Tiền ảo: 37,203 Sàn giao dịch: 928 Vốn hóa: $2,371,939,548,546 Khối lượng (24h): $103,247,567,924 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 17:43:00 11/03/2026
Giá Ethereum Classic (ETC)
$8.22 -1.58%
0.0001180 BTC 222,436 VND
Thấp: $8.16 Cao: $8.52

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.19 $251,200,736 17:00:13 11/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.19 $119,946,001 16:57:19 11/03/2026
3 KTX KTX ETC/USDT $8.19 $42,451,474 17:00:16 11/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.19 $40,772,896 17:00:15 11/03/2026
5 IndoEx IndoEx ETC/BTC $8.22 $37,449,442 17:00:07 11/03/2026
6 Koinbay Koinbay ETC/USDT $26.62 $34,543,281 16:57:15 11/03/2026
7 Binance Binance ETC/USDT $8.21 $30,651,618 16:54:16 11/03/2026
8 BTSE BTSE ETC/USDT $8.18 $30,180,017 16:57:15 11/03/2026
9 Tapbit Tapbit ETC/USDT $8.18 $29,635,024 16:57:15 11/03/2026
10 BITmarkets BITmarkets ETC/USDT $8.18 $29,002,772 17:00:16 11/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.18 $28,993,598 17:00:15 11/03/2026
12 CoinUp.io CoinUp.io ETC/USDT $8.19 $28,827,609 16:57:11 11/03/2026
13 Echobit Echobit ETC/USDT $8.19 $28,554,687 16:57:16 11/03/2026
14 OrangeX OrangeX ETC/USDT $8.19 $23,369,790 16:57:15 11/03/2026
15 Hibt Hibt ETC/USDT $8.21 $21,127,623 16:54:23 11/03/2026
16 Batonex Batonex ETC/USDT $8.19 $19,566,300 17:00:16 11/03/2026
17 LBank LBank ETC/USDT $8.19 $17,723,242 16:57:18 11/03/2026
18 IBIT Global IBIT Global ETC/USDT $8.19 $15,328,159 17:00:17 11/03/2026
19 OKX OKX ETC/USDT $8.20 $13,338,304 16:56:32 11/03/2026
20 CoinP CoinP ETC/USDT $8.19 $12,940,081 17:00:19 11/03/2026
21 CoinW CoinW ETC/USDT $8.19 $12,855,816 16:57:17 11/03/2026
22 idax exchange idax exchange ETC/USDT $8.19 $11,966,866 17:00:16 11/03/2026
23 WHXEX WHXEX ETC/USDT $8.19 $11,960,577 16:57:16 11/03/2026
24 FameEX FameEX ETC/USDT $8.21 $11,517,568 16:54:18 11/03/2026
25 BVOX BVOX ETC/USDT $8.19 $10,155,376 16:57:15 11/03/2026
26 AscendEX AscendEX ETC/USDT $8.20 $9,439,796 16:57:15 11/03/2026
27 WEEX WEEX ETC/USDT $8.19 $9,343,025 16:57:17 11/03/2026
28 DigiFinex DigiFinex ETC/USDT $8.19 $9,236,631 16:57:16 11/03/2026
29 BTCC BTCC ETC/USDT $8.21 $9,036,615 16:57:15 11/03/2026
30 Hotcoin Hotcoin ETC/USDT $8.19 $8,818,534 16:57:20 11/03/2026
31 Bybit Bybit ETC/USDT $8.21 $8,007,705 16:54:16 11/03/2026
32 NovaEx NovaEx ETC/USDT $8.19 $7,592,964 17:00:16 11/03/2026
33 CoinChief CoinChief ETC/USDT $8.19 $6,907,805 17:00:12 11/03/2026
34 Ourbit Ourbit ETC/USDT $8.19 $6,405,339 16:57:17 11/03/2026
35 Millionero Millionero ETC/USDT $8.19 $6,302,544 16:57:15 11/03/2026
36 KTX KTX ETC/USDT $8.19 $6,289,076 17:00:07 11/03/2026
37 YoBit YoBit ETC/BTC $8.21 $6,210,103 17:00:08 11/03/2026
38 EasiCoin EasiCoin ETC/USDT $8.19 $5,854,925 17:00:16 11/03/2026
39 IndoEx IndoEx ETC/USDT $8.22 $5,807,504 17:00:07 11/03/2026
40 Coinlocally Coinlocally ETC/USDT $8.18 $5,113,596 17:00:16 11/03/2026
41 Websea Websea ETC/USDT $8.18 $5,105,345 17:00:17 11/03/2026
42 YEX YEX ETC/USDT $8.19 $5,007,153 17:00:16 11/03/2026
43 OneEx OneEx ETC/USDT $8.19 $4,840,647 17:00:15 11/03/2026
44 CoinP CoinP ETC/USDT $8.19 $4,740,971 16:57:07 11/03/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.19 $4,369,046 16:57:15 11/03/2026
46 FameEX FameEX ETC/USDT $8.21 $4,322,804 16:57:07 11/03/2026
47 Toobit Toobit ETC/USDT $8.19 $4,165,776 16:57:16 11/03/2026
48 WhiteBIT WhiteBIT ETC/USDT $8.19 $3,897,293 16:54:15 11/03/2026
49 Hotcoin Hotcoin ETC/USDT $8.21 $3,711,798 16:57:22 11/03/2026
50 COINSPACE COINSPACE ETC/USDT $8.19 $3,693,831 17:00:11 11/03/2026
51 Binance Binance ETC/USDT $8.20 $3,653,269 16:56:54 11/03/2026
52 Poloniex Poloniex ETC/USDT $8.20 $3,619,165 16:59:23 11/03/2026
53 Deepcoin Deepcoin ETC/USDT $8.18 $3,571,793 16:57:15 11/03/2026
54 UZX UZX ETC/USDT $8.19 $3,372,391 16:57:15 11/03/2026
55 Coinlocally Coinlocally ETC/USDT $8.20 $3,034,084 17:00:09 11/03/2026
56 MEXC MEXC ETC/USDT $8.21 $2,808,571 16:51:08 11/03/2026
57 XXKK XXKK ETC/USDT $8.19 $2,777,091 17:00:11 11/03/2026
58 SuperEx SuperEx ETC/USDT $8.23 $2,774,455 16:57:09 11/03/2026
59 EagleX EagleX ETC/USDT $8.19 $2,689,236 17:00:15 11/03/2026
60 CEEX exchange CEEX exchange ETC/USDT $8.18 $2,476,369 17:00:09 11/03/2026
61 YUBIT YUBIT ETC/USDT $8.19 $2,465,217 16:57:15 11/03/2026
62 Bitop Bitop ETC/USDT $8.20 $2,439,812 16:54:16 11/03/2026
63 Bibox Bibox ETC/USDT $16.68 $2,408,652 17:00:12 11/03/2026
64 Zoomex Zoomex ETC/USDT $8.19 $2,403,248 16:57:15 11/03/2026
65 Bitunix Bitunix ETC/USDT $8.19 $2,378,264 16:57:15 11/03/2026
66 OneBullEx OneBullEx ETC/USDT $8.19 $2,275,581 17:00:22 11/03/2026
67 Upbit Upbit ETC/KRW $8.15 $2,266,931 16:56:53 11/03/2026
68 CoinW CoinW ETC/USDT $8.22 $2,228,327 16:42:10 11/03/2026
69 Cofinex Cofinex ETC/USDT $8.18 $2,037,761 17:00:35 11/03/2026
70 Bitget Bitget ETC/USDT $8.20 $2,020,369 16:54:16 11/03/2026
71 WhiteBIT WhiteBIT ETC/USDT $8.22 $1,979,862 16:54:07 11/03/2026
72 Ju.com Ju.com ETC/USDT $8.21 $1,864,604 16:54:10 11/03/2026
73 BTCC BTCC ETC/USDT $8.21 $1,825,866 16:57:13 11/03/2026
74 BitbabyExchange BitbabyExchange ETC/USDT $8.20 $1,810,460 16:54:16 11/03/2026
75 4E 4E ETC/USDT $8.19 $1,808,904 17:00:11 11/03/2026
76 IndoEx IndoEx ETC/ETH $8.22 $1,799,806 17:00:07 11/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.19 $1,766,128 17:00:17 11/03/2026
78 Hotcoin Hotcoin ETC/USD $8.18 $1,717,030 16:57:20 11/03/2026
79 BitMart BitMart ETC/USDT $8.20 $1,691,688 16:57:13 11/03/2026
80 BlockFin BlockFin ETC/USDT $8.20 $1,666,638 16:54:11 11/03/2026
81 NovaEx NovaEx ETC/USDT $8.20 $1,660,767 17:00:11 11/03/2026
82 Bitrue Bitrue ETC/USDT $8.19 $1,658,836 16:57:16 11/03/2026
83 WEEX WEEX ETC/USDT $8.20 $1,574,792 16:57:08 11/03/2026
84 BlockFin BlockFin ETC/USDT $8.19 $1,554,827 17:00:16 11/03/2026
85 Gate Gate ETC/USDT $8.20 $1,494,278 16:54:19 11/03/2026
86 YUBIT YUBIT ETC/USDT $8.19 $1,169,188 16:57:07 11/03/2026
87 MGBX MGBX ETC/USDT $8.19 $1,132,013 17:00:16 11/03/2026
88 Phemex Phemex ETC/USDT $8.19 $1,115,753 16:57:16 11/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.19 $1,093,261 16:57:18 11/03/2026
90 EagleX EagleX ETC/USDT $8.19 $1,086,572 17:00:07 11/03/2026
91 BitGW Exchange BitGW Exchange ETC/USDT $8.19 $1,033,040 17:00:14 11/03/2026
92 ASTX ASTX ETC/USDT $8.19 $1,028,023 17:00:09 11/03/2026
93 XT.COM XT.COM ETC/USDT $8.20 $1,021,680 16:57:11 11/03/2026
94 BloFin BloFin ETC/USDT $8.21 $1,002,558 16:57:11 11/03/2026
95 EXMO EXMO ETC/USD $8.50 $981,355 16:57:10 11/03/2026
96 BitTap BitTap ETC/USDT $8.19 $975,680 17:00:18 11/03/2026
97 Gate Gate ETC/USDT $8.21 $975,486 16:56:24 11/03/2026
98 Gems Trade Gems Trade ETC/USDT $8.19 $970,715 16:57:14 11/03/2026
99 OKX OKX ETC/USDT $8.20 $970,594 16:56:54 11/03/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.19 $948,613 17:00:08 11/03/2026
101 Millionero Millionero ETC/USDT $8.19 $932,806 16:57:07 11/03/2026
102 Phemex Phemex ETC/USDT $8.18 $892,934 16:57:08 11/03/2026
103 UZX UZX ETC/USDT $8.20 $854,206 16:57:10 11/03/2026
104 Azbit Azbit ETC/USDT $8.21 $839,603 16:57:11 11/03/2026
105 Cat.Ex Cat.Ex ETC/BTC $8.19 $838,005 17:00:08 11/03/2026
106 AstralX AstralX ETC/USDT $8.19 $823,749 16:57:17 11/03/2026
107 Hibt Hibt ETC/USDT $8.20 $776,614 16:54:13 11/03/2026
108 KCEX KCEX ETC/USDT $8.19 $758,014 16:57:15 11/03/2026
109 EXMO.ME EXMO.ME ETC/USDT $8.19 $757,032 17:00:15 11/03/2026
110 EXMO EXMO ETC/USDT $8.19 $755,194 16:57:10 11/03/2026
111 LBank LBank ETC/USDT $8.20 $745,909 16:57:08 11/03/2026
112 Bithumb Bithumb ETC/KRW $8.15 $710,235 16:59:54 11/03/2026
113 4E 4E ETC/USDT $8.19 $694,763 17:00:15 11/03/2026
114 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
115 ASTX ASTX ETC/USDT $8.19 $635,340 17:00:16 11/03/2026
116 Ekbit Ekbit ETC/USDT $8.19 $635,146 17:00:16 11/03/2026
117 CrypFine CrypFine ETC/USDT $8.19 $634,767 17:00:10 11/03/2026
118 Bibox Bibox ETC/ETH $16.66 $607,213 17:00:12 11/03/2026
119 Biconomy.com Biconomy.com ETC/USDT $8.21 $606,426 16:57:08 11/03/2026
120 Dmex Dmex ETC/USD $8.19 $601,701 17:03:16 11/03/2026
121 AscendEX AscendEX ETC/USDT $8.20 $566,383 16:57:07 11/03/2026
122 EXMO.ME EXMO.ME ETC/USDC $8.22 $557,600 16:54:12 11/03/2026
123 EXMO EXMO ETC/USDC $8.20 $557,007 16:57:10 11/03/2026
124 BVOX BVOX ETC/USDT $8.19 $555,468 16:57:09 11/03/2026
125 Ourbit Ourbit ETC/USDT $8.19 $553,871 16:57:07 11/03/2026
126 EdgeX EdgeX ETC/USD $8.19 $505,934 17:03:16 11/03/2026
127 Tapbit Tapbit ETC/USDT $8.19 $503,781 16:57:07 11/03/2026
128 Hyperliquid Hyperliquid ETC/USD $8.19 $479,425 16:57:26 11/03/2026
129 MEXC MEXC ETC/BTC $8.21 $469,065 16:51:08 11/03/2026
130 HTX HTX ETC/USDT $8.21 $426,716 16:54:16 11/03/2026
131 BitradeX BitradeX ETC/USDT $8.20 $413,189 16:54:09 11/03/2026
132 Bitunix Bitunix ETC/USDT $8.19 $399,679 16:57:07 11/03/2026
133 Coinbase Exchange Coinbase Exchange ETC/USD $8.21 $399,010 16:56:29 11/03/2026
134 Bybit Bybit ETC/USDT $8.21 $394,173 16:54:09 11/03/2026
135 YEX YEX ETC/USD $8.18 $363,178 17:00:16 11/03/2026
136 Tebbit Tebbit ETC/USDT $8.19 $350,276 17:00:16 11/03/2026
137 BitKan BitKan ETC/USDT $8.19 $347,828 17:00:12 11/03/2026
138 Toobit Toobit ETC/USDT $8.19 $345,743 16:57:09 11/03/2026
139 WhiteBIT WhiteBIT ETC/USDC $8.19 $322,593 16:54:07 11/03/2026
140 BYDFi BYDFi ETC/USDT $8.21 $307,050 17:00:16 11/03/2026
141 Bitspay Bitspay ETC/ETH $8.23 $306,387 17:00:12 11/03/2026
142 WhiteBIT WhiteBIT ETC/TRY $8.19 $306,032 16:54:07 11/03/2026
143 CZR Exchange CZR Exchange ETC/USDT $8.20 $294,970 17:00:12 11/03/2026
144 YEX YEX ETC/USDT $8.20 $294,047 17:00:09 11/03/2026
145 LeveX LeveX ETC/USDT $8.19 $289,537 17:00:16 11/03/2026
146 Bitspay Bitspay ETC/USDC $8.33 $288,965 17:00:12 11/03/2026
147 NovaEx NovaEx ETC/USD $8.18 $287,940 17:00:16 11/03/2026
148 Bitspay Bitspay ETC/BTC $8.21 $277,517 17:00:12 11/03/2026
149 Pionex Pionex ETC/USDT $8.20 $277,245 16:57:08 11/03/2026
150 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.20 $270,021 17:00:17 11/03/2026
151 KuCoin KuCoin ETC/USDT $8.21 $269,756 16:56:53 11/03/2026
152 BingX BingX ETC/USDT $8.18 $267,913 16:57:07 11/03/2026
153 Bitspay Bitspay ETC/USDT $8.31 $258,444 17:00:12 11/03/2026
154 HTX HTX ETC/USDT $8.20 $253,583 16:59:54 11/03/2026
155 SWFT Trade SWFT Trade ETC/USDT $8.19 $253,581 17:00:09 11/03/2026
156 Picol Picol ETC/USDT $8.20 $244,934 17:00:12 11/03/2026
157 KoinBX KoinBX ETC/INR $8.38 $241,287 17:00:13 11/03/2026
158 Bitfinex Bitfinex ETC/USDT $8.21 $194,631 16:57:15 11/03/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $8.19 $193,729 17:00:07 11/03/2026
160 Aivora Exchange Aivora Exchange ETC/USDT $8.20 $183,853 17:00:13 11/03/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.22 $183,221 16:54:10 11/03/2026
162 BloFin BloFin ETC/USDT $8.19 $169,555 16:57:16 11/03/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.20 $163,984 16:57:12 11/03/2026
164 KuCoin KuCoin ETC/USDT $8.22 $159,916 16:54:18 11/03/2026
165 PrimeXBT PrimeXBT ETC/USDT $8.19 $152,274 17:00:16 11/03/2026
166 BYDFi BYDFi ETC/USDT $8.20 $150,226 16:57:10 11/03/2026
167 CriptoSwaps CriptoSwaps ETC/USDT $8.19 $149,786 17:00:14 11/03/2026
168 WHXEX WHXEX ETC/USDT $8.19 $132,504 17:00:12 11/03/2026
169 idax exchange idax exchange ETC/USDT $8.19 $132,470 17:00:14 11/03/2026
170 Koinbay Koinbay ETC/USDT $8.19 $130,938 16:57:08 11/03/2026
171 Bibox Bibox ETC/BTC $16.68 $122,193 17:00:12 11/03/2026
172 Bitrue Bitrue ETC/USDC $8.20 $121,201 16:57:07 11/03/2026
173 Cofinex Cofinex ETC/USD $8.19 $120,805 17:00:35 11/03/2026
174 BigONE BigONE ETC/USDT $8.21 $110,417 16:57:07 11/03/2026
175 CoinEx CoinEx ETC/USDT $8.19 $107,220 16:59:53 11/03/2026
176 ONUS Pro ONUS Pro ETC/USDT $8.21 $102,926 16:54:16 11/03/2026
177 MEXC MEXC ETC/USDC $8.20 $102,156 16:54:15 11/03/2026
178 TGEX TGEX ETC/USDT $8.20 $98,856.95 16:54:15 11/03/2026
179 KCEX KCEX ETC/USDT $8.21 $95,491.06 16:57:12 11/03/2026
180 Pionex Pionex ETC/USDT $8.19 $89,847.08 16:57:16 11/03/2026
181 ICRYPEX ICRYPEX ETC/USDT $8.24 $89,456.32 17:00:13 11/03/2026
182 ADEN ADEN ETC/USDT $8.18 $81,925.38 17:03:43 11/03/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.19 $80,571.49 17:00:11 11/03/2026
184 ZKE ZKE ETC/USDT $8.19 $79,502.54 17:00:10 11/03/2026
185 PointPay PointPay ETC/USDT $8.20 $77,985.44 16:57:12 11/03/2026
186 DigiFinex DigiFinex ETC/USDT $8.19 $76,756.61 16:57:07 11/03/2026
187 Binance Binance ETC/USDC $8.21 $76,573.74 16:56:42 11/03/2026
188 Bitget Bitget ETC/USDT $8.22 $75,065.94 16:54:12 11/03/2026
189 Coinbase Exchange Coinbase Exchange ETC/GBP $8.20 $73,928.14 16:56:29 11/03/2026
190 Binance Binance ETC/BTC $8.20 $73,601.92 16:56:54 11/03/2026
191 Binance Binance ETC/FDUSD $8.23 $71,262.10 16:56:54 11/03/2026
192 Bitrue Bitrue ETC/USDT $8.21 $68,216.99 16:57:07 11/03/2026
193 Coincall Coincall ETC/USD $8.19 $65,829.70 17:03:15 11/03/2026
194 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.20 $62,670.65 17:00:16 11/03/2026
195 Coinbase Exchange Coinbase Exchange ETC/EUR $8.20 $57,336.90 16:56:29 11/03/2026
196 MEXC MEXC ETC/USDC $8.21 $56,161.16 16:51:08 11/03/2026
197 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
198 ONUS Pro ONUS Pro ETC/VNDC $8.21 $55,056.72 16:54:16 11/03/2026
199 WOO X WOO X ETC/USDT $8.19 $50,905.60 16:57:15 11/03/2026
200 Cofinex Cofinex ETC/USDT $8.19 $50,681.89 17:00:18 11/03/2026
201 Bitfinex Bitfinex ETC/BTC $8.19 $46,807.76 16:59:23 11/03/2026
202 Kraken Kraken ETC/USD $8.20 $45,045.65 16:59:24 11/03/2026
203 BitDelta BitDelta ETC/USDT $8.20 $43,383.32 16:57:10 11/03/2026
204 GroveX GroveX ETC/USDT $8.22 $42,004.72 16:54:12 11/03/2026
205 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.19 $39,590.53 16:57:23 11/03/2026
206 Bitvavo Bitvavo ETC/EUR $8.20 $39,559.12 16:57:11 11/03/2026
207 Bitcastle Bitcastle ETC/USDT $8.19 $37,796.35 17:00:10 11/03/2026
208 WhiteBIT WhiteBIT ETC/UAH $8.02 $37,215.86 16:54:07 11/03/2026
209 Gate Gate ETC/ETH $8.19 $36,814.21 16:56:54 11/03/2026
210 XT.COM XT.COM ETC/BTC $8.19 $36,172.81 16:57:11 11/03/2026
211 Binance Binance ETC/TRY $8.21 $35,729.96 16:56:42 11/03/2026
212 Coinone Coinone ETC/KRW $8.16 $33,694.23 16:59:53 11/03/2026
213 BitTap BitTap ETC/USDT $8.19 $32,595.43 17:00:17 11/03/2026
214 WhiteBIT WhiteBIT ETC/BTC $8.22 $32,586.16 16:54:07 11/03/2026
215 CoinEx CoinEx ETC/BTC $8.19 $32,464.46 16:59:53 11/03/2026
216 Nivex Nivex ETC/USDT $8.19 $26,287.34 17:00:11 11/03/2026
217 Bitfinex Bitfinex ETC/USD $8.21 $23,975.63 16:59:23 11/03/2026
218 Kanga Exchange Kanga Exchange ETC/PLN $8.20 $23,198.59 16:57:09 11/03/2026
219 LATOKEN LATOKEN ETC/USDT $8.21 $23,068.31 16:54:07 11/03/2026
220 Dzengi.com Dzengi.com ETC/USD $8.19 $21,722.81 17:00:07 11/03/2026
221 Cryptonex Cryptonex ETC/USDT $8.19 $21,591.84 17:00:10 11/03/2026
222 WhiteBIT WhiteBIT ETC/EUR $8.22 $19,775.87 16:54:07 11/03/2026
223 Gate Gate ETC/USDT $8.21 $19,143.00 16:54:50 11/03/2026
224 Bit2Me Bit2Me ETC/EUR $8.20 $16,305.28 16:57:12 11/03/2026
225 LeveX LeveX ETC/USDT $8.19 $16,221.22 17:00:09 11/03/2026
226 dYdX v4 dYdX v4 ETC/USD $8.19 $15,850.14 17:04:18 11/03/2026
227 Kraken Kraken ETC/EUR $8.20 $14,757.56 16:59:55 11/03/2026
228 XBO.com XBO.com ETC/USD $8.17 $14,389.84 17:00:11 11/03/2026
229 XBO.com XBO.com ETC/USDT $8.19 $14,274.56 17:00:11 11/03/2026
230 XBO.com XBO.com ETC/EUR $8.21 $14,239.13 17:00:11 11/03/2026
231 Kraken Kraken ETC/XBT $8.19 $14,162.57 16:59:24 11/03/2026
232 Binance TR Binance TR ETC/TRY $8.20 $12,130.29 16:57:11 11/03/2026
233 Niza.io Niza.io ETC/USD $8.21 $11,479.66 16:54:10 11/03/2026
234 Blynex Blynex ETC/USDT $8.22 $11,201.97 16:57:10 11/03/2026
235 Kanga Exchange Kanga Exchange ETC/USDC $8.20 $8,654.28 16:57:09 11/03/2026
236 Bitfinex Bitfinex ETC/USDT $8.21 $8,368.13 16:59:23 11/03/2026
237 Bitrue Bitrue ETC/BTC $8.12 $7,747.02 16:57:07 11/03/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.21 $7,413.81 16:43:51 11/03/2026
239 CoinEx CoinEx ETC/USDC $8.19 $7,225.45 16:59:53 11/03/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.23 $6,451.52 16:57:07 11/03/2026
241 Koinbay Koinbay ETC/BTC $8.12 $6,381.83 16:57:08 11/03/2026
242 WHXEX WHXEX ETC/BTC $8.20 $6,347.63 17:00:12 11/03/2026
243 Koinpark Koinpark ETC/USDT $8.19 $6,217.30 17:00:08 11/03/2026
244 VinDAX VinDAX ETC/USDT $8.17 $6,014.60 17:00:08 11/03/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $5,289.33 16:57:07 11/03/2026
246 Aster Aster ETC/USDT $8.20 $4,544.82 16:54:15 11/03/2026
247 BTC Markets BTC Markets ETC/AUD $8.19 $4,516.81 17:00:15 11/03/2026
248 Niza.io Niza.io ETC/EUR $8.20 $3,721.10 16:54:10 11/03/2026
249 DigiFinex DigiFinex ETC/BTC $8.19 $3,600.94 16:57:07 11/03/2026
250 BitxEX BitxEX ETC/USDT $8.19 $3,503.31 17:00:16 11/03/2026
251 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.20 $3,103.99 16:57:23 11/03/2026
252 Kanga Exchange Kanga Exchange ETC/USDT $8.21 $3,020.89 16:57:09 11/03/2026
253 TRIV TRIV ETC/IDR $8.20 $2,990.83 17:00:16 11/03/2026
254 TRIV TRIV ETC/USDT $8.19 $2,990.82 17:00:16 11/03/2026
255 Remitano Remitano ETC/USDT $8.20 $1,906.16 17:00:08 11/03/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.21 $1,717.74 13:57:33 11/03/2026
257 Korbit Korbit ETC/KRW $8.12 $1,299.74 16:57:07 11/03/2026
258 Bitget Bitget ETC/BTC $8.22 $1,051.01 16:54:12 11/03/2026
259 CoinDCX CoinDCX ETC/INR $8.52 $974.30 16:57:13 11/03/2026
260 KuCoin KuCoin ETC/BTC $8.20 $912.44 16:56:53 11/03/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.30 $904.72 01:08:22 11/03/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.37 $753.19 16:56:53 11/03/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.21 $610.54 16:57:16 11/03/2026
264 KuCoin KuCoin ETC/USDC $8.33 $570.22 16:56:53 11/03/2026
265 Coinbase Exchange Coinbase Exchange ETC/BTC $8.28 $556.00 16:56:29 11/03/2026
266 Indodax Indodax ETC/IDR $8.15 $450.15 16:59:54 11/03/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.20 $422.13 13:57:59 11/03/2026
268 ChangeNOW ChangeNOW ETC/BTC $8.23 $420.76 16:54:10 11/03/2026
269 CoinDCX CoinDCX ETC/USDT $8.20 $324.62 16:57:13 11/03/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.17 $299.70 14:57:00 11/03/2026
271 Binance.US Binance.US ETC/USDT $8.22 $273.40 16:59:53 11/03/2026
272 Nivex Nivex ETC/USDT $8.19 $266.64 17:00:17 11/03/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.35 $242.39 23:10:46 10/03/2026
274 Flipster Flipster ETC/USDT $8.21 $228.91 17:00:24 11/03/2026
275 ZebPay ZebPay ETC/INR $8.38 $213.89 17:00:11 11/03/2026
276 5DAX 5DAX ETC/USDT $8.15 $213.12 17:00:07 11/03/2026
277 Tokocrypto Tokocrypto ETC/USDT $8.20 $209.79 16:57:08 11/03/2026
278 Bitrue Bitrue ETC/XRP $8.18 $195.15 16:57:07 11/03/2026
279 NexDAX NexDAX ETC/USDT $8.16 $157.93 17:00:07 11/03/2026
280 KuCoin KuCoin ETC/ETH $8.23 $139.63 16:56:53 11/03/2026
281 OKX OKX ETC/USD $8.30 $128.03 16:56:54 11/03/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.23 $94.79 14:09:26 11/03/2026
283 Bitcoiva Bitcoiva ETC/INR $8.43 $85.10 17:00:08 11/03/2026
284 NovaDAX NovaDAX ETC/BRL $8.25 $46.30 16:54:07 11/03/2026
285 KoinBX KoinBX ETC/USDT $8.19 $45.10 17:00:13 11/03/2026
286 WazirX WazirX ETC/USDT $8.27 $37.23 17:00:09 11/03/2026
287 Bitcoiva Bitcoiva ETC/USDT $8.21 $36.97 17:00:08 11/03/2026
288 CEX.IO CEX.IO ETC/USDT $8.22 $32.31 16:42:07 11/03/2026
289 Upbit Upbit ETC/BTC $8.08 $32.14 16:56:53 11/03/2026
290 CEX.IO CEX.IO ETC/USD $8.23 $28.68 16:42:07 11/03/2026
291 WazirX WazirX ETC/INR $8.31 $24.93 17:00:09 11/03/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.23 $22.01 14:16:15 11/03/2026
293 Upbit Upbit ETC/USDT $8.53 $14.36 16:56:53 11/03/2026
294 Binance TH Binance TH ETC/USDT $8.20 $13.58 16:57:10 11/03/2026
295 CoinJar CoinJar ETC/AUD $8.60 $8.60 16:57:46 11/03/2026
296 BitTrade BitTrade ETC/JPY $8.21 $6.98 16:57:10 11/03/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.21 $6.22 15:41:04 11/03/2026
298 Coinut Coinut ETC/XSGD $7.17 $4.32 17:00:12 11/03/2026
299 Poloniex Poloniex ETC/BTC $8.19 $4.06 16:59:23 11/03/2026
300 Binance.US Binance.US ETC/USD $8.29 $2.07 02:30:53 11/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:13 11/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,200,736 với tỷ giá $8.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá