Tiền ảo: 37,334 Sàn giao dịch: 932 Vốn hóa: $2,361,671,900,024 Khối lượng (24h): $90,484,666,569 Thị phần: BTC: 58.3%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 14:33:00 27/03/2026
Giá Ethereum Classic (ETC)
$8.21 -2.76%
0.0001192 BTC 228,517 VND
Thấp: $8.15 Cao: $8.53

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.18 $106,484,540 13:57:18 27/03/2026
2 Koinbay Koinbay ETC/USDT $26.60 $34,514,659 13:54:15 27/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.18 $32,825,700 14:00:15 27/03/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.18 $28,565,465 13:57:12 27/03/2026
5 IndoEx IndoEx ETC/BTC $8.19 $27,832,590 14:00:10 27/03/2026
6 Echobit Echobit ETC/USDT $8.18 $27,405,967 13:57:16 27/03/2026
7 BTSE BTSE ETC/USDT $8.19 $25,880,702 13:54:15 27/03/2026
8 B2Z Exchange B2Z Exchange ETC/USD $8.20 $24,818,146 14:00:15 27/03/2026
9 BITmarkets BITmarkets ETC/USDT $8.20 $24,811,769 14:00:16 27/03/2026
10 Binance Binance ETC/USDT $8.19 $23,346,312 13:54:16 27/03/2026
11 MEXC MEXC ETC/USDT $8.18 $23,017,583 13:57:15 27/03/2026
12 KTX KTX ETC/USDT $8.18 $22,191,031 14:00:16 27/03/2026
13 Tapbit Tapbit ETC/USDT $8.19 $21,232,991 13:57:15 27/03/2026
14 BitxEX BitxEX ETC/USDT $8.18 $20,001,883 14:00:16 27/03/2026
15 OrangeX OrangeX ETC/USDT $8.18 $18,165,364 13:57:15 27/03/2026
16 LBank LBank ETC/USDT $8.18 $16,568,337 13:57:17 27/03/2026
17 Batonex Batonex ETC/USDT $8.18 $14,301,654 14:00:16 27/03/2026
18 Hibt Hibt ETC/USDT $8.19 $14,053,420 13:57:23 27/03/2026
19 idax exchange idax exchange ETC/USDT $8.18 $11,965,244 14:00:17 27/03/2026
20 WHXEX WHXEX ETC/USDT $8.18 $11,965,046 14:00:16 27/03/2026
21 IBIT Global IBIT Global ETC/USDT $8.18 $11,663,009 14:00:17 27/03/2026
22 CoinP CoinP ETC/USDT $8.19 $10,940,626 14:00:15 27/03/2026
23 CoinW CoinW ETC/USDT $8.18 $10,188,364 13:57:17 27/03/2026
24 AscendEX AscendEX ETC/USDT $8.18 $9,397,030 13:57:15 27/03/2026
25 FameEX FameEX ETC/USDT $8.18 $8,762,644 13:57:17 27/03/2026
26 WhiteBIT WhiteBIT ETC/USDT $8.17 $8,303,010 13:57:15 27/03/2026
27 BVOX BVOX ETC/USDT $8.18 $7,665,786 13:57:15 27/03/2026
28 WEEX WEEX ETC/USDT $8.18 $7,009,032 13:57:17 27/03/2026
29 CoinChief CoinChief ETC/USDT $8.20 $6,759,772 14:00:08 27/03/2026
30 DigiFinex DigiFinex ETC/USDT $8.18 $6,647,926 14:00:16 27/03/2026
31 Hotcoin Hotcoin ETC/USDT $8.18 $6,599,168 13:57:18 27/03/2026
32 NovaEx NovaEx ETC/USDT $8.17 $6,088,267 14:00:16 27/03/2026
33 YoBit YoBit ETC/BTC $8.26 $5,775,827 14:00:12 27/03/2026
34 Millionero Millionero ETC/USDT $8.18 $5,752,124 13:57:15 27/03/2026
35 Bybit Bybit ETC/USDT $8.19 $5,333,288 13:54:16 27/03/2026
36 BTCC BTCC ETC/USDT $8.19 $5,133,574 13:57:16 27/03/2026
37 OneEx OneEx ETC/USDT $8.19 $4,869,646 14:00:15 27/03/2026
38 Ourbit Ourbit ETC/USDT $8.18 $4,705,175 13:57:15 27/03/2026
39 IndoEx IndoEx ETC/USDT $8.19 $4,357,528 14:00:10 27/03/2026
40 Biconomy.com Biconomy.com ETC/USDT $8.18 $4,169,364 13:57:15 27/03/2026
41 CoinP CoinP ETC/USDT $8.19 $4,114,049 14:00:07 27/03/2026
42 Coinlocally Coinlocally ETC/USDT $8.18 $4,003,697 14:00:17 27/03/2026
43 YEX YEX ETC/USDT $8.18 $3,908,578 13:57:16 27/03/2026
44 Websea Websea ETC/USDT $8.19 $3,880,766 13:57:15 27/03/2026
45 EasiCoin EasiCoin ETC/USDT $8.18 $3,861,323 14:00:16 27/03/2026
46 FameEX FameEX ETC/USDT $8.18 $3,531,899 13:57:13 27/03/2026
47 Toobit Toobit ETC/USDT $8.18 $3,416,417 13:57:17 27/03/2026
48 Hotcoin Hotcoin ETC/USDT $8.21 $3,387,714 13:48:15 27/03/2026
49 CrypFine CrypFine ETC/USDT $8.19 $3,375,040 14:00:15 27/03/2026
50 Poloniex Poloniex ETC/USDT $8.19 $3,205,585 13:59:23 27/03/2026
51 COINSPACE COINSPACE ETC/USDT $8.18 $2,824,466 14:00:10 27/03/2026
52 Bitget Bitget ETC/USDT $8.19 $2,814,223 13:54:16 27/03/2026
53 Cofinex Cofinex ETC/USDT $8.19 $2,803,881 14:00:15 27/03/2026
54 UZX UZX ETC/USDT $8.18 $2,689,864 13:57:15 27/03/2026
55 Bibox Bibox ETC/USDT $16.67 $2,407,202 14:00:08 27/03/2026
56 WEEX WEEX ETC/USDT $8.19 $2,299,974 13:57:10 27/03/2026
57 Binance Binance ETC/USDT $8.18 $2,127,968 13:56:43 27/03/2026
58 CEEX exchange CEEX exchange ETC/USDT $8.19 $2,086,216 14:00:08 27/03/2026
59 OneBullEx OneBullEx ETC/USDT $8.18 $1,911,126 14:00:10 27/03/2026
60 Bitop Bitop ETC/USDT $8.18 $1,857,021 14:00:16 27/03/2026
61 EagleX EagleX ETC/USDT $8.18 $1,762,055 14:00:15 27/03/2026
62 Hotcoin Hotcoin ETC/USD $8.18 $1,749,795 13:57:18 27/03/2026
63 OneBullEx OneBullEx ETC/USDT $8.18 $1,731,702 14:00:33 27/03/2026
64 MEXC MEXC ETC/USDT $8.20 $1,680,920 13:57:09 27/03/2026
65 Zoomex Zoomex ETC/USDT $8.19 $1,599,708 13:57:15 27/03/2026
66 YUBIT YUBIT ETC/USDT $8.18 $1,546,393 13:57:15 27/03/2026
67 Gate Gate ETC/USDT $8.19 $1,541,709 13:54:18 27/03/2026
68 BitMart BitMart ETC/USDT $8.19 $1,524,073 13:57:10 27/03/2026
69 Ju.com Ju.com ETC/USDT $8.20 $1,494,890 14:00:09 27/03/2026
70 XXKK XXKK ETC/USDT $8.19 $1,478,124 14:00:07 27/03/2026
71 SuperEx SuperEx ETC/USDT $8.17 $1,464,583 14:00:09 27/03/2026
72 AlphaX AlphaX ETC/USDT $8.18 $1,446,207 14:00:15 27/03/2026
73 Bitunix Bitunix ETC/USDT $8.18 $1,405,208 13:57:15 27/03/2026
74 IndoEx IndoEx ETC/ETH $8.19 $1,372,205 14:00:10 27/03/2026
75 Bitbaby Bitbaby ETC/USDT $8.19 $1,345,333 13:54:16 27/03/2026
76 Coinlocally Coinlocally ETC/USDT $8.19 $1,318,628 14:00:09 27/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.18 $1,300,626 14:00:16 27/03/2026
78 BitGW Exchange BitGW Exchange ETC/USDT $8.19 $1,296,477 14:00:08 27/03/2026
79 CoinW CoinW ETC/USDT $8.20 $1,270,745 13:57:11 27/03/2026
80 Gems Trade Gems Trade ETC/USDT $8.19 $1,249,711 13:57:14 27/03/2026
81 OKX OKX ETC/USDT $8.19 $1,249,615 13:56:23 27/03/2026
82 BitTap BitTap ETC/USDT $8.18 $1,230,077 14:00:16 27/03/2026
83 NovaEx NovaEx ETC/USDT $8.19 $1,226,511 14:00:07 27/03/2026
84 BTCC BTCC ETC/USDT $8.18 $1,064,117 13:57:13 27/03/2026
85 Phemex Phemex ETC/USDT $8.18 $1,063,757 13:57:17 27/03/2026
86 MGBX MGBX ETC/USDT $8.18 $1,058,049 14:00:16 27/03/2026
87 4E 4E ETC/USDT $8.19 $1,053,328 14:00:07 27/03/2026
88 VOOX Exchange VOOX Exchange ETC/USDT $8.18 $1,028,039 13:57:18 27/03/2026
89 Hibt Hibt ETC/USDT $8.19 $999,669 13:57:09 27/03/2026
90 Upbit Upbit ETC/KRW $8.22 $970,926 13:56:54 27/03/2026
91 Millionero Millionero ETC/USDT $8.19 $927,731 14:00:08 27/03/2026
92 Azbit Azbit ETC/USDT $8.19 $896,792 13:57:11 27/03/2026
93 YUBIT YUBIT ETC/USDT $8.18 $863,755 13:57:08 27/03/2026
94 BlockFin BlockFin ETC/USDT $8.19 $861,871 13:57:15 27/03/2026
95 EXMO EXMO ETC/USD $8.40 $846,478 14:00:07 27/03/2026
96 EagleX EagleX ETC/USDT $8.18 $842,566 14:00:07 27/03/2026
97 Cat.Ex Cat.Ex ETC/BTC $8.19 $829,977 14:00:08 27/03/2026
98 BlockFin BlockFin ETC/USDT $8.18 $705,196 14:00:08 27/03/2026
99 WhiteBIT WhiteBIT ETC/USDT $8.19 $699,684 13:45:07 27/03/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.19 $675,147 14:00:08 27/03/2026
101 Biconomy.com Biconomy.com ETC/USDT $8.20 $673,400 13:57:10 27/03/2026
102 KCEX KCEX ETC/USDT $8.18 $649,974 13:57:15 27/03/2026
103 Coinbase Exchange Coinbase Exchange ETC/USD $8.20 $623,598 13:56:29 27/03/2026
104 Ekbit Ekbit ETC/USDT $8.18 $621,848 14:00:16 27/03/2026
105 ASTX ASTX ETC/USDT $8.18 $621,734 14:00:16 27/03/2026
106 CrypFine CrypFine ETC/USDT $8.19 $621,670 14:00:07 27/03/2026
107 Bibox Bibox ETC/ETH $16.65 $606,847 14:00:08 27/03/2026
108 ASTX ASTX ETC/USDT $8.19 $596,058 14:00:11 27/03/2026
109 XT.COM XT.COM ETC/USDT $8.19 $595,528 13:57:10 27/03/2026
110 Phemex Phemex ETC/USDT $8.17 $576,870 13:57:12 27/03/2026
111 Dmex Dmex ETC/USD $8.18 $570,398 14:03:15 27/03/2026
112 AscendEX AscendEX ETC/USDT $8.17 $555,465 13:57:12 27/03/2026
113 Bitrue Bitrue ETC/USDT $8.18 $518,883 13:57:17 27/03/2026
114 UZX UZX ETC/USDT $8.18 $510,154 13:48:11 27/03/2026
115 YEX YEX ETC/USD $8.18 $474,241 13:57:16 27/03/2026
116 EXMO.ME EXMO.ME ETC/USDC $8.18 $448,630 14:00:07 27/03/2026
117 Bithumb Bithumb ETC/KRW $8.21 $447,194 13:59:53 27/03/2026
118 EXMO EXMO ETC/USDC $8.19 $447,191 13:57:10 27/03/2026
119 LBank LBank ETC/USDT $8.19 $426,654 13:57:14 27/03/2026
120 BloFin BloFin ETC/USDT $8.18 $423,064 14:00:08 27/03/2026
121 4E 4E ETC/USDT $8.18 $416,466 14:00:15 27/03/2026
122 Hyperliquid Hyperliquid ETC/USD $8.18 $414,980 13:57:26 27/03/2026
123 EdgeX EdgeX ETC/USD $8.19 $404,443 14:03:15 27/03/2026
124 Gate Gate ETC/USDT $8.19 $385,812 13:56:55 27/03/2026
125 HTX HTX ETC/USDT $8.18 $371,089 13:57:16 27/03/2026
126 Tebbit Tebbit ETC/USDT $8.18 $348,169 14:00:16 27/03/2026
127 Ourbit Ourbit ETC/USDT $8.18 $345,400 13:57:11 27/03/2026
128 MEXC MEXC ETC/BTC $8.18 $333,064 13:57:09 27/03/2026
129 Bybit Bybit ETC/USDT $8.18 $322,993 13:54:12 27/03/2026
130 KuCoin KuCoin ETC/USDT $8.20 $320,585 13:54:18 27/03/2026
131 KoinBX KoinBX ETC/INR $8.40 $315,403 14:00:10 27/03/2026
132 AstralX AstralX ETC/USDT $8.19 $302,757 13:57:15 27/03/2026
133 NovaEx NovaEx ETC/USD $8.18 $302,082 14:00:16 27/03/2026
134 BVOX BVOX ETC/USDT $8.18 $300,091 13:57:11 27/03/2026
135 Tapbit Tapbit ETC/USDT $8.19 $293,422 13:57:07 27/03/2026
136 BitradeX BitradeX ETC/USDT $8.20 $250,318 13:54:11 27/03/2026
137 BYDFi BYDFi ETC/USDT $8.19 $233,943 14:00:15 27/03/2026
138 Bitunix Bitunix ETC/USDT $8.19 $232,597 13:57:07 27/03/2026
139 BitKan BitKan ETC/USDT $8.19 $212,847 14:00:11 27/03/2026
140 Toobit Toobit ETC/USDT $8.19 $205,078 13:57:11 27/03/2026
141 BingX BingX ETC/USDT $8.21 $190,528 13:45:11 27/03/2026
142 KuCoin KuCoin ETC/USDT $8.20 $190,474 13:56:23 27/03/2026
143 WhiteBIT WhiteBIT ETC/TRY $8.16 $174,541 13:45:07 27/03/2026
144 CoinTR CoinTR ETC/USDT $8.19 $172,978 14:00:08 27/03/2026
145 Bitspay Bitspay ETC/USDT $8.16 $171,498 13:57:08 27/03/2026
146 Pionex Pionex ETC/USDT $8.19 $166,670 13:57:11 27/03/2026
147 Bitspay Bitspay ETC/BTC $8.18 $158,207 13:57:08 27/03/2026
148 Bitget Bitget ETC/USDT $8.18 $157,157 13:54:07 27/03/2026
149 Bitspay Bitspay ETC/ETH $8.20 $155,679 13:57:08 27/03/2026
150 Bitspay Bitspay ETC/USDC $8.16 $148,677 13:57:08 27/03/2026
151 Bitfinex Bitfinex ETC/USDT $8.20 $147,843 13:57:15 27/03/2026
152 Picol Picol ETC/USDT $8.20 $147,018 14:00:08 27/03/2026
153 Cofinex Cofinex ETC/USDC $8.17 $141,153 14:00:15 27/03/2026
154 YEX YEX ETC/USDT $8.19 $138,408 14:00:08 27/03/2026
155 CZR Exchange CZR Exchange ETC/USDT $8.19 $132,420 14:00:08 27/03/2026
156 LeveX LeveX ETC/USDT $8.18 $131,436 14:00:16 27/03/2026
157 Coinbase Exchange Coinbase Exchange ETC/GBP $8.21 $126,560 13:56:29 27/03/2026
158 Bibox Bibox ETC/BTC $16.67 $122,120 14:00:08 27/03/2026
159 Coinbase Exchange Coinbase Exchange ETC/EUR $8.19 $121,332 13:56:29 27/03/2026
160 Cofinex Cofinex ETC/USD $8.18 $117,018 14:00:15 27/03/2026
161 BloFin BloFin ETC/USDT $8.18 $116,741 14:00:16 27/03/2026
162 Qmall Exchange Qmall Exchange ETC/USDT $8.24 $114,444 14:00:07 27/03/2026
163 MEXC MEXC ETC/USDC $8.19 $111,268 13:54:16 27/03/2026
164 EXMO.ME EXMO.ME ETC/USDT $8.20 $106,004 14:00:07 27/03/2026
165 EXMO EXMO ETC/USDT $8.20 $104,938 13:57:10 27/03/2026
166 SWFT Trade SWFT Trade ETC/USDT $8.18 $101,108 14:00:11 27/03/2026
167 HTX HTX ETC/USDT $8.18 $101,101 13:59:54 27/03/2026
168 WhiteBIT WhiteBIT ETC/USDC $8.20 $100,673 13:45:07 27/03/2026
169 CriptoSwaps CriptoSwaps ETC/USDT $8.18 $100,076 13:54:08 27/03/2026
170 Aivora Exchange Aivora Exchange ETC/USDT $8.21 $98,720.91 14:00:09 27/03/2026
171 ICRYPEX ICRYPEX ETC/USDT $8.24 $98,122.48 14:00:10 27/03/2026
172 CoinTR CoinTR ETC/TRY $8.20 $96,302.53 14:00:08 27/03/2026
173 Bitbaby Bitbaby ETC/USDT $8.20 $94,717.80 13:57:10 27/03/2026
174 Dex-Trade Dex-Trade ETC/USDT $8.20 $89,359.72 13:57:09 27/03/2026
175 BYDFi BYDFi ETC/USDT $8.20 $87,587.87 13:57:08 27/03/2026
176 TGEX TGEX ETC/USDT $8.18 $76,839.40 13:57:15 27/03/2026
177 Binance Binance ETC/USDC $8.19 $75,783.35 13:56:55 27/03/2026
178 KTX KTX ETC/USDT $8.20 $75,625.80 14:00:07 27/03/2026
179 Bitrue Bitrue ETC/USDC $8.20 $75,376.27 13:57:10 27/03/2026
180 Pionex Pionex ETC/USDT $8.18 $73,559.79 13:57:16 27/03/2026
181 KCEX KCEX ETC/USDT $8.20 $71,049.92 13:57:11 27/03/2026
182 PointPay PointPay ETC/USDT $8.19 $67,369.47 13:57:11 27/03/2026
183 Deepcoin Deepcoin ETC/USDT $8.18 $63,025.91 13:57:15 27/03/2026
184 Binance Binance ETC/BTC $8.20 $59,865.31 13:56:43 27/03/2026
185 idax exchange idax exchange ETC/USDT $8.19 $59,406.99 14:00:09 27/03/2026
186 WHXEX WHXEX ETC/USDT $8.19 $59,387.49 14:00:09 27/03/2026
187 Koinbay Koinbay ETC/USDT $8.19 $58,763.91 13:57:09 27/03/2026
188 Kraken Kraken ETC/USD $8.19 $57,242.03 13:59:55 27/03/2026
189 BitTap BitTap ETC/USDT $8.20 $54,645.33 14:00:10 27/03/2026
190 CoinEx CoinEx ETC/USDT $8.19 $53,879.76 13:59:23 27/03/2026
191 MEXC MEXC ETC/USDC $8.20 $53,691.38 13:54:07 27/03/2026
192 Bitcastle Bitcastle ETC/USDT $8.19 $53,245.55 14:00:11 27/03/2026
193 Cofinex Cofinex ETC/USDT $8.19 $51,382.96 14:00:08 27/03/2026
194 DigiFinex DigiFinex ETC/USDT $8.19 $51,158.51 14:00:08 27/03/2026
195 Coincall Coincall ETC/USD $8.18 $49,979.16 14:03:15 27/03/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.20 $47,288.93 14:00:07 27/03/2026
197 BitDelta BitDelta ETC/USDT $8.19 $46,042.10 14:00:07 27/03/2026
198 GroveX GroveX ETC/USDT $8.19 $44,033.47 14:00:13 27/03/2026
199 Bitfinex Bitfinex ETC/USD $8.20 $40,845.44 13:59:23 27/03/2026
200 Bitrue Bitrue ETC/USDT $8.19 $40,534.98 13:57:10 27/03/2026
201 Binance Binance ETC/FDUSD $8.18 $37,957.82 13:56:55 27/03/2026
202 ZKE ZKE ETC/USDT $8.19 $35,642.75 14:00:09 27/03/2026
203 PrimeXBT PrimeXBT ETC/USDT $8.18 $35,497.60 14:03:15 27/03/2026
204 Bitfinex Bitfinex ETC/BTC $8.19 $33,451.61 13:59:23 27/03/2026
205 Bitvavo Bitvavo ETC/EUR $8.17 $32,402.02 13:57:09 27/03/2026
206 XT.COM XT.COM ETC/BTC $8.20 $29,479.76 13:57:10 27/03/2026
207 Gate Gate ETC/ETH $8.19 $25,120.64 13:56:55 27/03/2026
208 Aster Aster ETC/USDT $8.19 $23,530.51 13:54:15 27/03/2026
209 Coinone Coinone ETC/KRW $8.21 $22,906.19 13:59:53 27/03/2026
210 ONUS Pro ONUS Pro ETC/VNDC $8.13 $22,651.26 13:54:15 27/03/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $8.18 $21,883.03 13:57:11 27/03/2026
212 Nivex Nivex ETC/USDT $8.19 $21,530.94 14:00:09 27/03/2026
213 BigONE BigONE ETC/USDT $7.83 $20,920.60 13:57:08 27/03/2026
214 Binance Binance ETC/TRY $8.19 $19,293.42 13:56:55 27/03/2026
215 Bitrue Bitrue ETC/BTC $8.17 $17,968.23 13:57:10 27/03/2026
216 WhiteBIT WhiteBIT ETC/BTC $8.18 $17,663.01 13:45:07 27/03/2026
217 LeveX LeveX ETC/USDT $8.19 $15,182.29 14:00:07 27/03/2026
218 XBO.com XBO.com ETC/USD $8.21 $14,601.56 14:00:07 27/03/2026
219 Niza.io Niza.io ETC/USD $8.19 $14,440.65 14:00:10 27/03/2026
220 XBO.com XBO.com ETC/USDT $8.19 $14,431.44 14:00:07 27/03/2026
221 XBO.com XBO.com ETC/EUR $8.17 $14,360.44 14:00:07 27/03/2026
222 Cryptonex Cryptonex ETC/USDT $8.18 $13,996.72 14:00:14 27/03/2026
223 dYdX v4 dYdX v4 ETC/USD $8.23 $12,488.28 14:04:19 27/03/2026
224 WhiteBIT WhiteBIT ETC/UAH $8.15 $11,950.12 13:45:07 27/03/2026
225 Blynex Blynex ETC/USDT $8.20 $11,805.39 14:00:08 27/03/2026
226 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.19 $11,751.33 14:00:15 27/03/2026
227 LATOKEN LATOKEN ETC/USDT $8.19 $11,653.67 13:57:11 27/03/2026
228 WhiteBIT WhiteBIT ETC/EUR $8.21 $10,937.37 13:45:07 27/03/2026
229 Bitfinex Bitfinex ETC/USDT $8.19 $10,004.68 13:59:23 27/03/2026
230 Koinbay Koinbay ETC/BTC $8.17 $8,141.29 13:57:09 27/03/2026
231 WHXEX WHXEX ETC/BTC $8.17 $8,137.90 14:00:09 27/03/2026
232 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.16 $7,914.77 13:59:23 27/03/2026
233 Binance TR Binance TR ETC/TRY $8.19 $7,885.23 13:57:11 27/03/2026
234 Kraken Kraken ETC/EUR $8.18 $7,686.35 13:59:25 27/03/2026
235 Bit2Me Bit2Me ETC/EUR $8.18 $7,608.69 13:57:08 27/03/2026
236 CoinEx CoinEx ETC/BTC $8.18 $7,133.06 13:59:23 27/03/2026
237 Dzengi.com Dzengi.com ETC/USD $8.18 $7,065.65 14:00:08 27/03/2026
238 Kanga Exchange Kanga Exchange ETC/USDC $8.20 $6,747.38 13:57:11 27/03/2026
239 NexDAX NexDAX ETC/USDT $8.19 $6,663.38 14:00:09 27/03/2026
240 ONUS Pro ONUS Pro ETC/USDT $8.34 $6,649.29 13:54:15 27/03/2026
241 VinDAX VinDAX ETC/USDT $8.17 $6,093.66 14:00:11 27/03/2026
242 CoinEx CoinEx ETC/USDC $8.19 $5,788.26 13:59:53 27/03/2026
243 Korbit Korbit ETC/KRW $8.23 $5,682.97 14:00:09 27/03/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.18 $5,225.18 13:57:10 27/03/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.18 $5,166.92 13:57:10 27/03/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $8.20 $4,064.08 13:57:11 27/03/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.16 $4,062.00 02:29:26 27/03/2026
248 KuCoin KuCoin ETC/ETH $8.17 $3,771.32 13:56:23 27/03/2026
249 Koinpark Koinpark ETC/USDT $8.19 $3,618.33 14:00:08 27/03/2026
250 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.19 $3,377.34 14:00:15 27/03/2026
251 Indodax Indodax ETC/IDR $8.52 $3,023.64 14:02:54 27/03/2026
252 Binance TH Binance TH ETC/USDT $8.19 $2,960.95 13:57:09 27/03/2026
253 DigiFinex DigiFinex ETC/BTC $8.20 $2,808.88 14:00:08 27/03/2026
254 Deepcoin Deepcoin ETC/USDT $8.19 $2,516.10 13:57:10 27/03/2026
255 TRIV TRIV ETC/USDT $8.19 $2,512.36 14:00:12 27/03/2026
256 TRIV TRIV ETC/IDR $8.21 $2,512.36 14:00:12 27/03/2026
257 Coinbase Exchange Coinbase Exchange ETC/BTC $8.17 $2,389.65 13:56:29 27/03/2026
258 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.19 $2,274.38 13:59:23 27/03/2026
259 Niza.io Niza.io ETC/EUR $8.18 $1,944.50 14:00:10 27/03/2026
260 CoinDCX CoinDCX ETC/INR $8.45 $1,905.55 13:57:08 27/03/2026
261 Remitano Remitano ETC/USDT $8.17 $1,673.44 14:00:07 27/03/2026
262 Binance.US Binance.US ETC/USDT $8.17 $1,579.60 13:59:23 27/03/2026
263 OKX OKX ETC/USD $8.21 $1,255.66 13:56:55 27/03/2026
264 KuCoin KuCoin ETC/BTC $8.20 $1,053.12 13:56:23 27/03/2026
265 CoinDCX CoinDCX ETC/USDT $8.20 $915.08 13:57:08 27/03/2026
266 KuCoin KuCoin ETC/USDC $8.17 $891.45 13:56:23 27/03/2026
267 Poloniex Poloniex ETC/BTC $8.16 $588.91 13:59:53 27/03/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.19 $546.50 13:59:23 27/03/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $505.61 08:31:05 27/03/2026
270 ChangeNOW ChangeNOW ETC/BTC $8.21 $503.49 13:57:11 27/03/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.18 $441.08 12:51:37 27/03/2026
272 OKX OKX ETC/EUR $8.25 $409.70 13:56:55 27/03/2026
273 Flipster Flipster ETC/USDT $8.18 $383.76 14:00:15 27/03/2026
274 CEX.IO CEX.IO ETC/USDT $8.19 $376.16 13:57:09 27/03/2026
275 Upbit Upbit ETC/BTC $8.26 $327.68 13:56:54 27/03/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.23 $227.32 08:31:05 27/03/2026
277 Nivex Nivex ETC/USDT $8.19 $227.32 14:00:16 27/03/2026
278 WazirX WazirX ETC/INR $8.10 $224.55 14:00:08 27/03/2026
279 5DAX 5DAX ETC/USDT $8.24 $215.09 14:00:09 27/03/2026
280 Tokocrypto Tokocrypto ETC/USDT $8.18 $196.67 13:57:11 27/03/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.31 $192.21 01:20:59 27/03/2026
282 Bitrue Bitrue ETC/XRP $8.17 $130.77 13:57:10 27/03/2026
283 Independent Reserve Independent Reserve ETC/AUD $9.04 $116.75 14:00:08 27/03/2026
284 Bitbns Bitbns ETC/INR $7.40 $103.55 13:57:08 27/03/2026
285 WazirX WazirX ETC/USDT $8.13 $99.46 14:00:08 27/03/2026
286 Bitcoiva Bitcoiva ETC/INR $8.18 $94.93 14:00:08 27/03/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.26 $87.43 06:20:53 27/03/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.29 $80.77 13:01:36 27/03/2026
289 Bitcoiva Bitcoiva ETC/USDT $8.19 $36.94 14:00:08 27/03/2026
290 HitBTC HitBTC ETC/BTC $5.98 $35.75 14:00:10 27/03/2026
291 HitBTC HitBTC ETC/USDT $7.53 $33.88 14:00:10 27/03/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.20 $33.70 13:57:17 27/03/2026
293 KoinBX KoinBX ETC/USDT $8.19 $26.35 14:00:10 27/03/2026
294 CEX.IO CEX.IO ETC/USD $8.21 $25.57 13:57:09 27/03/2026
295 Upbit Upbit ETC/USDT $8.20 $23.43 13:56:23 27/03/2026
296 Binance.US Binance.US ETC/USD $8.14 $22.62 21:07:23 24/03/2026
297 BTC Markets BTC Markets ETC/AUD $8.14 $19.35 14:00:08 27/03/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.31 $10.57 03:41:56 27/03/2026
299 BitTrade BitTrade ETC/JPY $8.20 $6.78 14:00:09 27/03/2026
300 Coinut Coinut ETC/XSGD $7.32 $4.41 14:00:07 27/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 27/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,484,540 với tỷ giá $8.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá