Tiền ảo: 36,652 Sàn giao dịch: 905 Vốn hóa: $3,066,031,176,651 Khối lượng (24h): $120,632,862,311 Thị phần: BTC: 58.5%, ETH: 12.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #40 12:08:00 09/12/2025
Giá Ethereum Classic (ETC)
$13.31 -0.22%
0.0001480 BTC 359,571 VND
Thấp: $13.28 Cao: $13.57

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.30 $514,319,242 12:03:11 09/12/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.29 $85,659,075 12:00:15 09/12/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.29 $83,760,555 11:57:18 09/12/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.30 $60,197,507 11:57:09 09/12/2025
5 IndoEx IndoEx ETC/BTC $13.30 $51,849,881 11:57:11 09/12/2025
6 Binance Binance ETC/USDT $13.29 $38,619,750 11:54:17 09/12/2025
7 Tapbit Tapbit ETC/USDT $13.28 $37,962,155 11:57:15 09/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.29 $36,890,314 12:00:16 09/12/2025
9 Koinbay Koinbay ETC/USDT $26.62 $34,540,176 11:48:15 09/12/2025
10 OrangeX OrangeX ETC/USDT $13.29 $30,808,351 11:57:15 09/12/2025
11 Echobit Echobit ETC/USDT $13.29 $30,082,080 11:57:17 09/12/2025
12 MEXC MEXC ETC/USDT $13.29 $28,367,557 11:54:16 09/12/2025
13 GaiaEx GaiaEx ETC/USDT $13.63 $24,800,803 08:57:16 03/12/2025
14 BTCC BTCC ETC/USDT $13.30 $23,412,345 11:57:16 09/12/2025
15 Batonex Batonex ETC/USDT $13.29 $23,338,012 12:00:16 09/12/2025
16 Hibt Hibt ETC/USDT $13.30 $23,190,536 11:54:23 09/12/2025
17 Ju.com Ju.com ETC/USDT $13.28 $22,790,247 11:54:16 09/12/2025
18 CoinP CoinP ETC/USDT $13.31 $18,259,412 12:00:24 09/12/2025
19 Zedxion Exchange Zedxion Exchange ETC/USDT $13.29 $16,448,022 12:00:16 09/12/2025
20 CZR Exchange CZR Exchange ETC/USDT $13.29 $16,447,677 12:00:16 09/12/2025
21 LBank LBank ETC/USDT $13.29 $15,998,068 11:57:15 09/12/2025
22 FameEX FameEX ETC/USDT $13.29 $14,708,213 11:57:18 09/12/2025
23 OKX OKX ETC/USDT $13.28 $14,113,511 11:55:52 09/12/2025
24 CoinW CoinW ETC/USDT $13.30 $13,894,355 11:57:16 09/12/2025
25 BVOX BVOX ETC/USDT $13.29 $12,742,634 11:57:15 09/12/2025
26 IBIT Global IBIT Global ETC/USDT $13.30 $11,921,934 12:00:17 09/12/2025
27 Millionero Millionero ETC/USDT $13.28 $11,735,229 12:00:15 09/12/2025
28 DigiFinex DigiFinex ETC/USDT $13.29 $10,935,899 11:57:16 09/12/2025
29 CoinCatch CoinCatch ETC/USDT $13.29 $10,766,111 11:54:15 09/12/2025
30 WhiteBIT WhiteBIT ETC/USDT $13.29 $10,415,909 11:57:15 09/12/2025
31 AscendEX AscendEX ETC/USDT $13.27 $9,624,245 11:54:15 09/12/2025
32 Hotcoin Hotcoin ETC/USDT $13.29 $9,000,629 11:57:17 09/12/2025
33 Bybit Bybit ETC/USDT $13.29 $8,656,689 11:54:16 09/12/2025
34 FameEX FameEX ETC/USDT $13.32 $8,565,761 11:57:11 09/12/2025
35 YoBit YoBit ETC/BTC $13.35 $8,538,267 11:18:09 09/12/2025
36 IndoEx IndoEx ETC/USDT $13.30 $8,019,684 11:57:11 09/12/2025
37 NovaEx NovaEx ETC/USDT $13.29 $7,456,722 12:00:16 09/12/2025
38 WEEX WEEX ETC/USDT $13.29 $6,625,405 11:57:17 09/12/2025
39 EasiCoin EasiCoin ETC/USDT $13.29 $6,559,648 12:00:16 09/12/2025
40 Websea Websea ETC/USDT $13.30 $6,470,379 12:00:17 09/12/2025
41 BTSE BTSE ETC/USDT $13.28 $6,449,983 11:57:15 09/12/2025
42 Coinlocally Coinlocally ETC/USDT $13.29 $6,406,618 12:00:18 09/12/2025
43 YEX YEX ETC/USDT $13.29 $6,280,140 11:54:17 09/12/2025
44 BITmarkets BITmarkets ETC/USDT $13.28 $6,230,122 12:00:16 09/12/2025
45 B2Z Exchange B2Z Exchange ETC/USD $13.28 $6,229,095 12:00:16 09/12/2025
46 CoinP CoinP ETC/USDT $13.29 $6,162,935 11:54:07 09/12/2025
47 Darkex Exchange Darkex Exchange ETC/USDT $13.29 $5,374,156 12:00:18 09/12/2025
48 Biconomy.com Biconomy.com ETC/USDT $13.28 $4,909,613 11:45:16 09/12/2025
49 Hotcoin Hotcoin ETC/USDT $13.30 $4,823,549 11:58:24 09/12/2025
50 YUBIT YUBIT ETC/USDT $13.29 $4,593,589 11:57:15 09/12/2025
51 Phemex Phemex ETC/USDT $13.29 $4,411,972 11:57:17 09/12/2025
52 Coinlocally Coinlocally ETC/USDT $13.31 $4,117,397 12:00:07 09/12/2025
53 Dmex Dmex ETC/USD $13.32 $4,048,565 12:03:17 09/12/2025
54 Deepcoin Deepcoin ETC/USDT $13.28 $3,902,575 11:57:16 09/12/2025
55 Toobit Toobit ETC/USDT $13.29 $3,793,328 11:57:15 09/12/2025
56 UZX UZX ETC/USDT $13.29 $3,565,626 11:57:15 09/12/2025
57 Binance Binance ETC/USDT $13.30 $3,555,190 11:56:54 09/12/2025
58 Ourbit Ourbit ETC/USDT $13.29 $3,492,035 11:57:15 09/12/2025
59 Poloniex Poloniex ETC/USDT $13.30 $3,220,282 12:02:53 09/12/2025
60 Bitop Bitop ETC/USDT $13.29 $3,078,761 12:00:15 09/12/2025
61 OneBullEx OneBullEx ETC/USDT $13.30 $2,867,801 12:03:20 09/12/2025
62 Bitget Bitget ETC/USDT $13.29 $2,840,552 11:54:16 09/12/2025
63 Cofinex Cofinex ETC/USDT $13.29 $2,839,643 12:00:15 09/12/2025
64 MEXC MEXC ETC/USDT $13.30 $2,743,487 11:51:09 09/12/2025
65 BlockFin BlockFin ETC/USDT $13.28 $2,649,869 11:54:16 09/12/2025
66 XXKK XXKK ETC/USDT $13.30 $2,646,018 11:54:07 09/12/2025
67 Ju.com Ju.com ETC/USDT $13.29 $2,635,526 11:54:09 09/12/2025
68 Zoomex Zoomex ETC/USDT $13.29 $2,597,007 11:54:16 09/12/2025
69 WEEX WEEX ETC/USDT $13.30 $2,503,207 11:57:08 09/12/2025
70 IndoEx IndoEx ETC/ETH $13.30 $2,496,396 11:57:11 09/12/2025
71 CEEX exchange CEEX exchange ETC/USDT $13.31 $2,470,684 12:00:11 09/12/2025
72 Bibox Bibox ETC/USDT $16.68 $2,408,898 12:00:09 09/12/2025
73 Azbit Azbit ETC/USDT $13.29 $2,388,629 11:57:07 09/12/2025
74 CEEX exchange CEEX exchange ETC/USDT $13.29 $2,315,573 12:00:16 09/12/2025
75 Aivora Exchange Aivora Exchange ETC/USDT $13.29 $2,288,266 12:00:18 09/12/2025
76 BitbabyExchange BitbabyExchange ETC/USDT $13.30 $2,273,208 12:00:17 09/12/2025
77 Upbit Upbit ETC/KRW $13.47 $2,228,490 11:56:23 09/12/2025
78 Bitrue Bitrue ETC/USDT $13.29 $2,107,622 11:57:16 09/12/2025
79 Hotcoin Hotcoin ETC/USD $13.29 $2,047,216 11:57:17 09/12/2025
80 Ekbit Ekbit ETC/USDT $13.29 $2,043,929 12:00:16 09/12/2025
81 KuCoin KuCoin ETC/USDT $13.30 $1,936,124 11:54:19 09/12/2025
82 4E 4E ETC/USDT $13.30 $1,760,056 11:57:08 09/12/2025
83 Bitspay Bitspay ETC/BTC $13.31 $1,745,217 11:57:07 09/12/2025
84 Bitunix Bitunix ETC/USDT $13.30 $1,724,254 11:57:16 09/12/2025
85 Bitspay Bitspay ETC/USDC $13.32 $1,712,025 11:57:07 09/12/2025
86 CoinW CoinW ETC/USDT $13.30 $1,686,897 11:54:11 09/12/2025
87 CoinChief CoinChief ETC/USDT $13.29 $1,657,541 12:00:17 09/12/2025
88 MGBX MGBX ETC/USDT $13.29 $1,656,298 12:00:17 09/12/2025
89 OKX OKX ETC/USDT $13.30 $1,595,531 11:56:54 09/12/2025
90 Gems Trade Gems Trade ETC/USDT $13.30 $1,582,169 11:57:10 09/12/2025
91 WhiteBIT WhiteBIT ETC/USDT $13.30 $1,570,760 11:57:11 09/12/2025
92 Millionero Millionero ETC/USDT $13.30 $1,510,430 12:00:09 09/12/2025
93 BitTap BitTap ETC/USDT $13.29 $1,488,675 12:00:18 09/12/2025
94 Gate Gate ETC/USDT $13.30 $1,453,379 11:56:24 09/12/2025
95 KCEX KCEX ETC/USDT $13.29 $1,425,666 11:57:16 09/12/2025
96 Darkex Exchange Darkex Exchange ETC/USDT $13.30 $1,398,157 12:00:26 09/12/2025
97 Coinbase Exchange Coinbase Exchange ETC/USD $13.30 $1,337,370 11:57:00 09/12/2025
98 Hibt Hibt ETC/USDT $13.30 $1,274,549 11:54:07 09/12/2025
99 VOOX Exchange VOOX Exchange ETC/USDT $13.29 $1,237,591 11:57:19 09/12/2025
100 YUBIT YUBIT ETC/USDT $13.30 $1,190,137 11:57:10 09/12/2025
101 Gate Gate ETC/USDT $13.29 $1,189,979 11:54:19 09/12/2025
102 Biconomy.com Biconomy.com ETC/USDT $13.30 $1,184,192 11:45:08 09/12/2025
103 BitMart BitMart ETC/USDT $13.30 $1,171,534 11:57:07 09/12/2025
104 EXMO.ME EXMO.ME ETC/RUB $13.41 $1,165,390 11:57:10 09/12/2025
105 CRMClick CRMClick ETC/USDT $13.30 $1,105,994 11:57:16 09/12/2025
106 HTX HTX ETC/USDT $13.30 $1,105,937 11:57:16 09/12/2025
107 NovaEx NovaEx ETC/USDT $13.31 $1,103,906 12:00:07 09/12/2025
108 XT.COM XT.COM ETC/USDT $13.30 $994,824 11:57:09 09/12/2025
109 Bithumb Bithumb ETC/KRW $13.47 $956,586 11:59:53 09/12/2025
110 EXMO EXMO ETC/USD $14.25 $882,454 11:57:07 09/12/2025
111 UZX UZX ETC/USDT $13.30 $847,384 11:57:08 09/12/2025
112 Bybit Bybit ETC/USDT $13.31 $821,671 11:54:08 09/12/2025
113 Bitspay Bitspay ETC/USDT $13.32 $817,271 11:57:07 09/12/2025
114 EdgeX EdgeX ETC/USD $13.30 $728,996 12:03:16 09/12/2025
115 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.36 $708,201 12:00:07 09/12/2025
116 4E 4E ETC/USDT $13.29 $707,382 11:57:16 09/12/2025
117 YEX YEX ETC/USD $13.28 $705,214 11:54:17 09/12/2025
118 LBank LBank ETC/USDT $13.29 $703,817 11:57:12 09/12/2025
119 Cat.Ex Cat.Ex ETC/USDT $13.30 $678,484 12:00:15 09/12/2025
120 GroveX GroveX ETC/USDT $13.30 $653,977 11:54:08 09/12/2025
121 BitradeX BitradeX ETC/USDT $13.30 $648,138 11:54:07 09/12/2025
122 PointPay PointPay ETC/USDT $13.29 $620,752 11:54:07 09/12/2025
123 Tebbit Tebbit ETC/USDT $13.29 $609,924 12:00:18 09/12/2025
124 Bibox Bibox ETC/ETH $16.67 $607,275 12:00:09 09/12/2025
125 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.30 $583,585 12:00:07 09/12/2025
126 AstralX AstralX ETC/USDT $13.28 $556,848 12:00:16 09/12/2025
127 MEXC MEXC ETC/BTC $13.31 $543,256 11:51:09 09/12/2025
128 Ourbit Ourbit ETC/USDT $13.29 $537,216 11:54:07 09/12/2025
129 EXMO EXMO ETC/USDC $13.31 $535,956 11:57:07 09/12/2025
130 AscendEX AscendEX ETC/USDT $13.35 $535,900 11:57:07 09/12/2025
131 Cat.Ex Cat.Ex ETC/BTC $13.30 $535,603 12:00:15 09/12/2025
132 OKX OKX ETC/USD $13.28 $534,540 11:55:52 09/12/2025
133 Tapbit Tapbit ETC/USDT $13.30 $506,196 11:57:11 09/12/2025
134 BTCC BTCC ETC/USDT $13.30 $478,212 11:57:09 09/12/2025
135 KoinBX KoinBX ETC/INR $13.44 $464,524 12:00:14 09/12/2025
136 EXMO.ME EXMO.ME ETC/USDT $13.31 $464,236 11:57:10 09/12/2025
137 BlockFin BlockFin ETC/USDT $13.31 $461,960 11:54:07 09/12/2025
138 EXMO EXMO ETC/USDT $13.30 $461,659 11:57:07 09/12/2025
139 CriptoSwaps CriptoSwaps ETC/USDT $13.30 $459,468 12:00:09 09/12/2025
140 BVOX BVOX ETC/USDT $13.30 $427,137 11:57:09 09/12/2025
141 Bitunix Bitunix ETC/USDT $13.30 $419,330 11:57:11 09/12/2025
142 YEX YEX ETC/USDT $13.30 $399,522 12:00:12 09/12/2025
143 BYDFi BYDFi ETC/USDT $13.29 $392,126 12:00:17 09/12/2025
144 Toobit Toobit ETC/USDT $13.29 $384,375 11:57:08 09/12/2025
145 Bitspay Bitspay ETC/ETH $13.31 $382,290 11:57:07 09/12/2025
146 BingX BingX ETC/USDT $13.30 $375,680 11:57:11 09/12/2025
147 LeveX LeveX ETC/USDT $13.29 $347,856 12:00:13 09/12/2025
148 Pionex Pionex ETC/USDT $13.30 $336,551 11:57:12 09/12/2025
149 SuperEx SuperEx ETC/USDT $13.33 $325,914 12:00:14 09/12/2025
150 BitKan BitKan ETC/USDT $13.30 $320,639 12:00:12 09/12/2025
151 WhiteBIT WhiteBIT ETC/TRY $13.34 $314,117 11:57:11 09/12/2025
152 Bitget Bitget ETC/USDT $13.29 $309,405 11:54:09 09/12/2025
153 Picol Picol ETC/USDT $13.30 $297,157 12:00:11 09/12/2025
154 BloFin BloFin ETC/USDT $13.29 $277,709 11:57:07 09/12/2025
155 XXKK XXKK ETC/USDT $13.28 $275,423 11:54:16 09/12/2025
156 Binance Binance ETC/BTC $13.30 $263,672 11:56:42 09/12/2025
157 BYDFi BYDFi ETC/USDT $13.30 $254,790 11:54:07 09/12/2025
158 KuCoin KuCoin ETC/USDT $13.31 $246,773 11:56:53 09/12/2025
159 KCEX KCEX ETC/USDT $13.31 $243,934 11:57:11 09/12/2025
160 WhiteBIT WhiteBIT ETC/USDC $13.26 $233,323 11:57:11 09/12/2025
161 Bitfinex Bitfinex ETC/USDT $13.30 $219,758 11:57:16 09/12/2025
162 BitxEX BitxEX ETC/USDT $13.29 $206,547 12:00:17 09/12/2025
163 LeveX LeveX ETC/USDT $13.29 $203,650 12:00:16 09/12/2025
164 Qmall Exchange Qmall Exchange ETC/USDT $13.30 $199,754 11:57:09 09/12/2025
165 PrimeXBT PrimeXBT ETC/USDT $13.30 $198,077 12:00:17 09/12/2025
166 Coinbase Exchange Coinbase Exchange ETC/GBP $13.37 $198,008 11:57:00 09/12/2025
167 Hyperliquid Hyperliquid ETC/USD $13.28 $185,197 11:54:16 09/12/2025
168 UEEx UEEx ETC/USDT $13.30 $177,838 11:57:09 09/12/2025
169 CoinEx CoinEx ETC/USDT $13.31 $175,112 11:59:53 09/12/2025
170 Aivora Exchange Aivora Exchange ETC/USDT $13.30 $171,796 12:00:09 09/12/2025
171 BitbabyExchange BitbabyExchange ETC/USDT $13.30 $166,166 12:00:08 09/12/2025
172 Dex-Trade Dex-Trade ETC/USDT $13.31 $162,604 11:54:11 09/12/2025
173 ONUS Pro ONUS Pro ETC/USDT $13.28 $156,885 11:54:16 09/12/2025
174 Binance Binance ETC/FDUSD $13.32 $155,572 11:56:54 09/12/2025
175 Zedxion Exchange Zedxion Exchange ETC/USDT $13.30 $148,428 12:00:12 09/12/2025
176 CZR Exchange CZR Exchange ETC/USDT $13.30 $148,428 12:00:13 09/12/2025
177 Koinbay Koinbay ETC/USDT $13.30 $148,262 11:48:12 09/12/2025
178 ICRYPEX ICRYPEX ETC/USDT $13.34 $147,345 12:00:12 09/12/2025
179 Coinbase Exchange Coinbase Exchange ETC/EUR $13.31 $145,064 11:57:00 09/12/2025
180 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.29 $143,330 12:00:16 09/12/2025
181 Pionex Pionex ETC/USDT $13.29 $134,602 11:57:16 09/12/2025
182 TGEX TGEX ETC/USDT $13.29 $131,781 12:00:15 09/12/2025
183 XT.COM XT.COM ETC/BTC $13.30 $131,318 11:57:09 09/12/2025
184 BloFin BloFin ETC/USDT $13.29 $123,024 11:57:16 09/12/2025
185 Bibox Bibox ETC/BTC $16.68 $122,206 12:00:09 09/12/2025
186 WhiteBIT WhiteBIT ETC/UAH $13.79 $121,776 11:57:11 09/12/2025
187 MEXC MEXC ETC/USDC $13.29 $117,630 11:54:16 09/12/2025
188 BIT BIT ETC/USDT $13.30 $117,606 12:00:02 09/12/2025
189 BIT BIT ETC/USDT $13.29 $115,164 12:00:53 09/12/2025
190 BigONE BigONE ETC/USDT $13.36 $105,927 11:57:07 09/12/2025
191 Bitrue Bitrue ETC/USDC $13.32 $105,568 11:57:07 09/12/2025
192 Cofinex Cofinex ETC/USD $13.29 $104,424 12:00:15 09/12/2025
193 Binance Binance ETC/USDC $13.30 $100,815 11:56:54 09/12/2025
194 Delta Exchange Delta Exchange ETC/USDT $13.29 $94,399.98 12:00:17 09/12/2025
195 WhiteBIT WhiteBIT ETC/EUR $13.43 $94,278.45 11:57:11 09/12/2025
196 ZKE ZKE ETC/USDT $13.31 $89,044.64 12:00:09 09/12/2025
197 BitTap BitTap ETC/USDT $13.31 $88,885.01 12:00:07 09/12/2025
198 DigiFinex DigiFinex ETC/USDT $13.30 $84,127.43 11:54:08 09/12/2025
199 Coincall Coincall ETC/USD $13.30 $82,323.68 12:03:16 09/12/2025
200 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.29 $76,715.68 11:57:08 09/12/2025
201 WhiteBIT WhiteBIT ETC/BTC $13.31 $76,273.47 11:57:11 09/12/2025
202 Blynex Blynex ETC/USDT $13.31 $74,046.20 12:00:11 09/12/2025
203 HTX HTX ETC/USDT $13.31 $72,808.73 11:59:54 09/12/2025
204 SWFT Trade SWFT Trade ETC/USDT $13.30 $72,808.44 12:00:14 09/12/2025
205 CRMClick CRMClick ETC/USDT $13.32 $72,724.90 11:57:07 09/12/2025
206 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.30 $72,478.22 11:45:08 09/12/2025
207 WOO X WOO X ETC/USDT $13.30 $68,121.73 11:57:24 09/12/2025
208 BitDelta BitDelta ETC/USDT $13.30 $65,094.47 11:57:07 09/12/2025
209 Cryptonex Cryptonex ETC/USDT $13.28 $58,929.19 12:00:11 09/12/2025
210 Bitrue Bitrue ETC/USDT $13.30 $57,634.56 11:57:07 09/12/2025
211 Cofinex Cofinex ETC/USDC $13.29 $54,766.69 12:00:15 09/12/2025
212 Nivex Nivex ETC/USDT $13.30 $54,757.47 12:00:12 09/12/2025
213 ONUS Pro ONUS Pro ETC/VNDC $13.28 $54,183.13 11:54:16 09/12/2025
214 MEXC MEXC ETC/USDC $13.30 $54,051.28 11:51:09 09/12/2025
215 Cofinex Cofinex ETC/USDT $13.31 $52,790.37 12:00:09 09/12/2025
216 CoinCatch CoinCatch ETC/USDT $13.29 $48,336.91 11:54:07 09/12/2025
217 Kraken Kraken ETC/USD $13.31 $46,788.26 11:59:54 09/12/2025
218 Gate Gate ETC/USDT $13.30 $44,809.00 11:54:50 09/12/2025
219 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.29 $43,852.37 11:45:08 09/12/2025
220 Bitcastle Bitcastle ETC/USDT $13.30 $43,484.38 12:00:09 09/12/2025
221 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.30 $35,660.70 12:00:18 09/12/2025
222 Kanga Exchange Kanga Exchange ETC/USDT $13.30 $34,999.57 11:54:08 09/12/2025
223 Koinbay Koinbay ETC/BTC $13.22 $33,885.00 11:48:12 09/12/2025
224 Bullish Bullish ETC/USDC $13.30 $33,106.09 12:00:12 09/12/2025
225 CoinEx CoinEx ETC/BTC $13.26 $31,998.58 11:59:53 09/12/2025
226 LATOKEN LATOKEN ETC/USDT $15.29 $31,002.78 11:54:10 09/12/2025
227 Coinone Coinone ETC/KRW $13.46 $30,460.06 11:59:53 09/12/2025
228 Poloniex Poloniex ETC/BTC $13.22 $29,741.44 12:02:53 09/12/2025
229 Aster Aster ETC/USDT $13.30 $28,395.77 11:54:16 09/12/2025
230 Gate Gate ETC/ETH $13.30 $26,664.51 11:56:54 09/12/2025
231 Bitfinex Bitfinex ETC/USD $13.40 $25,953.19 11:59:53 09/12/2025
232 Kraken Kraken ETC/EUR $13.29 $24,913.92 11:59:54 09/12/2025
233 Bit2Me Bit2Me ETC/EUR $13.29 $24,885.76 11:57:12 09/12/2025
234 XBO.com XBO.com ETC/EUR $13.28 $23,633.99 11:57:07 09/12/2025
235 XBO.com XBO.com ETC/USD $13.26 $23,533.36 11:57:07 09/12/2025
236 XBO.com XBO.com ETC/USDT $13.32 $23,449.20 11:57:07 09/12/2025
237 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.28 $23,114.20 11:59:28 09/12/2025
238 Kanga Exchange Kanga Exchange ETC/PLN $13.30 $21,655.06 11:54:08 09/12/2025
239 Binance Binance ETC/TRY $13.39 $19,202.24 11:56:54 09/12/2025
240 Korbit Korbit ETC/KRW $13.47 $18,235.17 11:57:08 09/12/2025
241 Bitrue Bitrue ETC/BTC $13.22 $14,387.76 11:57:07 09/12/2025
242 KuCoin KuCoin ETC/ETH $13.31 $13,844.24 11:56:24 09/12/2025
243 DigiFinex DigiFinex ETC/BTC $13.30 $12,479.30 11:54:08 09/12/2025
244 Gate US Gate US ETC/USDT $13.31 $11,896.29 12:00:09 09/12/2025
245 Niza.io Niza.io ETC/USD $13.30 $11,822.94 11:57:11 09/12/2025
246 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.27 $9,832.89 11:59:28 09/12/2025
247 Phemex Phemex ETC/USDT $13.31 $8,725.05 11:57:08 09/12/2025
248 Koinpark Koinpark ETC/USDT $13.29 $8,024.73 11:54:09 09/12/2025
249 Poloniex Poloniex ETC/ETH $13.27 $6,737.56 12:02:53 09/12/2025
250 CoinEx CoinEx ETC/USDC $13.31 $6,567.29 11:59:53 09/12/2025
251 Bitrue Bitrue ETC/ETH $13.37 $6,492.15 11:57:07 09/12/2025
252 Bitvavo Bitvavo ETC/EUR $13.38 $6,346.20 11:57:09 09/12/2025
253 Niza.io Niza.io ETC/EUR $13.29 $6,317.27 11:57:11 09/12/2025
254 Kanga Exchange Kanga Exchange ETC/USDC $13.28 $5,168.05 11:54:08 09/12/2025
255 TRIV TRIV ETC/IDR $13.34 $5,133.49 12:00:11 09/12/2025
256 TRIV TRIV ETC/USDT $13.30 $5,133.47 12:00:11 09/12/2025
257 KuCoin KuCoin ETC/BTC $13.30 $4,681.98 11:56:53 09/12/2025
258 Binance TR Binance TR ETC/TRY $13.39 $4,418.98 11:57:08 09/12/2025
259 OKJ OKJ ETC/JPY $13.45 $3,544.32 11:57:12 09/12/2025
260 Bitget Bitget ETC/BTC $13.27 $3,424.39 11:54:09 09/12/2025
261 Dex-Trade Dex-Trade ETC/ETH $13.27 $3,072.60 11:54:11 09/12/2025
262 KuCoin KuCoin ETC/USDC $13.32 $2,797.61 11:56:24 09/12/2025
263 Bitfinex Bitfinex ETC/USDT $13.46 $2,634.68 11:59:53 09/12/2025
264 Remitano Remitano ETC/USDT $13.35 $2,406.54 12:00:13 09/12/2025
265 Binance.US Binance.US ETC/USDT $13.36 $2,170.64 11:59:53 09/12/2025
266 Binance Binance ETC/ETH $13.31 $2,132.52 11:56:54 09/12/2025
267 Kraken Kraken ETC/ETH $13.44 $1,951.62 11:59:54 09/12/2025
268 OKX OKX ETC/USD $13.43 $1,637.01 11:56:54 09/12/2025
269 dYdX v4 dYdX v4 ETC/USD $13.37 $1,481.94 12:04:20 09/12/2025
270 PointPay PointPay ETC/USDC $13.30 $1,463.44 11:54:07 09/12/2025
271 Kraken Kraken ETC/XBT $13.32 $1,447.37 11:59:54 09/12/2025
272 Indodax Indodax ETC/IDR $13.51 $1,336.59 11:59:54 09/12/2025
273 Binance TH Binance TH ETC/USDT $13.30 $1,142.98 11:57:07 09/12/2025
274 CoinDCX CoinDCX ETC/INR $13.69 $1,118.53 11:54:11 09/12/2025
275 Tokocrypto Tokocrypto ETC/USDT $13.30 $1,090.53 11:57:09 09/12/2025
276 Binance Binance ETC/BNB $13.30 $840.19 11:56:54 09/12/2025
277 Bitfinex Bitfinex ETC/BTC $13.34 $716.85 11:59:53 09/12/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.08 $695.61 11:50:59 09/12/2025
279 Upbit Upbit ETC/BTC $13.38 $652.60 11:56:53 09/12/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.30 $608.59 10:36:41 09/12/2025
281 VinDAX VinDAX ETC/USDT $13.30 $409.48 12:00:08 09/12/2025
282 Dzengi.com Dzengi.com ETC/USD $13.29 $406.31 12:00:11 09/12/2025
283 5DAX 5DAX ETC/USDT $13.33 $339.45 12:00:07 09/12/2025
284 WazirX WazirX ETC/USDT $13.23 $332.86 12:00:11 09/12/2025
285 ChangeNOW ChangeNOW ETC/BTC $13.41 $321.49 12:00:07 09/12/2025
286 Bitrue Bitrue ETC/XRP $13.30 $300.09 11:57:07 09/12/2025
287 NexDAX NexDAX ETC/USDT $13.16 $261.30 11:57:12 09/12/2025
288 CoinDCX CoinDCX ETC/USDT $13.30 $239.23 11:54:11 09/12/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.33 $215.17 09:51:31 09/12/2025
290 Flipster Flipster ETC/USDT $13.29 $195.41 12:00:16 09/12/2025
291 WazirX WazirX ETC/INR $13.03 $175.65 12:00:11 09/12/2025
292 Bitcoiva Bitcoiva ETC/INR $13.68 $138.13 12:00:08 09/12/2025
293 Nivex Nivex ETC/USDT $13.29 $117.23 12:00:20 09/12/2025
294 ONUS Pro ONUS Pro ETC/VNDC $13.33 $64.23 11:54:15 09/12/2025
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.52 $60.67 08:25:40 08/12/2025
296 CEX.IO CEX.IO ETC/USDT $13.36 $55.71 11:57:10 09/12/2025
297 KoinBX KoinBX ETC/ETH $13.30 $50.20 11:57:12 09/12/2025
298 NovaDAX NovaDAX ETC/BRL $13.38 $43.41 11:51:11 09/12/2025
299 HKD.com HKD.com ETC/USDT $16.83 $39.48 12:00:09 09/12/2025
300 Independent Reserve Independent Reserve ETC/AUD $13.27 $29.60 12:00:12 09/12/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:11 09/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,319,242 với tỷ giá $13.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 932 đánh giá