Ethereum Classic ETC
Xếp hạng #41
20:03:00 08/12/2025
Giá Ethereum Classic (ETC)
$13.46 2.33%
0.0001466 BTC
363,300 VND
Thấp: $12.84
Cao: $13.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.45 | $613,901,494 | 20:03:11 08/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.46 | $86,714,057 | 20:00:15 08/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.45 | $86,110,487 | 19:57:18 08/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.45 | $63,415,863 | 19:57:12 08/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.42 | $59,104,071 | 20:00:07 08/12/2025 |
| 6 |  Binance |
ETC/USDT | $13.43 | $45,635,266 | 19:54:16 08/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $13.46 | $44,778,058 | 20:00:16 08/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $13.45 | $44,124,872 | 19:57:16 08/12/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.45 | $36,787,513 | 19:57:16 08/12/2025 |
| 10 |  MEXC |
ETC/USDT | $13.43 | $35,298,614 | 19:54:16 08/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,540,159 | 19:54:15 08/12/2025 |
| 12 |  Echobit |
ETC/USDT | $13.45 | $30,754,595 | 19:57:17 08/12/2025 |
| 13 |  Ju.com |
ETC/USDT | $13.43 | $27,141,261 | 19:54:16 08/12/2025 |
| 14 |  Batonex |
ETC/USDT | $13.45 | $26,816,741 | 20:00:17 08/12/2025 |
| 15 |  Hibt |
ETC/USDT | $13.46 | $25,764,169 | 19:57:24 08/12/2025 |
| 16 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 17 |  OKX |
ETC/USDT | $13.38 | $21,654,017 | 19:55:51 08/12/2025 |
| 18 |  BTCC |
ETC/USDT | $13.44 | $21,417,037 | 19:57:17 08/12/2025 |
| 19 |  CoinP |
ETC/USDT | $13.44 | $18,447,579 | 20:00:16 08/12/2025 |
| 20 |  FameEX |
ETC/USDT | $13.43 | $17,849,407 | 19:54:18 08/12/2025 |
| 21 |  LBank |
ETC/USDT | $13.45 | $16,935,111 | 19:57:15 08/12/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $13.42 | $16,571,143 | 19:48:16 08/12/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $13.46 | $16,526,186 | 20:00:16 08/12/2025 |
| 24 |  CoinW |
ETC/USDT | $13.45 | $16,034,741 | 19:57:17 08/12/2025 |
| 25 |  BVOX |
ETC/USDT | $13.45 | $14,978,140 | 19:57:15 08/12/2025 |
| 26 |  DigiFinex |
ETC/USDT | $13.45 | $14,132,658 | 19:57:16 08/12/2025 |
| 27 |  IBIT Global |
ETC/USDT | $13.46 | $13,969,270 | 20:00:18 08/12/2025 |
| 28 |  CoinCatch |
ETC/USDT | $13.45 | $13,423,052 | 20:00:15 08/12/2025 |
| 29 |  Bybit |
ETC/USDT | $13.43 | $12,983,215 | 19:54:16 08/12/2025 |
| 30 |  Millionero |
ETC/USDT | $13.44 | $12,064,351 | 20:00:15 08/12/2025 |
| 31 |  WhiteBIT |
ETC/USDT | $13.40 | $11,354,478 | 19:45:15 08/12/2025 |
| 32 | FameEX |
ETC/USDT | $13.43 | $10,619,312 | 19:57:10 08/12/2025 |
| 33 |  AscendEX |
ETC/USDT | $13.44 | $9,778,877 | 19:57:15 08/12/2025 |
| 34 |  Hotcoin |
ETC/USDT | $13.45 | $9,538,720 | 19:57:21 08/12/2025 |
| 35 | IndoEx |
ETC/USDT | $13.42 | $9,162,981 | 20:00:07 08/12/2025 |
| 36 |  YoBit |
ETC/BTC | $13.65 | $8,299,570 | 19:30:08 08/12/2025 |
| 37 |  Websea |
ETC/USDT | $13.45 | $7,597,602 | 20:00:16 08/12/2025 |
| 38 |  EasiCoin |
ETC/USDT | $13.46 | $7,533,846 | 20:00:16 08/12/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.45 | $7,224,759 | 19:57:17 08/12/2025 |
| 40 |  NovaEx |
ETC/USDT | $13.46 | $7,152,140 | 20:00:16 08/12/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $13.45 | $7,149,864 | 20:00:16 08/12/2025 |
| 42 |  BTSE |
ETC/USDT | $13.45 | $7,139,607 | 19:57:15 08/12/2025 |
| 43 |  YEX |
ETC/USDT | $13.45 | $7,067,849 | 20:00:17 08/12/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.45 | $6,940,722 | 20:00:15 08/12/2025 |
| 45 | CoinP |
ETC/USDT | $13.45 | $6,736,345 | 20:00:17 08/12/2025 |
| 46 |  WEEX |
ETC/USDT | $13.45 | $6,433,364 | 19:57:17 08/12/2025 |
| 47 |  Darkex Exchange |
ETC/USDT | $13.46 | $6,097,860 | 20:00:18 08/12/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.45 | $5,604,619 | 19:57:15 08/12/2025 |
| 49 |  YUBIT |
ETC/USDT | $13.45 | $5,442,207 | 19:57:16 08/12/2025 |
| 50 |  Azbit |
ETC/USDT | $13.45 | $5,333,464 | 19:57:10 08/12/2025 |
| 51 |  UZX |
ETC/USDT | $13.42 | $5,315,956 | 19:54:15 08/12/2025 |
| 52 | Hotcoin |
ETC/USDT | $13.43 | $4,928,907 | 19:58:28 08/12/2025 |
| 53 | Binance |
ETC/USDT | $13.45 | $4,882,823 | 19:56:54 08/12/2025 |
| 54 |  Toobit |
ETC/USDT | $13.45 | $4,721,022 | 19:57:20 08/12/2025 |
| 55 |  Deepcoin |
ETC/USDT | $13.44 | $4,700,031 | 19:57:16 08/12/2025 |
| 56 |  Phemex |
ETC/USDT | $13.45 | $4,592,166 | 19:57:17 08/12/2025 |
| 57 |  Dmex |
ETC/USD | $13.46 | $4,331,028 | 20:03:17 08/12/2025 |
| 58 |  Ourbit |
ETC/USDT | $13.45 | $4,127,900 | 19:57:17 08/12/2025 |
| 59 |  Bitget |
ETC/USDT | $13.42 | $4,019,279 | 19:54:16 08/12/2025 |
| 60 |  Cofinex |
ETC/USDT | $13.45 | $4,007,292 | 20:00:17 08/12/2025 |
| 61 |  Zoomex |
ETC/USDT | $13.45 | $3,897,145 | 19:57:16 08/12/2025 |
| 62 | MEXC |
ETC/USDT | $13.43 | $3,871,976 | 19:54:09 08/12/2025 |
| 63 |  XXKK |
ETC/USDT | $13.46 | $3,832,887 | 19:57:10 08/12/2025 |
| 64 | Coinlocally |
ETC/USDT | $13.46 | $3,824,969 | 20:00:14 08/12/2025 |
| 65 |  Bitop |
ETC/USDT | $13.46 | $3,627,180 | 20:00:16 08/12/2025 |
| 66 |  Upbit |
ETC/KRW | $13.62 | $3,549,909 | 19:56:53 08/12/2025 |
| 67 | OneBullEx |
ETC/USDT | $13.46 | $3,385,159 | 20:03:19 08/12/2025 |
| 68 |  Poloniex |
ETC/USDT | $13.47 | $3,265,538 | 19:58:53 08/12/2025 |
| 69 |  CEEX exchange |
ETC/USDT | $13.45 | $3,216,818 | 20:00:07 08/12/2025 |
| 70 | IndoEx |
ETC/ETH | $13.42 | $2,855,768 | 20:00:07 08/12/2025 |
| 71 |  BlockFin |
ETC/USDT | $13.42 | $2,839,310 | 19:54:16 08/12/2025 |
| 72 |  Bitrue |
ETC/USDT | $13.45 | $2,787,112 | 19:57:17 08/12/2025 |
| 73 |  BitbabyExchange |
ETC/USDT | $13.46 | $2,690,175 | 20:00:16 08/12/2025 |
| 74 |  Aivora Exchange |
ETC/USDT | $13.46 | $2,661,051 | 20:00:17 08/12/2025 |
| 75 | CEEX exchange |
ETC/USDT | $13.46 | $2,545,704 | 20:00:15 08/12/2025 |
| 76 | WEEX |
ETC/USDT | $13.45 | $2,501,753 | 19:57:09 08/12/2025 |
| 77 |  Bitunix |
ETC/USDT | $13.45 | $2,477,885 | 19:57:16 08/12/2025 |
| 78 | Ju.com |
ETC/USDT | $13.44 | $2,449,213 | 19:54:08 08/12/2025 |
| 79 |  4E |
ETC/USDT | $13.43 | $2,413,561 | 19:54:10 08/12/2025 |
| 80 |  Bibox |
ETC/USDT | $16.68 | $2,408,781 | 20:00:09 08/12/2025 |
| 81 |  Ekbit |
ETC/USDT | $13.46 | $2,203,359 | 20:00:16 08/12/2025 |
| 82 | CoinW |
ETC/USDT | $13.46 | $2,152,152 | 19:57:09 08/12/2025 |
| 83 |  Gate |
ETC/USDT | $13.45 | $2,109,232 | 19:56:54 08/12/2025 |
| 84 | Hotcoin |
ETC/USD | $13.45 | $2,062,404 | 19:57:21 08/12/2025 |
| 85 | OKX |
ETC/USDT | $13.46 | $2,045,357 | 19:56:53 08/12/2025 |
| 86 |  Gems Trade |
ETC/USDT | $13.46 | $2,024,148 | 20:00:09 08/12/2025 |
| 87 |  KuCoin |
ETC/USDT | $13.44 | $1,929,289 | 19:54:18 08/12/2025 |
| 88 |  Bitspay |
ETC/BTC | $13.43 | $1,910,191 | 20:00:15 08/12/2025 |
| 89 | Bitspay |
ETC/USDC | $13.43 | $1,891,494 | 20:00:15 08/12/2025 |
| 90 |  BitTap |
ETC/USDT | $13.45 | $1,831,940 | 20:00:23 08/12/2025 |
| 91 |  AstralX |
ETC/USDT | $13.44 | $1,709,639 | 20:00:16 08/12/2025 |
| 92 |  MGBX |
ETC/USDT | $13.46 | $1,702,511 | 20:00:17 08/12/2025 |
| 93 |  KCEX |
ETC/USDT | $13.45 | $1,691,942 | 19:57:16 08/12/2025 |
| 94 |  HTX |
ETC/USDT | $13.42 | $1,687,166 | 19:54:25 08/12/2025 |
| 95 |  CRMClick |
ETC/USDT | $13.45 | $1,685,912 | 19:57:16 08/12/2025 |
| 96 | Hibt |
ETC/USDT | $13.46 | $1,636,359 | 19:57:09 08/12/2025 |
| 97 | YUBIT |
ETC/USDT | $13.44 | $1,630,456 | 19:57:08 08/12/2025 |
| 98 |  CoinChief |
ETC/USDT | $13.45 | $1,606,491 | 20:00:17 08/12/2025 |
| 99 | Darkex Exchange |
ETC/USDT | $13.45 | $1,592,864 | 20:00:44 08/12/2025 |
| 100 | Gate |
ETC/USDT | $13.40 | $1,592,662 | 19:54:19 08/12/2025 |
| 101 | WhiteBIT |
ETC/USDT | $13.37 | $1,570,694 | 19:45:07 08/12/2025 |
| 102 |  Coinbase Exchange |
ETC/USD | $13.45 | $1,523,757 | 19:56:59 08/12/2025 |
| 103 | Millionero |
ETC/USDT | $13.46 | $1,492,168 | 20:00:07 08/12/2025 |
| 104 |  VOOX Exchange |
ETC/USDT | $13.46 | $1,480,768 | 19:57:18 08/12/2025 |
| 105 |  XT.COM |
ETC/USDT | $13.45 | $1,367,643 | 19:57:08 08/12/2025 |
| 106 | TruBit Pro Exchange |
ETC/MMXN | $13.45 | $1,212,313 | 20:00:07 08/12/2025 |
| 107 | UZX |
ETC/USDT | $13.43 | $1,141,027 | 19:54:11 08/12/2025 |
| 108 |  BitMart |
ETC/USDT | $13.45 | $1,125,296 | 19:57:10 08/12/2025 |
| 109 | Biconomy.com |
ETC/USDT | $13.45 | $1,109,404 | 19:57:07 08/12/2025 |
| 110 |  Bithumb |
ETC/KRW | $13.64 | $1,100,920 | 19:59:53 08/12/2025 |
| 111 |  EXMO.ME |
ETC/RUB | $13.43 | $1,090,568 | 20:00:09 08/12/2025 |
| 112 | 4E |
ETC/USDT | $13.45 | $1,005,510 | 20:00:23 08/12/2025 |
| 113 | LBank |
ETC/USDT | $13.46 | $1,005,456 | 19:57:13 08/12/2025 |
| 114 |  Cat.Ex |
ETC/USDT | $13.46 | $989,606 | 20:00:15 08/12/2025 |
| 115 | Bybit |
ETC/USDT | $13.42 | $988,670 | 19:54:13 08/12/2025 |
| 116 | OKX |
ETC/USD | $13.39 | $912,740 | 19:55:51 08/12/2025 |
| 117 |  EXMO |
ETC/USD | $14.21 | $902,582 | 19:54:11 08/12/2025 |
| 118 | Bitspay |
ETC/USDT | $13.43 | $893,890 | 20:00:15 08/12/2025 |
| 119 | TruBit Pro Exchange |
ETC/USDT | $13.45 | $869,974 | 20:00:07 08/12/2025 |
| 120 |  PointPay |
ETC/USDT | $13.45 | $841,224 | 19:57:08 08/12/2025 |
| 121 |  EdgeX |
ETC/USD | $13.44 | $809,721 | 20:03:15 08/12/2025 |
| 122 | MEXC |
ETC/BTC | $13.45 | $787,248 | 19:54:09 08/12/2025 |
| 123 | YEX |
ETC/USD | $13.45 | $779,198 | 20:00:17 08/12/2025 |
| 124 |  BitradeX |
ETC/USDT | $13.44 | $774,938 | 19:54:11 08/12/2025 |
| 125 | Ourbit |
ETC/USDT | $13.41 | $731,927 | 19:42:11 08/12/2025 |
| 126 | NovaEx |
ETC/USDT | $13.46 | $718,197 | 20:00:14 08/12/2025 |
| 127 |  GroveX |
ETC/USDT | $13.45 | $701,373 | 20:00:14 08/12/2025 |
| 128 | Bibox |
ETC/ETH | $16.66 | $607,245 | 20:00:09 08/12/2025 |
| 129 | BlockFin |
ETC/USDT | $13.45 | $604,769 | 19:54:07 08/12/2025 |
| 130 | Bitunix |
ETC/USDT | $13.46 | $582,285 | 19:57:09 08/12/2025 |
| 131 | Cat.Ex |
ETC/BTC | $13.46 | $580,016 | 20:00:15 08/12/2025 |
| 132 | Tapbit |
ETC/USDT | $13.45 | $565,203 | 19:57:10 08/12/2025 |
| 133 | AscendEX |
ETC/USDT | $13.52 | $557,224 | 19:57:09 08/12/2025 |
| 134 | EXMO |
ETC/USDC | $13.44 | $542,101 | 19:54:11 08/12/2025 |
| 135 | Toobit |
ETC/USDT | $13.47 | $516,989 | 19:57:10 08/12/2025 |
| 136 |  BingX |
ETC/USDT | $13.46 | $516,332 | 19:57:10 08/12/2025 |
| 137 | BVOX |
ETC/USDT | $13.45 | $513,788 | 19:57:07 08/12/2025 |
| 138 |  KoinBX |
ETC/INR | $13.58 | $513,051 | 20:00:08 08/12/2025 |
| 139 | YEX |
ETC/USDT | $13.46 | $492,954 | 20:00:14 08/12/2025 |
| 140 |  BYDFi |
ETC/USDT | $13.41 | $486,284 | 20:00:16 08/12/2025 |
| 141 | EXMO |
ETC/USDT | $13.45 | $466,479 | 19:54:11 08/12/2025 |
| 142 | EXMO.ME |
ETC/USDT | $13.47 | $461,952 | 20:00:09 08/12/2025 |
| 143 | BTCC |
ETC/USDT | $13.44 | $440,680 | 19:57:10 08/12/2025 |
| 144 | Bitspay |
ETC/ETH | $13.43 | $415,419 | 20:00:15 08/12/2025 |
| 145 | WhiteBIT |
ETC/TRY | $13.30 | $402,255 | 19:45:07 08/12/2025 |
| 146 | BYDFi |
ETC/USDT | $13.43 | $389,537 | 19:54:09 08/12/2025 |
| 147 |  Pionex |
ETC/USDT | $13.46 | $380,336 | 19:57:07 08/12/2025 |
| 148 |  BloFin |
ETC/USDT | $13.44 | $363,839 | 19:57:07 08/12/2025 |
| 149 | KuCoin |
ETC/USDT | $13.45 | $359,030 | 19:56:53 08/12/2025 |
| 150 |  BitKan |
ETC/USDT | $13.46 | $349,367 | 20:00:14 08/12/2025 |
| 151 |  Picol |
ETC/USDT | $13.46 | $335,775 | 20:00:15 08/12/2025 |
| 152 |  Bitfinex |
ETC/USDT | $13.43 | $327,073 | 19:57:15 08/12/2025 |
| 153 |  CriptoSwaps |
ETC/USDT | $13.43 | $317,819 | 19:57:09 08/12/2025 |
| 154 | Coinbase Exchange |
ETC/GBP | $13.52 | $317,486 | 19:56:59 08/12/2025 |
| 155 | KCEX |
ETC/USDT | $13.45 | $304,026 | 19:57:13 08/12/2025 |
| 156 | WhiteBIT |
ETC/USDC | $13.42 | $292,452 | 19:45:07 08/12/2025 |
| 157 | Binance |
ETC/BTC | $13.45 | $291,601 | 19:56:54 08/12/2025 |
| 158 | XXKK |
ETC/USDT | $13.44 | $272,782 | 19:57:16 08/12/2025 |
| 159 |  LeveX |
ETC/USDT | $13.46 | $268,920 | 20:00:07 08/12/2025 |
| 160 |  Qmall Exchange |
ETC/USDT | $13.45 | $266,396 | 19:57:11 08/12/2025 |
| 161 |  CoinEx |
ETC/USDT | $13.46 | $264,218 | 19:59:53 08/12/2025 |
| 162 |  UEEx |
ETC/USDT | $13.45 | $244,091 | 20:00:11 08/12/2025 |
| 163 |  Hyperliquid |
ETC/USD | $13.42 | $240,590 | 19:54:16 08/12/2025 |
| 164 | BitbabyExchange |
ETC/USDT | $13.45 | $238,767 | 20:00:08 08/12/2025 |
| 165 | LeveX |
ETC/USDT | $13.46 | $237,605 | 20:00:16 08/12/2025 |
| 166 |  BitxEX |
ETC/USDT | $13.46 | $237,170 | 20:00:16 08/12/2025 |
| 167 | Aivora Exchange |
ETC/USDT | $13.46 | $231,538 | 20:00:16 08/12/2025 |
| 168 |  SuperEx |
ETC/USDT | $13.47 | $215,185 | 20:00:09 08/12/2025 |
| 169 | Binance |
ETC/FDUSD | $13.41 | $214,900 | 19:56:54 08/12/2025 |
| 170 |  Dex-Trade |
ETC/USDT | $13.45 | $204,254 | 19:57:08 08/12/2025 |
| 171 | Bitget |
ETC/USDT | $13.40 | $202,946 | 19:54:11 08/12/2025 |
| 172 |  PrimeXBT |
ETC/USDT | $13.46 | $194,854 | 20:00:17 08/12/2025 |
| 173 | Binance |
ETC/USDC | $13.41 | $192,695 | 19:56:42 08/12/2025 |
| 174 | Coinbase Exchange |
ETC/EUR | $13.41 | $189,740 | 19:56:59 08/12/2025 |
| 175 |  Globe Derivative Exchange |
ETC/USD | $13.47 | $180,098 | 20:00:17 08/12/2025 |
| 176 |  BIT |
ETC/USDT | $13.43 | $176,645 | 20:00:53 08/12/2025 |
| 177 |  Coinbase International Exchange |
ETC/USDC | $13.46 | $168,278 | 20:00:16 08/12/2025 |
| 178 | Zedxion Exchange |
ETC/USDT | $13.46 | $167,819 | 20:00:15 08/12/2025 |
| 179 | Koinbay |
ETC/USDT | $13.44 | $167,579 | 19:54:12 08/12/2025 |
| 180 | CZR Exchange |
ETC/USDT | $13.46 | $167,479 | 20:00:08 08/12/2025 |
| 181 |  ONUS Pro |
ETC/USDT | $13.43 | $160,384 | 19:54:17 08/12/2025 |
| 182 |  TGEX |
ETC/USDT | $13.45 | $152,753 | 20:00:24 08/12/2025 |
| 183 | Pionex |
ETC/USDT | $13.45 | $149,508 | 19:57:17 08/12/2025 |
| 184 |  ICRYPEX |
ETC/USDT | $13.50 | $148,268 | 20:00:14 08/12/2025 |
| 185 | XT.COM |
ETC/BTC | $13.45 | $145,079 | 19:57:08 08/12/2025 |
| 186 | BloFin |
ETC/USDT | $13.45 | $143,468 | 19:57:17 08/12/2025 |
| 187 | Bitrue |
ETC/USDC | $13.46 | $133,130 | 19:57:11 08/12/2025 |
| 188 | Cofinex |
ETC/USD | $13.45 | $132,021 | 20:00:17 08/12/2025 |
| 189 | Bibox |
ETC/BTC | $16.68 | $122,200 | 20:00:09 08/12/2025 |
| 190 |  BigONE |
ETC/USDT | $13.52 | $119,249 | 19:54:07 08/12/2025 |
| 191 | WhiteBIT |
ETC/UAH | $13.91 | $116,688 | 19:45:07 08/12/2025 |
| 192 | BIT |
ETC/USDT | $13.45 | $115,623 | 20:00:03 08/12/2025 |
| 193 |  Delta Exchange |
ETC/USDT | $13.44 | $114,812 | 20:00:17 08/12/2025 |
| 194 | MEXC |
ETC/USDC | $13.43 | $113,899 | 19:54:16 08/12/2025 |
| 195 | DigiFinex |
ETC/USDT | $13.41 | $113,709 | 19:42:08 08/12/2025 |
| 196 | WhiteBIT |
ETC/EUR | $13.47 | $113,177 | 19:45:07 08/12/2025 |
| 197 |  Nonkyc.io Exchange |
ETC/USDT | $13.47 | $109,201 | 20:00:14 08/12/2025 |
| 198 |  Crypto.com Exchange |
ETC/USDT | $13.45 | $106,211 | 19:57:08 08/12/2025 |
| 199 | CRMClick |
ETC/USDT | $13.40 | $103,208 | 19:57:09 08/12/2025 |
| 200 | HTX |
ETC/USDT | $13.40 | $103,174 | 19:59:54 08/12/2025 |
| 201 |  SWFT Trade |
ETC/USDT | $13.40 | $103,168 | 20:00:08 08/12/2025 |
| 202 |  ZKE |
ETC/USDT | $13.46 | $100,692 | 20:00:15 08/12/2025 |
| 203 |  Coincall |
ETC/USD | $13.46 | $97,871.67 | 20:03:16 08/12/2025 |
| 204 | Bitrue |
ETC/USDT | $13.45 | $87,285.60 | 19:57:11 08/12/2025 |
| 205 |  WOO X |
ETC/USDT | $13.46 | $75,708.36 | 19:57:15 08/12/2025 |
| 206 | BitTap |
ETC/USDT | $13.45 | $73,313.88 | 19:57:09 08/12/2025 |
| 207 |  Cryptonex |
ETC/USDT | $13.48 | $72,529.02 | 20:00:09 08/12/2025 |
| 208 |  BitDelta |
ETC/USDT | $13.45 | $72,210.16 | 20:00:16 08/12/2025 |
| 209 |  Kraken |
ETC/USD | $13.45 | $70,465.38 | 19:59:55 08/12/2025 |
| 210 | WhiteBIT |
ETC/BTC | $13.38 | $66,256.23 | 19:45:07 08/12/2025 |
| 211 |  Nivex |
ETC/USDT | $13.46 | $65,449.31 | 20:00:10 08/12/2025 |
| 212 | CoinCatch |
ETC/USDT | $13.46 | $61,336.88 | 20:00:07 08/12/2025 |
| 213 |  Blynex |
ETC/USDT | $13.46 | $57,380.68 | 20:00:14 08/12/2025 |
| 214 |  Coinone |
ETC/KRW | $13.61 | $54,458.78 | 19:59:27 08/12/2025 |
| 215 | MEXC |
ETC/USDC | $13.43 | $54,390.54 | 19:54:09 08/12/2025 |
| 216 | Cofinex |
ETC/USDT | $13.45 | $51,826.48 | 20:00:13 08/12/2025 |
| 217 | Gate |
ETC/USDT | $13.43 | $50,127.00 | 19:54:50 08/12/2025 |
| 218 | ONUS Pro |
ETC/VNDC | $13.43 | $49,725.02 | 19:54:17 08/12/2025 |
| 219 |  Bitcastle |
ETC/USDT | $13.45 | $49,643.65 | 20:00:13 08/12/2025 |
| 220 | Cofinex |
ETC/USDC | $13.45 | $49,386.50 | 20:00:17 08/12/2025 |
| 221 |  Bullish |
ETC/USDC | $13.44 | $47,353.46 | 20:00:13 08/12/2025 |
| 222 | Gate |
ETC/ETH | $13.45 | $44,201.43 | 19:56:54 08/12/2025 |
| 223 | Crypto.com Exchange |
ETC/USD | $13.45 | $43,213.80 | 19:57:08 08/12/2025 |
| 224 |  Kanga Exchange |
ETC/USDT | $13.42 | $38,893.91 | 19:54:11 08/12/2025 |
| 225 | Binance |
ETC/ETH | $13.38 | $34,778.10 | 19:56:54 08/12/2025 |
| 226 |  Aster |
ETC/USDT | $13.42 | $34,344.70 | 19:54:15 08/12/2025 |
| 227 | KuCoin |
ETC/ETH | $13.39 | $30,146.14 | 19:56:53 08/12/2025 |
| 228 | Kraken |
ETC/EUR | $13.53 | $29,596.56 | 19:59:55 08/12/2025 |
| 229 |  Bit2Me |
ETC/EUR | $13.53 | $28,967.57 | 19:57:09 08/12/2025 |
| 230 | Poloniex |
ETC/BTC | $13.48 | $28,589.82 | 19:58:53 08/12/2025 |
| 231 | Koinbay |
ETC/BTC | $13.40 | $28,053.61 | 19:54:12 08/12/2025 |
| 232 |  Dzengi.com |
ETC/USD | $13.44 | $27,498.24 | 20:00:07 08/12/2025 |
| 233 | CoinEx |
ETC/BTC | $13.47 | $26,511.38 | 19:59:53 08/12/2025 |
| 234 |  BtcTurk | Kripto |
ETC/TRY | $13.42 | $24,777.23 | 19:56:23 08/12/2025 |
| 235 |  XBO.com |
ETC/EUR | $13.43 | $24,166.99 | 19:57:09 08/12/2025 |
| 236 | XBO.com |
ETC/USDT | $13.46 | $24,115.67 | 19:57:09 08/12/2025 |
| 237 | XBO.com |
ETC/USD | $13.49 | $23,711.43 | 19:57:09 08/12/2025 |
| 238 | Bitfinex |
ETC/USD | $13.45 | $23,709.96 | 19:59:56 08/12/2025 |
| 239 |  LATOKEN |
ETC/USDT | $15.29 | $23,555.02 | 19:57:13 08/12/2025 |
| 240 | Bitrue |
ETC/BTC | $13.40 | $21,679.17 | 19:57:11 08/12/2025 |
| 241 |  Bitvavo |
ETC/EUR | $13.41 | $20,912.56 | 19:57:10 08/12/2025 |
| 242 |  Korbit |
ETC/KRW | $13.59 | $19,809.90 | 19:57:10 08/12/2025 |
| 243 |  Gate US |
ETC/USDT | $13.47 | $19,216.13 | 20:00:07 08/12/2025 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $13.45 | $19,175.17 | 19:56:23 08/12/2025 |
| 245 | Dex-Trade |
ETC/ETH | $13.41 | $18,789.54 | 19:57:08 08/12/2025 |
| 246 |  Niza.io |
ETC/USD | $13.45 | $17,439.26 | 20:00:14 08/12/2025 |
| 247 | Kanga Exchange |
ETC/PLN | $13.53 | $15,338.78 | 19:54:11 08/12/2025 |
| 248 | Binance |
ETC/TRY | $13.40 | $15,263.79 | 19:56:54 08/12/2025 |
| 249 | DigiFinex |
ETC/BTC | $13.41 | $13,806.53 | 19:42:08 08/12/2025 |
| 250 | Phemex |
ETC/USDT | $13.45 | $12,040.24 | 19:57:11 08/12/2025 |
| 251 | CoinEx |
ETC/USDC | $13.46 | $9,955.78 | 19:59:53 08/12/2025 |
| 252 |  Remitano |
ETC/USDT | $13.47 | $9,441.67 | 20:00:09 08/12/2025 |
| 253 | Bitrue |
ETC/ETH | $13.50 | $8,959.67 | 19:57:11 08/12/2025 |
| 254 | KuCoin |
ETC/USDC | $13.43 | $7,944.33 | 19:56:53 08/12/2025 |
| 255 | Poloniex |
ETC/ETH | $13.47 | $7,779.53 | 19:58:53 08/12/2025 |
| 256 |  Koinpark |
ETC/USDT | $13.43 | $7,680.98 | 19:54:10 08/12/2025 |
| 257 | Niza.io |
ETC/EUR | $13.54 | $7,337.71 | 20:00:14 08/12/2025 |
| 258 | Kanga Exchange |
ETC/USDC | $13.38 | $5,608.05 | 19:54:11 08/12/2025 |
| 259 |  TRIV |
ETC/USDT | $13.46 | $5,508.79 | 20:00:24 08/12/2025 |
| 260 | TRIV |
ETC/IDR | $13.49 | $5,508.78 | 20:00:24 08/12/2025 |
| 261 |  dYdX v4 |
ETC/USD | $13.41 | $4,980.26 | 20:04:20 08/12/2025 |
| 262 |  Binance TR |
ETC/TRY | $13.40 | $4,836.89 | 19:57:11 08/12/2025 |
| 263 | KuCoin |
ETC/BTC | $13.43 | $4,193.88 | 19:56:53 08/12/2025 |
| 264 | Bitget |
ETC/BTC | $13.45 | $3,565.53 | 19:54:11 08/12/2025 |
| 265 |  Binance TH |
ETC/USDT | $13.45 | $3,310.53 | 19:57:11 08/12/2025 |
| 266 |  BTC Markets |
ETC/AUD | $12.73 | $3,130.96 | 20:00:11 08/12/2025 |
| 267 | PointPay |
ETC/USDC | $13.41 | $2,664.03 | 19:57:08 08/12/2025 |
| 268 | ONUS Pro |
ETC/VNDC | $13.47 | $1,900.08 | 19:54:13 08/12/2025 |
| 269 |  Indodax |
ETC/IDR | $13.41 | $1,850.70 | 19:59:54 08/12/2025 |
| 270 |  OKJ |
ETC/JPY | $13.57 | $1,797.82 | 19:57:10 08/12/2025 |
| 271 |  CoinDCX |
ETC/INR | $13.71 | $1,622.91 | 19:57:11 08/12/2025 |
| 272 | Bitfinex |
ETC/USDT | $13.56 | $1,519.15 | 19:59:56 08/12/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.30 | $1,270.93 | 17:14:13 08/12/2025 |
| 274 | OKX |
ETC/USD | $13.54 | $1,124.11 | 19:56:53 08/12/2025 |
| 275 | Binance |
ETC/BNB | $13.44 | $1,111.78 | 19:56:54 08/12/2025 |
| 276 |  Binance.US |
ETC/USDT | $13.48 | $877.63 | 19:59:53 08/12/2025 |
| 277 | KoinBX |
ETC/ETH | $13.38 | $817.81 | 20:00:08 08/12/2025 |
| 278 | Coinbase Exchange |
ETC/BTC | $13.49 | $711.42 | 19:56:59 08/12/2025 |
| 279 | Bitrue |
ETC/XRP | $13.44 | $685.75 | 19:57:11 08/12/2025 |
| 280 |  ChangeNOW |
ETC/BTC | $13.51 | $593.62 | 20:00:10 08/12/2025 |
| 281 |  WazirX |
ETC/USDT | $13.27 | $433.57 | 20:00:17 08/12/2025 |
| 282 |  Uniswap v3 (BSC) |
ETC/UNI | $13.39 | $413.69 | 18:16:44 08/12/2025 |
| 283 |  VinDAX |
ETC/USDT | $13.42 | $382.01 | 20:00:11 08/12/2025 |
| 284 | Upbit |
ETC/BTC | $13.56 | $374.43 | 19:56:53 08/12/2025 |
| 285 |  5DAX |
ETC/USDT | $13.45 | $349.35 | 20:00:16 08/12/2025 |
| 286 | CoinDCX |
ETC/USDT | $13.45 | $331.89 | 19:57:11 08/12/2025 |
| 287 | Bitfinex |
ETC/BTC | $13.44 | $319.65 | 19:59:56 08/12/2025 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.53 | $318.17 | 18:51:17 08/12/2025 |
| 289 | Nivex |
ETC/USDT | $13.45 | $309.28 | 20:00:20 08/12/2025 |
| 290 |  NexDAX |
ETC/USDT | $13.38 | $254.41 | 20:00:10 08/12/2025 |
| 291 | Crypto.com Exchange |
ETC/USD | $13.53 | $229.17 | 19:48:17 08/12/2025 |
| 292 |  ZebPay |
ETC/INR | $16.64 | $226.70 | 19:57:08 08/12/2025 |
| 293 | Upbit |
ETC/USDT | $13.61 | $200.12 | 19:56:53 08/12/2025 |
| 294 | WazirX |
ETC/INR | $13.03 | $184.09 | 20:00:17 08/12/2025 |
| 295 |  Bitcoiva |
ETC/INR | $13.80 | $137.96 | 20:00:08 08/12/2025 |
| 296 |  Flipster |
ETC/USDT | $13.46 | $111.18 | 20:00:17 08/12/2025 |
| 297 |  Independent Reserve |
ETC/AUD | $13.87 | $77.90 | 20:00:14 08/12/2025 |
| 298 | Independent Reserve |
ETC/SGD | $13.95 | $67.66 | 20:00:14 08/12/2025 |
| 299 | Uniswap v3 (BSC) |
ETC/XVS | $13.56 | $59.65 | 08:25:40 08/12/2025 |
| 300 |  CEX.IO |
ETC/USD | $13.49 | $48.77 | 19:54:12 08/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:11 08/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $613,901,494 với tỷ giá $13.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.