Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,400,349,476,959 Khối lượng (24h): $83,352,370,469 Thị phần: BTC: 58.2%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 04:48:00 15/02/2026
Giá Ethereum Classic (ETC)
$8.97 5.28%
0.0001285 BTC 236,455 VND
Thấp: $8.45 Cao: $9.04

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $9.03 $254,647,990 04:09:07 15/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.98 $86,933,707 03:57:20 15/02/2026
3 Echobit Echobit ETC/USDT $8.98 $51,437,266 03:57:16 15/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.01 $36,873,707 04:03:15 15/02/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,519,961 04:00:15 15/02/2026
6 IndoEx IndoEx ETC/BTC $8.98 $31,774,900 04:03:11 15/02/2026
7 KTX KTX ETC/USDT $9.01 $29,994,595 04:06:16 15/02/2026
8 Binance Binance ETC/USDT $8.97 $28,552,052 03:54:16 15/02/2026
9 Tapbit Tapbit ETC/USDT $8.97 $27,957,038 03:57:15 15/02/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.98 $23,358,623 03:57:14 15/02/2026
11 OrangeX OrangeX ETC/USDT $8.98 $22,066,893 03:57:15 15/02/2026
12 Batonex Batonex ETC/USDT $9.01 $17,421,817 04:03:16 15/02/2026
13 LBank LBank ETC/USDT $8.98 $17,124,109 03:57:17 15/02/2026
14 Hibt Hibt ETC/USDT $8.98 $16,082,052 03:57:22 15/02/2026
15 OKX OKX ETC/USDT $8.96 $15,979,918 03:56:01 15/02/2026
16 IBIT Global IBIT Global ETC/USDT $9.01 $14,199,380 04:03:17 15/02/2026
17 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
18 CoinP CoinP ETC/USDT $8.99 $12,287,830 04:03:15 15/02/2026
19 WHXEX WHXEX ETC/USDT $9.01 $12,222,763 04:03:16 15/02/2026
20 FameEX FameEX ETC/USDT $8.98 $10,925,673 03:57:17 15/02/2026
21 WEEX WEEX ETC/USDT $8.98 $10,748,803 03:57:16 15/02/2026
22 CoinW CoinW ETC/USDT $8.98 $10,061,836 03:57:16 15/02/2026
23 AscendEX AscendEX ETC/USDT $8.98 $9,774,266 03:57:15 15/02/2026
24 BVOX BVOX ETC/USDT $8.98 $9,374,465 03:57:15 15/02/2026
25 DigiFinex DigiFinex ETC/USDT $8.98 $8,956,156 03:57:16 15/02/2026
26 Ourbit Ourbit ETC/USDT $8.98 $8,708,811 03:57:15 15/02/2026
27 B2Z Exchange B2Z Exchange ETC/USD $9.02 $8,225,264 04:06:15 15/02/2026
28 BITmarkets BITmarkets ETC/USDT $9.01 $8,207,073 04:03:16 15/02/2026
29 BTSE BTSE ETC/USDT $8.98 $8,185,784 04:00:15 15/02/2026
30 NovaEx NovaEx ETC/USDT $9.01 $8,014,501 04:03:16 15/02/2026
31 ASTX ASTX ETC/USDT $9.01 $7,159,238 04:06:15 15/02/2026
32 CoinChief CoinChief ETC/USDT $9.03 $6,936,054 04:03:11 15/02/2026
33 Upbit Upbit ETC/KRW $9.14 $6,686,829 03:56:53 15/02/2026
34 Millionero Millionero ETC/USDT $8.98 $6,455,504 03:57:15 15/02/2026
35 YoBit YoBit ETC/BTC $8.87 $6,079,217 04:03:08 15/02/2026
36 Hotcoin Hotcoin ETC/USDT $8.98 $5,668,684 04:00:20 15/02/2026
37 KTX KTX ETC/USDT $9.02 $5,205,700 04:03:11 15/02/2026
38 OneEx OneEx ETC/USDT $9.02 $5,098,761 04:06:16 15/02/2026
39 IndoEx IndoEx ETC/USDT $8.98 $4,963,592 04:03:11 15/02/2026
40 WhiteBIT WhiteBIT ETC/USDT $8.98 $4,794,623 03:57:15 15/02/2026
41 Bybit Bybit ETC/USDT $8.97 $4,716,675 03:54:16 15/02/2026
42 Coinlocally Coinlocally ETC/USDT $9.01 $4,698,563 04:03:17 15/02/2026
43 EasiCoin EasiCoin ETC/USDT $9.01 $4,642,230 04:03:15 15/02/2026
44 Binance Binance ETC/USDT $8.98 $4,617,586 03:56:42 15/02/2026
45 YEX YEX ETC/USDT $8.97 $4,583,765 03:54:16 15/02/2026
46 Websea Websea ETC/USDT $9.02 $4,508,638 04:03:16 15/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.98 $4,473,279 03:57:15 15/02/2026
48 CoinP CoinP ETC/USDT $9.02 $4,350,391 04:03:09 15/02/2026
49 Toobit Toobit ETC/USDT $8.98 $4,276,243 03:57:15 15/02/2026
50 FameEX FameEX ETC/USDT $8.98 $4,271,990 03:57:08 15/02/2026
51 Coinlocally Coinlocally ETC/USDT $9.02 $4,235,014 04:03:11 15/02/2026
52 UZX UZX ETC/USDT $8.98 $3,880,697 03:57:15 15/02/2026
53 Darkex Exchange Darkex Exchange ETC/USDT $8.58 $3,809,288 07:30:17 14/02/2026
54 SuperEx SuperEx ETC/USDT $9.00 $3,758,173 03:54:09 15/02/2026
55 Hotcoin Hotcoin ETC/USDT $8.98 $3,678,998 04:00:50 15/02/2026
56 Azbit Azbit ETC/USDT $8.97 $3,583,235 03:54:16 15/02/2026
57 MEXC MEXC ETC/USDT $8.98 $3,398,756 03:57:11 15/02/2026
58 Dmex Dmex ETC/USD $8.94 $3,360,459 00:03:15 15/02/2026
59 COINSPACE COINSPACE ETC/USDT $9.01 $3,259,597 04:03:11 15/02/2026
60 Poloniex Poloniex ETC/USDT $8.97 $3,247,283 03:54:53 15/02/2026
61 Deepcoin Deepcoin ETC/USDT $8.97 $2,985,533 03:57:15 15/02/2026
62 Ekbit Ekbit ETC/USDT $9.01 $2,659,400 04:03:16 15/02/2026
63 CoinW CoinW ETC/USDT $8.98 $2,647,540 03:57:11 15/02/2026
64 XXKK XXKK ETC/USDT $8.36 $2,443,615 04:06:07 15/02/2026
65 Bibox Bibox ETC/USDT $16.67 $2,407,135 04:03:12 15/02/2026
66 4E 4E ETC/USDT $9.02 $2,284,377 04:03:11 15/02/2026
67 Bitop Bitop ETC/USDT $8.98 $2,274,443 04:00:16 15/02/2026
68 BTCC BTCC ETC/USDT $8.98 $2,236,852 03:57:17 15/02/2026
69 Ju.com Ju.com ETC/USDT $9.00 $2,116,234 04:00:08 15/02/2026
70 Hotcoin Hotcoin ETC/USD $8.98 $2,094,504 04:00:20 15/02/2026
71 OneBullEx OneBullEx ETC/USDT $9.03 $2,090,930 04:09:21 15/02/2026
72 AstralX AstralX ETC/USDT $9.02 $1,983,691 04:03:16 15/02/2026
73 CEEX exchange CEEX exchange ETC/USDT $9.01 $1,897,884 04:06:12 15/02/2026
74 EagleX EagleX ETC/USDT $9.01 $1,867,325 04:06:15 15/02/2026
75 WhiteBIT WhiteBIT ETC/USDT $8.98 $1,864,966 03:57:08 15/02/2026
76 Gate Gate ETC/USDT $8.98 $1,838,349 03:56:54 15/02/2026
77 YUBIT YUBIT ETC/USDT $8.98 $1,740,151 04:00:15 15/02/2026
78 BitMart BitMart ETC/USDT $8.98 $1,726,405 03:57:08 15/02/2026
79 CEEX exchange CEEX exchange ETC/USDT $9.01 $1,705,198 04:06:15 15/02/2026
80 WEEX WEEX ETC/USDT $8.99 $1,697,556 03:57:08 15/02/2026
81 NovaEx NovaEx ETC/USDT $9.02 $1,676,812 04:03:13 15/02/2026
82 Bithumb Bithumb ETC/KRW $9.15 $1,637,509 03:59:24 15/02/2026
83 Aivora Exchange Aivora Exchange ETC/USDT $9.01 $1,595,318 04:03:16 15/02/2026
84 BitbabyExchange BitbabyExchange ETC/USDT $8.98 $1,594,600 03:57:16 15/02/2026
85 Bitspay Bitspay ETC/BTC $9.00 $1,547,060 04:03:12 15/02/2026
86 Bitspay Bitspay ETC/USDC $8.98 $1,520,264 04:03:12 15/02/2026
87 IndoEx IndoEx ETC/ETH $8.98 $1,519,034 04:03:11 15/02/2026
88 Darkex Exchange Darkex Exchange ETC/USDT $8.69 $1,436,300 07:57:10 14/02/2026
89 Cofinex Cofinex ETC/USDT $9.01 $1,429,813 04:03:15 15/02/2026
90 Bitget Bitget ETC/USDT $8.97 $1,429,541 03:54:15 15/02/2026
91 KuCoin KuCoin ETC/USDT $8.98 $1,422,673 03:54:19 15/02/2026
92 Zoomex Zoomex ETC/USDT $8.97 $1,415,116 03:57:15 15/02/2026
93 Bitunix Bitunix ETC/USDT $8.97 $1,407,347 03:54:15 15/02/2026
94 YUBIT YUBIT ETC/USDT $8.98 $1,392,162 04:00:08 15/02/2026
95 Gate Gate ETC/USDT $8.97 $1,325,287 03:54:19 15/02/2026
96 EagleX EagleX ETC/USDT $9.02 $1,306,397 04:06:07 15/02/2026
97 ASTX ASTX ETC/USDT $9.03 $1,302,361 04:03:12 15/02/2026
98 XT.COM XT.COM ETC/USDT $8.99 $1,292,432 03:57:09 15/02/2026
99 Bitrue Bitrue ETC/USDT $8.99 $1,290,205 04:00:16 15/02/2026
100 MGBX MGBX ETC/USDT $9.01 $1,172,164 04:03:16 15/02/2026
101 BlockFin BlockFin ETC/USDT $9.01 $1,156,474 04:03:07 15/02/2026
102 BlockFin BlockFin ETC/USDT $9.01 $1,109,835 04:03:15 15/02/2026
103 UZX UZX ETC/USDT $8.99 $1,083,532 03:57:08 15/02/2026
104 Phemex Phemex ETC/USDT $9.00 $1,027,647 03:57:09 15/02/2026
105 Millionero Millionero ETC/USDT $8.98 $982,234 03:57:08 15/02/2026
106 Phemex Phemex ETC/USDT $8.98 $981,207 03:57:16 15/02/2026
107 LBank LBank ETC/USDT $8.99 $965,726 03:57:10 15/02/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $8.99 $951,563 04:00:18 15/02/2026
109 EXMO EXMO ETC/USD $9.26 $942,783 04:00:08 15/02/2026
110 BitGW Exchange BitGW Exchange ETC/USDT $9.02 $906,879 04:06:07 15/02/2026
111 Gems Trade Gems Trade ETC/USDT $8.98 $863,794 04:00:14 15/02/2026
112 OKX OKX ETC/USDT $8.98 $863,633 03:56:23 15/02/2026
113 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.28 $835,638 12:57:07 12/02/2026
114 Cat.Ex Cat.Ex ETC/BTC $9.02 $832,603 04:03:15 15/02/2026
115 KCEX KCEX ETC/USDT $8.98 $828,592 03:57:15 15/02/2026
116 BitTap BitTap ETC/USDT $9.01 $819,015 04:03:17 15/02/2026
117 PointPay PointPay ETC/USDT $8.99 $809,203 03:57:13 15/02/2026
118 Biconomy.com Biconomy.com ETC/USDT $8.98 $782,778 03:57:11 15/02/2026
119 YEX YEX ETC/USD $8.96 $769,440 03:54:16 15/02/2026
120 Cat.Ex Cat.Ex ETC/USDT $9.02 $741,747 04:03:15 15/02/2026
121 Bitspay Bitspay ETC/USDT $8.98 $726,233 04:03:12 15/02/2026
122 BloFin BloFin ETC/USDT $9.00 $699,746 03:57:11 15/02/2026
123 Hibt Hibt ETC/USDT $8.98 $690,653 03:57:08 15/02/2026
124 Ourbit Ourbit ETC/USDT $8.98 $678,270 03:57:08 15/02/2026
125 MEXC MEXC ETC/BTC $8.99 $634,382 03:57:11 15/02/2026
126 Bibox Bibox ETC/ETH $16.65 $606,830 04:03:12 15/02/2026
127 AscendEX AscendEX ETC/USDT $8.98 $585,527 03:57:09 15/02/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $8.98 $578,388 03:56:29 15/02/2026
129 Tapbit Tapbit ETC/USDT $8.98 $563,700 03:57:11 15/02/2026
130 Bitunix Bitunix ETC/USDT $8.98 $551,828 03:54:07 15/02/2026
131 BVOX BVOX ETC/USDT $8.99 $504,897 03:57:10 15/02/2026
132 CRMClick CRMClick ETC/USDT $9.01 $503,079 04:03:15 15/02/2026
133 EXMO EXMO ETC/USDC $9.00 $502,157 04:00:08 15/02/2026
134 EXMO.ME EXMO.ME ETC/USDC $9.03 $501,522 04:03:11 15/02/2026
135 HTX HTX ETC/USDT $8.96 $499,492 03:54:17 15/02/2026
136 BitKan BitKan ETC/USDT $9.01 $497,625 04:03:09 15/02/2026
137 EdgeX EdgeX ETC/USD $9.03 $486,067 04:09:16 15/02/2026
138 EXMO.ME EXMO.ME ETC/USDT $9.01 $467,879 04:03:11 15/02/2026
139 EXMO EXMO ETC/USDT $9.00 $466,080 04:00:08 15/02/2026
140 BTCC BTCC ETC/USDT $8.99 $461,875 03:57:09 15/02/2026
141 BitradeX BitradeX ETC/USDT $9.00 $456,801 04:00:08 15/02/2026
142 CrypFine CrypFine ETC/USDT $9.01 $448,854 04:03:20 15/02/2026
143 Toobit Toobit ETC/USDT $8.98 $440,924 03:57:07 15/02/2026
144 CZR Exchange CZR Exchange ETC/USDT $9.02 $424,583 04:03:07 15/02/2026
145 Binance Binance ETC/BTC $8.97 $415,020 03:56:54 15/02/2026
146 YEX YEX ETC/USDT $9.02 $407,832 04:03:08 15/02/2026
147 Bitcoiva Bitcoiva ETC/USDT $8.99 $401,529 04:03:12 15/02/2026
148 Bybit Bybit ETC/USDT $8.97 $389,522 03:54:08 15/02/2026
149 Bitfinex Bitfinex ETC/USDT $8.96 $380,986 03:57:15 15/02/2026
150 Tebbit Tebbit ETC/USDT $9.01 $368,899 04:03:16 15/02/2026
151 KuCoin KuCoin ETC/USDT $8.97 $359,614 03:53:26 15/02/2026
152 Hyperliquid Hyperliquid ETC/USD $8.98 $359,127 03:57:26 15/02/2026
153 Pionex Pionex ETC/USDT $8.98 $347,363 03:57:12 15/02/2026
154 Bitspay Bitspay ETC/ETH $8.99 $338,213 04:03:12 15/02/2026
155 BingX BingX ETC/USDT $8.96 $315,985 03:54:07 15/02/2026
156 Picol Picol ETC/USDT $9.03 $306,467 04:03:11 15/02/2026
157 BYDFi BYDFi ETC/USDT $9.01 $298,795 04:03:16 15/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.93 $276,461 04:02:23 15/02/2026
159 KoinBX KoinBX ETC/INR $9.59 $266,014 04:03:11 15/02/2026
160 NovaEx NovaEx ETC/USD $9.01 $252,495 04:03:16 15/02/2026
161 OKX OKX ETC/USD $8.96 $249,170 03:56:01 15/02/2026
162 BitbabyExchange BitbabyExchange ETC/USDT $8.97 $242,575 03:57:09 15/02/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $9.01 $241,823 04:03:12 15/02/2026
164 Qmall Exchange Qmall Exchange ETC/USDT $8.99 $240,987 04:00:08 15/02/2026
165 Bitget Bitget ETC/USDT $8.97 $236,382 03:54:13 15/02/2026
166 Dex-Trade Dex-Trade ETC/USDT $8.99 $229,862 04:00:12 15/02/2026
167 KCEX KCEX ETC/USDT $8.98 $227,143 03:57:09 15/02/2026
168 dYdX v4 dYdX v4 ETC/USD $9.00 $217,272 04:10:18 15/02/2026
169 4E 4E ETC/USDT $9.01 $215,984 04:03:15 15/02/2026
170 WhiteBIT WhiteBIT ETC/TRY $8.92 $207,386 03:57:08 15/02/2026
171 XT.COM XT.COM ETC/BTC $8.98 $207,280 03:57:09 15/02/2026
172 BYDFi BYDFi ETC/USDT $9.02 $200,231 04:03:11 15/02/2026
173 WhiteBIT WhiteBIT ETC/USDC $8.97 $192,853 03:57:08 15/02/2026
174 Koinbay Koinbay ETC/USDT $8.99 $189,410 04:00:12 15/02/2026
175 WHXEX WHXEX ETC/USDT $9.02 $183,388 04:03:09 15/02/2026
176 LeveX LeveX ETC/USDT $9.01 $149,212 04:03:15 15/02/2026
177 Bitrue Bitrue ETC/USDC $8.98 $147,893 04:00:08 15/02/2026
178 Cofinex Cofinex ETC/USD $9.00 $132,867 04:03:15 15/02/2026
179 CoinEx CoinEx ETC/USDT $8.98 $125,755 03:59:53 15/02/2026
180 CriptoSwaps CriptoSwaps ETC/USDT $8.99 $123,851 04:03:09 15/02/2026
181 Bibox Bibox ETC/BTC $16.67 $122,116 04:03:12 15/02/2026
182 Coinbase Exchange Coinbase Exchange ETC/EUR $8.98 $118,753 03:56:59 15/02/2026
183 ICRYPEX ICRYPEX ETC/USDT $8.95 $113,210 04:03:11 15/02/2026
184 Delta Exchange Delta Exchange ETC/USDT $9.01 $110,907 04:06:16 15/02/2026
185 ZKE ZKE ETC/USDT $9.02 $110,095 04:03:13 15/02/2026
186 Binance Binance ETC/FDUSD $8.98 $108,693 03:56:54 15/02/2026
187 MEXC MEXC ETC/USDC $8.96 $104,180 03:57:16 15/02/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.02 $100,701 04:03:10 15/02/2026
189 BigONE BigONE ETC/USDT $8.99 $93,749.20 04:00:15 15/02/2026
190 TGEX TGEX ETC/USDT $9.01 $92,924.65 04:03:15 15/02/2026
191 ONUS Pro ONUS Pro ETC/USDT $8.98 $89,836.68 04:00:16 15/02/2026
192 PrimeXBT PrimeXBT ETC/USDT $9.01 $89,669.25 04:06:16 15/02/2026
193 DigiFinex DigiFinex ETC/USDT $8.95 $85,817.56 03:42:07 15/02/2026
194 Bitrue Bitrue ETC/USDT $8.99 $79,581.88 04:00:08 15/02/2026
195 Binance Binance ETC/USDC $8.95 $73,948.85 03:56:42 15/02/2026
196 Coinbase Exchange Coinbase Exchange ETC/GBP $8.97 $66,101.50 03:56:29 15/02/2026
197 BitTap BitTap ETC/USDT $9.01 $65,969.23 04:03:19 15/02/2026
198 ONUS Pro ONUS Pro ETC/VNDC $8.99 $64,634.26 04:00:16 15/02/2026
199 BloFin BloFin ETC/USDT $8.98 $60,673.72 04:00:16 15/02/2026
200 Coincall Coincall ETC/USD $9.03 $60,587.23 04:09:15 15/02/2026
201 Kraken Kraken ETC/USD $8.98 $58,702.37 03:59:56 15/02/2026
202 Cofinex Cofinex ETC/USDC $8.98 $56,296.50 04:03:15 15/02/2026
203 Coinone Coinone ETC/KRW $9.17 $54,685.55 04:01:23 15/02/2026
204 MEXC MEXC ETC/USDC $8.97 $53,332.85 03:57:11 15/02/2026
205 Gate Gate ETC/USDT $8.97 $52,178.00 03:54:50 15/02/2026
206 Cofinex Cofinex ETC/USDT $9.03 $52,095.19 04:03:10 15/02/2026
207 SWFT Trade SWFT Trade ETC/USDT $8.95 $51,521.10 04:03:11 15/02/2026
208 CRMClick CRMClick ETC/USDT $8.95 $51,518.76 04:03:12 15/02/2026
209 HTX HTX ETC/USDT $8.95 $51,518.63 03:59:24 15/02/2026
210 Binance Binance ETC/TRY $8.91 $51,379.49 03:56:54 15/02/2026
211 Bitfinex Bitfinex ETC/BTC $8.98 $50,666.19 03:59:53 15/02/2026
212 GroveX GroveX ETC/USDT $8.97 $46,525.08 03:54:08 15/02/2026
213 BitDelta BitDelta ETC/USDT $8.98 $45,935.85 03:54:10 15/02/2026
214 Bitfinex Bitfinex ETC/USD $8.99 $42,529.97 03:59:53 15/02/2026
215 Bitcastle Bitcastle ETC/USDT $9.02 $40,731.61 04:03:13 15/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.97 $37,020.83 03:59:53 15/02/2026
217 Pionex Pionex ETC/USDT $8.98 $35,669.39 03:57:16 15/02/2026
218 WhiteBIT WhiteBIT ETC/BTC $8.98 $30,482.36 03:57:08 15/02/2026
219 Kraken Kraken ETC/EUR $9.01 $29,618.03 03:59:56 15/02/2026
220 Bit2Me Bit2Me ETC/EUR $9.01 $28,406.80 04:00:07 15/02/2026
221 Koinbay Koinbay ETC/BTC $8.96 $26,855.12 04:00:12 15/02/2026
222 WHXEX WHXEX ETC/BTC $8.98 $26,458.54 04:03:09 15/02/2026
223 Bitfinex Bitfinex ETC/USDT $8.96 $26,455.30 03:59:53 15/02/2026
224 Kanga Exchange Kanga Exchange ETC/PLN $9.01 $25,570.37 03:54:08 15/02/2026
225 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.02 $25,226.72 04:03:17 15/02/2026
226 Nivex Nivex ETC/USDT $9.02 $24,923.71 04:06:07 15/02/2026
227 Binance TR Binance TR ETC/TRY $8.91 $23,677.55 03:57:12 15/02/2026
228 Coinbase Exchange Coinbase Exchange ETC/BTC $9.03 $21,721.68 03:56:29 15/02/2026
229 Cryptonex Cryptonex ETC/USDT $9.04 $21,305.56 04:03:19 15/02/2026
230 KuCoin KuCoin ETC/USDC $8.98 $21,004.63 03:53:26 15/02/2026
231 Bitvavo Bitvavo ETC/EUR $9.03 $20,508.63 03:57:09 15/02/2026
232 WhiteBIT WhiteBIT ETC/UAH $9.14 $19,567.77 03:57:08 15/02/2026
233 DigiFinex DigiFinex ETC/BTC $8.98 $19,491.27 03:42:07 15/02/2026
234 LeveX LeveX ETC/USDT $9.01 $17,530.82 04:03:11 15/02/2026
235 XBO.com XBO.com ETC/EUR $9.07 $15,865.62 04:03:12 15/02/2026
236 XBO.com XBO.com ETC/USD $9.05 $15,835.85 04:03:12 15/02/2026
237 XBO.com XBO.com ETC/USDT $9.01 $15,829.81 04:03:12 15/02/2026
238 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.97 $15,456.86 04:02:53 15/02/2026
239 Blynex Blynex ETC/USDT $8.99 $15,284.33 04:03:10 15/02/2026
240 WhiteBIT WhiteBIT ETC/EUR $8.98 $14,542.14 03:57:08 15/02/2026
241 Niza.io Niza.io ETC/USD $9.02 $14,343.02 04:03:16 15/02/2026
242 CoinEx CoinEx ETC/BTC $8.97 $12,831.13 03:59:53 15/02/2026
243 Bitrue Bitrue ETC/BTC $8.96 $11,863.08 04:00:08 15/02/2026
244 Gate Gate ETC/ETH $8.97 $10,828.07 03:56:24 15/02/2026
245 LATOKEN LATOKEN ETC/USDT $8.97 $10,502.35 03:57:08 15/02/2026
246 Dzengi.com Dzengi.com ETC/USD $8.97 $10,244.51 04:03:12 15/02/2026
247 Kanga Exchange Kanga Exchange ETC/USDC $8.96 $8,621.80 03:54:08 15/02/2026
248 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.97 $8,290.33 03:51:11 15/02/2026
249 Koinpark Koinpark ETC/USDT $9.01 $8,225.96 04:03:12 15/02/2026
250 Remitano Remitano ETC/USDT $9.00 $7,878.24 04:03:10 15/02/2026
251 CoinEx CoinEx ETC/USDC $8.98 $7,554.13 03:59:53 15/02/2026
252 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.99 $7,428.91 04:06:16 15/02/2026
253 Niza.io Niza.io ETC/EUR $9.01 $7,230.38 04:03:16 15/02/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.98 $7,075.72 02:49:39 15/02/2026
255 Korbit Korbit ETC/KRW $9.17 $6,174.17 03:57:13 15/02/2026
256 Kanga Exchange Kanga Exchange ETC/USDT $8.97 $6,064.78 03:54:08 15/02/2026
257 TRIV TRIV ETC/IDR $9.05 $4,458.43 04:03:14 15/02/2026
258 TRIV TRIV ETC/USDT $9.03 $4,458.42 04:03:14 15/02/2026
259 CoinDCX CoinDCX ETC/INR $9.20 $4,228.67 03:54:15 15/02/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.86 $3,758.31 00:31:09 15/02/2026
261 BitxEX BitxEX ETC/USDT $9.01 $3,675.88 04:03:16 15/02/2026
262 Bitget Bitget ETC/BTC $8.98 $3,439.03 03:54:13 15/02/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.96 $3,269.32 03:51:11 15/02/2026
264 Upbit Upbit ETC/USDT $8.95 $2,576.13 03:56:53 15/02/2026
265 KuCoin KuCoin ETC/BTC $8.97 $2,330.66 03:53:26 15/02/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.99 $2,181.65 03:48:28 15/02/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.00 $2,045.32 03:57:42 15/02/2026
268 BTC Markets BTC Markets ETC/AUD $9.13 $1,990.41 04:00:09 15/02/2026
269 CoinDCX CoinDCX ETC/USDT $8.98 $1,598.21 03:54:15 15/02/2026
270 Bitrue Bitrue ETC/XRP $8.97 $1,525.14 04:00:08 15/02/2026
271 VinDAX VinDAX ETC/USDT $8.99 $1,484.90 04:03:12 15/02/2026
272 OKJ OKJ ETC/JPY $8.89 $1,309.80 04:00:11 15/02/2026
273 KuCoin KuCoin ETC/ETH $8.99 $1,275.04 03:53:26 15/02/2026
274 ChangeNOW ChangeNOW ETC/BTC $8.77 $1,118.47 04:03:10 15/02/2026
275 Upbit Upbit ETC/BTC $8.91 $998.34 03:56:53 15/02/2026
276 PointPay PointPay ETC/USDC $8.95 $996.78 03:57:13 15/02/2026
277 Indodax Indodax ETC/IDR $8.94 $767.39 04:02:55 15/02/2026
278 Binance.US Binance.US ETC/USDT $8.89 $728.21 03:59:53 15/02/2026
279 Bitcoiva Bitcoiva ETC/INR $9.43 $679.59 04:03:12 15/02/2026
280 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.97 $643.40 03:57:17 15/02/2026
281 OKX OKX ETC/USD $8.67 $543.61 03:56:23 15/02/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.01 $514.20 03:09:20 15/02/2026
283 NovaDAX NovaDAX ETC/BRL $8.81 $428.98 04:03:07 15/02/2026
284 Aster Aster ETC/USDT $9.01 $418.46 03:54:15 15/02/2026
285 ONUS Pro ONUS Pro ETC/VNDC $9.00 $263.04 04:00:12 15/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.96 $233.18 03:57:42 15/02/2026
287 5DAX 5DAX ETC/USDT $9.03 $229.55 04:06:11 15/02/2026
288 Flipster Flipster ETC/USDT $8.96 $214.06 04:00:16 15/02/2026
289 WazirX WazirX ETC/USDT $8.91 $184.59 04:06:08 15/02/2026
290 NexDAX NexDAX ETC/USDT $8.99 $169.49 04:00:10 15/02/2026
291 Poloniex Poloniex ETC/BTC $9.02 $141.21 03:54:53 15/02/2026
292 ZebPay ZebPay ETC/INR $9.49 $117.34 04:03:18 15/02/2026
293 Nivex Nivex ETC/USDT $9.01 $86.58 04:06:17 15/02/2026
294 Binance TH Binance TH ETC/USDT $8.99 $62.74 03:57:13 15/02/2026
295 WazirX WazirX ETC/INR $9.39 $60.45 04:06:08 15/02/2026
296 KoinBX KoinBX ETC/USDT $9.01 $56.54 04:03:11 15/02/2026
297 CEX.IO CEX.IO ETC/USD $9.01 $51.30 04:00:12 15/02/2026
298 KoinBX KoinBX ETC/ETH $7.49 $49.85 13:21:12 13/02/2026
299 Tokocrypto Tokocrypto ETC/USDT $8.99 $44.35 03:57:08 15/02/2026
300 CEX.IO CEX.IO ETC/USDT $9.00 $35.13 04:00:12 15/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:07 15/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,647,990 với tỷ giá $9.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá