Ethereum Classic ETC
Xếp hạng #41
13:05:00 26/11/2025
Giá Ethereum Classic (ETC)
$14.03 0.09%
0.0001603 BTC
387,199 VND
Thấp: $13.75
Cao: $14.23
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.96 | $566,783,085 | 12:03:07 26/11/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.97 | $105,095,467 | 11:57:17 26/11/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.96 | $91,510,520 | 11:51:15 26/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.98 | $70,825,940 | 11:57:11 26/11/2025 |
| 5 |  YUBIT |
ETC/USDT | $13.97 | $69,861,957 | 11:57:15 26/11/2025 |
| 6 |  IndoEx |
ETC/BTC | $14.00 | $56,749,205 | 11:51:16 26/11/2025 |
| 7 |  Binance |
ETC/USDT | $13.98 | $40,654,678 | 11:54:16 26/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.97 | $35,668,547 | 12:00:16 26/11/2025 |
| 9 |  Koinbay |
ETC/USDT | $26.61 | $34,523,672 | 11:54:16 26/11/2025 |
| 10 |  BTCC |
ETC/USDT | $13.99 | $30,567,283 | 11:57:17 26/11/2025 |
| 11 |  Echobit |
ETC/USDT | $13.97 | $28,380,613 | 11:57:17 26/11/2025 |
| 12 |  Batonex |
ETC/USDT | $13.97 | $24,647,855 | 12:00:17 26/11/2025 |
| 13 |  Tapbit |
ETC/USDT | $13.97 | $23,537,428 | 11:57:16 26/11/2025 |
| 14 |  GaiaEx |
ETC/USDT | $13.96 | $23,303,394 | 11:51:16 26/11/2025 |
| 15 |  Hibt |
ETC/USDT | $13.98 | $22,599,550 | 11:48:23 26/11/2025 |
| 16 |  CoinP |
ETC/USDT | $13.99 | $19,883,350 | 12:00:16 26/11/2025 |
| 17 |  CoinCatch |
ETC/USDT | $13.96 | $19,203,574 | 12:00:16 26/11/2025 |
| 18 |  Zedxion Exchange |
ETC/USDT | $13.97 | $16,736,181 | 12:00:17 26/11/2025 |
| 19 |  LBank |
ETC/USDT | $13.97 | $16,726,368 | 11:57:18 26/11/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $13.96 | $16,721,442 | 11:51:16 26/11/2025 |
| 21 |  WhiteBIT |
ETC/USDT | $13.98 | $15,934,904 | 11:57:15 26/11/2025 |
| 22 |  FameEX |
ETC/USDT | $13.97 | $15,657,399 | 11:57:17 26/11/2025 |
| 23 |  OKX |
ETC/USDT | $13.96 | $14,885,068 | 11:55:50 26/11/2025 |
| 24 |  CoinW |
ETC/USDT | $13.97 | $14,701,930 | 11:57:16 26/11/2025 |
| 25 |  YoBit |
ETC/BTC | $14.08 | $14,485,014 | 11:15:08 26/11/2025 |
| 26 |  MEXC |
ETC/USDT | $13.97 | $13,347,761 | 11:57:16 26/11/2025 |
| 27 |  BVOX |
ETC/USDT | $13.97 | $13,108,568 | 11:57:15 26/11/2025 |
| 28 |  IBIT Global |
ETC/USDT | $13.97 | $12,645,589 | 12:00:18 26/11/2025 |
| 29 |  Bybit |
ETC/USDT | $13.98 | $12,444,410 | 11:54:16 26/11/2025 |
| 30 |  Millionero |
ETC/USDT | $13.97 | $12,173,396 | 11:54:15 26/11/2025 |
| 31 |  DigiFinex |
ETC/USDT | $13.97 | $11,702,791 | 11:57:16 26/11/2025 |
| 32 |  Hotcoin |
ETC/USDT | $13.97 | $10,141,926 | 11:57:18 26/11/2025 |
| 33 |  AscendEX |
ETC/USDT | $13.97 | $9,580,968 | 11:57:15 26/11/2025 |
| 34 | IndoEx |
ETC/USDT | $14.00 | $8,855,266 | 11:51:16 26/11/2025 |
| 35 | Hotcoin |
ETC/USDT | $13.99 | $8,123,434 | 11:58:33 26/11/2025 |
| 36 |  Websea |
ETC/USDT | $13.97 | $7,946,351 | 12:00:18 26/11/2025 |
| 37 |  NovaEx |
ETC/USDT | $13.97 | $7,320,670 | 12:00:17 26/11/2025 |
| 38 |  BTSE |
ETC/USDT | $13.95 | $7,085,041 | 11:57:16 26/11/2025 |
| 39 |  B2Z Exchange |
ETC/USD | $13.98 | $6,841,793 | 12:00:16 26/11/2025 |
| 40 |  BITmarkets |
ETC/USDT | $13.97 | $6,839,603 | 12:00:17 26/11/2025 |
| 41 |  Coinlocally |
ETC/USDT | $13.97 | $6,661,109 | 12:00:18 26/11/2025 |
| 42 |  EasiCoin |
ETC/USDT | $13.97 | $6,655,299 | 12:00:17 26/11/2025 |
| 43 |  YEX |
ETC/USDT | $13.97 | $6,639,654 | 11:57:17 26/11/2025 |
| 44 |  WEEX |
ETC/USDT | $13.97 | $6,465,371 | 11:57:16 26/11/2025 |
| 45 | FameEX |
ETC/USDT | $13.96 | $5,841,424 | 11:57:12 26/11/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $13.97 | $5,556,141 | 12:00:19 26/11/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $13.97 | $5,378,474 | 11:57:15 26/11/2025 |
| 48 | Binance |
ETC/USDT | $13.98 | $5,328,558 | 11:56:54 26/11/2025 |
| 49 | CoinP |
ETC/USDT | $13.98 | $5,136,394 | 11:57:07 26/11/2025 |
| 50 | Coinlocally |
ETC/USDT | $13.97 | $4,880,755 | 11:57:11 26/11/2025 |
| 51 |  Poloniex |
ETC/USDT | $13.99 | $4,554,997 | 11:54:23 26/11/2025 |
| 52 |  Phemex |
ETC/USDT | $13.97 | $4,365,949 | 11:57:16 26/11/2025 |
| 53 |  Deepcoin |
ETC/USDT | $13.97 | $4,258,580 | 11:57:15 26/11/2025 |
| 54 |  BYDFi |
ETC/USDT | $15.89 | $4,201,315 | 12:00:17 26/11/2025 |
| 55 |  CEEX exchange |
ETC/USDT | $13.97 | $4,003,619 | 11:57:11 26/11/2025 |
| 56 |  Dmex |
ETC/USD | $13.99 | $3,938,043 | 12:03:15 26/11/2025 |
| 57 |  Zoomex |
ETC/USDT | $13.97 | $3,735,570 | 11:57:16 26/11/2025 |
| 58 |  UZX |
ETC/USDT | $13.96 | $3,721,536 | 11:57:15 26/11/2025 |
| 59 |  Ourbit |
ETC/USDT | $13.97 | $3,691,818 | 11:57:17 26/11/2025 |
| 60 |  Bitop |
ETC/USDT | $13.96 | $3,230,443 | 12:00:17 26/11/2025 |
| 61 |  BitxEX |
ETC/USDT | $13.97 | $3,164,438 | 12:00:18 26/11/2025 |
| 62 |  Upbit |
ETC/KRW | $14.26 | $3,144,183 | 11:56:53 26/11/2025 |
| 63 | OneBullEx |
ETC/USDT | $13.96 | $3,010,816 | 12:03:18 26/11/2025 |
| 64 |  COINSPACE |
ETC/USDT | $13.97 | $2,910,779 | 11:57:10 26/11/2025 |
| 65 |  Bitget |
ETC/USDT | $13.98 | $2,825,485 | 11:54:16 26/11/2025 |
| 66 |  Cofinex |
ETC/USDT | $13.96 | $2,819,221 | 12:00:18 26/11/2025 |
| 67 | IndoEx |
ETC/ETH | $14.00 | $2,732,623 | 11:51:16 26/11/2025 |
| 68 |  Azbit |
ETC/USDT | $13.98 | $2,695,517 | 11:57:14 26/11/2025 |
| 69 | WEEX |
ETC/USDT | $13.98 | $2,506,152 | 11:57:08 26/11/2025 |
| 70 | CEEX exchange |
ETC/USDT | $13.97 | $2,435,738 | 12:00:16 26/11/2025 |
| 71 |  KCEX |
ETC/USDT | $13.97 | $2,399,327 | 11:57:16 26/11/2025 |
| 72 |  Aivora Exchange |
ETC/USDT | $13.96 | $2,358,014 | 12:00:19 26/11/2025 |
| 73 |  BitbabyExchange |
ETC/USDT | $13.97 | $2,345,531 | 12:00:17 26/11/2025 |
| 74 |  Ekbit |
ETC/USDT | $13.97 | $2,132,428 | 12:00:17 26/11/2025 |
| 75 |  Bitunix |
ETC/USDT | $13.97 | $2,108,606 | 11:57:16 26/11/2025 |
| 76 | MEXC |
ETC/USDT | $13.98 | $2,105,474 | 11:57:09 26/11/2025 |
| 77 |  Bitspay |
ETC/BTC | $14.00 | $2,024,797 | 11:57:09 26/11/2025 |
| 78 | Bitspay |
ETC/USDC | $14.00 | $2,005,472 | 11:57:09 26/11/2025 |
| 79 |  XXKK |
ETC/USDT | $14.00 | $1,983,206 | 11:54:10 26/11/2025 |
| 80 | Hotcoin |
ETC/USD | $13.96 | $1,975,160 | 11:57:18 26/11/2025 |
| 81 | CoinW |
ETC/USDT | $13.98 | $1,958,708 | 11:57:07 26/11/2025 |
| 82 |  Gate |
ETC/USDT | $13.98 | $1,905,075 | 11:56:54 26/11/2025 |
| 83 | WhiteBIT |
ETC/USDT | $13.98 | $1,833,580 | 11:57:07 26/11/2025 |
| 84 |  CoinChief |
ETC/USDT | $13.97 | $1,657,271 | 12:00:18 26/11/2025 |
| 85 |  KuCoin |
ETC/USDT | $13.98 | $1,633,053 | 11:54:19 26/11/2025 |
| 86 | YUBIT |
ETC/USDT | $13.96 | $1,624,643 | 11:57:11 26/11/2025 |
| 87 | Darkex Exchange |
ETC/USDT | $13.98 | $1,594,333 | 11:57:38 26/11/2025 |
| 88 | Millionero |
ETC/USDT | $13.97 | $1,574,757 | 11:51:08 26/11/2025 |
| 89 |  Gems Trade |
ETC/USDT | $13.97 | $1,531,562 | 11:57:09 26/11/2025 |
| 90 | OKX |
ETC/USDT | $13.97 | $1,531,499 | 11:56:54 26/11/2025 |
| 91 | Gate |
ETC/USDT | $13.97 | $1,519,127 | 11:54:20 26/11/2025 |
| 92 |  XT.COM |
ETC/USDT | $13.98 | $1,492,166 | 11:57:08 26/11/2025 |
| 93 |  MGBX |
ETC/USDT | $13.97 | $1,369,096 | 12:00:18 26/11/2025 |
| 94 |  CRMClick |
ETC/USDT | $13.98 | $1,344,433 | 11:54:16 26/11/2025 |
| 95 |  HTX |
ETC/USDT | $13.97 | $1,344,417 | 11:51:16 26/11/2025 |
| 96 | LBank |
ETC/USDT | $13.98 | $1,315,690 | 11:57:08 26/11/2025 |
| 97 | UZX |
ETC/USDT | $13.97 | $1,241,822 | 11:57:11 26/11/2025 |
| 98 |  VOOX Exchange |
ETC/USDT | $13.99 | $1,237,289 | 11:57:19 26/11/2025 |
| 99 |  EXMO.ME |
ETC/RUB | $14.58 | $1,236,705 | 11:48:10 26/11/2025 |
| 100 | Hibt |
ETC/USDT | $13.98 | $1,222,211 | 11:48:10 26/11/2025 |
| 101 |  Bitrue |
ETC/USDT | $13.97 | $1,208,847 | 11:57:17 26/11/2025 |
| 102 |  BitMart |
ETC/USDT | $13.99 | $1,182,120 | 11:57:10 26/11/2025 |
| 103 | Biconomy.com |
ETC/USDT | $13.98 | $1,149,528 | 11:57:07 26/11/2025 |
| 104 | Bitspay |
ETC/USDT | $14.00 | $947,255 | 11:57:09 26/11/2025 |
| 105 | TruBit Pro Exchange |
ETC/MMXN | $13.98 | $910,482 | 11:57:08 26/11/2025 |
| 106 |  EXMO |
ETC/USD | $15.29 | $886,071 | 11:57:09 26/11/2025 |
| 107 |  Bithumb |
ETC/KRW | $14.25 | $880,674 | 11:58:53 26/11/2025 |
| 108 | TruBit Pro Exchange |
ETC/USDT | $13.98 | $861,550 | 11:57:08 26/11/2025 |
| 109 |  PointPay |
ETC/USDT | $13.98 | $844,615 | 11:57:07 26/11/2025 |
| 110 |  GroveX |
ETC/USDT | $14.00 | $837,756 | 11:48:10 26/11/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.97 | $829,141 | 11:57:07 26/11/2025 |
| 112 | Ourbit |
ETC/USDT | $13.98 | $808,580 | 11:57:07 26/11/2025 |
| 113 |  EdgeX |
ETC/USD | $13.97 | $804,473 | 12:03:16 26/11/2025 |
| 114 | EXMO |
ETC/USDT | $13.95 | $741,918 | 11:57:09 26/11/2025 |
| 115 |  Cat.Ex |
ETC/USDT | $13.98 | $710,898 | 11:57:09 26/11/2025 |
| 116 | EXMO.ME |
ETC/USDT | $13.98 | $702,596 | 11:48:10 26/11/2025 |
| 117 | YEX |
ETC/USD | $13.96 | $685,137 | 11:57:17 26/11/2025 |
| 118 |  Coinbase Exchange |
ETC/USD | $13.99 | $668,936 | 11:56:29 26/11/2025 |
| 119 |  AstralX |
ETC/USDT | $13.95 | $653,345 | 12:00:17 26/11/2025 |
| 120 | Tapbit |
ETC/USDT | $13.97 | $650,707 | 11:57:07 26/11/2025 |
| 121 | BTCC |
ETC/USDT | $13.98 | $619,173 | 11:57:08 26/11/2025 |
| 122 |  KoinBX |
ETC/INR | $14.84 | $608,575 | 11:57:09 26/11/2025 |
| 123 | NovaEx |
ETC/USDT | $13.98 | $603,619 | 11:57:07 26/11/2025 |
| 124 |  SuperEx |
ETC/USDT | $14.01 | $600,021 | 11:54:13 26/11/2025 |
| 125 |  BlockFin |
ETC/USDT | $14.00 | $583,885 | 11:54:11 26/11/2025 |
| 126 | AscendEX |
ETC/USDT | $13.92 | $551,405 | 11:57:12 26/11/2025 |
| 127 | Bybit |
ETC/USDT | $13.96 | $544,363 | 11:54:11 26/11/2025 |
| 128 | Bitunix |
ETC/USDT | $13.97 | $511,057 | 11:57:08 26/11/2025 |
| 129 | Cat.Ex |
ETC/BTC | $13.99 | $508,285 | 11:57:09 26/11/2025 |
| 130 | EXMO |
ETC/USDC | $15.30 | $499,780 | 11:57:09 26/11/2025 |
| 131 | YEX |
ETC/USDT | $13.98 | $494,961 | 11:57:12 26/11/2025 |
| 132 | BVOX |
ETC/USDT | $14.11 | $492,780 | 09:30:16 26/11/2025 |
| 133 | KuCoin |
ETC/USDT | $13.99 | $486,827 | 11:56:53 26/11/2025 |
| 134 | Bitget |
ETC/USDT | $13.98 | $485,652 | 11:54:11 26/11/2025 |
| 135 |  BitKan |
ETC/USDT | $14.00 | $448,293 | 11:57:12 26/11/2025 |
| 136 | Bitspay |
ETC/ETH | $13.99 | $442,029 | 11:57:09 26/11/2025 |
| 137 |  Pionex |
ETC/USDT | $13.98 | $425,107 | 11:57:12 26/11/2025 |
| 138 | BlockFin |
ETC/USDT | $13.95 | $415,906 | 12:00:24 26/11/2025 |
| 139 | MEXC |
ETC/BTC | $13.99 | $415,019 | 11:57:09 26/11/2025 |
| 140 |  BingX |
ETC/USDT | $13.97 | $408,101 | 11:54:10 26/11/2025 |
| 141 |  Picol |
ETC/USDT | $13.99 | $374,985 | 11:57:08 26/11/2025 |
| 142 |  BloFin |
ETC/USDT | $13.96 | $351,560 | 11:48:11 26/11/2025 |
| 143 | BYDFi |
ETC/USDT | $13.98 | $340,097 | 11:57:07 26/11/2025 |
| 144 | XXKK |
ETC/USDT | $13.97 | $293,743 | 11:54:16 26/11/2025 |
| 145 |  Qmall Exchange |
ETC/USDT | $13.99 | $292,403 | 11:57:11 26/11/2025 |
| 146 | CRMClick |
ETC/USDT | $13.96 | $289,011 | 11:54:09 26/11/2025 |
| 147 |  SWFT Trade |
ETC/USDT | $13.96 | $289,010 | 11:57:12 26/11/2025 |
| 148 | HTX |
ETC/USDT | $13.96 | $288,979 | 11:59:24 26/11/2025 |
| 149 |  ONUS Pro |
ETC/USDT | $13.97 | $270,858 | 12:00:17 26/11/2025 |
| 150 |  UEEx |
ETC/USDT | $13.98 | $264,997 | 11:57:09 26/11/2025 |
| 151 | OKX |
ETC/USD | $13.95 | $261,480 | 11:55:50 26/11/2025 |
| 152 | BitbabyExchange |
ETC/USDT | $13.98 | $259,492 | 11:57:09 26/11/2025 |
| 153 | Aivora Exchange |
ETC/USDT | $13.98 | $254,707 | 11:57:13 26/11/2025 |
| 154 | KCEX |
ETC/USDT | $13.97 | $253,144 | 11:57:10 26/11/2025 |
| 155 |  Hyperliquid |
ETC/USD | $13.97 | $252,546 | 11:57:16 26/11/2025 |
| 156 |  Bitfinex |
ETC/USDT | $13.98 | $220,633 | 11:57:15 26/11/2025 |
| 157 |  Dex-Trade |
ETC/USDT | $13.98 | $218,557 | 11:42:10 26/11/2025 |
| 158 |  CriptoSwaps |
ETC/USDT | $14.00 | $206,590 | 11:57:12 26/11/2025 |
| 159 | Binance |
ETC/FDUSD | $13.97 | $201,007 | 11:56:54 26/11/2025 |
| 160 | MEXC |
ETC/USDC | $13.97 | $188,912 | 11:54:17 26/11/2025 |
| 161 | Binance |
ETC/BTC | $13.99 | $184,511 | 11:56:42 26/11/2025 |
| 162 | Zedxion Exchange |
ETC/USDT | $13.98 | $176,373 | 11:57:11 26/11/2025 |
| 163 | CZR Exchange |
ETC/USDT | $13.98 | $176,358 | 11:57:09 26/11/2025 |
| 164 | GaiaEx |
ETC/USDT | $13.98 | $176,328 | 11:57:08 26/11/2025 |
| 165 | Koinbay |
ETC/USDT | $13.98 | $175,714 | 11:54:08 26/11/2025 |
| 166 | Binance |
ETC/USDC | $13.98 | $170,194 | 11:56:42 26/11/2025 |
| 167 | Pionex |
ETC/USDT | $13.97 | $160,101 | 11:57:16 26/11/2025 |
| 168 | Bitrue |
ETC/USDC | $14.00 | $152,219 | 11:57:07 26/11/2025 |
| 169 |  ICRYPEX |
ETC/USDT | $13.94 | $150,414 | 11:57:09 26/11/2025 |
| 170 | Cofinex |
ETC/USDC | $13.96 | $136,522 | 12:00:18 26/11/2025 |
| 171 |  TGEX |
ETC/USDT | $13.96 | $136,050 | 11:54:15 26/11/2025 |
| 172 | WhiteBIT |
ETC/USDC | $14.01 | $132,916 | 11:57:07 26/11/2025 |
| 173 |  Coinone |
ETC/KRW | $14.28 | $132,194 | 11:59:23 26/11/2025 |
| 174 | WhiteBIT |
ETC/UAH | $14.95 | $130,188 | 11:57:07 26/11/2025 |
| 175 |  BIT |
ETC/USDT | $13.99 | $114,882 | 11:56:58 26/11/2025 |
| 176 | DigiFinex |
ETC/USDT | $13.98 | $113,577 | 11:57:09 26/11/2025 |
| 177 |  Delta Exchange |
ETC/USDT | $13.96 | $109,958 | 12:00:17 26/11/2025 |
| 178 |  ZKE |
ETC/USDT | $13.98 | $105,824 | 11:57:10 26/11/2025 |
| 179 |  Coinbase International Exchange |
ETC/USDC | $13.98 | $103,901 | 12:00:17 26/11/2025 |
| 180 | Cofinex |
ETC/USD | $13.96 | $99,310.51 | 12:00:18 26/11/2025 |
| 181 |  CoinEx |
ETC/USDT | $13.98 | $98,596.08 | 11:59:23 26/11/2025 |
| 182 | BIT |
ETC/USDT | $13.97 | $95,658.88 | 12:00:57 26/11/2025 |
| 183 | XT.COM |
ETC/BTC | $13.99 | $91,543.13 | 11:57:08 26/11/2025 |
| 184 |  Coincall |
ETC/USD | $13.97 | $87,061.94 | 12:03:16 26/11/2025 |
| 185 | Bitrue |
ETC/USDT | $13.98 | $85,635.94 | 11:57:07 26/11/2025 |
| 186 |  PrimeXBT |
ETC/USDT | $13.97 | $82,158.88 | 12:00:17 26/11/2025 |
| 187 |  Bitvavo |
ETC/EUR | $13.99 | $75,420.92 | 11:57:11 26/11/2025 |
| 188 | BloFin |
ETC/USDT | $13.96 | $74,758.98 | 11:54:17 26/11/2025 |
| 189 |  WOO X |
ETC/USDT | $13.98 | $69,421.63 | 11:57:15 26/11/2025 |
| 190 |  Cryptonex |
ETC/USDT | $14.01 | $69,302.65 | 11:57:15 26/11/2025 |
| 191 |  BitDelta |
ETC/USDT | $13.98 | $69,226.04 | 11:54:08 26/11/2025 |
| 192 |  Blynex |
ETC/USDT | $13.98 | $63,720.33 | 11:51:08 26/11/2025 |
| 193 | ONUS Pro |
ETC/VNDC | $13.97 | $62,516.62 | 12:00:17 26/11/2025 |
| 194 | CoinCatch |
ETC/USDT | $13.97 | $60,903.28 | 11:48:10 26/11/2025 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $13.98 | $59,601.87 | 11:57:16 26/11/2025 |
| 196 | WhiteBIT |
ETC/EUR | $14.05 | $57,764.30 | 11:57:07 26/11/2025 |
| 197 | Cofinex |
ETC/USDT | $13.99 | $54,358.66 | 11:57:08 26/11/2025 |
| 198 |  Bitcastle |
ETC/USDT | $13.97 | $50,511.45 | 11:57:13 26/11/2025 |
| 199 | Coinbase Exchange |
ETC/EUR | $13.94 | $47,797.87 | 11:56:58 26/11/2025 |
| 200 | Gate |
ETC/USDT | $13.98 | $46,659.00 | 11:54:50 26/11/2025 |
| 201 |  Kraken |
ETC/USD | $13.96 | $39,339.25 | 11:59:25 26/11/2025 |
| 202 |  Nivex |
ETC/USDT | $13.96 | $36,292.81 | 11:57:08 26/11/2025 |
| 203 |  Kanga Exchange |
ETC/USDT | $13.98 | $30,662.38 | 11:45:11 26/11/2025 |
| 204 | WhiteBIT |
ETC/TRY | $13.99 | $30,358.77 | 11:57:07 26/11/2025 |
| 205 |  Flipster |
ETC/USDT | $13.97 | $30,036.33 | 12:00:17 26/11/2025 |
| 206 | WhiteBIT |
ETC/BTC | $13.99 | $29,439.72 | 11:57:07 26/11/2025 |
| 207 | Koinbay |
ETC/BTC | $13.95 | $27,742.55 | 11:54:08 26/11/2025 |
| 208 | EXMO |
ETC/BTC | $14.02 | $26,560.12 | 11:57:09 26/11/2025 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $13.99 | $26,201.79 | 11:59:23 26/11/2025 |
| 210 | Coinbase Exchange |
ETC/BTC | $13.95 | $25,928.05 | 11:56:29 26/11/2025 |
| 211 | EXMO.ME |
ETC/BTC | $14.03 | $24,898.07 | 11:48:10 26/11/2025 |
| 212 |  XBO.com |
ETC/USD | $13.90 | $24,604.58 | 11:57:07 26/11/2025 |
| 213 | XBO.com |
ETC/USDT | $13.97 | $24,542.66 | 11:57:07 26/11/2025 |
| 214 | XBO.com |
ETC/EUR | $13.90 | $24,408.59 | 11:57:07 26/11/2025 |
| 215 |  ADEN |
ETC/USDT | $13.97 | $24,121.08 | 12:03:35 26/11/2025 |
| 216 |  Bullish |
ETC/USDC | $13.96 | $22,334.22 | 11:57:11 26/11/2025 |
| 217 | BtcTurk | Kripto |
ETC/USDT | $14.02 | $20,755.15 | 11:59:23 26/11/2025 |
| 218 | Binance |
ETC/TRY | $13.92 | $18,558.16 | 11:56:42 26/11/2025 |
| 219 |  Uniswap v3 (BSC) |
ETC/XVS | $13.86 | $15,673.85 | 07:24:28 26/11/2025 |
| 220 | Phemex |
ETC/USDT | $13.97 | $15,168.95 | 11:57:08 26/11/2025 |
| 221 |  Aster |
ETC/USDT | $13.96 | $13,892.82 | 11:54:15 26/11/2025 |
| 222 | Bitrue |
ETC/BTC | $13.95 | $13,220.57 | 11:57:07 26/11/2025 |
| 223 | Poloniex |
ETC/BTC | $13.95 | $13,214.50 | 12:02:54 26/11/2025 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $13.98 | $12,920.07 | 11:57:07 26/11/2025 |
| 225 | Gate |
ETC/ETH | $13.98 | $12,125.02 | 11:56:54 26/11/2025 |
| 226 |  LATOKEN |
ETC/USDT | $15.28 | $11,668.67 | 11:42:11 26/11/2025 |
| 227 | Crypto.com Exchange |
ETC/USD | $13.99 | $10,844.12 | 11:57:07 26/11/2025 |
| 228 |  Koinpark |
ETC/USDT | $13.99 | $10,649.48 | 11:51:08 26/11/2025 |
| 229 |  Niza.io |
ETC/USD | $13.96 | $9,866.15 | 11:54:08 26/11/2025 |
| 230 |  dYdX v4 |
ETC/USD | $14.00 | $9,525.30 | 12:04:18 26/11/2025 |
| 231 |  Korbit |
ETC/KRW | $14.32 | $9,221.45 | 11:57:10 26/11/2025 |
| 232 |  Gate US |
ETC/USDT | $13.98 | $8,684.56 | 11:57:07 26/11/2025 |
| 233 | Poloniex |
ETC/ETH | $14.19 | $8,294.93 | 12:02:54 26/11/2025 |
| 234 | Kraken |
ETC/EUR | $13.97 | $7,924.68 | 11:59:25 26/11/2025 |
| 235 |  Bit2Me |
ETC/EUR | $13.97 | $7,783.32 | 11:57:10 26/11/2025 |
| 236 | Upbit |
ETC/BTC | $14.24 | $7,764.17 | 11:56:23 26/11/2025 |
| 237 | Kanga Exchange |
ETC/USDC | $13.99 | $7,701.14 | 11:45:11 26/11/2025 |
| 238 | CoinEx |
ETC/BTC | $13.99 | $7,035.54 | 11:59:23 26/11/2025 |
| 239 | DigiFinex |
ETC/BTC | $13.99 | $7,026.65 | 11:57:09 26/11/2025 |
| 240 | Kanga Exchange |
ETC/PLN | $14.11 | $6,812.81 | 11:45:11 26/11/2025 |
| 241 | Bitrue |
ETC/ETH | $14.04 | $6,311.60 | 11:57:07 26/11/2025 |
| 242 | KuCoin |
ETC/USDC | $13.96 | $5,952.02 | 11:56:23 26/11/2025 |
| 243 | Bitfinex |
ETC/USD | $14.08 | $5,660.72 | 11:59:23 26/11/2025 |
| 244 |  TRIV |
ETC/IDR | $14.02 | $5,444.50 | 11:57:12 26/11/2025 |
| 245 | TRIV |
ETC/USDT | $13.98 | $5,444.50 | 11:57:12 26/11/2025 |
| 246 | CoinEx |
ETC/USDC | $13.99 | $4,445.53 | 11:59:23 26/11/2025 |
| 247 |  Indodax |
ETC/IDR | $13.81 | $4,372.92 | 11:59:25 26/11/2025 |
| 248 | Binance |
ETC/ETH | $13.98 | $4,365.93 | 11:56:42 26/11/2025 |
| 249 | Bitget |
ETC/BTC | $13.97 | $3,980.43 | 11:54:11 26/11/2025 |
| 250 |  Binance.US |
ETC/USD | $13.26 | $3,837.25 | 19:45:23 25/11/2025 |
| 251 | WOO X |
ETC/USDT | $13.97 | $2,828.08 | 11:57:11 26/11/2025 |
| 252 | Bitfinex |
ETC/BTC | $14.04 | $2,808.58 | 11:59:23 26/11/2025 |
| 253 | KuCoin |
ETC/BTC | $13.94 | $2,711.77 | 11:56:53 26/11/2025 |
| 254 |  Remitano |
ETC/USDT | $13.99 | $2,589.91 | 11:57:12 26/11/2025 |
| 255 | Binance.US |
ETC/USDT | $14.48 | $2,495.54 | 11:59:23 26/11/2025 |
| 256 |  CoinDCX |
ETC/INR | $14.94 | $2,387.84 | 11:57:12 26/11/2025 |
| 257 | Uniswap v3 (BSC) |
ETC/UNI | $13.92 | $2,171.90 | 08:39:49 26/11/2025 |
| 258 | PointPay |
ETC/USDC | $13.98 | $2,138.09 | 11:57:07 26/11/2025 |
| 259 | Kraken |
ETC/XBT | $14.14 | $2,129.44 | 11:59:25 26/11/2025 |
| 260 | Niza.io |
ETC/EUR | $13.97 | $1,985.23 | 11:54:08 26/11/2025 |
| 261 |  Binance TR |
ETC/TRY | $13.92 | $1,841.97 | 11:57:10 26/11/2025 |
| 262 | OKX |
ETC/USD | $14.01 | $1,694.58 | 11:56:54 26/11/2025 |
| 263 | Dex-Trade |
ETC/ETH | $13.99 | $1,693.91 | 11:42:10 26/11/2025 |
| 264 |  Globe Derivative Exchange |
ETC/USD | $13.99 | $1,661.90 | 12:00:19 26/11/2025 |
| 265 |  BTC Markets |
ETC/AUD | $14.90 | $1,627.46 | 11:51:11 26/11/2025 |
| 266 |  Dzengi.com |
ETC/USD | $13.94 | $1,575.03 | 11:54:11 26/11/2025 |
| 267 | Binance |
ETC/BNB | $13.96 | $1,454.54 | 11:56:54 26/11/2025 |
| 268 | Coinbase Exchange |
ETC/GBP | $14.16 | $1,366.32 | 11:56:29 26/11/2025 |
| 269 | Upbit |
ETC/USDT | $14.18 | $1,078.22 | 11:56:23 26/11/2025 |
| 270 | Crypto.com Exchange |
ETC/USD | $13.97 | $1,028.14 | 11:51:17 26/11/2025 |
| 271 | Bitfinex |
ETC/USDT | $14.19 | $956.83 | 11:59:23 26/11/2025 |
| 272 | CoinDCX |
ETC/USDT | $13.99 | $884.98 | 11:57:12 26/11/2025 |
| 273 |  WazirX |
ETC/USDT | $14.18 | $866.16 | 11:57:08 26/11/2025 |
| 274 | WazirX |
ETC/INR | $14.32 | $623.57 | 11:57:08 26/11/2025 |
| 275 |  ZebPay |
ETC/INR | $14.74 | $609.83 | 11:57:12 26/11/2025 |
| 276 |  ChangeNOW |
ETC/BTC | $13.84 | $568.24 | 11:57:07 26/11/2025 |
| 277 |  5DAX |
ETC/USDT | $13.94 | $546.50 | 11:57:14 26/11/2025 |
| 278 | KuCoin |
ETC/ETH | $14.00 | $532.05 | 11:56:23 26/11/2025 |
| 279 |  VinDAX |
ETC/USDT | $14.00 | $385.24 | 11:57:12 26/11/2025 |
| 280 | Bitrue |
ETC/XRP | $13.98 | $336.77 | 11:57:07 26/11/2025 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.06 | $269.93 | 11:04:19 26/11/2025 |
| 282 |  NexDAX |
ETC/USDT | $13.89 | $266.40 | 11:48:10 26/11/2025 |
| 283 |  Bitcoiva |
ETC/INR | $14.48 | $221.59 | 11:57:12 26/11/2025 |
| 284 | Nivex |
ETC/USDT | $13.97 | $124.06 | 12:00:20 26/11/2025 |
| 285 | KoinBX |
ETC/ETH | $13.98 | $96.77 | 11:57:09 26/11/2025 |
| 286 |  Uniswap v4 (BSC) |
ETC/UNI | $13.99 | $94.27 | 08:42:48 26/11/2025 |
| 287 |  Independent Reserve |
ETC/AUD | $14.60 | $85.02 | 11:57:11 26/11/2025 |
| 288 |  Binance TH |
ETC/USDT | $13.98 | $70.60 | 11:57:10 26/11/2025 |
| 289 | ONUS Pro |
ETC/VNDC | $14.01 | $62.60 | 11:57:12 26/11/2025 |
| 290 | Independent Reserve |
ETC/NZD | $14.78 | $44.33 | 11:57:11 26/11/2025 |
| 291 | KoinBX |
ETC/USDT | $13.99 | $40.46 | 11:57:09 26/11/2025 |
| 292 |  HKD.com |
ETC/USDT | $16.82 | $39.47 | 11:57:12 26/11/2025 |
| 293 |  CEX.IO |
ETC/USDT | $14.03 | $23.11 | 11:54:11 26/11/2025 |
| 294 |  MDEX (BSC) |
ETC/USDT | $14.11 | $22.82 | 10:39:56 26/11/2025 |
| 295 |  Tokocrypto |
ETC/USDT | $13.98 | $22.58 | 11:57:11 26/11/2025 |
| 296 | Bitcoiva |
ETC/USDT | $13.98 | $18.27 | 11:57:12 26/11/2025 |
| 297 | CEX.IO |
ETC/USD | $14.04 | $15.81 | 11:54:11 26/11/2025 |
| 298 |  CoinJar |
ETC/USDT | $14.41 | $14.41 | 11:57:44 26/11/2025 |
| 299 | CoinJar |
ETC/AUD | $14.38 | $14.38 | 11:57:44 26/11/2025 |
| 300 |  BitTrade |
ETC/JPY | $14.00 | $7.09 | 11:57:11 26/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:07 26/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,783,085 với tỷ giá $13.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.