Ethereum Classic ETC
Xếp hạng #56
21:39:00 15/10/2026
Giá Ethereum Classic (ETC)
$7.82 -1.01%
0.00009632 BTC
201,762 VND
Thấp: $7.61
Cao: $8.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.71 | $176,559,845 | 20:57:16 15/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.70 | $109,302,413 | 21:00:15 15/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.71 | $106,909,147 | 21:00:16 15/10/2026 |
| 4 |  KTX |
ETC/USDT | $7.71 | $66,230,990 | 21:00:16 15/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.72 | $50,611,664 | 20:57:15 15/10/2026 |
| 6 |  Aivora Exchange |
ETC/USDT | $7.70 | $49,827,183 | 21:00:17 15/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.73 | $48,029,299 | 20:57:08 15/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.73 | $44,524,944 | 20:57:09 15/10/2026 |
| 9 |  Binance |
ETC/USDT | $7.69 | $32,139,203 | 20:54:17 15/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.72 | $25,130,295 | 20:57:15 15/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.71 | $24,475,096 | 20:57:15 15/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.72 | $22,794,249 | 20:57:15 15/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $7.72 | $21,319,420 | 20:57:16 15/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.75 | $19,169,910 | 20:45:18 15/10/2026 |
| 15 |  BitDelta |
ETC/USDT | $7.74 | $15,388,727 | 20:57:07 15/10/2026 |
| 16 |  FameEX |
ETC/USDT | $7.72 | $15,299,969 | 20:57:09 15/10/2026 |
| 17 |  LBank |
ETC/USDT | $7.72 | $14,504,533 | 20:57:15 15/10/2026 |
| 18 |  Echobit |
ETC/USDT | $7.71 | $13,709,984 | 20:57:16 15/10/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.70 | $13,384,183 | 21:00:18 15/10/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.71 | $13,384,095 | 21:00:16 15/10/2026 |
| 21 |  Koinbay |
ETC/USDT | $7.72 | $13,307,579 | 20:54:15 15/10/2026 |
| 22 | FameEX |
ETC/USDT | $7.71 | $12,633,768 | 20:57:18 15/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.72 | $11,482,877 | 20:57:17 15/10/2026 |
| 24 |  CoinW |
ETC/USDT | $7.71 | $9,148,545 | 20:57:16 15/10/2026 |
| 25 |  Batonex |
ETC/USDT | $7.72 | $8,942,594 | 20:57:16 15/10/2026 |
| 26 |  Buzzex |
ETC/USDT | $7.71 | $8,675,717 | 21:00:14 15/10/2026 |
| 27 |  WEEX |
ETC/USDT | $7.71 | $8,629,415 | 20:57:17 15/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.71 | $8,568,854 | 20:57:17 15/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.71 | $8,545,431 | 20:57:16 15/10/2026 |
| 30 |  XT.COM |
ETC/USDT | $7.72 | $8,097,935 | 20:57:42 15/10/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.70 | $8,022,134 | 21:00:17 15/10/2026 |
| 32 | IndoEx |
ETC/USDT | $7.73 | $7,473,469 | 20:57:08 15/10/2026 |
| 33 |  YoBit |
ETC/BTC | $8.20 | $6,193,545 | 21:00:08 15/10/2026 |
| 34 |  Deepcoin |
ETC/USDT | $7.70 | $5,518,587 | 20:57:15 15/10/2026 |
| 35 |  Hotcoin |
ETC/USDT | $7.72 | $5,456,992 | 20:57:20 15/10/2026 |
| 36 |  Bybit |
ETC/USDT | $7.68 | $5,341,045 | 20:54:17 15/10/2026 |
| 37 |  OneEx |
ETC/USDT | $7.72 | $4,863,474 | 21:00:16 15/10/2026 |
| 38 |  EasiCoin |
ETC/USDT | $7.71 | $4,841,345 | 21:00:16 15/10/2026 |
| 39 |  BVOX |
ETC/USDT | $7.71 | $4,445,880 | 20:51:15 15/10/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.71 | $4,405,658 | 21:00:15 15/10/2026 |
| 41 |  OneBullEx |
ETC/USDT | $7.71 | $4,176,711 | 21:00:15 15/10/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $7.71 | $4,164,306 | 21:00:10 15/10/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.70 | $4,142,347 | 21:00:10 15/10/2026 |
| 44 |  YEX |
ETC/USDT | $7.70 | $3,985,891 | 21:00:16 15/10/2026 |
| 45 |  BlockFin |
ETC/USDT | $7.72 | $3,905,552 | 20:57:10 15/10/2026 |
| 46 |  BitGW Exchange |
ETC/USDT | $7.73 | $3,709,112 | 20:57:11 15/10/2026 |
| 47 |  Toobit |
ETC/USDT | $7.72 | $3,646,221 | 20:57:16 15/10/2026 |
| 48 | Binance |
ETC/USDT | $7.72 | $3,561,411 | 20:56:52 15/10/2026 |
| 49 |  OKX |
ETC/USDT | $7.71 | $3,554,097 | 20:56:53 15/10/2026 |
| 50 |  Azbit |
ETC/USDT | $7.70 | $3,548,599 | 20:57:09 15/10/2026 |
| 51 |  MEXC |
ETC/USDT | $7.69 | $3,510,494 | 20:54:16 15/10/2026 |
| 52 | WEEX |
ETC/USDT | $7.73 | $3,496,480 | 20:57:09 15/10/2026 |
| 53 |  Websea |
ETC/USDT | $7.72 | $3,393,646 | 20:57:17 15/10/2026 |
| 54 |  Bitget |
ETC/USDT | $7.69 | $3,002,767 | 20:54:16 15/10/2026 |
| 55 |  4E |
ETC/USDT | $7.70 | $3,000,538 | 21:00:16 15/10/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.70 | $2,989,969 | 21:00:15 15/10/2026 |
| 57 |  OmniX |
ETC/USDT | $7.73 | $2,920,809 | 20:57:12 15/10/2026 |
| 58 |  UZX |
ETC/USDT | $7.71 | $2,848,200 | 20:57:15 15/10/2026 |
| 59 |  Poloniex |
ETC/USDT | $7.72 | $2,700,503 | 20:59:23 15/10/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.73 | $2,649,401 | 20:54:13 15/10/2026 |
| 61 |  BingX |
ETC/USDT | $7.72 | $2,631,782 | 20:57:18 15/10/2026 |
| 62 |  AEGET |
ETC/USDT | $7.71 | $2,546,988 | 21:00:16 15/10/2026 |
| 63 |  Gate |
ETC/USDT | $7.68 | $2,507,011 | 20:54:20 15/10/2026 |
| 64 | IndoEx |
ETC/ETH | $7.73 | $2,345,996 | 20:57:08 15/10/2026 |
| 65 |  BloFin |
ETC/USDT | $7.72 | $2,343,428 | 20:57:07 15/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.73 | $2,328,716 | 20:42:17 15/10/2026 |
| 67 |  Upbit |
ETC/KRW | $7.77 | $2,208,994 | 20:56:23 15/10/2026 |
| 68 | CrypFine |
ETC/USDT | $7.72 | $2,048,044 | 20:57:08 15/10/2026 |
| 69 | BlockFin |
ETC/USDT | $7.72 | $1,958,587 | 20:57:15 15/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.71 | $1,949,197 | 20:57:16 15/10/2026 |
| 71 | Aivora Exchange |
ETC/USDT | $7.73 | $1,918,433 | 21:00:10 15/10/2026 |
| 72 |  CRMClick |
ETC/USDT | $7.72 | $1,875,817 | 21:00:07 15/10/2026 |
| 73 |  HTX |
ETC/USDT | $7.72 | $1,869,574 | 20:56:54 15/10/2026 |
| 74 | BTCC |
ETC/USDT | $7.69 | $1,775,210 | 20:57:09 15/10/2026 |
| 75 |  KCEX |
ETC/USDT | $7.72 | $1,770,629 | 20:57:15 15/10/2026 |
| 76 | 4E |
ETC/USDT | $7.70 | $1,753,412 | 21:00:07 15/10/2026 |
| 77 |  Phemex |
ETC/USDT | $7.71 | $1,718,464 | 20:57:15 15/10/2026 |
| 78 |  Bitrue |
ETC/USDT | $7.73 | $1,629,001 | 20:57:16 15/10/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.71 | $1,618,332 | 21:00:16 15/10/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.72 | $1,610,267 | 20:57:15 15/10/2026 |
| 81 | CoinW |
ETC/USDT | $7.72 | $1,557,809 | 20:57:07 15/10/2026 |
| 82 | Hibt |
ETC/USDT | $7.75 | $1,479,163 | 20:45:09 15/10/2026 |
| 83 |  WhiteBIT |
ETC/USDT | $7.72 | $1,303,300 | 20:51:07 15/10/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $7.72 | $1,239,153 | 20:57:20 15/10/2026 |
| 85 |  B2Z Exchange |
ETC/USD | $7.70 | $1,168,369 | 21:00:15 15/10/2026 |
| 86 |  BTSE |
ETC/USDT | $7.71 | $1,166,750 | 20:57:15 15/10/2026 |
| 87 |  BITmarkets |
ETC/USDT | $7.71 | $1,165,267 | 20:57:15 15/10/2026 |
| 88 |  BitTap |
ETC/USDT | $7.70 | $1,125,318 | 21:00:17 15/10/2026 |
| 89 | Toobit |
ETC/USDT | $7.72 | $1,124,734 | 20:57:09 15/10/2026 |
| 90 |  Traiex |
ETC/USDT | $7.70 | $1,122,814 | 21:00:15 15/10/2026 |
| 91 |  MGBX |
ETC/USDT | $7.71 | $1,051,240 | 20:57:17 15/10/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.68 | $1,035,785 | 20:54:16 15/10/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $7.73 | $1,026,773 | 21:00:14 15/10/2026 |
| 94 | XT.COM |
ETC/USDT | $7.73 | $996,216 | 20:57:09 15/10/2026 |
| 95 | Ourbit |
ETC/USDT | $7.76 | $991,670 | 20:45:12 15/10/2026 |
| 96 | OneBullEx |
ETC/USDT | $7.12 | $910,553 | 21:00:11 15/10/2026 |
| 97 |  Coinbase Exchange |
ETC/USD | $7.73 | $885,053 | 20:56:59 15/10/2026 |
| 98 |  SWFT Trade |
ETC/USDT | $6.66 | $882,984 | 21:00:11 15/10/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.73 | $879,317 | 20:51:14 15/10/2026 |
| 100 |  CoinMy |
ETC/USDT | $7.71 | $867,841 | 21:00:07 15/10/2026 |
| 101 | Phemex |
ETC/USDT | $7.72 | $842,511 | 20:57:12 15/10/2026 |
| 102 | UZX |
ETC/USDT | $7.73 | $838,266 | 20:57:09 15/10/2026 |
| 103 |  KuCoin |
ETC/USDT | $7.68 | $813,869 | 20:54:19 15/10/2026 |
| 104 |  CriptoSwaps |
ETC/USDT | $7.71 | $777,736 | 21:00:18 15/10/2026 |
| 105 | LBank |
ETC/USDT | $7.72 | $723,991 | 20:57:13 15/10/2026 |
| 106 | YUBIT |
ETC/USDT | $7.72 | $717,119 | 20:57:09 15/10/2026 |
| 107 | Bybit |
ETC/USDT | $7.69 | $711,321 | 20:54:12 15/10/2026 |
| 108 |  Bithumb |
ETC/KRW | $7.76 | $604,684 | 20:59:23 15/10/2026 |
| 109 |  Bitspay |
ETC/BTC | $7.70 | $590,226 | 20:57:09 15/10/2026 |
| 110 | Bitspay |
ETC/USDC | $7.74 | $587,468 | 20:57:09 15/10/2026 |
| 111 | Tapbit |
ETC/USDT | $7.72 | $540,517 | 20:57:08 15/10/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $7.70 | $509,556 | 20:54:26 15/10/2026 |
| 113 | YEX |
ETC/USD | $7.70 | $449,002 | 21:00:16 15/10/2026 |
| 114 |  XBO.com |
ETC/USDT | $7.72 | $421,185 | 20:57:11 15/10/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.73 | $409,407 | 20:57:12 15/10/2026 |
| 116 |  Tebbit |
ETC/USDT | $7.71 | $402,041 | 21:00:17 15/10/2026 |
| 117 | WhiteBIT |
ETC/WBT | $7.72 | $389,775 | 20:51:07 15/10/2026 |
| 118 | KuCoin |
ETC/USDT | $7.67 | $383,453 | 20:55:53 15/10/2026 |
| 119 | ASTX |
ETC/USDT | $7.73 | $357,354 | 21:00:08 15/10/2026 |
| 120 | AEGET |
ETC/USDT | $7.72 | $357,337 | 21:00:08 15/10/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.70 | $350,951 | 20:54:07 15/10/2026 |
| 122 | Bitbase |
ETC/USDT | $7.72 | $347,190 | 20:57:08 15/10/2026 |
| 123 | Gate |
ETC/USDT | $7.72 | $342,969 | 20:56:24 15/10/2026 |
| 124 | WhiteBIT |
ETC/TRY | $7.70 | $341,935 | 20:51:07 15/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.71 | $324,465 | 20:57:16 15/10/2026 |
| 126 |  BitKan |
ETC/USDT | $7.74 | $317,972 | 21:00:10 15/10/2026 |
| 127 | HTX |
ETC/USDT | $7.73 | $313,013 | 20:54:16 15/10/2026 |
| 128 |  Pionex |
ETC/USDT | $7.71 | $291,638 | 20:57:16 15/10/2026 |
| 129 |  VinDAX |
ETC/USDT | $7.70 | $285,130 | 21:00:13 15/10/2026 |
| 130 |  PointPay |
ETC/USDT | $7.73 | $281,966 | 20:57:11 15/10/2026 |
| 131 | Bitget |
ETC/USDT | $7.71 | $279,726 | 20:55:22 15/10/2026 |
| 132 | Pionex |
ETC/USDT | $7.72 | $262,483 | 20:57:08 15/10/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $7.71 | $245,564 | 21:00:07 15/10/2026 |
| 134 |  Picol |
ETC/USDT | $7.72 | $231,482 | 21:00:11 15/10/2026 |
| 135 |  TxFlow |
ETC/USDC | $7.70 | $226,165 | 21:01:12 15/10/2026 |
| 136 | BloFin |
ETC/USDT | $7.72 | $221,498 | 20:57:16 15/10/2026 |
| 137 | Cofinex |
ETC/USDC | $7.72 | $207,100 | 21:00:15 15/10/2026 |
| 138 | WhiteBIT |
ETC/USDC | $7.74 | $191,837 | 20:51:07 15/10/2026 |
| 139 |  BigONE |
ETC/USDT | $7.74 | $188,694 | 20:57:08 15/10/2026 |
| 140 |  Extended |
ETC/USD | $7.66 | $188,212 | 21:00:16 15/10/2026 |
| 141 |  KoinBX |
ETC/BTC | $7.73 | $185,930 | 20:57:09 15/10/2026 |
| 142 | MEXC |
ETC/USDT | $7.71 | $180,162 | 20:54:08 15/10/2026 |
| 143 |  XXKK |
ETC/USDT | $7.73 | $178,174 | 20:57:11 15/10/2026 |
| 144 |  Kraken |
ETC/USD | $7.71 | $164,489 | 20:59:27 15/10/2026 |
| 145 | Bitspay |
ETC/USDT | $7.68 | $161,153 | 20:57:09 15/10/2026 |
| 146 | BingX |
ETC/USDT | $7.73 | $161,142 | 20:48:11 15/10/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.71 | $160,164 | 21:00:10 15/10/2026 |
| 148 | EasiCoin |
ETC/USDT | $7.72 | $158,107 | 21:00:12 15/10/2026 |
| 149 | Cat.Ex |
ETC/USDT | $7.73 | $155,744 | 21:00:14 15/10/2026 |
| 150 | BYDFi |
ETC/USDT | $7.73 | $146,514 | 20:57:09 15/10/2026 |
| 151 | XBO.com |
ETC/USD | $7.67 | $140,559 | 20:57:11 15/10/2026 |
| 152 |  LeveX |
ETC/USDT | $7.71 | $140,119 | 21:00:15 15/10/2026 |
| 153 |  Coincall |
ETC/USD | $7.70 | $138,095 | 21:00:15 15/10/2026 |
| 154 | Bitunix |
ETC/USDT | $7.69 | $135,863 | 20:54:07 15/10/2026 |
| 155 |  Variational |
ETC/USDC | $7.72 | $134,519 | 21:00:21 15/10/2026 |
| 156 | MEXC |
ETC/USDC | $7.68 | $122,532 | 20:54:16 15/10/2026 |
| 157 |  Bitfinex |
ETC/USDT | $7.70 | $118,289 | 20:57:15 15/10/2026 |
| 158 | XBO.com |
ETC/EUR | $7.71 | $117,917 | 20:57:11 15/10/2026 |
| 159 | KoinBX |
ETC/INR | $8.32 | $113,198 | 20:57:09 15/10/2026 |
| 160 |  Bitvavo |
ETC/EUR | $7.72 | $112,720 | 20:57:12 15/10/2026 |
| 161 | Bitrue |
ETC/USDC | $7.72 | $112,524 | 20:57:09 15/10/2026 |
| 162 | KoinBX |
ETC/USDT | $7.73 | $112,137 | 20:57:09 15/10/2026 |
| 163 | DigiFinex |
ETC/USDT | $7.73 | $111,661 | 20:57:07 15/10/2026 |
| 164 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 165 | idax exchange |
ETC/USDT | $7.71 | $107,151 | 21:00:12 15/10/2026 |
| 166 | Koinbay |
ETC/USDT | $7.73 | $105,978 | 20:57:09 15/10/2026 |
| 167 | KTX |
ETC/USDT | $7.72 | $105,190 | 21:00:07 15/10/2026 |
| 168 |  Bit2Me |
ETC/EUR | $7.69 | $97,060.77 | 20:57:08 15/10/2026 |
| 169 | Kraken |
ETC/EUR | $7.69 | $96,991.99 | 20:59:27 15/10/2026 |
| 170 | BitTap |
ETC/USDT | $7.70 | $91,217.20 | 21:00:07 15/10/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.64 | $89,802.00 | 20:57:12 15/10/2026 |
| 172 | Bitfinex |
ETC/USD | $7.73 | $87,468.71 | 20:59:23 15/10/2026 |
| 173 |  Coinone |
ETC/KRW | $7.72 | $87,184.53 | 20:59:23 15/10/2026 |
| 174 | WhiteBIT |
ETC/BTC | $7.70 | $84,182.12 | 20:51:07 15/10/2026 |
| 175 | KCEX |
ETC/USDT | $7.73 | $80,959.03 | 20:57:12 15/10/2026 |
| 176 | Bitspay |
ETC/ETH | $7.62 | $68,622.79 | 20:57:09 15/10/2026 |
| 177 | Coinbase Exchange |
ETC/BTC | $7.78 | $66,362.05 | 20:56:59 15/10/2026 |
| 178 |  ZKE |
ETC/USDT | $7.71 | $63,792.15 | 21:00:09 15/10/2026 |
| 179 | Bitrue |
ETC/USDT | $7.73 | $63,566.43 | 20:57:09 15/10/2026 |
| 180 |  BtcTurk | Kripto |
ETC/USDT | $7.80 | $63,344.47 | 20:57:53 15/10/2026 |
| 181 | Binance |
ETC/BTC | $7.72 | $61,292.43 | 20:56:52 15/10/2026 |
| 182 |  GroveX |
ETC/USDT | $7.74 | $56,421.22 | 20:57:07 15/10/2026 |
| 183 | MEXC |
ETC/USDC | $7.71 | $53,587.38 | 20:54:08 15/10/2026 |
| 184 | Cofinex |
ETC/USDT | $7.73 | $52,456.40 | 21:00:10 15/10/2026 |
| 185 |  Bitcastle |
ETC/USDT | $7.72 | $48,164.62 | 20:57:17 15/10/2026 |
| 186 | Binance |
ETC/USDC | $7.73 | $46,227.52 | 20:56:52 15/10/2026 |
| 187 |  Deribit |
ETC/USDC | $7.69 | $44,148.40 | 20:16:00 15/10/2026 |
| 188 | Coinbase Exchange |
ETC/EUR | $7.73 | $43,339.13 | 20:56:59 15/10/2026 |
| 189 |  Kanga Exchange |
ETC/USDT | $7.67 | $41,956.50 | 21:00:07 15/10/2026 |
| 190 |  Niza.io |
ETC/USD | $7.71 | $41,502.21 | 20:57:09 15/10/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $7.69 | $40,415.53 | 21:00:07 15/10/2026 |
| 192 |  LATOKEN |
ETC/USDT | $7.72 | $39,809.09 | 20:51:11 15/10/2026 |
| 193 | BtcTurk | Kripto |
ETC/TRY | $7.70 | $37,971.48 | 20:57:53 15/10/2026 |
| 194 |  NexDAX |
ETC/USDT | $7.71 | $32,807.14 | 20:57:08 15/10/2026 |
| 195 | XT.COM |
ETC/BTC | $7.73 | $30,473.44 | 20:57:09 15/10/2026 |
| 196 | WhiteBIT |
ETC/EUR | $7.76 | $28,335.26 | 20:51:07 15/10/2026 |
| 197 | Binance |
ETC/TRY | $7.67 | $25,233.19 | 20:56:52 15/10/2026 |
| 198 | Niza.io |
ETC/EUR | $7.69 | $24,799.13 | 20:57:09 15/10/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.70 | $24,155.64 | 21:00:16 15/10/2026 |
| 200 | Bitfinex |
ETC/USDT | $7.73 | $23,872.84 | 20:59:23 15/10/2026 |
| 201 |  AlphaX |
ETC/USDT | $7.72 | $23,753.47 | 20:57:17 15/10/2026 |
| 202 | WhiteBIT |
ETC/UAH | $7.41 | $23,605.59 | 20:51:07 15/10/2026 |
| 203 |  Revolut (UK) |
ETC/EUR | $7.72 | $19,505.09 | 21:00:08 15/10/2026 |
| 204 | Bitrue |
ETC/BTC | $7.69 | $19,361.65 | 20:57:09 15/10/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $7.70 | $17,732.61 | 21:00:07 15/10/2026 |
| 206 | Coinbase Exchange |
ETC/GBP | $8.05 | $16,638.22 | 20:56:59 15/10/2026 |
| 207 | LeveX |
ETC/USDT | $7.72 | $16,312.37 | 21:00:08 15/10/2026 |
| 208 | MEXC |
ETC/BTC | $7.70 | $11,838.49 | 20:54:08 15/10/2026 |
| 209 | Binance |
ETC/FDUSD | $7.73 | $11,685.32 | 20:56:52 15/10/2026 |
| 210 |  CoinDCX |
ETC/INR | $8.26 | $11,534.34 | 20:57:11 15/10/2026 |
| 211 |  Blynex |
ETC/USDT | $7.72 | $11,467.55 | 21:00:11 15/10/2026 |
| 212 |  Binance TR |
ETC/TRY | $7.67 | $10,766.71 | 20:57:10 15/10/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $7.74 | $8,397.81 | 20:54:11 15/10/2026 |
| 214 |  Bitcoiva |
ETC/INR | $8.12 | $7,732.51 | 21:00:10 15/10/2026 |
| 215 |  Digital X |
ETC/KRW | $7.75 | $7,325.64 | 20:51:07 15/10/2026 |
| 216 | KuCoin |
ETC/USDC | $7.83 | $7,290.71 | 20:55:53 15/10/2026 |
| 217 | OKX |
ETC/USDC | $7.72 | $6,390.16 | 20:56:53 15/10/2026 |
| 218 |  Koinpark |
ETC/USDT | $7.70 | $6,058.52 | 20:54:09 15/10/2026 |
| 219 | Bitfinex |
ETC/BTC | $7.74 | $5,434.96 | 20:59:23 15/10/2026 |
| 220 | Crypto.com Exchange |
ETC/USDT | $7.75 | $4,948.81 | 20:54:11 15/10/2026 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $7.69 | $4,938.31 | 20:54:07 15/10/2026 |
| 222 |  Dzengi |
ETC/USD | $7.69 | $4,531.13 | 21:00:10 15/10/2026 |
| 223 | OKX |
ETC/EUR | $7.71 | $4,243.69 | 20:56:53 15/10/2026 |
| 224 |  BitxEX |
ETC/USDT | $7.71 | $4,015.46 | 21:00:17 15/10/2026 |
| 225 | Upbit |
ETC/BTC | $7.58 | $3,776.16 | 20:56:23 15/10/2026 |
| 226 | Revolut (UK) |
ETC/GBP | $7.70 | $3,320.10 | 21:00:08 15/10/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.68 | $3,317.44 | 20:59:23 15/10/2026 |
| 228 | Bitcoiva |
ETC/USDT | $7.72 | $3,223.85 | 21:00:10 15/10/2026 |
| 229 | Revolut (UK) |
ETC/USD | $7.72 | $3,222.21 | 21:00:08 15/10/2026 |
| 230 |  Globe Derivative Exchange |
ETC/USD | $7.71 | $3,218.33 | 21:00:16 15/10/2026 |
| 231 |  Binance TH |
ETC/USDT | $7.73 | $3,025.35 | 20:57:09 15/10/2026 |
| 232 |  Flipster |
ETC/USDT | $7.49 | $2,996.53 | 20:57:16 15/10/2026 |
| 233 | DigiFinex |
ETC/BTC | $7.71 | $2,981.64 | 20:57:07 15/10/2026 |
| 234 |  TRIV |
ETC/IDR | $7.76 | $2,573.80 | 21:00:11 15/10/2026 |
| 235 | TRIV |
ETC/USDT | $7.73 | $2,573.79 | 21:00:11 15/10/2026 |
| 236 |  Coinstore |
ETC/USDT | $7.72 | $2,389.47 | 20:57:11 15/10/2026 |
| 237 |  Aster |
ETC/USDT | $7.72 | $2,356.83 | 20:54:15 15/10/2026 |
| 238 | CoinDCX |
ETC/USDT | $7.73 | $2,138.36 | 20:57:11 15/10/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $7.72 | $2,103.05 | 20:49:05 15/10/2026 |
| 240 |  ChangeNOW |
ETC/BTC | $7.64 | $1,832.59 | 21:00:10 15/10/2026 |
| 241 |  Independent Reserve |
ETC/AUD | $7.59 | $1,822.76 | 20:57:09 15/10/2026 |
| 242 | KuCoin |
ETC/ETH | $7.73 | $1,752.30 | 20:53:23 15/10/2026 |
| 243 | KuCoin |
ETC/BTC | $7.71 | $1,441.37 | 20:53:23 15/10/2026 |
| 244 |  dYdX v4 |
ETC/USD | $7.73 | $1,382.46 | 21:01:26 15/10/2026 |
| 245 |  CEX.IO |
ETC/USDT | $7.73 | $1,243.56 | 20:48:13 15/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.57 | $1,132.84 | 19:34:11 15/10/2026 |
| 247 |  Indodax |
ETC/IDR | $7.75 | $1,072.79 | 20:59:24 15/10/2026 |
| 248 |  Remitano |
ETC/USDT | $7.69 | $1,008.80 | 21:00:09 15/10/2026 |
| 249 |  EXMO |
ETC/USDC | $7.10 | $757.54 | 20:57:08 15/10/2026 |
| 250 | BVOX |
ETC/USDT | $7.73 | $709.46 | 20:54:07 15/10/2026 |
| 251 | Deepcoin |
ETC/USDT | $7.73 | $705.78 | 20:57:08 15/10/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $7.70 | $629.54 | 20:41:55 15/10/2026 |
| 253 |  WazirX |
ETC/INR | $9.08 | $343.17 | 21:00:08 15/10/2026 |
| 254 | Upbit |
ETC/USDT | $7.86 | $339.37 | 20:56:23 15/10/2026 |
| 255 | Gate |
ETC/ETH | $7.59 | $329.07 | 20:56:24 15/10/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $7.70 | $315.08 | 20:42:26 15/10/2026 |
| 257 | WazirX |
ETC/USDT | $7.63 | $224.60 | 21:00:08 15/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.72 | $198.57 | 20:52:24 15/10/2026 |
| 259 | Bitrue |
ETC/XRP | $7.71 | $166.09 | 20:57:09 15/10/2026 |
| 260 |  BTC Markets |
ETC/AUD | $7.62 | $65.94 | 20:57:13 15/10/2026 |
| 261 |  ZebPay |
ETC/INR | $8.22 | $62.24 | 21:00:09 15/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.20 | $55.53 | 18:08:21 15/10/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $7.74 | $45.82 | 20:57:10 15/10/2026 |
| 264 | Poloniex |
ETC/BTC | $7.69 | $44.52 | 20:59:23 15/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $7.69 | $23.51 | 15:32:05 15/10/2026 |
| 266 | CEX.IO |
ETC/USD | $7.74 | $20.48 | 20:48:13 15/10/2026 |
| 267 | Binance.US |
ETC/USD | $6.99 | $16.13 | 20:59:23 15/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $7.67 | $8.49 | 20:52:24 15/10/2026 |
| 269 |  BitTrade |
ETC/JPY | $7.74 | $6.60 | 20:57:10 15/10/2026 |
| 270 |  Coinut |
ETC/XSGD | $8.30 | $5.00 | 21:00:08 15/10/2026 |
| 271 |  ADEN |
ETC/USDT | $7.71 | $4.75 | 21:01:01 15/10/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $7.72 | $0.8910 | 09:29:19 15/10/2026 |
| 273 | Coinut |
ETC/BTC | $11.70 | $0.1170 | 21:00:08 15/10/2026 |
| 274 |  Giottus |
ETC/INR | $8.44 | $0.1150 | 20:57:08 15/10/2026 |
| 275 | Coinut |
ETC/LTC | $29.06 | $0.04359 | 21:00:08 15/10/2026 |
| 276 |  Bitbns |
ETC/INR | $6.05 | $0.02419 | 20:57:11 15/10/2026 |
| 277 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 21:00:08 15/10/2026 |
| 278 |  HitBTC |
ETC/BTC | $3.62 | $0 | 20:57:09 15/10/2026 |
| 279 | HitBTC |
ETC/USDT | $6.00 | $0 | 20:57:09 15/10/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/EUR | $8.59 | $0 | 20:59:23 15/10/2026 |
| 281 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 20:59:23 15/10/2026 |
| 282 | Independent Reserve |
ETC/NZD | $7.57 | $0 | 20:57:09 15/10/2026 |
| 283 | Independent Reserve |
ETC/SGD | $7.57 | $0 | 20:57:09 15/10/2026 |
| 284 | Independent Reserve |
ETC/USD | $7.57 | $0 | 20:57:09 15/10/2026 |
| 285 | Bitrue |
ETC/ETH | $14.01 | $0 | 20:57:09 15/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.40 | $0 | 20:58:37 15/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.77 | $0 | 20:58:37 15/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 20:58:37 15/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 20:58:37 15/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.27 | $0 | 20:58:37 15/10/2026 |
| 291 |  FMFW.io |
ETC/BTC | $10.08 | $0 | 20:45:08 15/10/2026 |
| 292 | FMFW.io |
ETC/USD | $0.5000 | $0 | 20:45:08 15/10/2026 |
| 293 | Giottus |
ETC/USDT | $7.73 | $0 | 20:57:08 15/10/2026 |
| 294 |  CoinZoom |
ETC/USD | $7.73 | $0 | 20:57:08 15/10/2026 |
| 295 |  Changelly |
ETC/BTC | $10.02 | $0 | 20:57:11 15/10/2026 |
| 296 | Changelly |
ETC/USDT | $0.4994 | $0 | 20:57:11 15/10/2026 |
| 297 |  WOO X |
ETC/USDT | $7.68 | $0 | 20:54:15 15/10/2026 |
| 298 | WOO X |
ETC/USDT | $7.69 | $0 | 20:54:08 15/10/2026 |
| 299 |  Bullish |
ETC/USDC | $7.72 | $0 | 20:54:11 15/10/2026 |
| 300 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 21:00:15 15/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,559,845 với tỷ giá $7.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.