Ethereum Classic ETC
Xếp hạng #43
00:28:00 29/01/2026
Giá Ethereum Classic (ETC)
$11.44 1.24%
0.0001278 BTC
300,696 VND
Thấp: $11.21
Cao: $11.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.44 | $284,189,505 | 00:03:11 29/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $11.41 | $101,207,847 | 23:45:17 28/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.43 | $73,573,448 | 23:54:15 28/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.43 | $49,660,908 | 00:00:16 29/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.43 | $47,902,249 | 23:57:08 28/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.43 | $37,130,777 | 23:57:16 28/01/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,496,223 | 00:00:15 29/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.43 | $31,162,295 | 00:00:15 29/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.43 | $25,547,240 | 23:57:15 28/01/2026 |
| 10 | CoinUp.io |
ETC/USDT | $11.42 | $25,396,468 | 23:45:10 28/01/2026 |
| 11 |  Binance |
ETC/USDT | $11.44 | $24,913,891 | 23:54:16 28/01/2026 |
| 12 |  KTX |
ETC/USDT | $11.43 | $22,413,388 | 00:00:15 29/01/2026 |
| 13 |  OrangeX |
ETC/USDT | $11.43 | $19,253,431 | 23:57:15 28/01/2026 |
| 14 |  Hibt |
ETC/USDT | $11.45 | $16,498,196 | 23:57:58 28/01/2026 |
| 15 |  LBank |
ETC/USDT | $11.43 | $16,323,050 | 23:57:16 28/01/2026 |
| 16 |  CoinP |
ETC/USDT | $11.42 | $16,284,396 | 23:57:15 28/01/2026 |
| 17 |  Batonex |
ETC/USDT | $11.42 | $16,206,796 | 00:00:16 29/01/2026 |
| 18 |  Ju.com |
ETC/USDT | $11.44 | $14,874,634 | 23:54:15 28/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $11.43 | $13,910,845 | 23:57:16 28/01/2026 |
| 20 |  CZR Exchange |
ETC/USDT | $11.43 | $13,910,845 | 23:57:16 28/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $11.43 | $12,457,462 | 00:00:17 29/01/2026 |
| 22 |  Millionero |
ETC/USDT | $11.43 | $10,113,676 | 00:00:15 29/01/2026 |
| 23 |  AscendEX |
ETC/USDT | $11.43 | $9,617,890 | 23:45:15 28/01/2026 |
| 24 |  FameEX |
ETC/USDT | $11.43 | $9,310,226 | 23:57:17 28/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.43 | $8,992,753 | 23:57:16 28/01/2026 |
| 26 |  YoBit |
ETC/BTC | $11.56 | $8,669,289 | 00:00:08 29/01/2026 |
| 27 |  Hotcoin |
ETC/USDT | $11.43 | $8,326,510 | 23:57:18 28/01/2026 |
| 28 |  BVOX |
ETC/USDT | $11.44 | $8,237,549 | 23:54:15 28/01/2026 |
| 29 |  OKX |
ETC/USDT | $11.43 | $7,851,991 | 23:55:53 28/01/2026 |
| 30 | IndoEx |
ETC/USDT | $11.43 | $7,587,145 | 23:57:08 28/01/2026 |
| 31 |  DigiFinex |
ETC/USDT | $11.43 | $7,185,197 | 23:57:16 28/01/2026 |
| 32 |  WEEX |
ETC/USDT | $11.43 | $6,073,330 | 23:57:16 28/01/2026 |
| 33 |  Bybit |
ETC/USDT | $11.44 | $5,767,886 | 23:54:16 28/01/2026 |
| 34 |  NovaEx |
ETC/USDT | $11.43 | $5,713,944 | 00:00:16 29/01/2026 |
| 35 | CoinP |
ETC/USDT | $11.43 | $5,681,064 | 23:57:11 28/01/2026 |
| 36 |  Dmex |
ETC/USD | $11.44 | $5,161,394 | 00:03:15 29/01/2026 |
| 37 |  BTSE |
ETC/USDT | $11.42 | $5,121,044 | 23:57:15 28/01/2026 |
| 38 | KTX |
ETC/USDT | $11.43 | $5,029,857 | 00:00:10 29/01/2026 |
| 39 |  OneEx |
ETC/USDT | $11.44 | $4,884,983 | 00:00:16 29/01/2026 |
| 40 |  EasiCoin |
ETC/USDT | $11.43 | $4,820,749 | 00:00:16 29/01/2026 |
| 41 |  BITmarkets |
ETC/USDT | $11.44 | $4,804,805 | 00:00:16 29/01/2026 |
| 42 |  B2Z Exchange |
ETC/USD | $11.44 | $4,804,726 | 00:00:15 29/01/2026 |
| 43 | Hotcoin |
ETC/USDT | $11.44 | $4,473,031 | 23:58:14 28/01/2026 |
| 44 |  Coinlocally |
ETC/USDT | $11.43 | $4,344,422 | 00:00:17 29/01/2026 |
| 45 |  Websea |
ETC/USDT | $11.42 | $4,333,004 | 00:00:17 29/01/2026 |
| 46 |  YEX |
ETC/USDT | $11.43 | $4,310,160 | 00:00:16 29/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $11.43 | $4,130,940 | 23:57:15 28/01/2026 |
| 48 |  Darkex Exchange |
ETC/USDT | $11.43 | $3,622,908 | 00:00:17 29/01/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $11.46 | $3,149,083 | 23:54:15 28/01/2026 |
| 50 |  Phemex |
ETC/USDT | $11.43 | $3,110,421 | 23:57:16 28/01/2026 |
| 51 |  Poloniex |
ETC/USDT | $11.46 | $2,918,428 | 23:56:23 28/01/2026 |
| 52 | Binance |
ETC/USDT | $11.45 | $2,860,020 | 23:56:42 28/01/2026 |
| 53 | Coinlocally |
ETC/USDT | $11.43 | $2,792,245 | 00:00:09 29/01/2026 |
| 54 | FameEX |
ETC/USDT | $11.44 | $2,791,250 | 23:57:08 28/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $11.43 | $2,694,253 | 23:57:15 28/01/2026 |
| 56 |  Ekbit |
ETC/USDT | $11.43 | $2,576,343 | 00:00:15 29/01/2026 |
| 57 |  Bitget |
ETC/USDT | $11.44 | $2,526,734 | 23:54:15 28/01/2026 |
| 58 |  Toobit |
ETC/USDT | $11.43 | $2,522,562 | 23:57:17 28/01/2026 |
| 59 |  Cofinex |
ETC/USDT | $11.43 | $2,488,889 | 00:00:15 29/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $11.43 | $2,441,158 | 23:57:16 28/01/2026 |
| 61 |  Bibox |
ETC/USDT | $16.66 | $2,405,571 | 00:00:11 29/01/2026 |
| 62 | Ju.com |
ETC/USDT | $11.43 | $2,399,982 | 23:54:08 28/01/2026 |
| 63 | IndoEx |
ETC/ETH | $11.43 | $2,342,732 | 23:57:08 28/01/2026 |
| 64 |  SuperEx |
ETC/USDT | $11.46 | $2,269,707 | 23:54:09 28/01/2026 |
| 65 |  BlockFin |
ETC/USDT | $11.41 | $2,269,444 | 00:00:23 29/01/2026 |
| 66 |  COINSPACE |
ETC/USDT | $11.42 | $2,165,051 | 00:00:10 29/01/2026 |
| 67 | WEEX |
ETC/USDT | $11.44 | $2,142,023 | 23:57:08 28/01/2026 |
| 68 |  CEEX exchange |
ETC/USDT | $11.42 | $2,089,704 | 00:00:09 29/01/2026 |
| 69 |  Upbit |
ETC/KRW | $11.56 | $2,085,035 | 23:56:53 28/01/2026 |
| 70 |  Bitop |
ETC/USDT | $11.42 | $1,982,090 | 00:00:16 29/01/2026 |
| 71 |  UZX |
ETC/USDT | $11.43 | $1,980,187 | 23:57:15 28/01/2026 |
| 72 | Hotcoin |
ETC/USD | $11.43 | $1,964,520 | 23:57:18 28/01/2026 |
| 73 | OneBullEx |
ETC/USDT | $11.44 | $1,840,470 | 00:03:32 29/01/2026 |
| 74 |  YUBIT |
ETC/USDT | $11.43 | $1,824,345 | 23:57:15 28/01/2026 |
| 75 | CEEX exchange |
ETC/USDT | $11.43 | $1,797,476 | 00:00:15 29/01/2026 |
| 76 |  Zoomex |
ETC/USDT | $11.43 | $1,730,670 | 23:57:17 28/01/2026 |
| 77 | WhiteBIT |
ETC/USDT | $11.45 | $1,725,192 | 23:54:08 28/01/2026 |
| 78 |  BitMart |
ETC/USDT | $11.45 | $1,703,323 | 23:57:12 28/01/2026 |
| 79 | NovaEx |
ETC/USDT | $11.43 | $1,700,624 | 00:00:10 29/01/2026 |
| 80 | MEXC |
ETC/USDT | $11.44 | $1,697,316 | 23:51:09 28/01/2026 |
| 81 |  Bitspay |
ETC/BTC | $11.43 | $1,684,125 | 00:00:08 29/01/2026 |
| 82 |  XXKK |
ETC/USDT | $11.42 | $1,678,754 | 00:00:11 29/01/2026 |
| 83 | CoinW |
ETC/USDT | $11.43 | $1,676,980 | 23:54:07 28/01/2026 |
| 84 |  Gate |
ETC/USDT | $11.44 | $1,654,980 | 23:54:18 28/01/2026 |
| 85 |  EagleX |
ETC/USDT | $11.43 | $1,648,057 | 00:00:15 29/01/2026 |
| 86 | Bitspay |
ETC/USDC | $11.44 | $1,643,667 | 00:00:08 29/01/2026 |
| 87 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 88 |  Azbit |
ETC/USDT | $11.43 | $1,541,171 | 23:54:11 28/01/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $11.42 | $1,522,792 | 00:00:17 29/01/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $11.42 | $1,512,419 | 00:00:16 29/01/2026 |
| 91 |  AstralX |
ETC/USDT | $11.43 | $1,451,921 | 00:00:15 29/01/2026 |
| 92 |  4E |
ETC/USDT | $11.44 | $1,418,967 | 23:54:11 28/01/2026 |
| 93 |  BTCC |
ETC/USDT | $11.45 | $1,412,388 | 23:57:16 28/01/2026 |
| 94 |  Bitrue |
ETC/USDT | $11.43 | $1,355,506 | 23:57:17 28/01/2026 |
| 95 |  MGBX |
ETC/USDT | $11.43 | $1,318,610 | 00:00:16 29/01/2026 |
| 96 |  BitTap |
ETC/USDT | $11.43 | $1,298,693 | 00:00:17 29/01/2026 |
| 97 | Millionero |
ETC/USDT | $11.45 | $1,293,189 | 00:00:07 29/01/2026 |
| 98 | Biconomy.com |
ETC/USDT | $11.44 | $1,204,720 | 23:57:11 28/01/2026 |
| 99 | Darkex Exchange |
ETC/USDT | $11.42 | $1,196,121 | 00:00:08 29/01/2026 |
| 100 | Gate |
ETC/USDT | $11.45 | $1,139,362 | 23:56:54 28/01/2026 |
| 101 |  Coinbase Exchange |
ETC/USD | $11.43 | $1,081,616 | 23:56:59 28/01/2026 |
| 102 |  EXMO |
ETC/USD | $12.06 | $1,075,104 | 00:00:08 29/01/2026 |
| 103 |  Bitunix |
ETC/USDT | $11.43 | $1,012,974 | 23:57:15 28/01/2026 |
| 104 | BlockFin |
ETC/USDT | $11.45 | $1,004,794 | 23:57:09 28/01/2026 |
| 105 | YUBIT |
ETC/USDT | $11.42 | $957,381 | 23:57:11 28/01/2026 |
| 106 | OKX |
ETC/USDT | $11.45 | $948,526 | 23:56:24 28/01/2026 |
| 107 |  Gems Trade |
ETC/USDT | $11.46 | $947,303 | 00:00:14 29/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.43 | $938,657 | 23:57:18 28/01/2026 |
| 109 | EagleX |
ETC/USDT | $11.41 | $916,455 | 00:00:11 29/01/2026 |
| 110 |  CRMClick |
ETC/USDT | $11.43 | $830,232 | 23:54:15 28/01/2026 |
| 111 |  HTX |
ETC/USDT | $11.43 | $830,163 | 23:57:23 28/01/2026 |
| 112 |  XT.COM |
ETC/USDT | $11.44 | $801,122 | 23:57:09 28/01/2026 |
| 113 | TruBit Pro Exchange |
ETC/USDT | $11.43 | $788,114 | 00:00:08 29/01/2026 |
| 114 | Bitspay |
ETC/USDT | $11.44 | $783,004 | 00:00:08 29/01/2026 |
| 115 | Hibt |
ETC/USDT | $11.45 | $758,641 | 23:57:11 28/01/2026 |
| 116 |  Cat.Ex |
ETC/BTC | $11.43 | $738,598 | 00:00:18 29/01/2026 |
| 117 | Phemex |
ETC/USDT | $11.47 | $736,579 | 23:57:09 28/01/2026 |
| 118 | YEX |
ETC/USD | $11.43 | $718,482 | 00:00:16 29/01/2026 |
| 119 | UZX |
ETC/USDT | $11.45 | $682,659 | 23:57:11 28/01/2026 |
| 120 | OKX |
ETC/USD | $11.43 | $664,433 | 23:55:53 28/01/2026 |
| 121 |  Bithumb |
ETC/KRW | $11.57 | $625,638 | 23:59:54 28/01/2026 |
| 122 |  EdgeX |
ETC/USD | $11.45 | $618,928 | 00:03:16 29/01/2026 |
| 123 | Bibox |
ETC/ETH | $16.64 | $606,436 | 00:00:11 29/01/2026 |
| 124 |  BloFin |
ETC/USDT | $11.43 | $601,440 | 23:54:08 28/01/2026 |
| 125 | Cat.Ex |
ETC/USDT | $11.44 | $596,235 | 00:00:18 29/01/2026 |
| 126 | LBank |
ETC/USDT | $11.45 | $596,191 | 23:57:11 28/01/2026 |
| 127 |  CrypFine |
ETC/USDT | $11.42 | $582,501 | 00:00:07 29/01/2026 |
| 128 | WhiteBIT |
ETC/USDC | $11.45 | $579,891 | 23:54:08 28/01/2026 |
| 129 | AscendEX |
ETC/USDT | $11.37 | $549,691 | 23:45:08 28/01/2026 |
| 130 |  PointPay |
ETC/USDT | $11.45 | $512,219 | 23:57:11 28/01/2026 |
| 131 | EXMO |
ETC/USDC | $11.45 | $503,215 | 00:00:08 29/01/2026 |
| 132 |  EXMO.ME |
ETC/USDC | $11.45 | $503,215 | 00:00:07 29/01/2026 |
| 133 | BloFin |
ETC/USDT | $11.43 | $500,659 | 23:54:16 28/01/2026 |
| 134 | Tapbit |
ETC/USDT | $11.44 | $498,371 | 23:57:08 28/01/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $11.43 | $495,611 | 23:51:13 28/01/2026 |
| 136 |  Tebbit |
ETC/USDT | $11.43 | $489,510 | 00:00:16 29/01/2026 |
| 137 |  PrimeXBT |
ETC/USDT | $11.44 | $469,989 | 00:03:16 29/01/2026 |
| 138 | EXMO |
ETC/USDT | $11.44 | $461,876 | 00:00:08 29/01/2026 |
| 139 | EXMO.ME |
ETC/USDT | $11.44 | $461,876 | 00:00:07 29/01/2026 |
| 140 | Ourbit |
ETC/USDT | $11.44 | $456,362 | 23:57:11 28/01/2026 |
| 141 |  Bitcoiva |
ETC/USDT | $11.45 | $401,180 | 00:00:12 29/01/2026 |
| 142 | BVOX |
ETC/USDT | $11.44 | $400,426 | 23:54:08 28/01/2026 |
| 143 |  KoinBX |
ETC/INR | $11.99 | $396,916 | 00:00:13 29/01/2026 |
| 144 |  BitradeX |
ETC/USDT | $11.42 | $388,401 | 23:45:08 28/01/2026 |
| 145 | Bitspay |
ETC/ETH | $11.43 | $365,930 | 00:00:08 29/01/2026 |
| 146 |  dYdX v4 |
ETC/USD | $11.45 | $345,108 | 00:04:19 29/01/2026 |
| 147 | Coinbase Exchange |
ETC/BTC | $11.47 | $338,623 | 23:56:59 28/01/2026 |
| 148 |  KuCoin |
ETC/USDT | $11.43 | $317,864 | 23:54:19 28/01/2026 |
| 149 | MEXC |
ETC/BTC | $11.45 | $315,916 | 23:51:09 28/01/2026 |
| 150 |  BitKan |
ETC/USDT | $11.45 | $312,176 | 00:00:09 29/01/2026 |
| 151 | Bitunix |
ETC/USDT | $11.44 | $311,746 | 23:57:13 28/01/2026 |
| 152 | BTCC |
ETC/USDT | $11.45 | $286,077 | 23:57:09 28/01/2026 |
| 153 | YEX |
ETC/USDT | $11.43 | $277,099 | 00:00:11 29/01/2026 |
| 154 | Toobit |
ETC/USDT | $11.44 | $276,826 | 23:57:10 28/01/2026 |
| 155 | Bybit |
ETC/USDT | $11.42 | $262,436 | 23:54:09 28/01/2026 |
| 156 |  BYDFi |
ETC/USDT | $11.43 | $251,123 | 00:00:17 29/01/2026 |
| 157 |  BingX |
ETC/USDT | $11.45 | $246,403 | 23:57:07 28/01/2026 |
| 158 |  Bitfinex |
ETC/USDT | $11.45 | $245,003 | 23:57:15 28/01/2026 |
| 159 | WhiteBIT |
ETC/BTC | $11.46 | $233,444 | 23:54:08 28/01/2026 |
| 160 |  Pionex |
ETC/USDT | $11.44 | $226,136 | 23:57:12 28/01/2026 |
| 161 | NovaEx |
ETC/USD | $11.43 | $214,253 | 00:00:16 29/01/2026 |
| 162 |  Picol |
ETC/USDT | $11.42 | $199,373 | 00:00:10 29/01/2026 |
| 163 |  KCEX |
ETC/USDT | $11.44 | $195,923 | 23:57:07 28/01/2026 |
| 164 |  Hyperliquid |
ETC/USD | $11.46 | $194,061 | 23:54:26 28/01/2026 |
| 165 |  UEEx |
ETC/USDT | $11.33 | $192,522 | 23:45:09 28/01/2026 |
| 166 | WhiteBIT |
ETC/TRY | $11.43 | $172,760 | 23:54:08 28/01/2026 |
| 167 |  CoinEx |
ETC/USDT | $11.43 | $161,145 | 23:59:53 28/01/2026 |
| 168 | Cofinex |
ETC/USD | $11.43 | $159,789 | 00:00:15 29/01/2026 |
| 169 | KuCoin |
ETC/USDT | $11.46 | $157,794 | 23:55:53 28/01/2026 |
| 170 | BitbabyExchange |
ETC/USDT | $11.44 | $152,417 | 00:00:09 29/01/2026 |
| 171 | Aivora Exchange |
ETC/USDT | $11.43 | $151,714 | 00:00:13 29/01/2026 |
| 172 |  Qmall Exchange |
ETC/USDT | $11.43 | $149,537 | 00:00:09 29/01/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $11.44 | $141,231 | 23:57:07 28/01/2026 |
| 174 |  LeveX |
ETC/USDT | $11.43 | $135,861 | 00:00:15 29/01/2026 |
| 175 | Binance |
ETC/BTC | $11.45 | $134,452 | 23:56:54 28/01/2026 |
| 176 | CZR Exchange |
ETC/USDT | $11.43 | $130,549 | 00:00:13 29/01/2026 |
| 177 | Zedxion Exchange |
ETC/USDT | $11.43 | $129,543 | 00:00:10 29/01/2026 |
| 178 | Koinbay |
ETC/USDT | $11.43 | $129,497 | 00:00:09 29/01/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $11.39 | $125,162 | 00:00:09 29/01/2026 |
| 180 |  Delta Exchange |
ETC/USDT | $11.44 | $124,788 | 00:03:16 29/01/2026 |
| 181 | Bibox |
ETC/BTC | $16.66 | $122,037 | 00:00:11 29/01/2026 |
| 182 | BYDFi |
ETC/USDT | $11.42 | $117,750 | 00:00:10 29/01/2026 |
| 183 | MEXC |
ETC/USDC | $11.43 | $108,580 | 23:54:16 28/01/2026 |
| 184 |  Aster |
ETC/USDT | $11.48 | $107,852 | 23:54:15 28/01/2026 |
| 185 | Bitrue |
ETC/USDC | $11.43 | $100,839 | 23:57:11 28/01/2026 |
| 186 |  BigONE |
ETC/USDT | $11.48 | $96,084.53 | 23:57:11 28/01/2026 |
| 187 | WhiteBIT |
ETC/EUR | $11.44 | $91,093.03 | 23:54:08 28/01/2026 |
| 188 | CRMClick |
ETC/USDT | $11.42 | $89,291.15 | 23:54:13 28/01/2026 |
| 189 |  SWFT Trade |
ETC/USDT | $11.41 | $89,284.49 | 00:00:11 29/01/2026 |
| 190 | HTX |
ETC/USDT | $11.42 | $89,282.17 | 23:59:54 28/01/2026 |
| 191 |  ONUS Pro |
ETC/USDT | $11.42 | $82,376.76 | 00:00:16 29/01/2026 |
| 192 |  TGEX |
ETC/USDT | $11.43 | $81,443.32 | 23:57:16 28/01/2026 |
| 193 |  ZKE |
ETC/USDT | $11.43 | $78,329.12 | 00:00:12 29/01/2026 |
| 194 |  Kraken |
ETC/USD | $11.45 | $74,357.76 | 23:59:54 28/01/2026 |
| 195 | XT.COM |
ETC/BTC | $11.44 | $67,160.27 | 23:57:09 28/01/2026 |
| 196 | DigiFinex |
ETC/USDT | $11.43 | $63,258.40 | 23:48:07 28/01/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $11.50 | $61,592.84 | 23:56:59 28/01/2026 |
| 198 |  BIT |
ETC/USDT | $11.43 | $59,091.04 | 00:00:24 29/01/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $11.46 | $58,680.19 | 00:00:08 29/01/2026 |
| 200 | Kraken |
ETC/XBT | $11.42 | $58,459.33 | 23:59:24 28/01/2026 |
| 201 | Bitrue |
ETC/USDT | $11.43 | $54,893.34 | 23:57:11 28/01/2026 |
| 202 | MEXC |
ETC/USDC | $11.46 | $53,400.96 | 23:51:09 28/01/2026 |
| 203 | Bitget |
ETC/USDT | $11.44 | $53,142.01 | 23:54:11 28/01/2026 |
| 204 |  BitDelta |
ETC/USDT | $11.44 | $52,570.79 | 00:00:11 29/01/2026 |
| 205 |  Coincall |
ETC/USD | $11.45 | $51,970.96 | 00:03:15 29/01/2026 |
| 206 |  GroveX |
ETC/USDT | $11.43 | $51,240.36 | 23:57:07 28/01/2026 |
| 207 | Cofinex |
ETC/USDT | $11.44 | $50,393.81 | 00:00:08 29/01/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $11.43 | $49,095.81 | 00:00:09 29/01/2026 |
| 209 | 4E |
ETC/USDT | $11.43 | $45,306.09 | 23:54:15 28/01/2026 |
| 210 | Binance |
ETC/FDUSD | $11.45 | $41,152.29 | 23:56:54 28/01/2026 |
| 211 | BitTap |
ETC/USDT | $11.43 | $39,500.83 | 00:00:09 29/01/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $11.48 | $37,218.87 | 23:54:53 28/01/2026 |
| 213 |  Bitcastle |
ETC/USDT | $11.42 | $36,422.67 | 00:00:10 29/01/2026 |
| 214 |  Cryptonex |
ETC/USDT | $11.42 | $34,188.73 | 00:00:07 29/01/2026 |
| 215 | Gate |
ETC/USDT | $11.44 | $32,308.00 | 23:54:50 28/01/2026 |
| 216 | Binance |
ETC/USDC | $11.41 | $32,264.60 | 23:56:54 28/01/2026 |
| 217 | ONUS Pro |
ETC/VNDC | $11.42 | $30,040.50 | 00:00:16 29/01/2026 |
| 218 |  Coinone |
ETC/KRW | $11.55 | $28,260.79 | 23:59:54 28/01/2026 |
| 219 | Kraken |
ETC/EUR | $11.45 | $22,447.55 | 23:59:54 28/01/2026 |
| 220 |  Bit2Me |
ETC/EUR | $11.45 | $22,124.30 | 00:00:09 29/01/2026 |
| 221 | Bitrue |
ETC/BTC | $11.37 | $21,744.28 | 23:57:11 28/01/2026 |
| 222 |  Crypto.com Exchange |
ETC/USDT | $11.44 | $20,763.77 | 23:57:08 28/01/2026 |
| 223 |  XBO.com |
ETC/USDT | $11.46 | $20,176.43 | 23:57:11 28/01/2026 |
| 224 | XBO.com |
ETC/EUR | $11.42 | $20,117.33 | 23:57:11 28/01/2026 |
| 225 | XBO.com |
ETC/USD | $11.48 | $20,104.08 | 23:57:11 28/01/2026 |
| 226 |  Bitvavo |
ETC/EUR | $11.48 | $18,968.11 | 23:57:10 28/01/2026 |
| 227 |  Blynex |
ETC/USDT | $11.45 | $18,774.87 | 23:57:11 28/01/2026 |
| 228 |  Niza.io |
ETC/USD | $11.44 | $18,751.00 | 23:54:07 28/01/2026 |
| 229 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 230 |  Nivex |
ETC/USDT | $11.42 | $17,485.81 | 00:00:09 29/01/2026 |
| 231 | Gate |
ETC/ETH | $11.44 | $17,420.44 | 23:56:54 28/01/2026 |
| 232 |  LATOKEN |
ETC/USDT | $15.27 | $16,316.61 | 23:54:07 28/01/2026 |
| 233 | Koinbay |
ETC/BTC | $11.37 | $15,606.17 | 00:00:09 29/01/2026 |
| 234 | Pionex |
ETC/USDT | $11.43 | $15,271.30 | 23:57:16 28/01/2026 |
| 235 |  Dzengi.com |
ETC/USD | $11.41 | $13,965.60 | 23:57:11 28/01/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $11.47 | $12,519.09 | 00:00:16 29/01/2026 |
| 237 | LeveX |
ETC/USDT | $11.44 | $12,454.98 | 00:00:11 29/01/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $11.42 | $12,419.74 | 00:00:08 29/01/2026 |
| 239 | Binance |
ETC/TRY | $11.42 | $11,970.70 | 23:56:54 28/01/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $11.46 | $10,676.59 | 23:54:53 28/01/2026 |
| 241 | WhiteBIT |
ETC/UAH | $11.51 | $10,287.43 | 23:54:08 28/01/2026 |
| 242 | Bitfinex |
ETC/USD | $11.46 | $9,934.57 | 23:59:53 28/01/2026 |
| 243 |  BitxEX |
ETC/USDT | $11.43 | $9,829.39 | 00:00:15 29/01/2026 |
| 244 | Bitget |
ETC/BTC | $11.42 | $8,739.94 | 23:54:11 28/01/2026 |
| 245 | Kanga Exchange |
ETC/PLN | $11.46 | $8,634.92 | 00:00:08 29/01/2026 |
| 246 |  Korbit |
ETC/KRW | $11.56 | $8,051.17 | 00:00:09 29/01/2026 |
| 247 | CoinEx |
ETC/BTC | $11.43 | $7,780.91 | 23:59:53 28/01/2026 |
| 248 | KuCoin |
ETC/BTC | $11.44 | $7,646.25 | 23:55:53 28/01/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $11.44 | $6,948.33 | 23:57:08 28/01/2026 |
| 250 | Bitfinex |
ETC/USDT | $11.44 | $6,771.15 | 23:59:53 28/01/2026 |
| 251 | DigiFinex |
ETC/BTC | $11.44 | $6,401.47 | 23:48:07 28/01/2026 |
| 252 | Niza.io |
ETC/EUR | $11.45 | $5,638.86 | 23:54:07 28/01/2026 |
| 253 |  Koinpark |
ETC/USDT | $11.45 | $4,899.49 | 23:57:08 28/01/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $11.45 | $3,503.17 | 23:56:59 28/01/2026 |
| 255 |  TRIV |
ETC/IDR | $11.48 | $3,209.78 | 00:00:17 29/01/2026 |
| 256 | TRIV |
ETC/USDT | $11.44 | $3,209.77 | 00:00:17 29/01/2026 |
| 257 |  Globe Derivative Exchange |
ETC/USD | $11.44 | $3,194.76 | 00:00:16 29/01/2026 |
| 258 |  WOO X |
ETC/USDT | $11.45 | $3,181.72 | 23:54:15 28/01/2026 |
| 259 |  Indodax |
ETC/IDR | $11.36 | $3,135.89 | 00:02:54 29/01/2026 |
| 260 | KuCoin |
ETC/ETH | $11.45 | $2,493.16 | 23:55:53 28/01/2026 |
| 261 | OKX |
ETC/USD | $11.46 | $2,296.60 | 23:56:54 28/01/2026 |
| 262 |  Binance TR |
ETC/TRY | $11.42 | $2,235.58 | 23:57:12 28/01/2026 |
| 263 |  VinDAX |
ETC/USDT | $11.41 | $2,015.60 | 00:00:10 29/01/2026 |
| 264 | Bitfinex |
ETC/BTC | $11.45 | $1,693.51 | 23:59:53 28/01/2026 |
| 265 |  Binance.US |
ETC/USDT | $11.53 | $1,513.54 | 23:59:23 28/01/2026 |
| 266 |  ChangeNOW |
ETC/BTC | $11.54 | $1,281.63 | 23:57:11 28/01/2026 |
| 267 |  Remitano |
ETC/USDT | $11.45 | $1,166.27 | 00:00:16 29/01/2026 |
| 268 |  CoinDCX |
ETC/INR | $11.56 | $924.65 | 23:57:14 28/01/2026 |
| 269 |  Flipster |
ETC/USDT | $11.45 | $727.89 | 00:00:19 29/01/2026 |
| 270 | Binance.US |
ETC/USD | $10.07 | $719.41 | 21:20:23 28/01/2026 |
| 271 | PointPay |
ETC/USDC | $11.41 | $579.79 | 23:57:11 28/01/2026 |
| 272 |  WazirX |
ETC/USDT | $11.31 | $557.43 | 00:03:08 29/01/2026 |
| 273 |  Uniswap v3 (BSC) |
ETC/UNI | $11.43 | $550.36 | 22:03:36 28/01/2026 |
| 274 | KuCoin |
ETC/USDC | $11.56 | $541.42 | 23:55:53 28/01/2026 |
| 275 | Bitrue |
ETC/XRP | $11.43 | $486.21 | 23:57:11 28/01/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $11.57 | $478.40 | 23:59:53 28/01/2026 |
| 277 |  BTC Markets |
ETC/AUD | $11.42 | $411.02 | 00:00:22 29/01/2026 |
| 278 | Upbit |
ETC/BTC | $11.50 | $362.30 | 23:56:53 28/01/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $11.44 | $317.77 | 23:57:12 28/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.63 | $306.23 | 21:45:33 28/01/2026 |
| 281 |  5DAX |
ETC/USDT | $11.47 | $297.79 | 23:57:13 28/01/2026 |
| 282 | WazirX |
ETC/INR | $11.33 | $282.46 | 00:03:08 29/01/2026 |
| 283 |  Binance TH |
ETC/USDT | $11.44 | $234.96 | 23:57:09 28/01/2026 |
| 284 |  NexDAX |
ETC/USDT | $11.44 | $222.21 | 23:54:16 28/01/2026 |
| 285 | Poloniex |
ETC/BTC | $11.55 | $208.60 | 23:56:23 28/01/2026 |
| 286 |  Giottus |
ETC/USDT | $11.44 | $183.24 | 00:00:12 29/01/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/DOGE | $11.36 | $136.49 | 19:22:57 28/01/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $11.84 | $127.85 | 00:00:11 29/01/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.53 | $119.24 | 23:56:13 28/01/2026 |
| 290 | Bitcoiva |
ETC/INR | $11.64 | $92.59 | 00:00:12 29/01/2026 |
| 291 | KoinBX |
ETC/ETH | $11.59 | $68.37 | 00:00:13 29/01/2026 |
| 292 | Upbit |
ETC/USDT | $11.59 | $66.88 | 23:56:53 28/01/2026 |
| 293 |  CoinJar |
ETC/AUD | $11.69 | $58.47 | 23:57:48 28/01/2026 |
| 294 | CoinDCX |
ETC/USDT | $11.44 | $48.37 | 23:57:14 28/01/2026 |
| 295 |  Bitbns |
ETC/INR | $7.23 | $40.38 | 23:57:07 28/01/2026 |
| 296 | KoinBX |
ETC/USDT | $11.43 | $26.01 | 00:00:13 29/01/2026 |
| 297 |  OKJ |
ETC/JPY | $11.47 | $22.94 | 00:00:12 29/01/2026 |
| 298 |  CEX.IO |
ETC/USDT | $11.45 | $22.43 | 23:57:11 28/01/2026 |
| 299 | CEX.IO |
ETC/USD | $11.47 | $21.53 | 23:57:11 28/01/2026 |
| 300 | Nivex |
ETC/USDT | $11.42 | $20.45 | 00:00:18 29/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:11 29/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,189,505 với tỷ giá $11.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.