XT.COM |
ETC/USDT | $7.00 | $521,561 | 22:57:09 21/07/2026 |
| 100 | Toobit |
ETC/USDT | $7.00 | $516,734 | 22:57:09 21/07/2026 |
| 101 | YUBIT |
ETC/USDT | $6.99 | $515,807 | 22:57:11 21/07/2026 |
| 102 | UZX |
ETC/USDT | $6.99 | $458,638 | 22:57:09 21/07/2026 |
| 103 |  BloFin |
ETC/USDT | $7.02 | $442,372 | 22:57:11 21/07/2026 |
| 104 | Phemex |
ETC/USDT | $7.00 | $432,357 | 22:57:11 21/07/2026 |
| 105 | CrypFine |
ETC/USDT | $6.99 | $404,882 | 22:57:18 21/07/2026 |
| 106 |  Bitbase |
ETC/USDT | $6.99 | $382,815 | 22:36:18 21/07/2026 |
| 107 | LBank |
ETC/USDT | $7.00 | $344,396 | 22:57:12 21/07/2026 |
| 108 | Tapbit |
ETC/USDT | $7.00 | $339,871 | 22:57:10 21/07/2026 |
| 109 | KTX |
ETC/USDT | $7.00 | $314,334 | 23:00:07 21/07/2026 |
| 110 | Gate |
ETC/USDT | $7.00 | $310,407 | 22:56:24 21/07/2026 |
| 111 | Ourbit |
ETC/USDT | $7.01 | $301,159 | 22:57:07 21/07/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $7.00 | $299,832 | 22:56:59 21/07/2026 |
| 113 |  VinDAX |
ETC/USDT | $6.99 | $294,059 | 23:00:11 21/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.00 | $284,932 | 22:57:09 21/07/2026 |
| 115 | Bybit |
ETC/USDT | $7.00 | $254,566 | 22:54:12 21/07/2026 |
| 116 |  Bithumb |
ETC/KRW | $6.91 | $246,816 | 22:59:53 21/07/2026 |
| 117 | BVOX |
ETC/USDT | $7.00 | $233,388 | 22:57:12 21/07/2026 |
| 118 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $7.00 | $224,252 | 22:54:26 21/07/2026 |
| 120 |  KoinBX |
ETC/BTC | $7.00 | $220,570 | 23:00:11 21/07/2026 |
| 121 | BloFin |
ETC/USDT | $7.00 | $209,580 | 22:48:17 21/07/2026 |
| 122 | Bitbase |
ETC/USDT | $7.00 | $201,891 | 22:57:08 21/07/2026 |
| 123 |  BYDFi |
ETC/USDT | $6.99 | $199,412 | 23:00:16 21/07/2026 |
| 124 | WhiteBIT |
ETC/WBT | $7.00 | $198,765 | 22:57:11 21/07/2026 |
| 125 | ASTX |
ETC/USDT | $7.00 | $192,637 | 23:00:08 21/07/2026 |
| 126 |  AEGET |
ETC/USDT | $7.00 | $192,241 | 22:57:12 21/07/2026 |
| 127 | MEXC |
ETC/USDT | $7.00 | $176,027 | 22:54:08 21/07/2026 |
| 128 |  XXKK |
ETC/USDT | $7.01 | $172,721 | 22:57:10 21/07/2026 |
| 129 |  BitKan |
ETC/USDT | $7.00 | $165,751 | 23:00:08 21/07/2026 |
| 130 |  BigONE |
ETC/USDT | $7.01 | $159,688 | 22:57:08 21/07/2026 |
| 131 |  KuCoin |
ETC/USDT | $7.00 | $151,198 | 22:56:32 21/07/2026 |
| 132 |  Pionex |
ETC/USDT | $7.01 | $149,683 | 22:57:12 21/07/2026 |
| 133 | Bitspay |
ETC/USDT | $7.07 | $145,636 | 23:00:07 21/07/2026 |
| 134 | HTX |
ETC/USDT | $7.04 | $144,014 | 22:45:17 21/07/2026 |
| 135 | Pionex |
ETC/USDT | $6.99 | $143,792 | 22:57:16 21/07/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.99 | $135,206 | 23:00:09 21/07/2026 |
| 137 |  Picol |
ETC/USDT | $6.99 | $131,889 | 23:00:10 21/07/2026 |
| 138 | KuCoin |
ETC/USDT | $7.00 | $131,872 | 22:54:20 21/07/2026 |
| 139 | YEX |
ETC/USDT | $6.99 | $125,809 | 23:00:08 21/07/2026 |
| 140 | KoinBX |
ETC/INR | $7.38 | $118,707 | 23:00:11 21/07/2026 |
| 141 |  Bitfinex |
ETC/USD | $7.00 | $114,202 | 22:59:23 21/07/2026 |
| 142 | KoinBX |
ETC/USDT | $7.00 | $110,756 | 23:00:11 21/07/2026 |
| 143 | Bitunix |
ETC/USDT | $7.00 | $109,258 | 22:57:11 21/07/2026 |
| 144 |  LeveX |
ETC/USDT | $6.99 | $108,240 | 23:00:15 21/07/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $7.00 | $102,316 | 22:57:10 21/07/2026 |
| 146 |  PointPay |
ETC/USDT | $6.99 | $100,548 | 22:57:11 21/07/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.01 | $94,040.45 | 22:54:12 21/07/2026 |
| 148 |  CoinEx |
ETC/USDT | $6.99 | $93,926.94 | 22:59:53 21/07/2026 |
| 149 | Bitget |
ETC/USDT | $7.00 | $93,516.95 | 22:54:56 21/07/2026 |
| 150 | MEXC |
ETC/USDC | $6.99 | $93,513.06 | 22:54:16 21/07/2026 |
| 151 |  BingX |
ETC/USDT | $7.01 | $89,698.71 | 22:57:11 21/07/2026 |
| 152 | WhiteBIT |
ETC/USDC | $6.99 | $86,409.19 | 22:57:11 21/07/2026 |
| 153 | Bitspay |
ETC/ETH | $7.06 | $85,875.36 | 23:00:07 21/07/2026 |
| 154 | BYDFi |
ETC/USDT | $7.00 | $81,224.96 | 23:00:07 21/07/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.03 | $79,362.41 | 23:00:07 21/07/2026 |
| 156 | Bitrue |
ETC/USDC | $7.00 | $74,881.05 | 22:57:12 21/07/2026 |
| 157 |  LATOKEN |
ETC/USDT | $7.00 | $70,555.91 | 22:57:11 21/07/2026 |
| 158 | Koinbay |
ETC/USDT | $7.00 | $68,371.46 | 22:57:08 21/07/2026 |
| 159 | idax exchange |
ETC/USDT | $6.99 | $67,847.77 | 23:00:11 21/07/2026 |
| 160 | Blockfinex |
ETC/USDT | $6.99 | $67,723.39 | 23:00:09 21/07/2026 |
| 161 | WHXEX |
ETC/USDT | $6.99 | $67,675.10 | 23:00:09 21/07/2026 |
| 162 | EasiCoin |
ETC/USDT | $7.01 | $64,361.04 | 23:00:10 21/07/2026 |
| 163 | KCEX |
ETC/USDT | $7.01 | $64,177.89 | 22:57:12 21/07/2026 |
| 164 |  AlphaX |
ETC/USDT | $6.98 | $63,764.86 | 23:00:20 21/07/2026 |
| 165 | Bitfinex |
ETC/USDT | $6.99 | $59,307.97 | 22:57:15 21/07/2026 |
| 166 |  GroveX |
ETC/USDT | $7.00 | $58,572.19 | 22:57:11 21/07/2026 |
| 167 | MEXC |
ETC/USDC | $7.01 | $55,761.29 | 22:54:08 21/07/2026 |
| 168 | AEGET |
ETC/USDT | $6.98 | $52,649.31 | 23:00:22 21/07/2026 |
| 169 | Cofinex |
ETC/USDT | $7.00 | $50,803.21 | 23:00:08 21/07/2026 |
| 170 |  Coinone |
ETC/KRW | $6.92 | $49,191.85 | 22:58:23 21/07/2026 |
| 171 | Bitfinex |
ETC/USDT | $7.00 | $47,900.69 | 22:59:23 21/07/2026 |
| 172 | DigiFinex |
ETC/USDT | $6.99 | $45,445.89 | 23:00:08 21/07/2026 |
| 173 |  Coincall |
ETC/USD | $6.99 | $40,921.48 | 23:00:16 21/07/2026 |
| 174 |  ZKE |
ETC/USDT | $6.99 | $40,633.39 | 23:00:08 21/07/2026 |
| 175 | BitTap |
ETC/USDT | $7.01 | $40,362.63 | 23:00:15 21/07/2026 |
| 176 | Binance |
ETC/BTC | $7.00 | $37,867.34 | 22:56:42 21/07/2026 |
| 177 |  XBO.com |
ETC/USD | $7.02 | $37,489.29 | 22:54:12 21/07/2026 |
| 178 |  Kraken |
ETC/USD | $7.00 | $37,386.79 | 22:59:24 21/07/2026 |
| 179 | WhiteBIT |
ETC/TRY | $7.01 | $35,563.54 | 22:57:11 21/07/2026 |
| 180 | Bitrue |
ETC/USDT | $7.00 | $34,894.77 | 22:57:12 21/07/2026 |
| 181 | Binance |
ETC/TRY | $7.00 | $32,724.04 | 22:56:42 21/07/2026 |
| 182 | XBO.com |
ETC/EUR | $7.02 | $32,106.49 | 22:54:12 21/07/2026 |
| 183 |  Bitvavo |
ETC/EUR | $7.04 | $31,744.99 | 22:57:12 21/07/2026 |
| 184 |  dYdX v4 |
ETC/USD | $6.98 | $29,890.12 | 23:01:18 21/07/2026 |
| 185 |  NexDAX |
ETC/USDT | $7.02 | $28,756.52 | 22:57:13 21/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.99 | $28,710.08 | 23:00:10 21/07/2026 |
| 187 | WhiteBIT |
ETC/BTC | $6.99 | $24,817.86 | 22:57:11 21/07/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $6.96 | $23,609.45 | 22:59:23 21/07/2026 |
| 189 | Binance |
ETC/FDUSD | $7.00 | $22,879.67 | 22:56:42 21/07/2026 |
| 190 |  Bit2Me |
ETC/EUR | $7.00 | $21,657.48 | 22:57:10 21/07/2026 |
| 191 | Kraken |
ETC/EUR | $7.00 | $21,605.88 | 22:59:24 21/07/2026 |
| 192 |  Kanga Exchange |
ETC/PLN | $7.00 | $20,646.95 | 23:00:09 21/07/2026 |
| 193 |  Globe Derivative Exchange |
ETC/USD | $6.99 | $20,559.61 | 23:00:17 21/07/2026 |
| 194 | Kanga Exchange |
ETC/USDT | $7.00 | $20,279.03 | 23:00:09 21/07/2026 |
| 195 | Binance |
ETC/USDC | $7.00 | $19,291.54 | 22:56:42 21/07/2026 |
| 196 | XT.COM |
ETC/BTC | $7.00 | $18,656.82 | 22:57:09 21/07/2026 |
| 197 | Bitfinex |
ETC/BTC | $7.04 | $15,525.82 | 22:59:23 21/07/2026 |
| 198 | XBO.com |
ETC/USDT | $6.99 | $14,192.77 | 22:54:12 21/07/2026 |
| 199 | WhiteBIT |
ETC/UAH | $6.75 | $13,961.29 | 22:57:11 21/07/2026 |
| 200 | LeveX |
ETC/USDT | $7.00 | $13,227.26 | 23:00:10 21/07/2026 |
| 201 |  Gate US |
ETC/USDT | $6.99 | $11,511.50 | 23:00:07 21/07/2026 |
| 202 |  Aster |
ETC/USDT | $6.99 | $10,856.90 | 22:54:15 21/07/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.00 | $9,913.63 | 23:00:09 21/07/2026 |
| 204 | BtcTurk | Kripto |
ETC/USDT | $7.07 | $9,407.07 | 22:59:23 21/07/2026 |
| 205 | MEXC |
ETC/BTC | $6.98 | $9,398.28 | 22:54:08 21/07/2026 |
| 206 |  Niza.io |
ETC/USD | $7.00 | $9,325.64 | 22:57:12 21/07/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $7.00 | $8,728.24 | 22:56:29 21/07/2026 |
| 208 |  Blynex |
ETC/USDT | $7.00 | $8,631.24 | 23:00:07 21/07/2026 |
| 209 | Bitrue |
ETC/BTC | $7.00 | $8,035.37 | 22:57:12 21/07/2026 |
| 210 | WhiteBIT |
ETC/EUR | $6.98 | $7,376.26 | 22:57:11 21/07/2026 |
| 211 |  Cryptonex |
ETC/USDT | $7.03 | $7,074.32 | 23:00:10 21/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.23 | $6,943.88 | 23:00:08 21/07/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $6.98 | $6,606.28 | 23:00:16 21/07/2026 |
| 214 |  Binance TR |
ETC/TRY | $7.00 | $6,476.28 | 22:57:13 21/07/2026 |
| 215 |  Dzengi.com |
ETC/USD | $6.99 | $6,263.45 | 23:00:11 21/07/2026 |
| 216 | WHXEX |
ETC/BTC | $6.93 | $5,835.14 | 23:00:09 21/07/2026 |
| 217 | Gate |
ETC/ETH | $7.00 | $5,784.32 | 22:56:24 21/07/2026 |
| 218 | Niza.io |
ETC/EUR | $7.00 | $5,386.31 | 22:57:12 21/07/2026 |
| 219 | CoinEx |
ETC/BTC | $6.99 | $5,364.19 | 22:59:53 21/07/2026 |
| 220 | OKX |
ETC/EUR | $6.99 | $5,026.67 | 22:56:23 21/07/2026 |
| 221 |  Indodax |
ETC/IDR | $7.56 | $4,959.35 | 22:59:23 21/07/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $7.01 | $4,273.70 | 22:54:07 21/07/2026 |
| 223 | OKX |
ETC/USDC | $7.02 | $4,150.87 | 22:56:23 21/07/2026 |
| 224 | Kraken |
ETC/XBT | $7.00 | $3,961.45 | 22:59:24 21/07/2026 |
| 225 | Coinbase Exchange |
ETC/BTC | $7.00 | $3,911.24 | 22:56:59 21/07/2026 |
| 226 |  Koinpark |
ETC/USDT | $7.00 | $3,317.61 | 23:00:10 21/07/2026 |
| 227 | KuCoin |
ETC/USDC | $7.12 | $3,013.24 | 22:56:32 21/07/2026 |
| 228 |  Crypto.com Exchange |
ETC/USDT | $7.01 | $2,949.65 | 22:57:10 21/07/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.99 | $2,928.73 | 23:00:16 21/07/2026 |
| 230 | Bitcoiva |
ETC/USDT | $7.00 | $2,604.00 | 23:00:08 21/07/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $7.04 | $2,440.52 | 22:57:10 21/07/2026 |
| 232 | CoinEx |
ETC/USDC | $6.99 | $2,335.71 | 22:59:23 21/07/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $7.09 | $2,025.79 | 23:00:16 21/07/2026 |
| 234 |  TRIV |
ETC/USDT | $7.00 | $1,851.92 | 23:00:11 21/07/2026 |
| 235 | TRIV |
ETC/IDR | $7.02 | $1,851.92 | 23:00:11 21/07/2026 |
| 236 | KuCoin |
ETC/ETH | $7.02 | $1,744.70 | 22:56:32 21/07/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.02 | $1,662.77 | 23:00:08 21/07/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $7.05 | $1,416.46 | 20:41:24 21/07/2026 |
| 239 | KuCoin |
ETC/BTC | $7.00 | $1,322.75 | 22:56:32 21/07/2026 |
| 240 |  Flipster |
ETC/USDT | $6.99 | $986.79 | 23:00:16 21/07/2026 |
| 241 | 4E |
ETC/USDT | $6.99 | $982.87 | 23:00:16 21/07/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $7.03 | $942.17 | 22:56:59 21/07/2026 |
| 243 |  Uniswap v4 (BSC) |
ETC/UNI | $7.02 | $859.06 | 08:21:15 21/07/2026 |
| 244 |  EXMO |
ETC/USDC | $6.30 | $770.27 | 22:57:07 21/07/2026 |
| 245 |  BTC Markets |
ETC/AUD | $7.11 | $735.87 | 23:00:10 21/07/2026 |
| 246 |  CoinDCX |
ETC/INR | $7.32 | $642.89 | 23:00:10 21/07/2026 |
| 247 |  Remitano |
ETC/USDT | $7.01 | $590.41 | 23:00:10 21/07/2026 |
| 248 |  Binance.US |
ETC/USDT | $7.10 | $473.93 | 22:59:53 21/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.04 | $446.68 | 17:25:10 21/07/2026 |
| 250 | OKX |
ETC/USD | $7.05 | $210.31 | 22:56:23 21/07/2026 |
| 251 | Deepcoin |
ETC/USDT | $7.00 | $197.66 | 22:57:11 21/07/2026 |
| 252 |  WazirX |
ETC/INR | $7.15 | $187.14 | 23:00:12 21/07/2026 |
| 253 | Uniswap v4 (BSC) |
ETC/DOGE | $7.11 | $182.80 | 02:00:58 21/07/2026 |
| 254 |  5DAX |
ETC/USDT | $7.03 | $179.94 | 23:00:09 21/07/2026 |
| 255 | WazirX |
ETC/USDT | $6.96 | $175.62 | 23:00:12 21/07/2026 |
| 256 |  ADEN |
ETC/USDT | $6.98 | $157.39 | 23:00:53 21/07/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.01 | $143.88 | 18:17:36 21/07/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $7.00 | $120.93 | 22:57:09 21/07/2026 |
| 259 | Poloniex |
ETC/BTC | $7.00 | $95.87 | 22:59:23 21/07/2026 |
| 260 |  OKJ |
ETC/JPY | $7.05 | $85.32 | 22:57:10 21/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.01 | $71.53 | 18:55:27 21/07/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $7.32 | $69.38 | 23:00:10 21/07/2026 |
| 263 | Bitrue |
ETC/XRP | $7.03 | $65.33 | 22:57:12 21/07/2026 |
| 264 |  Binance TH |
ETC/USDT | $7.00 | $62.66 | 22:57:11 21/07/2026 |
| 265 |  CEX.IO |
ETC/USD | $7.01 | $54.51 | 22:57:09 21/07/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $7.06 | $35.67 | 20:12:25 21/07/2026 |
| 267 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 268 | Upbit |
ETC/BTC | $6.94 | $30.58 | 22:56:23 21/07/2026 |
| 269 | Upbit |
ETC/USDT | $7.05 | $23.14 | 22:56:53 21/07/2026 |
| 270 | CEX.IO |
ETC/USDT | $7.00 | $20.79 | 22:57:09 21/07/2026 |
| 271 |  Korbit |
ETC/KRW | $6.96 | $15.96 | 22:54:10 21/07/2026 |
| 272 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 273 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.02 | $6.67 | 14:01:01 21/07/2026 |
| 275 |  BitTrade |
ETC/JPY | $7.00 | $6.59 | 22:57:09 21/07/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.01 | $6.00 | 11:19:55 21/07/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.86 | $4.13 | 23:00:09 21/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $7.01 | $0.4307 | 16:09:39 21/07/2026 |
| 279 | Coinut |
ETC/BTC | $9.73 | $0.09730 | 23:00:09 21/07/2026 |
| 280 | Coinut |
ETC/LTC | $23.92 | $0.03587 | 23:00:09 21/07/2026 |
| 281 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 23:00:09 21/07/2026 |
| 282 | Poloniex |
ETC/ETH | $7.11 | $0 | 22:59:23 21/07/2026 |
| 283 |  HitBTC |
ETC/BTC | $5.83 | $0 | 23:00:08 21/07/2026 |
| 284 | HitBTC |
ETC/USDT | $7.00 | $0 | 23:00:08 21/07/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $0 | 22:59:23 21/07/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 22:59:23 21/07/2026 |
| 287 | Independent Reserve |
ETC/NZD | $7.36 | $0 | 23:00:10 21/07/2026 |
| 288 | Independent Reserve |
ETC/SGD | $7.36 | $0 | 23:00:10 21/07/2026 |
| 289 | Independent Reserve |
ETC/USD | $7.37 | $0 | 23:00:10 21/07/2026 |
| 290 |  ZebPay |
ETC/INR | $7.24 | $0 | 23:00:08 21/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.95 | $0 | 23:00:07 21/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.57 | $0 | 22:57:12 21/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.10 | $0 | 23:00:35 21/07/2026 |
| 294 | CoinJar |
ETC/GBP | $16.92 | $0 | 23:00:35 21/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 23:00:35 21/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 23:00:35 21/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.34 | $0 | 23:00:35 21/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $7.03 | $0 | 22:57:12 21/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.33 | $0 | 23:00:07 21/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:00:07 21/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,564,239 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.