Ethereum Classic ETC
Xếp hạng #49
14:18:00 17/03/2026
Giá Ethereum Classic (ETC)
$8.89 -1.51%
0.0001195 BTC
242,569 VND
Thấp: $8.72
Cao: $9.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.84 | $151,966,070 | 13:57:19 17/03/2026 |
| 2 |  KTX |
ETC/USDT | $8.84 | $56,040,070 | 14:00:16 17/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.83 | $53,311,486 | 14:00:15 17/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.84 | $52,834,118 | 13:57:08 17/03/2026 |
| 5 |  Binance |
ETC/USDT | $8.84 | $51,785,337 | 13:54:16 17/03/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.84 | $46,182,778 | 13:57:15 17/03/2026 |
| 7 |  OrangeX |
ETC/USDT | $8.84 | $39,015,574 | 13:57:15 17/03/2026 |
| 8 |  BTSE |
ETC/USDT | $8.84 | $36,473,417 | 13:57:16 17/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.84 | $35,762,030 | 13:57:12 17/03/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.83 | $35,133,397 | 14:00:16 17/03/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.83 | $35,112,361 | 14:00:16 17/03/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.62 | $34,535,043 | 14:00:15 17/03/2026 |
| 13 |  Batonex |
ETC/USDT | $8.84 | $30,248,919 | 14:00:16 17/03/2026 |
| 14 |  Echobit |
ETC/USDT | $8.84 | $29,658,262 | 13:57:17 17/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.85 | $28,882,503 | 13:57:24 17/03/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.84 | $25,688,024 | 14:00:17 17/03/2026 |
| 17 |  OKX |
ETC/USDT | $8.84 | $22,170,968 | 13:56:16 17/03/2026 |
| 18 |  WEEX |
ETC/USDT | $8.84 | $20,495,833 | 13:57:16 17/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.84 | $20,118,617 | 13:57:18 17/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.84 | $19,353,001 | 13:57:17 17/03/2026 |
| 21 |  BVOX |
ETC/USDT | $8.84 | $16,927,617 | 13:57:15 17/03/2026 |
| 22 |  LBank |
ETC/USDT | $8.84 | $16,418,211 | 13:57:17 17/03/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.84 | $14,725,554 | 14:00:16 17/03/2026 |
| 24 |  BTCC |
ETC/USDT | $8.85 | $13,874,570 | 13:57:16 17/03/2026 |
| 25 |  CoinP |
ETC/USDT | $8.81 | $13,385,001 | 14:00:15 17/03/2026 |
| 26 |  idax exchange |
ETC/USDT | $8.84 | $13,360,390 | 14:00:17 17/03/2026 |
| 27 |  WHXEX |
ETC/USDT | $8.84 | $13,360,282 | 14:00:16 17/03/2026 |
| 28 |  Bybit |
ETC/USDT | $8.84 | $11,322,917 | 13:54:16 17/03/2026 |
| 29 |  BitMart |
ETC/USDT | $8.84 | $11,017,970 | 13:57:16 17/03/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.84 | $10,824,775 | 13:57:16 17/03/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $8.82 | $10,280,162 | 13:57:25 17/03/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.84 | $9,868,992 | 13:57:18 17/03/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.83 | $9,524,874 | 13:54:15 17/03/2026 |
| 34 |  Upbit |
ETC/KRW | $8.73 | $8,534,301 | 13:56:54 17/03/2026 |
| 35 | IndoEx |
ETC/USDT | $8.84 | $8,254,951 | 13:57:08 17/03/2026 |
| 36 |  EasiCoin |
ETC/USDT | $8.84 | $8,130,547 | 14:00:16 17/03/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.84 | $7,775,323 | 14:00:16 17/03/2026 |
| 38 |  NovaEx |
ETC/USDT | $8.84 | $7,611,472 | 14:00:16 17/03/2026 |
| 39 |  Websea |
ETC/USDT | $8.84 | $7,606,826 | 14:00:15 17/03/2026 |
| 40 |  CoinChief |
ETC/USDT | $8.85 | $7,596,403 | 14:00:10 17/03/2026 |
| 41 |  YEX |
ETC/USDT | $8.84 | $7,498,971 | 13:54:16 17/03/2026 |
| 42 | KTX |
ETC/USDT | $8.84 | $7,395,160 | 14:00:07 17/03/2026 |
| 43 |  Toobit |
ETC/USDT | $8.84 | $6,406,502 | 13:57:16 17/03/2026 |
| 44 |  YoBit |
ETC/BTC | $8.95 | $6,173,552 | 14:00:09 17/03/2026 |
| 45 |  Millionero |
ETC/USDT | $8.83 | $5,950,804 | 14:00:15 17/03/2026 |
| 46 | Binance |
ETC/USDT | $8.85 | $5,750,076 | 13:56:54 17/03/2026 |
| 47 |  COINSPACE |
ETC/USDT | $8.84 | $5,741,392 | 14:00:11 17/03/2026 |
| 48 |  Deepcoin |
ETC/USDT | $8.83 | $5,577,813 | 13:57:15 17/03/2026 |
| 49 |  UZX |
ETC/USDT | $8.84 | $5,559,163 | 13:57:15 17/03/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $8.84 | $5,500,531 | 13:57:15 17/03/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.84 | $5,101,526 | 14:00:07 17/03/2026 |
| 52 |  OneEx |
ETC/USDT | $8.84 | $4,868,093 | 14:00:15 17/03/2026 |
| 53 | CoinP |
ETC/USDT | $8.84 | $4,696,600 | 14:00:07 17/03/2026 |
| 54 |  MEXC |
ETC/USDT | $8.85 | $4,660,466 | 13:51:11 17/03/2026 |
| 55 | FameEX |
ETC/USDT | $8.84 | $4,565,654 | 13:57:11 17/03/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.84 | $4,545,668 | 14:00:13 17/03/2026 |
| 57 |  XXKK |
ETC/USDT | $8.84 | $4,373,299 | 14:00:11 17/03/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $8.84 | $4,370,244 | 14:00:16 17/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.81 | $4,103,086 | 14:00:11 17/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.84 | $4,093,573 | 14:00:17 17/03/2026 |
| 61 |  Gems Trade |
ETC/USDT | $8.84 | $3,950,698 | 13:51:14 17/03/2026 |
| 62 | OKX |
ETC/USDT | $8.84 | $3,900,048 | 13:56:53 17/03/2026 |
| 63 | Hotcoin |
ETC/USDT | $8.85 | $3,871,839 | 13:57:26 17/03/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.84 | $3,815,353 | 14:00:22 17/03/2026 |
| 65 |  Bitget |
ETC/USDT | $8.84 | $3,665,338 | 13:54:15 17/03/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.84 | $3,626,388 | 14:00:17 17/03/2026 |
| 67 |  Zoomex |
ETC/USDT | $8.84 | $3,383,771 | 13:57:15 17/03/2026 |
| 68 | CoinW |
ETC/USDT | $8.84 | $3,381,409 | 13:57:12 17/03/2026 |
| 69 |  EagleX |
ETC/USDT | $8.84 | $3,252,644 | 14:00:15 17/03/2026 |
| 70 | Hibt |
ETC/USDT | $8.84 | $3,117,360 | 13:57:09 17/03/2026 |
| 71 |  Poloniex |
ETC/USDT | $8.84 | $3,078,477 | 13:53:59 17/03/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.84 | $3,010,387 | 13:57:15 17/03/2026 |
| 73 | BTCC |
ETC/USDT | $8.85 | $2,877,920 | 13:57:08 17/03/2026 |
| 74 |  4E |
ETC/USDT | $8.84 | $2,849,208 | 14:00:07 17/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.84 | $2,577,406 | 14:00:18 17/03/2026 |
| 76 |  EXMO |
ETC/USDT | $8.85 | $2,564,828 | 13:54:11 17/03/2026 |
| 77 |  EXMO.ME |
ETC/USDT | $8.85 | $2,555,140 | 14:00:07 17/03/2026 |
| 78 | IndoEx |
ETC/ETH | $8.84 | $2,553,711 | 13:57:08 17/03/2026 |
| 79 | WEEX |
ETC/USDT | $8.85 | $2,508,157 | 13:57:12 17/03/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $8.84 | $2,467,529 | 13:57:17 17/03/2026 |
| 81 |  Bibox |
ETC/USDT | $16.68 | $2,408,344 | 14:00:09 17/03/2026 |
| 82 |  Ju.com |
ETC/USDT | $8.85 | $2,337,887 | 13:57:12 17/03/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.84 | $2,309,557 | 13:57:15 17/03/2026 |
| 84 |  Bithumb |
ETC/KRW | $8.73 | $2,287,179 | 13:59:54 17/03/2026 |
| 85 |  Gate |
ETC/USDT | $8.83 | $2,189,772 | 13:54:19 17/03/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.84 | $2,052,331 | 14:00:15 17/03/2026 |
| 87 | Hotcoin |
ETC/USD | $8.84 | $1,940,470 | 13:57:18 17/03/2026 |
| 88 |  CEEX exchange |
ETC/USDT | $8.84 | $1,936,671 | 14:00:12 17/03/2026 |
| 89 | Gate |
ETC/USDT | $8.84 | $1,903,740 | 13:56:54 17/03/2026 |
| 90 | BlockFin |
ETC/USDT | $8.85 | $1,860,689 | 14:00:07 17/03/2026 |
| 91 | BitMart |
ETC/USDT | $8.84 | $1,657,904 | 13:57:09 17/03/2026 |
| 92 |  KCEX |
ETC/USDT | $8.84 | $1,614,170 | 13:57:15 17/03/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.85 | $1,611,622 | 13:57:12 17/03/2026 |
| 94 |  ASTX |
ETC/USDT | $8.84 | $1,606,646 | 14:00:10 17/03/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.84 | $1,562,688 | 13:57:18 17/03/2026 |
| 96 | NovaEx |
ETC/USDT | $8.84 | $1,553,601 | 14:00:10 17/03/2026 |
| 97 |  MGBX |
ETC/USDT | $8.84 | $1,452,702 | 14:00:16 17/03/2026 |
| 98 | EagleX |
ETC/USDT | $8.83 | $1,433,066 | 14:00:10 17/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.84 | $1,425,221 | 14:00:16 17/03/2026 |
| 100 | YUBIT |
ETC/USDT | $8.83 | $1,411,628 | 13:57:08 17/03/2026 |
| 101 | UZX |
ETC/USDT | $8.85 | $1,365,290 | 13:57:09 17/03/2026 |
| 102 |  Hyperliquid |
ETC/USD | $8.83 | $1,345,711 | 13:57:26 17/03/2026 |
| 103 |  Cat.Ex |
ETC/USDT | $8.84 | $1,310,647 | 14:00:08 17/03/2026 |
| 104 | LBank |
ETC/USDT | $8.85 | $1,151,238 | 13:57:12 17/03/2026 |
| 105 |  CrypFine |
ETC/USDT | $8.84 | $1,141,385 | 13:57:14 17/03/2026 |
| 106 |  Phemex |
ETC/USDT | $8.84 | $1,122,939 | 13:57:16 17/03/2026 |
| 107 |  BloFin |
ETC/USDT | $8.85 | $1,115,628 | 14:00:07 17/03/2026 |
| 108 | Millionero |
ETC/USDT | $8.84 | $1,006,611 | 14:00:07 17/03/2026 |
| 109 | Phemex |
ETC/USDT | $8.86 | $995,776 | 13:57:13 17/03/2026 |
| 110 | Cat.Ex |
ETC/BTC | $8.84 | $929,383 | 14:00:08 17/03/2026 |
| 111 | EXMO |
ETC/USD | $9.04 | $922,448 | 13:54:11 17/03/2026 |
| 112 | YEX |
ETC/USD | $8.83 | $908,087 | 13:54:16 17/03/2026 |
| 113 | MEXC |
ETC/BTC | $8.83 | $877,122 | 13:51:11 17/03/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.85 | $869,952 | 13:57:12 17/03/2026 |
| 115 | Ourbit |
ETC/USDT | $8.84 | $858,804 | 13:57:07 17/03/2026 |
| 116 |  Dmex |
ETC/USD | $8.87 | $858,158 | 14:03:16 17/03/2026 |
| 117 | 4E |
ETC/USDT | $8.84 | $794,534 | 14:00:15 17/03/2026 |
| 118 | WhiteBIT |
ETC/USDT | $8.84 | $784,056 | 13:54:08 17/03/2026 |
| 119 |  AstralX |
ETC/USDT | $8.84 | $731,227 | 14:00:19 17/03/2026 |
| 120 | Bitget |
ETC/USDT | $8.83 | $725,953 | 13:54:12 17/03/2026 |
| 121 |  Ekbit |
ETC/USDT | $8.84 | $707,995 | 14:00:16 17/03/2026 |
| 122 | ASTX |
ETC/USDT | $8.84 | $705,345 | 14:00:16 17/03/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.84 | $696,958 | 13:56:59 17/03/2026 |
| 124 | Bitunix |
ETC/USDT | $8.84 | $662,306 | 13:57:09 17/03/2026 |
| 125 | Tapbit |
ETC/USDT | $8.84 | $645,854 | 13:57:13 17/03/2026 |
| 126 |  Azbit |
ETC/USDT | $8.84 | $642,323 | 13:57:07 17/03/2026 |
| 127 |  BitKan |
ETC/USDT | $8.85 | $607,221 | 14:00:08 17/03/2026 |
| 128 | Bibox |
ETC/ETH | $16.66 | $607,135 | 14:00:09 17/03/2026 |
| 129 |  Bitrue |
ETC/USDT | $8.84 | $589,595 | 13:57:16 17/03/2026 |
| 130 |  HTX |
ETC/USDT | $8.83 | $575,695 | 13:57:22 17/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.84 | $555,157 | 13:57:17 17/03/2026 |
| 132 | AscendEX |
ETC/USDT | $8.87 | $553,718 | 13:54:11 17/03/2026 |
| 133 | Toobit |
ETC/USDT | $8.85 | $534,095 | 13:57:12 17/03/2026 |
| 134 | BVOX |
ETC/USDT | $8.85 | $526,659 | 13:57:09 17/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.84 | $514,647 | 14:00:15 17/03/2026 |
| 136 | YEX |
ETC/USDT | $8.84 | $511,246 | 14:00:12 17/03/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.85 | $507,045 | 14:00:07 17/03/2026 |
| 138 | EXMO |
ETC/USDC | $8.91 | $489,600 | 13:54:11 17/03/2026 |
| 139 | EXMO.ME |
ETC/USDC | $8.90 | $486,745 | 14:00:07 17/03/2026 |
| 140 |  EdgeX |
ETC/USD | $8.86 | $482,671 | 14:03:16 17/03/2026 |
| 141 |  BingX |
ETC/USDT | $8.84 | $466,468 | 13:57:11 17/03/2026 |
| 142 | WhiteBIT |
ETC/TRY | $8.85 | $435,437 | 13:54:08 17/03/2026 |
| 143 |  Pionex |
ETC/USDT | $8.85 | $421,981 | 13:57:09 17/03/2026 |
| 144 | Bybit |
ETC/USDT | $8.85 | $420,218 | 13:54:09 17/03/2026 |
| 145 |  KuCoin |
ETC/USDT | $8.84 | $406,738 | 13:57:18 17/03/2026 |
| 146 |  PrimeXBT |
ETC/USDT | $8.86 | $399,775 | 14:03:16 17/03/2026 |
| 147 |  Tebbit |
ETC/USDT | $8.84 | $378,617 | 14:00:16 17/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.85 | $371,193 | 14:00:07 17/03/2026 |
| 149 | WhiteBIT |
ETC/USDC | $8.85 | $368,550 | 13:54:08 17/03/2026 |
| 150 |  KoinBX |
ETC/INR | $9.04 | $360,689 | 14:00:09 17/03/2026 |
| 151 | KuCoin |
ETC/USDT | $8.85 | $325,080 | 13:55:53 17/03/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $8.85 | $310,296 | 13:57:09 17/03/2026 |
| 153 |  Bitspay |
ETC/USDC | $8.87 | $278,513 | 14:00:15 17/03/2026 |
| 154 | BitbabyExchange |
ETC/USDT | $8.85 | $275,312 | 13:48:17 17/03/2026 |
| 155 |  LeveX |
ETC/USDT | $8.84 | $270,956 | 14:00:16 17/03/2026 |
| 156 | Bitspay |
ETC/ETH | $8.87 | $269,093 | 14:00:15 17/03/2026 |
| 157 | Bitspay |
ETC/USDT | $8.85 | $265,357 | 14:00:15 17/03/2026 |
| 158 | Aivora Exchange |
ETC/USDT | $8.84 | $261,003 | 14:00:10 17/03/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.85 | $246,469 | 13:54:11 17/03/2026 |
| 160 | Bitspay |
ETC/BTC | $8.90 | $242,842 | 14:00:15 17/03/2026 |
| 161 | BYDFi |
ETC/USDT | $8.84 | $237,249 | 13:57:11 17/03/2026 |
| 162 | idax exchange |
ETC/USDT | $8.84 | $207,474 | 14:00:12 17/03/2026 |
| 163 | WHXEX |
ETC/USDT | $8.84 | $207,443 | 14:00:07 17/03/2026 |
| 164 | Koinbay |
ETC/USDT | $8.84 | $204,456 | 14:00:11 17/03/2026 |
| 165 | Binance |
ETC/FDUSD | $8.84 | $195,963 | 13:56:54 17/03/2026 |
| 166 | NovaEx |
ETC/USD | $8.84 | $190,738 | 14:00:16 17/03/2026 |
| 167 | Bitrue |
ETC/USDC | $8.84 | $178,653 | 13:57:09 17/03/2026 |
| 168 |  Bitvavo |
ETC/EUR | $8.86 | $176,475 | 13:57:09 17/03/2026 |
| 169 | Binance |
ETC/USDC | $8.84 | $175,128 | 13:56:54 17/03/2026 |
| 170 | HTX |
ETC/USDT | $8.85 | $170,038 | 13:59:54 17/03/2026 |
| 171 |  SWFT Trade |
ETC/USDT | $8.84 | $169,142 | 14:00:08 17/03/2026 |
| 172 | BitTap |
ETC/USDT | $8.83 | $166,000 | 14:00:10 17/03/2026 |
| 173 |  TGEX |
ETC/USDT | $8.84 | $164,725 | 14:00:15 17/03/2026 |
| 174 |  Bitfinex |
ETC/USDT | $8.87 | $164,694 | 13:57:15 17/03/2026 |
| 175 |  CoinEx |
ETC/USDT | $8.84 | $162,923 | 13:59:23 17/03/2026 |
| 176 | Cofinex |
ETC/USD | $8.84 | $159,394 | 14:00:17 17/03/2026 |
| 177 |  ONUS Pro |
ETC/VNDC | $8.84 | $157,646 | 14:00:15 17/03/2026 |
| 178 | DigiFinex |
ETC/USDT | $8.84 | $157,027 | 13:54:12 17/03/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.81 | $143,659 | 14:00:07 17/03/2026 |
| 180 | KCEX |
ETC/USDT | $8.84 | $135,250 | 13:57:12 17/03/2026 |
| 181 |  Nonkyc.io Exchange |
ETC/USDT | $8.85 | $129,696 | 14:00:07 17/03/2026 |
| 182 |  Coinone |
ETC/KRW | $8.73 | $125,400 | 13:54:53 17/03/2026 |
| 183 |  ZKE |
ETC/USDT | $8.84 | $124,484 | 14:00:09 17/03/2026 |
| 184 | ONUS Pro |
ETC/USDT | $8.84 | $124,195 | 14:00:15 17/03/2026 |
| 185 |  BigONE |
ETC/USDT | $8.83 | $123,292 | 13:54:08 17/03/2026 |
| 186 | Bibox |
ETC/BTC | $16.68 | $122,177 | 14:00:09 17/03/2026 |
| 187 | BloFin |
ETC/USDT | $8.84 | $114,414 | 14:00:16 17/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.87 | $113,952 | 14:03:15 17/03/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $8.82 | $112,514 | 13:54:53 17/03/2026 |
| 190 | Bitrue |
ETC/USDT | $8.85 | $108,167 | 13:57:09 17/03/2026 |
| 191 | MEXC |
ETC/USDC | $8.84 | $102,530 | 13:57:16 17/03/2026 |
| 192 |  CriptoSwaps |
ETC/USDT | $8.80 | $96,993.81 | 14:00:11 17/03/2026 |
| 193 |  PointPay |
ETC/USDT | $8.84 | $96,658.51 | 13:57:11 17/03/2026 |
| 194 | Binance |
ETC/BTC | $8.84 | $93,049.38 | 13:56:52 17/03/2026 |
| 195 | Cofinex |
ETC/USDC | $8.85 | $90,726.59 | 14:00:17 17/03/2026 |
| 196 |  Kraken |
ETC/USD | $8.84 | $74,948.38 | 13:59:55 17/03/2026 |
| 197 |  Globe Derivative Exchange |
ETC/USD | $8.85 | $73,681.14 | 14:00:17 17/03/2026 |
| 198 | Binance |
ETC/TRY | $8.82 | $73,336.29 | 13:56:54 17/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.84 | $62,208.65 | 14:00:07 17/03/2026 |
| 200 | MEXC |
ETC/USDC | $8.85 | $56,991.47 | 13:51:11 17/03/2026 |
| 201 | Cofinex |
ETC/USDT | $8.84 | $56,427.63 | 14:00:11 17/03/2026 |
| 202 |  GroveX |
ETC/USDT | $8.85 | $52,951.69 | 14:00:10 17/03/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.86 | $50,895.08 | 13:57:12 17/03/2026 |
| 204 | Kraken |
ETC/EUR | $8.84 | $48,812.42 | 13:59:25 17/03/2026 |
| 205 |  Bitcastle |
ETC/USDT | $8.84 | $48,799.28 | 14:00:13 17/03/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.82 | $47,563.53 | 13:57:09 17/03/2026 |
| 207 | Bitfinex |
ETC/USD | $8.87 | $46,676.82 | 13:59:23 17/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.84 | $45,950.69 | 13:57:12 17/03/2026 |
| 209 | Pionex |
ETC/USDT | $8.84 | $42,393.30 | 13:57:15 17/03/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.83 | $40,911.22 | 13:57:12 17/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.85 | $38,857.01 | 13:57:08 17/03/2026 |
| 212 | Gate |
ETC/ETH | $8.85 | $34,165.54 | 13:56:54 17/03/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $8.86 | $33,441.44 | 13:56:29 17/03/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.66 | $31,666.39 | 13:54:08 17/03/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.87 | $30,361.70 | 13:54:11 17/03/2026 |
| 216 |  Nivex |
ETC/USDT | $8.84 | $27,726.02 | 14:00:11 17/03/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $8.86 | $27,181.27 | 13:56:59 17/03/2026 |
| 218 |  Aster |
ETC/USDT | $8.83 | $26,481.58 | 13:54:15 17/03/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.80 | $26,410.15 | 14:04:19 17/03/2026 |
| 220 | WhiteBIT |
ETC/BTC | $8.80 | $25,553.36 | 13:54:08 17/03/2026 |
| 221 | WhiteBIT |
ETC/EUR | $8.85 | $24,366.33 | 13:54:08 17/03/2026 |
| 222 | KuCoin |
ETC/USDC | $8.81 | $20,771.39 | 13:55:53 17/03/2026 |
| 223 | LeveX |
ETC/USDT | $8.85 | $20,304.13 | 14:00:09 17/03/2026 |
| 224 |  Niza.io |
ETC/USD | $8.84 | $19,043.42 | 14:00:10 17/03/2026 |
| 225 | Bitrue |
ETC/BTC | $8.81 | $17,985.32 | 13:57:09 17/03/2026 |
| 226 | CoinEx |
ETC/BTC | $8.84 | $16,570.90 | 13:59:23 17/03/2026 |
| 227 | Bitfinex |
ETC/BTC | $8.84 | $16,167.78 | 13:59:53 17/03/2026 |
| 228 |  Dzengi.com |
ETC/USD | $8.83 | $15,869.31 | 14:00:07 17/03/2026 |
| 229 |  XBO.com |
ETC/USDT | $8.85 | $15,502.59 | 14:00:07 17/03/2026 |
| 230 | XBO.com |
ETC/USD | $8.87 | $15,423.25 | 14:00:07 17/03/2026 |
| 231 | XBO.com |
ETC/EUR | $8.86 | $15,408.22 | 14:00:07 17/03/2026 |
| 232 |  Binance TH |
ETC/USDT | $8.85 | $14,961.10 | 13:57:11 17/03/2026 |
| 233 |  Korbit |
ETC/KRW | $8.73 | $14,935.97 | 13:54:10 17/03/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $8.89 | $14,197.06 | 13:56:59 17/03/2026 |
| 235 | Niza.io |
ETC/EUR | $8.84 | $12,390.74 | 14:00:10 17/03/2026 |
| 236 |  Bitstamp by Robinhood |
ETC/USD | $9.02 | $11,178.65 | 13:59:23 17/03/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $8.86 | $10,682.31 | 13:57:08 17/03/2026 |
| 238 |  ChangeNOW |
ETC/BTC | $8.86 | $10,435.80 | 14:00:08 17/03/2026 |
| 239 | WHXEX |
ETC/BTC | $8.82 | $9,924.37 | 14:00:07 17/03/2026 |
| 240 | Koinbay |
ETC/BTC | $8.82 | $9,795.49 | 14:00:11 17/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.84 | $9,727.66 | 14:00:07 17/03/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $8.86 | $9,187.72 | 13:54:53 17/03/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.82 | $8,809.71 | 11:46:23 17/03/2026 |
| 244 |  Crypto.com Exchange |
ETC/USD | $8.85 | $8,705.03 | 13:57:08 17/03/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $8.80 | $8,602.84 | 14:00:15 17/03/2026 |
| 246 | Bitfinex |
ETC/USDT | $8.86 | $7,707.53 | 13:59:23 17/03/2026 |
| 247 |  VinDAX |
ETC/USDT | $8.86 | $6,765.50 | 14:00:09 17/03/2026 |
| 248 |  TRIV |
ETC/IDR | $8.87 | $5,206.95 | 14:00:14 17/03/2026 |
| 249 | TRIV |
ETC/USDT | $8.85 | $5,206.93 | 14:00:14 17/03/2026 |
| 250 |  CoinDCX |
ETC/INR | $9.09 | $5,079.71 | 13:57:07 17/03/2026 |
| 251 |  Blynex |
ETC/USDT | $8.85 | $5,044.37 | 14:00:10 17/03/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $8.85 | $4,737.90 | 13:57:08 17/03/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.84 | $4,323.14 | 13:54:12 17/03/2026 |
| 254 | KuCoin |
ETC/ETH | $8.87 | $4,295.53 | 13:55:53 17/03/2026 |
| 255 | CoinEx |
ETC/USDC | $8.85 | $4,231.12 | 13:59:53 17/03/2026 |
| 256 | Kanga Exchange |
ETC/USDT | $8.84 | $4,062.60 | 13:57:08 17/03/2026 |
| 257 |  BitxEX |
ETC/USDT | $8.84 | $3,764.57 | 14:00:16 17/03/2026 |
| 258 | ONUS Pro |
ETC/VNDC | $8.85 | $3,733.42 | 14:00:11 17/03/2026 |
| 259 | Deepcoin |
ETC/USDT | $8.84 | $3,210.33 | 13:57:08 17/03/2026 |
| 260 | Upbit |
ETC/BTC | $8.85 | $2,756.61 | 13:56:54 17/03/2026 |
| 261 |  WOO X |
ETC/USDT | $8.84 | $2,574.50 | 13:57:15 17/03/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.85 | $2,532.26 | 13:57:07 17/03/2026 |
| 263 |  Remitano |
ETC/USDT | $8.83 | $2,456.89 | 14:00:09 17/03/2026 |
| 264 | Bitget |
ETC/BTC | $8.79 | $2,170.14 | 13:54:12 17/03/2026 |
| 265 |  Binance.US |
ETC/USDT | $8.87 | $1,872.92 | 13:59:53 17/03/2026 |
| 266 | KuCoin |
ETC/BTC | $8.86 | $1,634.93 | 13:55:53 17/03/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $8.89 | $1,627.00 | 13:09:22 17/03/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.82 | $1,114.18 | 12:45:07 17/03/2026 |
| 269 |  Flipster |
ETC/USDT | $8.86 | $1,009.95 | 14:00:15 17/03/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $915.87 | 21:54:29 16/03/2026 |
| 271 |  Indodax |
ETC/IDR | $8.82 | $912.59 | 14:02:23 17/03/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $8.89 | $816.44 | 13:16:05 17/03/2026 |
| 273 | OKX |
ETC/USD | $9.02 | $665.88 | 13:56:53 17/03/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $8.85 | $592.27 | 13:57:08 17/03/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.78 | $543.52 | 21:56:32 16/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.93 | $474.72 | 13:33:15 17/03/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $8.87 | $354.12 | 13:51:17 17/03/2026 |
| 278 | Nivex |
ETC/USDT | $8.83 | $238.17 | 14:00:17 17/03/2026 |
| 279 |  5DAX |
ETC/USDT | $8.80 | $235.80 | 14:00:11 17/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.85 | $191.03 | 13:57:09 17/03/2026 |
| 281 |  NexDAX |
ETC/USDT | $8.85 | $172.55 | 14:00:08 17/03/2026 |
| 282 | Bitstamp by Robinhood |
ETC/EUR | $10.33 | $146.55 | 13:59:23 17/03/2026 |
| 283 |  Bitcoiva |
ETC/INR | $9.05 | $88.97 | 14:00:12 17/03/2026 |
| 284 |  WazirX |
ETC/USDT | $8.37 | $87.75 | 14:00:08 17/03/2026 |
| 285 | KoinBX |
ETC/USDT | $8.85 | $65.50 | 14:00:09 17/03/2026 |
| 286 | OKX |
ETC/EUR | $9.14 | $45.98 | 13:56:53 17/03/2026 |
| 287 |  ZebPay |
ETC/INR | $8.98 | $43.93 | 13:54:08 17/03/2026 |
| 288 | Upbit |
ETC/USDT | $8.91 | $41.80 | 13:56:54 17/03/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.85 | $38.84 | 13:54:09 17/03/2026 |
| 290 | Bitcoiva |
ETC/USDT | $8.85 | $36.96 | 14:00:12 17/03/2026 |
| 291 | WazirX |
ETC/INR | $8.30 | $28.31 | 14:00:08 17/03/2026 |
| 292 | Poloniex |
ETC/BTC | $8.95 | $23.71 | 13:53:59 17/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.90 | $23.32 | 13:11:03 17/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.89 | $20.66 | 13:22:42 17/03/2026 |
| 295 | CEX.IO |
ETC/USD | $8.85 | $17.82 | 13:54:09 17/03/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $9.13 | $15.52 | 14:00:11 17/03/2026 |
| 297 | Binance.US |
ETC/USD | $8.71 | $9.58 | 13:59:53 17/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.84 | $6.94 | 14:00:19 17/03/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 14:00:08 17/03/2026 |
| 300 | Poloniex |
ETC/ETH | $8.88 | $4.16 | 13:53:59 17/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 17/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,966,070 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.