Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,174,306,798,218 Khối lượng (24h): $263,219,162,317 Thị phần: BTC: 58.0%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 05:08:00 06/02/2026
Giá Ethereum Classic (ETC)
$8.00 -13.24%
0.0001271 BTC 215,899 VND
Thấp: $8.00 Cao: $9.47

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.00 $789,458,565 05:03:12 06/02/2026
2 KTX KTX ETC/USDT $8.02 $500,833,304 05:00:15 06/02/2026
3 IndoEx IndoEx ETC/BTC $8.08 $184,085,223 04:57:11 06/02/2026
4 FameEX FameEX ETC/USDT $8.01 $160,233,042 04:57:17 06/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.03 $132,850,223 05:00:15 06/02/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.00 $127,992,698 04:57:26 06/02/2026
7 Binance Binance ETC/USDT $7.99 $97,789,870 04:54:16 06/02/2026
8 Tapbit Tapbit ETC/USDT $7.99 $71,504,016 04:57:15 06/02/2026
9 OrangeX OrangeX ETC/USDT $7.99 $71,085,670 04:57:15 06/02/2026
10 OKX OKX ETC/USDT $8.03 $70,420,361 04:55:59 06/02/2026
11 Zedcex Exchange Zedcex Exchange ETC/USDT $10.50 $66,717,641 01:27:15 31/01/2026
12 Echobit Echobit ETC/USDT $8.02 $62,828,818 05:00:16 06/02/2026
13 Ju.com Ju.com ETC/USDT $8.00 $61,877,356 04:57:16 06/02/2026
14 Batonex Batonex ETC/USDT $8.02 $56,329,508 05:00:16 06/02/2026
15 Hibt Hibt ETC/USDT $8.01 $51,837,908 04:57:22 06/02/2026
16 IBIT Global IBIT Global ETC/USDT $8.02 $49,016,837 05:00:17 06/02/2026
17 CoinUp.io CoinUp.io ETC/USDT $8.05 $40,203,066 04:45:12 06/02/2026
18 Koinbay Koinbay ETC/USDT $26.57 $34,473,170 05:00:15 06/02/2026
19 DigiFinex DigiFinex ETC/USDT $8.00 $33,251,234 04:57:16 06/02/2026
20 BVOX BVOX ETC/USDT $8.01 $32,204,482 04:57:15 06/02/2026
21 Hotcoin Hotcoin ETC/USDT $8.00 $30,242,354 04:57:25 06/02/2026
22 IndoEx IndoEx ETC/USDT $8.08 $28,607,634 04:57:11 06/02/2026
23 CoinW CoinW ETC/USDT $8.01 $26,165,338 04:57:17 06/02/2026
24 ASTX ASTX ETC/USDT $8.03 $20,928,229 05:00:16 06/02/2026
25 WHXEX WHXEX ETC/USDT $8.01 $20,267,587 04:57:15 06/02/2026
26 UZX UZX ETC/USDT $8.01 $18,939,104 04:57:15 06/02/2026
27 Bybit Bybit ETC/USDT $7.99 $17,491,967 04:54:16 06/02/2026
28 BitMart BitMart ETC/USDT $7.99 $17,292,220 04:57:15 06/02/2026
29 LBank LBank ETC/USDT $8.01 $16,113,874 04:57:17 06/02/2026
30 AstralX AstralX ETC/USDT $8.01 $15,633,024 05:00:15 06/02/2026
31 Binance Binance ETC/USDT $7.99 $15,610,338 04:56:42 06/02/2026
32 Zedxion Exchange Zedxion Exchange ETC/USDT $10.41 $15,566,614 01:24:17 31/01/2026
33 Websea Websea ETC/USDT $8.01 $15,226,567 05:00:17 06/02/2026
34 Coinlocally Coinlocally ETC/USDT $8.02 $14,942,217 05:00:17 06/02/2026
35 YEX YEX ETC/USDT $8.02 $14,641,381 05:00:17 06/02/2026
36 EasiCoin EasiCoin ETC/USDT $8.03 $14,447,617 05:00:16 06/02/2026
37 CZR Exchange CZR Exchange ETC/USDT $9.66 $14,067,979 08:51:16 04/02/2026
38 BTSE BTSE ETC/USDT $8.01 $13,019,278 04:57:15 06/02/2026
39 Darkex Exchange Darkex Exchange ETC/USDT $8.02 $13,012,660 05:00:18 06/02/2026
40 B2Z Exchange B2Z Exchange ETC/USD $8.03 $12,728,837 05:00:16 06/02/2026
41 BITmarkets BITmarkets ETC/USDT $8.03 $12,725,713 05:00:15 06/02/2026
42 CoinP CoinP ETC/USDT $7.98 $12,381,875 05:00:15 06/02/2026
43 Toobit Toobit ETC/USDT $8.00 $12,021,872 04:57:17 06/02/2026
44 KTX KTX ETC/USDT $8.02 $11,885,962 05:00:08 06/02/2026
45 MEXC MEXC ETC/USDT $7.98 $11,546,306 04:57:11 06/02/2026
46 COINSPACE COINSPACE ETC/USDT $8.01 $11,279,300 05:00:10 06/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $7.99 $11,135,638 04:57:15 06/02/2026
48 WhiteBIT WhiteBIT ETC/USDT $7.99 $10,190,556 04:54:07 06/02/2026
49 XXKK XXKK ETC/USDT $8.04 $10,112,277 05:00:11 06/02/2026
50 NovaEx NovaEx ETC/USDT $8.02 $9,937,411 05:00:16 06/02/2026
51 SuperEx SuperEx ETC/USDT $8.07 $9,900,618 05:00:14 06/02/2026
52 WhiteBIT WhiteBIT ETC/USDT $7.99 $9,736,650 04:54:15 06/02/2026
53 CoinW CoinW ETC/USDT $7.99 $9,353,826 04:57:07 06/02/2026
54 Hotcoin Hotcoin ETC/USDT $7.99 $9,161,727 04:58:08 06/02/2026
55 IndoEx IndoEx ETC/ETH $8.08 $8,891,772 04:57:11 06/02/2026
56 AscendEX AscendEX ETC/USDT $7.98 $8,688,244 04:54:15 06/02/2026
57 Deepcoin Deepcoin ETC/USDT $8.00 $8,519,653 04:57:15 06/02/2026
58 Ourbit Ourbit ETC/USDT $8.00 $8,385,550 04:57:16 06/02/2026
59 Bitrue Bitrue ETC/USDT $8.00 $8,210,024 04:57:17 06/02/2026
60 FameEX FameEX ETC/USDT $8.03 $8,195,865 04:57:08 06/02/2026
61 Gate Gate ETC/USDT $7.99 $7,950,940 04:56:54 06/02/2026
62 Bitspay Bitspay ETC/BTC $8.03 $7,812,445 05:00:13 06/02/2026
63 Bitop Bitop ETC/USDT $8.02 $7,807,024 05:00:16 06/02/2026
64 4E 4E ETC/USDT $8.02 $7,763,087 05:00:10 06/02/2026
65 Millionero Millionero ETC/USDT $8.02 $7,692,945 05:00:15 06/02/2026
66 Bitspay Bitspay ETC/USDC $8.03 $7,625,244 05:00:13 06/02/2026
67 BTCC BTCC ETC/USDT $8.02 $7,571,953 04:57:16 06/02/2026
68 Coinlocally Coinlocally ETC/USDT $8.02 $7,384,067 05:00:10 06/02/2026
69 OneBullEx OneBullEx ETC/USDT $8.04 $7,302,783 05:03:31 06/02/2026
70 Upbit Upbit ETC/KRW $8.00 $7,271,798 04:56:53 06/02/2026
71 Ekbit Ekbit ETC/USDT $8.02 $7,117,334 05:00:16 06/02/2026
72 Cofinex Cofinex ETC/USDT $8.01 $6,731,733 05:00:17 06/02/2026
73 Bitget Bitget ETC/USDT $7.99 $6,723,856 04:54:15 06/02/2026
74 WEEX WEEX ETC/USDT $8.00 $6,548,245 04:57:16 06/02/2026
75 OKX OKX ETC/USDT $8.00 $5,632,050 04:56:23 06/02/2026
76 YoBit YoBit ETC/BTC $8.03 $5,626,227 05:00:09 06/02/2026
77 Gems Trade Gems Trade ETC/USDT $8.13 $5,561,560 05:00:13 06/02/2026
78 BlockFin BlockFin ETC/USDT $8.01 $5,370,700 05:00:10 06/02/2026
79 Zoomex Zoomex ETC/USDT $7.99 $5,283,696 04:57:15 06/02/2026
80 YUBIT YUBIT ETC/USDT $8.01 $5,007,682 04:57:15 06/02/2026
81 CoinP CoinP ETC/USDT $8.02 $4,669,120 05:00:11 06/02/2026
82 Bitunix Bitunix ETC/USDT $7.99 $4,608,816 04:57:15 06/02/2026
83 BlockFin BlockFin ETC/USDT $8.02 $4,527,413 05:00:16 06/02/2026
84 Gate Gate ETC/USDT $7.98 $4,479,974 04:54:19 06/02/2026
85 Hibt Hibt ETC/USDT $7.99 $4,479,227 04:57:07 06/02/2026
86 Aivora Exchange Aivora Exchange ETC/USDT $8.01 $4,433,059 05:00:16 06/02/2026
87 OneEx OneEx ETC/USDT $8.03 $4,399,454 05:00:16 06/02/2026
88 Dmex Dmex ETC/USD $8.01 $4,371,385 05:03:16 06/02/2026
89 XT.COM XT.COM ETC/USDT $8.00 $4,370,271 04:57:11 06/02/2026
90 EagleX EagleX ETC/USDT $8.15 $4,310,011 05:00:15 06/02/2026
91 BitbabyExchange BitbabyExchange ETC/USDT $8.01 $4,287,510 05:00:16 06/02/2026
92 CEEX exchange CEEX exchange ETC/USDT $8.01 $3,962,465 05:00:15 06/02/2026
93 Poloniex Poloniex ETC/USDT $8.00 $3,687,784 04:53:53 06/02/2026
94 YUBIT YUBIT ETC/USDT $8.00 $3,678,565 04:57:11 06/02/2026
95 Darkex Exchange Darkex Exchange ETC/USDT $8.02 $3,669,834 05:00:13 06/02/2026
96 Bitspay Bitspay ETC/USDT $8.02 $3,643,504 05:00:13 06/02/2026
97 UZX UZX ETC/USDT $7.98 $3,622,292 04:57:11 06/02/2026
98 EagleX EagleX ETC/USDT $8.00 $3,192,792 05:00:12 06/02/2026
99 PointPay PointPay ETC/USDT $7.99 $2,936,550 04:57:07 06/02/2026
100 LBank LBank ETC/USDT $7.99 $2,927,485 04:57:09 06/02/2026
101 VOOX Exchange VOOX Exchange ETC/USDT $8.02 $2,718,895 05:00:19 06/02/2026
102 WEEX WEEX ETC/USDT $8.00 $2,498,736 04:57:12 06/02/2026
103 CEEX exchange CEEX exchange ETC/USDT $8.01 $2,441,260 05:00:11 06/02/2026
104 Ourbit Ourbit ETC/USDT $7.97 $2,405,893 04:57:15 06/02/2026
105 Bibox Bibox ETC/USDT $16.65 $2,404,320 05:00:12 06/02/2026
106 Azbit Azbit ETC/USDT $8.03 $2,349,544 04:57:07 06/02/2026
107 OKX OKX ETC/USD $8.02 $2,340,472 04:55:59 06/02/2026
108 BitTap BitTap ETC/USDT $8.01 $2,335,824 05:00:17 06/02/2026
109 Ju.com Ju.com ETC/USDT $7.98 $2,054,625 04:57:10 06/02/2026
110 Bithumb Bithumb ETC/KRW $8.03 $2,047,193 04:59:53 06/02/2026
111 Cat.Ex Cat.Ex ETC/USDT $7.97 $1,944,479 04:57:07 06/02/2026
112 MEXC MEXC ETC/BTC $7.98 $1,892,454 04:57:11 06/02/2026
113 Coinbase Exchange Coinbase Exchange ETC/USD $7.98 $1,859,881 04:56:59 06/02/2026
114 MGBX MGBX ETC/USDT $8.02 $1,854,280 05:00:17 06/02/2026
115 Phemex Phemex ETC/USDT $8.00 $1,850,580 04:57:12 06/02/2026
116 CRMClick CRMClick ETC/USDT $8.02 $1,692,335 05:00:15 06/02/2026
117 HTX HTX ETC/USDT $7.98 $1,692,287 04:57:24 06/02/2026
118 Bitspay Bitspay ETC/ETH $8.03 $1,687,418 05:00:13 06/02/2026
119 Bitunix Bitunix ETC/USDT $7.98 $1,683,304 04:57:07 06/02/2026
120 4E 4E ETC/USDT $8.02 $1,623,609 05:00:15 06/02/2026
121 Hotcoin Hotcoin ETC/USD $8.00 $1,568,267 04:57:25 06/02/2026
122 BTCC BTCC ETC/USDT $8.01 $1,560,828 04:57:12 06/02/2026
123 BitMart BitMart ETC/USDT $8.01 $1,477,638 04:57:08 06/02/2026
124 YEX YEX ETC/USD $8.02 $1,443,362 05:00:17 06/02/2026
125 BitradeX BitradeX ETC/USDT $8.05 $1,423,036 04:45:11 06/02/2026
126 CrypFine CrypFine ETC/USDT $7.96 $1,414,063 05:00:10 06/02/2026
127 Tapbit Tapbit ETC/USDT $7.96 $1,391,341 04:57:12 06/02/2026
128 KuCoin KuCoin ETC/USDT $8.02 $1,366,709 04:54:18 06/02/2026
129 Toobit Toobit ETC/USDT $7.99 $1,345,846 04:57:09 06/02/2026
130 BloFin BloFin ETC/USDT $9.72 $1,313,316 13:57:07 04/02/2026
131 Phemex Phemex ETC/USDT $8.00 $1,311,262 04:57:17 06/02/2026
132 KCEX KCEX ETC/USDT $7.98 $1,196,326 04:57:15 06/02/2026
133 KuCoin KuCoin ETC/USDT $8.03 $1,179,347 04:55:53 06/02/2026
134 WhiteBIT WhiteBIT ETC/TRY $7.99 $1,160,787 04:54:07 06/02/2026
135 CriptoSwaps CriptoSwaps ETC/USDT $8.01 $1,134,646 05:00:11 06/02/2026
136 Bitget Bitget ETC/USDT $8.00 $1,088,782 04:54:10 06/02/2026
137 NovaEx NovaEx ETC/USDT $8.02 $1,056,885 05:00:11 06/02/2026
138 Pionex Pionex ETC/USDT $7.99 $1,053,299 04:57:08 06/02/2026
139 BingX BingX ETC/USDT $7.98 $1,041,784 04:57:07 06/02/2026
140 Millionero Millionero ETC/USDT $8.02 $1,005,167 05:00:10 06/02/2026
141 BVOX BVOX ETC/USDT $7.99 $999,046 04:57:10 06/02/2026
142 EXMO EXMO ETC/USD $8.69 $965,231 04:54:07 06/02/2026
143 Picol Picol ETC/USDT $8.02 $930,910 05:00:10 06/02/2026
144 CoinChief CoinChief ETC/USDT $8.04 $917,231 05:00:12 06/02/2026
145 YEX YEX ETC/USDT $8.03 $917,045 05:00:11 06/02/2026
146 BYDFi BYDFi ETC/USDT $7.99 $914,206 05:00:16 06/02/2026
147 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.01 $874,713 05:00:11 06/02/2026
148 Qmall Exchange Qmall Exchange ETC/USDT $8.02 $833,254 05:00:17 06/02/2026
149 Hyperliquid Hyperliquid ETC/USD $8.00 $811,565 04:54:26 06/02/2026
150 Bybit Bybit ETC/USDT $8.00 $768,609 04:54:13 06/02/2026
151 Cat.Ex Cat.Ex ETC/BTC $7.98 $728,907 04:57:07 06/02/2026
152 CoinEx CoinEx ETC/USDT $8.02 $724,788 04:59:53 06/02/2026
153 EdgeX EdgeX ETC/USD $8.01 $718,450 05:03:15 06/02/2026
154 Biconomy.com Biconomy.com ETC/USDT $8.00 $713,939 04:57:10 06/02/2026
155 PrimeXBT PrimeXBT ETC/USDT $8.02 $710,208 05:00:16 06/02/2026
156 BitbabyExchange BitbabyExchange ETC/USDT $8.02 $679,077 05:00:07 06/02/2026
157 Aivora Exchange Aivora Exchange ETC/USDT $8.02 $669,201 05:00:10 06/02/2026
158 Bibox Bibox ETC/ETH $16.63 $606,121 05:00:12 06/02/2026
159 BYDFi BYDFi ETC/USDT $8.00 $600,614 04:57:10 06/02/2026
160 KCEX KCEX ETC/USDT $8.00 $586,505 04:57:07 06/02/2026
161 WhiteBIT WhiteBIT ETC/USDC $8.07 $545,595 04:54:07 06/02/2026
162 EXMO.ME EXMO.ME ETC/USDT $8.02 $538,315 05:00:10 06/02/2026
163 EXMO EXMO ETC/USDT $8.01 $536,132 04:54:07 06/02/2026
164 BitKan BitKan ETC/USDT $8.00 $528,038 05:00:08 06/02/2026
165 Dex-Trade Dex-Trade ETC/USDT $8.00 $512,099 04:54:07 06/02/2026
166 Binance Binance ETC/FDUSD $7.98 $510,877 04:56:54 06/02/2026
167 AscendEX AscendEX ETC/USDT $8.00 $504,530 04:54:07 06/02/2026
168 Binance Binance ETC/BTC $7.98 $484,094 04:56:54 06/02/2026
169 EXMO EXMO ETC/USDC $8.02 $478,224 04:54:07 06/02/2026
170 EXMO.ME EXMO.ME ETC/USDC $8.02 $476,234 04:57:11 06/02/2026
171 LeveX LeveX ETC/USDT $8.01 $455,714 05:00:15 06/02/2026
172 Bitrue Bitrue ETC/USDC $8.01 $415,414 04:57:10 06/02/2026
173 WHXEX WHXEX ETC/USDT $8.02 $413,828 05:00:10 06/02/2026
174 Bitcoiva Bitcoiva ETC/USDT $8.00 $400,920 05:00:12 06/02/2026
175 Tebbit Tebbit ETC/USDT $8.02 $395,572 05:00:16 06/02/2026
176 Koinbay Koinbay ETC/USDT $8.02 $383,954 05:00:09 06/02/2026
177 DigiFinex DigiFinex ETC/USDT $8.01 $350,088 04:54:07 06/02/2026
178 Kraken Kraken ETC/USD $7.98 $335,652 04:59:24 06/02/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.03 $331,796 05:00:11 06/02/2026
180 BigONE BigONE ETC/USDT $8.04 $322,046 04:54:07 06/02/2026
181 Bitrue Bitrue ETC/USDT $7.99 $315,134 04:57:10 06/02/2026
182 Cofinex Cofinex ETC/USDC $8.01 $311,543 05:00:17 06/02/2026
183 TGEX TGEX ETC/USDT $8.02 $301,115 05:00:15 06/02/2026
184 Binance Binance ETC/USDC $7.98 $293,758 04:56:54 06/02/2026
185 Zedxion Exchange Zedxion Exchange ETC/USDT $10.45 $274,639 01:21:15 31/01/2026
186 Bitfinex Bitfinex ETC/USDT $7.98 $260,759 04:57:15 06/02/2026
187 BitTap BitTap ETC/USDT $8.01 $257,722 05:00:10 06/02/2026
188 KoinBX KoinBX ETC/INR $8.80 $254,400 05:00:11 06/02/2026
189 ZKE ZKE ETC/USDT $8.02 $248,380 05:00:12 06/02/2026
190 XT.COM XT.COM ETC/BTC $8.00 $242,415 04:57:11 06/02/2026
191 CZR Exchange CZR Exchange ETC/USDT $9.38 $228,208 08:30:11 05/02/2026
192 Coincall Coincall ETC/USD $8.01 $209,468 05:03:15 06/02/2026
193 BloFin BloFin ETC/USDT $8.03 $204,398 05:00:16 06/02/2026
194 NovaEx NovaEx ETC/USD $8.02 $204,026 05:00:16 06/02/2026
195 Cofinex Cofinex ETC/USD $8.01 $193,621 05:00:17 06/02/2026
196 UEEx UEEx ETC/USDT $11.33 $192,617 08:21:11 03/02/2026
197 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.03 $184,969 05:00:17 06/02/2026
198 Binance Binance ETC/TRY $8.08 $134,745 04:56:42 06/02/2026
199 CRMClick CRMClick ETC/USDT $8.04 $134,159 05:00:12 06/02/2026
200 SWFT Trade SWFT Trade ETC/USDT $8.03 $134,159 05:00:12 06/02/2026
201 HTX HTX ETC/USDT $8.04 $134,158 04:59:55 06/02/2026
202 ICRYPEX ICRYPEX ETC/USDT $7.98 $123,856 05:00:13 06/02/2026
203 Bitvavo Bitvavo ETC/EUR $7.98 $122,200 04:57:13 06/02/2026
204 Bibox Bibox ETC/BTC $16.65 $121,973 05:00:12 06/02/2026
205 Gate Gate ETC/USDT $8.03 $111,811 04:54:50 06/02/2026
206 Pionex Pionex ETC/USDT $8.00 $111,674 04:57:16 06/02/2026
207 BitDelta BitDelta ETC/USDT $8.01 $110,472 05:00:12 06/02/2026
208 WhiteBIT WhiteBIT ETC/EUR $8.00 $109,853 04:54:07 06/02/2026
209 ONUS Pro ONUS Pro ETC/USDT $8.02 $108,962 05:00:16 06/02/2026
210 ONUS Pro ONUS Pro ETC/VNDC $8.03 $103,613 05:00:16 06/02/2026
211 Cryptonex Cryptonex ETC/USDT $8.04 $103,602 05:00:14 06/02/2026
212 WhiteBIT WhiteBIT ETC/BTC $7.97 $95,083.37 04:54:07 06/02/2026
213 Niza.io Niza.io ETC/USD $7.98 $90,508.16 05:00:14 06/02/2026
214 Coinone Coinone ETC/KRW $8.02 $88,353.61 04:54:53 06/02/2026
215 Delta Exchange Delta Exchange ETC/USDT $8.01 $82,959.00 05:03:16 06/02/2026
216 Bit2Me Bit2Me ETC/EUR $8.03 $78,891.79 05:00:10 06/02/2026
217 Coinbase Exchange Coinbase Exchange ETC/EUR $8.11 $75,223.02 04:56:29 06/02/2026
218 Kraken Kraken ETC/EUR $8.03 $74,837.87 04:59:55 06/02/2026
219 Bitcastle Bitcastle ETC/USDT $8.03 $74,014.23 05:00:12 06/02/2026
220 Cofinex Cofinex ETC/USDT $8.01 $59,719.92 05:00:11 06/02/2026
221 MEXC MEXC ETC/USDC $8.04 $54,793.88 04:51:07 06/02/2026
222 Nivex Nivex ETC/USDT $8.03 $52,933.41 05:00:11 06/02/2026
223 Upbit Upbit ETC/BTC $7.93 $49,761.86 04:56:53 06/02/2026
224 Binance TR Binance TR ETC/TRY $8.08 $48,514.41 04:57:09 06/02/2026
225 GroveX GroveX ETC/USDT $8.01 $46,566.65 05:00:13 06/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.18 $46,516.40 04:57:10 06/02/2026
227 WhiteBIT WhiteBIT ETC/UAH $8.09 $45,293.91 04:54:07 06/02/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.02 $42,370.29 04:57:07 06/02/2026
229 Bitfinex Bitfinex ETC/USD $8.09 $40,282.69 04:59:24 06/02/2026
230 LeveX LeveX ETC/USDT $8.03 $38,700.13 05:00:12 06/02/2026
231 Kraken Kraken ETC/XBT $8.01 $33,304.36 04:59:24 06/02/2026
232 WHXEX WHXEX ETC/BTC $8.02 $29,074.17 05:00:10 06/02/2026
233 Koinbay Koinbay ETC/BTC $7.95 $28,774.99 04:57:08 06/02/2026
234 LATOKEN LATOKEN ETC/USDT $15.26 $25,161.72 04:54:07 06/02/2026
235 Koinpark Koinpark ETC/USDT $8.02 $25,104.29 05:00:10 06/02/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.06 $24,199.99 04:50:41 06/02/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.04 $22,889.51 05:00:16 06/02/2026
238 Korbit Korbit ETC/KRW $8.17 $22,314.64 04:54:07 06/02/2026
239 Dzengi.com Dzengi.com ETC/USD $7.97 $22,307.53 05:00:11 06/02/2026
240 DigiFinex DigiFinex ETC/BTC $8.00 $22,226.25 04:54:07 06/02/2026
241 Niza.io Niza.io ETC/EUR $8.03 $20,026.30 05:00:14 06/02/2026
242 Bitrue Bitrue ETC/BTC $7.95 $18,980.67 04:57:10 06/02/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.01 $17,322.88 04:57:07 06/02/2026
244 Kanga Exchange Kanga Exchange ETC/PLN $8.07 $16,522.14 04:57:09 06/02/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $8.00 $15,607.18 04:57:09 06/02/2026
246 dYdX v4 dYdX v4 ETC/USD $8.07 $15,398.02 05:04:19 06/02/2026
247 Bitfinex Bitfinex ETC/BTC $8.04 $15,397.97 04:59:24 06/02/2026
248 BTC Markets BTC Markets ETC/AUD $8.27 $15,382.53 05:00:12 06/02/2026
249 Gate Gate ETC/ETH $7.97 $15,353.80 04:56:54 06/02/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.03 $14,630.65 04:57:10 06/02/2026
251 CoinEx CoinEx ETC/BTC $8.02 $14,503.92 04:59:53 06/02/2026
252 XBO.com XBO.com ETC/USD $8.00 $14,022.00 05:00:12 06/02/2026
253 XBO.com XBO.com ETC/USDT $8.01 $14,007.16 05:00:12 06/02/2026
254 XBO.com XBO.com ETC/EUR $8.00 $13,991.18 05:00:12 06/02/2026
255 Blynex Blynex ETC/USDT $8.06 $13,266.26 04:48:11 06/02/2026
256 WOO X WOO X ETC/USDT $8.02 $13,257.58 05:00:21 06/02/2026
257 Coinbase Exchange Coinbase Exchange ETC/BTC $7.99 $13,206.26 04:56:59 06/02/2026
258 ChangeNOW ChangeNOW ETC/BTC $8.05 $12,744.67 05:00:11 06/02/2026
259 Coinbase Exchange Coinbase Exchange ETC/GBP $8.13 $11,038.97 04:56:59 06/02/2026
260 Aster Aster ETC/USDT $7.97 $9,803.27 04:54:15 06/02/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.10 $9,571.80 04:30:41 06/02/2026
262 TRIV TRIV ETC/IDR $8.06 $9,551.95 05:00:14 06/02/2026
263 TRIV TRIV ETC/USDT $8.02 $9,551.94 05:00:14 06/02/2026
264 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.04 $9,427.39 04:57:16 06/02/2026
265 CoinDCX CoinDCX ETC/INR $9.31 $9,332.64 04:57:12 06/02/2026
266 Bitfinex Bitfinex ETC/USDT $8.13 $9,041.55 04:59:24 06/02/2026
267 KuCoin KuCoin ETC/BTC $8.04 $8,992.45 04:55:53 06/02/2026
268 CoinEx CoinEx ETC/USDC $8.01 $8,874.63 04:59:53 06/02/2026
269 Kanga Exchange Kanga Exchange ETC/USDC $8.09 $8,423.31 04:57:09 06/02/2026
270 Remitano Remitano ETC/USDT $7.99 $6,987.46 05:00:15 06/02/2026
271 CEX.IO CEX.IO ETC/USDT $8.01 $6,779.46 04:54:08 06/02/2026
272 KuCoin KuCoin ETC/ETH $7.99 $6,534.94 04:55:53 06/02/2026
273 Bitget Bitget ETC/BTC $7.99 $6,240.30 04:54:10 06/02/2026
274 KuCoin KuCoin ETC/USDC $8.02 $5,844.23 04:55:53 06/02/2026
275 Binance.US Binance.US ETC/USDT $8.28 $5,671.86 04:59:53 06/02/2026
276 Indodax Indodax ETC/IDR $8.03 $5,464.08 05:02:55 06/02/2026
277 OKX OKX ETC/USD $8.00 $4,505.03 04:56:53 06/02/2026
278 BitxEX BitxEX ETC/USDT $8.02 $3,750.36 05:00:15 06/02/2026
279 CoinDCX CoinDCX ETC/USDT $8.00 $3,686.15 04:57:12 06/02/2026
280 PointPay PointPay ETC/USDC $8.00 $3,662.58 04:57:07 06/02/2026
281 Tokocrypto Tokocrypto ETC/USDT $7.99 $2,779.33 04:57:08 06/02/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $7.96 $2,766.81 04:46:17 06/02/2026
283 VinDAX VinDAX ETC/USDT $8.03 $1,464.38 05:00:11 06/02/2026
284 Bitrue Bitrue ETC/XRP $7.98 $1,402.02 04:57:10 06/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.04 $1,344.10 04:53:05 06/02/2026
286 ZebPay ZebPay ETC/INR $8.82 $1,057.57 04:54:11 06/02/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.04 $1,040.47 04:53:05 06/02/2026
288 Flipster Flipster ETC/USDT $8.02 $996.83 05:00:17 06/02/2026
289 Upbit Upbit ETC/USDT $7.98 $991.61 04:56:53 06/02/2026
290 Binance.US Binance.US ETC/USD $8.36 $754.75 04:59:53 06/02/2026
291 ONUS Pro ONUS Pro ETC/USDT $8.05 $698.80 05:00:15 06/02/2026
292 Poloniex Poloniex ETC/BTC $7.95 $634.16 04:53:53 06/02/2026
293 WazirX WazirX ETC/INR $8.98 $381.95 05:00:11 06/02/2026
294 Independent Reserve Independent Reserve ETC/AUD $9.43 $377.23 05:00:12 06/02/2026
295 WazirX WazirX ETC/USDT $8.50 $262.34 05:00:11 06/02/2026
296 5DAX 5DAX ETC/USDT $8.01 $240.21 05:00:11 06/02/2026
297 KoinBX KoinBX ETC/USDT $8.00 $199.35 05:00:11 06/02/2026
298 CEX.IO CEX.IO ETC/USD $8.03 $175.37 04:54:08 06/02/2026
299 NexDAX NexDAX ETC/USDT $8.01 $174.63 05:00:11 06/02/2026
300 Binance TH Binance TH ETC/USDT $7.99 $156.03 04:57:07 06/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:12 06/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,458,565 với tỷ giá $8.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá