Ethereum Classic ETC
Xếp hạng #48
05:44:00 16/05/2026
Giá Ethereum Classic (ETC)
$9.24 -3.22%
0.0001169 BTC
244,149 VND
Thấp: $8.96
Cao: $9.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.21 | $128,634,707 | 04:57:18 16/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.21 | $111,701,227 | 05:00:16 16/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.35 | $104,122,805 | 15:21:16 15/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.21 | $50,473,293 | 04:57:16 16/05/2026 |
| 5 |  KTX |
ETC/USDT | $9.21 | $41,849,436 | 05:00:16 16/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.21 | $40,057,573 | 05:00:15 16/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.21 | $36,933,878 | 04:57:08 16/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $9.23 | $35,269,961 | 04:57:07 16/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,515,454 | 04:51:15 16/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.22 | $32,427,338 | 04:54:16 16/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.20 | $26,816,696 | 04:57:15 16/05/2026 |
| 12 |  BTSE |
ETC/USDT | $9.19 | $25,534,914 | 04:57:15 16/05/2026 |
| 13 |  OrangeX |
ETC/USDT | $9.21 | $24,695,210 | 04:57:15 16/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.21 | $24,682,327 | 05:00:15 16/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.19 | $24,679,281 | 05:00:16 16/05/2026 |
| 16 |  CoinMy |
ETC/USDT | $9.21 | $19,607,740 | 05:00:16 16/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.21 | $19,456,124 | 04:57:15 16/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.21 | $17,294,236 | 05:00:24 16/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.21 | $16,295,251 | 04:57:16 16/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.21 | $14,494,006 | 04:57:15 16/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $9.21 | $13,975,924 | 05:00:17 16/05/2026 |
| 22 |  FameEX |
ETC/USDT | $9.21 | $12,257,596 | 04:57:19 16/05/2026 |
| 23 |  CoinW |
ETC/USDT | $9.21 | $12,135,622 | 04:57:17 16/05/2026 |
| 24 |  BVOX |
ETC/USDT | $9.21 | $10,610,961 | 04:57:15 16/05/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $9.20 | $10,576,567 | 04:57:15 16/05/2026 |
| 26 |  idax exchange |
ETC/USDT | $9.21 | $10,568,651 | 05:00:17 16/05/2026 |
| 27 |  WHXEX |
ETC/USDT | $9.21 | $10,568,512 | 05:00:16 16/05/2026 |
| 28 | FameEX |
ETC/USDT | $9.22 | $10,344,311 | 04:57:07 16/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.21 | $9,898,607 | 04:57:16 16/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.23 | $9,574,369 | 04:57:16 16/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.20 | $9,465,659 | 05:00:16 16/05/2026 |
| 32 |  BingX |
ETC/USDT | $9.21 | $9,002,375 | 04:57:18 16/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $9.22 | $8,902,716 | 04:48:16 16/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $9.21 | $8,803,833 | 05:00:16 16/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $9.21 | $8,031,092 | 05:00:17 16/05/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $9.21 | $7,931,934 | 05:00:16 16/05/2026 |
| 37 |  Ourbit |
ETC/USDT | $9.21 | $7,523,524 | 04:57:16 16/05/2026 |
| 38 |  Bybit |
ETC/USDT | $9.22 | $6,964,695 | 04:54:16 16/05/2026 |
| 39 |  YoBit |
ETC/BTC | $9.14 | $6,757,559 | 05:00:10 16/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.21 | $6,183,112 | 04:57:17 16/05/2026 |
| 41 | IndoEx |
ETC/USDT | $9.23 | $5,476,200 | 04:57:07 16/05/2026 |
| 42 |  Websea |
ETC/USDT | $9.20 | $5,316,113 | 05:00:17 16/05/2026 |
| 43 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 44 |  Bitget |
ETC/USDT | $9.22 | $4,995,999 | 04:54:16 16/05/2026 |
| 45 |  Cofinex |
ETC/USDT | $9.20 | $4,977,327 | 05:00:15 16/05/2026 |
| 46 |  OneEx |
ETC/USDT | $9.22 | $4,858,825 | 05:00:16 16/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.20 | $4,697,567 | 04:57:17 16/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.21 | $4,693,381 | 04:57:16 16/05/2026 |
| 49 | CoinP |
ETC/USDT | $9.22 | $4,523,204 | 04:54:08 16/05/2026 |
| 50 | Binance |
ETC/USDT | $9.22 | $3,909,853 | 04:56:42 16/05/2026 |
| 51 |  CoinChief |
ETC/USDT | $9.22 | $3,886,497 | 04:57:08 16/05/2026 |
| 52 |  MEXC |
ETC/USDT | $9.21 | $3,713,697 | 04:57:16 16/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $9.21 | $3,679,790 | 04:57:15 16/05/2026 |
| 54 |  Poloniex |
ETC/USDT | $9.21 | $3,620,233 | 04:59:53 16/05/2026 |
| 55 |  Coinlocally |
ETC/USDT | $9.21 | $3,407,544 | 05:00:08 16/05/2026 |
| 56 |  UZX |
ETC/USDT | $9.21 | $3,117,989 | 04:57:15 16/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $9.21 | $2,964,605 | 05:00:10 16/05/2026 |
| 58 |  SuperEx |
ETC/USDT | $9.17 | $2,939,241 | 05:00:13 16/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.20 | $2,720,074 | 05:00:08 16/05/2026 |
| 60 |  Azbit |
ETC/USDT | $9.22 | $2,421,870 | 04:57:07 16/05/2026 |
| 61 |  Bibox |
ETC/USDT | $16.67 | $2,407,065 | 05:00:10 16/05/2026 |
| 62 | OneBullEx |
ETC/USDT | $9.21 | $2,388,172 | 05:00:28 16/05/2026 |
| 63 |  KuCoin |
ETC/USDT | $9.21 | $2,313,635 | 04:57:18 16/05/2026 |
| 64 | WEEX |
ETC/USDT | $9.22 | $2,300,690 | 04:57:09 16/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $9.22 | $2,131,969 | 04:51:17 16/05/2026 |
| 66 |  Zoomex |
ETC/USDT | $9.21 | $2,089,607 | 04:57:18 16/05/2026 |
| 67 | Ju.com |
ETC/USDT | $9.21 | $2,073,457 | 04:57:11 16/05/2026 |
| 68 |  BitTap |
ETC/USDT | $9.21 | $2,000,559 | 05:00:17 16/05/2026 |
| 69 | BTCC |
ETC/USDT | $9.22 | $1,955,647 | 04:57:08 16/05/2026 |
| 70 |  4E |
ETC/USDT | $9.21 | $1,927,799 | 05:00:07 16/05/2026 |
| 71 |  Upbit |
ETC/KRW | $9.17 | $1,857,838 | 04:56:53 16/05/2026 |
| 72 | CoinW |
ETC/USDT | $9.22 | $1,842,560 | 04:57:07 16/05/2026 |
| 73 |  CEEX exchange |
ETC/USDT | $9.20 | $1,809,655 | 05:00:12 16/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $9.21 | $1,773,213 | 05:00:16 16/05/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $9.22 | $1,771,894 | 05:00:11 16/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $9.21 | $1,771,567 | 04:57:15 16/05/2026 |
| 77 |  OKX |
ETC/USDT | $9.24 | $1,719,630 | 04:56:24 16/05/2026 |
| 78 | BlockFin |
ETC/USDT | $9.20 | $1,716,603 | 04:57:08 16/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $9.21 | $1,706,929 | 04:57:16 16/05/2026 |
| 80 | IndoEx |
ETC/ETH | $9.23 | $1,705,654 | 04:57:07 16/05/2026 |
| 81 |  AstralX |
ETC/USDT | $9.20 | $1,704,711 | 04:57:19 16/05/2026 |
| 82 |  Gems Trade |
ETC/USDT | $9.22 | $1,701,869 | 05:00:12 16/05/2026 |
| 83 |  BitMart |
ETC/USDT | $9.22 | $1,685,093 | 04:57:08 16/05/2026 |
| 84 | WOO X Pro |
ETC/USDT | $9.22 | $1,634,718 | 05:00:09 16/05/2026 |
| 85 |  EagleX |
ETC/USDT | $9.21 | $1,457,820 | 05:00:15 16/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $9.21 | $1,452,067 | 04:57:15 16/05/2026 |
| 87 |  Bitunix |
ETC/USDT | $9.22 | $1,431,430 | 04:54:15 16/05/2026 |
| 88 |  Hibt |
ETC/USDT | $9.23 | $1,385,180 | 04:57:08 16/05/2026 |
| 89 | CrypFine |
ETC/USDT | $9.21 | $1,337,503 | 04:57:14 16/05/2026 |
| 90 |  Phemex |
ETC/USDT | $9.21 | $1,286,846 | 04:57:16 16/05/2026 |
| 91 |  MGBX |
ETC/USDT | $9.21 | $1,249,032 | 04:57:16 16/05/2026 |
| 92 |  YEX |
ETC/USDT | $9.21 | $1,246,939 | 05:00:17 16/05/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $9.20 | $1,240,878 | 05:00:09 16/05/2026 |
| 94 | Coinlocally |
ETC/USDT | $9.21 | $1,236,212 | 05:00:17 16/05/2026 |
| 95 | WhiteBIT |
ETC/USDT | $9.22 | $1,127,576 | 04:57:07 16/05/2026 |
| 96 |  XT.COM |
ETC/USDT | $9.22 | $1,090,253 | 04:57:08 16/05/2026 |
| 97 | Toobit |
ETC/USDT | $9.21 | $1,085,404 | 04:57:08 16/05/2026 |
| 98 |  SWFT Trade |
ETC/USDT | $9.21 | $1,076,183 | 05:00:08 16/05/2026 |
| 99 |  HTX |
ETC/USDT | $9.22 | $1,076,146 | 04:59:54 16/05/2026 |
| 100 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 101 |  BloFin |
ETC/USDT | $9.24 | $1,032,382 | 04:51:11 16/05/2026 |
| 102 | HTX |
ETC/USDT | $9.22 | $1,015,373 | 04:54:23 16/05/2026 |
| 103 | Bybit |
ETC/USDT | $9.23 | $994,707 | 04:54:12 16/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.21 | $958,927 | 04:57:17 16/05/2026 |
| 105 |  Gate |
ETC/USDT | $9.22 | $955,722 | 04:54:19 16/05/2026 |
| 106 | UZX |
ETC/USDT | $9.22 | $922,902 | 04:57:08 16/05/2026 |
| 107 |  EXMO |
ETC/USD | $9.44 | $906,190 | 04:57:07 16/05/2026 |
| 108 |  Cat.Ex |
ETC/USDT | $9.21 | $882,313 | 05:00:11 16/05/2026 |
| 109 | Cat.Ex |
ETC/BTC | $9.21 | $852,336 | 05:00:11 16/05/2026 |
| 110 |  Bitspay |
ETC/BTC | $9.01 | $824,811 | 05:00:11 16/05/2026 |
| 111 | YUBIT |
ETC/USDT | $9.20 | $807,219 | 04:57:07 16/05/2026 |
| 112 | Bitspay |
ETC/USDC | $9.03 | $790,570 | 05:00:11 16/05/2026 |
| 113 | Biconomy.com |
ETC/USDT | $9.23 | $780,647 | 04:57:11 16/05/2026 |
| 114 | Hotcoin |
ETC/USDT | $9.24 | $758,512 | 04:51:07 16/05/2026 |
| 115 | EagleX |
ETC/USDT | $9.21 | $710,018 | 05:00:07 16/05/2026 |
| 116 | YEX |
ETC/USD | $9.20 | $706,106 | 05:00:17 16/05/2026 |
| 117 |  KCEX |
ETC/USDT | $9.21 | $701,869 | 04:57:15 16/05/2026 |
| 118 |  Dmex |
ETC/USD | $9.21 | $678,492 | 05:03:17 16/05/2026 |
| 119 | Phemex |
ETC/USDT | $9.21 | $649,957 | 04:57:10 16/05/2026 |
| 120 | LBank |
ETC/USDT | $9.22 | $610,568 | 04:57:12 16/05/2026 |
| 121 |  Bithumb |
ETC/KRW | $9.16 | $608,152 | 04:59:54 16/05/2026 |
| 122 | Bibox |
ETC/ETH | $16.65 | $606,813 | 05:00:10 16/05/2026 |
| 123 | Ourbit |
ETC/USDT | $9.23 | $576,901 | 04:54:08 16/05/2026 |
| 124 | AscendEX |
ETC/USDT | $9.22 | $565,218 | 04:48:09 16/05/2026 |
| 125 | Tapbit |
ETC/USDT | $9.21 | $540,942 | 04:57:11 16/05/2026 |
| 126 |  Hyperliquid |
ETC/USD | $9.21 | $523,801 | 04:57:26 16/05/2026 |
| 127 |  Bitrue |
ETC/USDT | $9.21 | $520,018 | 04:57:17 16/05/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $9.23 | $475,864 | 04:57:00 16/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.21 | $464,155 | 05:03:15 16/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $9.22 | $445,912 | 04:57:08 16/05/2026 |
| 131 |  EXMO.ME |
ETC/USDT | $9.20 | $426,836 | 05:00:07 16/05/2026 |
| 132 | EXMO |
ETC/USDT | $9.20 | $426,702 | 04:57:07 16/05/2026 |
| 133 | Gate |
ETC/USDT | $9.22 | $404,631 | 04:56:54 16/05/2026 |
| 134 | YEX |
ETC/USDT | $9.21 | $398,787 | 05:00:10 16/05/2026 |
| 135 |  PointPay |
ETC/USDT | $9.21 | $396,324 | 04:57:07 16/05/2026 |
| 136 | EXMO |
ETC/USDC | $9.21 | $395,656 | 04:57:07 16/05/2026 |
| 137 | EXMO.ME |
ETC/USDC | $9.21 | $393,625 | 05:00:07 16/05/2026 |
| 138 | BVOX |
ETC/USDT | $9.22 | $393,435 | 04:57:07 16/05/2026 |
| 139 |  Tebbit |
ETC/USDT | $9.21 | $390,539 | 05:00:16 16/05/2026 |
| 140 |  AEGET |
ETC/USDT | $9.22 | $389,791 | 05:00:11 16/05/2026 |
| 141 | ASTX |
ETC/USDT | $9.22 | $389,790 | 05:00:12 16/05/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $9.22 | $380,681 | 05:00:13 16/05/2026 |
| 143 | AEGET |
ETC/USDT | $9.21 | $380,467 | 05:00:16 16/05/2026 |
| 144 | KuCoin |
ETC/USDT | $9.27 | $369,702 | 04:56:53 16/05/2026 |
| 145 | WhiteBIT |
ETC/WBT | $9.21 | $352,316 | 04:57:07 16/05/2026 |
| 146 |  BitKan |
ETC/USDT | $9.20 | $348,580 | 05:00:10 16/05/2026 |
| 147 |  BYDFi |
ETC/USDT | $9.22 | $330,268 | 05:00:15 16/05/2026 |
| 148 | Bitget |
ETC/USDT | $9.23 | $324,676 | 04:54:12 16/05/2026 |
| 149 |  Pionex |
ETC/USDT | $9.22 | $291,231 | 04:57:08 16/05/2026 |
| 150 | WhiteBIT |
ETC/USDC | $9.21 | $291,137 | 04:57:07 16/05/2026 |
| 151 |  VinDAX |
ETC/USDT | $9.18 | $288,244 | 05:00:09 16/05/2026 |
| 152 | BingX |
ETC/USDT | $9.23 | $283,724 | 04:48:07 16/05/2026 |
| 153 | BloFin |
ETC/USDT | $9.22 | $268,044 | 04:42:16 16/05/2026 |
| 154 |  Picol |
ETC/USDT | $9.21 | $256,918 | 05:00:12 16/05/2026 |
| 155 | WOO X Pro |
ETC/USD | $9.20 | $254,921 | 05:00:16 16/05/2026 |
| 156 | Pionex |
ETC/USDT | $9.21 | $248,396 | 04:57:16 16/05/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $9.23 | $234,001 | 05:00:13 16/05/2026 |
| 158 |  CoinEx |
ETC/USDT | $9.20 | $223,725 | 04:59:53 16/05/2026 |
| 159 |  Bitfinex |
ETC/USDT | $9.23 | $223,601 | 04:57:16 16/05/2026 |
| 160 | MEXC |
ETC/USDT | $9.23 | $220,464 | 04:51:16 16/05/2026 |
| 161 |  XXKK |
ETC/USDT | $9.20 | $216,702 | 05:00:10 16/05/2026 |
| 162 | 4E |
ETC/USDT | $9.21 | $211,621 | 05:00:15 16/05/2026 |
| 163 |  KoinBX |
ETC/BTC | $9.22 | $199,268 | 05:00:09 16/05/2026 |
| 164 | Cofinex |
ETC/USD | $9.19 | $185,851 | 05:00:15 16/05/2026 |
| 165 | Bitspay |
ETC/USDT | $9.30 | $185,712 | 05:00:11 16/05/2026 |
| 166 | Bitbaby |
ETC/USDT | $9.22 | $176,694 | 04:54:12 16/05/2026 |
| 167 |  BigONE |
ETC/USDT | $9.21 | $171,102 | 04:57:11 16/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $9.23 | $170,215 | 04:45:10 16/05/2026 |
| 169 |  CoinTR |
ETC/USDT | $9.21 | $166,424 | 04:57:08 16/05/2026 |
| 170 | BYDFi |
ETC/USDT | $9.21 | $163,306 | 05:00:11 16/05/2026 |
| 171 |  LeveX |
ETC/USDT | $9.21 | $155,755 | 05:00:16 16/05/2026 |
| 172 | Bitunix |
ETC/USDT | $9.22 | $153,683 | 04:54:10 16/05/2026 |
| 173 | Koinbay |
ETC/USDT | $9.23 | $146,281 | 04:54:12 16/05/2026 |
| 174 | idax exchange |
ETC/USDT | $9.21 | $145,963 | 05:00:13 16/05/2026 |
| 175 | WHXEX |
ETC/USDT | $9.21 | $145,900 | 05:00:12 16/05/2026 |
| 176 |  Bitvavo |
ETC/EUR | $9.25 | $141,118 | 04:57:12 16/05/2026 |
| 177 | KoinBX |
ETC/INR | $9.51 | $128,830 | 05:00:09 16/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.23 | $125,279 | 04:57:08 16/05/2026 |
| 179 | Bibox |
ETC/BTC | $16.67 | $122,113 | 05:00:10 16/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $9.26 | $120,272 | 05:00:08 16/05/2026 |
| 181 |  AlphaX |
ETC/USDT | $9.21 | $114,250 | 05:00:16 16/05/2026 |
| 182 | EasiCoin |
ETC/USDT | $9.21 | $107,246 | 05:00:12 16/05/2026 |
| 183 | KoinBX |
ETC/USDT | $9.21 | $101,797 | 05:00:09 16/05/2026 |
| 184 | BitTap |
ETC/USDT | $9.21 | $98,436.36 | 05:00:15 16/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.23 | $97,706.83 | 04:57:07 16/05/2026 |
| 186 | CoinTR |
ETC/TRY | $9.28 | $94,530.83 | 04:57:08 16/05/2026 |
| 187 | DigiFinex |
ETC/USDT | $9.21 | $91,287.33 | 05:00:11 16/05/2026 |
| 188 | Binance |
ETC/USDC | $9.23 | $90,157.15 | 04:56:52 16/05/2026 |
| 189 |  ZKE |
ETC/USDT | $9.21 | $87,579.57 | 05:00:13 16/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.20 | $85,064.03 | 04:57:16 16/05/2026 |
| 191 | Binance |
ETC/BTC | $9.22 | $79,986.56 | 04:56:52 16/05/2026 |
| 192 | KTX |
ETC/USDT | $9.22 | $70,729.96 | 05:00:11 16/05/2026 |
| 193 | Bitrue |
ETC/USDT | $9.22 | $70,008.36 | 04:57:08 16/05/2026 |
| 194 | Cofinex |
ETC/USDC | $9.20 | $68,513.81 | 05:00:15 16/05/2026 |
| 195 |  Coincall |
ETC/USD | $9.21 | $68,457.32 | 05:03:16 16/05/2026 |
| 196 | WhiteBIT |
ETC/BTC | $9.22 | $66,617.60 | 04:57:07 16/05/2026 |
| 197 | Bitspay |
ETC/ETH | $9.18 | $64,112.42 | 05:00:11 16/05/2026 |
| 198 | Bitfinex |
ETC/USD | $9.23 | $61,334.67 | 04:59:23 16/05/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $9.22 | $57,689.51 | 05:00:17 16/05/2026 |
| 200 | Binance |
ETC/FDUSD | $9.23 | $55,979.60 | 04:56:52 16/05/2026 |
| 201 | MEXC |
ETC/USDC | $9.23 | $55,737.54 | 04:51:16 16/05/2026 |
| 202 | Cofinex |
ETC/USDT | $9.23 | $52,884.85 | 05:00:08 16/05/2026 |
| 203 |  Kraken |
ETC/USD | $9.20 | $51,909.82 | 04:59:25 16/05/2026 |
| 204 |  BitDelta |
ETC/USDT | $9.22 | $51,685.58 | 04:57:16 16/05/2026 |
| 205 |  Nivex |
ETC/USDT | $9.24 | $49,080.84 | 05:00:07 16/05/2026 |
| 206 |  Bitcastle |
ETC/USDT | $9.19 | $42,856.51 | 05:00:13 16/05/2026 |
| 207 | XT.COM |
ETC/BTC | $9.22 | $39,488.22 | 04:57:08 16/05/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $9.21 | $39,087.24 | 05:00:16 16/05/2026 |
| 209 |  GroveX |
ETC/USDT | $9.22 | $38,007.38 | 05:00:09 16/05/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $9.35 | $35,647.57 | 04:59:23 16/05/2026 |
| 211 | Bitfinex |
ETC/USDT | $9.23 | $33,653.49 | 04:59:23 16/05/2026 |
| 212 | WhiteBIT |
ETC/TRY | $9.24 | $33,536.10 | 04:57:07 16/05/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $9.21 | $32,298.04 | 05:00:07 16/05/2026 |
| 214 |  Cryptonex |
ETC/USDT | $9.21 | $28,202.30 | 05:00:12 16/05/2026 |
| 215 |  Bit2Me |
ETC/EUR | $9.27 | $27,097.85 | 04:57:10 16/05/2026 |
| 216 |  Coinone |
ETC/KRW | $9.17 | $26,781.89 | 04:57:23 16/05/2026 |
| 217 | Kraken |
ETC/EUR | $9.26 | $26,547.82 | 04:59:54 16/05/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $9.21 | $21,756.74 | 05:00:07 16/05/2026 |
| 219 | Kanga Exchange |
ETC/USDT | $9.21 | $21,589.88 | 05:00:07 16/05/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $9.23 | $18,544.53 | 04:57:00 16/05/2026 |
| 221 | Gate |
ETC/ETH | $9.24 | $17,438.40 | 04:56:54 16/05/2026 |
| 222 | LeveX |
ETC/USDT | $9.21 | $16,713.95 | 05:00:11 16/05/2026 |
| 223 |  Blynex |
ETC/USDT | $9.23 | $16,701.43 | 05:00:11 16/05/2026 |
| 224 |  dYdX v4 |
ETC/USD | $9.25 | $16,333.01 | 05:04:20 16/05/2026 |
| 225 |  XBO.com |
ETC/USDT | $9.21 | $16,225.76 | 04:57:07 16/05/2026 |
| 226 | XBO.com |
ETC/EUR | $9.19 | $15,959.15 | 04:57:07 16/05/2026 |
| 227 | XBO.com |
ETC/USD | $9.20 | $15,251.85 | 04:57:07 16/05/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.24 | $13,462.41 | 04:57:07 16/05/2026 |
| 229 |  Niza.io |
ETC/USD | $9.23 | $13,140.05 | 04:57:11 16/05/2026 |
| 230 | Binance |
ETC/TRY | $9.24 | $12,435.97 | 04:56:42 16/05/2026 |
| 231 | WHXEX |
ETC/BTC | $9.16 | $12,389.02 | 05:00:12 16/05/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $9.25 | $10,712.07 | 04:57:07 16/05/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $9.24 | $10,540.90 | 04:57:07 16/05/2026 |
| 234 | MEXC |
ETC/BTC | $9.25 | $10,472.60 | 04:51:16 16/05/2026 |
| 235 | OKX |
ETC/USD | $9.11 | $9,750.29 | 04:56:53 16/05/2026 |
| 236 |  NexDAX |
ETC/USDT | $9.16 | $9,054.88 | 05:00:12 16/05/2026 |
| 237 |  Bitcoiva |
ETC/INR | $9.33 | $8,941.57 | 05:00:09 16/05/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $9.21 | $8,656.95 | 05:00:16 16/05/2026 |
| 239 | Bitfinex |
ETC/BTC | $9.21 | $8,186.97 | 04:59:53 16/05/2026 |
| 240 |  LATOKEN |
ETC/USDT | $9.34 | $8,149.68 | 04:57:07 16/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.20 | $6,683.14 | 05:00:11 16/05/2026 |
| 242 | Niza.io |
ETC/EUR | $9.27 | $6,669.38 | 04:57:11 16/05/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $9.24 | $6,599.39 | 04:57:00 16/05/2026 |
| 244 | Bitrue |
ETC/BTC | $9.16 | $6,093.32 | 04:57:08 16/05/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $9.22 | $5,406.88 | 04:57:07 16/05/2026 |
| 246 | CoinEx |
ETC/BTC | $9.21 | $5,158.10 | 04:59:53 16/05/2026 |
| 247 | DigiFinex |
ETC/BTC | $9.22 | $3,986.74 | 05:00:11 16/05/2026 |
| 248 |  BitxEX |
ETC/USDT | $9.21 | $3,918.65 | 05:00:18 16/05/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $9.25 | $3,771.72 | 04:59:23 16/05/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $9.22 | $3,695.90 | 02:45:20 16/05/2026 |
| 251 | WhiteBIT |
ETC/EUR | $9.23 | $3,592.12 | 04:57:07 16/05/2026 |
| 252 | Bitcoiva |
ETC/USDT | $9.22 | $3,571.01 | 05:00:09 16/05/2026 |
| 253 |  CoinDCX |
ETC/INR | $9.27 | $3,546.68 | 04:57:07 16/05/2026 |
| 254 |  Binance TR |
ETC/TRY | $9.24 | $3,433.29 | 04:57:09 16/05/2026 |
| 255 |  TRIV |
ETC/IDR | $9.22 | $3,309.36 | 05:00:11 16/05/2026 |
| 256 | TRIV |
ETC/USDT | $9.20 | $3,309.36 | 05:00:11 16/05/2026 |
| 257 | CoinEx |
ETC/USDC | $9.21 | $3,187.70 | 04:59:53 16/05/2026 |
| 258 | KuCoin |
ETC/ETH | $9.21 | $3,134.81 | 04:56:53 16/05/2026 |
| 259 |  Flipster |
ETC/USDT | $9.23 | $2,927.88 | 05:00:16 16/05/2026 |
| 260 | KuCoin |
ETC/BTC | $9.22 | $2,208.86 | 04:56:23 16/05/2026 |
| 261 | KuCoin |
ETC/USDC | $9.23 | $1,812.19 | 04:56:53 16/05/2026 |
| 262 |  Binance.US |
ETC/USDT | $9.29 | $1,782.71 | 04:59:23 16/05/2026 |
| 263 | CoinDCX |
ETC/USDT | $9.27 | $1,605.22 | 04:57:07 16/05/2026 |
| 264 |  Indodax |
ETC/IDR | $9.84 | $1,516.11 | 04:59:54 16/05/2026 |
| 265 |  Remitano |
ETC/USDT | $9.22 | $1,282.08 | 05:00:12 16/05/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $9.22 | $1,280.38 | 04:57:00 16/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.23 | $1,119.59 | 02:26:50 16/05/2026 |
| 268 |  Korbit |
ETC/KRW | $8.88 | $1,068.62 | 04:42:11 16/05/2026 |
| 269 |  Aster |
ETC/USDT | $9.08 | $778.57 | 04:54:15 16/05/2026 |
| 270 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $664.31 | 02:26:50 16/05/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $9.21 | $380.19 | 03:36:17 16/05/2026 |
| 272 | Deepcoin |
ETC/USDT | $9.22 | $354.20 | 04:57:11 16/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $9.09 | $283.84 | 21:27:18 15/05/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/USD | $9.21 | $274.54 | 04:59:53 16/05/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.56 | $252.25 | 05:00:11 16/05/2026 |
| 276 |  5DAX |
ETC/USDT | $9.16 | $233.85 | 05:00:12 16/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $9.11 | $219.54 | 23:34:06 15/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/UNI | $9.01 | $215.95 | 00:47:24 16/05/2026 |
| 279 | Binance.US |
ETC/USD | $9.37 | $190.84 | 04:59:53 16/05/2026 |
| 280 | Bitrue |
ETC/XRP | $9.22 | $166.29 | 04:57:08 16/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.15 | $154.32 | 04:39:39 16/05/2026 |
| 282 | Poloniex |
ETC/BTC | $9.16 | $152.83 | 04:59:53 16/05/2026 |
| 283 |  ZebPay |
ETC/INR | $9.42 | $106.28 | 05:00:11 16/05/2026 |
| 284 | Upbit |
ETC/USDT | $9.13 | $104.38 | 04:56:53 16/05/2026 |
| 285 | Upbit |
ETC/BTC | $9.06 | $101.50 | 04:56:53 16/05/2026 |
| 286 | Poloniex |
ETC/ETH | $9.02 | $80.74 | 04:59:53 16/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $9.22 | $67.60 | 04:57:11 16/05/2026 |
| 288 |  WazirX |
ETC/INR | $8.76 | $60.95 | 05:00:12 16/05/2026 |
| 289 | OKX |
ETC/EUR | $9.28 | $50.83 | 04:56:24 16/05/2026 |
| 290 |  Binance TH |
ETC/USDT | $9.22 | $38.71 | 04:57:10 16/05/2026 |
| 291 |  NovaDAX |
ETC/BRL | $9.02 | $38.60 | 04:57:11 16/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.15 | $26.21 | 01:59:53 16/05/2026 |
| 293 |  CEX.IO |
ETC/USD | $9.25 | $18.37 | 04:45:07 16/05/2026 |
| 294 | CEX.IO |
ETC/USDT | $9.24 | $15.83 | 04:45:07 16/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.11 | $8.37 | 02:42:06 16/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.25 | $6.85 | 04:57:13 16/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.87 | $4.74 | 05:00:12 16/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $9.11 | $0.9826 | 01:09:14 16/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.53 | $0.1153 | 05:00:12 16/05/2026 |
| 300 | Coinut |
ETC/LTC | $28.60 | $0.04291 | 05:00:12 16/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 16/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,634,707 với tỷ giá $9.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.