Ethereum Classic ETC
Xếp hạng #51
11:49:00 20/06/2026
Giá Ethereum Classic (ETC)
$7.62 6.99%
0.0001200 BTC
201,787 VND
Thấp: $7.09
Cao: $7.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $7.62 | $127,701,177 | 11:00:16 20/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.62 | $126,460,178 | 11:00:16 20/06/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.62 | $98,664,932 | 10:57:16 20/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.62 | $61,708,231 | 11:00:15 20/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.62 | $55,265,782 | 11:00:16 20/06/2026 |
| 6 |  Echobit |
ETC/USDT | $7.62 | $53,347,210 | 10:57:16 20/06/2026 |
| 7 |  Binance |
ETC/USDT | $7.61 | $40,287,244 | 10:54:16 20/06/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.62 | $36,763,742 | 10:57:15 20/06/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,505,962 | 10:48:15 20/06/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.62 | $30,770,998 | 10:57:15 20/06/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.62 | $26,522,792 | 10:57:08 20/06/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.62 | $25,427,375 | 10:57:15 20/06/2026 |
| 13 |  Azbit |
ETC/USDT | $7.62 | $23,572,206 | 10:57:07 20/06/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.62 | $22,689,148 | 11:00:17 20/06/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.62 | $22,688,986 | 11:00:15 20/06/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.62 | $22,688,986 | 11:00:16 20/06/2026 |
| 17 |  Ju.com |
ETC/USDT | $7.62 | $21,965,318 | 10:54:22 20/06/2026 |
| 18 |  LBank |
ETC/USDT | $7.61 | $20,899,112 | 10:57:16 20/06/2026 |
| 19 |  CoinMy |
ETC/USDT | $7.62 | $19,507,919 | 11:00:16 20/06/2026 |
| 20 |  IndoEx |
ETC/BTC | $7.63 | $18,260,760 | 11:00:07 20/06/2026 |
| 21 |  CoinW |
ETC/USDT | $7.62 | $16,488,007 | 10:57:16 20/06/2026 |
| 22 |  FameEX |
ETC/USDT | $7.62 | $15,759,251 | 10:57:17 20/06/2026 |
| 23 |  BTSE |
ETC/USDT | $7.63 | $15,250,307 | 10:57:15 20/06/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $7.62 | $14,679,578 | 11:00:15 20/06/2026 |
| 25 |  BITmarkets |
ETC/USDT | $7.61 | $14,673,556 | 11:00:15 20/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.62 | $14,560,078 | 11:00:17 20/06/2026 |
| 27 |  BVOX |
ETC/USDT | $7.62 | $13,247,320 | 10:57:15 20/06/2026 |
| 28 |  Batonex |
ETC/USDT | $7.62 | $12,492,540 | 11:00:16 20/06/2026 |
| 29 |  DigiFinex |
ETC/USDT | $7.62 | $11,718,698 | 11:00:16 20/06/2026 |
| 30 |  BTCC |
ETC/USDT | $7.61 | $11,698,030 | 10:57:16 20/06/2026 |
| 31 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 32 |  Ourbit |
ETC/USDT | $7.62 | $10,704,208 | 10:57:16 20/06/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.62 | $10,119,282 | 10:57:40 20/06/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.62 | $10,062,789 | 11:00:17 20/06/2026 |
| 35 |  CoinP |
ETC/USDT | $7.60 | $9,968,918 | 11:00:15 20/06/2026 |
| 36 |  AscendEX |
ETC/USDT | $7.62 | $9,673,901 | 10:48:15 20/06/2026 |
| 37 |  Bybit |
ETC/USDT | $7.62 | $9,296,642 | 10:54:16 20/06/2026 |
| 38 | FameEX |
ETC/USDT | $7.61 | $8,729,333 | 10:57:07 20/06/2026 |
| 39 |  BitMart |
ETC/USDT | $7.61 | $8,107,822 | 10:57:16 20/06/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $7.62 | $7,135,524 | 11:00:08 20/06/2026 |
| 41 |  Websea |
ETC/USDT | $7.61 | $6,410,365 | 10:57:17 20/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.62 | $6,218,012 | 10:57:17 20/06/2026 |
| 43 |  CrypFine |
ETC/USDT | $7.63 | $6,032,913 | 10:57:18 20/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.62 | $6,028,995 | 11:00:16 20/06/2026 |
| 45 |  WOO X Pro |
ETC/USDT | $7.62 | $5,968,187 | 11:00:16 20/06/2026 |
| 46 |  YoBit |
ETC/BTC | $7.59 | $5,638,288 | 11:00:09 20/06/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.61 | $5,392,496 | 10:54:07 20/06/2026 |
| 48 |  Toobit |
ETC/USDT | $7.62 | $5,370,922 | 10:57:16 20/06/2026 |
| 49 |  OneEx |
ETC/USDT | $7.63 | $5,090,018 | 11:00:16 20/06/2026 |
| 50 |  Deepcoin |
ETC/USDT | $7.62 | $5,057,407 | 10:57:15 20/06/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.62 | $4,936,630 | 10:57:18 20/06/2026 |
| 52 | Binance |
ETC/USDT | $7.61 | $4,853,305 | 10:56:42 20/06/2026 |
| 53 |  UZX |
ETC/USDT | $7.62 | $3,753,545 | 10:57:15 20/06/2026 |
| 54 | CoinP |
ETC/USDT | $7.59 | $3,623,815 | 11:00:15 20/06/2026 |
| 55 |  Cofinex |
ETC/USDT | $7.62 | $3,489,365 | 11:00:15 20/06/2026 |
| 56 |  Bitget |
ETC/USDT | $7.61 | $3,485,665 | 10:54:15 20/06/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.65 | $3,265,916 | 11:00:13 20/06/2026 |
| 58 | Coinlocally |
ETC/USDT | $7.63 | $3,240,208 | 11:00:07 20/06/2026 |
| 59 |  MEXC |
ETC/USDT | $7.61 | $3,236,913 | 10:57:16 20/06/2026 |
| 60 |  Poloniex |
ETC/USDT | $7.64 | $3,119,785 | 10:59:53 20/06/2026 |
| 61 |  HTX |
ETC/USDT | $7.67 | $3,115,804 | 10:59:54 20/06/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.66 | $3,115,646 | 11:00:08 20/06/2026 |
| 63 |  CRMClick |
ETC/USDT | $7.65 | $3,115,039 | 10:57:11 20/06/2026 |
| 64 |  CoinChief |
ETC/USDT | $7.62 | $2,956,667 | 10:57:08 20/06/2026 |
| 65 | IndoEx |
ETC/USDT | $7.63 | $2,842,229 | 11:00:07 20/06/2026 |
| 66 |  Zoomex |
ETC/USDT | $7.62 | $2,790,510 | 10:57:15 20/06/2026 |
| 67 |  Upbit |
ETC/KRW | $7.55 | $2,728,628 | 10:56:53 20/06/2026 |
| 68 |  WEEX |
ETC/USDT | $7.63 | $2,484,967 | 10:57:08 20/06/2026 |
| 69 |  BlockFin |
ETC/USDT | $7.61 | $2,475,047 | 10:57:07 20/06/2026 |
| 70 |  Phemex |
ETC/USDT | $7.62 | $2,470,732 | 10:57:17 20/06/2026 |
| 71 | BTCC |
ETC/USDT | $7.62 | $2,425,966 | 10:57:08 20/06/2026 |
| 72 |  4E |
ETC/USDT | $7.61 | $2,401,737 | 10:54:11 20/06/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.62 | $2,377,532 | 10:48:19 20/06/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $7.62 | $2,282,863 | 10:57:09 20/06/2026 |
| 75 | KTX |
ETC/USDT | $7.62 | $2,257,930 | 11:00:12 20/06/2026 |
| 76 |  Gems Trade |
ETC/USDT | $7.62 | $2,245,902 | 10:57:09 20/06/2026 |
| 77 |  OKX |
ETC/USDT | $7.62 | $2,242,581 | 10:50:24 20/06/2026 |
| 78 | CoinW |
ETC/USDT | $7.61 | $2,212,369 | 10:57:07 20/06/2026 |
| 79 |  Bitunix |
ETC/USDT | $7.61 | $2,209,302 | 10:54:17 20/06/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.62 | $2,171,442 | 11:00:15 20/06/2026 |
| 81 |  EasiCoin |
ETC/USDT | $7.62 | $2,117,471 | 11:00:16 20/06/2026 |
| 82 | BitMart |
ETC/USDT | $7.63 | $1,847,744 | 10:57:12 20/06/2026 |
| 83 |  EagleX |
ETC/USDT | $7.62 | $1,798,656 | 11:00:15 20/06/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.62 | $1,796,843 | 10:57:15 20/06/2026 |
| 85 | Hibt |
ETC/USDT | $7.63 | $1,791,965 | 10:45:09 20/06/2026 |
| 86 | 4E |
ETC/USDT | $7.61 | $1,695,950 | 10:54:15 20/06/2026 |
| 87 |  Bitrue |
ETC/USDT | $7.62 | $1,654,593 | 10:57:17 20/06/2026 |
| 88 |  Cat.Ex |
ETC/USDT | $7.63 | $1,625,913 | 11:00:11 20/06/2026 |
| 89 | CrypFine |
ETC/USDT | $7.62 | $1,588,832 | 10:57:15 20/06/2026 |
| 90 |  Gate |
ETC/USDT | $7.61 | $1,551,913 | 10:54:19 20/06/2026 |
| 91 |  BloFin |
ETC/USDT | $7.64 | $1,489,205 | 10:48:11 20/06/2026 |
| 92 | BlockFin |
ETC/USDT | $7.61 | $1,414,016 | 10:57:15 20/06/2026 |
| 93 | XT.COM |
ETC/USDT | $7.63 | $1,357,836 | 10:57:12 20/06/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $7.61 | $1,333,968 | 10:57:07 20/06/2026 |
| 95 | CoinMy |
ETC/USDT | $7.61 | $1,325,035 | 11:00:08 20/06/2026 |
| 96 | Aivora Exchange |
ETC/USDT | $7.61 | $1,321,827 | 11:00:11 20/06/2026 |
| 97 |  BitDelta |
ETC/USDT | $7.63 | $1,312,247 | 11:00:11 20/06/2026 |
| 98 | Cat.Ex |
ETC/BTC | $7.63 | $1,310,470 | 11:00:11 20/06/2026 |
| 99 |  BitTap |
ETC/USDT | $7.62 | $1,253,449 | 10:57:20 20/06/2026 |
| 100 | Toobit |
ETC/USDT | $7.62 | $1,233,691 | 10:57:09 20/06/2026 |
| 101 |  MGBX |
ETC/USDT | $7.62 | $1,197,173 | 10:57:16 20/06/2026 |
| 102 | WOO X Pro |
ETC/USDT | $7.63 | $1,195,264 | 11:00:07 20/06/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $7.62 | $1,139,032 | 10:57:17 20/06/2026 |
| 104 | UZX |
ETC/USDT | $7.63 | $1,135,540 | 10:57:07 20/06/2026 |
| 105 | EagleX |
ETC/USDT | $7.62 | $1,091,897 | 11:00:10 20/06/2026 |
| 106 |  KuCoin |
ETC/USDT | $7.62 | $1,074,154 | 10:57:19 20/06/2026 |
| 107 | YUBIT |
ETC/USDT | $7.61 | $1,057,674 | 10:57:07 20/06/2026 |
| 108 |  KCEX |
ETC/USDT | $7.62 | $987,207 | 10:57:15 20/06/2026 |
| 109 |  EXMO |
ETC/USD | $7.65 | $968,553 | 10:57:11 20/06/2026 |
| 110 |  OneBullEx |
ETC/USDT | $7.13 | $910,887 | 11:00:09 20/06/2026 |
| 111 | IndoEx |
ETC/ETH | $7.63 | $888,395 | 11:00:07 20/06/2026 |
| 112 | Bybit |
ETC/USDT | $7.63 | $800,981 | 10:54:08 20/06/2026 |
| 113 | YEX |
ETC/USD | $7.62 | $774,557 | 11:00:16 20/06/2026 |
| 114 |  Bithumb |
ETC/KRW | $7.57 | $745,820 | 10:59:24 20/06/2026 |
| 115 | Ju.com |
ETC/USDT | $7.62 | $745,095 | 10:54:13 20/06/2026 |
| 116 | LBank |
ETC/USDT | $7.63 | $741,943 | 10:57:12 20/06/2026 |
| 117 | Ourbit |
ETC/USDT | $7.60 | $734,056 | 10:57:07 20/06/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $7.62 | $726,591 | 10:56:59 20/06/2026 |
| 119 |  Bitspay |
ETC/USDC | $7.57 | $709,449 | 11:00:07 20/06/2026 |
| 120 | Hotcoin |
ETC/USDT | $7.63 | $675,812 | 10:59:52 20/06/2026 |
| 121 | Phemex |
ETC/USDT | $7.63 | $638,019 | 10:57:12 20/06/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $7.63 | $614,734 | 11:00:07 20/06/2026 |
| 123 | EXMO |
ETC/USDC | $7.62 | $613,323 | 10:57:11 20/06/2026 |
| 124 | Bitspay |
ETC/BTC | $7.73 | $588,551 | 11:00:07 20/06/2026 |
| 125 | AscendEX |
ETC/USDT | $7.62 | $585,834 | 10:57:07 20/06/2026 |
| 126 |  Hyperliquid |
ETC/USD | $7.61 | $578,104 | 10:57:26 20/06/2026 |
| 127 | Biconomy.com |
ETC/USDT | $7.62 | $553,289 | 10:57:07 20/06/2026 |
| 128 | KuCoin |
ETC/USDT | $7.61 | $548,470 | 10:56:53 20/06/2026 |
| 129 | Tapbit |
ETC/USDT | $7.62 | $545,463 | 10:51:07 20/06/2026 |
| 130 |  BitradeX |
ETC/USDT | $7.63 | $531,904 | 10:57:07 20/06/2026 |
| 131 |  AEGET |
ETC/USDT | $7.62 | $531,301 | 10:57:16 20/06/2026 |
| 132 | ASTX |
ETC/USDT | $7.63 | $478,735 | 11:00:11 20/06/2026 |
| 133 | AEGET |
ETC/USDT | $7.63 | $478,643 | 10:57:08 20/06/2026 |
| 134 |  BtcTurk | Kripto |
ETC/TRY | $7.65 | $444,974 | 10:56:23 20/06/2026 |
| 135 | EXMO |
ETC/USDT | $7.61 | $418,694 | 10:57:11 20/06/2026 |
| 136 | EXMO.ME |
ETC/USDT | $7.62 | $418,073 | 11:00:07 20/06/2026 |
| 137 |  BYDFi |
ETC/USDT | $7.62 | $411,779 | 11:00:15 20/06/2026 |
| 138 | BVOX |
ETC/USDT | $7.61 | $387,624 | 10:57:07 20/06/2026 |
| 139 |  Tebbit |
ETC/USDT | $7.62 | $385,995 | 11:00:18 20/06/2026 |
| 140 | WhiteBIT |
ETC/USDC | $7.63 | $384,829 | 10:57:07 20/06/2026 |
| 141 |  Pionex |
ETC/USDT | $7.62 | $376,468 | 10:57:08 20/06/2026 |
| 142 |  BitKan |
ETC/USDT | $7.63 | $354,605 | 11:00:07 20/06/2026 |
| 143 | Gate |
ETC/USDT | $7.63 | $341,683 | 10:56:54 20/06/2026 |
| 144 |  Picol |
ETC/USDT | $7.62 | $332,056 | 11:00:08 20/06/2026 |
| 145 | YEX |
ETC/USDT | $7.63 | $328,159 | 11:00:08 20/06/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $7.63 | $321,409 | 11:00:10 20/06/2026 |
| 147 |  PointPay |
ETC/USDT | $7.63 | $320,112 | 10:51:11 20/06/2026 |
| 148 | WhiteBIT |
ETC/WBT | $7.64 | $311,892 | 10:57:07 20/06/2026 |
| 149 | Binance |
ETC/BTC | $7.64 | $300,135 | 10:56:54 20/06/2026 |
| 150 |  VinDAX |
ETC/USDT | $7.62 | $298,967 | 11:00:12 20/06/2026 |
| 151 |  Bitvavo |
ETC/EUR | $7.61 | $290,343 | 10:57:09 20/06/2026 |
| 152 |  XXKK |
ETC/USDT | $7.63 | $271,964 | 11:00:14 20/06/2026 |
| 153 | WOO X Pro |
ETC/USD | $7.62 | $271,690 | 11:00:16 20/06/2026 |
| 154 | Pionex |
ETC/USDT | $7.62 | $268,447 | 10:57:16 20/06/2026 |
| 155 | MEXC |
ETC/USDT | $7.62 | $268,226 | 10:54:10 20/06/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.63 | $238,949 | 11:00:07 20/06/2026 |
| 157 | BloFin |
ETC/USDT | $7.64 | $216,222 | 10:45:16 20/06/2026 |
| 158 |  LeveX |
ETC/USDT | $7.62 | $211,106 | 11:00:15 20/06/2026 |
| 159 | BYDFi |
ETC/USDT | $7.61 | $205,059 | 10:54:10 20/06/2026 |
| 160 | Bitget |
ETC/USDT | $7.64 | $183,258 | 10:54:11 20/06/2026 |
| 161 | Bitspay |
ETC/USDT | $7.30 | $181,519 | 11:00:07 20/06/2026 |
| 162 |  BingX |
ETC/USDT | $7.62 | $180,038 | 10:57:12 20/06/2026 |
| 163 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 164 | Cofinex |
ETC/USD | $7.62 | $171,249 | 11:00:15 20/06/2026 |
| 165 | Bitget |
ETC/USD | $7.61 | $171,108 | 10:54:15 20/06/2026 |
| 166 |  CoinEx |
ETC/USDT | $7.62 | $170,708 | 10:59:53 20/06/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $7.62 | $163,567 | 10:57:09 20/06/2026 |
| 168 | Bitunix |
ETC/USDT | $7.61 | $163,000 | 10:54:10 20/06/2026 |
| 169 |  Kraken |
ETC/USD | $7.63 | $154,717 | 10:59:54 20/06/2026 |
| 170 | HTX |
ETC/USDT | $7.64 | $151,797 | 10:57:20 20/06/2026 |
| 171 | Bitrue |
ETC/USDC | $7.63 | $150,277 | 10:57:08 20/06/2026 |
| 172 | XT.COM |
ETC/BTC | $7.64 | $150,124 | 10:57:12 20/06/2026 |
| 173 |  KoinBX |
ETC/BTC | $7.64 | $146,412 | 11:00:13 20/06/2026 |
| 174 | Koinbay |
ETC/USDT | $7.63 | $145,114 | 10:48:08 20/06/2026 |
| 175 | Blockfinex |
ETC/USDT | $7.63 | $142,441 | 11:00:07 20/06/2026 |
| 176 | idax exchange |
ETC/USDT | $7.63 | $142,441 | 11:00:09 20/06/2026 |
| 177 | WHXEX |
ETC/USDT | $7.63 | $142,413 | 11:00:09 20/06/2026 |
| 178 | Coinbase Exchange |
ETC/GBP | $7.60 | $136,006 | 10:56:59 20/06/2026 |
| 179 | KoinBX |
ETC/INR | $8.26 | $131,988 | 11:00:13 20/06/2026 |
| 180 | KCEX |
ETC/USDT | $7.62 | $124,713 | 10:57:07 20/06/2026 |
| 181 | EasiCoin |
ETC/USDT | $7.62 | $121,919 | 11:00:08 20/06/2026 |
| 182 | Binance |
ETC/USDC | $7.62 | $120,497 | 10:56:54 20/06/2026 |
| 183 |  AlphaX |
ETC/USDT | $7.62 | $119,687 | 11:00:15 20/06/2026 |
| 184 |  Bitfinex |
ETC/USD | $7.63 | $115,524 | 10:59:23 20/06/2026 |
| 185 | DigiFinex |
ETC/USDT | $7.62 | $113,499 | 10:57:11 20/06/2026 |
| 186 |  BigONE |
ETC/USDT | $7.63 | $110,341 | 10:48:10 20/06/2026 |
| 187 | KoinBX |
ETC/USDT | $7.63 | $110,270 | 11:00:13 20/06/2026 |
| 188 | Binance |
ETC/TRY | $7.54 | $100,518 | 10:56:54 20/06/2026 |
| 189 |  Coinbase International Exchange |
ETC/USDC | $7.64 | $98,105.95 | 11:00:15 20/06/2026 |
| 190 | MEXC |
ETC/USDC | $7.60 | $96,851.00 | 10:57:16 20/06/2026 |
| 191 | Bitrue |
ETC/USDT | $7.62 | $95,866.71 | 10:57:08 20/06/2026 |
| 192 | Bitspay |
ETC/ETH | $7.34 | $95,302.19 | 11:00:07 20/06/2026 |
| 193 |  Coinone |
ETC/KRW | $7.55 | $92,739.10 | 10:57:53 20/06/2026 |
| 194 |  ICRYPEX |
ETC/USDT | $7.57 | $92,460.24 | 11:00:11 20/06/2026 |
| 195 |  ZKE |
ETC/USDT | $7.63 | $85,464.37 | 11:00:09 20/06/2026 |
| 196 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $7.53 | $78,196.54 | 10:56:29 20/06/2026 |
| 198 | BtcTurk | Kripto |
ETC/USDT | $7.54 | $71,916.26 | 10:56:23 20/06/2026 |
| 199 | Binance |
ETC/FDUSD | $7.64 | $69,241.32 | 10:56:54 20/06/2026 |
| 200 | WhiteBIT |
ETC/TRY | $7.63 | $63,256.82 | 10:57:07 20/06/2026 |
| 201 |  XBO.com |
ETC/USD | $7.64 | $61,958.00 | 10:57:11 20/06/2026 |
| 202 | XBO.com |
ETC/EUR | $7.60 | $61,954.45 | 10:57:11 20/06/2026 |
| 203 | XBO.com |
ETC/USDT | $7.63 | $61,947.05 | 10:57:11 20/06/2026 |
| 204 |  Binance TR |
ETC/TRY | $7.54 | $61,511.20 | 10:57:09 20/06/2026 |
| 205 | Bitfinex |
ETC/USDT | $7.58 | $58,348.74 | 10:57:16 20/06/2026 |
| 206 | BitTap |
ETC/USDT | $7.64 | $54,953.71 | 11:00:13 20/06/2026 |
| 207 | MEXC |
ETC/USDC | $7.61 | $52,444.74 | 10:54:10 20/06/2026 |
| 208 | WhiteBIT |
ETC/BTC | $7.61 | $51,976.81 | 10:57:07 20/06/2026 |
| 209 | Cofinex |
ETC/USDT | $7.64 | $51,605.00 | 11:00:13 20/06/2026 |
| 210 |  Nivex |
ETC/USDT | $7.17 | $49,065.11 | 11:00:11 20/06/2026 |
| 211 |  Bitcastle |
ETC/USDT | $7.62 | $46,765.48 | 11:00:12 20/06/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $7.62 | $45,620.82 | 11:00:15 20/06/2026 |
| 213 |  Niza.io |
ETC/USD | $7.61 | $38,181.66 | 10:57:07 20/06/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $7.62 | $37,579.71 | 11:00:15 20/06/2026 |
| 215 |  Cryptonex |
ETC/USDT | $7.60 | $35,896.50 | 11:00:11 20/06/2026 |
| 216 |  GroveX |
ETC/USDT | $7.63 | $33,982.79 | 11:00:07 20/06/2026 |
| 217 |  NexDAX |
ETC/USDT | $7.61 | $30,085.73 | 11:00:10 20/06/2026 |
| 218 | KuCoin |
ETC/ETH | $7.61 | $29,765.30 | 10:56:53 20/06/2026 |
| 219 | Bitfinex |
ETC/USDT | $7.59 | $25,328.88 | 10:59:23 20/06/2026 |
| 220 | Bitfinex |
ETC/BTC | $7.63 | $22,073.70 | 10:59:23 20/06/2026 |
| 221 | Kraken |
ETC/EUR | $7.56 | $21,716.48 | 10:59:54 20/06/2026 |
| 222 |  Bit2Me |
ETC/EUR | $7.56 | $21,083.61 | 10:57:08 20/06/2026 |
| 223 |  Kanga Exchange |
ETC/USDT | $7.55 | $19,335.05 | 10:54:09 20/06/2026 |
| 224 | Kanga Exchange |
ETC/PLN | $7.64 | $18,792.89 | 10:54:09 20/06/2026 |
| 225 | LeveX |
ETC/USDT | $7.62 | $18,360.84 | 11:00:07 20/06/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $7.59 | $17,182.96 | 09:42:00 20/06/2026 |
| 227 |  LATOKEN |
ETC/USDT | $7.62 | $16,166.35 | 10:57:11 20/06/2026 |
| 228 | WhiteBIT |
ETC/UAH | $7.40 | $15,680.55 | 10:57:07 20/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.65 | $14,303.04 | 10:51:11 20/06/2026 |
| 230 | WHXEX |
ETC/BTC | $7.61 | $14,201.56 | 11:00:09 20/06/2026 |
| 231 | KuCoin |
ETC/BTC | $7.57 | $13,624.60 | 10:56:23 20/06/2026 |
| 232 | DigiFinex |
ETC/BTC | $7.62 | $12,659.08 | 10:57:11 20/06/2026 |
| 233 |  Aster |
ETC/USDT | $7.55 | $11,864.70 | 10:54:15 20/06/2026 |
| 234 | Kanga Exchange |
ETC/USDC | $7.64 | $11,394.86 | 10:54:09 20/06/2026 |
| 235 |  Dzengi.com |
ETC/USD | $7.62 | $10,787.73 | 11:00:08 20/06/2026 |
| 236 | KuCoin |
ETC/USDC | $7.61 | $10,082.22 | 10:56:53 20/06/2026 |
| 237 |  Blynex |
ETC/USDT | $7.62 | $9,963.75 | 10:57:07 20/06/2026 |
| 238 |  Koinpark |
ETC/USDT | $7.61 | $8,459.13 | 10:57:07 20/06/2026 |
| 239 | MEXC |
ETC/BTC | $7.62 | $8,263.08 | 10:54:10 20/06/2026 |
| 240 |  Bitcoiva |
ETC/INR | $8.06 | $7,433.75 | 10:51:08 20/06/2026 |
| 241 | CoinEx |
ETC/BTC | $7.63 | $7,327.00 | 10:59:53 20/06/2026 |
| 242 | Bitrue |
ETC/BTC | $7.60 | $6,892.99 | 10:57:08 20/06/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $7.62 | $6,783.80 | 10:51:11 20/06/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $7.61 | $6,753.22 | 11:00:07 20/06/2026 |
| 245 | OKX |
ETC/EUR | $7.63 | $6,053.49 | 10:56:53 20/06/2026 |
| 246 | WhiteBIT |
ETC/EUR | $7.56 | $5,603.26 | 10:57:07 20/06/2026 |
| 247 |  TRIV |
ETC/IDR | $7.69 | $5,448.72 | 11:00:16 20/06/2026 |
| 248 | TRIV |
ETC/USDT | $7.63 | $5,448.70 | 11:00:16 20/06/2026 |
| 249 | Niza.io |
ETC/EUR | $7.56 | $5,356.58 | 10:57:07 20/06/2026 |
| 250 |  Uniswap v4 (BSC) |
ETC/UNI | $7.49 | $5,134.11 | 06:43:30 20/06/2026 |
| 251 |  Flipster |
ETC/USDT | $7.63 | $4,868.85 | 11:00:15 20/06/2026 |
| 252 | Gate |
ETC/ETH | $7.60 | $4,679.34 | 10:56:54 20/06/2026 |
| 253 |  Korbit |
ETC/KRW | $7.48 | $3,371.74 | 10:57:11 20/06/2026 |
| 254 |  BitxEX |
ETC/USDT | $7.62 | $3,214.98 | 11:00:16 20/06/2026 |
| 255 | CoinEx |
ETC/USDC | $7.63 | $3,004.66 | 10:59:53 20/06/2026 |
| 256 | Bitcoiva |
ETC/USDT | $7.61 | $2,917.48 | 11:00:10 20/06/2026 |
| 257 |  Bullish |
ETC/USDC | $7.57 | $2,098.72 | 11:00:09 20/06/2026 |
| 258 | Upbit |
ETC/BTC | $7.64 | $1,948.65 | 10:56:53 20/06/2026 |
| 259 |  Binance.US |
ETC/USDT | $7.53 | $1,757.80 | 10:59:53 20/06/2026 |
| 260 | Poloniex |
ETC/BTC | $7.67 | $1,682.03 | 10:59:23 20/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.52 | $1,626.58 | 09:44:15 20/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.62 | $1,612.19 | 11:00:07 20/06/2026 |
| 263 | Coinbase Exchange |
ETC/BTC | $7.61 | $1,600.18 | 10:56:59 20/06/2026 |
| 264 |  CEX.IO |
ETC/USDT | $7.63 | $1,526.01 | 10:48:12 20/06/2026 |
| 265 |  CoinDCX |
ETC/INR | $8.34 | $1,355.36 | 10:54:07 20/06/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $7.54 | $1,204.17 | 02:40:02 20/06/2026 |
| 267 |  Indodax |
ETC/IDR | $7.58 | $1,029.60 | 10:59:54 20/06/2026 |
| 268 | Bitrue |
ETC/XRP | $7.53 | $790.53 | 10:57:08 20/06/2026 |
| 269 | Upbit |
ETC/USDT | $7.64 | $769.78 | 10:56:53 20/06/2026 |
| 270 | CoinDCX |
ETC/USDT | $7.62 | $557.05 | 10:54:07 20/06/2026 |
| 271 | OKX |
ETC/USD | $7.56 | $496.28 | 10:56:53 20/06/2026 |
| 272 | Deepcoin |
ETC/USDT | $7.63 | $452.22 | 10:57:07 20/06/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.56 | $451.86 | 09:42:00 20/06/2026 |
| 274 | Uniswap v4 (BSC) |
CAKE/ETC | $1.35 | $436.42 | 06:28:56 20/06/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $7.54 | $407.09 | 10:36:20 20/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.58 | $317.30 | 10:40:07 20/06/2026 |
| 277 |  Binance TH |
ETC/USDT | $7.63 | $232.69 | 10:57:07 20/06/2026 |
| 278 |  5DAX |
ETC/USDT | $7.60 | $191.77 | 11:00:11 20/06/2026 |
| 279 |  WazirX |
ETC/USDT | $7.58 | $61.04 | 11:00:08 20/06/2026 |
| 280 |  BTC Markets |
ETC/AUD | $7.08 | $56.63 | 11:00:12 20/06/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.57 | $32.65 | 09:44:19 20/06/2026 |
| 282 |  ZebPay |
ETC/INR | $8.15 | $27.77 | 10:57:07 20/06/2026 |
| 283 | Binance.US |
ETC/USD | $7.15 | $24.07 | 10:59:53 20/06/2026 |
| 284 |  CoinJar |
ETC/AUD | $7.48 | $22.44 | 11:00:27 20/06/2026 |
| 285 |  Giottus |
ETC/USDT | $7.59 | $20.69 | 10:51:11 20/06/2026 |
| 286 | CEX.IO |
ETC/USD | $7.64 | $18.25 | 10:48:12 20/06/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $7.59 | $16.85 | 09:45:52 20/06/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $7.63 | $15.34 | 10:57:09 20/06/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $7.71 | $15.13 | 11:00:12 20/06/2026 |
| 290 | OKX |
ETC/USDC | $7.54 | $11.47 | 10:56:53 20/06/2026 |
| 291 | WazirX |
ETC/INR | $7.95 | $9.86 | 11:00:08 20/06/2026 |
| 292 |  BitTrade |
ETC/JPY | $7.68 | $6.52 | 10:57:11 20/06/2026 |
| 293 |  OKJ |
ETC/JPY | $7.64 | $6.16 | 10:57:08 20/06/2026 |
| 294 |  Coinut |
ETC/XSGD | $6.06 | $3.65 | 11:00:11 20/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.59 | $1.53 | 09:44:31 20/06/2026 |
| 296 | Poloniex |
ETC/ETH | $7.73 | $1.36 | 10:59:53 20/06/2026 |
| 297 | Coinut |
ETC/BTC | $9.26 | $0.09258 | 11:00:11 20/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.94 | $0.03290 | 11:00:11 20/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 11:00:11 20/06/2026 |
| 300 |  HitBTC |
ETC/BTC | $5.54 | $0 | 10:57:11 20/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,701,177 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.