Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.56 | $78,432,442 | 04:57:18 08/04/2026 | |
| 2 | ETC/USDT | $8.57 | $47,778,377 | 04:54:16 08/04/2026 | |
| 3 | ETC/USDT | $8.57 | $45,853,631 | 04:54:16 08/04/2026 | |
| 4 | ETC/USDT | $8.57 | $42,895,487 | 05:00:15 08/04/2026 | |
| 5 | ETC/USDT | $8.56 | $37,031,499 | 04:57:15 08/04/2026 | |
| 6 | ETC/USDT | $26.61 | $34,530,886 | 04:57:15 08/04/2026 | |
| 7 | ETC/USDT | $8.56 | $34,458,580 | 04:48:15 08/04/2026 | |
| 8 | ETC/USDT | $8.57 | $34,429,999 | 05:00:16 08/04/2026 | |
| 9 | ETC/USDT | $8.56 | $29,715,941 | 04:57:16 08/04/2026 | |
| 10 | ETC/USD | $8.57 | $28,194,106 | 05:00:15 08/04/2026 | |
| 11 | ETC/USDT | $8.57 | $28,167,010 | 04:57:15 08/04/2026 | |
| 12 | ETC/USDT | $8.58 | $27,209,315 | 05:00:16 08/04/2026 | |
| 13 | ETC/BTC | $8.54 | $25,407,556 | 04:57:07 08/04/2026 | |
| 14 | ETC/USDT | $8.57 | $24,749,670 | 05:00:16 08/04/2026 | |
| 15 | ETC/USDT | $8.57 | $23,000,254 | 05:00:17 08/04/2026 | |
| 16 | ETC/USDT | $8.53 | $22,552,401 | 04:45:24 08/04/2026 | |
| 17 | ETC/USDT | $8.56 | $22,027,367 | 04:57:13 08/04/2026 | |
| 18 | ETC/USDT | $8.54 | $19,394,480 | 04:57:15 08/04/2026 | |
| 19 | ETC/USDT | $8.56 | $17,782,275 | 04:57:17 08/04/2026 | |
| 20 | ETC/USDT | $8.56 | $16,679,383 | 04:57:17 08/04/2026 | |
| 21 | ETC/USDT | $8.55 | $16,034,119 | 04:57:16 08/04/2026 | |
| 22 | ETC/USDT | $8.56 | $15,072,439 | 04:57:15 08/04/2026 | |
| 23 | ETC/USDT | $8.56 | $14,349,393 | 04:57:17 08/04/2026 | |
| 24 | ETC/USDT | $8.56 | $13,570,723 | 04:57:15 08/04/2026 | |
| 25 | ETC/USDT | $8.57 | $13,563,996 | 05:00:17 08/04/2026 | |
| 26 | ETC/USDT | $8.54 | $12,618,857 | 05:00:15 08/04/2026 | |
| 27 | ETC/USDT | $8.57 | $12,233,624 | 05:00:16 08/04/2026 | |
| 28 | ETC/USDT | $8.55 | $11,130,647 | 04:51:15 08/04/2026 | |
| 29 | ETC/USDT | $8.56 | $10,410,107 | 04:57:16 08/04/2026 | |
| 30 | ETC/USDT | $8.56 | $9,683,989 | 04:57:15 08/04/2026 | |
| 31 | ETC/USDT | $8.57 | $9,307,261 | 05:00:16 08/04/2026 | |
| 32 | ETC/USDT | $8.56 | $8,415,015 | 04:57:16 08/04/2026 | |
| 33 | ETC/USDT | $8.57 | $7,798,548 | 04:54:16 08/04/2026 | |
| 34 | ETC/USDT | $8.55 | $7,348,508 | 04:57:17 08/04/2026 | |
| 35 | ETC/USDT | $8.57 | $6,713,407 | 05:00:16 08/04/2026 | |
| 36 | ETC/USDT | $8.57 | $6,605,149 | 05:00:16 08/04/2026 | |
| 37 | ETC/USDT | $8.57 | $6,530,360 | 05:00:17 08/04/2026 | |
| 38 | ETC/BTC | $8.58 | $6,228,979 | 05:00:09 08/04/2026 | |
| 39 | ETC/USDT | $8.56 | $5,550,221 | 05:00:11 08/04/2026 | |
| 40 | ETC/USDT | $8.56 | $5,494,767 | 04:57:18 08/04/2026 | |
| 41 | ETC/USDT | $8.57 | $5,336,532 | 04:54:15 08/04/2026 | |
| 42 | ETC/USDT | $8.57 | $5,094,427 | 05:00:15 08/04/2026 | |
| 43 | ETC/USDT | $8.57 | $5,059,293 | 05:00:16 08/04/2026 | |
| 44 | ETC/USDT | $8.56 | $4,973,538 | 04:57:15 08/04/2026 | |
| 45 | ETC/USDT | $8.56 | $4,899,365 | 05:00:11 08/04/2026 | |
| 46 | ETC/USDT | $8.56 | $4,374,680 | 04:56:55 08/04/2026 | |
| 47 | ETC/USDT | $8.54 | $4,024,388 | 04:57:07 08/04/2026 | |
| 48 | ETC/USDT | $8.57 | $3,940,498 | 05:00:10 08/04/2026 | |
| 49 | ETC/USDT | $8.58 | $3,648,219 | 04:54:16 08/04/2026 | |
| 50 | ETC/USDT | $8.57 | $3,474,982 | 04:54:11 08/04/2026 | |
| 51 | ETC/USDT | $8.56 | $3,413,545 | 05:00:26 08/04/2026 | |
| 52 | ETC/USDT | $8.55 | $3,382,123 | 04:57:07 08/04/2026 | |
| 53 | ETC/USDT | $8.56 | $3,364,420 | 04:54:19 08/04/2026 | |
| 54 | ETC/USDT | $8.57 | $3,351,468 | 05:00:08 08/04/2026 | |
| 55 | ETC/USDT | $8.56 | $3,321,295 | 04:54:11 08/04/2026 | |
| 56 | ETC/USDT | $8.55 | $3,230,569 | 05:00:07 08/04/2026 | |
| 57 | ETC/USDT | $8.53 | $3,086,045 | 05:00:14 08/04/2026 | |
| 58 | ETC/USDT | $8.57 | $2,995,478 | 05:00:24 08/04/2026 | |
| 59 | ETC/USDT | $8.56 | $2,853,991 | 05:00:10 08/04/2026 | |
| 60 | ETC/USDT | $8.54 | $2,686,394 | 05:00:17 08/04/2026 | |
| 61 | ETC/USDT | $8.57 | $2,672,565 | 04:54:15 08/04/2026 | |
| 62 | ETC/USDT | $8.57 | $2,591,827 | 05:00:15 08/04/2026 | |
| 63 | ETC/USDT | $8.57 | $2,589,662 | 05:00:16 08/04/2026 | |
| 64 | ETC/USDT | $8.56 | $2,511,371 | 04:57:08 08/04/2026 | |
| 65 | ETC/USDT | $8.56 | $2,485,756 | 05:00:11 08/04/2026 | |
| 66 | ETC/USDT | $8.56 | $2,438,445 | 04:56:54 08/04/2026 | |
| 67 | ETC/USDT | $8.58 | $2,436,743 | 04:54:21 08/04/2026 | |
| 68 | ETC/USDT | $16.67 | $2,407,997 | 05:00:09 08/04/2026 | |
| 69 | ETC/USDT | $8.56 | $2,395,865 | 04:57:15 08/04/2026 | |
| 70 | ETC/USDT | $8.55 | $2,368,587 | 04:57:12 08/04/2026 | |
| 71 | ETC/USDT | $8.55 | $2,343,135 | 04:57:15 08/04/2026 | |
| 72 | ETC/USDT | $8.55 | $2,189,478 | 04:57:08 08/04/2026 | |
| 73 | ETC/USDT | $8.56 | $2,170,259 | 05:00:10 08/04/2026 | |
| 74 | ETC/USDT | $8.56 | $2,125,690 | 04:48:15 08/04/2026 | |
| 75 | ETC/USDT | $8.56 | $2,108,990 | 05:00:16 08/04/2026 | |
| 76 | ETC/USDT | $8.57 | $2,087,156 | 04:54:16 08/04/2026 | |
| 77 | ETC/KRW | $8.54 | $2,038,214 | 04:56:53 08/04/2026 | |
| 78 | ETC/USDT | $8.53 | $1,918,085 | 04:45:08 08/04/2026 | |
| 79 | ETC/USD | $8.54 | $1,819,824 | 04:57:18 08/04/2026 | |
| 80 | ETC/USDT | $8.56 | $1,733,235 | 05:00:08 08/04/2026 | |
| 81 | ETC/USDT | $8.56 | $1,638,535 | 04:57:11 08/04/2026 | |
| 82 | ETC/USDT | $8.54 | $1,562,943 | 04:57:16 08/04/2026 | |
| 83 | ETC/USDT | $8.55 | $1,536,767 | 04:57:24 08/04/2026 | |
| 84 | ETC/USDT | $8.57 | $1,440,527 | 05:00:15 08/04/2026 | |
| 85 | ETC/USDT | $8.55 | $1,393,170 | 04:57:16 08/04/2026 | |
| 86 | ETC/USDT | $8.59 | $1,390,829 | 04:54:09 08/04/2026 | |
| 87 | ETC/USDT | $8.56 | $1,355,630 | 04:57:18 08/04/2026 | |
| 88 | ETC/USDT | $8.44 | $1,351,711 | 05:00:10 08/04/2026 | |
| 89 | ETC/USDT | $8.57 | $1,342,877 | 05:00:16 08/04/2026 | |
| 90 | ETC/ETH | $8.54 | $1,243,930 | 04:57:07 08/04/2026 | |
| 91 | ETC/USDT | $8.57 | $1,238,929 | 05:00:16 08/04/2026 | |
| 92 | ETC/USDT | $8.57 | $1,234,227 | 05:00:12 08/04/2026 | |
| 93 | ETC/USDT | $8.56 | $1,227,299 | 04:57:13 08/04/2026 | |
| 94 | ETC/USDT | $8.59 | $1,195,030 | 04:54:07 08/04/2026 | |
| 95 | ETC/USDT | $8.57 | $1,178,349 | 05:00:18 08/04/2026 | |
| 96 | ETC/USDT | $8.58 | $1,170,595 | 04:54:08 08/04/2026 | |
| 97 | ETC/USDT | $8.57 | $1,120,923 | 05:00:12 08/04/2026 | |
| 98 | ETC/USDT | $8.56 | $1,119,095 | 04:57:15 08/04/2026 | |
| 99 | ETC/USDT | $8.56 | $1,058,152 | 05:00:10 08/04/2026 | |
| 100 | ETC/USDT | $8.55 | $1,043,017 | 04:57:11 08/04/2026 | |
| 101 | ETC/BTC | $8.56 | $1,028,667 | 05:00:10 08/04/2026 | |
| 102 | ETC/USDT | $8.57 | $1,025,189 | 04:57:11 08/04/2026 | |
| 103 | ETC/USDT | $8.56 | $1,000,949 | 04:57:07 08/04/2026 | |
| 104 | ETC/USDT | $8.57 | $995,036 | 05:00:18 08/04/2026 | |
| 105 | ETC/USDT | $8.54 | $977,961 | 05:00:07 08/04/2026 | |
| 106 | ETC/USD | $8.37 | $941,379 | 04:57:08 08/04/2026 | |
| 107 | ETC/USDT | $8.57 | $932,653 | 05:00:07 08/04/2026 | |
| 108 | ETC/USDT | $8.56 | $915,565 | 04:57:09 08/04/2026 | |
| 109 | ETC/USD | $8.56 | $739,588 | 05:00:16 08/04/2026 | |
| 110 | ETC/USDT | $8.57 | $715,746 | 04:57:08 08/04/2026 | |
| 111 | ETC/USD | $8.57 | $701,092 | 05:00:16 08/04/2026 | |
| 112 | ETC/USDT | $8.56 | $646,093 | 04:56:54 08/04/2026 | |
| 113 | ETC/USDT | $8.58 | $633,453 | 05:00:16 08/04/2026 | |
| 114 | ETC/USD | $8.55 | $632,706 | 04:57:00 08/04/2026 | |
| 115 | ETC/USDT | $8.57 | $629,915 | 05:00:16 08/04/2026 | |
| 116 | ETC/USDT | $8.57 | $616,559 | 04:54:07 08/04/2026 | |
| 117 | ETC/ETH | $16.66 | $607,048 | 05:00:09 08/04/2026 | |
| 118 | ETC/USDT | $8.59 | $604,389 | 04:54:08 08/04/2026 | |
| 119 | ETC/USDT | $8.56 | $587,709 | 04:57:16 08/04/2026 | |
| 120 | ETC/USDT | $8.52 | $586,854 | 04:57:07 08/04/2026 | |
| 121 | ETC/USDT | $8.56 | $585,688 | 04:57:12 08/04/2026 | |
| 122 | ETC/KRW | $8.57 | $566,452 | 04:59:53 08/04/2026 | |
| 123 | ETC/USDT | $8.55 | $512,990 | 04:57:13 08/04/2026 | |
| 124 | ETC/USDT | $8.56 | $510,932 | 04:57:08 08/04/2026 | |
| 125 | ETC/USDT | $8.56 | $510,932 | 04:57:07 08/04/2026 | |
| 126 | ETC/USDC | $8.55 | $487,446 | 04:57:08 08/04/2026 | |
| 127 | ETC/USDC | $8.55 | $487,446 | 04:57:07 08/04/2026 | |
| 128 | ETC/USDT | $8.58 | $481,882 | 05:00:16 08/04/2026 | |
| 129 | ETC/USD | $8.57 | $477,701 | 04:57:26 08/04/2026 | |
| 130 | ETC/USDT | $8.56 | $443,259 | 04:57:07 08/04/2026 | |
| 131 | ETC/USDT | $8.59 | $442,571 | 04:54:18 08/04/2026 | |
| 132 | ETC/USDC | $8.54 | $442,539 | 04:57:07 08/04/2026 | |
| 133 | ETC/USDT | $8.56 | $438,483 | 05:00:08 08/04/2026 | |
| 134 | ETC/USDT | $8.58 | $429,324 | 05:00:16 08/04/2026 | |
| 135 | ETC/USDT | $8.56 | $407,847 | 04:57:11 08/04/2026 | |
| 136 | ETC/USDT | $8.56 | $403,490 | 04:57:13 08/04/2026 | |
| 137 | ETC/USD | $8.57 | $394,697 | 05:00:15 08/04/2026 | |
| 138 | ETC/USDT | $8.55 | $364,628 | 04:48:10 08/04/2026 | |
| 139 | ETC/USDT | $8.56 | $330,265 | 04:54:53 08/04/2026 | |
| 140 | ETC/USDT | $8.57 | $328,970 | 04:57:07 08/04/2026 | |
| 141 | ETC/USD | $8.56 | $326,934 | 05:00:16 08/04/2026 | |
| 142 | ETC/USDT | $8.56 | $315,073 | 04:57:12 08/04/2026 | |
| 143 | ETC/USDT | $8.55 | $306,469 | 04:57:15 08/04/2026 | |
| 144 | ETC/USDT | $8.58 | $292,959 | 04:54:08 08/04/2026 | |
| 145 | ETC/USDT | $8.57 | $292,215 | 05:00:14 08/04/2026 | |
| 146 | ETC/USDT | $8.56 | $290,458 | 05:00:10 08/04/2026 | |
| 147 | ETC/USDT | $8.56 | $290,446 | 05:00:10 08/04/2026 | |
| 148 | ETC/BTC | $8.58 | $282,125 | 04:54:09 08/04/2026 | |
| 149 | ETC/INR | $8.97 | $281,747 | 05:00:12 08/04/2026 | |
| 150 | ETC/BTC | $8.58 | $277,148 | 04:57:07 08/04/2026 | |
| 151 | ETC/USDC | $8.56 | $274,448 | 04:56:55 08/04/2026 | |
| 152 | ETC/USDT | $8.55 | $265,332 | 04:57:15 08/04/2026 | |
| 153 | ETC/USDC | $8.55 | $239,862 | 05:00:17 08/04/2026 | |
| 154 | ETC/USDT | $8.57 | $232,702 | 05:00:15 08/04/2026 | |
| 155 | ETC/USDT | $8.58 | $200,588 | 05:00:12 08/04/2026 | |
| 156 | ETC/EUR | $8.44 | $199,906 | 04:57:12 08/04/2026 | |
| 157 | ETC/USDT | $8.57 | $193,321 | 04:57:07 08/04/2026 | |
| 158 | ETC/USDT | $8.58 | $189,555 | 04:54:08 08/04/2026 | |
| 159 | ETC/USDT | $8.57 | $188,676 | 04:54:09 08/04/2026 | |
| 160 | ETC/USDT | $8.57 | $188,316 | 04:54:08 08/04/2026 | |
| 161 | ETC/USDT | $8.56 | $171,481 | 04:57:07 08/04/2026 | |
| 162 | ETC/USDT | $8.57 | $165,103 | 04:54:10 08/04/2026 | |
| 163 | ETC/USDC | $8.57 | $163,538 | 04:54:16 08/04/2026 | |
| 164 | ETC/TRY | $8.52 | $162,680 | 04:59:53 08/04/2026 | |
| 165 | ETC/USD | $8.54 | $144,982 | 05:00:17 08/04/2026 | |
| 166 | ETC/USDT | $8.56 | $139,715 | 04:59:53 08/04/2026 | |
| 167 | ETC/BTC | $8.56 | $139,632 | 04:56:55 08/04/2026 | |
| 168 | ETC/TRY | $8.55 | $136,558 | 04:57:07 08/04/2026 | |
| 169 | ETC/USDT | $8.55 | $135,532 | 04:57:12 08/04/2026 | |
| 170 | ETC/USD | $8.56 | $134,438 | 04:59:53 08/04/2026 | |
| 171 | ETC/USDC | $8.57 | $133,661 | 04:57:11 08/04/2026 | |
| 172 | ETC/USDT | $8.55 | $130,958 | 05:00:10 08/04/2026 | |
| 173 | ETC/USDT | $8.55 | $130,945 | 05:00:12 08/04/2026 | |
| 174 | ETC/USDT | $8.54 | $122,409 | 04:59:54 08/04/2026 | |
| 175 | ETC/USDT | $8.54 | $122,379 | 05:00:12 08/04/2026 | |
| 176 | ETC/BTC | $16.67 | $122,160 | 05:00:09 08/04/2026 | |
| 177 | ETC/USD | $8.57 | $121,858 | 05:00:17 08/04/2026 | |
| 178 | ETC/TRY | $8.54 | $119,320 | 04:57:07 08/04/2026 | |
| 179 | ETC/USDT | $8.55 | $117,872 | 04:57:07 08/04/2026 | |
| 180 | ETC/USDT | $8.52 | $117,230 | 04:57:15 08/04/2026 | |
| 181 | ETC/USDT | $8.56 | $112,264 | 04:57:16 08/04/2026 | |
| 182 | ETC/USDT | $8.55 | $110,772 | 04:57:11 08/04/2026 | |
| 183 | ETC/USDT | $8.58 | $108,044 | 04:54:10 08/04/2026 | |
| 184 | ETC/BTC | $8.57 | $106,567 | 04:59:53 08/04/2026 | |
| 185 | ETC/USDT | $8.61 | $104,958 | 05:00:13 08/04/2026 | |
| 186 | ETC/USDT | $8.56 | $103,704 | 05:00:17 08/04/2026 | |
| 187 | ETC/USD | $8.58 | $99,985.33 | 05:00:16 08/04/2026 | |
| 188 | ETC/KRW | $8.56 | $92,415.86 | 04:59:53 08/04/2026 | |
| 189 | ETC/USDT | $8.56 | $87,423.41 | 05:00:07 08/04/2026 | |
| 190 | ETC/USD | $8.57 | $80,379.90 | 04:59:58 08/04/2026 | |
| 191 | ETC/USDT | $8.55 | $78,565.84 | 05:00:12 08/04/2026 | |
| 192 | ETC/USDT | $8.55 | $77,414.36 | 04:57:11 08/04/2026 | |
| 193 | ETC/USDC | $8.26 | $76,277.71 | 05:00:13 08/04/2026 | |
| 194 | ETC/USDT | $8.28 | $73,020.82 | 05:00:13 08/04/2026 | |
| 195 | ETC/BTC | $8.48 | $71,303.70 | 05:00:13 08/04/2026 | |
| 196 | ETC/BTC | $8.55 | $69,220.35 | 04:57:13 08/04/2026 | |
| 197 | ETC/ETH | $8.52 | $69,179.77 | 05:00:13 08/04/2026 | |
| 198 | ETC/USDT | $8.56 | $62,219.58 | 04:57:16 08/04/2026 | |
| 199 | ETC/USDT | $8.57 | $61,306.84 | 04:59:53 08/04/2026 | |
| 200 | ETC/FDUSD | $8.57 | $57,319.47 | 04:56:55 08/04/2026 | |
| 201 | ETC/USDT | $8.55 | $56,880.81 | 05:00:10 08/04/2026 | |
| 202 | ETC/USDT | $8.56 | $56,318.65 | 05:00:12 08/04/2026 | |
| 203 | ETC/USDC | $8.57 | $53,996.45 | 04:54:09 08/04/2026 | |
| 204 | ETC/USDT | $8.55 | $51,477.13 | 05:00:07 08/04/2026 | |
| 205 | ETC/ETH | $8.56 | $46,206.43 | 04:56:54 08/04/2026 | |
| 206 | ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 | |
| 207 | ETC/USDT | $8.56 | $45,207.98 | 05:00:13 08/04/2026 | |
| 208 | ETC/USDT | $8.56 | $45,067.27 | 05:00:13 08/04/2026 | |
| 209 | ETC/USD | $8.42 | $44,117.40 | 05:01:26 08/04/2026 | |
| 210 | ETC/EUR | $8.43 | $43,440.51 | 04:59:58 08/04/2026 | |
| 211 | ETC/EUR | $8.44 | $41,381.75 | 04:57:11 08/04/2026 | |
| 212 | ETC/USDT | $8.54 | $34,952.30 | 05:00:07 08/04/2026 | |
| 213 | ETC/USDT | $8.56 | $33,496.91 | 05:00:16 08/04/2026 | |
| 214 | ETC/TRY | $8.56 | $32,506.99 | 04:56:55 08/04/2026 | |
| 215 | ETC/USDT | $8.54 | $30,725.35 | 04:56:53 08/04/2026 | |
| 216 | ETC/UAH | $8.47 | $28,663.23 | 04:57:07 08/04/2026 | |
| 217 | ETC/EUR | $8.54 | $27,526.10 | 04:57:00 08/04/2026 | |
| 218 | ETC/USDT | $8.58 | $27,048.96 | 05:00:14 08/04/2026 | |
| 219 | ETC/BTC | $8.55 | $21,955.08 | 04:59:53 08/04/2026 | |
| 220 | ETC/USDC | $8.56 | $20,432.05 | 05:00:16 08/04/2026 | |
| 221 | ETC/USDT | $8.56 | $19,679.76 | 05:00:11 08/04/2026 | |
| 222 | ETC/USD | $8.57 | $19,465.94 | 05:00:11 08/04/2026 | |
| 223 | ETC/EUR | $8.54 | $19,216.23 | 04:57:07 08/04/2026 | |
| 224 | ETC/USDT | $8.46 | $18,562.25 | 04:54:15 08/04/2026 | |
| 225 | ETC/USDT | $8.56 | $18,080.43 | 05:00:07 08/04/2026 | |
| 226 | ETC/PLN | $8.44 | $18,080.26 | 04:54:08 08/04/2026 | |
| 227 | ETC/USDT | $8.56 | $14,921.33 | 05:00:10 08/04/2026 | |
| 228 | ETC/USDC | $8.45 | $14,763.34 | 04:54:53 08/04/2026 | |
| 229 | ETC/EUR | $8.53 | $14,659.75 | 05:00:10 08/04/2026 | |
| 230 | ETC/USD | $8.58 | $14,157.78 | 05:00:10 08/04/2026 | |
| 231 | ETC/USDT | $8.46 | $13,105.03 | 04:59:53 08/04/2026 | |
| 232 | ETC/BTC | $8.56 | $12,927.22 | 05:00:12 08/04/2026 | |
| 233 | ETC/EUR | $8.44 | $10,696.81 | 05:00:11 08/04/2026 | |
| 234 | ETC/USDT | $8.55 | $9,694.31 | 05:00:12 08/04/2026 | |
| 235 | ETC/ETH | $8.49 | $9,691.30 | 04:54:53 08/04/2026 | |
| 236 | ETC/USDT | $8.43 | $9,491.43 | 04:48:11 08/04/2026 | |
| 237 | ETC/BTC | $8.46 | $9,042.75 | 04:57:11 08/04/2026 | |
| 238 | ETC/USDT | $8.55 | $7,776.91 | 04:57:07 08/04/2026 | |
| 239 | ETC/KRW | $8.57 | $7,690.54 | 04:54:10 08/04/2026 | |
| 240 | ETC/USDT | $8.58 | $7,500.11 | 05:00:16 08/04/2026 | |
| 241 | ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 | |
| 242 | ETC/USDT | $8.54 | $7,222.28 | 05:00:11 08/04/2026 | |
| 243 | ETC/USDC | $8.57 | $7,196.49 | 04:59:53 08/04/2026 | |
| 244 | ETC/XVS | $8.55 | $7,062.67 | 00:20:04 08/04/2026 | |
| 245 | ETC/USD | $8.56 | $6,855.92 | 05:00:15 08/04/2026 | |
| 246 | ETC/USDT | $8.51 | $6,731.54 | 05:00:11 08/04/2026 | |
| 247 | ETC/BTC | $8.56 | $6,380.49 | 04:54:10 08/04/2026 | |
| 248 | ETC/TRY | $8.56 | $6,308.42 | 04:57:09 08/04/2026 | |
| 249 | ETC/USDT | $8.58 | $5,894.25 | 04:54:08 08/04/2026 | |
| 250 | ETC/USD | $8.49 | $5,856.13 | 04:56:54 08/04/2026 | |
| 251 | ETC/GBP | $8.56 | $5,831.94 | 04:57:00 08/04/2026 | |
| 252 | ETC/BTC | $8.46 | $5,504.80 | 04:57:00 08/04/2026 | |
| 253 | ETC/USD | $8.54 | $4,896.02 | 04:57:18 08/04/2026 | |
| 254 | ETC/USDC | $8.54 | $4,737.09 | 04:54:08 08/04/2026 | |
| 255 | ETC/USDT | $8.54 | $4,628.66 | 04:57:18 08/04/2026 | |
| 256 | ETC/IDR | $8.60 | $4,459.39 | 05:00:16 08/04/2026 | |
| 257 | ETC/USDT | $8.57 | $4,459.38 | 05:00:16 08/04/2026 | |
| 258 | ETC/BTC | $8.53 | $3,820.07 | 04:54:53 08/04/2026 | |
| 259 | ETC/INR | $8.54 | $3,506.26 | 04:57:07 08/04/2026 | |
| 260 | ETC/USDT | $8.56 | $3,333.98 | 04:57:08 08/04/2026 | |
| 261 | ETC/UNI | $8.54 | $3,220.25 | 04:13:15 08/04/2026 | |
| 262 | ETC/XBT | $8.60 | $2,537.32 | 04:59:58 08/04/2026 | |
| 263 | ETC/USDT | $8.55 | $2,257.17 | 05:00:16 08/04/2026 | |
| 264 | ETC/USDT | $8.54 | $1,608.36 | 04:57:07 08/04/2026 | |
| 265 | CAKE/ETC | $1.49 | $1,530.10 | 04:13:15 08/04/2026 | |
| 266 | ETC/DOGE | $8.46 | $1,249.00 | 04:13:15 08/04/2026 | |
| 267 | ETC/WBNB | $8.45 | $1,207.03 | 03:46:46 08/04/2026 | |
| 268 | ETC/EUR | $8.54 | $1,178.28 | 04:56:54 08/04/2026 | |
| 269 | ETC/ETH | $8.52 | $1,168.25 | 04:59:58 08/04/2026 | |
| 270 | ETC/IDR | $8.49 | $1,017.34 | 04:59:53 08/04/2026 | |
| 271 | ETC/USDT | $8.56 | $630.05 | 04:57:15 08/04/2026 | |
| 272 | ETC/JPY | $8.26 | $607.62 | 04:57:07 08/04/2026 | |
| 273 | ETC/USD | $8.55 | $455.86 | 04:51:16 08/04/2026 | |
| 274 | ETC/DOGE | $8.48 | $430.07 | 03:03:17 08/04/2026 | |
| 275 | ETC/USDT | $8.54 | $342.84 | 04:59:53 08/04/2026 | |
| 276 | ETC/BUSD | $8.47 | $330.09 | 04:58:59 08/04/2026 | |
| 277 | ETC/BTC | $8.54 | $224.15 | 04:54:11 08/04/2026 | |
| 278 | ETC/USDT | $8.51 | $214.55 | 05:00:11 08/04/2026 | |
| 279 | ETC/XRP | $8.51 | $196.22 | 04:57:11 08/04/2026 | |
| 280 | ETC/INR | $8.70 | $169.85 | 05:00:08 08/04/2026 | |
| 281 | ETC/INR | $8.61 | $152.73 | 05:00:08 08/04/2026 | |
| 282 | ETC/BTC | $8.61 | $143.75 | 04:57:07 08/04/2026 | |
| 283 | ETC/USDT | $8.56 | $128.67 | 05:00:08 08/04/2026 | |
| 284 | ETC/USDT | $8.57 | $97.09 | 05:00:16 08/04/2026 | |
| 285 | ETC/AUD | $8.68 | $69.41 | 05:00:27 08/04/2026 | |
| 286 | ETC/BRL | $8.35 | $66.82 | 04:54:08 08/04/2026 | |
| 287 | ETC/AUD | $8.01 | $38.34 | 05:00:12 08/04/2026 | |
| 288 | ETC/USDT | $8.49 | $30.89 | 04:07:21 08/04/2026 | |
| 289 | ETC/USDT | $8.44 | $25.41 | 05:00:08 08/04/2026 | |
| 290 | ETC/USD | $8.58 | $22.56 | 04:57:08 08/04/2026 | |
| 291 | ETC/USD | $8.13 | $21.29 | 04:59:53 08/04/2026 | |
| 292 | ETC/USDT | $8.57 | $20.85 | 05:00:12 08/04/2026 | |
| 293 | ETC/WBNB | $8.47 | $18.04 | 03:31:57 08/04/2026 | |
| 294 | ETC/USDT | $8.56 | $16.91 | 04:57:08 08/04/2026 | |
| 295 | ETC/IDR | $8.57 | $8.28 | 05:00:07 08/04/2026 | |
| 296 | ETC/JPY | $8.53 | $6.83 | 04:57:09 08/04/2026 | |
| 297 | ETC/USDT | $8.56 | $5.71 | 04:57:08 08/04/2026 | |
| 298 | ETC/XSGD | $7.64 | $4.60 | 05:00:11 08/04/2026 | |
| 299 | ETC/INR | $8.88 | $2.14 | 04:57:12 08/04/2026 | |
| 300 | ETC/USD | $7.95 | $1.75 | 20:06:23 06/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 08/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,432,442 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.