Ethereum Classic ETC
Xếp hạng #40
19:53:00 07/12/2025
Giá Ethereum Classic (ETC)
$13.17 -0.69%
0.0001472 BTC
355,913 VND
Thấp: $13.13
Cao: $13.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.11 | $276,641,414 | 19:03:10 07/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.11 | $83,285,043 | 19:00:15 07/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.11 | $60,178,451 | 18:57:17 07/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.13 | $40,232,249 | 18:57:07 07/12/2025 |
| 5 |  Koinbay |
ETC/USDT | $26.63 | $34,548,118 | 18:57:15 07/12/2025 |
| 6 |  MEXC |
ETC/USDT | $13.11 | $28,197,950 | 18:57:17 07/12/2025 |
| 7 |  Echobit |
ETC/USDT | $13.11 | $27,646,760 | 18:57:17 07/12/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.11 | $26,255,546 | 19:00:16 07/12/2025 |
| 9 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 10 |  Tapbit |
ETC/USDT | $13.11 | $21,173,068 | 18:57:16 07/12/2025 |
| 11 |  Binance |
ETC/USDT | $13.12 | $21,144,371 | 18:54:16 07/12/2025 |
| 12 |  BTCC |
ETC/USDT | $13.13 | $20,468,355 | 18:57:17 07/12/2025 |
| 13 |  IndoEx |
ETC/BTC | $13.14 | $20,427,574 | 18:57:16 07/12/2025 |
| 14 |  CoinP |
ETC/USDT | $13.09 | $19,834,820 | 19:00:21 07/12/2025 |
| 15 |  OrangeX |
ETC/USDT | $13.11 | $17,864,738 | 18:57:15 07/12/2025 |
| 16 |  LBank |
ETC/USDT | $13.11 | $16,330,107 | 18:57:15 07/12/2025 |
| 17 |  CZR Exchange |
ETC/USDT | $13.12 | $16,212,312 | 18:51:16 07/12/2025 |
| 18 |  Zedxion Exchange |
ETC/USDT | $13.11 | $16,209,766 | 18:57:16 07/12/2025 |
| 19 |  Batonex |
ETC/USDT | $13.11 | $13,694,693 | 19:00:17 07/12/2025 |
| 20 |  CoinCatch |
ETC/USDT | $13.12 | $13,332,652 | 18:54:15 07/12/2025 |
| 21 |  Hibt |
ETC/USDT | $13.12 | $13,298,191 | 18:48:24 07/12/2025 |
| 22 |  Ju.com |
ETC/USDT | $13.12 | $12,643,282 | 18:54:16 07/12/2025 |
| 23 |  Azbit |
ETC/USDT | $13.13 | $12,233,352 | 18:51:10 07/12/2025 |
| 24 |  Millionero |
ETC/USDT | $13.10 | $12,017,157 | 19:00:15 07/12/2025 |
| 25 |  AscendEX |
ETC/USDT | $13.10 | $9,597,416 | 18:57:15 07/12/2025 |
| 26 |  YoBit |
ETC/BTC | $13.37 | $9,238,489 | 19:00:18 07/12/2025 |
| 27 |  OKX |
ETC/USDT | $13.11 | $9,072,852 | 18:55:52 07/12/2025 |
| 28 |  WhiteBIT |
ETC/USDT | $13.12 | $8,447,597 | 18:51:17 07/12/2025 |
| 29 |  FameEX |
ETC/USDT | $13.11 | $8,052,070 | 18:57:17 07/12/2025 |
| 30 |  CoinW |
ETC/USDT | $13.11 | $7,972,548 | 18:57:17 07/12/2025 |
| 31 |  IBIT Global |
ETC/USDT | $13.12 | $7,143,443 | 19:00:17 07/12/2025 |
| 32 | CoinP |
ETC/USDT | $13.12 | $7,021,856 | 18:57:07 07/12/2025 |
| 33 |  BVOX |
ETC/USDT | $13.12 | $6,996,237 | 18:54:15 07/12/2025 |
| 34 |  DigiFinex |
ETC/USDT | $13.11 | $6,467,648 | 18:57:15 07/12/2025 |
| 35 |  WEEX |
ETC/USDT | $13.11 | $6,337,343 | 18:57:17 07/12/2025 |
| 36 |  NovaEx |
ETC/USDT | $13.11 | $6,082,581 | 19:00:16 07/12/2025 |
| 37 |  Bybit |
ETC/USDT | $13.12 | $5,623,842 | 18:54:17 07/12/2025 |
| 38 |  BTSE |
ETC/USDT | $13.10 | $5,448,297 | 18:57:15 07/12/2025 |
| 39 |  BITmarkets |
ETC/USDT | $13.09 | $5,246,092 | 19:00:15 07/12/2025 |
| 40 |  B2Z Exchange |
ETC/USD | $13.09 | $5,244,908 | 19:00:16 07/12/2025 |
| 41 | FameEX |
ETC/USDT | $13.13 | $4,692,284 | 18:57:07 07/12/2025 |
| 42 |  Biconomy.com |
ETC/USDT | $13.13 | $4,315,336 | 18:45:15 07/12/2025 |
| 43 |  Hotcoin |
ETC/USDT | $13.12 | $4,122,394 | 18:57:18 07/12/2025 |
| 44 | Hotcoin |
ETC/USDT | $13.14 | $4,060,418 | 18:58:25 07/12/2025 |
| 45 |  Coinlocally |
ETC/USDT | $13.11 | $3,960,312 | 19:00:17 07/12/2025 |
| 46 |  YEX |
ETC/USDT | $13.11 | $3,945,367 | 19:00:17 07/12/2025 |
| 47 |  Websea |
ETC/USDT | $13.11 | $3,853,482 | 19:00:16 07/12/2025 |
| 48 |  EasiCoin |
ETC/USDT | $13.11 | $3,826,591 | 19:00:16 07/12/2025 |
| 49 |  Darkex Exchange |
ETC/USDT | $13.11 | $3,356,148 | 19:00:18 07/12/2025 |
| 50 |  Dmex |
ETC/USD | $13.13 | $3,313,791 | 19:03:17 07/12/2025 |
| 51 | IndoEx |
ETC/USDT | $13.14 | $3,184,827 | 18:57:16 07/12/2025 |
| 52 |  Poloniex |
ETC/USDT | $13.13 | $3,006,826 | 19:02:53 07/12/2025 |
| 53 |  YUBIT |
ETC/USDT | $13.11 | $2,781,083 | 18:57:15 07/12/2025 |
| 54 |  Phemex |
ETC/USDT | $13.11 | $2,521,595 | 18:57:17 07/12/2025 |
| 55 |  CEEX exchange |
ETC/USDT | $13.13 | $2,512,962 | 19:00:18 07/12/2025 |
| 56 | Ju.com |
ETC/USDT | $13.13 | $2,473,963 | 18:57:10 07/12/2025 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,409,250 | 19:00:10 07/12/2025 |
| 58 | WEEX |
ETC/USDT | $13.13 | $2,405,377 | 18:57:10 07/12/2025 |
| 59 |  UZX |
ETC/USDT | $13.11 | $2,301,457 | 18:57:15 07/12/2025 |
| 60 |  Toobit |
ETC/USDT | $13.11 | $2,252,698 | 18:57:20 07/12/2025 |
| 61 | Coinlocally |
ETC/USDT | $13.12 | $2,190,813 | 19:00:10 07/12/2025 |
| 62 |  BYDFi |
ETC/USDT | $13.11 | $2,186,748 | 19:00:16 07/12/2025 |
| 63 |  Deepcoin |
ETC/USDT | $13.11 | $2,149,052 | 18:57:16 07/12/2025 |
| 64 | Hotcoin |
ETC/USD | $13.12 | $2,051,710 | 18:57:18 07/12/2025 |
| 65 |  Ourbit |
ETC/USDT | $13.11 | $1,973,889 | 18:57:16 07/12/2025 |
| 66 |  4E |
ETC/USDT | $13.12 | $1,964,842 | 19:00:08 07/12/2025 |
| 67 | Binance |
ETC/USDT | $13.12 | $1,941,394 | 18:56:42 07/12/2025 |
| 68 | CEEX exchange |
ETC/USDT | $13.11 | $1,875,343 | 19:00:16 07/12/2025 |
| 69 |  Zoomex |
ETC/USDT | $13.11 | $1,687,788 | 18:57:16 07/12/2025 |
| 70 |  CoinChief |
ETC/USDT | $13.11 | $1,686,107 | 19:00:17 07/12/2025 |
| 71 |  Bitop |
ETC/USDT | $13.11 | $1,681,925 | 19:00:22 07/12/2025 |
| 72 |  Ekbit |
ETC/USDT | $13.11 | $1,595,373 | 19:00:16 07/12/2025 |
| 73 | OneBullEx |
ETC/USDT | $13.11 | $1,565,872 | 19:03:19 07/12/2025 |
| 74 | Millionero |
ETC/USDT | $13.12 | $1,495,390 | 19:00:18 07/12/2025 |
| 75 |  Cofinex |
ETC/USDT | $13.11 | $1,494,798 | 19:00:15 07/12/2025 |
| 76 |  Bitget |
ETC/USDT | $13.12 | $1,493,282 | 18:54:16 07/12/2025 |
| 77 |  Upbit |
ETC/KRW | $13.31 | $1,471,559 | 18:56:53 07/12/2025 |
| 78 |  MGBX |
ETC/USDT | $13.11 | $1,470,184 | 19:00:17 07/12/2025 |
| 79 |  BlockFin |
ETC/USDT | $13.10 | $1,434,400 | 19:00:16 07/12/2025 |
| 80 | MEXC |
ETC/USDT | $13.14 | $1,404,084 | 18:57:11 07/12/2025 |
| 81 |  Aivora Exchange |
ETC/USDT | $13.11 | $1,403,834 | 19:00:16 07/12/2025 |
| 82 |  BitbabyExchange |
ETC/USDT | $13.11 | $1,388,852 | 19:00:16 07/12/2025 |
| 83 |  XXKK |
ETC/USDT | $13.13 | $1,337,593 | 18:57:07 07/12/2025 |
| 84 | Biconomy.com |
ETC/USDT | $13.14 | $1,283,429 | 18:45:08 07/12/2025 |
| 85 |  EXMO.ME |
ETC/RUB | $13.42 | $1,282,134 | 19:00:07 07/12/2025 |
| 86 |  AstralX |
ETC/USDT | $13.10 | $1,239,376 | 19:00:16 07/12/2025 |
| 87 |  BitMart |
ETC/USDT | $13.13 | $1,233,797 | 18:57:07 07/12/2025 |
| 88 |  Bitunix |
ETC/USDT | $13.12 | $1,224,005 | 18:54:16 07/12/2025 |
| 89 |  KuCoin |
ETC/USDT | $13.12 | $1,199,855 | 18:57:18 07/12/2025 |
| 90 |  Gems Trade |
ETC/USDT | $13.12 | $1,118,922 | 19:00:09 07/12/2025 |
| 91 | OKX |
ETC/USDT | $13.11 | $1,118,820 | 18:56:23 07/12/2025 |
| 92 |  BitTap |
ETC/USDT | $13.11 | $1,116,891 | 19:00:25 07/12/2025 |
| 93 |  KCEX |
ETC/USDT | $13.11 | $1,097,044 | 18:57:16 07/12/2025 |
| 94 | NovaEx |
ETC/USDT | $13.13 | $1,077,766 | 19:00:19 07/12/2025 |
| 95 |  Bitrue |
ETC/USDT | $13.11 | $1,063,855 | 18:57:18 07/12/2025 |
| 96 | TruBit Pro Exchange |
ETC/MMXN | $13.14 | $1,027,644 | 19:00:18 07/12/2025 |
| 97 | IndoEx |
ETC/ETH | $13.14 | $995,843 | 18:57:16 07/12/2025 |
| 98 |  BitradeX |
ETC/USDT | $13.13 | $976,537 | 18:57:07 07/12/2025 |
| 99 | WhiteBIT |
ETC/USDT | $13.16 | $949,674 | 18:42:07 07/12/2025 |
| 100 |  Gate |
ETC/USDT | $13.12 | $944,026 | 18:54:19 07/12/2025 |
| 101 | Hibt |
ETC/USDT | $13.13 | $895,721 | 18:48:11 07/12/2025 |
| 102 | CoinW |
ETC/USDT | $13.13 | $830,380 | 18:54:10 07/12/2025 |
| 103 |  VOOX Exchange |
ETC/USDT | $13.12 | $819,676 | 18:57:18 07/12/2025 |
| 104 | TruBit Pro Exchange |
ETC/USDT | $13.12 | $817,086 | 19:00:18 07/12/2025 |
| 105 |  EdgeX |
ETC/USD | $13.10 | $810,452 | 19:03:16 07/12/2025 |
| 106 | Darkex Exchange |
ETC/USDT | $13.12 | $791,716 | 19:00:32 07/12/2025 |
| 107 |  EXMO |
ETC/USD | $14.19 | $748,714 | 18:57:07 07/12/2025 |
| 108 |  Bitspay |
ETC/BTC | $13.14 | $743,270 | 18:54:19 07/12/2025 |
| 109 | YUBIT |
ETC/USDT | $13.12 | $734,734 | 18:57:07 07/12/2025 |
| 110 | Bitspay |
ETC/USDC | $13.15 | $731,012 | 18:54:19 07/12/2025 |
| 111 | Gate |
ETC/USDT | $13.13 | $709,540 | 18:56:54 07/12/2025 |
| 112 |  Bithumb |
ETC/KRW | $13.32 | $631,712 | 18:59:23 07/12/2025 |
| 113 | Bibox |
ETC/ETH | $16.67 | $607,363 | 19:00:10 07/12/2025 |
| 114 |  Cat.Ex |
ETC/BTC | $13.13 | $559,495 | 19:00:07 07/12/2025 |
| 115 | AscendEX |
ETC/USDT | $13.12 | $549,286 | 18:57:07 07/12/2025 |
| 116 |  XT.COM |
ETC/USDT | $13.13 | $543,988 | 18:57:09 07/12/2025 |
| 117 | EXMO |
ETC/USDC | $13.13 | $506,998 | 18:57:07 07/12/2025 |
| 118 |  LeveX |
ETC/USDT | $13.12 | $502,448 | 19:00:08 07/12/2025 |
| 119 | UZX |
ETC/USDT | $13.13 | $462,652 | 18:57:07 07/12/2025 |
| 120 | YEX |
ETC/USD | $13.11 | $458,088 | 19:00:17 07/12/2025 |
| 121 | 4E |
ETC/USDT | $13.11 | $445,467 | 19:00:16 07/12/2025 |
| 122 |  KoinBX |
ETC/INR | $13.28 | $438,829 | 19:00:10 07/12/2025 |
| 123 | Bybit |
ETC/USDT | $13.12 | $433,133 | 18:54:08 07/12/2025 |
| 124 | BTCC |
ETC/USDT | $13.13 | $425,486 | 18:57:08 07/12/2025 |
| 125 | EXMO.ME |
ETC/USDT | $13.12 | $424,957 | 19:00:07 07/12/2025 |
| 126 | Tapbit |
ETC/USDT | $13.13 | $418,959 | 18:57:10 07/12/2025 |
| 127 | EXMO |
ETC/USDT | $13.12 | $418,530 | 18:57:07 07/12/2025 |
| 128 | Cat.Ex |
ETC/USDT | $13.12 | $411,246 | 19:00:07 07/12/2025 |
| 129 |  SuperEx |
ETC/USDT | $13.08 | $404,808 | 18:57:11 07/12/2025 |
| 130 | LBank |
ETC/USDT | $13.13 | $370,520 | 18:57:08 07/12/2025 |
| 131 |  Coinbase Exchange |
ETC/USD | $13.13 | $367,673 | 18:56:59 07/12/2025 |
| 132 |  HTX |
ETC/USDT | $13.12 | $351,117 | 18:51:17 07/12/2025 |
| 133 | Bitspay |
ETC/USDT | $13.15 | $348,471 | 18:54:19 07/12/2025 |
| 134 |  CRMClick |
ETC/USDT | $13.11 | $348,412 | 19:00:16 07/12/2025 |
| 135 |  GroveX |
ETC/USDT | $13.13 | $337,645 | 18:57:09 07/12/2025 |
| 136 |  PointPay |
ETC/USDT | $13.14 | $321,559 | 18:54:07 07/12/2025 |
| 137 | Ourbit |
ETC/USDT | $13.13 | $297,754 | 18:57:07 07/12/2025 |
| 138 | Bitget |
ETC/USDT | $13.12 | $284,195 | 18:54:10 07/12/2025 |
| 139 | XXKK |
ETC/USDT | $13.11 | $282,229 | 18:57:16 07/12/2025 |
| 140 | MEXC |
ETC/BTC | $13.14 | $281,545 | 18:57:11 07/12/2025 |
| 141 | BVOX |
ETC/USDT | $13.14 | $258,990 | 18:54:10 07/12/2025 |
| 142 |  BingX |
ETC/USDT | $13.13 | $248,656 | 18:57:08 07/12/2025 |
| 143 | Bitunix |
ETC/USDT | $13.13 | $244,672 | 18:54:10 07/12/2025 |
| 144 |  BitKan |
ETC/USDT | $13.12 | $231,953 | 19:00:08 07/12/2025 |
| 145 | BlockFin |
ETC/USDT | $13.12 | $229,891 | 19:00:08 07/12/2025 |
| 146 | YEX |
ETC/USDT | $13.13 | $217,626 | 19:00:08 07/12/2025 |
| 147 | GaiaEx |
ETC/USDT | $12.98 | $214,709 | 08:57:07 02/12/2025 |
| 148 | Toobit |
ETC/USDT | $13.13 | $206,637 | 18:57:11 07/12/2025 |
| 149 | KuCoin |
ETC/USDT | $13.12 | $188,052 | 18:55:23 07/12/2025 |
| 150 |  Hyperliquid |
ETC/USD | $13.11 | $185,704 | 18:54:16 07/12/2025 |
| 151 | KCEX |
ETC/USDT | $13.14 | $183,369 | 18:57:08 07/12/2025 |
| 152 |  CriptoSwaps |
ETC/USDT | $13.13 | $165,925 | 19:00:11 07/12/2025 |
| 153 | Bitspay |
ETC/ETH | $13.13 | $162,238 | 18:54:19 07/12/2025 |
| 154 | WhiteBIT |
ETC/TRY | $13.07 | $159,926 | 18:42:07 07/12/2025 |
| 155 | Binance |
ETC/BTC | $13.12 | $159,220 | 18:56:54 07/12/2025 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $13.12 | $155,725 | 19:00:17 07/12/2025 |
| 157 |  Pionex |
ETC/USDT | $13.13 | $155,543 | 18:57:09 07/12/2025 |
| 158 |  ICRYPEX |
ETC/USDT | $13.16 | $146,730 | 19:00:10 07/12/2025 |
| 159 |  Delta Exchange |
ETC/USDT | $13.11 | $141,004 | 19:00:17 07/12/2025 |
| 160 |  BloFin |
ETC/USDT | $13.12 | $138,420 | 18:54:11 07/12/2025 |
| 161 |  Picol |
ETC/USDT | $13.13 | $137,143 | 19:00:10 07/12/2025 |
| 162 |  ONUS Pro |
ETC/USDT | $13.11 | $135,329 | 18:57:16 07/12/2025 |
| 163 | BYDFi |
ETC/USDT | $13.12 | $134,641 | 18:54:10 07/12/2025 |
| 164 | WhiteBIT |
ETC/USDC | $13.10 | $129,785 | 18:42:07 07/12/2025 |
| 165 | Cofinex |
ETC/USD | $13.12 | $129,114 | 19:00:15 07/12/2025 |
| 166 |  BIT |
ETC/USDT | $13.11 | $122,506 | 18:59:57 07/12/2025 |
| 167 | Bibox |
ETC/BTC | $16.68 | $122,223 | 19:00:10 07/12/2025 |
| 168 |  BitxEX |
ETC/USDT | $13.11 | $116,996 | 19:00:17 07/12/2025 |
| 169 | Binance |
ETC/FDUSD | $13.16 | $115,758 | 18:56:42 07/12/2025 |
| 170 | LeveX |
ETC/USDT | $13.11 | $115,433 | 19:00:16 07/12/2025 |
| 171 |  Qmall Exchange |
ETC/USDT | $13.13 | $112,171 | 18:57:15 07/12/2025 |
| 172 | OKX |
ETC/USD | $13.10 | $110,170 | 18:55:52 07/12/2025 |
| 173 |  Dex-Trade |
ETC/USDT | $13.13 | $108,030 | 18:57:11 07/12/2025 |
| 174 | MEXC |
ETC/USDC | $13.11 | $106,544 | 18:57:17 07/12/2025 |
| 175 | WhiteBIT |
ETC/UAH | $13.80 | $102,128 | 18:42:07 07/12/2025 |
| 176 | Binance |
ETC/USDC | $13.12 | $97,311.68 | 18:56:54 07/12/2025 |
| 177 |  UEEx |
ETC/USDT | $13.12 | $97,250.13 | 18:54:10 07/12/2025 |
| 178 |  Coinbase International Exchange |
ETC/USDC | $13.12 | $94,782.75 | 19:00:16 07/12/2025 |
| 179 |  CoinEx |
ETC/USDT | $13.13 | $93,635.89 | 18:59:53 07/12/2025 |
| 180 | Koinbay |
ETC/USDT | $13.13 | $93,390.27 | 18:57:11 07/12/2025 |
| 181 | Zedxion Exchange |
ETC/USDT | $13.13 | $93,283.20 | 19:00:09 07/12/2025 |
| 182 | CZR Exchange |
ETC/USDT | $13.13 | $93,283.20 | 19:00:11 07/12/2025 |
| 183 | BitbabyExchange |
ETC/USDT | $13.13 | $91,522.99 | 19:00:20 07/12/2025 |
| 184 | BitTap |
ETC/USDT | $13.11 | $89,163.14 | 18:57:07 07/12/2025 |
| 185 | Aivora Exchange |
ETC/USDT | $13.12 | $88,064.19 | 19:00:12 07/12/2025 |
| 186 |  Bitfinex |
ETC/USDT | $13.12 | $87,933.15 | 18:57:16 07/12/2025 |
| 187 | BloFin |
ETC/USDT | $13.10 | $85,354.65 | 18:57:16 07/12/2025 |
| 188 | Pionex |
ETC/USDT | $13.11 | $80,405.29 | 18:57:17 07/12/2025 |
| 189 | XT.COM |
ETC/BTC | $13.12 | $79,409.67 | 18:57:09 07/12/2025 |
| 190 |  Coincall |
ETC/USD | $13.11 | $78,191.80 | 19:03:16 07/12/2025 |
| 191 | WhiteBIT |
ETC/EUR | $13.21 | $77,566.78 | 18:42:07 07/12/2025 |
| 192 |  TGEX |
ETC/USDT | $13.12 | $76,636.99 | 18:54:15 07/12/2025 |
| 193 |  BigONE |
ETC/USDT | $13.22 | $70,920.49 | 18:57:07 07/12/2025 |
| 194 | Bitrue |
ETC/USDC | $13.13 | $67,949.08 | 18:57:10 07/12/2025 |
| 195 | Coinbase Exchange |
ETC/EUR | $13.13 | $58,162.08 | 18:56:59 07/12/2025 |
| 196 | BIT |
ETC/USDT | $13.12 | $57,544.18 | 19:00:57 07/12/2025 |
| 197 |  ZKE |
ETC/USDT | $13.13 | $56,049.41 | 19:00:11 07/12/2025 |
| 198 | MEXC |
ETC/USDC | $13.12 | $54,906.01 | 18:54:11 07/12/2025 |
| 199 |  Blynex |
ETC/USDT | $13.12 | $54,334.19 | 19:00:08 07/12/2025 |
| 200 | Cofinex |
ETC/USDT | $13.12 | $52,578.42 | 19:00:18 07/12/2025 |
| 201 |  BitDelta |
ETC/USDT | $13.12 | $51,228.27 | 19:00:18 07/12/2025 |
| 202 | DigiFinex |
ETC/USDT | $13.12 | $49,841.66 | 18:57:07 07/12/2025 |
| 203 |  Kanga Exchange |
ETC/USDT | $13.13 | $47,467.67 | 18:54:11 07/12/2025 |
| 204 | ONUS Pro |
ETC/VNDC | $13.11 | $42,570.78 | 18:57:16 07/12/2025 |
| 205 |  Nonkyc.io Exchange |
ETC/USDT | $13.12 | $40,999.57 | 19:00:10 07/12/2025 |
| 206 | CoinCatch |
ETC/USDT | $13.09 | $39,990.17 | 18:54:07 07/12/2025 |
| 207 | HTX |
ETC/USDT | $13.15 | $37,761.01 | 18:59:55 07/12/2025 |
| 208 | CRMClick |
ETC/USDT | $13.15 | $37,756.56 | 19:00:19 07/12/2025 |
| 209 |  SWFT Trade |
ETC/USDT | $13.14 | $37,756.48 | 19:00:19 07/12/2025 |
| 210 | Koinbay |
ETC/BTC | $13.11 | $37,106.43 | 18:57:11 07/12/2025 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $13.13 | $37,019.60 | 18:57:08 07/12/2025 |
| 212 |  WOO X |
ETC/USDT | $13.13 | $36,986.81 | 18:51:15 07/12/2025 |
| 213 | Gate |
ETC/ETH | $13.13 | $33,253.12 | 18:56:24 07/12/2025 |
| 214 |  PrimeXBT |
ETC/USDT | $13.11 | $33,199.30 | 19:00:15 07/12/2025 |
| 215 |  Bitcastle |
ETC/USDT | $13.12 | $31,535.10 | 19:00:12 07/12/2025 |
| 216 | Bitrue |
ETC/USDT | $13.14 | $31,183.44 | 18:57:10 07/12/2025 |
| 217 |  Nivex |
ETC/USDT | $13.12 | $28,953.55 | 19:00:19 07/12/2025 |
| 218 |  Cryptonex |
ETC/USDT | $13.16 | $25,615.72 | 19:00:20 07/12/2025 |
| 219 |  BtcTurk | Kripto |
ETC/TRY | $13.13 | $25,293.96 | 18:58:53 07/12/2025 |
| 220 | Gate |
ETC/USDT | $13.13 | $24,406.00 | 18:54:50 07/12/2025 |
| 221 |  XBO.com |
ETC/USD | $13.09 | $23,217.16 | 18:54:11 07/12/2025 |
| 222 | Poloniex |
ETC/BTC | $13.11 | $23,151.02 | 19:02:53 07/12/2025 |
| 223 | XBO.com |
ETC/USDT | $13.11 | $23,094.30 | 18:54:11 07/12/2025 |
| 224 | XBO.com |
ETC/EUR | $13.11 | $23,084.37 | 18:54:11 07/12/2025 |
| 225 |  Kraken |
ETC/USD | $13.12 | $21,526.76 | 18:59:54 07/12/2025 |
| 226 | Cofinex |
ETC/USDC | $13.11 | $20,205.06 | 19:00:15 07/12/2025 |
| 227 | Binance |
ETC/TRY | $13.18 | $20,184.98 | 18:56:54 07/12/2025 |
| 228 | WhiteBIT |
ETC/BTC | $13.11 | $20,117.40 | 18:42:07 07/12/2025 |
| 229 |  Coinone |
ETC/KRW | $13.33 | $19,240.72 | 18:55:23 07/12/2025 |
| 230 |  Dzengi.com |
ETC/USD | $13.11 | $18,804.36 | 19:00:07 07/12/2025 |
| 231 |  Binance TR |
ETC/TRY | $13.18 | $16,318.25 | 18:57:11 07/12/2025 |
| 232 | CoinEx |
ETC/BTC | $13.13 | $15,686.67 | 18:59:53 07/12/2025 |
| 233 | Bitrue |
ETC/BTC | $13.11 | $14,698.35 | 18:57:10 07/12/2025 |
| 234 | KuCoin |
ETC/USDC | $13.17 | $12,443.33 | 18:55:23 07/12/2025 |
| 235 |  Bullish |
ETC/USDC | $13.30 | $11,180.23 | 18:57:09 07/12/2025 |
| 236 | Binance |
ETC/ETH | $13.18 | $10,329.74 | 18:56:54 07/12/2025 |
| 237 | DigiFinex |
ETC/BTC | $13.14 | $7,589.48 | 18:57:07 07/12/2025 |
| 238 | Bitrue |
ETC/ETH | $13.19 | $6,562.95 | 18:57:10 07/12/2025 |
| 239 | Poloniex |
ETC/ETH | $13.16 | $6,316.33 | 19:02:53 07/12/2025 |
| 240 | Crypto.com Exchange |
ETC/USD | $13.12 | $6,242.38 | 18:57:08 07/12/2025 |
| 241 |  Bitvavo |
ETC/EUR | $13.18 | $5,694.59 | 18:57:07 07/12/2025 |
| 242 |  Niza.io |
ETC/USD | $13.12 | $5,469.74 | 19:00:08 07/12/2025 |
| 243 |  Aster |
ETC/USDT | $13.12 | $5,413.14 | 18:54:15 07/12/2025 |
| 244 | Kanga Exchange |
ETC/USDC | $13.14 | $5,052.69 | 18:54:11 07/12/2025 |
| 245 | Phemex |
ETC/USDT | $13.13 | $4,717.04 | 18:57:08 07/12/2025 |
| 246 | Kanga Exchange |
ETC/PLN | $13.17 | $4,270.52 | 18:54:11 07/12/2025 |
| 247 |  Koinpark |
ETC/USDT | $13.12 | $3,974.31 | 19:00:19 07/12/2025 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $13.44 | $3,711.79 | 18:58:53 07/12/2025 |
| 249 |  Gate US |
ETC/USDT | $13.13 | $3,696.23 | 19:00:07 07/12/2025 |
| 250 | Bitfinex |
ETC/USD | $13.18 | $3,331.63 | 18:59:53 07/12/2025 |
| 251 |  Korbit |
ETC/KRW | $13.38 | $3,234.00 | 18:54:11 07/12/2025 |
| 252 | Bitget |
ETC/BTC | $13.15 | $2,991.66 | 18:54:10 07/12/2025 |
| 253 |  TRIV |
ETC/IDR | $13.15 | $2,545.58 | 19:00:23 07/12/2025 |
| 254 | TRIV |
ETC/USDT | $13.12 | $2,545.53 | 19:00:23 07/12/2025 |
| 255 | Coinbase Exchange |
ETC/GBP | $13.17 | $2,032.24 | 18:56:59 07/12/2025 |
| 256 |  Indodax |
ETC/IDR | $13.18 | $1,880.62 | 18:59:55 07/12/2025 |
| 257 |  Remitano |
ETC/USDT | $13.18 | $1,723.77 | 19:00:20 07/12/2025 |
| 258 | KuCoin |
ETC/ETH | $13.14 | $1,711.53 | 18:55:23 07/12/2025 |
| 259 | PointPay |
ETC/USDC | $13.12 | $1,518.96 | 18:54:07 07/12/2025 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.14 | $1,348.67 | 18:51:31 07/12/2025 |
| 261 | Dex-Trade |
ETC/ETH | $13.24 | $1,222.10 | 18:57:11 07/12/2025 |
| 262 |  CoinDCX |
ETC/INR | $13.47 | $1,191.84 | 19:00:11 07/12/2025 |
| 263 |  Bit2Me |
ETC/EUR | $13.16 | $1,001.77 | 18:57:08 07/12/2025 |
| 264 | Kraken |
ETC/EUR | $13.16 | $999.62 | 18:59:54 07/12/2025 |
| 265 |  Uniswap v3 (BSC) |
ETC/XVS | $13.28 | $864.21 | 04:50:27 07/12/2025 |
| 266 |  Binance.US |
ETC/USDT | $13.36 | $778.75 | 18:59:23 07/12/2025 |
| 267 | OKX |
ETC/USD | $13.15 | $739.66 | 18:56:23 07/12/2025 |
| 268 |  WazirX |
ETC/INR | $13.01 | $738.74 | 19:00:11 07/12/2025 |
| 269 |  Tokocrypto |
ETC/USDT | $13.13 | $686.73 | 18:57:08 07/12/2025 |
| 270 |  Independent Reserve |
ETC/AUD | $13.76 | $628.77 | 19:00:08 07/12/2025 |
| 271 |  LATOKEN |
ETC/USDT | $15.29 | $551.36 | 18:54:10 07/12/2025 |
| 272 |  BTC Markets |
ETC/AUD | $13.15 | $541.17 | 19:00:19 07/12/2025 |
| 273 | KuCoin |
ETC/BTC | $13.12 | $528.08 | 18:55:23 07/12/2025 |
| 274 | Uniswap v3 (BSC) |
ETC/UNI | $13.38 | $514.29 | 07:40:09 06/12/2025 |
| 275 | Upbit |
ETC/BTC | $13.14 | $482.56 | 18:56:53 07/12/2025 |
| 276 |  VinDAX |
ETC/USDT | $13.14 | $422.08 | 19:00:21 07/12/2025 |
| 277 |  ChangeNOW |
ETC/BTC | $13.31 | $362.87 | 18:54:10 07/12/2025 |
| 278 | Binance |
ETC/BNB | $13.14 | $361.99 | 18:56:54 07/12/2025 |
| 279 | Coinbase Exchange |
ETC/BTC | $13.29 | $357.45 | 18:56:59 07/12/2025 |
| 280 |  5DAX |
ETC/USDT | $13.12 | $341.32 | 19:00:10 07/12/2025 |
| 281 | Nivex |
ETC/USDT | $13.11 | $279.07 | 19:00:20 07/12/2025 |
| 282 |  dYdX v4 |
ETC/USD | $13.24 | $261.64 | 19:04:19 07/12/2025 |
| 283 |  NexDAX |
ETC/USDT | $13.02 | $256.61 | 19:00:11 07/12/2025 |
| 284 | Niza.io |
ETC/EUR | $13.16 | $253.19 | 19:00:08 07/12/2025 |
| 285 | KoinBX |
ETC/ETH | $13.18 | $237.76 | 19:00:10 07/12/2025 |
| 286 |  Binance TH |
ETC/USDT | $13.13 | $189.31 | 18:57:09 07/12/2025 |
| 287 | Bitrue |
ETC/XRP | $13.17 | $186.55 | 18:57:10 07/12/2025 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.36 | $157.05 | 18:51:49 07/12/2025 |
| 289 |  Flipster |
ETC/USDT | $13.14 | $144.19 | 19:00:16 07/12/2025 |
| 290 |  Bitcoiva |
ETC/INR | $13.50 | $133.39 | 19:00:08 07/12/2025 |
| 291 | Bitfinex |
ETC/USDT | $13.11 | $117.68 | 18:59:53 07/12/2025 |
| 292 | Crypto.com Exchange |
ETC/USD | $13.15 | $110.62 | 18:57:17 07/12/2025 |
| 293 | CoinDCX |
ETC/USDT | $13.12 | $107.53 | 19:00:11 07/12/2025 |
| 294 |  CEX.IO |
ETC/USDT | $13.18 | $56.37 | 18:57:07 07/12/2025 |
| 295 |  NovaDAX |
ETC/BRL | $13.52 | $44.12 | 19:00:07 07/12/2025 |
| 296 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 19:00:19 07/12/2025 |
| 297 | Independent Reserve |
ETC/SGD | $13.83 | $38.66 | 19:00:08 07/12/2025 |
| 298 | CEX.IO |
ETC/USD | $13.17 | $31.03 | 18:57:07 07/12/2025 |
| 299 |  ZebPay |
ETC/INR | $13.95 | $27.91 | 19:00:20 07/12/2025 |
| 300 |  Bitstamp by Robinhood |
ETC/USD | $13.12 | $25.90 | 18:59:53 07/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:10 07/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,641,414 với tỷ giá $13.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.