Tiền ảo: 36,684 Sàn giao dịch: 905 Vốn hóa: $3,141,229,810,984 Khối lượng (24h): $131,320,595,167 Thị phần: BTC: 58.8%, ETH: 12.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 17:23:00 12/12/2025
Giá Ethereum Classic (ETC)
$13.26 1.7%
0.0001434 BTC 356,838 VND
Thấp: $12.99 Cao: $13.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.23 $570,431,800 17:03:07 12/12/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.20 $85,188,798 16:54:18 12/12/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.17 $84,928,858 16:48:15 12/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.20 $60,284,594 16:54:12 12/12/2025
5 IndoEx IndoEx ETC/BTC $13.19 $55,131,796 17:00:07 12/12/2025
6 Echobit Echobit ETC/USDT $13.22 $50,061,356 16:57:17 12/12/2025
7 MEXC MEXC ETC/USDT $13.20 $46,995,904 16:54:15 12/12/2025
8 Tapbit Tapbit ETC/USDT $13.21 $43,492,093 16:57:16 12/12/2025
9 Binance Binance ETC/USDT $13.20 $43,162,401 16:54:16 12/12/2025
10 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.23 $39,909,401 17:00:16 12/12/2025
11 Koinbay Koinbay ETC/USDT $26.63 $34,545,050 16:57:15 12/12/2025
12 OrangeX OrangeX ETC/USDT $13.21 $34,169,121 16:57:15 12/12/2025
13 BTCC BTCC ETC/USDT $13.21 $28,824,526 16:57:17 12/12/2025
14 Hibt Hibt ETC/USDT $13.18 $26,416,993 16:42:24 12/12/2025
15 Batonex Batonex ETC/USDT $13.23 $25,914,357 17:00:17 12/12/2025
16 Ju.com Ju.com ETC/USDT $13.21 $25,364,903 16:57:16 12/12/2025
17 CoinP CoinP ETC/USDT $13.25 $19,634,194 17:00:17 12/12/2025
18 FameEX FameEX ETC/USDT $13.22 $16,846,531 16:57:17 12/12/2025
19 CoinCatch CoinCatch ETC/USDT $13.23 $16,809,036 17:00:21 12/12/2025
20 LBank LBank ETC/USDT $13.21 $16,414,748 16:57:16 12/12/2025
21 Zedxion Exchange Zedxion Exchange ETC/USDT $13.21 $16,324,215 16:57:16 12/12/2025
22 CZR Exchange CZR Exchange ETC/USDT $13.23 $16,321,244 17:00:16 12/12/2025
23 OKX OKX ETC/USDT $13.21 $15,669,382 16:55:52 12/12/2025
24 CoinW CoinW ETC/USDT $13.21 $15,430,129 16:57:16 12/12/2025
25 WhiteBIT WhiteBIT ETC/USDT $13.22 $14,374,493 16:57:15 12/12/2025
26 BVOX BVOX ETC/USDT $13.22 $14,296,966 16:57:15 12/12/2025
27 IBIT Global IBIT Global ETC/USDT $13.23 $13,415,229 17:00:18 12/12/2025
28 DigiFinex DigiFinex ETC/USDT $13.21 $12,547,448 16:57:17 12/12/2025
29 Millionero Millionero ETC/USDT $13.19 $10,871,560 16:54:16 12/12/2025
30 NovaEx NovaEx ETC/USDT $13.23 $9,903,705 17:00:16 12/12/2025
31 AscendEX AscendEX ETC/USDT $13.21 $9,829,912 16:57:15 12/12/2025
32 Hotcoin Hotcoin ETC/USDT $13.21 $9,720,457 16:57:18 12/12/2025
33 YoBit YoBit ETC/BTC $13.79 $9,719,257 17:00:11 12/12/2025
34 Bybit Bybit ETC/USDT $13.20 $9,328,374 16:54:17 12/12/2025
35 IndoEx IndoEx ETC/USDT $13.19 $8,662,441 17:00:07 12/12/2025
36 EasiCoin EasiCoin ETC/USDT $13.23 $8,166,512 17:00:16 12/12/2025
37 Websea Websea ETC/USDT $13.21 $7,299,374 17:00:17 12/12/2025
38 CoinP CoinP ETC/USDT $13.20 $7,026,143 16:54:08 12/12/2025
39 Coinlocally Coinlocally ETC/USDT $13.23 $6,943,850 17:00:17 12/12/2025
40 YEX YEX ETC/USDT $13.23 $6,866,699 17:00:17 12/12/2025
41 BTSE BTSE ETC/USDT $13.22 $6,234,678 16:57:15 12/12/2025
42 WEEX WEEX ETC/USDT $13.21 $6,209,316 16:57:16 12/12/2025
43 BITmarkets BITmarkets ETC/USDT $13.23 $6,032,605 17:00:16 12/12/2025
44 B2Z Exchange B2Z Exchange ETC/USD $13.23 $6,031,346 17:00:16 12/12/2025
45 Darkex Exchange Darkex Exchange ETC/USDT $13.23 $5,796,491 17:00:18 12/12/2025
46 YUBIT YUBIT ETC/USDT $13.21 $5,625,572 16:57:15 12/12/2025
47 Biconomy.com Biconomy.com ETC/USDT $13.17 $5,102,322 16:45:15 12/12/2025
48 Hotcoin Hotcoin ETC/USDT $13.21 $5,049,115 16:58:31 12/12/2025
49 Coinlocally Coinlocally ETC/USDT $13.24 $4,916,906 17:00:07 12/12/2025
50 Binance Binance ETC/USDT $13.22 $4,741,771 16:56:54 12/12/2025
51 Phemex Phemex ETC/USDT $13.21 $4,615,732 16:57:16 12/12/2025
52 Deepcoin Deepcoin ETC/USDT $13.20 $4,530,116 16:57:15 12/12/2025
53 Toobit Toobit ETC/USDT $13.21 $4,320,139 16:57:17 12/12/2025
54 FameEX FameEX ETC/USDT $13.25 $4,022,429 16:57:08 12/12/2025
55 Ourbit Ourbit ETC/USDT $13.21 $3,979,931 16:57:17 12/12/2025
56 UZX UZX ETC/USDT $13.21 $3,912,344 16:57:16 12/12/2025
57 MEXC MEXC ETC/USDT $13.20 $3,642,006 16:54:08 12/12/2025
58 XXKK XXKK ETC/USDT $13.22 $3,493,137 16:57:19 12/12/2025
59 Poloniex Poloniex ETC/USDT $13.24 $3,488,134 17:02:23 12/12/2025
60 Dmex Dmex ETC/USD $13.24 $3,437,805 17:03:17 12/12/2025
61 Bitop Bitop ETC/USDT $13.23 $3,433,802 17:00:15 12/12/2025
62 OneBullEx OneBullEx ETC/USDT $13.23 $3,199,062 17:03:20 12/12/2025
63 CEEX exchange CEEX exchange ETC/USDT $13.24 $3,099,133 17:00:10 12/12/2025
64 Ju.com Ju.com ETC/USDT $13.22 $2,809,994 16:57:08 12/12/2025
65 Zoomex Zoomex ETC/USDT $13.21 $2,795,766 16:57:16 12/12/2025
66 Bitget Bitget ETC/USDT $13.20 $2,790,913 16:54:17 12/12/2025
67 Cofinex Cofinex ETC/USDT $13.23 $2,789,136 17:00:17 12/12/2025
68 BlockFin BlockFin ETC/USDT $13.21 $2,788,203 16:57:16 12/12/2025
69 IndoEx IndoEx ETC/ETH $13.19 $2,637,606 17:00:07 12/12/2025
70 Upbit Upbit ETC/KRW $13.30 $2,617,737 16:56:54 12/12/2025
71 Aivora Exchange Aivora Exchange ETC/USDT $13.23 $2,561,944 17:00:16 12/12/2025
72 BitbabyExchange BitbabyExchange ETC/USDT $13.23 $2,561,335 17:00:16 12/12/2025
73 WEEX WEEX ETC/USDT $13.21 $2,504,008 16:57:08 12/12/2025
74 CEEX exchange CEEX exchange ETC/USDT $13.23 $2,429,838 17:00:15 12/12/2025
75 Bibox Bibox ETC/USDT $16.68 $2,409,058 17:00:10 12/12/2025
76 Bitrue Bitrue ETC/USDT $13.21 $2,362,641 16:57:17 12/12/2025
77 CoinW CoinW ETC/USDT $13.22 $2,359,952 16:57:08 12/12/2025
78 4E 4E ETC/USDT $13.21 $2,357,516 16:54:09 12/12/2025
79 Bitunix Bitunix ETC/USDT $13.21 $2,203,476 16:57:16 12/12/2025
80 Ekbit Ekbit ETC/USDT $13.23 $2,140,601 17:00:16 12/12/2025
81 Hotcoin Hotcoin ETC/USD $13.21 $2,011,699 16:57:18 12/12/2025
82 Bitspay Bitspay ETC/BTC $13.22 $1,950,182 17:00:09 12/12/2025
83 Bitspay Bitspay ETC/USDC $13.18 $1,915,337 17:00:09 12/12/2025
84 KuCoin KuCoin ETC/USDT $13.21 $1,772,360 16:54:22 12/12/2025
85 MGBX MGBX ETC/USDT $13.23 $1,674,254 17:00:17 12/12/2025
86 CoinChief CoinChief ETC/USDT $13.23 $1,663,027 17:00:17 12/12/2025
87 YUBIT YUBIT ETC/USDT $13.21 $1,615,619 16:57:07 12/12/2025
88 KCEX KCEX ETC/USDT $13.21 $1,597,143 16:57:16 12/12/2025
89 Darkex Exchange Darkex Exchange ETC/USDT $13.23 $1,580,170 17:01:01 12/12/2025
90 Gate Gate ETC/USDT $13.22 $1,562,954 16:54:22 12/12/2025
91 Azbit Azbit ETC/USDT $13.22 $1,535,559 16:57:11 12/12/2025
92 Millionero Millionero ETC/USDT $13.22 $1,483,646 16:54:08 12/12/2025
93 WhiteBIT WhiteBIT ETC/USDT $13.21 $1,478,381 16:57:11 12/12/2025
94 Gems Trade Gems Trade ETC/USDT $13.22 $1,475,572 16:57:09 12/12/2025
95 OKX OKX ETC/USDT $13.22 $1,475,034 16:56:53 12/12/2025
96 BitTap BitTap ETC/USDT $13.22 $1,449,214 17:00:17 12/12/2025
97 VOOX Exchange VOOX Exchange ETC/USDT $13.22 $1,407,429 16:57:18 12/12/2025
98 XT.COM XT.COM ETC/USDT $13.21 $1,341,433 16:57:09 12/12/2025
99 Gate Gate ETC/USDT $13.22 $1,245,592 16:56:54 12/12/2025
100 BitMart BitMart ETC/USDT $13.21 $1,191,660 16:57:08 12/12/2025
101 AstralX AstralX ETC/USDT $13.20 $1,189,923 16:57:16 12/12/2025
102 Hibt Hibt ETC/USDT $13.18 $1,181,801 16:42:09 12/12/2025
103 EXMO.ME EXMO.ME ETC/RUB $13.04 $1,169,363 16:57:11 12/12/2025
104 Biconomy.com Biconomy.com ETC/USDT $13.18 $1,125,946 16:45:10 12/12/2025
105 UZX UZX ETC/USDT $13.21 $1,108,256 16:57:07 12/12/2025
106 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.16 $1,086,086 13:39:11 11/12/2025
107 LBank LBank ETC/USDT $13.22 $1,028,896 16:57:13 12/12/2025
108 NovaEx NovaEx ETC/USDT $13.24 $967,893 17:00:07 12/12/2025
109 CRMClick CRMClick ETC/USDT $13.22 $915,472 16:54:16 12/12/2025
110 HTX HTX ETC/USDT $13.19 $915,116 16:45:16 12/12/2025
111 Bitspay Bitspay ETC/USDT $13.21 $914,219 17:00:09 12/12/2025
112 Cat.Ex Cat.Ex ETC/USDT $13.24 $863,894 17:00:10 12/12/2025
113 4E 4E ETC/USDT $13.20 $804,474 16:54:17 12/12/2025
114 PointPay PointPay ETC/USDT $13.22 $796,026 16:57:08 12/12/2025
115 Bithumb Bithumb ETC/KRW $13.34 $786,557 16:59:54 12/12/2025
116 BitradeX BitradeX ETC/USDT $13.19 $763,703 16:42:11 12/12/2025
117 Ourbit Ourbit ETC/USDT $13.23 $724,615 16:57:07 12/12/2025
118 GroveX GroveX ETC/USDT $13.21 $720,870 17:00:08 12/12/2025
119 EdgeX EdgeX ETC/USD $13.23 $713,544 17:03:16 12/12/2025
120 EXMO EXMO ETC/USD $13.68 $712,537 16:54:08 12/12/2025
121 MEXC MEXC ETC/BTC $13.19 $696,717 16:54:08 12/12/2025
122 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.23 $666,794 17:00:07 12/12/2025
123 Bibox Bibox ETC/ETH $16.67 $607,315 17:00:10 12/12/2025
124 CriptoSwaps CriptoSwaps ETC/USDT $13.20 $604,330 17:00:09 12/12/2025
125 Tebbit Tebbit ETC/USDT $13.23 $600,725 17:00:18 12/12/2025
126 Tapbit Tapbit ETC/USDT $13.21 $591,324 16:57:11 12/12/2025
127 Cat.Ex Cat.Ex ETC/BTC $13.25 $586,134 17:00:10 12/12/2025
128 Coinbase Exchange Coinbase Exchange ETC/USD $13.21 $583,998 16:56:59 12/12/2025
129 BTCC BTCC ETC/USDT $13.22 $577,533 16:57:13 12/12/2025
130 LeveX LeveX ETC/USDT $13.23 $573,808 17:00:10 12/12/2025
131 YEX YEX ETC/USD $13.23 $553,699 17:00:17 12/12/2025
132 AscendEX AscendEX ETC/USDT $13.20 $548,753 16:57:07 12/12/2025
133 Bitunix Bitunix ETC/USDT $13.21 $513,368 16:57:07 12/12/2025
134 YEX YEX ETC/USDT $13.24 $497,300 17:00:08 12/12/2025
135 BVOX BVOX ETC/USDT $13.21 $495,402 16:57:07 12/12/2025
136 BlockFin BlockFin ETC/USDT $13.20 $490,134 16:57:11 12/12/2025
137 Toobit Toobit ETC/USDT $13.22 $484,463 16:57:14 12/12/2025
138 BitKan BitKan ETC/USDT $13.24 $465,932 17:00:08 12/12/2025
139 Binance Binance ETC/USDC $13.19 $458,015 16:56:54 12/12/2025
140 BYDFi BYDFi ETC/USDT $13.20 $456,783 17:00:17 12/12/2025
141 EXMO EXMO ETC/USDT $13.22 $440,726 16:54:08 12/12/2025
142 EXMO.ME EXMO.ME ETC/USDT $13.23 $436,429 16:57:11 12/12/2025
143 OKX OKX ETC/USD $13.17 $435,920 16:55:52 12/12/2025
144 EXMO EXMO ETC/USDC $13.21 $431,764 16:54:08 12/12/2025
145 Bitspay Bitspay ETC/ETH $13.23 $424,918 17:00:09 12/12/2025
146 BingX BingX ETC/USDT $13.22 $405,913 16:57:07 12/12/2025
147 Pionex Pionex ETC/USDT $13.21 $387,376 16:57:08 12/12/2025
148 Bybit Bybit ETC/USDT $13.23 $373,182 16:54:12 12/12/2025
149 KoinBX KoinBX ETC/INR $13.40 $372,159 17:00:09 12/12/2025
150 Picol Picol ETC/USDT $13.23 $341,929 17:00:07 12/12/2025
151 BloFin BloFin ETC/USDT $13.20 $293,674 16:57:08 12/12/2025
152 Binance Binance ETC/FDUSD $13.23 $293,203 16:56:42 12/12/2025
153 XXKK XXKK ETC/USDT $13.20 $264,596 16:54:16 12/12/2025
154 KCEX KCEX ETC/USDT $13.22 $260,279 16:57:09 12/12/2025
155 Pionex Pionex ETC/USDT $13.21 $259,568 16:57:17 12/12/2025
156 Qmall Exchange Qmall Exchange ETC/USDT $13.21 $257,625 16:57:09 12/12/2025
157 BitbabyExchange BitbabyExchange ETC/USDT $13.24 $243,999 17:00:08 12/12/2025
158 Aivora Exchange Aivora Exchange ETC/USDT $13.22 $237,504 17:00:10 12/12/2025
159 UEEx UEEx ETC/USDT $13.21 $236,790 16:57:08 12/12/2025
160 BitxEX BitxEX ETC/USDT $13.23 $225,623 17:00:17 12/12/2025
161 LeveX LeveX ETC/USDT $13.23 $225,607 17:00:16 12/12/2025
162 Hyperliquid Hyperliquid ETC/USD $13.20 $221,887 16:54:16 12/12/2025
163 Dex-Trade Dex-Trade ETC/USDT $13.19 $221,318 16:54:07 12/12/2025
164 Binance Binance ETC/BTC $13.22 $212,101 16:56:42 12/12/2025
165 BYDFi BYDFi ETC/USDT $13.20 $195,752 16:54:11 12/12/2025
166 Cofinex Cofinex ETC/USD $13.24 $187,380 17:00:17 12/12/2025
167 CoinEx CoinEx ETC/USDT $13.24 $181,470 16:59:53 12/12/2025
168 Coinbase Exchange Coinbase Exchange ETC/BTC $13.22 $181,446 16:56:59 12/12/2025
169 CZR Exchange CZR Exchange ETC/USDT $13.24 $174,189 17:00:13 12/12/2025
170 Koinbay Koinbay ETC/USDT $13.22 $173,769 16:57:08 12/12/2025
171 Zedxion Exchange Zedxion Exchange ETC/USDT $13.24 $173,513 17:00:11 12/12/2025
172 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.24 $171,657 17:00:17 12/12/2025
173 KuCoin KuCoin ETC/USDT $13.22 $170,435 16:56:53 12/12/2025
174 BloFin BloFin ETC/USDT $13.21 $170,101 16:57:17 12/12/2025
175 ONUS Pro ONUS Pro ETC/USDT $13.22 $150,423 16:57:16 12/12/2025
176 ICRYPEX ICRYPEX ETC/USDT $13.20 $149,347 17:00:11 12/12/2025
177 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.23 $148,225 17:00:16 12/12/2025
178 SuperEx SuperEx ETC/USDT $13.18 $146,851 16:51:09 12/12/2025
179 TGEX TGEX ETC/USDT $13.23 $143,844 17:00:15 12/12/2025
180 WhiteBIT WhiteBIT ETC/BTC $13.19 $140,083 16:57:11 12/12/2025
181 Bitrue Bitrue ETC/USDC $13.23 $137,900 16:57:11 12/12/2025
182 BIT BIT ETC/USDT $13.21 $131,737 17:00:53 12/12/2025
183 WhiteBIT WhiteBIT ETC/TRY $13.16 $130,446 16:57:11 12/12/2025
184 Bibox Bibox ETC/BTC $16.68 $122,214 17:00:10 12/12/2025
185 Bitget Bitget ETC/USDT $13.22 $120,377 16:54:11 12/12/2025
186 BIT BIT ETC/USDT $13.21 $119,958 17:00:01 12/12/2025
187 Bitfinex Bitfinex ETC/USDT $13.22 $119,174 16:57:15 12/12/2025
188 BigONE BigONE ETC/USDT $13.22 $110,870 16:54:08 12/12/2025
189 WhiteBIT WhiteBIT ETC/USDC $13.22 $109,673 16:57:11 12/12/2025
190 MEXC MEXC ETC/USDC $13.19 $106,652 16:54:15 12/12/2025
191 XT.COM XT.COM ETC/BTC $13.22 $105,339 16:57:09 12/12/2025
192 ZKE ZKE ETC/USDT $13.24 $104,509 17:00:12 12/12/2025
193 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.26 $101,842 17:00:07 12/12/2025
194 DigiFinex DigiFinex ETC/USDT $13.22 $101,707 16:57:08 12/12/2025
195 Delta Exchange Delta Exchange ETC/USDT $13.22 $96,952.53 17:00:17 12/12/2025
196 Coincall Coincall ETC/USD $13.23 $89,968.63 17:03:16 12/12/2025
197 Kraken Kraken ETC/USD $13.23 $77,521.42 16:59:54 12/12/2025
198 Bitrue Bitrue ETC/USDT $13.21 $77,143.00 16:57:11 12/12/2025
199 ChangeNOW ChangeNOW ETC/BTC $13.38 $71,948.01 16:54:11 12/12/2025
200 Coinbase Exchange Coinbase Exchange ETC/EUR $13.19 $69,476.60 16:56:59 12/12/2025
201 BitDelta BitDelta ETC/USDT $13.24 $68,521.04 17:00:10 12/12/2025
202 PrimeXBT PrimeXBT ETC/USDT $13.23 $66,074.37 17:00:16 12/12/2025
203 Cryptonex Cryptonex ETC/USDT $13.25 $61,583.44 17:00:09 12/12/2025
204 CoinCatch CoinCatch ETC/USDT $13.18 $58,374.37 16:57:07 12/12/2025
205 BitTap BitTap ETC/USDT $13.24 $56,613.57 17:00:07 12/12/2025
206 NovaEx NovaEx ETC/USD $13.23 $55,386.66 17:00:16 12/12/2025
207 Kanga Exchange Kanga Exchange ETC/USDT $13.22 $53,954.55 17:00:09 12/12/2025
208 MEXC MEXC ETC/USDC $13.20 $52,929.23 16:54:08 12/12/2025
209 Blynex Blynex ETC/USDT $13.22 $52,519.49 16:57:07 12/12/2025
210 Gate Gate ETC/USDT $13.20 $51,476.00 16:54:50 12/12/2025
211 Cofinex Cofinex ETC/USDT $13.24 $51,086.31 17:00:08 12/12/2025
212 WOO X WOO X ETC/USDT $13.23 $50,442.78 16:57:15 12/12/2025
213 Bitcastle Bitcastle ETC/USDT $13.23 $43,766.16 17:00:09 12/12/2025
214 CRMClick CRMClick ETC/USDT $13.18 $39,619.16 16:54:09 12/12/2025
215 SWFT Trade SWFT Trade ETC/USDT $13.17 $39,618.94 17:00:08 12/12/2025
216 HTX HTX ETC/USDT $13.18 $39,617.81 16:59:54 12/12/2025
217 Coinone Coinone ETC/KRW $13.28 $36,634.68 16:59:53 12/12/2025
218 Cofinex Cofinex ETC/USDC $13.20 $36,457.13 17:00:17 12/12/2025
219 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.20 $34,139.41 16:58:53 12/12/2025
220 Bitrue Bitrue ETC/BTC $13.13 $32,636.94 16:57:11 12/12/2025
221 Gate Gate ETC/ETH $13.22 $32,126.19 16:56:24 12/12/2025
222 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.19 $29,051.96 16:57:07 12/12/2025
223 Flipster Flipster ETC/USDT $13.21 $27,796.31 17:00:17 12/12/2025
224 WhiteBIT WhiteBIT ETC/EUR $13.18 $27,436.97 16:57:11 12/12/2025
225 ONUS Pro ONUS Pro ETC/VNDC $13.16 $26,008.47 16:57:16 12/12/2025
226 Nivex Nivex ETC/USDT $13.23 $24,812.24 17:00:08 12/12/2025
227 Koinbay Koinbay ETC/BTC $13.13 $24,279.52 16:57:08 12/12/2025
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.23 $24,265.52 16:58:53 12/12/2025
229 Aster Aster ETC/USDT $13.17 $23,758.38 16:54:15 12/12/2025
230 XBO.com XBO.com ETC/EUR $13.27 $23,472.49 17:00:07 12/12/2025
231 XBO.com XBO.com ETC/USDT $13.25 $23,467.23 17:00:07 12/12/2025
232 XBO.com XBO.com ETC/USD $13.19 $23,358.53 17:00:07 12/12/2025
233 Poloniex Poloniex ETC/BTC $13.23 $23,132.89 17:02:23 12/12/2025
234 CoinEx CoinEx ETC/BTC $13.24 $21,980.92 16:59:23 12/12/2025
235 Poloniex Poloniex ETC/ETH $13.23 $20,005.65 17:02:23 12/12/2025
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.21 $19,535.40 16:57:07 12/12/2025
237 Niza.io Niza.io ETC/USD $13.23 $19,336.20 16:54:11 12/12/2025
238 LATOKEN LATOKEN ETC/USDT $15.29 $18,797.17 16:57:07 12/12/2025
239 Bitfinex Bitfinex ETC/USD $13.23 $15,522.58 16:59:53 12/12/2025
240 Binance Binance ETC/TRY $13.12 $14,667.68 16:56:54 12/12/2025
241 WhiteBIT WhiteBIT ETC/UAH $13.60 $13,732.15 16:57:11 12/12/2025
242 Bitvavo Bitvavo ETC/EUR $13.20 $13,270.17 16:57:09 12/12/2025
243 Coinbase Exchange Coinbase Exchange ETC/GBP $13.21 $11,941.43 16:56:59 12/12/2025
244 Kraken Kraken ETC/EUR $13.24 $11,780.91 16:59:25 12/12/2025
245 Phemex Phemex ETC/USDT $13.22 $11,672.88 16:57:12 12/12/2025
246 Bit2Me Bit2Me ETC/EUR $13.24 $11,477.29 16:57:11 12/12/2025
247 Kanga Exchange Kanga Exchange ETC/USDC $13.21 $11,226.94 17:00:09 12/12/2025
248 Bullish Bullish ETC/USDC $13.18 $10,542.72 17:00:12 12/12/2025
249 ONUS Pro ONUS Pro ETC/VNDC $13.26 $9,233.45 16:57:11 12/12/2025
250 Kanga Exchange Kanga Exchange ETC/PLN $13.22 $9,023.67 17:00:09 12/12/2025
251 DigiFinex DigiFinex ETC/BTC $13.21 $8,991.16 16:57:08 12/12/2025
252 Koinpark Koinpark ETC/USDT $13.21 $8,179.96 16:57:13 12/12/2025
253 Binance TR Binance TR ETC/TRY $13.12 $6,795.49 16:57:08 12/12/2025
254 Bitrue Bitrue ETC/ETH $13.24 $6,708.68 16:57:11 12/12/2025
255 PointPay PointPay ETC/USDC $13.20 $6,356.55 16:57:08 12/12/2025
256 Dex-Trade Dex-Trade ETC/ETH $13.23 $6,245.82 16:54:07 12/12/2025
257 dYdX v4 dYdX v4 ETC/USD $13.23 $5,817.91 17:04:21 12/12/2025
258 CoinEx CoinEx ETC/USDC $13.21 $5,402.53 16:59:23 12/12/2025
259 Korbit Korbit ETC/KRW $13.30 $5,328.32 16:57:07 12/12/2025
260 TRIV TRIV ETC/IDR $13.27 $5,132.32 17:00:14 12/12/2025
261 TRIV TRIV ETC/USDT $13.24 $5,132.32 17:00:14 12/12/2025
262 Dzengi.com Dzengi.com ETC/USD $13.20 $4,362.27 17:00:07 12/12/2025
263 Bitget Bitget ETC/BTC $13.18 $3,891.21 16:54:11 12/12/2025
264 Gate US Gate US ETC/USDT $13.24 $2,946.34 17:00:07 12/12/2025
265 Niza.io Niza.io ETC/EUR $13.24 $2,808.68 16:54:11 12/12/2025
266 Kraken Kraken ETC/XBT $13.19 $2,630.29 16:59:54 12/12/2025
267 Binance.US Binance.US ETC/USDT $13.14 $2,218.93 16:59:53 12/12/2025
268 Bitfinex Bitfinex ETC/USDT $13.21 $2,204.12 16:59:53 12/12/2025
269 KuCoin KuCoin ETC/USDC $13.26 $2,099.42 16:56:31 12/12/2025
270 KuCoin KuCoin ETC/BTC $13.24 $2,047.94 16:56:53 12/12/2025
271 Remitano Remitano ETC/USDT $13.21 $1,805.70 17:00:16 12/12/2025
272 Binance Binance ETC/ETH $13.20 $1,685.26 16:56:54 12/12/2025
273 Indodax Indodax ETC/IDR $13.13 $1,573.78 16:59:54 12/12/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.40 $1,538.88 15:36:35 12/12/2025
275 CoinDCX CoinDCX ETC/INR $13.07 $1,282.05 17:00:12 12/12/2025
276 Binance Binance ETC/BNB $13.19 $1,050.96 16:56:54 12/12/2025
277 KuCoin KuCoin ETC/ETH $13.23 $872.49 16:56:31 12/12/2025
278 Bitfinex Bitfinex ETC/BTC $13.21 $712.74 16:59:53 12/12/2025
279 CoinDCX CoinDCX ETC/USDT $13.24 $480.28 17:00:12 12/12/2025
280 Bitrue Bitrue ETC/XRP $13.25 $448.15 16:57:11 12/12/2025
281 VinDAX VinDAX ETC/USDT $13.18 $382.86 17:00:08 12/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.27 $351.15 16:35:41 12/12/2025
283 5DAX 5DAX ETC/USDT $13.24 $334.56 17:00:08 12/12/2025
284 WazirX WazirX ETC/USDT $13.37 $320.28 17:00:11 12/12/2025
285 Binance TH Binance TH ETC/USDT $13.21 $274.27 16:57:07 12/12/2025
286 NexDAX NexDAX ETC/USDT $13.03 $250.17 16:54:11 12/12/2025
287 Nivex Nivex ETC/USDT $13.23 $234.70 17:00:18 12/12/2025
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.33 $201.49 16:45:16 12/12/2025
289 Upbit Upbit ETC/USDT $13.57 $197.03 16:56:23 12/12/2025
290 NovaDAX NovaDAX ETC/BRL $13.01 $187.21 17:00:08 12/12/2025
291 ZebPay ZebPay ETC/INR $15.33 $152.26 17:00:07 12/12/2025
292 Bitcoiva Bitcoiva ETC/INR $13.51 $137.42 17:00:10 12/12/2025
293 Binance.US Binance.US ETC/USD $13.00 $97.12 16:59:53 12/12/2025
294 WazirX WazirX ETC/INR $14.49 $91.99 17:00:11 12/12/2025
295 KoinBX KoinBX ETC/ETH $13.20 $41.88 17:00:09 12/12/2025
296 HKD.com HKD.com ETC/USDT $16.83 $39.49 17:00:09 12/12/2025
297 OKX OKX ETC/USD $13.32 $37.72 16:56:23 12/12/2025
298 KoinBX KoinBX ETC/USDT $13.22 $36.59 17:00:09 12/12/2025
299 Independent Reserve Independent Reserve ETC/AUD $13.56 $35.80 17:00:08 12/12/2025
300 CEX.IO CEX.IO ETC/USDT $13.28 $33.30 16:57:09 12/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:07 12/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,431,800 với tỷ giá $13.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá