Ethereum Classic ETC
Xếp hạng #50
04:38:00 04/05/2026
Giá Ethereum Classic (ETC)
$8.50 -0.78%
0.0001078 BTC
227,019 VND
Thấp: $8.42
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.50 | $76,329,176 | 03:57:20 04/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,530,373 | 03:54:15 04/05/2026 |
| 3 |  Echobit |
ETC/USDT | $8.50 | $27,036,584 | 03:57:16 04/05/2026 |
| 4 |  BTSE |
ETC/USDT | $8.49 | $24,493,574 | 03:54:16 04/05/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.50 | $23,624,665 | 04:03:15 04/05/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.50 | $23,604,746 | 04:03:16 04/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.50 | $22,331,535 | 03:57:08 04/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.49 | $21,066,202 | 04:03:15 04/05/2026 |
| 9 |  ASTX |
ETC/USDT | $8.49 | $19,627,474 | 04:03:15 04/05/2026 |
| 10 |  Ekbit |
ETC/USDT | $8.49 | $18,168,540 | 04:03:16 04/05/2026 |
| 11 |  LBank |
ETC/USDT | $8.50 | $16,293,148 | 03:57:16 04/05/2026 |
| 12 |  Binance |
ETC/USDT | $8.50 | $14,173,531 | 03:54:16 04/05/2026 |
| 13 |  BingX |
ETC/USDT | $8.50 | $13,878,945 | 03:57:17 04/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.51 | $13,158,946 | 03:57:15 04/05/2026 |
| 15 |  CoinP |
ETC/USDT | $8.47 | $13,056,601 | 04:03:16 04/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.50 | $11,475,106 | 03:57:15 04/05/2026 |
| 17 |  IndoEx |
ETC/BTC | $8.52 | $10,752,528 | 04:00:07 04/05/2026 |
| 18 |  KTX |
ETC/USDT | $8.49 | $10,629,662 | 04:03:15 04/05/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.49 | $9,693,003 | 04:03:16 04/05/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.49 | $9,692,935 | 04:03:16 04/05/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $8.50 | $9,687,725 | 03:57:15 04/05/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.51 | $9,585,535 | 03:57:15 04/05/2026 |
| 23 |  Globe Derivative Exchange |
ETC/USD | $8.51 | $9,040,526 | 04:03:16 04/05/2026 |
| 24 |  Ju.com |
ETC/USDT | $8.49 | $8,339,244 | 04:03:23 04/05/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $8.50 | $6,300,035 | 04:03:08 04/05/2026 |
| 26 |  Millionero |
ETC/USDT | $8.49 | $6,212,603 | 04:03:15 04/05/2026 |
| 27 |  CoinW |
ETC/USDT | $8.50 | $6,125,228 | 03:57:17 04/05/2026 |
| 28 |  YoBit |
ETC/BTC | $8.59 | $5,953,902 | 04:03:10 04/05/2026 |
| 29 |  CoinMy |
ETC/USDT | $8.49 | $5,643,698 | 04:03:15 04/05/2026 |
| 30 |  FameEX |
ETC/USDT | $8.50 | $5,597,073 | 03:57:20 04/05/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.49 | $5,369,226 | 04:03:16 04/05/2026 |
| 32 | CoinP |
ETC/USDT | $8.50 | $5,061,424 | 04:00:07 04/05/2026 |
| 33 |  Batonex |
ETC/USDT | $8.49 | $4,995,154 | 04:03:16 04/05/2026 |
| 34 |  OneEx |
ETC/USDT | $8.50 | $4,959,167 | 04:03:16 04/05/2026 |
| 35 |  WEEX |
ETC/USDT | $8.50 | $4,689,938 | 03:57:17 04/05/2026 |
| 36 |  BVOX |
ETC/USDT | $8.50 | $4,648,067 | 03:57:15 04/05/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.49 | $4,428,799 | 03:57:15 04/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.50 | $3,789,698 | 03:57:16 04/05/2026 |
| 39 |  Aivora Exchange |
ETC/USDT | $8.50 | $3,714,737 | 04:03:13 04/05/2026 |
| 40 |  BTCC |
ETC/USDT | $8.51 | $3,656,691 | 03:57:16 04/05/2026 |
| 41 |  DigiFinex |
ETC/USDT | $8.50 | $3,644,499 | 04:00:16 04/05/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.51 | $3,582,982 | 03:59:53 04/05/2026 |
| 43 |  IBIT Global |
ETC/USDT | $8.49 | $3,514,178 | 04:03:17 04/05/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.49 | $3,438,945 | 04:03:17 04/05/2026 |
| 45 |  CoinChief |
ETC/USDT | $8.51 | $3,286,397 | 03:57:12 04/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.51 | $3,042,844 | 03:54:09 04/05/2026 |
| 47 |  Websea |
ETC/USDT | $8.50 | $2,586,767 | 03:57:16 04/05/2026 |
| 48 | CoinMy |
ETC/USDT | $8.51 | $2,577,819 | 04:03:08 04/05/2026 |
| 49 |  Toobit |
ETC/USDT | $8.50 | $2,576,594 | 03:57:16 04/05/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.50 | $2,504,429 | 04:00:18 04/05/2026 |
| 51 |  MEXC |
ETC/USDT | $8.50 | $2,458,726 | 03:57:15 04/05/2026 |
| 52 |  Bibox |
ETC/USDT | $16.67 | $2,407,966 | 04:03:10 04/05/2026 |
| 53 |  Bybit |
ETC/USDT | $8.50 | $2,359,490 | 03:54:16 04/05/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.51 | $2,149,810 | 03:57:15 04/05/2026 |
| 55 | FameEX |
ETC/USDT | $8.50 | $1,818,678 | 03:57:07 04/05/2026 |
| 56 | IndoEx |
ETC/USDT | $8.52 | $1,654,541 | 04:00:07 04/05/2026 |
| 57 |  BitMart |
ETC/USDT | $8.50 | $1,607,245 | 03:57:09 04/05/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.51 | $1,575,397 | 03:57:19 04/05/2026 |
| 59 | Binance |
ETC/USDT | $8.50 | $1,490,248 | 03:56:54 04/05/2026 |
| 60 | Ju.com |
ETC/USDT | $8.50 | $1,461,818 | 04:00:08 04/05/2026 |
| 61 | NovaEx |
ETC/USDT | $8.50 | $1,398,370 | 04:03:09 04/05/2026 |
| 62 |  Coinlocally |
ETC/USDT | $8.50 | $1,334,607 | 04:03:11 04/05/2026 |
| 63 |  Bitget |
ETC/USDT | $8.50 | $1,259,659 | 03:54:15 04/05/2026 |
| 64 | WEEX |
ETC/USDT | $8.50 | $1,254,560 | 03:57:09 04/05/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.50 | $1,239,452 | 04:03:15 04/05/2026 |
| 66 |  OneBullEx |
ETC/USDT | $8.49 | $1,196,949 | 04:03:11 04/05/2026 |
| 67 |  EXMO |
ETC/USD | $8.39 | $1,139,759 | 03:54:07 04/05/2026 |
| 68 |  Bitop |
ETC/USDT | $8.50 | $1,124,449 | 04:00:15 04/05/2026 |
| 69 |  SuperEx |
ETC/USDT | $8.47 | $1,122,317 | 03:54:13 04/05/2026 |
| 70 |  UZX |
ETC/USDT | $8.50 | $1,083,953 | 03:54:15 04/05/2026 |
| 71 | Coinlocally |
ETC/USDT | $8.49 | $1,060,478 | 04:00:16 04/05/2026 |
| 72 |  YEX |
ETC/USDT | $8.50 | $1,058,751 | 04:00:17 04/05/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.49 | $1,044,934 | 04:03:23 04/05/2026 |
| 74 | WhiteBIT |
ETC/USDT | $8.50 | $1,032,221 | 03:57:08 04/05/2026 |
| 75 |  EasiCoin |
ETC/USDT | $8.49 | $998,547 | 04:03:15 04/05/2026 |
| 76 |  MGBX |
ETC/USDT | $8.50 | $990,061 | 03:57:16 04/05/2026 |
| 77 | Millionero |
ETC/USDT | $8.50 | $954,267 | 04:03:07 04/05/2026 |
| 78 | CoinW |
ETC/USDT | $8.51 | $899,079 | 03:57:08 04/05/2026 |
| 79 |  Phemex |
ETC/USDT | $8.50 | $886,555 | 03:57:17 04/05/2026 |
| 80 |  EagleX |
ETC/USDT | $8.49 | $868,364 | 04:03:15 04/05/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $8.50 | $867,900 | 04:03:10 04/05/2026 |
| 82 |  YUBIT |
ETC/USDT | $8.50 | $864,190 | 03:57:15 04/05/2026 |
| 83 |  Upbit |
ETC/KRW | $8.55 | $856,330 | 03:56:23 04/05/2026 |
| 84 |  BitTap |
ETC/USDT | $8.49 | $807,321 | 04:03:16 04/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.50 | $782,491 | 03:57:16 04/05/2026 |
| 86 |  AstralX |
ETC/USDT | $8.50 | $753,335 | 03:57:15 04/05/2026 |
| 87 | BTCC |
ETC/USDT | $8.50 | $746,983 | 03:57:11 04/05/2026 |
| 88 |  4E |
ETC/USDT | $8.50 | $721,955 | 04:03:11 04/05/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.50 | $707,857 | 03:54:16 04/05/2026 |
| 90 | CrypFine |
ETC/USDT | $8.50 | $707,370 | 03:57:11 04/05/2026 |
| 91 | YUBIT |
ETC/USDT | $8.50 | $667,924 | 03:57:11 04/05/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.50 | $664,907 | 03:54:15 04/05/2026 |
| 93 | EagleX |
ETC/USDT | $8.49 | $648,160 | 04:03:07 04/05/2026 |
| 94 | Bibox |
ETC/ETH | $16.66 | $607,040 | 04:03:10 04/05/2026 |
| 95 | AscendEX |
ETC/USDT | $8.51 | $566,117 | 03:57:11 04/05/2026 |
| 96 | IndoEx |
ETC/ETH | $8.52 | $515,329 | 04:00:07 04/05/2026 |
| 97 |  BlockFin |
ETC/USDT | $8.49 | $495,139 | 04:03:16 04/05/2026 |
| 98 |  Bitrue |
ETC/USDT | $8.50 | $491,268 | 03:57:17 04/05/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.51 | $490,858 | 03:57:09 04/05/2026 |
| 100 | EXMO |
ETC/USDT | $8.50 | $485,049 | 03:54:07 04/05/2026 |
| 101 |  EXMO.ME |
ETC/USDT | $8.49 | $482,493 | 04:03:08 04/05/2026 |
| 102 |  Dmex |
ETC/USD | $8.50 | $469,326 | 04:06:16 04/05/2026 |
| 103 |  BitGW Exchange |
ETC/USDT | $8.50 | $445,364 | 04:03:07 04/05/2026 |
| 104 |  KCEX |
ETC/USDT | $8.50 | $441,922 | 03:57:15 04/05/2026 |
| 105 | BVOX |
ETC/USDT | $8.50 | $440,801 | 03:57:12 04/05/2026 |
| 106 |  OKX |
ETC/USDT | $8.51 | $433,975 | 03:56:54 04/05/2026 |
| 107 |  Gems Trade |
ETC/USDT | $8.51 | $433,952 | 03:57:14 04/05/2026 |
| 108 | EXMO |
ETC/USDC | $8.50 | $426,812 | 03:54:07 04/05/2026 |
| 109 |  Tebbit |
ETC/USDT | $8.49 | $422,751 | 04:03:16 04/05/2026 |
| 110 | EXMO.ME |
ETC/USDC | $8.49 | $420,737 | 04:03:08 04/05/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.50 | $405,576 | 03:57:12 04/05/2026 |
| 112 | YEX |
ETC/USD | $8.50 | $400,791 | 04:00:17 04/05/2026 |
| 113 |  EdgeX |
ETC/USD | $8.50 | $397,729 | 04:06:16 04/05/2026 |
| 114 | Phemex |
ETC/USDT | $8.50 | $389,375 | 03:57:08 04/05/2026 |
| 115 | UZX |
ETC/USDT | $8.51 | $366,244 | 03:54:11 04/05/2026 |
| 116 |  Azbit |
ETC/USDT | $8.52 | $356,446 | 03:42:07 04/05/2026 |
| 117 |  Hibt |
ETC/USDT | $8.50 | $347,222 | 03:54:08 04/05/2026 |
| 118 | BlockFin |
ETC/USDT | $8.51 | $344,234 | 04:03:07 04/05/2026 |
| 119 | LBank |
ETC/USDT | $8.51 | $307,037 | 03:57:10 04/05/2026 |
| 120 | NovaEx |
ETC/USD | $8.50 | $302,175 | 04:03:16 04/05/2026 |
| 121 | Tapbit |
ETC/USDT | $8.50 | $295,069 | 03:57:11 04/05/2026 |
| 122 | Cat.Ex |
ETC/USDT | $8.50 | $292,519 | 04:03:10 04/05/2026 |
| 123 |  Gate |
ETC/USDT | $8.50 | $286,724 | 03:54:19 04/05/2026 |
| 124 |  Hyperliquid |
ETC/USD | $8.52 | $269,741 | 03:57:26 04/05/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.58 | $266,627 | 03:59:54 04/05/2026 |
| 126 | KuCoin |
ETC/USDT | $8.53 | $248,475 | 03:59:23 04/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.50 | $235,507 | 04:00:11 04/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.51 | $234,522 | 03:57:10 04/05/2026 |
| 129 |  HTX |
ETC/USDT | $8.50 | $226,756 | 03:57:23 04/05/2026 |
| 130 |  BloFin |
ETC/USDT | $8.52 | $207,033 | 03:57:14 04/05/2026 |
| 131 |  BitKan |
ETC/USDT | $8.51 | $206,763 | 04:03:08 04/05/2026 |
| 132 |  CoinTR |
ETC/USDT | $8.51 | $190,731 | 03:54:07 04/05/2026 |
| 133 | Bybit |
ETC/USDT | $8.50 | $164,813 | 03:54:08 04/05/2026 |
| 134 | Gate |
ETC/USDT | $8.51 | $163,273 | 03:56:24 04/05/2026 |
| 135 |  Bitspay |
ETC/BTC | $8.51 | $157,208 | 04:03:12 04/05/2026 |
| 136 | Toobit |
ETC/USDT | $8.50 | $152,553 | 03:57:12 04/05/2026 |
| 137 | Bitspay |
ETC/USDC | $8.45 | $151,678 | 04:03:12 04/05/2026 |
| 138 |  AEGET |
ETC/USDT | $8.52 | $145,870 | 04:03:13 04/05/2026 |
| 139 | ASTX |
ETC/USDT | $8.52 | $145,856 | 04:03:11 04/05/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.50 | $142,777 | 04:03:15 04/05/2026 |
| 141 |  Coinbase Exchange |
ETC/USD | $8.52 | $140,897 | 03:56:59 04/05/2026 |
| 142 | Cofinex |
ETC/USD | $8.50 | $140,410 | 04:03:15 04/05/2026 |
| 143 |  KoinBX |
ETC/INR | $8.67 | $132,051 | 04:03:10 04/05/2026 |
| 144 | YEX |
ETC/USDT | $8.50 | $127,867 | 04:03:08 04/05/2026 |
| 145 | Bibox |
ETC/BTC | $16.67 | $122,158 | 04:03:10 04/05/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.50 | $121,804 | 04:00:18 04/05/2026 |
| 147 |  Pionex |
ETC/USDT | $8.50 | $117,773 | 03:57:08 04/05/2026 |
| 148 | CoinTR |
ETC/TRY | $8.49 | $110,498 | 03:54:07 04/05/2026 |
| 149 | MEXC |
ETC/USDC | $8.49 | $104,170 | 03:57:15 04/05/2026 |
| 150 | BingX |
ETC/USDT | $8.50 | $103,153 | 03:57:11 04/05/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $8.50 | $101,917 | 03:54:08 04/05/2026 |
| 152 |  Picol |
ETC/USDT | $8.50 | $101,604 | 04:03:09 04/05/2026 |
| 153 | KoinBX |
ETC/USDT | $8.50 | $100,385 | 04:03:10 04/05/2026 |
| 154 |  BigONE |
ETC/USDT | $8.50 | $96,999.85 | 03:54:07 04/05/2026 |
| 155 | MEXC |
ETC/USDT | $8.53 | $96,122.01 | 03:48:11 04/05/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $8.46 | $95,904.41 | 04:03:09 04/05/2026 |
| 157 |  AlphaX |
ETC/USDT | $8.49 | $95,039.32 | 04:03:17 04/05/2026 |
| 158 | Pionex |
ETC/USDT | $8.50 | $94,923.85 | 03:57:17 04/05/2026 |
| 159 |  XXKK |
ETC/USDT | $8.52 | $93,606.49 | 04:03:11 04/05/2026 |
| 160 | WhiteBIT |
ETC/USDC | $8.50 | $92,887.12 | 03:57:08 04/05/2026 |
| 161 | BloFin |
ETC/USDT | $8.50 | $86,729.77 | 03:57:18 04/05/2026 |
| 162 |  LeveX |
ETC/USDT | $8.49 | $83,998.13 | 04:03:15 04/05/2026 |
| 163 | Bitspay |
ETC/ETH | $8.51 | $83,351.18 | 04:03:12 04/05/2026 |
| 164 | Bitspay |
ETC/USDT | $8.46 | $82,606.76 | 04:03:12 04/05/2026 |
| 165 |  CoinEx |
ETC/USDT | $8.50 | $75,396.58 | 03:59:23 04/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.51 | $73,954.35 | 03:54:08 04/05/2026 |
| 167 | EasiCoin |
ETC/USDT | $8.50 | $72,554.61 | 04:03:11 04/05/2026 |
| 168 | Bitbaby |
ETC/USDT | $8.51 | $69,955.41 | 03:57:10 04/05/2026 |
| 169 | Bitunix |
ETC/USDT | $8.50 | $68,660.06 | 03:54:07 04/05/2026 |
| 170 |  GroveX |
ETC/USDT | $8.50 | $67,640.37 | 03:57:09 04/05/2026 |
| 171 |  PointPay |
ETC/USDT | $8.51 | $66,018.37 | 04:00:08 04/05/2026 |
| 172 | 4E |
ETC/USDT | $8.50 | $62,612.63 | 04:00:15 04/05/2026 |
| 173 | BYDFi |
ETC/USDT | $8.50 | $62,345.46 | 03:57:08 04/05/2026 |
| 174 | Bitrue |
ETC/USDC | $8.50 | $61,335.07 | 03:57:12 04/05/2026 |
| 175 | KCEX |
ETC/USDT | $8.51 | $60,721.60 | 03:57:09 04/05/2026 |
| 176 | Koinbay |
ETC/USDT | $8.50 | $60,255.69 | 04:00:12 04/05/2026 |
| 177 | idax exchange |
ETC/USDT | $8.50 | $59,724.80 | 04:03:09 04/05/2026 |
| 178 | WHXEX |
ETC/USDT | $8.50 | $59,681.49 | 04:03:12 04/05/2026 |
| 179 | MEXC |
ETC/USDC | $8.52 | $55,856.02 | 03:48:11 04/05/2026 |
| 180 |  VOOX Exchange |
ETC/USDT | $8.50 | $54,295.05 | 04:00:18 04/05/2026 |
| 181 | Cofinex |
ETC/USDT | $8.50 | $50,324.56 | 04:03:08 04/05/2026 |
| 182 | AEGET |
ETC/USDT | $8.49 | $43,049.26 | 04:03:19 04/05/2026 |
| 183 | Binance |
ETC/USDC | $8.51 | $39,143.32 | 03:56:54 04/05/2026 |
| 184 | KTX |
ETC/USDT | $8.52 | $38,060.01 | 04:03:11 04/05/2026 |
| 185 | Binance |
ETC/BTC | $8.51 | $37,273.88 | 03:56:54 04/05/2026 |
| 186 | Bitget |
ETC/USDT | $8.50 | $37,201.73 | 03:54:12 04/05/2026 |
| 187 |  Bitcastle |
ETC/USDT | $8.50 | $36,223.33 | 04:03:17 04/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.50 | $35,834.88 | 04:03:09 04/05/2026 |
| 189 |  BitDelta |
ETC/USDT | $8.50 | $35,762.85 | 03:54:10 04/05/2026 |
| 190 |  Bitfinex |
ETC/USDT | $8.50 | $34,106.91 | 03:57:15 04/05/2026 |
| 191 |  Deepcoin |
ETC/USDT | $8.50 | $33,199.89 | 03:57:15 04/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.51 | $32,472.38 | 03:57:08 04/05/2026 |
| 193 | Bitrue |
ETC/USDT | $8.50 | $29,939.10 | 03:57:12 04/05/2026 |
| 194 |  Coincall |
ETC/USD | $8.51 | $29,801.79 | 04:06:16 04/05/2026 |
| 195 |  Coinone |
ETC/KRW | $8.57 | $26,683.51 | 03:55:23 04/05/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $8.49 | $26,092.07 | 04:03:16 04/05/2026 |
| 197 | BitTap |
ETC/USDT | $8.51 | $23,582.10 | 04:03:14 04/05/2026 |
| 198 | Gate |
ETC/ETH | $8.49 | $20,585.91 | 03:56:54 04/05/2026 |
| 199 | WhiteBIT |
ETC/BTC | $8.50 | $19,632.94 | 03:57:08 04/05/2026 |
| 200 | XT.COM |
ETC/BTC | $8.51 | $18,904.57 | 03:57:12 04/05/2026 |
| 201 |  dYdX v4 |
ETC/USD | $8.50 | $18,793.90 | 04:07:24 04/05/2026 |
| 202 | WhiteBIT |
ETC/UAH | $8.48 | $16,900.00 | 03:57:08 04/05/2026 |
| 203 | WhiteBIT |
ETC/TRY | $8.52 | $15,628.17 | 03:57:08 04/05/2026 |
| 204 |  XBO.com |
ETC/USDT | $8.51 | $14,906.20 | 04:00:07 04/05/2026 |
| 205 | XBO.com |
ETC/EUR | $8.47 | $14,465.32 | 04:00:07 04/05/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.52 | $14,330.17 | 03:56:35 04/05/2026 |
| 207 | XBO.com |
ETC/USD | $8.48 | $14,205.83 | 04:00:07 04/05/2026 |
| 208 | LeveX |
ETC/USDT | $8.51 | $13,681.78 | 04:03:11 04/05/2026 |
| 209 | HTX |
ETC/USDT | $8.52 | $12,820.07 | 03:59:54 04/05/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $8.52 | $12,819.91 | 04:03:12 04/05/2026 |
| 211 |  Blynex |
ETC/USDT | $8.51 | $11,747.07 | 04:03:11 04/05/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $8.51 | $11,742.14 | 04:03:07 04/05/2026 |
| 213 | Binance |
ETC/FDUSD | $8.51 | $11,645.61 | 03:56:54 04/05/2026 |
| 214 |  Kraken |
ETC/USD | $8.54 | $11,421.69 | 03:59:53 04/05/2026 |
| 215 | MEXC |
ETC/BTC | $8.53 | $11,287.85 | 03:48:11 04/05/2026 |
| 216 |  Bitvavo |
ETC/EUR | $8.50 | $9,193.65 | 03:57:08 04/05/2026 |
| 217 | Binance |
ETC/TRY | $8.54 | $8,914.26 | 03:56:54 04/05/2026 |
| 218 | Bitrue |
ETC/BTC | $8.44 | $8,600.85 | 03:57:12 04/05/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $8.52 | $8,423.67 | 04:03:07 04/05/2026 |
| 220 |  Bitcoiva |
ETC/INR | $8.60 | $8,151.87 | 04:03:09 04/05/2026 |
| 221 |  Crypto.com Exchange |
ETC/USDT | $8.51 | $8,130.50 | 03:57:07 04/05/2026 |
| 222 |  VinDAX |
ETC/USDT | $8.49 | $7,476.30 | 04:03:09 04/05/2026 |
| 223 |  NexDAX |
ETC/USDT | $8.47 | $6,859.87 | 04:03:13 04/05/2026 |
| 224 | WHXEX |
ETC/BTC | $8.44 | $6,731.83 | 04:03:12 04/05/2026 |
| 225 |  BtcTurk | Kripto |
ETC/USDT | $8.49 | $5,725.82 | 04:02:23 04/05/2026 |
| 226 |  LATOKEN |
ETC/USDT | $8.48 | $5,460.00 | 03:57:07 04/05/2026 |
| 227 | Kanga Exchange |
ETC/USDT | $8.51 | $5,289.95 | 04:03:07 04/05/2026 |
| 228 | BtcTurk | Kripto |
ETC/TRY | $8.53 | $5,159.24 | 04:02:23 04/05/2026 |
| 229 | Bitfinex |
ETC/USD | $8.53 | $5,092.06 | 03:59:23 04/05/2026 |
| 230 |  Binance TH |
ETC/USDT | $8.50 | $4,498.32 | 03:57:12 04/05/2026 |
| 231 | CoinEx |
ETC/BTC | $8.52 | $4,337.25 | 03:59:23 04/05/2026 |
| 232 |  Cryptonex |
ETC/USDT | $8.49 | $4,195.25 | 04:03:11 04/05/2026 |
| 233 |  BitxEX |
ETC/USDT | $8.49 | $3,545.78 | 04:03:17 04/05/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $8.52 | $3,448.28 | 03:56:59 04/05/2026 |
| 235 | Bitfinex |
ETC/BTC | $8.49 | $3,415.88 | 03:59:23 04/05/2026 |
| 236 | Bitcoiva |
ETC/USDT | $8.50 | $3,385.86 | 04:03:09 04/05/2026 |
| 237 | CoinEx |
ETC/USDC | $8.50 | $3,056.48 | 03:59:23 04/05/2026 |
| 238 |  Niza.io |
ETC/USD | $8.54 | $2,831.50 | 03:57:10 04/05/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $8.49 | $2,785.73 | 03:54:08 04/05/2026 |
| 240 | Kraken |
ETC/EUR | $8.51 | $2,783.59 | 03:59:53 04/05/2026 |
| 241 |  Bit2Me |
ETC/EUR | $8.51 | $2,719.01 | 04:00:12 04/05/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.68 | $2,568.79 | 04:03:07 04/05/2026 |
| 243 | WhiteBIT |
ETC/EUR | $8.53 | $2,110.77 | 03:57:08 04/05/2026 |
| 244 |  Aster |
ETC/USDT | $8.49 | $1,940.89 | 03:54:15 04/05/2026 |
| 245 | KoinBX |
ETC/BTC | $8.50 | $1,926.51 | 04:03:10 04/05/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.50 | $1,873.00 | 03:54:08 04/05/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.51 | $1,722.13 | 03:57:08 04/05/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $1,709.27 | 22:02:40 03/05/2026 |
| 249 |  TRIV |
ETC/USDT | $8.50 | $1,690.09 | 04:03:16 04/05/2026 |
| 250 | TRIV |
ETC/IDR | $8.54 | $1,690.09 | 04:03:16 04/05/2026 |
| 251 | Crypto.com Exchange |
ETC/USD | $8.51 | $1,667.00 | 03:57:07 04/05/2026 |
| 252 |  Binance TR |
ETC/TRY | $8.54 | $1,488.88 | 03:57:09 04/05/2026 |
| 253 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $1,278.57 | 22:02:40 03/05/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $8.52 | $1,225.33 | 03:56:59 04/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.55 | $1,100.09 | 22:51:28 03/05/2026 |
| 256 |  Coinbase International Exchange |
ETC/USDC | $8.48 | $1,057.79 | 04:03:15 04/05/2026 |
| 257 | KuCoin |
ETC/BTC | $8.56 | $1,010.45 | 03:59:53 04/05/2026 |
| 258 |  BTC Markets |
ETC/AUD | $9.02 | $901.85 | 04:03:12 04/05/2026 |
| 259 | Niza.io |
ETC/EUR | $8.51 | $695.66 | 03:57:10 04/05/2026 |
| 260 |  Flipster |
ETC/USDT | $8.50 | $595.68 | 04:00:19 04/05/2026 |
| 261 |  Remitano |
ETC/USDT | $8.50 | $558.20 | 04:03:07 04/05/2026 |
| 262 | KuCoin |
ETC/ETH | $8.51 | $487.96 | 03:59:53 04/05/2026 |
| 263 |  Binance.US |
ETC/USDT | $8.37 | $481.86 | 03:59:53 04/05/2026 |
| 264 |  WazirX |
ETC/USDT | $8.48 | $393.94 | 04:03:12 04/05/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/UNI | $8.54 | $373.90 | 22:01:46 03/05/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $8.59 | $367.54 | 04:03:08 04/05/2026 |
| 267 | KuCoin |
ETC/USDC | $8.49 | $349.27 | 03:59:53 04/05/2026 |
| 268 |  CEX.IO |
ETC/USDT | $8.51 | $331.79 | 03:57:08 04/05/2026 |
| 269 |  Indodax |
ETC/IDR | $8.50 | $266.51 | 04:02:54 04/05/2026 |
| 270 |  5DAX |
ETC/USDT | $8.54 | $215.16 | 04:03:18 04/05/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.52 | $201.75 | 04:03:07 04/05/2026 |
| 272 | Bitfinex |
ETC/USDT | $8.50 | $187.62 | 03:59:23 04/05/2026 |
| 273 |  Korbit |
ETC/KRW | $8.48 | $177.63 | 03:57:08 04/05/2026 |
| 274 | CEX.IO |
ETC/USD | $8.53 | $166.67 | 03:57:08 04/05/2026 |
| 275 | Deepcoin |
ETC/USDT | $8.50 | $92.06 | 03:57:07 04/05/2026 |
| 276 |  ZebPay |
ETC/INR | $8.62 | $81.12 | 04:03:07 04/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.54 | $78.16 | 22:02:16 03/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.50 | $76.94 | 01:49:12 04/05/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $8.48 | $47.29 | 03:57:16 04/05/2026 |
| 280 | Poloniex |
ETC/BTC | $8.60 | $46.30 | 03:59:53 04/05/2026 |
| 281 | Bitrue |
ETC/XRP | $8.51 | $37.10 | 03:57:12 04/05/2026 |
| 282 |  NovaDAX |
ETC/BRL | $8.41 | $35.48 | 04:00:07 04/05/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $8.50 | $28.60 | 03:57:10 04/05/2026 |
| 284 | WazirX |
ETC/INR | $8.48 | $19.42 | 04:03:12 04/05/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $8.51 | $12.17 | 02:46:38 04/05/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $11.30 | 07:47:27 02/05/2026 |
| 287 |  BitTrade |
ETC/JPY | $8.54 | $7.12 | 03:57:12 04/05/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $6.87 | 03:59:53 04/05/2026 |
| 289 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 290 |  Coinut |
ETC/XSGD | $8.27 | $4.98 | 04:03:09 04/05/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.49 | $4.22 | 01:10:45 04/05/2026 |
| 292 | Upbit |
ETC/USDT | $8.55 | $1.35 | 03:56:54 04/05/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $8.48 | $0.4656 | 01:49:12 04/05/2026 |
| 294 | Coinut |
ETC/BTC | $11.51 | $0.1151 | 04:03:09 04/05/2026 |
| 295 | Coinut |
ETC/LTC | $27.74 | $0.04161 | 04:03:09 04/05/2026 |
| 296 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 04:03:09 04/05/2026 |
| 297 | Poloniex |
ETC/ETH | $8.20 | $0 | 03:59:53 04/05/2026 |
| 298 |  HitBTC |
ETC/BTC | $6.89 | $0 | 04:03:11 04/05/2026 |
| 299 | HitBTC |
ETC/USDT | $8.14 | $0 | 04:03:11 04/05/2026 |
| 300 | Bitstamp by Robinhood |
ETC/EUR | $10.57 | $0 | 03:59:53 04/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,329,176 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.