Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,183,412,907,660 Khối lượng (24h): $95,918,118,443 Thị phần: BTC: 58.2%, ETH: 9.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 01:48:00 09/06/2026
Giá Ethereum Classic (ETC)
$7.14 1.58%
0.0001127 BTC 187,728 VND
Thấp: $6.89 Cao: $7.20

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.16 $85,391,666 00:57:17 09/06/2026
2 ASTX ASTX ETC/USDT $7.17 $73,119,592 01:00:16 09/06/2026
3 Ekbit Ekbit ETC/USDT $7.17 $71,140,303 01:00:16 09/06/2026
4 KTX KTX ETC/USDT $7.17 $57,959,246 01:00:15 09/06/2026
5 Echobit Echobit ETC/USDT $7.16 $49,897,298 00:57:16 09/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.17 $45,030,240 01:00:15 09/06/2026
7 IndoEx IndoEx ETC/BTC $7.15 $40,487,515 01:00:08 09/06/2026
8 Koinbay Koinbay ETC/USDT $26.61 $34,520,376 00:57:15 09/06/2026
9 Aivora Exchange Aivora Exchange ETC/USDT $7.17 $24,059,619 01:00:17 09/06/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.16 $23,550,555 00:57:14 09/06/2026
11 CoinMy CoinMy ETC/USDT $7.17 $22,268,284 01:00:16 09/06/2026
12 Binance Binance ETC/USDT $7.16 $19,764,257 00:54:17 09/06/2026
13 Tapbit Tapbit ETC/USDT $7.16 $18,298,667 00:57:15 09/06/2026
14 LBank LBank ETC/USDT $7.16 $16,353,398 00:57:17 09/06/2026
15 OrangeX OrangeX ETC/USDT $7.15 $15,336,232 00:51:15 09/06/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.14 $12,824,845 00:48:15 09/06/2026
17 Hibt Hibt ETC/USDT $7.16 $12,474,023 00:54:26 09/06/2026
18 Ju.com Ju.com ETC/USDT $7.17 $12,039,272 01:00:15 09/06/2026
19 Blockfinex Blockfinex ETC/USDT $7.17 $11,577,729 01:00:15 09/06/2026
20 idax exchange idax exchange ETC/USDT $7.17 $11,577,129 01:00:17 09/06/2026
21 WHXEX WHXEX ETC/USDT $7.17 $11,577,078 01:00:16 09/06/2026
22 CoinP CoinP ETC/USDT $7.14 $11,339,240 00:57:15 09/06/2026
23 Hotcoin Hotcoin ETC/USDT $7.16 $10,483,495 00:57:18 09/06/2026
24 AscendEX AscendEX ETC/USDT $7.16 $9,488,204 00:57:15 09/06/2026
25 BTSE BTSE ETC/USDT $7.17 $8,574,278 00:57:15 09/06/2026
26 B2Z Exchange B2Z Exchange ETC/USD $7.18 $8,243,754 01:00:15 09/06/2026
27 BITmarkets BITmarkets ETC/USDT $7.18 $8,237,268 01:00:15 09/06/2026
28 CoinW CoinW ETC/USDT $7.16 $8,005,107 00:57:17 09/06/2026
29 FameEX FameEX ETC/USDT $7.16 $7,537,446 00:54:20 09/06/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.17 $7,035,616 01:00:16 09/06/2026
31 BVOX BVOX ETC/USDT $7.16 $6,533,249 00:57:15 09/06/2026
32 Batonex Batonex ETC/USDT $7.18 $6,466,616 01:00:16 09/06/2026
33 IndoEx IndoEx ETC/USDT $7.15 $6,410,762 01:00:08 09/06/2026
34 DigiFinex DigiFinex ETC/USDT $7.17 $5,934,350 01:00:16 09/06/2026
35 WEEX WEEX ETC/USDT $7.16 $5,762,252 00:57:17 09/06/2026
36 YoBit YoBit ETC/BTC $7.12 $5,738,971 01:00:12 09/06/2026
37 OneEx OneEx ETC/USDT $7.17 $4,975,807 01:00:16 09/06/2026
38 Ourbit Ourbit ETC/USDT $7.16 $4,961,880 00:57:17 09/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.17 $4,942,696 01:00:17 09/06/2026
40 Millionero Millionero ETC/USDT $7.17 $4,296,499 01:00:15 09/06/2026
41 Bybit Bybit ETC/USDT $7.16 $4,265,564 00:54:16 09/06/2026
42 XT.COM XT.COM ETC/USDT $7.16 $4,012,125 00:57:38 09/06/2026
43 CEEX exchange CEEX exchange ETC/USDT $7.17 $3,592,198 01:00:10 09/06/2026
44 Coinlocally Coinlocally ETC/USDT $7.16 $3,572,336 00:57:16 09/06/2026
45 BTCC BTCC ETC/USDT $7.16 $3,525,781 00:57:16 09/06/2026
46 YEX YEX ETC/USDT $7.17 $3,467,545 01:00:17 09/06/2026
47 CoinP CoinP ETC/USDT $7.17 $3,458,830 01:00:16 09/06/2026
48 Websea Websea ETC/USDT $7.16 $3,363,502 00:57:17 09/06/2026
49 Bitspay Bitspay ETC/USDC $7.16 $3,253,043 01:00:08 09/06/2026
50 Bitspay Bitspay ETC/BTC $7.12 $3,228,234 01:00:08 09/06/2026
51 Poloniex Poloniex ETC/USDT $7.18 $3,065,019 00:59:53 09/06/2026
52 Toobit Toobit ETC/USDT $7.16 $3,031,317 00:57:17 09/06/2026
53 CrypFine CrypFine ETC/USDT $7.16 $2,947,738 00:57:19 09/06/2026
54 FameEX FameEX ETC/USDT $7.16 $2,902,255 00:57:10 09/06/2026
55 COINSPACE COINSPACE ETC/USDT $7.17 $2,792,962 01:00:10 09/06/2026
56 CoinChief CoinChief ETC/USDT $7.17 $2,744,032 00:57:11 09/06/2026
57 Deepcoin Deepcoin ETC/USDT $7.15 $2,523,784 00:57:15 09/06/2026
58 BlockFin BlockFin ETC/USDT $7.18 $1,975,151 01:00:10 09/06/2026
59 IndoEx IndoEx ETC/ETH $7.15 $1,970,885 01:00:08 09/06/2026
60 UZX UZX ETC/USDT $7.16 $1,958,964 00:54:15 09/06/2026
61 WhiteBIT WhiteBIT ETC/USDT $7.16 $1,935,047 00:57:10 09/06/2026
62 BitMart BitMart ETC/USDT $7.16 $1,849,916 00:57:08 09/06/2026
63 WOO X Pro WOO X Pro ETC/USDT $7.17 $1,801,187 01:00:07 09/06/2026
64 SWFT Trade SWFT Trade ETC/USDT $7.20 $1,670,718 01:00:10 09/06/2026
65 HTX HTX ETC/USDT $7.20 $1,670,677 00:59:24 09/06/2026
66 KTX KTX ETC/USDT $7.16 $1,595,989 01:00:09 09/06/2026
67 Aivora Exchange Aivora Exchange ETC/USDT $7.17 $1,587,307 01:00:08 09/06/2026
68 Phemex Phemex ETC/USDT $7.16 $1,493,463 00:57:17 09/06/2026
69 OneBullEx OneBullEx ETC/USDT $7.17 $1,467,445 01:00:24 09/06/2026
70 BlockFin BlockFin ETC/USDT $7.17 $1,450,647 01:00:15 09/06/2026
71 Cofinex Cofinex ETC/USDT $7.16 $1,425,695 01:00:17 09/06/2026
72 Bitget Bitget ETC/USDT $7.16 $1,423,517 00:54:15 09/06/2026
73 OneBullEx OneBullEx ETC/USDT $7.17 $1,418,886 01:00:11 09/06/2026
74 Binance Binance ETC/USDT $7.17 $1,409,734 00:56:54 09/06/2026
75 MEXC MEXC ETC/USDT $7.16 $1,382,373 00:57:16 09/06/2026
76 EasiCoin EasiCoin ETC/USDT $7.17 $1,363,020 01:00:16 09/06/2026
77 Zoomex Zoomex ETC/USDT $7.16 $1,280,250 00:57:15 09/06/2026
78 KuCoin KuCoin ETC/USDT $7.16 $1,252,881 00:57:20 09/06/2026
79 Bitbase Bitbase ETC/USDT $7.15 $1,241,086 00:48:17 09/06/2026
80 Bitspay Bitspay ETC/USDT $7.18 $1,231,526 01:00:08 09/06/2026
81 Coinlocally Coinlocally ETC/USDT $7.17 $1,198,521 01:00:09 09/06/2026
82 WEEX WEEX ETC/USDT $7.17 $1,187,184 00:57:11 09/06/2026
83 BloFin BloFin ETC/USDT $7.15 $1,184,003 00:54:10 09/06/2026
84 Cat.Ex Cat.Ex ETC/USDT $7.17 $1,163,117 01:00:08 09/06/2026
85 YUBIT YUBIT ETC/USDT $7.16 $1,156,279 00:57:15 09/06/2026
86 SuperEx SuperEx ETC/USDT $7.20 $1,151,498 01:00:10 09/06/2026
87 Upbit Upbit ETC/KRW $7.02 $1,141,869 00:56:53 09/06/2026
88 EagleX EagleX ETC/USDT $7.17 $1,141,813 01:00:15 09/06/2026
89 Bitbaby Bitbaby ETC/USDT $7.17 $1,104,120 01:00:15 09/06/2026
90 Dmex Dmex ETC/USD $7.18 $986,679 01:03:16 09/06/2026
91 CoinMy CoinMy ETC/USDT $7.17 $984,736 01:00:11 09/06/2026
92 Bitunix Bitunix ETC/USDT $7.16 $956,067 00:54:18 09/06/2026
93 Cat.Ex Cat.Ex ETC/BTC $7.16 $951,858 01:00:08 09/06/2026
94 Hotcoin Hotcoin ETC/USDT $7.16 $940,022 00:50:58 09/06/2026
95 CrypFine CrypFine ETC/USDT $7.15 $897,768 00:57:11 09/06/2026
96 EXMO EXMO ETC/USD $7.11 $884,409 00:57:11 09/06/2026
97 MGBX MGBX ETC/USDT $7.16 $881,250 00:57:16 09/06/2026
98 Millionero Millionero ETC/USDT $7.17 $795,664 01:00:07 09/06/2026
99 Azbit Azbit ETC/USDT $7.16 $790,081 00:51:15 09/06/2026
100 BitTap BitTap ETC/USDT $7.17 $746,646 01:00:17 09/06/2026
101 VOOX Exchange VOOX Exchange ETC/USDT $7.16 $726,324 00:57:17 09/06/2026
102 CoinW CoinW ETC/USDT $7.15 $722,357 00:48:11 09/06/2026
103 BTCC BTCC ETC/USDT $7.17 $705,228 00:57:08 09/06/2026
104 4E 4E ETC/USDT $7.17 $697,944 01:00:10 09/06/2026
105 BitGW Exchange BitGW Exchange ETC/USDT $7.17 $635,344 01:00:08 09/06/2026
106 Gate Gate ETC/USDT $7.16 $612,199 00:57:20 09/06/2026
107 Gems Trade Gems Trade ETC/USDT $7.17 $608,136 01:00:09 09/06/2026
108 OKX OKX ETC/USDT $7.16 $607,414 00:56:53 09/06/2026
109 KCEX KCEX ETC/USDT $7.16 $583,327 00:57:15 09/06/2026
110 AscendEX AscendEX ETC/USDT $7.17 $568,086 00:57:07 09/06/2026
111 YEX YEX ETC/USD $7.17 $530,532 01:00:17 09/06/2026
112 Bitspay Bitspay ETC/ETH $7.13 $508,641 01:00:08 09/06/2026
113 Bithumb Bithumb ETC/KRW $7.02 $503,059 00:59:53 09/06/2026
114 Bitrue Bitrue ETC/USDT $7.16 $502,746 00:57:17 09/06/2026
115 Hibt Hibt ETC/USDT $7.16 $485,155 00:54:12 09/06/2026
116 EXMO.ME EXMO.ME ETC/USDC $7.16 $460,321 01:00:17 09/06/2026
117 EXMO EXMO ETC/USDC $7.16 $460,062 00:57:11 09/06/2026
118 WhiteBIT WhiteBIT ETC/WBT $7.16 $459,168 00:57:10 09/06/2026
119 YUBIT YUBIT ETC/USDT $7.16 $425,149 00:57:07 09/06/2026
120 Phemex Phemex ETC/USDT $7.17 $424,127 00:57:12 09/06/2026
121 Biconomy.com Biconomy.com ETC/USDT $7.14 $415,216 00:48:10 09/06/2026
122 EagleX EagleX ETC/USDT $7.16 $414,781 01:00:07 09/06/2026
123 Ju.com Ju.com ETC/USDT $7.16 $396,298 01:00:07 09/06/2026
124 WhiteBIT WhiteBIT ETC/USDC $7.17 $396,235 00:57:10 09/06/2026
125 XT.COM XT.COM ETC/USDT $7.17 $394,572 00:57:12 09/06/2026
126 Toobit Toobit ETC/USDT $7.16 $373,464 00:57:12 09/06/2026
127 Tebbit Tebbit ETC/USDT $7.17 $364,418 01:00:16 09/06/2026
128 UZX UZX ETC/USDT $7.17 $352,884 00:54:11 09/06/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $7.16 $337,563 00:56:59 09/06/2026
130 Tapbit Tapbit ETC/USDT $7.16 $301,923 00:57:10 09/06/2026
131 Bybit Bybit ETC/USDT $7.16 $263,937 00:54:09 09/06/2026
132 KuCoin KuCoin ETC/USDT $7.16 $259,556 00:59:23 09/06/2026
133 MEXC MEXC ETC/USDT $7.16 $255,362 00:57:07 09/06/2026
134 VinDAX VinDAX ETC/USDT $7.17 $248,799 01:00:10 09/06/2026
135 XXKK XXKK ETC/USDT $7.17 $243,098 01:00:09 09/06/2026
136 WOO X Pro WOO X Pro ETC/USD $7.17 $233,397 01:00:16 09/06/2026
137 BitradeX BitradeX ETC/USDT $7.16 $232,841 00:57:18 09/06/2026
138 Ourbit Ourbit ETC/USDT $7.17 $228,869 00:57:09 09/06/2026
139 BigONE BigONE ETC/USDT $7.14 $220,682 00:54:11 09/06/2026
140 Gate Gate ETC/USDT $7.16 $216,812 00:56:24 09/06/2026
141 AEGET AEGET ETC/USDT $7.17 $210,597 01:00:16 09/06/2026
142 LBank LBank ETC/USDT $7.15 $204,990 00:57:13 09/06/2026
143 BYDFi BYDFi ETC/USDT $7.15 $194,965 01:00:15 09/06/2026
144 BVOX BVOX ETC/USDT $7.17 $189,377 00:57:10 09/06/2026
145 Hyperliquid Hyperliquid ETC/USD $7.15 $184,830 00:57:26 09/06/2026
146 HTX HTX ETC/USDT $7.19 $179,444 00:57:17 09/06/2026
147 CoinTR CoinTR ETC/USDT $7.17 $174,814 01:00:10 09/06/2026
148 Coinbase Exchange Coinbase Exchange ETC/EUR $7.14 $160,368 00:56:59 09/06/2026
149 Cofinex Cofinex ETC/USD $7.16 $157,209 01:00:17 09/06/2026
150 BitKan BitKan ETC/USDT $7.16 $147,660 01:00:07 09/06/2026
151 AEGET AEGET ETC/USDT $7.18 $140,259 01:00:09 09/06/2026
152 ASTX ASTX ETC/USDT $7.18 $140,060 01:00:08 09/06/2026
153 KoinBX KoinBX ETC/INR $7.55 $136,451 01:00:09 09/06/2026
154 4E 4E ETC/USDT $7.17 $136,358 01:00:15 09/06/2026
155 BloFin BloFin ETC/USDT $7.16 $128,051 00:54:16 09/06/2026
156 AlphaX AlphaX ETC/USDT $7.17 $127,147 01:00:17 09/06/2026
157 CZR Exchange CZR Exchange ETC/USDT $7.17 $123,386 01:00:10 09/06/2026
158 YEX YEX ETC/USDT $7.17 $122,978 01:00:11 09/06/2026
159 LeveX LeveX ETC/USDT $7.17 $115,411 01:00:15 09/06/2026
160 CoinTR CoinTR ETC/TRY $7.19 $111,070 01:00:10 09/06/2026
161 KoinBX KoinBX ETC/USDT $7.17 $110,179 01:00:09 09/06/2026
162 CriptoSwaps CriptoSwaps ETC/USDT $7.17 $108,769 01:00:12 09/06/2026
163 Pionex Pionex ETC/USDT $7.16 $107,811 00:57:08 09/06/2026
164 PointPay PointPay ETC/USDT $7.16 $105,497 00:54:07 09/06/2026
165 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
166 dYdX v4 dYdX v4 ETC/USD $7.10 $97,468.52 01:01:17 09/06/2026
167 Picol Picol ETC/USDT $7.17 $95,091.81 01:00:09 09/06/2026
168 MEXC MEXC ETC/USDC $7.14 $94,189.44 00:57:16 09/06/2026
169 Bitvavo Bitvavo ETC/EUR $7.14 $89,151.68 00:57:10 09/06/2026
170 Pionex Pionex ETC/USDT $7.16 $84,151.17 00:57:16 09/06/2026
171 ICRYPEX ICRYPEX ETC/USDT $7.12 $80,564.90 01:00:09 09/06/2026
172 Kraken Kraken ETC/USD $7.14 $76,836.55 00:59:24 09/06/2026
173 Bitunix Bitunix ETC/USDT $7.16 $69,469.07 00:54:08 09/06/2026
174 BingX BingX ETC/USDT $7.15 $69,199.29 00:54:08 09/06/2026
175 Bitbaby Bitbaby ETC/USDT $7.17 $69,032.26 01:00:07 09/06/2026
176 Binance Binance ETC/USDC $7.16 $67,630.26 00:56:54 09/06/2026
177 WhiteBIT WhiteBIT ETC/BTC $7.15 $65,827.66 00:57:10 09/06/2026
178 Koinbay Koinbay ETC/USDT $7.16 $63,421.70 00:57:10 09/06/2026
179 Blockfinex Blockfinex ETC/USDT $7.17 $62,570.09 01:00:09 09/06/2026
180 idax exchange idax exchange ETC/USDT $7.17 $62,570.09 01:00:10 09/06/2026
181 WHXEX WHXEX ETC/USDT $7.17 $62,523.59 01:00:08 09/06/2026
182 XBO.com XBO.com ETC/USDT $7.17 $59,837.90 01:00:08 09/06/2026
183 BYDFi BYDFi ETC/USDT $7.16 $59,413.48 01:00:08 09/06/2026
184 EasiCoin EasiCoin ETC/USDT $7.18 $58,435.68 01:00:07 09/06/2026
185 Bitrue Bitrue ETC/USDC $7.16 $57,882.61 00:57:10 09/06/2026
186 MEXC MEXC ETC/USDC $7.18 $54,834.68 00:57:07 09/06/2026
187 Binance Binance ETC/BTC $7.13 $54,136.63 00:56:54 09/06/2026
188 WhiteBIT WhiteBIT ETC/TRY $7.15 $51,910.93 00:57:10 09/06/2026
189 KCEX KCEX ETC/USDT $7.16 $50,976.68 00:57:07 09/06/2026
190 CoinEx CoinEx ETC/USDT $7.17 $50,570.36 00:59:53 09/06/2026
191 Cofinex Cofinex ETC/USDT $7.17 $50,416.52 01:00:10 09/06/2026
192 Kraken Kraken ETC/EUR $7.12 $49,894.77 00:59:55 09/06/2026
193 Bitget Bitget ETC/USDT $7.17 $49,417.90 00:54:08 09/06/2026
194 Nivex Nivex ETC/USDT $8.04 $49,082.49 01:00:09 09/06/2026
195 Bit2Me Bit2Me ETC/EUR $7.12 $48,728.84 00:57:12 09/06/2026
196 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.18 $47,539.36 01:00:17 09/06/2026
197 LATOKEN LATOKEN ETC/USDT $7.13 $43,245.97 00:48:10 09/06/2026
198 BitDelta BitDelta ETC/USDT $7.17 $42,889.15 00:57:11 09/06/2026
199 Coincall Coincall ETC/USD $7.17 $41,683.96 01:00:16 09/06/2026
200 ZKE ZKE ETC/USDT $7.17 $37,542.05 01:00:10 09/06/2026
201 Kanga Exchange Kanga Exchange ETC/PLN $7.13 $37,078.95 00:54:11 09/06/2026
202 BitTap BitTap ETC/USDT $7.17 $36,083.80 01:00:10 09/06/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $7.12 $35,522.80 00:54:11 09/06/2026
204 Bitcastle Bitcastle ETC/USDT $7.17 $34,883.17 01:00:12 09/06/2026
205 DigiFinex DigiFinex ETC/USDT $7.16 $33,231.53 00:54:07 09/06/2026
206 PrimeXBT PrimeXBT ETC/USDT $7.16 $32,951.71 01:00:15 09/06/2026
207 Coinone Coinone ETC/KRW $6.99 $29,531.37 00:59:53 09/06/2026
208 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
209 XT.COM XT.COM ETC/BTC $7.13 $26,770.81 00:57:12 09/06/2026
210 Bitfinex Bitfinex ETC/USDT $7.15 $26,367.41 00:57:16 09/06/2026
211 Bitrue Bitrue ETC/USDT $7.16 $24,118.52 00:57:10 09/06/2026
212 WhiteBIT WhiteBIT ETC/UAH $6.91 $21,999.21 00:57:10 09/06/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.14 $19,843.09 00:57:53 09/06/2026
214 KoinBX KoinBX ETC/BTC $7.14 $19,745.11 01:00:09 09/06/2026
215 Niza.io Niza.io ETC/USD $7.14 $18,991.11 00:57:08 09/06/2026
216 Cryptonex Cryptonex ETC/USDT $7.19 $18,949.74 01:00:08 09/06/2026
217 Kanga Exchange Kanga Exchange ETC/USDC $7.14 $15,700.45 00:54:11 09/06/2026
218 XBO.com XBO.com ETC/EUR $7.19 $14,416.35 01:00:08 09/06/2026
219 XBO.com XBO.com ETC/USD $7.15 $14,345.64 01:00:08 09/06/2026
220 EXMO.ME EXMO.ME ETC/USDT $7.17 $13,012.42 01:00:17 09/06/2026
221 Niza.io Niza.io ETC/EUR $7.12 $12,341.00 00:57:08 09/06/2026
222 EXMO EXMO ETC/USDT $7.16 $12,063.95 00:57:11 09/06/2026
223 LeveX LeveX ETC/USDT $7.18 $11,642.74 01:00:08 09/06/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.17 $10,511.22 00:57:53 09/06/2026
225 Binance Binance ETC/FDUSD $7.16 $9,263.44 00:56:54 09/06/2026
226 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.12 $9,261.11 01:00:16 09/06/2026
227 WhiteBIT WhiteBIT ETC/EUR $7.15 $8,808.27 00:57:10 09/06/2026
228 Bitrue Bitrue ETC/BTC $7.11 $8,777.47 00:57:10 09/06/2026
229 MEXC MEXC ETC/BTC $7.17 $8,136.63 00:57:07 09/06/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.16 $6,897.81 00:57:10 09/06/2026
231 NexDAX NexDAX ETC/USDT $7.21 $6,869.14 01:00:09 09/06/2026
232 Bitcoiva Bitcoiva ETC/INR $7.28 $6,792.74 01:00:09 09/06/2026
233 Blynex Blynex ETC/USDT $7.17 $6,712.23 01:00:10 09/06/2026
234 WHXEX WHXEX ETC/BTC $7.11 $6,631.77 01:00:08 09/06/2026
235 Gate Gate ETC/ETH $7.13 $5,949.51 00:56:54 09/06/2026
236 Coinbase Exchange Coinbase Exchange ETC/GBP $7.10 $4,652.50 00:56:59 09/06/2026
237 Binance Binance ETC/TRY $7.14 $4,464.21 00:56:54 09/06/2026
238 Flipster Flipster ETC/USDT $7.15 $3,897.63 01:00:15 09/06/2026
239 CoinEx CoinEx ETC/BTC $7.17 $3,888.73 00:59:53 09/06/2026
240 KuCoin KuCoin ETC/USDC $7.13 $3,495.94 00:59:53 09/06/2026
241 Bitfinex Bitfinex ETC/USD $7.15 $3,387.20 00:59:24 09/06/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.15 $3,279.82 00:45:08 09/06/2026
243 CoinEx CoinEx ETC/USDC $7.16 $2,994.94 00:59:53 09/06/2026
244 BitxEX BitxEX ETC/USDT $7.17 $2,975.08 01:00:16 09/06/2026
245 OKX OKX ETC/EUR $7.15 $2,898.36 00:56:53 09/06/2026
246 Bitcoiva Bitcoiva ETC/USDT $7.17 $2,806.44 01:00:09 09/06/2026
247 DigiFinex DigiFinex ETC/BTC $7.14 $2,580.57 00:54:07 09/06/2026
248 Koinpark Koinpark ETC/USDT $7.17 $2,451.63 00:57:11 09/06/2026
249 KuCoin KuCoin ETC/ETH $7.16 $2,449.26 00:59:53 09/06/2026
250 Aster Aster ETC/USDT $7.16 $2,376.24 00:54:15 09/06/2026
251 KuCoin KuCoin ETC/BTC $7.17 $1,967.33 00:59:23 09/06/2026
252 Korbit Korbit ETC/KRW $7.05 $1,681.41 00:45:08 09/06/2026
253 CoinDCX CoinDCX ETC/INR $7.69 $1,505.49 00:57:08 09/06/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.14 $1,392.75 00:45:08 09/06/2026
255 Binance TR Binance TR ETC/TRY $7.14 $1,305.78 00:57:12 09/06/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.22 $1,129.02 19:00:19 08/06/2026
257 Binance.US Binance.US ETC/USDT $7.24 $1,093.25 00:59:23 09/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.21 $1,074.80 00:16:22 09/06/2026
259 Remitano Remitano ETC/USDT $7.13 $1,065.43 01:00:12 09/06/2026
260 Bitfinex Bitfinex ETC/BTC $7.14 $1,048.65 00:59:24 09/06/2026
261 TRIV TRIV ETC/IDR $7.19 $1,040.93 01:00:42 09/06/2026
262 TRIV TRIV ETC/USDT $7.17 $1,040.92 01:00:42 09/06/2026
263 Indodax Indodax ETC/IDR $7.19 $877.98 00:59:54 09/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.33 $664.60 15:51:45 08/06/2026
265 CoinDCX CoinDCX ETC/USDT $7.17 $623.65 00:57:08 09/06/2026
266 NovaDAX NovaDAX ETC/BRL $7.09 $430.30 01:00:08 09/06/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.27 $391.30 15:48:08 08/06/2026
268 CEX.IO CEX.IO ETC/USD $7.18 $351.50 00:57:10 09/06/2026
269 Coinbase Exchange Coinbase Exchange ETC/BTC $7.11 $330.20 00:56:59 09/06/2026
270 OKX OKX ETC/USD $7.19 $275.49 00:56:53 09/06/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.13 $266.26 16:51:25 08/06/2026
272 OKX OKX ETC/USDC $7.13 $241.85 00:56:53 09/06/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.14 $183.62 20:34:43 08/06/2026
274 5DAX 5DAX ETC/USDT $7.15 $182.90 01:00:09 09/06/2026
275 Bitfinex Bitfinex ETC/USDT $7.15 $165.97 00:59:24 09/06/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.22 $133.50 23:46:06 08/06/2026
277 Upbit Upbit ETC/BTC $7.07 $132.79 00:56:53 09/06/2026
278 Deepcoin Deepcoin ETC/USDT $7.16 $124.65 00:57:10 09/06/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.22 $124.20 00:13:16 09/06/2026
280 Bitrue Bitrue ETC/XRP $7.19 $113.20 00:57:10 09/06/2026
281 Upbit Upbit ETC/USDT $7.18 $91.03 00:56:53 09/06/2026
282 WazirX WazirX ETC/INR $7.31 $59.72 01:00:09 09/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.16 $33.83 00:59:23 09/06/2026
284 CEX.IO CEX.IO ETC/USDT $7.16 $28.84 00:57:10 09/06/2026
285 Independent Reserve Independent Reserve ETC/AUD $7.15 $20.73 01:00:08 09/06/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $7.16 $16.25 22:13:13 08/06/2026
287 WOO X WOO X ETC/USDT $7.16 $14.94 00:57:15 09/06/2026
288 WazirX WazirX ETC/USDT $7.00 $13.03 01:00:09 09/06/2026
289 Binance.US Binance.US ETC/USD $7.87 $8.52 00:59:53 09/06/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.23 $6.78 16:03:22 08/06/2026
291 BitTrade BitTrade ETC/JPY $7.17 $6.41 00:57:11 09/06/2026
292 Coinut Coinut ETC/XSGD $6.00 $3.61 01:00:11 09/06/2026
293 ZebPay ZebPay ETC/INR $7.58 $2.98 01:00:08 09/06/2026
294 Giottus Giottus ETC/USDT $7.15 $0.9789 00:09:07 09/06/2026
295 Giottus Giottus ETC/INR $7.11 $0.9736 00:09:07 09/06/2026
296 Nomiswap Nomiswap ETC/BUSD $7.14 $0.3542 09:18:51 08/06/2026
297 Coinut Coinut ETC/BTC $9.28 $0.09279 01:00:11 09/06/2026
298 Coinut Coinut ETC/LTC $21.65 $0.03248 01:00:11 09/06/2026
299 Coinut Coinut ETC/USDT $37.98 $0.00003798 01:00:11 09/06/2026
300 Poloniex Poloniex ETC/BTC $7.49 $0 00:59:23 09/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 09/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,391,666 với tỷ giá $7.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá