Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.28 | $304,645,860 | 13:03:12 12/02/2026 | |
| 2 | ETC/USDT | $8.27 | $144,328,813 | 13:00:15 12/02/2026 | |
| 3 | ETC/USDT | $8.27 | $78,338,108 | 12:57:19 12/02/2026 | |
| 4 | ETC/BTC | $8.27 | $57,569,070 | 13:00:07 12/02/2026 | |
| 5 | ETC/USDT | $8.27 | $55,002,799 | 13:00:15 12/02/2026 | |
| 6 | ETC/USDT | $8.27 | $52,662,154 | 12:57:16 12/02/2026 | |
| 7 | ETC/USDT | $8.26 | $36,748,379 | 12:54:16 12/02/2026 | |
| 8 | ETC/USDT | $8.27 | $35,875,903 | 12:57:15 12/02/2026 | |
| 9 | ETC/USDT | $26.60 | $34,512,275 | 12:57:15 12/02/2026 | |
| 10 | ETC/USDT | $8.27 | $28,098,312 | 12:57:15 12/02/2026 | |
| 11 | ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 | |
| 12 | ETC/USDT | $8.27 | $23,411,518 | 13:00:16 12/02/2026 | |
| 13 | ETC/USDT | $8.27 | $22,799,194 | 12:57:24 12/02/2026 | |
| 14 | ETC/USDT | $8.27 | $22,165,352 | 12:57:08 12/02/2026 | |
| 15 | ETC/USDT | $8.26 | $20,520,717 | 12:56:02 12/02/2026 | |
| 16 | ETC/USDT | $8.27 | $18,388,866 | 13:00:17 12/02/2026 | |
| 17 | ETC/USDT | $8.27 | $16,426,363 | 12:57:15 12/02/2026 | |
| 18 | ETC/USDT | $8.27 | $14,136,909 | 12:57:17 12/02/2026 | |
| 19 | ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 | |
| 20 | ETC/USDT | $8.27 | $12,969,824 | 12:57:16 12/02/2026 | |
| 21 | ETC/USDT | $8.24 | $12,875,244 | 13:00:15 12/02/2026 | |
| 22 | ETC/USDT | $8.27 | $12,161,781 | 12:57:15 12/02/2026 | |
| 23 | ETC/USDT | $8.27 | $12,018,179 | 12:57:16 12/02/2026 | |
| 24 | ETC/USDT | $8.27 | $11,250,540 | 12:57:16 12/02/2026 | |
| 25 | ETC/USDT | $8.26 | $11,211,393 | 12:57:15 12/02/2026 | |
| 26 | ETC/USDT | $8.27 | $11,119,959 | 12:57:15 12/02/2026 | |
| 27 | ETC/USDT | $8.27 | $11,077,246 | 12:57:15 12/02/2026 | |
| 28 | ETC/USD | $8.28 | $10,893,025 | 13:00:15 12/02/2026 | |
| 29 | ETC/USDT | $8.27 | $10,886,178 | 13:00:15 12/02/2026 | |
| 30 | ETC/USDT | $8.27 | $9,984,138 | 12:57:15 12/02/2026 | |
| 31 | ETC/USDT | $8.26 | $9,611,423 | 12:57:15 12/02/2026 | |
| 32 | ETC/USDT | $8.27 | $9,088,171 | 13:00:16 12/02/2026 | |
| 33 | ETC/USDT | $8.27 | $8,909,700 | 13:00:07 12/02/2026 | |
| 34 | ETC/USDT | $8.27 | $8,481,222 | 12:57:20 12/02/2026 | |
| 35 | ETC/USDT | $8.28 | $7,095,608 | 12:57:15 12/02/2026 | |
| 36 | ETC/USDT | $8.27 | $6,747,438 | 13:00:16 12/02/2026 | |
| 37 | ETC/USDT | $8.26 | $6,698,410 | 12:54:16 12/02/2026 | |
| 38 | ETC/USDT | $8.27 | $6,684,722 | 13:00:15 12/02/2026 | |
| 39 | ETC/USDT | $8.27 | $6,399,582 | 13:00:17 12/02/2026 | |
| 40 | ETC/USDT | $8.27 | $6,379,590 | 13:00:10 12/02/2026 | |
| 41 | ETC/BTC | $8.28 | $6,332,749 | 13:00:12 12/02/2026 | |
| 42 | ETC/USDT | $8.27 | $6,278,309 | 13:00:17 12/02/2026 | |
| 43 | ETC/USDT | $8.27 | $6,125,127 | 13:00:18 12/02/2026 | |
| 44 | ETC/USDT | $8.27 | $6,010,296 | 13:00:17 12/02/2026 | |
| 45 | ETC/USDT | $8.27 | $5,740,222 | 12:56:42 12/02/2026 | |
| 46 | ETC/USDT | $8.27 | $5,204,895 | 13:00:17 12/02/2026 | |
| 47 | ETC/USDT | $8.26 | $5,041,558 | 12:57:15 12/02/2026 | |
| 48 | ETC/USDT | $8.28 | $5,008,374 | 13:00:16 12/02/2026 | |
| 49 | ETC/USDT | $8.28 | $4,913,819 | 13:00:07 12/02/2026 | |
| 50 | ETC/USDT | $8.27 | $4,910,804 | 12:57:15 12/02/2026 | |
| 51 | ETC/USDT | $8.27 | $4,828,742 | 12:57:16 12/02/2026 | |
| 52 | ETC/USDT | $8.27 | $4,520,138 | 13:00:07 12/02/2026 | |
| 53 | ETC/USDT | $8.27 | $4,275,206 | 12:57:07 12/02/2026 | |
| 54 | ETC/USDT | $8.27 | $4,269,985 | 12:57:11 12/02/2026 | |
| 55 | ETC/USDT | $8.27 | $4,263,005 | 12:58:01 12/02/2026 | |
| 56 | ETC/USDT | $8.30 | $4,252,750 | 12:57:13 12/02/2026 | |
| 57 | ETC/USDT | $8.27 | $4,059,185 | 13:00:07 12/02/2026 | |
| 58 | ETC/USDT | $8.28 | $3,839,943 | 12:57:07 12/02/2026 | |
| 59 | ETC/USDT | $8.26 | $3,751,585 | 12:57:15 12/02/2026 | |
| 60 | ETC/USD | $8.28 | $3,737,538 | 13:03:16 12/02/2026 | |
| 61 | ETC/USDT | $8.27 | $3,545,415 | 12:54:09 12/02/2026 | |
| 62 | ETC/USDT | $8.27 | $3,223,728 | 13:00:16 12/02/2026 | |
| 63 | ETC/USDT | $8.28 | $3,218,944 | 12:55:24 12/02/2026 | |
| 64 | ETC/USDT | $8.27 | $2,929,681 | 13:00:17 12/02/2026 | |
| 65 | ETC/USDT | $8.27 | $2,840,029 | 12:54:09 12/02/2026 | |
| 66 | ETC/USDT | $8.27 | $2,825,137 | 13:00:15 12/02/2026 | |
| 67 | ETC/ETH | $8.27 | $2,795,720 | 13:00:07 12/02/2026 | |
| 68 | ETC/USDT | $8.27 | $2,730,146 | 13:00:21 12/02/2026 | |
| 69 | ETC/USDT | $8.27 | $2,729,954 | 12:57:16 12/02/2026 | |
| 70 | ETC/USDT | $8.27 | $2,529,745 | 12:57:15 12/02/2026 | |
| 71 | ETC/USDT | $8.36 | $2,443,599 | 12:54:11 12/02/2026 | |
| 72 | ETC/USDT | $16.67 | $2,406,714 | 13:00:09 12/02/2026 | |
| 73 | ETC/USDT | $8.28 | $2,394,703 | 12:56:54 12/02/2026 | |
| 74 | ETC/BTC | $8.27 | $2,294,379 | 13:00:11 12/02/2026 | |
| 75 | ETC/USDT | $8.28 | $2,285,107 | 12:57:09 12/02/2026 | |
| 76 | ETC/USDT | $8.26 | $2,264,814 | 12:57:07 12/02/2026 | |
| 77 | ETC/USDC | $8.27 | $2,259,501 | 13:00:11 12/02/2026 | |
| 78 | ETC/KRW | $8.45 | $2,147,086 | 12:56:54 12/02/2026 | |
| 79 | ETC/USDT | $8.26 | $2,040,254 | 12:54:12 12/02/2026 | |
| 80 | ETC/USDT | $8.27 | $2,027,139 | 13:00:12 12/02/2026 | |
| 81 | ETC/USDT | $8.27 | $2,020,526 | 12:57:16 12/02/2026 | |
| 82 | ETC/USDT | $8.27 | $2,009,259 | 12:57:19 12/02/2026 | |
| 83 | ETC/USDT | $8.27 | $2,002,567 | 13:00:17 12/02/2026 | |
| 84 | ETC/USDT | $8.27 | $2,002,238 | 12:54:16 12/02/2026 | |
| 85 | ETC/USDT | $8.26 | $2,000,334 | 12:54:16 12/02/2026 | |
| 86 | ETC/USDT | $8.27 | $1,983,886 | 13:00:17 12/02/2026 | |
| 87 | ETC/USDT | $8.27 | $1,976,123 | 13:00:15 12/02/2026 | |
| 88 | ETC/USDT | $8.28 | $1,911,515 | 13:00:09 12/02/2026 | |
| 89 | ETC/USDT | $8.26 | $1,849,242 | 13:00:15 12/02/2026 | |
| 90 | ETC/USDT | $8.27 | $1,788,827 | 12:54:18 12/02/2026 | |
| 91 | ETC/USDT | $8.27 | $1,749,557 | 12:54:19 12/02/2026 | |
| 92 | ETC/USDT | $8.27 | $1,692,633 | 12:57:07 12/02/2026 | |
| 93 | ETC/USDT | $8.27 | $1,686,213 | 12:57:08 12/02/2026 | |
| 94 | ETC/USDT | $8.27 | $1,661,954 | 13:00:10 12/02/2026 | |
| 95 | ETC/USD | $8.27 | $1,658,938 | 12:57:20 12/02/2026 | |
| 96 | ETC/USDT | $8.28 | $1,623,216 | 13:00:09 12/02/2026 | |
| 97 | ETC/USDT | $8.28 | $1,607,000 | 12:57:11 12/02/2026 | |
| 98 | ETC/USDT | $8.27 | $1,570,573 | 13:00:08 12/02/2026 | |
| 99 | ETC/USDT | $8.28 | $1,359,128 | 12:57:11 12/02/2026 | |
| 100 | ETC/USDT | $8.26 | $1,311,068 | 12:54:19 12/02/2026 | |
| 101 | ETC/USDT | $8.29 | $1,221,139 | 13:00:07 12/02/2026 | |
| 102 | ETC/USDT | $8.27 | $1,200,078 | 13:00:18 12/02/2026 | |
| 103 | ETC/USDT | $8.28 | $1,184,928 | 12:57:08 12/02/2026 | |
| 104 | ETC/USDT | $8.27 | $1,183,352 | 13:00:16 12/02/2026 | |
| 105 | ETC/USDT | $8.28 | $1,145,987 | 13:00:08 12/02/2026 | |
| 106 | ETC/USDT | $8.28 | $1,114,357 | 12:57:11 12/02/2026 | |
| 107 | ETC/USDT | $8.27 | $1,080,423 | 12:57:17 12/02/2026 | |
| 108 | ETC/USDT | $8.27 | $1,075,733 | 13:00:11 12/02/2026 | |
| 109 | ETC/USDT | $8.27 | $1,072,988 | 12:57:15 12/02/2026 | |
| 110 | ETC/USDT | $8.27 | $1,046,337 | 13:00:07 12/02/2026 | |
| 111 | ETC/USDT | $8.26 | $1,031,399 | 12:57:10 12/02/2026 | |
| 112 | ETC/USDT | $8.26 | $1,031,352 | 12:56:23 12/02/2026 | |
| 113 | ETC/USDT | $8.26 | $1,029,271 | 12:57:08 12/02/2026 | |
| 114 | ETC/USDT | $8.27 | $961,483 | 13:00:18 12/02/2026 | |
| 115 | ETC/USDT | $8.27 | $915,811 | 13:00:17 12/02/2026 | |
| 116 | ETC/USDT | $8.27 | $908,689 | 12:57:16 12/02/2026 | |
| 117 | ETC/USDT | $8.27 | $908,689 | 12:57:15 12/02/2026 | |
| 118 | ETC/USDT | $8.28 | $882,714 | 12:54:08 12/02/2026 | |
| 119 | ETC/USDT | $8.26 | $861,594 | 12:54:25 12/02/2026 | |
| 120 | ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 | |
| 121 | ETC/KRW | $8.45 | $833,514 | 12:59:54 12/02/2026 | |
| 122 | ETC/USD | $8.28 | $827,813 | 13:00:07 12/02/2026 | |
| 123 | ETC/USDT | $8.26 | $826,281 | 12:57:11 12/02/2026 | |
| 124 | ETC/USDT | $8.27 | $820,782 | 13:00:10 12/02/2026 | |
| 125 | ETC/BTC | $8.28 | $816,257 | 13:00:07 12/02/2026 | |
| 126 | ETC/USD | $8.27 | $774,028 | 12:56:29 12/02/2026 | |
| 127 | ETC/BTC | $8.27 | $755,049 | 12:57:11 12/02/2026 | |
| 128 | ETC/USDT | $8.27 | $722,083 | 12:57:08 12/02/2026 | |
| 129 | ETC/TRY | $8.30 | $705,918 | 12:57:07 12/02/2026 | |
| 130 | ETC/USD | $8.27 | $703,980 | 13:00:17 12/02/2026 | |
| 131 | ETC/USDT | $8.27 | $672,593 | 12:57:11 12/02/2026 | |
| 132 | ETC/USDT | $8.27 | $636,735 | 12:57:11 12/02/2026 | |
| 133 | ETC/ETH | $16.65 | $606,724 | 13:00:09 12/02/2026 | |
| 134 | ETC/USDT | $8.26 | $573,629 | 12:57:08 12/02/2026 | |
| 135 | ETC/USDT | $8.28 | $556,465 | 12:57:12 12/02/2026 | |
| 136 | ETC/USDT | $8.24 | $551,448 | 12:57:08 12/02/2026 | |
| 137 | ETC/USDT | $8.27 | $534,255 | 12:57:08 12/02/2026 | |
| 138 | ETC/USDT | $8.28 | $515,111 | 13:00:08 12/02/2026 | |
| 139 | ETC/USDT | $8.28 | $514,447 | 12:57:07 12/02/2026 | |
| 140 | ETC/USDT | $8.28 | $510,811 | 13:00:07 12/02/2026 | |
| 141 | ETC/ETH | $8.26 | $502,067 | 13:00:11 12/02/2026 | |
| 142 | ETC/USDC | $8.28 | $498,776 | 13:00:07 12/02/2026 | |
| 143 | ETC/USDC | $8.28 | $498,776 | 13:00:07 12/02/2026 | |
| 144 | ETC/USDT | $8.26 | $487,881 | 12:57:17 12/02/2026 | |
| 145 | ETC/USDT | $8.27 | $480,606 | 13:00:08 12/02/2026 | |
| 146 | ETC/USD | $8.28 | $454,661 | 13:03:15 12/02/2026 | |
| 147 | ETC/USDT | $8.28 | $454,176 | 12:57:15 12/02/2026 | |
| 148 | ETC/USDT | $8.28 | $448,847 | 13:00:07 12/02/2026 | |
| 149 | ETC/USDT | $8.28 | $448,847 | 13:00:07 12/02/2026 | |
| 150 | ETC/USD | $8.28 | $424,252 | 12:56:02 12/02/2026 | |
| 151 | ETC/USDT | $8.27 | $423,549 | 12:57:09 12/02/2026 | |
| 152 | ETC/USDT | $8.27 | $401,458 | 13:00:11 12/02/2026 | |
| 153 | ETC/USD | $8.27 | $399,120 | 12:57:26 12/02/2026 | |
| 154 | ETC/USDT | $8.26 | $380,397 | 13:00:15 12/02/2026 | |
| 155 | ETC/USDT | $8.27 | $373,297 | 13:00:07 12/02/2026 | |
| 156 | ETC/USDT | $8.27 | $371,569 | 12:51:07 12/02/2026 | |
| 157 | ETC/USDT | $8.27 | $359,731 | 12:59:53 12/02/2026 | |
| 158 | ETC/USDT | $8.27 | $345,041 | 13:00:17 12/02/2026 | |
| 159 | ETC/USDC | $8.26 | $332,666 | 12:57:07 12/02/2026 | |
| 160 | ETC/INR | $8.85 | $330,604 | 13:00:12 12/02/2026 | |
| 161 | ETC/USDT | $8.28 | $324,544 | 12:54:09 12/02/2026 | |
| 162 | ETC/USDT | $8.28 | $294,457 | 13:00:08 12/02/2026 | |
| 163 | ETC/USDT | $8.27 | $289,585 | 12:54:12 12/02/2026 | |
| 164 | ETC/USDT | $8.28 | $286,080 | 13:00:11 12/02/2026 | |
| 165 | ETC/USDT | $8.27 | $272,893 | 12:57:07 12/02/2026 | |
| 166 | ETC/USDT | $8.27 | $255,749 | 12:57:13 12/02/2026 | |
| 167 | ETC/USDT | $8.27 | $252,189 | 12:57:21 12/02/2026 | |
| 168 | ETC/USDT | $8.25 | $241,632 | 12:54:08 12/02/2026 | |
| 169 | ETC/USDT | $8.25 | $241,396 | 13:00:10 12/02/2026 | |
| 170 | ETC/BTC | $8.28 | $224,828 | 12:56:42 12/02/2026 | |
| 171 | ETC/USDT | $8.28 | $219,345 | 12:57:12 12/02/2026 | |
| 172 | ETC/USDT | $8.28 | $214,751 | 13:00:10 12/02/2026 | |
| 173 | ETC/USDT | $8.26 | $210,037 | 12:54:12 12/02/2026 | |
| 174 | ETC/USDT | $8.27 | $187,544 | 13:00:16 12/02/2026 | |
| 175 | ETC/USDT | $8.27 | $184,940 | 12:54:54 12/02/2026 | |
| 176 | ETC/USD | $8.27 | $179,746 | 13:00:16 12/02/2026 | |
| 177 | ETC/EUR | $8.27 | $177,888 | 12:56:59 12/02/2026 | |
| 178 | ETC/USDC | $8.29 | $174,917 | 12:57:12 12/02/2026 | |
| 179 | ETC/USDT | $8.27 | $155,743 | 13:03:16 12/02/2026 | |
| 180 | ETC/USD | $8.27 | $140,293 | 13:00:17 12/02/2026 | |
| 181 | ETC/USDT | $8.28 | $128,878 | 13:00:15 12/02/2026 | |
| 182 | ETC/USDT | $8.27 | $122,896 | 13:00:10 12/02/2026 | |
| 183 | ETC/BTC | $16.67 | $122,095 | 13:00:09 12/02/2026 | |
| 184 | ETC/USDT | $8.27 | $118,902 | 13:00:15 12/02/2026 | |
| 185 | ETC/USDC | $8.26 | $116,751 | 12:57:16 12/02/2026 | |
| 186 | ETC/BTC | $8.28 | $112,102 | 12:57:11 12/02/2026 | |
| 187 | ETC/USDT | $8.28 | $112,045 | 12:57:13 12/02/2026 | |
| 188 | ETC/USDT | $8.26 | $106,227 | 13:00:16 12/02/2026 | |
| 189 | ETC/USDT | $8.28 | $105,441 | 13:00:16 12/02/2026 | |
| 190 | ETC/USDT | $8.27 | $104,133 | 12:57:12 12/02/2026 | |
| 191 | ETC/USDT | $8.27 | $100,177 | 13:03:16 12/02/2026 | |
| 192 | ETC/USDT | $8.23 | $94,574.16 | 12:54:08 12/02/2026 | |
| 193 | ETC/USDT | $8.23 | $90,331.72 | 13:00:10 12/02/2026 | |
| 194 | ETC/USDT | $8.26 | $89,301.49 | 12:57:09 12/02/2026 | |
| 195 | ETC/USDC | $8.29 | $84,935.44 | 12:56:54 12/02/2026 | |
| 196 | ETC/FDUSD | $8.28 | $83,281.75 | 12:56:42 12/02/2026 | |
| 197 | ETC/USD | $8.28 | $80,018.84 | 13:03:16 12/02/2026 | |
| 198 | ETC/USDC | $8.27 | $73,724.88 | 13:00:17 12/02/2026 | |
| 199 | ETC/USD | $8.28 | $66,932.67 | 12:59:57 12/02/2026 | |
| 200 | ETC/KRW | $8.46 | $59,564.37 | 12:55:53 12/02/2026 | |
| 201 | ETC/USDT | $8.28 | $57,376.45 | 13:00:11 12/02/2026 | |
| 202 | ETC/USD | $8.26 | $54,955.15 | 12:59:53 12/02/2026 | |
| 203 | ETC/VNDC | $8.28 | $53,652.09 | 13:00:16 12/02/2026 | |
| 204 | ETC/USDC | $8.27 | $53,593.07 | 12:54:07 12/02/2026 | |
| 205 | ETC/USDT | $8.27 | $52,878.95 | 13:00:11 12/02/2026 | |
| 206 | ETC/TRY | $8.29 | $52,493.27 | 12:56:54 12/02/2026 | |
| 207 | ETC/USDT | $8.21 | $48,960.12 | 13:00:11 12/02/2026 | |
| 208 | ETC/USDT | $8.22 | $48,957.90 | 12:59:55 12/02/2026 | |
| 209 | ETC/USDT | $8.22 | $48,957.36 | 12:57:12 12/02/2026 | |
| 210 | ETC/USDT | $8.27 | $47,342.85 | 13:00:11 12/02/2026 | |
| 211 | ETC/USDT | $8.27 | $47,116.00 | 12:54:50 12/02/2026 | |
| 212 | ETC/BTC | $8.25 | $46,949.59 | 12:57:07 12/02/2026 | |
| 213 | ETC/UNI | $8.12 | $43,114.05 | 10:42:57 12/02/2026 | |
| 214 | ETC/UAH | $8.26 | $39,965.44 | 12:57:07 12/02/2026 | |
| 215 | ETC/EUR | $8.24 | $38,572.31 | 12:57:08 12/02/2026 | |
| 216 | ETC/GBP | $8.27 | $37,775.22 | 12:56:29 12/02/2026 | |
| 217 | ETC/XVS | $8.26 | $37,004.85 | 12:42:42 12/02/2026 | |
| 218 | ETC/USDT | $8.24 | $34,430.41 | 13:00:10 12/02/2026 | |
| 219 | ETC/BTC | $8.30 | $33,648.33 | 12:59:53 12/02/2026 | |
| 220 | ETC/USD | $8.28 | $26,210.25 | 12:59:53 12/02/2026 | |
| 221 | ETC/EUR | $8.30 | $25,304.24 | 12:59:24 12/02/2026 | |
| 222 | ETC/USDT | $8.27 | $24,515.76 | 12:57:16 12/02/2026 | |
| 223 | ETC/EUR | $8.30 | $24,296.77 | 13:00:08 12/02/2026 | |
| 224 | ETC/USDT | $8.27 | $23,433.51 | 13:00:16 12/02/2026 | |
| 225 | ETC/USD | $8.22 | $22,058.03 | 13:04:17 12/02/2026 | |
| 226 | ETC/USDT | $8.28 | $19,464.59 | 13:00:09 12/02/2026 | |
| 227 | ETC/BTC | $8.25 | $19,340.60 | 12:57:12 12/02/2026 | |
| 228 | ETC/BTC | $8.25 | $18,985.77 | 13:00:10 12/02/2026 | |
| 229 | ETC/USD | $8.28 | $16,442.14 | 12:54:11 12/02/2026 | |
| 230 | ETC/PLN | $8.30 | $15,470.89 | 12:54:08 12/02/2026 | |
| 231 | ETC/USDT | $8.28 | $14,525.93 | 12:54:09 12/02/2026 | |
| 232 | ETC/EUR | $8.29 | $14,495.40 | 12:54:09 12/02/2026 | |
| 233 | ETC/USD | $8.29 | $14,439.44 | 12:54:09 12/02/2026 | |
| 234 | ETC/USDT | $8.27 | $14,042.46 | 13:00:09 12/02/2026 | |
| 235 | ETC/EUR | $8.26 | $13,363.61 | 12:57:07 12/02/2026 | |
| 236 | ETC/TRY | $8.24 | $13,009.25 | 12:59:23 12/02/2026 | |
| 237 | ETC/USDT | $8.26 | $12,651.76 | 13:00:08 12/02/2026 | |
| 238 | ETC/KRW | $8.45 | $12,083.20 | 12:54:11 12/02/2026 | |
| 239 | ETC/WBNB | $8.12 | $11,651.38 | 10:10:33 12/02/2026 | |
| 240 | ETC/ETH | $8.27 | $11,531.21 | 12:56:24 12/02/2026 | |
| 241 | ETC/BTC | $8.28 | $10,709.40 | 12:57:13 12/02/2026 | |
| 242 | ETC/USDT | $8.25 | $10,159.25 | 12:59:53 12/02/2026 | |
| 243 | ETC/USDT | $8.27 | $10,015.36 | 12:54:12 12/02/2026 | |
| 244 | ETC/BTC | $8.25 | $8,853.83 | 12:57:12 12/02/2026 | |
| 245 | ETC/USD | $8.28 | $8,838.54 | 13:00:17 12/02/2026 | |
| 246 | ETC/USDT | $8.27 | $8,640.27 | 12:54:12 12/02/2026 | |
| 247 | ETC/USDT | $8.26 | $8,402.69 | 12:54:08 12/02/2026 | |
| 248 | ETC/BTC | $8.28 | $7,930.24 | 12:59:53 12/02/2026 | |
| 249 | ETC/USDT | $8.27 | $7,804.66 | 13:00:11 12/02/2026 | |
| 250 | ETC/USDC | $8.28 | $7,285.56 | 12:59:23 12/02/2026 | |
| 251 | ETC/USDC | $8.27 | $6,569.70 | 12:54:08 12/02/2026 | |
| 252 | ETC/EUR | $8.30 | $6,186.59 | 12:54:11 12/02/2026 | |
| 253 | ETC/USD | $8.26 | $5,578.20 | 12:57:07 12/02/2026 | |
| 254 | ETC/DOGE | $8.28 | $5,443.12 | 10:05:34 12/02/2026 | |
| 255 | ETC/USD | $8.27 | $5,389.15 | 12:54:08 12/02/2026 | |
| 256 | ETC/IDR | $8.31 | $4,832.10 | 13:00:20 12/02/2026 | |
| 257 | ETC/USDT | $8.28 | $4,832.07 | 13:00:20 12/02/2026 | |
| 258 | ETC/BTC | $8.18 | $4,110.59 | 12:56:29 12/02/2026 | |
| 259 | ETC/VNDC | $8.29 | $3,846.17 | 13:00:10 12/02/2026 | |
| 260 | ETC/USDT | $8.27 | $3,838.97 | 12:54:08 12/02/2026 | |
| 261 | ETC/USDT | $8.27 | $3,573.33 | 13:00:15 12/02/2026 | |
| 262 | ETC/USDC | $8.27 | $3,398.11 | 13:03:15 12/02/2026 | |
| 263 | ETC/BTC | $8.25 | $3,240.25 | 12:54:09 12/02/2026 | |
| 264 | ETC/INR | $8.66 | $3,203.71 | 12:57:12 12/02/2026 | |
| 265 | ETC/BTC | $8.28 | $2,599.53 | 12:54:11 12/02/2026 | |
| 266 | ETC/ETH | $8.26 | $2,402.70 | 12:54:54 12/02/2026 | |
| 267 | ETC/ETH | $8.09 | $2,257.65 | 12:59:57 12/02/2026 | |
| 268 | ETC/USDT | $8.28 | $2,199.31 | 12:59:53 12/02/2026 | |
| 269 | ETC/DOGE | $8.28 | $2,111.77 | 10:08:02 12/02/2026 | |
| 270 | ETC/USDT | $8.17 | $2,006.53 | 12:59:23 12/02/2026 | |
| 271 | ETC/AUD | $8.40 | $1,911.65 | 12:45:09 12/02/2026 | |
| 272 | ETC/USDC | $8.20 | $1,605.67 | 12:54:54 12/02/2026 | |
| 273 | ETC/JPY | $8.23 | $1,379.35 | 13:00:09 12/02/2026 | |
| 274 | ETC/USDT | $8.25 | $1,361.17 | 13:00:09 12/02/2026 | |
| 275 | ETC/USDT | $8.09 | $1,317.69 | 12:57:13 12/02/2026 | |
| 276 | ETC/USDC | $8.29 | $1,246.92 | 12:57:11 12/02/2026 | |
| 277 | ETC/USDT | $8.28 | $1,117.02 | 12:57:12 12/02/2026 | |
| 278 | ETC/USDT | $8.24 | $848.42 | 12:54:15 12/02/2026 | |
| 279 | ETC/BTC | $8.27 | $840.70 | 12:54:54 12/02/2026 | |
| 280 | ETC/XRP | $8.29 | $828.33 | 12:57:12 12/02/2026 | |
| 281 | ETC/USDC | $8.27 | $777.42 | 12:54:09 12/02/2026 | |
| 282 | ETC/BUSD | $8.22 | $719.34 | 12:04:28 12/02/2026 | |
| 283 | ETC/INR | $8.68 | $697.39 | 13:00:11 12/02/2026 | |
| 284 | ETC/BTC | $8.26 | $585.45 | 12:56:54 12/02/2026 | |
| 285 | ETC/USD | $8.22 | $492.56 | 12:51:18 12/02/2026 | |
| 286 | ETC/IDR | $8.54 | $379.40 | 13:02:53 12/02/2026 | |
| 287 | ETC/TRY | $8.29 | $278.90 | 12:57:08 12/02/2026 | |
| 288 | ETC/USDT | $8.27 | $278.61 | 13:00:15 12/02/2026 | |
| 289 | ETC/USDT | $8.28 | $226.36 | 12:57:07 12/02/2026 | |
| 290 | ETC/USDT | $8.31 | $213.07 | 13:00:12 12/02/2026 | |
| 291 | ETC/USDT | $8.27 | $212.11 | 13:00:17 12/02/2026 | |
| 292 | ETC/USDT | $8.12 | $188.03 | 13:03:11 12/02/2026 | |
| 293 | ETC/INR | $8.87 | $157.46 | 12:57:08 12/02/2026 | |
| 294 | ETC/INR | $7.98 | $157.14 | 13:03:11 12/02/2026 | |
| 295 | ETC/USDT | $8.27 | $154.24 | 13:00:10 12/02/2026 | |
| 296 | ETC/USD | $8.18 | $92.48 | 12:56:23 12/02/2026 | |
| 297 | ETC/USDT | $8.22 | $86.69 | 12:44:04 12/02/2026 | |
| 298 | ETC/USDT | $8.28 | $75.19 | 13:00:12 12/02/2026 | |
| 299 | ETC/USDT | $8.31 | $70.06 | 13:00:10 12/02/2026 | |
| 300 | ETC/WBNB | $8.22 | $66.17 | 11:26:45 12/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 12/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,645,860 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.