Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,287,704,833,393 Khối lượng (24h): $125,110,031,659 Thị phần: BTC: 58.0%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 06:03:00 03/06/2026
Giá Ethereum Classic (ETC)
$7.59 -6.16%
0.0001146 BTC 199,687 VND
Thấp: $7.59 Cao: $8.10

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.61 $122,349,601 05:57:18 03/06/2026
2 ASTX ASTX ETC/USDT $7.58 $100,222,340 06:00:15 03/06/2026
3 Ekbit Ekbit ETC/USDT $7.58 $97,737,146 06:00:16 03/06/2026
4 KTX KTX ETC/USDT $7.58 $57,435,052 06:00:15 03/06/2026
5 IndoEx IndoEx ETC/BTC $7.67 $54,258,266 06:00:07 03/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.57 $49,074,158 06:00:15 03/06/2026
7 Echobit Echobit ETC/USDT $7.61 $48,135,421 05:57:16 03/06/2026
8 CoinUp.io CoinUp.io ETC/USDT $7.61 $34,861,227 05:57:12 03/06/2026
9 Koinbay Koinbay ETC/USDT $26.58 $34,488,777 05:57:15 03/06/2026
10 Binance Binance ETC/USDT $7.60 $31,503,142 05:54:16 03/06/2026
11 Tapbit Tapbit ETC/USDT $7.61 $24,864,721 05:57:15 03/06/2026
12 OrangeX OrangeX ETC/USDT $7.68 $23,065,917 05:45:15 03/06/2026
13 CoinMy CoinMy ETC/USDT $7.58 $21,920,598 06:00:17 03/06/2026
14 Biconomy.com Biconomy.com ETC/USDT $7.61 $18,747,092 05:57:15 03/06/2026
15 Ju.com Ju.com ETC/USDT $7.58 $18,169,126 06:00:16 03/06/2026
16 LBank LBank ETC/USDT $7.61 $16,318,357 05:57:17 03/06/2026
17 Aivora Exchange Aivora Exchange ETC/USDT $7.58 $16,013,723 06:00:16 03/06/2026
18 BTSE BTSE ETC/USDT $7.61 $14,853,845 05:57:15 03/06/2026
19 B2Z Exchange B2Z Exchange ETC/USD $7.59 $14,522,334 06:00:15 03/06/2026
20 BITmarkets BITmarkets ETC/USDT $7.59 $14,517,521 06:00:15 03/06/2026
21 CoinP CoinP ETC/USDT $7.57 $11,809,575 06:00:15 03/06/2026
22 FameEX FameEX ETC/USDT $7.62 $11,738,292 05:57:18 03/06/2026
23 CoinW CoinW ETC/USDT $7.62 $11,610,453 05:57:18 03/06/2026
24 idax exchange idax exchange ETC/USDT $7.58 $11,527,433 06:00:17 03/06/2026
25 Blockfinex Blockfinex ETC/USDT $7.58 $11,526,164 06:00:15 03/06/2026
26 WHXEX WHXEX ETC/USDT $7.61 $11,485,272 05:57:16 03/06/2026
27 BVOX BVOX ETC/USDT $7.61 $10,455,564 05:57:15 03/06/2026
28 Hotcoin Hotcoin ETC/USDT $7.61 $9,717,423 05:57:18 03/06/2026
29 Batonex Batonex ETC/USDT $7.59 $9,306,165 06:00:16 03/06/2026
30 AscendEX AscendEX ETC/USDT $7.61 $9,080,107 05:57:15 03/06/2026
31 WEEX WEEX ETC/USDT $7.61 $9,036,307 05:57:17 03/06/2026
32 DigiFinex DigiFinex ETC/USDT $7.58 $8,689,598 06:00:16 03/06/2026
33 IndoEx IndoEx ETC/USDT $7.67 $8,530,458 06:00:07 03/06/2026
34 IBIT Global IBIT Global ETC/USDT $7.58 $7,965,503 06:00:17 03/06/2026
35 BTCC BTCC ETC/USDT $7.61 $7,915,779 05:57:16 03/06/2026
36 Ourbit Ourbit ETC/USDT $7.61 $7,888,244 05:57:17 03/06/2026
37 Bybit Bybit ETC/USDT $7.60 $7,538,264 05:54:16 03/06/2026
38 FameEX FameEX ETC/USDT $7.62 $5,964,837 05:57:09 03/06/2026
39 YoBit YoBit ETC/BTC $7.82 $5,671,690 06:00:10 03/06/2026
40 Websea Websea ETC/USDT $7.61 $5,178,996 05:57:18 03/06/2026
41 WOO X Pro WOO X Pro ETC/USDT $7.58 $5,026,872 06:00:16 03/06/2026
42 OneEx OneEx ETC/USDT $7.58 $4,728,098 06:00:16 03/06/2026
43 Millionero Millionero ETC/USDT $7.58 $4,686,024 06:00:15 03/06/2026
44 Toobit Toobit ETC/USDT $7.61 $4,414,209 05:57:15 03/06/2026
45 Coinlocally Coinlocally ETC/USDT $7.58 $4,317,792 06:00:16 03/06/2026
46 CoinP CoinP ETC/USDT $7.61 $4,208,380 05:57:12 03/06/2026
47 YEX YEX ETC/USDT $7.58 $4,189,955 06:00:16 03/06/2026
48 CEEX exchange CEEX exchange ETC/USDT $7.57 $4,102,075 06:00:10 03/06/2026
49 Deepcoin Deepcoin ETC/USDT $7.61 $3,603,492 05:57:15 03/06/2026
50 Poloniex Poloniex ETC/USDT $7.69 $3,514,893 05:59:23 03/06/2026
51 CoinChief CoinChief ETC/USDT $7.61 $3,406,733 05:57:10 03/06/2026
52 Binance Binance ETC/USDT $7.61 $3,404,204 05:56:42 03/06/2026
53 Cofinex Cofinex ETC/USDT $7.57 $3,241,461 06:00:17 03/06/2026
54 Bitget Bitget ETC/USDT $7.59 $3,233,628 05:54:15 03/06/2026
55 CrypFine CrypFine ETC/USDT $7.91 $3,162,115 14:03:15 02/06/2026
56 UZX UZX ETC/USDT $7.61 $3,108,946 05:57:15 03/06/2026
57 IndoEx IndoEx ETC/ETH $7.67 $2,649,494 06:00:07 03/06/2026
58 SuperEx SuperEx ETC/USDT $7.55 $2,498,966 06:00:11 03/06/2026
59 OneBullEx OneBullEx ETC/USDT $7.58 $2,421,359 06:00:10 03/06/2026
60 Upbit Upbit ETC/KRW $7.44 $2,401,471 05:56:53 03/06/2026
61 OneBullEx OneBullEx ETC/USDT $7.61 $2,340,391 05:57:26 03/06/2026
62 BlockFin BlockFin ETC/USDT $7.59 $2,333,319 06:00:07 03/06/2026
63 Zoomex Zoomex ETC/USDT $7.61 $2,261,363 05:57:15 03/06/2026
64 SWFT Trade SWFT Trade ETC/USDT $7.58 $2,214,913 06:00:11 03/06/2026
65 HTX HTX ETC/USDT $7.57 $2,211,253 05:59:54 03/06/2026
66 EasiCoin EasiCoin ETC/USDT $7.58 $2,089,943 06:00:16 03/06/2026
67 Phemex Phemex ETC/USDT $7.61 $1,997,413 05:57:17 03/06/2026
68 Coinlocally Coinlocally ETC/USDT $7.58 $1,830,755 06:00:11 03/06/2026
69 KuCoin KuCoin ETC/USDT $7.61 $1,778,804 05:57:19 03/06/2026
70 Gems Trade Gems Trade ETC/USDT $7.59 $1,773,441 06:00:12 03/06/2026
71 MEXC MEXC ETC/USDT $7.61 $1,752,727 05:57:17 03/06/2026
72 OKX OKX ETC/USDT $7.62 $1,740,424 05:56:24 03/06/2026
73 Bitbase Bitbase ETC/USDT $7.70 $1,731,596 05:15:20 03/06/2026
74 YUBIT YUBIT ETC/USDT $7.61 $1,711,527 05:57:15 03/06/2026
75 WEEX WEEX ETC/USDT $7.62 $1,708,807 05:57:10 03/06/2026
76 BitMart BitMart ETC/USDT $7.61 $1,702,683 05:57:07 03/06/2026
77 Ju.com Ju.com ETC/USDT $7.58 $1,699,567 06:00:12 03/06/2026
78 EagleX EagleX ETC/USDT $7.58 $1,693,116 06:00:15 03/06/2026
79 4E 4E ETC/USDT $7.62 $1,687,054 05:57:09 03/06/2026
80 BitGW Exchange BitGW Exchange ETC/USDT $7.64 $1,686,277 05:57:11 03/06/2026
81 BTCC BTCC ETC/USDT $7.57 $1,685,638 05:57:10 03/06/2026
82 CoinW CoinW ETC/USDT $7.61 $1,684,425 05:57:07 03/06/2026
83 BlockFin BlockFin ETC/USDT $7.58 $1,661,846 06:00:15 03/06/2026
84 Bitbaby Bitbaby ETC/USDT $7.57 $1,637,232 06:00:16 03/06/2026
85 WOO X Pro WOO X Pro ETC/USDT $7.58 $1,492,578 06:00:11 03/06/2026
86 Bitunix Bitunix ETC/USDT $7.60 $1,466,326 05:54:17 03/06/2026
87 BloFin BloFin ETC/USDT $7.63 $1,393,481 05:57:08 03/06/2026
88 Hibt Hibt ETC/USDT $7.61 $1,386,183 05:57:12 03/06/2026
89 Bitspay Bitspay ETC/USDC $7.65 $1,322,814 06:00:16 03/06/2026
90 Bitspay Bitspay ETC/BTC $7.64 $1,314,769 06:00:16 03/06/2026
91 Azbit Azbit ETC/USDT $7.66 $1,304,209 05:48:07 03/06/2026
92 WhiteBIT WhiteBIT ETC/USDT $7.69 $1,238,818 05:45:11 03/06/2026
93 BitTap BitTap ETC/USDT $7.58 $1,227,919 06:00:17 03/06/2026
94 Dmex Dmex ETC/USD $7.58 $1,181,410 06:03:16 03/06/2026
95 Gate Gate ETC/USDT $7.61 $1,132,959 05:57:19 03/06/2026
96 MGBX MGBX ETC/USDT $7.61 $1,091,433 05:57:16 03/06/2026
97 Aivora Exchange Aivora Exchange ETC/USDT $7.57 $1,089,483 06:00:11 03/06/2026
98 CoinMy CoinMy ETC/USDT $7.57 $1,064,970 06:00:11 03/06/2026
99 Hotcoin Hotcoin ETC/USDT $7.69 $1,038,824 05:48:10 03/06/2026
100 Cat.Ex Cat.Ex ETC/USDT $7.58 $1,032,346 06:00:11 03/06/2026
101 XT.COM XT.COM ETC/USDT $7.62 $951,951 05:57:13 03/06/2026
102 VOOX Exchange VOOX Exchange ETC/USDT $7.61 $950,284 05:57:17 03/06/2026
103 EXMO EXMO ETC/USD $8.00 $927,882 06:00:07 03/06/2026
104 Millionero Millionero ETC/USDT $7.59 $887,220 06:00:10 03/06/2026
105 Coinbase Exchange Coinbase Exchange ETC/USD $7.62 $886,573 05:57:00 03/06/2026
106 Toobit Toobit ETC/USDT $7.61 $868,526 05:57:12 03/06/2026
107 Cat.Ex Cat.Ex ETC/BTC $7.57 $845,221 06:00:11 03/06/2026
108 UZX UZX ETC/USDT $7.63 $806,984 05:57:08 03/06/2026
109 YUBIT YUBIT ETC/USDT $7.60 $724,787 05:57:08 03/06/2026
110 Biconomy.com Biconomy.com ETC/USDT $7.61 $710,977 05:57:09 03/06/2026
111 EagleX EagleX ETC/USDT $7.57 $688,406 06:00:07 03/06/2026
112 CrypFine CrypFine ETC/USDT $7.94 $684,468 14:03:08 02/06/2026
113 KCEX KCEX ETC/USDT $7.61 $657,626 05:57:15 03/06/2026
114 Bithumb Bithumb ETC/KRW $7.39 $613,288 05:59:53 03/06/2026
115 Bybit Bybit ETC/USDT $7.61 $600,682 05:54:12 03/06/2026
116 Phemex Phemex ETC/USDT $7.61 $563,651 05:57:12 03/06/2026
117 AscendEX AscendEX ETC/USDT $7.65 $558,484 05:57:07 03/06/2026
118 Tebbit Tebbit ETC/USDT $7.59 $555,174 06:00:19 03/06/2026
119 Ourbit Ourbit ETC/USDT $7.61 $531,441 05:57:09 03/06/2026
120 Bitrue Bitrue ETC/USDT $7.61 $525,219 05:57:16 03/06/2026
121 YEX YEX ETC/USD $7.58 $524,688 06:00:16 03/06/2026
122 Bitspay Bitspay ETC/USDT $7.62 $520,387 06:00:16 03/06/2026
123 Bitvavo Bitvavo ETC/EUR $7.60 $519,595 05:57:08 03/06/2026
124 AstralX AstralX ETC/USDT $8.24 $517,194 17:57:15 30/05/2026
125 LBank LBank ETC/USDT $7.62 $490,327 05:57:09 03/06/2026
126 EXMO.ME EXMO.ME ETC/USDC $7.57 $481,078 06:00:11 03/06/2026
127 EXMO EXMO ETC/USDC $7.57 $480,561 06:00:07 03/06/2026
128 Tapbit Tapbit ETC/USDT $7.61 $471,513 05:57:09 03/06/2026
129 EXMO EXMO ETC/USDT $7.56 $460,623 06:00:07 03/06/2026
130 EXMO.ME EXMO.ME ETC/USDT $7.58 $460,329 06:00:11 03/06/2026
131 WhiteBIT WhiteBIT ETC/USDC $7.68 $460,081 05:45:11 03/06/2026
132 BVOX BVOX ETC/USDT $7.62 $432,018 05:57:08 03/06/2026
133 HTX HTX ETC/USDT $7.71 $430,379 05:45:20 03/06/2026
134 BitradeX BitradeX ETC/USDT $7.61 $425,674 05:54:10 03/06/2026
135 EdgeX EdgeX ETC/USD $8.22 $386,982 09:51:15 31/05/2026
136 Hyperliquid Hyperliquid ETC/USD $7.62 $382,467 05:57:27 03/06/2026
137 WhiteBIT WhiteBIT ETC/WBT $7.68 $367,110 05:45:11 03/06/2026
138 4E 4E ETC/USDT $7.61 $362,611 05:57:15 03/06/2026
139 AEGET AEGET ETC/USDT $7.56 $333,509 06:00:26 03/06/2026
140 BYDFi BYDFi ETC/USDT $7.59 $309,535 06:00:15 03/06/2026
141 KuCoin KuCoin ETC/USDT $7.57 $308,422 05:59:53 03/06/2026
142 BitKan BitKan ETC/USDT $7.61 $290,671 06:00:08 03/06/2026
143 XXKK XXKK ETC/USDT $7.61 $279,100 05:57:10 03/06/2026
144 MEXC MEXC ETC/USDT $7.63 $279,045 05:51:08 03/06/2026
145 VinDAX VinDAX ETC/USDT $7.56 $277,206 06:00:09 03/06/2026
146 BigONE BigONE ETC/USDT $7.61 $262,429 05:57:11 03/06/2026
147 AEGET AEGET ETC/USDT $7.62 $259,882 05:57:09 03/06/2026
148 Pionex Pionex ETC/USDT $7.62 $253,612 05:57:12 03/06/2026
149 WOO X Pro WOO X Pro ETC/USD $7.58 $240,715 06:00:16 03/06/2026
150 PointPay PointPay ETC/USDT $7.62 $240,227 05:57:11 03/06/2026
151 Gate Gate ETC/USDT $7.62 $234,253 05:56:54 03/06/2026
152 YEX YEX ETC/USDT $7.57 $233,620 06:00:12 03/06/2026
153 CZR Exchange CZR Exchange ETC/USDT $7.58 $227,333 06:00:07 03/06/2026
154 Picol Picol ETC/USDT $7.59 $227,132 06:00:08 03/06/2026
155 Bitspay Bitspay ETC/ETH $7.63 $207,131 06:00:16 03/06/2026
156 ASTX ASTX ETC/USDT $7.59 $205,868 06:00:11 03/06/2026
157 CoinEx CoinEx ETC/USDT $7.57 $202,177 05:59:53 03/06/2026
158 Kraken Kraken ETC/USD $7.56 $201,433 05:59:53 03/06/2026
159 CriptoSwaps CriptoSwaps ETC/USDT $7.59 $173,997 05:54:13 03/06/2026
160 Cofinex Cofinex ETC/USD $7.56 $173,173 06:00:17 03/06/2026
161 LeveX LeveX ETC/USDT $7.59 $172,833 06:00:15 03/06/2026
162 CoinTR CoinTR ETC/USDT $7.61 $171,690 05:57:11 03/06/2026
163 Bitfinex Bitfinex ETC/USDT $7.81 $162,726 05:57:15 03/06/2026
164 Bitbaby Bitbaby ETC/USDT $7.58 $160,153 06:00:08 03/06/2026
165 Pionex Pionex ETC/USDT $7.61 $151,315 05:57:17 03/06/2026
166 KoinBX KoinBX ETC/INR $7.88 $143,626 06:00:09 03/06/2026
167 Bitget Bitget ETC/USDT $7.58 $140,435 05:54:12 03/06/2026
168 BloFin BloFin ETC/USDT $7.61 $140,108 05:57:16 03/06/2026
169 BingX BingX ETC/USDT $7.60 $139,904 05:57:11 03/06/2026
170 Binance Binance ETC/BTC $7.61 $139,203 05:56:42 03/06/2026
171 AlphaX AlphaX ETC/USDT $7.58 $138,046 06:00:17 03/06/2026
172 BYDFi BYDFi ETC/USDT $7.61 $131,751 05:57:11 03/06/2026
173 EasiCoin EasiCoin ETC/USDT $7.58 $126,072 06:00:10 03/06/2026
174 idax exchange idax exchange ETC/USDT $7.58 $113,506 06:00:09 03/06/2026
175 WHXEX WHXEX ETC/USDT $7.58 $113,481 06:00:08 03/06/2026
176 Koinbay Koinbay ETC/USDT $7.62 $111,268 05:57:12 03/06/2026
177 Bitrue Bitrue ETC/USDC $7.61 $110,319 05:57:10 03/06/2026
178 CoinTR CoinTR ETC/TRY $7.60 $107,251 05:57:11 03/06/2026
179 Bitunix Bitunix ETC/USDT $7.60 $106,794 05:54:09 03/06/2026
180 KoinBX KoinBX ETC/USDT $7.58 $104,846 06:00:09 03/06/2026
181 Cofinex Cofinex ETC/USDC $7.57 $100,772 06:00:17 03/06/2026
182 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
183 KCEX KCEX ETC/USDT $7.60 $91,051.32 05:57:09 03/06/2026
184 Binance Binance ETC/USDC $7.57 $90,794.38 05:56:54 03/06/2026
185 MEXC MEXC ETC/USDC $7.59 $87,401.98 05:57:17 03/06/2026
186 ICRYPEX ICRYPEX ETC/USDT $7.57 $85,547.96 06:00:11 03/06/2026
187 DigiFinex DigiFinex ETC/USDT $7.61 $83,428.73 05:57:11 03/06/2026
188 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.59 $75,116.79 06:00:16 03/06/2026
189 KTX KTX ETC/USDT $7.60 $73,894.48 06:00:10 03/06/2026
190 XT.COM XT.COM ETC/BTC $7.61 $69,379.45 05:57:13 03/06/2026
191 Coinone Coinone ETC/KRW $7.52 $68,545.39 05:56:23 03/06/2026
192 Coincall Coincall ETC/USD $7.58 $68,505.17 06:03:16 03/06/2026
193 ZKE ZKE ETC/USDT $7.59 $68,103.68 06:00:12 03/06/2026
194 Bitrue Bitrue ETC/USDT $7.62 $63,530.32 05:57:10 03/06/2026
195 WhiteBIT WhiteBIT ETC/TRY $7.66 $62,360.08 05:45:11 03/06/2026
196 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.57 $59,789.36 06:00:15 03/06/2026
197 LATOKEN LATOKEN ETC/USDT $7.68 $55,545.37 05:54:07 03/06/2026
198 MEXC MEXC ETC/USDC $7.66 $53,816.43 05:51:08 03/06/2026
199 Bit2Me Bit2Me ETC/EUR $7.60 $52,858.01 05:57:10 03/06/2026
200 BitTap BitTap ETC/USDT $7.59 $52,064.63 06:00:07 03/06/2026
201 Niza.io Niza.io ETC/USD $7.61 $51,889.42 05:57:07 03/06/2026
202 Kraken Kraken ETC/EUR $7.56 $51,786.20 05:59:24 03/06/2026
203 Bitfinex Bitfinex ETC/USD $7.57 $51,663.68 05:59:53 03/06/2026
204 WhiteBIT WhiteBIT ETC/BTC $7.68 $51,602.06 05:45:11 03/06/2026
205 Cofinex Cofinex ETC/USDT $7.56 $51,193.42 06:00:11 03/06/2026
206 BitDelta BitDelta ETC/USDT $7.56 $50,615.22 06:00:07 03/06/2026
207 Binance Binance ETC/FDUSD $7.61 $50,479.98 05:56:54 03/06/2026
208 Binance Binance ETC/TRY $7.59 $50,168.56 05:56:54 03/06/2026
209 Nivex Nivex ETC/USDT $8.03 $49,039.55 06:00:07 03/06/2026
210 Flipster Flipster ETC/USDT $7.56 $46,925.47 06:00:16 03/06/2026
211 GroveX GroveX ETC/USDT $7.57 $44,264.94 06:00:11 03/06/2026
212 Bitcastle Bitcastle ETC/USDT $7.58 $41,595.20 06:00:11 03/06/2026
213 PrimeXBT PrimeXBT ETC/USDT $7.57 $41,492.25 06:00:16 03/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.60 $32,221.81 05:59:23 03/06/2026
215 Kanga Exchange Kanga Exchange ETC/PLN $7.63 $30,453.91 06:00:09 03/06/2026
216 Kanga Exchange Kanga Exchange ETC/USDT $7.58 $27,135.79 06:00:09 03/06/2026
217 Binance TR Binance TR ETC/TRY $7.59 $25,750.88 05:57:13 03/06/2026
218 Kanga Exchange Kanga Exchange ETC/USDC $7.60 $25,136.02 06:00:09 03/06/2026
219 WhiteBIT WhiteBIT ETC/UAH $7.51 $25,065.00 05:45:11 03/06/2026
220 dYdX v4 dYdX v4 ETC/USD $7.59 $22,441.03 06:04:17 03/06/2026
221 Cryptonex Cryptonex ETC/USDT $7.56 $22,212.92 06:00:08 03/06/2026
222 Bitfinex Bitfinex ETC/USDT $7.68 $20,592.50 05:59:53 03/06/2026
223 KoinBX KoinBX ETC/BTC $7.58 $20,546.76 06:00:09 03/06/2026
224 Bitfinex Bitfinex ETC/BTC $7.58 $19,175.02 05:59:53 03/06/2026
225 LeveX LeveX ETC/USDT $7.58 $15,947.81 06:00:10 03/06/2026
226 MEXC MEXC ETC/BTC $7.63 $13,812.67 05:51:08 03/06/2026
227 Coinbase Exchange Coinbase Exchange ETC/EUR $7.63 $13,751.50 05:57:00 03/06/2026
228 Niza.io Niza.io ETC/EUR $7.60 $13,490.21 05:57:07 03/06/2026
229 XBO.com XBO.com ETC/USDT $7.57 $13,359.53 06:00:10 03/06/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.65 $13,308.78 05:57:08 03/06/2026
231 XBO.com XBO.com ETC/EUR $7.59 $12,774.76 06:00:10 03/06/2026
232 XBO.com XBO.com ETC/USD $7.54 $12,508.52 06:00:10 03/06/2026
233 Coinbase Exchange Coinbase Exchange ETC/BTC $7.59 $12,092.05 05:57:00 03/06/2026
234 Blynex Blynex ETC/USDT $7.61 $10,962.73 05:57:09 03/06/2026
235 WHXEX WHXEX ETC/BTC $7.56 $10,047.48 06:00:08 03/06/2026
236 CoinEx CoinEx ETC/BTC $7.57 $9,846.30 05:59:53 03/06/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.58 $8,247.81 06:00:12 03/06/2026
238 WhiteBIT WhiteBIT ETC/EUR $7.72 $8,246.51 05:45:11 03/06/2026
239 Korbit Korbit ETC/KRW $7.44 $8,225.30 05:57:12 03/06/2026
240 Bitcoiva Bitcoiva ETC/INR $7.74 $7,702.46 06:00:10 03/06/2026
241 NexDAX NexDAX ETC/USDT $7.59 $7,614.62 06:00:12 03/06/2026
242 Bitrue Bitrue ETC/BTC $7.60 $7,519.80 05:57:10 03/06/2026
243 Gate Gate ETC/ETH $7.56 $6,918.93 05:59:54 03/06/2026
244 KuCoin KuCoin ETC/USDC $7.59 $6,860.39 05:59:23 03/06/2026
245 Independent Reserve Independent Reserve ETC/AUD $7.77 $6,847.51 06:00:12 03/06/2026
246 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.71 $6,539.70 05:59:53 03/06/2026
247 DigiFinex DigiFinex ETC/BTC $7.63 $5,976.77 05:57:11 03/06/2026
248 Upbit Upbit ETC/BTC $7.22 $5,930.02 05:56:53 03/06/2026
249 Koinpark Koinpark ETC/USDT $7.58 $5,823.36 06:00:07 03/06/2026
250 Aster Aster ETC/USDT $7.66 $5,088.31 05:54:15 03/06/2026
251 CoinEx CoinEx ETC/USDC $7.57 $4,308.38 05:59:53 03/06/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.69 $4,133.58 05:42:20 03/06/2026
253 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.60 $3,818.26 05:57:08 03/06/2026
254 CoinDCX CoinDCX ETC/INR $8.25 $3,374.58 05:57:08 03/06/2026
255 ADEN ADEN ETC/USDT $7.56 $3,374.45 06:03:48 03/06/2026
256 BitxEX BitxEX ETC/USDT $7.58 $3,329.76 06:00:18 03/06/2026
257 BTC Markets BTC Markets ETC/AUD $7.90 $3,205.89 06:00:12 03/06/2026
258 Bitcoiva Bitcoiva ETC/USDT $7.62 $3,106.13 06:00:10 03/06/2026
259 CoinDCX CoinDCX ETC/USDT $7.62 $3,101.30 05:57:08 03/06/2026
260 Upbit Upbit ETC/USDT $7.76 $3,062.59 05:56:53 03/06/2026
261 TRIV TRIV ETC/IDR $7.60 $2,788.11 06:00:11 03/06/2026
262 TRIV TRIV ETC/USDT $7.57 $2,788.11 06:00:11 03/06/2026
263 Remitano Remitano ETC/USDT $7.60 $2,772.98 06:00:12 03/06/2026
264 OKX OKX ETC/EUR $7.92 $1,947.93 05:56:24 03/06/2026
265 Coinbase Exchange Coinbase Exchange ETC/GBP $7.59 $1,681.24 05:57:00 03/06/2026
266 Binance.US Binance.US ETC/USDT $7.74 $1,680.04 05:59:23 03/06/2026
267 Indodax Indodax ETC/IDR $7.71 $1,631.52 06:02:23 03/06/2026
268 KuCoin KuCoin ETC/BTC $7.55 $1,425.65 05:59:23 03/06/2026
269 KuCoin KuCoin ETC/ETH $7.61 $1,162.57 05:59:23 03/06/2026
270 Tokocrypto Tokocrypto ETC/USDT $7.61 $1,086.40 05:57:11 03/06/2026
271 OKX OKX ETC/USD $7.68 $1,012.16 05:56:53 03/06/2026
272 CoinZoom CoinZoom ETC/USD $7.58 $903.02 06:00:11 03/06/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.66 $633.46 05:52:40 03/06/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.60 $593.51 05:58:58 03/06/2026
275 Bitrue Bitrue ETC/XRP $7.61 $556.11 05:57:10 03/06/2026
276 WazirX WazirX ETC/USDT $7.69 $470.20 06:00:07 03/06/2026
277 WazirX WazirX ETC/INR $7.96 $461.51 06:00:07 03/06/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.60 $382.03 05:58:58 03/06/2026
279 Deepcoin Deepcoin ETC/USDT $7.61 $331.56 05:57:11 03/06/2026
280 5DAX 5DAX ETC/USDT $7.56 $205.81 06:00:15 03/06/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.32 $186.02 03:59:51 03/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.63 $167.64 05:52:40 03/06/2026
283 Binance.US Binance.US ETC/USD $7.63 $160.03 05:59:23 03/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.61 $148.02 05:53:27 03/06/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.64 $137.92 22:38:41 02/06/2026
286 OKJ OKJ ETC/JPY $7.61 $122.84 06:00:10 03/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.93 $79.28 05:59:53 03/06/2026
288 Independent Reserve Independent Reserve ETC/SGD $7.81 $62.19 06:00:12 03/06/2026
289 Binance TH Binance TH ETC/USDT $7.62 $37.55 05:57:11 03/06/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $7.66 $28.71 05:51:33 03/06/2026
291 CEX.IO CEX.IO ETC/USDT $7.62 $17.60 05:57:09 03/06/2026
292 CEX.IO CEX.IO ETC/USD $7.63 $14.23 05:57:09 03/06/2026
293 ZebPay ZebPay ETC/INR $8.03 $10.88 05:57:11 03/06/2026
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.65 $9.68 05:51:33 03/06/2026
295 BitTrade BitTrade ETC/JPY $7.66 $7.43 06:00:12 03/06/2026
296 Coinut Coinut ETC/XSGD $6.63 $3.99 06:00:11 03/06/2026
297 Bitbns Bitbns ETC/INR $6.96 $3.63 05:57:11 03/06/2026
298 OKX OKX ETC/USDC $7.71 $1.52 05:56:53 03/06/2026
299 Giottus Giottus ETC/INR $8.38 $1.05 05:54:08 03/06/2026
300 Giottus Giottus ETC/USDT $7.68 $0.9597 05:54:08 03/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 03/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,349,601 với tỷ giá $7.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá