Ethereum Classic ETC
Xếp hạng #48
04:53:00 11/02/2026
Giá Ethereum Classic (ETC)
$8.28 -3.5%
0.0001208 BTC
217,459 VND
Thấp: $8.26
Cao: $8.66
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.31 | $188,641,951 | 04:09:12 11/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.29 | $108,490,634 | 03:57:19 11/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.31 | $89,377,289 | 04:06:15 11/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.31 | $51,906,728 | 04:00:08 11/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.29 | $49,635,827 | 03:57:16 11/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.31 | $40,847,074 | 04:03:15 11/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,516,617 | 04:00:15 11/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.29 | $30,530,453 | 03:57:10 11/02/2026 |
| 9 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.28 | $22,863,862 | 03:57:15 11/02/2026 |
| 11 |  Binance |
ETC/USDT | $8.30 | $22,780,954 | 03:54:16 11/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.28 | $17,670,485 | 03:57:15 11/02/2026 |
| 13 |  LBank |
ETC/USDT | $8.29 | $16,290,712 | 03:57:17 11/02/2026 |
| 14 |  OKX |
ETC/USDT | $8.29 | $15,590,804 | 03:56:00 11/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.31 | $14,802,091 | 04:03:16 11/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.29 | $14,246,951 | 03:42:23 11/02/2026 |
| 17 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.31 | $12,063,280 | 04:06:16 11/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.31 | $11,620,096 | 04:00:18 11/02/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.30 | $11,376,452 | 04:03:17 11/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.28 | $9,398,829 | 03:51:15 11/02/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $8.30 | $8,839,037 | 04:06:16 11/02/2026 |
| 23 |  BITmarkets |
ETC/USDT | $8.31 | $8,824,846 | 04:03:16 11/02/2026 |
| 24 |  BTSE |
ETC/USDT | $8.29 | $8,812,040 | 04:00:23 11/02/2026 |
| 25 |  BitMart |
ETC/USDT | $8.29 | $8,639,168 | 03:57:15 11/02/2026 |
| 26 |  FameEX |
ETC/USDT | $8.29 | $8,418,266 | 03:57:17 11/02/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.29 | $8,190,157 | 03:57:15 11/02/2026 |
| 28 | IndoEx |
ETC/USDT | $8.31 | $8,165,754 | 04:00:08 11/02/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.31 | $8,151,764 | 04:03:16 11/02/2026 |
| 30 |  BVOX |
ETC/USDT | $8.28 | $7,529,390 | 03:57:15 11/02/2026 |
| 31 |  CoinW |
ETC/USDT | $8.29 | $7,377,901 | 03:57:17 11/02/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.28 | $6,939,095 | 03:57:16 11/02/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.29 | $6,546,701 | 04:00:18 11/02/2026 |
| 34 |  YoBit |
ETC/BTC | $8.46 | $6,406,245 | 04:03:07 11/02/2026 |
| 35 |  WEEX |
ETC/USDT | $8.28 | $6,352,619 | 03:57:17 11/02/2026 |
| 36 |  ASTX |
ETC/USDT | $8.31 | $5,910,870 | 04:06:16 11/02/2026 |
| 37 |  Millionero |
ETC/USDT | $8.30 | $5,827,034 | 04:03:20 11/02/2026 |
| 38 | KTX |
ETC/USDT | $8.32 | $5,439,534 | 04:06:09 11/02/2026 |
| 39 |  OneEx |
ETC/USDT | $8.31 | $4,870,127 | 04:06:15 11/02/2026 |
| 40 |  WhiteBIT |
ETC/USDT | $8.30 | $4,736,754 | 03:57:15 11/02/2026 |
| 41 | CoinP |
ETC/USDT | $8.31 | $4,675,437 | 04:03:17 11/02/2026 |
| 42 |  Bybit |
ETC/USDT | $8.29 | $4,655,585 | 03:54:16 11/02/2026 |
| 43 |  EasiCoin |
ETC/USDT | $8.31 | $4,185,890 | 04:06:16 11/02/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.29 | $4,183,674 | 03:57:15 11/02/2026 |
| 45 |  Coinlocally |
ETC/USDT | $8.31 | $4,123,169 | 04:06:17 11/02/2026 |
| 46 |  YEX |
ETC/USDT | $8.30 | $4,088,389 | 04:03:17 11/02/2026 |
| 47 |  Dmex |
ETC/USD | $8.38 | $4,044,876 | 22:24:16 10/02/2026 |
| 48 |  UZX |
ETC/USDT | $8.28 | $3,952,891 | 03:57:15 11/02/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.29 | $3,839,530 | 04:01:08 11/02/2026 |
| 50 |  Websea |
ETC/USDT | $8.31 | $3,726,867 | 04:03:17 11/02/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.30 | $3,531,057 | 03:58:23 11/02/2026 |
| 52 |  Toobit |
ETC/USDT | $8.29 | $3,491,776 | 03:57:17 11/02/2026 |
| 53 | Binance |
ETC/USDT | $8.30 | $3,441,607 | 03:56:42 11/02/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.31 | $3,428,759 | 04:06:11 11/02/2026 |
| 55 |  Darkex Exchange |
ETC/USDT | $8.30 | $3,409,520 | 04:03:17 11/02/2026 |
| 56 |  Azbit |
ETC/USDT | $8.30 | $2,852,499 | 03:57:13 11/02/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.33 | $2,769,368 | 03:54:11 11/02/2026 |
| 58 |  COINSPACE |
ETC/USDT | $8.31 | $2,704,179 | 04:06:07 11/02/2026 |
| 59 |  MEXC |
ETC/USDT | $8.31 | $2,571,415 | 03:54:08 11/02/2026 |
| 60 |  XXKK |
ETC/USDT | $8.32 | $2,543,242 | 04:06:07 11/02/2026 |
| 61 | IndoEx |
ETC/ETH | $8.31 | $2,532,765 | 04:00:08 11/02/2026 |
| 62 |  Bibox |
ETC/USDT | $16.67 | $2,407,217 | 04:03:11 11/02/2026 |
| 63 |  Deepcoin |
ETC/USDT | $8.28 | $2,293,396 | 03:57:15 11/02/2026 |
| 64 |  Ekbit |
ETC/USDT | $8.30 | $2,218,409 | 04:03:16 11/02/2026 |
| 65 | CoinW |
ETC/USDT | $8.29 | $2,187,123 | 03:57:10 11/02/2026 |
| 66 |  Gate |
ETC/USDT | $8.30 | $2,180,952 | 03:56:54 11/02/2026 |
| 67 | WhiteBIT |
ETC/USDT | $8.29 | $2,175,734 | 03:57:07 11/02/2026 |
| 68 |  AstralX |
ETC/USDT | $8.31 | $2,170,239 | 04:03:19 11/02/2026 |
| 69 |  KuCoin |
ETC/USDT | $8.30 | $2,121,447 | 03:57:18 11/02/2026 |
| 70 | FameEX |
ETC/USDT | $8.31 | $2,064,259 | 03:57:09 11/02/2026 |
| 71 | Ju.com |
ETC/USDT | $8.31 | $1,983,401 | 04:03:09 11/02/2026 |
| 72 | Hotcoin |
ETC/USD | $8.28 | $1,955,670 | 04:00:18 11/02/2026 |
| 73 |  Bitop |
ETC/USDT | $8.30 | $1,812,606 | 04:03:15 11/02/2026 |
| 74 |  Bitspay |
ETC/BTC | $8.32 | $1,798,468 | 04:03:12 11/02/2026 |
| 75 | Bitspay |
ETC/USDC | $8.30 | $1,768,635 | 04:03:12 11/02/2026 |
| 76 |  Bitget |
ETC/USDT | $8.30 | $1,761,862 | 03:54:16 11/02/2026 |
| 77 |  Cofinex |
ETC/USDT | $8.30 | $1,760,403 | 04:03:15 11/02/2026 |
| 78 | BitMart |
ETC/USDT | $8.30 | $1,730,973 | 03:57:08 11/02/2026 |
| 79 |  4E |
ETC/USDT | $8.31 | $1,708,937 | 04:03:41 11/02/2026 |
| 80 | OneBullEx |
ETC/USDT | $8.30 | $1,683,472 | 04:09:30 11/02/2026 |
| 81 |  BTCC |
ETC/USDT | $8.30 | $1,673,384 | 03:57:16 11/02/2026 |
| 82 | NovaEx |
ETC/USDT | $8.31 | $1,669,760 | 04:03:11 11/02/2026 |
| 83 |  CEEX exchange |
ETC/USDT | $8.31 | $1,615,402 | 04:06:15 11/02/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.29 | $1,560,937 | 04:00:15 11/02/2026 |
| 85 |  Upbit |
ETC/KRW | $8.48 | $1,488,954 | 03:56:53 11/02/2026 |
| 86 | WEEX |
ETC/USDT | $8.30 | $1,460,253 | 03:57:09 11/02/2026 |
| 87 |  EagleX |
ETC/USDT | $8.31 | $1,445,195 | 04:06:15 11/02/2026 |
| 88 | Darkex Exchange |
ETC/USDT | $8.31 | $1,406,450 | 04:03:12 11/02/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.29 | $1,391,670 | 03:57:15 11/02/2026 |
| 90 | CEEX exchange |
ETC/USDT | $8.31 | $1,361,103 | 04:06:11 11/02/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.28 | $1,355,973 | 03:57:07 11/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.29 | $1,304,194 | 03:57:15 11/02/2026 |
| 93 |  Aivora Exchange |
ETC/USDT | $8.30 | $1,292,682 | 04:03:17 11/02/2026 |
| 94 |  BitbabyExchange |
ETC/USDT | $8.30 | $1,264,729 | 03:54:16 11/02/2026 |
| 95 | Gate |
ETC/USDT | $8.30 | $1,260,091 | 03:54:20 11/02/2026 |
| 96 |  Bitunix |
ETC/USDT | $8.29 | $1,151,037 | 03:51:16 11/02/2026 |
| 97 |  Bitrue |
ETC/USDT | $8.28 | $1,106,423 | 04:00:16 11/02/2026 |
| 98 |  MGBX |
ETC/USDT | $8.31 | $1,034,407 | 04:03:18 11/02/2026 |
| 99 | YUBIT |
ETC/USDT | $8.29 | $1,022,451 | 04:00:08 11/02/2026 |
| 100 | EagleX |
ETC/USDT | $8.31 | $1,018,615 | 04:06:11 11/02/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.30 | $962,827 | 03:57:11 11/02/2026 |
| 102 |  Phemex |
ETC/USDT | $8.28 | $959,335 | 03:57:17 11/02/2026 |
| 103 | Millionero |
ETC/USDT | $8.30 | $948,211 | 04:00:10 11/02/2026 |
| 104 |  BitTap |
ETC/USDT | $8.31 | $921,449 | 04:03:16 11/02/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.29 | $851,622 | 04:00:19 11/02/2026 |
| 106 | Bitspay |
ETC/USDT | $8.30 | $844,167 | 04:03:12 11/02/2026 |
| 107 |  CoinChief |
ETC/USDT | $8.31 | $835,947 | 04:03:09 11/02/2026 |
| 108 |  EXMO |
ETC/USD | $8.18 | $829,491 | 03:57:07 11/02/2026 |
| 109 | UZX |
ETC/USDT | $8.30 | $820,467 | 03:57:12 11/02/2026 |
| 110 |  BloFin |
ETC/USDT | $8.28 | $813,354 | 04:00:07 11/02/2026 |
| 111 | Phemex |
ETC/USDT | $8.31 | $779,162 | 03:57:10 11/02/2026 |
| 112 |  Cat.Ex |
ETC/BTC | $8.30 | $774,909 | 04:03:15 11/02/2026 |
| 113 | Cat.Ex |
ETC/USDT | $8.30 | $774,698 | 04:03:15 11/02/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.45 | $717,058 | 03:59:54 11/02/2026 |
| 115 |  KCEX |
ETC/USDT | $8.29 | $715,074 | 03:57:15 11/02/2026 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $8.31 | $705,316 | 04:03:11 11/02/2026 |
| 117 | LBank |
ETC/USDT | $8.30 | $690,965 | 03:57:11 11/02/2026 |
| 118 |  BitGW Exchange |
ETC/USDT | $8.32 | $683,691 | 04:06:11 11/02/2026 |
| 119 |  Gems Trade |
ETC/USDT | $8.30 | $676,832 | 03:57:11 11/02/2026 |
| 120 | OKX |
ETC/USDT | $8.29 | $675,806 | 03:56:23 11/02/2026 |
| 121 |  PointPay |
ETC/USDT | $8.31 | $658,240 | 03:57:10 11/02/2026 |
| 122 | OKX |
ETC/USD | $8.30 | $643,989 | 03:56:00 11/02/2026 |
| 123 | Bibox |
ETC/ETH | $16.65 | $606,851 | 04:03:11 11/02/2026 |
| 124 | YEX |
ETC/USD | $8.30 | $571,461 | 04:03:17 11/02/2026 |
| 125 | Biconomy.com |
ETC/USDT | $8.30 | $571,008 | 03:57:10 11/02/2026 |
| 126 | AscendEX |
ETC/USDT | $8.35 | $559,059 | 03:54:09 11/02/2026 |
| 127 | Hibt |
ETC/USDT | $8.30 | $542,229 | 03:42:12 11/02/2026 |
| 128 | Ourbit |
ETC/USDT | $8.30 | $529,523 | 03:57:09 11/02/2026 |
| 129 |  EdgeX |
ETC/USD | $8.32 | $520,438 | 04:09:16 11/02/2026 |
| 130 | BVOX |
ETC/USDT | $8.30 | $511,929 | 03:57:10 11/02/2026 |
| 131 |  EXMO.ME |
ETC/USDT | $8.32 | $490,924 | 04:03:18 11/02/2026 |
| 132 | MEXC |
ETC/BTC | $8.30 | $489,748 | 03:54:08 11/02/2026 |
| 133 | EXMO |
ETC/USDT | $8.30 | $487,113 | 03:57:07 11/02/2026 |
| 134 | EXMO |
ETC/USDC | $8.30 | $477,933 | 03:57:07 11/02/2026 |
| 135 | EXMO.ME |
ETC/USDC | $8.32 | $475,838 | 04:03:18 11/02/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.30 | $471,567 | 03:56:29 11/02/2026 |
| 137 | Tapbit |
ETC/USDT | $8.29 | $471,362 | 03:57:10 11/02/2026 |
| 138 | WhiteBIT |
ETC/TRY | $8.30 | $464,581 | 03:57:07 11/02/2026 |
| 139 | Bitunix |
ETC/USDT | $8.30 | $438,528 | 03:51:07 11/02/2026 |
| 140 |  CriptoSwaps |
ETC/USDT | $8.31 | $421,506 | 04:06:10 11/02/2026 |
| 141 |  Bitcoiva |
ETC/USDT | $8.30 | $401,542 | 04:03:12 11/02/2026 |
| 142 | Bitspay |
ETC/ETH | $8.31 | $392,844 | 04:03:12 11/02/2026 |
| 143 |  Tebbit |
ETC/USDT | $8.31 | $353,989 | 04:06:16 11/02/2026 |
| 144 | BTCC |
ETC/USDT | $8.30 | $343,872 | 03:57:09 11/02/2026 |
| 145 |  BitradeX |
ETC/USDT | $8.30 | $341,379 | 03:54:08 11/02/2026 |
| 146 | CZR Exchange |
ETC/USDT | $8.31 | $336,956 | 04:06:07 11/02/2026 |
| 147 | YEX |
ETC/USDT | $8.31 | $331,517 | 04:03:10 11/02/2026 |
| 148 | Toobit |
ETC/USDT | $8.29 | $326,569 | 03:57:11 11/02/2026 |
| 149 |  CrypFine |
ETC/USDT | $8.32 | $322,826 | 04:03:14 11/02/2026 |
| 150 |  BitKan |
ETC/USDT | $8.30 | $319,069 | 04:03:12 11/02/2026 |
| 151 | 4E |
ETC/USDT | $8.28 | $294,228 | 04:00:15 11/02/2026 |
| 152 |  KoinBX |
ETC/INR | $8.92 | $281,035 | 04:03:13 11/02/2026 |
| 153 |  Pionex |
ETC/USDT | $8.29 | $261,414 | 03:57:09 11/02/2026 |
| 154 |  CRMClick |
ETC/USDT | $8.30 | $254,311 | 04:06:15 11/02/2026 |
| 155 |  HTX |
ETC/USDT | $8.29 | $254,217 | 03:51:16 11/02/2026 |
| 156 |  Hyperliquid |
ETC/USD | $8.28 | $247,314 | 03:57:26 11/02/2026 |
| 157 |  BingX |
ETC/USDT | $8.28 | $239,340 | 03:57:12 11/02/2026 |
| 158 | NovaEx |
ETC/USD | $8.30 | $238,859 | 04:03:16 11/02/2026 |
| 159 |  Picol |
ETC/USDT | $8.31 | $231,703 | 04:03:12 11/02/2026 |
| 160 |  BYDFi |
ETC/USDT | $8.30 | $228,099 | 04:03:16 11/02/2026 |
| 161 |  Bitfinex |
ETC/USDT | $8.30 | $227,714 | 03:57:15 11/02/2026 |
| 162 | KCEX |
ETC/USDT | $8.29 | $195,122 | 03:57:07 11/02/2026 |
| 163 | Bybit |
ETC/USDT | $8.31 | $193,324 | 03:54:08 11/02/2026 |
| 164 | Binance |
ETC/BTC | $8.29 | $189,005 | 03:56:42 11/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.31 | $186,061 | 04:03:11 11/02/2026 |
| 166 | Binance |
ETC/TRY | $8.30 | $178,819 | 03:56:42 11/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.29 | $174,894 | 03:54:10 11/02/2026 |
| 168 |  Binance TR |
ETC/TRY | $8.30 | $174,477 | 03:57:08 11/02/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $8.31 | $170,222 | 04:03:13 11/02/2026 |
| 170 | KuCoin |
ETC/USDT | $8.30 | $168,164 | 03:59:53 11/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.31 | $166,173 | 04:00:09 11/02/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.33 | $148,353 | 03:57:07 11/02/2026 |
| 173 | WHXEX |
ETC/USDT | $8.31 | $145,968 | 04:06:12 11/02/2026 |
| 174 | Bitget |
ETC/USDT | $8.31 | $145,427 | 03:54:08 11/02/2026 |
| 175 | Koinbay |
ETC/USDT | $8.30 | $142,992 | 04:00:11 11/02/2026 |
| 176 | BYDFi |
ETC/USDT | $8.30 | $139,839 | 04:00:10 11/02/2026 |
| 177 | Cofinex |
ETC/USD | $8.30 | $127,724 | 04:03:15 11/02/2026 |
| 178 |  LeveX |
ETC/USDT | $8.30 | $126,784 | 04:03:15 11/02/2026 |
| 179 | Bibox |
ETC/BTC | $16.67 | $122,120 | 04:03:11 11/02/2026 |
| 180 | Bitrue |
ETC/USDC | $8.29 | $115,449 | 04:00:10 11/02/2026 |
| 181 |  PrimeXBT |
ETC/USDT | $8.31 | $108,342 | 04:06:16 11/02/2026 |
| 182 |  CoinEx |
ETC/USDT | $8.30 | $104,662 | 03:59:53 11/02/2026 |
| 183 |  Delta Exchange |
ETC/USDT | $8.30 | $104,147 | 04:06:16 11/02/2026 |
| 184 | XT.COM |
ETC/BTC | $8.29 | $94,228.30 | 03:57:11 11/02/2026 |
| 185 |  ONUS Pro |
ETC/USDT | $8.31 | $93,565.54 | 04:03:16 11/02/2026 |
| 186 | Coinbase Exchange |
ETC/EUR | $8.30 | $88,536.02 | 03:56:59 11/02/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $8.32 | $88,138.19 | 04:03:08 11/02/2026 |
| 188 |  ZKE |
ETC/USDT | $8.31 | $87,638.18 | 04:03:10 11/02/2026 |
| 189 |  BigONE |
ETC/USDT | $8.30 | $86,547.83 | 04:00:11 11/02/2026 |
| 190 |  TGEX |
ETC/USDT | $8.31 | $74,655.10 | 04:06:15 11/02/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $8.31 | $74,357.36 | 04:03:11 11/02/2026 |
| 192 | BloFin |
ETC/USDT | $8.28 | $73,888.99 | 04:00:16 11/02/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.30 | $68,644.73 | 03:57:12 11/02/2026 |
| 194 | Bitrue |
ETC/USDT | $8.30 | $61,521.36 | 04:00:10 11/02/2026 |
| 195 | Binance |
ETC/FDUSD | $8.30 | $57,381.42 | 03:56:54 11/02/2026 |
| 196 | MEXC |
ETC/USDC | $8.29 | $54,879.14 | 03:54:08 11/02/2026 |
| 197 |  GroveX |
ETC/USDT | $8.29 | $53,722.94 | 04:03:09 11/02/2026 |
| 198 | ONUS Pro |
ETC/VNDC | $8.31 | $52,940.64 | 04:03:16 11/02/2026 |
| 199 |  Korbit |
ETC/KRW | $8.43 | $52,683.74 | 04:00:10 11/02/2026 |
| 200 | Cofinex |
ETC/USDT | $8.31 | $51,280.76 | 04:03:12 11/02/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.29 | $48,624.57 | 03:57:07 11/02/2026 |
| 202 | BitTap |
ETC/USDT | $8.31 | $47,299.44 | 04:03:09 11/02/2026 |
| 203 |  Coincall |
ETC/USD | $8.31 | $47,001.77 | 04:09:16 11/02/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.30 | $43,951.45 | 04:03:12 11/02/2026 |
| 205 |  Kraken |
ETC/USD | $8.31 | $43,759.30 | 03:59:24 11/02/2026 |
| 206 |  Bitcastle |
ETC/USDT | $8.30 | $39,366.89 | 04:03:10 11/02/2026 |
| 207 |  Coinone |
ETC/KRW | $8.46 | $38,734.45 | 04:01:53 11/02/2026 |
| 208 | Gate |
ETC/USDT | $8.30 | $30,000.00 | 03:54:50 11/02/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.32 | $28,034.93 | 03:57:07 11/02/2026 |
| 210 | Binance |
ETC/USDC | $8.29 | $27,513.05 | 03:56:54 11/02/2026 |
| 211 | Bitrue |
ETC/BTC | $8.24 | $27,269.04 | 04:00:10 11/02/2026 |
| 212 |  Bitvavo |
ETC/EUR | $8.33 | $26,088.56 | 03:57:07 11/02/2026 |
| 213 |  Bit2Me |
ETC/EUR | $8.29 | $22,560.42 | 04:00:10 11/02/2026 |
| 214 | Kraken |
ETC/EUR | $8.29 | $22,229.86 | 03:59:24 11/02/2026 |
| 215 | HTX |
ETC/USDT | $8.31 | $21,479.20 | 03:59:55 11/02/2026 |
| 216 |  SWFT Trade |
ETC/USDT | $8.31 | $21,478.97 | 04:03:11 11/02/2026 |
| 217 | CRMClick |
ETC/USDT | $8.31 | $21,477.74 | 04:06:07 11/02/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $8.31 | $19,604.33 | 04:03:17 11/02/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.34 | $18,877.90 | 04:03:17 11/02/2026 |
| 220 | Pionex |
ETC/USDT | $8.29 | $18,678.89 | 03:57:16 11/02/2026 |
| 221 |  dYdX v4 |
ETC/USD | $8.35 | $16,360.90 | 04:10:18 11/02/2026 |
| 222 |  Kanga Exchange |
ETC/PLN | $8.29 | $16,273.20 | 03:54:09 11/02/2026 |
| 223 | LeveX |
ETC/USDT | $8.32 | $15,511.05 | 04:03:11 11/02/2026 |
| 224 | Coinbase Exchange |
ETC/GBP | $8.28 | $15,030.39 | 03:56:29 11/02/2026 |
| 225 | WhiteBIT |
ETC/EUR | $8.28 | $15,005.15 | 03:57:07 11/02/2026 |
| 226 |  XBO.com |
ETC/USD | $8.29 | $14,727.58 | 04:03:11 11/02/2026 |
| 227 |  BtcTurk | Kripto |
ETC/TRY | $8.32 | $14,726.12 | 03:55:23 11/02/2026 |
| 228 | XBO.com |
ETC/USDT | $8.30 | $14,501.80 | 04:03:11 11/02/2026 |
| 229 | XBO.com |
ETC/EUR | $8.34 | $14,428.77 | 04:03:11 11/02/2026 |
| 230 | WHXEX |
ETC/BTC | $8.27 | $13,853.94 | 04:06:12 11/02/2026 |
| 231 | Koinbay |
ETC/BTC | $8.24 | $13,682.60 | 04:00:11 11/02/2026 |
| 232 |  Nivex |
ETC/USDT | $8.31 | $12,703.28 | 04:06:07 11/02/2026 |
| 233 | Bitfinex |
ETC/USD | $8.32 | $11,750.90 | 03:59:53 11/02/2026 |
| 234 |  Dzengi.com |
ETC/USD | $8.29 | $11,188.92 | 04:03:14 11/02/2026 |
| 235 |  Niza.io |
ETC/USD | $8.31 | $11,065.78 | 04:03:10 11/02/2026 |
| 236 | Gate |
ETC/ETH | $8.29 | $10,089.93 | 03:56:54 11/02/2026 |
| 237 | CoinEx |
ETC/BTC | $8.33 | $9,762.71 | 03:59:53 11/02/2026 |
| 238 |  Blynex |
ETC/USDT | $8.29 | $9,744.24 | 04:00:07 11/02/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.30 | $9,545.26 | 03:54:09 11/02/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.28 | $8,609.08 | 03:57:12 11/02/2026 |
| 241 | CoinEx |
ETC/USDC | $8.24 | $7,690.96 | 03:59:53 11/02/2026 |
| 242 |  Aster |
ETC/USDT | $8.29 | $7,653.84 | 03:54:15 11/02/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.30 | $6,962.00 | 01:30:17 11/02/2026 |
| 244 |  ChangeNOW |
ETC/BTC | $8.28 | $6,635.22 | 04:06:07 11/02/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $8.32 | $6,091.54 | 04:06:15 11/02/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.30 | $5,849.64 | 04:00:10 11/02/2026 |
| 247 | Niza.io |
ETC/EUR | $8.29 | $5,619.91 | 04:03:10 11/02/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $8.29 | $5,416.58 | 03:54:09 11/02/2026 |
| 249 |  CoinDCX |
ETC/INR | $9.07 | $4,928.81 | 03:54:12 11/02/2026 |
| 250 | Bitfinex |
ETC/BTC | $8.27 | $4,761.11 | 03:59:53 11/02/2026 |
| 251 | KuCoin |
ETC/USDC | $8.27 | $4,330.75 | 03:59:23 11/02/2026 |
| 252 |  Crypto.com Exchange |
ETC/USD | $8.31 | $4,152.85 | 03:57:07 11/02/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $8.38 | $3,864.27 | 03:55:23 11/02/2026 |
| 254 |  TRIV |
ETC/IDR | $8.33 | $3,855.05 | 04:03:15 11/02/2026 |
| 255 | TRIV |
ETC/USDT | $8.31 | $3,855.05 | 04:03:15 11/02/2026 |
| 256 |  BitxEX |
ETC/USDT | $8.30 | $3,551.08 | 04:03:19 11/02/2026 |
| 257 | CoinDCX |
ETC/USDT | $8.31 | $3,349.11 | 03:54:12 11/02/2026 |
| 258 | Bitget |
ETC/BTC | $8.27 | $3,127.46 | 03:54:08 11/02/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.29 | $2,744.39 | 03:57:17 11/02/2026 |
| 260 |  BTC Markets |
ETC/AUD | $8.40 | $2,119.59 | 04:03:12 11/02/2026 |
| 261 |  LATOKEN |
ETC/USDT | $8.37 | $2,083.08 | 03:57:10 11/02/2026 |
| 262 | Crypto.com Exchange |
ETC/USDT | $8.29 | $2,056.76 | 03:57:07 11/02/2026 |
| 263 |  Remitano |
ETC/USDT | $8.31 | $2,051.87 | 04:03:09 11/02/2026 |
| 264 | Upbit |
ETC/BTC | $8.52 | $1,752.25 | 03:56:53 11/02/2026 |
| 265 |  VinDAX |
ETC/USDT | $8.28 | $1,433.00 | 04:03:09 11/02/2026 |
| 266 | KuCoin |
ETC/ETH | $8.31 | $1,254.86 | 03:59:23 11/02/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.20 | $907.19 | 03:55:27 11/02/2026 |
| 268 | KuCoin |
ETC/BTC | $8.27 | $774.72 | 03:59:23 11/02/2026 |
| 269 | Bitcoiva |
ETC/INR | $8.71 | $666.56 | 04:03:12 11/02/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $8.40 | $617.54 | 04:03:12 11/02/2026 |
| 271 | Bitrue |
ETC/XRP | $8.30 | $520.72 | 04:00:10 11/02/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/UNI | $8.18 | $408.66 | 20:12:49 10/02/2026 |
| 273 | PointPay |
ETC/USDC | $8.29 | $367.33 | 03:57:10 11/02/2026 |
| 274 |  Binance.US |
ETC/USDT | $8.16 | $342.43 | 03:59:53 11/02/2026 |
| 275 | ONUS Pro |
ETC/VNDC | $8.32 | $265.76 | 04:03:14 11/02/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.36 | $264.66 | 21:24:38 10/02/2026 |
| 277 |  Flipster |
ETC/USDT | $8.29 | $236.42 | 04:00:15 11/02/2026 |
| 278 | Bitfinex |
ETC/USDT | $8.29 | $229.20 | 03:59:53 11/02/2026 |
| 279 |  5DAX |
ETC/USDT | $8.32 | $220.33 | 04:06:37 11/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.27 | $211.20 | 03:53:28 11/02/2026 |
| 281 |  Indodax |
ETC/IDR | $8.27 | $202.24 | 04:02:54 11/02/2026 |
| 282 |  Binance TH |
ETC/USDT | $8.30 | $188.20 | 03:57:10 11/02/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.33 | $161.17 | 04:03:16 11/02/2026 |
| 284 |  Giottus |
ETC/INR | $11.05 | $159.65 | 04:00:10 11/02/2026 |
| 285 |  WazirX |
ETC/INR | $8.83 | $149.10 | 04:06:08 11/02/2026 |
| 286 | WazirX |
ETC/USDT | $8.24 | $140.65 | 04:06:08 11/02/2026 |
| 287 | Giottus |
ETC/USDT | $8.29 | $120.59 | 04:00:10 11/02/2026 |
| 288 | Upbit |
ETC/USDT | $8.57 | $114.96 | 03:56:24 11/02/2026 |
| 289 | Nivex |
ETC/USDT | $8.31 | $75.83 | 04:06:17 11/02/2026 |
| 290 | KoinBX |
ETC/ETH | $7.80 | $50.87 | 04:03:13 11/02/2026 |
| 291 | KoinBX |
ETC/USDT | $8.31 | $44.04 | 04:03:13 11/02/2026 |
| 292 |  ZebPay |
ETC/INR | $8.92 | $41.53 | 03:54:10 11/02/2026 |
| 293 |  CEX.IO |
ETC/USDT | $8.30 | $37.70 | 04:00:10 11/02/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.27 | $36.10 | 03:32:09 11/02/2026 |
| 295 | Coinbase Exchange |
ETC/BTC | $8.31 | $35.80 | 03:56:29 11/02/2026 |
| 296 | CEX.IO |
ETC/USD | $8.31 | $18.42 | 04:00:10 11/02/2026 |
| 297 | Binance.US |
ETC/USD | $8.75 | $17.41 | 01:34:23 09/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.28 | $13.41 | 03:32:43 11/02/2026 |
| 299 | Poloniex |
ETC/BTC | $8.32 | $9.34 | 03:58:23 11/02/2026 |
| 300 |  BitTrade |
ETC/JPY | $8.31 | $7.08 | 04:00:15 11/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:12 11/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,641,951 với tỷ giá $8.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.