Ethereum Classic ETC
Xếp hạng #49
17:34:00 21/05/2026
Giá Ethereum Classic (ETC)
$8.89 -1.51%
0.0001151 BTC
234,446 VND
Thấp: $8.89
Cao: $9.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.96 | $95,865,472 | 16:57:18 21/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.96 | $57,163,227 | 17:00:16 21/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.96 | $56,362,026 | 17:00:15 21/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.96 | $47,641,180 | 16:57:16 21/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,501,228 | 16:57:15 21/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.96 | $31,559,222 | 17:00:15 21/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.96 | $25,585,761 | 16:57:13 21/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.99 | $25,305,406 | 17:00:14 21/05/2026 |
| 9 |  BTSE |
ETC/USDT | $8.95 | $24,504,379 | 16:57:15 21/05/2026 |
| 10 |  KTX |
ETC/USDT | $8.96 | $24,243,972 | 17:00:16 21/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.95 | $23,572,308 | 17:00:15 21/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.95 | $23,563,516 | 17:00:16 21/05/2026 |
| 13 |  idax exchange |
ETC/USDT | $8.96 | $20,956,354 | 17:00:17 21/05/2026 |
| 14 |  WHXEX |
ETC/USDT | $8.96 | $20,956,192 | 17:00:16 21/05/2026 |
| 15 |  Binance |
ETC/USDT | $8.96 | $20,475,308 | 16:54:16 21/05/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.97 | $19,310,120 | 16:57:15 21/05/2026 |
| 17 |  BingX |
ETC/USDT | $8.96 | $16,657,215 | 16:57:17 21/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.96 | $16,606,790 | 16:57:15 21/05/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.96 | $15,493,865 | 16:57:15 21/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.96 | $13,658,397 | 17:00:19 21/05/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $8.98 | $12,908,923 | 16:48:15 21/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.98 | $12,771,663 | 17:00:15 21/05/2026 |
| 23 |  CoinMy |
ETC/USDT | $8.96 | $12,647,463 | 17:00:16 21/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.96 | $9,602,947 | 16:54:15 21/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $8.96 | $9,029,109 | 17:00:16 21/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.96 | $7,673,505 | 16:54:17 21/05/2026 |
| 27 |  YoBit |
ETC/BTC | $9.05 | $6,994,158 | 17:00:10 21/05/2026 |
| 28 |  Batonex |
ETC/USDT | $8.96 | $6,981,886 | 17:00:16 21/05/2026 |
| 29 |  WEEX |
ETC/USDT | $8.96 | $6,843,285 | 16:57:16 21/05/2026 |
| 30 |  BVOX |
ETC/USDT | $8.96 | $6,810,446 | 16:57:15 21/05/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $8.96 | $6,334,985 | 17:00:16 21/05/2026 |
| 32 |  CoinW |
ETC/USDT | $8.96 | $6,157,559 | 16:57:16 21/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.96 | $5,860,457 | 17:00:16 21/05/2026 |
| 34 |  Millionero |
ETC/USDT | $8.96 | $5,610,233 | 17:00:15 21/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.96 | $5,501,084 | 16:57:16 21/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.96 | $5,130,414 | 17:00:18 21/05/2026 |
| 37 |  OneEx |
ETC/USDT | $8.96 | $4,898,838 | 17:00:16 21/05/2026 |
| 38 | CoinP |
ETC/USDT | $8.96 | $4,789,777 | 17:00:07 21/05/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.96 | $4,774,227 | 17:00:12 21/05/2026 |
| 40 |  Bybit |
ETC/USDT | $8.96 | $4,643,661 | 16:54:16 21/05/2026 |
| 41 |  BTCC |
ETC/USDT | $8.97 | $4,391,974 | 16:57:15 21/05/2026 |
| 42 | IndoEx |
ETC/USDT | $8.99 | $3,939,615 | 17:00:14 21/05/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.96 | $3,930,489 | 16:57:17 21/05/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.97 | $3,702,289 | 16:57:09 21/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.96 | $3,595,524 | 16:57:16 21/05/2026 |
| 46 |  Toobit |
ETC/USDT | $8.96 | $3,524,767 | 16:57:15 21/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.97 | $3,393,366 | 16:59:53 21/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.97 | $3,083,882 | 16:57:15 21/05/2026 |
| 49 | FameEX |
ETC/USDT | $8.97 | $2,891,295 | 16:57:09 21/05/2026 |
| 50 |  Coinlocally |
ETC/USDT | $8.96 | $2,652,670 | 17:00:16 21/05/2026 |
| 51 |  YEX |
ETC/USDT | $8.96 | $2,604,076 | 17:00:16 21/05/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.96 | $2,493,867 | 17:00:15 21/05/2026 |
| 53 |  Bitget |
ETC/USDT | $8.97 | $2,489,834 | 16:54:15 21/05/2026 |
| 54 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 55 | CoinMy |
ETC/USDT | $8.96 | $2,371,568 | 17:00:12 21/05/2026 |
| 56 |  UZX |
ETC/USDT | $8.96 | $2,308,422 | 16:57:15 21/05/2026 |
| 57 |  KuCoin |
ETC/USDT | $8.97 | $2,148,531 | 16:54:18 21/05/2026 |
| 58 |  Deepcoin |
ETC/USDT | $8.96 | $2,138,205 | 16:57:15 21/05/2026 |
| 59 | Ju.com |
ETC/USDT | $8.99 | $1,845,358 | 16:48:10 21/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.96 | $1,843,483 | 17:00:09 21/05/2026 |
| 61 | Binance |
ETC/USDT | $8.96 | $1,764,128 | 16:56:42 21/05/2026 |
| 62 |  BitMart |
ETC/USDT | $8.97 | $1,714,245 | 16:57:07 21/05/2026 |
| 63 |  SuperEx |
ETC/USDT | $8.94 | $1,613,988 | 16:54:09 21/05/2026 |
| 64 | WOO X Pro |
ETC/USDT | $8.97 | $1,613,168 | 17:00:07 21/05/2026 |
| 65 |  BlockFin |
ETC/USDT | $8.98 | $1,558,793 | 17:00:11 21/05/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.97 | $1,546,055 | 17:00:11 21/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.96 | $1,522,973 | 16:57:25 21/05/2026 |
| 68 | WEEX |
ETC/USDT | $8.96 | $1,470,607 | 16:57:08 21/05/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.97 | $1,395,695 | 16:57:16 21/05/2026 |
| 70 |  HTX |
ETC/USDT | $8.97 | $1,392,287 | 16:59:55 21/05/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $8.96 | $1,392,239 | 17:00:09 21/05/2026 |
| 72 | BlockFin |
ETC/USDT | $8.96 | $1,367,868 | 17:00:15 21/05/2026 |
| 73 |  Phemex |
ETC/USDT | $8.96 | $1,334,428 | 16:57:16 21/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.96 | $1,300,356 | 17:00:16 21/05/2026 |
| 75 |  Bitbase |
ETC/USDT | $8.98 | $1,299,302 | 16:45:17 21/05/2026 |
| 76 |  BitTap |
ETC/USDT | $8.96 | $1,262,422 | 17:00:16 21/05/2026 |
| 77 | IndoEx |
ETC/ETH | $8.99 | $1,231,187 | 17:00:14 21/05/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.96 | $1,124,009 | 16:57:15 21/05/2026 |
| 79 |  EagleX |
ETC/USDT | $8.96 | $1,120,011 | 17:00:15 21/05/2026 |
| 80 |  MGBX |
ETC/USDT | $8.96 | $1,107,792 | 16:57:17 21/05/2026 |
| 81 | CrypFine |
ETC/USDT | $8.96 | $1,104,865 | 16:57:08 21/05/2026 |
| 82 |  Azbit |
ETC/USDT | $8.97 | $1,048,286 | 16:54:20 21/05/2026 |
| 83 |  MEXC |
ETC/USDT | $8.96 | $1,043,105 | 16:57:16 21/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.96 | $1,032,063 | 17:00:16 21/05/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.98 | $1,017,126 | 16:51:16 21/05/2026 |
| 86 |  Upbit |
ETC/KRW | $8.86 | $1,013,355 | 16:56:53 21/05/2026 |
| 87 | Millionero |
ETC/USDT | $8.97 | $1,013,146 | 17:00:08 21/05/2026 |
| 88 | HTX |
ETC/USDT | $8.96 | $995,470 | 16:57:16 21/05/2026 |
| 89 |  WhiteBIT |
ETC/USDT | $8.97 | $993,021 | 16:57:13 21/05/2026 |
| 90 |  EXMO |
ETC/USD | $8.86 | $964,546 | 16:57:07 21/05/2026 |
| 91 |  BloFin |
ETC/USDT | $8.97 | $934,406 | 16:57:07 21/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $8.96 | $934,047 | 17:00:12 21/05/2026 |
| 93 | BTCC |
ETC/USDT | $8.96 | $882,230 | 16:57:08 21/05/2026 |
| 94 |  4E |
ETC/USDT | $8.96 | $873,148 | 16:57:14 21/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.96 | $858,034 | 17:00:10 21/05/2026 |
| 96 | CoinW |
ETC/USDT | $8.97 | $814,405 | 16:57:08 21/05/2026 |
| 97 |  Gate |
ETC/USDT | $8.98 | $743,436 | 16:54:19 21/05/2026 |
| 98 | Biconomy.com |
ETC/USDT | $8.99 | $735,803 | 16:48:07 21/05/2026 |
| 99 | Cat.Ex |
ETC/USDT | $8.96 | $676,614 | 17:00:10 21/05/2026 |
| 100 | Hotcoin |
ETC/USDT | $8.99 | $672,858 | 16:51:06 21/05/2026 |
| 101 |  BitGW Exchange |
ETC/USDT | $8.97 | $639,315 | 17:00:09 21/05/2026 |
| 102 |  Dmex |
ETC/USD | $8.96 | $638,928 | 17:03:17 21/05/2026 |
| 103 |  OKX |
ETC/USDT | $8.96 | $634,596 | 16:56:23 21/05/2026 |
| 104 |  Gems Trade |
ETC/USDT | $8.96 | $634,565 | 16:57:14 21/05/2026 |
| 105 |  AstralX |
ETC/USDT | $8.96 | $625,541 | 17:00:15 21/05/2026 |
| 106 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 107 |  KCEX |
ETC/USDT | $8.96 | $602,795 | 16:57:15 21/05/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $8.97 | $593,593 | 16:57:17 21/05/2026 |
| 109 | AscendEX |
ETC/USDT | $9.00 | $571,297 | 16:54:08 21/05/2026 |
| 110 |  BtcTurk | Kripto |
ETC/TRY | $8.96 | $554,826 | 16:57:23 21/05/2026 |
| 111 | YUBIT |
ETC/USDT | $8.95 | $549,377 | 16:57:11 21/05/2026 |
| 112 | EagleX |
ETC/USDT | $8.96 | $525,952 | 17:00:07 21/05/2026 |
| 113 | Phemex |
ETC/USDT | $8.97 | $523,900 | 16:57:08 21/05/2026 |
| 114 | YEX |
ETC/USD | $8.96 | $519,296 | 17:00:16 21/05/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.96 | $512,910 | 16:57:16 21/05/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.97 | $506,302 | 17:00:11 21/05/2026 |
| 117 | EXMO |
ETC/USDC | $8.97 | $504,802 | 16:57:07 21/05/2026 |
| 118 |  Hibt |
ETC/USDT | $8.98 | $504,213 | 16:51:12 21/05/2026 |
| 119 | Toobit |
ETC/USDT | $8.96 | $496,451 | 16:57:08 21/05/2026 |
| 120 |  XT.COM |
ETC/USDT | $8.96 | $493,842 | 16:57:08 21/05/2026 |
| 121 | EXMO |
ETC/USDT | $8.96 | $461,467 | 16:57:07 21/05/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.96 | $461,455 | 17:00:11 21/05/2026 |
| 123 |  EdgeX |
ETC/USD | $8.96 | $436,816 | 17:03:15 21/05/2026 |
| 124 | BloFin |
ETC/USDT | $8.96 | $435,583 | 16:57:16 21/05/2026 |
| 125 | UZX |
ETC/USDT | $8.96 | $420,212 | 16:57:11 21/05/2026 |
| 126 | 4E |
ETC/USDT | $8.96 | $390,448 | 16:57:15 21/05/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.96 | $380,097 | 17:00:16 21/05/2026 |
| 128 | Tapbit |
ETC/USDT | $8.96 | $372,691 | 16:57:07 21/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.97 | $319,603 | 16:57:11 21/05/2026 |
| 130 |  VinDAX |
ETC/USDT | $8.96 | $311,845 | 17:00:08 21/05/2026 |
| 131 | KuCoin |
ETC/USDT | $8.96 | $300,892 | 16:56:53 21/05/2026 |
| 132 | LBank |
ETC/USDT | $8.97 | $283,898 | 16:57:08 21/05/2026 |
| 133 | Ourbit |
ETC/USDT | $8.96 | $272,001 | 16:57:08 21/05/2026 |
| 134 | Bybit |
ETC/USDT | $8.98 | $268,898 | 16:54:09 21/05/2026 |
| 135 |  Bitvavo |
ETC/EUR | $8.98 | $258,771 | 16:57:08 21/05/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.97 | $241,617 | 16:56:59 21/05/2026 |
| 137 |  Bithumb |
ETC/KRW | $8.88 | $230,424 | 16:59:54 21/05/2026 |
| 138 |  Hyperliquid |
ETC/USD | $8.97 | $230,147 | 16:54:26 21/05/2026 |
| 139 | BVOX |
ETC/USDT | $8.96 | $222,997 | 16:57:07 21/05/2026 |
| 140 |  BitKan |
ETC/USDT | $8.96 | $220,209 | 17:00:09 21/05/2026 |
| 141 | WhiteBIT |
ETC/WBT | $8.96 | $218,604 | 16:57:13 21/05/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.99 | $202,421 | 17:00:16 21/05/2026 |
| 143 |  Bitfinex |
ETC/USDT | $8.98 | $198,817 | 16:57:16 21/05/2026 |
| 144 |  AEGET |
ETC/USDT | $8.96 | $175,882 | 17:00:09 21/05/2026 |
| 145 | ASTX |
ETC/USDT | $8.96 | $175,882 | 17:00:09 21/05/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.97 | $167,064 | 16:57:07 21/05/2026 |
| 147 | AEGET |
ETC/USDT | $8.96 | $166,711 | 17:00:16 21/05/2026 |
| 148 | MEXC |
ETC/USDT | $8.99 | $165,863 | 16:51:13 21/05/2026 |
| 149 |  XXKK |
ETC/USDT | $8.96 | $164,656 | 16:57:07 21/05/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.97 | $163,171 | 17:00:07 21/05/2026 |
| 151 | WOO X Pro |
ETC/USD | $8.96 | $158,884 | 17:00:16 21/05/2026 |
| 152 |  KoinBX |
ETC/INR | $9.30 | $154,855 | 17:00:09 21/05/2026 |
| 153 | Gate |
ETC/USDT | $8.97 | $150,562 | 16:56:54 21/05/2026 |
| 154 | YEX |
ETC/USDT | $8.97 | $147,599 | 17:00:10 21/05/2026 |
| 155 |  Kraken |
ETC/USD | $8.96 | $141,687 | 16:59:55 21/05/2026 |
| 156 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 157 | Cofinex |
ETC/USD | $8.95 | $134,083 | 17:00:15 21/05/2026 |
| 158 |  Pionex |
ETC/USDT | $8.97 | $133,641 | 16:57:07 21/05/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.96 | $131,730 | 17:00:08 21/05/2026 |
| 160 |  BigONE |
ETC/USDT | $8.99 | $130,420 | 16:45:11 21/05/2026 |
| 161 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 162 |  Picol |
ETC/USDT | $8.96 | $117,843 | 17:00:12 21/05/2026 |
| 163 | WhiteBIT |
ETC/USDC | $8.96 | $113,925 | 16:57:13 21/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.96 | $111,668 | 17:00:15 21/05/2026 |
| 165 | CoinTR |
ETC/TRY | $8.96 | $109,786 | 16:57:07 21/05/2026 |
| 166 | Pionex |
ETC/USDT | $8.96 | $109,097 | 16:57:16 21/05/2026 |
| 167 |  PointPay |
ETC/USDT | $8.97 | $107,636 | 16:57:07 21/05/2026 |
| 168 | KoinBX |
ETC/USDT | $8.96 | $104,388 | 17:00:09 21/05/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.93 | $97,739.65 | 17:00:09 21/05/2026 |
| 170 |  AlphaX |
ETC/USDT | $8.96 | $96,027.30 | 17:00:17 21/05/2026 |
| 171 | Bitget |
ETC/USDT | $8.97 | $94,163.60 | 16:54:11 21/05/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $8.97 | $93,999.38 | 16:57:07 21/05/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.97 | $91,370.19 | 16:59:53 21/05/2026 |
| 174 | Binance |
ETC/BTC | $8.96 | $89,772.81 | 16:56:42 21/05/2026 |
| 175 | Bitunix |
ETC/USDT | $8.98 | $87,321.46 | 16:51:07 21/05/2026 |
| 176 | Bitbaby |
ETC/USDT | $8.98 | $81,933.76 | 17:00:07 21/05/2026 |
| 177 | BingX |
ETC/USDT | $8.97 | $81,184.28 | 16:57:08 21/05/2026 |
| 178 | WHXEX |
ETC/USDT | $8.97 | $77,831.13 | 17:00:12 21/05/2026 |
| 179 | idax exchange |
ETC/USDT | $8.97 | $77,805.89 | 17:00:09 21/05/2026 |
| 180 | Koinbay |
ETC/USDT | $8.97 | $77,557.74 | 16:57:09 21/05/2026 |
| 181 | BYDFi |
ETC/USDT | $8.97 | $73,258.77 | 16:57:08 21/05/2026 |
| 182 | EasiCoin |
ETC/USDT | $8.96 | $70,194.02 | 17:00:09 21/05/2026 |
| 183 | Bitrue |
ETC/USDC | $8.98 | $70,034.05 | 16:57:07 21/05/2026 |
| 184 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 185 | MEXC |
ETC/USDC | $8.95 | $67,952.13 | 16:57:16 21/05/2026 |
| 186 | KTX |
ETC/USDT | $8.96 | $67,518.09 | 17:00:08 21/05/2026 |
| 187 | KCEX |
ETC/USDT | $8.97 | $56,023.58 | 16:57:08 21/05/2026 |
| 188 | MEXC |
ETC/USDC | $8.98 | $54,529.06 | 16:51:13 21/05/2026 |
| 189 | Cofinex |
ETC/USDT | $8.96 | $50,800.37 | 17:00:11 21/05/2026 |
| 190 |  Nivex |
ETC/USDT | $9.09 | $49,060.42 | 17:00:07 21/05/2026 |
| 191 |  ZKE |
ETC/USDT | $8.97 | $46,683.53 | 17:00:10 21/05/2026 |
| 192 | XT.COM |
ETC/BTC | $8.96 | $44,223.74 | 16:57:08 21/05/2026 |
| 193 |  Coincall |
ETC/USD | $8.95 | $43,542.26 | 17:03:16 21/05/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.96 | $42,794.80 | 16:57:07 21/05/2026 |
| 195 |  GroveX |
ETC/USDT | $8.97 | $42,011.32 | 16:57:07 21/05/2026 |
| 196 | BitTap |
ETC/USDT | $8.96 | $41,080.27 | 17:00:07 21/05/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.97 | $39,432.70 | 16:57:07 21/05/2026 |
| 198 | Bitfinex |
ETC/USD | $8.99 | $37,377.23 | 16:59:23 21/05/2026 |
| 199 |  Niza.io |
ETC/USD | $8.97 | $35,510.54 | 16:54:07 21/05/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.96 | $35,256.59 | 17:00:10 21/05/2026 |
| 201 | Binance |
ETC/USDC | $8.97 | $34,309.94 | 16:56:54 21/05/2026 |
| 202 | WhiteBIT |
ETC/TRY | $8.98 | $33,563.76 | 16:57:13 21/05/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.98 | $33,183.65 | 16:57:13 21/05/2026 |
| 204 | Bitrue |
ETC/USDT | $8.96 | $30,606.45 | 16:57:07 21/05/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.96 | $29,601.98 | 17:00:16 21/05/2026 |
| 206 | BtcTurk | Kripto |
ETC/USDT | $9.01 | $29,261.06 | 16:57:23 21/05/2026 |
| 207 | Kraken |
ETC/EUR | $8.99 | $26,904.81 | 16:59:55 21/05/2026 |
| 208 |  Kanga Exchange |
ETC/USDT | $8.97 | $26,824.49 | 16:57:07 21/05/2026 |
| 209 |  Bit2Me |
ETC/EUR | $8.99 | $26,485.44 | 16:57:08 21/05/2026 |
| 210 |  Coinone |
ETC/KRW | $8.87 | $25,126.69 | 16:57:53 21/05/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $8.98 | $24,757.03 | 16:57:07 21/05/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $8.97 | $24,244.55 | 16:57:07 21/05/2026 |
| 213 | KoinBX |
ETC/BTC | $8.96 | $24,039.85 | 17:00:09 21/05/2026 |
| 214 | Binance |
ETC/TRY | $8.98 | $22,387.39 | 16:56:54 21/05/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $8.97 | $19,963.52 | 17:00:16 21/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.95 | $17,177.36 | 17:00:09 21/05/2026 |
| 217 |  Binance TR |
ETC/TRY | $8.98 | $16,414.55 | 16:57:13 21/05/2026 |
| 218 |  XBO.com |
ETC/USDT | $8.97 | $15,943.95 | 17:00:07 21/05/2026 |
| 219 | XBO.com |
ETC/EUR | $8.94 | $15,326.08 | 17:00:07 21/05/2026 |
| 220 | XBO.com |
ETC/USD | $8.99 | $14,966.41 | 17:00:07 21/05/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $9.02 | $14,835.69 | 16:56:29 21/05/2026 |
| 222 | LeveX |
ETC/USDT | $8.96 | $13,109.96 | 17:00:09 21/05/2026 |
| 223 | MEXC |
ETC/BTC | $9.00 | $11,941.89 | 16:51:13 21/05/2026 |
| 224 |  Blynex |
ETC/USDT | $8.99 | $11,260.00 | 16:54:07 21/05/2026 |
| 225 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 226 | WhiteBIT |
ETC/UAH | $8.85 | $10,751.47 | 16:57:13 21/05/2026 |
| 227 | Binance |
ETC/FDUSD | $8.96 | $10,718.66 | 16:56:54 21/05/2026 |
| 228 | WHXEX |
ETC/BTC | $8.92 | $9,638.71 | 17:00:12 21/05/2026 |
| 229 |  LATOKEN |
ETC/USDT | $9.02 | $8,835.45 | 16:57:07 21/05/2026 |
| 230 |  NexDAX |
ETC/USDT | $8.96 | $8,746.18 | 17:00:12 21/05/2026 |
| 231 |  Bitcoiva |
ETC/INR | $9.05 | $7,691.55 | 17:00:12 21/05/2026 |
| 232 |  Globe Derivative Exchange |
ETC/USD | $8.96 | $7,570.46 | 17:00:17 21/05/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $9.04 | $7,486.52 | 16:57:09 21/05/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $9.04 | $7,024.36 | 16:57:09 21/05/2026 |
| 235 | Gate |
ETC/ETH | $8.99 | $6,980.76 | 16:56:54 21/05/2026 |
| 236 | Niza.io |
ETC/EUR | $8.99 | $6,745.44 | 16:54:07 21/05/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.94 | $6,504.48 | 16:30:16 21/05/2026 |
| 238 | Bitfinex |
ETC/USDT | $8.98 | $5,646.32 | 16:59:23 21/05/2026 |
| 239 | Bitrue |
ETC/BTC | $8.93 | $5,254.31 | 16:57:07 21/05/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $8.97 | $4,910.30 | 17:00:12 21/05/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.99 | $4,316.26 | 16:57:07 21/05/2026 |
| 242 | CoinEx |
ETC/USDC | $8.97 | $4,301.88 | 16:59:53 21/05/2026 |
| 243 | CoinEx |
ETC/BTC | $8.96 | $4,097.16 | 16:59:53 21/05/2026 |
| 244 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.96 | $3,780.58 | 17:00:16 21/05/2026 |
| 246 | KuCoin |
ETC/USDC | $9.01 | $3,385.65 | 16:56:23 21/05/2026 |
| 247 | Bitcoiva |
ETC/USDT | $8.96 | $3,285.57 | 17:00:12 21/05/2026 |
| 248 | KuCoin |
ETC/BTC | $8.97 | $3,248.73 | 16:56:23 21/05/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.96 | $3,013.84 | 17:00:09 21/05/2026 |
| 250 | WhiteBIT |
ETC/EUR | $9.02 | $2,892.71 | 16:57:13 21/05/2026 |
| 251 |  Remitano |
ETC/USDT | $9.01 | $2,838.76 | 17:00:15 21/05/2026 |
| 252 |  dYdX v4 |
ETC/USD | $9.04 | $2,158.64 | 17:04:18 21/05/2026 |
| 253 | KuCoin |
ETC/ETH | $9.03 | $1,802.02 | 16:56:23 21/05/2026 |
| 254 |  CoinDCX |
ETC/INR | $9.13 | $1,472.87 | 16:57:12 21/05/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $9.00 | $1,228.38 | 16:56:59 21/05/2026 |
| 256 |  Aster |
ETC/USDT | $9.07 | $1,200.50 | 16:54:15 21/05/2026 |
| 257 |  TRIV |
ETC/IDR | $8.99 | $1,185.23 | 17:00:15 21/05/2026 |
| 258 | TRIV |
ETC/USDT | $8.96 | $1,185.23 | 17:00:15 21/05/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $8.96 | $1,033.48 | 16:56:59 21/05/2026 |
| 260 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $914.27 | 16:00:20 21/05/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/UNI | $8.95 | $889.02 | 15:15:05 21/05/2026 |
| 262 |  Indodax |
ETC/IDR | $8.99 | $783.86 | 16:59:54 21/05/2026 |
| 263 | Upbit |
ETC/BTC | $8.83 | $737.87 | 16:56:53 21/05/2026 |
| 264 |  Korbit |
ETC/KRW | $8.86 | $669.24 | 16:45:09 21/05/2026 |
| 265 |  Flipster |
ETC/USDT | $8.96 | $646.20 | 17:00:15 21/05/2026 |
| 266 | Poloniex |
ETC/BTC | $8.99 | $517.38 | 16:59:53 21/05/2026 |
| 267 |  Bitstamp by Robinhood |
ETC/USD | $8.95 | $470.81 | 16:59:23 21/05/2026 |
| 268 | CoinDCX |
ETC/USDT | $8.96 | $439.41 | 16:57:12 21/05/2026 |
| 269 |  Uniswap v3 (BSC) |
ETC/XVS | $8.97 | $420.99 | 02:06:06 21/05/2026 |
| 270 |  Binance.US |
ETC/USDT | $9.00 | $353.60 | 16:59:53 21/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.14 | $345.41 | 16:00:20 21/05/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $8.98 | $315.19 | 14:34:01 21/05/2026 |
| 273 |  5DAX |
ETC/USDT | $8.96 | $231.17 | 17:00:17 21/05/2026 |
| 274 | Bitrue |
ETC/XRP | $8.93 | $229.23 | 16:57:07 21/05/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $9.09 | $214.33 | 16:56:41 21/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.12 | $156.46 | 16:49:24 21/05/2026 |
| 277 | Bitfinex |
ETC/BTC | $9.04 | $147.24 | 16:59:54 21/05/2026 |
| 278 |  ZebPay |
ETC/INR | $9.28 | $132.29 | 17:00:11 21/05/2026 |
| 279 |  CEX.IO |
ETC/USDT | $8.97 | $124.51 | 16:54:08 21/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $8.97 | $123.92 | 16:57:07 21/05/2026 |
| 281 | Binance.US |
ETC/USD | $8.26 | $115.64 | 11:36:53 21/05/2026 |
| 282 |  WazirX |
ETC/INR | $9.16 | $79.70 | 17:00:12 21/05/2026 |
| 283 | WazirX |
ETC/USDT | $8.91 | $76.25 | 17:00:12 21/05/2026 |
| 284 |  CoinZoom |
ETC/USD | $8.97 | $28.59 | 17:00:15 21/05/2026 |
| 285 | CEX.IO |
ETC/USD | $8.98 | $22.45 | 16:54:08 21/05/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $9.11 | $9.81 | 16:28:40 21/05/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $9.08 | $8.10 | 16:38:21 21/05/2026 |
| 288 | OKX |
ETC/USD | $8.96 | $8.00 | 16:56:53 21/05/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.99 | $6.94 | 16:57:12 21/05/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $9.03 | $6.93 | 17:00:09 21/05/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $8.96 | $5.96 | 16:57:08 21/05/2026 |
| 292 |  Coinut |
ETC/XSGD | $7.55 | $4.55 | 17:00:09 21/05/2026 |
| 293 | OKX |
ETC/USDC | $9.01 | $1.79 | 16:56:53 21/05/2026 |
| 294 | Upbit |
ETC/USDT | $9.11 | $1.31 | 16:56:24 21/05/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $9.06 | $0.4171 | 16:58:27 21/05/2026 |
| 296 | Coinut |
ETC/BTC | $11.32 | $0.1132 | 17:00:09 21/05/2026 |
| 297 | Coinut |
ETC/LTC | $27.00 | $0.04050 | 17:00:09 21/05/2026 |
| 298 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 17:00:09 21/05/2026 |
| 299 | Poloniex |
ETC/ETH | $9.05 | $0 | 16:59:23 21/05/2026 |
| 300 |  HitBTC |
ETC/BTC | $6.78 | $0 | 16:57:11 21/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,865,472 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.