Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,310,506,138,179 Khối lượng (24h): $78,345,803,470 Thị phần: BTC: 58.2%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 07:38:00 20/02/2026
Giá Ethereum Classic (ETC)
$8.33 -0.91%
0.0001237 BTC 220,718 VND
Thấp: $8.18 Cao: $8.47

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.26 $197,029,668 07:03:13 20/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.26 $65,473,880 06:54:31 20/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.26 $36,595,881 07:00:15 20/02/2026
4 KTX KTX ETC/USDT $8.26 $34,597,611 07:00:16 20/02/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,523,900 07:00:15 20/02/2026
6 IndoEx IndoEx ETC/BTC $8.27 $30,207,737 06:54:08 20/02/2026
7 Echobit Echobit ETC/USDT $8.26 $27,939,676 06:57:16 20/02/2026
8 Binance Binance ETC/USDT $8.25 $23,820,832 06:54:16 20/02/2026
9 Tapbit Tapbit ETC/USDT $8.26 $23,387,336 06:57:15 20/02/2026
10 OrangeX OrangeX ETC/USDT $8.26 $18,389,766 06:51:15 20/02/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.26 $17,957,727 06:54:11 20/02/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.25 $17,169,159 07:00:15 20/02/2026
13 BTSE BTSE ETC/USDT $8.26 $17,148,949 06:54:15 20/02/2026
14 BITmarkets BITmarkets ETC/USDT $8.25 $16,751,305 07:00:15 20/02/2026
15 LBank LBank ETC/USDT $8.26 $16,338,091 06:57:16 20/02/2026
16 Hibt Hibt ETC/USDT $8.27 $16,210,786 06:42:22 20/02/2026
17 Batonex Batonex ETC/USDT $8.26 $15,924,085 07:00:16 20/02/2026
18 CoinP CoinP ETC/USDT $8.27 $12,474,430 07:00:22 20/02/2026
19 WHXEX WHXEX ETC/USDT $8.26 $12,281,354 06:57:16 20/02/2026
20 IBIT Global IBIT Global ETC/USDT $8.26 $11,896,082 07:00:17 20/02/2026
21 AscendEX AscendEX ETC/USDT $8.25 $9,476,653 06:42:15 20/02/2026
22 OKX OKX ETC/USDT $8.26 $9,119,443 06:56:01 20/02/2026
23 FameEX FameEX ETC/USDT $8.26 $9,100,499 06:57:17 20/02/2026
24 CoinW CoinW ETC/USDT $8.26 $8,095,574 06:57:16 20/02/2026
25 CEEX exchange CEEX exchange ETC/USDT $8.27 $7,938,800 07:00:11 20/02/2026
26 BVOX BVOX ETC/USDT $8.26 $7,854,834 06:57:15 20/02/2026
27 WEEX WEEX ETC/USDT $8.26 $7,313,387 06:57:17 20/02/2026
28 Ourbit Ourbit ETC/USDT $8.26 $7,198,103 06:57:16 20/02/2026
29 DigiFinex DigiFinex ETC/USDT $8.26 $6,897,385 06:57:16 20/02/2026
30 CoinChief CoinChief ETC/USDT $8.27 $6,741,126 07:00:08 20/02/2026
31 YoBit YoBit ETC/BTC $8.35 $6,575,895 07:00:08 20/02/2026
32 NovaEx NovaEx ETC/USDT $8.26 $6,525,413 07:00:16 20/02/2026
33 ASTX ASTX ETC/USDT $8.26 $6,248,625 07:00:15 20/02/2026
34 Millionero Millionero ETC/USDT $8.26 $5,807,266 07:00:15 20/02/2026
35 KTX KTX ETC/USDT $8.28 $5,178,976 07:00:11 20/02/2026
36 OneEx OneEx ETC/USDT $8.27 $4,856,688 07:00:16 20/02/2026
37 IndoEx IndoEx ETC/USDT $8.27 $4,756,500 06:54:08 20/02/2026
38 WhiteBIT WhiteBIT ETC/USDT $8.28 $4,681,205 06:48:15 20/02/2026
39 Coinlocally Coinlocally ETC/USDT $8.26 $4,537,311 06:51:16 20/02/2026
40 EasiCoin EasiCoin ETC/USDT $8.26 $4,519,477 07:00:16 20/02/2026
41 YEX YEX ETC/USDT $8.26 $4,481,396 07:00:16 20/02/2026
42 Biconomy.com Biconomy.com ETC/USDT $8.26 $4,425,260 06:57:15 20/02/2026
43 CoinP CoinP ETC/USDT $8.27 $4,395,261 07:00:08 20/02/2026
44 Hotcoin Hotcoin ETC/USDT $8.26 $4,121,076 06:57:20 20/02/2026
45 Websea Websea ETC/USDT $8.26 $4,040,126 07:00:17 20/02/2026
46 Bybit Bybit ETC/USDT $8.25 $3,861,804 06:54:16 20/02/2026
47 Darkex Exchange Darkex Exchange ETC/USDT $8.58 $3,809,288 07:30:17 14/02/2026
48 Toobit Toobit ETC/USDT $8.26 $3,521,317 06:57:15 20/02/2026
49 Hotcoin Hotcoin ETC/USDT $8.28 $3,494,785 06:51:43 20/02/2026
50 Poloniex Poloniex ETC/USDT $8.27 $3,345,502 06:56:23 20/02/2026
51 COINSPACE COINSPACE ETC/USDT $8.26 $2,869,264 07:00:11 20/02/2026
52 Coinlocally Coinlocally ETC/USDT $8.27 $2,844,687 07:00:10 20/02/2026
53 XXKK XXKK ETC/USDT $8.36 $2,444,039 07:00:11 20/02/2026
54 Deepcoin Deepcoin ETC/USDT $8.26 $2,423,809 06:57:15 20/02/2026
55 Azbit Azbit ETC/USDT $8.26 $2,418,863 06:54:07 20/02/2026
56 Bibox Bibox ETC/USDT $16.67 $2,407,614 07:00:09 20/02/2026
57 Ekbit Ekbit ETC/USDT $8.26 $2,326,831 07:00:16 20/02/2026
58 UZX UZX ETC/USDT $8.26 $2,293,156 06:57:15 20/02/2026
59 Binance Binance ETC/USDT $8.27 $2,172,651 06:56:54 20/02/2026
60 EagleX EagleX ETC/USDT $8.26 $2,022,083 07:00:15 20/02/2026
61 SuperEx SuperEx ETC/USDT $8.29 $1,964,259 06:54:09 20/02/2026
62 Hotcoin Hotcoin ETC/USD $8.26 $1,944,779 06:57:20 20/02/2026
63 BitbabyExchange BitbabyExchange ETC/USDT $8.26 $1,932,706 06:57:16 20/02/2026
64 Bitop Bitop ETC/USDT $8.26 $1,895,776 07:00:23 20/02/2026
65 Ju.com Ju.com ETC/USDT $8.27 $1,858,154 07:00:11 20/02/2026
66 Cofinex Cofinex ETC/USDT $8.26 $1,771,157 07:00:17 20/02/2026
67 YUBIT YUBIT ETC/USDT $8.26 $1,767,719 06:57:15 20/02/2026
68 OneBullEx OneBullEx ETC/USDT $8.27 $1,767,165 07:03:23 20/02/2026
69 Bitget Bitget ETC/USDT $8.25 $1,764,591 06:54:15 20/02/2026
70 BitMart BitMart ETC/USDT $8.27 $1,751,391 06:57:10 20/02/2026
71 CEEX exchange CEEX exchange ETC/USDT $8.26 $1,591,567 07:00:15 20/02/2026
72 MEXC MEXC ETC/USDT $8.26 $1,584,721 06:54:08 20/02/2026
73 NovaEx NovaEx ETC/USDT $8.27 $1,553,298 07:00:12 20/02/2026
74 AstralX AstralX ETC/USDT $8.26 $1,527,646 06:57:15 20/02/2026
75 WhiteBIT WhiteBIT ETC/USDT $8.27 $1,518,779 06:48:12 20/02/2026
76 IndoEx IndoEx ETC/ETH $8.27 $1,486,570 06:54:08 20/02/2026
77 FameEX FameEX ETC/USDT $8.27 $1,468,388 06:57:07 20/02/2026
78 Darkex Exchange Darkex Exchange ETC/USDT $8.69 $1,436,300 07:57:10 14/02/2026
79 Bitunix Bitunix ETC/USDT $8.26 $1,380,184 06:42:15 20/02/2026
80 CoinW CoinW ETC/USDT $8.27 $1,359,414 06:57:12 20/02/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $8.26 $1,312,724 07:00:16 20/02/2026
82 BlockFin BlockFin ETC/USDT $8.26 $1,248,841 07:00:15 20/02/2026
83 Bitspay Bitspay ETC/BTC $8.27 $1,182,862 07:00:10 20/02/2026
84 Bitspay Bitspay ETC/USDC $8.27 $1,164,481 07:00:10 20/02/2026
85 Zoomex Zoomex ETC/USDT $8.26 $1,158,304 06:57:18 20/02/2026
86 Upbit Upbit ETC/KRW $8.43 $1,104,820 06:56:54 20/02/2026
87 Gate Gate ETC/USDT $8.26 $1,098,437 06:56:24 20/02/2026
88 Bitrue Bitrue ETC/USDT $8.26 $1,097,541 06:57:17 20/02/2026
89 WEEX WEEX ETC/USDT $8.27 $1,092,417 06:57:08 20/02/2026
90 BlockFin BlockFin ETC/USDT $8.27 $1,084,490 07:00:11 20/02/2026
91 4E 4E ETC/USDT $8.27 $1,075,681 06:57:07 20/02/2026
92 MGBX MGBX ETC/USDT $8.26 $1,067,270 07:00:16 20/02/2026
93 BTCC BTCC ETC/USDT $8.27 $1,042,986 06:57:16 20/02/2026
94 Phemex Phemex ETC/USDT $8.26 $972,459 06:57:17 20/02/2026
95 Millionero Millionero ETC/USDT $8.27 $935,956 07:00:10 20/02/2026
96 Gate Gate ETC/USDT $8.25 $861,427 06:54:19 20/02/2026
97 BitTap BitTap ETC/USDT $8.26 $857,940 07:00:20 20/02/2026
98 EXMO EXMO ETC/USD $8.61 $823,266 07:00:11 20/02/2026
99 Cat.Ex Cat.Ex ETC/USDT $8.27 $806,608 06:54:10 20/02/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $8.26 $800,589 06:57:17 20/02/2026
101 Biconomy.com Biconomy.com ETC/USDT $8.27 $779,537 06:57:11 20/02/2026
102 Cat.Ex Cat.Ex ETC/BTC $8.27 $765,389 06:54:10 20/02/2026
103 YUBIT YUBIT ETC/USDT $8.27 $762,488 06:57:07 20/02/2026
104 Dmex Dmex ETC/USD $8.27 $741,502 07:03:16 20/02/2026
105 EagleX EagleX ETC/USDT $8.26 $713,675 07:00:07 20/02/2026
106 Phemex Phemex ETC/USDT $8.26 $650,859 06:57:12 20/02/2026
107 BloFin BloFin ETC/USDT $8.27 $650,593 07:00:07 20/02/2026
108 ASTX ASTX ETC/USDT $8.28 $610,016 07:00:08 20/02/2026
109 XT.COM XT.COM ETC/USDT $8.27 $608,565 06:57:11 20/02/2026
110 Bibox Bibox ETC/ETH $16.66 $606,951 07:00:09 20/02/2026
111 Gems Trade Gems Trade ETC/USDT $8.27 $578,797 07:00:13 20/02/2026
112 OKX OKX ETC/USDT $8.27 $576,741 06:56:53 20/02/2026
113 BitGW Exchange BitGW Exchange ETC/USDT $8.26 $576,028 06:54:07 20/02/2026
114 KCEX KCEX ETC/USDT $8.26 $562,919 06:57:15 20/02/2026
115 AscendEX AscendEX ETC/USDT $8.34 $559,773 06:42:08 20/02/2026
116 Bitspay Bitspay ETC/USDT $8.27 $555,861 07:00:10 20/02/2026
117 UZX UZX ETC/USDT $8.27 $522,992 06:57:07 20/02/2026
118 EXMO EXMO ETC/USDC $8.28 $465,516 07:00:11 20/02/2026
119 EXMO.ME EXMO.ME ETC/USDC $8.28 $465,318 07:00:16 20/02/2026
120 Hibt Hibt ETC/USDT $8.27 $457,800 06:42:10 20/02/2026
121 EXMO EXMO ETC/USDT $8.28 $455,920 07:00:11 20/02/2026
122 EXMO.ME EXMO.ME ETC/USDT $8.28 $455,920 07:00:16 20/02/2026
123 EdgeX EdgeX ETC/USD $8.27 $455,015 07:03:15 20/02/2026
124 Bithumb Bithumb ETC/KRW $8.43 $449,228 06:59:54 20/02/2026
125 LBank LBank ETC/USDT $8.27 $448,247 06:57:12 20/02/2026
126 PointPay PointPay ETC/USDT $8.27 $417,911 06:57:07 20/02/2026
127 4E 4E ETC/USDT $8.26 $404,409 06:57:15 20/02/2026
128 Bitcoiva Bitcoiva ETC/USDT $8.27 $401,732 07:00:12 20/02/2026
129 Tapbit Tapbit ETC/USDT $8.27 $388,997 06:57:12 20/02/2026
130 Tebbit Tebbit ETC/USDT $8.26 $350,198 07:00:17 20/02/2026
131 BVOX BVOX ETC/USDT $8.26 $343,747 06:57:13 20/02/2026
132 Ourbit Ourbit ETC/USDT $8.26 $337,506 06:54:08 20/02/2026
133 CRMClick CRMClick ETC/USDT $8.25 $317,946 06:54:15 20/02/2026
134 HTX HTX ETC/USDT $8.26 $317,941 06:57:22 20/02/2026
135 CriptoSwaps CriptoSwaps ETC/USDT $8.27 $316,572 06:57:14 20/02/2026
136 YEX YEX ETC/USD $8.26 $316,004 07:00:16 20/02/2026
137 KoinBX KoinBX ETC/INR $8.70 $308,736 07:00:10 20/02/2026
138 MEXC MEXC ETC/BTC $8.25 $306,809 06:54:08 20/02/2026
139 NovaEx NovaEx ETC/USD $8.26 $300,591 07:00:16 20/02/2026
140 BitradeX BitradeX ETC/USDT $8.27 $297,043 07:00:11 20/02/2026
141 PrimeXBT PrimeXBT ETC/USDT $8.26 $288,607 07:00:16 20/02/2026
142 Coinbase Exchange Coinbase Exchange ETC/USD $8.26 $280,657 06:56:59 20/02/2026
143 Bitunix Bitunix ETC/USDT $8.27 $280,560 06:57:10 20/02/2026
144 YEX YEX ETC/USDT $8.27 $279,901 07:00:08 20/02/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.27 $278,969 07:00:10 20/02/2026
146 Bitspay Bitspay ETC/ETH $8.27 $258,386 07:00:10 20/02/2026
147 Hyperliquid Hyperliquid ETC/USD $8.26 $257,672 06:57:26 20/02/2026
148 CrypFine CrypFine ETC/USDT $8.26 $253,818 07:00:19 20/02/2026
149 BYDFi BYDFi ETC/USDT $8.25 $242,003 07:00:16 20/02/2026
150 OKX OKX ETC/USD $8.26 $232,704 06:56:01 20/02/2026
151 BitKan BitKan ETC/USDT $8.28 $232,002 07:00:12 20/02/2026
152 BTCC BTCC ETC/USDT $8.27 $217,309 06:57:13 20/02/2026
153 Toobit Toobit ETC/USDT $8.27 $215,989 06:57:12 20/02/2026
154 KuCoin KuCoin ETC/USDT $8.27 $198,286 06:54:18 20/02/2026
155 Pionex Pionex ETC/USDT $8.28 $173,721 06:57:08 20/02/2026
156 Bitfinex Bitfinex ETC/USDT $8.26 $173,608 06:57:15 20/02/2026
157 KCEX KCEX ETC/USDT $8.28 $166,527 06:57:07 20/02/2026
158 BingX BingX ETC/USDT $8.26 $159,248 06:57:11 20/02/2026
159 Picol Picol ETC/USDT $8.27 $153,525 07:00:12 20/02/2026
160 Cofinex Cofinex ETC/USD $8.26 $134,744 07:00:17 20/02/2026
161 Bybit Bybit ETC/USDT $8.27 $132,944 06:54:09 20/02/2026
162 LeveX LeveX ETC/USDT $8.26 $130,119 07:00:16 20/02/2026
163 WHXEX WHXEX ETC/USDT $8.27 $128,933 07:00:12 20/02/2026
164 Koinbay Koinbay ETC/USDT $8.27 $128,233 07:00:11 20/02/2026
165 Qmall Exchange Qmall Exchange ETC/USDT $8.27 $123,082 06:57:11 20/02/2026
166 MEXC MEXC ETC/USDC $8.25 $122,499 06:57:16 20/02/2026
167 Bibox Bibox ETC/BTC $16.67 $122,140 07:00:09 20/02/2026
168 Delta Exchange Delta Exchange ETC/USDT $8.26 $121,700 07:03:16 20/02/2026
169 KuCoin KuCoin ETC/USDT $8.27 $119,570 06:56:53 20/02/2026
170 WhiteBIT WhiteBIT ETC/TRY $8.24 $117,953 06:48:12 20/02/2026
171 BitbabyExchange BitbabyExchange ETC/USDT $8.28 $116,210 06:57:13 20/02/2026
172 Dex-Trade Dex-Trade ETC/USDT $8.27 $115,867 06:57:11 20/02/2026
173 Aivora Exchange Aivora Exchange ETC/USDT $8.27 $114,933 07:00:11 20/02/2026
174 Binance Binance ETC/FDUSD $8.27 $103,888 06:56:54 20/02/2026
175 dYdX v4 dYdX v4 ETC/USD $8.23 $102,369 07:04:18 20/02/2026
176 Binance Binance ETC/BTC $8.27 $102,305 06:56:54 20/02/2026
177 Bitget Bitget ETC/USDT $8.28 $99,957.93 06:54:10 20/02/2026
178 ICRYPEX ICRYPEX ETC/USDT $8.32 $94,634.99 07:00:07 20/02/2026
179 BYDFi BYDFi ETC/USDT $8.26 $90,158.91 06:54:08 20/02/2026
180 ONUS Pro ONUS Pro ETC/USDT $8.26 $87,151.48 06:57:16 20/02/2026
181 WhiteBIT WhiteBIT ETC/USDC $8.19 $84,025.47 06:48:12 20/02/2026
182 Bitrue Bitrue ETC/USDC $8.28 $81,771.31 06:57:07 20/02/2026
183 CoinEx CoinEx ETC/USDT $8.27 $78,362.76 06:59:53 20/02/2026
184 TGEX TGEX ETC/USDT $8.26 $77,716.83 06:57:15 20/02/2026
185 ZKE ZKE ETC/USDT $8.27 $77,369.12 06:57:12 20/02/2026
186 BigONE BigONE ETC/USDT $8.29 $76,371.01 06:48:11 20/02/2026
187 Cofinex Cofinex ETC/USDC $8.26 $56,611.19 07:00:17 20/02/2026
188 Coinbase Exchange Coinbase Exchange ETC/EUR $8.29 $56,238.00 06:56:59 20/02/2026
189 BloFin BloFin ETC/USDT $8.26 $54,224.60 07:00:16 20/02/2026
190 MEXC MEXC ETC/USDC $8.25 $53,392.42 06:54:08 20/02/2026
191 Cofinex Cofinex ETC/USDT $8.28 $50,882.36 07:00:09 20/02/2026
192 XT.COM XT.COM ETC/BTC $8.27 $50,870.28 06:57:11 20/02/2026
193 Coincall Coincall ETC/USD $8.27 $49,946.05 07:03:15 20/02/2026
194 Kraken Kraken ETC/USD $8.27 $48,372.73 06:59:55 20/02/2026
195 ONUS Pro ONUS Pro ETC/VNDC $8.27 $48,103.56 06:57:16 20/02/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.28 $46,195.39 07:00:10 20/02/2026
197 DigiFinex DigiFinex ETC/USDT $8.27 $45,608.84 06:57:11 20/02/2026
198 BitDelta BitDelta ETC/USDT $8.27 $40,352.48 07:00:08 20/02/2026
199 GroveX GroveX ETC/USDT $8.27 $40,128.82 07:00:11 20/02/2026
200 BitTap BitTap ETC/USDT $8.27 $39,127.25 07:00:15 20/02/2026
201 Bitrue Bitrue ETC/USDT $8.27 $35,345.33 06:57:07 20/02/2026
202 LATOKEN LATOKEN ETC/USDT $8.27 $35,242.92 06:57:07 20/02/2026
203 Bitcastle Bitcastle ETC/USDT $8.27 $33,569.53 07:00:13 20/02/2026
204 Bitrue Bitrue ETC/BTC $8.23 $30,056.84 06:57:07 20/02/2026
205 Coinbase Exchange Coinbase Exchange ETC/GBP $8.25 $29,985.11 06:56:59 20/02/2026
206 Gate Gate ETC/USDT $8.27 $29,359.00 06:54:50 20/02/2026
207 Pionex Pionex ETC/USDT $8.26 $28,748.76 06:57:16 20/02/2026
208 Coinone Coinone ETC/KRW $8.42 $20,998.10 06:59:53 20/02/2026
209 Cryptonex Cryptonex ETC/USDT $8.25 $19,957.20 07:00:13 20/02/2026
210 Binance Binance ETC/TRY $8.26 $19,265.99 06:56:54 20/02/2026
211 WhiteBIT WhiteBIT ETC/EUR $8.24 $18,216.12 06:48:12 20/02/2026
212 WhiteBIT WhiteBIT ETC/BTC $8.22 $17,490.37 06:48:12 20/02/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.27 $17,244.05 06:57:12 20/02/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.24 $16,654.67 06:59:23 20/02/2026
215 Binance TR Binance TR ETC/TRY $8.26 $16,635.09 06:57:12 20/02/2026
216 Kraken Kraken ETC/EUR $8.27 $15,238.44 06:59:25 20/02/2026
217 Bit2Me Bit2Me ETC/EUR $8.27 $15,134.97 07:00:10 20/02/2026
218 Binance Binance ETC/USDC $8.27 $14,938.87 06:56:54 20/02/2026
219 XBO.com XBO.com ETC/USD $8.29 $14,598.12 06:57:07 20/02/2026
220 XBO.com XBO.com ETC/EUR $8.25 $14,521.70 06:57:07 20/02/2026
221 XBO.com XBO.com ETC/USDT $8.27 $14,341.99 06:57:07 20/02/2026
222 LeveX LeveX ETC/USDT $8.28 $13,153.22 07:00:09 20/02/2026
223 Niza.io Niza.io ETC/USD $8.27 $12,149.04 07:00:07 20/02/2026
224 Bitfinex Bitfinex ETC/BTC $8.36 $12,087.63 06:59:56 20/02/2026
225 Kanga Exchange Kanga Exchange ETC/PLN $8.28 $12,078.43 07:00:10 20/02/2026
226 Bitvavo Bitvavo ETC/EUR $8.27 $11,552.43 06:57:12 20/02/2026
227 WhiteBIT WhiteBIT ETC/UAH $8.40 $10,700.94 06:48:12 20/02/2026
228 WHXEX WHXEX ETC/BTC $8.23 $10,423.14 07:00:12 20/02/2026
229 Koinbay Koinbay ETC/BTC $8.24 $10,322.17 07:00:11 20/02/2026
230 Blynex Blynex ETC/USDT $8.27 $10,134.31 06:57:10 20/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.22 $10,094.87 06:59:53 20/02/2026
232 CoinEx CoinEx ETC/BTC $8.27 $9,365.56 06:59:53 20/02/2026
233 Nivex Nivex ETC/USDT $8.27 $8,859.83 07:00:11 20/02/2026
234 Bitfinex Bitfinex ETC/USD $8.28 $7,784.31 06:59:56 20/02/2026
235 CoinEx CoinEx ETC/USDC $8.25 $7,310.24 06:59:53 20/02/2026
236 Korbit Korbit ETC/KRW $8.39 $7,305.28 06:57:12 20/02/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.26 $7,087.63 07:00:16 20/02/2026
238 Gate Gate ETC/ETH $8.28 $7,026.43 06:56:54 20/02/2026
239 HTX HTX ETC/USDT $8.27 $6,881.66 06:59:54 20/02/2026
240 SWFT Trade SWFT Trade ETC/USDT $8.27 $6,881.60 07:00:11 20/02/2026
241 CRMClick CRMClick ETC/USDT $8.27 $6,881.45 06:54:08 20/02/2026
242 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.27 $6,582.56 07:00:15 20/02/2026
243 CoinDCX CoinDCX ETC/INR $8.72 $5,531.61 06:57:18 20/02/2026
244 Bitfinex Bitfinex ETC/USDT $8.20 $5,227.88 06:59:56 20/02/2026
245 DigiFinex DigiFinex ETC/BTC $8.26 $4,855.74 06:57:11 20/02/2026
246 Kanga Exchange Kanga Exchange ETC/USDC $8.28 $4,848.06 07:00:10 20/02/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.18 $4,444.54 06:57:12 20/02/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.28 $4,125.76 06:10:24 20/02/2026
249 Niza.io Niza.io ETC/EUR $8.27 $3,819.76 07:00:07 20/02/2026
250 Koinpark Koinpark ETC/USDT $8.27 $3,722.17 07:00:11 20/02/2026
251 Bitcoiva Bitcoiva ETC/INR $8.63 $3,690.65 07:00:12 20/02/2026
252 Remitano Remitano ETC/USDT $8.25 $3,597.93 07:00:11 20/02/2026
253 BitxEX BitxEX ETC/USDT $8.26 $3,502.52 07:00:16 20/02/2026
254 CoinDCX CoinDCX ETC/USDT $8.27 $3,072.42 06:57:18 20/02/2026
255 Bitget Bitget ETC/BTC $8.28 $2,408.70 06:54:10 20/02/2026
256 TRIV TRIV ETC/IDR $8.29 $2,179.95 07:00:14 20/02/2026
257 TRIV TRIV ETC/USDT $8.27 $2,179.93 07:00:14 20/02/2026
258 Kanga Exchange Kanga Exchange ETC/USDT $8.26 $2,121.39 07:00:10 20/02/2026
259 KuCoin KuCoin ETC/BTC $8.26 $1,773.38 06:56:53 20/02/2026
260 VinDAX VinDAX ETC/USDT $8.26 $1,415.61 07:00:08 20/02/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.46 $1,306.46 13:25:21 19/02/2026
262 Tokocrypto Tokocrypto ETC/USDT $8.27 $1,145.72 06:57:11 20/02/2026
263 Upbit Upbit ETC/BTC $8.49 $985.01 06:56:24 20/02/2026
264 Aster Aster ETC/USDT $8.25 $966.46 06:54:15 20/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.26 $846.90 06:59:23 20/02/2026
266 KuCoin KuCoin ETC/ETH $8.25 $713.60 06:56:23 20/02/2026
267 Indodax Indodax ETC/IDR $8.23 $659.06 07:02:23 20/02/2026
268 BTC Markets BTC Markets ETC/AUD $8.26 $577.87 07:00:20 20/02/2026
269 Poloniex Poloniex ETC/ETH $8.02 $547.59 06:56:23 20/02/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.26 $529.53 06:57:18 20/02/2026
271 Binance.US Binance.US ETC/USDT $8.24 $521.07 06:59:53 20/02/2026
272 PointPay PointPay ETC/USDC $8.36 $495.58 18:21:11 19/02/2026
273 Upbit Upbit ETC/USDT $8.13 $491.56 06:56:54 20/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.26 $487.62 05:58:26 20/02/2026
275 Coinbase Exchange Coinbase Exchange ETC/BTC $8.23 $470.03 06:56:59 20/02/2026
276 Dzengi.com Dzengi.com ETC/USD $8.26 $421.21 07:00:10 20/02/2026
277 Bitrue Bitrue ETC/XRP $8.27 $292.57 06:57:07 20/02/2026
278 Binance TH Binance TH ETC/USDT $8.27 $237.21 06:54:09 20/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.31 $234.50 21:53:54 19/02/2026
280 5DAX 5DAX ETC/USDT $8.28 $217.81 07:00:12 20/02/2026
281 Flipster Flipster ETC/USDT $8.27 $205.14 07:00:16 20/02/2026
282 WazirX WazirX ETC/USDT $8.07 $183.21 07:00:12 20/02/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.29 $168.77 02:59:01 20/02/2026
284 NexDAX NexDAX ETC/USDT $8.24 $159.14 07:00:12 20/02/2026
285 ONUS Pro ONUS Pro ETC/VNDC $8.28 $156.57 06:57:10 20/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.28 $142.36 06:29:22 20/02/2026
287 WazirX WazirX ETC/INR $8.51 $126.67 07:00:12 20/02/2026
288 Nivex Nivex ETC/USDT $8.26 $118.20 07:00:17 20/02/2026
289 Poloniex Poloniex ETC/BTC $8.30 $107.43 06:56:23 20/02/2026
290 CoinJar CoinJar ETC/USDC $8.71 $104.47 06:58:44 20/02/2026
291 CoinJar CoinJar ETC/AUD $8.69 $104.31 06:58:44 20/02/2026
292 CoinZoom CoinZoom ETC/USD $8.26 $98.91 07:00:09 20/02/2026
293 ChangeNOW ChangeNOW ETC/BTC $8.46 $95.96 07:00:10 20/02/2026
294 KuCoin KuCoin ETC/USDC $8.26 $80.89 06:56:23 20/02/2026
295 OKX OKX ETC/USD $8.33 $49.49 06:56:53 20/02/2026
296 ZebPay ZebPay ETC/INR $8.61 $46.09 07:00:11 20/02/2026
297 Independent Reserve Independent Reserve ETC/AUD $8.19 $39.73 07:00:12 20/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.28 $28.00 05:17:52 20/02/2026
299 KoinBX KoinBX ETC/USDT $8.27 $27.50 07:00:10 20/02/2026
300 WOO X WOO X ETC/USDT $8.26 $23.73 07:00:15 20/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:13 20/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,029,668 với tỷ giá $8.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá