Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,658,839,760,533 Khối lượng (24h): $92,573,573,858 Thị phần: BTC: 60.1%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 01:34:00 14/05/2026
Giá Ethereum Classic (ETC)
$9.28 -0.68%
0.0001165 BTC 245,036 VND
Thấp: $9.15 Cao: $9.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.22 $126,422,458 00:57:18 14/05/2026
2 Ekbit Ekbit ETC/USDT $9.24 $89,324,002 01:00:16 14/05/2026
3 ASTX ASTX ETC/USDT $9.24 $88,709,547 01:00:16 14/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.24 $34,736,160 01:00:15 14/05/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,520,204 01:00:15 14/05/2026
6 CoinUp.io CoinUp.io ETC/USDT $9.22 $33,740,540 00:57:13 14/05/2026
7 IndoEx IndoEx ETC/BTC $9.21 $32,233,392 01:00:08 14/05/2026
8 KTX KTX ETC/USDT $9.24 $31,412,563 01:00:16 14/05/2026
9 Echobit Echobit ETC/USDT $9.22 $28,159,087 00:57:16 14/05/2026
10 Binance Binance ETC/USDT $9.21 $26,850,141 00:54:16 14/05/2026
11 BTSE BTSE ETC/USDT $9.23 $25,751,381 00:57:15 14/05/2026
12 B2Z Exchange B2Z Exchange ETC/USD $9.25 $24,794,044 01:00:15 14/05/2026
13 BITmarkets BITmarkets ETC/USDT $9.25 $24,782,906 01:00:16 14/05/2026
14 Tapbit Tapbit ETC/USDT $9.23 $23,991,737 00:57:15 14/05/2026
15 OrangeX OrangeX ETC/USDT $9.22 $21,074,726 00:57:15 14/05/2026
16 LBank LBank ETC/USDT $9.22 $16,944,974 00:57:15 14/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.21 $16,306,942 00:54:15 14/05/2026
18 CoinMy CoinMy ETC/USDT $9.24 $15,768,249 01:00:16 14/05/2026
19 Ju.com Ju.com ETC/USDT $9.24 $14,995,242 01:00:16 14/05/2026
20 CoinP CoinP ETC/USDT $9.27 $12,451,213 01:00:15 14/05/2026
21 Aivora Exchange Aivora Exchange ETC/USDT $9.24 $11,423,302 01:00:16 14/05/2026
22 WHXEX WHXEX ETC/USDT $9.24 $10,635,508 01:00:16 14/05/2026
23 idax exchange idax exchange ETC/USDT $9.24 $10,635,508 01:00:16 14/05/2026
24 CoinW CoinW ETC/USDT $9.22 $10,284,770 00:57:18 14/05/2026
25 FameEX FameEX ETC/USDT $9.22 $9,977,090 00:57:19 14/05/2026
26 BingX BingX ETC/USDT $9.22 $9,519,599 00:57:16 14/05/2026
27 AscendEX AscendEX ETC/USDT $9.21 $9,342,763 00:51:15 14/05/2026
28 Batonex Batonex ETC/USDT $9.24 $8,864,639 01:00:16 14/05/2026
29 BVOX BVOX ETC/USDT $9.22 $8,821,325 00:57:15 14/05/2026
30 BTCC BTCC ETC/USDT $9.22 $8,502,082 00:57:17 14/05/2026
31 WEEX WEEX ETC/USDT $9.22 $7,945,192 00:57:17 14/05/2026
32 WhiteBIT WhiteBIT ETC/USDT $9.20 $7,737,764 00:54:15 14/05/2026
33 FameEX FameEX ETC/USDT $9.21 $7,610,376 00:57:12 14/05/2026
34 DigiFinex DigiFinex ETC/USDT $9.24 $7,473,806 01:00:16 14/05/2026
35 YoBit YoBit ETC/BTC $9.35 $7,408,229 01:00:09 14/05/2026
36 Ourbit Ourbit ETC/USDT $9.22 $7,120,417 00:57:15 14/05/2026
37 IBIT Global IBIT Global ETC/USDT $9.24 $6,766,048 01:00:17 14/05/2026
38 Millionero Millionero ETC/USDT $9.24 $5,254,204 01:00:15 14/05/2026
39 Bybit Bybit ETC/USDT $9.21 $5,199,249 00:54:16 14/05/2026
40 IndoEx IndoEx ETC/USDT $9.21 $5,033,083 01:00:08 14/05/2026
41 CoinP CoinP ETC/USDT $9.24 $4,939,100 01:00:07 14/05/2026
42 Hotcoin Hotcoin ETC/USDT $9.22 $4,832,702 00:57:20 14/05/2026
43 OneEx OneEx ETC/USDT $9.20 $4,802,931 00:48:15 14/05/2026
44 Websea Websea ETC/USDT $9.23 $4,557,766 01:00:17 14/05/2026
45 WOO X Pro WOO X Pro ETC/USDT $9.24 $4,199,482 01:00:16 14/05/2026
46 Toobit Toobit ETC/USDT $9.22 $4,069,232 00:57:15 14/05/2026
47 CrypFine CrypFine ETC/USDT $9.21 $3,880,156 00:54:16 14/05/2026
48 Cofinex Cofinex ETC/USDT $9.24 $3,822,859 01:00:15 14/05/2026
49 Bitget Bitget ETC/USDT $9.21 $3,809,740 00:54:16 14/05/2026
50 Coinlocally Coinlocally ETC/USDT $9.24 $3,781,669 01:00:07 14/05/2026
51 Binance Binance ETC/USDT $9.23 $3,564,416 00:56:52 14/05/2026
52 Poloniex Poloniex ETC/USDT $9.25 $3,316,267 00:59:53 14/05/2026
53 Hotcoin Hotcoin ETC/USDT $9.22 $3,314,149 00:51:07 14/05/2026
54 MEXC MEXC ETC/USDT $9.21 $2,916,587 00:57:16 14/05/2026
55 SuperEx SuperEx ETC/USDT $9.28 $2,914,616 01:00:10 14/05/2026
56 CoinChief CoinChief ETC/USDT $9.23 $2,912,402 00:57:09 14/05/2026
57 Deepcoin Deepcoin ETC/USDT $9.22 $2,882,263 00:57:15 14/05/2026
58 UZX UZX ETC/USDT $9.21 $2,695,800 00:54:15 14/05/2026
59 CoinMy CoinMy ETC/USDT $9.25 $2,574,840 01:00:08 14/05/2026
60 OneBullEx OneBullEx ETC/USDT $9.24 $2,503,255 01:00:07 14/05/2026
61 Bibox Bibox ETC/USDT $16.67 $2,407,239 01:00:10 14/05/2026
62 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
63 Upbit Upbit ETC/KRW $9.22 $2,352,704 00:56:54 14/05/2026
64 Ju.com Ju.com ETC/USDT $9.26 $2,034,031 01:00:08 14/05/2026
65 Azbit Azbit ETC/USDT $9.22 $2,008,765 00:54:09 14/05/2026
66 OneBullEx OneBullEx ETC/USDT $9.24 $2,008,630 01:00:24 14/05/2026
67 CEEX exchange CEEX exchange ETC/USDT $9.25 $1,820,606 01:00:12 14/05/2026
68 WEEX WEEX ETC/USDT $9.23 $1,809,361 00:57:12 14/05/2026
69 BTCC BTCC ETC/USDT $9.23 $1,782,332 00:57:12 14/05/2026
70 4E 4E ETC/USDT $9.26 $1,770,969 01:00:07 14/05/2026
71 BitMart BitMart ETC/USDT $9.22 $1,709,372 00:57:09 14/05/2026
72 Bitbase Bitbase ETC/USDT $9.24 $1,702,987 01:00:16 14/05/2026
73 BitTap BitTap ETC/USDT $9.24 $1,673,858 01:00:17 14/05/2026
74 EasiCoin EasiCoin ETC/USDT $9.24 $1,646,799 01:00:16 14/05/2026
75 CoinW CoinW ETC/USDT $9.23 $1,618,980 00:57:09 14/05/2026
76 IndoEx IndoEx ETC/ETH $9.21 $1,569,888 01:00:08 14/05/2026
77 Zoomex Zoomex ETC/USDT $9.22 $1,560,764 00:57:15 14/05/2026
78 AstralX AstralX ETC/USDT $9.24 $1,540,295 01:00:25 14/05/2026
79 WhiteBIT WhiteBIT ETC/USDT $9.22 $1,397,053 00:54:08 14/05/2026
80 YUBIT YUBIT ETC/USDT $9.22 $1,356,172 00:57:15 14/05/2026
81 EagleX EagleX ETC/USDT $9.24 $1,344,715 01:00:15 14/05/2026
82 Bitbaby Bitbaby ETC/USDT $9.21 $1,340,917 00:54:16 14/05/2026
83 Gems Trade Gems Trade ETC/USDT $9.24 $1,315,928 01:00:13 14/05/2026
84 OKX OKX ETC/USDT $9.21 $1,314,255 00:56:54 14/05/2026
85 BitGW Exchange BitGW Exchange ETC/USDT $9.24 $1,306,438 01:00:10 14/05/2026
86 BlockFin BlockFin ETC/USDT $9.24 $1,295,118 01:00:15 14/05/2026
87 BlockFin BlockFin ETC/USDT $9.26 $1,275,043 01:00:08 14/05/2026
88 MGBX MGBX ETC/USDT $9.22 $1,209,643 00:57:17 14/05/2026
89 Bitunix Bitunix ETC/USDT $9.20 $1,207,265 00:48:16 14/05/2026
90 Coinlocally Coinlocally ETC/USDT $9.24 $1,203,474 01:00:17 14/05/2026
91 Phemex Phemex ETC/USDT $9.22 $1,199,137 00:57:17 14/05/2026
92 YEX YEX ETC/USDT $9.22 $1,197,010 00:57:16 14/05/2026
93 CrypFine CrypFine ETC/USDT $9.22 $1,114,518 00:57:12 14/05/2026
94 Aivora Exchange Aivora Exchange ETC/USDT $9.25 $1,082,414 01:00:09 14/05/2026
95 WOO X Pro WOO X Pro ETC/USDT $9.25 $1,063,235 01:00:07 14/05/2026
96 Millionero Millionero ETC/USDT $9.24 $1,057,059 01:00:07 14/05/2026
97 Hibt Hibt ETC/USDT $9.22 $1,050,820 00:54:10 14/05/2026
98 Toobit Toobit ETC/USDT $9.22 $1,003,977 00:57:11 14/05/2026
99 XT.COM XT.COM ETC/USDT $9.23 $995,148 00:57:09 14/05/2026
100 YUBIT YUBIT ETC/USDT $9.22 $925,262 00:57:07 14/05/2026
101 Cat.Ex Cat.Ex ETC/BTC $9.26 $905,800 01:00:19 14/05/2026
102 EagleX EagleX ETC/USDT $9.24 $876,327 01:00:07 14/05/2026
103 EXMO EXMO ETC/USD $9.80 $837,392 01:00:08 14/05/2026
104 Biconomy.com Biconomy.com ETC/USDT $9.22 $834,056 00:54:07 14/05/2026
105 UZX UZX ETC/USDT $9.22 $830,034 00:54:07 14/05/2026
106 Cat.Ex Cat.Ex ETC/USDT $9.24 $789,819 01:00:19 14/05/2026
107 BloFin BloFin ETC/USDT $9.26 $764,830 01:00:08 14/05/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $9.22 $742,062 00:57:18 14/05/2026
109 Bybit Bybit ETC/USDT $9.21 $732,423 00:54:11 14/05/2026
110 KuCoin KuCoin ETC/USDT $9.21 $693,597 00:57:19 14/05/2026
111 KCEX KCEX ETC/USDT $9.22 $679,715 00:57:15 14/05/2026
112 Phemex Phemex ETC/USDT $9.22 $670,991 00:57:12 14/05/2026
113 Dmex Dmex ETC/USD $9.27 $664,268 01:03:16 14/05/2026
114 Bitspay Bitspay ETC/BTC $9.21 $637,241 00:57:14 14/05/2026
115 Bitspay Bitspay ETC/USDC $9.22 $625,140 00:57:14 14/05/2026
116 Bibox Bibox ETC/ETH $16.65 $606,857 01:00:10 14/05/2026
117 Bithumb Bithumb ETC/KRW $9.22 $586,176 00:59:54 14/05/2026
118 YEX YEX ETC/USD $9.22 $571,563 00:57:16 14/05/2026
119 Gate Gate ETC/USDT $9.21 $559,599 00:54:19 14/05/2026
120 LBank LBank ETC/USDT $9.22 $551,342 00:57:12 14/05/2026
121 AscendEX AscendEX ETC/USDT $9.20 $549,839 00:51:11 14/05/2026
122 Tapbit Tapbit ETC/USDT $9.22 $525,201 00:57:08 14/05/2026
123 EXMO EXMO ETC/USDC $9.24 $524,092 01:00:08 14/05/2026
124 EXMO.ME EXMO.ME ETC/USDC $9.24 $524,092 01:00:08 14/05/2026
125 EXMO EXMO ETC/USDT $9.24 $515,315 01:00:08 14/05/2026
126 EXMO.ME EXMO.ME ETC/USDT $9.24 $515,315 01:00:08 14/05/2026
127 Bitrue Bitrue ETC/USDT $9.22 $513,967 00:57:16 14/05/2026
128 Ourbit Ourbit ETC/USDT $9.21 $511,543 00:48:11 14/05/2026
129 BitradeX BitradeX ETC/USDT $9.22 $455,511 00:54:11 14/05/2026
130 EdgeX EdgeX ETC/USD $9.27 $446,402 01:03:15 14/05/2026
131 CZR Exchange CZR Exchange ETC/USDT $9.25 $440,441 01:00:11 14/05/2026
132 Coinbase Exchange Coinbase Exchange ETC/USD $9.22 $421,478 00:56:29 14/05/2026
133 BVOX BVOX ETC/USDT $9.23 $408,061 00:57:10 14/05/2026
134 YEX YEX ETC/USDT $9.25 $406,141 01:00:09 14/05/2026
135 Tebbit Tebbit ETC/USDT $9.24 $395,767 01:00:15 14/05/2026
136 HTX HTX ETC/USDT $9.21 $386,393 00:57:17 14/05/2026
137 BitKan BitKan ETC/USDT $9.25 $360,791 01:00:08 14/05/2026
138 ASTX ASTX ETC/USDT $9.26 $356,482 01:00:12 14/05/2026
139 AEGET AEGET ETC/USDT $9.26 $356,459 01:00:08 14/05/2026
140 WhiteBIT WhiteBIT ETC/WBT $9.23 $333,117 00:54:08 14/05/2026
141 VinDAX VinDAX ETC/USDT $9.24 $299,135 01:00:08 14/05/2026
142 PointPay PointPay ETC/USDT $9.21 $291,958 00:57:08 14/05/2026
143 WOO X Pro WOO X Pro ETC/USD $9.25 $274,222 01:00:16 14/05/2026
144 Pionex Pionex ETC/USDT $9.22 $273,824 00:57:09 14/05/2026
145 WhiteBIT WhiteBIT ETC/USDC $9.22 $272,882 00:54:08 14/05/2026
146 AEGET AEGET ETC/USDT $9.24 $267,000 01:00:16 14/05/2026
147 BYDFi BYDFi ETC/USDT $9.22 $266,461 01:00:15 14/05/2026
148 Pionex Pionex ETC/USDT $9.22 $265,941 00:57:15 14/05/2026
149 BingX BingX ETC/USDT $9.23 $257,053 00:57:08 14/05/2026
150 Bitget Bitget ETC/USDT $9.22 $247,481 00:54:12 14/05/2026
151 Picol Picol ETC/USDT $9.25 $242,695 01:00:08 14/05/2026
152 Gate Gate ETC/USDT $9.22 $228,448 00:56:24 14/05/2026
153 Hyperliquid Hyperliquid ETC/USD $9.22 $223,515 00:57:26 14/05/2026
154 KuCoin KuCoin ETC/USDT $9.21 $189,923 00:56:23 14/05/2026
155 CoinTR CoinTR ETC/USDT $9.26 $188,232 01:00:07 14/05/2026
156 Binance Binance ETC/FDUSD $9.22 $169,492 00:56:52 14/05/2026
157 KoinBX KoinBX ETC/BTC $9.24 $160,990 01:00:08 14/05/2026
158 Cofinex Cofinex ETC/USD $9.24 $159,730 01:00:15 14/05/2026
159 BigONE BigONE ETC/USDT $9.22 $159,245 00:57:10 14/05/2026
160 Bitbaby Bitbaby ETC/USDT $9.23 $157,256 00:57:10 14/05/2026
161 Bitfinex Bitfinex ETC/USDT $9.20 $155,874 00:57:16 14/05/2026
162 Dex-Trade Dex-Trade ETC/USDT $9.23 $155,137 00:57:13 14/05/2026
163 Kraken Kraken ETC/USD $9.20 $155,133 00:59:24 14/05/2026
164 Binance Binance ETC/BTC $9.21 $154,836 00:56:52 14/05/2026
165 BYDFi BYDFi ETC/USDT $9.23 $145,986 00:57:09 14/05/2026
166 LeveX LeveX ETC/USDT $9.24 $141,361 01:00:15 14/05/2026
167 Bitunix Bitunix ETC/USDT $9.21 $135,535 00:48:07 14/05/2026
168 Bitspay Bitspay ETC/USDT $9.58 $134,953 00:57:14 14/05/2026
169 idax exchange idax exchange ETC/USDT $9.24 $134,715 01:00:09 14/05/2026
170 WHXEX WHXEX ETC/USDT $9.24 $134,695 01:00:08 14/05/2026
171 Koinbay Koinbay ETC/USDT $9.24 $132,244 01:00:08 14/05/2026
172 CriptoSwaps CriptoSwaps ETC/USDT $9.22 $127,201 01:00:08 14/05/2026
173 Bibox Bibox ETC/BTC $16.67 $122,121 01:00:10 14/05/2026
174 Bitvavo Bitvavo ETC/EUR $9.22 $119,935 00:57:08 14/05/2026
175 KoinBX KoinBX ETC/INR $9.37 $119,257 01:00:08 14/05/2026
176 Bitrue Bitrue ETC/USDC $9.23 $114,633 00:57:10 14/05/2026
177 BloFin BloFin ETC/USDT $9.24 $114,352 01:00:16 14/05/2026
178 EasiCoin EasiCoin ETC/USDT $9.27 $114,088 01:00:08 14/05/2026
179 AlphaX AlphaX ETC/USDT $9.24 $112,717 01:00:16 14/05/2026
180 Binance Binance ETC/USDC $9.20 $111,603 00:56:42 14/05/2026
181 MEXC MEXC ETC/USDT $9.23 $110,119 00:57:08 14/05/2026
182 XXKK XXKK ETC/USDT $9.25 $107,003 01:00:08 14/05/2026
183 ICRYPEX ICRYPEX ETC/USDT $9.21 $101,986 01:00:10 14/05/2026
184 KoinBX KoinBX ETC/USDT $9.26 $99,677.01 01:00:08 14/05/2026
185 KCEX KCEX ETC/USDT $9.24 $88,477.44 00:57:12 14/05/2026
186 CoinTR CoinTR ETC/TRY $9.27 $86,158.87 01:00:07 14/05/2026
187 MEXC MEXC ETC/USDC $9.21 $85,714.86 00:57:16 14/05/2026
188 ZKE ZKE ETC/USDT $9.24 $80,828.87 01:00:09 14/05/2026
189 BitTap BitTap ETC/USDT $9.25 $80,002.83 01:00:07 14/05/2026
190 KTX KTX ETC/USDT $9.25 $79,220.71 01:00:10 14/05/2026
191 DigiFinex DigiFinex ETC/USDT $9.25 $79,010.91 01:00:11 14/05/2026
192 XT.COM XT.COM ETC/BTC $9.21 $77,136.17 00:57:09 14/05/2026
193 4E 4E ETC/USDT $9.24 $75,149.51 01:00:15 14/05/2026
194 CoinEx CoinEx ETC/USDT $9.25 $73,482.95 00:59:53 14/05/2026
195 Bit2Me Bit2Me ETC/EUR $9.21 $67,932.25 01:00:07 14/05/2026
196 Kraken Kraken ETC/EUR $9.21 $67,693.42 00:59:53 14/05/2026
197 Bitspay Bitspay ETC/ETH $9.22 $63,453.42 00:57:14 14/05/2026
198 Coincall Coincall ETC/USD $9.26 $59,748.96 01:03:16 14/05/2026
199 Bitrue Bitrue ETC/USDT $9.23 $54,820.82 00:57:10 14/05/2026
200 MEXC MEXC ETC/USDC $9.21 $52,384.42 00:57:08 14/05/2026
201 Cofinex Cofinex ETC/USDT $9.25 $52,203.34 01:00:07 14/05/2026
202 Nivex Nivex ETC/USDT $9.24 $48,688.54 01:00:09 14/05/2026
203 BitDelta BitDelta ETC/USDT $9.25 $44,820.20 01:00:10 14/05/2026
204 Binance Binance ETC/TRY $9.22 $43,163.58 00:56:42 14/05/2026
205 Niza.io Niza.io ETC/USD $9.20 $39,934.59 01:00:10 14/05/2026
206 PrimeXBT PrimeXBT ETC/USDT $9.24 $39,367.81 01:00:16 14/05/2026
207 Bitcastle Bitcastle ETC/USDT $9.24 $38,458.35 01:00:10 14/05/2026
208 Coinone Coinone ETC/KRW $9.21 $37,790.31 00:58:23 14/05/2026
209 WhiteBIT WhiteBIT ETC/TRY $9.23 $36,218.11 00:54:08 14/05/2026
210 GroveX GroveX ETC/USDT $9.21 $35,629.36 00:57:09 14/05/2026
211 Aster Aster ETC/USDT $9.14 $34,115.83 00:54:15 14/05/2026
212 WhiteBIT WhiteBIT ETC/BTC $9.19 $31,160.47 00:54:08 14/05/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $9.19 $30,625.79 01:00:08 14/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.25 $21,962.79 00:59:53 14/05/2026
215 HTX HTX ETC/USDT $9.22 $21,810.58 00:59:54 14/05/2026
216 SWFT Trade SWFT Trade ETC/USDT $9.22 $21,810.00 01:00:09 14/05/2026
217 Cryptonex Cryptonex ETC/USDT $9.25 $20,961.58 01:00:08 14/05/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.23 $17,415.82 00:57:08 14/05/2026
219 Niza.io Niza.io ETC/EUR $9.21 $17,319.09 01:00:10 14/05/2026
220 Coinbase Exchange Coinbase Exchange ETC/EUR $9.21 $16,224.49 00:56:59 14/05/2026
221 XBO.com XBO.com ETC/USDT $9.22 $16,173.75 00:57:08 14/05/2026
222 LeveX LeveX ETC/USDT $9.25 $16,018.17 01:00:08 14/05/2026
223 Gate Gate ETC/ETH $9.20 $15,882.39 00:56:54 14/05/2026
224 Bitfinex Bitfinex ETC/USD $9.25 $15,876.72 00:59:53 14/05/2026
225 XBO.com XBO.com ETC/EUR $9.24 $15,847.43 00:57:08 14/05/2026
226 XBO.com XBO.com ETC/USD $9.25 $15,259.53 00:57:08 14/05/2026
227 Binance TR Binance TR ETC/TRY $9.22 $14,411.89 00:57:14 14/05/2026
228 dYdX v4 dYdX v4 ETC/USD $9.43 $14,064.16 01:04:25 14/05/2026
229 Blynex Blynex ETC/USDT $9.23 $11,729.53 01:00:07 14/05/2026
230 WhiteBIT WhiteBIT ETC/UAH $9.04 $11,529.48 00:54:08 14/05/2026
231 Bitfinex Bitfinex ETC/BTC $9.27 $11,227.82 00:59:25 14/05/2026
232 MEXC MEXC ETC/BTC $9.24 $10,615.50 00:57:08 14/05/2026
233 WHXEX WHXEX ETC/BTC $9.22 $9,646.08 01:00:08 14/05/2026
234 Bitrue Bitrue ETC/BTC $9.21 $9,144.57 00:57:10 14/05/2026
235 NexDAX NexDAX ETC/USDT $9.26 $9,060.02 01:00:08 14/05/2026
236 Bitcoiva Bitcoiva ETC/INR $9.26 $9,020.81 01:00:08 14/05/2026
237 Kanga Exchange Kanga Exchange ETC/USDC $9.20 $7,985.72 01:00:08 14/05/2026
238 CoinEx CoinEx ETC/BTC $9.26 $7,946.39 00:59:53 14/05/2026
239 DigiFinex DigiFinex ETC/BTC $9.24 $6,982.07 01:00:11 14/05/2026
240 Kanga Exchange Kanga Exchange ETC/USDT $9.25 $6,348.34 01:00:08 14/05/2026
241 Koinpark Koinpark ETC/USDT $9.25 $6,061.27 01:00:08 14/05/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.23 $5,929.65 00:57:08 14/05/2026
243 Bitfinex Bitfinex ETC/USDT $9.25 $5,347.30 00:59:53 14/05/2026
244 ADEN ADEN ETC/USDT $9.26 $5,288.36 01:03:45 14/05/2026
245 Korbit Korbit ETC/KRW $9.13 $5,246.47 01:00:15 14/05/2026
246 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.23 $5,131.23 01:00:16 14/05/2026
247 OKX OKX ETC/USD $9.12 $4,289.41 00:56:54 14/05/2026
248 BitxEX BitxEX ETC/USDT $9.24 $3,951.25 01:00:17 14/05/2026
249 Bitcoiva Bitcoiva ETC/USDT $9.23 $3,732.85 01:00:08 14/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.19 $3,621.84 00:59:53 14/05/2026
251 WhiteBIT WhiteBIT ETC/EUR $9.22 $3,470.74 00:54:08 14/05/2026
252 TRIV TRIV ETC/IDR $9.27 $3,449.20 01:00:12 14/05/2026
253 TRIV TRIV ETC/USDT $9.25 $3,449.18 01:00:12 14/05/2026
254 CoinEx CoinEx ETC/USDC $9.25 $3,411.12 00:59:53 14/05/2026
255 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.25 $3,372.00 01:00:17 14/05/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.23 $2,852.99 01:00:09 14/05/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.24 $2,001.12 14:01:25 13/05/2026
258 KuCoin KuCoin ETC/BTC $9.22 $1,973.26 00:56:53 14/05/2026
259 OKJ OKJ ETC/JPY $9.22 $1,883.22 01:00:09 14/05/2026
260 CoinDCX CoinDCX ETC/INR $9.56 $1,677.44 00:57:08 14/05/2026
261 Binance.US Binance.US ETC/USDT $9.20 $1,635.47 00:59:53 14/05/2026
262 CoinZoom CoinZoom ETC/USD $9.22 $1,557.31 00:57:11 14/05/2026
263 KuCoin KuCoin ETC/USDC $9.21 $1,474.25 00:56:53 14/05/2026
264 Remitano Remitano ETC/USDT $9.23 $1,279.54 01:00:08 14/05/2026
265 Coinbase Exchange Coinbase Exchange ETC/GBP $9.20 $1,199.39 00:56:29 14/05/2026
266 Upbit Upbit ETC/BTC $9.35 $1,077.90 00:56:54 14/05/2026
267 BTC Markets BTC Markets ETC/AUD $9.39 $1,043.15 00:54:07 14/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.35 $853.20 00:47:56 14/05/2026
269 Coinbase Exchange Coinbase Exchange ETC/BTC $9.37 $848.71 00:56:29 14/05/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.17 $822.59 00:50:30 14/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.30 $797.50 00:47:56 14/05/2026
272 CoinDCX CoinDCX ETC/USDT $9.21 $675.48 00:57:08 14/05/2026
273 Flipster Flipster ETC/USDT $9.24 $639.48 01:00:23 14/05/2026
274 Indodax Indodax ETC/IDR $9.18 $577.46 01:02:54 14/05/2026
275 KuCoin KuCoin ETC/ETH $9.24 $527.33 00:56:53 14/05/2026
276 Bitrue Bitrue ETC/XRP $9.21 $409.24 00:57:10 14/05/2026
277 WazirX WazirX ETC/INR $8.88 $272.75 01:00:11 14/05/2026
278 Upbit Upbit ETC/USDT $9.15 $271.15 00:56:54 14/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.22 $264.63 00:57:07 14/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.36 $246.63 00:29:08 14/05/2026
281 5DAX 5DAX ETC/USDT $9.24 $242.26 01:00:08 14/05/2026
282 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.53 $213.31 12:12:11 13/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.30 $131.62 00:32:06 14/05/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.32 $95.01 00:59:53 14/05/2026
285 Gate US Gate US ETC/USDT $9.26 $82.74 01:00:07 14/05/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.22 $72.83 00:57:17 14/05/2026
287 Binance.US Binance.US ETC/USD $7.98 $50.40 00:59:53 14/05/2026
288 CEX.IO CEX.IO ETC/USDT $9.23 $48.25 00:57:09 14/05/2026
289 CEX.IO CEX.IO ETC/USD $9.24 $45.79 00:57:09 14/05/2026
290 Binance TH Binance TH ETC/USDT $9.23 $38.18 00:57:10 14/05/2026
291 WazirX WazirX ETC/USDT $9.32 $21.07 01:00:11 14/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $9.28 $14.87 23:50:18 13/05/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.29 $11.42 23:05:01 13/05/2026
294 ZebPay ZebPay ETC/INR $9.38 $9.72 01:00:10 14/05/2026
295 BitTrade BitTrade ETC/JPY $9.22 $6.77 01:00:09 14/05/2026
296 Coinut Coinut ETC/XSGD $8.02 $4.83 01:00:10 14/05/2026
297 Poloniex Poloniex ETC/BTC $9.30 $4.53 00:59:53 14/05/2026
298 Independent Reserve Independent Reserve ETC/AUD $9.47 $3.72 01:00:09 14/05/2026
299 Nomiswap Nomiswap ETC/BUSD $9.34 $0.7776 22:31:10 13/05/2026
300 Coinut Coinut ETC/BTC $11.61 $0.1161 01:00:10 14/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 14/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,422,458 với tỷ giá $9.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá