Tiền ảo: 37,394 Sàn giao dịch: 934 Vốn hóa: $2,601,957,490,900 Khối lượng (24h): $167,461,969,542 Thị phần: BTC: 59.1%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 20:44:00 17/04/2026
Giá Ethereum Classic (ETC)
$8.84 2.49%
0.0001151 BTC 233,966 VND
Thấp: $8.39 Cao: $8.85

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.72 $100,693,587 19:57:18 17/04/2026
2 KTX KTX ETC/USDT $8.70 $54,580,557 20:00:16 17/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.70 $49,677,616 20:00:15 17/04/2026
4 Koinbay Koinbay ETC/USDT $26.63 $34,546,779 19:57:15 17/04/2026
5 Binance Binance ETC/USDT $8.72 $34,256,489 19:54:16 17/04/2026
6 IndoEx IndoEx ETC/BTC $8.71 $31,482,262 20:00:10 17/04/2026
7 Echobit Echobit ETC/USDT $8.72 $30,342,845 19:57:16 17/04/2026
8 Tapbit Tapbit ETC/USDT $8.72 $29,733,001 19:57:15 17/04/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.72 $28,271,369 19:57:11 17/04/2026
10 OrangeX OrangeX ETC/USDT $8.72 $26,520,238 19:54:16 17/04/2026
11 BTSE BTSE ETC/USDT $8.72 $26,074,909 19:57:15 17/04/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.70 $25,128,441 20:00:15 17/04/2026
13 BITmarkets BITmarkets ETC/USDT $8.69 $25,103,682 20:00:15 17/04/2026
14 Batonex Batonex ETC/USDT $8.70 $19,819,757 20:00:16 17/04/2026
15 IBIT Global IBIT Global ETC/USDT $8.70 $17,150,242 20:00:17 17/04/2026
16 LBank LBank ETC/USDT $8.72 $16,538,028 19:57:15 17/04/2026
17 WhiteBIT WhiteBIT ETC/USDT $8.65 $13,102,695 19:42:15 17/04/2026
18 FameEX FameEX ETC/USDT $8.72 $12,870,941 19:57:17 17/04/2026
19 WHXEX WHXEX ETC/USDT $8.72 $12,561,926 19:57:16 17/04/2026
20 idax exchange idax exchange ETC/USDT $8.70 $12,531,929 20:00:17 17/04/2026
21 BTCC BTCC ETC/USDT $8.73 $12,483,652 19:57:16 17/04/2026
22 CoinP CoinP ETC/USDT $8.69 $12,302,236 20:00:15 17/04/2026
23 BingX BingX ETC/USDT $8.72 $11,962,644 19:57:17 17/04/2026
24 CoinW CoinW ETC/USDT $8.72 $11,948,676 19:57:15 17/04/2026
25 WEEX WEEX ETC/USDT $8.72 $11,358,560 19:57:16 17/04/2026
26 BVOX BVOX ETC/USDT $8.72 $11,285,808 19:57:15 17/04/2026
27 DigiFinex DigiFinex ETC/USDT $8.70 $9,856,492 20:00:16 17/04/2026
28 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
29 AscendEX AscendEX ETC/USDT $8.74 $9,650,705 19:54:15 17/04/2026
30 CEEX exchange CEEX exchange ETC/USDT $8.71 $8,947,149 20:00:08 17/04/2026
31 Ourbit Ourbit ETC/USDT $8.72 $8,718,222 19:57:16 17/04/2026
32 Bybit Bybit ETC/USDT $8.73 $8,523,485 19:54:16 17/04/2026
33 NovaEx NovaEx ETC/USDT $8.70 $8,017,349 20:00:16 17/04/2026
34 FameEX FameEX ETC/USDT $8.73 $7,585,940 19:57:11 17/04/2026
35 YoBit YoBit ETC/BTC $8.73 $6,940,207 20:00:12 17/04/2026
36 Hotcoin Hotcoin ETC/USDT $8.72 $6,428,738 19:57:20 17/04/2026
37 Websea Websea ETC/USDT $8.72 $5,626,746 19:57:17 17/04/2026
38 Coinlocally Coinlocally ETC/USDT $8.70 $5,393,085 20:00:17 17/04/2026
39 Binance Binance ETC/USDT $8.72 $5,304,236 19:56:42 17/04/2026
40 YEX YEX ETC/USDT $8.70 $5,278,429 20:00:16 17/04/2026
41 OneEx OneEx ETC/USDT $8.72 $5,016,832 20:00:16 17/04/2026
42 CrypFine CrypFine ETC/USDT $8.72 $4,981,298 19:57:15 17/04/2026
43 CoinP CoinP ETC/USDT $8.70 $4,934,852 20:00:07 17/04/2026
44 IndoEx IndoEx ETC/USDT $8.71 $4,902,553 20:00:10 17/04/2026
45 Millionero Millionero ETC/USDT $8.70 $4,778,962 20:00:15 17/04/2026
46 MEXC MEXC ETC/USDT $8.71 $4,761,683 19:54:16 17/04/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.72 $4,628,639 19:57:15 17/04/2026
48 Toobit Toobit ETC/USDT $8.72 $4,511,480 19:57:16 17/04/2026
49 UZX UZX ETC/USDT $8.72 $3,823,525 19:57:15 17/04/2026
50 Coinlocally Coinlocally ETC/USDT $8.71 $3,684,190 20:00:07 17/04/2026
51 SuperEx SuperEx ETC/USDT $8.75 $3,669,291 19:54:13 17/04/2026
52 Poloniex Poloniex ETC/USDT $8.74 $3,447,049 19:54:53 17/04/2026
53 Cofinex Cofinex ETC/USDT $8.70 $3,423,213 20:00:17 17/04/2026
54 Bitget Bitget ETC/USDT $8.73 $3,415,631 19:54:16 17/04/2026
55 Hotcoin Hotcoin ETC/USDT $8.74 $3,367,932 19:57:10 17/04/2026
56 CoinChief CoinChief ETC/USDT $8.73 $3,260,840 19:57:08 17/04/2026
57 Upbit Upbit ETC/KRW $8.77 $3,119,077 19:56:53 17/04/2026
58 OneBullEx OneBullEx ETC/USDT $8.70 $2,988,498 20:00:10 17/04/2026
59 CoinW CoinW ETC/USDT $8.73 $2,975,859 19:57:13 17/04/2026
60 Bitop Bitop ETC/USDT $8.72 $2,728,462 20:00:16 17/04/2026
61 COINSPACE COINSPACE ETC/USDT $8.31 $2,714,381 10:24:12 15/04/2026
62 BTCC BTCC ETC/USDT $8.73 $2,660,318 19:57:10 17/04/2026
63 4E 4E ETC/USDT $8.71 $2,626,801 20:00:11 17/04/2026
64 Zoomex Zoomex ETC/USDT $8.72 $2,556,873 19:54:15 17/04/2026
65 OneBullEx OneBullEx ETC/USDT $8.72 $2,544,780 19:57:23 17/04/2026
66 BitGW Exchange BitGW Exchange ETC/USDT $8.71 $2,537,277 20:00:12 17/04/2026
67 WEEX WEEX ETC/USDT $8.73 $2,510,756 19:57:12 17/04/2026
68 Bibox Bibox ETC/USDT $16.68 $2,408,907 20:00:08 17/04/2026
69 Gems Trade Gems Trade ETC/USDT $8.71 $2,367,645 20:00:15 17/04/2026
70 OKX OKX ETC/USDT $8.73 $2,363,576 19:56:24 17/04/2026
71 KuCoin KuCoin ETC/USDT $8.72 $2,259,460 19:54:18 17/04/2026
72 Hotcoin Hotcoin ETC/USD $8.72 $1,979,220 19:57:20 17/04/2026
73 Ju.com Ju.com ETC/USDT $8.71 $1,943,802 20:00:13 17/04/2026
74 Hibt Hibt ETC/USDT $8.72 $1,890,086 19:57:12 17/04/2026
75 Bitunix Bitunix ETC/USDT $8.72 $1,696,640 19:57:15 17/04/2026
76 EasiCoin EasiCoin ETC/USDT $8.70 $1,694,448 20:00:16 17/04/2026
77 Bitbaby Bitbaby ETC/USDT $8.72 $1,676,308 19:57:16 17/04/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $8.70 $1,643,307 20:00:17 17/04/2026
79 BlockFin BlockFin ETC/USDT $8.70 $1,642,444 20:00:16 17/04/2026
80 BitMart BitMart ETC/USDT $8.73 $1,606,995 19:57:09 17/04/2026
81 EagleX EagleX ETC/USDT $8.70 $1,602,096 20:00:15 17/04/2026
82 NovaEx NovaEx ETC/USDT $8.71 $1,582,660 20:00:10 17/04/2026
83 Phemex Phemex ETC/USDT $8.72 $1,551,326 19:57:16 17/04/2026
84 IndoEx IndoEx ETC/ETH $8.67 $1,539,973 20:00:10 17/04/2026
85 WhiteBIT WhiteBIT ETC/USDT $8.66 $1,507,712 19:42:10 17/04/2026
86 XT.COM XT.COM ETC/USDT $8.73 $1,481,792 19:57:10 17/04/2026
87 ASTX ASTX ETC/USDT $8.71 $1,478,768 20:00:08 17/04/2026
88 BitTap BitTap ETC/USDT $8.69 $1,473,160 20:00:17 17/04/2026
89 BlockFin BlockFin ETC/USDT $8.71 $1,460,029 20:00:09 17/04/2026
90 YUBIT YUBIT ETC/USDT $8.72 $1,439,575 19:57:15 17/04/2026
91 AlphaX AlphaX ETC/USDT $8.70 $1,382,260 20:00:20 17/04/2026
92 Gate Gate ETC/USDT $8.72 $1,359,263 19:54:19 17/04/2026
93 YUBIT YUBIT ETC/USDT $8.71 $1,347,440 19:57:07 17/04/2026
94 EagleX EagleX ETC/USDT $8.69 $1,308,864 20:00:10 17/04/2026
95 HTX HTX ETC/USDT $8.68 $1,284,936 19:48:16 17/04/2026
96 UZX UZX ETC/USDT $8.73 $1,250,508 19:57:07 17/04/2026
97 MGBX MGBX ETC/USDT $8.70 $1,227,545 20:00:17 17/04/2026
98 VOOX Exchange VOOX Exchange ETC/USDT $8.72 $1,190,270 19:57:18 17/04/2026
99 Bithumb Bithumb ETC/KRW $8.75 $1,171,855 19:59:54 17/04/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.72 $1,136,823 20:00:08 17/04/2026
101 LBank LBank ETC/USDT $8.72 $1,080,565 19:57:11 17/04/2026
102 Cat.Ex Cat.Ex ETC/BTC $8.71 $1,028,103 20:00:08 17/04/2026
103 CrypFine CrypFine ETC/USDT $8.72 $991,916 19:57:07 17/04/2026
104 Millionero Millionero ETC/USDT $8.71 $972,216 20:00:07 17/04/2026
105 EXMO EXMO ETC/USD $8.62 $964,093 19:54:11 17/04/2026
106 Biconomy.com Biconomy.com ETC/USDT $8.73 $954,744 19:57:09 17/04/2026
107 YEX YEX ETC/USD $8.70 $913,366 20:00:16 17/04/2026
108 4E 4E ETC/USDT $8.70 $910,809 20:00:15 17/04/2026
109 BloFin BloFin ETC/USDT $8.67 $869,380 19:45:13 17/04/2026
110 AstralX AstralX ETC/USDT $8.70 $858,038 20:00:16 17/04/2026
111 Dmex Dmex ETC/USD $8.71 $828,045 20:00:15 17/04/2026
112 Ourbit Ourbit ETC/USDT $8.74 $814,455 19:54:07 17/04/2026
113 Gate Gate ETC/USDT $8.72 $774,505 19:56:54 17/04/2026
114 KCEX KCEX ETC/USDT $8.72 $746,103 19:57:15 17/04/2026
115 Bybit Bybit ETC/USDT $8.72 $697,005 19:54:10 17/04/2026
116 Phemex Phemex ETC/USDT $8.73 $687,363 19:57:13 17/04/2026
117 ASTX ASTX ETC/USDT $8.70 $673,976 20:00:16 17/04/2026
118 Ekbit Ekbit ETC/USDT $8.70 $666,958 20:00:16 17/04/2026
119 KoinBX KoinBX ETC/INR $9.09 $642,681 20:00:14 17/04/2026
120 Azbit Azbit ETC/USDT $8.62 $637,881 18:06:08 17/04/2026
121 Coinbase Exchange Coinbase Exchange ETC/USD $8.73 $615,525 19:56:29 17/04/2026
122 EXMO EXMO ETC/USDT $8.72 $609,862 19:54:11 17/04/2026
123 EXMO.ME EXMO.ME ETC/USDT $8.72 $608,902 19:57:08 17/04/2026
124 Bibox Bibox ETC/ETH $16.67 $607,277 20:00:08 17/04/2026
125 AscendEX AscendEX ETC/USDT $8.68 $587,469 19:54:11 17/04/2026
126 Tapbit Tapbit ETC/USDT $8.72 $583,578 19:57:07 17/04/2026
127 EXMO EXMO ETC/USDC $8.72 $562,058 19:54:11 17/04/2026
128 EXMO.ME EXMO.ME ETC/USDC $8.72 $561,781 19:57:08 17/04/2026
129 Bitrue Bitrue ETC/USDT $8.72 $535,980 19:57:17 17/04/2026
130 WhiteBIT WhiteBIT ETC/USDC $8.62 $517,802 19:42:10 17/04/2026
131 BitradeX BitradeX ETC/USDT $8.65 $512,106 19:42:07 17/04/2026
132 Toobit Toobit ETC/USDT $8.72 $509,851 19:57:10 17/04/2026
133 BVOX BVOX ETC/USDT $8.73 $507,939 19:57:09 17/04/2026
134 Bitvavo Bitvavo ETC/EUR $8.74 $453,636 19:57:10 17/04/2026
135 KuCoin KuCoin ETC/USDT $8.73 $450,605 19:56:23 17/04/2026
136 BitKan BitKan ETC/USDT $8.72 $448,021 20:00:08 17/04/2026
137 EdgeX EdgeX ETC/USD $8.70 $441,109 20:00:15 17/04/2026
138 Tebbit Tebbit ETC/USDT $8.70 $411,781 20:00:17 17/04/2026
139 Pionex Pionex ETC/USDT $8.72 $411,748 19:57:07 17/04/2026
140 YEX YEX ETC/USDT $8.72 $403,885 20:00:09 17/04/2026
141 Hyperliquid Hyperliquid ETC/USD $8.71 $397,750 19:57:26 17/04/2026
142 CZR Exchange CZR Exchange ETC/USDT $8.71 $392,456 20:00:09 17/04/2026
143 Picol Picol ETC/USDT $8.70 $363,858 20:00:08 17/04/2026
144 Bitunix Bitunix ETC/USDT $8.72 $344,525 19:57:09 17/04/2026
145 BYDFi BYDFi ETC/USDT $8.68 $343,973 20:00:16 17/04/2026
146 WhiteBIT WhiteBIT ETC/TRY $8.64 $335,046 19:42:10 17/04/2026
147 NovaEx NovaEx ETC/USD $8.70 $333,680 20:00:16 17/04/2026
148 CoinEx CoinEx ETC/USDT $8.73 $326,390 19:59:53 17/04/2026
149 Bitfinex Bitfinex ETC/USDT $8.73 $305,875 19:57:15 17/04/2026
150 PointPay PointPay ETC/USDT $8.73 $277,598 19:57:10 17/04/2026
151 BingX BingX ETC/USDT $8.71 $271,576 19:57:08 17/04/2026
152 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.71 $257,457 20:00:16 17/04/2026
153 Bitbaby Bitbaby ETC/USDT $8.74 $252,753 19:57:10 17/04/2026
154 Aivora Exchange Aivora Exchange ETC/USDT $8.71 $250,197 20:00:08 17/04/2026
155 BloFin BloFin ETC/USDT $8.64 $225,941 19:45:17 17/04/2026
156 Dex-Trade Dex-Trade ETC/USDT $8.72 $220,005 19:57:07 17/04/2026
157 BYDFi BYDFi ETC/USDT $8.73 $218,679 19:57:11 17/04/2026
158 BigONE BigONE ETC/USDT $8.72 $196,504 19:54:08 17/04/2026
159 CoinTR CoinTR ETC/USDT $8.73 $194,319 20:00:07 17/04/2026
160 LeveX LeveX ETC/USDT $8.70 $180,141 20:00:16 17/04/2026
161 Cofinex Cofinex ETC/USDC $8.70 $174,549 20:00:17 17/04/2026
162 WhiteBIT WhiteBIT ETC/BTC $8.67 $172,027 19:42:10 17/04/2026
163 Koinbay Koinbay ETC/USDT $8.73 $167,915 19:57:12 17/04/2026
164 idax exchange idax exchange ETC/USDT $8.72 $166,301 20:00:12 17/04/2026
165 WHXEX WHXEX ETC/USDT $8.72 $165,980 20:00:09 17/04/2026
166 Bitrue Bitrue ETC/USDC $8.74 $163,592 19:57:09 17/04/2026
167 XXKK XXKK ETC/USDT $8.72 $161,015 20:00:07 17/04/2026
168 MEXC MEXC ETC/USDT $8.72 $159,635 19:51:07 17/04/2026
169 Cofinex Cofinex ETC/USD $8.69 $150,758 20:00:17 17/04/2026
170 Bitget Bitget ETC/USDT $8.73 $136,772 19:54:08 17/04/2026
171 Deepcoin Deepcoin ETC/USDT $8.71 $132,176 19:57:15 17/04/2026
172 KCEX KCEX ETC/USDT $8.74 $129,602 19:57:10 17/04/2026
173 DigiFinex DigiFinex ETC/USDT $8.73 $124,395 19:57:08 17/04/2026
174 Bibox Bibox ETC/BTC $16.68 $122,206 20:00:08 17/04/2026
175 Pionex Pionex ETC/USDT $8.72 $121,208 19:57:15 17/04/2026
176 HTX HTX ETC/USDT $8.72 $119,558 19:56:54 17/04/2026
177 SWFT Trade SWFT Trade ETC/USDT $8.72 $119,553 20:00:11 17/04/2026
178 Binance Binance ETC/USDC $8.73 $118,068 19:56:54 17/04/2026
179 CoinTR CoinTR ETC/TRY $8.71 $106,567 20:00:07 17/04/2026
180 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.72 $103,026 20:00:16 17/04/2026
181 Bitrue Bitrue ETC/USDT $8.73 $102,238 19:57:09 17/04/2026
182 MEXC MEXC ETC/USDC $8.71 $102,038 19:54:16 17/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.69 $100,123 19:59:23 17/04/2026
184 CriptoSwaps CriptoSwaps ETC/USDT $8.73 $99,953.59 19:57:10 17/04/2026
185 ZKE ZKE ETC/USDT $8.72 $99,603.39 20:00:09 17/04/2026
186 ICRYPEX ICRYPEX ETC/USDT $8.69 $98,042.42 20:00:08 17/04/2026
187 KTX KTX ETC/USDT $8.72 $97,400.39 20:00:08 17/04/2026
188 Coinone Coinone ETC/KRW $8.76 $91,394.56 19:54:11 17/04/2026
189 Bitspay Bitspay ETC/ETH $8.75 $80,725.10 19:57:14 17/04/2026
190 Coincall Coincall ETC/USD $8.70 $76,231.59 20:00:16 17/04/2026
191 Binance Binance ETC/BTC $8.73 $74,729.89 19:56:54 17/04/2026
192 Bitspay Bitspay ETC/BTC $8.75 $70,562.87 19:57:14 17/04/2026
193 Bitspay Bitspay ETC/USDT $8.65 $67,318.71 19:57:14 17/04/2026
194 Bitspay Bitspay ETC/USDC $8.68 $66,741.87 19:57:14 17/04/2026
195 Kraken Kraken ETC/USD $8.73 $59,040.23 19:59:24 17/04/2026
196 BitDelta BitDelta ETC/USDT $8.72 $58,824.68 19:57:11 17/04/2026
197 MEXC MEXC ETC/USDC $8.70 $57,016.00 19:51:07 17/04/2026
198 Coinbase Exchange Coinbase Exchange ETC/GBP $8.72 $55,398.97 19:56:29 17/04/2026
199 BitTap BitTap ETC/USDT $8.71 $54,661.88 20:00:09 17/04/2026
200 Gate Gate ETC/ETH $8.71 $53,423.86 19:56:54 17/04/2026
201 Cofinex Cofinex ETC/USDT $8.73 $51,237.50 20:00:07 17/04/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $8.73 $49,453.59 19:56:29 17/04/2026
203 Bitcastle Bitcastle ETC/USDT $8.70 $47,868.18 20:00:12 17/04/2026
204 Binance Binance ETC/FDUSD $8.73 $47,446.66 19:56:54 17/04/2026
205 Nivex Nivex ETC/USDT $8.71 $46,360.44 20:00:07 17/04/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.68 $45,792.30 19:13:42 17/04/2026
207 Binance Binance ETC/TRY $8.73 $39,405.19 19:56:42 17/04/2026
208 XT.COM XT.COM ETC/BTC $8.73 $37,335.96 19:57:10 17/04/2026
209 KuCoin KuCoin ETC/USDC $8.72 $35,739.35 19:56:53 17/04/2026
210 Bitfinex Bitfinex ETC/USD $8.72 $34,032.54 19:59:53 17/04/2026
211 GroveX GroveX ETC/USDT $8.71 $31,288.29 19:54:07 17/04/2026
212 Cryptonex Cryptonex ETC/USDT $8.70 $31,256.98 20:00:10 17/04/2026
213 Binance TR Binance TR ETC/TRY $8.73 $30,299.08 19:57:09 17/04/2026
214 WhiteBIT WhiteBIT ETC/UAH $8.41 $30,108.91 19:42:10 17/04/2026
215 Bitfinex Bitfinex ETC/BTC $8.76 $29,136.84 19:59:24 17/04/2026
216 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.73 $25,793.29 19:57:18 17/04/2026
217 WhiteBIT WhiteBIT ETC/EUR $8.66 $23,616.86 19:42:10 17/04/2026
218 CoinEx CoinEx ETC/BTC $8.73 $21,877.55 19:59:53 17/04/2026
219 Binance TH Binance TH ETC/USDT $8.73 $21,618.38 19:57:08 17/04/2026
220 LeveX LeveX ETC/USDT $8.72 $19,899.03 20:00:09 17/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.70 $19,719.92 19:59:53 17/04/2026
222 Bitfinex Bitfinex ETC/USDT $8.61 $16,328.90 19:59:53 17/04/2026
223 PrimeXBT PrimeXBT ETC/USDT $8.71 $15,957.50 20:00:16 17/04/2026
224 XBO.com XBO.com ETC/USDT $8.74 $15,431.43 19:54:11 17/04/2026
225 Dzengi.com Dzengi.com ETC/USD $8.69 $15,240.77 19:54:07 17/04/2026
226 XBO.com XBO.com ETC/EUR $8.71 $15,035.64 19:54:11 17/04/2026
227 Niza.io Niza.io ETC/USD $8.73 $14,683.01 19:54:12 17/04/2026
228 XBO.com XBO.com ETC/USD $8.75 $14,422.45 19:54:11 17/04/2026
229 Coinbase Exchange Coinbase Exchange ETC/BTC $8.76 $13,094.13 19:56:29 17/04/2026
230 Kanga Exchange Kanga Exchange ETC/PLN $8.67 $11,592.00 19:54:08 17/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.65 $11,591.61 16:24:27 17/04/2026
232 Kraken Kraken ETC/EUR $8.68 $11,004.59 19:59:54 17/04/2026
233 Bit2Me Bit2Me ETC/EUR $8.68 $10,839.93 19:57:10 17/04/2026
234 Bitrue Bitrue ETC/BTC $8.69 $10,648.58 19:57:09 17/04/2026
235 Blynex Blynex ETC/USDT $8.68 $10,037.71 19:51:07 17/04/2026
236 MEXC MEXC ETC/BTC $8.73 $10,012.76 19:51:07 17/04/2026
237 Koinpark Koinpark ETC/USDT $8.72 $9,215.47 20:00:10 17/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.73 $9,033.27 19:57:10 17/04/2026
239 dYdX v4 dYdX v4 ETC/USD $8.67 $8,449.37 20:01:26 17/04/2026
240 WHXEX WHXEX ETC/BTC $8.69 $8,238.50 20:00:09 17/04/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.74 $8,050.16 16:40:00 17/04/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.64 $8,026.16 19:57:10 17/04/2026
243 VinDAX VinDAX ETC/USDT $8.70 $7,797.05 20:00:09 17/04/2026
244 NexDAX NexDAX ETC/USDT $8.68 $7,177.83 20:00:09 17/04/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.73 $4,914.36 19:54:08 17/04/2026
246 CoinEx CoinEx ETC/USDC $8.73 $4,759.55 19:59:53 17/04/2026
247 TRIV TRIV ETC/IDR $8.77 $4,718.24 20:00:12 17/04/2026
248 TRIV TRIV ETC/USDT $8.73 $4,718.22 20:00:12 17/04/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.70 $4,318.23 20:00:07 17/04/2026
250 Kanga Exchange Kanga Exchange ETC/USDT $8.71 $4,142.11 19:54:08 17/04/2026
251 BitxEX BitxEX ETC/USDT $8.70 $3,654.54 20:00:16 17/04/2026
252 DigiFinex DigiFinex ETC/BTC $8.70 $3,535.38 19:57:08 17/04/2026
253 Remitano Remitano ETC/USDT $8.72 $3,504.00 20:00:12 17/04/2026
254 Binance.US Binance.US ETC/USDT $8.66 $3,458.54 19:59:53 17/04/2026
255 KuCoin KuCoin ETC/ETH $8.74 $3,299.73 19:56:53 17/04/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.75 $2,797.21 16:40:00 17/04/2026
257 Niza.io Niza.io ETC/EUR $8.68 $2,763.77 19:54:12 17/04/2026
258 Aster Aster ETC/USDT $8.74 $2,679.84 19:54:15 17/04/2026
259 CoinDCX CoinDCX ETC/INR $8.69 $1,984.19 19:57:11 17/04/2026
260 Korbit Korbit ETC/KRW $8.71 $1,916.98 19:57:10 17/04/2026
261 KuCoin KuCoin ETC/BTC $8.72 $1,893.98 19:56:23 17/04/2026
262 ChangeNOW ChangeNOW ETC/BTC $8.89 $1,783.02 20:00:07 17/04/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.61 $1,319.69 15:42:53 17/04/2026
264 Flipster Flipster ETC/USDT $8.72 $1,176.43 20:00:22 17/04/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.78 $1,082.07 19:53:52 17/04/2026
266 OKX OKX ETC/USD $8.66 $933.35 19:56:53 17/04/2026
267 CoinDCX CoinDCX ETC/USDT $8.74 $785.96 19:57:11 17/04/2026
268 Indodax Indodax ETC/IDR $8.51 $675.97 19:59:54 17/04/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.74 $590.49 19:53:52 17/04/2026
270 Deepcoin Deepcoin ETC/USDT $8.73 $498.76 19:57:08 17/04/2026
271 Upbit Upbit ETC/BTC $8.85 $491.33 19:56:53 17/04/2026
272 Nivex Nivex ETC/USDT $8.70 $338.73 20:00:17 17/04/2026
273 OKJ OKJ ETC/JPY $8.63 $264.26 19:57:08 17/04/2026
274 5DAX 5DAX ETC/USDT $8.75 $222.29 19:54:13 17/04/2026
275 CEX.IO CEX.IO ETC/USDT $8.73 $207.49 19:57:10 17/04/2026
276 Independent Reserve Independent Reserve ETC/AUD $8.21 $179.17 20:00:11 17/04/2026
277 ZebPay ZebPay ETC/INR $8.98 $152.89 19:57:07 17/04/2026
278 Bitrue Bitrue ETC/XRP $8.74 $152.58 19:57:09 17/04/2026
279 Bullish Bullish ETC/USDC $8.67 $133.56 19:57:08 17/04/2026
280 Tokocrypto Tokocrypto ETC/USDT $8.72 $133.25 19:57:09 17/04/2026
281 Bitcoiva Bitcoiva ETC/USDT $8.72 $128.72 20:00:08 17/04/2026
282 WazirX WazirX ETC/USDT $8.47 $116.43 20:00:11 17/04/2026
283 WazirX WazirX ETC/INR $8.77 $110.39 20:00:11 17/04/2026
284 Upbit Upbit ETC/USDT $8.68 $103.54 19:56:53 17/04/2026
285 CoinZoom CoinZoom ETC/USD $8.71 $101.44 20:00:07 17/04/2026
286 Poloniex Poloniex ETC/BTC $8.76 $67.24 19:54:53 17/04/2026
287 Bitcoiva Bitcoiva ETC/INR $8.92 $61.42 20:00:08 17/04/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $8.72 $52.38 16:12:04 17/04/2026
289 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.74 $39.03 17:58:01 17/04/2026
290 CEX.IO CEX.IO ETC/USD $8.74 $22.39 19:57:10 17/04/2026
291 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
292 KoinBX KoinBX ETC/USDT $8.71 $20.79 20:00:14 17/04/2026
293 BitTrade BitTrade ETC/JPY $8.74 $6.96 19:57:11 17/04/2026
294 Coinut Coinut ETC/XSGD $8.43 $5.07 20:00:12 17/04/2026
295 ADEN ADEN ETC/USDT $8.71 $4.31 20:00:47 17/04/2026
296 OKX OKX ETC/EUR $8.72 $3.50 19:56:53 17/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.77 $2.43 16:12:04 17/04/2026
298 Coinut Coinut ETC/BTC $11.13 $0.1113 20:00:12 17/04/2026
299 Coinut Coinut ETC/LTC $28.32 $0.04247 20:00:12 17/04/2026
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 20:00:12 17/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 17/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,693,587 với tỷ giá $8.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá