Ethereum Classic ETC
Xếp hạng #50
20:54:00 21/04/2026
Giá Ethereum Classic (ETC)
$8.44 0.09%
0.0001112 BTC
223,214 VND
Thấp: $8.34
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.44 | $137,300,196 | 19:57:17 21/04/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.44 | $67,557,533 | 20:00:16 21/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.44 | $66,469,139 | 20:00:16 21/04/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.44 | $39,608,560 | 19:57:08 21/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,541,350 | 19:57:15 21/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.44 | $30,019,415 | 20:00:15 21/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.44 | $28,055,353 | 19:57:16 21/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.44 | $26,222,704 | 20:00:16 21/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.44 | $25,733,571 | 19:57:15 21/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.43 | $24,820,650 | 19:57:08 21/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.43 | $24,781,592 | 20:00:15 21/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.43 | $24,769,874 | 20:00:15 21/04/2026 |
| 13 |  BingX |
ETC/USDT | $8.44 | $18,867,747 | 19:57:17 21/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.44 | $16,352,675 | 19:57:16 21/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.44 | $13,922,600 | 19:54:16 21/04/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.44 | $13,779,268 | 19:57:15 21/04/2026 |
| 17 |  CoinP |
ETC/USDT | $8.42 | $13,158,017 | 20:00:15 21/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.43 | $11,962,762 | 19:54:15 21/04/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.44 | $11,404,578 | 20:00:17 21/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.44 | $11,404,391 | 20:00:16 21/04/2026 |
| 21 |  OrangeX |
ETC/USDT | $8.44 | $11,234,775 | 19:57:15 21/04/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.44 | $9,632,399 | 19:54:15 21/04/2026 |
| 23 |  Batonex |
ETC/USDT | $8.44 | $9,598,530 | 20:00:16 21/04/2026 |
| 24 |  IBIT Global |
ETC/USDT | $8.44 | $6,936,324 | 20:00:17 21/04/2026 |
| 25 |  YoBit |
ETC/BTC | $8.51 | $6,000,989 | 20:00:11 21/04/2026 |
| 26 |  Hotcoin |
ETC/USDT | $8.44 | $5,975,577 | 19:57:18 21/04/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $8.44 | $5,963,639 | 20:00:17 21/04/2026 |
| 28 |  Millionero |
ETC/USDT | $8.44 | $5,406,079 | 20:00:15 21/04/2026 |
| 29 |  FameEX |
ETC/USDT | $8.44 | $5,258,415 | 19:57:17 21/04/2026 |
| 30 |  CoinW |
ETC/USDT | $8.44 | $5,243,598 | 19:57:15 21/04/2026 |
| 31 |  OneEx |
ETC/USDT | $8.45 | $4,952,202 | 20:00:16 21/04/2026 |
| 32 | CoinP |
ETC/USDT | $8.44 | $4,855,783 | 20:00:11 21/04/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.44 | $4,714,472 | 20:00:16 21/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.44 | $4,594,145 | 19:57:17 21/04/2026 |
| 35 |  BVOX |
ETC/USDT | $8.44 | $4,577,208 | 19:57:15 21/04/2026 |
| 36 |  BTCC |
ETC/USDT | $8.45 | $4,522,135 | 19:57:16 21/04/2026 |
| 37 |  DigiFinex |
ETC/USDT | $8.44 | $4,273,243 | 20:00:16 21/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.44 | $4,162,979 | 19:57:15 21/04/2026 |
| 39 | IndoEx |
ETC/USDT | $8.43 | $3,883,093 | 19:57:08 21/04/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.44 | $3,725,487 | 19:57:16 21/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.43 | $3,668,304 | 19:54:16 21/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.43 | $3,485,494 | 19:53:53 21/04/2026 |
| 43 | Aivora Exchange |
ETC/USDT | $8.44 | $3,465,745 | 20:00:10 21/04/2026 |
| 44 | Hotcoin |
ETC/USDT | $8.44 | $3,315,899 | 19:57:08 21/04/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.44 | $3,178,189 | 19:57:08 21/04/2026 |
| 46 |  Coinlocally |
ETC/USDT | $8.44 | $2,856,060 | 20:00:16 21/04/2026 |
| 47 |  YEX |
ETC/USDT | $8.41 | $2,792,834 | 19:45:16 21/04/2026 |
| 48 |  Websea |
ETC/USDT | $8.44 | $2,624,938 | 19:57:17 21/04/2026 |
| 49 |  Toobit |
ETC/USDT | $8.44 | $2,508,928 | 19:57:15 21/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,712 | 20:00:14 21/04/2026 |
| 51 |  MEXC |
ETC/USDT | $8.44 | $2,258,863 | 19:57:16 21/04/2026 |
| 52 |  KuCoin |
ETC/USDT | $8.44 | $2,112,471 | 19:57:19 21/04/2026 |
| 53 |  CrypFine |
ETC/USDT | $8.44 | $2,092,842 | 19:57:19 21/04/2026 |
| 54 | FameEX |
ETC/USDT | $8.45 | $2,050,129 | 19:57:12 21/04/2026 |
| 55 | Hotcoin |
ETC/USD | $8.44 | $1,946,702 | 19:57:18 21/04/2026 |
| 56 | Binance |
ETC/USDT | $8.44 | $1,857,375 | 19:56:42 21/04/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.44 | $1,739,800 | 20:00:17 21/04/2026 |
| 58 |  Bitget |
ETC/USDT | $8.43 | $1,733,845 | 19:54:15 21/04/2026 |
| 59 |  BitMart |
ETC/USDT | $8.45 | $1,720,052 | 19:57:12 21/04/2026 |
| 60 |  UZX |
ETC/USDT | $8.44 | $1,601,569 | 19:57:15 21/04/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.45 | $1,599,623 | 20:00:07 21/04/2026 |
| 62 |  Ju.com |
ETC/USDT | $8.44 | $1,552,656 | 19:57:12 21/04/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.42 | $1,483,857 | 20:00:09 21/04/2026 |
| 64 |  AlphaX |
ETC/USDT | $8.44 | $1,412,779 | 20:00:20 21/04/2026 |
| 65 | WEEX |
ETC/USDT | $8.44 | $1,306,279 | 19:57:12 21/04/2026 |
| 66 | IndoEx |
ETC/ETH | $8.43 | $1,214,409 | 19:57:08 21/04/2026 |
| 67 |  OneBullEx |
ETC/USDT | $8.44 | $1,174,283 | 20:00:10 21/04/2026 |
| 68 |  Azbit |
ETC/USDT | $8.44 | $1,147,750 | 19:57:13 21/04/2026 |
| 69 |  Upbit |
ETC/KRW | $8.49 | $1,126,573 | 19:56:54 21/04/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.44 | $1,107,709 | 19:57:15 21/04/2026 |
| 71 |  Bitop |
ETC/USDT | $8.45 | $1,107,706 | 20:00:15 21/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.44 | $1,099,205 | 19:57:15 21/04/2026 |
| 73 |  BlockFin |
ETC/USDT | $8.42 | $1,092,013 | 20:00:16 21/04/2026 |
| 74 |  Phemex |
ETC/USDT | $8.44 | $1,054,584 | 19:57:16 21/04/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $8.45 | $1,042,046 | 20:00:13 21/04/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.44 | $1,032,141 | 20:00:23 21/04/2026 |
| 77 |  EagleX |
ETC/USDT | $8.44 | $1,002,539 | 20:00:15 21/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.44 | $979,859 | 19:56:24 21/04/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.45 | $978,936 | 20:00:12 21/04/2026 |
| 80 | Millionero |
ETC/USDT | $8.45 | $948,184 | 20:00:08 21/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.44 | $947,470 | 20:00:16 21/04/2026 |
| 82 |  BitTap |
ETC/USDT | $8.44 | $946,133 | 20:00:17 21/04/2026 |
| 83 | CoinW |
ETC/USDT | $8.45 | $945,984 | 19:57:12 21/04/2026 |
| 84 |  EasiCoin |
ETC/USDT | $8.44 | $938,404 | 20:00:16 21/04/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $8.44 | $936,126 | 19:57:10 21/04/2026 |
| 86 | BTCC |
ETC/USDT | $8.43 | $926,352 | 19:57:12 21/04/2026 |
| 87 |  EXMO |
ETC/USD | $8.52 | $921,942 | 19:54:11 21/04/2026 |
| 88 |  4E |
ETC/USDT | $8.44 | $919,398 | 20:00:08 21/04/2026 |
| 89 |  Bitunix |
ETC/USDT | $8.44 | $917,593 | 19:57:15 21/04/2026 |
| 90 | Biconomy.com |
ETC/USDT | $8.45 | $914,208 | 19:57:12 21/04/2026 |
| 91 | NovaEx |
ETC/USDT | $8.45 | $906,720 | 20:00:09 21/04/2026 |
| 92 |  Globe Derivative Exchange |
ETC/USD | $8.45 | $788,624 | 20:00:16 21/04/2026 |
| 93 |  Hibt |
ETC/USDT | $8.44 | $783,295 | 19:57:09 21/04/2026 |
| 94 |  CEEX exchange |
ETC/USDT | $8.44 | $763,837 | 20:00:12 21/04/2026 |
| 95 | CrypFine |
ETC/USDT | $8.45 | $763,166 | 19:57:10 21/04/2026 |
| 96 |  Bitbaby |
ETC/USDT | $8.44 | $736,094 | 19:57:24 21/04/2026 |
| 97 | BlockFin |
ETC/USDT | $8.46 | $620,322 | 20:00:11 21/04/2026 |
| 98 | Bibox |
ETC/ETH | $16.66 | $607,228 | 20:00:14 21/04/2026 |
| 99 |  Dmex |
ETC/USD | $8.44 | $598,621 | 20:03:16 21/04/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.44 | $581,606 | 19:57:17 21/04/2026 |
| 101 | AscendEX |
ETC/USDT | $8.40 | $572,465 | 19:54:13 21/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.44 | $563,535 | 19:57:10 21/04/2026 |
| 103 | WhiteBIT |
ETC/USDT | $8.44 | $547,751 | 19:57:07 21/04/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.44 | $520,112 | 19:57:13 21/04/2026 |
| 105 | YUBIT |
ETC/USDT | $8.44 | $519,400 | 19:57:07 21/04/2026 |
| 106 | ASTX |
ETC/USDT | $8.45 | $518,812 | 20:00:12 21/04/2026 |
| 107 | EagleX |
ETC/USDT | $8.43 | $518,640 | 20:00:07 21/04/2026 |
| 108 | EXMO |
ETC/USDT | $8.43 | $508,085 | 19:54:11 21/04/2026 |
| 109 |  EXMO.ME |
ETC/USDT | $8.44 | $507,738 | 20:00:11 21/04/2026 |
| 110 | 4E |
ETC/USDT | $8.44 | $506,444 | 20:00:15 21/04/2026 |
| 111 |  AstralX |
ETC/USDT | $8.44 | $505,998 | 20:00:15 21/04/2026 |
| 112 |  Bitrue |
ETC/USDT | $8.44 | $496,871 | 19:57:16 21/04/2026 |
| 113 |  Hyperliquid |
ETC/USD | $8.44 | $443,911 | 19:57:26 21/04/2026 |
| 114 | Phemex |
ETC/USDT | $8.45 | $440,892 | 19:57:09 21/04/2026 |
| 115 | UZX |
ETC/USDT | $8.43 | $440,763 | 19:57:11 21/04/2026 |
| 116 | YEX |
ETC/USD | $8.42 | $424,990 | 19:45:16 21/04/2026 |
| 117 |  EdgeX |
ETC/USD | $8.44 | $424,867 | 20:03:15 21/04/2026 |
| 118 | LBank |
ETC/USDT | $8.44 | $406,389 | 19:57:08 21/04/2026 |
| 119 |  Gate |
ETC/USDT | $8.43 | $386,322 | 19:54:18 21/04/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.44 | $382,229 | 20:00:16 21/04/2026 |
| 121 |  BloFin |
ETC/USDT | $8.43 | $373,280 | 19:57:11 21/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.44 | $370,158 | 19:57:07 21/04/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.48 | $363,627 | 19:59:54 21/04/2026 |
| 124 | EXMO.ME |
ETC/USDC | $8.43 | $348,539 | 20:00:11 21/04/2026 |
| 125 | EXMO |
ETC/USDC | $8.43 | $347,369 | 19:54:11 21/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.43 | $315,810 | 19:48:08 21/04/2026 |
| 127 | NovaEx |
ETC/USD | $8.44 | $307,121 | 20:00:16 21/04/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.43 | $282,954 | 19:57:00 21/04/2026 |
| 129 | Ourbit |
ETC/USDT | $8.45 | $277,885 | 19:57:11 21/04/2026 |
| 130 |  HTX |
ETC/USDT | $8.43 | $266,017 | 19:57:17 21/04/2026 |
| 131 | BVOX |
ETC/USDT | $8.43 | $264,660 | 19:57:13 21/04/2026 |
| 132 | BloFin |
ETC/USDT | $8.43 | $228,329 | 19:57:16 21/04/2026 |
| 133 |  CoinEx |
ETC/USDT | $8.45 | $216,527 | 19:59:23 21/04/2026 |
| 134 |  KoinBX |
ETC/INR | $8.83 | $204,231 | 20:00:14 21/04/2026 |
| 135 | Bybit |
ETC/USDT | $8.44 | $192,616 | 19:54:12 21/04/2026 |
| 136 | Toobit |
ETC/USDT | $8.44 | $188,200 | 19:57:11 21/04/2026 |
| 137 |  BigONE |
ETC/USDT | $8.44 | $172,562 | 19:54:07 21/04/2026 |
| 138 |  CoinTR |
ETC/USDT | $8.45 | $170,974 | 20:00:07 21/04/2026 |
| 139 | YEX |
ETC/USDT | $8.45 | $164,464 | 20:00:08 21/04/2026 |
| 140 | Binance |
ETC/USDC | $8.44 | $157,615 | 19:56:42 21/04/2026 |
| 141 |  BitKan |
ETC/USDT | $8.44 | $152,960 | 20:00:13 21/04/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $8.45 | $149,942 | 20:00:08 21/04/2026 |
| 143 |  Pionex |
ETC/USDT | $8.45 | $144,626 | 19:57:12 21/04/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.45 | $140,087 | 20:00:16 21/04/2026 |
| 145 | Bitunix |
ETC/USDT | $8.44 | $139,774 | 19:57:12 21/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.44 | $127,534 | 20:00:09 21/04/2026 |
| 147 | Cofinex |
ETC/USD | $8.45 | $126,610 | 20:00:17 21/04/2026 |
| 148 | Bibox |
ETC/BTC | $16.68 | $122,196 | 20:00:14 21/04/2026 |
| 149 | MEXC |
ETC/USDC | $8.42 | $113,706 | 19:57:16 21/04/2026 |
| 150 | CoinTR |
ETC/TRY | $8.45 | $111,247 | 20:00:07 21/04/2026 |
| 151 | BingX |
ETC/USDT | $8.42 | $111,065 | 19:57:11 21/04/2026 |
| 152 | Gate |
ETC/USDT | $8.45 | $107,528 | 19:56:24 21/04/2026 |
| 153 | KuCoin |
ETC/USDT | $8.44 | $106,748 | 19:55:23 21/04/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $8.44 | $103,625 | 20:00:08 21/04/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $8.49 | $95,054.63 | 20:00:13 21/04/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.44 | $92,032.63 | 19:54:11 21/04/2026 |
| 157 | WhiteBIT |
ETC/USDC | $8.43 | $88,520.71 | 19:57:07 21/04/2026 |
| 158 |  LeveX |
ETC/USDT | $8.44 | $84,054.93 | 20:00:16 21/04/2026 |
| 159 | Koinbay |
ETC/USDT | $8.44 | $78,492.22 | 19:57:12 21/04/2026 |
| 160 | idax exchange |
ETC/USDT | $8.45 | $77,971.50 | 20:00:14 21/04/2026 |
| 161 | WHXEX |
ETC/USDT | $8.45 | $77,967.08 | 20:00:12 21/04/2026 |
| 162 | Bitbaby |
ETC/USDT | $8.46 | $77,276.58 | 19:57:12 21/04/2026 |
| 163 | BYDFi |
ETC/USDT | $8.44 | $77,207.93 | 19:57:07 21/04/2026 |
| 164 |  PointPay |
ETC/USDT | $8.45 | $76,922.03 | 19:57:07 21/04/2026 |
| 165 |  Bitspay |
ETC/USDC | $8.45 | $73,247.34 | 20:00:26 21/04/2026 |
| 166 | Bitrue |
ETC/USDC | $8.45 | $72,562.02 | 19:57:11 21/04/2026 |
| 167 |  GroveX |
ETC/USDT | $8.45 | $72,448.66 | 20:00:08 21/04/2026 |
| 168 | Bitspay |
ETC/ETH | $8.40 | $68,060.61 | 20:00:26 21/04/2026 |
| 169 | WhiteBIT |
ETC/TRY | $8.48 | $65,975.41 | 19:57:07 21/04/2026 |
| 170 | KTX |
ETC/USDT | $8.46 | $63,654.59 | 20:00:13 21/04/2026 |
| 171 | Bitget |
ETC/USDT | $8.44 | $63,362.01 | 19:54:13 21/04/2026 |
| 172 | Bitspay |
ETC/USDT | $8.44 | $62,612.91 | 20:00:26 21/04/2026 |
| 173 |  KCEX |
ETC/USDT | $8.45 | $59,504.43 | 19:57:13 21/04/2026 |
| 174 | MEXC |
ETC/USDT | $8.43 | $59,361.78 | 19:54:11 21/04/2026 |
| 175 |  XXKK |
ETC/USDT | $8.45 | $57,367.89 | 20:00:13 21/04/2026 |
| 176 | Binance |
ETC/BTC | $8.44 | $57,365.83 | 19:56:54 21/04/2026 |
| 177 | Bitspay |
ETC/BTC | $8.45 | $56,878.83 | 20:00:26 21/04/2026 |
| 178 | MEXC |
ETC/USDC | $8.46 | $55,835.63 | 19:54:11 21/04/2026 |
| 179 | Pionex |
ETC/USDT | $8.44 | $55,556.81 | 19:57:16 21/04/2026 |
| 180 | Cofinex |
ETC/USDT | $8.45 | $50,573.35 | 20:00:13 21/04/2026 |
| 181 | WhiteBIT |
ETC/BTC | $8.46 | $49,316.16 | 19:57:07 21/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.45 | $46,782.90 | 20:00:13 21/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.44 | $46,675.28 | 19:54:08 21/04/2026 |
| 184 |  Kraken |
ETC/USD | $8.46 | $43,798.32 | 19:59:24 21/04/2026 |
| 185 |  Deepcoin |
ETC/USDT | $8.44 | $40,873.28 | 19:57:15 21/04/2026 |
| 186 |  BitDelta |
ETC/USDT | $8.45 | $40,297.66 | 20:00:08 21/04/2026 |
| 187 |  Bitfinex |
ETC/USDT | $8.42 | $34,546.43 | 19:57:16 21/04/2026 |
| 188 | BitTap |
ETC/USDT | $8.44 | $33,615.77 | 20:00:12 21/04/2026 |
| 189 |  Coincall |
ETC/USD | $8.44 | $29,402.13 | 20:00:15 21/04/2026 |
| 190 | Bitrue |
ETC/USDT | $8.44 | $29,244.68 | 19:57:11 21/04/2026 |
| 191 |  Bitvavo |
ETC/EUR | $8.51 | $28,726.63 | 19:57:08 21/04/2026 |
| 192 |  Bitcastle |
ETC/USDT | $8.44 | $28,436.10 | 20:00:09 21/04/2026 |
| 193 | XT.COM |
ETC/BTC | $8.44 | $28,111.15 | 19:57:13 21/04/2026 |
| 194 | Binance |
ETC/TRY | $8.52 | $27,111.95 | 19:56:42 21/04/2026 |
| 195 |  Coinone |
ETC/KRW | $8.46 | $26,021.84 | 19:59:23 21/04/2026 |
| 196 | Gate |
ETC/ETH | $8.45 | $25,596.50 | 19:56:54 21/04/2026 |
| 197 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.43 | $17,773.86 | 19:57:00 21/04/2026 |
| 199 | Binance |
ETC/FDUSD | $8.43 | $16,771.78 | 19:56:54 21/04/2026 |
| 200 | Kraken |
ETC/EUR | $8.48 | $15,170.21 | 19:59:54 21/04/2026 |
| 201 |  Kanga Exchange |
ETC/PLN | $8.48 | $15,133.27 | 20:00:14 21/04/2026 |
| 202 |  XBO.com |
ETC/USDT | $8.45 | $14,914.92 | 20:00:07 21/04/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.48 | $14,874.40 | 19:57:12 21/04/2026 |
| 204 |  Blynex |
ETC/USDT | $8.44 | $14,407.70 | 20:00:11 21/04/2026 |
| 205 | XBO.com |
ETC/EUR | $8.47 | $14,388.01 | 20:00:07 21/04/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.52 | $14,074.39 | 19:57:09 21/04/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.15 | $14,041.46 | 19:57:07 21/04/2026 |
| 208 | XBO.com |
ETC/USD | $8.43 | $13,959.09 | 20:00:07 21/04/2026 |
| 209 |  dYdX v4 |
ETC/USD | $8.49 | $13,478.50 | 20:01:24 21/04/2026 |
| 210 | Bitfinex |
ETC/USDT | $8.52 | $13,214.45 | 19:59:54 21/04/2026 |
| 211 | LeveX |
ETC/USDT | $8.45 | $13,185.49 | 20:00:11 21/04/2026 |
| 212 | KoinBX |
ETC/BTC | $8.45 | $12,452.95 | 20:00:14 21/04/2026 |
| 213 | HTX |
ETC/USDT | $8.44 | $11,987.40 | 19:59:54 21/04/2026 |
| 214 |  SWFT Trade |
ETC/USDT | $8.43 | $11,984.29 | 20:00:12 21/04/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $8.44 | $11,755.24 | 20:00:16 21/04/2026 |
| 216 |  Aster |
ETC/USDT | $8.43 | $11,552.31 | 19:54:15 21/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.47 | $11,168.94 | 20:00:10 21/04/2026 |
| 218 |  Niza.io |
ETC/USD | $8.46 | $10,924.47 | 20:00:12 21/04/2026 |
| 219 | Bitfinex |
ETC/USD | $8.54 | $10,711.15 | 19:59:54 21/04/2026 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $8.41 | $10,685.56 | 19:54:53 21/04/2026 |
| 221 | MEXC |
ETC/BTC | $8.44 | $10,008.63 | 19:54:11 21/04/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $8.43 | $9,173.61 | 19:57:00 21/04/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $8.43 | $9,014.39 | 20:00:00 21/04/2026 |
| 224 | WHXEX |
ETC/BTC | $8.44 | $8,122.81 | 20:00:12 21/04/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.44 | $7,795.86 | 20:00:14 21/04/2026 |
| 226 |  Binance.US |
ETC/USDT | $8.50 | $7,594.05 | 19:59:53 21/04/2026 |
| 227 |  BitxEX |
ETC/USDT | $8.44 | $7,569.50 | 20:00:16 21/04/2026 |
| 228 |  VinDAX |
ETC/USDT | $8.43 | $7,269.22 | 20:00:09 21/04/2026 |
| 229 | Bitrue |
ETC/BTC | $8.43 | $7,124.62 | 19:57:11 21/04/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.46 | $7,033.25 | 20:00:12 21/04/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $8.45 | $6,650.40 | 19:57:11 21/04/2026 |
| 232 | CoinEx |
ETC/BTC | $8.45 | $5,575.20 | 19:59:23 21/04/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $5,544.43 | 20:00:15 21/04/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $8.49 | $5,348.75 | 19:57:11 21/04/2026 |
| 235 | Crypto.com Exchange |
ETC/USD | $8.50 | $5,344.71 | 19:54:18 21/04/2026 |
| 236 | Bitfinex |
ETC/BTC | $8.45 | $4,709.84 | 19:59:24 21/04/2026 |
| 237 |  LATOKEN |
ETC/USDT | $8.47 | $4,394.42 | 19:54:07 21/04/2026 |
| 238 | Niza.io |
ETC/EUR | $8.48 | $3,786.12 | 20:00:12 21/04/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.44 | $3,756.58 | 20:00:14 21/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.45 | $3,196.05 | 20:00:08 21/04/2026 |
| 241 |  Dzengi.com |
ETC/USD | $8.41 | $3,068.78 | 20:00:11 21/04/2026 |
| 242 | CoinEx |
ETC/USDC | $8.45 | $2,934.63 | 19:59:23 21/04/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.42 | $2,763.24 | 19:54:08 21/04/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $8.45 | $2,246.68 | 19:57:00 21/04/2026 |
| 245 |  Korbit |
ETC/KRW | $8.51 | $1,937.47 | 19:54:12 21/04/2026 |
| 246 |  TRIV |
ETC/IDR | $8.47 | $1,807.15 | 20:00:14 21/04/2026 |
| 247 | TRIV |
ETC/USDT | $8.45 | $1,807.15 | 20:00:14 21/04/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $8.45 | $1,606.47 | 20:00:12 21/04/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $8.44 | $1,513.75 | 19:20:31 21/04/2026 |
| 250 | WhiteBIT |
ETC/EUR | $8.43 | $1,505.62 | 19:57:07 21/04/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.83 | $1,403.29 | 19:57:11 21/04/2026 |
| 252 | KuCoin |
ETC/USDC | $8.48 | $1,309.33 | 19:55:23 21/04/2026 |
| 253 |  Remitano |
ETC/USDT | $8.44 | $1,164.65 | 20:00:11 21/04/2026 |
| 254 |  WazirX |
ETC/USDT | $8.42 | $1,024.31 | 20:00:14 21/04/2026 |
| 255 | CoinDCX |
ETC/USDT | $8.44 | $954.88 | 19:57:11 21/04/2026 |
| 256 | OKX |
ETC/USD | $8.48 | $828.80 | 19:56:54 21/04/2026 |
| 257 |  Flipster |
ETC/USDT | $8.43 | $583.80 | 20:00:15 21/04/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/UNI | $8.43 | $542.71 | 19:44:40 21/04/2026 |
| 259 |  OKJ |
ETC/JPY | $8.40 | $465.57 | 19:57:09 21/04/2026 |
| 260 | KuCoin |
ETC/BTC | $8.40 | $446.39 | 19:55:23 21/04/2026 |
| 261 | KuCoin |
ETC/ETH | $8.42 | $381.31 | 19:55:23 21/04/2026 |
| 262 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.48 | $274.57 | 16:54:28 21/04/2026 |
| 264 | Uniswap v4 (BSC) |
CAKE/ETC | $1.55 | $250.25 | 17:56:06 21/04/2026 |
| 265 |  5DAX |
ETC/USDT | $8.48 | $219.05 | 20:00:10 21/04/2026 |
| 266 | Deepcoin |
ETC/USDT | $8.45 | $201.27 | 19:57:11 21/04/2026 |
| 267 | Poloniex |
ETC/BTC | $8.50 | $187.89 | 19:53:53 21/04/2026 |
| 268 |  Indodax |
ETC/IDR | $8.38 | $176.19 | 19:59:54 21/04/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $8.57 | $162.79 | 20:00:11 21/04/2026 |
| 270 |  Bitcoiva |
ETC/USDT | $8.44 | $128.72 | 20:00:08 21/04/2026 |
| 271 | Bitrue |
ETC/XRP | $8.43 | $108.96 | 19:57:11 21/04/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $9.37 | $99.31 | 20:00:12 21/04/2026 |
| 273 | Independent Reserve |
ETC/SGD | $9.42 | $86.37 | 20:00:12 21/04/2026 |
| 274 | Binance.US |
ETC/USD | $8.42 | $70.45 | 02:07:53 20/04/2026 |
| 275 | Bitcoiva |
ETC/INR | $8.54 | $60.81 | 20:00:08 21/04/2026 |
| 276 |  ZebPay |
ETC/INR | $8.68 | $57.32 | 19:54:10 21/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.45 | $55.65 | 19:44:40 21/04/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $8.47 | $49.99 | 19:59:53 21/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $38.00 | 16:23:43 21/04/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.44 | $36.55 | 19:54:07 21/04/2026 |
| 281 | WazirX |
ETC/INR | $8.15 | $34.76 | 20:00:14 21/04/2026 |
| 282 |  BTC Markets |
ETC/AUD | $8.35 | $33.40 | 20:00:08 21/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.46 | $29.39 | 19:54:07 21/04/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 285 | OKX |
ETC/USDC | $8.47 | $25.86 | 19:56:54 21/04/2026 |
| 286 | KoinBX |
ETC/USDT | $8.45 | $20.77 | 20:00:14 21/04/2026 |
| 287 |  Giottus |
ETC/USDT | $8.52 | $15.81 | 19:57:12 21/04/2026 |
| 288 | Giottus |
ETC/INR | $8.17 | $15.19 | 19:57:12 21/04/2026 |
| 289 | Upbit |
ETC/BTC | $8.51 | $12.25 | 19:56:54 21/04/2026 |
| 290 |  Binance TH |
ETC/USDT | $8.44 | $10.93 | 19:57:11 21/04/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $8.44 | $9.45 | 19:57:11 21/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.48 | $8.34 | 16:07:53 21/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.41 | $6.84 | 19:57:09 21/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.20 | $4.94 | 20:00:13 21/04/2026 |
| 295 | Upbit |
ETC/USDT | $8.42 | $4.49 | 19:56:54 21/04/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.44 | $1.90 | 14:15:42 21/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.45 | $0.1331 | 19:30:23 21/04/2026 |
| 298 | Coinut |
ETC/BTC | $11.10 | $0.1110 | 20:00:13 21/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.68 | $0.04151 | 20:00:13 21/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 20:00:13 21/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,300,196 với tỷ giá $8.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.