Ethereum Classic ETC
Xếp hạng #50
12:04:00 23/04/2026
Giá Ethereum Classic (ETC)
$8.42 -1.7%
0.0001080 BTC
222,978 VND
Thấp: $8.36
Cao: $8.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.36 | $96,163,910 | 10:57:18 23/04/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.37 | $76,914,280 | 11:00:16 23/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.37 | $75,665,347 | 11:00:16 23/04/2026 |
| 4 |  BingX |
ETC/USDT | $8.36 | $61,417,477 | 10:57:16 23/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,540,096 | 10:57:15 23/04/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.37 | $32,240,220 | 11:00:14 23/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.37 | $29,611,452 | 11:00:15 23/04/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.37 | $28,547,278 | 10:57:13 23/04/2026 |
| 9 |  KTX |
ETC/USDT | $8.37 | $27,508,664 | 11:00:16 23/04/2026 |
| 10 |  Echobit |
ETC/USDT | $8.36 | $27,465,886 | 10:57:16 23/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.35 | $24,008,640 | 10:57:16 23/04/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.37 | $23,170,540 | 11:00:16 23/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.36 | $23,159,923 | 11:00:15 23/04/2026 |
| 14 |  Binance |
ETC/USDT | $8.36 | $21,468,066 | 10:54:16 23/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.37 | $19,906,617 | 10:57:16 23/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.36 | $17,024,904 | 10:57:15 23/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.36 | $16,441,716 | 10:57:17 23/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.36 | $15,899,579 | 10:54:15 23/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.37 | $14,025,640 | 11:00:16 23/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.37 | $11,906,248 | 11:00:16 23/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.36 | $11,906,206 | 11:00:16 23/04/2026 |
| 22 |  CoinP |
ETC/USDT | $8.35 | $11,053,001 | 11:00:16 23/04/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.37 | $10,736,478 | 11:00:17 23/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.36 | $9,261,844 | 10:48:15 23/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.36 | $8,640,564 | 10:57:17 23/04/2026 |
| 26 |  Bybit |
ETC/USDT | $8.36 | $8,034,169 | 10:54:16 23/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.36 | $7,925,219 | 10:54:18 23/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.36 | $7,668,829 | 10:57:17 23/04/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.36 | $7,248,567 | 11:00:16 23/04/2026 |
| 30 |  BVOX |
ETC/USDT | $8.36 | $7,108,877 | 10:57:15 23/04/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.36 | $6,872,397 | 10:57:18 23/04/2026 |
| 32 |  Aivora Exchange |
ETC/USDT | $8.37 | $6,588,485 | 11:00:15 23/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.37 | $6,250,203 | 11:00:28 23/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.36 | $6,008,746 | 11:00:24 23/04/2026 |
| 35 |  BTCC |
ETC/USDT | $8.38 | $5,934,308 | 10:57:16 23/04/2026 |
| 36 |  YoBit |
ETC/BTC | $8.50 | $5,902,928 | 11:00:12 23/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.36 | $5,830,792 | 10:57:15 23/04/2026 |
| 38 | IndoEx |
ETC/USDT | $8.37 | $5,071,394 | 11:00:14 23/04/2026 |
| 39 | FameEX |
ETC/USDT | $8.37 | $4,961,344 | 10:57:08 23/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.37 | $4,846,297 | 11:00:11 23/04/2026 |
| 41 |  OneEx |
ETC/USDT | $8.38 | $4,822,864 | 11:00:16 23/04/2026 |
| 42 |  MEXC |
ETC/USDT | $8.36 | $4,344,592 | 10:57:16 23/04/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.36 | $4,276,160 | 10:57:15 23/04/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.36 | $3,873,807 | 10:57:16 23/04/2026 |
| 45 |  YEX |
ETC/USDT | $8.36 | $3,784,150 | 11:00:16 23/04/2026 |
| 46 |  Websea |
ETC/USDT | $8.36 | $3,710,928 | 10:57:17 23/04/2026 |
| 47 | Aivora Exchange |
ETC/USDT | $8.38 | $3,636,812 | 11:00:09 23/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.38 | $3,475,844 | 10:59:53 23/04/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.37 | $3,332,092 | 10:57:08 23/04/2026 |
| 50 |  Toobit |
ETC/USDT | $8.36 | $3,318,206 | 10:57:17 23/04/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.37 | $3,290,216 | 10:57:08 23/04/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.38 | $3,271,329 | 11:00:15 23/04/2026 |
| 53 |  Bitget |
ETC/USDT | $8.36 | $3,259,282 | 10:54:16 23/04/2026 |
| 54 |  CrypFine |
ETC/USDT | $8.37 | $3,216,982 | 10:57:16 23/04/2026 |
| 55 |  Upbit |
ETC/KRW | $8.39 | $2,506,917 | 10:56:53 23/04/2026 |
| 56 |  UZX |
ETC/USDT | $8.36 | $2,480,989 | 10:57:24 23/04/2026 |
| 57 |  Zoomex |
ETC/USDT | $8.36 | $2,409,266 | 10:57:17 23/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,408,786 | 11:00:08 23/04/2026 |
| 59 | Binance |
ETC/USDT | $8.37 | $2,391,413 | 10:56:42 23/04/2026 |
| 60 |  KuCoin |
ETC/USDT | $8.36 | $2,198,368 | 10:57:21 23/04/2026 |
| 61 | WEEX |
ETC/USDT | $8.37 | $2,118,718 | 10:57:10 23/04/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.38 | $1,932,387 | 11:00:07 23/04/2026 |
| 63 | Hotcoin |
ETC/USD | $8.36 | $1,871,769 | 10:57:18 23/04/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.34 | $1,808,223 | 11:00:10 23/04/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.37 | $1,797,705 | 11:00:17 23/04/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $8.37 | $1,719,995 | 10:57:17 23/04/2026 |
| 67 |  Bitop |
ETC/USDT | $8.37 | $1,710,181 | 11:00:26 23/04/2026 |
| 68 |  OKX |
ETC/USDT | $8.37 | $1,686,107 | 10:56:24 23/04/2026 |
| 69 |  Gems Trade |
ETC/USDT | $8.37 | $1,685,166 | 10:57:11 23/04/2026 |
| 70 |  BitMart |
ETC/USDT | $8.37 | $1,638,640 | 10:57:12 23/04/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.36 | $1,593,787 | 11:00:26 23/04/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.37 | $1,580,830 | 11:00:12 23/04/2026 |
| 73 | IndoEx |
ETC/ETH | $8.37 | $1,576,951 | 11:00:14 23/04/2026 |
| 74 | NovaEx |
ETC/USDT | $8.38 | $1,482,250 | 11:00:09 23/04/2026 |
| 75 |  BitTap |
ETC/USDT | $8.37 | $1,432,408 | 11:00:24 23/04/2026 |
| 76 |  AlphaX |
ETC/USDT | $8.37 | $1,418,625 | 11:00:17 23/04/2026 |
| 77 | CoinW |
ETC/USDT | $8.37 | $1,379,884 | 10:54:10 23/04/2026 |
| 78 |  Hibt |
ETC/USDT | $8.37 | $1,347,698 | 10:57:08 23/04/2026 |
| 79 |  CEEX exchange |
ETC/USDT | $8.37 | $1,346,930 | 11:00:09 23/04/2026 |
| 80 |  EasiCoin |
ETC/USDT | $8.37 | $1,324,789 | 11:00:16 23/04/2026 |
| 81 |  HTX |
ETC/USDT | $8.36 | $1,301,557 | 10:54:36 23/04/2026 |
| 82 |  Phemex |
ETC/USDT | $8.36 | $1,292,020 | 10:57:16 23/04/2026 |
| 83 |  Globe Derivative Exchange |
ETC/USD | $8.38 | $1,207,186 | 11:00:17 23/04/2026 |
| 84 | BTCC |
ETC/USDT | $8.36 | $1,196,452 | 10:57:08 23/04/2026 |
| 85 |  4E |
ETC/USDT | $8.37 | $1,184,275 | 10:54:09 23/04/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.37 | $1,146,844 | 11:00:16 23/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.36 | $1,132,819 | 10:57:15 23/04/2026 |
| 88 |  Bitbaby |
ETC/USDT | $8.36 | $1,122,395 | 10:51:15 23/04/2026 |
| 89 |  EagleX |
ETC/USDT | $8.37 | $1,120,869 | 11:00:15 23/04/2026 |
| 90 |  EXMO |
ETC/USD | $8.61 | $1,104,150 | 11:00:07 23/04/2026 |
| 91 |  MGBX |
ETC/USDT | $8.37 | $1,076,132 | 11:00:16 23/04/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.36 | $993,649 | 10:54:15 23/04/2026 |
| 93 | Millionero |
ETC/USDT | $8.39 | $965,659 | 11:00:16 23/04/2026 |
| 94 | Biconomy.com |
ETC/USDT | $8.38 | $916,421 | 10:57:08 23/04/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.38 | $901,815 | 11:00:11 23/04/2026 |
| 96 |  Azbit |
ETC/USDT | $8.37 | $825,743 | 10:57:11 23/04/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.36 | $800,748 | 10:57:17 23/04/2026 |
| 98 |  Bithumb |
ETC/KRW | $8.39 | $711,729 | 10:59:54 23/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.37 | $708,674 | 11:00:10 23/04/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.37 | $670,016 | 10:57:09 23/04/2026 |
| 101 | ASTX |
ETC/USDT | $8.38 | $661,435 | 11:00:09 23/04/2026 |
| 102 | YUBIT |
ETC/USDT | $8.36 | $655,072 | 10:57:07 23/04/2026 |
| 103 | EagleX |
ETC/USDT | $8.37 | $640,068 | 11:00:07 23/04/2026 |
| 104 | YEX |
ETC/USD | $8.37 | $630,237 | 11:00:16 23/04/2026 |
| 105 |  KCEX |
ETC/USDT | $8.36 | $627,409 | 10:57:15 23/04/2026 |
| 106 | CrypFine |
ETC/USDT | $8.37 | $620,831 | 10:57:07 23/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,247 | 11:00:08 23/04/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.38 | $600,830 | 10:54:10 23/04/2026 |
| 109 |  Bitspay |
ETC/USDC | $8.40 | $583,626 | 10:57:15 23/04/2026 |
| 110 | AscendEX |
ETC/USDT | $8.42 | $561,828 | 10:48:07 23/04/2026 |
| 111 | UZX |
ETC/USDT | $8.37 | $558,489 | 10:57:08 23/04/2026 |
| 112 | Cat.Ex |
ETC/USDT | $8.38 | $540,409 | 11:00:11 23/04/2026 |
| 113 |  Bitrue |
ETC/USDT | $8.36 | $497,770 | 10:57:17 23/04/2026 |
| 114 | LBank |
ETC/USDT | $8.37 | $489,145 | 10:57:12 23/04/2026 |
| 115 | Bitspay |
ETC/USDT | $8.39 | $489,099 | 10:57:15 23/04/2026 |
| 116 | Bitspay |
ETC/BTC | $8.40 | $483,673 | 10:57:15 23/04/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.36 | $473,959 | 11:00:07 23/04/2026 |
| 118 | EXMO |
ETC/USDC | $8.36 | $473,014 | 10:57:07 23/04/2026 |
| 119 | Bitspay |
ETC/ETH | $8.35 | $466,086 | 10:57:15 23/04/2026 |
| 120 |  Gate |
ETC/USDT | $8.36 | $465,162 | 10:54:20 23/04/2026 |
| 121 | Bybit |
ETC/USDT | $8.37 | $464,867 | 10:54:08 23/04/2026 |
| 122 |  BloFin |
ETC/USDT | $8.36 | $425,936 | 10:54:14 23/04/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.38 | $419,966 | 10:57:00 23/04/2026 |
| 124 | Phemex |
ETC/USDT | $8.36 | $385,252 | 10:57:08 23/04/2026 |
| 125 | Ourbit |
ETC/USDT | $8.37 | $373,444 | 10:57:07 23/04/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.37 | $370,310 | 11:00:16 23/04/2026 |
| 127 | Tapbit |
ETC/USDT | $8.37 | $369,930 | 10:57:11 23/04/2026 |
| 128 |  AstralX |
ETC/USDT | $8.36 | $365,556 | 11:00:22 23/04/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.36 | $350,923 | 10:57:26 23/04/2026 |
| 130 | EXMO |
ETC/USDT | $8.40 | $339,520 | 11:00:07 23/04/2026 |
| 131 | EXMO.ME |
ETC/USDT | $8.40 | $339,520 | 11:00:07 23/04/2026 |
| 132 | NovaEx |
ETC/USD | $8.37 | $335,850 | 11:00:16 23/04/2026 |
| 133 | 4E |
ETC/USDT | $8.36 | $328,934 | 11:02:16 23/04/2026 |
| 134 | BVOX |
ETC/USDT | $8.36 | $323,943 | 10:57:10 23/04/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.36 | $299,073 | 10:54:08 23/04/2026 |
| 136 | Toobit |
ETC/USDT | $8.37 | $242,012 | 10:57:13 23/04/2026 |
| 137 |  BitKan |
ETC/USDT | $8.37 | $236,873 | 11:00:07 23/04/2026 |
| 138 | KuCoin |
ETC/USDT | $8.38 | $218,580 | 10:59:27 23/04/2026 |
| 139 | YEX |
ETC/USDT | $8.38 | $211,683 | 11:00:11 23/04/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.35 | $209,293 | 11:00:16 23/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.38 | $199,838 | 11:00:07 23/04/2026 |
| 142 | Gate |
ETC/USDT | $8.37 | $195,503 | 10:56:24 23/04/2026 |
| 143 |  BigONE |
ETC/USDT | $8.36 | $194,446 | 10:57:11 23/04/2026 |
| 144 |  Pionex |
ETC/USDT | $8.37 | $190,705 | 10:57:08 23/04/2026 |
| 145 |  PointPay |
ETC/USDT | $8.37 | $185,905 | 10:57:10 23/04/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.37 | $179,822 | 10:57:07 23/04/2026 |
| 147 | BloFin |
ETC/USDT | $8.36 | $172,182 | 10:52:28 23/04/2026 |
| 148 |  Picol |
ETC/USDT | $8.38 | $168,178 | 11:00:08 23/04/2026 |
| 149 | Bitunix |
ETC/USDT | $8.37 | $161,608 | 10:54:08 23/04/2026 |
| 150 | Binance |
ETC/USDC | $8.37 | $149,431 | 10:56:54 23/04/2026 |
| 151 | BingX |
ETC/USDT | $8.37 | $146,754 | 10:54:12 23/04/2026 |
| 152 | MEXC |
ETC/USDT | $8.36 | $135,593 | 10:51:10 23/04/2026 |
| 153 |  XXKK |
ETC/USDT | $8.37 | $126,972 | 10:54:10 23/04/2026 |
| 154 | Cofinex |
ETC/USD | $8.36 | $126,183 | 11:00:15 23/04/2026 |
| 155 | Bibox |
ETC/BTC | $16.68 | $122,200 | 11:00:08 23/04/2026 |
| 156 |  LeveX |
ETC/USDT | $8.37 | $122,064 | 11:00:15 23/04/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.37 | $121,261 | 10:59:53 23/04/2026 |
| 158 |  KoinBX |
ETC/INR | $8.69 | $110,010 | 11:02:45 23/04/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.36 | $109,850 | 10:57:11 23/04/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.36 | $109,241 | 10:57:10 23/04/2026 |
| 161 | CoinTR |
ETC/TRY | $8.36 | $109,026 | 10:57:07 23/04/2026 |
| 162 | Pionex |
ETC/USDT | $8.36 | $107,697 | 10:57:16 23/04/2026 |
| 163 | MEXC |
ETC/USDC | $8.35 | $104,829 | 10:57:16 23/04/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.37 | $102,186 | 11:00:08 23/04/2026 |
| 165 | KoinBX |
ETC/USDT | $8.37 | $100,020 | 11:02:45 23/04/2026 |
| 166 | BYDFi |
ETC/USDT | $8.36 | $96,952.66 | 10:54:10 23/04/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $8.33 | $92,179.21 | 11:00:11 23/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.39 | $89,627.75 | 11:00:12 23/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.39 | $89,576.00 | 11:00:11 23/04/2026 |
| 170 | Koinbay |
ETC/USDT | $8.39 | $87,481.34 | 11:00:11 23/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.37 | $85,853.49 | 10:57:07 23/04/2026 |
| 172 | KCEX |
ETC/USDT | $8.36 | $75,940.32 | 10:57:10 23/04/2026 |
| 173 | KTX |
ETC/USDT | $8.39 | $72,486.71 | 11:00:07 23/04/2026 |
| 174 | DigiFinex |
ETC/USDT | $8.37 | $66,684.43 | 10:54:08 23/04/2026 |
| 175 |  GroveX |
ETC/USDT | $8.36 | $65,794.58 | 10:54:09 23/04/2026 |
| 176 |  Deepcoin |
ETC/USDT | $8.36 | $63,524.45 | 10:57:15 23/04/2026 |
| 177 | WhiteBIT |
ETC/BTC | $8.38 | $62,280.12 | 10:54:10 23/04/2026 |
| 178 | Binance |
ETC/BTC | $8.37 | $61,107.34 | 10:56:54 23/04/2026 |
| 179 | MEXC |
ETC/USDC | $8.35 | $54,960.89 | 10:51:10 23/04/2026 |
| 180 |  ZKE |
ETC/USDT | $8.39 | $53,776.65 | 11:00:12 23/04/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $8.38 | $53,104.64 | 10:59:29 23/04/2026 |
| 182 | Bitget |
ETC/USDT | $8.38 | $52,660.74 | 10:54:11 23/04/2026 |
| 183 | Cofinex |
ETC/USDT | $8.39 | $50,481.07 | 11:00:09 23/04/2026 |
| 184 |  LATOKEN |
ETC/USDT | $8.36 | $48,717.84 | 10:48:10 23/04/2026 |
| 185 |  BitDelta |
ETC/USDT | $8.36 | $46,221.49 | 10:54:09 23/04/2026 |
| 186 | Bitrue |
ETC/USDT | $8.36 | $44,836.74 | 10:57:07 23/04/2026 |
| 187 | WhiteBIT |
ETC/TRY | $8.36 | $42,382.20 | 10:54:10 23/04/2026 |
| 188 |  Kraken |
ETC/USD | $8.38 | $41,476.70 | 10:59:36 23/04/2026 |
| 189 |  Bitfinex |
ETC/USDT | $8.37 | $40,039.56 | 10:57:15 23/04/2026 |
| 190 |  Bitcastle |
ETC/USDT | $8.37 | $37,505.24 | 11:00:14 23/04/2026 |
| 191 | Gate |
ETC/ETH | $8.36 | $36,268.74 | 10:56:54 23/04/2026 |
| 192 |  Coinone |
ETC/KRW | $8.38 | $33,250.78 | 10:58:59 23/04/2026 |
| 193 | BitTap |
ETC/USDT | $8.38 | $32,831.28 | 11:00:10 23/04/2026 |
| 194 | XT.COM |
ETC/BTC | $8.38 | $30,285.97 | 10:57:09 23/04/2026 |
| 195 |  SWFT Trade |
ETC/USDT | $8.37 | $29,288.05 | 11:00:11 23/04/2026 |
| 196 | HTX |
ETC/USDT | $8.37 | $29,286.98 | 10:59:54 23/04/2026 |
| 197 | WhiteBIT |
ETC/USDC | $8.37 | $28,749.79 | 10:54:10 23/04/2026 |
| 198 |  Coinbase International Exchange |
ETC/USDC | $8.38 | $26,607.87 | 11:00:16 23/04/2026 |
| 199 | Binance |
ETC/FDUSD | $8.35 | $26,249.13 | 10:56:54 23/04/2026 |
| 200 | CoinEx |
ETC/BTC | $8.38 | $23,384.08 | 10:59:53 23/04/2026 |
| 201 | Binance |
ETC/TRY | $8.35 | $20,680.75 | 10:56:42 23/04/2026 |
| 202 |  Bitvavo |
ETC/EUR | $8.38 | $19,947.47 | 10:57:08 23/04/2026 |
| 203 |  Dzengi.com |
ETC/USD | $8.36 | $19,554.71 | 10:57:08 23/04/2026 |
| 204 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 205 |  Binance TR |
ETC/TRY | $8.35 | $17,874.63 | 10:57:12 23/04/2026 |
| 206 | Bitrue |
ETC/BTC | $8.31 | $17,618.06 | 10:57:07 23/04/2026 |
| 207 | LeveX |
ETC/USDT | $8.38 | $14,716.02 | 11:00:08 23/04/2026 |
| 208 |  XBO.com |
ETC/USDT | $8.38 | $14,637.47 | 10:57:11 23/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.10 | $14,366.63 | 10:54:10 23/04/2026 |
| 210 | XBO.com |
ETC/EUR | $8.40 | $14,256.31 | 10:57:11 23/04/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $8.37 | $14,135.20 | 11:00:16 23/04/2026 |
| 212 | XBO.com |
ETC/USD | $8.35 | $13,759.92 | 10:57:11 23/04/2026 |
| 213 |  Aster |
ETC/USDT | $8.35 | $12,911.67 | 10:54:15 23/04/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.36 | $12,616.30 | 10:57:00 23/04/2026 |
| 215 |  Crypto.com Exchange |
ETC/USDT | $8.37 | $12,181.05 | 10:54:10 23/04/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.34 | $11,819.99 | 11:00:14 23/04/2026 |
| 217 | CoinEx |
ETC/USDC | $8.36 | $11,794.68 | 10:59:53 23/04/2026 |
| 218 |  Blynex |
ETC/USDT | $8.37 | $11,031.70 | 11:00:08 23/04/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.33 | $10,890.07 | 11:00:13 23/04/2026 |
| 220 |  Bit2Me |
ETC/EUR | $8.34 | $10,485.23 | 10:57:07 23/04/2026 |
| 221 | Kraken |
ETC/EUR | $8.34 | $10,410.00 | 10:59:36 23/04/2026 |
| 222 | MEXC |
ETC/BTC | $8.37 | $10,242.36 | 10:51:10 23/04/2026 |
| 223 |  Niza.io |
ETC/USD | $8.43 | $9,678.20 | 09:00:09 23/04/2026 |
| 224 | Bitfinex |
ETC/USD | $8.34 | $8,743.18 | 10:59:54 23/04/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $8.35 | $8,321.47 | 10:54:10 23/04/2026 |
| 226 |  VinDAX |
ETC/USDT | $8.37 | $7,494.12 | 11:00:09 23/04/2026 |
| 227 | Kanga Exchange |
ETC/USDC | $8.37 | $7,452.06 | 11:00:13 23/04/2026 |
| 228 |  NexDAX |
ETC/USDT | $8.42 | $7,092.19 | 11:00:21 23/04/2026 |
| 229 |  Binance TH |
ETC/USDT | $8.37 | $6,939.02 | 10:57:11 23/04/2026 |
| 230 | WHXEX |
ETC/BTC | $8.32 | $6,909.05 | 11:00:11 23/04/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.38 | $5,506.54 | 11:00:13 23/04/2026 |
| 232 |  Koinpark |
ETC/USDT | $8.39 | $4,012.31 | 11:00:10 23/04/2026 |
| 233 |  BitxEX |
ETC/USDT | $8.37 | $3,589.67 | 11:00:16 23/04/2026 |
| 234 |  Remitano |
ETC/USDT | $8.37 | $3,572.80 | 11:00:10 23/04/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.38 | $3,507.24 | 10:59:53 23/04/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $8.39 | $3,485.05 | 10:57:11 23/04/2026 |
| 237 |  Binance.US |
ETC/USDT | $8.57 | $3,237.80 | 10:59:53 23/04/2026 |
| 238 | DigiFinex |
ETC/BTC | $8.38 | $2,904.79 | 10:54:08 23/04/2026 |
| 239 |  TRIV |
ETC/IDR | $8.39 | $2,698.78 | 11:00:13 23/04/2026 |
| 240 | TRIV |
ETC/USDT | $8.37 | $2,698.78 | 11:00:13 23/04/2026 |
| 241 | Niza.io |
ETC/EUR | $8.47 | $2,588.17 | 09:00:09 23/04/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $8.44 | $2,533.04 | 07:14:32 23/04/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $8.31 | $2,148.48 | 10:57:00 23/04/2026 |
| 244 | WhiteBIT |
ETC/EUR | $8.45 | $2,067.53 | 10:54:10 23/04/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.39 | $2,066.66 | 10:59:23 23/04/2026 |
| 246 |  Korbit |
ETC/KRW | $8.37 | $1,985.05 | 11:00:10 23/04/2026 |
| 247 | KoinBX |
ETC/BTC | $8.38 | $1,897.69 | 11:02:45 23/04/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $8.37 | $1,855.07 | 10:57:00 23/04/2026 |
| 249 |  CoinDCX |
ETC/INR | $8.78 | $1,750.00 | 11:00:07 23/04/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.52 | $1,708.40 | 10:59:54 23/04/2026 |
| 251 |  BTC Markets |
ETC/AUD | $8.54 | $1,417.36 | 11:02:10 23/04/2026 |
| 252 |  Flipster |
ETC/USDT | $8.37 | $1,285.87 | 11:00:22 23/04/2026 |
| 253 |  Uniswap v4 (BSC) |
ETC/UNI | $8.40 | $985.03 | 08:44:45 23/04/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $8.45 | $930.98 | 10:54:25 23/04/2026 |
| 255 | KuCoin |
ETC/ETH | $8.36 | $899.93 | 10:59:57 23/04/2026 |
| 256 | CoinDCX |
ETC/USDT | $8.37 | $802.61 | 11:00:07 23/04/2026 |
| 257 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $761.02 | 07:52:16 23/04/2026 |
| 258 |  Indodax |
ETC/IDR | $8.36 | $696.37 | 11:02:54 23/04/2026 |
| 259 | KuCoin |
ETC/BTC | $8.37 | $677.59 | 10:59:27 23/04/2026 |
| 260 |  WOO X |
ETC/USDT | $8.37 | $664.82 | 11:00:15 23/04/2026 |
| 261 | KuCoin |
ETC/USDC | $8.43 | $622.14 | 10:59:57 23/04/2026 |
| 262 | Upbit |
ETC/BTC | $8.40 | $577.67 | 10:56:53 23/04/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.41 | $545.75 | 07:15:33 23/04/2026 |
| 264 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 265 | Deepcoin |
ETC/USDT | $8.38 | $323.45 | 10:57:11 23/04/2026 |
| 266 |  WazirX |
ETC/USDT | $8.41 | $292.83 | 11:00:11 23/04/2026 |
| 267 |  5DAX |
ETC/USDT | $8.33 | $226.01 | 11:00:08 23/04/2026 |
| 268 | WazirX |
ETC/INR | $8.40 | $202.26 | 11:00:11 23/04/2026 |
| 269 | OKX |
ETC/USD | $8.39 | $170.28 | 10:56:53 23/04/2026 |
| 270 |  Bullish |
ETC/USDC | $8.68 | $167.63 | 11:00:10 23/04/2026 |
| 271 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 272 |  Bitstamp by Robinhood |
ETC/USD | $8.42 | $142.08 | 10:59:53 23/04/2026 |
| 273 |  Bitcoiva |
ETC/USDT | $8.37 | $128.72 | 11:00:08 23/04/2026 |
| 274 | OKX |
ETC/EUR | $8.67 | $112.94 | 10:56:24 23/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.44 | $103.89 | 09:47:19 23/04/2026 |
| 276 | Bitrue |
ETC/XRP | $8.38 | $83.51 | 10:57:07 23/04/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.42 | $72.19 | 07:52:16 23/04/2026 |
| 278 | Bitcoiva |
ETC/INR | $8.40 | $60.34 | 11:00:08 23/04/2026 |
| 279 |  CEX.IO |
ETC/USD | $8.39 | $42.20 | 10:54:11 23/04/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.37 | $41.56 | 10:57:08 23/04/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $9.07 | $37.39 | 11:00:11 23/04/2026 |
| 282 | Poloniex |
ETC/BTC | $8.39 | $37.19 | 10:59:53 23/04/2026 |
| 283 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 284 | CEX.IO |
ETC/USDT | $8.38 | $25.07 | 10:54:11 23/04/2026 |
| 285 |  NovaDAX |
ETC/BRL | $8.66 | $20.05 | 10:57:07 23/04/2026 |
| 286 |  digitalexchange.id |
ETC/IDR | $8.26 | $13.80 | 10:57:11 23/04/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.44 | $12.63 | 09:44:00 23/04/2026 |
| 288 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.36 | $6.82 | 10:54:11 23/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.43 | $6.36 | 09:47:19 23/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $8.31 | $5.01 | 11:00:10 23/04/2026 |
| 292 | Upbit |
ETC/USDT | $8.73 | $3.01 | 10:56:53 23/04/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $8.53 | $0.5349 | 07:34:24 23/04/2026 |
| 294 | Coinut |
ETC/BTC | $11.35 | $0.1135 | 11:00:10 23/04/2026 |
| 295 | Coinut |
ETC/LTC | $27.55 | $0.04132 | 11:00:10 23/04/2026 |
| 296 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 11:00:10 23/04/2026 |
| 297 | Poloniex |
ETC/ETH | $8.47 | $0 | 10:59:53 23/04/2026 |
| 298 |  HitBTC |
ETC/BTC | $7.77 | $0 | 10:57:11 23/04/2026 |
| 299 | HitBTC |
ETC/USDT | $7.53 | $0 | 10:57:11 23/04/2026 |
| 300 | Bitstamp by Robinhood |
ETC/EUR | $10.53 | $0 | 10:59:53 23/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,163,910 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.