Ethereum Classic ETC
Xếp hạng #52
21:39:00 02/07/2026
Giá Ethereum Classic (ETC)
$7.12 2.74%
0.0001157 BTC
189,377 VND
Thấp: $6.83
Cao: $7.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.20 | $96,906,181 | 20:51:17 02/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.20 | $49,352,227 | 20:57:16 02/07/2026 |
| 3 |  IndoEx |
ETC/BTC | $7.20 | $45,133,029 | 20:57:11 02/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.20 | $35,298,428 | 20:57:27 02/07/2026 |
| 5 |  ASTX |
ETC/USDT | $7.20 | $35,292,784 | 21:00:17 02/07/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,496,432 | 18:18:15 02/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.20 | $31,471,071 | 21:00:16 02/07/2026 |
| 8 |  KTX |
ETC/USDT | $7.20 | $28,861,568 | 21:00:15 02/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.19 | $25,510,183 | 20:54:08 02/07/2026 |
| 10 |  BingX |
ETC/USDT | $7.20 | $20,547,276 | 20:57:18 02/07/2026 |
| 11 |  Binance |
ETC/USDT | $7.19 | $16,156,782 | 20:54:17 02/07/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.20 | $15,799,385 | 20:57:15 02/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.20 | $12,659,680 | 20:57:15 02/07/2026 |
| 14 |  CoinMy |
ETC/USDT | $7.21 | $12,216,774 | 21:00:16 02/07/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.19 | $11,365,334 | 20:54:15 02/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.20 | $11,254,291 | 20:57:16 02/07/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.20 | $11,249,398 | 21:00:17 02/07/2026 |
| 18 |  Blockfinex |
ETC/USDT | $7.20 | $11,249,282 | 21:00:16 02/07/2026 |
| 19 |  BTSE |
ETC/USDT | $7.18 | $10,318,431 | 20:54:15 02/07/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $7.22 | $9,901,386 | 21:00:16 02/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.21 | $9,895,366 | 21:00:15 02/07/2026 |
| 22 |  CoinP |
ETC/USDT | $7.18 | $9,888,865 | 21:00:15 02/07/2026 |
| 23 |  LBank |
ETC/USDT | $7.20 | $9,885,118 | 20:57:16 02/07/2026 |
| 24 |  AscendEX |
ETC/USDT | $7.19 | $9,618,337 | 20:54:16 02/07/2026 |
| 25 |  Hibt |
ETC/USDT | $7.20 | $9,618,249 | 20:54:19 02/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.20 | $9,565,127 | 21:00:17 02/07/2026 |
| 27 |  Ju.com |
ETC/USDT | $7.20 | $9,423,398 | 20:57:16 02/07/2026 |
| 28 | IndoEx |
ETC/USDT | $7.20 | $7,050,300 | 20:57:11 02/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.20 | $6,498,251 | 20:57:19 02/07/2026 |
| 30 |  CoinW |
ETC/USDT | $7.20 | $6,491,752 | 20:57:19 02/07/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.20 | $6,291,385 | 20:57:16 02/07/2026 |
| 32 |  Batonex |
ETC/USDT | $7.20 | $5,415,586 | 21:00:17 02/07/2026 |
| 33 |  BVOX |
ETC/USDT | $7.20 | $5,312,830 | 20:57:15 02/07/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.20 | $5,056,599 | 21:00:16 02/07/2026 |
| 35 |  OneEx |
ETC/USDT | $7.21 | $5,040,588 | 21:00:16 02/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.20 | $4,882,092 | 21:00:17 02/07/2026 |
| 37 |  YoBit |
ETC/BTC | $7.20 | $4,804,408 | 21:00:11 02/07/2026 |
| 38 |  BTCC |
ETC/USDT | $7.21 | $4,681,406 | 20:57:16 02/07/2026 |
| 39 |  XT.COM |
ETC/USDT | $7.20 | $4,073,686 | 20:57:41 02/07/2026 |
| 40 |  IBIT Global |
ETC/USDT | $7.20 | $4,040,445 | 21:00:17 02/07/2026 |
| 41 | CoinP |
ETC/USDT | $7.20 | $3,956,931 | 21:00:07 02/07/2026 |
| 42 |  Bybit |
ETC/USDT | $7.19 | $3,772,061 | 20:54:17 02/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $7.19 | $3,588,135 | 20:48:00 02/07/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.20 | $3,235,251 | 21:00:17 02/07/2026 |
| 45 |  YEX |
ETC/USDT | $7.20 | $3,096,026 | 21:00:17 02/07/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.20 | $3,038,902 | 20:59:23 02/07/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.20 | $2,899,844 | 20:57:09 02/07/2026 |
| 48 |  Websea |
ETC/USDT | $7.20 | $2,816,638 | 20:57:17 02/07/2026 |
| 49 |  Toobit |
ETC/USDT | $7.20 | $2,816,280 | 20:57:17 02/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.21 | $2,473,661 | 20:57:15 02/07/2026 |
| 51 | Hotcoin |
ETC/USDT | $7.20 | $2,380,680 | 20:57:20 02/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.20 | $2,295,879 | 21:00:09 02/07/2026 |
| 53 | IndoEx |
ETC/ETH | $7.20 | $2,179,696 | 20:57:11 02/07/2026 |
| 54 | FameEX |
ETC/USDT | $7.20 | $2,154,487 | 20:57:11 02/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.19 | $2,078,727 | 20:57:15 02/07/2026 |
| 56 | Binance |
ETC/USDT | $7.20 | $1,913,027 | 20:56:42 02/07/2026 |
| 57 |  BitMart |
ETC/USDT | $7.20 | $1,850,004 | 20:57:11 02/07/2026 |
| 58 |  SuperEx |
ETC/USDT | $7.17 | $1,749,200 | 21:00:07 02/07/2026 |
| 59 |  UZX |
ETC/USDT | $7.20 | $1,719,088 | 20:57:15 02/07/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $7.20 | $1,624,874 | 21:00:12 02/07/2026 |
| 61 |  HTX |
ETC/USDT | $7.21 | $1,624,690 | 20:59:24 02/07/2026 |
| 62 |  CRMClick |
ETC/USDT | $7.21 | $1,624,542 | 21:00:12 02/07/2026 |
| 63 |  Azbit |
ETC/USDT | $7.21 | $1,617,042 | 20:57:09 02/07/2026 |
| 64 | Coinlocally |
ETC/USDT | $7.21 | $1,493,418 | 21:00:12 02/07/2026 |
| 65 |  4E |
ETC/USDT | $7.20 | $1,468,731 | 21:00:16 02/07/2026 |
| 66 |  CEEX exchange |
ETC/USDT | $7.20 | $1,446,460 | 21:00:12 02/07/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.20 | $1,439,229 | 20:57:17 02/07/2026 |
| 68 |  Phemex |
ETC/USDT | $7.20 | $1,415,055 | 20:57:17 02/07/2026 |
| 69 |  Bitunix |
ETC/USDT | $7.20 | $1,384,125 | 20:57:17 02/07/2026 |
| 70 | WOO X Pro |
ETC/USDT | $7.21 | $1,248,069 | 21:00:12 02/07/2026 |
| 71 |  WEEX |
ETC/USDT | $7.20 | $1,215,523 | 20:57:10 02/07/2026 |
| 72 |  BitDelta |
ETC/USDT | $7.21 | $1,183,061 | 21:00:11 02/07/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.20 | $1,133,631 | 20:57:15 02/07/2026 |
| 74 |  Cofinex |
ETC/USDT | $7.21 | $1,130,007 | 21:00:15 02/07/2026 |
| 75 |  Bitget |
ETC/USDT | $7.19 | $1,128,042 | 20:54:17 02/07/2026 |
| 76 |  EasiCoin |
ETC/USDT | $7.20 | $1,127,971 | 21:00:17 02/07/2026 |
| 77 |  MEXC |
ETC/USDT | $7.20 | $1,122,818 | 20:57:16 02/07/2026 |
| 78 |  Bitbase |
ETC/USDT | $7.17 | $1,113,841 | 20:24:28 02/07/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $7.21 | $1,065,168 | 21:00:13 02/07/2026 |
| 80 | CoinMy |
ETC/USDT | $7.19 | $1,058,061 | 21:00:10 02/07/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.20 | $1,016,725 | 20:57:15 02/07/2026 |
| 82 |  Bitspay |
ETC/USDC | $7.20 | $994,133 | 21:00:07 02/07/2026 |
| 83 |  BlockFin |
ETC/USDT | $7.18 | $990,171 | 20:57:08 02/07/2026 |
| 84 |  EagleX |
ETC/USDT | $7.20 | $975,375 | 21:00:15 02/07/2026 |
| 85 | Bitspay |
ETC/BTC | $7.17 | $961,311 | 21:00:07 02/07/2026 |
| 86 | BTCC |
ETC/USDT | $7.20 | $955,616 | 20:57:09 02/07/2026 |
| 87 |  Bitbaby |
ETC/USDT | $7.21 | $952,894 | 21:00:16 02/07/2026 |
| 88 | 4E |
ETC/USDT | $7.20 | $946,814 | 21:00:08 02/07/2026 |
| 89 |  OneBullEx |
ETC/USDT | $7.12 | $910,595 | 21:00:09 02/07/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $7.20 | $894,471 | 21:00:16 02/07/2026 |
| 91 |  MGBX |
ETC/USDT | $7.20 | $856,406 | 20:57:16 02/07/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.21 | $838,995 | 21:00:07 02/07/2026 |
| 93 | CoinW |
ETC/USDT | $7.20 | $837,292 | 20:57:08 02/07/2026 |
| 94 |  OKX |
ETC/USDT | $7.21 | $803,492 | 20:56:24 02/07/2026 |
| 95 |  Gems Trade |
ETC/USDT | $7.19 | $793,748 | 20:45:09 02/07/2026 |
| 96 | BlockFin |
ETC/USDT | $7.20 | $782,669 | 20:57:15 02/07/2026 |
| 97 | Cat.Ex |
ETC/USDT | $7.20 | $759,146 | 21:00:16 02/07/2026 |
| 98 |  KCEX |
ETC/USDT | $7.20 | $734,705 | 20:57:15 02/07/2026 |
| 99 |  Upbit |
ETC/KRW | $7.07 | $720,416 | 20:56:23 02/07/2026 |
| 100 |  BitTap |
ETC/USDT | $7.20 | $690,763 | 21:00:19 02/07/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $7.20 | $670,517 | 20:57:18 02/07/2026 |
| 102 | CrypFine |
ETC/USDT | $7.20 | $667,339 | 20:57:10 02/07/2026 |
| 103 |  WhiteBIT |
ETC/USDC | $7.20 | $646,491 | 20:54:07 02/07/2026 |
| 104 | Hibt |
ETC/USDT | $7.20 | $641,260 | 20:54:10 02/07/2026 |
| 105 | YEX |
ETC/USD | $7.21 | $607,668 | 21:00:17 02/07/2026 |
| 106 |  BloFin |
ETC/USDT | $7.18 | $594,542 | 20:57:08 02/07/2026 |
| 107 | AscendEX |
ETC/USDT | $7.19 | $578,808 | 20:54:10 02/07/2026 |
| 108 | XT.COM |
ETC/USDT | $7.20 | $543,084 | 20:57:12 02/07/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $7.20 | $532,881 | 20:56:59 02/07/2026 |
| 110 | Toobit |
ETC/USDT | $7.20 | $519,144 | 20:57:13 02/07/2026 |
| 111 | YUBIT |
ETC/USDT | $7.20 | $518,311 | 20:57:11 02/07/2026 |
| 112 | EagleX |
ETC/USDT | $7.19 | $514,545 | 21:00:11 02/07/2026 |
| 113 |  KuCoin |
ETC/USDT | $7.20 | $499,325 | 20:57:20 02/07/2026 |
| 114 | Ju.com |
ETC/USDT | $7.20 | $477,655 | 20:57:12 02/07/2026 |
| 115 | UZX |
ETC/USDT | $7.19 | $464,112 | 20:57:11 02/07/2026 |
| 116 | Bitspay |
ETC/USDT | $7.14 | $443,345 | 21:00:07 02/07/2026 |
| 117 | Phemex |
ETC/USDT | $7.20 | $438,934 | 20:57:09 02/07/2026 |
| 118 | WhiteBIT |
ETC/USDT | $7.21 | $438,546 | 20:54:07 02/07/2026 |
| 119 |  EXMO |
ETC/USDC | $7.21 | $431,153 | 21:00:11 02/07/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $7.21 | $431,136 | 21:00:11 02/07/2026 |
| 121 |  Gate |
ETC/USDT | $7.20 | $376,229 | 20:56:24 02/07/2026 |
| 122 | Biconomy.com |
ETC/USDT | $7.20 | $368,694 | 20:54:07 02/07/2026 |
| 123 | Gate |
ETC/USDT | $7.18 | $364,024 | 20:54:19 02/07/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.20 | $362,217 | 21:00:17 02/07/2026 |
| 125 | EXMO |
ETC/USDT | $7.19 | $345,803 | 21:00:11 02/07/2026 |
| 126 | EXMO.ME |
ETC/USDT | $7.19 | $345,790 | 21:00:11 02/07/2026 |
| 127 | Tapbit |
ETC/USDT | $7.19 | $329,379 | 20:57:08 02/07/2026 |
| 128 |  Bithumb |
ETC/KRW | $7.06 | $323,260 | 20:59:54 02/07/2026 |
| 129 | WOO X Pro |
ETC/USD | $7.21 | $312,431 | 21:00:16 02/07/2026 |
| 130 |  XXKK |
ETC/USDT | $7.21 | $302,197 | 21:01:20 02/07/2026 |
| 131 | Ourbit |
ETC/USDT | $7.19 | $300,943 | 20:54:07 02/07/2026 |
| 132 |  Hyperliquid |
ETC/USD | $7.20 | $297,426 | 20:57:26 02/07/2026 |
| 133 | MEXC |
ETC/USDT | $7.21 | $297,311 | 20:54:13 02/07/2026 |
| 134 | LBank |
ETC/USDT | $7.22 | $294,029 | 20:57:09 02/07/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.21 | $286,153 | 21:00:13 02/07/2026 |
| 136 | WhiteBIT |
ETC/WBT | $7.20 | $260,920 | 20:54:07 02/07/2026 |
| 137 |  BYDFi |
ETC/USDT | $7.21 | $251,746 | 21:00:08 02/07/2026 |
| 138 | BVOX |
ETC/USDT | $7.20 | $250,781 | 20:57:09 02/07/2026 |
| 139 |  BitradeX |
ETC/USDT | $7.19 | $247,729 | 20:57:11 02/07/2026 |
| 140 | KuCoin |
ETC/USDT | $7.20 | $228,465 | 20:56:54 02/07/2026 |
| 141 | Bybit |
ETC/USDT | $7.20 | $221,271 | 20:54:08 02/07/2026 |
| 142 |  BitKan |
ETC/USDT | $7.20 | $211,260 | 21:00:09 02/07/2026 |
| 143 |  BigONE |
ETC/USDT | $7.21 | $205,002 | 20:57:12 02/07/2026 |
| 144 |  KoinBX |
ETC/BTC | $7.21 | $204,597 | 21:00:14 02/07/2026 |
| 145 |  AEGET |
ETC/USDT | $7.20 | $191,572 | 21:00:16 02/07/2026 |
| 146 | ASTX |
ETC/USDT | $7.20 | $191,546 | 21:00:08 02/07/2026 |
| 147 | Cofinex |
ETC/USD | $7.21 | $183,568 | 21:00:15 02/07/2026 |
| 148 | Bitspay |
ETC/ETH | $7.42 | $183,418 | 21:00:07 02/07/2026 |
| 149 | BloFin |
ETC/USDT | $7.20 | $182,145 | 20:57:16 02/07/2026 |
| 150 | BYDFi |
ETC/USDT | $7.20 | $166,911 | 21:00:16 02/07/2026 |
| 151 | HTX |
ETC/USDT | $7.21 | $164,061 | 20:54:17 02/07/2026 |
| 152 | YEX |
ETC/USDT | $7.21 | $160,229 | 21:00:09 02/07/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $7.21 | $157,089 | 21:00:09 02/07/2026 |
| 154 |  Pionex |
ETC/USDT | $7.20 | $151,864 | 20:57:12 02/07/2026 |
| 155 | Coinbase Exchange |
ETC/GBP | $7.17 | $150,945 | 20:56:59 02/07/2026 |
| 156 |  Picol |
ETC/USDT | $7.20 | $133,907 | 21:00:12 02/07/2026 |
| 157 | KoinBX |
ETC/INR | $7.72 | $128,005 | 21:00:14 02/07/2026 |
| 158 | Bitunix |
ETC/USDT | $7.20 | $112,688 | 20:57:09 02/07/2026 |
| 159 | KoinBX |
ETC/USDT | $7.20 | $110,762 | 21:00:14 02/07/2026 |
| 160 |  dYdX v4 |
ETC/USD | $7.16 | $106,285 | 21:04:41 02/07/2026 |
| 161 |  CoinEx |
ETC/USDT | $7.20 | $101,445 | 20:59:53 02/07/2026 |
| 162 |  Bitvavo |
ETC/EUR | $7.21 | $98,917.84 | 20:57:10 02/07/2026 |
| 163 |  AlphaX |
ETC/USDT | $6.82 | $96,405.48 | 16:51:16 01/07/2026 |
| 164 |  LeveX |
ETC/USDT | $7.20 | $95,791.36 | 21:00:16 02/07/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.20 | $95,137.82 | 21:00:09 02/07/2026 |
| 166 | Bitbaby |
ETC/USDT | $7.20 | $94,702.54 | 21:00:09 02/07/2026 |
| 167 | MEXC |
ETC/USDC | $7.19 | $92,320.03 | 20:57:16 02/07/2026 |
| 168 | Pionex |
ETC/USDT | $7.20 | $91,380.90 | 20:57:16 02/07/2026 |
| 169 | BingX |
ETC/USDT | $7.20 | $90,667.74 | 20:57:11 02/07/2026 |
| 170 | AEGET |
ETC/USDT | $7.20 | $89,496.48 | 21:00:25 02/07/2026 |
| 171 |  PointPay |
ETC/USDT | $7.20 | $88,342.39 | 20:57:11 02/07/2026 |
| 172 | Coinbase Exchange |
ETC/EUR | $7.20 | $85,327.00 | 20:56:59 02/07/2026 |
| 173 | WhiteBIT |
ETC/TRY | $7.16 | $84,372.38 | 20:54:07 02/07/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $7.15 | $80,690.63 | 21:00:10 02/07/2026 |
| 175 | Bitrue |
ETC/USDC | $7.22 | $72,924.41 | 20:57:12 02/07/2026 |
| 176 | Koinbay |
ETC/USDT | $7.14 | $71,298.78 | 18:18:08 02/07/2026 |
| 177 | Blockfinex |
ETC/USDT | $7.21 | $71,244.87 | 21:00:08 02/07/2026 |
| 178 | idax exchange |
ETC/USDT | $7.21 | $71,244.87 | 21:00:09 02/07/2026 |
| 179 | WHXEX |
ETC/USDT | $7.21 | $71,195.81 | 21:00:09 02/07/2026 |
| 180 |  Bitfinex |
ETC/USD | $7.22 | $70,869.16 | 20:59:23 02/07/2026 |
| 181 | EasiCoin |
ETC/USDT | $7.20 | $66,098.31 | 21:00:07 02/07/2026 |
| 182 | KCEX |
ETC/USDT | $7.22 | $64,818.21 | 20:57:09 02/07/2026 |
| 183 | Cofinex |
ETC/USDC | $7.19 | $61,457.79 | 21:00:15 02/07/2026 |
| 184 | MEXC |
ETC/USDC | $7.20 | $55,343.45 | 20:54:13 02/07/2026 |
| 185 | Binance |
ETC/BTC | $7.20 | $51,693.90 | 20:56:42 02/07/2026 |
| 186 | Bitget |
ETC/USDT | $7.21 | $51,082.67 | 20:54:07 02/07/2026 |
| 187 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $7.11 | $46,490.79 | 20:59:53 02/07/2026 |
| 189 | DigiFinex |
ETC/USDT | $7.21 | $44,684.11 | 21:00:12 02/07/2026 |
| 190 |  ZKE |
ETC/USDT | $7.21 | $42,749.43 | 21:00:09 02/07/2026 |
| 191 |  GroveX |
ETC/USDT | $7.19 | $42,599.78 | 20:54:10 02/07/2026 |
| 192 | Bitbase |
ETC/USDT | $7.14 | $42,103.78 | 19:51:10 02/07/2026 |
| 193 |  Kraken |
ETC/EUR | $7.21 | $40,342.53 | 20:59:23 02/07/2026 |
| 194 | KTX |
ETC/USDT | $7.19 | $40,186.14 | 21:00:12 02/07/2026 |
| 195 | Kraken |
ETC/USD | $7.21 | $40,144.20 | 20:59:23 02/07/2026 |
| 196 |  Bit2Me |
ETC/EUR | $7.22 | $38,716.54 | 21:00:08 02/07/2026 |
| 197 |  Coinone |
ETC/KRW | $7.05 | $36,765.36 | 20:59:53 02/07/2026 |
| 198 | Bitrue |
ETC/USDT | $7.20 | $36,676.96 | 20:57:12 02/07/2026 |
| 199 |  Coincall |
ETC/USD | $7.22 | $34,978.28 | 21:03:15 02/07/2026 |
| 200 | Binance |
ETC/USDC | $7.20 | $33,605.21 | 20:56:42 02/07/2026 |
| 201 | BitTap |
ETC/USDT | $7.20 | $32,749.56 | 21:00:15 02/07/2026 |
| 202 |  Bitcastle |
ETC/USDT | $7.20 | $31,713.27 | 21:00:09 02/07/2026 |
| 203 | WhiteBIT |
ETC/BTC | $7.17 | $31,270.27 | 20:54:07 02/07/2026 |
| 204 |  XBO.com |
ETC/EUR | $7.19 | $30,691.59 | 21:00:08 02/07/2026 |
| 205 | XBO.com |
ETC/USDT | $7.21 | $30,671.30 | 21:00:08 02/07/2026 |
| 206 | XBO.com |
ETC/USD | $7.22 | $30,667.90 | 21:00:08 02/07/2026 |
| 207 |  NexDAX |
ETC/USDT | $7.16 | $28,761.83 | 21:00:13 02/07/2026 |
| 208 | Binance |
ETC/TRY | $7.15 | $27,822.85 | 20:56:42 02/07/2026 |
| 209 | Bitfinex |
ETC/USDT | $7.20 | $27,357.90 | 20:59:23 02/07/2026 |
| 210 | KuCoin |
ETC/USDC | $7.18 | $26,744.62 | 20:56:54 02/07/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $7.21 | $25,956.69 | 20:57:07 02/07/2026 |
| 212 | XT.COM |
ETC/BTC | $7.20 | $25,329.17 | 20:57:12 02/07/2026 |
| 213 | Kanga Exchange |
ETC/USDT | $7.17 | $23,936.25 | 20:57:07 02/07/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $7.20 | $22,524.15 | 21:00:16 02/07/2026 |
| 215 | Bitfinex |
ETC/USDT | $7.18 | $21,968.45 | 20:57:15 02/07/2026 |
| 216 | WhiteBIT |
ETC/EUR | $7.17 | $18,695.95 | 20:54:07 02/07/2026 |
| 217 | Binance |
ETC/FDUSD | $7.21 | $17,945.34 | 20:56:42 02/07/2026 |
| 218 | WhiteBIT |
ETC/UAH | $6.99 | $17,524.20 | 20:54:07 02/07/2026 |
| 219 |  Binance TR |
ETC/TRY | $7.15 | $17,147.57 | 20:57:13 02/07/2026 |
| 220 |  Korbit |
ETC/KRW | $7.00 | $14,940.61 | 21:00:08 02/07/2026 |
| 221 | LeveX |
ETC/USDT | $7.20 | $13,296.68 | 21:00:11 02/07/2026 |
| 222 | WHXEX |
ETC/BTC | $7.17 | $12,349.92 | 21:00:09 02/07/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $7.22 | $10,825.97 | 20:57:11 02/07/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $7.06 | $10,464.28 | 20:59:23 02/07/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $7.21 | $10,455.91 | 20:57:07 02/07/2026 |
| 226 |  Niza.io |
ETC/EUR | $7.21 | $9,875.91 | 20:54:07 02/07/2026 |
| 227 | Niza.io |
ETC/USD | $7.21 | $9,782.55 | 20:54:07 02/07/2026 |
| 228 |  Cryptonex |
ETC/USDT | $7.18 | $9,661.52 | 21:00:11 02/07/2026 |
| 229 |  Blynex |
ETC/USDT | $7.21 | $9,625.87 | 20:57:07 02/07/2026 |
| 230 |  LATOKEN |
ETC/USDT | $7.11 | $8,895.61 | 20:51:11 02/07/2026 |
| 231 |  Dzengi.com |
ETC/USD | $7.19 | $8,546.15 | 21:00:12 02/07/2026 |
| 232 | MEXC |
ETC/BTC | $7.19 | $8,334.03 | 20:54:13 02/07/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $7.17 | $8,205.81 | 20:57:12 02/07/2026 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $7.21 | $6,847.74 | 21:00:17 02/07/2026 |
| 235 |  Bitcoiva |
ETC/INR | $7.53 | $6,744.18 | 21:00:12 02/07/2026 |
| 236 |  Aster |
ETC/USDT | $7.03 | $6,685.76 | 20:54:16 02/07/2026 |
| 237 | OKX |
ETC/EUR | $7.22 | $5,494.62 | 20:56:24 02/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $7.20 | $4,806.44 | 20:57:11 02/07/2026 |
| 239 | KuCoin |
ETC/BTC | $7.19 | $4,706.63 | 20:56:54 02/07/2026 |
| 240 |  Uniswap v4 (BSC) |
ETC/UNI | $7.21 | $4,261.60 | 20:55:49 02/07/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $7.21 | $3,672.51 | 21:00:16 02/07/2026 |
| 242 | Kraken |
ETC/XBT | $7.21 | $3,496.73 | 20:59:23 02/07/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $7.16 | $3,494.66 | 20:56:59 02/07/2026 |
| 244 | KuCoin |
ETC/ETH | $7.19 | $3,474.14 | 20:56:54 02/07/2026 |
| 245 |  Koinpark |
ETC/USDT | $7.20 | $3,366.59 | 21:00:08 02/07/2026 |
| 246 |  CEX.IO |
ETC/USDT | $7.20 | $3,287.53 | 20:57:07 02/07/2026 |
| 247 | OKX |
ETC/USDC | $7.20 | $3,203.27 | 20:56:24 02/07/2026 |
| 248 | CoinEx |
ETC/USDC | $7.20 | $3,062.41 | 20:59:23 02/07/2026 |
| 249 | CoinEx |
ETC/BTC | $7.20 | $2,966.20 | 20:59:53 02/07/2026 |
| 250 |  BitxEX |
ETC/USDT | $7.20 | $2,966.16 | 21:00:24 02/07/2026 |
| 251 | Bitcoiva |
ETC/USDT | $7.20 | $2,829.16 | 21:00:12 02/07/2026 |
| 252 | DigiFinex |
ETC/BTC | $7.20 | $2,344.45 | 21:00:12 02/07/2026 |
| 253 | Bitfinex |
ETC/BTC | $7.19 | $2,129.77 | 20:59:23 02/07/2026 |
| 254 |  TRIV |
ETC/IDR | $7.22 | $1,535.58 | 21:00:56 02/07/2026 |
| 255 | TRIV |
ETC/USDT | $7.20 | $1,535.57 | 21:00:56 02/07/2026 |
| 256 | Gate |
ETC/ETH | $7.22 | $1,376.34 | 20:56:24 02/07/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $7.03 | $1,329.27 | 20:24:17 02/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.12 | $1,307.84 | 19:37:47 02/07/2026 |
| 259 | OKX |
ETC/USD | $7.07 | $1,250.83 | 20:56:24 02/07/2026 |
| 260 | Bitrue |
ETC/BTC | $7.17 | $879.80 | 20:57:12 02/07/2026 |
| 261 |  Flipster |
ETC/USDT | $7.19 | $746.35 | 21:00:15 02/07/2026 |
| 262 |  Binance.US |
ETC/USDT | $7.38 | $728.65 | 20:59:23 02/07/2026 |
| 263 |  OKJ |
ETC/JPY | $7.15 | $651.20 | 21:00:07 02/07/2026 |
| 264 |  Indodax |
ETC/IDR | $7.08 | $619.94 | 21:02:23 02/07/2026 |
| 265 |  Remitano |
ETC/USDT | $7.18 | $587.85 | 21:00:07 02/07/2026 |
| 266 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $7.27 | $494.97 | 19:27:25 02/07/2026 |
| 268 |  CoinDCX |
ETC/INR | $7.60 | $394.79 | 21:00:09 02/07/2026 |
| 269 | CoinDCX |
ETC/USDT | $7.20 | $349.69 | 21:00:09 02/07/2026 |
| 270 |  WazirX |
ETC/USDT | $7.11 | $239.17 | 21:00:09 02/07/2026 |
| 271 | WazirX |
ETC/INR | $8.14 | $208.78 | 21:00:09 02/07/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.17 | $183.02 | 20:55:49 02/07/2026 |
| 273 |  5DAX |
ETC/USDT | $7.19 | $182.34 | 21:00:08 02/07/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $7.24 | $177.33 | 20:50:49 02/07/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.21 | $160.44 | 20:57:08 02/07/2026 |
| 276 |  Independent Reserve |
ETC/AUD | $7.13 | $88.44 | 21:00:12 02/07/2026 |
| 277 | Poloniex |
ETC/BTC | $7.17 | $80.59 | 20:59:23 02/07/2026 |
| 278 | Bitrue |
ETC/XRP | $7.17 | $66.30 | 20:57:12 02/07/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $7.65 | $48.38 | 20:59:23 02/07/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $7.33 | $44.52 | 18:16:06 02/07/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $7.20 | $34.23 | 20:57:08 02/07/2026 |
| 282 |  Binance TH |
ETC/USDT | $7.20 | $30.12 | 20:57:11 02/07/2026 |
| 283 | EXMO |
ETC/USD | $7.98 | $28.80 | 21:00:11 02/07/2026 |
| 284 | CEX.IO |
ETC/USD | $7.21 | $26.04 | 20:57:07 02/07/2026 |
| 285 | Upbit |
ETC/USDT | $7.20 | $24.95 | 20:56:23 02/07/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.24 | $19.58 | 20:36:40 02/07/2026 |
| 287 |  CoinZoom |
ETC/USD | $7.20 | $10.20 | 20:57:15 02/07/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $7.24 | $6.79 | 19:29:10 02/07/2026 |
| 289 |  BitTrade |
ETC/JPY | $7.21 | $6.13 | 21:00:17 02/07/2026 |
| 290 |  Coinut |
ETC/XSGD | $6.07 | $3.66 | 21:00:09 02/07/2026 |
| 291 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $7.12 | $0.6774 | 18:12:22 02/07/2026 |
| 293 | Coinut |
ETC/BTC | $9.03 | $0.09031 | 21:00:09 02/07/2026 |
| 294 | Coinut |
ETC/LTC | $21.78 | $0.03267 | 21:00:09 02/07/2026 |
| 295 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 21:00:09 02/07/2026 |
| 296 | Poloniex |
ETC/ETH | $7.13 | $0 | 20:59:23 02/07/2026 |
| 297 |  HitBTC |
ETC/BTC | $5.41 | $0 | 21:00:08 02/07/2026 |
| 298 | HitBTC |
ETC/USDT | $6.49 | $0 | 21:00:08 02/07/2026 |
| 299 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 20:59:23 02/07/2026 |
| 300 | Independent Reserve |
ETC/NZD | $7.09 | $0 | 21:00:12 02/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 02/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,906,181 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.