Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,700,775,448 Khối lượng (24h): $38,478,843,441 Thị phần: BTC: 58.7%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 09:18:00 26/07/2026
Giá Ethereum Classic (ETC)
$6.82 4.25%
0.0001059 BTC 179,981 VND
Thấp: $6.54 Cao: $6.82

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $6.68 $125,282,799 01:57:16 26/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.73 $70,747,165 08:57:16 26/07/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $6.76 $68,385,030 09:00:16 26/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.77 $23,203,286 09:00:15 26/07/2026
5 CoinUp.io CoinUp.io ETC/USDT $6.73 $18,967,128 08:57:11 26/07/2026
6 Binance Binance ETC/USDT $6.73 $12,971,057 08:54:16 26/07/2026
7 BTSE BTSE ETC/USDT $6.73 $12,681,749 08:57:15 26/07/2026
8 Ekbit Ekbit ETC/USDT $6.78 $12,035,319 09:00:16 26/07/2026
9 B2Z Exchange B2Z Exchange ETC/USD $6.77 $11,987,902 09:00:15 26/07/2026
10 BITmarkets BITmarkets ETC/USDT $6.76 $11,980,995 09:00:15 26/07/2026
11 ASTX ASTX ETC/USDT $6.77 $11,387,162 09:00:16 26/07/2026
12 IndoEx IndoEx ETC/BTC $6.72 $11,267,114 08:57:10 26/07/2026
13 Tapbit Tapbit ETC/USDT $6.73 $11,172,481 08:57:15 26/07/2026
14 Koinbay Koinbay ETC/USDT $6.72 $10,922,938 08:54:15 26/07/2026
15 idax exchange idax exchange ETC/USDT $6.77 $10,830,518 09:00:17 26/07/2026
16 WHXEX WHXEX ETC/USDT $6.73 $10,830,205 08:57:16 26/07/2026
17 Blockfinex Blockfinex ETC/USDT $6.76 $10,829,684 09:00:15 26/07/2026
18 OrangeX OrangeX ETC/USDT $6.73 $10,750,511 08:57:15 26/07/2026
19 LBank LBank ETC/USDT $6.74 $9,361,736 08:57:16 26/07/2026
20 Biconomy.com Biconomy.com ETC/USDT $6.71 $9,052,005 08:45:15 26/07/2026
21 CoinP CoinP ETC/USDT $6.76 $8,841,994 09:00:15 26/07/2026
22 KTX KTX ETC/USDT $6.73 $8,603,120 09:00:15 26/07/2026
23 BitMart BitMart ETC/USDT $6.73 $8,101,025 08:57:16 26/07/2026
24 Hibt Hibt ETC/USDT $6.74 $7,632,827 08:57:17 26/07/2026
25 WOO X Pro WOO X Pro ETC/USDT $6.76 $5,989,773 09:00:16 26/07/2026
26 YoBit YoBit ETC/BTC $6.80 $5,596,884 09:00:09 26/07/2026
27 CoinW CoinW ETC/USDT $6.74 $5,446,949 08:57:17 26/07/2026
28 FameEX FameEX ETC/USDT $6.74 $5,292,294 08:54:18 26/07/2026
29 OneEx OneEx ETC/USDT $6.77 $5,018,058 09:00:16 26/07/2026
30 Ourbit Ourbit ETC/USDT $6.73 $4,825,321 08:57:17 26/07/2026
31 Batonex Batonex ETC/USDT $6.75 $4,585,040 09:00:15 26/07/2026
32 Echobit Echobit ETC/USDT $6.74 $4,575,403 08:57:16 26/07/2026
33 BVOX BVOX ETC/USDT $6.72 $4,150,277 08:51:15 26/07/2026
34 CEEX exchange CEEX exchange ETC/USDT $6.75 $4,118,216 09:00:10 26/07/2026
35 WEEX WEEX ETC/USDT $6.73 $3,997,725 08:57:17 26/07/2026
36 Aivora Exchange Aivora Exchange ETC/USDT $6.76 $3,967,661 09:00:10 26/07/2026
37 CoinP CoinP ETC/USDT $6.76 $3,807,592 09:00:07 26/07/2026
38 DigiFinex DigiFinex ETC/USDT $6.78 $3,705,376 09:00:16 26/07/2026
39 XT.COM XT.COM ETC/USDT $6.74 $3,326,261 08:57:41 26/07/2026
40 IBIT Global IBIT Global ETC/USDT $6.78 $3,301,047 09:00:17 26/07/2026
41 BTCC BTCC ETC/USDT $6.74 $3,289,294 08:57:16 26/07/2026
42 Poloniex Poloniex ETC/USDT $6.74 $3,272,645 08:59:23 26/07/2026
43 Bybit Bybit ETC/USDT $6.74 $3,069,402 08:54:16 26/07/2026
44 YEX YEX ETC/USDT $6.77 $2,728,624 09:00:16 26/07/2026
45 Toobit Toobit ETC/USDT $6.74 $2,439,386 08:57:15 26/07/2026
46 Hotcoin Hotcoin ETC/USDT $6.74 $2,411,582 08:57:17 26/07/2026
47 Websea Websea ETC/USDT $6.74 $2,381,463 08:57:20 26/07/2026
48 CoinChief CoinChief ETC/USDT $6.74 $2,245,824 08:57:12 26/07/2026
49 CrypFine CrypFine ETC/USDT $6.73 $2,017,040 08:57:15 26/07/2026
50 COINSPACE COINSPACE ETC/USDT $6.76 $1,981,226 09:00:10 26/07/2026
51 BitMart BitMart ETC/USDT $6.74 $1,846,943 08:57:07 26/07/2026
52 IndoEx IndoEx ETC/USDT $6.72 $1,769,541 08:57:10 26/07/2026
53 Deepcoin Deepcoin ETC/USDT $6.74 $1,632,974 08:57:15 26/07/2026
54 UZX UZX ETC/USDT $6.74 $1,574,998 08:54:18 26/07/2026
55 Binance Binance ETC/USDT $6.74 $1,369,090 08:56:42 26/07/2026
56 Hotcoin Hotcoin ETC/USDT $6.74 $1,291,440 08:57:20 26/07/2026
57 Azbit Azbit ETC/USDT $6.74 $1,239,884 08:57:07 26/07/2026
58 Bitrue Bitrue ETC/USDT $6.74 $1,232,690 08:57:17 26/07/2026
59 BitDelta BitDelta ETC/USDT $6.74 $1,121,294 08:57:08 26/07/2026
60 CoinMy CoinMy ETC/USDT $6.68 $1,111,105 01:57:07 26/07/2026
61 WOO X Pro WOO X Pro ETC/USDT $6.77 $1,109,488 09:00:12 26/07/2026
62 Phemex Phemex ETC/USDT $6.73 $1,098,540 08:57:18 26/07/2026
63 SuperEx SuperEx ETC/USDT $6.72 $1,042,516 09:00:11 26/07/2026
64 Cat.Ex Cat.Ex ETC/BTC $6.76 $980,346 09:00:12 26/07/2026
65 Cofinex Cofinex ETC/USDT $6.76 $933,281 09:00:17 26/07/2026
66 Zoomex Zoomex ETC/USDT $6.74 $920,856 08:57:18 26/07/2026
67 EasiCoin EasiCoin ETC/USDT $6.78 $914,979 09:00:16 26/07/2026
68 OneBullEx OneBullEx ETC/USDT $7.13 $910,786 09:00:10 26/07/2026
69 Bitget Bitget ETC/USDT $6.74 $909,559 08:54:16 26/07/2026
70 CrypFine CrypFine ETC/USDT $6.74 $901,531 08:57:10 26/07/2026
71 Bitbase Bitbase ETC/USDT $6.72 $901,346 08:48:17 26/07/2026
72 YUBIT YUBIT ETC/USDT $6.73 $892,961 08:57:15 26/07/2026
73 Upbit Upbit ETC/KRW $6.76 $889,395 08:56:53 26/07/2026
74 WOO X Pro WOO X Pro ETC/USD $6.59 $874,114 15:00:16 25/07/2026
75 MGBX MGBX ETC/USDT $6.74 $816,380 08:57:16 26/07/2026
76 WEEX WEEX ETC/USDT $6.74 $804,393 08:57:11 26/07/2026
77 Bitbaby Bitbaby ETC/USDT $6.76 $786,249 09:00:15 26/07/2026
78 MEXC MEXC ETC/USDT $6.74 $750,430 08:57:16 26/07/2026
79 BTCC BTCC ETC/USDT $6.74 $683,949 08:57:08 26/07/2026
80 4E 4E ETC/USDT $6.76 $678,675 09:00:09 26/07/2026
81 Bitunix Bitunix ETC/USDT $6.74 $667,100 08:57:17 26/07/2026
82 CoinW CoinW ETC/USDT $6.74 $665,341 08:57:08 26/07/2026
83 BitGW Exchange BitGW Exchange ETC/USDT $6.74 $650,407 08:54:09 26/07/2026
84 Gems Trade Gems Trade ETC/USDT $6.77 $637,216 09:00:08 26/07/2026
85 OKX OKX ETC/USDT $6.74 $632,964 08:56:24 26/07/2026
86 BitTap BitTap ETC/USDT $6.74 $554,918 08:57:24 26/07/2026
87 IndoEx IndoEx ETC/ETH $6.72 $545,083 08:57:10 26/07/2026
88 CRMClick CRMClick ETC/USDT $6.74 $537,752 09:00:07 26/07/2026
89 SWFT Trade SWFT Trade ETC/USDT $6.73 $537,650 09:00:10 26/07/2026
90 HTX HTX ETC/USDT $6.73 $535,546 08:59:24 26/07/2026
91 YEX YEX ETC/USD $6.76 $526,712 09:00:16 26/07/2026
92 x.me Exchange x.me Exchange ETC/USDT $6.74 $523,532 08:57:18 26/07/2026
93 Hibt Hibt ETC/USDT $6.74 $507,032 08:57:11 26/07/2026
94 KCEX KCEX ETC/USDT $6.74 $496,123 08:57:15 26/07/2026
95 Bitspay Bitspay ETC/USDC $6.70 $479,146 09:00:10 26/07/2026
96 YUBIT YUBIT ETC/USDT $6.73 $466,981 08:57:10 26/07/2026
97 Cat.Ex Cat.Ex ETC/USDT $6.76 $464,648 09:00:12 26/07/2026
98 Gate Gate ETC/USDT $6.73 $457,134 08:54:19 26/07/2026
99 Bitspay Bitspay ETC/BTC $6.63 $447,045 09:00:10 26/07/2026
100 FameEX FameEX ETC/USDT $6.72 $414,407 08:57:08 26/07/2026
101 XT.COM XT.COM ETC/USDT $6.74 $383,533 08:57:10 26/07/2026
102 Toobit Toobit ETC/USDT $6.73 $373,627 08:57:12 26/07/2026
103 Hyperliquid Hyperliquid ETC/USDC $6.74 $361,035 08:57:26 26/07/2026
104 WhiteBIT WhiteBIT ETC/USDT $6.74 $348,843 08:57:10 26/07/2026
105 4E 4E ETC/USDT $6.78 $346,862 09:00:15 26/07/2026
106 UZX UZX ETC/USDT $6.75 $330,161 08:57:09 26/07/2026
107 Biconomy.com Biconomy.com ETC/USDT $6.72 $317,045 08:45:08 26/07/2026
108 BlockFin BlockFin ETC/USDT $6.78 $298,171 09:00:15 26/07/2026
109 BVOX BVOX ETC/USDT $6.72 $297,588 08:51:09 26/07/2026
110 Phemex Phemex ETC/USDT $6.73 $295,028 08:57:09 26/07/2026
111 BlockFin BlockFin ETC/USDT $6.77 $283,383 09:00:07 26/07/2026
112 VinDAX VinDAX ETC/USDT $6.75 $282,100 09:00:11 26/07/2026
113 Tapbit Tapbit ETC/USDT $6.73 $260,203 08:57:08 26/07/2026
114 LBank LBank ETC/USDT $6.72 $251,516 08:57:08 26/07/2026
115 Bithumb Bithumb ETC/KRW $6.78 $227,982 08:59:53 26/07/2026
116 Bitbase Bitbase ETC/USDT $6.71 $219,791 08:48:07 26/07/2026
117 KuCoin KuCoin ETC/USDT $6.74 $215,538 08:57:18 26/07/2026
118 KoinBX KoinBX ETC/BTC $6.76 $213,256 09:00:09 26/07/2026
119 Bybit Bybit ETC/USDT $6.74 $212,507 08:54:09 26/07/2026
120 Ourbit Ourbit ETC/USDT $6.73 $207,453 08:57:07 26/07/2026
121 BitradeX BitradeX ETC/USDT $6.71 $186,653 08:45:08 26/07/2026
122 Gate Gate ETC/USDT $6.75 $173,871 08:56:54 26/07/2026
123 BloFin BloFin ETC/USDT $6.75 $170,098 08:54:08 26/07/2026
124 KTX KTX ETC/USDT $6.76 $164,129 09:00:07 26/07/2026
125 BitKan BitKan ETC/USDT $6.76 $140,807 09:00:10 26/07/2026
126 BYDFi BYDFi ETC/USDT $6.73 $134,939 09:00:15 26/07/2026
127 ASTX ASTX ETC/USDT $6.76 $134,894 09:00:08 26/07/2026
128 KoinBX KoinBX ETC/INR $7.15 $117,204 09:00:09 26/07/2026
129 CriptoSwaps CriptoSwaps ETC/USDT $6.74 $114,644 09:00:09 26/07/2026
130 KoinBX KoinBX ETC/USDT $6.76 $110,616 09:00:09 26/07/2026
131 Coinbase Exchange Coinbase Exchange ETC/USD $6.74 $108,445 08:56:29 26/07/2026
132 Pionex Pionex ETC/USDT $6.74 $107,523 08:57:11 26/07/2026
133 XXKK XXKK ETC/USDT $6.75 $104,627 09:00:07 26/07/2026
134 YEX YEX ETC/USDT $6.76 $104,334 09:00:08 26/07/2026
135 MEXC MEXC ETC/USDT $6.74 $104,311 08:57:08 26/07/2026
136 CZR Exchange CZR Exchange ETC/USDT $6.77 $103,512 09:00:11 26/07/2026
137 BigONE BigONE ETC/USDT $6.73 $97,582.52 08:57:10 26/07/2026
138 Bitunix Bitunix ETC/USDT $6.73 $96,734.22 08:57:10 26/07/2026
139 AEGET AEGET ETC/USDT $6.78 $96,603.51 09:00:16 26/07/2026
140 Picol Picol ETC/USDT $6.76 $96,197.48 09:00:07 26/07/2026
141 MEXC MEXC ETC/USDC $6.73 $91,441.69 08:57:16 26/07/2026
142 Bitspay Bitspay ETC/USDT $6.59 $87,387.84 09:00:10 26/07/2026
143 PointPay PointPay ETC/USDT $6.74 $84,273.56 08:57:11 26/07/2026
144 BloFin BloFin ETC/USDT $6.74 $84,102.27 08:54:17 26/07/2026
145 Bitfinex Bitfinex ETC/USD $6.76 $83,567.47 08:59:53 26/07/2026
146 HTX HTX ETC/USDT $6.75 $83,177.76 08:54:15 26/07/2026
147 LeveX LeveX ETC/USDT $6.76 $80,941.92 09:00:16 26/07/2026
148 KuCoin KuCoin ETC/USDT $6.75 $80,023.39 08:59:23 26/07/2026
149 ICRYPEX ICRYPEX ETC/USDT $6.80 $74,770.29 09:00:11 26/07/2026
150 Pionex Pionex ETC/USDT $6.74 $69,966.83 08:57:16 26/07/2026
151 Cofinex Cofinex ETC/USDC $6.74 $69,373.17 09:00:17 26/07/2026
152 Bitspay Bitspay ETC/ETH $6.65 $69,023.31 09:00:10 26/07/2026
153 BingX BingX ETC/USDT $6.72 $67,715.87 08:48:07 26/07/2026
154 GroveX GroveX ETC/USDT $6.73 $67,128.89 09:00:10 26/07/2026
155 Bitbaby Bitbaby ETC/USDT $6.75 $64,556.17 09:00:07 26/07/2026
156 KCEX KCEX ETC/USDT $6.73 $62,365.26 08:57:10 26/07/2026
157 AlphaX AlphaX ETC/USDT $6.78 $61,242.71 09:00:17 26/07/2026
158 WhiteBIT WhiteBIT ETC/USDC $6.73 $58,745.03 08:57:10 26/07/2026
159 Bitget Bitget ETC/USDT $6.74 $58,114.96 08:54:56 26/07/2026
160 WhiteBIT WhiteBIT ETC/WBT $6.73 $57,857.02 08:57:10 26/07/2026
161 Bitrue Bitrue ETC/USDC $6.75 $57,705.97 08:57:11 26/07/2026
162 BYDFi BYDFi ETC/USDT $6.77 $56,697.87 09:00:11 26/07/2026
163 MEXC MEXC ETC/USDC $6.75 $54,100.81 08:57:08 26/07/2026
164 idax exchange idax exchange ETC/USDT $6.76 $53,468.40 09:00:11 26/07/2026
165 Koinbay Koinbay ETC/USDT $6.74 $53,441.33 08:54:10 26/07/2026
166 WHXEX WHXEX ETC/USDT $6.76 $53,428.42 09:00:11 26/07/2026
167 Blockfinex Blockfinex ETC/USDT $6.76 $52,885.59 09:00:07 26/07/2026
168 EasiCoin EasiCoin ETC/USDT $6.76 $52,838.29 09:00:07 26/07/2026
169 Cofinex Cofinex ETC/USDT $6.76 $50,475.49 09:00:07 26/07/2026
170 Bitvavo Bitvavo ETC/EUR $6.76 $50,450.88 08:57:11 26/07/2026
171 LATOKEN LATOKEN ETC/USDT $6.72 $47,131.84 08:57:10 26/07/2026
172 WhiteBIT WhiteBIT ETC/TRY $6.73 $41,055.64 08:57:10 26/07/2026
173 CoinEx CoinEx ETC/USDT $6.73 $38,531.33 08:59:23 26/07/2026
174 AEGET AEGET ETC/USDT $6.78 $36,257.23 09:00:18 26/07/2026
175 DigiFinex DigiFinex ETC/USDT $6.74 $33,512.04 08:57:08 26/07/2026
176 Bitfinex Bitfinex ETC/USDT $6.74 $33,030.67 08:59:53 26/07/2026
177 Dzengi.com Dzengi.com ETC/USD $6.73 $32,660.16 08:54:12 26/07/2026
178 ZKE ZKE ETC/USDT $6.77 $32,081.02 09:00:12 26/07/2026
179 Coincall Coincall ETC/USD $6.81 $30,983.35 09:03:16 26/07/2026
180 Binance Binance ETC/BTC $6.74 $29,901.97 08:56:42 26/07/2026
181 BitTap BitTap ETC/USDT $6.79 $28,746.83 09:00:18 26/07/2026
182 NexDAX NexDAX ETC/USDT $6.76 $27,238.11 08:54:10 26/07/2026
183 Kraken Kraken ETC/USD $6.75 $25,894.89 08:59:54 26/07/2026
184 XBO.com XBO.com ETC/USD $6.72 $25,543.58 08:54:11 26/07/2026
185 Bitrue Bitrue ETC/USDT $6.74 $25,424.35 08:57:11 26/07/2026
186 Coinone Coinone ETC/KRW $6.74 $23,549.36 08:56:53 26/07/2026
187 Bitfinex Bitfinex ETC/USDT $6.74 $21,817.80 08:57:15 26/07/2026
188 XBO.com XBO.com ETC/EUR $6.77 $21,645.05 08:54:11 26/07/2026
189 Binance Binance ETC/FDUSD $6.74 $21,606.74 08:56:42 26/07/2026
190 Kraken Kraken ETC/EUR $6.75 $21,222.05 08:59:24 26/07/2026
191 Bit2Me Bit2Me ETC/EUR $6.75 $20,891.08 08:57:10 26/07/2026
192 Bitcastle Bitcastle ETC/USDT $6.76 $20,871.68 09:00:15 26/07/2026
193 Kanga Exchange Kanga Exchange ETC/USDT $6.74 $19,907.10 09:00:09 26/07/2026
194 Kanga Exchange Kanga Exchange ETC/PLN $6.74 $19,705.11 09:00:09 26/07/2026
195 WhiteBIT WhiteBIT ETC/BTC $6.72 $17,267.08 08:57:10 26/07/2026
196 Binance Binance ETC/USDC $6.75 $16,869.77 08:56:42 26/07/2026
197 Niza.io Niza.io ETC/USD $6.77 $14,987.41 17:24:07 24/07/2026
198 XT.COM XT.COM ETC/BTC $6.74 $14,828.04 08:57:10 26/07/2026
199 Binance Binance ETC/TRY $6.74 $14,729.37 08:56:42 26/07/2026
200 LeveX LeveX ETC/USDT $6.75 $13,033.61 09:00:11 26/07/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $6.72 $10,810.94 08:56:59 26/07/2026
202 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.71 $10,675.06 09:00:15 26/07/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $6.75 $9,716.75 09:00:09 26/07/2026
204 WhiteBIT WhiteBIT ETC/UAH $6.55 $9,445.21 08:57:10 26/07/2026
205 MEXC MEXC ETC/BTC $6.74 $8,213.84 08:57:08 26/07/2026
206 XBO.com XBO.com ETC/USDT $6.75 $8,036.04 08:54:11 26/07/2026
207 Blynex Blynex ETC/USDT $6.75 $7,655.33 09:00:11 26/07/2026
208 OKJ OKJ ETC/JPY $6.60 $7,393.14 08:57:10 26/07/2026
209 Bitcoiva Bitcoiva ETC/INR $6.97 $6,547.70 09:00:10 26/07/2026
210 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.74 $5,920.48 08:57:07 26/07/2026
211 OKX OKX ETC/USDC $6.70 $5,360.82 08:56:24 26/07/2026
212 Niza.io Niza.io ETC/EUR $6.77 $5,137.11 17:24:07 24/07/2026
213 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.78 $4,814.88 09:00:16 26/07/2026
214 dYdX v4 dYdX v4 ETC/USD $6.77 $4,795.14 09:04:19 26/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.74 $4,699.76 08:59:23 26/07/2026
216 WHXEX WHXEX ETC/BTC $6.70 $4,654.66 09:00:11 26/07/2026
217 WazirX WazirX ETC/INR $6.93 $4,617.70 09:00:08 26/07/2026
218 WazirX WazirX ETC/USDT $6.63 $4,557.41 09:00:08 26/07/2026
219 Bitfinex Bitfinex ETC/BTC $6.70 $4,232.68 08:59:23 26/07/2026
220 WhiteBIT WhiteBIT ETC/EUR $6.72 $4,128.24 08:57:10 26/07/2026
221 OKX OKX ETC/EUR $6.76 $3,957.66 08:56:24 26/07/2026
222 KuCoin KuCoin ETC/BTC $6.73 $3,710.31 08:59:23 26/07/2026
223 Cryptonex Cryptonex ETC/USDT $6.77 $3,309.12 09:00:11 26/07/2026
224 Gate Gate ETC/ETH $6.72 $3,255.66 08:56:24 26/07/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.73 $2,871.83 09:00:07 26/07/2026
226 BitxEX BitxEX ETC/USDT $6.78 $2,770.51 09:00:16 26/07/2026
227 CoinEx CoinEx ETC/BTC $6.73 $2,589.52 08:59:23 26/07/2026
228 PrimeXBT PrimeXBT ETC/USDT $6.75 $2,549.34 09:00:16 26/07/2026
229 Bitcoiva Bitcoiva ETC/USDT $6.74 $2,496.95 09:00:10 26/07/2026
230 Koinpark Koinpark ETC/USDT $6.74 $2,391.94 08:57:08 26/07/2026
231 CoinEx CoinEx ETC/USDC $6.74 $2,376.94 08:59:23 26/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.68 $2,298.98 08:59:53 26/07/2026
233 Binance TR Binance TR ETC/TRY $6.74 $2,184.33 08:57:09 26/07/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.74 $2,175.59 08:57:07 26/07/2026
235 TRIV TRIV ETC/IDR $6.79 $1,869.58 09:00:11 26/07/2026
236 TRIV TRIV ETC/USDT $6.76 $1,869.58 09:00:11 26/07/2026
237 KuCoin KuCoin ETC/ETH $6.74 $1,620.40 08:59:23 26/07/2026
238 Korbit Korbit ETC/KRW $6.72 $1,530.52 08:54:09 26/07/2026
239 KuCoin KuCoin ETC/USDC $6.72 $1,481.30 08:59:23 26/07/2026
240 DigiFinex DigiFinex ETC/BTC $6.73 $1,463.78 08:57:08 26/07/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.65 $1,215.08 00:41:32 26/07/2026
242 CoinDCX CoinDCX ETC/INR $7.07 $1,177.75 08:57:09 26/07/2026
243 Upbit Upbit ETC/BTC $6.76 $1,125.02 08:56:23 26/07/2026
244 Indodax Indodax ETC/IDR $6.66 $1,029.59 08:59:24 26/07/2026
245 Flipster Flipster ETC/USDT $6.71 $952.41 09:00:15 26/07/2026
246 Bitrue Bitrue ETC/BTC $6.70 $776.76 08:57:11 26/07/2026
247 Binance.US Binance.US ETC/USDT $6.78 $703.35 08:59:23 26/07/2026
248 Bullish Bullish ETC/USDC $6.58 $500.04 08:57:10 26/07/2026
249 EXMO EXMO ETC/USDC $6.03 $489.06 08:57:10 26/07/2026
250 Aster Aster ETC/USDT $6.71 $450.45 08:54:15 26/07/2026
251 CoinDCX CoinDCX ETC/USDT $6.74 $438.72 08:57:09 26/07/2026
252 Coinbase Exchange Coinbase Exchange ETC/GBP $6.71 $239.14 08:56:29 26/07/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.98 $225.27 18:23:20 23/07/2026
254 ADEN ADEN ETC/USDT $6.81 $197.63 09:03:54 26/07/2026
255 OKX OKX ETC/USD $6.73 $184.31 08:56:24 26/07/2026
256 5DAX 5DAX ETC/USDT $6.73 $171.02 08:57:07 26/07/2026
257 ZebPay ZebPay ETC/INR $7.01 $148.70 08:57:11 26/07/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.70 $145.30 07:04:14 26/07/2026
259 BTC Markets BTC Markets ETC/AUD $6.64 $137.27 08:54:09 26/07/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.79 $133.83 01:04:51 26/07/2026
261 Deepcoin Deepcoin ETC/USDT $6.74 $129.30 08:57:08 26/07/2026
262 Coinbase Exchange Coinbase Exchange ETC/BTC $6.70 $114.81 08:56:29 26/07/2026
263 Poloniex Poloniex ETC/BTC $6.70 $109.03 08:59:23 26/07/2026
264 Remitano Remitano ETC/USDT $6.73 $74.37 09:00:11 26/07/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.70 $72.13 08:33:17 26/07/2026
266 Poloniex Poloniex ETC/ETH $6.90 $57.48 14:25:23 23/07/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.89 $51.48 03:03:26 22/07/2026
268 Independent Reserve Independent Reserve ETC/AUD $6.70 $40.63 09:00:12 26/07/2026
269 Tokocrypto Tokocrypto ETC/USDT $6.74 $38.65 08:57:12 26/07/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.70 $32.57 05:02:18 26/07/2026
271 CEX.IO CEX.IO ETC/USDT $6.72 $28.12 08:45:07 26/07/2026
272 CEX.IO CEX.IO ETC/USD $6.73 $24.44 08:45:07 26/07/2026
273 Bitrue Bitrue ETC/XRP $6.70 $20.30 08:57:11 26/07/2026
274 MDEX (BSC) MDEX (BSC) ETC/USDT $6.70 $9.24 05:02:18 26/07/2026
275 BitTrade BitTrade ETC/JPY $6.72 $6.76 08:57:15 26/07/2026
276 Coinut Coinut ETC/XSGD $6.67 $4.01 09:00:08 26/07/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.74 $2.70 05:57:59 26/07/2026
278 Upbit Upbit ETC/USDT $6.76 $1.36 08:56:53 26/07/2026
279 Nomiswap Nomiswap ETC/BUSD $6.65 $0.1744 00:21:26 26/07/2026
280 Coinut Coinut ETC/BTC $9.40 $0.09403 09:00:08 26/07/2026
281 Coinut Coinut ETC/LTC $23.32 $0.03498 09:00:08 26/07/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.12 $0.02870 08:21:15 21/07/2026
283 Coinut Coinut ETC/USDT $37.96 $0.00003796 09:00:08 26/07/2026
284 HitBTC HitBTC ETC/BTC $5.63 $0 08:54:10 26/07/2026
285 HitBTC HitBTC ETC/USDT $6.99 $0 08:54:10 26/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.05 $0 08:59:23 26/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 08:59:23 26/07/2026
288 Independent Reserve Independent Reserve ETC/NZD $6.74 $0 09:00:12 26/07/2026
289 Independent Reserve Independent Reserve ETC/SGD $6.74 $0 09:00:12 26/07/2026
290 Independent Reserve Independent Reserve ETC/USD $6.74 $0 09:00:12 26/07/2026
291 Bitbns Bitbns ETC/INR $5.94 $0 09:00:07 26/07/2026
292 Bitrue Bitrue ETC/ETH $11.24 $0 08:57:11 26/07/2026
293 CoinJar CoinJar ETC/AUD $7.07 $0 09:00:27 26/07/2026
294 CoinJar CoinJar ETC/GBP $16.85 $0 09:00:27 26/07/2026
295 CoinJar CoinJar ETC/USD $6.98 $0 09:00:27 26/07/2026
296 CoinJar CoinJar ETC/USDC $6.98 $0 09:00:27 26/07/2026
297 CoinJar CoinJar ETC/USDT $7.33 $0 09:00:27 26/07/2026
298 digitalexchange.id digitalexchange.id ETC/IDR $6.77 $0 08:54:10 26/07/2026
299 FMFW.io FMFW.io ETC/BTC $8.05 $0 09:00:07 26/07/2026
300 FMFW.io FMFW.io ETC/USD $0.5000 $0 09:00:07 26/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,282,799 với tỷ giá $6.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá