Ethereum Classic ETC
Xếp hạng #47
22:13:00 23/02/2026
Giá Ethereum Classic (ETC)
$8.43 -2.8%
0.0001279 BTC
225,096 VND
Thấp: $8.15
Cao: $8.71
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.41 | $389,442,860 | 22:03:13 23/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.44 | $112,354,822 | 21:48:19 23/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.43 | $48,763,905 | 22:00:11 23/02/2026 |
| 4 |  Binance |
ETC/USDT | $8.43 | $46,482,648 | 21:54:16 23/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.43 | $40,589,001 | 22:00:15 23/02/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.42 | $39,948,815 | 21:57:15 23/02/2026 |
| 7 |  KTX |
ETC/USDT | $8.43 | $37,113,992 | 22:00:16 23/02/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.43 | $34,894,405 | 21:57:15 23/02/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,534,125 | 21:57:15 23/02/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.44 | $30,759,772 | 21:48:13 23/02/2026 |
| 11 |  Echobit |
ETC/USDT | $8.43 | $28,780,453 | 21:57:16 23/02/2026 |
| 12 |  CEEX exchange |
ETC/USDT | $8.42 | $27,574,677 | 22:00:12 23/02/2026 |
| 13 |  Batonex |
ETC/USDT | $8.43 | $27,352,462 | 22:00:16 23/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.44 | $24,100,812 | 21:57:26 23/02/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.43 | $23,185,261 | 22:00:17 23/02/2026 |
| 16 |  OKX |
ETC/USDT | $8.43 | $23,177,050 | 21:56:01 23/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.44 | $20,320,978 | 21:57:16 23/02/2026 |
| 18 |  FameEX |
ETC/USDT | $8.44 | $17,770,785 | 21:57:17 23/02/2026 |
| 19 |  CoinW |
ETC/USDT | $8.43 | $15,747,531 | 21:57:16 23/02/2026 |
| 20 |  BVOX |
ETC/USDT | $8.44 | $15,263,312 | 21:57:15 23/02/2026 |
| 21 |  WEEX |
ETC/USDT | $8.44 | $14,922,030 | 21:57:17 23/02/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.43 | $14,434,392 | 22:00:16 23/02/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.44 | $14,068,709 | 21:57:16 23/02/2026 |
| 24 |  BTSE |
ETC/USDT | $8.42 | $13,671,339 | 21:54:15 23/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.44 | $13,424,259 | 21:57:16 23/02/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $8.43 | $12,843,338 | 22:00:17 23/02/2026 |
| 27 |  BITmarkets |
ETC/USDT | $8.43 | $12,837,750 | 22:00:17 23/02/2026 |
| 28 |  ASTX |
ETC/USDT | $8.43 | $11,405,219 | 22:00:16 23/02/2026 |
| 29 |  Bybit |
ETC/USDT | $8.43 | $11,391,972 | 21:54:16 23/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.43 | $11,233,144 | 21:57:15 23/02/2026 |
| 31 |  CoinP |
ETC/USDT | $8.41 | $10,753,494 | 22:00:15 23/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.43 | $10,717,683 | 22:00:16 23/02/2026 |
| 33 | CEEX exchange |
ETC/USDT | $8.43 | $10,423,463 | 22:00:15 23/02/2026 |
| 34 |  AscendEX |
ETC/USDT | $8.43 | $9,489,286 | 21:57:15 23/02/2026 |
| 35 | IndoEx |
ETC/USDT | $8.44 | $7,696,062 | 22:00:11 23/02/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.44 | $7,591,473 | 21:57:25 23/02/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.43 | $7,474,932 | 22:00:17 23/02/2026 |
| 38 |  YEX |
ETC/USDT | $8.43 | $7,411,066 | 21:54:16 23/02/2026 |
| 39 |  Websea |
ETC/USDT | $8.42 | $7,377,375 | 22:00:17 23/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.43 | $7,041,676 | 22:00:16 23/02/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.44 | $7,017,500 | 22:00:12 23/02/2026 |
| 42 |  Millionero |
ETC/USDT | $8.44 | $6,042,000 | 21:57:15 23/02/2026 |
| 43 |  Toobit |
ETC/USDT | $8.44 | $5,835,802 | 21:57:16 23/02/2026 |
| 44 |  UZX |
ETC/USDT | $8.43 | $5,761,758 | 21:57:15 23/02/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.37 | $5,672,615 | 21:42:15 23/02/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.42 | $5,545,744 | 22:00:08 23/02/2026 |
| 47 |  YoBit |
ETC/BTC | $8.45 | $5,542,502 | 22:00:09 23/02/2026 |
| 48 | FameEX |
ETC/USDT | $8.45 | $5,517,362 | 21:57:10 23/02/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $8.44 | $5,345,940 | 21:57:15 23/02/2026 |
| 50 | KTX |
ETC/USDT | $8.43 | $5,056,859 | 22:00:12 23/02/2026 |
| 51 |  OneEx |
ETC/USDT | $8.43 | $4,920,577 | 22:00:15 23/02/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.44 | $4,825,471 | 21:57:15 23/02/2026 |
| 53 | Binance |
ETC/USDT | $8.44 | $4,823,038 | 21:56:42 23/02/2026 |
| 54 | CoinP |
ETC/USDT | $8.43 | $4,652,080 | 22:00:07 23/02/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.43 | $4,198,227 | 22:00:11 23/02/2026 |
| 56 |  Ekbit |
ETC/USDT | $8.43 | $4,023,280 | 22:00:16 23/02/2026 |
| 57 |  Azbit |
ETC/USDT | $8.44 | $3,838,913 | 21:57:10 23/02/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.46 | $3,774,990 | 21:57:10 23/02/2026 |
| 59 |  MEXC |
ETC/USDT | $8.43 | $3,720,998 | 21:57:12 23/02/2026 |
| 60 |  Bitop |
ETC/USDT | $8.43 | $3,700,182 | 21:57:19 23/02/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.42 | $3,591,970 | 21:54:10 23/02/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.42 | $3,432,531 | 22:03:20 23/02/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.43 | $3,418,655 | 21:57:16 23/02/2026 |
| 64 | Hotcoin |
ETC/USDT | $8.45 | $3,303,892 | 21:57:40 23/02/2026 |
| 65 |  Bitunix |
ETC/USDT | $8.43 | $3,203,842 | 21:54:15 23/02/2026 |
| 66 |  Upbit |
ETC/KRW | $8.59 | $3,008,542 | 21:56:53 23/02/2026 |
| 67 |  EagleX |
ETC/USDT | $8.43 | $2,821,428 | 22:00:15 23/02/2026 |
| 68 | CoinW |
ETC/USDT | $8.44 | $2,751,022 | 21:57:08 23/02/2026 |
| 69 |  Bitget |
ETC/USDT | $8.43 | $2,606,965 | 21:54:15 23/02/2026 |
| 70 |  Cofinex |
ETC/USDT | $8.42 | $2,605,004 | 22:00:15 23/02/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.44 | $2,586,130 | 21:57:15 23/02/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.43 | $2,540,821 | 22:00:08 23/02/2026 |
| 73 |  Bitrue |
ETC/USDT | $8.44 | $2,506,056 | 21:57:17 23/02/2026 |
| 74 | OKX |
ETC/USDT | $8.44 | $2,474,422 | 21:56:24 23/02/2026 |
| 75 |  Gems Trade |
ETC/USDT | $8.43 | $2,460,832 | 22:00:13 23/02/2026 |
| 76 |  XXKK |
ETC/USDT | $8.36 | $2,444,468 | 22:00:11 23/02/2026 |
| 77 |  Bibox |
ETC/USDT | $16.67 | $2,407,920 | 22:00:14 23/02/2026 |
| 78 |  4E |
ETC/USDT | $8.44 | $2,387,163 | 21:57:13 23/02/2026 |
| 79 | IndoEx |
ETC/ETH | $8.43 | $2,355,706 | 22:00:11 23/02/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.43 | $2,354,506 | 22:00:17 23/02/2026 |
| 81 |  AstralX |
ETC/USDT | $8.42 | $2,350,817 | 22:00:16 23/02/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $8.43 | $2,349,376 | 21:57:19 23/02/2026 |
| 83 |  BTCC |
ETC/USDT | $8.45 | $2,298,431 | 21:57:16 23/02/2026 |
| 84 |  Gate |
ETC/USDT | $8.43 | $2,262,791 | 21:54:19 23/02/2026 |
| 85 |  Ju.com |
ETC/USDT | $8.45 | $2,055,767 | 21:54:10 23/02/2026 |
| 86 | Hibt |
ETC/USDT | $8.43 | $1,976,495 | 21:57:07 23/02/2026 |
| 87 |  Bitspay |
ETC/BTC | $8.43 | $1,958,321 | 22:00:10 23/02/2026 |
| 88 | Bitspay |
ETC/USDC | $8.44 | $1,925,470 | 22:00:10 23/02/2026 |
| 89 | Hotcoin |
ETC/USD | $8.44 | $1,911,264 | 21:57:25 23/02/2026 |
| 90 | WhiteBIT |
ETC/USDT | $8.43 | $1,899,140 | 21:57:12 23/02/2026 |
| 91 | WEEX |
ETC/USDT | $8.44 | $1,814,390 | 21:57:08 23/02/2026 |
| 92 | BitMart |
ETC/USDT | $8.43 | $1,712,462 | 21:57:10 23/02/2026 |
| 93 | Gate |
ETC/USDT | $8.45 | $1,601,347 | 21:56:54 23/02/2026 |
| 94 |  Bithumb |
ETC/KRW | $8.59 | $1,588,990 | 21:59:53 23/02/2026 |
| 95 |  HTX |
ETC/USDT | $8.43 | $1,555,639 | 21:57:24 23/02/2026 |
| 96 |  CRMClick |
ETC/USDT | $8.42 | $1,537,531 | 22:00:15 23/02/2026 |
| 97 |  MGBX |
ETC/USDT | $8.43 | $1,421,136 | 22:00:16 23/02/2026 |
| 98 |  KCEX |
ETC/USDT | $8.43 | $1,376,743 | 21:57:15 23/02/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.44 | $1,335,120 | 21:57:18 23/02/2026 |
| 100 | ASTX |
ETC/USDT | $8.43 | $1,323,027 | 22:00:13 23/02/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.44 | $1,312,127 | 21:57:13 23/02/2026 |
| 102 | NovaEx |
ETC/USDT | $8.43 | $1,295,631 | 22:00:13 23/02/2026 |
| 103 | YUBIT |
ETC/USDT | $8.42 | $1,229,908 | 21:57:08 23/02/2026 |
| 104 |  BlockFin |
ETC/USDT | $8.42 | $1,200,932 | 21:54:15 23/02/2026 |
| 105 | EagleX |
ETC/USDT | $8.42 | $1,188,923 | 22:00:07 23/02/2026 |
| 106 | BlockFin |
ETC/USDT | $8.43 | $1,171,772 | 21:54:10 23/02/2026 |
| 107 | UZX |
ETC/USDT | $8.45 | $1,137,732 | 21:57:12 23/02/2026 |
| 108 | 4E |
ETC/USDT | $8.43 | $1,128,501 | 21:57:15 23/02/2026 |
| 109 |  BitTap |
ETC/USDT | $8.42 | $1,093,715 | 22:00:17 23/02/2026 |
| 110 |  Phemex |
ETC/USDT | $8.40 | $1,045,625 | 21:57:09 23/02/2026 |
| 111 | LBank |
ETC/USDT | $8.44 | $1,006,784 | 21:57:10 23/02/2026 |
| 112 | Millionero |
ETC/USDT | $8.44 | $949,108 | 21:57:11 23/02/2026 |
| 113 |  EXMO |
ETC/USD | $8.60 | $933,937 | 21:54:08 23/02/2026 |
| 114 | Bitspay |
ETC/USDT | $8.44 | $918,555 | 22:00:10 23/02/2026 |
| 115 | Phemex |
ETC/USDT | $8.43 | $912,074 | 21:57:16 23/02/2026 |
| 116 |  PointPay |
ETC/USDT | $8.44 | $849,135 | 21:57:10 23/02/2026 |
| 117 |  Cat.Ex |
ETC/USDT | $8.43 | $807,706 | 22:00:12 23/02/2026 |
| 118 | Cat.Ex |
ETC/BTC | $8.43 | $775,464 | 22:00:12 23/02/2026 |
| 119 | Ourbit |
ETC/USDT | $8.45 | $739,055 | 21:57:07 23/02/2026 |
| 120 |  CrypFine |
ETC/USDT | $8.43 | $729,659 | 21:57:14 23/02/2026 |
| 121 |  BloFin |
ETC/USDT | $8.44 | $695,261 | 21:45:10 23/02/2026 |
| 122 | MEXC |
ETC/BTC | $8.45 | $694,980 | 21:57:12 23/02/2026 |
| 123 | YEX |
ETC/USD | $8.43 | $691,231 | 21:54:16 23/02/2026 |
| 124 | Biconomy.com |
ETC/USDT | $8.38 | $666,697 | 21:42:08 23/02/2026 |
| 125 |  Dmex |
ETC/USD | $8.43 | $641,867 | 22:03:30 23/02/2026 |
| 126 | Bibox |
ETC/ETH | $16.66 | $607,028 | 22:00:14 23/02/2026 |
| 127 | Tapbit |
ETC/USDT | $8.43 | $593,362 | 21:57:07 23/02/2026 |
| 128 | Bitunix |
ETC/USDT | $8.43 | $561,503 | 21:54:10 23/02/2026 |
| 129 | OKX |
ETC/USD | $8.43 | $553,462 | 21:56:01 23/02/2026 |
| 130 | AscendEX |
ETC/USDT | $8.39 | $551,353 | 21:57:07 23/02/2026 |
| 131 | BVOX |
ETC/USDT | $8.43 | $534,879 | 21:57:11 23/02/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.44 | $533,923 | 21:57:10 23/02/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.43 | $512,541 | 22:00:15 23/02/2026 |
| 134 | BTCC |
ETC/USDT | $8.43 | $482,563 | 21:57:08 23/02/2026 |
| 135 |  KuCoin |
ETC/USDT | $8.46 | $480,189 | 21:54:17 23/02/2026 |
| 136 |  Hyperliquid |
ETC/USD | $8.44 | $453,847 | 21:57:26 23/02/2026 |
| 137 | Toobit |
ETC/USDT | $8.43 | $453,486 | 21:57:08 23/02/2026 |
| 138 |  EdgeX |
ETC/USD | $8.43 | $453,300 | 22:03:15 23/02/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.43 | $446,447 | 22:00:10 23/02/2026 |
| 140 |  KoinBX |
ETC/INR | $8.95 | $438,109 | 22:00:12 23/02/2026 |
| 141 | EXMO |
ETC/USDC | $8.46 | $437,088 | 21:54:08 23/02/2026 |
| 142 |  EXMO.ME |
ETC/USDC | $8.46 | $437,088 | 21:54:08 23/02/2026 |
| 143 | YEX |
ETC/USDT | $8.43 | $436,393 | 22:00:11 23/02/2026 |
| 144 | Bybit |
ETC/USDT | $8.44 | $430,030 | 21:54:10 23/02/2026 |
| 145 | Bitspay |
ETC/ETH | $8.43 | $427,934 | 22:00:10 23/02/2026 |
| 146 | EXMO |
ETC/USDT | $8.44 | $410,907 | 21:54:08 23/02/2026 |
| 147 | EXMO.ME |
ETC/USDT | $8.44 | $410,907 | 21:54:08 23/02/2026 |
| 148 |  Bitcoiva |
ETC/USDT | $8.44 | $401,861 | 22:00:07 23/02/2026 |
| 149 |  BitKan |
ETC/USDT | $8.44 | $384,164 | 22:00:13 23/02/2026 |
| 150 |  BingX |
ETC/USDT | $8.43 | $366,536 | 21:45:08 23/02/2026 |
| 151 |  Pionex |
ETC/USDT | $8.44 | $360,291 | 21:57:08 23/02/2026 |
| 152 |  Tebbit |
ETC/USDT | $8.43 | $355,001 | 22:00:16 23/02/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.44 | $347,257 | 22:00:14 23/02/2026 |
| 154 |  Coinbase Exchange |
ETC/USD | $8.44 | $325,884 | 21:56:59 23/02/2026 |
| 155 |  Picol |
ETC/USDT | $8.44 | $317,260 | 22:00:12 23/02/2026 |
| 156 | Bitget |
ETC/USDT | $8.44 | $307,363 | 21:54:08 23/02/2026 |
| 157 |  Bitfinex |
ETC/USDT | $8.37 | $300,764 | 21:57:15 23/02/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.43 | $257,273 | 22:00:08 23/02/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $8.46 | $248,205 | 21:48:10 23/02/2026 |
| 160 | KCEX |
ETC/USDT | $8.44 | $246,953 | 21:57:07 23/02/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $8.43 | $243,179 | 22:00:08 23/02/2026 |
| 162 | KuCoin |
ETC/USDT | $8.43 | $240,773 | 21:56:53 23/02/2026 |
| 163 |  LeveX |
ETC/USDT | $8.43 | $229,227 | 22:00:15 23/02/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.44 | $219,933 | 21:57:07 23/02/2026 |
| 165 |  PrimeXBT |
ETC/USDT | $8.43 | $208,687 | 22:03:15 23/02/2026 |
| 166 | NovaEx |
ETC/USD | $8.43 | $205,412 | 22:00:16 23/02/2026 |
| 167 | BYDFi |
ETC/USDT | $8.43 | $202,192 | 22:00:11 23/02/2026 |
| 168 | Koinbay |
ETC/USDT | $8.44 | $191,263 | 21:57:11 23/02/2026 |
| 169 | WHXEX |
ETC/USDT | $8.43 | $188,338 | 22:00:09 23/02/2026 |
| 170 | WhiteBIT |
ETC/TRY | $8.46 | $186,633 | 21:57:12 23/02/2026 |
| 171 | BloFin |
ETC/USDT | $8.42 | $181,967 | 22:00:16 23/02/2026 |
| 172 | MEXC |
ETC/USDC | $8.42 | $174,723 | 21:57:16 23/02/2026 |
| 173 | WhiteBIT |
ETC/USDC | $8.43 | $162,511 | 21:57:12 23/02/2026 |
| 174 |  Globe Derivative Exchange |
ETC/USD | $8.44 | $161,098 | 22:00:17 23/02/2026 |
| 175 | Bitrue |
ETC/USDC | $8.44 | $152,604 | 21:57:07 23/02/2026 |
| 176 | Binance |
ETC/FDUSD | $8.40 | $148,092 | 21:56:54 23/02/2026 |
| 177 |  TGEX |
ETC/USDT | $8.43 | $146,855 | 22:00:15 23/02/2026 |
| 178 | Pionex |
ETC/USDT | $8.44 | $140,440 | 21:57:16 23/02/2026 |
| 179 |  CoinEx |
ETC/USDT | $8.42 | $140,245 | 21:59:53 23/02/2026 |
| 180 |  Kraken |
ETC/USD | $8.44 | $137,765 | 21:59:25 23/02/2026 |
| 181 | Cofinex |
ETC/USD | $8.42 | $135,638 | 22:00:15 23/02/2026 |
| 182 | Binance |
ETC/BTC | $8.45 | $130,681 | 21:56:54 23/02/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $8.47 | $122,739 | 22:00:13 23/02/2026 |
| 184 | Bibox |
ETC/BTC | $16.67 | $122,156 | 22:00:14 23/02/2026 |
| 185 | CRMClick |
ETC/USDT | $8.46 | $117,674 | 22:00:07 23/02/2026 |
| 186 | HTX |
ETC/USDT | $8.46 | $117,661 | 21:59:55 23/02/2026 |
| 187 |  SWFT Trade |
ETC/USDT | $8.45 | $117,281 | 22:00:12 23/02/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $117,097 | 21:59:53 23/02/2026 |
| 189 |  Delta Exchange |
ETC/USDT | $8.43 | $116,347 | 22:03:16 23/02/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.38 | $116,269 | 21:42:07 23/02/2026 |
| 191 |  ZKE |
ETC/USDT | $8.43 | $113,071 | 22:00:13 23/02/2026 |
| 192 |  BigONE |
ETC/USDT | $8.48 | $110,527 | 21:57:10 23/02/2026 |
| 193 |  ONUS Pro |
ETC/VNDC | $8.43 | $108,475 | 22:00:17 23/02/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $8.43 | $107,575 | 22:00:08 23/02/2026 |
| 195 |  Bitvavo |
ETC/EUR | $8.45 | $104,519 | 21:57:09 23/02/2026 |
| 196 | ONUS Pro |
ETC/USDT | $8.42 | $101,104 | 22:00:17 23/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.42 | $99,830.80 | 22:03:15 23/02/2026 |
| 198 | Cofinex |
ETC/USDC | $8.41 | $97,725.78 | 22:00:15 23/02/2026 |
| 199 | Bitrue |
ETC/USDT | $8.44 | $91,219.56 | 21:57:07 23/02/2026 |
| 200 | BitTap |
ETC/USDT | $8.45 | $81,655.29 | 21:54:09 23/02/2026 |
| 201 | MEXC |
ETC/USDC | $8.42 | $78,578.60 | 21:39:11 23/02/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.45 | $74,314.26 | 21:56:59 23/02/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $8.44 | $72,635.83 | 22:03:16 23/02/2026 |
| 204 | Binance |
ETC/USDC | $8.44 | $71,265.66 | 21:56:54 23/02/2026 |
| 205 | XT.COM |
ETC/BTC | $8.45 | $65,227.60 | 21:57:13 23/02/2026 |
| 206 |  Coinone |
ETC/KRW | $8.58 | $64,277.06 | 21:55:53 23/02/2026 |
| 207 | Gate |
ETC/ETH | $8.44 | $63,836.34 | 21:56:54 23/02/2026 |
| 208 | Cofinex |
ETC/USDT | $8.44 | $52,757.73 | 22:00:09 23/02/2026 |
| 209 | Binance |
ETC/TRY | $8.38 | $52,644.15 | 21:56:42 23/02/2026 |
| 210 | Gate |
ETC/USDT | $8.44 | $51,309.00 | 21:54:50 23/02/2026 |
| 211 | Coinbase Exchange |
ETC/GBP | $8.44 | $49,349.28 | 21:56:59 23/02/2026 |
| 212 |  BitDelta |
ETC/USDT | $8.43 | $47,473.52 | 22:00:11 23/02/2026 |
| 213 |  Bitcastle |
ETC/USDT | $8.43 | $43,407.90 | 22:00:14 23/02/2026 |
| 214 |  GroveX |
ETC/USDT | $8.44 | $37,460.58 | 21:54:11 23/02/2026 |
| 215 |  Dzengi.com |
ETC/USD | $8.43 | $36,705.75 | 21:57:11 23/02/2026 |
| 216 |  Niza.io |
ETC/USD | $8.44 | $34,991.99 | 21:54:12 23/02/2026 |
| 217 |  Nivex |
ETC/USDT | $8.42 | $28,646.76 | 22:00:10 23/02/2026 |
| 218 | Kraken |
ETC/EUR | $8.39 | $26,868.51 | 21:59:54 23/02/2026 |
| 219 |  Bit2Me |
ETC/EUR | $8.39 | $26,231.75 | 22:00:08 23/02/2026 |
| 220 | Bitrue |
ETC/BTC | $8.45 | $25,169.76 | 21:57:07 23/02/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.45 | $25,097.55 | 21:57:12 23/02/2026 |
| 222 | WhiteBIT |
ETC/BTC | $8.43 | $21,210.01 | 21:57:12 23/02/2026 |
| 223 | Bitfinex |
ETC/USD | $8.46 | $18,273.69 | 21:59:23 23/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.43 | $18,224.38 | 22:00:11 23/02/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.38 | $16,827.20 | 21:57:13 23/02/2026 |
| 226 |  Korbit |
ETC/KRW | $8.65 | $16,729.00 | 21:57:14 23/02/2026 |
| 227 |  XBO.com |
ETC/USD | $8.42 | $14,898.01 | 21:57:10 23/02/2026 |
| 228 | XBO.com |
ETC/EUR | $8.41 | $14,815.04 | 21:57:10 23/02/2026 |
| 229 | XBO.com |
ETC/USDT | $8.43 | $14,565.32 | 21:57:10 23/02/2026 |
| 230 | WhiteBIT |
ETC/UAH | $8.54 | $13,146.15 | 21:57:12 23/02/2026 |
| 231 |  Remitano |
ETC/USDT | $8.43 | $13,015.27 | 22:00:17 23/02/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.34 | $12,248.65 | 22:04:50 23/02/2026 |
| 233 |  Blynex |
ETC/USDT | $8.45 | $11,321.24 | 21:54:12 23/02/2026 |
| 234 |  LATOKEN |
ETC/USDT | $8.22 | $11,038.75 | 21:57:10 23/02/2026 |
| 235 | Koinbay |
ETC/BTC | $8.38 | $10,564.36 | 21:57:11 23/02/2026 |
| 236 | WHXEX |
ETC/BTC | $8.37 | $10,465.07 | 22:00:09 23/02/2026 |
| 237 | Bitfinex |
ETC/BTC | $8.45 | $10,259.32 | 21:59:53 23/02/2026 |
| 238 | WhiteBIT |
ETC/EUR | $8.55 | $10,164.18 | 21:57:12 23/02/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $8.42 | $9,323.36 | 21:54:08 23/02/2026 |
| 240 |  Kanga Exchange |
ETC/PLN | $8.38 | $8,974.18 | 22:00:11 23/02/2026 |
| 241 | Bitfinex |
ETC/USDT | $8.46 | $8,854.40 | 21:59:23 23/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.44 | $8,511.78 | 22:00:11 23/02/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.42 | $8,343.44 | 21:45:07 23/02/2026 |
| 244 | CoinEx |
ETC/BTC | $8.42 | $7,727.34 | 21:59:53 23/02/2026 |
| 245 | CoinEx |
ETC/USDC | $8.43 | $7,459.80 | 21:59:53 23/02/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/USD | $8.49 | $7,036.14 | 21:59:53 23/02/2026 |
| 247 | Niza.io |
ETC/EUR | $8.39 | $6,721.25 | 21:54:12 23/02/2026 |
| 248 |  ChangeNOW |
ETC/BTC | $8.30 | $6,245.27 | 21:54:11 23/02/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $8.43 | $6,123.38 | 22:00:11 23/02/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.35 | $5,894.42 | 21:42:07 23/02/2026 |
| 251 |  CoinDCX |
ETC/INR | $9.04 | $5,612.77 | 21:54:14 23/02/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.53 | $4,703.85 | 21:54:08 23/02/2026 |
| 253 | Bitcoiva |
ETC/INR | $8.77 | $4,657.21 | 22:00:07 23/02/2026 |
| 254 |  Aster |
ETC/USDT | $8.37 | $4,389.29 | 21:54:15 23/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.46 | $4,116.80 | 22:00:15 23/02/2026 |
| 256 | TRIV |
ETC/USDT | $8.43 | $4,116.80 | 22:00:15 23/02/2026 |
| 257 |  BitxEX |
ETC/USDT | $8.43 | $3,548.20 | 22:00:16 23/02/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.38 | $3,110.79 | 21:56:59 23/02/2026 |
| 259 | Upbit |
ETC/BTC | $8.67 | $3,075.01 | 21:44:53 23/02/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.29 | $2,900.31 | 21:59:53 23/02/2026 |
| 261 | OKX |
ETC/USD | $8.16 | $2,804.36 | 21:56:54 23/02/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.44 | $2,473.34 | 21:54:14 23/02/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.50 | $2,258.23 | 18:37:25 23/02/2026 |
| 264 | KuCoin |
ETC/USDC | $8.44 | $2,219.22 | 21:56:53 23/02/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.41 | $2,100.15 | 21:54:17 23/02/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $8.44 | $2,071.30 | 21:57:10 23/02/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $8.34 | $1,940.59 | 12:32:33 23/02/2026 |
| 268 | KuCoin |
ETC/ETH | $8.44 | $1,596.17 | 21:56:53 23/02/2026 |
| 269 | KuCoin |
ETC/BTC | $8.40 | $1,559.49 | 21:56:23 23/02/2026 |
| 270 |  VinDAX |
ETC/USDT | $8.46 | $1,479.71 | 22:00:10 23/02/2026 |
| 271 | Bitget |
ETC/BTC | $8.43 | $1,382.27 | 21:54:08 23/02/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.42 | $915.87 | 17:35:44 23/02/2026 |
| 274 |  Indodax |
ETC/IDR | $8.47 | $882.43 | 22:02:54 23/02/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.41 | $750.97 | 18:34:50 23/02/2026 |
| 276 |  Bullish |
ETC/USDC | $8.20 | $730.83 | 21:54:11 23/02/2026 |
| 277 |  Binance.US |
ETC/USDT | $8.48 | $703.02 | 21:59:53 23/02/2026 |
| 278 |  WazirX |
ETC/USDT | $8.34 | $641.58 | 22:03:08 23/02/2026 |
| 279 | Poloniex |
ETC/BTC | $8.45 | $508.17 | 21:57:10 23/02/2026 |
| 280 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 281 | Bitrue |
ETC/XRP | $8.45 | $411.74 | 21:57:07 23/02/2026 |
| 282 |  Flipster |
ETC/USDT | $8.44 | $359.37 | 22:00:18 23/02/2026 |
| 283 | Nivex |
ETC/USDT | $8.43 | $350.32 | 22:00:17 23/02/2026 |
| 284 | Uniswap v4 (BSC) |
CAKE/ETC | $1.28 | $300.71 | 07:17:41 23/02/2026 |
| 285 |  ZebPay |
ETC/INR | $8.97 | $232.46 | 22:00:12 23/02/2026 |
| 286 |  5DAX |
ETC/USDT | $8.42 | $224.50 | 21:57:09 23/02/2026 |
| 287 | ONUS Pro |
ETC/VNDC | $8.44 | $211.73 | 22:00:15 23/02/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/DOGE | $8.42 | $206.37 | 20:56:08 23/02/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.46 | $183.17 | 18:15:04 23/02/2026 |
| 290 |  NexDAX |
ETC/USDT | $8.39 | $159.99 | 22:00:13 23/02/2026 |
| 291 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 292 |  Binance TH |
ETC/USDT | $8.44 | $125.28 | 21:57:12 23/02/2026 |
| 293 | WazirX |
ETC/INR | $8.80 | $118.79 | 22:03:08 23/02/2026 |
| 294 | Poloniex |
ETC/ETH | $8.45 | $110.91 | 21:57:10 23/02/2026 |
| 295 | Upbit |
ETC/USDT | $8.51 | $85.81 | 21:56:53 23/02/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.25 | $77.82 | 22:00:13 23/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.44 | $61.36 | 22:00:12 23/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.46 | $42.20 | 19:21:22 23/02/2026 |
| 299 |  OKJ |
ETC/JPY | $8.34 | $33.64 | 22:00:13 23/02/2026 |
| 300 |  CoinJar |
ETC/AUD | $8.22 | $32.87 | 21:57:50 23/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:13 23/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,442,860 với tỷ giá $8.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.