Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.36 | $1,041,777,087 | 05:00:16 07/05/2026 | |
| 2 | ETC/USDT | $9.36 | $1,032,305,482 | 05:00:09 07/05/2026 | |
| 3 | ETC/USDT | $9.35 | $175,009,558 | 05:00:15 07/05/2026 | |
| 4 | ETC/USDT | $9.35 | $169,909,804 | 05:00:16 07/05/2026 | |
| 5 | ETC/USDT | $9.36 | $118,234,886 | 04:57:18 07/05/2026 | |
| 6 | ETC/USDT | $9.35 | $49,058,407 | 05:00:16 07/05/2026 | |
| 7 | ETC/USDT | $9.35 | $46,665,566 | 05:00:15 07/05/2026 | |
| 8 | ETC/USDT | $9.37 | $46,585,427 | 04:54:16 07/05/2026 | |
| 9 | ETC/USDT | $9.36 | $46,192,857 | 04:57:16 07/05/2026 | |
| 10 | ETC/USDT | $9.36 | $41,404,900 | 04:57:15 07/05/2026 | |
| 11 | ETC/BTC | $9.36 | $36,434,975 | 04:54:09 07/05/2026 | |
| 12 | ETC/USDT | $9.37 | $35,490,788 | 04:54:15 07/05/2026 | |
| 13 | ETC/USDT | $26.62 | $34,531,847 | 04:54:15 07/05/2026 | |
| 14 | ETC/USDT | $9.36 | $33,899,150 | 04:57:17 07/05/2026 | |
| 15 | ETC/USDT | $9.37 | $33,655,237 | 04:57:10 07/05/2026 | |
| 16 | ETC/USDT | $9.36 | $27,478,130 | 04:57:15 07/05/2026 | |
| 17 | ETC/USDT | $9.36 | $27,446,126 | 04:57:15 07/05/2026 | |
| 18 | ETC/USDT | $9.36 | $26,868,607 | 04:54:15 07/05/2026 | |
| 19 | ETC/USD | $9.35 | $26,001,757 | 05:00:16 07/05/2026 | |
| 20 | ETC/USDT | $9.35 | $25,983,459 | 05:00:16 07/05/2026 | |
| 21 | ETC/USDT | $9.35 | $24,350,057 | 05:00:15 07/05/2026 | |
| 22 | ETC/USDT | $9.38 | $24,282,966 | 04:57:09 07/05/2026 | |
| 23 | ETC/USDT | $9.37 | $23,975,395 | 04:57:16 07/05/2026 | |
| 24 | ETC/USDT | $9.36 | $17,127,705 | 04:57:19 07/05/2026 | |
| 25 | ETC/USDT | $9.36 | $16,907,777 | 04:57:16 07/05/2026 | |
| 26 | ETC/USDT | $9.37 | $16,647,507 | 04:57:17 07/05/2026 | |
| 27 | ETC/USDT | $9.36 | $15,400,316 | 04:57:15 07/05/2026 | |
| 28 | ETC/USDT | $9.36 | $14,479,089 | 04:57:16 07/05/2026 | |
| 29 | ETC/USDT | $9.36 | $13,627,475 | 05:00:16 07/05/2026 | |
| 30 | ETC/USDT | $9.34 | $13,416,364 | 05:00:15 07/05/2026 | |
| 31 | ETC/USDT | $9.35 | $13,032,042 | 05:00:15 07/05/2026 | |
| 32 | ETC/USDT | $9.36 | $11,885,288 | 04:57:16 07/05/2026 | |
| 33 | ETC/USDT | $9.35 | $11,613,659 | 05:00:17 07/05/2026 | |
| 34 | ETC/USDT | $9.37 | $10,937,635 | 04:54:16 07/05/2026 | |
| 35 | ETC/USDT | $9.35 | $10,439,169 | 05:00:17 07/05/2026 | |
| 36 | ETC/USDT | $9.35 | $10,438,971 | 05:00:16 07/05/2026 | |
| 37 | ETC/USDT | $9.36 | $9,794,914 | 04:51:15 07/05/2026 | |
| 38 | ETC/USDT | $9.38 | $9,658,840 | 04:56:54 07/05/2026 | |
| 39 | ETC/USDT | $9.37 | $9,010,359 | 04:54:17 07/05/2026 | |
| 40 | ETC/USDT | $9.37 | $8,809,756 | 05:00:09 07/05/2026 | |
| 41 | ETC/USDT | $9.36 | $7,459,601 | 04:57:20 07/05/2026 | |
| 42 | ETC/USDT | $9.36 | $7,344,136 | 04:57:19 07/05/2026 | |
| 43 | ETC/USDT | $9.36 | $6,798,039 | 04:57:22 07/05/2026 | |
| 44 | ETC/BTC | $9.36 | $6,784,464 | 05:00:12 07/05/2026 | |
| 45 | ETC/USDT | $9.40 | $6,666,055 | 04:57:13 07/05/2026 | |
| 46 | ETC/USDT | $9.36 | $6,472,669 | 05:00:09 07/05/2026 | |
| 47 | ETC/USDT | $9.36 | $6,128,875 | 04:57:20 07/05/2026 | |
| 48 | ETC/USDT | $9.36 | $5,605,603 | 04:54:09 07/05/2026 | |
| 49 | ETC/USDT | $9.37 | $5,471,556 | 04:57:12 07/05/2026 | |
| 50 | ETC/USDT | $9.35 | $5,420,889 | 05:00:16 07/05/2026 | |
| 51 | ETC/USDT | $9.37 | $5,247,357 | 04:57:15 07/05/2026 | |
| 52 | ETC/USDT | $9.37 | $5,008,745 | 04:54:16 07/05/2026 | |
| 53 | ETC/USDT | $9.36 | $4,987,616 | 05:00:17 07/05/2026 | |
| 54 | ETC/USDT | $9.37 | $4,984,903 | 05:00:16 07/05/2026 | |
| 55 | ETC/USDT | $9.37 | $4,948,978 | 05:00:07 07/05/2026 | |
| 56 | ETC/USDT | $9.36 | $4,929,414 | 05:00:15 07/05/2026 | |
| 57 | ETC/USDT | $9.38 | $4,832,648 | 04:57:09 07/05/2026 | |
| 58 | ETC/USDT | $9.37 | $4,780,038 | 05:00:08 07/05/2026 | |
| 59 | ETC/USDT | $9.36 | $4,463,040 | 05:00:09 07/05/2026 | |
| 60 | ETC/USDT | $9.37 | $4,401,847 | 04:54:15 07/05/2026 | |
| 61 | ETC/USDT | $9.36 | $4,356,365 | 05:00:10 07/05/2026 | |
| 62 | ETC/KRW | $9.52 | $4,183,933 | 04:56:24 07/05/2026 | |
| 63 | ETC/USDT | $9.36 | $3,821,999 | 04:57:15 07/05/2026 | |
| 64 | ETC/USDT | $9.36 | $3,735,615 | 05:00:10 07/05/2026 | |
| 65 | ETC/USDT | $9.37 | $3,714,524 | 04:57:12 07/05/2026 | |
| 66 | ETC/USDT | $9.37 | $3,706,480 | 04:56:53 07/05/2026 | |
| 67 | ETC/USDT | $9.35 | $3,703,892 | 05:00:16 07/05/2026 | |
| 68 | ETC/USDT | $9.36 | $3,680,989 | 05:00:10 07/05/2026 | |
| 69 | ETC/USDT | $9.36 | $3,451,763 | 04:57:24 07/05/2026 | |
| 70 | ETC/USDT | $9.38 | $3,397,707 | 04:45:06 07/05/2026 | |
| 71 | ETC/USDT | $9.37 | $3,280,549 | 04:57:16 07/05/2026 | |
| 72 | ETC/USDT | $9.35 | $3,278,845 | 04:59:53 07/05/2026 | |
| 73 | ETC/USDT | $9.35 | $3,069,691 | 05:00:16 07/05/2026 | |
| 74 | ETC/USDT | $9.37 | $2,963,965 | 04:57:09 07/05/2026 | |
| 75 | ETC/USDT | $9.38 | $2,675,239 | 04:57:13 07/05/2026 | |
| 76 | ETC/USDT | $9.36 | $2,557,883 | 05:00:19 07/05/2026 | |
| 77 | ETC/USDT | $9.38 | $2,532,357 | 05:00:08 07/05/2026 | |
| 78 | ETC/USDT | $9.38 | $2,510,374 | 04:57:10 07/05/2026 | |
| 79 | ETC/USDT | $9.37 | $2,478,506 | 04:54:15 07/05/2026 | |
| 80 | ETC/USDT | $9.37 | $2,440,546 | 04:54:16 07/05/2026 | |
| 81 | ETC/USDT | $16.67 | $2,408,004 | 05:00:09 07/05/2026 | |
| 82 | ETC/USDT | $9.39 | $2,276,150 | 04:54:07 07/05/2026 | |
| 83 | ETC/USDT | $9.37 | $2,271,980 | 04:54:11 07/05/2026 | |
| 84 | ETC/USDT | $9.38 | $2,228,316 | 04:54:10 07/05/2026 | |
| 85 | ETC/USDT | $9.36 | $2,042,946 | 04:57:15 07/05/2026 | |
| 86 | ETC/USDT | $9.36 | $2,040,418 | 04:57:15 07/05/2026 | |
| 87 | ETC/USDT | $9.38 | $2,035,900 | 04:54:18 07/05/2026 | |
| 88 | ETC/USDT | $9.35 | $2,014,703 | 05:00:19 07/05/2026 | |
| 89 | ETC/USDT | $9.37 | $2,003,749 | 04:57:16 07/05/2026 | |
| 90 | ETC/USDT | $9.37 | $1,995,533 | 04:57:09 07/05/2026 | |
| 91 | ETC/USDT | $9.35 | $1,972,052 | 05:00:15 07/05/2026 | |
| 92 | ETC/USDT | $9.36 | $1,922,307 | 04:57:11 07/05/2026 | |
| 93 | ETC/USDT | $9.36 | $1,918,785 | 05:00:07 07/05/2026 | |
| 94 | ETC/USDT | $9.38 | $1,857,714 | 04:57:11 07/05/2026 | |
| 95 | ETC/USDT | $9.37 | $1,751,606 | 04:57:15 07/05/2026 | |
| 96 | ETC/ETH | $9.36 | $1,736,563 | 04:54:09 07/05/2026 | |
| 97 | ETC/USDT | $9.37 | $1,620,593 | 04:57:07 07/05/2026 | |
| 98 | ETC/USDT | $9.38 | $1,609,605 | 04:57:08 07/05/2026 | |
| 99 | ETC/USDT | $9.37 | $1,479,722 | 05:00:07 07/05/2026 | |
| 100 | ETC/USDT | $9.36 | $1,424,055 | 04:57:16 07/05/2026 | |
| 101 | ETC/USDT | $9.38 | $1,411,896 | 04:54:08 07/05/2026 | |
| 102 | ETC/USDT | $9.39 | $1,365,700 | 04:57:08 07/05/2026 | |
| 103 | ETC/USD | $9.36 | $1,325,337 | 04:51:16 07/05/2026 | |
| 104 | ETC/USDT | $9.37 | $1,297,527 | 04:57:17 07/05/2026 | |
| 105 | ETC/USDT | $9.36 | $1,248,953 | 05:00:16 07/05/2026 | |
| 106 | ETC/USDT | $9.36 | $1,239,952 | 04:51:16 07/05/2026 | |
| 107 | ETC/KRW | $9.52 | $1,096,054 | 04:59:54 07/05/2026 | |
| 108 | ETC/BTC | $9.36 | $1,094,890 | 05:00:12 07/05/2026 | |
| 109 | ETC/USDT | $9.37 | $1,085,058 | 05:00:12 07/05/2026 | |
| 110 | ETC/USDT | $9.37 | $1,059,538 | 04:54:19 07/05/2026 | |
| 111 | ETC/USD | $9.57 | $1,042,302 | 04:54:07 07/05/2026 | |
| 112 | ETC/USDT | $9.37 | $1,040,535 | 04:57:11 07/05/2026 | |
| 113 | ETC/USD | $9.38 | $1,039,737 | 04:57:00 07/05/2026 | |
| 114 | ETC/USDT | $9.38 | $1,011,582 | 04:57:08 07/05/2026 | |
| 115 | ETC/USDT | $9.36 | $978,861 | 04:57:15 07/05/2026 | |
| 116 | ETC/USDT | $9.36 | $963,908 | 04:57:25 07/05/2026 | |
| 117 | ETC/USDT | $9.38 | $960,793 | 05:00:07 07/05/2026 | |
| 118 | ETC/USDT | $9.39 | $960,792 | 05:00:09 07/05/2026 | |
| 119 | ETC/USDT | $9.37 | $955,197 | 04:57:08 07/05/2026 | |
| 120 | ETC/USDT | $9.38 | $937,437 | 04:57:08 07/05/2026 | |
| 121 | ETC/USDT | $9.37 | $913,366 | 05:00:08 07/05/2026 | |
| 122 | ETC/USDT | $9.37 | $902,912 | 04:57:11 07/05/2026 | |
| 123 | ETC/USDT | $9.38 | $896,020 | 04:57:10 07/05/2026 | |
| 124 | ETC/USDT | $9.38 | $883,746 | 04:57:11 07/05/2026 | |
| 125 | ETC/USDT | $9.37 | $860,106 | 05:00:10 07/05/2026 | |
| 126 | ETC/USDT | $9.38 | $858,653 | 04:56:24 07/05/2026 | |
| 127 | ETC/USDT | $9.38 | $814,546 | 05:00:08 07/05/2026 | |
| 128 | ETC/USD | $9.37 | $793,440 | 05:03:17 07/05/2026 | |
| 129 | ETC/USDT | $9.37 | $781,603 | 04:57:09 07/05/2026 | |
| 130 | ETC/USDT | $9.37 | $775,201 | 04:56:23 07/05/2026 | |
| 131 | ETC/USD | $9.37 | $734,997 | 04:54:26 07/05/2026 | |
| 132 | ETC/USDT | $9.37 | $726,298 | 04:57:12 07/05/2026 | |
| 133 | ETC/USDT | $9.36 | $669,988 | 04:57:16 07/05/2026 | |
| 134 | ETC/USDT | $9.35 | $657,466 | 05:00:16 07/05/2026 | |
| 135 | ETC/USDT | $9.38 | $640,194 | 05:00:07 07/05/2026 | |
| 136 | ETC/ETH | $16.66 | $607,049 | 05:00:09 07/05/2026 | |
| 137 | ETC/USDT | $9.41 | $576,495 | 04:51:07 07/05/2026 | |
| 138 | ETC/USDT | $9.36 | $555,206 | 04:57:17 07/05/2026 | |
| 139 | ETC/USDC | $9.36 | $550,775 | 05:00:07 07/05/2026 | |
| 140 | ETC/USDC | $9.37 | $550,527 | 04:54:07 07/05/2026 | |
| 141 | ETC/USDC | $9.37 | $548,228 | 04:57:08 07/05/2026 | |
| 142 | ETC/USDT | $9.37 | $467,174 | 05:00:16 07/05/2026 | |
| 143 | ETC/USDT | $9.36 | $462,220 | 04:57:16 07/05/2026 | |
| 144 | ETC/USD | $9.36 | $455,690 | 05:03:15 07/05/2026 | |
| 145 | ETC/USDT | $9.39 | $446,634 | 04:54:12 07/05/2026 | |
| 146 | ETC/USDT | $9.38 | $428,655 | 04:54:11 07/05/2026 | |
| 147 | ETC/USDT | $9.38 | $408,428 | 05:00:08 07/05/2026 | |
| 148 | ETC/USDT | $9.37 | $400,837 | 04:54:07 07/05/2026 | |
| 149 | ETC/USDT | $9.36 | $400,013 | 05:00:07 07/05/2026 | |
| 150 | ETC/USDT | $9.35 | $392,583 | 05:00:16 07/05/2026 | |
| 151 | ETC/USDT | $9.37 | $388,787 | 04:51:11 07/05/2026 | |
| 152 | ETC/USDC | $9.31 | $358,835 | 05:00:08 07/05/2026 | |
| 153 | ETC/BTC | $9.22 | $358,032 | 05:00:08 07/05/2026 | |
| 154 | ETC/USDT | $9.36 | $321,093 | 04:51:11 07/05/2026 | |
| 155 | ETC/USDT | $9.38 | $318,705 | 04:57:10 07/05/2026 | |
| 156 | ETC/USDT | $9.36 | $313,466 | 04:59:23 07/05/2026 | |
| 157 | ETC/USDT | $9.37 | $303,732 | 04:57:12 07/05/2026 | |
| 158 | ETC/USDT | $9.37 | $285,685 | 04:59:14 07/05/2026 | |
| 159 | ETC/USDT | $9.37 | $282,895 | 05:00:09 07/05/2026 | |
| 160 | ETC/USDT | $9.37 | $282,814 | 05:00:08 07/05/2026 | |
| 161 | ETC/USDC | $9.38 | $272,234 | 04:57:12 07/05/2026 | |
| 162 | ETC/USD | $9.35 | $253,708 | 05:00:16 07/05/2026 | |
| 163 | ETC/USDT | $9.37 | $240,934 | 04:54:07 07/05/2026 | |
| 164 | ETC/USDC | $9.39 | $235,875 | 04:56:54 07/05/2026 | |
| 165 | ETC/USDT | $9.38 | $227,051 | 05:00:09 07/05/2026 | |
| 166 | ETC/USDT | $9.36 | $226,557 | 05:00:15 07/05/2026 | |
| 167 | ETC/USDT | $9.35 | $224,973 | 05:00:15 07/05/2026 | |
| 168 | ETC/USDT | $9.38 | $220,095 | 04:54:11 07/05/2026 | |
| 169 | ETC/USDT | $9.36 | $214,699 | 04:57:08 07/05/2026 | |
| 170 | ETC/USDT | $9.39 | $211,414 | 04:57:11 07/05/2026 | |
| 171 | ETC/WBT | $9.38 | $208,315 | 04:57:08 07/05/2026 | |
| 172 | ETC/TRY | $9.34 | $199,549 | 04:58:53 07/05/2026 | |
| 173 | ETC/USDT | $9.38 | $190,396 | 04:57:12 07/05/2026 | |
| 174 | ETC/USDT | $9.36 | $169,737 | 05:00:10 07/05/2026 | |
| 175 | ETC/USDT | $9.37 | $165,593 | 04:54:07 07/05/2026 | |
| 176 | ETC/USD | $9.37 | $158,610 | 04:59:24 07/05/2026 | |
| 177 | ETC/BTC | $9.38 | $156,497 | 04:56:54 07/05/2026 | |
| 178 | ETC/USD | $9.35 | $154,958 | 05:00:15 07/05/2026 | |
| 179 | ETC/INR | $9.61 | $132,915 | 05:00:09 07/05/2026 | |
| 180 | ETC/EUR | $9.38 | $127,395 | 04:57:08 07/05/2026 | |
| 181 | ETC/BTC | $16.67 | $122,160 | 05:00:09 07/05/2026 | |
| 182 | ETC/USDT | $9.36 | $121,453 | 04:57:16 07/05/2026 | |
| 183 | ETC/USDC | $9.37 | $117,759 | 04:54:17 07/05/2026 | |
| 184 | ETC/TRY | $9.40 | $114,073 | 04:54:07 07/05/2026 | |
| 185 | ETC/TRY | $9.38 | $109,775 | 04:57:08 07/05/2026 | |
| 186 | ETC/USDT | $9.34 | $108,510 | 05:00:09 07/05/2026 | |
| 187 | ETC/USDT | $9.35 | $106,185 | 05:00:17 07/05/2026 | |
| 188 | ETC/USD | $9.37 | $101,871 | 05:03:16 07/05/2026 | |
| 189 | ETC/USDT | $9.37 | $100,483 | 05:00:09 07/05/2026 | |
| 190 | ETC/USDT | $9.34 | $100,428 | 05:00:17 07/05/2026 | |
| 191 | ETC/USDT | $9.38 | $99,121.27 | 04:57:10 07/05/2026 | |
| 192 | ETC/USDT | $9.26 | $97,279.69 | 04:58:53 07/05/2026 | |
| 193 | ETC/USDT | $9.35 | $92,197.25 | 05:00:07 07/05/2026 | |
| 194 | ETC/BTC | $9.38 | $78,284.39 | 04:57:13 07/05/2026 | |
| 195 | ETC/KRW | $9.50 | $78,167.70 | 04:57:56 07/05/2026 | |
| 196 | ETC/USDT | $9.36 | $77,029.17 | 05:00:08 07/05/2026 | |
| 197 | ETC/USDT | $9.38 | $76,446.61 | 04:57:12 07/05/2026 | |
| 198 | ETC/TRY | $9.36 | $75,861.30 | 04:56:42 07/05/2026 | |
| 199 | ETC/ETH | $9.38 | $73,358.95 | 04:56:54 07/05/2026 | |
| 200 | ETC/USDT | $9.37 | $68,890.06 | 05:00:07 07/05/2026 | |
| 201 | ETC/GBP | $9.28 | $65,651.53 | 04:57:00 07/05/2026 | |
| 202 | ETC/USDT | $9.35 | $63,521.61 | 04:59:54 07/05/2026 | |
| 203 | ETC/USDT | $9.35 | $63,140.21 | 05:00:08 07/05/2026 | |
| 204 | ETC/USDT | $9.36 | $63,110.25 | 05:00:08 07/05/2026 | |
| 205 | ETC/ETH | $9.28 | $61,969.89 | 05:00:08 07/05/2026 | |
| 206 | ETC/BTC | $9.36 | $61,817.87 | 04:57:08 07/05/2026 | |
| 207 | ETC/BTC | $9.37 | $60,777.92 | 04:59:23 07/05/2026 | |
| 208 | ETC/USDT | $9.37 | $57,186.64 | 05:00:10 07/05/2026 | |
| 209 | ETC/USDC | $9.38 | $56,773.45 | 04:51:11 07/05/2026 | |
| 210 | ETC/USD | $9.37 | $56,690.79 | 04:59:53 07/05/2026 | |
| 211 | ETC/FDUSD | $9.34 | $56,175.35 | 04:56:54 07/05/2026 | |
| 212 | ETC/USD | $9.28 | $54,449.80 | 04:42:12 07/05/2026 | |
| 213 | ETC/TRY | $9.36 | $54,378.59 | 04:57:12 07/05/2026 | |
| 214 | ETC/USD | $9.31 | $53,337.02 | 04:56:53 07/05/2026 | |
| 215 | ETC/USDC | $9.34 | $52,716.68 | 05:00:15 07/05/2026 | |
| 216 | ETC/USDT | $9.37 | $52,160.77 | 05:00:07 07/05/2026 | |
| 217 | ETC/KRW | $9.42 | $47,898.73 | 04:57:09 07/05/2026 | |
| 218 | ETC/USDT | $9.36 | $45,705.44 | 04:42:12 07/05/2026 | |
| 219 | ETC/USDT | $9.36 | $44,757.64 | 05:00:15 07/05/2026 | |
| 220 | ETC/EUR | $9.29 | $41,457.64 | 04:59:54 07/05/2026 | |
| 221 | ETC/USDT | $9.39 | $40,723.78 | 05:00:09 07/05/2026 | |
| 222 | ETC/EUR | $9.29 | $40,398.74 | 04:57:09 07/05/2026 | |
| 223 | ETC/USD | $9.37 | $39,065.42 | 04:54:09 07/05/2026 | |
| 224 | ETC/EUR | $9.27 | $37,001.50 | 04:57:00 07/05/2026 | |
| 225 | ETC/USDT | $9.38 | $32,441.39 | 04:54:11 07/05/2026 | |
| 226 | ETC/USDT | $9.37 | $26,830.06 | 05:00:08 07/05/2026 | |
| 227 | ETC/USD | $9.29 | $22,435.01 | 05:04:18 07/05/2026 | |
| 228 | ETC/PLN | $9.28 | $19,666.26 | 04:57:07 07/05/2026 | |
| 229 | ETC/UAH | $9.31 | $17,866.18 | 04:57:08 07/05/2026 | |
| 230 | ETC/USDT | $9.37 | $16,762.88 | 05:00:08 07/05/2026 | |
| 231 | ETC/USDT | $9.35 | $16,450.57 | 05:00:07 07/05/2026 | |
| 232 | ETC/EUR | $9.38 | $15,852.01 | 05:00:07 07/05/2026 | |
| 233 | ETC/USD | $9.34 | $15,459.43 | 05:00:07 07/05/2026 | |
| 234 | ETC/USDT | $9.38 | $14,192.32 | 05:00:07 07/05/2026 | |
| 235 | ETC/USDT | $9.36 | $13,252.37 | 04:59:53 07/05/2026 | |
| 236 | ETC/USDC | $9.36 | $11,341.53 | 05:00:15 07/05/2026 | |
| 237 | ETC/BTC | $9.29 | $10,882.11 | 05:00:08 07/05/2026 | |
| 238 | ETC/BTC | $9.36 | $10,731.35 | 04:51:11 07/05/2026 | |
| 239 | ETC/USD | $9.36 | $10,652.73 | 05:00:16 07/05/2026 | |
| 240 | ETC/USDT | $9.28 | $10,411.02 | 04:54:15 07/05/2026 | |
| 241 | ETC/EUR | $9.29 | $10,372.95 | 04:54:09 07/05/2026 | |
| 242 | ETC/INR | $9.52 | $10,296.11 | 05:00:08 07/05/2026 | |
| 243 | ETC/BTC | $9.34 | $9,481.43 | 04:59:23 07/05/2026 | |
| 244 | ETC/USDT | $9.33 | $9,118.22 | 05:00:07 07/05/2026 | |
| 245 | ETC/USDC | $9.36 | $8,585.44 | 04:57:07 07/05/2026 | |
| 246 | ETC/USDT | $9.33 | $8,231.85 | 04:59:53 07/05/2026 | |
| 247 | ETC/USDT | $9.36 | $8,222.81 | 05:00:16 07/05/2026 | |
| 248 | ETC/USDT | $9.39 | $7,910.09 | 05:00:09 07/05/2026 | |
| 249 | ETC/IDR | $9.40 | $7,654.60 | 05:00:13 07/05/2026 | |
| 250 | ETC/USDT | $9.37 | $7,654.60 | 05:00:13 07/05/2026 | |
| 251 | ETC/UNI | $9.44 | $7,156.93 | 02:51:04 07/05/2026 | |
| 252 | ETC/BTC | $9.35 | $7,129.51 | 04:54:11 07/05/2026 | |
| 253 | ETC/ETH | $9.29 | $6,983.57 | 04:56:53 07/05/2026 | |
| 254 | ETC/USDT | $9.38 | $6,406.63 | 04:57:07 07/05/2026 | |
| 255 | ETC/BTC | $9.27 | $5,850.75 | 04:56:53 07/05/2026 | |
| 256 | ETC/USDC | $9.27 | $5,709.35 | 04:56:53 07/05/2026 | |
| 257 | ETC/EUR | $9.32 | $5,431.52 | 04:57:08 07/05/2026 | |
| 258 | ETC/XVS | $9.44 | $5,142.53 | 23:10:48 06/05/2026 | |
| 259 | ETC/WBNB | $9.31 | $4,873.12 | 00:15:32 07/05/2026 | |
| 260 | ETC/IDR | $9.74 | $4,516.44 | 04:59:53 07/05/2026 | |
| 261 | ETC/USDT | $9.35 | $4,443.12 | 05:00:16 07/05/2026 | |
| 262 | ETC/USD | $9.37 | $4,077.44 | 05:00:07 07/05/2026 | |
| 263 | CAKE/ETC | $1.56 | $3,914.79 | 22:45:35 06/05/2026 | |
| 264 | ETC/USDT | $9.38 | $3,548.16 | 04:57:09 07/05/2026 | |
| 265 | ETC/DOGE | $9.39 | $3,529.69 | 22:51:31 06/05/2026 | |
| 266 | ETC/USDT | $9.38 | $3,412.12 | 05:00:08 07/05/2026 | |
| 267 | ETC/USDC | $9.38 | $3,210.97 | 04:59:53 07/05/2026 | |
| 268 | ETC/AUD | $9.41 | $2,550.38 | 05:00:12 07/05/2026 | |
| 269 | ETC/BTC | $9.30 | $2,454.45 | 04:57:12 07/05/2026 | |
| 270 | ETC/BTC | $9.30 | $2,416.93 | 04:57:00 07/05/2026 | |
| 271 | ETC/USD | $9.29 | $2,276.17 | 04:59:23 07/05/2026 | |
| 272 | ETC/INR | $9.61 | $2,062.44 | 05:00:07 07/05/2026 | |
| 273 | ETC/BTC | $9.38 | $1,990.68 | 05:00:09 07/05/2026 | |
| 274 | ETC/USDT | $9.35 | $1,672.46 | 05:00:12 07/05/2026 | |
| 275 | ETC/USD | $9.38 | $1,387.92 | 04:42:08 07/05/2026 | |
| 276 | ETC/DOGE | $9.35 | $1,223.51 | 04:11:48 07/05/2026 | |
| 277 | ETC/USDT | $9.30 | $1,019.16 | 05:00:08 07/05/2026 | |
| 278 | ETC/INR | $9.50 | $996.60 | 05:00:08 07/05/2026 | |
| 279 | ETC/BTC | $9.29 | $788.46 | 04:59:53 07/05/2026 | |
| 280 | ETC/USDT | $9.37 | $749.27 | 04:57:10 07/05/2026 | |
| 281 | ETC/USDT | $9.38 | $737.53 | 05:00:07 07/05/2026 | |
| 282 | ETC/BTC | $9.58 | $644.86 | 04:56:53 07/05/2026 | |
| 283 | ETC/BUSD | $9.35 | $534.32 | 04:11:48 07/05/2026 | |
| 284 | ETC/USDC | $9.48 | $500.66 | 04:54:14 07/05/2026 | |
| 285 | ETC/USD | $9.36 | $398.73 | 04:51:17 07/05/2026 | |
| 286 | ETC/USDT | $9.42 | $302.42 | 04:56:53 07/05/2026 | |
| 287 | ETC/XRP | $9.33 | $278.46 | 04:57:12 07/05/2026 | |
| 288 | ETC/USDT | $9.40 | $239.64 | 05:00:07 07/05/2026 | |
| 289 | ETC/USDT | $9.38 | $168.00 | 04:57:11 07/05/2026 | |
| 290 | ETC/INR | $9.56 | $145.74 | 04:54:07 07/05/2026 | |
| 291 | ETC/USD | $8.96 | $111.47 | 04:10:23 07/05/2026 | |
| 292 | ETC/JPY | $9.47 | $104.76 | 04:57:12 07/05/2026 | |
| 293 | ETC/USDC | $9.31 | $72.62 | 04:56:53 07/05/2026 | |
| 294 | ETC/EUR | $9.30 | $60.45 | 04:56:23 07/05/2026 | |
| 295 | ETC/USDT | $9.38 | $41.66 | 04:26:31 07/05/2026 | |
| 296 | ETC/AUD | $8.63 | $31.52 | 05:00:11 07/05/2026 | |
| 297 | ETC/USDT | $9.37 | $25.60 | 04:42:08 07/05/2026 | |
| 298 | ETC/WBNB | $9.39 | $24.45 | 02:41:11 07/05/2026 | |
| 299 | ETC/BRL | $9.28 | $14.26 | 05:00:07 07/05/2026 | |
| 300 | ETC/JPY | $9.32 | $7.32 | 04:57:11 07/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/05/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,777,087 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.