Ethereum Classic ETC
Xếp hạng #52
17:04:00 06/07/2026
Giá Ethereum Classic (ETC)
$7.11 0.98%
0.0001134 BTC
187,466 VND
Thấp: $7.04
Cao: $7.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.09 | $74,678,708 | 16:57:18 06/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.09 | $47,742,803 | 16:57:16 06/07/2026 |
| 3 |  ASTX |
ETC/USDT | $7.10 | $39,015,947 | 17:00:16 06/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.10 | $37,021,801 | 17:00:15 06/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,495,690 | 16:57:15 06/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.10 | $30,118,807 | 17:00:15 06/07/2026 |
| 7 |  KTX |
ETC/USDT | $7.09 | $24,987,710 | 17:00:15 06/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.09 | $19,259,141 | 16:45:08 06/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.09 | $17,142,484 | 17:00:08 06/07/2026 |
| 10 |  Binance |
ETC/USDT | $7.09 | $16,457,917 | 16:54:16 06/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.09 | $15,201,597 | 16:57:15 06/07/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.10 | $14,220,991 | 17:00:18 06/07/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.10 | $14,220,776 | 17:00:15 06/07/2026 |
| 14 |  WHXEX |
ETC/USDT | $7.10 | $14,220,776 | 17:00:16 06/07/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.10 | $12,999,924 | 16:45:15 06/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.09 | $11,342,848 | 16:57:15 06/07/2026 |
| 17 |  CoinMy |
ETC/USDT | $7.10 | $10,796,868 | 17:00:16 06/07/2026 |
| 18 |  LBank |
ETC/USDT | $7.09 | $10,401,980 | 16:57:16 06/07/2026 |
| 19 |  BTSE |
ETC/USDT | $7.09 | $10,371,301 | 16:54:15 06/07/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $7.11 | $9,979,076 | 17:00:15 06/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.10 | $9,973,530 | 17:00:16 06/07/2026 |
| 22 |  CoinP |
ETC/USDT | $7.12 | $9,668,907 | 17:00:15 06/07/2026 |
| 23 |  Hibt |
ETC/USDT | $7.10 | $9,462,770 | 16:45:18 06/07/2026 |
| 24 |  AscendEX |
ETC/USDT | $7.09 | $9,328,516 | 16:48:15 06/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.10 | $9,125,259 | 17:00:16 06/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.10 | $8,237,452 | 17:00:17 06/07/2026 |
| 27 |  CoinW |
ETC/USDT | $7.09 | $6,683,131 | 16:57:16 06/07/2026 |
| 28 |  FameEX |
ETC/USDT | $7.09 | $6,345,384 | 16:57:17 06/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.09 | $6,128,495 | 16:57:17 06/07/2026 |
| 30 |  Batonex |
ETC/USDT | $7.10 | $5,523,039 | 17:00:15 06/07/2026 |
| 31 |  BVOX |
ETC/USDT | $7.09 | $5,353,557 | 16:57:15 06/07/2026 |
| 32 |  YoBit |
ETC/BTC | $7.15 | $5,164,614 | 17:00:09 06/07/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.10 | $4,987,329 | 17:00:16 06/07/2026 |
| 34 |  OneEx |
ETC/USDT | $7.10 | $4,879,954 | 17:00:16 06/07/2026 |
| 35 |  BTCC |
ETC/USDT | $7.10 | $4,547,263 | 16:57:16 06/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.10 | $4,540,899 | 17:00:16 06/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.10 | $4,107,706 | 17:00:17 06/07/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.09 | $4,100,083 | 16:57:40 06/07/2026 |
| 39 | CoinP |
ETC/USDT | $7.10 | $3,837,445 | 17:00:07 06/07/2026 |
| 40 |  Bybit |
ETC/USDT | $7.08 | $3,532,585 | 16:54:16 06/07/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.09 | $3,278,734 | 17:00:16 06/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $7.09 | $3,242,248 | 16:56:55 06/07/2026 |
| 43 |  YEX |
ETC/USDT | $7.09 | $3,203,401 | 16:57:16 06/07/2026 |
| 44 |  Websea |
ETC/USDT | $7.09 | $2,881,103 | 16:57:17 06/07/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.10 | $2,706,317 | 16:59:53 06/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.09 | $2,678,844 | 16:57:16 06/07/2026 |
| 47 | IndoEx |
ETC/USDT | $7.09 | $2,676,481 | 17:00:08 06/07/2026 |
| 48 | Coinlocally |
ETC/USDT | $7.10 | $2,474,674 | 17:00:07 06/07/2026 |
| 49 |  CoinChief |
ETC/USDT | $7.09 | $2,411,458 | 16:57:12 06/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.09 | $2,401,495 | 16:57:19 06/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.10 | $2,311,030 | 17:00:07 06/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.09 | $2,164,209 | 16:57:15 06/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $7.09 | $2,112,025 | 16:57:25 06/07/2026 |
| 54 | Binance |
ETC/USDT | $7.09 | $1,909,306 | 16:56:42 06/07/2026 |
| 55 |  BitMart |
ETC/USDT | $7.10 | $1,852,826 | 16:57:07 06/07/2026 |
| 56 |  Azbit |
ETC/USDT | $7.09 | $1,751,957 | 16:57:07 06/07/2026 |
| 57 |  UZX |
ETC/USDT | $7.09 | $1,700,823 | 16:57:18 06/07/2026 |
| 58 |  MEXC |
ETC/USDT | $7.09 | $1,658,252 | 16:57:16 06/07/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $7.10 | $1,601,776 | 17:00:10 06/07/2026 |
| 60 |  Bitget |
ETC/USDT | $7.09 | $1,571,784 | 16:54:15 06/07/2026 |
| 61 |  Cofinex |
ETC/USDT | $7.10 | $1,568,930 | 17:00:17 06/07/2026 |
| 62 | FameEX |
ETC/USDT | $7.09 | $1,497,478 | 16:57:11 06/07/2026 |
| 63 |  SuperEx |
ETC/USDT | $7.07 | $1,454,150 | 17:00:09 06/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.09 | $1,402,273 | 16:57:17 06/07/2026 |
| 65 |  Phemex |
ETC/USDT | $7.09 | $1,362,966 | 16:57:16 06/07/2026 |
| 66 | WOO X Pro |
ETC/USDT | $7.11 | $1,251,802 | 17:00:09 06/07/2026 |
| 67 |  WEEX |
ETC/USDT | $7.09 | $1,210,074 | 16:57:08 06/07/2026 |
| 68 |  BitDelta |
ETC/USDT | $7.11 | $1,198,901 | 17:00:07 06/07/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.08 | $1,135,000 | 16:36:17 06/07/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.10 | $1,091,501 | 17:00:16 06/07/2026 |
| 71 | CoinMy |
ETC/USDT | $7.11 | $1,089,509 | 17:00:08 06/07/2026 |
| 72 | Aivora Exchange |
ETC/USDT | $7.10 | $1,088,517 | 17:00:11 06/07/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.09 | $1,056,505 | 16:57:19 06/07/2026 |
| 74 |  Upbit |
ETC/KRW | $6.98 | $1,015,166 | 16:56:23 06/07/2026 |
| 75 |  HTX |
ETC/USDT | $7.12 | $1,007,580 | 16:59:25 06/07/2026 |
| 76 |  CRMClick |
ETC/USDT | $7.12 | $1,007,466 | 17:00:08 06/07/2026 |
| 77 |  SWFT Trade |
ETC/USDT | $7.11 | $1,007,466 | 17:00:08 06/07/2026 |
| 78 |  4E |
ETC/USDT | $7.10 | $1,000,566 | 17:00:15 06/07/2026 |
| 79 | CrypFine |
ETC/USDT | $7.08 | $964,366 | 16:57:14 06/07/2026 |
| 80 | BTCC |
ETC/USDT | $7.09 | $948,477 | 16:57:12 06/07/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.09 | $948,213 | 16:57:15 06/07/2026 |
| 82 | 4E |
ETC/USDT | $7.10 | $941,377 | 17:00:07 06/07/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $7.10 | $938,033 | 17:00:07 06/07/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.10 | $923,291 | 17:00:23 06/07/2026 |
| 85 |  OneBullEx |
ETC/USDT | $7.12 | $910,643 | 17:00:17 06/07/2026 |
| 86 |  KCEX |
ETC/USDT | $7.09 | $898,199 | 16:57:15 06/07/2026 |
| 87 |  Bitunix |
ETC/USDT | $7.09 | $888,221 | 16:57:16 06/07/2026 |
| 88 |  MGBX |
ETC/USDT | $7.09 | $872,505 | 16:57:16 06/07/2026 |
| 89 |  BlockFin |
ETC/USDT | $7.10 | $867,053 | 17:00:15 06/07/2026 |
| 90 | BlockFin |
ETC/USDT | $7.12 | $851,937 | 17:00:07 06/07/2026 |
| 91 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 92 | IndoEx |
ETC/ETH | $7.09 | $821,312 | 17:00:08 06/07/2026 |
| 93 |  BitTap |
ETC/USDT | $7.10 | $789,590 | 17:00:16 06/07/2026 |
| 94 | CoinW |
ETC/USDT | $7.10 | $785,960 | 16:54:07 06/07/2026 |
| 95 | Cat.Ex |
ETC/USDT | $7.10 | $746,105 | 17:00:07 06/07/2026 |
| 96 |  Gate |
ETC/USDT | $7.09 | $715,669 | 16:54:19 06/07/2026 |
| 97 |  EXMO.ME |
ETC/USDC | $7.10 | $587,225 | 17:00:10 06/07/2026 |
| 98 |  EXMO |
ETC/USDC | $7.10 | $587,042 | 16:57:11 06/07/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.09 | $584,838 | 16:57:18 06/07/2026 |
| 100 | AscendEX |
ETC/USDT | $7.13 | $569,092 | 16:48:07 06/07/2026 |
| 101 |  BitGW Exchange |
ETC/USDT | $7.11 | $547,059 | 17:00:08 06/07/2026 |
| 102 | EXMO |
ETC/USDT | $7.09 | $535,196 | 16:57:11 06/07/2026 |
| 103 | XT.COM |
ETC/USDT | $7.09 | $534,957 | 16:57:12 06/07/2026 |
| 104 | EXMO.ME |
ETC/USDT | $7.10 | $534,876 | 17:00:10 06/07/2026 |
| 105 |  BloFin |
ETC/USDT | $7.11 | $511,877 | 16:57:11 06/07/2026 |
| 106 |  OKX |
ETC/USDT | $7.10 | $508,277 | 16:56:23 06/07/2026 |
| 107 |  Gems Trade |
ETC/USDT | $7.11 | $505,913 | 17:00:09 06/07/2026 |
| 108 | Toobit |
ETC/USDT | $7.09 | $496,621 | 16:57:08 06/07/2026 |
| 109 | Ju.com |
ETC/USDT | $7.10 | $472,348 | 17:00:07 06/07/2026 |
| 110 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 111 | UZX |
ETC/USDT | $7.10 | $461,661 | 16:57:07 06/07/2026 |
| 112 | YUBIT |
ETC/USDT | $7.08 | $450,284 | 16:57:07 06/07/2026 |
| 113 |  Bitspay |
ETC/USDC | $7.09 | $440,288 | 17:00:20 06/07/2026 |
| 114 |  WhiteBIT |
ETC/USDT | $7.10 | $426,399 | 16:57:07 06/07/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.10 | $410,696 | 16:57:07 06/07/2026 |
| 116 | Hibt |
ETC/USDT | $7.10 | $410,388 | 16:45:12 06/07/2026 |
| 117 | YEX |
ETC/USD | $7.09 | $407,132 | 16:57:16 06/07/2026 |
| 118 |  Tebbit |
ETC/USDT | $7.10 | $365,295 | 17:00:18 06/07/2026 |
| 119 | Bitspay |
ETC/BTC | $7.08 | $350,495 | 17:00:20 06/07/2026 |
| 120 | Phemex |
ETC/USDT | $7.10 | $333,630 | 16:57:11 06/07/2026 |
| 121 | Tapbit |
ETC/USDT | $7.09 | $315,785 | 16:57:11 06/07/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.11 | $292,607 | 17:00:09 06/07/2026 |
| 123 | WOO X Pro |
ETC/USD | $7.10 | $291,217 | 17:00:16 06/07/2026 |
| 124 | BloFin |
ETC/USDT | $7.09 | $286,954 | 16:57:16 06/07/2026 |
| 125 | Ourbit |
ETC/USDT | $7.10 | $278,291 | 16:57:07 06/07/2026 |
| 126 | LBank |
ETC/USDT | $7.08 | $277,466 | 16:57:08 06/07/2026 |
| 127 |  Hyperliquid |
ETC/USDC | $7.09 | $260,686 | 16:57:27 06/07/2026 |
| 128 | YEX |
ETC/USDT | $7.11 | $259,522 | 17:00:08 06/07/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.11 | $252,748 | 17:00:09 06/07/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $7.09 | $245,529 | 16:56:30 06/07/2026 |
| 131 |  BitradeX |
ETC/USDT | $7.09 | $242,339 | 16:57:07 06/07/2026 |
| 132 | BVOX |
ETC/USDT | $7.09 | $240,593 | 16:57:12 06/07/2026 |
| 133 | Bitbase |
ETC/USDT | $7.08 | $231,004 | 16:54:16 06/07/2026 |
| 134 |  BitKan |
ETC/USDT | $7.08 | $229,036 | 17:00:08 06/07/2026 |
| 135 |  Bithumb |
ETC/KRW | $6.98 | $218,369 | 16:59:53 06/07/2026 |
| 136 | Gate |
ETC/USDT | $7.10 | $208,444 | 16:56:24 06/07/2026 |
| 137 |  KoinBX |
ETC/BTC | $7.10 | $207,159 | 17:00:09 06/07/2026 |
| 138 |  KuCoin |
ETC/USDT | $7.10 | $203,548 | 16:59:23 06/07/2026 |
| 139 | ASTX |
ETC/USDT | $7.10 | $190,213 | 17:00:08 06/07/2026 |
| 140 |  AEGET |
ETC/USDT | $7.10 | $190,105 | 17:00:08 06/07/2026 |
| 141 | Cofinex |
ETC/USD | $7.10 | $175,916 | 17:00:17 06/07/2026 |
| 142 | Bitget |
ETC/USD | $7.09 | $175,557 | 16:54:15 06/07/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.09 | $166,865 | 17:00:15 06/07/2026 |
| 144 | WhiteBIT |
ETC/WBT | $7.10 | $159,782 | 16:57:07 06/07/2026 |
| 145 | Bitspay |
ETC/USDT | $7.14 | $152,151 | 17:00:20 06/07/2026 |
| 146 | Bybit |
ETC/USDT | $7.09 | $141,322 | 16:54:12 06/07/2026 |
| 147 |  Pionex |
ETC/USDT | $7.10 | $140,559 | 16:57:08 06/07/2026 |
| 148 | KoinBX |
ETC/INR | $7.35 | $132,242 | 17:00:09 06/07/2026 |
| 149 | KuCoin |
ETC/USDT | $7.09 | $131,591 | 16:57:19 06/07/2026 |
| 150 | HTX |
ETC/USDT | $7.11 | $125,318 | 16:48:16 06/07/2026 |
| 151 |  Picol |
ETC/USDT | $7.10 | $123,446 | 17:00:08 06/07/2026 |
| 152 | idax exchange |
ETC/USDT | $7.11 | $114,030 | 17:00:10 06/07/2026 |
| 153 | Blockfinex |
ETC/USDT | $7.11 | $114,026 | 17:00:07 06/07/2026 |
| 154 | WHXEX |
ETC/USDT | $7.11 | $114,002 | 17:00:09 06/07/2026 |
| 155 | Cofinex |
ETC/USDC | $7.08 | $113,953 | 17:00:17 06/07/2026 |
| 156 | Koinbay |
ETC/USDT | $7.10 | $113,687 | 16:57:10 06/07/2026 |
| 157 | KoinBX |
ETC/USDT | $7.10 | $110,703 | 17:00:09 06/07/2026 |
| 158 | WhiteBIT |
ETC/USDC | $7.08 | $104,490 | 16:57:07 06/07/2026 |
| 159 | Bitunix |
ETC/USDT | $7.09 | $102,490 | 16:57:07 06/07/2026 |
| 160 | Bitspay |
ETC/ETH | $7.08 | $100,810 | 17:00:20 06/07/2026 |
| 161 | MEXC |
ETC/USDT | $7.09 | $98,677.19 | 16:51:08 06/07/2026 |
| 162 | Bitget |
ETC/USDT | $7.10 | $97,946.65 | 16:54:10 06/07/2026 |
| 163 | AEGET |
ETC/USDT | $7.10 | $97,582.40 | 17:00:16 06/07/2026 |
| 164 |  LeveX |
ETC/USDT | $7.10 | $96,249.38 | 17:00:15 06/07/2026 |
| 165 |  XXKK |
ETC/USDT | $7.10 | $95,407.91 | 17:00:08 06/07/2026 |
| 166 | MEXC |
ETC/USDC | $7.08 | $93,026.69 | 16:57:16 06/07/2026 |
| 167 | Bitbaby |
ETC/USDT | $7.10 | $85,881.85 | 16:57:08 06/07/2026 |
| 168 |  BigONE |
ETC/USDT | $7.11 | $82,047.82 | 16:51:07 06/07/2026 |
| 169 |  BingX |
ETC/USDT | $7.09 | $78,851.63 | 16:57:07 06/07/2026 |
| 170 | BYDFi |
ETC/USDT | $7.09 | $78,825.46 | 16:57:07 06/07/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.06 | $77,074.38 | 17:00:08 06/07/2026 |
| 172 | Bitrue |
ETC/USDC | $7.09 | $71,302.64 | 16:57:11 06/07/2026 |
| 173 | Pionex |
ETC/USDT | $7.09 | $70,590.59 | 16:57:16 06/07/2026 |
| 174 |  ZKE |
ETC/USDT | $7.11 | $68,415.49 | 17:00:09 06/07/2026 |
| 175 | KCEX |
ETC/USDT | $7.11 | $67,167.43 | 16:57:12 06/07/2026 |
| 176 | WhiteBIT |
ETC/TRY | $7.09 | $66,740.84 | 16:57:07 06/07/2026 |
| 177 |  AlphaX |
ETC/USDT | $7.09 | $63,224.60 | 17:00:15 06/07/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.08 | $61,785.27 | 16:57:09 06/07/2026 |
| 179 |  GroveX |
ETC/USDT | $7.09 | $58,954.38 | 17:00:07 06/07/2026 |
| 180 |  PointPay |
ETC/USDT | $7.09 | $56,407.45 | 16:48:11 06/07/2026 |
| 181 | MEXC |
ETC/USDC | $7.09 | $56,243.14 | 16:51:08 06/07/2026 |
| 182 | EasiCoin |
ETC/USDT | $7.10 | $56,046.41 | 17:00:12 06/07/2026 |
| 183 |  Coinone |
ETC/KRW | $6.97 | $54,052.08 | 16:59:54 06/07/2026 |
| 184 | Cofinex |
ETC/USDT | $7.10 | $50,826.76 | 17:00:07 06/07/2026 |
| 185 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 186 |  CoinEx |
ETC/USDT | $7.10 | $45,195.35 | 16:59:53 06/07/2026 |
| 187 | Binance |
ETC/BTC | $7.10 | $43,169.76 | 16:56:42 06/07/2026 |
| 188 | BitTap |
ETC/USDT | $7.12 | $43,166.28 | 17:00:07 06/07/2026 |
| 189 |  Kraken |
ETC/USD | $7.09 | $40,280.72 | 16:59:54 06/07/2026 |
| 190 | DigiFinex |
ETC/USDT | $7.09 | $39,344.27 | 16:54:10 06/07/2026 |
| 191 |  Kanga Exchange |
ETC/PLN | $7.10 | $38,505.39 | 17:00:09 06/07/2026 |
| 192 | Kanga Exchange |
ETC/USDT | $7.10 | $37,619.84 | 17:00:09 06/07/2026 |
| 193 | Kraken |
ETC/EUR | $7.10 | $37,161.39 | 16:59:54 06/07/2026 |
| 194 |  Bit2Me |
ETC/EUR | $7.10 | $36,516.17 | 16:57:11 06/07/2026 |
| 195 | Bitrue |
ETC/USDT | $7.10 | $35,163.18 | 16:57:11 06/07/2026 |
| 196 |  Coincall |
ETC/USD | $7.12 | $34,878.53 | 17:03:16 06/07/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.10 | $31,812.85 | 17:00:11 06/07/2026 |
| 198 |  XBO.com |
ETC/USDT | $7.11 | $31,693.52 | 17:00:10 06/07/2026 |
| 199 | XBO.com |
ETC/EUR | $7.09 | $29,784.54 | 17:00:10 06/07/2026 |
| 200 | XBO.com |
ETC/USD | $7.09 | $29,714.56 | 17:00:10 06/07/2026 |
| 201 |  NexDAX |
ETC/USDT | $7.06 | $29,102.21 | 16:54:12 06/07/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $7.09 | $27,759.53 | 16:56:30 06/07/2026 |
| 203 | WhiteBIT |
ETC/BTC | $7.06 | $26,169.96 | 16:57:07 06/07/2026 |
| 204 | Binance |
ETC/USDC | $7.10 | $26,077.73 | 16:56:42 06/07/2026 |
| 205 | Binance |
ETC/TRY | $7.08 | $24,479.28 | 16:56:42 06/07/2026 |
| 206 | KTX |
ETC/USDT | $7.10 | $24,100.99 | 17:00:07 06/07/2026 |
| 207 | WhiteBIT |
ETC/UAH | $6.91 | $24,020.55 | 16:57:07 06/07/2026 |
| 208 |  LATOKEN |
ETC/USDT | $7.14 | $23,757.54 | 16:54:09 06/07/2026 |
| 209 |  Bitfinex |
ETC/USD | $7.12 | $23,677.30 | 16:59:23 06/07/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $7.10 | $22,471.78 | 17:00:15 06/07/2026 |
| 211 | XT.COM |
ETC/BTC | $7.10 | $21,265.16 | 16:57:12 06/07/2026 |
| 212 | Bitfinex |
ETC/USDT | $7.09 | $18,014.48 | 16:57:16 06/07/2026 |
| 213 | Binance |
ETC/FDUSD | $7.10 | $17,118.77 | 16:56:42 06/07/2026 |
| 214 |  CriptoSwaps |
ETC/USDT | $7.09 | $14,603.39 | 16:57:13 06/07/2026 |
| 215 | LeveX |
ETC/USDT | $7.10 | $13,638.10 | 17:00:07 06/07/2026 |
| 216 |  BtcTurk | Kripto |
ETC/TRY | $7.09 | $12,533.80 | 16:59:23 06/07/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.09 | $12,419.33 | 17:00:09 06/07/2026 |
| 218 |  Blynex |
ETC/USDT | $7.09 | $11,210.91 | 16:57:07 06/07/2026 |
| 219 |  Globe Derivative Exchange |
ETC/USD | $7.11 | $10,229.77 | 17:00:17 06/07/2026 |
| 220 |  Niza.io |
ETC/USD | $7.09 | $10,149.08 | 17:00:07 06/07/2026 |
| 221 | Niza.io |
ETC/EUR | $7.11 | $9,302.83 | 17:00:07 06/07/2026 |
| 222 |  Binance TR |
ETC/TRY | $7.08 | $9,027.53 | 16:57:09 06/07/2026 |
| 223 |  Cryptonex |
ETC/USDT | $7.12 | $8,694.44 | 17:00:16 06/07/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $7.17 | $8,422.64 | 16:59:23 06/07/2026 |
| 225 | MEXC |
ETC/BTC | $7.08 | $8,398.70 | 16:51:08 06/07/2026 |
| 226 | WHXEX |
ETC/BTC | $7.07 | $6,691.81 | 17:00:09 06/07/2026 |
| 227 |  Bitcoiva |
ETC/INR | $7.41 | $6,629.46 | 17:00:12 06/07/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $7.11 | $6,155.10 | 16:54:11 06/07/2026 |
| 229 | OKX |
ETC/USDC | $7.11 | $5,438.17 | 16:56:23 06/07/2026 |
| 230 |  Dzengi.com |
ETC/USD | $7.08 | $5,282.19 | 17:00:10 06/07/2026 |
| 231 | Bitfinex |
ETC/USDT | $7.09 | $5,040.50 | 16:59:23 06/07/2026 |
| 232 |  Korbit |
ETC/KRW | $7.02 | $4,909.09 | 16:57:11 06/07/2026 |
| 233 | OKX |
ETC/EUR | $7.11 | $4,113.12 | 16:56:23 06/07/2026 |
| 234 |  Aster |
ETC/USDT | $7.07 | $3,546.27 | 16:54:15 06/07/2026 |
| 235 | KuCoin |
ETC/USDC | $7.12 | $3,524.48 | 16:59:23 06/07/2026 |
| 236 | Gate |
ETC/ETH | $7.09 | $3,406.74 | 16:56:24 06/07/2026 |
| 237 | Bitrue |
ETC/BTC | $7.07 | $3,328.00 | 16:57:11 06/07/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $7.11 | $3,281.96 | 17:00:16 06/07/2026 |
| 239 |  Koinpark |
ETC/USDT | $7.10 | $3,253.23 | 17:00:07 06/07/2026 |
| 240 | KuCoin |
ETC/ETH | $7.01 | $3,178.07 | 16:59:23 06/07/2026 |
| 241 |  BitxEX |
ETC/USDT | $7.10 | $2,991.25 | 17:00:16 06/07/2026 |
| 242 | Bitcoiva |
ETC/USDT | $7.09 | $2,816.20 | 17:00:12 06/07/2026 |
| 243 | CoinEx |
ETC/USDC | $7.10 | $2,466.54 | 16:59:53 06/07/2026 |
| 244 | CoinEx |
ETC/BTC | $7.10 | $2,461.68 | 16:59:53 06/07/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $7.10 | $2,316.31 | 17:00:07 06/07/2026 |
| 246 |  Binance.US |
ETC/USDT | $7.06 | $2,257.26 | 16:59:53 06/07/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $7.10 | $2,108.43 | 16:54:11 06/07/2026 |
| 248 |  TRIV |
ETC/IDR | $7.13 | $2,096.13 | 17:00:13 06/07/2026 |
| 249 | TRIV |
ETC/USDT | $7.10 | $2,096.13 | 17:00:13 06/07/2026 |
| 250 | WhiteBIT |
ETC/EUR | $7.08 | $2,054.76 | 16:57:07 06/07/2026 |
| 251 | DigiFinex |
ETC/BTC | $7.09 | $1,982.28 | 16:54:10 06/07/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $7.09 | $1,668.01 | 16:56:30 06/07/2026 |
| 253 |  dYdX v4 |
ETC/USD | $7.11 | $1,424.17 | 17:04:16 06/07/2026 |
| 254 | Binance.US |
ETC/USD | $7.10 | $1,249.86 | 07:43:23 05/07/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $7.10 | $1,142.66 | 16:48:25 06/07/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.01 | $872.44 | 16:56:30 06/07/2026 |
| 257 | Poloniex |
ETC/BTC | $7.07 | $771.45 | 16:59:23 06/07/2026 |
| 258 | KuCoin |
ETC/BTC | $7.05 | $750.77 | 16:59:23 06/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.09 | $690.20 | 16:48:25 06/07/2026 |
| 260 |  Flipster |
ETC/USDT | $7.09 | $673.91 | 17:00:15 06/07/2026 |
| 261 |  CoinDCX |
ETC/INR | $7.45 | $656.19 | 16:57:07 06/07/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $7.11 | $572.34 | 15:52:56 06/07/2026 |
| 263 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 264 |  Indodax |
ETC/IDR | $7.00 | $530.57 | 17:02:54 06/07/2026 |
| 265 | Bitfinex |
ETC/BTC | $7.09 | $462.35 | 16:59:23 06/07/2026 |
| 266 |  Remitano |
ETC/USDT | $7.09 | $380.36 | 17:00:09 06/07/2026 |
| 267 | Upbit |
ETC/BTC | $6.99 | $341.83 | 16:56:23 06/07/2026 |
| 268 |  WazirX |
ETC/USDT | $7.02 | $258.85 | 17:00:08 06/07/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $7.09 | $248.27 | 16:57:08 06/07/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.09 | $208.70 | 16:57:07 06/07/2026 |
| 271 | WazirX |
ETC/INR | $7.14 | $185.59 | 17:00:08 06/07/2026 |
| 272 |  5DAX |
ETC/USDT | $7.07 | $183.79 | 17:00:07 06/07/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $7.05 | $149.33 | 09:22:52 06/07/2026 |
| 274 | Deepcoin |
ETC/USDT | $7.10 | $108.45 | 16:57:10 06/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.13 | $80.90 | 12:42:42 06/07/2026 |
| 276 | Bitrue |
ETC/XRP | $7.08 | $71.16 | 16:57:11 06/07/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $7.06 | $48.17 | 09:23:20 06/07/2026 |
| 278 |  CEX.IO |
ETC/USD | $7.11 | $29.60 | 16:48:09 06/07/2026 |
| 279 | EXMO |
ETC/USD | $7.98 | $28.37 | 16:57:11 06/07/2026 |
| 280 | CEX.IO |
ETC/USDT | $7.10 | $23.15 | 16:48:09 06/07/2026 |
| 281 |  Binance TH |
ETC/USDT | $7.09 | $15.01 | 16:57:11 06/07/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $7.08 | $12.16 | 16:57:18 06/07/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.11 | $11.02 | 16:41:32 06/07/2026 |
| 284 |  HitBTC |
ETC/USDT | $6.49 | $7.73 | 17:00:07 06/07/2026 |
| 285 | Poloniex |
ETC/ETH | $6.91 | $7.10 | 16:59:53 06/07/2026 |
| 286 |  BitTrade |
ETC/JPY | $7.12 | $6.76 | 17:00:14 06/07/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $9.52 | $6.73 | 17:00:11 06/07/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $7.09 | $3.77 | 16:48:57 06/07/2026 |
| 289 |  Coinut |
ETC/XSGD | $6.24 | $3.76 | 17:00:07 06/07/2026 |
| 290 | Upbit |
ETC/USDT | $7.49 | $1.24 | 16:56:23 06/07/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.13 | $0.5042 | 16:29:46 06/07/2026 |
| 292 | Coinut |
ETC/BTC | $9.14 | $0.09139 | 17:00:07 06/07/2026 |
| 293 | Coinut |
ETC/LTC | $22.24 | $0.03336 | 17:00:07 06/07/2026 |
| 294 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 17:00:07 06/07/2026 |
| 295 | HitBTC |
ETC/BTC | $5.47 | $0 | 17:00:07 06/07/2026 |
| 296 |  Bitstamp by Robinhood |
ETC/EUR | $7.64 | $0 | 16:59:53 06/07/2026 |
| 297 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 16:59:53 06/07/2026 |
| 298 | Independent Reserve |
ETC/NZD | $9.57 | $0 | 17:00:11 06/07/2026 |
| 299 | Independent Reserve |
ETC/SGD | $9.58 | $0 | 17:00:11 06/07/2026 |
| 300 | Independent Reserve |
ETC/USD | $9.58 | $0 | 17:00:11 06/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 06/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,678,708 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.