Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,651,314,952,761 Khối lượng (24h): $116,101,172,738 Thị phần: BTC: 60.5%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 10:48:00 04/05/2026
Giá Ethereum Classic (ETC)
$8.66 2.48%
0.0001081 BTC 230,740 VND
Thấp: $8.42 Cao: $8.68

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.66 $87,019,999 09:54:17 04/05/2026
2 Koinbay Koinbay ETC/USDT $26.61 $34,529,897 09:57:15 04/05/2026
3 ASTX ASTX ETC/USDT $8.66 $31,454,502 10:00:15 04/05/2026
4 Ekbit Ekbit ETC/USDT $8.66 $28,642,924 10:00:16 04/05/2026
5 Echobit Echobit ETC/USDT $8.66 $27,943,925 09:57:17 04/05/2026
6 BingX BingX ETC/USDT $8.66 $25,580,889 09:57:17 04/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.66 $25,095,419 10:00:15 04/05/2026
8 BTSE BTSE ETC/USDT $8.66 $24,981,057 09:57:15 04/05/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.66 $24,252,672 09:54:11 04/05/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.65 $24,035,174 10:00:15 04/05/2026
11 BITmarkets BITmarkets ETC/USDT $8.65 $24,028,440 10:00:16 04/05/2026
12 KTX KTX ETC/USDT $8.66 $17,624,802 10:00:16 04/05/2026
13 Binance Binance ETC/USDT $8.66 $17,080,884 09:54:16 04/05/2026
14 IndoEx IndoEx ETC/BTC $8.64 $16,869,193 09:54:07 04/05/2026
15 LBank LBank ETC/USDT $8.66 $16,553,409 09:57:16 04/05/2026
16 Tapbit Tapbit ETC/USDT $8.67 $16,099,506 09:57:15 04/05/2026
17 OrangeX OrangeX ETC/USDT $8.65 $13,617,236 09:51:15 04/05/2026
18 CoinP CoinP ETC/USDT $8.64 $13,205,138 10:00:15 04/05/2026
19 Biconomy.com Biconomy.com ETC/USDT $8.66 $11,305,181 09:54:15 04/05/2026
20 Ju.com Ju.com ETC/USDT $8.66 $10,098,488 10:00:20 04/05/2026
21 AscendEX AscendEX ETC/USDT $8.65 $9,718,787 09:57:15 04/05/2026
22 idax exchange idax exchange ETC/USDT $8.65 $9,713,075 10:00:17 04/05/2026
23 WHXEX WHXEX ETC/USDT $8.65 $9,712,953 10:00:16 04/05/2026
24 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.66 $9,059,681 10:00:17 04/05/2026
25 WhiteBIT WhiteBIT ETC/USDT $8.64 $7,005,570 09:57:15 04/05/2026
26 FameEX FameEX ETC/USDT $8.66 $6,875,107 09:57:17 04/05/2026
27 CoinMy CoinMy ETC/USDT $8.65 $6,722,015 10:00:16 04/05/2026
28 CoinW CoinW ETC/USDT $8.67 $6,682,301 09:57:17 04/05/2026
29 Millionero Millionero ETC/USDT $8.66 $6,314,574 10:00:15 04/05/2026
30 YoBit YoBit ETC/BTC $8.74 $6,081,736 10:00:11 04/05/2026
31 Batonex Batonex ETC/USDT $8.66 $5,988,273 10:00:16 04/05/2026
32 BVOX BVOX ETC/USDT $8.66 $5,710,756 09:57:15 04/05/2026
33 CEEX exchange CEEX exchange ETC/USDT $8.66 $5,630,292 10:00:12 04/05/2026
34 WEEX WEEX ETC/USDT $8.66 $5,415,898 09:57:17 04/05/2026
35 OneEx OneEx ETC/USDT $8.65 $5,059,947 10:00:16 04/05/2026
36 CoinP CoinP ETC/USDT $8.65 $5,006,104 10:00:07 04/05/2026
37 DigiFinex DigiFinex ETC/USDT $8.66 $4,934,126 10:00:16 04/05/2026
38 Ourbit Ourbit ETC/USDT $8.66 $4,605,351 09:57:16 04/05/2026
39 IBIT Global IBIT Global ETC/USDT $8.66 $4,344,957 10:00:18 04/05/2026
40 BTCC BTCC ETC/USDT $8.67 $4,303,607 09:57:16 04/05/2026
41 Hotcoin Hotcoin ETC/USDT $8.66 $4,147,376 09:57:20 04/05/2026
42 Aivora Exchange Aivora Exchange ETC/USDT $8.65 $3,970,750 10:00:10 04/05/2026
43 Poloniex Poloniex ETC/USDT $8.65 $3,728,908 09:59:53 04/05/2026
44 Aivora Exchange Aivora Exchange ETC/USDT $8.65 $3,629,113 10:00:16 04/05/2026
45 NovaEx NovaEx ETC/USDT $8.66 $3,410,181 10:00:16 04/05/2026
46 MEXC MEXC ETC/USDT $8.66 $3,387,248 09:57:16 04/05/2026
47 Bybit Bybit ETC/USDT $8.65 $3,278,219 09:54:16 04/05/2026
48 Hotcoin Hotcoin ETC/USDT $8.66 $3,177,960 09:51:11 04/05/2026
49 Websea Websea ETC/USDT $8.66 $3,069,951 09:57:17 04/05/2026
50 CoinChief CoinChief ETC/USDT $8.67 $2,995,927 09:57:08 04/05/2026
51 Toobit Toobit ETC/USDT $8.66 $2,879,653 09:57:15 04/05/2026
52 CoinMy CoinMy ETC/USDT $8.65 $2,735,918 10:00:08 04/05/2026
53 CrypFine CrypFine ETC/USDT $8.66 $2,639,728 09:57:15 04/05/2026
54 IndoEx IndoEx ETC/USDT $8.65 $2,607,553 09:54:07 04/05/2026
55 FameEX FameEX ETC/USDT $8.67 $2,582,633 09:57:07 04/05/2026
56 Bibox Bibox ETC/USDT $16.67 $2,407,619 10:00:13 04/05/2026
57 Cofinex Cofinex ETC/USDT $8.64 $1,866,569 10:00:17 04/05/2026
58 WEEX WEEX ETC/USDT $8.68 $1,846,225 09:57:12 04/05/2026
59 Bitget Bitget ETC/USDT $8.65 $1,840,148 09:54:16 04/05/2026
60 KuCoin KuCoin ETC/USDT $8.66 $1,804,272 09:54:19 04/05/2026
61 Binance Binance ETC/USDT $8.67 $1,747,785 09:56:54 04/05/2026
62 UZX UZX ETC/USDT $8.67 $1,735,515 09:57:15 04/05/2026
63 BitMart BitMart ETC/USDT $8.67 $1,526,556 09:57:07 04/05/2026
64 OneBullEx OneBullEx ETC/USDT $8.65 $1,503,052 10:00:09 04/05/2026
65 Bitop Bitop ETC/USDT $8.65 $1,378,287 10:00:22 04/05/2026
66 Ju.com Ju.com ETC/USDT $8.67 $1,367,786 10:00:19 04/05/2026
67 Coinlocally Coinlocally ETC/USDT $8.65 $1,318,131 10:00:12 04/05/2026
68 OneBullEx OneBullEx ETC/USDT $8.67 $1,301,070 10:00:31 04/05/2026
69 EasiCoin EasiCoin ETC/USDT $8.66 $1,173,985 10:00:16 04/05/2026
70 SuperEx SuperEx ETC/USDT $8.70 $1,166,897 09:57:11 04/05/2026
71 Coinlocally Coinlocally ETC/USDT $8.66 $1,082,703 09:57:16 04/05/2026
72 WhiteBIT WhiteBIT ETC/USDT $8.67 $1,080,861 09:57:07 04/05/2026
73 YEX YEX ETC/USDT $8.66 $1,080,161 10:00:16 04/05/2026
74 EXMO EXMO ETC/USD $8.47 $1,059,540 09:54:10 04/05/2026
75 CoinW CoinW ETC/USDT $8.67 $1,047,183 09:57:11 04/05/2026
76 MGBX MGBX ETC/USDT $8.66 $1,020,095 09:57:16 04/05/2026
77 Upbit Upbit ETC/KRW $8.70 $1,010,088 09:56:23 04/05/2026
78 EagleX EagleX ETC/USDT $8.66 $1,008,368 10:00:15 04/05/2026
79 YUBIT YUBIT ETC/USDT $8.66 $998,480 09:57:15 04/05/2026
80 Zoomex Zoomex ETC/USDT $8.66 $988,702 09:57:15 04/05/2026
81 BitTap BitTap ETC/USDT $8.65 $987,761 10:00:17 04/05/2026
82 Millionero Millionero ETC/USDT $8.65 $952,901 10:00:08 04/05/2026
83 Phemex Phemex ETC/USDT $8.67 $943,765 09:57:16 04/05/2026
84 Bitbaby Bitbaby ETC/USDT $8.66 $909,804 09:57:16 04/05/2026
85 4E 4E ETC/USDT $8.66 $892,075 10:00:11 04/05/2026
86 Bitunix Bitunix ETC/USDT $8.66 $888,758 09:57:15 04/05/2026
87 BTCC BTCC ETC/USDT $8.66 $873,570 09:57:08 04/05/2026
88 Cat.Ex Cat.Ex ETC/BTC $8.64 $869,365 10:00:17 04/05/2026
89 YUBIT YUBIT ETC/USDT $8.66 $864,036 09:57:11 04/05/2026
90 NovaEx NovaEx ETC/USDT $8.64 $824,957 10:00:08 04/05/2026
91 IndoEx IndoEx ETC/ETH $8.64 $817,991 09:54:07 04/05/2026
92 CrypFine CrypFine ETC/USDT $8.66 $813,119 09:57:11 04/05/2026
93 EagleX EagleX ETC/USDT $8.65 $798,240 10:00:07 04/05/2026
94 BlockFin BlockFin ETC/USDT $8.66 $780,089 09:57:15 04/05/2026
95 Azbit Azbit ETC/USDT $8.66 $746,738 09:57:07 04/05/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $8.66 $679,829 10:00:07 04/05/2026
97 OKX OKX ETC/USDT $8.67 $635,448 09:56:53 04/05/2026
98 Gems Trade Gems Trade ETC/USDT $8.66 $631,917 09:54:11 04/05/2026
99 Bibox Bibox ETC/ETH $16.66 $606,952 10:00:13 04/05/2026
100 AscendEX AscendEX ETC/USDT $8.66 $580,292 09:57:10 04/05/2026
101 KCEX KCEX ETC/USDT $8.67 $521,126 09:57:15 04/05/2026
102 Hibt Hibt ETC/USDT $8.67 $507,883 09:57:08 04/05/2026
103 Bitrue Bitrue ETC/USDT $8.66 $501,744 09:57:16 04/05/2026
104 BlockFin BlockFin ETC/USDT $8.66 $495,131 09:57:07 04/05/2026
105 XT.COM XT.COM ETC/USDT $8.68 $483,124 09:57:08 04/05/2026
106 Biconomy.com Biconomy.com ETC/USDT $8.65 $482,977 09:54:09 04/05/2026
107 YEX YEX ETC/USD $8.66 $479,698 10:00:16 04/05/2026
108 EXMO.ME EXMO.ME ETC/USDC $8.64 $475,781 10:00:08 04/05/2026
109 EXMO EXMO ETC/USDC $8.66 $474,312 09:54:10 04/05/2026
110 Dmex Dmex ETC/USD $8.67 $462,296 10:03:15 04/05/2026
111 Gate Gate ETC/USDT $8.66 $459,160 09:54:19 04/05/2026
112 EXMO EXMO ETC/USDT $8.62 $456,330 09:54:10 04/05/2026
113 EXMO.ME EXMO.ME ETC/USDT $8.62 $455,383 10:00:08 04/05/2026
114 AstralX AstralX ETC/USDT $8.66 $447,454 09:57:25 04/05/2026
115 UZX UZX ETC/USDT $8.68 $427,941 09:57:07 04/05/2026
116 Tebbit Tebbit ETC/USDT $8.66 $423,534 10:00:17 04/05/2026
117 EdgeX EdgeX ETC/USD $8.67 $414,935 10:03:15 04/05/2026
118 Bithumb Bithumb ETC/KRW $8.68 $409,241 09:59:54 04/05/2026
119 BVOX BVOX ETC/USDT $8.68 $402,444 09:57:08 04/05/2026
120 Phemex Phemex ETC/USDT $8.67 $382,948 09:57:08 04/05/2026
121 LBank LBank ETC/USDT $8.67 $364,783 09:57:09 04/05/2026
122 Cat.Ex Cat.Ex ETC/USDT $8.65 $363,829 10:00:17 04/05/2026
123 HTX HTX ETC/USDT $8.66 $345,946 09:57:16 04/05/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $8.67 $301,901 09:56:30 04/05/2026
125 BloFin BloFin ETC/USDT $8.66 $297,260 09:57:07 04/05/2026
126 Tapbit Tapbit ETC/USDT $8.67 $280,311 09:57:10 04/05/2026
127 KuCoin KuCoin ETC/USDT $8.66 $277,174 09:54:53 04/05/2026
128 Ourbit Ourbit ETC/USDT $8.66 $274,369 09:54:08 04/05/2026
129 4E 4E ETC/USDT $8.66 $250,913 10:00:15 04/05/2026
130 BitKan BitKan ETC/USDT $8.66 $239,957 10:00:08 04/05/2026
131 Hyperliquid Hyperliquid ETC/USD $8.66 $237,842 09:54:26 04/05/2026
132 BitradeX BitradeX ETC/USDT $8.68 $237,391 09:57:08 04/05/2026
133 Bybit Bybit ETC/USDT $8.66 $236,410 09:54:09 04/05/2026
134 NovaEx NovaEx ETC/USD $8.66 $224,151 10:00:16 04/05/2026
135 Gate Gate ETC/USDT $8.67 $185,882 09:56:24 04/05/2026
136 ASTX ASTX ETC/USDT $8.66 $180,355 10:00:08 04/05/2026
137 CoinTR CoinTR ETC/USDT $8.65 $180,125 09:54:07 04/05/2026
138 CoinEx CoinEx ETC/USDT $8.65 $176,159 09:59:53 04/05/2026
139 AEGET AEGET ETC/USDT $8.68 $174,669 09:57:10 04/05/2026
140 Toobit Toobit ETC/USDT $8.67 $174,624 09:57:13 04/05/2026
141 BYDFi BYDFi ETC/USDT $8.65 $173,376 10:00:16 04/05/2026
142 WhiteBIT WhiteBIT ETC/USDC $8.67 $167,964 09:57:07 04/05/2026
143 BloFin BloFin ETC/USDT $8.66 $160,161 09:57:16 04/05/2026
144 CriptoSwaps CriptoSwaps ETC/USDT $8.65 $159,433 10:00:09 04/05/2026
145 Bitspay Bitspay ETC/BTC $8.67 $158,823 09:57:08 04/05/2026
146 Bitspay Bitspay ETC/USDC $8.45 $153,237 09:57:08 04/05/2026
147 Pionex Pionex ETC/USDT $8.66 $150,722 09:57:16 04/05/2026
148 Pionex Pionex ETC/USDT $8.67 $136,891 09:57:10 04/05/2026
149 Cofinex Cofinex ETC/USD $8.65 $135,764 10:00:17 04/05/2026
150 KoinBX KoinBX ETC/INR $8.82 $132,151 10:00:14 04/05/2026
151 CZR Exchange CZR Exchange ETC/USDT $8.65 $130,063 10:00:13 04/05/2026
152 BigONE BigONE ETC/USDT $8.64 $129,909 09:45:10 04/05/2026
153 YEX YEX ETC/USDT $8.65 $128,032 10:00:09 04/05/2026
154 Picol Picol ETC/USDT $8.66 $124,050 10:00:11 04/05/2026
155 Bibox Bibox ETC/BTC $16.67 $122,141 10:00:13 04/05/2026
156 CoinTR CoinTR ETC/TRY $8.64 $113,918 09:54:07 04/05/2026
157 BingX BingX ETC/USDT $8.66 $113,719 09:57:07 04/05/2026
158 MEXC MEXC ETC/USDT $8.66 $107,502 09:57:08 04/05/2026
159 MEXC MEXC ETC/USDC $8.66 $104,182 09:57:16 04/05/2026
160 XXKK XXKK ETC/USDT $8.65 $101,188 10:00:11 04/05/2026
161 KoinBX KoinBX ETC/USDT $8.65 $100,368 10:00:14 04/05/2026
162 ICRYPEX ICRYPEX ETC/USDT $8.71 $99,623.82 10:00:10 04/05/2026
163 LeveX LeveX ETC/USDT $8.65 $97,673.01 10:00:16 04/05/2026
164 EasiCoin EasiCoin ETC/USDT $8.66 $95,789.40 10:00:08 04/05/2026
165 AlphaX AlphaX ETC/USDT $8.66 $95,003.87 10:00:17 04/05/2026
166 PointPay PointPay ETC/USDT $8.67 $94,815.32 09:57:11 04/05/2026
167 Bitbaby Bitbaby ETC/USDT $8.68 $84,994.58 09:57:07 04/05/2026
168 Bitspay Bitspay ETC/ETH $8.71 $84,207.83 09:57:08 04/05/2026
169 Bitspay Bitspay ETC/USDT $8.46 $83,455.75 09:57:08 04/05/2026
170 Bitunix Bitunix ETC/USDT $8.67 $79,254.01 09:57:07 04/05/2026
171 Dex-Trade Dex-Trade ETC/USDT $8.68 $77,587.59 09:57:07 04/05/2026
172 AEGET AEGET ETC/USDT $8.66 $76,412.01 10:00:15 04/05/2026
173 BYDFi BYDFi ETC/USDT $8.68 $73,641.80 09:57:07 04/05/2026
174 KCEX KCEX ETC/USDT $8.69 $70,728.95 09:57:11 04/05/2026
175 Bitrue Bitrue ETC/USDC $8.67 $65,646.70 09:57:11 04/05/2026
176 GroveX GroveX ETC/USDT $8.65 $62,990.75 09:57:12 04/05/2026
177 MEXC MEXC ETC/USDC $8.68 $57,597.20 09:57:08 04/05/2026
178 Bitget Bitget ETC/USDT $8.65 $57,428.46 09:54:10 04/05/2026
179 Koinbay Koinbay ETC/USDT $8.67 $56,590.06 09:57:12 04/05/2026
180 VOOX Exchange VOOX Exchange ETC/USDT $8.67 $55,272.61 09:57:18 04/05/2026
181 idax exchange idax exchange ETC/USDT $8.65 $55,216.83 10:00:14 04/05/2026
182 WHXEX WHXEX ETC/USDT $8.64 $55,171.37 10:00:09 04/05/2026
183 KTX KTX ETC/USDT $8.67 $54,313.85 10:00:12 04/05/2026
184 Cofinex Cofinex ETC/USDT $8.66 $50,503.28 10:00:08 04/05/2026
185 Binance Binance ETC/USDC $8.67 $48,552.28 09:56:42 04/05/2026
186 WhiteBIT WhiteBIT ETC/BTC $8.65 $48,252.73 09:57:07 04/05/2026
187 Binance Binance ETC/BTC $8.68 $46,235.99 09:56:54 04/05/2026
188 Bitcastle Bitcastle ETC/USDT $8.64 $44,131.25 10:00:12 04/05/2026
189 DigiFinex DigiFinex ETC/USDT $8.65 $41,499.90 10:00:11 04/05/2026
190 BitDelta BitDelta ETC/USDT $8.66 $40,818.56 09:54:08 04/05/2026
191 Coincall Coincall ETC/USD $8.67 $38,583.71 10:03:16 04/05/2026
192 Bitfinex Bitfinex ETC/USDT $8.54 $38,544.66 09:57:15 04/05/2026
193 Bitrue Bitrue ETC/USDT $8.68 $37,090.37 09:57:11 04/05/2026
194 Deepcoin Deepcoin ETC/USDT $8.65 $35,925.75 09:57:15 04/05/2026
195 Bitvavo Bitvavo ETC/EUR $8.63 $33,840.55 09:57:08 04/05/2026
196 ZKE ZKE ETC/USDT $8.65 $33,131.83 10:00:13 04/05/2026
197 dYdX v4 dYdX v4 ETC/USD $8.68 $30,695.84 10:04:23 04/05/2026
198 BitTap BitTap ETC/USDT $8.66 $30,315.26 10:00:12 04/05/2026
199 PrimeXBT PrimeXBT ETC/USDT $8.64 $30,108.46 10:00:16 04/05/2026
200 Coinone Coinone ETC/KRW $8.68 $28,508.64 09:54:23 04/05/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $8.61 $24,506.89 09:56:30 04/05/2026
202 XT.COM XT.COM ETC/BTC $8.67 $23,299.96 09:57:08 04/05/2026
203 WhiteBIT WhiteBIT ETC/TRY $8.68 $23,078.94 09:57:07 04/05/2026
204 Kraken Kraken ETC/USD $8.66 $19,068.11 09:59:55 04/05/2026
205 HTX HTX ETC/USDT $8.66 $18,996.66 09:59:54 04/05/2026
206 SWFT Trade SWFT Trade ETC/USDT $8.66 $18,996.66 10:00:09 04/05/2026
207 Gate Gate ETC/ETH $8.67 $17,631.11 09:56:54 04/05/2026
208 WhiteBIT WhiteBIT ETC/UAH $8.62 $17,039.74 09:57:07 04/05/2026
209 XBO.com XBO.com ETC/USDT $8.65 $15,303.32 09:57:11 04/05/2026
210 LeveX LeveX ETC/USDT $8.65 $14,946.46 10:00:11 04/05/2026
211 XBO.com XBO.com ETC/EUR $8.69 $14,720.35 09:57:11 04/05/2026
212 XBO.com XBO.com ETC/USD $8.70 $14,542.02 09:57:11 04/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.60 $14,418.06 09:59:23 04/05/2026
214 Blynex Blynex ETC/USDT $8.67 $13,237.93 10:00:12 04/05/2026
215 MEXC MEXC ETC/BTC $8.65 $10,602.43 09:57:08 04/05/2026
216 Bitfinex Bitfinex ETC/USD $8.67 $10,204.53 09:59:23 04/05/2026
217 Kanga Exchange Kanga Exchange ETC/PLN $8.53 $9,737.24 09:57:07 04/05/2026
218 Kanga Exchange Kanga Exchange ETC/USDC $8.66 $9,157.47 09:57:07 04/05/2026
219 Cryptonex Cryptonex ETC/USDT $8.64 $8,357.02 10:00:10 04/05/2026
220 Bitcoiva Bitcoiva ETC/INR $8.76 $8,085.87 10:00:09 04/05/2026
221 WHXEX WHXEX ETC/BTC $8.58 $7,489.48 10:00:09 04/05/2026
222 VinDAX VinDAX ETC/USDT $8.63 $7,445.81 10:00:09 04/05/2026
223 NexDAX NexDAX ETC/USDT $8.63 $7,048.95 10:00:10 04/05/2026
224 Binance Binance ETC/FDUSD $8.66 $6,227.31 09:56:54 04/05/2026
225 LATOKEN LATOKEN ETC/USDT $8.66 $5,746.16 09:57:11 04/05/2026
226 Binance TH Binance TH ETC/USDT $8.68 $5,276.63 09:57:07 04/05/2026
227 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.54 $5,171.77 09:59:23 04/05/2026
228 Kanga Exchange Kanga Exchange ETC/USDT $8.65 $5,144.22 09:57:07 04/05/2026
229 Niza.io Niza.io ETC/USD $8.65 $4,506.34 09:45:15 04/05/2026
230 CoinEx CoinEx ETC/BTC $8.65 $4,284.58 09:59:53 04/05/2026
231 Bitrue Bitrue ETC/BTC $8.67 $4,186.18 09:57:11 04/05/2026
232 BitxEX BitxEX ETC/USDT $8.66 $3,550.83 10:00:19 04/05/2026
233 Bitfinex Bitfinex ETC/BTC $8.64 $3,424.71 09:59:23 04/05/2026
234 Bitcoiva Bitcoiva ETC/USDT $8.67 $3,336.93 10:00:09 04/05/2026
235 Koinpark Koinpark ETC/USDT $8.64 $3,139.18 10:00:07 04/05/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.64 $3,019.42 09:57:07 04/05/2026
237 CoinEx CoinEx ETC/USDC $8.66 $2,927.34 09:59:53 04/05/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.65 $2,786.34 09:54:11 04/05/2026
239 CoinDCX CoinDCX ETC/INR $8.68 $2,758.44 10:00:08 04/05/2026
240 Coinbase Exchange Coinbase Exchange ETC/BTC $8.67 $2,752.75 09:56:30 04/05/2026
241 Kraken Kraken ETC/EUR $8.66 $2,624.13 09:59:55 04/05/2026
242 Bit2Me Bit2Me ETC/EUR $8.66 $2,524.96 09:57:08 04/05/2026
243 Binance Binance ETC/TRY $8.64 $2,522.79 09:56:54 04/05/2026
244 Coinbase Exchange Coinbase Exchange ETC/GBP $8.65 $2,389.11 09:56:30 04/05/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.60 $2,380.87 09:54:11 04/05/2026
246 DigiFinex DigiFinex ETC/BTC $8.66 $2,179.49 10:00:11 04/05/2026
247 WhiteBIT WhiteBIT ETC/EUR $8.67 $2,155.90 09:57:07 04/05/2026
248 Korbit Korbit ETC/KRW $8.67 $1,982.59 09:48:08 04/05/2026
249 KoinBX KoinBX ETC/BTC $8.66 $1,956.54 10:00:14 04/05/2026
250 Bitfinex Bitfinex ETC/USDT $8.63 $1,854.89 09:59:23 04/05/2026
251 Aster Aster ETC/USDT $8.50 $1,842.90 09:54:15 04/05/2026
252 TRIV TRIV ETC/IDR $8.66 $1,807.94 10:00:12 04/05/2026
253 TRIV TRIV ETC/USDT $8.64 $1,807.94 10:00:12 04/05/2026
254 Binance TR Binance TR ETC/TRY $8.64 $1,615.86 09:57:14 04/05/2026
255 Binance.US Binance.US ETC/USDT $8.65 $1,032.53 09:59:23 04/05/2026
256 KuCoin KuCoin ETC/ETH $8.67 $1,028.46 09:54:53 04/05/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.65 $920.56 09:51:17 04/05/2026
258 BTC Markets BTC Markets ETC/AUD $9.01 $900.99 09:54:13 04/05/2026
259 KuCoin KuCoin ETC/USDC $8.48 $875.82 09:54:53 04/05/2026
260 KuCoin KuCoin ETC/BTC $8.62 $716.16 09:54:53 04/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.65 $704.67 09:44:25 04/05/2026
262 Flipster Flipster ETC/USDT $8.66 $664.04 10:00:15 04/05/2026
263 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.52 $658.57 10:00:16 04/05/2026
264 Niza.io Niza.io ETC/EUR $8.54 $580.88 09:45:15 04/05/2026
265 Indodax Indodax ETC/IDR $8.62 $550.08 09:59:53 04/05/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.51 $536.32 09:56:40 04/05/2026
267 WazirX WazirX ETC/USDT $8.59 $504.38 10:00:13 04/05/2026
268 Remitano Remitano ETC/USDT $8.64 $483.69 10:00:15 04/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.67 $402.36 09:56:40 04/05/2026
270 Upbit Upbit ETC/USDT $8.55 $384.56 09:56:23 04/05/2026
271 OKJ OKJ ETC/JPY $8.56 $361.25 09:57:12 04/05/2026
272 Independent Reserve Independent Reserve ETC/AUD $8.58 $358.61 10:00:09 04/05/2026
273 CEX.IO CEX.IO ETC/USDT $8.67 $331.77 09:54:09 04/05/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.66 $272.69 09:44:49 04/05/2026
275 5DAX 5DAX ETC/USDT $8.60 $215.02 10:00:07 04/05/2026
276 CoinDCX CoinDCX ETC/USDT $8.65 $198.72 10:00:08 04/05/2026
277 OKX OKX ETC/USD $8.62 $186.43 09:56:53 04/05/2026
278 CEX.IO CEX.IO ETC/USD $8.68 $166.67 09:54:09 04/05/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.65 $136.36 09:40:57 04/05/2026
280 Deepcoin Deepcoin ETC/USDT $8.67 $101.81 09:57:07 04/05/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.55 $94.89 09:59:53 04/05/2026
282 WazirX WazirX ETC/INR $8.50 $84.94 10:00:13 04/05/2026
283 ZebPay ZebPay ETC/INR $8.79 $82.65 09:57:11 04/05/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.76 $60.33 08:30:22 04/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.61 $54.30 09:40:57 04/05/2026
286 Bitrue Bitrue ETC/XRP $8.66 $51.52 09:57:11 04/05/2026
287 NovaDAX NovaDAX ETC/BRL $8.44 $35.63 10:00:08 04/05/2026
288 Tokocrypto Tokocrypto ETC/USDT $8.67 $28.60 09:57:08 04/05/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.53 $14.37 08:46:36 04/05/2026
290 OKX OKX ETC/EUR $8.61 $9.74 09:56:23 04/05/2026
291 BitTrade BitTrade ETC/JPY $8.68 $6.96 09:57:07 04/05/2026
292 Binance.US Binance.US ETC/USD $8.96 $6.82 04:37:53 02/05/2026
293 Coinut Coinut ETC/XSGD $8.44 $5.08 10:00:08 04/05/2026
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.61 $5.03 09:13:41 04/05/2026
295 Nomiswap Nomiswap ETC/BUSD $8.48 $0.2031 01:49:12 04/05/2026
296 Coinut Coinut ETC/BTC $11.71 $0.1171 10:00:08 04/05/2026
297 Coinut Coinut ETC/LTC $28.08 $0.04212 10:00:08 04/05/2026
298 Coinut Coinut ETC/USDT $37.99 $0.00003799 10:00:08 04/05/2026
299 Poloniex Poloniex ETC/BTC $8.73 $0 09:59:53 04/05/2026
300 Poloniex Poloniex ETC/ETH $8.36 $0 09:59:53 04/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,019,999 với tỷ giá $8.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá