Ethereum Classic ETC
Xếp hạng #40
12:08:00 09/12/2025
Giá Ethereum Classic (ETC)
$13.31 -0.22%
0.0001480 BTC
359,571 VND
Thấp: $13.28
Cao: $13.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.30 | $514,319,242 | 12:03:11 09/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.29 | $85,659,075 | 12:00:15 09/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.29 | $83,760,555 | 11:57:18 09/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.30 | $60,197,507 | 11:57:09 09/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.30 | $51,849,881 | 11:57:11 09/12/2025 |
| 6 |  Binance |
ETC/USDT | $13.29 | $38,619,750 | 11:54:17 09/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.28 | $37,962,155 | 11:57:15 09/12/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.29 | $36,890,314 | 12:00:16 09/12/2025 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,540,176 | 11:48:15 09/12/2025 |
| 10 |  OrangeX |
ETC/USDT | $13.29 | $30,808,351 | 11:57:15 09/12/2025 |
| 11 |  Echobit |
ETC/USDT | $13.29 | $30,082,080 | 11:57:17 09/12/2025 |
| 12 |  MEXC |
ETC/USDT | $13.29 | $28,367,557 | 11:54:16 09/12/2025 |
| 13 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 14 |  BTCC |
ETC/USDT | $13.30 | $23,412,345 | 11:57:16 09/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.29 | $23,338,012 | 12:00:16 09/12/2025 |
| 16 |  Hibt |
ETC/USDT | $13.30 | $23,190,536 | 11:54:23 09/12/2025 |
| 17 |  Ju.com |
ETC/USDT | $13.28 | $22,790,247 | 11:54:16 09/12/2025 |
| 18 |  CoinP |
ETC/USDT | $13.31 | $18,259,412 | 12:00:24 09/12/2025 |
| 19 |  Zedxion Exchange |
ETC/USDT | $13.29 | $16,448,022 | 12:00:16 09/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $13.29 | $16,447,677 | 12:00:16 09/12/2025 |
| 21 |  LBank |
ETC/USDT | $13.29 | $15,998,068 | 11:57:15 09/12/2025 |
| 22 |  FameEX |
ETC/USDT | $13.29 | $14,708,213 | 11:57:18 09/12/2025 |
| 23 |  OKX |
ETC/USDT | $13.28 | $14,113,511 | 11:55:52 09/12/2025 |
| 24 |  CoinW |
ETC/USDT | $13.30 | $13,894,355 | 11:57:16 09/12/2025 |
| 25 |  BVOX |
ETC/USDT | $13.29 | $12,742,634 | 11:57:15 09/12/2025 |
| 26 |  IBIT Global |
ETC/USDT | $13.30 | $11,921,934 | 12:00:17 09/12/2025 |
| 27 |  Millionero |
ETC/USDT | $13.28 | $11,735,229 | 12:00:15 09/12/2025 |
| 28 |  DigiFinex |
ETC/USDT | $13.29 | $10,935,899 | 11:57:16 09/12/2025 |
| 29 |  CoinCatch |
ETC/USDT | $13.29 | $10,766,111 | 11:54:15 09/12/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $13.29 | $10,415,909 | 11:57:15 09/12/2025 |
| 31 |  AscendEX |
ETC/USDT | $13.27 | $9,624,245 | 11:54:15 09/12/2025 |
| 32 |  Hotcoin |
ETC/USDT | $13.29 | $9,000,629 | 11:57:17 09/12/2025 |
| 33 |  Bybit |
ETC/USDT | $13.29 | $8,656,689 | 11:54:16 09/12/2025 |
| 34 | FameEX |
ETC/USDT | $13.32 | $8,565,761 | 11:57:11 09/12/2025 |
| 35 |  YoBit |
ETC/BTC | $13.35 | $8,538,267 | 11:18:09 09/12/2025 |
| 36 | IndoEx |
ETC/USDT | $13.30 | $8,019,684 | 11:57:11 09/12/2025 |
| 37 |  NovaEx |
ETC/USDT | $13.29 | $7,456,722 | 12:00:16 09/12/2025 |
| 38 |  WEEX |
ETC/USDT | $13.29 | $6,625,405 | 11:57:17 09/12/2025 |
| 39 |  EasiCoin |
ETC/USDT | $13.29 | $6,559,648 | 12:00:16 09/12/2025 |
| 40 |  Websea |
ETC/USDT | $13.30 | $6,470,379 | 12:00:17 09/12/2025 |
| 41 |  BTSE |
ETC/USDT | $13.28 | $6,449,983 | 11:57:15 09/12/2025 |
| 42 |  Coinlocally |
ETC/USDT | $13.29 | $6,406,618 | 12:00:18 09/12/2025 |
| 43 |  YEX |
ETC/USDT | $13.29 | $6,280,140 | 11:54:17 09/12/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.28 | $6,230,122 | 12:00:16 09/12/2025 |
| 45 |  B2Z Exchange |
ETC/USD | $13.28 | $6,229,095 | 12:00:16 09/12/2025 |
| 46 | CoinP |
ETC/USDT | $13.29 | $6,162,935 | 11:54:07 09/12/2025 |
| 47 |  Darkex Exchange |
ETC/USDT | $13.29 | $5,374,156 | 12:00:18 09/12/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.28 | $4,909,613 | 11:45:16 09/12/2025 |
| 49 | Hotcoin |
ETC/USDT | $13.30 | $4,823,549 | 11:58:24 09/12/2025 |
| 50 |  YUBIT |
ETC/USDT | $13.29 | $4,593,589 | 11:57:15 09/12/2025 |
| 51 |  Phemex |
ETC/USDT | $13.29 | $4,411,972 | 11:57:17 09/12/2025 |
| 52 | Coinlocally |
ETC/USDT | $13.31 | $4,117,397 | 12:00:07 09/12/2025 |
| 53 |  Dmex |
ETC/USD | $13.32 | $4,048,565 | 12:03:17 09/12/2025 |
| 54 |  Deepcoin |
ETC/USDT | $13.28 | $3,902,575 | 11:57:16 09/12/2025 |
| 55 |  Toobit |
ETC/USDT | $13.29 | $3,793,328 | 11:57:15 09/12/2025 |
| 56 |  UZX |
ETC/USDT | $13.29 | $3,565,626 | 11:57:15 09/12/2025 |
| 57 | Binance |
ETC/USDT | $13.30 | $3,555,190 | 11:56:54 09/12/2025 |
| 58 |  Ourbit |
ETC/USDT | $13.29 | $3,492,035 | 11:57:15 09/12/2025 |
| 59 |  Poloniex |
ETC/USDT | $13.30 | $3,220,282 | 12:02:53 09/12/2025 |
| 60 |  Bitop |
ETC/USDT | $13.29 | $3,078,761 | 12:00:15 09/12/2025 |
| 61 | OneBullEx |
ETC/USDT | $13.30 | $2,867,801 | 12:03:20 09/12/2025 |
| 62 |  Bitget |
ETC/USDT | $13.29 | $2,840,552 | 11:54:16 09/12/2025 |
| 63 |  Cofinex |
ETC/USDT | $13.29 | $2,839,643 | 12:00:15 09/12/2025 |
| 64 | MEXC |
ETC/USDT | $13.30 | $2,743,487 | 11:51:09 09/12/2025 |
| 65 |  BlockFin |
ETC/USDT | $13.28 | $2,649,869 | 11:54:16 09/12/2025 |
| 66 |  XXKK |
ETC/USDT | $13.30 | $2,646,018 | 11:54:07 09/12/2025 |
| 67 | Ju.com |
ETC/USDT | $13.29 | $2,635,526 | 11:54:09 09/12/2025 |
| 68 |  Zoomex |
ETC/USDT | $13.29 | $2,597,007 | 11:54:16 09/12/2025 |
| 69 | WEEX |
ETC/USDT | $13.30 | $2,503,207 | 11:57:08 09/12/2025 |
| 70 | IndoEx |
ETC/ETH | $13.30 | $2,496,396 | 11:57:11 09/12/2025 |
| 71 |  CEEX exchange |
ETC/USDT | $13.31 | $2,470,684 | 12:00:11 09/12/2025 |
| 72 |  Bibox |
ETC/USDT | $16.68 | $2,408,898 | 12:00:09 09/12/2025 |
| 73 |  Azbit |
ETC/USDT | $13.29 | $2,388,629 | 11:57:07 09/12/2025 |
| 74 | CEEX exchange |
ETC/USDT | $13.29 | $2,315,573 | 12:00:16 09/12/2025 |
| 75 |  Aivora Exchange |
ETC/USDT | $13.29 | $2,288,266 | 12:00:18 09/12/2025 |
| 76 |  BitbabyExchange |
ETC/USDT | $13.30 | $2,273,208 | 12:00:17 09/12/2025 |
| 77 |  Upbit |
ETC/KRW | $13.47 | $2,228,490 | 11:56:23 09/12/2025 |
| 78 |  Bitrue |
ETC/USDT | $13.29 | $2,107,622 | 11:57:16 09/12/2025 |
| 79 | Hotcoin |
ETC/USD | $13.29 | $2,047,216 | 11:57:17 09/12/2025 |
| 80 |  Ekbit |
ETC/USDT | $13.29 | $2,043,929 | 12:00:16 09/12/2025 |
| 81 |  KuCoin |
ETC/USDT | $13.30 | $1,936,124 | 11:54:19 09/12/2025 |
| 82 |  4E |
ETC/USDT | $13.30 | $1,760,056 | 11:57:08 09/12/2025 |
| 83 |  Bitspay |
ETC/BTC | $13.31 | $1,745,217 | 11:57:07 09/12/2025 |
| 84 |  Bitunix |
ETC/USDT | $13.30 | $1,724,254 | 11:57:16 09/12/2025 |
| 85 | Bitspay |
ETC/USDC | $13.32 | $1,712,025 | 11:57:07 09/12/2025 |
| 86 | CoinW |
ETC/USDT | $13.30 | $1,686,897 | 11:54:11 09/12/2025 |
| 87 |  CoinChief |
ETC/USDT | $13.29 | $1,657,541 | 12:00:17 09/12/2025 |
| 88 |  MGBX |
ETC/USDT | $13.29 | $1,656,298 | 12:00:17 09/12/2025 |
| 89 | OKX |
ETC/USDT | $13.30 | $1,595,531 | 11:56:54 09/12/2025 |
| 90 |  Gems Trade |
ETC/USDT | $13.30 | $1,582,169 | 11:57:10 09/12/2025 |
| 91 | WhiteBIT |
ETC/USDT | $13.30 | $1,570,760 | 11:57:11 09/12/2025 |
| 92 | Millionero |
ETC/USDT | $13.30 | $1,510,430 | 12:00:09 09/12/2025 |
| 93 |  BitTap |
ETC/USDT | $13.29 | $1,488,675 | 12:00:18 09/12/2025 |
| 94 |  Gate |
ETC/USDT | $13.30 | $1,453,379 | 11:56:24 09/12/2025 |
| 95 |  KCEX |
ETC/USDT | $13.29 | $1,425,666 | 11:57:16 09/12/2025 |
| 96 | Darkex Exchange |
ETC/USDT | $13.30 | $1,398,157 | 12:00:26 09/12/2025 |
| 97 |  Coinbase Exchange |
ETC/USD | $13.30 | $1,337,370 | 11:57:00 09/12/2025 |
| 98 | Hibt |
ETC/USDT | $13.30 | $1,274,549 | 11:54:07 09/12/2025 |
| 99 |  VOOX Exchange |
ETC/USDT | $13.29 | $1,237,591 | 11:57:19 09/12/2025 |
| 100 | YUBIT |
ETC/USDT | $13.30 | $1,190,137 | 11:57:10 09/12/2025 |
| 101 | Gate |
ETC/USDT | $13.29 | $1,189,979 | 11:54:19 09/12/2025 |
| 102 | Biconomy.com |
ETC/USDT | $13.30 | $1,184,192 | 11:45:08 09/12/2025 |
| 103 |  BitMart |
ETC/USDT | $13.30 | $1,171,534 | 11:57:07 09/12/2025 |
| 104 |  EXMO.ME |
ETC/RUB | $13.41 | $1,165,390 | 11:57:10 09/12/2025 |
| 105 |  CRMClick |
ETC/USDT | $13.30 | $1,105,994 | 11:57:16 09/12/2025 |
| 106 |  HTX |
ETC/USDT | $13.30 | $1,105,937 | 11:57:16 09/12/2025 |
| 107 | NovaEx |
ETC/USDT | $13.31 | $1,103,906 | 12:00:07 09/12/2025 |
| 108 |  XT.COM |
ETC/USDT | $13.30 | $994,824 | 11:57:09 09/12/2025 |
| 109 |  Bithumb |
ETC/KRW | $13.47 | $956,586 | 11:59:53 09/12/2025 |
| 110 |  EXMO |
ETC/USD | $14.25 | $882,454 | 11:57:07 09/12/2025 |
| 111 | UZX |
ETC/USDT | $13.30 | $847,384 | 11:57:08 09/12/2025 |
| 112 | Bybit |
ETC/USDT | $13.31 | $821,671 | 11:54:08 09/12/2025 |
| 113 | Bitspay |
ETC/USDT | $13.32 | $817,271 | 11:57:07 09/12/2025 |
| 114 |  EdgeX |
ETC/USD | $13.30 | $728,996 | 12:03:16 09/12/2025 |
| 115 | TruBit Pro Exchange |
ETC/MMXN | $13.36 | $708,201 | 12:00:07 09/12/2025 |
| 116 | 4E |
ETC/USDT | $13.29 | $707,382 | 11:57:16 09/12/2025 |
| 117 | YEX |
ETC/USD | $13.28 | $705,214 | 11:54:17 09/12/2025 |
| 118 | LBank |
ETC/USDT | $13.29 | $703,817 | 11:57:12 09/12/2025 |
| 119 |  Cat.Ex |
ETC/USDT | $13.30 | $678,484 | 12:00:15 09/12/2025 |
| 120 |  GroveX |
ETC/USDT | $13.30 | $653,977 | 11:54:08 09/12/2025 |
| 121 |  BitradeX |
ETC/USDT | $13.30 | $648,138 | 11:54:07 09/12/2025 |
| 122 |  PointPay |
ETC/USDT | $13.29 | $620,752 | 11:54:07 09/12/2025 |
| 123 |  Tebbit |
ETC/USDT | $13.29 | $609,924 | 12:00:18 09/12/2025 |
| 124 | Bibox |
ETC/ETH | $16.67 | $607,275 | 12:00:09 09/12/2025 |
| 125 | TruBit Pro Exchange |
ETC/USDT | $13.30 | $583,585 | 12:00:07 09/12/2025 |
| 126 |  AstralX |
ETC/USDT | $13.28 | $556,848 | 12:00:16 09/12/2025 |
| 127 | MEXC |
ETC/BTC | $13.31 | $543,256 | 11:51:09 09/12/2025 |
| 128 | Ourbit |
ETC/USDT | $13.29 | $537,216 | 11:54:07 09/12/2025 |
| 129 | EXMO |
ETC/USDC | $13.31 | $535,956 | 11:57:07 09/12/2025 |
| 130 | AscendEX |
ETC/USDT | $13.35 | $535,900 | 11:57:07 09/12/2025 |
| 131 | Cat.Ex |
ETC/BTC | $13.30 | $535,603 | 12:00:15 09/12/2025 |
| 132 | OKX |
ETC/USD | $13.28 | $534,540 | 11:55:52 09/12/2025 |
| 133 | Tapbit |
ETC/USDT | $13.30 | $506,196 | 11:57:11 09/12/2025 |
| 134 | BTCC |
ETC/USDT | $13.30 | $478,212 | 11:57:09 09/12/2025 |
| 135 |  KoinBX |
ETC/INR | $13.44 | $464,524 | 12:00:14 09/12/2025 |
| 136 | EXMO.ME |
ETC/USDT | $13.31 | $464,236 | 11:57:10 09/12/2025 |
| 137 | BlockFin |
ETC/USDT | $13.31 | $461,960 | 11:54:07 09/12/2025 |
| 138 | EXMO |
ETC/USDT | $13.30 | $461,659 | 11:57:07 09/12/2025 |
| 139 |  CriptoSwaps |
ETC/USDT | $13.30 | $459,468 | 12:00:09 09/12/2025 |
| 140 | BVOX |
ETC/USDT | $13.30 | $427,137 | 11:57:09 09/12/2025 |
| 141 | Bitunix |
ETC/USDT | $13.30 | $419,330 | 11:57:11 09/12/2025 |
| 142 | YEX |
ETC/USDT | $13.30 | $399,522 | 12:00:12 09/12/2025 |
| 143 |  BYDFi |
ETC/USDT | $13.29 | $392,126 | 12:00:17 09/12/2025 |
| 144 | Toobit |
ETC/USDT | $13.29 | $384,375 | 11:57:08 09/12/2025 |
| 145 | Bitspay |
ETC/ETH | $13.31 | $382,290 | 11:57:07 09/12/2025 |
| 146 |  BingX |
ETC/USDT | $13.30 | $375,680 | 11:57:11 09/12/2025 |
| 147 |  LeveX |
ETC/USDT | $13.29 | $347,856 | 12:00:13 09/12/2025 |
| 148 |  Pionex |
ETC/USDT | $13.30 | $336,551 | 11:57:12 09/12/2025 |
| 149 |  SuperEx |
ETC/USDT | $13.33 | $325,914 | 12:00:14 09/12/2025 |
| 150 |  BitKan |
ETC/USDT | $13.30 | $320,639 | 12:00:12 09/12/2025 |
| 151 | WhiteBIT |
ETC/TRY | $13.34 | $314,117 | 11:57:11 09/12/2025 |
| 152 | Bitget |
ETC/USDT | $13.29 | $309,405 | 11:54:09 09/12/2025 |
| 153 |  Picol |
ETC/USDT | $13.30 | $297,157 | 12:00:11 09/12/2025 |
| 154 |  BloFin |
ETC/USDT | $13.29 | $277,709 | 11:57:07 09/12/2025 |
| 155 | XXKK |
ETC/USDT | $13.28 | $275,423 | 11:54:16 09/12/2025 |
| 156 | Binance |
ETC/BTC | $13.30 | $263,672 | 11:56:42 09/12/2025 |
| 157 | BYDFi |
ETC/USDT | $13.30 | $254,790 | 11:54:07 09/12/2025 |
| 158 | KuCoin |
ETC/USDT | $13.31 | $246,773 | 11:56:53 09/12/2025 |
| 159 | KCEX |
ETC/USDT | $13.31 | $243,934 | 11:57:11 09/12/2025 |
| 160 | WhiteBIT |
ETC/USDC | $13.26 | $233,323 | 11:57:11 09/12/2025 |
| 161 |  Bitfinex |
ETC/USDT | $13.30 | $219,758 | 11:57:16 09/12/2025 |
| 162 |  BitxEX |
ETC/USDT | $13.29 | $206,547 | 12:00:17 09/12/2025 |
| 163 | LeveX |
ETC/USDT | $13.29 | $203,650 | 12:00:16 09/12/2025 |
| 164 |  Qmall Exchange |
ETC/USDT | $13.30 | $199,754 | 11:57:09 09/12/2025 |
| 165 |  PrimeXBT |
ETC/USDT | $13.30 | $198,077 | 12:00:17 09/12/2025 |
| 166 | Coinbase Exchange |
ETC/GBP | $13.37 | $198,008 | 11:57:00 09/12/2025 |
| 167 |  Hyperliquid |
ETC/USD | $13.28 | $185,197 | 11:54:16 09/12/2025 |
| 168 |  UEEx |
ETC/USDT | $13.30 | $177,838 | 11:57:09 09/12/2025 |
| 169 |  CoinEx |
ETC/USDT | $13.31 | $175,112 | 11:59:53 09/12/2025 |
| 170 | Aivora Exchange |
ETC/USDT | $13.30 | $171,796 | 12:00:09 09/12/2025 |
| 171 | BitbabyExchange |
ETC/USDT | $13.30 | $166,166 | 12:00:08 09/12/2025 |
| 172 |  Dex-Trade |
ETC/USDT | $13.31 | $162,604 | 11:54:11 09/12/2025 |
| 173 |  ONUS Pro |
ETC/USDT | $13.28 | $156,885 | 11:54:16 09/12/2025 |
| 174 | Binance |
ETC/FDUSD | $13.32 | $155,572 | 11:56:54 09/12/2025 |
| 175 | Zedxion Exchange |
ETC/USDT | $13.30 | $148,428 | 12:00:12 09/12/2025 |
| 176 | CZR Exchange |
ETC/USDT | $13.30 | $148,428 | 12:00:13 09/12/2025 |
| 177 | Koinbay |
ETC/USDT | $13.30 | $148,262 | 11:48:12 09/12/2025 |
| 178 |  ICRYPEX |
ETC/USDT | $13.34 | $147,345 | 12:00:12 09/12/2025 |
| 179 | Coinbase Exchange |
ETC/EUR | $13.31 | $145,064 | 11:57:00 09/12/2025 |
| 180 |  Coinbase International Exchange |
ETC/USDC | $13.29 | $143,330 | 12:00:16 09/12/2025 |
| 181 | Pionex |
ETC/USDT | $13.29 | $134,602 | 11:57:16 09/12/2025 |
| 182 |  TGEX |
ETC/USDT | $13.29 | $131,781 | 12:00:15 09/12/2025 |
| 183 | XT.COM |
ETC/BTC | $13.30 | $131,318 | 11:57:09 09/12/2025 |
| 184 | BloFin |
ETC/USDT | $13.29 | $123,024 | 11:57:16 09/12/2025 |
| 185 | Bibox |
ETC/BTC | $16.68 | $122,206 | 12:00:09 09/12/2025 |
| 186 | WhiteBIT |
ETC/UAH | $13.79 | $121,776 | 11:57:11 09/12/2025 |
| 187 | MEXC |
ETC/USDC | $13.29 | $117,630 | 11:54:16 09/12/2025 |
| 188 |  BIT |
ETC/USDT | $13.30 | $117,606 | 12:00:02 09/12/2025 |
| 189 | BIT |
ETC/USDT | $13.29 | $115,164 | 12:00:53 09/12/2025 |
| 190 |  BigONE |
ETC/USDT | $13.36 | $105,927 | 11:57:07 09/12/2025 |
| 191 | Bitrue |
ETC/USDC | $13.32 | $105,568 | 11:57:07 09/12/2025 |
| 192 | Cofinex |
ETC/USD | $13.29 | $104,424 | 12:00:15 09/12/2025 |
| 193 | Binance |
ETC/USDC | $13.30 | $100,815 | 11:56:54 09/12/2025 |
| 194 |  Delta Exchange |
ETC/USDT | $13.29 | $94,399.98 | 12:00:17 09/12/2025 |
| 195 | WhiteBIT |
ETC/EUR | $13.43 | $94,278.45 | 11:57:11 09/12/2025 |
| 196 |  ZKE |
ETC/USDT | $13.31 | $89,044.64 | 12:00:09 09/12/2025 |
| 197 | BitTap |
ETC/USDT | $13.31 | $88,885.01 | 12:00:07 09/12/2025 |
| 198 | DigiFinex |
ETC/USDT | $13.30 | $84,127.43 | 11:54:08 09/12/2025 |
| 199 |  Coincall |
ETC/USD | $13.30 | $82,323.68 | 12:03:16 09/12/2025 |
| 200 |  Nonkyc.io Exchange |
ETC/USDT | $13.29 | $76,715.68 | 11:57:08 09/12/2025 |
| 201 | WhiteBIT |
ETC/BTC | $13.31 | $76,273.47 | 11:57:11 09/12/2025 |
| 202 |  Blynex |
ETC/USDT | $13.31 | $74,046.20 | 12:00:11 09/12/2025 |
| 203 | HTX |
ETC/USDT | $13.31 | $72,808.73 | 11:59:54 09/12/2025 |
| 204 |  SWFT Trade |
ETC/USDT | $13.30 | $72,808.44 | 12:00:14 09/12/2025 |
| 205 | CRMClick |
ETC/USDT | $13.32 | $72,724.90 | 11:57:07 09/12/2025 |
| 206 |  Crypto.com Exchange |
ETC/USDT | $13.30 | $72,478.22 | 11:45:08 09/12/2025 |
| 207 |  WOO X |
ETC/USDT | $13.30 | $68,121.73 | 11:57:24 09/12/2025 |
| 208 |  BitDelta |
ETC/USDT | $13.30 | $65,094.47 | 11:57:07 09/12/2025 |
| 209 |  Cryptonex |
ETC/USDT | $13.28 | $58,929.19 | 12:00:11 09/12/2025 |
| 210 | Bitrue |
ETC/USDT | $13.30 | $57,634.56 | 11:57:07 09/12/2025 |
| 211 | Cofinex |
ETC/USDC | $13.29 | $54,766.69 | 12:00:15 09/12/2025 |
| 212 |  Nivex |
ETC/USDT | $13.30 | $54,757.47 | 12:00:12 09/12/2025 |
| 213 | ONUS Pro |
ETC/VNDC | $13.28 | $54,183.13 | 11:54:16 09/12/2025 |
| 214 | MEXC |
ETC/USDC | $13.30 | $54,051.28 | 11:51:09 09/12/2025 |
| 215 | Cofinex |
ETC/USDT | $13.31 | $52,790.37 | 12:00:09 09/12/2025 |
| 216 | CoinCatch |
ETC/USDT | $13.29 | $48,336.91 | 11:54:07 09/12/2025 |
| 217 |  Kraken |
ETC/USD | $13.31 | $46,788.26 | 11:59:54 09/12/2025 |
| 218 | Gate |
ETC/USDT | $13.30 | $44,809.00 | 11:54:50 09/12/2025 |
| 219 | Crypto.com Exchange |
ETC/USD | $13.29 | $43,852.37 | 11:45:08 09/12/2025 |
| 220 |  Bitcastle |
ETC/USDT | $13.30 | $43,484.38 | 12:00:09 09/12/2025 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $13.30 | $35,660.70 | 12:00:18 09/12/2025 |
| 222 |  Kanga Exchange |
ETC/USDT | $13.30 | $34,999.57 | 11:54:08 09/12/2025 |
| 223 | Koinbay |
ETC/BTC | $13.22 | $33,885.00 | 11:48:12 09/12/2025 |
| 224 |  Bullish |
ETC/USDC | $13.30 | $33,106.09 | 12:00:12 09/12/2025 |
| 225 | CoinEx |
ETC/BTC | $13.26 | $31,998.58 | 11:59:53 09/12/2025 |
| 226 |  LATOKEN |
ETC/USDT | $15.29 | $31,002.78 | 11:54:10 09/12/2025 |
| 227 |  Coinone |
ETC/KRW | $13.46 | $30,460.06 | 11:59:53 09/12/2025 |
| 228 | Poloniex |
ETC/BTC | $13.22 | $29,741.44 | 12:02:53 09/12/2025 |
| 229 |  Aster |
ETC/USDT | $13.30 | $28,395.77 | 11:54:16 09/12/2025 |
| 230 | Gate |
ETC/ETH | $13.30 | $26,664.51 | 11:56:54 09/12/2025 |
| 231 | Bitfinex |
ETC/USD | $13.40 | $25,953.19 | 11:59:53 09/12/2025 |
| 232 | Kraken |
ETC/EUR | $13.29 | $24,913.92 | 11:59:54 09/12/2025 |
| 233 |  Bit2Me |
ETC/EUR | $13.29 | $24,885.76 | 11:57:12 09/12/2025 |
| 234 |  XBO.com |
ETC/EUR | $13.28 | $23,633.99 | 11:57:07 09/12/2025 |
| 235 | XBO.com |
ETC/USD | $13.26 | $23,533.36 | 11:57:07 09/12/2025 |
| 236 | XBO.com |
ETC/USDT | $13.32 | $23,449.20 | 11:57:07 09/12/2025 |
| 237 |  BtcTurk | Kripto |
ETC/TRY | $13.28 | $23,114.20 | 11:59:28 09/12/2025 |
| 238 | Kanga Exchange |
ETC/PLN | $13.30 | $21,655.06 | 11:54:08 09/12/2025 |
| 239 | Binance |
ETC/TRY | $13.39 | $19,202.24 | 11:56:54 09/12/2025 |
| 240 |  Korbit |
ETC/KRW | $13.47 | $18,235.17 | 11:57:08 09/12/2025 |
| 241 | Bitrue |
ETC/BTC | $13.22 | $14,387.76 | 11:57:07 09/12/2025 |
| 242 | KuCoin |
ETC/ETH | $13.31 | $13,844.24 | 11:56:24 09/12/2025 |
| 243 | DigiFinex |
ETC/BTC | $13.30 | $12,479.30 | 11:54:08 09/12/2025 |
| 244 |  Gate US |
ETC/USDT | $13.31 | $11,896.29 | 12:00:09 09/12/2025 |
| 245 |  Niza.io |
ETC/USD | $13.30 | $11,822.94 | 11:57:11 09/12/2025 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $13.27 | $9,832.89 | 11:59:28 09/12/2025 |
| 247 | Phemex |
ETC/USDT | $13.31 | $8,725.05 | 11:57:08 09/12/2025 |
| 248 |  Koinpark |
ETC/USDT | $13.29 | $8,024.73 | 11:54:09 09/12/2025 |
| 249 | Poloniex |
ETC/ETH | $13.27 | $6,737.56 | 12:02:53 09/12/2025 |
| 250 | CoinEx |
ETC/USDC | $13.31 | $6,567.29 | 11:59:53 09/12/2025 |
| 251 | Bitrue |
ETC/ETH | $13.37 | $6,492.15 | 11:57:07 09/12/2025 |
| 252 |  Bitvavo |
ETC/EUR | $13.38 | $6,346.20 | 11:57:09 09/12/2025 |
| 253 | Niza.io |
ETC/EUR | $13.29 | $6,317.27 | 11:57:11 09/12/2025 |
| 254 | Kanga Exchange |
ETC/USDC | $13.28 | $5,168.05 | 11:54:08 09/12/2025 |
| 255 |  TRIV |
ETC/IDR | $13.34 | $5,133.49 | 12:00:11 09/12/2025 |
| 256 | TRIV |
ETC/USDT | $13.30 | $5,133.47 | 12:00:11 09/12/2025 |
| 257 | KuCoin |
ETC/BTC | $13.30 | $4,681.98 | 11:56:53 09/12/2025 |
| 258 |  Binance TR |
ETC/TRY | $13.39 | $4,418.98 | 11:57:08 09/12/2025 |
| 259 |  OKJ |
ETC/JPY | $13.45 | $3,544.32 | 11:57:12 09/12/2025 |
| 260 | Bitget |
ETC/BTC | $13.27 | $3,424.39 | 11:54:09 09/12/2025 |
| 261 | Dex-Trade |
ETC/ETH | $13.27 | $3,072.60 | 11:54:11 09/12/2025 |
| 262 | KuCoin |
ETC/USDC | $13.32 | $2,797.61 | 11:56:24 09/12/2025 |
| 263 | Bitfinex |
ETC/USDT | $13.46 | $2,634.68 | 11:59:53 09/12/2025 |
| 264 |  Remitano |
ETC/USDT | $13.35 | $2,406.54 | 12:00:13 09/12/2025 |
| 265 |  Binance.US |
ETC/USDT | $13.36 | $2,170.64 | 11:59:53 09/12/2025 |
| 266 | Binance |
ETC/ETH | $13.31 | $2,132.52 | 11:56:54 09/12/2025 |
| 267 | Kraken |
ETC/ETH | $13.44 | $1,951.62 | 11:59:54 09/12/2025 |
| 268 | OKX |
ETC/USD | $13.43 | $1,637.01 | 11:56:54 09/12/2025 |
| 269 |  dYdX v4 |
ETC/USD | $13.37 | $1,481.94 | 12:04:20 09/12/2025 |
| 270 | PointPay |
ETC/USDC | $13.30 | $1,463.44 | 11:54:07 09/12/2025 |
| 271 | Kraken |
ETC/XBT | $13.32 | $1,447.37 | 11:59:54 09/12/2025 |
| 272 |  Indodax |
ETC/IDR | $13.51 | $1,336.59 | 11:59:54 09/12/2025 |
| 273 |  Binance TH |
ETC/USDT | $13.30 | $1,142.98 | 11:57:07 09/12/2025 |
| 274 |  CoinDCX |
ETC/INR | $13.69 | $1,118.53 | 11:54:11 09/12/2025 |
| 275 |  Tokocrypto |
ETC/USDT | $13.30 | $1,090.53 | 11:57:09 09/12/2025 |
| 276 | Binance |
ETC/BNB | $13.30 | $840.19 | 11:56:54 09/12/2025 |
| 277 | Bitfinex |
ETC/BTC | $13.34 | $716.85 | 11:59:53 09/12/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.08 | $695.61 | 11:50:59 09/12/2025 |
| 279 | Upbit |
ETC/BTC | $13.38 | $652.60 | 11:56:53 09/12/2025 |
| 280 |  Uniswap v3 (BSC) |
ETC/UNI | $13.30 | $608.59 | 10:36:41 09/12/2025 |
| 281 |  VinDAX |
ETC/USDT | $13.30 | $409.48 | 12:00:08 09/12/2025 |
| 282 |  Dzengi.com |
ETC/USD | $13.29 | $406.31 | 12:00:11 09/12/2025 |
| 283 |  5DAX |
ETC/USDT | $13.33 | $339.45 | 12:00:07 09/12/2025 |
| 284 |  WazirX |
ETC/USDT | $13.23 | $332.86 | 12:00:11 09/12/2025 |
| 285 |  ChangeNOW |
ETC/BTC | $13.41 | $321.49 | 12:00:07 09/12/2025 |
| 286 | Bitrue |
ETC/XRP | $13.30 | $300.09 | 11:57:07 09/12/2025 |
| 287 |  NexDAX |
ETC/USDT | $13.16 | $261.30 | 11:57:12 09/12/2025 |
| 288 | CoinDCX |
ETC/USDT | $13.30 | $239.23 | 11:54:11 09/12/2025 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.33 | $215.17 | 09:51:31 09/12/2025 |
| 290 |  Flipster |
ETC/USDT | $13.29 | $195.41 | 12:00:16 09/12/2025 |
| 291 | WazirX |
ETC/INR | $13.03 | $175.65 | 12:00:11 09/12/2025 |
| 292 |  Bitcoiva |
ETC/INR | $13.68 | $138.13 | 12:00:08 09/12/2025 |
| 293 | Nivex |
ETC/USDT | $13.29 | $117.23 | 12:00:20 09/12/2025 |
| 294 | ONUS Pro |
ETC/VNDC | $13.33 | $64.23 | 11:54:15 09/12/2025 |
| 295 | Uniswap v3 (BSC) |
ETC/XVS | $13.52 | $60.67 | 08:25:40 08/12/2025 |
| 296 |  CEX.IO |
ETC/USDT | $13.36 | $55.71 | 11:57:10 09/12/2025 |
| 297 | KoinBX |
ETC/ETH | $13.30 | $50.20 | 11:57:12 09/12/2025 |
| 298 |  NovaDAX |
ETC/BRL | $13.38 | $43.41 | 11:51:11 09/12/2025 |
| 299 |  HKD.com |
ETC/USDT | $16.83 | $39.48 | 12:00:09 09/12/2025 |
| 300 |  Independent Reserve |
ETC/AUD | $13.27 | $29.60 | 12:00:12 09/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:11 09/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,319,242 với tỷ giá $13.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.