Ethereum Classic ETC
Xếp hạng #44
20:38:00 23/01/2026
Giá Ethereum Classic (ETC)
$11.71 1.21%
0.0001313 BTC
310,835 VND
Thấp: $11.43
Cao: $11.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.70 | $321,553,667 | 20:03:13 23/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.71 | $76,272,826 | 20:00:15 23/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.71 | $50,842,193 | 19:57:17 23/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.70 | $50,551,569 | 20:00:17 23/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.71 | $39,465,104 | 20:00:11 23/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,493,386 | 20:00:15 23/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.71 | $30,988,916 | 20:00:15 23/01/2026 |
| 8 |  MEXC |
ETC/USDT | $11.71 | $28,057,256 | 19:57:16 23/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.71 | $28,048,877 | 19:57:15 23/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.70 | $27,471,430 | 19:54:16 23/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.70 | $24,264,735 | 20:00:15 23/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.71 | $21,274,166 | 19:57:15 23/01/2026 |
| 13 |  Hibt |
ETC/USDT | $11.71 | $18,639,156 | 19:57:23 23/01/2026 |
| 14 |  LBank |
ETC/USDT | $11.71 | $17,668,464 | 19:57:17 23/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.70 | $16,994,694 | 20:00:16 23/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $11.71 | $16,762,487 | 19:57:08 23/01/2026 |
| 17 |  CoinP |
ETC/USDT | $11.72 | $16,548,955 | 20:00:23 23/01/2026 |
| 18 |  Ju.com |
ETC/USDT | $11.70 | $16,177,329 | 20:00:16 23/01/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $11.72 | $15,971,473 | 19:57:15 23/01/2026 |
| 20 |  CZR Exchange |
ETC/USDT | $11.70 | $13,864,419 | 20:00:16 23/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $11.70 | $13,864,325 | 20:00:16 23/01/2026 |
| 22 |  IBIT Global |
ETC/USDT | $11.70 | $13,711,203 | 20:00:17 23/01/2026 |
| 23 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 24 |  OKX |
ETC/USDT | $11.71 | $12,078,786 | 19:55:53 23/01/2026 |
| 25 |  Millionero |
ETC/USDT | $11.70 | $10,841,811 | 20:00:15 23/01/2026 |
| 26 |  FameEX |
ETC/USDT | $11.71 | $10,441,519 | 19:57:17 23/01/2026 |
| 27 |  CoinW |
ETC/USDT | $11.71 | $10,287,664 | 19:57:17 23/01/2026 |
| 28 |  AscendEX |
ETC/USDT | $11.72 | $9,807,321 | 19:54:15 23/01/2026 |
| 29 |  BVOX |
ETC/USDT | $11.71 | $9,075,774 | 19:48:15 23/01/2026 |
| 30 |  YoBit |
ETC/BTC | $11.89 | $8,629,214 | 20:00:08 23/01/2026 |
| 31 |  DigiFinex |
ETC/USDT | $11.71 | $8,507,547 | 19:57:17 23/01/2026 |
| 32 |  NovaEx |
ETC/USDT | $11.70 | $8,251,326 | 20:00:16 23/01/2026 |
| 33 |  Hotcoin |
ETC/USDT | $11.71 | $6,700,641 | 19:57:20 23/01/2026 |
| 34 | IndoEx |
ETC/USDT | $11.71 | $6,172,896 | 20:00:11 23/01/2026 |
| 35 |  WEEX |
ETC/USDT | $11.71 | $6,137,076 | 19:57:16 23/01/2026 |
| 36 | CoinP |
ETC/USDT | $11.70 | $5,976,644 | 20:00:10 23/01/2026 |
| 37 |  BTSE |
ETC/USDT | $11.71 | $5,771,173 | 19:57:15 23/01/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $11.70 | $5,592,420 | 20:00:15 23/01/2026 |
| 39 |  BITmarkets |
ETC/USDT | $11.70 | $5,588,859 | 20:00:16 23/01/2026 |
| 40 |  Bybit |
ETC/USDT | $11.71 | $5,334,502 | 19:54:16 23/01/2026 |
| 41 | KTX |
ETC/USDT | $11.72 | $5,226,687 | 20:00:11 23/01/2026 |
| 42 |  EasiCoin |
ETC/USDT | $11.70 | $5,146,015 | 20:00:16 23/01/2026 |
| 43 |  OneEx |
ETC/USDT | $11.72 | $4,985,701 | 20:00:16 23/01/2026 |
| 44 | FameEX |
ETC/USDT | $11.72 | $4,943,445 | 19:57:11 23/01/2026 |
| 45 |  Coinlocally |
ETC/USDT | $11.70 | $4,536,141 | 19:54:17 23/01/2026 |
| 46 |  YEX |
ETC/USDT | $11.70 | $4,459,619 | 20:00:16 23/01/2026 |
| 47 |  Websea |
ETC/USDT | $11.70 | $4,430,188 | 20:00:17 23/01/2026 |
| 48 |  Dmex |
ETC/USD | $11.71 | $4,261,717 | 20:03:16 23/01/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $11.70 | $4,188,754 | 19:54:15 23/01/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $11.70 | $3,730,565 | 20:00:17 23/01/2026 |
| 51 |  Phemex |
ETC/USDT | $11.71 | $3,642,722 | 19:57:17 23/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $11.73 | $3,627,807 | 19:58:14 23/01/2026 |
| 53 | Binance |
ETC/USDT | $11.72 | $3,220,262 | 19:56:42 23/01/2026 |
| 54 |  Poloniex |
ETC/USDT | $11.72 | $3,091,042 | 19:59:23 23/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $11.71 | $3,055,205 | 19:57:15 23/01/2026 |
| 56 |  UZX |
ETC/USDT | $11.70 | $2,997,780 | 19:57:15 23/01/2026 |
| 57 |  Bitget |
ETC/USDT | $11.71 | $2,808,603 | 19:54:15 23/01/2026 |
| 58 |  Cofinex |
ETC/USDT | $11.71 | $2,801,242 | 20:00:17 23/01/2026 |
| 59 |  Ekbit |
ETC/USDT | $11.70 | $2,772,727 | 20:00:16 23/01/2026 |
| 60 |  Toobit |
ETC/USDT | $11.71 | $2,745,617 | 19:57:15 23/01/2026 |
| 61 | Coinlocally |
ETC/USDT | $11.72 | $2,644,214 | 20:00:12 23/01/2026 |
| 62 |  Ourbit |
ETC/USDT | $11.71 | $2,595,717 | 19:57:16 23/01/2026 |
| 63 |  BlockFin |
ETC/USDT | $11.70 | $2,523,716 | 19:57:15 23/01/2026 |
| 64 | WEEX |
ETC/USDT | $11.71 | $2,499,130 | 19:57:08 23/01/2026 |
| 65 |  SuperEx |
ETC/USDT | $11.67 | $2,480,891 | 20:00:11 23/01/2026 |
| 66 |  Bibox |
ETC/USDT | $16.66 | $2,405,373 | 20:00:11 23/01/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $11.72 | $2,308,562 | 20:00:10 23/01/2026 |
| 68 | Ju.com |
ETC/USDT | $11.70 | $2,223,158 | 20:00:09 23/01/2026 |
| 69 |  Bitop |
ETC/USDT | $11.71 | $2,184,984 | 20:00:17 23/01/2026 |
| 70 | WhiteBIT |
ETC/USDT | $11.71 | $2,040,835 | 19:57:10 23/01/2026 |
| 71 | OneBullEx |
ETC/USDT | $11.70 | $2,035,312 | 20:03:30 23/01/2026 |
| 72 | Hotcoin |
ETC/USD | $11.71 | $2,032,257 | 19:57:20 23/01/2026 |
| 73 |  YUBIT |
ETC/USDT | $11.71 | $2,012,701 | 19:57:15 23/01/2026 |
| 74 | CoinW |
ETC/USDT | $11.72 | $1,957,354 | 19:57:07 23/01/2026 |
| 75 |  Bitunix |
ETC/USDT | $11.70 | $1,946,861 | 19:54:15 23/01/2026 |
| 76 | IndoEx |
ETC/ETH | $11.71 | $1,938,334 | 20:00:11 23/01/2026 |
| 77 | CEEX exchange |
ETC/USDT | $11.70 | $1,902,295 | 20:00:15 23/01/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $11.71 | $1,807,759 | 20:00:16 23/01/2026 |
| 79 |  EagleX |
ETC/USDT | $11.70 | $1,790,593 | 20:00:15 23/01/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $11.70 | $1,749,437 | 20:00:19 23/01/2026 |
| 81 |  Upbit |
ETC/KRW | $11.88 | $1,686,817 | 19:56:54 23/01/2026 |
| 82 |  BitMart |
ETC/USDT | $11.71 | $1,650,952 | 19:57:08 23/01/2026 |
| 83 |  Zoomex |
ETC/USDT | $11.71 | $1,600,278 | 19:57:15 23/01/2026 |
| 84 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 85 |  4E |
ETC/USDT | $11.71 | $1,592,250 | 19:57:13 23/01/2026 |
| 86 |  BTCC |
ETC/USDT | $11.72 | $1,535,044 | 19:57:16 23/01/2026 |
| 87 |  Azbit |
ETC/USDT | $11.71 | $1,467,846 | 19:45:11 23/01/2026 |
| 88 |  BitTap |
ETC/USDT | $11.70 | $1,467,185 | 20:00:16 23/01/2026 |
| 89 |  XXKK |
ETC/USDT | $11.71 | $1,425,780 | 20:00:10 23/01/2026 |
| 90 | MEXC |
ETC/USDT | $11.70 | $1,412,073 | 19:57:09 23/01/2026 |
| 91 |  Bitrue |
ETC/USDT | $11.71 | $1,408,219 | 19:57:16 23/01/2026 |
| 92 |  AstralX |
ETC/USDT | $11.70 | $1,386,348 | 20:00:22 23/01/2026 |
| 93 |  MGBX |
ETC/USDT | $11.70 | $1,362,034 | 20:00:16 23/01/2026 |
| 94 | YUBIT |
ETC/USDT | $11.71 | $1,305,546 | 19:57:07 23/01/2026 |
| 95 | Millionero |
ETC/USDT | $11.71 | $1,305,318 | 20:00:11 23/01/2026 |
| 96 |  Bitspay |
ETC/BTC | $11.72 | $1,276,071 | 19:54:07 23/01/2026 |
| 97 | EagleX |
ETC/USDT | $11.70 | $1,272,673 | 20:00:11 23/01/2026 |
| 98 | Bitspay |
ETC/USDC | $11.70 | $1,253,184 | 19:54:07 23/01/2026 |
| 99 | BlockFin |
ETC/USDT | $11.70 | $1,225,889 | 19:57:07 23/01/2026 |
| 100 |  Gems Trade |
ETC/USDT | $11.71 | $1,141,681 | 19:45:11 23/01/2026 |
| 101 | OKX |
ETC/USDT | $11.70 | $1,138,758 | 19:56:24 23/01/2026 |
| 102 |  Gate |
ETC/USDT | $11.71 | $1,107,480 | 19:56:54 23/01/2026 |
| 103 | Darkex Exchange |
ETC/USDT | $11.71 | $1,106,820 | 20:00:14 23/01/2026 |
| 104 | NovaEx |
ETC/USDT | $11.71 | $1,093,331 | 20:00:10 23/01/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $11.70 | $1,040,224 | 20:00:18 23/01/2026 |
| 106 | Gate |
ETC/USDT | $11.70 | $975,928 | 19:54:19 23/01/2026 |
| 107 | Biconomy.com |
ETC/USDT | $11.71 | $960,355 | 19:54:07 23/01/2026 |
| 108 | Hibt |
ETC/USDT | $11.70 | $910,981 | 19:57:08 23/01/2026 |
| 109 |  XT.COM |
ETC/USDT | $11.71 | $901,723 | 19:57:08 23/01/2026 |
| 110 |  EXMO |
ETC/USD | $12.30 | $827,715 | 20:00:15 23/01/2026 |
| 111 | LBank |
ETC/USDT | $11.72 | $814,524 | 19:57:13 23/01/2026 |
| 112 | TruBit Pro Exchange |
ETC/USDT | $11.71 | $796,122 | 20:00:10 23/01/2026 |
| 113 |  EdgeX |
ETC/USD | $11.71 | $761,547 | 20:03:15 23/01/2026 |
| 114 | 4E |
ETC/USDT | $11.71 | $760,248 | 19:57:15 23/01/2026 |
| 115 | UZX |
ETC/USDT | $11.71 | $757,664 | 19:57:08 23/01/2026 |
| 116 |  BloFin |
ETC/USDT | $11.70 | $733,720 | 20:00:11 23/01/2026 |
| 117 | Phemex |
ETC/USDT | $11.70 | $727,081 | 19:57:09 23/01/2026 |
| 118 |  Cat.Ex |
ETC/BTC | $11.71 | $714,415 | 20:00:11 23/01/2026 |
| 119 | BloFin |
ETC/USDT | $11.71 | $691,070 | 20:00:17 23/01/2026 |
| 120 | Bibox |
ETC/ETH | $16.64 | $606,386 | 20:00:11 23/01/2026 |
| 121 | Bitspay |
ETC/USDT | $11.70 | $598,948 | 19:54:07 23/01/2026 |
| 122 |  Bithumb |
ETC/KRW | $11.88 | $597,502 | 19:59:54 23/01/2026 |
| 123 | Cat.Ex |
ETC/USDT | $11.71 | $591,805 | 20:00:11 23/01/2026 |
| 124 | YEX |
ETC/USD | $11.70 | $590,013 | 20:00:16 23/01/2026 |
| 125 |  CRMClick |
ETC/USDT | $11.71 | $586,820 | 19:57:15 23/01/2026 |
| 126 |  HTX |
ETC/USDT | $11.71 | $586,813 | 19:57:16 23/01/2026 |
| 127 |  PointPay |
ETC/USDT | $11.71 | $571,826 | 19:45:08 23/01/2026 |
| 128 |  CrypFine |
ETC/USDT | $11.70 | $568,716 | 20:00:11 23/01/2026 |
| 129 | AscendEX |
ETC/USDT | $11.68 | $555,536 | 19:54:10 23/01/2026 |
| 130 |  Bitfinex |
ETC/USDT | $11.69 | $553,957 | 19:57:15 23/01/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $11.72 | $536,784 | 19:54:12 23/01/2026 |
| 132 | Tapbit |
ETC/USDT | $11.71 | $533,013 | 19:57:07 23/01/2026 |
| 133 | Ourbit |
ETC/USDT | $11.70 | $507,688 | 19:54:07 23/01/2026 |
| 134 |  Tebbit |
ETC/USDT | $11.70 | $488,681 | 20:00:16 23/01/2026 |
| 135 | WhiteBIT |
ETC/USDC | $11.69 | $468,669 | 19:57:10 23/01/2026 |
| 136 | EXMO |
ETC/USDT | $11.72 | $461,453 | 20:00:15 23/01/2026 |
| 137 |  EXMO.ME |
ETC/USDT | $11.72 | $461,438 | 20:00:11 23/01/2026 |
| 138 | Bybit |
ETC/USDT | $11.72 | $449,374 | 19:54:08 23/01/2026 |
| 139 | BVOX |
ETC/USDT | $11.71 | $439,024 | 19:48:11 23/01/2026 |
| 140 |  BitradeX |
ETC/USDT | $11.71 | $432,593 | 19:54:07 23/01/2026 |
| 141 | EXMO.ME |
ETC/USDC | $11.74 | $423,318 | 20:00:11 23/01/2026 |
| 142 | EXMO |
ETC/USDC | $11.74 | $423,272 | 20:00:15 23/01/2026 |
| 143 |  Bitcoiva |
ETC/USDT | $11.71 | $401,246 | 20:00:09 23/01/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $11.71 | $400,254 | 19:56:58 23/01/2026 |
| 145 |  Hyperliquid |
ETC/USD | $11.71 | $395,320 | 19:57:15 23/01/2026 |
| 146 |  KoinBX |
ETC/INR | $12.20 | $373,810 | 20:00:14 23/01/2026 |
| 147 |  Pionex |
ETC/USDT | $11.71 | $356,273 | 19:57:16 23/01/2026 |
| 148 |  BitKan |
ETC/USDT | $11.71 | $343,718 | 20:00:10 23/01/2026 |
| 149 | BTCC |
ETC/USDT | $11.71 | $322,004 | 19:57:10 23/01/2026 |
| 150 | Bitunix |
ETC/USDT | $11.70 | $319,844 | 19:54:08 23/01/2026 |
| 151 | Toobit |
ETC/USDT | $11.73 | $318,095 | 19:57:09 23/01/2026 |
| 152 |  BingX |
ETC/USDT | $11.71 | $305,707 | 19:57:11 23/01/2026 |
| 153 |  Aster |
ETC/USDT | $11.70 | $297,775 | 19:54:18 23/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $11.71 | $281,611 | 20:00:19 23/01/2026 |
| 155 | MEXC |
ETC/BTC | $11.71 | $279,331 | 19:57:09 23/01/2026 |
| 156 | Bitspay |
ETC/ETH | $11.72 | $277,451 | 19:54:07 23/01/2026 |
| 157 | OKX |
ETC/USD | $11.71 | $260,285 | 19:55:53 23/01/2026 |
| 158 | YEX |
ETC/USDT | $11.71 | $258,208 | 20:00:12 23/01/2026 |
| 159 | Pionex |
ETC/USDT | $11.71 | $251,499 | 19:57:08 23/01/2026 |
| 160 | WhiteBIT |
ETC/BTC | $11.70 | $249,236 | 19:57:10 23/01/2026 |
| 161 |  KCEX |
ETC/USDT | $11.71 | $239,258 | 19:57:07 23/01/2026 |
| 162 |  KuCoin |
ETC/USDT | $11.72 | $227,166 | 19:54:18 23/01/2026 |
| 163 |  Picol |
ETC/USDT | $11.70 | $221,751 | 20:00:10 23/01/2026 |
| 164 |  CoinEx |
ETC/USDT | $11.71 | $200,144 | 19:59:23 23/01/2026 |
| 165 |  BitxEX |
ETC/USDT | $11.70 | $184,777 | 20:00:16 23/01/2026 |
| 166 |  LeveX |
ETC/USDT | $11.70 | $181,241 | 20:00:15 23/01/2026 |
| 167 | Cofinex |
ETC/USD | $11.71 | $176,289 | 20:00:17 23/01/2026 |
| 168 |  Qmall Exchange |
ETC/USDT | $11.71 | $175,754 | 19:57:09 23/01/2026 |
| 169 | WhiteBIT |
ETC/TRY | $11.69 | $175,707 | 19:57:10 23/01/2026 |
| 170 | Aivora Exchange |
ETC/USDT | $11.71 | $170,048 | 20:00:13 23/01/2026 |
| 171 | BitbabyExchange |
ETC/USDT | $11.71 | $168,948 | 20:00:10 23/01/2026 |
| 172 |  UEEx |
ETC/USDT | $11.71 | $160,670 | 19:57:11 23/01/2026 |
| 173 |  ONUS Pro |
ETC/USDT | $11.70 | $158,464 | 20:00:19 23/01/2026 |
| 174 |  Flipster |
ETC/USDT | $11.71 | $155,079 | 20:00:15 23/01/2026 |
| 175 |  Dex-Trade |
ETC/USDT | $11.70 | $147,888 | 19:54:08 23/01/2026 |
| 176 | KuCoin |
ETC/USDT | $11.71 | $139,101 | 19:56:23 23/01/2026 |
| 177 | BYDFi |
ETC/USDT | $11.71 | $135,095 | 19:54:13 23/01/2026 |
| 178 | NovaEx |
ETC/USD | $11.70 | $129,941 | 20:00:16 23/01/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $11.75 | $129,114 | 20:00:11 23/01/2026 |
| 180 |  PrimeXBT |
ETC/USDT | $11.70 | $128,455 | 20:03:16 23/01/2026 |
| 181 | Bibox |
ETC/BTC | $16.66 | $122,027 | 20:00:11 23/01/2026 |
| 182 | Zedxion Exchange |
ETC/USDT | $11.72 | $120,667 | 20:00:12 23/01/2026 |
| 183 | Koinbay |
ETC/USDT | $11.72 | $120,629 | 20:00:11 23/01/2026 |
| 184 | CZR Exchange |
ETC/USDT | $11.72 | $119,566 | 20:00:13 23/01/2026 |
| 185 | WhiteBIT |
ETC/EUR | $11.69 | $115,851 | 19:57:10 23/01/2026 |
| 186 | MEXC |
ETC/USDC | $11.69 | $104,668 | 19:54:15 23/01/2026 |
| 187 | Bitrue |
ETC/USDC | $11.72 | $100,735 | 19:57:07 23/01/2026 |
| 188 |  Delta Exchange |
ETC/USDT | $11.71 | $100,334 | 20:03:16 23/01/2026 |
| 189 |  TGEX |
ETC/USDT | $11.70 | $89,969.11 | 20:00:15 23/01/2026 |
| 190 |  BigONE |
ETC/USDT | $11.74 | $83,057.29 | 19:57:07 23/01/2026 |
| 191 | Bitget |
ETC/USDT | $11.72 | $82,648.64 | 19:54:10 23/01/2026 |
| 192 |  BIT |
ETC/USDT | $11.71 | $76,445.42 | 20:00:24 23/01/2026 |
| 193 |  GroveX |
ETC/USDT | $11.71 | $76,211.34 | 19:54:10 23/01/2026 |
| 194 | Binance |
ETC/USDC | $11.73 | $76,183.52 | 19:56:54 23/01/2026 |
| 195 | DigiFinex |
ETC/USDT | $11.71 | $72,263.26 | 19:54:07 23/01/2026 |
| 196 | Binance |
ETC/BTC | $11.71 | $71,733.22 | 19:56:42 23/01/2026 |
| 197 |  ZKE |
ETC/USDT | $11.72 | $71,654.12 | 20:00:10 23/01/2026 |
| 198 | Binance |
ETC/FDUSD | $11.71 | $66,448.44 | 19:56:54 23/01/2026 |
| 199 |  WOO X |
ETC/USDT | $11.71 | $64,989.93 | 20:00:15 23/01/2026 |
| 200 |  Kanga Exchange |
ETC/USDT | $11.70 | $64,507.55 | 19:57:07 23/01/2026 |
| 201 |  Coinbase International Exchange |
ETC/USDC | $11.70 | $59,986.78 | 20:00:15 23/01/2026 |
| 202 | Bitrue |
ETC/USDT | $11.71 | $54,644.34 | 19:57:07 23/01/2026 |
| 203 | MEXC |
ETC/USDC | $11.72 | $52,532.11 | 19:54:07 23/01/2026 |
| 204 | CRMClick |
ETC/USDT | $11.71 | $52,277.03 | 19:57:07 23/01/2026 |
| 205 |  BitDelta |
ETC/USDT | $11.71 | $51,948.44 | 20:00:10 23/01/2026 |
| 206 |  Coincall |
ETC/USD | $11.71 | $51,884.66 | 20:03:15 23/01/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $11.71 | $51,111.25 | 20:00:12 23/01/2026 |
| 208 | HTX |
ETC/USDT | $11.71 | $51,108.42 | 19:59:54 23/01/2026 |
| 209 | Cofinex |
ETC/USDT | $11.72 | $50,682.27 | 20:00:11 23/01/2026 |
| 210 | BitTap |
ETC/USDT | $11.70 | $47,445.86 | 20:00:10 23/01/2026 |
| 211 | ONUS Pro |
ETC/VNDC | $11.70 | $46,730.58 | 20:00:19 23/01/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $11.69 | $45,401.20 | 19:56:23 23/01/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $11.72 | $40,758.68 | 20:00:11 23/01/2026 |
| 214 | Gate |
ETC/USDT | $11.71 | $40,205.00 | 19:54:50 23/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $11.72 | $37,672.48 | 20:00:13 23/01/2026 |
| 216 |  Cryptonex |
ETC/USDT | $11.73 | $37,644.34 | 20:00:10 23/01/2026 |
| 217 |  ADEN |
ETC/USDT | $11.70 | $36,640.37 | 20:03:39 23/01/2026 |
| 218 | XT.COM |
ETC/BTC | $11.71 | $35,686.81 | 19:57:08 23/01/2026 |
| 219 |  dYdX v4 |
ETC/USD | $11.72 | $34,325.75 | 20:04:20 23/01/2026 |
| 220 |  Nivex |
ETC/USDT | $11.72 | $30,005.67 | 20:00:11 23/01/2026 |
| 221 |  Coinone |
ETC/KRW | $11.86 | $26,792.37 | 19:59:53 23/01/2026 |
| 222 |  Kraken |
ETC/USD | $11.72 | $25,608.26 | 19:59:55 23/01/2026 |
| 223 |  Korbit |
ETC/KRW | $11.84 | $24,584.51 | 19:54:07 23/01/2026 |
| 224 |  XBO.com |
ETC/EUR | $11.68 | $20,915.30 | 20:00:10 23/01/2026 |
| 225 | XBO.com |
ETC/USD | $11.75 | $20,664.56 | 20:00:10 23/01/2026 |
| 226 | XBO.com |
ETC/USDT | $11.73 | $20,608.39 | 20:00:10 23/01/2026 |
| 227 |  LATOKEN |
ETC/USDT | $15.27 | $20,499.89 | 19:54:07 23/01/2026 |
| 228 | Gate |
ETC/ETH | $11.72 | $19,964.46 | 19:56:54 23/01/2026 |
| 229 | WhiteBIT |
ETC/UAH | $11.69 | $18,103.65 | 19:57:10 23/01/2026 |
| 230 | CoinEx |
ETC/BTC | $11.72 | $18,090.77 | 19:59:23 23/01/2026 |
| 231 |  Bit2Me |
ETC/EUR | $11.74 | $15,503.10 | 20:00:10 23/01/2026 |
| 232 | Kraken |
ETC/EUR | $11.74 | $13,779.52 | 19:59:25 23/01/2026 |
| 233 | LeveX |
ETC/USDT | $11.71 | $13,530.55 | 20:00:11 23/01/2026 |
| 234 | Bitfinex |
ETC/USD | $11.72 | $13,285.38 | 19:59:53 23/01/2026 |
| 235 |  Blynex |
ETC/USDT | $11.72 | $13,214.33 | 20:00:10 23/01/2026 |
| 236 | Koinbay |
ETC/BTC | $11.68 | $12,208.05 | 20:00:11 23/01/2026 |
| 237 | Binance |
ETC/TRY | $11.69 | $11,789.40 | 19:56:54 23/01/2026 |
| 238 |  Bitvavo |
ETC/EUR | $11.71 | $11,762.06 | 19:57:08 23/01/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $11.73 | $10,870.77 | 19:57:12 23/01/2026 |
| 240 | Coinbase Exchange |
ETC/EUR | $11.73 | $10,017.98 | 19:56:58 23/01/2026 |
| 241 | Bitrue |
ETC/BTC | $11.68 | $8,465.50 | 19:57:07 23/01/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $11.68 | $8,435.80 | 19:56:23 23/01/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $11.70 | $8,134.12 | 19:57:07 23/01/2026 |
| 244 | Binance |
ETC/ETH | $11.70 | $7,556.94 | 19:56:54 23/01/2026 |
| 245 |  Niza.io |
ETC/USD | $11.72 | $6,341.78 | 19:57:08 23/01/2026 |
| 246 | Bitrue |
ETC/ETH | $11.70 | $6,224.36 | 19:57:07 23/01/2026 |
| 247 | Kanga Exchange |
ETC/PLN | $11.75 | $5,805.73 | 19:57:07 23/01/2026 |
| 248 |  Koinpark |
ETC/USDT | $11.71 | $5,588.19 | 19:57:07 23/01/2026 |
| 249 | Bitfinex |
ETC/USDT | $11.71 | $5,095.93 | 19:59:53 23/01/2026 |
| 250 | CoinEx |
ETC/USDC | $11.72 | $4,280.36 | 19:59:53 23/01/2026 |
| 251 | Crypto.com Exchange |
ETC/USDT | $11.72 | $3,906.10 | 19:57:12 23/01/2026 |
| 252 |  Remitano |
ETC/USDT | $11.71 | $3,753.10 | 20:00:11 23/01/2026 |
| 253 | KuCoin |
ETC/ETH | $11.70 | $3,678.87 | 19:56:23 23/01/2026 |
| 254 | Bitget |
ETC/BTC | $11.73 | $3,575.45 | 19:54:10 23/01/2026 |
| 255 | Niza.io |
ETC/EUR | $11.74 | $3,399.84 | 19:57:08 23/01/2026 |
| 256 | DigiFinex |
ETC/BTC | $11.73 | $3,346.14 | 19:54:07 23/01/2026 |
| 257 |  Binance TR |
ETC/TRY | $11.69 | $3,329.48 | 19:57:08 23/01/2026 |
| 258 | KuCoin |
ETC/USDC | $11.69 | $3,206.96 | 19:56:23 23/01/2026 |
| 259 |  TRIV |
ETC/IDR | $11.76 | $2,754.41 | 20:00:17 23/01/2026 |
| 260 | TRIV |
ETC/USDT | $11.71 | $2,754.40 | 20:00:17 23/01/2026 |
| 261 |  Indodax |
ETC/IDR | $11.88 | $2,632.85 | 20:02:53 23/01/2026 |
| 262 |  Dzengi.com |
ETC/USD | $11.70 | $2,593.67 | 19:57:11 23/01/2026 |
| 263 |  Bullish |
ETC/USDC | $11.74 | $1,883.04 | 20:00:07 23/01/2026 |
| 264 | Bitfinex |
ETC/BTC | $11.70 | $1,858.90 | 19:59:23 23/01/2026 |
| 265 |  CoinDCX |
ETC/INR | $11.64 | $1,858.32 | 19:57:11 23/01/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.70 | $1,821.81 | 19:15:34 23/01/2026 |
| 267 | Dex-Trade |
ETC/ETH | $11.73 | $1,749.01 | 19:54:08 23/01/2026 |
| 268 | KuCoin |
ETC/BTC | $11.72 | $1,634.84 | 19:56:23 23/01/2026 |
| 269 | Bitcoiva |
ETC/INR | $11.94 | $1,557.99 | 20:00:09 23/01/2026 |
| 270 |  VinDAX |
ETC/USDT | $11.72 | $1,555.62 | 20:00:12 23/01/2026 |
| 271 |  Binance.US |
ETC/USDT | $11.63 | $1,416.62 | 19:59:53 23/01/2026 |
| 272 | PointPay |
ETC/USDC | $11.71 | $1,304.06 | 19:45:08 23/01/2026 |
| 273 | Binance.US |
ETC/USD | $11.49 | $1,252.26 | 19:59:23 23/01/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $11.68 | $1,038.69 | 19:56:58 23/01/2026 |
| 275 |  BTC Markets |
ETC/AUD | $11.66 | $867.69 | 19:57:08 23/01/2026 |
| 276 |  CEX.IO |
ETC/USDT | $11.72 | $618.11 | 20:00:12 23/01/2026 |
| 277 | Nivex |
ETC/USDT | $11.70 | $442.53 | 20:00:17 23/01/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $11.71 | $398.63 | 19:57:08 23/01/2026 |
| 279 | CoinDCX |
ETC/USDT | $11.71 | $369.37 | 19:57:11 23/01/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/UNI | $11.73 | $359.51 | 14:33:09 23/01/2026 |
| 281 | Poloniex |
ETC/BTC | $11.68 | $308.25 | 19:59:53 23/01/2026 |
| 282 |  5DAX |
ETC/USDT | $11.72 | $303.14 | 20:00:17 23/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.57 | $289.36 | 17:25:21 23/01/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $11.05 | $260.95 | 20:00:12 23/01/2026 |
| 285 |  ChangeNOW |
ETC/BTC | $11.74 | $257.82 | 19:51:09 23/01/2026 |
| 286 |  Globe Derivative Exchange |
ETC/USD | $11.72 | $246.35 | 20:00:16 23/01/2026 |
| 287 |  NexDAX |
ETC/USDT | $11.65 | $222.31 | 20:00:14 23/01/2026 |
| 288 |  WazirX |
ETC/USDT | $11.57 | $210.97 | 20:00:11 23/01/2026 |
| 289 | KoinBX |
ETC/ETH | $11.70 | $196.84 | 20:00:14 23/01/2026 |
| 290 | WazirX |
ETC/INR | $11.00 | $147.55 | 20:00:11 23/01/2026 |
| 291 | Bitrue |
ETC/XRP | $11.72 | $144.13 | 19:57:07 23/01/2026 |
| 292 | Upbit |
ETC/USDT | $11.82 | $109.55 | 19:56:23 23/01/2026 |
| 293 | Uniswap v3 (BSC) |
ETC/DOGE | $11.47 | $76.45 | 00:51:29 23/01/2026 |
| 294 |  Binance TH |
ETC/USDT | $11.71 | $46.55 | 19:57:07 23/01/2026 |
| 295 | KoinBX |
ETC/USDT | $11.71 | $28.82 | 20:00:14 23/01/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $11.60 | $26.44 | 17:54:39 23/01/2026 |
| 297 |  ZebPay |
ETC/INR | $11.97 | $20.92 | 19:54:07 23/01/2026 |
| 298 | CEX.IO |
ETC/USD | $11.74 | $17.79 | 20:00:12 23/01/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $11.62 | $17.34 | 16:50:28 23/01/2026 |
| 300 | Coinbase Exchange |
ETC/BTC | $11.68 | $15.35 | 19:56:58 23/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:13 23/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,553,667 với tỷ giá $11.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.