Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,056,502,790,132 Khối lượng (24h): $48,764,895,550 Thị phần: BTC: 58.0%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 09:38:00 29/06/2026
Giá Ethereum Classic (ETC)
$7.02 -1.29%
0.0001180 BTC 187,459 VND
Thấp: $6.98 Cao: $7.13

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.00 $50,460,641 08:48:18 29/06/2026
2 Echobit Echobit ETC/USDT $6.99 $47,547,686 08:57:16 29/06/2026
3 Koinbay Koinbay ETC/USDT $26.57 $34,478,137 08:51:15 29/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.98 $30,035,565 09:00:15 29/06/2026
5 Ekbit Ekbit ETC/USDT $7.00 $27,040,332 08:54:16 29/06/2026
6 ASTX ASTX ETC/USDT $6.99 $26,110,277 09:00:16 29/06/2026
7 idax exchange idax exchange ETC/USDT $6.99 $22,440,648 09:00:17 29/06/2026
8 Blockfinex Blockfinex ETC/USDT $6.99 $22,440,515 09:00:15 29/06/2026
9 WHXEX WHXEX ETC/USDT $6.99 $22,440,515 09:00:16 29/06/2026
10 KTX KTX ETC/USDT $6.99 $20,078,412 09:00:16 29/06/2026
11 IndoEx IndoEx ETC/BTC $7.00 $13,673,324 09:00:08 29/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $7.00 $12,919,887 08:48:09 29/06/2026
13 CoinP CoinP ETC/USDT $7.00 $11,646,509 08:57:15 29/06/2026
14 Binance Binance ETC/USDT $7.00 $11,190,041 08:54:16 29/06/2026
15 BTSE BTSE ETC/USDT $7.01 $10,584,080 08:51:15 29/06/2026
16 Tapbit Tapbit ETC/USDT $7.00 $10,413,893 08:57:15 29/06/2026
17 B2Z Exchange B2Z Exchange ETC/USD $6.99 $10,237,004 09:00:15 29/06/2026
18 BITmarkets BITmarkets ETC/USDT $6.98 $10,221,240 09:00:15 29/06/2026
19 AscendEX AscendEX ETC/USDT $7.01 $9,356,643 08:45:15 29/06/2026
20 CoinMy CoinMy ETC/USDT $6.99 $9,265,855 09:00:16 29/06/2026
21 OrangeX OrangeX ETC/USDT $7.00 $8,896,915 08:54:15 29/06/2026
22 WOO X Pro WOO X Pro ETC/USDT $6.99 $7,939,785 09:00:15 29/06/2026
23 Biconomy.com Biconomy.com ETC/USDT $6.99 $7,902,000 08:57:15 29/06/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $6.99 $7,215,525 09:00:16 29/06/2026
25 LBank LBank ETC/USDT $7.00 $6,964,570 08:57:18 29/06/2026
26 Hibt Hibt ETC/USDT $7.00 $6,898,386 08:54:17 29/06/2026
27 Ju.com Ju.com ETC/USDT $7.00 $6,643,356 08:54:16 29/06/2026
28 CoinW CoinW ETC/USDT $7.00 $5,323,423 08:57:17 29/06/2026
29 OneEx OneEx ETC/USDT $7.00 $4,876,811 09:00:15 29/06/2026
30 YoBit YoBit ETC/BTC $7.09 $4,368,005 09:00:08 29/06/2026
31 FameEX FameEX ETC/USDT $6.99 $4,347,666 08:57:18 29/06/2026
32 Batonex Batonex ETC/USDT $6.99 $4,270,858 09:00:16 29/06/2026
33 Ourbit Ourbit ETC/USDT $7.00 $4,185,628 08:57:17 29/06/2026
34 CoinP CoinP ETC/USDT $7.00 $3,905,971 08:57:08 29/06/2026
35 BVOX BVOX ETC/USDT $6.99 $3,719,061 08:57:15 29/06/2026
36 Azbit Azbit ETC/USDT $7.00 $3,517,936 08:57:07 29/06/2026
37 Hotcoin Hotcoin ETC/USDT $7.01 $3,279,658 08:59:53 29/06/2026
38 DigiFinex DigiFinex ETC/USDT $6.99 $3,251,994 09:00:16 29/06/2026
39 Poloniex Poloniex ETC/USDT $7.00 $2,981,667 08:59:53 29/06/2026
40 XT.COM XT.COM ETC/USDT $7.00 $2,811,398 08:57:41 29/06/2026
41 Coinlocally Coinlocally ETC/USDT $6.99 $2,804,864 09:00:17 29/06/2026
42 IBIT Global IBIT Global ETC/USDT $6.99 $2,786,605 09:00:17 29/06/2026
43 YEX YEX ETC/USDT $6.99 $2,723,413 09:00:16 29/06/2026
44 CoinChief CoinChief ETC/USDT $7.01 $2,423,086 08:57:09 29/06/2026
45 Websea Websea ETC/USDT $6.99 $2,162,891 08:57:17 29/06/2026
46 IndoEx IndoEx ETC/USDT $7.00 $2,126,021 09:00:08 29/06/2026
47 Toobit Toobit ETC/USDT $6.99 $2,119,018 08:57:16 29/06/2026
48 BTCC BTCC ETC/USDT $7.01 $2,097,468 08:57:15 29/06/2026
49 Bybit Bybit ETC/USDT $7.00 $2,032,700 08:54:16 29/06/2026
50 BitMart BitMart ETC/USDT $7.00 $1,846,742 08:57:09 29/06/2026
51 CrypFine CrypFine ETC/USDT $7.00 $1,681,232 08:57:18 29/06/2026
52 COINSPACE COINSPACE ETC/USDT $6.99 $1,584,472 09:00:10 29/06/2026
53 Deepcoin Deepcoin ETC/USDT $7.00 $1,513,365 08:57:15 29/06/2026
54 Hotcoin Hotcoin ETC/USDT $7.00 $1,479,064 08:57:18 29/06/2026
55 CEEX exchange CEEX exchange ETC/USDT $7.00 $1,341,256 09:00:10 29/06/2026
56 FameEX FameEX ETC/USDT $7.01 $1,298,777 08:57:10 29/06/2026
57 Bitrue Bitrue ETC/USDT $6.99 $1,249,687 08:57:17 29/06/2026
58 BitDelta BitDelta ETC/USDT $7.01 $1,179,359 09:00:11 29/06/2026
59 HTX HTX ETC/USDT $7.04 $1,157,928 08:59:54 29/06/2026
60 CRMClick CRMClick ETC/USDT $7.04 $1,157,536 09:00:08 29/06/2026
61 SWFT Trade SWFT Trade ETC/USDT $7.04 $1,157,535 09:00:11 29/06/2026
62 WEEX WEEX ETC/USDT $7.00 $1,142,916 08:57:08 29/06/2026
63 UZX UZX ETC/USDT $7.00 $1,056,315 08:57:16 29/06/2026
64 WOO X Pro WOO X Pro ETC/USDT $7.00 $1,028,539 09:00:07 29/06/2026
65 Phemex Phemex ETC/USDT $6.99 $997,801 08:57:17 29/06/2026
66 Aivora Exchange Aivora Exchange ETC/USDT $6.99 $985,344 09:00:09 29/06/2026
67 CoinMy CoinMy ETC/USDT $6.99 $979,053 09:00:13 29/06/2026
68 OneBullEx OneBullEx ETC/USDT $7.12 $910,157 09:00:09 29/06/2026
69 Binance Binance ETC/USDT $7.00 $866,732 08:56:42 29/06/2026
70 Bitget Bitget ETC/USDT $7.01 $858,072 08:54:16 29/06/2026
71 Cofinex Cofinex ETC/USDT $6.99 $857,772 09:00:15 29/06/2026
72 Cat.Ex Cat.Ex ETC/BTC $7.00 $852,834 09:00:10 29/06/2026
73 MGBX MGBX ETC/USDT $6.99 $807,247 08:57:16 29/06/2026
74 EasiCoin EasiCoin ETC/USDT $6.99 $804,624 09:00:15 29/06/2026
75 Bitbase Bitbase ETC/USDT $7.00 $779,324 08:48:18 29/06/2026
76 Coinlocally Coinlocally ETC/USDT $7.00 $716,354 09:00:10 29/06/2026
77 CrypFine CrypFine ETC/USDT $7.00 $711,931 08:57:07 29/06/2026
78 EagleX EagleX ETC/USDT $6.99 $703,994 09:00:15 29/06/2026
79 YUBIT YUBIT ETC/USDT $6.99 $698,660 08:57:15 29/06/2026
80 BlockFin BlockFin ETC/USDT $6.99 $697,045 08:57:08 29/06/2026
81 4E 4E ETC/USDT $7.00 $665,934 08:57:15 29/06/2026
82 IndoEx IndoEx ETC/ETH $7.00 $655,953 09:00:08 29/06/2026
83 Cat.Ex Cat.Ex ETC/USDT $7.00 $627,774 09:00:10 29/06/2026
84 Gate Gate ETC/USDT $7.01 $622,927 08:54:19 29/06/2026
85 WhiteBIT WhiteBIT ETC/USDT $7.00 $621,130 08:48:07 29/06/2026
86 BitTap BitTap ETC/USDT $6.99 $611,553 09:00:16 29/06/2026
87 Bitbaby Bitbaby ETC/USDT $6.99 $609,918 09:00:16 29/06/2026
88 Zoomex Zoomex ETC/USDT $7.00 $609,792 08:57:15 29/06/2026
89 SuperEx SuperEx ETC/USDT $6.97 $602,585 09:00:09 29/06/2026
90 Bitunix Bitunix ETC/USDT $7.00 $589,653 08:57:16 29/06/2026
91 MEXC MEXC ETC/USDT $7.00 $567,451 08:57:16 29/06/2026
92 AscendEX AscendEX ETC/USDT $7.04 $560,586 08:45:10 29/06/2026
93 Upbit Upbit ETC/KRW $6.89 $539,051 08:56:53 29/06/2026
94 BlockFin BlockFin ETC/USDT $7.00 $531,282 08:57:15 29/06/2026
95 EXMO EXMO ETC/USDC $7.01 $517,809 08:57:08 29/06/2026
96 EXMO.ME EXMO.ME ETC/USDC $7.00 $515,334 09:00:08 29/06/2026
97 BTCC BTCC ETC/USDT $7.00 $432,862 08:57:08 29/06/2026
98 4E 4E ETC/USDT $7.00 $428,596 08:57:09 29/06/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $7.00 $423,996 08:57:17 29/06/2026
100 BloFin BloFin ETC/USDT $6.99 $418,274 08:57:07 29/06/2026
101 CoinW CoinW ETC/USDT $7.01 $411,190 08:57:07 29/06/2026
102 Biconomy.com Biconomy.com ETC/USDT $7.00 $399,180 08:57:08 29/06/2026
103 Coinbase Exchange Coinbase Exchange ETC/USD $7.00 $383,118 08:57:00 29/06/2026
104 Ju.com Ju.com ETC/USDT $7.00 $373,874 09:00:11 29/06/2026
105 Tebbit Tebbit ETC/USDT $6.99 $362,875 09:00:16 29/06/2026
106 KCEX KCEX ETC/USDT $7.00 $356,726 08:57:15 29/06/2026
107 KuCoin KuCoin ETC/USDT $7.00 $351,416 08:54:19 29/06/2026
108 YEX YEX ETC/USD $6.97 $342,706 09:00:16 29/06/2026
109 Bitspay Bitspay ETC/USDC $7.01 $339,961 09:00:13 29/06/2026
110 EagleX EagleX ETC/USDT $7.00 $324,585 09:00:09 29/06/2026
111 YUBIT YUBIT ETC/USDT $7.00 $321,545 08:57:07 29/06/2026
112 EXMO EXMO ETC/USDT $7.00 $315,069 08:57:08 29/06/2026
113 EXMO.ME EXMO.ME ETC/USDT $7.00 $313,905 09:00:08 29/06/2026
114 BitGW Exchange BitGW Exchange ETC/USDT $7.01 $312,540 09:00:10 29/06/2026
115 OKX OKX ETC/USDT $7.01 $307,960 08:56:23 29/06/2026
116 Gems Trade Gems Trade ETC/USDT $7.00 $307,873 09:00:10 29/06/2026
117 Gate Gate ETC/USDT $7.01 $303,695 08:56:54 29/06/2026
118 Bitspay Bitspay ETC/BTC $7.00 $295,916 09:00:13 29/06/2026
119 VinDAX VinDAX ETC/USDT $7.01 $291,561 09:00:11 29/06/2026
120 WhiteBIT WhiteBIT ETC/USDC $6.99 $251,378 08:48:07 29/06/2026
121 Hibt Hibt ETC/USDT $7.00 $246,145 08:54:08 29/06/2026
122 XT.COM XT.COM ETC/USDT $7.00 $242,443 08:57:08 29/06/2026
123 Phemex Phemex ETC/USDT $7.00 $239,584 08:57:10 29/06/2026
124 Tapbit Tapbit ETC/USDT $7.00 $237,697 08:57:07 29/06/2026
125 WOO X Pro WOO X Pro ETC/USD $6.97 $230,734 09:00:15 29/06/2026
126 WhiteBIT WhiteBIT ETC/WBT $7.02 $230,586 08:48:07 29/06/2026
127 Toobit Toobit ETC/USDT $7.00 $227,159 08:57:07 29/06/2026
128 UZX UZX ETC/USDT $7.00 $216,455 08:57:08 29/06/2026
129 KoinBX KoinBX ETC/BTC $7.00 $196,442 09:00:11 29/06/2026
130 dYdX v4 dYdX v4 ETC/USD $6.99 $174,234 09:04:21 29/06/2026
131 BVOX BVOX ETC/USDT $7.00 $164,712 08:57:09 29/06/2026
132 Bitget Bitget ETC/USD $6.98 $160,040 08:54:16 29/06/2026
133 Cofinex Cofinex ETC/USD $6.97 $159,894 09:00:15 29/06/2026
134 BitradeX BitradeX ETC/USDT $7.01 $154,377 08:45:08 29/06/2026
135 Hyperliquid Hyperliquid ETC/USD $7.00 $148,725 08:57:26 29/06/2026
136 KoinBX KoinBX ETC/INR $7.62 $146,463 09:00:11 29/06/2026
137 CriptoSwaps CriptoSwaps ETC/USDT $7.00 $144,162 09:00:08 29/06/2026
138 Bithumb Bithumb ETC/KRW $6.90 $139,065 08:59:54 29/06/2026
139 Ourbit Ourbit ETC/USDT $7.01 $136,145 08:57:07 29/06/2026
140 KuCoin KuCoin ETC/USDT $7.01 $134,315 08:53:53 29/06/2026
141 LBank LBank ETC/USDT $7.02 $128,772 08:57:10 29/06/2026
142 MEXC MEXC ETC/USDT $7.01 $124,188 08:57:11 29/06/2026
143 XXKK XXKK ETC/USDT $7.00 $122,503 09:00:08 29/06/2026
144 Bybit Bybit ETC/USDT $7.01 $119,847 08:54:12 29/06/2026
145 BYDFi BYDFi ETC/USDT $7.00 $112,133 09:00:16 29/06/2026
146 KoinBX KoinBX ETC/USDT $7.00 $111,599 09:00:11 29/06/2026
147 BigONE BigONE ETC/USDT $7.01 $101,486 08:54:07 29/06/2026
148 BloFin BloFin ETC/USDT $7.00 $97,840.62 08:57:16 29/06/2026
149 MEXC MEXC ETC/USDC $6.98 $92,858.73 08:57:16 29/06/2026
150 AEGET AEGET ETC/USDT $7.00 $86,687.49 09:00:10 29/06/2026
151 ASTX ASTX ETC/USDT $7.00 $86,373.13 09:00:11 29/06/2026
152 HTX HTX ETC/USDT $7.04 $86,185.93 08:54:20 29/06/2026
153 Bitunix Bitunix ETC/USDT $7.00 $85,690.62 08:57:08 29/06/2026
154 BitKan BitKan ETC/USDT $7.00 $85,250.84 09:00:10 29/06/2026
155 Pionex Pionex ETC/USDT $7.00 $83,235.44 08:57:17 29/06/2026
156 AlphaX AlphaX ETC/USDT $6.99 $77,224.95 09:00:16 29/06/2026
157 ICRYPEX ICRYPEX ETC/USDT $6.98 $76,890.27 09:00:10 29/06/2026
158 AEGET AEGET ETC/USDT $6.99 $75,941.67 09:00:16 29/06/2026
159 Bitspay Bitspay ETC/USDT $7.05 $74,024.07 09:00:13 29/06/2026
160 Bitget Bitget ETC/USDT $7.01 $71,822.49 08:54:09 29/06/2026
161 LeveX LeveX ETC/USDT $6.99 $69,734.91 09:00:15 29/06/2026
162 YEX YEX ETC/USDT $7.00 $66,127.23 09:00:08 29/06/2026
163 Pionex Pionex ETC/USDT $7.00 $65,096.03 08:57:09 29/06/2026
164 CZR Exchange CZR Exchange ETC/USDT $7.00 $64,640.50 09:00:08 29/06/2026
165 CoinEx CoinEx ETC/USDT $7.00 $64,521.25 08:59:53 29/06/2026
166 Bitspay Bitspay ETC/ETH $6.99 $58,575.18 09:00:13 29/06/2026
167 Picol Picol ETC/USDT $7.01 $57,372.10 09:00:08 29/06/2026
168 MEXC MEXC ETC/USDC $7.01 $55,525.51 08:57:11 29/06/2026
169 BingX BingX ETC/USDT $7.00 $51,771.96 08:57:08 29/06/2026
170 Cofinex Cofinex ETC/USDT $7.01 $50,565.18 09:00:10 29/06/2026
171 Nivex Nivex ETC/USDT $7.26 $49,028.75 09:00:09 29/06/2026
172 PointPay PointPay ETC/USDT $7.01 $47,861.73 08:57:15 29/06/2026
173 KCEX KCEX ETC/USDT $7.01 $47,079.81 08:57:10 29/06/2026
174 Binance Binance ETC/BTC $7.01 $44,761.54 08:56:42 29/06/2026
175 Bitrue Bitrue ETC/USDC $7.01 $43,330.39 08:57:08 29/06/2026
176 WhiteBIT WhiteBIT ETC/BTC $7.01 $42,466.12 08:48:07 29/06/2026
177 Bitbaby Bitbaby ETC/USDT $7.01 $41,376.27 09:00:10 29/06/2026
178 EasiCoin EasiCoin ETC/USDT $7.00 $38,150.32 09:00:10 29/06/2026
179 Blockfinex Blockfinex ETC/USDT $7.00 $38,022.39 09:00:10 29/06/2026
180 WHXEX WHXEX ETC/USDT $7.00 $37,975.42 09:00:11 29/06/2026
181 idax exchange idax exchange ETC/USDT $7.00 $37,966.44 09:00:09 29/06/2026
182 Koinbay Koinbay ETC/USDT $7.01 $37,798.05 08:57:16 29/06/2026
183 BitTap BitTap ETC/USDT $7.02 $37,455.57 09:00:10 29/06/2026
184 Binance Binance ETC/USDC $7.01 $36,814.45 08:56:42 29/06/2026
185 BYDFi BYDFi ETC/USDT $7.01 $35,904.09 09:00:10 29/06/2026
186 WhiteBIT WhiteBIT ETC/TRY $6.98 $34,887.93 08:48:07 29/06/2026
187 KuCoin KuCoin ETC/BTC $7.05 $33,631.11 08:53:53 29/06/2026
188 PrimeXBT PrimeXBT ETC/USDT $6.99 $33,599.98 09:00:16 29/06/2026
189 GroveX GroveX ETC/USDT $7.00 $31,313.71 09:00:10 29/06/2026
190 XBO.com XBO.com ETC/USDT $7.00 $29,669.82 09:00:09 29/06/2026
191 XBO.com XBO.com ETC/EUR $6.98 $29,653.69 09:00:09 29/06/2026
192 XBO.com XBO.com ETC/USD $6.98 $29,643.66 09:00:09 29/06/2026
193 NexDAX NexDAX ETC/USDT $6.96 $28,760.17 08:54:09 29/06/2026
194 Kanga Exchange Kanga Exchange ETC/USDT $6.97 $27,031.80 09:00:07 29/06/2026
195 Kanga Exchange Kanga Exchange ETC/PLN $6.97 $26,019.97 09:00:07 29/06/2026
196 Bitcastle Bitcastle ETC/USDT $6.99 $25,556.53 09:00:11 29/06/2026
197 Coincall Coincall ETC/USD $7.00 $23,279.98 09:03:15 29/06/2026
198 ZKE ZKE ETC/USDT $7.00 $22,813.16 09:00:12 29/06/2026
199 XT.COM XT.COM ETC/BTC $7.00 $21,966.37 08:57:08 29/06/2026
200 Kraken Kraken ETC/EUR $6.98 $21,849.11 08:59:21 29/06/2026
201 Bit2Me Bit2Me ETC/EUR $6.98 $21,613.02 08:57:07 29/06/2026
202 KuCoin KuCoin ETC/USDC $7.13 $19,618.34 08:53:53 29/06/2026
203 DigiFinex DigiFinex ETC/USDT $7.00 $19,033.89 09:00:09 29/06/2026
204 Bitrue Bitrue ETC/USDT $7.00 $17,338.29 08:57:08 29/06/2026
205 KTX KTX ETC/USDT $7.03 $16,251.79 09:00:10 29/06/2026
206 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.01 $13,469.28 08:48:08 29/06/2026
207 Coinone Coinone ETC/KRW $6.86 $12,715.42 08:56:23 29/06/2026
208 Kraken Kraken ETC/USD $7.00 $12,437.77 08:59:21 29/06/2026
209 WhiteBIT WhiteBIT ETC/UAH $6.80 $12,320.32 08:48:07 29/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.97 $12,102.93 08:55:53 29/06/2026
211 LeveX LeveX ETC/USDT $7.00 $11,993.16 09:00:07 29/06/2026
212 Binance Binance ETC/TRY $6.98 $11,264.99 08:56:54 29/06/2026
213 Binance Binance ETC/FDUSD $7.01 $10,691.61 08:56:54 29/06/2026
214 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.00 $10,266.89 09:00:16 29/06/2026
215 Blynex Blynex ETC/USDT $7.00 $9,655.86 09:00:12 29/06/2026
216 Cryptonex Cryptonex ETC/USDT $6.98 $9,361.62 09:00:13 29/06/2026
217 Bitfinex Bitfinex ETC/USD $7.02 $9,236.45 08:59:23 29/06/2026
218 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.00 $8,856.85 09:00:17 29/06/2026
219 Kanga Exchange Kanga Exchange ETC/USDC $7.01 $7,976.82 09:00:07 29/06/2026
220 MEXC MEXC ETC/BTC $7.01 $7,767.74 08:57:11 29/06/2026
221 Bitcoiva Bitcoiva ETC/INR $7.38 $6,840.10 09:00:09 29/06/2026
222 Binance TH Binance TH ETC/USDT $7.00 $6,385.33 08:57:07 29/06/2026
223 WHXEX WHXEX ETC/BTC $6.94 $6,326.43 09:00:11 29/06/2026
224 Bitvavo Bitvavo ETC/EUR $6.98 $6,141.20 08:57:10 29/06/2026
225 Niza.io Niza.io ETC/EUR $6.98 $5,520.93 08:57:07 29/06/2026
226 Coinbase Exchange Coinbase Exchange ETC/EUR $7.03 $4,418.45 08:56:29 29/06/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.02 $3,740.23 08:57:07 29/06/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.03 $3,316.45 08:48:08 29/06/2026
229 Dzengi.com Dzengi.com ETC/USD $6.99 $3,279.24 09:00:10 29/06/2026
230 Niza.io Niza.io ETC/USD $7.00 $3,124.06 08:57:07 29/06/2026
231 TRIV TRIV ETC/IDR $7.02 $3,099.37 09:00:14 29/06/2026
232 TRIV TRIV ETC/USDT $7.00 $3,099.34 09:00:14 29/06/2026
233 BitxEX BitxEX ETC/USDT $6.99 $2,970.53 09:00:17 29/06/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.99 $2,836.48 01:24:23 29/06/2026
235 WhiteBIT WhiteBIT ETC/EUR $7.01 $2,730.74 08:48:07 29/06/2026
236 Bitcoiva Bitcoiva ETC/USDT $7.00 $2,678.72 09:00:09 29/06/2026
237 Binance.US Binance.US ETC/USDT $7.02 $2,572.74 08:59:53 29/06/2026
238 CoinEx CoinEx ETC/BTC $7.00 $2,515.10 08:59:53 29/06/2026
239 CoinEx CoinEx ETC/USDC $7.00 $2,495.35 08:59:53 29/06/2026
240 Bitfinex Bitfinex ETC/USDT $7.01 $2,476.16 08:57:15 29/06/2026
241 DigiFinex DigiFinex ETC/BTC $7.01 $2,169.49 09:00:09 29/06/2026
242 Coinbase Exchange Coinbase Exchange ETC/GBP $7.00 $2,099.38 08:57:00 29/06/2026
243 CoinDCX CoinDCX ETC/INR $7.73 $1,989.85 08:57:10 29/06/2026
244 Bitfinex Bitfinex ETC/USDT $7.00 $1,650.07 08:59:23 29/06/2026
245 Bitrue Bitrue ETC/BTC $6.95 $1,611.63 08:57:08 29/06/2026
246 Kraken Kraken ETC/ETH $7.16 $1,489.43 08:59:21 29/06/2026
247 Koinpark Koinpark ETC/USDT $7.00 $1,476.40 09:00:08 29/06/2026
248 Bitfinex Bitfinex ETC/BTC $7.00 $1,104.03 08:59:23 29/06/2026
249 OKX OKX ETC/USDC $6.98 $889.56 08:56:53 29/06/2026
250 CoinDCX CoinDCX ETC/USDT $7.00 $708.67 08:57:10 29/06/2026
251 Aster Aster ETC/USDT $7.02 $622.32 08:54:15 29/06/2026
252 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.00 $616.95 08:55:53 29/06/2026
253 Flipster Flipster ETC/USDT $7.00 $582.24 09:00:15 29/06/2026
254 KuCoin KuCoin ETC/ETH $7.00 $524.19 08:53:53 29/06/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.17 $518.72 01:21:59 29/06/2026
256 Binance TR Binance TR ETC/TRY $6.98 $500.75 08:57:09 29/06/2026
257 Indodax Indodax ETC/IDR $7.01 $495.71 08:59:54 29/06/2026
258 Remitano Remitano ETC/USDT $6.99 $363.26 09:00:11 29/06/2026
259 OKX OKX ETC/EUR $7.05 $341.34 08:56:23 29/06/2026
260 Coinbase Exchange Coinbase Exchange ETC/BTC $7.01 $286.79 08:57:00 29/06/2026
261 Korbit Korbit ETC/KRW $6.93 $232.71 08:57:07 29/06/2026
262 5DAX 5DAX ETC/USDT $7.02 $185.26 09:00:08 29/06/2026
263 Independent Reserve Independent Reserve ETC/AUD $9.47 $176.17 09:00:11 29/06/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.99 $107.72 06:52:30 29/06/2026
265 EXMO EXMO ETC/USD $6.80 $105.52 08:57:08 29/06/2026
266 Tokocrypto Tokocrypto ETC/USDT $7.00 $104.75 08:57:11 29/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.99 $95.05 20:34:40 28/06/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.04 $86.51 08:52:36 29/06/2026
269 Bitrue Bitrue ETC/XRP $7.00 $63.88 08:57:08 29/06/2026
270 Deepcoin Deepcoin ETC/USDT $7.00 $61.25 08:57:10 29/06/2026
271 NovaDAX NovaDAX ETC/BRL $7.09 $48.92 08:57:07 29/06/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.07 $43.51 20:00:31 28/06/2026
273 Independent Reserve Independent Reserve ETC/SGD $9.53 $43.38 09:00:11 29/06/2026
274 OKX OKX ETC/USD $7.04 $38.17 08:56:53 29/06/2026
275 WazirX WazirX ETC/INR $7.51 $28.98 09:00:12 29/06/2026
276 CEX.IO CEX.IO ETC/USD $7.02 $28.94 08:51:10 29/06/2026
277 CEX.IO CEX.IO ETC/USDT $7.01 $27.71 08:51:10 29/06/2026
278 Upbit Upbit ETC/USDT $7.04 $24.08 08:56:23 29/06/2026
279 WazirX WazirX ETC/USDT $6.99 $14.19 09:00:12 29/06/2026
280 Upbit Upbit ETC/BTC $6.82 $8.70 08:56:23 29/06/2026
281 BitTrade BitTrade ETC/JPY $7.05 $6.41 08:57:17 29/06/2026
282 MDEX (BSC) MDEX (BSC) ETC/USDT $7.02 $4.65 06:01:06 29/06/2026
283 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.98 $4.22 08:09:19 29/06/2026
284 Coinut Coinut ETC/XSGD $5.56 $3.35 09:00:10 29/06/2026
285 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.03 $2.85 06:43:28 29/06/2026
286 Poloniex Poloniex ETC/BTC $7.00 $2.66 08:59:23 29/06/2026
287 Binance.US Binance.US ETC/USD $7.10 $2.56 05:21:53 28/06/2026
288 Nomiswap Nomiswap ETC/BUSD $7.02 $0.2987 02:16:38 29/06/2026
289 Coinut Coinut ETC/BTC $8.66 $0.08664 09:00:10 29/06/2026
290 Coinut Coinut ETC/LTC $21.42 $0.03213 09:00:10 29/06/2026
291 Coinut Coinut ETC/USDT $37.94 $0.00003794 09:00:10 29/06/2026
292 Poloniex Poloniex ETC/ETH $6.34 $0 08:59:53 29/06/2026
293 HitBTC HitBTC ETC/BTC $5.19 $0 09:00:10 29/06/2026
294 HitBTC HitBTC ETC/USDT $6.49 $0 09:00:10 29/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.20 $0 08:59:53 29/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.00 $0 08:59:53 29/06/2026
297 Independent Reserve Independent Reserve ETC/NZD $9.53 $0 09:00:11 29/06/2026
298 Independent Reserve Independent Reserve ETC/USD $9.53 $0 09:00:11 29/06/2026
299 BTC Markets BTC Markets ETC/AUD $7.00 $0 08:57:15 29/06/2026
300 Gate Gate ETC/ETH $7.21 $0 08:56:54 29/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:48:18 29/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,460,641 với tỷ giá $7.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá