Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,686,523,819,005 Khối lượng (24h): $83,819,562,202 Thị phần: BTC: 59.6%, ETH: 11.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 16:09:00 27/08/2026
Giá Ethereum Classic (ETC)
$7.96 3.04%
0.00009965 BTC 205,179 VND
Thấp: $7.52 Cao: $7.97

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange ETC/USDT $7.94 $106,606,988 16:00:16 27/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.96 $73,929,827 15:57:17 27/08/2026
3 ASTX ASTX ETC/USDT $7.95 $72,585,691 16:00:16 27/08/2026
4 BASEKX BASEKX ETC/USDT $7.95 $72,459,554 16:00:16 27/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.95 $46,890,421 16:00:16 27/08/2026
6 KTX KTX ETC/USDT $7.95 $45,085,724 16:00:16 27/08/2026
7 IndoEx IndoEx ETC/BTC $7.96 $29,526,654 16:00:10 27/08/2026
8 Binance Binance ETC/USDT $7.95 $23,064,327 15:54:17 27/08/2026
9 Tapbit Tapbit ETC/USDT $7.96 $20,649,869 15:57:15 27/08/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.96 $18,803,156 15:57:12 27/08/2026
11 OrangeX OrangeX ETC/USDT $7.96 $17,797,861 15:57:15 27/08/2026
12 BTSE BTSE ETC/USDT $7.96 $16,288,342 15:54:15 27/08/2026
13 B2Z Exchange B2Z Exchange ETC/USD $7.94 $15,959,425 16:00:16 27/08/2026
14 BITmarkets BITmarkets ETC/USDT $7.94 $15,950,571 16:00:16 27/08/2026
15 Biconomy.com Biconomy.com ETC/USDT $7.96 $15,293,423 15:54:15 27/08/2026
16 LBank LBank ETC/USDT $7.96 $13,009,070 15:57:16 27/08/2026
17 BitDelta BitDelta ETC/USDT $7.96 $12,899,987 15:54:11 27/08/2026
18 Hibt Hibt ETC/USDT $7.96 $12,056,858 15:57:19 27/08/2026
19 Koinbay Koinbay ETC/USDT $7.95 $11,904,465 16:00:15 27/08/2026
20 Blockfinex Blockfinex ETC/USDT $7.95 $11,603,235 16:00:16 27/08/2026
21 idax exchange idax exchange ETC/USDT $7.95 $11,602,848 16:00:18 27/08/2026
22 WHXEX WHXEX ETC/USDT $7.95 $11,602,744 16:00:16 27/08/2026
23 CoinP CoinP ETC/USDT $7.97 $11,375,901 16:00:23 27/08/2026
24 Echobit Echobit ETC/USDT $7.96 $9,782,742 15:57:16 27/08/2026
25 FameEX FameEX ETC/USDT $7.96 $9,324,488 15:57:18 27/08/2026
26 Ourbit Ourbit ETC/USDT $7.96 $8,278,323 15:57:15 27/08/2026
27 CoinW CoinW ETC/USDT $7.96 $7,988,920 15:57:17 27/08/2026
28 Batonex Batonex ETC/USDT $7.95 $7,615,425 16:00:16 27/08/2026
29 BVOX BVOX ETC/USDT $7.96 $7,545,303 15:54:15 27/08/2026
30 BitMart BitMart ETC/USDT $7.96 $7,178,426 16:00:16 27/08/2026
31 DigiFinex DigiFinex ETC/USDT $7.95 $6,667,145 16:00:17 27/08/2026
32 CEEX exchange CEEX exchange ETC/USDT $7.96 $6,633,927 16:00:08 27/08/2026
33 YoBit YoBit ETC/BTC $8.39 $6,072,794 16:00:16 27/08/2026
34 XT.COM XT.COM ETC/USDT $7.96 $5,722,419 15:57:42 27/08/2026
35 IBIT Global IBIT Global ETC/USDT $7.95 $5,686,040 16:00:17 27/08/2026
36 YEX YEX ETC/USDT $7.82 $5,580,661 08:57:16 26/08/2026
37 OneEx OneEx ETC/USDT $7.96 $5,085,833 16:00:16 27/08/2026
38 BTCC BTCC ETC/USDT $7.96 $4,858,413 15:57:16 27/08/2026
39 IndoEx IndoEx ETC/USDT $7.97 $4,680,177 16:00:10 27/08/2026
40 Deepcoin Deepcoin ETC/USDT $7.95 $4,306,949 15:57:15 27/08/2026
41 Bybit Bybit ETC/USDT $7.96 $4,265,320 15:54:16 27/08/2026
42 CoinP CoinP ETC/USDT $7.96 $4,025,930 15:57:11 27/08/2026
43 WOO X Pro WOO X Pro ETC/USDT $7.95 $4,011,528 16:00:16 27/08/2026
44 Websea Websea ETC/USDT $7.96 $3,855,226 15:57:17 27/08/2026
45 CrypFine CrypFine ETC/USDT $7.96 $3,849,489 15:57:15 27/08/2026
46 Toobit Toobit ETC/USDT $7.96 $3,744,520 15:57:16 27/08/2026
47 BingX BingX ETC/USDT $7.96 $3,444,755 15:57:17 27/08/2026
48 Azbit Azbit ETC/USDT $7.96 $3,408,859 15:48:11 27/08/2026
49 Hotcoin Hotcoin ETC/USDT $7.96 $3,267,515 15:57:35 27/08/2026
50 Hotcoin Hotcoin ETC/USDT $7.97 $3,214,149 15:51:19 27/08/2026
51 Poloniex Poloniex ETC/USDT $7.95 $3,169,601 15:59:23 27/08/2026
52 CoinChief CoinChief ETC/USDT $7.97 $2,956,682 15:57:08 27/08/2026
53 COINSPACE COINSPACE ETC/USDT $7.96 $2,949,480 16:00:12 27/08/2026
54 Gate Gate ETC/USDT $7.94 $2,506,601 15:54:19 27/08/2026
55 MEXC MEXC ETC/USDT $7.96 $2,497,953 15:57:17 27/08/2026
56 Bitget Bitget ETC/USDT $7.95 $2,421,499 15:54:16 27/08/2026
57 Cofinex Cofinex ETC/USDT $7.96 $2,399,247 16:00:15 27/08/2026
58 BlockFin BlockFin ETC/USDT $7.97 $2,113,555 16:00:11 27/08/2026
59 UZX UZX ETC/USDT $7.95 $2,101,499 15:57:15 27/08/2026
60 Binance Binance ETC/USDT $7.96 $1,998,907 15:56:54 27/08/2026
61 Upbit Upbit ETC/KRW $7.97 $1,980,649 15:56:53 27/08/2026
62 Phemex Phemex ETC/USDT $7.96 $1,916,784 15:57:16 27/08/2026
63 Bitunix Bitunix ETC/USDT $7.95 $1,888,372 15:51:16 27/08/2026
64 Coinbase Exchange Coinbase Exchange ETC/USD $7.96 $1,873,899 15:56:29 27/08/2026
65 WEEX WEEX ETC/USDT $7.96 $1,612,100 15:57:13 27/08/2026
66 SuperEx SuperEx ETC/USDT $7.92 $1,606,817 15:54:10 27/08/2026
67 Bitrue Bitrue ETC/USDT $7.96 $1,565,432 15:57:17 27/08/2026
68 Bitbase Bitbase ETC/USDT $7.97 $1,492,951 15:48:17 27/08/2026
69 IndoEx IndoEx ETC/ETH $7.97 $1,441,135 16:00:10 27/08/2026
70 4E 4E ETC/USDT $7.95 $1,440,520 15:54:15 27/08/2026
71 BitGW Exchange BitGW Exchange ETC/USDT $7.97 $1,392,228 16:00:07 27/08/2026
72 EasiCoin EasiCoin ETC/USDT $7.95 $1,376,917 16:00:17 27/08/2026
73 BlockFin BlockFin ETC/USDT $7.95 $1,360,818 16:00:16 27/08/2026
74 CrypFine CrypFine ETC/USDT $7.95 $1,358,143 15:57:11 27/08/2026
75 KCEX KCEX ETC/USDT $7.96 $1,336,935 15:57:15 27/08/2026
76 OKX OKX ETC/USDT $7.96 $1,321,160 15:56:53 27/08/2026
77 Gems Trade Gems Trade ETC/USDT $7.96 $1,317,681 16:00:08 27/08/2026
78 BloFin BloFin ETC/USDT $7.96 $1,268,869 15:57:19 27/08/2026
79 Zoomex Zoomex ETC/USDT $7.96 $1,266,973 16:00:15 27/08/2026
80 Bitbaby Bitbaby ETC/USDT $7.95 $1,262,044 16:00:16 27/08/2026
81 YUBIT YUBIT ETC/USDT $7.96 $1,149,468 15:57:16 27/08/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $7.96 $1,090,168 16:00:09 27/08/2026
83 BitTap BitTap ETC/USDT $7.96 $1,051,789 15:57:16 27/08/2026
84 Cat.Ex Cat.Ex ETC/BTC $7.96 $1,008,703 16:00:07 27/08/2026
85 BTCC BTCC ETC/USDT $7.96 $999,425 15:57:09 27/08/2026
86 4E 4E ETC/USDT $7.96 $994,814 15:54:17 27/08/2026
87 MGBX MGBX ETC/USDT $7.96 $981,978 15:57:16 27/08/2026
88 OneBullEx OneBullEx ETC/USDT $7.13 $911,537 16:00:08 27/08/2026
89 Bitspay Bitspay ETC/USDC $7.91 $898,647 16:00:10 27/08/2026
90 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,942 16:00:11 27/08/2026
91 CoinW CoinW ETC/USDT $7.96 $854,139 15:54:11 27/08/2026
92 Bithumb Bithumb ETC/KRW $7.98 $784,482 15:59:54 27/08/2026
93 x.me Exchange x.me Exchange ETC/USDT $7.96 $728,528 15:57:19 27/08/2026
94 Bitspay Bitspay ETC/BTC $7.82 $701,035 16:00:10 27/08/2026
95 Phemex Phemex ETC/USDT $7.97 $689,640 15:57:12 27/08/2026
96 YEX YEX ETC/USD $7.81 $670,865 08:57:16 26/08/2026
97 Toobit Toobit ETC/USDT $7.95 $656,580 15:57:12 27/08/2026
98 CRMClick CRMClick ETC/USDT $7.94 $622,090 16:00:10 27/08/2026
99 HTX HTX ETC/USDT $7.95 $621,871 15:59:24 27/08/2026
100 XT.COM XT.COM ETC/USDT $7.96 $559,638 15:57:11 27/08/2026
101 Hibt Hibt ETC/USDT $7.96 $552,449 15:57:12 27/08/2026
102 WhiteBIT WhiteBIT ETC/USDT $7.96 $526,119 15:57:11 27/08/2026
103 YUBIT YUBIT ETC/USDT $7.96 $521,029 15:57:09 27/08/2026
104 UZX UZX ETC/USDT $7.97 $475,028 15:57:12 27/08/2026
105 Tapbit Tapbit ETC/USDT $7.96 $466,632 15:57:10 27/08/2026
106 Extended Extended ETC/USD $7.96 $452,677 16:03:16 27/08/2026
107 Pionex Pionex ETC/USDT $7.96 $405,568 15:57:16 27/08/2026
108 Gate Gate ETC/USDT $7.96 $394,991 15:56:24 27/08/2026
109 Biconomy.com Biconomy.com ETC/USDT $7.95 $386,204 15:54:07 27/08/2026
110 LBank LBank ETC/USDT $7.96 $367,012 15:57:12 27/08/2026
111 KuCoin KuCoin ETC/USDT $7.97 $333,351 15:56:23 27/08/2026
112 Bitget Bitget ETC/USDT $7.96 $331,571 15:55:04 27/08/2026
113 YEX YEX ETC/USDT $7.90 $328,289 17:27:12 25/08/2026
114 Bybit Bybit ETC/USDT $7.96 $299,420 15:54:12 27/08/2026
115 BitradeX BitradeX ETC/USDT $7.96 $293,876 15:57:07 27/08/2026
116 Ourbit Ourbit ETC/USDT $7.97 $271,483 15:57:11 27/08/2026
117 Bitbase Bitbase ETC/USDT $7.96 $258,016 15:48:11 27/08/2026
118 VinDAX VinDAX ETC/USDT $7.79 $246,569 16:00:08 27/08/2026
119 BYDFi BYDFi ETC/USDT $7.96 $245,834 16:00:15 27/08/2026
120 AEGET AEGET ETC/USDT $7.95 $238,656 16:00:16 27/08/2026
121 BitKan BitKan ETC/USDT $7.96 $236,652 16:00:08 27/08/2026
122 WhiteBIT WhiteBIT ETC/WBT $7.95 $213,867 15:57:11 27/08/2026
123 KuCoin KuCoin ETC/USDT $7.95 $213,788 15:57:19 27/08/2026
124 BVOX BVOX ETC/USDT $7.95 $197,160 15:54:12 27/08/2026
125 LATOKEN LATOKEN ETC/USDT $7.95 $196,966 15:57:11 27/08/2026
126 CoinEx CoinEx ETC/USDT $7.96 $192,831 15:57:15 27/08/2026
127 BloFin BloFin ETC/USDT $7.95 $191,764 15:57:23 27/08/2026
128 Hyperliquid Hyperliquid ETC/USDC $7.96 $191,040 15:57:26 27/08/2026
129 KoinBX KoinBX ETC/BTC $7.96 $184,373 16:00:08 27/08/2026
130 AEGET AEGET ETC/USDT $7.95 $184,127 16:00:12 27/08/2026
131 ASTX ASTX ETC/USDT $7.95 $179,868 16:00:11 27/08/2026
132 CZR Exchange CZR Exchange ETC/USDT $7.96 $166,878 16:00:08 27/08/2026
133 TxFlow TxFlow ETC/USDC $7.96 $162,995 15:48:26 27/08/2026
134 XBO.com XBO.com ETC/USDT $7.98 $162,423 16:00:07 27/08/2026
135 Pionex Pionex ETC/USDT $7.97 $151,719 15:57:12 27/08/2026
136 HTX HTX ETC/USDT $7.97 $151,019 15:48:24 27/08/2026
137 Bitspay Bitspay ETC/USDT $7.71 $148,951 16:00:10 27/08/2026
138 Cat.Ex Cat.Ex ETC/USDT $7.96 $147,824 16:00:07 27/08/2026
139 MEXC MEXC ETC/USDT $7.96 $139,969 15:57:07 27/08/2026
140 XXKK XXKK ETC/USDT $7.97 $135,995 15:57:11 27/08/2026
141 BigONE BigONE ETC/USDT $7.97 $135,189 15:57:07 27/08/2026
142 Picol Picol ETC/USDT $7.95 $134,842 16:00:12 27/08/2026
143 FameEX FameEX ETC/USDT $7.97 $128,327 15:57:09 27/08/2026
144 LeveX LeveX ETC/USDT $7.95 $126,539 16:00:16 27/08/2026
145 Cofinex Cofinex ETC/USDC $7.96 $119,476 16:00:15 27/08/2026
146 PointPay PointPay ETC/USDT $7.96 $118,736 15:57:11 27/08/2026
147 BingX BingX ETC/USDT $7.95 $118,306 15:57:07 27/08/2026
148 Bitunix Bitunix ETC/USDT $7.95 $115,527 15:51:07 27/08/2026
149 KTX KTX ETC/USDT $7.97 $113,214 16:00:08 27/08/2026
150 WhiteBIT WhiteBIT ETC/TRY $7.95 $112,941 15:57:11 27/08/2026
151 KoinBX KoinBX ETC/USDT $7.97 $110,601 16:00:08 27/08/2026
152 KoinBX KoinBX ETC/INR $8.32 $109,792 16:00:08 27/08/2026
153 BitTap BitTap ETC/USDT $7.98 $102,273 15:57:09 27/08/2026
154 GroveX GroveX ETC/USDT $7.96 $96,988.78 15:57:11 27/08/2026
155 Bitbaby Bitbaby ETC/USDT $7.96 $95,425.19 16:00:08 27/08/2026
156 CoinEx CoinEx ETC/USDT $7.96 $95,239.21 15:59:53 27/08/2026
157 Bitvavo Bitvavo ETC/EUR $7.97 $94,069.15 15:57:13 27/08/2026
158 CriptoSwaps CriptoSwaps ETC/USDT $7.96 $88,838.77 15:57:10 27/08/2026
159 BYDFi BYDFi ETC/USDT $7.96 $86,367.99 16:00:10 27/08/2026
160 ICRYPEX ICRYPEX ETC/USDT $8.01 $84,142.97 16:00:12 27/08/2026
161 EasiCoin EasiCoin ETC/USDT $7.95 $83,330.19 16:00:08 27/08/2026
162 Koinbay Koinbay ETC/USDT $7.96 $80,874.35 16:00:13 27/08/2026
163 idax exchange idax exchange ETC/USDT $7.96 $78,700.65 16:00:11 27/08/2026
164 Blockfinex Blockfinex ETC/USDT $7.96 $78,257.34 16:00:08 27/08/2026
165 WHXEX WHXEX ETC/USDT $7.96 $78,169.52 16:00:08 27/08/2026
166 Bitspay Bitspay ETC/ETH $7.95 $76,861.54 16:00:10 27/08/2026
167 Kraken Kraken ETC/USD $7.97 $72,951.88 15:59:55 27/08/2026
168 Bitrue Bitrue ETC/USDC $7.98 $72,903.55 15:57:12 27/08/2026
169 MEXC MEXC ETC/USDC $7.95 $63,391.30 15:57:17 27/08/2026
170 Binance Binance ETC/BTC $7.95 $59,047.25 15:56:42 27/08/2026
171 Bitfinex Bitfinex ETC/USDT $7.96 $58,450.91 15:57:15 27/08/2026
172 KCEX KCEX ETC/USDT $7.96 $57,455.49 15:57:09 27/08/2026
173 WhiteBIT WhiteBIT ETC/USDC $7.97 $56,490.43 15:57:11 27/08/2026
174 Kraken Kraken ETC/EUR $7.97 $55,329.60 15:59:25 27/08/2026
175 MEXC MEXC ETC/USDC $7.95 $55,169.25 15:57:07 27/08/2026
176 XBO.com XBO.com ETC/USD $7.94 $54,194.65 16:00:07 27/08/2026
177 DigiFinex DigiFinex ETC/USDT $7.96 $53,464.65 16:00:10 27/08/2026
178 Bit2Me Bit2Me ETC/EUR $7.97 $52,979.11 15:57:10 27/08/2026
179 Cofinex Cofinex ETC/USDT $7.97 $52,967.81 16:00:07 27/08/2026
180 Coinone Coinone ETC/KRW $7.98 $49,817.66 15:58:23 27/08/2026
181 WhiteBIT WhiteBIT ETC/BTC $7.97 $49,280.23 15:57:11 27/08/2026
182 Coincall Coincall ETC/USD $7.95 $49,184.68 16:03:15 27/08/2026
183 XBO.com XBO.com ETC/EUR $7.94 $47,278.12 16:00:07 27/08/2026
184 ZKE ZKE ETC/USDT $7.96 $46,954.40 16:00:09 27/08/2026
185 Bitcastle Bitcastle ETC/USDT $7.95 $35,894.55 16:00:11 27/08/2026
186 Bitrue Bitrue ETC/USDT $7.95 $35,087.80 15:57:12 27/08/2026
187 Kanga Exchange Kanga Exchange ETC/USDT $7.97 $31,705.06 16:00:10 27/08/2026
188 NexDAX NexDAX ETC/USDT $7.97 $31,559.88 15:57:08 27/08/2026
189 Kanga Exchange Kanga Exchange ETC/PLN $7.95 $31,159.24 16:00:10 27/08/2026
190 XT.COM XT.COM ETC/BTC $7.95 $28,734.66 15:57:11 27/08/2026
191 Kanga Exchange Kanga Exchange ETC/USDC $7.98 $28,621.83 16:00:10 27/08/2026
192 Bitfinex Bitfinex ETC/USD $7.96 $26,716.91 15:59:53 27/08/2026
193 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.95 $26,397.79 16:00:17 27/08/2026
194 Binance Binance ETC/USDC $7.97 $26,057.26 15:56:42 27/08/2026
195 Binance Binance ETC/FDUSD $7.96 $25,980.53 15:56:42 27/08/2026
196 Variational Variational ETC/USDC $7.96 $25,483.68 16:03:16 27/08/2026
197 Binance Binance ETC/TRY $7.94 $24,296.01 15:56:42 27/08/2026
198 Cryptonex Cryptonex ETC/USDT $7.94 $23,841.45 16:00:13 27/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.89 $18,890.98 15:57:11 27/08/2026
200 Niza.io Niza.io ETC/USD $7.97 $17,706.15 16:00:08 27/08/2026
201 WhiteBIT WhiteBIT ETC/UAH $7.79 $16,254.83 15:57:11 27/08/2026
202 Blynex Blynex ETC/USDT $7.95 $15,071.77 15:57:11 27/08/2026
203 Coinbase Exchange Coinbase Exchange ETC/EUR $7.96 $14,646.43 15:57:00 27/08/2026
204 AlphaX AlphaX ETC/USDT $7.96 $13,431.54 16:00:16 27/08/2026
205 Niza.io Niza.io ETC/EUR $7.97 $13,415.91 16:00:08 27/08/2026
206 LeveX LeveX ETC/USDT $7.96 $12,991.19 16:00:08 27/08/2026
207 Bitfinex Bitfinex ETC/USDT $7.96 $12,920.73 15:59:53 27/08/2026
208 Revolut X Revolut X ETC/EUR $7.95 $12,631.54 16:00:08 27/08/2026
209 Aster Aster ETC/USDT $7.92 $12,030.30 15:54:15 27/08/2026
210 WHXEX WHXEX ETC/BTC $7.89 $11,719.43 16:00:08 27/08/2026
211 Dzengi Dzengi ETC/USD $7.95 $11,434.14 15:57:07 27/08/2026
212 MEXC MEXC ETC/BTC $7.95 $10,624.32 15:57:07 27/08/2026
213 PrimeXBT PrimeXBT ETC/USDT $7.94 $10,261.45 16:03:16 27/08/2026
214 Binance TR Binance TR ETC/TRY $7.94 $10,105.60 15:57:10 27/08/2026
215 WhiteBIT WhiteBIT ETC/EUR $7.95 $9,362.54 15:57:11 27/08/2026
216 Bitrue Bitrue ETC/BTC $7.90 $9,274.00 15:57:12 27/08/2026
217 Independent Reserve Independent Reserve ETC/AUD $7.77 $9,019.67 16:00:08 27/08/2026
218 KuCoin KuCoin ETC/BTC $7.98 $8,756.71 15:56:23 27/08/2026
219 Bitcoiva Bitcoiva ETC/INR $8.28 $7,445.13 16:00:08 27/08/2026
220 KuCoin KuCoin ETC/ETH $8.01 $6,810.53 15:56:23 27/08/2026
221 OKX OKX ETC/EUR $7.96 $6,796.69 15:56:23 27/08/2026
222 Flipster Flipster ETC/USDT $7.95 $6,014.98 16:00:18 27/08/2026
223 Gate Gate ETC/ETH $7.96 $5,657.40 15:56:24 27/08/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.93 $5,467.24 15:48:08 27/08/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.86 $4,515.80 15:57:11 27/08/2026
226 BitxEX BitxEX ETC/USDT $7.95 $3,994.63 16:00:25 27/08/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.94 $3,868.82 16:00:07 27/08/2026
228 Koinpark Koinpark ETC/USDT $7.96 $3,532.04 15:57:07 27/08/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.26 $3,118.68 14:42:19 27/08/2026
230 CoinEx CoinEx ETC/BTC $7.96 $3,064.81 15:59:53 27/08/2026
231 Bitcoiva Bitcoiva ETC/USDT $7.96 $2,946.10 16:00:08 27/08/2026
232 DigiFinex DigiFinex ETC/BTC $7.95 $2,813.20 16:00:10 27/08/2026
233 CoinEx CoinEx ETC/USDC $7.96 $2,744.82 15:59:53 27/08/2026
234 KuCoin KuCoin ETC/USDC $7.97 $2,571.97 15:56:23 27/08/2026
235 OKX OKX ETC/USDC $7.96 $2,521.59 15:56:23 27/08/2026
236 Binance.US Binance.US ETC/USDT $7.95 $2,427.39 15:59:53 27/08/2026
237 CoinDCX CoinDCX ETC/INR $8.27 $2,412.85 15:57:09 27/08/2026
238 Coinstore Coinstore ETC/USDT $7.96 $2,030.64 16:00:07 27/08/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.93 $1,881.70 15:48:08 27/08/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.93 $1,835.90 15:18:23 27/08/2026
241 TRIV TRIV ETC/IDR $7.98 $1,722.29 16:00:10 27/08/2026
242 TRIV TRIV ETC/USDT $7.96 $1,722.28 16:00:10 27/08/2026
243 OKX OKX ETC/USD $7.87 $1,593.72 15:56:23 27/08/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.97 $1,436.36 15:50:13 27/08/2026
245 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.88 $1,087.87 16:00:16 27/08/2026
246 Revolut X Revolut X ETC/USD $7.95 $984.73 16:00:08 27/08/2026
247 CoinDCX CoinDCX ETC/USDT $7.95 $907.71 15:57:09 27/08/2026
248 Korbit Korbit ETC/KRW $7.95 $882.45 16:00:07 27/08/2026
249 EXMO EXMO ETC/USDC $6.84 $837.28 16:00:07 27/08/2026
250 Indodax Indodax ETC/IDR $7.94 $821.09 16:02:24 27/08/2026
251 dYdX v4 dYdX v4 ETC/USD $7.96 $786.46 16:04:19 27/08/2026
252 Remitano Remitano ETC/USDT $7.95 $535.11 16:00:10 27/08/2026
253 CoinMy CoinMy ETC/USDT $7.64 $523.28 16:00:07 27/08/2026
254 Bitfinex Bitfinex ETC/BTC $7.92 $471.13 15:58:53 27/08/2026
255 WazirX WazirX ETC/INR $7.85 $421.21 16:00:08 27/08/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $7.97 $287.04 15:56:29 27/08/2026
257 WazirX WazirX ETC/USDT $7.77 $286.47 16:00:08 27/08/2026
258 Deepcoin Deepcoin ETC/USDT $7.96 $275.38 15:57:07 27/08/2026
259 ZebPay ZebPay ETC/INR $8.28 $257.92 16:00:08 27/08/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.95 $234.38 15:50:13 27/08/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.94 $223.44 20:59:04 26/08/2026
262 Upbit Upbit ETC/BTC $7.85 $223.05 15:56:53 27/08/2026
263 5DAX 5DAX ETC/USDT $7.93 $195.62 16:00:07 27/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.93 $119.49 15:49:45 27/08/2026
265 Tokocrypto Tokocrypto ETC/USDT $7.96 $109.17 15:57:10 27/08/2026
266 Coinbase Exchange Coinbase Exchange ETC/GBP $7.96 $108.00 15:56:29 27/08/2026
267 Bitrue Bitrue ETC/XRP $7.95 $99.31 15:57:12 27/08/2026
268 Poloniex Poloniex ETC/BTC $7.97 $88.17 15:59:23 27/08/2026
269 BitMart BitMart ETC/USDT $7.85 $65.92 08:15:08 25/08/2026
270 WOO X Pro WOO X Pro ETC/USDT $7.85 $63.18 08:15:07 25/08/2026
271 Upbit Upbit ETC/USDT $8.03 $56.04 15:56:53 27/08/2026
272 CEX.IO CEX.IO ETC/USD $7.97 $26.47 15:57:09 27/08/2026
273 CEX.IO CEX.IO ETC/USDT $7.97 $21.77 15:57:09 27/08/2026
274 Binance TH Binance TH ETC/USDT $7.96 $14.68 15:57:11 27/08/2026
275 MDEX (BSC) MDEX (BSC) ETC/USDT $7.90 $13.52 15:09:52 27/08/2026
276 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.90 $8.27 06:58:47 27/08/2026
277 BitTrade BitTrade ETC/JPY $7.88 $6.80 16:00:08 27/08/2026
278 Coinut Coinut ETC/XSGD $8.99 $5.41 16:00:08 27/08/2026
279 Binance.US Binance.US ETC/USD $7.77 $4.71 12:13:23 27/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.90 $2.20 09:20:39 27/08/2026
281 Nomiswap Nomiswap ETC/BUSD $7.79 $0.4947 09:33:05 27/08/2026
282 Coinut Coinut ETC/BTC $11.64 $0.1164 16:00:08 27/08/2026
283 Coinut Coinut ETC/LTC $25.09 $0.03764 16:00:08 27/08/2026
284 Coinut Coinut ETC/USDT $38.00 $0.00003800 16:00:08 27/08/2026
285 HitBTC HitBTC ETC/BTC $6.98 $0 15:54:11 27/08/2026
286 HitBTC HitBTC ETC/USDT $7.20 $0 15:54:11 27/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.04 $0 15:59:23 27/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 15:59:23 27/08/2026
289 Independent Reserve Independent Reserve ETC/NZD $7.72 $0 16:00:08 27/08/2026
290 Independent Reserve Independent Reserve ETC/SGD $7.72 $0 16:00:08 27/08/2026
291 Independent Reserve Independent Reserve ETC/USD $7.73 $0 16:00:08 27/08/2026
292 BTC Markets BTC Markets ETC/AUD $7.80 $0 15:57:09 27/08/2026
293 Bitbns Bitbns ETC/INR $6.00 $0 15:57:08 27/08/2026
294 BitMart BitMart ETC/USD $6.59 $0 16:00:16 27/08/2026
295 Bitrue Bitrue ETC/ETH $15.18 $0 15:57:12 27/08/2026
296 CoinJar CoinJar ETC/AUD $6.22 $0 16:00:29 27/08/2026
297 CoinJar CoinJar ETC/GBP $17.18 $0 16:00:29 27/08/2026
298 CoinJar CoinJar ETC/USD $6.98 $0 16:00:29 27/08/2026
299 CoinJar CoinJar ETC/USDC $6.15 $0 16:00:29 27/08/2026
300 CoinJar CoinJar ETC/USDT $6.87 $0 16:00:29 27/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,606,988 với tỷ giá $7.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá