Ethereum Classic ETC
Xếp hạng #50
09:48:00 10/04/2026
Giá Ethereum Classic (ETC)
$8.45 0.73%
0.0001173 BTC
226,343 VND
Thấp: $8.35
Cao: $8.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.42 | $105,338,940 | 08:57:18 10/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.42 | $44,181,405 | 08:57:15 10/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,531,913 | 08:57:15 10/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.42 | $32,912,352 | 09:00:15 10/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.42 | $28,635,870 | 08:57:16 10/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.42 | $28,487,137 | 08:57:11 10/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.42 | $26,636,934 | 09:00:16 10/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.43 | $25,515,925 | 09:00:15 10/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.41 | $25,464,223 | 08:57:16 10/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.43 | $24,478,917 | 09:00:16 10/04/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.44 | $24,339,877 | 09:00:07 10/04/2026 |
| 12 |  WhiteBIT |
ETC/USDT | $8.42 | $21,416,529 | 08:57:15 10/04/2026 |
| 13 |  Binance |
ETC/USDT | $8.43 | $21,312,318 | 08:54:16 10/04/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.41 | $20,636,303 | 08:57:15 10/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.42 | $17,162,100 | 08:57:16 10/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.42 | $16,837,690 | 08:57:15 10/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.42 | $14,055,449 | 09:00:16 10/04/2026 |
| 18 |  Hibt |
ETC/USDT | $8.43 | $13,059,587 | 08:57:24 10/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.44 | $12,539,510 | 09:00:19 10/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.42 | $11,749,168 | 09:00:17 10/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.42 | $11,749,031 | 09:00:16 10/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.42 | $10,632,763 | 09:00:17 10/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.42 | $9,553,426 | 08:57:15 10/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.42 | $8,864,021 | 08:57:17 10/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.42 | $8,095,125 | 08:57:18 10/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.42 | $7,015,040 | 08:57:15 10/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.42 | $6,666,186 | 08:57:16 10/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.43 | $6,603,260 | 08:57:16 10/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.42 | $6,364,673 | 09:00:16 10/04/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $8.42 | $6,361,142 | 09:00:11 10/04/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.42 | $6,132,270 | 08:57:20 10/04/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.42 | $6,069,285 | 09:00:16 10/04/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.42 | $5,764,068 | 08:57:16 10/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.43 | $5,320,383 | 08:54:15 10/04/2026 |
| 35 |  OneEx |
ETC/USDT | $8.42 | $4,903,363 | 09:00:16 10/04/2026 |
| 36 |  YoBit |
ETC/BTC | $8.64 | $4,877,681 | 09:00:08 10/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.42 | $4,704,855 | 09:00:14 10/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.42 | $4,263,427 | 08:48:15 10/04/2026 |
| 39 |  Bybit |
ETC/USDT | $8.43 | $3,946,376 | 08:54:16 10/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.43 | $3,918,940 | 08:51:16 10/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.42 | $3,811,535 | 09:00:16 10/04/2026 |
| 42 | IndoEx |
ETC/USDT | $8.44 | $3,806,419 | 09:00:07 10/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.42 | $3,657,882 | 08:57:19 10/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.44 | $3,462,575 | 08:54:53 10/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.44 | $3,330,564 | 08:57:04 10/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.42 | $3,143,887 | 09:00:08 10/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.42 | $3,127,887 | 09:00:16 10/04/2026 |
| 48 | Binance |
ETC/USDT | $8.44 | $2,663,322 | 08:56:54 10/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.41 | $2,530,286 | 09:00:07 10/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,208 | 09:00:13 10/04/2026 |
| 51 |  UZX |
ETC/USDT | $8.42 | $2,272,901 | 08:57:15 10/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.43 | $2,078,992 | 08:57:10 10/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.46 | $2,065,478 | 08:54:10 10/04/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.42 | $2,063,241 | 09:00:09 10/04/2026 |
| 55 | Hotcoin |
ETC/USD | $8.42 | $1,954,668 | 08:57:20 10/04/2026 |
| 56 | WEEX |
ETC/USDT | $8.43 | $1,937,435 | 08:57:11 10/04/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.42 | $1,791,482 | 09:00:08 10/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.43 | $1,696,304 | 08:54:16 10/04/2026 |
| 59 |  Ju.com |
ETC/USDT | $8.44 | $1,677,356 | 08:54:08 10/04/2026 |
| 60 |  BitMart |
ETC/USDT | $8.43 | $1,660,397 | 08:57:10 10/04/2026 |
| 61 |  EagleX |
ETC/USDT | $8.42 | $1,632,657 | 09:00:15 10/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.42 | $1,578,178 | 09:00:27 10/04/2026 |
| 63 | CoinW |
ETC/USDT | $8.44 | $1,558,798 | 08:57:07 10/04/2026 |
| 64 |  EasiCoin |
ETC/USDT | $8.42 | $1,513,475 | 09:00:16 10/04/2026 |
| 65 |  YUBIT |
ETC/USDT | $8.42 | $1,512,297 | 08:57:15 10/04/2026 |
| 66 |  Toobit |
ETC/USDT | $8.42 | $1,499,959 | 08:57:16 10/04/2026 |
| 67 |  Phemex |
ETC/USDT | $8.42 | $1,464,434 | 08:57:17 10/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.42 | $1,431,905 | 09:00:16 10/04/2026 |
| 69 | NovaEx |
ETC/USDT | $8.42 | $1,404,361 | 09:00:07 10/04/2026 |
| 70 | BTCC |
ETC/USDT | $8.44 | $1,332,647 | 08:57:08 10/04/2026 |
| 71 |  4E |
ETC/USDT | $8.42 | $1,319,118 | 09:00:17 10/04/2026 |
| 72 |  Upbit |
ETC/KRW | $8.47 | $1,282,947 | 08:56:53 10/04/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.42 | $1,186,462 | 08:57:15 10/04/2026 |
| 74 | IndoEx |
ETC/ETH | $8.44 | $1,184,409 | 09:00:07 10/04/2026 |
| 75 |  EXMO |
ETC/USD | $8.66 | $1,165,041 | 08:57:10 10/04/2026 |
| 76 |  Gate |
ETC/USDT | $8.43 | $1,158,946 | 08:54:19 10/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.42 | $1,084,818 | 08:57:16 10/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.42 | $1,066,944 | 09:00:17 10/04/2026 |
| 79 |  MGBX |
ETC/USDT | $8.42 | $1,046,049 | 09:00:16 10/04/2026 |
| 80 |  Cofinex |
ETC/USDT | $8.41 | $1,020,720 | 09:00:15 10/04/2026 |
| 81 |  Bitget |
ETC/USDT | $8.42 | $1,020,222 | 08:54:16 10/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.42 | $1,002,008 | 09:00:15 10/04/2026 |
| 83 | Millionero |
ETC/USDT | $8.44 | $948,678 | 08:54:07 10/04/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.43 | $905,999 | 08:54:15 10/04/2026 |
| 85 | BlockFin |
ETC/USDT | $8.42 | $880,098 | 09:00:09 10/04/2026 |
| 86 | YUBIT |
ETC/USDT | $8.41 | $847,529 | 08:57:08 10/04/2026 |
| 87 | WhiteBIT |
ETC/USDT | $8.43 | $820,148 | 08:57:09 10/04/2026 |
| 88 | EagleX |
ETC/USDT | $8.41 | $813,040 | 09:00:10 10/04/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $8.42 | $812,619 | 09:00:08 10/04/2026 |
| 90 | MEXC |
ETC/USDT | $8.43 | $791,495 | 08:54:08 10/04/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $8.42 | $772,272 | 08:57:18 10/04/2026 |
| 92 | CrypFine |
ETC/USDT | $8.43 | $757,386 | 08:57:10 10/04/2026 |
| 93 |  ASTX |
ETC/USDT | $8.42 | $748,777 | 09:00:08 10/04/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.43 | $746,673 | 08:57:09 10/04/2026 |
| 95 | YEX |
ETC/USD | $8.42 | $721,845 | 09:00:16 10/04/2026 |
| 96 |  BitTap |
ETC/USDT | $8.42 | $700,028 | 09:00:19 10/04/2026 |
| 97 |  BitGW Exchange |
ETC/USDT | $8.43 | $696,566 | 08:57:10 10/04/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.44 | $653,326 | 08:54:10 10/04/2026 |
| 99 |  OKX |
ETC/USDT | $8.43 | $651,222 | 08:56:54 10/04/2026 |
| 100 |  Ekbit |
ETC/USDT | $8.42 | $629,109 | 09:00:16 10/04/2026 |
| 101 | ASTX |
ETC/USDT | $8.42 | $626,406 | 09:00:16 10/04/2026 |
| 102 | UZX |
ETC/USDT | $8.43 | $623,470 | 08:57:08 10/04/2026 |
| 103 |  KCEX |
ETC/USDT | $8.42 | $619,388 | 08:57:15 10/04/2026 |
| 104 | Bibox |
ETC/ETH | $16.66 | $607,101 | 09:00:13 10/04/2026 |
| 105 |  Azbit |
ETC/USDT | $8.44 | $598,247 | 08:57:18 10/04/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.44 | $588,761 | 08:48:12 10/04/2026 |
| 107 |  Dmex |
ETC/USD | $8.43 | $574,303 | 09:03:16 10/04/2026 |
| 108 | AscendEX |
ETC/USDT | $8.44 | $573,782 | 08:57:10 10/04/2026 |
| 109 | LBank |
ETC/USDT | $8.44 | $552,209 | 08:57:10 10/04/2026 |
| 110 | Cat.Ex |
ETC/USDT | $8.42 | $543,250 | 09:00:08 10/04/2026 |
| 111 |  BloFin |
ETC/USDT | $8.42 | $530,891 | 08:57:10 10/04/2026 |
| 112 | Hibt |
ETC/USDT | $8.43 | $520,441 | 08:57:08 10/04/2026 |
| 113 | EXMO |
ETC/USDT | $8.43 | $513,700 | 08:57:10 10/04/2026 |
| 114 |  EXMO.ME |
ETC/USDT | $8.43 | $513,700 | 08:57:07 10/04/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.42 | $508,629 | 08:57:16 10/04/2026 |
| 116 | Phemex |
ETC/USDT | $8.44 | $505,695 | 08:57:10 10/04/2026 |
| 117 | EXMO |
ETC/USDC | $8.42 | $491,650 | 08:57:10 10/04/2026 |
| 118 | EXMO.ME |
ETC/USDC | $8.42 | $491,650 | 08:57:07 10/04/2026 |
| 119 |  XXKK |
ETC/USDT | $8.43 | $436,677 | 09:00:10 10/04/2026 |
| 120 | Ourbit |
ETC/USDT | $8.43 | $405,764 | 08:54:07 10/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.43 | $393,454 | 09:03:15 10/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.43 | $389,846 | 08:57:10 10/04/2026 |
| 123 | WhiteBIT |
ETC/BTC | $8.41 | $374,119 | 08:57:09 10/04/2026 |
| 124 | 4E |
ETC/USDT | $8.42 | $361,433 | 09:00:25 10/04/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.42 | $354,788 | 09:00:16 10/04/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.43 | $320,315 | 08:51:07 10/04/2026 |
| 127 |  Bithumb |
ETC/KRW | $8.46 | $309,725 | 08:59:54 10/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.43 | $308,430 | 08:57:09 10/04/2026 |
| 129 |  BitKan |
ETC/USDT | $8.44 | $299,215 | 09:00:13 10/04/2026 |
| 130 | Gate |
ETC/USDT | $8.43 | $298,871 | 08:56:54 10/04/2026 |
| 131 |  KoinBX |
ETC/INR | $8.83 | $282,645 | 09:00:17 10/04/2026 |
| 132 | WhiteBIT |
ETC/USDC | $8.43 | $281,682 | 08:57:09 10/04/2026 |
| 133 | Toobit |
ETC/USDT | $8.42 | $266,183 | 08:57:08 10/04/2026 |
| 134 |  HTX |
ETC/USDT | $8.43 | $252,073 | 08:54:23 10/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.43 | $244,042 | 09:00:16 10/04/2026 |
| 136 |  Hyperliquid |
ETC/USD | $8.42 | $242,886 | 08:57:26 10/04/2026 |
| 137 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $240,580 | 09:00:16 10/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.43 | $229,113 | 08:54:07 10/04/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $8.44 | $214,002 | 08:56:29 10/04/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.42 | $209,820 | 09:00:10 10/04/2026 |
| 141 | YEX |
ETC/USDT | $8.42 | $209,258 | 09:00:11 10/04/2026 |
| 142 |  Pionex |
ETC/USDT | $8.43 | $206,741 | 08:57:09 10/04/2026 |
| 143 |  KuCoin |
ETC/USDT | $8.43 | $204,575 | 08:56:53 10/04/2026 |
| 144 |  BingX |
ETC/USDT | $8.44 | $192,936 | 08:54:08 10/04/2026 |
| 145 | Bybit |
ETC/USDT | $8.43 | $186,404 | 08:54:14 10/04/2026 |
| 146 | NovaEx |
ETC/USD | $8.42 | $184,972 | 09:00:16 10/04/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.43 | $182,997 | 08:54:07 10/04/2026 |
| 148 |  Picol |
ETC/USDT | $8.42 | $182,247 | 09:00:08 10/04/2026 |
| 149 |  BigONE |
ETC/USDT | $8.44 | $180,494 | 08:57:07 10/04/2026 |
| 150 | KuCoin |
ETC/USDT | $8.43 | $173,130 | 08:54:18 10/04/2026 |
| 151 | MEXC |
ETC/BTC | $8.43 | $161,839 | 08:54:08 10/04/2026 |
| 152 | Cofinex |
ETC/USD | $8.41 | $142,905 | 09:00:15 10/04/2026 |
| 153 |  Deepcoin |
ETC/USDT | $8.42 | $131,634 | 08:57:15 10/04/2026 |
| 154 |  AstralX |
ETC/USDT | $8.42 | $128,917 | 09:00:22 10/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.43 | $127,092 | 08:57:11 10/04/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.44 | $125,777 | 09:00:13 10/04/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.43 | $124,449 | 08:57:10 10/04/2026 |
| 158 | Bibox |
ETC/BTC | $16.68 | $122,171 | 09:00:13 10/04/2026 |
| 159 |  LeveX |
ETC/USDT | $8.42 | $121,102 | 09:00:15 10/04/2026 |
| 160 | CoinTR |
ETC/TRY | $8.40 | $118,783 | 08:54:07 10/04/2026 |
| 161 | MEXC |
ETC/USDC | $8.42 | $115,730 | 08:54:16 10/04/2026 |
| 162 |  CoinEx |
ETC/USDT | $8.43 | $115,607 | 08:59:53 10/04/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $8.43 | $115,217 | 09:00:09 10/04/2026 |
| 164 | WhiteBIT |
ETC/TRY | $8.44 | $114,343 | 08:57:09 10/04/2026 |
| 165 | BloFin |
ETC/USDT | $8.41 | $112,758 | 08:45:16 10/04/2026 |
| 166 | BYDFi |
ETC/USDT | $8.42 | $110,812 | 09:00:11 10/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.43 | $96,189.27 | 08:57:11 10/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.42 | $95,868.35 | 09:00:09 10/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.42 | $95,795.54 | 09:00:08 10/04/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $8.40 | $92,660.14 | 09:00:08 10/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.42 | $92,595.64 | 08:57:10 10/04/2026 |
| 172 |  Bitfinex |
ETC/USDT | $8.42 | $89,869.94 | 08:57:16 10/04/2026 |
| 173 |  Bitspay |
ETC/USDT | $8.38 | $89,000.51 | 09:00:07 10/04/2026 |
| 174 | KCEX |
ETC/USDT | $8.44 | $78,345.40 | 08:57:09 10/04/2026 |
| 175 | KTX |
ETC/USDT | $8.44 | $73,323.77 | 09:00:13 10/04/2026 |
| 176 |  PointPay |
ETC/USDT | $8.43 | $73,222.51 | 08:54:07 10/04/2026 |
| 177 | Binance |
ETC/BTC | $8.42 | $73,185.65 | 08:56:54 10/04/2026 |
| 178 | Bitspay |
ETC/BTC | $8.37 | $71,592.83 | 09:00:07 10/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.36 | $69,642.97 | 09:00:07 10/04/2026 |
| 180 | Bitspay |
ETC/ETH | $8.46 | $65,485.85 | 09:00:07 10/04/2026 |
| 181 | Binance |
ETC/USDC | $8.44 | $62,540.42 | 08:56:54 10/04/2026 |
| 182 | Bitget |
ETC/USDT | $8.45 | $61,439.47 | 08:54:09 10/04/2026 |
| 183 |  ZKE |
ETC/USDT | $8.42 | $57,521.01 | 09:00:09 10/04/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.42 | $54,775.85 | 09:00:12 10/04/2026 |
| 185 | MEXC |
ETC/USDC | $8.43 | $53,587.36 | 08:54:08 10/04/2026 |
| 186 |  Kraken |
ETC/USD | $8.43 | $52,900.51 | 08:59:24 10/04/2026 |
| 187 | Cofinex |
ETC/USDT | $8.42 | $50,549.92 | 09:00:11 10/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.43 | $48,003.57 | 08:57:10 10/04/2026 |
| 189 |  Bitvavo |
ETC/EUR | $8.44 | $46,486.21 | 08:57:10 10/04/2026 |
| 190 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 191 |  Coincall |
ETC/USD | $8.42 | $45,330.60 | 09:00:16 10/04/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.42 | $43,566.37 | 09:00:19 10/04/2026 |
| 193 | Bitfinex |
ETC/USD | $8.40 | $41,155.21 | 08:59:53 10/04/2026 |
| 194 |  Bitcastle |
ETC/USDT | $8.42 | $36,644.26 | 09:00:08 10/04/2026 |
| 195 | XT.COM |
ETC/BTC | $8.43 | $36,080.06 | 08:57:09 10/04/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $34,776.64 | 08:59:53 10/04/2026 |
| 197 |  GroveX |
ETC/USDT | $8.43 | $33,991.27 | 09:00:11 10/04/2026 |
| 198 | BitTap |
ETC/USDT | $8.42 | $33,263.39 | 09:00:13 10/04/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.41 | $31,566.50 | 09:00:16 10/04/2026 |
| 200 | BtcTurk | Kripto |
ETC/USDT | $8.42 | $30,505.72 | 08:59:23 10/04/2026 |
| 201 | Bitfinex |
ETC/BTC | $8.44 | $29,007.36 | 08:59:53 10/04/2026 |
| 202 | Pionex |
ETC/USDT | $8.42 | $28,836.77 | 08:57:15 10/04/2026 |
| 203 |  Coinone |
ETC/KRW | $8.49 | $28,508.68 | 08:58:24 10/04/2026 |
| 204 | Gate |
ETC/ETH | $8.44 | $26,419.79 | 08:56:54 10/04/2026 |
| 205 | Binance |
ETC/FDUSD | $8.45 | $24,128.28 | 08:56:54 10/04/2026 |
| 206 | HTX |
ETC/USDT | $8.45 | $24,088.77 | 08:59:54 10/04/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $8.45 | $24,082.33 | 09:00:08 10/04/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $8.42 | $21,909.62 | 08:54:09 10/04/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.29 | $20,770.25 | 08:57:09 10/04/2026 |
| 210 |  dYdX v4 |
ETC/USD | $8.44 | $18,679.47 | 09:01:23 10/04/2026 |
| 211 | LeveX |
ETC/USDT | $8.43 | $15,095.47 | 09:00:07 10/04/2026 |
| 212 |  XBO.com |
ETC/USDT | $8.43 | $14,736.29 | 09:00:08 10/04/2026 |
| 213 | Bitfinex |
ETC/USDT | $8.42 | $14,319.25 | 08:59:53 10/04/2026 |
| 214 | XBO.com |
ETC/EUR | $8.45 | $14,277.55 | 09:00:08 10/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.45 | $14,067.61 | 09:00:08 10/04/2026 |
| 216 | CoinEx |
ETC/BTC | $8.43 | $13,558.93 | 08:59:53 10/04/2026 |
| 217 | WHXEX |
ETC/BTC | $8.37 | $13,196.69 | 09:00:08 10/04/2026 |
| 218 |  Niza.io |
ETC/USD | $8.45 | $13,104.47 | 08:45:07 10/04/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.42 | $13,051.91 | 09:00:10 10/04/2026 |
| 220 |  Kanga Exchange |
ETC/PLN | $8.55 | $13,035.48 | 09:00:11 10/04/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $8.39 | $12,646.52 | 08:54:08 10/04/2026 |
| 222 |  Nivex |
ETC/USDT | $8.42 | $12,482.43 | 09:00:07 10/04/2026 |
| 223 |  Blynex |
ETC/USDT | $8.44 | $11,033.88 | 08:57:10 10/04/2026 |
| 224 |  Dzengi.com |
ETC/USD | $8.42 | $9,853.12 | 08:57:07 10/04/2026 |
| 225 | Coinbase Exchange |
ETC/EUR | $8.44 | $9,273.01 | 08:56:29 10/04/2026 |
| 226 | Kraken |
ETC/EUR | $8.43 | $7,743.57 | 08:59:54 10/04/2026 |
| 227 |  Bit2Me |
ETC/EUR | $8.46 | $7,561.47 | 08:57:10 10/04/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.44 | $7,516.23 | 08:57:09 10/04/2026 |
| 229 | Binance |
ETC/TRY | $8.41 | $7,512.62 | 08:56:42 10/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.42 | $7,388.77 | 09:00:11 10/04/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.48 | $6,839.70 | 08:57:14 10/04/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.44 | $6,729.40 | 09:00:11 10/04/2026 |
| 233 | Kraken |
ETC/ETH | $8.42 | $5,898.45 | 08:59:54 10/04/2026 |
| 234 |  ChangeNOW |
ETC/BTC | $8.53 | $5,746.57 | 09:00:13 10/04/2026 |
| 235 |  Aster |
ETC/USDT | $8.39 | $5,599.17 | 08:54:15 10/04/2026 |
| 236 |  Koinpark |
ETC/USDT | $8.44 | $5,018.73 | 08:54:09 10/04/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.39 | $5,016.44 | 09:00:16 10/04/2026 |
| 238 | Bitrue |
ETC/BTC | $8.37 | $4,323.37 | 08:57:10 10/04/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.46 | $4,040.04 | 08:54:08 10/04/2026 |
| 240 |  Binance TR |
ETC/TRY | $8.41 | $3,740.12 | 08:57:12 10/04/2026 |
| 241 | KuCoin |
ETC/BTC | $8.45 | $3,578.48 | 08:56:53 10/04/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.42 | $3,539.66 | 09:00:16 10/04/2026 |
| 243 |  Korbit |
ETC/KRW | $8.50 | $3,482.70 | 08:57:07 10/04/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.43 | $3,403.22 | 09:00:12 10/04/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.42 | $3,317.07 | 09:00:11 10/04/2026 |
| 246 | CoinEx |
ETC/USDC | $8.43 | $3,230.22 | 08:59:53 10/04/2026 |
| 247 |  Binance TH |
ETC/USDT | $8.43 | $3,128.34 | 08:57:10 10/04/2026 |
| 248 |  Remitano |
ETC/USDT | $8.45 | $3,117.53 | 09:00:10 10/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.45 | $2,936.79 | 09:00:15 10/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.43 | $2,936.79 | 09:00:15 10/04/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $8.45 | $2,586.62 | 08:56:29 10/04/2026 |
| 252 | OKX |
ETC/EUR | $8.43 | $2,511.61 | 08:56:23 10/04/2026 |
| 253 | KuCoin |
ETC/USDC | $8.42 | $2,192.44 | 08:56:53 10/04/2026 |
| 254 | KuCoin |
ETC/ETH | $8.47 | $2,142.69 | 08:56:53 10/04/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.39 | $2,067.44 | 22:30:16 09/04/2026 |
| 256 | Niza.io |
ETC/EUR | $8.46 | $1,927.22 | 08:45:07 10/04/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.95 | $1,369.96 | 09:00:07 10/04/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.45 | $1,250.29 | 08:56:29 10/04/2026 |
| 259 |  ZebPay |
ETC/INR | $8.80 | $1,116.26 | 08:54:07 10/04/2026 |
| 260 |  LATOKEN |
ETC/USDT | $8.39 | $978.05 | 08:57:07 10/04/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.44 | $847.73 | 08:48:17 10/04/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.80 | $839.29 | 08:59:53 10/04/2026 |
| 263 |  Indodax |
ETC/IDR | $8.46 | $521.55 | 08:59:24 10/04/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.42 | $502.46 | 09:00:07 10/04/2026 |
| 265 | OKX |
ETC/USD | $8.59 | $470.92 | 08:56:54 10/04/2026 |
| 266 |  Flipster |
ETC/USDT | $8.44 | $464.76 | 09:00:22 10/04/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $8.43 | $382.92 | 08:57:08 10/04/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $353.28 | 04:25:04 10/04/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $8.30 | $350.69 | 03:06:33 10/04/2026 |
| 270 | Upbit |
ETC/BTC | $8.49 | $350.63 | 08:56:23 10/04/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/UNI | $8.33 | $319.35 | 05:22:37 10/04/2026 |
| 272 |  OKJ |
ETC/JPY | $8.52 | $251.29 | 08:57:11 10/04/2026 |
| 273 |  5DAX |
ETC/USDT | $8.42 | $216.32 | 09:00:13 10/04/2026 |
| 274 | Bitrue |
ETC/XRP | $8.41 | $185.26 | 08:57:10 10/04/2026 |
| 275 |  Bitcoiva |
ETC/INR | $8.61 | $170.39 | 09:00:11 10/04/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.36 | $169.57 | 03:47:50 10/04/2026 |
| 277 | Nivex |
ETC/USDT | $8.41 | $155.98 | 09:00:16 10/04/2026 |
| 278 |  WazirX |
ETC/USDT | $7.30 | $140.30 | 09:00:08 10/04/2026 |
| 279 | Bitcoiva |
ETC/USDT | $8.44 | $128.68 | 09:00:11 10/04/2026 |
| 280 | WazirX |
ETC/INR | $8.13 | $121.60 | 09:00:08 10/04/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.42 | $103.87 | 06:51:38 10/04/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/USD | $8.54 | $91.44 | 08:59:53 10/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.46 | $76.65 | 08:01:49 10/04/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.61 | $68.90 | 09:00:24 10/04/2026 |
| 285 |  digitalexchange.id |
ETC/IDR | $8.44 | $40.14 | 08:57:17 10/04/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.43 | $35.72 | 08:57:09 10/04/2026 |
| 287 | CEX.IO |
ETC/USD | $8.45 | $30.96 | 08:57:09 10/04/2026 |
| 288 | KoinBX |
ETC/USDT | $8.42 | $20.90 | 09:00:17 10/04/2026 |
| 289 | Binance.US |
ETC/USD | $8.18 | $20.17 | 08:59:23 10/04/2026 |
| 290 | Poloniex |
ETC/BTC | $8.45 | $12.09 | 08:54:53 10/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.43 | $6.11 | 08:57:11 10/04/2026 |
| 292 | Upbit |
ETC/USDT | $8.36 | $5.17 | 08:56:53 10/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.80 | $4.70 | 09:00:10 10/04/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.42 | $4.25 | 08:12:23 10/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.45 | $3.33 | 05:20:23 10/04/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.63 | $2.69 | 09:00:11 10/04/2026 |
| 297 |  Giottus |
ETC/INR | $24.01 | $1.06 | 08:15:12 10/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.54 | $0.1054 | 09:00:10 10/04/2026 |
| 299 |  WOO X |
ETC/USDT | $8.42 | $0.08399 | 08:57:15 10/04/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.48 | $0.05732 | 01:45:25 10/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,338,940 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.