Ethereum Classic ETC
Xếp hạng #49
08:53:00 20/03/2026
Giá Ethereum Classic (ETC)
$8.43 -0.77%
0.0001195 BTC
232,832 VND
Thấp: $8.25
Cao: $8.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.36 | $132,957,085 | 07:57:19 20/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.38 | $36,025,429 | 08:00:15 20/03/2026 |
| 3 | CoinUp.io |
ETC/USDT | $8.37 | $35,075,427 | 07:57:10 20/03/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,539,901 | 07:57:15 20/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.36 | $34,331,745 | 07:57:07 20/03/2026 |
| 6 |  MEXC |
ETC/USDT | $8.36 | $32,252,310 | 07:57:16 20/03/2026 |
| 7 |  BTSE |
ETC/USDT | $8.36 | $31,080,374 | 07:57:15 20/03/2026 |
| 8 |  KTX |
ETC/USDT | $8.37 | $30,826,017 | 08:00:15 20/03/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.37 | $29,873,816 | 08:00:15 20/03/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.37 | $29,861,402 | 08:00:15 20/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.36 | $28,542,553 | 07:57:16 20/03/2026 |
| 12 |  Binance |
ETC/USDT | $8.37 | $24,353,489 | 07:54:16 20/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.37 | $24,332,665 | 07:57:15 20/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.33 | $18,276,245 | 07:57:15 20/03/2026 |
| 15 |  LBank |
ETC/USDT | $8.36 | $16,240,955 | 07:57:17 20/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.37 | $15,835,285 | 08:00:16 20/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.37 | $15,797,755 | 07:57:23 20/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.38 | $12,749,491 | 08:00:15 20/03/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.37 | $12,151,146 | 08:00:17 20/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.37 | $11,696,895 | 08:00:16 20/03/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.37 | $11,696,861 | 08:00:16 20/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.37 | $10,576,233 | 07:57:17 20/03/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.35 | $9,498,010 | 07:54:15 20/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.36 | $9,131,176 | 07:57:17 20/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.36 | $9,041,304 | 07:57:17 20/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.36 | $8,078,952 | 07:57:15 20/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.37 | $7,213,389 | 08:00:16 20/03/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.36 | $6,875,040 | 07:57:20 20/03/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.35 | $6,711,866 | 07:54:15 20/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.37 | $6,711,534 | 08:00:08 20/03/2026 |
| 31 |  YoBit |
ETC/BTC | $8.41 | $6,214,265 | 08:00:11 20/03/2026 |
| 32 |  Millionero |
ETC/USDT | $8.37 | $6,169,485 | 08:00:15 20/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.37 | $5,534,135 | 08:00:16 20/03/2026 |
| 34 | IndoEx |
ETC/USDT | $8.36 | $5,374,382 | 07:57:07 20/03/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.36 | $4,936,860 | 07:57:15 20/03/2026 |
| 36 |  BTCC |
ETC/USDT | $8.37 | $4,930,482 | 07:57:16 20/03/2026 |
| 37 |  OneEx |
ETC/USDT | $8.37 | $4,919,737 | 08:00:15 20/03/2026 |
| 38 |  Bybit |
ETC/USDT | $8.36 | $4,852,818 | 07:54:16 20/03/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.37 | $4,537,896 | 08:00:16 20/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.36 | $4,367,758 | 07:57:16 20/03/2026 |
| 41 |  YEX |
ETC/USDT | $8.36 | $4,270,905 | 07:57:16 20/03/2026 |
| 42 | CoinP |
ETC/USDT | $8.37 | $4,247,261 | 08:00:07 20/03/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.36 | $4,206,092 | 07:57:15 20/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.37 | $3,953,922 | 08:00:18 20/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.37 | $3,653,954 | 07:55:01 20/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.38 | $3,534,744 | 07:57:22 20/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.36 | $3,488,929 | 07:57:17 20/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.37 | $2,904,046 | 08:00:07 20/03/2026 |
| 49 | FameEX |
ETC/USDT | $8.38 | $2,468,497 | 07:57:08 20/03/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,654 | 08:00:12 20/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.36 | $2,408,305 | 07:57:15 20/03/2026 |
| 52 |  OneBullEx |
ETC/USDT | $8.37 | $2,036,259 | 08:00:10 20/03/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.39 | $2,020,244 | 08:00:07 20/03/2026 |
| 54 | Binance |
ETC/USDT | $8.37 | $1,973,558 | 07:56:54 20/03/2026 |
| 55 |  EagleX |
ETC/USDT | $8.37 | $1,940,590 | 08:00:15 20/03/2026 |
| 56 |  Bitop |
ETC/USDT | $8.37 | $1,936,549 | 08:00:16 20/03/2026 |
| 57 | Hotcoin |
ETC/USD | $8.37 | $1,895,641 | 07:57:20 20/03/2026 |
| 58 | OneBullEx |
ETC/USDT | $8.37 | $1,804,182 | 08:00:22 20/03/2026 |
| 59 |  YUBIT |
ETC/USDT | $8.36 | $1,786,831 | 07:57:15 20/03/2026 |
| 60 |  Upbit |
ETC/KRW | $8.34 | $1,775,389 | 07:56:23 20/03/2026 |
| 61 |  Bitget |
ETC/USDT | $8.37 | $1,733,957 | 07:54:15 20/03/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.37 | $1,732,299 | 08:00:17 20/03/2026 |
| 63 |  BitMart |
ETC/USDT | $8.38 | $1,727,504 | 07:57:07 20/03/2026 |
| 64 |  Ju.com |
ETC/USDT | $8.37 | $1,723,290 | 07:57:10 20/03/2026 |
| 65 | IndoEx |
ETC/ETH | $8.36 | $1,676,043 | 07:57:07 20/03/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.40 | $1,664,694 | 08:00:08 20/03/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $8.37 | $1,594,320 | 08:00:08 20/03/2026 |
| 68 | KTX |
ETC/USDT | $8.37 | $1,561,462 | 08:00:07 20/03/2026 |
| 69 | MEXC |
ETC/USDT | $8.38 | $1,510,618 | 07:57:10 20/03/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.37 | $1,457,323 | 07:57:15 20/03/2026 |
| 71 | WEEX |
ETC/USDT | $8.37 | $1,408,931 | 07:57:11 20/03/2026 |
| 72 |  XXKK |
ETC/USDT | $8.37 | $1,383,625 | 08:00:11 20/03/2026 |
| 73 |  Gate |
ETC/USDT | $8.37 | $1,382,764 | 07:54:19 20/03/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.37 | $1,305,452 | 08:00:15 20/03/2026 |
| 75 |  BitbabyExchange |
ETC/USDT | $8.37 | $1,268,607 | 07:57:17 20/03/2026 |
| 76 | CoinW |
ETC/USDT | $8.38 | $1,174,457 | 07:57:07 20/03/2026 |
| 77 |  BlockFin |
ETC/USDT | $8.37 | $1,122,869 | 08:00:15 20/03/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.38 | $1,120,516 | 08:00:12 20/03/2026 |
| 79 |  OKX |
ETC/USDT | $8.37 | $1,112,645 | 07:56:53 20/03/2026 |
| 80 |  Gems Trade |
ETC/USDT | $8.38 | $1,111,097 | 08:00:11 20/03/2026 |
| 81 |  MGBX |
ETC/USDT | $8.37 | $1,076,795 | 08:00:16 20/03/2026 |
| 82 |  HTX |
ETC/USDT | $8.36 | $1,060,825 | 07:57:25 20/03/2026 |
| 83 |  EXMO.ME |
ETC/USDT | $8.36 | $1,057,349 | 08:00:11 20/03/2026 |
| 84 |  EXMO |
ETC/USDT | $8.36 | $1,056,880 | 07:54:11 20/03/2026 |
| 85 | NovaEx |
ETC/USDT | $8.38 | $1,036,507 | 08:00:07 20/03/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.37 | $1,003,713 | 07:57:15 20/03/2026 |
| 87 | BTCC |
ETC/USDT | $8.37 | $986,877 | 07:57:11 20/03/2026 |
| 88 |  4E |
ETC/USDT | $8.37 | $976,517 | 08:00:07 20/03/2026 |
| 89 | Millionero |
ETC/USDT | $8.38 | $942,482 | 08:00:07 20/03/2026 |
| 90 |  BitTap |
ETC/USDT | $8.37 | $938,820 | 08:00:16 20/03/2026 |
| 91 | WhiteBIT |
ETC/USDT | $8.37 | $929,643 | 07:57:07 20/03/2026 |
| 92 | Hibt |
ETC/USDT | $8.37 | $889,712 | 07:57:10 20/03/2026 |
| 93 |  Phemex |
ETC/USDT | $8.36 | $872,453 | 07:57:17 20/03/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.37 | $857,023 | 07:57:18 20/03/2026 |
| 95 | Biconomy.com |
ETC/USDT | $8.38 | $848,122 | 07:57:13 20/03/2026 |
| 96 | BlockFin |
ETC/USDT | $8.39 | $843,898 | 08:00:11 20/03/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.37 | $835,755 | 07:57:16 20/03/2026 |
| 98 | Cat.Ex |
ETC/USDT | $8.37 | $830,951 | 07:57:16 20/03/2026 |
| 99 | EXMO |
ETC/USD | $8.49 | $810,845 | 07:54:11 20/03/2026 |
| 100 |  Dmex |
ETC/USD | $8.40 | $667,020 | 08:03:16 20/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.37 | $629,107 | 08:00:16 20/03/2026 |
| 102 |  Ekbit |
ETC/USDT | $8.37 | $628,193 | 08:00:16 20/03/2026 |
| 103 |  Azbit |
ETC/USDT | $8.37 | $625,202 | 07:57:10 20/03/2026 |
| 104 | Bibox |
ETC/ETH | $16.66 | $607,213 | 08:00:12 20/03/2026 |
| 105 |  KCEX |
ETC/USDT | $8.36 | $600,512 | 07:57:15 20/03/2026 |
| 106 | YUBIT |
ETC/USDT | $8.37 | $590,868 | 07:57:10 20/03/2026 |
| 107 | Phemex |
ETC/USDT | $8.39 | $588,975 | 07:57:14 20/03/2026 |
| 108 | AscendEX |
ETC/USDT | $8.40 | $575,131 | 07:54:10 20/03/2026 |
| 109 | EagleX |
ETC/USDT | $8.37 | $573,731 | 08:00:07 20/03/2026 |
| 110 | ASTX |
ETC/USDT | $8.37 | $557,342 | 08:00:13 20/03/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.37 | $552,916 | 07:57:10 20/03/2026 |
| 112 | EXMO.ME |
ETC/USDC | $8.37 | $536,724 | 08:00:11 20/03/2026 |
| 113 | YEX |
ETC/USD | $8.37 | $532,524 | 07:57:16 20/03/2026 |
| 114 | EXMO |
ETC/USDC | $8.36 | $530,783 | 07:54:11 20/03/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.36 | $519,687 | 07:57:17 20/03/2026 |
| 116 |  BloFin |
ETC/USDT | $8.39 | $506,213 | 07:57:10 20/03/2026 |
| 117 | UZX |
ETC/USDT | $8.37 | $477,694 | 07:57:10 20/03/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.35 | $464,197 | 07:59:53 20/03/2026 |
| 119 |  EdgeX |
ETC/USD | $8.40 | $455,323 | 08:03:15 20/03/2026 |
| 120 | Gate |
ETC/USDT | $8.37 | $420,796 | 07:56:54 20/03/2026 |
| 121 | LBank |
ETC/USDT | $8.38 | $408,077 | 07:57:11 20/03/2026 |
| 122 |  Hyperliquid |
ETC/USD | $8.36 | $403,049 | 07:57:26 20/03/2026 |
| 123 | Tapbit |
ETC/USDT | $8.37 | $389,011 | 07:57:13 20/03/2026 |
| 124 |  CrypFine |
ETC/USDT | $8.36 | $366,126 | 08:00:14 20/03/2026 |
| 125 |  KoinBX |
ETC/INR | $8.61 | $359,263 | 08:00:10 20/03/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.37 | $353,393 | 08:00:16 20/03/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.37 | $330,132 | 07:51:08 20/03/2026 |
| 128 | Ourbit |
ETC/USDT | $8.37 | $306,982 | 07:57:09 20/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.37 | $300,607 | 07:57:10 20/03/2026 |
| 130 | NovaEx |
ETC/USD | $8.37 | $286,722 | 08:00:16 20/03/2026 |
| 131 |  SWFT Trade |
ETC/USDT | $8.35 | $282,852 | 08:00:13 20/03/2026 |
| 132 | HTX |
ETC/USDT | $8.35 | $282,848 | 07:59:54 20/03/2026 |
| 133 | Bitget |
ETC/USDT | $8.37 | $276,364 | 07:54:09 20/03/2026 |
| 134 | BVOX |
ETC/USDT | $8.36 | $270,906 | 07:57:10 20/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.36 | $248,010 | 08:00:16 20/03/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.39 | $245,007 | 07:57:00 20/03/2026 |
| 137 | Bitunix |
ETC/USDT | $8.37 | $242,335 | 07:57:10 20/03/2026 |
| 138 | 4E |
ETC/USDT | $8.37 | $230,624 | 08:00:15 20/03/2026 |
| 139 | Bybit |
ETC/USDT | $8.38 | $229,000 | 07:54:10 20/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.37 | $210,781 | 08:00:09 20/03/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.38 | $202,469 | 08:00:08 20/03/2026 |
| 142 | Toobit |
ETC/USDT | $8.37 | $200,157 | 07:57:07 20/03/2026 |
| 143 | YEX |
ETC/USDT | $8.38 | $186,776 | 08:00:10 20/03/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.38 | $186,698 | 07:57:07 20/03/2026 |
| 145 |  BingX |
ETC/USDT | $8.36 | $178,575 | 07:57:08 20/03/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.36 | $173,282 | 07:57:07 20/03/2026 |
| 147 |  KuCoin |
ETC/USDT | $8.37 | $160,082 | 07:54:19 20/03/2026 |
| 148 |  Pionex |
ETC/USDT | $8.37 | $153,440 | 07:57:10 20/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.37 | $151,694 | 08:00:15 20/03/2026 |
| 150 |  Picol |
ETC/USDT | $8.37 | $135,219 | 08:00:08 20/03/2026 |
| 151 | KuCoin |
ETC/USDT | $8.38 | $131,229 | 07:55:53 20/03/2026 |
| 152 | Binance |
ETC/USDC | $8.37 | $131,038 | 07:56:54 20/03/2026 |
| 153 | Cofinex |
ETC/USD | $8.36 | $123,164 | 08:00:17 20/03/2026 |
| 154 | Bibox |
ETC/BTC | $16.68 | $122,193 | 08:00:12 20/03/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $8.37 | $112,510 | 07:57:12 20/03/2026 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $8.38 | $112,142 | 08:00:17 20/03/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.37 | $104,471 | 08:00:08 20/03/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.36 | $103,665 | 07:54:08 20/03/2026 |
| 159 | MEXC |
ETC/USDC | $8.36 | $102,740 | 07:54:16 20/03/2026 |
| 160 |  CoinEx |
ETC/USDT | $8.37 | $100,636 | 07:59:23 20/03/2026 |
| 161 |  BigONE |
ETC/USDT | $8.37 | $96,402.58 | 07:54:10 20/03/2026 |
| 162 |  ONUS Pro |
ETC/USDT | $8.38 | $95,842.40 | 08:00:16 20/03/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.34 | $95,606.89 | 08:00:09 20/03/2026 |
| 164 | Koinbay |
ETC/USDT | $8.38 | $93,359.47 | 07:57:08 20/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.38 | $93,303.60 | 08:00:09 20/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.38 | $93,273.02 | 08:00:08 20/03/2026 |
| 167 | Binance |
ETC/BTC | $8.37 | $91,837.58 | 07:56:42 20/03/2026 |
| 168 | Coinbase Exchange |
ETC/GBP | $8.40 | $90,025.26 | 07:57:00 20/03/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $8.37 | $88,308.11 | 08:00:08 20/03/2026 |
| 170 | BitbabyExchange |
ETC/USDT | $8.37 | $86,946.71 | 07:54:11 20/03/2026 |
| 171 | BitTap |
ETC/USDT | $8.38 | $85,863.02 | 08:00:12 20/03/2026 |
| 172 | BYDFi |
ETC/USDT | $8.38 | $81,760.78 | 07:57:07 20/03/2026 |
| 173 |  TGEX |
ETC/USDT | $8.34 | $77,001.78 | 08:00:15 20/03/2026 |
| 174 | Binance |
ETC/FDUSD | $8.37 | $75,538.30 | 07:56:54 20/03/2026 |
| 175 | Bitrue |
ETC/USDC | $8.37 | $75,257.62 | 07:57:12 20/03/2026 |
| 176 |  Coinone |
ETC/KRW | $8.34 | $71,504.06 | 07:54:53 20/03/2026 |
| 177 |  Bitspay |
ETC/ETH | $8.37 | $69,834.97 | 08:00:11 20/03/2026 |
| 178 | Bitspay |
ETC/USDC | $8.28 | $68,118.06 | 08:00:11 20/03/2026 |
| 179 | Bitspay |
ETC/USDT | $8.25 | $65,617.09 | 08:00:11 20/03/2026 |
| 180 | KCEX |
ETC/USDT | $8.38 | $63,257.70 | 07:57:07 20/03/2026 |
| 181 |  Bitfinex |
ETC/USDT | $8.34 | $62,962.93 | 07:57:16 20/03/2026 |
| 182 | ONUS Pro |
ETC/VNDC | $8.38 | $62,642.01 | 08:00:16 20/03/2026 |
| 183 | Bitspay |
ETC/BTC | $8.35 | $62,538.82 | 08:00:11 20/03/2026 |
| 184 |  Deepcoin |
ETC/USDT | $8.36 | $60,326.04 | 07:57:15 20/03/2026 |
| 185 | BloFin |
ETC/USDT | $8.36 | $58,826.47 | 07:54:25 20/03/2026 |
| 186 | MEXC |
ETC/USDC | $8.38 | $57,819.17 | 07:51:07 20/03/2026 |
| 187 |  ZKE |
ETC/USDT | $8.38 | $55,982.16 | 08:00:09 20/03/2026 |
| 188 |  PointPay |
ETC/USDT | $8.38 | $54,989.77 | 07:57:07 20/03/2026 |
| 189 | Cofinex |
ETC/USDT | $8.37 | $52,490.13 | 08:00:11 20/03/2026 |
| 190 |  Coincall |
ETC/USD | $8.40 | $52,373.31 | 08:03:15 20/03/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.37 | $51,112.87 | 07:54:10 20/03/2026 |
| 192 |  AstralX |
ETC/USDT | $8.37 | $48,148.25 | 08:00:15 20/03/2026 |
| 193 | XT.COM |
ETC/BTC | $8.38 | $45,609.70 | 07:57:10 20/03/2026 |
| 194 |  Bitvavo |
ETC/EUR | $8.35 | $45,354.19 | 07:57:10 20/03/2026 |
| 195 |  Kraken |
ETC/USD | $8.38 | $43,931.30 | 07:59:24 20/03/2026 |
| 196 |  GroveX |
ETC/USDT | $8.37 | $43,835.70 | 08:00:07 20/03/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.37 | $42,529.52 | 08:00:08 20/03/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $8.39 | $39,742.81 | 07:57:00 20/03/2026 |
| 199 | Bitrue |
ETC/USDT | $8.37 | $35,820.36 | 07:57:12 20/03/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.37 | $34,290.62 | 08:00:12 20/03/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $8.36 | $34,223.86 | 08:00:07 20/03/2026 |
| 202 | Gate |
ETC/ETH | $8.37 | $31,271.72 | 07:56:54 20/03/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.35 | $28,820.15 | 07:57:07 20/03/2026 |
| 204 | Pionex |
ETC/USDT | $8.37 | $28,205.59 | 07:57:16 20/03/2026 |
| 205 | WhiteBIT |
ETC/UAH | $8.27 | $23,000.30 | 07:57:07 20/03/2026 |
| 206 |  LATOKEN |
ETC/USDT | $8.32 | $21,636.63 | 07:54:09 20/03/2026 |
| 207 | Binance |
ETC/TRY | $8.41 | $21,268.30 | 07:56:54 20/03/2026 |
| 208 |  Cryptonex |
ETC/USDT | $8.40 | $17,593.00 | 08:00:08 20/03/2026 |
| 209 |  Nivex |
ETC/USDT | $8.38 | $15,374.17 | 08:00:10 20/03/2026 |
| 210 |  XBO.com |
ETC/USDT | $8.38 | $14,739.54 | 08:00:10 20/03/2026 |
| 211 | XBO.com |
ETC/EUR | $8.40 | $14,679.21 | 08:00:10 20/03/2026 |
| 212 | XBO.com |
ETC/USD | $8.40 | $14,649.84 | 08:00:10 20/03/2026 |
| 213 | Koinbay |
ETC/BTC | $8.35 | $14,019.89 | 07:57:08 20/03/2026 |
| 214 | WHXEX |
ETC/BTC | $8.35 | $13,989.45 | 08:00:08 20/03/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $8.37 | $13,424.99 | 08:00:16 20/03/2026 |
| 216 |  Blynex |
ETC/USDT | $8.37 | $13,400.37 | 07:57:10 20/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.37 | $13,255.98 | 08:00:07 20/03/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $8.32 | $12,903.13 | 07:57:11 20/03/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.41 | $12,120.74 | 07:57:11 20/03/2026 |
| 220 |  dYdX v4 |
ETC/USD | $8.33 | $12,033.64 | 08:04:18 20/03/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $8.35 | $11,821.13 | 07:57:11 20/03/2026 |
| 222 |  BtcTurk | Kripto |
ETC/USDT | $8.33 | $11,219.18 | 07:54:53 20/03/2026 |
| 223 |  Niza.io |
ETC/USD | $8.38 | $10,996.39 | 08:00:07 20/03/2026 |
| 224 | Bitrue |
ETC/BTC | $8.35 | $9,851.00 | 07:57:12 20/03/2026 |
| 225 | BtcTurk | Kripto |
ETC/TRY | $8.35 | $9,589.51 | 07:54:53 20/03/2026 |
| 226 |  Bit2Me |
ETC/EUR | $8.33 | $9,574.65 | 07:57:12 20/03/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.31 | $9,332.43 | 08:00:16 20/03/2026 |
| 228 | Bitfinex |
ETC/USD | $8.33 | $8,009.83 | 07:59:53 20/03/2026 |
| 229 | CoinEx |
ETC/BTC | $8.37 | $7,800.40 | 07:59:23 20/03/2026 |
| 230 | Kraken |
ETC/EUR | $8.34 | $7,490.80 | 07:59:24 20/03/2026 |
| 231 | Bitfinex |
ETC/BTC | $8.39 | $6,758.38 | 07:59:53 20/03/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.36 | $6,172.51 | 08:00:09 20/03/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.35 | $5,850.31 | 07:57:00 20/03/2026 |
| 234 |  Binance.US |
ETC/USDT | $8.34 | $5,697.82 | 07:59:53 20/03/2026 |
| 235 | Binance.US |
ETC/USD | $8.09 | $5,146.47 | 07:59:23 20/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.39 | $5,011.79 | 07:57:09 20/03/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $8.37 | $4,477.57 | 23:52:54 19/03/2026 |
| 238 | DigiFinex |
ETC/BTC | $8.37 | $4,456.27 | 07:54:10 20/03/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.37 | $4,303.43 | 07:57:11 20/03/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.37 | $3,528.36 | 08:00:16 20/03/2026 |
| 241 |  Dzengi.com |
ETC/USD | $8.37 | $3,484.85 | 08:00:07 20/03/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.37 | $3,380.01 | 08:00:12 20/03/2026 |
| 243 | CoinEx |
ETC/USDC | $8.36 | $3,256.18 | 07:59:53 20/03/2026 |
| 244 | KuCoin |
ETC/USDC | $8.32 | $2,833.09 | 07:55:53 20/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.36 | $2,717.96 | 07:57:09 20/03/2026 |
| 246 |  Remitano |
ETC/USDT | $8.33 | $2,364.48 | 08:00:07 20/03/2026 |
| 247 | Bitfinex |
ETC/USDT | $8.28 | $1,901.25 | 07:59:53 20/03/2026 |
| 248 | Niza.io |
ETC/EUR | $8.34 | $1,890.15 | 08:00:07 20/03/2026 |
| 249 |  ChangeNOW |
ETC/BTC | $8.39 | $1,749.81 | 08:00:11 20/03/2026 |
| 250 | KuCoin |
ETC/BTC | $8.36 | $1,456.48 | 07:55:53 20/03/2026 |
| 251 |  Uniswap v4 (BSC) |
ETC/UNI | $8.47 | $1,412.44 | 03:10:06 20/03/2026 |
| 252 |  TRIV |
ETC/IDR | $8.43 | $1,388.24 | 08:00:10 20/03/2026 |
| 253 | TRIV |
ETC/USDT | $8.37 | $1,388.24 | 08:00:10 20/03/2026 |
| 254 | KuCoin |
ETC/ETH | $8.34 | $1,330.75 | 07:55:53 20/03/2026 |
| 255 |  Indodax |
ETC/IDR | $9.02 | $1,217.40 | 07:59:24 20/03/2026 |
| 256 |  Aster |
ETC/USDT | $8.35 | $1,212.28 | 07:54:15 20/03/2026 |
| 257 |  Korbit |
ETC/KRW | $8.31 | $1,201.73 | 07:54:10 20/03/2026 |
| 258 | WhiteBIT |
ETC/EUR | $8.31 | $1,033.53 | 07:57:07 20/03/2026 |
| 259 | ONUS Pro |
ETC/VNDC | $8.38 | $893.69 | 08:00:10 20/03/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.52 | $750.73 | 07:57:08 20/03/2026 |
| 261 |  OKJ |
ETC/JPY | $8.32 | $745.20 | 07:57:08 20/03/2026 |
| 262 | Bitget |
ETC/BTC | $8.35 | $668.27 | 07:54:09 20/03/2026 |
| 263 |  Flipster |
ETC/USDT | $8.37 | $585.55 | 08:00:15 20/03/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $8.37 | $561.51 | 07:57:09 20/03/2026 |
| 265 |  ZebPay |
ETC/INR | $8.53 | $494.03 | 07:54:08 20/03/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.44 | $451.92 | 02:59:07 20/03/2026 |
| 267 | OKX |
ETC/EUR | $8.50 | $408.57 | 07:56:24 20/03/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.20 | $398.23 | 06:39:40 20/03/2026 |
| 269 |  5DAX |
ETC/USDT | $8.38 | $211.98 | 08:00:11 20/03/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $8.40 | $178.83 | 10:18:16 19/03/2026 |
| 271 |  NexDAX |
ETC/USDT | $8.38 | $158.71 | 08:00:09 20/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.31 | $140.88 | 05:02:25 20/03/2026 |
| 273 | Nivex |
ETC/USDT | $8.37 | $139.54 | 08:00:16 20/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.34 | $137.94 | 05:48:57 20/03/2026 |
| 275 | Bitrue |
ETC/XRP | $8.38 | $129.57 | 07:57:12 20/03/2026 |
| 276 | Upbit |
ETC/BTC | $8.35 | $115.56 | 07:56:23 20/03/2026 |
| 277 | Poloniex |
ETC/BTC | $8.35 | $106.10 | 07:55:01 20/03/2026 |
| 278 |  Bitcoiva |
ETC/INR | $8.50 | $88.34 | 08:00:09 20/03/2026 |
| 279 |  WazirX |
ETC/USDT | $7.30 | $74.17 | 08:00:12 20/03/2026 |
| 280 | CoinDCX |
ETC/USDT | $8.35 | $68.42 | 07:57:08 20/03/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $8.30 | $61.35 | 07:57:17 20/03/2026 |
| 282 |  CEX.IO |
ETC/USD | $8.39 | $52.87 | 07:54:11 20/03/2026 |
| 283 | OKX |
ETC/USD | $8.28 | $52.07 | 07:56:53 20/03/2026 |
| 284 | CEX.IO |
ETC/USDT | $8.38 | $43.69 | 07:54:11 20/03/2026 |
| 285 | Upbit |
ETC/USDT | $8.32 | $42.84 | 07:56:23 20/03/2026 |
| 286 | Bitcoiva |
ETC/USDT | $8.37 | $36.97 | 08:00:09 20/03/2026 |
| 287 |  BTC Markets |
ETC/AUD | $8.17 | $28.60 | 07:57:15 20/03/2026 |
| 288 | KoinBX |
ETC/USDT | $8.37 | $24.15 | 08:00:10 20/03/2026 |
| 289 | WazirX |
ETC/INR | $8.25 | $15.93 | 08:00:12 20/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.30 | $14.36 | 06:45:15 20/03/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/USD | $8.35 | $8.81 | 07:59:23 20/03/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.37 | $6.65 | 07:57:08 20/03/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $4.93 | 06:44:08 20/03/2026 |
| 294 |  Coinut |
ETC/XSGD | $7.62 | $4.59 | 08:00:12 20/03/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.29 | $2.17 | 08:00:11 20/03/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.30 | $0.8773 | 02:39:49 20/03/2026 |
| 297 | Coinut |
ETC/BTC | $10.25 | $0.1025 | 08:00:12 20/03/2026 |
| 298 | Coinut |
ETC/LTC | $27.87 | $0.04181 | 08:00:12 20/03/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.38 | $0.005532 | 07:57:11 20/03/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 08:00:12 20/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 20/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,957,085 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.