Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,551,151,145,159 Khối lượng (24h): $178,295,340,674 Thị phần: BTC: 59.5%, ETH: 10.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 20:54:00 21/04/2026
Giá Ethereum Classic (ETC)
$8.44 0.09%
0.0001112 BTC 223,214 VND
Thấp: $8.34 Cao: $8.52

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.44 $137,300,196 19:57:17 21/04/2026
2 Ekbit Ekbit ETC/USDT $8.44 $67,557,533 20:00:16 21/04/2026
3 ASTX ASTX ETC/USDT $8.44 $66,469,139 20:00:16 21/04/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.44 $39,608,560 19:57:08 21/04/2026
5 Koinbay Koinbay ETC/USDT $26.62 $34,541,350 19:57:15 21/04/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.44 $30,019,415 20:00:15 21/04/2026
7 Echobit Echobit ETC/USDT $8.44 $28,055,353 19:57:16 21/04/2026
8 KTX KTX ETC/USDT $8.44 $26,222,704 20:00:16 21/04/2026
9 BTSE BTSE ETC/USDT $8.44 $25,733,571 19:57:15 21/04/2026
10 IndoEx IndoEx ETC/BTC $8.43 $24,820,650 19:57:08 21/04/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.43 $24,781,592 20:00:15 21/04/2026
12 BITmarkets BITmarkets ETC/USDT $8.43 $24,769,874 20:00:15 21/04/2026
13 BingX BingX ETC/USDT $8.44 $18,867,747 19:57:17 21/04/2026
14 LBank LBank ETC/USDT $8.44 $16,352,675 19:57:16 21/04/2026
15 Binance Binance ETC/USDT $8.44 $13,922,600 19:54:16 21/04/2026
16 Tapbit Tapbit ETC/USDT $8.44 $13,779,268 19:57:15 21/04/2026
17 CoinP CoinP ETC/USDT $8.42 $13,158,017 20:00:15 21/04/2026
18 WhiteBIT WhiteBIT ETC/USDT $8.43 $11,962,762 19:54:15 21/04/2026
19 idax exchange idax exchange ETC/USDT $8.44 $11,404,578 20:00:17 21/04/2026
20 WHXEX WHXEX ETC/USDT $8.44 $11,404,391 20:00:16 21/04/2026
21 OrangeX OrangeX ETC/USDT $8.44 $11,234,775 19:57:15 21/04/2026
22 AscendEX AscendEX ETC/USDT $8.44 $9,632,399 19:54:15 21/04/2026
23 Batonex Batonex ETC/USDT $8.44 $9,598,530 20:00:16 21/04/2026
24 IBIT Global IBIT Global ETC/USDT $8.44 $6,936,324 20:00:17 21/04/2026
25 YoBit YoBit ETC/BTC $8.51 $6,000,989 20:00:11 21/04/2026
26 Hotcoin Hotcoin ETC/USDT $8.44 $5,975,577 19:57:18 21/04/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $8.44 $5,963,639 20:00:17 21/04/2026
28 Millionero Millionero ETC/USDT $8.44 $5,406,079 20:00:15 21/04/2026
29 FameEX FameEX ETC/USDT $8.44 $5,258,415 19:57:17 21/04/2026
30 CoinW CoinW ETC/USDT $8.44 $5,243,598 19:57:15 21/04/2026
31 OneEx OneEx ETC/USDT $8.45 $4,952,202 20:00:16 21/04/2026
32 CoinP CoinP ETC/USDT $8.44 $4,855,783 20:00:11 21/04/2026
33 NovaEx NovaEx ETC/USDT $8.44 $4,714,472 20:00:16 21/04/2026
34 WEEX WEEX ETC/USDT $8.44 $4,594,145 19:57:17 21/04/2026
35 BVOX BVOX ETC/USDT $8.44 $4,577,208 19:57:15 21/04/2026
36 BTCC BTCC ETC/USDT $8.45 $4,522,135 19:57:16 21/04/2026
37 DigiFinex DigiFinex ETC/USDT $8.44 $4,273,243 20:00:16 21/04/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.44 $4,162,979 19:57:15 21/04/2026
39 IndoEx IndoEx ETC/USDT $8.43 $3,883,093 19:57:08 21/04/2026
40 Ourbit Ourbit ETC/USDT $8.44 $3,725,487 19:57:16 21/04/2026
41 Bybit Bybit ETC/USDT $8.43 $3,668,304 19:54:16 21/04/2026
42 Poloniex Poloniex ETC/USDT $8.43 $3,485,494 19:53:53 21/04/2026
43 Aivora Exchange Aivora Exchange ETC/USDT $8.44 $3,465,745 20:00:10 21/04/2026
44 Hotcoin Hotcoin ETC/USDT $8.44 $3,315,899 19:57:08 21/04/2026
45 CoinChief CoinChief ETC/USDT $8.44 $3,178,189 19:57:08 21/04/2026
46 Coinlocally Coinlocally ETC/USDT $8.44 $2,856,060 20:00:16 21/04/2026
47 YEX YEX ETC/USDT $8.41 $2,792,834 19:45:16 21/04/2026
48 Websea Websea ETC/USDT $8.44 $2,624,938 19:57:17 21/04/2026
49 Toobit Toobit ETC/USDT $8.44 $2,508,928 19:57:15 21/04/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,712 20:00:14 21/04/2026
51 MEXC MEXC ETC/USDT $8.44 $2,258,863 19:57:16 21/04/2026
52 KuCoin KuCoin ETC/USDT $8.44 $2,112,471 19:57:19 21/04/2026
53 CrypFine CrypFine ETC/USDT $8.44 $2,092,842 19:57:19 21/04/2026
54 FameEX FameEX ETC/USDT $8.45 $2,050,129 19:57:12 21/04/2026
55 Hotcoin Hotcoin ETC/USD $8.44 $1,946,702 19:57:18 21/04/2026
56 Binance Binance ETC/USDT $8.44 $1,857,375 19:56:42 21/04/2026
57 Cofinex Cofinex ETC/USDT $8.44 $1,739,800 20:00:17 21/04/2026
58 Bitget Bitget ETC/USDT $8.43 $1,733,845 19:54:15 21/04/2026
59 BitMart BitMart ETC/USDT $8.45 $1,720,052 19:57:12 21/04/2026
60 UZX UZX ETC/USDT $8.44 $1,601,569 19:57:15 21/04/2026
61 Coinlocally Coinlocally ETC/USDT $8.45 $1,599,623 20:00:07 21/04/2026
62 Ju.com Ju.com ETC/USDT $8.44 $1,552,656 19:57:12 21/04/2026
63 SuperEx SuperEx ETC/USDT $8.42 $1,483,857 20:00:09 21/04/2026
64 AlphaX AlphaX ETC/USDT $8.44 $1,412,779 20:00:20 21/04/2026
65 WEEX WEEX ETC/USDT $8.44 $1,306,279 19:57:12 21/04/2026
66 IndoEx IndoEx ETC/ETH $8.43 $1,214,409 19:57:08 21/04/2026
67 OneBullEx OneBullEx ETC/USDT $8.44 $1,174,283 20:00:10 21/04/2026
68 Azbit Azbit ETC/USDT $8.44 $1,147,750 19:57:13 21/04/2026
69 Upbit Upbit ETC/KRW $8.49 $1,126,573 19:56:54 21/04/2026
70 YUBIT YUBIT ETC/USDT $8.44 $1,107,709 19:57:15 21/04/2026
71 Bitop Bitop ETC/USDT $8.45 $1,107,706 20:00:15 21/04/2026
72 Zoomex Zoomex ETC/USDT $8.44 $1,099,205 19:57:15 21/04/2026
73 BlockFin BlockFin ETC/USDT $8.42 $1,092,013 20:00:16 21/04/2026
74 Phemex Phemex ETC/USDT $8.44 $1,054,584 19:57:16 21/04/2026
75 BitGW Exchange BitGW Exchange ETC/USDT $8.45 $1,042,046 20:00:13 21/04/2026
76 OneBullEx OneBullEx ETC/USDT $8.44 $1,032,141 20:00:23 21/04/2026
77 EagleX EagleX ETC/USDT $8.44 $1,002,539 20:00:15 21/04/2026
78 OKX OKX ETC/USDT $8.44 $979,859 19:56:24 21/04/2026
79 Gems Trade Gems Trade ETC/USDT $8.45 $978,936 20:00:12 21/04/2026
80 Millionero Millionero ETC/USDT $8.45 $948,184 20:00:08 21/04/2026
81 MGBX MGBX ETC/USDT $8.44 $947,470 20:00:16 21/04/2026
82 BitTap BitTap ETC/USDT $8.44 $946,133 20:00:17 21/04/2026
83 CoinW CoinW ETC/USDT $8.45 $945,984 19:57:12 21/04/2026
84 EasiCoin EasiCoin ETC/USDT $8.44 $938,404 20:00:16 21/04/2026
85 Cat.Ex Cat.Ex ETC/BTC $8.44 $936,126 19:57:10 21/04/2026
86 BTCC BTCC ETC/USDT $8.43 $926,352 19:57:12 21/04/2026
87 EXMO EXMO ETC/USD $8.52 $921,942 19:54:11 21/04/2026
88 4E 4E ETC/USDT $8.44 $919,398 20:00:08 21/04/2026
89 Bitunix Bitunix ETC/USDT $8.44 $917,593 19:57:15 21/04/2026
90 Biconomy.com Biconomy.com ETC/USDT $8.45 $914,208 19:57:12 21/04/2026
91 NovaEx NovaEx ETC/USDT $8.45 $906,720 20:00:09 21/04/2026
92 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.45 $788,624 20:00:16 21/04/2026
93 Hibt Hibt ETC/USDT $8.44 $783,295 19:57:09 21/04/2026
94 CEEX exchange CEEX exchange ETC/USDT $8.44 $763,837 20:00:12 21/04/2026
95 CrypFine CrypFine ETC/USDT $8.45 $763,166 19:57:10 21/04/2026
96 Bitbaby Bitbaby ETC/USDT $8.44 $736,094 19:57:24 21/04/2026
97 BlockFin BlockFin ETC/USDT $8.46 $620,322 20:00:11 21/04/2026
98 Bibox Bibox ETC/ETH $16.66 $607,228 20:00:14 21/04/2026
99 Dmex Dmex ETC/USD $8.44 $598,621 20:03:16 21/04/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $8.44 $581,606 19:57:17 21/04/2026
101 AscendEX AscendEX ETC/USDT $8.40 $572,465 19:54:13 21/04/2026
102 Cat.Ex Cat.Ex ETC/USDT $8.44 $563,535 19:57:10 21/04/2026
103 WhiteBIT WhiteBIT ETC/USDT $8.44 $547,751 19:57:07 21/04/2026
104 XT.COM XT.COM ETC/USDT $8.44 $520,112 19:57:13 21/04/2026
105 YUBIT YUBIT ETC/USDT $8.44 $519,400 19:57:07 21/04/2026
106 ASTX ASTX ETC/USDT $8.45 $518,812 20:00:12 21/04/2026
107 EagleX EagleX ETC/USDT $8.43 $518,640 20:00:07 21/04/2026
108 EXMO EXMO ETC/USDT $8.43 $508,085 19:54:11 21/04/2026
109 EXMO.ME EXMO.ME ETC/USDT $8.44 $507,738 20:00:11 21/04/2026
110 4E 4E ETC/USDT $8.44 $506,444 20:00:15 21/04/2026
111 AstralX AstralX ETC/USDT $8.44 $505,998 20:00:15 21/04/2026
112 Bitrue Bitrue ETC/USDT $8.44 $496,871 19:57:16 21/04/2026
113 Hyperliquid Hyperliquid ETC/USD $8.44 $443,911 19:57:26 21/04/2026
114 Phemex Phemex ETC/USDT $8.45 $440,892 19:57:09 21/04/2026
115 UZX UZX ETC/USDT $8.43 $440,763 19:57:11 21/04/2026
116 YEX YEX ETC/USD $8.42 $424,990 19:45:16 21/04/2026
117 EdgeX EdgeX ETC/USD $8.44 $424,867 20:03:15 21/04/2026
118 LBank LBank ETC/USDT $8.44 $406,389 19:57:08 21/04/2026
119 Gate Gate ETC/USDT $8.43 $386,322 19:54:18 21/04/2026
120 Tebbit Tebbit ETC/USDT $8.44 $382,229 20:00:16 21/04/2026
121 BloFin BloFin ETC/USDT $8.43 $373,280 19:57:11 21/04/2026
122 Tapbit Tapbit ETC/USDT $8.44 $370,158 19:57:07 21/04/2026
123 Bithumb Bithumb ETC/KRW $8.48 $363,627 19:59:54 21/04/2026
124 EXMO.ME EXMO.ME ETC/USDC $8.43 $348,539 20:00:11 21/04/2026
125 EXMO EXMO ETC/USDC $8.43 $347,369 19:54:11 21/04/2026
126 BitradeX BitradeX ETC/USDT $8.43 $315,810 19:48:08 21/04/2026
127 NovaEx NovaEx ETC/USD $8.44 $307,121 20:00:16 21/04/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $8.43 $282,954 19:57:00 21/04/2026
129 Ourbit Ourbit ETC/USDT $8.45 $277,885 19:57:11 21/04/2026
130 HTX HTX ETC/USDT $8.43 $266,017 19:57:17 21/04/2026
131 BVOX BVOX ETC/USDT $8.43 $264,660 19:57:13 21/04/2026
132 BloFin BloFin ETC/USDT $8.43 $228,329 19:57:16 21/04/2026
133 CoinEx CoinEx ETC/USDT $8.45 $216,527 19:59:23 21/04/2026
134 KoinBX KoinBX ETC/INR $8.83 $204,231 20:00:14 21/04/2026
135 Bybit Bybit ETC/USDT $8.44 $192,616 19:54:12 21/04/2026
136 Toobit Toobit ETC/USDT $8.44 $188,200 19:57:11 21/04/2026
137 BigONE BigONE ETC/USDT $8.44 $172,562 19:54:07 21/04/2026
138 CoinTR CoinTR ETC/USDT $8.45 $170,974 20:00:07 21/04/2026
139 YEX YEX ETC/USDT $8.45 $164,464 20:00:08 21/04/2026
140 Binance Binance ETC/USDC $8.44 $157,615 19:56:42 21/04/2026
141 BitKan BitKan ETC/USDT $8.44 $152,960 20:00:13 21/04/2026
142 CZR Exchange CZR Exchange ETC/USDT $8.45 $149,942 20:00:08 21/04/2026
143 Pionex Pionex ETC/USDT $8.45 $144,626 19:57:12 21/04/2026
144 BYDFi BYDFi ETC/USDT $8.45 $140,087 20:00:16 21/04/2026
145 Bitunix Bitunix ETC/USDT $8.44 $139,774 19:57:12 21/04/2026
146 Picol Picol ETC/USDT $8.44 $127,534 20:00:09 21/04/2026
147 Cofinex Cofinex ETC/USD $8.45 $126,610 20:00:17 21/04/2026
148 Bibox Bibox ETC/BTC $16.68 $122,196 20:00:14 21/04/2026
149 MEXC MEXC ETC/USDC $8.42 $113,706 19:57:16 21/04/2026
150 CoinTR CoinTR ETC/TRY $8.45 $111,247 20:00:07 21/04/2026
151 BingX BingX ETC/USDT $8.42 $111,065 19:57:11 21/04/2026
152 Gate Gate ETC/USDT $8.45 $107,528 19:56:24 21/04/2026
153 KuCoin KuCoin ETC/USDT $8.44 $106,748 19:55:23 21/04/2026
154 CriptoSwaps CriptoSwaps ETC/USDT $8.44 $103,625 20:00:08 21/04/2026
155 ICRYPEX ICRYPEX ETC/USDT $8.49 $95,054.63 20:00:13 21/04/2026
156 Dex-Trade Dex-Trade ETC/USDT $8.44 $92,032.63 19:54:11 21/04/2026
157 WhiteBIT WhiteBIT ETC/USDC $8.43 $88,520.71 19:57:07 21/04/2026
158 LeveX LeveX ETC/USDT $8.44 $84,054.93 20:00:16 21/04/2026
159 Koinbay Koinbay ETC/USDT $8.44 $78,492.22 19:57:12 21/04/2026
160 idax exchange idax exchange ETC/USDT $8.45 $77,971.50 20:00:14 21/04/2026
161 WHXEX WHXEX ETC/USDT $8.45 $77,967.08 20:00:12 21/04/2026
162 Bitbaby Bitbaby ETC/USDT $8.46 $77,276.58 19:57:12 21/04/2026
163 BYDFi BYDFi ETC/USDT $8.44 $77,207.93 19:57:07 21/04/2026
164 PointPay PointPay ETC/USDT $8.45 $76,922.03 19:57:07 21/04/2026
165 Bitspay Bitspay ETC/USDC $8.45 $73,247.34 20:00:26 21/04/2026
166 Bitrue Bitrue ETC/USDC $8.45 $72,562.02 19:57:11 21/04/2026
167 GroveX GroveX ETC/USDT $8.45 $72,448.66 20:00:08 21/04/2026
168 Bitspay Bitspay ETC/ETH $8.40 $68,060.61 20:00:26 21/04/2026
169 WhiteBIT WhiteBIT ETC/TRY $8.48 $65,975.41 19:57:07 21/04/2026
170 KTX KTX ETC/USDT $8.46 $63,654.59 20:00:13 21/04/2026
171 Bitget Bitget ETC/USDT $8.44 $63,362.01 19:54:13 21/04/2026
172 Bitspay Bitspay ETC/USDT $8.44 $62,612.91 20:00:26 21/04/2026
173 KCEX KCEX ETC/USDT $8.45 $59,504.43 19:57:13 21/04/2026
174 MEXC MEXC ETC/USDT $8.43 $59,361.78 19:54:11 21/04/2026
175 XXKK XXKK ETC/USDT $8.45 $57,367.89 20:00:13 21/04/2026
176 Binance Binance ETC/BTC $8.44 $57,365.83 19:56:54 21/04/2026
177 Bitspay Bitspay ETC/BTC $8.45 $56,878.83 20:00:26 21/04/2026
178 MEXC MEXC ETC/USDC $8.46 $55,835.63 19:54:11 21/04/2026
179 Pionex Pionex ETC/USDT $8.44 $55,556.81 19:57:16 21/04/2026
180 Cofinex Cofinex ETC/USDT $8.45 $50,573.35 20:00:13 21/04/2026
181 WhiteBIT WhiteBIT ETC/BTC $8.46 $49,316.16 19:57:07 21/04/2026
182 ZKE ZKE ETC/USDT $8.45 $46,782.90 20:00:13 21/04/2026
183 DigiFinex DigiFinex ETC/USDT $8.44 $46,675.28 19:54:08 21/04/2026
184 Kraken Kraken ETC/USD $8.46 $43,798.32 19:59:24 21/04/2026
185 Deepcoin Deepcoin ETC/USDT $8.44 $40,873.28 19:57:15 21/04/2026
186 BitDelta BitDelta ETC/USDT $8.45 $40,297.66 20:00:08 21/04/2026
187 Bitfinex Bitfinex ETC/USDT $8.42 $34,546.43 19:57:16 21/04/2026
188 BitTap BitTap ETC/USDT $8.44 $33,615.77 20:00:12 21/04/2026
189 Coincall Coincall ETC/USD $8.44 $29,402.13 20:00:15 21/04/2026
190 Bitrue Bitrue ETC/USDT $8.44 $29,244.68 19:57:11 21/04/2026
191 Bitvavo Bitvavo ETC/EUR $8.51 $28,726.63 19:57:08 21/04/2026
192 Bitcastle Bitcastle ETC/USDT $8.44 $28,436.10 20:00:09 21/04/2026
193 XT.COM XT.COM ETC/BTC $8.44 $28,111.15 19:57:13 21/04/2026
194 Binance Binance ETC/TRY $8.52 $27,111.95 19:56:42 21/04/2026
195 Coinone Coinone ETC/KRW $8.46 $26,021.84 19:59:23 21/04/2026
196 Gate Gate ETC/ETH $8.45 $25,596.50 19:56:54 21/04/2026
197 Nivex Nivex ETC/USDT $8.38 $18,820.67 22:54:10 20/04/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $8.43 $17,773.86 19:57:00 21/04/2026
199 Binance Binance ETC/FDUSD $8.43 $16,771.78 19:56:54 21/04/2026
200 Kraken Kraken ETC/EUR $8.48 $15,170.21 19:59:54 21/04/2026
201 Kanga Exchange Kanga Exchange ETC/PLN $8.48 $15,133.27 20:00:14 21/04/2026
202 XBO.com XBO.com ETC/USDT $8.45 $14,914.92 20:00:07 21/04/2026
203 Bit2Me Bit2Me ETC/EUR $8.48 $14,874.40 19:57:12 21/04/2026
204 Blynex Blynex ETC/USDT $8.44 $14,407.70 20:00:11 21/04/2026
205 XBO.com XBO.com ETC/EUR $8.47 $14,388.01 20:00:07 21/04/2026
206 Binance TR Binance TR ETC/TRY $8.52 $14,074.39 19:57:09 21/04/2026
207 WhiteBIT WhiteBIT ETC/UAH $8.15 $14,041.46 19:57:07 21/04/2026
208 XBO.com XBO.com ETC/USD $8.43 $13,959.09 20:00:07 21/04/2026
209 dYdX v4 dYdX v4 ETC/USD $8.49 $13,478.50 20:01:24 21/04/2026
210 Bitfinex Bitfinex ETC/USDT $8.52 $13,214.45 19:59:54 21/04/2026
211 LeveX LeveX ETC/USDT $8.45 $13,185.49 20:00:11 21/04/2026
212 KoinBX KoinBX ETC/BTC $8.45 $12,452.95 20:00:14 21/04/2026
213 HTX HTX ETC/USDT $8.44 $11,987.40 19:59:54 21/04/2026
214 SWFT Trade SWFT Trade ETC/USDT $8.43 $11,984.29 20:00:12 21/04/2026
215 PrimeXBT PrimeXBT ETC/USDT $8.44 $11,755.24 20:00:16 21/04/2026
216 Aster Aster ETC/USDT $8.43 $11,552.31 19:54:15 21/04/2026
217 Cryptonex Cryptonex ETC/USDT $8.47 $11,168.94 20:00:10 21/04/2026
218 Niza.io Niza.io ETC/USD $8.46 $10,924.47 20:00:12 21/04/2026
219 Bitfinex Bitfinex ETC/USD $8.54 $10,711.15 19:59:54 21/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.41 $10,685.56 19:54:53 21/04/2026
221 MEXC MEXC ETC/BTC $8.44 $10,008.63 19:54:11 21/04/2026
222 Coinbase Exchange Coinbase Exchange ETC/BTC $8.43 $9,173.61 19:57:00 21/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.43 $9,014.39 20:00:00 21/04/2026
224 WHXEX WHXEX ETC/BTC $8.44 $8,122.81 20:00:12 21/04/2026
225 Kanga Exchange Kanga Exchange ETC/USDC $8.44 $7,795.86 20:00:14 21/04/2026
226 Binance.US Binance.US ETC/USDT $8.50 $7,594.05 19:59:53 21/04/2026
227 BitxEX BitxEX ETC/USDT $8.44 $7,569.50 20:00:16 21/04/2026
228 VinDAX VinDAX ETC/USDT $8.43 $7,269.22 20:00:09 21/04/2026
229 Bitrue Bitrue ETC/BTC $8.43 $7,124.62 19:57:11 21/04/2026
230 NexDAX NexDAX ETC/USDT $8.46 $7,033.25 20:00:12 21/04/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.45 $6,650.40 19:57:11 21/04/2026
232 CoinEx CoinEx ETC/BTC $8.45 $5,575.20 19:59:23 21/04/2026
233 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.43 $5,544.43 20:00:15 21/04/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.49 $5,348.75 19:57:11 21/04/2026
235 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.50 $5,344.71 19:54:18 21/04/2026
236 Bitfinex Bitfinex ETC/BTC $8.45 $4,709.84 19:59:24 21/04/2026
237 LATOKEN LATOKEN ETC/USDT $8.47 $4,394.42 19:54:07 21/04/2026
238 Niza.io Niza.io ETC/EUR $8.48 $3,786.12 20:00:12 21/04/2026
239 Kanga Exchange Kanga Exchange ETC/USDT $8.44 $3,756.58 20:00:14 21/04/2026
240 Koinpark Koinpark ETC/USDT $8.45 $3,196.05 20:00:08 21/04/2026
241 Dzengi.com Dzengi.com ETC/USD $8.41 $3,068.78 20:00:11 21/04/2026
242 CoinEx CoinEx ETC/USDC $8.45 $2,934.63 19:59:23 21/04/2026
243 DigiFinex DigiFinex ETC/BTC $8.42 $2,763.24 19:54:08 21/04/2026
244 Coinbase Exchange Coinbase Exchange ETC/GBP $8.45 $2,246.68 19:57:00 21/04/2026
245 Korbit Korbit ETC/KRW $8.51 $1,937.47 19:54:12 21/04/2026
246 TRIV TRIV ETC/IDR $8.47 $1,807.15 20:00:14 21/04/2026
247 TRIV TRIV ETC/USDT $8.45 $1,807.15 20:00:14 21/04/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.45 $1,606.47 20:00:12 21/04/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.44 $1,513.75 19:20:31 21/04/2026
250 WhiteBIT WhiteBIT ETC/EUR $8.43 $1,505.62 19:57:07 21/04/2026
251 CoinDCX CoinDCX ETC/INR $8.83 $1,403.29 19:57:11 21/04/2026
252 KuCoin KuCoin ETC/USDC $8.48 $1,309.33 19:55:23 21/04/2026
253 Remitano Remitano ETC/USDT $8.44 $1,164.65 20:00:11 21/04/2026
254 WazirX WazirX ETC/USDT $8.42 $1,024.31 20:00:14 21/04/2026
255 CoinDCX CoinDCX ETC/USDT $8.44 $954.88 19:57:11 21/04/2026
256 OKX OKX ETC/USD $8.48 $828.80 19:56:54 21/04/2026
257 Flipster Flipster ETC/USDT $8.43 $583.80 20:00:15 21/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.43 $542.71 19:44:40 21/04/2026
259 OKJ OKJ ETC/JPY $8.40 $465.57 19:57:09 21/04/2026
260 KuCoin KuCoin ETC/BTC $8.40 $446.39 19:55:23 21/04/2026
261 KuCoin KuCoin ETC/ETH $8.42 $381.31 19:55:23 21/04/2026
262 Nivex Nivex ETC/USDT $8.37 $341.68 22:54:16 20/04/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.48 $274.57 16:54:28 21/04/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.55 $250.25 17:56:06 21/04/2026
265 5DAX 5DAX ETC/USDT $8.48 $219.05 20:00:10 21/04/2026
266 Deepcoin Deepcoin ETC/USDT $8.45 $201.27 19:57:11 21/04/2026
267 Poloniex Poloniex ETC/BTC $8.50 $187.89 19:53:53 21/04/2026
268 Indodax Indodax ETC/IDR $8.38 $176.19 19:59:54 21/04/2026
269 ChangeNOW ChangeNOW ETC/BTC $8.57 $162.79 20:00:11 21/04/2026
270 Bitcoiva Bitcoiva ETC/USDT $8.44 $128.72 20:00:08 21/04/2026
271 Bitrue Bitrue ETC/XRP $8.43 $108.96 19:57:11 21/04/2026
272 Independent Reserve Independent Reserve ETC/AUD $9.37 $99.31 20:00:12 21/04/2026
273 Independent Reserve Independent Reserve ETC/SGD $9.42 $86.37 20:00:12 21/04/2026
274 Binance.US Binance.US ETC/USD $8.42 $70.45 02:07:53 20/04/2026
275 Bitcoiva Bitcoiva ETC/INR $8.54 $60.81 20:00:08 21/04/2026
276 ZebPay ZebPay ETC/INR $8.68 $57.32 19:54:10 21/04/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.45 $55.65 19:44:40 21/04/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.47 $49.99 19:59:53 21/04/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.44 $38.00 16:23:43 21/04/2026
280 CEX.IO CEX.IO ETC/USDT $8.44 $36.55 19:54:07 21/04/2026
281 WazirX WazirX ETC/INR $8.15 $34.76 20:00:14 21/04/2026
282 BTC Markets BTC Markets ETC/AUD $8.35 $33.40 20:00:08 21/04/2026
283 CEX.IO CEX.IO ETC/USD $8.46 $29.39 19:54:07 21/04/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.27 $26.12 23:11:45 19/04/2026
285 OKX OKX ETC/USDC $8.47 $25.86 19:56:54 21/04/2026
286 KoinBX KoinBX ETC/USDT $8.45 $20.77 20:00:14 21/04/2026
287 Giottus Giottus ETC/USDT $8.52 $15.81 19:57:12 21/04/2026
288 Giottus Giottus ETC/INR $8.17 $15.19 19:57:12 21/04/2026
289 Upbit Upbit ETC/BTC $8.51 $12.25 19:56:54 21/04/2026
290 Binance TH Binance TH ETC/USDT $8.44 $10.93 19:57:11 21/04/2026
291 Tokocrypto Tokocrypto ETC/USDT $8.44 $9.45 19:57:11 21/04/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.48 $8.34 16:07:53 21/04/2026
293 BitTrade BitTrade ETC/JPY $8.41 $6.84 19:57:09 21/04/2026
294 Coinut Coinut ETC/XSGD $8.20 $4.94 20:00:13 21/04/2026
295 Upbit Upbit ETC/USDT $8.42 $4.49 19:56:54 21/04/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.44 $1.90 14:15:42 21/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.45 $0.1331 19:30:23 21/04/2026
298 Coinut Coinut ETC/BTC $11.10 $0.1110 20:00:13 21/04/2026
299 Coinut Coinut ETC/LTC $27.68 $0.04151 20:00:13 21/04/2026
300 Coinut Coinut ETC/USDT $38.00 $0.00003800 20:00:13 21/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 21/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,300,196 với tỷ giá $8.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá