Tiền ảo: 37,240 Sàn giao dịch: 929 Vốn hóa: $2,426,623,092,334 Khối lượng (24h): $112,522,319,037 Thị phần: BTC: 58.2%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 13:53:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.48 -4.37%
0.0001200 BTC 232,823 VND
Thấp: $8.33 Cao: $8.93

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.46 $128,767,514 12:51:19 19/03/2026
2 MEXC MEXC ETC/USDT $8.47 $52,610,456 12:54:16 19/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.46 $39,025,141 13:00:15 19/03/2026
4 Binance Binance ETC/USDT $8.47 $38,694,687 12:54:15 19/03/2026
5 IndoEx IndoEx ETC/BTC $8.47 $37,471,259 12:57:10 19/03/2026
6 KTX KTX ETC/USDT $8.47 $35,318,732 13:00:16 19/03/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,539,400 12:54:15 19/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.47 $34,382,944 12:51:13 19/03/2026
9 Tapbit Tapbit ETC/USDT $8.46 $34,047,907 12:57:16 19/03/2026
10 BTSE BTSE ETC/USDT $8.47 $33,247,032 12:57:15 19/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.48 $32,067,779 13:00:16 19/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.47 $32,046,587 13:00:15 19/03/2026
13 OrangeX OrangeX ETC/USDT $8.43 $29,498,934 12:57:15 19/03/2026
14 Echobit Echobit ETC/USDT $8.46 $28,390,579 12:57:16 19/03/2026
15 Batonex Batonex ETC/USDT $8.47 $23,043,846 13:00:16 19/03/2026
16 Hibt Hibt ETC/USDT $8.47 $21,085,637 12:57:23 19/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.47 $19,284,317 13:00:18 19/03/2026
18 LBank LBank ETC/USDT $8.47 $16,014,947 12:57:16 19/03/2026
19 CoinW CoinW ETC/USDT $8.47 $15,121,919 12:57:16 19/03/2026
20 FameEX FameEX ETC/USDT $8.47 $14,588,619 12:57:17 19/03/2026
21 WEEX WEEX ETC/USDT $8.46 $13,454,919 12:57:17 19/03/2026
22 WHXEX WHXEX ETC/USDT $8.47 $13,222,648 13:00:16 19/03/2026
23 idax exchange idax exchange ETC/USDT $8.47 $13,222,648 13:00:16 19/03/2026
24 BVOX BVOX ETC/USDT $8.47 $12,799,949 12:57:15 19/03/2026
25 CoinP CoinP ETC/USDT $8.50 $12,669,068 13:00:15 19/03/2026
26 DigiFinex DigiFinex ETC/USDT $8.46 $10,675,483 13:00:16 19/03/2026
27 AscendEX AscendEX ETC/USDT $8.44 $9,425,728 12:39:15 19/03/2026
28 Hotcoin Hotcoin ETC/USDT $8.46 $7,640,139 12:57:18 19/03/2026
29 Ourbit Ourbit ETC/USDT $8.46 $7,521,350 12:57:16 19/03/2026
30 WhiteBIT WhiteBIT ETC/USDT $8.45 $7,371,820 12:42:15 19/03/2026
31 Bybit Bybit ETC/USDT $8.47 $6,977,468 12:54:16 19/03/2026
32 CoinChief CoinChief ETC/USDT $8.47 $6,857,801 13:00:11 19/03/2026
33 BTCC BTCC ETC/USDT $8.47 $6,614,948 12:57:16 19/03/2026
34 EasiCoin EasiCoin ETC/USDT $8.47 $6,400,477 13:00:16 19/03/2026
35 Coinlocally Coinlocally ETC/USDT $8.46 $6,349,897 12:57:16 19/03/2026
36 Websea Websea ETC/USDT $8.47 $6,260,760 13:00:15 19/03/2026
37 NovaEx NovaEx ETC/USDT $8.47 $6,252,070 13:00:16 19/03/2026
38 YEX YEX ETC/USDT $8.47 $6,152,081 12:54:16 19/03/2026
39 YoBit YoBit ETC/BTC $8.50 $6,145,722 13:00:10 19/03/2026
40 Millionero Millionero ETC/USDT $8.46 $6,034,146 13:00:15 19/03/2026
41 KTX KTX ETC/USDT $8.47 $6,014,988 13:00:09 19/03/2026
42 IndoEx IndoEx ETC/USDT $8.47 $5,798,097 12:57:10 19/03/2026
43 Biconomy.com Biconomy.com ETC/USDT $8.47 $5,060,246 12:54:15 19/03/2026
44 Toobit Toobit ETC/USDT $8.46 $4,963,150 12:57:15 19/03/2026
45 Bitget Bitget ETC/USDT $8.46 $4,924,475 12:54:16 19/03/2026
46 Cofinex Cofinex ETC/USDT $8.46 $4,919,141 13:00:17 19/03/2026
47 OneEx OneEx ETC/USDT $8.48 $4,890,703 13:00:15 19/03/2026
48 COINSPACE COINSPACE ETC/USDT $8.47 $4,528,156 13:00:11 19/03/2026
49 CoinP CoinP ETC/USDT $8.47 $4,281,681 13:00:07 19/03/2026
50 UZX UZX ETC/USDT $8.46 $3,897,907 12:48:15 19/03/2026
51 Hotcoin Hotcoin ETC/USDT $8.47 $3,617,967 12:57:19 19/03/2026
52 Poloniex Poloniex ETC/USDT $8.48 $3,504,863 12:58:53 19/03/2026
53 FameEX FameEX ETC/USDT $8.48 $3,382,201 12:57:07 19/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.47 $3,270,876 13:00:10 19/03/2026
55 Bitop Bitop ETC/USDT $8.47 $3,072,601 13:00:24 19/03/2026
56 OneBullEx OneBullEx ETC/USDT $8.47 $2,863,252 13:00:23 19/03/2026
57 Upbit Upbit ETC/KRW $8.41 $2,751,009 12:56:54 19/03/2026
58 Binance Binance ETC/USDT $8.48 $2,735,358 12:56:54 19/03/2026
59 EagleX EagleX ETC/USDT $8.47 $2,642,248 13:00:15 19/03/2026
60 Coinlocally Coinlocally ETC/USDT $8.48 $2,510,776 13:00:10 19/03/2026
61 YUBIT YUBIT ETC/USDT $8.46 $2,450,483 12:57:15 19/03/2026
62 Bibox Bibox ETC/USDT $16.68 $2,408,344 13:00:10 19/03/2026
63 MEXC MEXC ETC/USDT $8.47 $2,256,216 12:54:10 19/03/2026
64 XXKK XXKK ETC/USDT $8.47 $2,226,481 12:57:10 19/03/2026
65 Zoomex Zoomex ETC/USDT $8.46 $2,084,696 12:57:15 19/03/2026
66 SuperEx SuperEx ETC/USDT $8.44 $2,063,778 12:57:12 19/03/2026
67 Aivora Exchange Aivora Exchange ETC/USDT $8.47 $1,917,253 13:00:16 19/03/2026
68 WEEX WEEX ETC/USDT $8.47 $1,912,278 12:57:12 19/03/2026
69 BitTap BitTap ETC/USDT $8.47 $1,898,984 13:00:16 19/03/2026
70 Hotcoin Hotcoin ETC/USD $8.46 $1,886,675 12:57:18 19/03/2026
71 IndoEx IndoEx ETC/ETH $8.47 $1,829,327 12:57:10 19/03/2026
72 Ju.com Ju.com ETC/USDT $8.47 $1,788,893 13:00:08 19/03/2026
73 BitbabyExchange BitbabyExchange ETC/USDT $8.46 $1,770,594 12:57:16 19/03/2026
74 Bitunix Bitunix ETC/USDT $8.47 $1,726,969 12:45:15 19/03/2026
75 BitMart BitMart ETC/USDT $8.47 $1,684,322 12:57:12 19/03/2026
76 CoinW CoinW ETC/USDT $8.47 $1,667,658 12:57:11 19/03/2026
77 WhiteBIT WhiteBIT ETC/USDT $8.48 $1,654,091 12:42:10 19/03/2026
78 CEEX exchange CEEX exchange ETC/USDT $8.47 $1,644,982 13:00:09 19/03/2026
79 BitGW Exchange BitGW Exchange ETC/USDT $8.47 $1,541,641 12:57:11 19/03/2026
80 OKX OKX ETC/USDT $8.47 $1,470,631 12:56:54 19/03/2026
81 Gems Trade Gems Trade ETC/USDT $8.47 $1,469,841 13:00:11 19/03/2026
82 Gate Gate ETC/USDT $8.46 $1,466,524 12:54:19 19/03/2026
83 BTCC BTCC ETC/USDT $8.47 $1,371,647 12:57:10 19/03/2026
84 4E 4E ETC/USDT $8.47 $1,354,560 12:57:07 19/03/2026
85 BlockFin BlockFin ETC/USDT $8.47 $1,326,220 13:00:15 19/03/2026
86 MGBX MGBX ETC/USDT $8.47 $1,288,965 13:00:16 19/03/2026
87 Hibt Hibt ETC/USDT $8.47 $1,184,513 12:57:10 19/03/2026
88 VOOX Exchange VOOX Exchange ETC/USDT $8.47 $1,171,862 12:57:18 19/03/2026
89 BlockFin BlockFin ETC/USDT $8.49 $1,059,953 13:00:11 19/03/2026
90 NovaEx NovaEx ETC/USDT $8.47 $972,597 13:00:11 19/03/2026
91 Millionero Millionero ETC/USDT $8.47 $961,949 13:00:07 19/03/2026
92 EXMO EXMO ETC/USD $8.62 $957,351 12:54:09 19/03/2026
93 Phemex Phemex ETC/USDT $8.47 $920,768 12:57:16 19/03/2026
94 Cat.Ex Cat.Ex ETC/USDT $8.48 $865,847 13:00:13 19/03/2026
95 YUBIT YUBIT ETC/USDT $8.46 $830,591 12:57:10 19/03/2026
96 EagleX EagleX ETC/USDT $8.46 $829,970 13:00:08 19/03/2026
97 KCEX KCEX ETC/USDT $8.47 $807,669 12:57:15 19/03/2026
98 Cat.Ex Cat.Ex ETC/BTC $8.48 $795,638 13:00:13 19/03/2026
99 Biconomy.com Biconomy.com ETC/USDT $8.47 $780,515 12:54:11 19/03/2026
100 HTX HTX ETC/USDT $8.47 $770,761 12:54:17 19/03/2026
101 ASTX ASTX ETC/USDT $8.48 $768,041 13:00:08 19/03/2026
102 XT.COM XT.COM ETC/USDT $8.47 $764,789 12:57:12 19/03/2026
103 Dmex Dmex ETC/USD $8.47 $692,380 13:03:16 19/03/2026
104 EXMO EXMO ETC/USDT $8.43 $675,871 12:54:09 19/03/2026
105 EXMO.ME EXMO.ME ETC/USDT $8.43 $675,871 12:54:07 19/03/2026
106 Bithumb Bithumb ETC/KRW $8.40 $662,563 12:59:53 19/03/2026
107 UZX UZX ETC/USDT $8.48 $655,623 12:48:11 19/03/2026
108 Ekbit Ekbit ETC/USDT $8.47 $655,155 13:00:16 19/03/2026
109 ASTX ASTX ETC/USDT $8.47 $654,234 13:00:16 19/03/2026
110 BloFin BloFin ETC/USDT $8.46 $639,364 12:54:15 19/03/2026
111 Phemex Phemex ETC/USDT $8.49 $632,504 12:57:10 19/03/2026
112 Azbit Azbit ETC/USDT $8.46 $624,949 12:42:07 19/03/2026
113 Bibox Bibox ETC/ETH $16.66 $607,135 13:00:10 19/03/2026
114 Gate Gate ETC/USDT $8.47 $603,362 12:56:54 19/03/2026
115 YEX YEX ETC/USD $8.46 $586,058 12:54:16 19/03/2026
116 AscendEX AscendEX ETC/USDT $8.47 $563,801 12:42:07 19/03/2026
117 LBank LBank ETC/USDT $8.47 $554,395 12:57:14 19/03/2026
118 Coinbase Exchange Coinbase Exchange ETC/USD $8.47 $553,103 12:56:59 19/03/2026
119 Bitrue Bitrue ETC/USDT $8.46 $529,647 12:57:16 19/03/2026
120 EXMO EXMO ETC/USDC $8.46 $516,045 12:54:09 19/03/2026
121 EXMO.ME EXMO.ME ETC/USDC $8.46 $516,045 12:54:07 19/03/2026
122 4E 4E ETC/USDT $8.46 $511,443 12:57:15 19/03/2026
123 EdgeX EdgeX ETC/USD $8.47 $492,413 13:03:15 19/03/2026
124 CrypFine CrypFine ETC/USDT $8.46 $479,938 13:00:11 19/03/2026
125 MEXC MEXC ETC/BTC $8.48 $439,038 12:54:10 19/03/2026
126 Tapbit Tapbit ETC/USDT $8.47 $435,070 12:57:07 19/03/2026
127 Ourbit Ourbit ETC/USDT $8.47 $425,945 12:54:11 19/03/2026
128 Bitget Bitget ETC/USDT $8.47 $425,925 12:54:08 19/03/2026
129 BitradeX BitradeX ETC/USDT $8.47 $389,963 12:54:13 19/03/2026
130 BYDFi BYDFi ETC/USDT $8.47 $389,111 13:00:16 19/03/2026
131 Deepcoin Deepcoin ETC/USDT $8.46 $379,667 12:57:15 19/03/2026
132 Hyperliquid Hyperliquid ETC/USD $8.46 $362,324 12:54:26 19/03/2026
133 Tebbit Tebbit ETC/USDT $8.47 $361,243 13:00:16 19/03/2026
134 WhiteBIT WhiteBIT ETC/USDC $8.46 $360,217 12:42:10 19/03/2026
135 BVOX BVOX ETC/USDT $8.47 $343,982 12:57:10 19/03/2026
136 AstralX AstralX ETC/USDT $8.46 $341,324 13:00:15 19/03/2026
137 KoinBX KoinBX ETC/INR $8.67 $331,759 13:00:14 19/03/2026
138 Bitunix Bitunix ETC/USDT $8.47 $325,795 12:45:07 19/03/2026
139 Bybit Bybit ETC/USDT $8.47 $309,313 12:54:08 19/03/2026
140 BitKan BitKan ETC/USDT $8.47 $279,986 13:00:09 19/03/2026
141 NovaEx NovaEx ETC/USD $8.46 $267,580 13:00:16 19/03/2026
142 Toobit Toobit ETC/USDT $8.47 $263,918 12:57:12 19/03/2026
143 KuCoin KuCoin ETC/USDT $8.47 $254,925 12:56:23 19/03/2026
144 CZR Exchange CZR Exchange ETC/USDT $8.47 $248,009 13:00:09 19/03/2026
145 YEX YEX ETC/USDT $8.47 $242,261 13:00:10 19/03/2026
146 BingX BingX ETC/USDT $8.48 $236,486 12:57:08 19/03/2026
147 CoinEx CoinEx ETC/USDT $8.47 $224,428 12:59:53 19/03/2026
148 SWFT Trade SWFT Trade ETC/USDT $8.46 $222,144 13:00:09 19/03/2026
149 HTX HTX ETC/USDT $8.46 $221,477 12:56:55 19/03/2026
150 Pionex Pionex ETC/USDT $8.47 $210,152 12:57:07 19/03/2026
151 LeveX LeveX ETC/USDT $8.47 $204,225 13:00:16 19/03/2026
152 KuCoin KuCoin ETC/USDT $8.47 $190,433 12:54:19 19/03/2026
153 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.47 $188,477 13:00:17 19/03/2026
154 WhiteBIT WhiteBIT ETC/TRY $8.46 $186,982 12:42:10 19/03/2026
155 Picol Picol ETC/USDT $8.48 $185,166 13:00:09 19/03/2026
156 Bitspay Bitspay ETC/BTC $8.42 $174,391 13:00:07 19/03/2026
157 Bitspay Bitspay ETC/USDT $8.51 $166,592 13:00:07 19/03/2026
158 Bitspay Bitspay ETC/USDC $8.50 $159,829 13:00:07 19/03/2026
159 Bitspay Bitspay ETC/ETH $8.47 $150,742 13:00:07 19/03/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.48 $146,760 13:00:18 19/03/2026
161 Cofinex Cofinex ETC/USD $8.46 $136,496 13:00:17 19/03/2026
162 BloFin BloFin ETC/USDT $8.46 $135,518 12:54:18 19/03/2026
163 CriptoSwaps CriptoSwaps ETC/USDT $8.48 $131,258 12:57:21 19/03/2026
164 Binance Binance ETC/USDC $8.46 $130,274 12:56:54 19/03/2026
165 TGEX TGEX ETC/USDT $8.43 $124,695 13:00:15 19/03/2026
166 Aivora Exchange Aivora Exchange ETC/USDT $8.49 $123,934 13:00:09 19/03/2026
167 BitbabyExchange BitbabyExchange ETC/USDT $8.48 $123,880 12:57:13 19/03/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.48 $122,353 12:57:10 19/03/2026
169 Bibox Bibox ETC/BTC $16.68 $122,178 13:00:10 19/03/2026
170 BitTap BitTap ETC/USDT $8.46 $120,558 13:00:18 19/03/2026
171 BYDFi BYDFi ETC/USDT $8.48 $113,136 12:57:10 19/03/2026
172 idax exchange idax exchange ETC/USDT $8.47 $108,267 13:00:12 19/03/2026
173 WHXEX WHXEX ETC/USDT $8.47 $108,209 13:00:13 19/03/2026
174 Koinbay Koinbay ETC/USDT $8.47 $107,506 12:54:08 19/03/2026
175 ONUS Pro ONUS Pro ETC/USDT $8.46 $107,169 12:57:16 19/03/2026
176 MEXC MEXC ETC/USDC $8.46 $102,786 12:54:16 19/03/2026
177 BigONE BigONE ETC/USDT $8.48 $101,665 12:57:07 19/03/2026
178 ICRYPEX ICRYPEX ETC/USDT $8.52 $96,768.91 13:00:10 19/03/2026
179 Bitrue Bitrue ETC/USDC $8.48 $94,963.46 12:57:08 19/03/2026
180 Coinone Coinone ETC/KRW $8.40 $88,256.65 12:59:53 19/03/2026
181 Coincall Coincall ETC/USD $8.47 $84,935.34 13:03:15 19/03/2026
182 KCEX KCEX ETC/USDT $8.48 $78,954.87 12:57:09 19/03/2026
183 Bitfinex Bitfinex ETC/USDT $8.55 $78,682.95 12:57:15 19/03/2026
184 Kraken Kraken ETC/USD $8.48 $74,786.23 12:59:54 19/03/2026
185 PointPay PointPay ETC/USDT $8.47 $73,004.84 12:54:12 19/03/2026
186 Binance Binance ETC/BTC $8.47 $71,156.57 12:56:42 19/03/2026
187 MEXC MEXC ETC/USDC $8.48 $69,013.96 12:54:10 19/03/2026
188 DigiFinex DigiFinex ETC/USDT $8.47 $68,015.94 13:00:08 19/03/2026
189 ZKE ZKE ETC/USDT $8.47 $64,962.26 13:00:10 19/03/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.47 $63,008.32 13:00:09 19/03/2026
191 Binance Binance ETC/FDUSD $8.46 $61,478.53 12:56:54 19/03/2026
192 ONUS Pro ONUS Pro ETC/VNDC $8.47 $60,976.18 12:57:16 19/03/2026
193 Cofinex Cofinex ETC/USDT $8.47 $53,825.14 13:00:09 19/03/2026
194 Bitrue Bitrue ETC/USDT $8.48 $53,715.73 12:57:08 19/03/2026
195 GroveX GroveX ETC/USDT $8.47 $49,204.70 12:54:09 19/03/2026
196 BitDelta BitDelta ETC/USDT $8.48 $47,614.00 13:00:18 19/03/2026
197 Pionex Pionex ETC/USDT $8.47 $47,160.59 12:57:16 19/03/2026
198 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.45 $44,440.49 12:59:53 19/03/2026
199 Bit2Me Bit2Me ETC/EUR $8.46 $40,533.24 12:57:07 19/03/2026
200 Kraken Kraken ETC/EUR $8.47 $40,119.86 12:59:15 19/03/2026
201 Bitcastle Bitcastle ETC/USDT $8.47 $38,183.20 13:00:15 19/03/2026
202 Bitvavo Bitvavo ETC/EUR $8.48 $37,286.87 12:57:12 19/03/2026
203 XT.COM XT.COM ETC/BTC $8.47 $35,406.20 12:57:12 19/03/2026
204 Gate Gate ETC/ETH $8.47 $28,923.89 12:56:54 19/03/2026
205 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.46 $27,820.69 10:29:14 19/03/2026
206 Binance Binance ETC/TRY $8.61 $25,866.82 12:56:54 19/03/2026
207 Coinbase Exchange Coinbase Exchange ETC/EUR $8.47 $25,301.63 12:56:29 19/03/2026
208 WhiteBIT WhiteBIT ETC/BTC $8.53 $24,406.97 12:42:10 19/03/2026
209 dYdX v4 dYdX v4 ETC/USD $8.51 $24,146.60 13:04:18 19/03/2026
210 WhiteBIT WhiteBIT ETC/UAH $8.24 $23,472.55 12:42:10 19/03/2026
211 Cryptonex Cryptonex ETC/USDT $8.44 $23,120.67 13:00:08 19/03/2026
212 LATOKEN LATOKEN ETC/USDT $8.45 $21,418.90 12:57:07 19/03/2026
213 PrimeXBT PrimeXBT ETC/USDT $8.46 $20,934.57 13:03:16 19/03/2026
214 Nivex Nivex ETC/USDT $8.48 $20,343.73 13:00:10 19/03/2026
215 Niza.io Niza.io ETC/USD $8.48 $18,923.97 12:54:07 19/03/2026
216 Coinbase Exchange Coinbase Exchange ETC/GBP $8.55 $18,146.58 12:56:59 19/03/2026
217 CoinEx CoinEx ETC/BTC $8.47 $16,684.75 12:59:53 19/03/2026
218 Bitrue Bitrue ETC/BTC $8.43 $16,396.70 12:57:08 19/03/2026
219 Korbit Korbit ETC/KRW $8.45 $15,647.82 12:57:12 19/03/2026
220 Kanga Exchange Kanga Exchange ETC/PLN $8.47 $15,474.45 12:54:07 19/03/2026
221 XBO.com XBO.com ETC/USD $8.50 $15,127.45 12:57:11 19/03/2026
222 XBO.com XBO.com ETC/EUR $8.50 $14,971.01 12:57:11 19/03/2026
223 LeveX LeveX ETC/USDT $8.47 $14,923.38 13:00:11 19/03/2026
224 XBO.com XBO.com ETC/USDT $8.46 $14,917.15 12:57:11 19/03/2026
225 Bitfinex Bitfinex ETC/USD $8.49 $14,511.30 12:59:23 19/03/2026
226 Blynex Blynex ETC/USDT $8.46 $13,191.28 12:57:10 19/03/2026
227 WhiteBIT WhiteBIT ETC/EUR $8.50 $12,955.76 12:42:10 19/03/2026
228 Binance TR Binance TR ETC/TRY $8.61 $12,301.74 12:57:11 19/03/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.48 $11,913.85 10:30:17 19/03/2026
230 Dzengi.com Dzengi.com ETC/USD $8.46 $11,824.80 12:57:07 19/03/2026
231 Koinbay Koinbay ETC/BTC $8.43 $11,426.61 12:54:08 19/03/2026
232 WHXEX WHXEX ETC/BTC $8.43 $11,302.36 13:00:13 19/03/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.55 $11,277.40 11:31:46 19/03/2026
234 Niza.io Niza.io ETC/EUR $8.47 $10,355.59 12:54:07 19/03/2026
235 ChangeNOW ChangeNOW ETC/BTC $8.47 $9,976.35 12:57:11 19/03/2026
236 OKX OKX ETC/USD $8.49 $9,834.24 12:56:54 19/03/2026
237 CoinEx CoinEx ETC/USDC $8.47 $9,574.15 12:59:53 19/03/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.47 $8,728.54 12:54:10 19/03/2026
239 Kanga Exchange Kanga Exchange ETC/USDC $8.48 $8,629.84 12:54:07 19/03/2026
240 Aster Aster ETC/USDT $8.49 $7,340.79 12:54:15 19/03/2026
241 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.46 $6,673.20 13:03:16 19/03/2026
242 Bitfinex Bitfinex ETC/BTC $8.51 $6,540.39 12:59:53 19/03/2026
243 KuCoin KuCoin ETC/USDC $8.57 $6,509.25 12:56:23 19/03/2026
244 VinDAX VinDAX ETC/USDT $8.49 $6,434.04 13:00:09 19/03/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $8.50 $5,237.74 12:56:59 19/03/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.46 $5,116.92 12:54:10 19/03/2026
247 Koinpark Koinpark ETC/USDT $8.47 $4,687.25 12:54:07 19/03/2026
248 BitxEX BitxEX ETC/USDT $8.47 $3,604.79 13:00:16 19/03/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.43 $3,502.07 11:18:18 19/03/2026
250 Kraken Kraken ETC/ETH $8.33 $3,448.47 12:59:54 19/03/2026
251 Kanga Exchange Kanga Exchange ETC/USDT $8.46 $3,330.16 12:54:07 19/03/2026
252 Bitfinex Bitfinex ETC/USDT $8.48 $3,256.48 12:59:23 19/03/2026
253 DigiFinex DigiFinex ETC/BTC $8.47 $3,162.97 13:00:08 19/03/2026
254 Remitano Remitano ETC/USDT $8.47 $2,442.12 13:00:19 19/03/2026
255 TRIV TRIV ETC/IDR $8.50 $2,341.31 13:00:14 19/03/2026
256 TRIV TRIV ETC/USDT $8.48 $2,341.31 13:00:14 19/03/2026
257 Binance TH Binance TH ETC/USDT $8.47 $2,227.77 12:57:10 19/03/2026
258 CoinDCX CoinDCX ETC/INR $8.46 $2,080.28 12:54:07 19/03/2026
259 ZebPay ZebPay ETC/INR $8.58 $2,055.61 13:00:11 19/03/2026
260 Binance.US Binance.US ETC/USDT $8.45 $1,981.51 12:59:53 19/03/2026
261 KuCoin KuCoin ETC/ETH $8.48 $1,719.42 12:56:23 19/03/2026
262 Kraken Kraken ETC/XBT $8.56 $1,672.34 12:59:54 19/03/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.48 $1,664.16 10:18:16 19/03/2026
264 Indodax Indodax ETC/IDR $8.54 $1,198.58 12:59:23 19/03/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.48 $1,188.11 12:50:47 19/03/2026
266 Bitget Bitget ETC/BTC $8.49 $1,066.84 12:54:08 19/03/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.43 $1,009.91 10:17:33 19/03/2026
268 Upbit Upbit ETC/BTC $8.34 $965.79 12:56:54 19/03/2026
269 Deepcoin Deepcoin ETC/USDT $8.47 $869.60 12:57:07 19/03/2026
270 Flipster Flipster ETC/USDT $8.47 $786.64 13:00:15 19/03/2026
271 OKJ OKJ ETC/JPY $8.29 $737.74 12:57:13 19/03/2026
272 CoinDCX CoinDCX ETC/USDT $8.47 $714.67 12:54:07 19/03/2026
273 BTC Markets BTC Markets ETC/AUD $8.59 $694.73 13:00:15 19/03/2026
274 Binance.US Binance.US ETC/USD $8.42 $661.43 12:59:23 19/03/2026
275 KuCoin KuCoin ETC/BTC $8.50 $661.03 12:56:53 19/03/2026
276 Tokocrypto Tokocrypto ETC/USDT $8.47 $616.08 12:57:09 19/03/2026
277 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.58 $563.41 12:59:23 19/03/2026
278 OKX OKX ETC/EUR $8.35 $365.40 12:56:24 19/03/2026
279 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.54 $299.49 12:54:17 19/03/2026
280 Poloniex Poloniex ETC/BTC $8.50 $239.54 12:58:53 19/03/2026
281 5DAX 5DAX ETC/USDT $8.43 $223.42 12:57:11 19/03/2026
282 Nivex Nivex ETC/USDT $8.47 $217.19 13:00:16 19/03/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $8.52 $167.65 12:52:58 19/03/2026
284 NexDAX NexDAX ETC/USDT $8.42 $160.28 12:54:11 19/03/2026
285 ONUS Pro ONUS Pro ETC/VNDC $8.48 $126.83 12:57:16 19/03/2026
286 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.48 $122.56 12:50:28 19/03/2026
287 Bitrue Bitrue ETC/XRP $8.54 $121.32 12:57:08 19/03/2026
288 Bitcoiva Bitcoiva ETC/INR $8.57 $88.07 13:00:09 19/03/2026
289 CEX.IO CEX.IO ETC/USDT $8.47 $59.79 12:57:11 19/03/2026
290 Upbit Upbit ETC/USDT $8.52 $42.77 12:56:24 19/03/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.66 $40.24 12:59:53 19/03/2026
292 Bitcoiva Bitcoiva ETC/USDT $8.48 $36.96 13:00:09 19/03/2026
293 WazirX WazirX ETC/INR $8.22 $35.27 13:03:12 19/03/2026
294 KoinBX KoinBX ETC/USDT $8.47 $32.73 13:00:14 19/03/2026
295 WazirX WazirX ETC/USDT $8.36 $30.70 13:03:12 19/03/2026
296 Independent Reserve Independent Reserve ETC/AUD $8.70 $29.00 13:00:13 19/03/2026
297 CEX.IO CEX.IO ETC/USD $8.49 $21.80 12:57:11 19/03/2026
298 BitTrade BitTrade ETC/JPY $8.47 $6.80 12:57:13 19/03/2026
299 Coinut Coinut ETC/XSGD $7.78 $4.68 13:00:08 19/03/2026
300 Nomiswap Nomiswap ETC/BUSD $8.50 $4.30 12:50:26 19/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:19 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,767,514 với tỷ giá $8.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá