Ethereum Classic ETC
Xếp hạng #50
20:48:00 02/05/2026
Giá Ethereum Classic (ETC)
$8.50 0.27%
0.0001085 BTC
226,576 VND
Thấp: $8.39
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.47 | $110,512,295 | 19:51:18 02/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,529,114 | 19:57:15 02/05/2026 |
| 3 | CoinUp.io |
ETC/USDT | $8.46 | $31,120,523 | 19:54:10 02/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.47 | $27,313,463 | 19:57:16 02/05/2026 |
| 5 |  ASTX |
ETC/USDT | $8.47 | $26,826,613 | 20:00:16 02/05/2026 |
| 6 |  Ekbit |
ETC/USDT | $8.47 | $26,647,733 | 20:00:16 02/05/2026 |
| 7 |  BTSE |
ETC/USDT | $8.47 | $25,172,679 | 19:57:15 02/05/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.47 | $24,207,225 | 20:00:16 02/05/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.47 | $24,197,241 | 20:00:15 02/05/2026 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $22,365,479 | 20:00:15 02/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.48 | $17,133,903 | 20:00:13 02/05/2026 |
| 12 |  LBank |
ETC/USDT | $8.47 | $16,471,025 | 19:57:15 02/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.46 | $14,895,923 | 19:54:16 02/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.47 | $14,212,824 | 19:57:15 02/05/2026 |
| 15 |  KTX |
ETC/USDT | $8.47 | $13,608,247 | 20:00:15 02/05/2026 |
| 16 |  CoinP |
ETC/USDT | $8.47 | $12,961,396 | 20:00:16 02/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.47 | $11,997,294 | 19:57:15 02/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.46 | $10,547,852 | 19:57:15 02/05/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.47 | $9,655,045 | 20:00:17 02/05/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.47 | $9,654,908 | 20:00:16 02/05/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.46 | $9,508,419 | 19:45:15 02/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $8.44 | $8,864,668 | 19:57:15 02/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.47 | $8,795,720 | 20:00:16 02/05/2026 |
| 24 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $7,272,158 | 20:00:17 02/05/2026 |
| 25 |  CoinW |
ETC/USDT | $8.46 | $6,987,662 | 19:57:17 02/05/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.47 | $6,963,835 | 20:00:16 02/05/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $8.47 | $6,760,390 | 20:00:12 02/05/2026 |
| 28 |  Millionero |
ETC/USDT | $8.46 | $6,147,882 | 20:00:21 02/05/2026 |
| 29 |  CoinMy |
ETC/USDT | $8.47 | $6,049,990 | 20:00:15 02/05/2026 |
| 30 |  FameEX |
ETC/USDT | $8.47 | $5,750,923 | 19:57:17 02/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.47 | $5,481,908 | 20:00:16 02/05/2026 |
| 32 | CoinP |
ETC/USDT | $8.47 | $5,066,305 | 20:00:08 02/05/2026 |
| 33 |  WEEX |
ETC/USDT | $8.47 | $4,997,956 | 19:57:16 02/05/2026 |
| 34 |  BVOX |
ETC/USDT | $8.47 | $4,956,537 | 19:57:15 02/05/2026 |
| 35 |  MEXC |
ETC/USDT | $8.47 | $4,933,347 | 19:57:16 02/05/2026 |
| 36 |  OneEx |
ETC/USDT | $8.47 | $4,916,868 | 20:00:16 02/05/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.46 | $4,730,074 | 19:57:20 02/05/2026 |
| 38 |  DigiFinex |
ETC/USDT | $8.47 | $4,343,968 | 20:00:15 02/05/2026 |
| 39 |  Ourbit |
ETC/USDT | $8.47 | $4,215,943 | 19:57:16 02/05/2026 |
| 40 |  BTCC |
ETC/USDT | $8.47 | $4,077,064 | 19:57:16 02/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $8.47 | $3,715,435 | 20:00:18 02/05/2026 |
| 42 |  Aivora Exchange |
ETC/USDT | $8.47 | $3,514,772 | 20:00:17 02/05/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.47 | $3,512,243 | 19:59:53 02/05/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.47 | $3,397,198 | 20:00:13 02/05/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.47 | $3,228,252 | 19:57:12 02/05/2026 |
| 46 |  YoBit |
ETC/BTC | $8.52 | $3,225,828 | 20:00:10 02/05/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.47 | $3,218,232 | 19:57:08 02/05/2026 |
| 48 | FameEX |
ETC/USDT | $8.47 | $2,785,813 | 19:57:10 02/05/2026 |
| 49 |  Websea |
ETC/USDT | $8.47 | $2,733,400 | 19:57:17 02/05/2026 |
| 50 | IndoEx |
ETC/USDT | $8.48 | $2,706,863 | 20:00:13 02/05/2026 |
| 51 |  Bybit |
ETC/USDT | $8.46 | $2,665,407 | 19:54:16 02/05/2026 |
| 52 |  Toobit |
ETC/USDT | $8.47 | $2,647,585 | 19:57:17 02/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.67 | $2,407,663 | 20:00:08 02/05/2026 |
| 54 | CoinMy |
ETC/USDT | $8.47 | $2,270,462 | 20:00:12 02/05/2026 |
| 55 |  CrypFine |
ETC/USDT | $8.47 | $2,222,985 | 19:57:15 02/05/2026 |
| 56 |  Coinlocally |
ETC/USDT | $8.47 | $1,923,979 | 20:00:11 02/05/2026 |
| 57 | Ju.com |
ETC/USDT | $8.48 | $1,834,427 | 19:57:15 02/05/2026 |
| 58 |  BitMart |
ETC/USDT | $8.46 | $1,780,344 | 19:57:07 02/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.49 | $1,658,578 | 19:57:13 02/05/2026 |
| 60 | Binance |
ETC/USDT | $8.47 | $1,650,301 | 19:56:54 02/05/2026 |
| 61 |  UZX |
ETC/USDT | $8.46 | $1,424,472 | 19:57:15 02/05/2026 |
| 62 |  Bitget |
ETC/USDT | $8.46 | $1,388,675 | 19:54:15 02/05/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.46 | $1,386,860 | 20:00:15 02/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.47 | $1,260,849 | 20:00:07 02/05/2026 |
| 65 |  Bitop |
ETC/USDT | $8.46 | $1,185,346 | 20:00:16 02/05/2026 |
| 66 |  Azbit |
ETC/USDT | $8.47 | $1,147,210 | 19:54:09 02/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.47 | $1,104,455 | 19:57:24 02/05/2026 |
| 68 |  EasiCoin |
ETC/USDT | $8.47 | $1,100,491 | 20:00:16 02/05/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.46 | $1,079,012 | 19:57:17 02/05/2026 |
| 70 |  YEX |
ETC/USDT | $8.47 | $1,076,238 | 19:57:16 02/05/2026 |
| 71 |  KuCoin |
ETC/USDT | $8.47 | $1,071,742 | 19:54:19 02/05/2026 |
| 72 | WhiteBIT |
ETC/USDT | $8.47 | $1,064,614 | 19:57:10 02/05/2026 |
| 73 |  Upbit |
ETC/KRW | $8.54 | $1,049,978 | 19:56:54 02/05/2026 |
| 74 | NovaEx |
ETC/USDT | $8.47 | $1,033,542 | 20:00:07 02/05/2026 |
| 75 |  EXMO |
ETC/USD | $8.36 | $1,002,904 | 19:57:07 02/05/2026 |
| 76 |  MGBX |
ETC/USDT | $8.47 | $991,550 | 19:57:16 02/05/2026 |
| 77 | CoinW |
ETC/USDT | $8.47 | $978,064 | 19:54:08 02/05/2026 |
| 78 | Millionero |
ETC/USDT | $8.47 | $950,807 | 19:57:11 02/05/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.47 | $949,762 | 19:57:15 02/05/2026 |
| 80 |  EagleX |
ETC/USDT | $8.47 | $941,398 | 20:00:15 02/05/2026 |
| 81 |  Phemex |
ETC/USDT | $8.47 | $938,556 | 19:57:17 02/05/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $8.48 | $898,359 | 20:00:14 02/05/2026 |
| 83 |  BitTap |
ETC/USDT | $8.47 | $849,761 | 20:00:17 02/05/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $8.47 | $849,595 | 20:00:07 02/05/2026 |
| 85 | IndoEx |
ETC/ETH | $8.48 | $836,956 | 20:00:13 02/05/2026 |
| 86 | BTCC |
ETC/USDT | $8.47 | $825,101 | 19:57:10 02/05/2026 |
| 87 |  4E |
ETC/USDT | $8.47 | $816,726 | 20:00:15 02/05/2026 |
| 88 |  Zoomex |
ETC/USDT | $8.47 | $803,696 | 19:42:15 02/05/2026 |
| 89 |  Bitbaby |
ETC/USDT | $8.46 | $779,546 | 19:57:16 02/05/2026 |
| 90 | WEEX |
ETC/USDT | $8.47 | $743,646 | 19:57:12 02/05/2026 |
| 91 |  OKX |
ETC/USDT | $8.47 | $719,870 | 19:56:53 02/05/2026 |
| 92 |  Gems Trade |
ETC/USDT | $8.47 | $719,862 | 19:57:14 02/05/2026 |
| 93 |  Bitunix |
ETC/USDT | $8.46 | $685,080 | 19:54:15 02/05/2026 |
| 94 | Bibox |
ETC/ETH | $16.66 | $606,963 | 20:00:08 02/05/2026 |
| 95 | Phemex |
ETC/USDT | $8.46 | $601,017 | 19:57:11 02/05/2026 |
| 96 |  Hibt |
ETC/USDT | $8.47 | $571,056 | 19:42:09 02/05/2026 |
| 97 |  BlockFin |
ETC/USDT | $8.46 | $557,394 | 19:57:16 02/05/2026 |
| 98 |  AstralX |
ETC/USDT | $8.47 | $552,203 | 20:00:15 02/05/2026 |
| 99 | AscendEX |
ETC/USDT | $8.51 | $551,864 | 19:45:09 02/05/2026 |
| 100 | EXMO |
ETC/USDT | $8.46 | $551,351 | 19:57:07 02/05/2026 |
| 101 |  EXMO.ME |
ETC/USDT | $8.46 | $550,955 | 20:00:07 02/05/2026 |
| 102 | YEX |
ETC/USD | $8.46 | $532,173 | 19:57:16 02/05/2026 |
| 103 | Biconomy.com |
ETC/USDT | $8.46 | $523,062 | 19:57:07 02/05/2026 |
| 104 |  Bitspay |
ETC/BTC | $8.44 | $517,600 | 19:57:11 02/05/2026 |
| 105 | CrypFine |
ETC/USDT | $8.47 | $509,853 | 19:57:11 02/05/2026 |
| 106 | Bitspay |
ETC/USDC | $8.48 | $505,892 | 19:57:11 02/05/2026 |
| 107 |  Bitrue |
ETC/USDT | $8.47 | $497,596 | 19:57:17 02/05/2026 |
| 108 | EagleX |
ETC/USDT | $8.47 | $493,934 | 20:00:11 02/05/2026 |
| 109 | YUBIT |
ETC/USDT | $8.47 | $492,748 | 19:57:11 02/05/2026 |
| 110 | BlockFin |
ETC/USDT | $8.46 | $492,204 | 19:57:10 02/05/2026 |
| 111 |  Dmex |
ETC/USD | $8.49 | $467,147 | 20:03:16 02/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.46 | $456,979 | 19:57:15 02/05/2026 |
| 113 |  XT.COM |
ETC/USDT | $8.47 | $455,579 | 19:57:10 02/05/2026 |
| 114 | EXMO |
ETC/USDC | $8.46 | $444,338 | 19:57:07 02/05/2026 |
| 115 | EXMO.ME |
ETC/USDC | $8.47 | $443,022 | 20:00:07 02/05/2026 |
| 116 |  EdgeX |
ETC/USD | $8.48 | $423,522 | 20:03:15 02/05/2026 |
| 117 | UZX |
ETC/USDT | $8.47 | $401,621 | 19:57:08 02/05/2026 |
| 118 | Tapbit |
ETC/USDT | $8.46 | $391,977 | 19:57:10 02/05/2026 |
| 119 |  Gate |
ETC/USDT | $8.47 | $373,335 | 19:54:19 02/05/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.47 | $371,698 | 20:00:16 02/05/2026 |
| 121 | LBank |
ETC/USDT | $8.47 | $344,733 | 19:57:13 02/05/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.46 | $343,412 | 19:54:11 02/05/2026 |
| 123 | Cat.Ex |
ETC/USDT | $8.47 | $336,403 | 20:00:14 02/05/2026 |
| 124 | 4E |
ETC/USDT | $8.46 | $302,270 | 19:57:15 02/05/2026 |
| 125 |  BloFin |
ETC/USDT | $8.49 | $296,397 | 19:45:08 02/05/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.54 | $269,429 | 19:59:54 02/05/2026 |
| 127 | Bitspay |
ETC/USDT | $8.50 | $261,451 | 19:57:11 02/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.47 | $257,272 | 19:57:13 02/05/2026 |
| 129 | BVOX |
ETC/USDT | $8.47 | $255,492 | 19:57:10 02/05/2026 |
| 130 | Bybit |
ETC/USDT | $8.47 | $254,969 | 19:54:08 02/05/2026 |
| 131 |  HTX |
ETC/USDT | $8.46 | $248,518 | 19:54:22 02/05/2026 |
| 132 | Bitspay |
ETC/ETH | $8.49 | $244,187 | 19:57:11 02/05/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $8.47 | $224,416 | 19:56:59 02/05/2026 |
| 134 | NovaEx |
ETC/USD | $8.47 | $218,724 | 20:00:16 02/05/2026 |
| 135 | Gate |
ETC/USDT | $8.47 | $209,050 | 19:56:24 02/05/2026 |
| 136 |  BitKan |
ETC/USDT | $8.47 | $203,452 | 20:00:08 02/05/2026 |
| 137 | YEX |
ETC/USDT | $8.47 | $193,615 | 20:00:08 02/05/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.47 | $182,634 | 20:00:14 02/05/2026 |
| 139 |  CoinTR |
ETC/USDT | $8.47 | $173,582 | 20:00:07 02/05/2026 |
| 140 | Toobit |
ETC/USDT | $8.47 | $170,329 | 19:57:11 02/05/2026 |
| 141 |  AEGET |
ETC/USDT | $8.48 | $165,428 | 20:00:08 02/05/2026 |
| 142 | ASTX |
ETC/USDT | $8.48 | $165,358 | 20:00:12 02/05/2026 |
| 143 |  BigONE |
ETC/USDT | $8.47 | $152,332 | 19:45:07 02/05/2026 |
| 144 | MEXC |
ETC/USDT | $8.46 | $151,779 | 19:57:07 02/05/2026 |
| 145 |  XXKK |
ETC/USDT | $8.48 | $151,713 | 20:00:11 02/05/2026 |
| 146 |  BYDFi |
ETC/USDT | $8.46 | $148,412 | 20:00:16 02/05/2026 |
| 147 | Binance |
ETC/USDC | $8.48 | $139,751 | 19:56:54 02/05/2026 |
| 148 | Cofinex |
ETC/USD | $8.46 | $135,849 | 20:00:15 02/05/2026 |
| 149 |  Pionex |
ETC/USDT | $8.47 | $132,789 | 19:57:16 02/05/2026 |
| 150 |  KoinBX |
ETC/INR | $8.66 | $131,862 | 20:00:14 02/05/2026 |
| 151 | Pionex |
ETC/USDT | $8.47 | $130,778 | 19:57:10 02/05/2026 |
| 152 | KuCoin |
ETC/USDT | $8.47 | $126,944 | 19:56:23 02/05/2026 |
| 153 |  Hyperliquid |
ETC/USD | $8.46 | $126,431 | 19:57:27 02/05/2026 |
| 154 | Bibox |
ETC/BTC | $16.67 | $122,143 | 20:00:08 02/05/2026 |
| 155 |  Picol |
ETC/USDT | $8.48 | $115,795 | 20:00:12 02/05/2026 |
| 156 | CoinTR |
ETC/TRY | $8.47 | $115,127 | 20:00:07 02/05/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.47 | $111,029 | 19:57:11 02/05/2026 |
| 158 | MEXC |
ETC/USDC | $8.45 | $103,356 | 19:57:16 02/05/2026 |
| 159 |  BingX |
ETC/USDT | $8.47 | $101,753 | 19:57:07 02/05/2026 |
| 160 |  PointPay |
ETC/USDT | $8.47 | $101,701 | 19:54:11 02/05/2026 |
| 161 | KoinBX |
ETC/USDT | $8.48 | $100,366 | 20:00:14 02/05/2026 |
| 162 |  AlphaX |
ETC/USDT | $8.46 | $96,630.16 | 20:00:15 02/05/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.43 | $93,401.04 | 20:00:08 02/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.47 | $92,129.15 | 20:00:16 02/05/2026 |
| 165 | Bitunix |
ETC/USDT | $8.46 | $91,437.45 | 19:54:11 02/05/2026 |
| 166 | WHXEX |
ETC/USDT | $8.47 | $89,048.67 | 20:00:12 02/05/2026 |
| 167 | Koinbay |
ETC/USDT | $8.47 | $88,890.43 | 19:57:10 02/05/2026 |
| 168 | idax exchange |
ETC/USDT | $8.47 | $88,678.79 | 20:00:09 02/05/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.47 | $84,331.72 | 20:00:15 02/05/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.48 | $75,838.42 | 19:57:10 02/05/2026 |
| 171 | BYDFi |
ETC/USDT | $8.48 | $69,186.12 | 20:00:11 02/05/2026 |
| 172 | Bitrue |
ETC/USDC | $8.47 | $67,340.26 | 19:57:07 02/05/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.47 | $60,455.09 | 19:59:53 02/05/2026 |
| 174 | Bitget |
ETC/USDT | $8.48 | $59,906.07 | 19:54:08 02/05/2026 |
| 175 | EasiCoin |
ETC/USDT | $8.49 | $59,370.25 | 20:00:08 02/05/2026 |
| 176 | MEXC |
ETC/USDC | $8.49 | $54,434.39 | 19:48:11 02/05/2026 |
| 177 |  VOOX Exchange |
ETC/USDT | $8.47 | $54,353.77 | 19:57:18 02/05/2026 |
| 178 |  ZKE |
ETC/USDT | $8.47 | $53,443.36 | 20:00:13 02/05/2026 |
| 179 | AEGET |
ETC/USDT | $8.47 | $51,819.13 | 20:00:16 02/05/2026 |
| 180 | KCEX |
ETC/USDT | $8.47 | $51,777.78 | 19:57:07 02/05/2026 |
| 181 | Cofinex |
ETC/USDT | $8.46 | $50,519.90 | 20:00:08 02/05/2026 |
| 182 |  GroveX |
ETC/USDT | $8.47 | $49,900.06 | 19:57:11 02/05/2026 |
| 183 | Binance |
ETC/BTC | $8.48 | $48,866.17 | 19:56:54 02/05/2026 |
| 184 |  Deepcoin |
ETC/USDT | $8.46 | $45,645.99 | 19:57:15 02/05/2026 |
| 185 | KTX |
ETC/USDT | $8.47 | $43,603.06 | 20:00:12 02/05/2026 |
| 186 |  Kraken |
ETC/USD | $8.47 | $40,190.86 | 19:59:53 02/05/2026 |
| 187 | WhiteBIT |
ETC/BTC | $8.47 | $39,525.89 | 19:57:10 02/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.47 | $38,414.97 | 19:57:11 02/05/2026 |
| 189 |  Kanga Exchange |
ETC/PLN | $8.47 | $37,185.03 | 20:00:11 02/05/2026 |
| 190 |  Bitfinex |
ETC/USDT | $8.46 | $35,854.66 | 19:57:16 02/05/2026 |
| 191 | BloFin |
ETC/USDT | $8.46 | $33,422.44 | 19:54:16 02/05/2026 |
| 192 |  Coincall |
ETC/USD | $8.47 | $31,715.18 | 20:00:16 02/05/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.47 | $31,260.59 | 19:54:11 02/05/2026 |
| 194 | Bitrue |
ETC/USDT | $8.47 | $31,118.86 | 19:57:07 02/05/2026 |
| 195 | HTX |
ETC/USDT | $8.46 | $29,058.08 | 19:59:54 02/05/2026 |
| 196 |  SWFT Trade |
ETC/USDT | $8.45 | $29,055.47 | 20:00:08 02/05/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.47 | $28,678.79 | 20:00:16 02/05/2026 |
| 198 | BitTap |
ETC/USDT | $8.48 | $28,369.69 | 19:57:18 02/05/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.47 | $24,744.19 | 20:00:13 02/05/2026 |
| 200 | XT.COM |
ETC/BTC | $8.48 | $24,196.61 | 19:57:10 02/05/2026 |
| 201 | WhiteBIT |
ETC/USDC | $8.48 | $21,873.85 | 19:57:10 02/05/2026 |
| 202 |  Coinone |
ETC/KRW | $8.54 | $21,660.82 | 19:54:53 02/05/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.49 | $18,907.67 | 19:57:10 02/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $8.48 | $18,151.76 | 19:57:10 02/05/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.47 | $15,805.91 | 19:56:23 02/05/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.46 | $15,031.30 | 19:57:10 02/05/2026 |
| 207 |  XBO.com |
ETC/USDT | $8.47 | $14,899.99 | 19:54:07 02/05/2026 |
| 208 | XBO.com |
ETC/EUR | $8.50 | $14,516.85 | 19:54:07 02/05/2026 |
| 209 | XBO.com |
ETC/USD | $8.49 | $13,943.98 | 19:54:07 02/05/2026 |
| 210 | Gate |
ETC/ETH | $8.47 | $13,856.86 | 19:56:54 02/05/2026 |
| 211 | Kraken |
ETC/EUR | $8.49 | $12,789.48 | 19:59:53 02/05/2026 |
| 212 |  Blynex |
ETC/USDT | $8.47 | $12,439.89 | 20:00:11 02/05/2026 |
| 213 | LeveX |
ETC/USDT | $8.48 | $12,261.09 | 20:00:11 02/05/2026 |
| 214 | CoinEx |
ETC/BTC | $8.47 | $11,124.69 | 19:59:53 02/05/2026 |
| 215 | Binance |
ETC/FDUSD | $8.47 | $10,532.85 | 19:56:54 02/05/2026 |
| 216 |  Niza.io |
ETC/USD | $8.47 | $10,031.94 | 20:00:08 02/05/2026 |
| 217 | MEXC |
ETC/BTC | $8.46 | $9,988.21 | 19:57:07 02/05/2026 |
| 218 |  Binance.US |
ETC/USDT | $8.50 | $9,643.78 | 19:59:53 02/05/2026 |
| 219 | WHXEX |
ETC/BTC | $8.45 | $8,759.69 | 20:00:12 02/05/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $8.47 | $8,032.44 | 20:00:11 02/05/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.57 | $7,629.18 | 20:00:08 02/05/2026 |
| 222 |  LATOKEN |
ETC/USDT | $8.48 | $7,429.18 | 19:57:10 02/05/2026 |
| 223 |  VinDAX |
ETC/USDT | $8.47 | $7,234.49 | 20:00:12 02/05/2026 |
| 224 |  NexDAX |
ETC/USDT | $8.44 | $6,887.70 | 20:00:12 02/05/2026 |
| 225 | Binance |
ETC/TRY | $8.48 | $6,626.67 | 19:56:54 02/05/2026 |
| 226 |  Cryptonex |
ETC/USDT | $8.45 | $6,489.84 | 20:00:10 02/05/2026 |
| 227 |  dYdX v4 |
ETC/USD | $8.47 | $6,186.49 | 20:01:22 02/05/2026 |
| 228 | CoinEx |
ETC/USDC | $8.47 | $5,492.16 | 19:59:53 02/05/2026 |
| 229 |  Binance TR |
ETC/TRY | $8.48 | $5,404.73 | 19:57:13 02/05/2026 |
| 230 | Bitfinex |
ETC/BTC | $8.45 | $5,386.22 | 19:59:23 02/05/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.47 | $4,907.00 | 20:00:11 02/05/2026 |
| 232 | Bitfinex |
ETC/USD | $8.47 | $4,826.35 | 19:59:23 02/05/2026 |
| 233 | Coinbase Exchange |
ETC/EUR | $8.48 | $4,599.71 | 19:56:29 02/05/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $8.47 | $4,282.58 | 20:00:11 02/05/2026 |
| 235 |  BitxEX |
ETC/USDT | $8.47 | $3,551.54 | 20:00:16 02/05/2026 |
| 236 |  Bitvavo |
ETC/EUR | $8.49 | $3,540.04 | 19:57:11 02/05/2026 |
| 237 | Niza.io |
ETC/EUR | $8.49 | $3,191.72 | 20:00:08 02/05/2026 |
| 238 | WhiteBIT |
ETC/EUR | $8.49 | $3,014.14 | 19:57:10 02/05/2026 |
| 239 | Bitcoiva |
ETC/USDT | $8.47 | $2,999.00 | 20:00:08 02/05/2026 |
| 240 | KuCoin |
ETC/ETH | $8.48 | $2,880.17 | 19:56:53 02/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.47 | $2,839.82 | 19:57:08 02/05/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.39 | $2,512.34 | 20:00:16 02/05/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.48 | $2,331.74 | 19:57:11 02/05/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $8.45 | $2,239.91 | 19:56:23 02/05/2026 |
| 245 |  Tokocrypto |
ETC/USDT | $8.47 | $2,198.79 | 19:57:11 02/05/2026 |
| 246 | Bitrue |
ETC/BTC | $8.44 | $2,186.09 | 19:57:07 02/05/2026 |
| 247 |  Crypto.com Exchange |
ETC/USD | $8.49 | $2,011.86 | 19:57:10 02/05/2026 |
| 248 | KoinBX |
ETC/BTC | $8.47 | $1,912.74 | 20:00:14 02/05/2026 |
| 249 | KuCoin |
ETC/USDC | $8.43 | $1,846.46 | 19:56:53 02/05/2026 |
| 250 |  TRIV |
ETC/IDR | $8.52 | $1,786.72 | 20:00:12 02/05/2026 |
| 251 | TRIV |
ETC/USDT | $8.48 | $1,786.71 | 20:00:12 02/05/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $8.52 | $1,590.76 | 19:56:59 02/05/2026 |
| 253 |  Binance TH |
ETC/USDT | $8.47 | $1,287.06 | 19:57:07 02/05/2026 |
| 254 |  CoinDCX |
ETC/INR | $8.44 | $1,279.08 | 20:00:07 02/05/2026 |
| 255 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 256 |  Aster |
ETC/USDT | $8.51 | $1,177.13 | 19:54:15 02/05/2026 |
| 257 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $1,023.21 | 17:10:34 02/05/2026 |
| 258 |  Korbit |
ETC/KRW | $8.48 | $938.47 | 19:57:10 02/05/2026 |
| 259 |  Remitano |
ETC/USDT | $8.50 | $828.71 | 20:00:07 02/05/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $8.47 | $787.96 | 19:57:10 02/05/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $8.75 | $738.81 | 20:00:08 02/05/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.46 | $713.80 | 19:54:14 02/05/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.46 | $586.79 | 19:45:16 02/05/2026 |
| 264 |  Flipster |
ETC/USDT | $8.47 | $538.71 | 20:00:15 02/05/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.47 | $522.83 | 20:00:07 02/05/2026 |
| 266 | Bitfinex |
ETC/USDT | $8.48 | $474.15 | 19:59:23 02/05/2026 |
| 267 |  Indodax |
ETC/IDR | $8.50 | $426.64 | 19:59:24 02/05/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $352.61 | 23:03:15 30/04/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.38 | $225.22 | 17:23:05 02/05/2026 |
| 270 |  5DAX |
ETC/USDT | $8.46 | $217.49 | 20:00:14 02/05/2026 |
| 271 | KuCoin |
ETC/BTC | $8.42 | $210.99 | 19:56:53 02/05/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.46 | $165.57 | 19:57:10 02/05/2026 |
| 273 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.40 | $149.00 | 17:34:41 02/05/2026 |
| 274 |  ZebPay |
ETC/INR | $8.60 | $107.79 | 19:57:08 02/05/2026 |
| 275 |  WazirX |
ETC/INR | $8.40 | $99.17 | 20:00:12 02/05/2026 |
| 276 | WazirX |
ETC/USDT | $8.40 | $87.11 | 20:00:12 02/05/2026 |
| 277 | Bitrue |
ETC/XRP | $8.48 | $64.31 | 19:57:07 02/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/XVS | $8.34 | $63.90 | 15:44:55 02/05/2026 |
| 279 |  CEX.IO |
ETC/USDT | $8.47 | $57.36 | 19:54:10 02/05/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.44 | $51.61 | 19:16:49 02/05/2026 |
| 281 | Coinbase Exchange |
ETC/GBP | $8.49 | $44.57 | 19:56:59 02/05/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/DOGE | $8.31 | $22.95 | 07:47:27 02/05/2026 |
| 283 | CEX.IO |
ETC/USD | $8.48 | $17.05 | 19:54:10 02/05/2026 |
| 284 | Poloniex |
ETC/BTC | $8.52 | $14.24 | 19:59:23 02/05/2026 |
| 285 | OKX |
ETC/USD | $8.46 | $9.69 | 19:56:53 02/05/2026 |
| 286 |  BitTrade |
ETC/JPY | $8.48 | $7.02 | 19:57:09 02/05/2026 |
| 287 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 288 |  Coinut |
ETC/XSGD | $8.18 | $4.93 | 20:00:09 02/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.43 | $4.55 | 18:58:38 02/05/2026 |
| 290 | Upbit |
ETC/USDT | $8.55 | $1.34 | 19:56:54 02/05/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.43 | $1.21 | 17:23:13 02/05/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $8.42 | $0.3199 | 17:19:44 02/05/2026 |
| 293 | Coinut |
ETC/BTC | $11.42 | $0.1142 | 20:00:09 02/05/2026 |
| 294 | Coinut |
ETC/LTC | $27.61 | $0.04141 | 20:00:09 02/05/2026 |
| 295 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 20:00:09 02/05/2026 |
| 296 | Poloniex |
ETC/ETH | $8.10 | $0 | 19:59:23 02/05/2026 |
| 297 |  HitBTC |
ETC/BTC | $6.83 | $0 | 19:54:07 02/05/2026 |
| 298 | HitBTC |
ETC/USDT | $8.14 | $0 | 19:54:07 02/05/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/EUR | $10.56 | $0 | 19:59:23 02/05/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $8.42 | $0 | 19:59:23 02/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 02/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,512,295 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.