Ethereum Classic ETC
Xếp hạng #55
21:29:00 08/10/2026
Giá Ethereum Classic (ETC)
$8.41 0.8%
0.0001017 BTC
218,542 VND
Thấp: $8.27
Cao: $8.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.32 | $132,257,890 | 20:45:15 08/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.37 | $67,872,750 | 21:00:16 08/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.37 | $67,413,007 | 21:00:15 08/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.37 | $47,798,722 | 21:00:17 08/10/2026 |
| 5 |  KTX |
ETC/USDT | $8.35 | $39,159,070 | 21:00:15 08/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.35 | $37,703,299 | 20:57:07 08/10/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.34 | $36,686,634 | 20:57:15 08/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.32 | $36,684,070 | 20:45:11 08/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.37 | $27,378,597 | 20:54:16 08/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.35 | $23,122,658 | 20:57:15 08/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.35 | $21,139,214 | 20:57:15 08/10/2026 |
| 12 |  FameEX |
ETC/USDT | $8.36 | $21,030,618 | 20:57:09 08/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.37 | $19,343,704 | 20:54:15 08/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.36 | $18,891,699 | 20:51:15 08/10/2026 |
| 15 |  BitDelta |
ETC/USDT | $8.35 | $16,464,143 | 20:57:07 08/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.35 | $16,315,764 | 20:57:16 08/10/2026 |
| 17 |  Hibt |
ETC/USDT | $8.35 | $16,087,155 | 20:57:18 08/10/2026 |
| 18 |  Koinbay |
ETC/USDT | $8.32 | $13,591,679 | 20:48:16 08/10/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.37 | $13,572,240 | 21:00:17 08/10/2026 |
| 20 |  Blockfinex |
ETC/USDT | $8.37 | $13,572,182 | 21:00:16 08/10/2026 |
| 21 |  Echobit |
ETC/USDT | $8.35 | $12,784,780 | 20:57:16 08/10/2026 |
| 22 | FameEX |
ETC/USDT | $8.35 | $10,658,289 | 20:57:17 08/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.35 | $10,435,909 | 20:57:17 08/10/2026 |
| 24 |  Batonex |
ETC/USDT | $8.35 | $8,154,574 | 20:57:16 08/10/2026 |
| 25 |  WEEX |
ETC/USDT | $8.35 | $7,941,322 | 20:57:17 08/10/2026 |
| 26 |  CoinW |
ETC/USDT | $8.35 | $7,504,896 | 20:57:17 08/10/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.35 | $6,965,601 | 20:57:16 08/10/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.35 | $6,951,061 | 20:57:42 08/10/2026 |
| 29 |  BTCC |
ETC/USDT | $8.38 | $6,848,875 | 20:57:16 08/10/2026 |
| 30 |  IBIT Global |
ETC/USDT | $8.37 | $6,829,188 | 21:00:17 08/10/2026 |
| 31 |  EasiCoin |
ETC/USDT | $8.37 | $6,294,469 | 21:00:17 08/10/2026 |
| 32 |  YoBit |
ETC/BTC | $8.49 | $6,263,051 | 21:00:10 08/10/2026 |
| 33 | IndoEx |
ETC/USDT | $8.35 | $5,893,152 | 20:57:07 08/10/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $8.37 | $5,492,699 | 21:00:16 08/10/2026 |
| 35 |  Bybit |
ETC/USDT | $8.37 | $5,346,250 | 20:54:16 08/10/2026 |
| 36 |  Deepcoin |
ETC/USDT | $8.35 | $5,150,638 | 20:57:15 08/10/2026 |
| 37 |  OneEx |
ETC/USDT | $8.38 | $4,911,652 | 21:00:16 08/10/2026 |
| 38 |  Websea |
ETC/USDT | $8.36 | $4,588,065 | 20:57:17 08/10/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.37 | $3,827,278 | 21:00:08 08/10/2026 |
| 40 |  YEX |
ETC/USDT | $8.35 | $3,797,420 | 20:57:16 08/10/2026 |
| 41 |  BVOX |
ETC/USDT | $8.35 | $3,759,088 | 20:57:15 08/10/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.35 | $3,728,527 | 20:57:19 08/10/2026 |
| 43 |  OneBullEx |
ETC/USDT | $8.37 | $3,653,029 | 21:00:17 08/10/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.38 | $3,430,950 | 21:00:10 08/10/2026 |
| 45 |  OmniX |
ETC/USDT | $8.35 | $3,290,813 | 20:57:10 08/10/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.37 | $3,266,067 | 21:00:11 08/10/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.38 | $3,017,319 | 20:59:23 08/10/2026 |
| 48 |  Toobit |
ETC/USDT | $8.35 | $3,016,985 | 20:57:16 08/10/2026 |
| 49 | WEEX |
ETC/USDT | $8.34 | $2,828,751 | 20:57:10 08/10/2026 |
| 50 | Binance |
ETC/USDT | $8.35 | $2,819,600 | 20:56:42 08/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $8.36 | $2,741,922 | 20:57:07 08/10/2026 |
| 52 |  BingX |
ETC/USDT | $8.35 | $2,562,349 | 20:57:18 08/10/2026 |
| 53 |  Gate |
ETC/USDT | $8.37 | $2,267,384 | 20:54:20 08/10/2026 |
| 54 |  AEGET |
ETC/USDT | $8.37 | $2,209,265 | 21:00:25 08/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.38 | $2,142,348 | 20:57:13 08/10/2026 |
| 56 |  Bitget |
ETC/USDT | $8.37 | $2,097,810 | 20:54:16 08/10/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.39 | $2,095,693 | 21:00:15 08/10/2026 |
| 58 |  Azbit |
ETC/USDT | $8.36 | $2,080,207 | 20:54:10 08/10/2026 |
| 59 |  MEXC |
ETC/USDT | $8.37 | $2,066,563 | 20:54:16 08/10/2026 |
| 60 |  BitGW Exchange |
ETC/USDT | $8.35 | $2,020,342 | 20:57:11 08/10/2026 |
| 61 |  4E |
ETC/USDT | $8.37 | $1,991,462 | 21:00:15 08/10/2026 |
| 62 |  UZX |
ETC/USDT | $8.35 | $1,864,791 | 20:57:15 08/10/2026 |
| 63 | IndoEx |
ETC/ETH | $8.35 | $1,841,359 | 20:57:07 08/10/2026 |
| 64 |  OKX |
ETC/USDT | $8.36 | $1,835,629 | 20:56:23 08/10/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.37 | $1,781,269 | 20:54:18 08/10/2026 |
| 66 |  CoinMy |
ETC/USDT | $8.37 | $1,747,351 | 21:00:08 08/10/2026 |
| 67 |  KCEX |
ETC/USDT | $8.35 | $1,684,856 | 20:57:15 08/10/2026 |
| 68 | BlockFin |
ETC/USDT | $8.37 | $1,682,431 | 21:00:15 08/10/2026 |
| 69 |  BloFin |
ETC/USDT | $8.36 | $1,636,038 | 20:51:07 08/10/2026 |
| 70 |  Bitrue |
ETC/USDT | $8.35 | $1,613,457 | 20:57:17 08/10/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.35 | $1,599,568 | 20:57:16 08/10/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.35 | $1,529,270 | 20:57:15 08/10/2026 |
| 73 |  Upbit |
ETC/KRW | $8.51 | $1,514,761 | 20:56:23 08/10/2026 |
| 74 |  Bitbaby |
ETC/USDT | $8.35 | $1,419,416 | 20:57:16 08/10/2026 |
| 75 | BTCC |
ETC/USDT | $8.36 | $1,415,431 | 20:57:10 08/10/2026 |
| 76 | 4E |
ETC/USDT | $8.37 | $1,393,093 | 21:00:07 08/10/2026 |
| 77 |  WhiteBIT |
ETC/USDT | $8.37 | $1,381,557 | 20:51:10 08/10/2026 |
| 78 |  Phemex |
ETC/USDT | $8.35 | $1,339,564 | 20:57:16 08/10/2026 |
| 79 | CoinW |
ETC/USDT | $8.36 | $1,240,310 | 20:57:07 08/10/2026 |
| 80 |  MGBX |
ETC/USDT | $8.35 | $1,109,519 | 20:57:28 08/10/2026 |
| 81 |  B2Z Exchange |
ETC/USD | $8.38 | $1,017,901 | 21:00:15 08/10/2026 |
| 82 |  BTSE |
ETC/USDT | $8.34 | $1,017,594 | 20:57:15 08/10/2026 |
| 83 |  BITmarkets |
ETC/USDT | $8.34 | $1,016,828 | 20:57:15 08/10/2026 |
| 84 |  Bitspay |
ETC/USDC | $8.32 | $968,698 | 20:57:07 08/10/2026 |
| 85 |  BitTap |
ETC/USDT | $8.35 | $963,477 | 20:57:16 08/10/2026 |
| 86 | Bybit |
ETC/USDT | $8.37 | $960,763 | 20:54:12 08/10/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.35 | $954,928 | 20:57:17 08/10/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.38 | $919,354 | 21:00:12 08/10/2026 |
| 89 | OneBullEx |
ETC/USDT | $7.13 | $911,044 | 21:00:10 08/10/2026 |
| 90 | Toobit |
ETC/USDT | $8.35 | $899,896 | 20:57:13 08/10/2026 |
| 91 | Phemex |
ETC/USDT | $8.36 | $892,497 | 20:57:08 08/10/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.67 | $883,430 | 21:00:09 08/10/2026 |
| 93 | CrypFine |
ETC/USDT | $8.35 | $868,823 | 20:57:12 08/10/2026 |
| 94 |  CRMClick |
ETC/USDT | $8.36 | $843,612 | 20:57:07 08/10/2026 |
| 95 |  HTX |
ETC/USDT | $8.36 | $843,516 | 20:56:55 08/10/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $8.35 | $841,024 | 20:57:20 08/10/2026 |
| 97 | Bitspay |
ETC/BTC | $8.28 | $798,176 | 20:57:07 08/10/2026 |
| 98 |  Bithumb |
ETC/KRW | $8.52 | $793,361 | 20:59:54 08/10/2026 |
| 99 | YUBIT |
ETC/USDT | $8.35 | $783,054 | 20:57:12 08/10/2026 |
| 100 | Hotcoin |
ETC/USDT | $8.38 | $782,329 | 20:57:12 08/10/2026 |
| 101 | XT.COM |
ETC/USDT | $8.35 | $772,226 | 20:57:10 08/10/2026 |
| 102 | Hibt |
ETC/USDT | $8.35 | $769,328 | 20:57:12 08/10/2026 |
| 103 | UZX |
ETC/USDT | $8.35 | $672,994 | 20:57:08 08/10/2026 |
| 104 |  Coinbase Exchange |
ETC/USD | $8.36 | $620,116 | 20:56:32 08/10/2026 |
| 105 | LBank |
ETC/USDT | $8.36 | $552,178 | 20:57:08 08/10/2026 |
| 106 | Tapbit |
ETC/USDT | $8.35 | $526,326 | 20:57:10 08/10/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.37 | $490,226 | 20:51:09 08/10/2026 |
| 108 | Gate |
ETC/USDT | $8.36 | $434,849 | 20:56:54 08/10/2026 |
| 109 | YEX |
ETC/USD | $8.35 | $433,263 | 20:57:16 08/10/2026 |
| 110 |  Tebbit |
ETC/USDT | $8.38 | $429,326 | 21:00:17 08/10/2026 |
| 111 | Ourbit |
ETC/USDT | $8.35 | $429,094 | 20:51:08 08/10/2026 |
| 112 | HTX |
ETC/USDT | $8.38 | $421,895 | 20:51:16 08/10/2026 |
| 113 |  BitKan |
ETC/USDT | $8.38 | $398,641 | 21:00:08 08/10/2026 |
| 114 |  PointPay |
ETC/USDT | $8.33 | $378,072 | 20:45:11 08/10/2026 |
| 115 |  KuCoin |
ETC/USDT | $8.37 | $323,230 | 20:56:53 08/10/2026 |
| 116 |  VinDAX |
ETC/USDT | $8.35 | $322,060 | 21:00:09 08/10/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $8.37 | $315,250 | 20:54:26 08/10/2026 |
| 118 | Bitbase |
ETC/USDT | $8.37 | $295,318 | 20:51:07 08/10/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.34 | $287,631 | 20:57:11 08/10/2026 |
| 120 | ASTX |
ETC/USDT | $8.39 | $281,993 | 21:00:12 08/10/2026 |
| 121 | AEGET |
ETC/USDT | $8.39 | $281,673 | 21:00:16 08/10/2026 |
| 122 |  BYDFi |
ETC/USDT | $8.37 | $279,957 | 20:57:16 08/10/2026 |
| 123 | WhiteBIT |
ETC/WBT | $8.38 | $272,326 | 20:51:10 08/10/2026 |
| 124 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 125 | Bitspay |
ETC/USDT | $8.35 | $259,188 | 20:57:07 08/10/2026 |
| 126 | KuCoin |
ETC/USDT | $8.36 | $257,113 | 20:54:22 08/10/2026 |
| 127 |  Extended |
ETC/USD | $8.34 | $222,327 | 21:00:16 08/10/2026 |
| 128 | Cofinex |
ETC/USDC | $8.35 | $221,455 | 21:00:15 08/10/2026 |
| 129 |  Pionex |
ETC/USDT | $8.34 | $217,146 | 20:57:07 08/10/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $8.38 | $214,603 | 21:00:10 08/10/2026 |
| 131 |  XBO.com |
ETC/USDT | $8.38 | $210,054 | 21:00:11 08/10/2026 |
| 132 |  Picol |
ETC/USDT | $8.38 | $191,885 | 21:00:08 08/10/2026 |
| 133 |  KoinBX |
ETC/BTC | $8.36 | $190,408 | 20:57:09 08/10/2026 |
| 134 | WhiteBIT |
ETC/TRY | $8.37 | $182,147 | 20:51:10 08/10/2026 |
| 135 | BloFin |
ETC/USDT | $8.31 | $181,578 | 20:48:17 08/10/2026 |
| 136 |  TxFlow |
ETC/USDC | $8.35 | $159,862 | 20:58:03 08/10/2026 |
| 137 | Pionex |
ETC/USDT | $8.35 | $153,782 | 20:57:16 08/10/2026 |
| 138 |  BigONE |
ETC/USDT | $8.36 | $153,081 | 20:57:07 08/10/2026 |
| 139 | Cat.Ex |
ETC/USDT | $8.38 | $149,599 | 21:00:12 08/10/2026 |
| 140 | BingX |
ETC/USDT | $8.36 | $139,672 | 20:57:10 08/10/2026 |
| 141 |  LeveX |
ETC/USDT | $8.37 | $137,428 | 21:00:16 08/10/2026 |
| 142 |  Bitfinex |
ETC/USDT | $8.30 | $133,301 | 20:57:15 08/10/2026 |
| 143 | Bitbaby |
ETC/USDT | $8.36 | $131,153 | 20:57:12 08/10/2026 |
| 144 | EasiCoin |
ETC/USDT | $8.38 | $125,885 | 21:00:11 08/10/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.38 | $124,286 | 20:51:10 08/10/2026 |
| 146 | Bitunix |
ETC/USDT | $8.34 | $121,136 | 20:57:09 08/10/2026 |
| 147 | BYDFi |
ETC/USDT | $8.37 | $118,104 | 20:54:12 08/10/2026 |
| 148 |  Coincall |
ETC/USD | $8.38 | $116,469 | 21:00:15 08/10/2026 |
| 149 | KoinBX |
ETC/INR | $8.61 | $116,303 | 20:57:09 08/10/2026 |
| 150 | MEXC |
ETC/USDT | $8.36 | $114,223 | 20:54:11 08/10/2026 |
| 151 | KoinBX |
ETC/USDT | $8.35 | $112,282 | 20:57:09 08/10/2026 |
| 152 |  XXKK |
ETC/USDT | $8.39 | $111,192 | 21:00:07 08/10/2026 |
| 153 | MEXC |
ETC/USDC | $8.37 | $110,648 | 20:54:16 08/10/2026 |
| 154 |  Kraken |
ETC/USD | $8.39 | $109,140 | 20:59:24 08/10/2026 |
| 155 |  Coinone |
ETC/KRW | $8.54 | $108,091 | 20:59:23 08/10/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.37 | $102,631 | 21:00:14 08/10/2026 |
| 157 | Koinbay |
ETC/USDT | $8.32 | $101,618 | 20:48:14 08/10/2026 |
| 158 | Blockfinex |
ETC/USDT | $8.38 | $100,214 | 21:00:12 08/10/2026 |
| 159 | idax exchange |
ETC/USDT | $8.38 | $99,719.55 | 21:00:09 08/10/2026 |
| 160 |  ICRYPEX |
ETC/USDT | $8.31 | $99,478.05 | 20:57:09 08/10/2026 |
| 161 | Bitrue |
ETC/USDC | $8.34 | $96,829.28 | 20:57:12 08/10/2026 |
| 162 | Coinbase Exchange |
ETC/BTC | $8.36 | $90,889.51 | 20:57:00 08/10/2026 |
| 163 |  Bitvavo |
ETC/EUR | $8.33 | $83,119.65 | 20:57:08 08/10/2026 |
| 164 | Bitspay |
ETC/ETH | $8.31 | $77,743.27 | 20:57:07 08/10/2026 |
| 165 | DigiFinex |
ETC/USDT | $8.35 | $75,649.49 | 20:57:11 08/10/2026 |
| 166 | Kraken |
ETC/EUR | $8.34 | $70,752.24 | 20:59:24 08/10/2026 |
| 167 | XBO.com |
ETC/USD | $8.37 | $70,113.87 | 21:00:11 08/10/2026 |
| 168 | KCEX |
ETC/USDT | $8.37 | $70,010.04 | 20:57:10 08/10/2026 |
| 169 |  Bit2Me |
ETC/EUR | $8.34 | $69,448.28 | 20:57:12 08/10/2026 |
| 170 |  GroveX |
ETC/USDT | $8.33 | $69,229.44 | 20:57:07 08/10/2026 |
| 171 | Bitget |
ETC/USDT | $8.37 | $63,333.58 | 20:55:05 08/10/2026 |
| 172 |  ZKE |
ETC/USDT | $8.38 | $59,836.60 | 21:00:09 08/10/2026 |
| 173 | XBO.com |
ETC/EUR | $8.41 | $58,842.95 | 21:00:11 08/10/2026 |
| 174 | MEXC |
ETC/USDC | $8.36 | $56,472.54 | 20:54:11 08/10/2026 |
| 175 | Binance |
ETC/BTC | $8.36 | $56,433.77 | 20:56:42 08/10/2026 |
| 176 | Bitrue |
ETC/USDT | $8.35 | $52,774.89 | 20:57:12 08/10/2026 |
| 177 | WhiteBIT |
ETC/BTC | $8.35 | $52,184.97 | 20:51:10 08/10/2026 |
| 178 | Bitfinex |
ETC/USD | $8.37 | $52,162.77 | 20:59:23 08/10/2026 |
| 179 | Cofinex |
ETC/USDT | $8.39 | $50,538.77 | 21:00:08 08/10/2026 |
| 180 | Bitfinex |
ETC/USDT | $8.33 | $39,573.32 | 20:59:23 08/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $8.35 | $39,090.88 | 20:57:08 08/10/2026 |
| 182 | Binance |
ETC/USDC | $8.36 | $37,550.34 | 20:56:54 08/10/2026 |
| 183 | KTX |
ETC/USDT | $8.38 | $34,473.62 | 21:00:07 08/10/2026 |
| 184 |  NexDAX |
ETC/USDT | $8.40 | $33,449.58 | 21:00:13 08/10/2026 |
| 185 |  Kanga Exchange |
ETC/PLN | $8.33 | $32,632.55 | 20:57:09 08/10/2026 |
| 186 | Kanga Exchange |
ETC/USDT | $8.32 | $32,394.16 | 20:57:09 08/10/2026 |
| 187 | BitTap |
ETC/USDT | $8.39 | $31,395.26 | 21:00:07 08/10/2026 |
| 188 | XT.COM |
ETC/BTC | $8.36 | $27,845.56 | 20:57:10 08/10/2026 |
| 189 |  Niza.io |
ETC/USD | $8.38 | $27,410.76 | 20:54:10 08/10/2026 |
| 190 |  Variational |
ETC/USDC | $8.36 | $27,343.52 | 21:00:16 08/10/2026 |
| 191 |  Deribit |
ETC/USDC | $8.33 | $26,988.90 | 19:49:04 08/10/2026 |
| 192 | WhiteBIT |
ETC/UAH | $8.04 | $23,410.23 | 20:51:10 08/10/2026 |
| 193 | KuCoin |
ETC/ETH | $8.35 | $20,199.89 | 20:56:23 08/10/2026 |
| 194 | Niza.io |
ETC/EUR | $8.34 | $17,765.03 | 20:54:10 08/10/2026 |
| 195 | LeveX |
ETC/USDT | $8.39 | $15,094.74 | 21:00:07 08/10/2026 |
| 196 |  BtcTurk | Kripto |
ETC/USDT | $8.32 | $15,014.43 | 20:57:09 08/10/2026 |
| 197 | KuCoin |
ETC/USDC | $8.32 | $13,849.57 | 20:56:23 08/10/2026 |
| 198 | Kraken |
ETC/XBT | $8.38 | $13,457.00 | 20:59:24 08/10/2026 |
| 199 |  Crypto.com Exchange |
ETC/USD | $8.31 | $13,395.35 | 20:45:10 08/10/2026 |
| 200 |  Blynex |
ETC/USDT | $8.36 | $13,044.36 | 21:00:07 08/10/2026 |
| 201 | WhiteBIT |
ETC/EUR | $8.34 | $12,665.32 | 20:51:10 08/10/2026 |
| 202 | Binance |
ETC/TRY | $8.37 | $12,637.63 | 20:56:42 08/10/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.38 | $12,466.47 | 21:00:16 08/10/2026 |
| 204 | Coinbase Exchange |
ETC/GBP | $8.39 | $12,113.66 | 20:57:00 08/10/2026 |
| 205 | Binance |
ETC/FDUSD | $8.36 | $11,792.08 | 20:56:54 08/10/2026 |
| 206 | MEXC |
ETC/BTC | $8.35 | $10,756.62 | 20:54:11 08/10/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $8.34 | $9,085.47 | 20:56:32 08/10/2026 |
| 208 | BtcTurk | Kripto |
ETC/TRY | $8.37 | $8,914.78 | 20:57:09 08/10/2026 |
| 209 |  Bitcoiva |
ETC/INR | $8.60 | $8,506.30 | 21:00:08 08/10/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $8.37 | $8,223.10 | 20:57:09 08/10/2026 |
| 211 |  dYdX v4 |
ETC/USD | $8.43 | $7,970.29 | 21:01:19 08/10/2026 |
| 212 |  Remitano |
ETC/USDT | $8.37 | $6,856.46 | 21:00:11 08/10/2026 |
| 213 |  LATOKEN |
ETC/USDT | $8.25 | $6,798.72 | 20:57:10 08/10/2026 |
| 214 | Gate |
ETC/ETH | $8.18 | $6,481.07 | 20:56:54 08/10/2026 |
| 215 |  CoinDCX |
ETC/INR | $8.67 | $5,274.37 | 20:51:07 08/10/2026 |
| 216 |  Aster |
ETC/USDT | $8.32 | $5,178.16 | 20:54:15 08/10/2026 |
| 217 |  Dzengi |
ETC/USD | $8.34 | $5,091.85 | 20:54:07 08/10/2026 |
| 218 | OKX |
ETC/USDC | $8.37 | $4,866.16 | 20:56:53 08/10/2026 |
| 219 |  Koinpark |
ETC/USDT | $8.38 | $4,856.33 | 21:00:08 08/10/2026 |
| 220 | OKX |
ETC/EUR | $8.32 | $4,632.70 | 20:56:23 08/10/2026 |
| 221 | Bitfinex |
ETC/BTC | $8.35 | $4,624.10 | 20:59:54 08/10/2026 |
| 222 |  BitxEX |
ETC/USDT | $8.37 | $4,314.00 | 21:00:16 08/10/2026 |
| 223 |  Revolut X |
ETC/USD | $8.37 | $4,253.96 | 21:00:11 08/10/2026 |
| 224 | Bitcoiva |
ETC/USDT | $8.35 | $3,966.96 | 21:00:08 08/10/2026 |
| 225 | Bitrue |
ETC/BTC | $8.28 | $3,488.18 | 20:57:12 08/10/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $8.32 | $3,303.92 | 20:48:08 08/10/2026 |
| 227 | KuCoin |
ETC/BTC | $8.36 | $2,966.72 | 20:56:23 08/10/2026 |
| 228 |  Coinstore |
ETC/USDT | $8.32 | $2,562.38 | 20:45:11 08/10/2026 |
| 229 |  TRIV |
ETC/IDR | $8.43 | $2,521.02 | 21:02:26 08/10/2026 |
| 230 | TRIV |
ETC/USDT | $8.39 | $2,521.01 | 21:02:26 08/10/2026 |
| 231 | DigiFinex |
ETC/BTC | $8.35 | $2,480.93 | 20:57:11 08/10/2026 |
| 232 |  AlphaX |
ETC/USDT | $8.34 | $2,029.36 | 20:57:16 08/10/2026 |
| 233 | Revolut X |
ETC/EUR | $8.37 | $1,948.56 | 21:00:11 08/10/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $8.31 | $1,925.04 | 20:45:10 08/10/2026 |
| 235 |  ChangeNOW |
ETC/BTC | $8.34 | $1,869.83 | 21:00:07 08/10/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $8.45 | $1,785.81 | 08:34:22 08/10/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.37 | $1,671.82 | 20:57:09 08/10/2026 |
| 238 |  Binance.US |
ETC/USDT | $8.32 | $1,663.66 | 20:59:23 08/10/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $8.35 | $1,596.20 | 20:57:08 08/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.24 | $1,475.30 | 20:09:05 08/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $8.37 | $1,271.21 | 20:48:21 08/10/2026 |
| 242 |  Globe Derivative Exchange |
ETC/USD | $8.38 | $1,078.70 | 21:00:18 08/10/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/DOGE | $8.39 | $763.31 | 20:09:58 08/10/2026 |
| 244 | CoinDCX |
ETC/USDT | $8.36 | $700.69 | 20:51:07 08/10/2026 |
| 245 |  Digital X |
ETC/KRW | $8.50 | $677.93 | 20:57:10 08/10/2026 |
| 246 | Revolut X |
ETC/GBP | $8.37 | $650.19 | 21:00:11 08/10/2026 |
| 247 | Upbit |
ETC/BTC | $8.42 | $394.92 | 20:56:23 08/10/2026 |
| 248 | Deepcoin |
ETC/USDT | $8.35 | $382.92 | 20:57:07 08/10/2026 |
| 249 | BVOX |
ETC/USDT | $8.36 | $370.83 | 20:57:12 08/10/2026 |
| 250 |  Independent Reserve |
ETC/AUD | $8.32 | $289.94 | 20:57:11 08/10/2026 |
| 251 |  Indodax |
ETC/IDR | $8.31 | $237.49 | 20:59:24 08/10/2026 |
| 252 | Bitrue |
ETC/XRP | $8.34 | $164.05 | 20:57:12 08/10/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.30 | $163.55 | 19:57:37 08/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.23 | $120.15 | 02:49:42 08/10/2026 |
| 255 | Binance.US |
ETC/USD | $5.86 | $83.82 | 20:59:23 08/10/2026 |
| 256 |  WazirX |
ETC/INR | $9.40 | $77.36 | 21:00:09 08/10/2026 |
| 257 | Upbit |
ETC/USDT | $8.53 | $47.90 | 20:56:23 08/10/2026 |
| 258 |  EXMO |
ETC/USDC | $9.44 | $39.99 | 20:57:10 08/10/2026 |
| 259 |  Binance TH |
ETC/USDT | $8.35 | $30.05 | 20:57:12 08/10/2026 |
| 260 |  ZebPay |
ETC/INR | $8.52 | $23.94 | 20:48:07 08/10/2026 |
| 261 |  CEX.IO |
ETC/USDT | $8.36 | $21.75 | 20:57:20 08/10/2026 |
| 262 |  ADEN |
ETC/USDT | $8.37 | $19.20 | 21:00:59 08/10/2026 |
| 263 | CEX.IO |
ETC/USD | $8.37 | $17.23 | 20:57:20 08/10/2026 |
| 264 | Poloniex |
ETC/BTC | $8.37 | $16.45 | 20:59:53 08/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $8.31 | $10.60 | 20:42:37 08/10/2026 |
| 266 |  BitTrade |
ETC/JPY | $8.30 | $6.87 | 20:57:09 08/10/2026 |
| 267 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $5.52 | 20:59:06 08/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.95 | $5.39 | 21:00:10 08/10/2026 |
| 269 |  WOO X |
ETC/USDT | $8.35 | $5.07 | 20:57:15 08/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $8.40 | $0.2127 | 02:43:02 08/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.99 | $0.1199 | 21:00:10 08/10/2026 |
| 272 |  Giottus |
ETC/INR | $8.99 | $0.1154 | 20:51:10 08/10/2026 |
| 273 | Coinut |
ETC/LTC | $32.01 | $0.04801 | 21:00:10 08/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 21:00:10 08/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.71 | $0 | 20:57:07 08/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.10 | $0 | 20:57:07 08/10/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/EUR | $9.65 | $0 | 20:59:23 08/10/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 20:59:23 08/10/2026 |
| 279 | Independent Reserve |
ETC/NZD | $8.28 | $0 | 20:57:11 08/10/2026 |
| 280 | Independent Reserve |
ETC/SGD | $8.28 | $0 | 20:57:11 08/10/2026 |
| 281 | Independent Reserve |
ETC/USD | $8.28 | $0 | 20:57:11 08/10/2026 |
| 282 |  BTC Markets |
ETC/AUD | $8.91 | $0 | 20:57:13 08/10/2026 |
| 283 |  Bitbns |
ETC/INR | $5.92 | $0 | 20:57:08 08/10/2026 |
| 284 | WazirX |
ETC/USDT | $8.30 | $0 | 21:00:09 08/10/2026 |
| 285 | Bitrue |
ETC/ETH | $15.06 | $0 | 20:57:12 08/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.81 | $0 | 20:57:29 08/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.71 | $0 | 20:57:29 08/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 20:57:29 08/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 20:57:29 08/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.27 | $0 | 20:57:29 08/10/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 292 |  FMFW.io |
ETC/BTC | $10.26 | $0 | 20:45:13 08/10/2026 |
| 293 | FMFW.io |
ETC/USD | $0.5000 | $0 | 20:45:13 08/10/2026 |
| 294 | Giottus |
ETC/USDT | $8.33 | $0 | 20:51:10 08/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $8.36 | $0 | 20:57:11 08/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.25 | $0 | 20:57:07 08/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4997 | $0 | 20:57:07 08/10/2026 |
| 298 | WOO X |
ETC/USDT | $8.34 | $0 | 20:57:07 08/10/2026 |
| 299 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 300 |  Bullish |
ETC/USDC | $7.72 | $0 | 20:54:09 08/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:15 08/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,257,890 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.