Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,670,864,164,890 Khối lượng (24h): $154,485,917,827 Thị phần: BTC: 60.7%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 13:52:00 05/05/2026
Giá Ethereum Classic (ETC)
$8.79 1.52%
0.0001086 BTC 233,674 VND
Thấp: $8.51 Cao: $8.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.77 $121,287,337 12:48:17 05/05/2026
2 Ekbit Ekbit ETC/USDT $8.77 $101,239,389 13:00:16 05/05/2026
3 ASTX ASTX ETC/USDT $8.77 $95,194,412 13:00:16 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.77 $40,661,319 13:00:15 05/05/2026
5 KTX KTX ETC/USDT $8.77 $39,199,165 13:00:15 05/05/2026
6 IndoEx IndoEx ETC/BTC $8.80 $37,133,680 13:00:07 05/05/2026
7 Binance Binance ETC/USDT $8.78 $36,052,565 12:54:16 05/05/2026
8 Koinbay Koinbay ETC/USDT $26.62 $34,532,052 12:54:15 05/05/2026
9 Tapbit Tapbit ETC/USDT $8.78 $31,368,793 12:57:15 05/05/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.78 $31,036,643 12:48:11 05/05/2026
11 BingX BingX ETC/USDT $8.78 $29,322,233 12:57:18 05/05/2026
12 Echobit Echobit ETC/USDT $8.78 $29,215,441 12:57:16 05/05/2026
13 OrangeX OrangeX ETC/USDT $8.80 $27,441,607 12:42:15 05/05/2026
14 BTSE BTSE ETC/USDT $8.79 $27,157,821 12:57:15 05/05/2026
15 B2Z Exchange B2Z Exchange ETC/USD $8.78 $26,049,114 13:00:16 05/05/2026
16 BITmarkets BITmarkets ETC/USDT $8.78 $26,041,770 13:00:15 05/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $8.78 $21,214,624 12:57:15 05/05/2026
18 Ju.com Ju.com ETC/USDT $8.78 $20,263,200 12:57:16 05/05/2026
19 WhiteBIT WhiteBIT ETC/USDT $8.76 $19,403,383 12:54:15 05/05/2026
20 LBank LBank ETC/USDT $8.78 $16,329,066 12:57:15 05/05/2026
21 FameEX FameEX ETC/USDT $8.78 $13,934,123 12:57:18 05/05/2026
22 CoinP CoinP ETC/USDT $8.76 $12,896,999 12:57:24 05/05/2026
23 CoinW CoinW ETC/USDT $8.78 $12,890,096 12:57:17 05/05/2026
24 BVOX BVOX ETC/USDT $8.78 $11,931,024 12:57:15 05/05/2026
25 BTCC BTCC ETC/USDT $8.79 $11,822,657 12:57:16 05/05/2026
26 Batonex Batonex ETC/USDT $8.77 $11,047,183 13:00:16 05/05/2026
27 FameEX FameEX ETC/USDT $8.79 $10,966,453 12:57:08 05/05/2026
28 WEEX WEEX ETC/USDT $8.78 $10,912,946 12:57:17 05/05/2026
29 CoinMy CoinMy ETC/USDT $8.77 $10,373,126 13:00:16 05/05/2026
30 DigiFinex DigiFinex ETC/USDT $8.77 $10,163,739 13:00:16 05/05/2026
31 idax exchange idax exchange ETC/USDT $8.77 $9,985,232 13:00:17 05/05/2026
32 WHXEX WHXEX ETC/USDT $8.77 $9,985,091 13:00:16 05/05/2026
33 AscendEX AscendEX ETC/USDT $8.77 $9,649,399 12:57:15 05/05/2026
34 Ourbit Ourbit ETC/USDT $8.78 $9,348,632 12:57:16 05/05/2026
35 IBIT Global IBIT Global ETC/USDT $8.77 $9,003,000 13:00:17 05/05/2026
36 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.77 $8,907,484 13:00:17 05/05/2026
37 Bybit Bybit ETC/USDT $8.78 $8,281,159 12:54:16 05/05/2026
38 Hotcoin Hotcoin ETC/USDT $8.78 $8,257,530 12:57:20 05/05/2026
39 NovaEx NovaEx ETC/USDT $8.77 $7,197,936 13:00:16 05/05/2026
40 CEEX exchange CEEX exchange ETC/USDT $8.77 $6,795,194 13:00:08 05/05/2026
41 YoBit YoBit ETC/BTC $8.77 $6,165,047 13:00:10 05/05/2026
42 Millionero Millionero ETC/USDT $8.77 $5,950,479 13:00:15 05/05/2026
43 Websea Websea ETC/USDT $8.78 $5,875,194 12:57:16 05/05/2026
44 IndoEx IndoEx ETC/USDT $8.80 $5,803,020 13:00:07 05/05/2026
45 CrypFine CrypFine ETC/USDT $8.78 $5,384,994 12:57:24 05/05/2026
46 CoinP CoinP ETC/USDT $8.78 $4,976,385 12:57:10 05/05/2026
47 Binance Binance ETC/USDT $8.78 $4,966,906 12:56:54 05/05/2026
48 OneEx OneEx ETC/USDT $8.78 $4,962,200 13:00:15 05/05/2026
49 MEXC MEXC ETC/USDT $8.78 $4,783,056 12:57:16 05/05/2026
50 Toobit Toobit ETC/USDT $8.78 $4,684,097 12:57:16 05/05/2026
51 Aivora Exchange Aivora Exchange ETC/USDT $8.77 $4,295,542 13:00:17 05/05/2026
52 Coinlocally Coinlocally ETC/USDT $8.78 $4,201,188 13:00:08 05/05/2026
53 Aivora Exchange Aivora Exchange ETC/USDT $8.77 $4,091,923 13:00:09 05/05/2026
54 Bitget Bitget ETC/USDT $8.78 $3,740,370 12:54:16 05/05/2026
55 CoinChief CoinChief ETC/USDT $8.78 $3,738,582 12:57:07 05/05/2026
56 Cofinex Cofinex ETC/USDT $8.77 $3,735,273 13:00:15 05/05/2026
57 UZX UZX ETC/USDT $8.78 $3,604,977 12:51:15 05/05/2026
58 Hotcoin Hotcoin ETC/USDT $8.79 $3,458,149 12:57:11 05/05/2026
59 Poloniex Poloniex ETC/USDT $8.76 $3,390,949 12:59:53 05/05/2026
60 SuperEx SuperEx ETC/USDT $8.75 $3,376,610 12:54:09 05/05/2026
61 OneBullEx OneBullEx ETC/USDT $8.77 $3,164,790 13:00:10 05/05/2026
62 Upbit Upbit ETC/KRW $8.83 $2,973,643 12:56:54 05/05/2026
63 Bitop Bitop ETC/USDT $8.77 $2,871,039 13:00:16 05/05/2026
64 CoinMy CoinMy ETC/USDT $8.78 $2,846,926 13:00:10 05/05/2026
65 CoinW CoinW ETC/USDT $8.78 $2,790,244 12:57:11 05/05/2026
66 OneBullEx OneBullEx ETC/USDT $8.77 $2,675,774 13:00:30 05/05/2026
67 WEEX WEEX ETC/USDT $8.78 $2,513,124 12:57:09 05/05/2026
68 Zoomex Zoomex ETC/USDT $8.77 $2,484,192 12:57:16 05/05/2026
69 BTCC BTCC ETC/USDT $8.79 $2,483,068 12:57:09 05/05/2026
70 4E 4E ETC/USDT $8.77 $2,458,261 13:00:10 05/05/2026
71 Bibox Bibox ETC/USDT $16.67 $2,407,701 13:00:12 05/05/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.78 $2,396,979 13:00:11 05/05/2026
73 Gems Trade Gems Trade ETC/USDT $8.77 $2,380,919 13:00:12 05/05/2026
74 OKX OKX ETC/USDT $8.78 $2,380,726 12:56:53 05/05/2026
75 EasiCoin EasiCoin ETC/USDT $8.77 $2,107,392 13:00:15 05/05/2026
76 KuCoin KuCoin ETC/USDT $8.78 $2,051,005 12:54:18 05/05/2026
77 Hibt Hibt ETC/USDT $8.78 $1,902,925 12:54:12 05/05/2026
78 Bitbaby Bitbaby ETC/USDT $8.78 $1,859,668 12:54:16 05/05/2026
79 Phemex Phemex ETC/USDT $8.78 $1,844,604 12:57:17 05/05/2026
80 IndoEx IndoEx ETC/ETH $8.80 $1,814,600 13:00:07 05/05/2026
81 YUBIT YUBIT ETC/USDT $8.78 $1,813,934 12:57:15 05/05/2026
82 EagleX EagleX ETC/USDT $8.77 $1,790,178 13:00:15 05/05/2026
83 Ju.com Ju.com ETC/USDT $8.78 $1,778,964 12:57:08 05/05/2026
84 BlockFin BlockFin ETC/USDT $8.77 $1,735,114 12:57:15 05/05/2026
85 Bitunix Bitunix ETC/USDT $8.78 $1,659,052 12:57:15 05/05/2026
86 BitMart BitMart ETC/USDT $8.78 $1,575,717 12:57:07 05/05/2026
87 BitTap BitTap ETC/USDT $8.77 $1,573,970 13:00:17 05/05/2026
88 XT.COM XT.COM ETC/USDT $8.78 $1,379,516 12:57:09 05/05/2026
89 NovaEx NovaEx ETC/USDT $8.77 $1,371,718 13:00:11 05/05/2026
90 MGBX MGBX ETC/USDT $8.78 $1,277,190 12:57:16 05/05/2026
91 Bithumb Bithumb ETC/KRW $8.81 $1,258,378 12:59:24 05/05/2026
92 YUBIT YUBIT ETC/USDT $8.77 $1,248,049 12:57:07 05/05/2026
93 BlockFin BlockFin ETC/USDT $8.80 $1,236,124 12:57:08 05/05/2026
94 EagleX EagleX ETC/USDT $8.77 $1,230,685 13:00:07 05/05/2026
95 KuCoin KuCoin ETC/USDT $8.79 $1,205,534 12:56:23 05/05/2026
96 Coinlocally Coinlocally ETC/USDT $8.77 $1,175,780 13:00:17 05/05/2026
97 UZX UZX ETC/USDT $8.77 $1,162,932 12:57:16 05/05/2026
98 YEX YEX ETC/USDT $8.77 $1,162,605 13:00:16 05/05/2026
99 Bitspay Bitspay ETC/USDC $8.71 $1,114,433 13:00:08 05/05/2026
100 HTX HTX ETC/USDT $8.78 $1,094,350 12:57:17 05/05/2026
101 Cat.Ex Cat.Ex ETC/BTC $8.77 $1,092,841 13:00:11 05/05/2026
102 WhiteBIT WhiteBIT ETC/USDT $8.78 $1,091,048 12:54:07 05/05/2026
103 Gate Gate ETC/USDT $8.78 $1,076,457 12:54:19 05/05/2026
104 LBank LBank ETC/USDT $8.78 $1,069,277 12:57:09 05/05/2026
105 Bitspay Bitspay ETC/BTC $8.83 $1,049,739 13:00:08 05/05/2026
106 Bybit Bybit ETC/USDT $8.79 $1,040,341 12:54:12 05/05/2026
107 EXMO EXMO ETC/USD $8.63 $988,976 12:45:07 05/05/2026
108 Millionero Millionero ETC/USDT $8.77 $979,469 13:00:11 05/05/2026
109 YEX YEX ETC/USD $8.77 $906,095 13:00:16 05/05/2026
110 CrypFine CrypFine ETC/USDT $8.78 $874,497 12:54:11 05/05/2026
111 KCEX KCEX ETC/USDT $8.78 $866,107 12:57:15 05/05/2026
112 Coinbase Exchange Coinbase Exchange ETC/USD $8.78 $861,916 12:56:29 05/05/2026
113 Azbit Azbit ETC/USDT $8.78 $852,271 12:57:09 05/05/2026
114 Cat.Ex Cat.Ex ETC/USDT $8.77 $832,485 13:00:11 05/05/2026
115 Ourbit Ourbit ETC/USDT $8.79 $743,755 12:57:09 05/05/2026
116 BloFin BloFin ETC/USDT $8.80 $742,473 12:54:07 05/05/2026
117 Dmex Dmex ETC/USD $8.78 $685,325 13:03:16 05/05/2026
118 Phemex Phemex ETC/USDT $8.78 $620,571 12:57:08 05/05/2026
119 Bibox Bibox ETC/ETH $16.66 $606,973 13:00:12 05/05/2026
120 Biconomy.com Biconomy.com ETC/USDT $8.78 $584,212 12:57:09 05/05/2026
121 AscendEX AscendEX ETC/USDT $8.82 $571,112 12:57:11 05/05/2026
122 Gate Gate ETC/USDT $8.78 $570,120 12:56:24 05/05/2026
123 AstralX AstralX ETC/USDT $8.78 $566,145 12:54:15 05/05/2026
124 BitKan BitKan ETC/USDT $8.78 $553,601 13:00:12 05/05/2026
125 Bitrue Bitrue ETC/USDT $8.78 $549,157 12:57:16 05/05/2026
126 BitradeX BitradeX ETC/USDT $8.78 $544,165 12:57:07 05/05/2026
127 Tapbit Tapbit ETC/USDT $8.78 $542,762 12:57:10 05/05/2026
128 BloFin BloFin ETC/USDT $8.78 $519,402 12:54:17 05/05/2026
129 EXMO EXMO ETC/USDT $8.78 $518,243 12:45:07 05/05/2026
130 EXMO.ME EXMO.ME ETC/USDT $8.78 $515,035 12:57:08 05/05/2026
131 Hyperliquid Hyperliquid ETC/USD $8.79 $505,474 12:57:26 05/05/2026
132 ASTX ASTX ETC/USDT $8.78 $494,506 13:00:08 05/05/2026
133 AEGET AEGET ETC/USDT $8.78 $494,493 12:57:13 05/05/2026
134 Toobit Toobit ETC/USDT $8.78 $494,116 12:57:08 05/05/2026
135 CZR Exchange CZR Exchange ETC/USDT $8.77 $486,073 13:00:09 05/05/2026
136 BVOX BVOX ETC/USDT $8.78 $484,366 12:57:07 05/05/2026
137 EXMO EXMO ETC/USDC $8.78 $455,377 12:45:07 05/05/2026
138 EXMO.ME EXMO.ME ETC/USDC $8.78 $442,838 12:57:08 05/05/2026
139 WhiteBIT WhiteBIT ETC/USDC $8.78 $435,660 12:54:07 05/05/2026
140 YEX YEX ETC/USDT $8.77 $426,916 13:00:09 05/05/2026
141 EdgeX EdgeX ETC/USD $8.78 $418,174 13:03:15 05/05/2026
142 PointPay PointPay ETC/USDT $8.79 $414,544 12:57:07 05/05/2026
143 Pionex Pionex ETC/USDT $8.78 $395,559 12:57:16 05/05/2026
144 4E 4E ETC/USDT $8.77 $382,404 13:00:15 05/05/2026
145 Pionex Pionex ETC/USDT $8.78 $370,578 12:57:08 05/05/2026
146 Tebbit Tebbit ETC/USDT $8.77 $366,377 13:00:15 05/05/2026
147 BYDFi BYDFi ETC/USDT $8.78 $361,438 13:00:15 05/05/2026
148 Bitspay Bitspay ETC/USDT $8.71 $339,257 13:00:08 05/05/2026
149 AEGET AEGET ETC/USDT $8.77 $334,311 13:00:16 05/05/2026
150 Picol Picol ETC/USDT $8.78 $326,690 13:00:11 05/05/2026
151 NovaEx NovaEx ETC/USD $8.77 $321,086 13:00:16 05/05/2026
152 VOOX Exchange VOOX Exchange ETC/USDT $8.78 $265,594 12:57:17 05/05/2026
153 BingX BingX ETC/USDT $8.78 $265,589 12:57:08 05/05/2026
154 XXKK XXKK ETC/USDT $8.79 $263,454 12:54:07 05/05/2026
155 MEXC MEXC ETC/USDT $8.78 $261,645 12:48:09 05/05/2026
156 BigONE BigONE ETC/USDT $8.81 $247,178 12:57:08 05/05/2026
157 Bitbaby Bitbaby ETC/USDT $8.80 $233,705 12:54:12 05/05/2026
158 Bitspay Bitspay ETC/ETH $8.83 $228,153 13:00:08 05/05/2026
159 BYDFi BYDFi ETC/USDT $8.77 $208,644 13:00:07 05/05/2026
160 Dex-Trade Dex-Trade ETC/USDT $8.78 $207,663 12:57:10 05/05/2026
161 CoinTR CoinTR ETC/USDT $8.78 $195,421 12:54:11 05/05/2026
162 Bitunix Bitunix ETC/USDT $8.78 $183,736 12:57:08 05/05/2026
163 Binance Binance ETC/FDUSD $8.79 $181,030 12:56:54 05/05/2026
164 LeveX LeveX ETC/USDT $8.77 $178,498 13:00:15 05/05/2026
165 EasiCoin EasiCoin ETC/USDT $8.78 $156,215 13:00:11 05/05/2026
166 Bitrue Bitrue ETC/USDC $8.78 $151,922 12:57:07 05/05/2026
167 Koinbay Koinbay ETC/USDT $8.78 $147,680 12:54:08 05/05/2026
168 WHXEX WHXEX ETC/USDT $8.77 $146,234 13:00:12 05/05/2026
169 idax exchange idax exchange ETC/USDT $8.77 $146,166 13:00:09 05/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.78 $144,430 12:57:23 05/05/2026
171 Cofinex Cofinex ETC/USD $8.76 $128,362 13:00:15 05/05/2026
172 KoinBX KoinBX ETC/INR $8.91 $127,880 13:00:10 05/05/2026
173 Bitget Bitget ETC/USDT $8.79 $126,598 12:54:12 05/05/2026
174 KCEX KCEX ETC/USDT $8.80 $126,590 12:57:09 05/05/2026
175 Bibox Bibox ETC/BTC $16.67 $122,145 13:00:12 05/05/2026
176 DigiFinex DigiFinex ETC/USDT $8.78 $121,000 12:54:07 05/05/2026
177 CoinEx CoinEx ETC/USDT $8.78 $111,576 12:59:53 05/05/2026
178 Bitvavo Bitvavo ETC/EUR $8.83 $111,304 12:57:09 05/05/2026
179 Binance Binance ETC/USDC $8.79 $110,089 12:56:42 05/05/2026
180 MEXC MEXC ETC/USDC $8.77 $105,022 12:54:15 05/05/2026
181 Kraken Kraken ETC/USD $8.78 $101,857 12:59:53 05/05/2026
182 KoinBX KoinBX ETC/USDT $8.77 $99,974.68 13:00:10 05/05/2026
183 CriptoSwaps CriptoSwaps ETC/USDT $8.78 $98,766.77 13:00:15 05/05/2026
184 ICRYPEX ICRYPEX ETC/USDT $8.84 $97,448.12 13:00:13 05/05/2026
185 AlphaX AlphaX ETC/USDT $8.77 $97,308.67 13:00:17 05/05/2026
186 Bitrue Bitrue ETC/USDT $8.79 $95,428.66 12:57:07 05/05/2026
187 CoinTR CoinTR ETC/TRY $8.75 $95,357.61 12:54:11 05/05/2026
188 Coinbase Exchange Coinbase Exchange ETC/GBP $8.80 $92,677.77 12:56:29 05/05/2026
189 ZKE ZKE ETC/USDT $8.77 $87,759.46 13:00:13 05/05/2026
190 Coinone Coinone ETC/KRW $8.82 $86,286.78 12:59:53 05/05/2026
191 Binance Binance ETC/BTC $8.78 $86,098.17 12:56:54 05/05/2026
192 Bitfinex Bitfinex ETC/USDT $8.83 $79,468.68 12:57:15 05/05/2026
193 WhiteBIT WhiteBIT ETC/BTC $8.79 $78,404.02 12:54:07 05/05/2026
194 Coincall Coincall ETC/USD $8.77 $76,683.47 13:00:16 05/05/2026
195 KTX KTX ETC/USDT $8.78 $72,326.28 13:00:07 05/05/2026
196 Gate Gate ETC/ETH $8.78 $60,234.55 12:56:54 05/05/2026
197 GroveX GroveX ETC/USDT $8.78 $58,646.15 12:54:08 05/05/2026
198 BitDelta BitDelta ETC/USDT $8.78 $57,563.75 12:57:07 05/05/2026
199 MEXC MEXC ETC/USDC $8.79 $55,076.94 12:48:09 05/05/2026
200 Cofinex Cofinex ETC/USDT $8.79 $51,123.35 13:00:09 05/05/2026
201 Deepcoin Deepcoin ETC/USDT $8.77 $50,784.19 12:57:15 05/05/2026
202 BitTap BitTap ETC/USDT $8.79 $50,368.08 13:00:07 05/05/2026
203 PrimeXBT PrimeXBT ETC/USDT $8.77 $45,891.47 13:00:16 05/05/2026
204 Bitcastle Bitcastle ETC/USDT $8.77 $44,958.32 13:00:09 05/05/2026
205 XT.COM XT.COM ETC/BTC $8.79 $42,878.01 12:57:09 05/05/2026
206 Binance Binance ETC/TRY $8.82 $39,299.40 12:56:54 05/05/2026
207 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.84 $38,983.47 13:00:15 05/05/2026
208 Kraken Kraken ETC/EUR $8.80 $37,846.35 12:59:53 05/05/2026
209 Bit2Me Bit2Me ETC/EUR $8.80 $36,802.76 12:57:08 05/05/2026
210 Binance TR Binance TR ETC/TRY $8.82 $35,633.68 12:57:13 05/05/2026
211 WhiteBIT WhiteBIT ETC/TRY $8.78 $34,717.30 12:54:07 05/05/2026
212 HTX HTX ETC/USDT $8.77 $33,756.57 12:59:54 05/05/2026
213 SWFT Trade SWFT Trade ETC/USDT $8.76 $33,754.21 13:00:12 05/05/2026
214 Coinbase Exchange Coinbase Exchange ETC/EUR $8.82 $30,066.79 12:56:29 05/05/2026
215 Niza.io Niza.io ETC/USD $8.78 $25,378.00 13:00:13 05/05/2026
216 Flipster Flipster ETC/USDT $8.77 $24,992.76 13:00:16 05/05/2026
217 Cryptonex Cryptonex ETC/USDT $8.76 $23,956.89 13:00:09 05/05/2026
218 Bitfinex Bitfinex ETC/USD $8.77 $22,686.40 12:59:23 05/05/2026
219 dYdX v4 dYdX v4 ETC/USD $8.66 $21,980.52 13:04:22 05/05/2026
220 Kanga Exchange Kanga Exchange ETC/PLN $8.68 $21,957.82 13:00:07 05/05/2026
221 LATOKEN LATOKEN ETC/USDT $8.78 $21,757.91 12:57:08 05/05/2026
222 LeveX LeveX ETC/USDT $8.77 $19,531.87 13:00:09 05/05/2026
223 XBO.com XBO.com ETC/USDT $8.79 $15,639.45 12:57:10 05/05/2026
224 XBO.com XBO.com ETC/EUR $8.80 $15,159.31 12:57:10 05/05/2026
225 WhiteBIT WhiteBIT ETC/UAH $8.71 $14,941.79 12:54:07 05/05/2026
226 XBO.com XBO.com ETC/USD $8.80 $14,558.64 12:57:10 05/05/2026
227 CoinEx CoinEx ETC/BTC $8.78 $14,177.54 12:59:53 05/05/2026
228 Aster Aster ETC/USDT $8.80 $13,755.00 12:54:15 05/05/2026
229 Blynex Blynex ETC/USDT $8.78 $13,504.88 12:57:07 05/05/2026
230 WHXEX WHXEX ETC/BTC $8.74 $10,517.63 13:00:12 05/05/2026
231 MEXC MEXC ETC/BTC $8.76 $10,384.34 12:57:11 05/05/2026
232 WhiteBIT WhiteBIT ETC/EUR $8.81 $9,625.57 12:54:07 05/05/2026
233 Niza.io Niza.io ETC/EUR $8.80 $9,371.70 13:00:13 05/05/2026
234 Remitano Remitano ETC/USDT $8.83 $9,301.51 13:00:11 05/05/2026
235 Binance TH Binance TH ETC/USDT $8.78 $9,292.67 12:57:09 05/05/2026
236 Kanga Exchange Kanga Exchange ETC/USDC $8.79 $9,102.33 13:00:07 05/05/2026
237 Koinpark Koinpark ETC/USDT $8.78 $8,612.87 12:57:07 05/05/2026
238 Bitcoiva Bitcoiva ETC/INR $8.84 $8,419.01 13:00:12 05/05/2026
239 VinDAX VinDAX ETC/USDT $8.76 $8,115.24 13:00:12 05/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.83 $7,969.72 12:57:23 05/05/2026
241 Bitfinex Bitfinex ETC/BTC $8.79 $7,954.63 12:59:23 05/05/2026
242 NexDAX NexDAX ETC/USDT $8.80 $7,383.64 13:00:08 05/05/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.83 $7,321.44 12:57:11 05/05/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.84 $6,942.35 12:57:11 05/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.78 $6,913.50 12:57:10 05/05/2026
246 Bitfinex Bitfinex ETC/USDT $8.84 $6,483.83 12:59:23 05/05/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.79 $6,443.57 13:00:07 05/05/2026
248 CEX.IO CEX.IO ETC/USDT $8.79 $4,932.82 12:57:09 05/05/2026
249 Bitrue Bitrue ETC/BTC $8.74 $4,469.19 12:57:07 05/05/2026
250 KuCoin KuCoin ETC/USDC $8.84 $4,417.96 12:56:53 05/05/2026
251 KuCoin KuCoin ETC/ETH $8.81 $4,240.16 12:56:53 05/05/2026
252 TRIV TRIV ETC/IDR $8.79 $4,240.13 13:00:11 05/05/2026
253 TRIV TRIV ETC/USDT $8.77 $4,240.11 13:00:11 05/05/2026
254 CoinEx CoinEx ETC/USDC $8.78 $4,096.66 12:59:53 05/05/2026
255 DigiFinex DigiFinex ETC/BTC $8.79 $4,017.97 12:54:07 05/05/2026
256 CoinDCX CoinDCX ETC/INR $8.69 $3,814.71 12:54:07 05/05/2026
257 BitxEX BitxEX ETC/USDT $8.77 $3,676.40 13:00:17 05/05/2026
258 Coinbase Exchange Coinbase Exchange ETC/BTC $8.83 $3,671.28 12:56:29 05/05/2026
259 Binance.US Binance.US ETC/USDT $8.84 $3,524.58 12:59:23 05/05/2026
260 Bitcoiva Bitcoiva ETC/USDT $8.78 $3,330.67 13:00:12 05/05/2026
261 Poloniex Poloniex ETC/BTC $8.82 $3,226.79 12:59:53 05/05/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.84 $2,774.94 22:27:35 04/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.82 $2,707.63 12:38:48 05/05/2026
264 CoinDCX CoinDCX ETC/USDT $8.79 $2,679.40 12:54:07 05/05/2026
265 KuCoin KuCoin ETC/BTC $8.78 $2,573.41 12:56:53 05/05/2026
266 Korbit Korbit ETC/KRW $8.84 $2,563.63 12:54:08 05/05/2026
267 OKX OKX ETC/USDC $8.83 $2,299.72 12:56:53 05/05/2026
268 KoinBX KoinBX ETC/BTC $8.79 $1,974.67 13:00:10 05/05/2026
269 OKX OKX ETC/USD $8.69 $1,919.99 12:56:53 05/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.52 $1,710.64 10:01:37 05/05/2026
271 Upbit Upbit ETC/USDT $8.73 $1,659.59 12:56:54 05/05/2026
272 Indodax Indodax ETC/IDR $8.73 $1,399.18 12:59:54 05/05/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.76 $1,310.27 09:17:53 05/05/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.79 $958.71 10:01:37 05/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.78 $653.93 10:01:37 05/05/2026
276 Upbit Upbit ETC/BTC $8.84 $628.45 12:56:54 05/05/2026
277 WOO X WOO X ETC/USDT $8.78 $496.77 12:57:18 05/05/2026
278 Deepcoin Deepcoin ETC/USDT $8.78 $474.91 12:57:10 05/05/2026
279 Independent Reserve Independent Reserve ETC/AUD $8.59 $393.78 13:00:08 05/05/2026
280 WazirX WazirX ETC/USDT $8.77 $368.19 13:00:08 05/05/2026
281 WazirX WazirX ETC/INR $8.81 $305.50 13:00:08 05/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.78 $288.84 09:22:14 05/05/2026
283 ZebPay ZebPay ETC/INR $8.90 $265.21 12:54:07 05/05/2026
284 Bitrue Bitrue ETC/XRP $8.79 $252.22 12:57:07 05/05/2026
285 5DAX 5DAX ETC/USDT $8.77 $222.18 13:00:08 05/05/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.83 $196.16 12:54:16 05/05/2026
287 HitBTC HitBTC ETC/USDT $6.50 $74.14 12:57:08 05/05/2026
288 CoinJar CoinJar ETC/AUD $8.87 $70.94 13:00:27 05/05/2026
289 NovaDAX NovaDAX ETC/BRL $8.66 $44.72 12:54:11 05/05/2026
290 Giottus Giottus ETC/USDT $8.83 $37.85 12:54:12 05/05/2026
291 Giottus Giottus ETC/INR $8.76 $37.24 12:54:12 05/05/2026
292 BTC Markets BTC Markets ETC/AUD $8.66 $31.06 12:51:10 05/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.74 $21.86 22:32:53 04/05/2026
294 ADEN ADEN ETC/USDT $8.77 $20.34 13:03:48 05/05/2026
295 Tokocrypto Tokocrypto ETC/USDT $8.78 $19.99 12:57:10 05/05/2026
296 CEX.IO CEX.IO ETC/USD $8.80 $18.28 12:57:09 05/05/2026
297 OKX OKX ETC/EUR $8.79 $17.42 12:56:23 05/05/2026
298 BitTrade BitTrade ETC/JPY $8.79 $7.20 12:57:08 05/05/2026
299 Binance.US Binance.US ETC/USD $8.96 $6.82 04:37:53 02/05/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.81 $6.55 06:23:32 05/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,287,337 với tỷ giá $8.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá