Ethereum Classic ETC
Xếp hạng #53
21:14:00 09/06/2026
Giá Ethereum Classic (ETC)
$7.00 -2.13%
0.0001129 BTC
182,925 VND
Thấp: $6.94
Cao: $7.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.02 | $102,226,029 | 20:54:18 09/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.02 | $48,216,517 | 20:57:16 09/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.01 | $44,936,016 | 21:00:16 09/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.01 | $42,703,877 | 21:00:15 09/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.02 | $37,171,698 | 21:00:16 09/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.01 | $35,890,975 | 21:00:15 09/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,517,309 | 20:57:15 09/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.04 | $32,090,486 | 21:00:08 09/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.03 | $29,097,841 | 20:54:09 09/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.02 | $16,431,070 | 20:54:17 09/06/2026 |
| 11 |  LBank |
ETC/USDT | $7.02 | $16,215,317 | 20:57:15 09/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $7.02 | $15,587,000 | 21:00:16 09/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.02 | $15,060,950 | 20:57:15 09/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.03 | $12,297,778 | 20:54:15 09/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.02 | $11,493,783 | 20:54:15 09/06/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.01 | $11,350,941 | 21:00:17 09/06/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.01 | $11,350,834 | 21:00:15 09/06/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.02 | $11,345,217 | 20:57:16 09/06/2026 |
| 19 |  CoinP |
ETC/USDT | $6.99 | $10,921,056 | 21:00:15 09/06/2026 |
| 20 |  Hibt |
ETC/USDT | $7.03 | $10,619,785 | 20:57:32 09/06/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.02 | $9,901,412 | 21:00:16 09/06/2026 |
| 22 |  Ju.com |
ETC/USDT | $7.01 | $9,606,125 | 21:00:16 09/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.04 | $9,348,241 | 20:48:15 09/06/2026 |
| 24 |  BTSE |
ETC/USDT | $7.02 | $8,015,908 | 20:54:15 09/06/2026 |
| 25 |  Hotcoin |
ETC/USDT | $7.02 | $7,848,349 | 20:57:18 09/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $7.01 | $7,721,142 | 21:00:15 09/06/2026 |
| 27 |  BITmarkets |
ETC/USDT | $7.01 | $7,716,242 | 21:00:15 09/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.02 | $7,036,088 | 20:57:17 09/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.02 | $6,165,157 | 20:57:18 09/06/2026 |
| 30 |  YoBit |
ETC/BTC | $7.06 | $5,455,561 | 21:00:10 09/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.02 | $5,429,169 | 20:57:15 09/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.02 | $5,167,821 | 21:00:16 09/06/2026 |
| 33 | IndoEx |
ETC/USDT | $7.03 | $5,033,800 | 21:00:08 09/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.02 | $4,921,125 | 21:00:16 09/06/2026 |
| 35 |  OneEx |
ETC/USDT | $7.02 | $4,896,728 | 21:00:15 09/06/2026 |
| 36 |  WEEX |
ETC/USDT | $7.02 | $4,868,262 | 20:57:17 09/06/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.01 | $4,518,898 | 21:00:17 09/06/2026 |
| 38 |  Ourbit |
ETC/USDT | $7.02 | $4,169,693 | 20:57:17 09/06/2026 |
| 39 |  Millionero |
ETC/USDT | $7.02 | $4,134,801 | 20:57:15 09/06/2026 |
| 40 |  XT.COM |
ETC/USDT | $7.02 | $4,119,545 | 20:57:39 09/06/2026 |
| 41 |  IBIT Global |
ETC/USDT | $7.01 | $4,095,744 | 21:00:17 09/06/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $7.03 | $3,667,319 | 21:00:08 09/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.02 | $3,520,629 | 21:00:11 09/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.01 | $3,274,169 | 21:00:16 09/06/2026 |
| 45 |  YEX |
ETC/USDT | $7.01 | $3,209,705 | 21:00:16 09/06/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.04 | $3,180,132 | 20:59:53 09/06/2026 |
| 47 |  Bybit |
ETC/USDT | $7.03 | $3,050,858 | 20:54:16 09/06/2026 |
| 48 |  Websea |
ETC/USDT | $7.02 | $2,890,642 | 20:57:17 09/06/2026 |
| 49 |  CoinChief |
ETC/USDT | $7.03 | $2,669,891 | 20:57:12 09/06/2026 |
| 50 |  BTCC |
ETC/USDT | $7.02 | $2,658,750 | 20:57:16 09/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.02 | $2,616,884 | 20:57:16 09/06/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.02 | $2,429,942 | 20:57:16 09/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.01 | $2,327,503 | 21:00:10 09/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.02 | $2,087,435 | 20:57:15 09/06/2026 |
| 55 |  Bitspay |
ETC/USDC | $7.03 | $1,994,480 | 21:00:07 09/06/2026 |
| 56 | FameEX |
ETC/USDT | $7.03 | $1,967,404 | 20:57:11 09/06/2026 |
| 57 | Bitspay |
ETC/BTC | $7.03 | $1,868,136 | 21:00:07 09/06/2026 |
| 58 |  BitMart |
ETC/USDT | $7.02 | $1,850,972 | 20:57:10 09/06/2026 |
| 59 |  MEXC |
ETC/USDT | $7.02 | $1,714,211 | 20:57:15 09/06/2026 |
| 60 |  WhiteBIT |
ETC/USDT | $7.04 | $1,698,526 | 20:54:07 09/06/2026 |
| 61 |  BlockFin |
ETC/USDT | $7.01 | $1,578,908 | 20:57:10 09/06/2026 |
| 62 | IndoEx |
ETC/ETH | $7.04 | $1,546,046 | 21:00:08 09/06/2026 |
| 63 |  UZX |
ETC/USDT | $7.03 | $1,474,299 | 20:51:15 09/06/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $7.05 | $1,430,382 | 21:00:12 09/06/2026 |
| 65 |  CRMClick |
ETC/USDT | $7.08 | $1,430,346 | 21:00:12 09/06/2026 |
| 66 |  HTX |
ETC/USDT | $7.08 | $1,430,058 | 20:59:54 09/06/2026 |
| 67 |  Phemex |
ETC/USDT | $7.02 | $1,383,515 | 20:57:16 09/06/2026 |
| 68 | KTX |
ETC/USDT | $7.02 | $1,360,592 | 21:00:12 09/06/2026 |
| 69 |  4E |
ETC/USDT | $7.01 | $1,294,193 | 21:00:15 09/06/2026 |
| 70 |  Bitget |
ETC/USDT | $7.03 | $1,257,717 | 20:54:16 09/06/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.02 | $1,257,184 | 21:00:15 09/06/2026 |
| 72 | WOO X Pro |
ETC/USDT | $7.02 | $1,248,956 | 21:00:12 09/06/2026 |
| 73 |  OneBullEx |
ETC/USDT | $7.01 | $1,217,300 | 21:00:27 09/06/2026 |
| 74 |  EasiCoin |
ETC/USDT | $7.01 | $1,178,951 | 21:00:16 09/06/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.02 | $1,151,688 | 21:00:09 09/06/2026 |
| 76 | Binance |
ETC/USDT | $7.03 | $1,105,195 | 20:56:54 09/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $7.02 | $1,053,765 | 20:57:17 09/06/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.02 | $1,028,421 | 20:57:15 09/06/2026 |
| 79 | BlockFin |
ETC/USDT | $7.02 | $1,025,761 | 20:57:15 09/06/2026 |
| 80 |  EagleX |
ETC/USDT | $7.01 | $1,011,907 | 21:00:15 09/06/2026 |
| 81 | Coinlocally |
ETC/USDT | $7.02 | $982,266 | 21:00:12 09/06/2026 |
| 82 | CrypFine |
ETC/USDT | $7.03 | $980,892 | 20:57:11 09/06/2026 |
| 83 |  SuperEx |
ETC/USDT | $7.05 | $955,523 | 21:00:09 09/06/2026 |
| 84 |  BloFin |
ETC/USDT | $7.01 | $946,018 | 20:57:07 09/06/2026 |
| 85 | CoinMy |
ETC/USDT | $7.02 | $928,856 | 21:00:08 09/06/2026 |
| 86 | WEEX |
ETC/USDT | $7.03 | $923,688 | 20:57:12 09/06/2026 |
| 87 |  Zoomex |
ETC/USDT | $7.02 | $915,377 | 20:57:15 09/06/2026 |
| 88 |  Bitbaby |
ETC/USDT | $7.02 | $898,755 | 21:00:16 09/06/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.03 | $884,591 | 21:00:07 09/06/2026 |
| 90 |  EXMO |
ETC/USD | $7.40 | $882,243 | 21:00:08 09/06/2026 |
| 91 |  KuCoin |
ETC/USDT | $7.02 | $863,703 | 20:57:20 09/06/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $7.02 | $863,001 | 21:00:09 09/06/2026 |
| 93 |  Upbit |
ETC/KRW | $6.92 | $858,320 | 20:56:53 09/06/2026 |
| 94 |  Azbit |
ETC/USDT | $7.03 | $847,844 | 20:57:08 09/06/2026 |
| 95 |  MGBX |
ETC/USDT | $7.02 | $844,075 | 20:57:17 09/06/2026 |
| 96 | Cat.Ex |
ETC/USDT | $7.03 | $818,477 | 21:00:07 09/06/2026 |
| 97 |  Dmex |
ETC/USD | $7.02 | $817,454 | 21:03:16 09/06/2026 |
| 98 | Hotcoin |
ETC/USDT | $7.03 | $811,924 | 21:00:00 09/06/2026 |
| 99 | Millionero |
ETC/USDT | $7.03 | $796,298 | 20:57:20 09/06/2026 |
| 100 | Bitspay |
ETC/USDT | $7.04 | $768,218 | 21:00:07 09/06/2026 |
| 101 |  BitTap |
ETC/USDT | $7.01 | $728,471 | 21:00:22 09/06/2026 |
| 102 |  Bitunix |
ETC/USDT | $7.02 | $681,886 | 20:57:16 09/06/2026 |
| 103 |  Bitrue |
ETC/USDT | $7.02 | $675,687 | 20:57:16 09/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $7.02 | $638,959 | 20:57:17 09/06/2026 |
| 105 | CoinW |
ETC/USDT | $7.04 | $574,773 | 20:54:07 09/06/2026 |
| 106 | BTCC |
ETC/USDT | $7.04 | $552,789 | 20:57:10 09/06/2026 |
| 107 | 4E |
ETC/USDT | $7.02 | $547,106 | 21:00:07 09/06/2026 |
| 108 | AscendEX |
ETC/USDT | $7.02 | $544,241 | 20:48:10 09/06/2026 |
| 109 | Phemex |
ETC/USDT | $7.03 | $456,964 | 20:57:10 09/06/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $7.02 | $446,706 | 20:57:10 09/06/2026 |
| 111 | EXMO |
ETC/USDC | $7.02 | $446,614 | 20:57:09 09/06/2026 |
| 112 | YUBIT |
ETC/USDT | $7.03 | $438,240 | 20:57:10 09/06/2026 |
| 113 | EagleX |
ETC/USDT | $7.01 | $425,606 | 21:00:08 09/06/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.03 | $414,748 | 20:54:07 09/06/2026 |
| 115 | YEX |
ETC/USD | $7.02 | $414,365 | 21:00:16 09/06/2026 |
| 116 |  KCEX |
ETC/USDT | $7.02 | $411,635 | 20:57:15 09/06/2026 |
| 117 | Bitspay |
ETC/ETH | $6.99 | $409,053 | 21:00:07 09/06/2026 |
| 118 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,351 | 21:00:07 09/06/2026 |
| 119 | Ju.com |
ETC/USDT | $7.03 | $376,228 | 21:00:07 09/06/2026 |
| 120 | WhiteBIT |
ETC/USDC | $7.01 | $374,448 | 20:54:07 09/06/2026 |
| 121 |  Tebbit |
ETC/USDT | $7.01 | $363,184 | 21:00:34 09/06/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.04 | $346,283 | 20:54:07 09/06/2026 |
| 123 | WOO X Pro |
ETC/USD | $7.01 | $332,159 | 21:00:16 09/06/2026 |
| 124 |  Gems Trade |
ETC/USDT | $7.05 | $323,248 | 20:54:13 09/06/2026 |
| 125 |  OKX |
ETC/USDT | $7.03 | $311,142 | 20:56:53 09/06/2026 |
| 126 | XT.COM |
ETC/USDT | $7.03 | $310,744 | 20:57:12 09/06/2026 |
| 127 | Toobit |
ETC/USDT | $7.02 | $302,848 | 20:57:11 09/06/2026 |
| 128 |  Bithumb |
ETC/KRW | $6.90 | $294,463 | 20:59:54 09/06/2026 |
| 129 | Tapbit |
ETC/USDT | $7.02 | $285,199 | 20:57:10 09/06/2026 |
| 130 | EXMO |
ETC/USDT | $7.01 | $284,264 | 21:00:08 09/06/2026 |
| 131 | EXMO.ME |
ETC/USDT | $7.02 | $284,122 | 20:57:10 09/06/2026 |
| 132 | UZX |
ETC/USDT | $7.03 | $272,903 | 20:51:08 09/06/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $7.04 | $260,306 | 20:56:59 09/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.01 | $254,630 | 21:00:08 09/06/2026 |
| 135 |  Hyperliquid |
ETC/USD | $7.02 | $253,336 | 20:57:27 09/06/2026 |
| 136 |  Gate |
ETC/USDT | $7.03 | $249,387 | 20:54:19 09/06/2026 |
| 137 | Hibt |
ETC/USDT | $7.03 | $248,676 | 20:57:10 09/06/2026 |
| 138 |  dYdX v4 |
ETC/USD | $6.96 | $241,226 | 21:04:17 09/06/2026 |
| 139 | KuCoin |
ETC/USDT | $7.02 | $229,176 | 20:59:53 09/06/2026 |
| 140 |  BitradeX |
ETC/USDT | $7.03 | $207,464 | 20:57:10 09/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.03 | $202,959 | 20:57:11 09/06/2026 |
| 142 | HTX |
ETC/USDT | $7.04 | $181,421 | 20:36:24 09/06/2026 |
| 143 | Bybit |
ETC/USDT | $7.03 | $177,999 | 20:54:11 09/06/2026 |
| 144 | Ourbit |
ETC/USDT | $7.02 | $176,952 | 20:57:10 09/06/2026 |
| 145 |  CoinTR |
ETC/USDT | $7.01 | $176,316 | 20:57:07 09/06/2026 |
| 146 |  BigONE |
ETC/USDT | $7.02 | $168,303 | 20:57:10 09/06/2026 |
| 147 | LBank |
ETC/USDT | $7.05 | $166,753 | 20:57:11 09/06/2026 |
| 148 |  BYDFi |
ETC/USDT | $7.02 | $164,221 | 21:00:16 09/06/2026 |
| 149 | Cofinex |
ETC/USD | $7.01 | $159,461 | 21:00:15 09/06/2026 |
| 150 | Gate |
ETC/USDT | $7.03 | $152,075 | 20:56:54 09/06/2026 |
| 151 |  KoinBX |
ETC/INR | $7.41 | $146,826 | 21:00:09 09/06/2026 |
| 152 |  AlphaX |
ETC/USDT | $7.01 | $129,175 | 21:00:17 09/06/2026 |
| 153 |  BitKan |
ETC/USDT | $7.03 | $125,467 | 21:00:12 09/06/2026 |
| 154 | MEXC |
ETC/USDT | $7.04 | $124,098 | 20:54:12 09/06/2026 |
| 155 |  XXKK |
ETC/USDT | $7.04 | $122,348 | 20:54:07 09/06/2026 |
| 156 | KoinBX |
ETC/USDT | $7.03 | $111,236 | 21:00:09 09/06/2026 |
| 157 | ASTX |
ETC/USDT | $7.04 | $110,750 | 21:00:08 09/06/2026 |
| 158 |  AEGET |
ETC/USDT | $7.04 | $110,749 | 21:00:13 09/06/2026 |
| 159 | CoinTR |
ETC/TRY | $7.00 | $99,815.34 | 20:57:07 09/06/2026 |
| 160 | YEX |
ETC/USDT | $7.02 | $97,521.61 | 21:00:12 09/06/2026 |
| 161 | MEXC |
ETC/USDC | $7.01 | $97,190.18 | 20:57:15 09/06/2026 |
| 162 |  LeveX |
ETC/USDT | $7.02 | $97,152.70 | 21:00:16 09/06/2026 |
| 163 |  CZR Exchange |
ETC/USDT | $7.02 | $94,429.74 | 21:00:07 09/06/2026 |
| 164 |  Bitvavo |
ETC/EUR | $7.03 | $93,298.70 | 20:57:11 09/06/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.03 | $92,941.29 | 21:00:13 09/06/2026 |
| 166 | AEGET |
ETC/USDT | $7.01 | $92,113.89 | 21:00:20 09/06/2026 |
| 167 |  Pionex |
ETC/USDT | $7.03 | $85,679.60 | 20:57:11 09/06/2026 |
| 168 | Binance |
ETC/USDC | $7.03 | $77,129.71 | 20:56:54 09/06/2026 |
| 169 |  Bitfinex |
ETC/USD | $7.03 | $76,736.55 | 20:59:53 09/06/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.06 | $76,241.17 | 21:00:13 09/06/2026 |
| 171 |  Picol |
ETC/USDT | $7.02 | $75,571.84 | 21:00:08 09/06/2026 |
| 172 |  PointPay |
ETC/USDT | $7.03 | $70,991.01 | 20:57:10 09/06/2026 |
| 173 | Bitunix |
ETC/USDT | $7.02 | $68,886.60 | 20:57:14 09/06/2026 |
| 174 | Pionex |
ETC/USDT | $7.02 | $66,301.69 | 20:57:16 09/06/2026 |
| 175 |  CoinEx |
ETC/USDT | $7.02 | $64,499.59 | 20:59:53 09/06/2026 |
| 176 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $63,701.16 | 21:00:16 09/06/2026 |
| 177 | Bitfinex |
ETC/BTC | $7.03 | $60,817.10 | 20:59:53 09/06/2026 |
| 178 |  BingX |
ETC/USDT | $7.02 | $59,456.34 | 20:57:09 09/06/2026 |
| 179 | BloFin |
ETC/USDT | $7.02 | $59,430.61 | 20:54:16 09/06/2026 |
| 180 | KCEX |
ETC/USDT | $7.04 | $58,864.16 | 20:57:09 09/06/2026 |
| 181 |  XBO.com |
ETC/USDT | $7.03 | $58,474.83 | 21:00:10 09/06/2026 |
| 182 | Binance |
ETC/BTC | $7.02 | $58,407.67 | 20:56:54 09/06/2026 |
| 183 | WhiteBIT |
ETC/BTC | $7.04 | $58,048.13 | 20:54:07 09/06/2026 |
| 184 | EasiCoin |
ETC/USDT | $7.02 | $55,011.26 | 21:00:09 09/06/2026 |
| 185 | MEXC |
ETC/USDC | $7.04 | $54,975.81 | 20:54:12 09/06/2026 |
| 186 | XBO.com |
ETC/USD | $7.04 | $53,058.92 | 21:00:10 09/06/2026 |
| 187 | XBO.com |
ETC/EUR | $7.00 | $53,023.56 | 21:00:10 09/06/2026 |
| 188 | Bitbaby |
ETC/USDT | $7.03 | $52,993.97 | 21:00:12 09/06/2026 |
| 189 | Blockfinex |
ETC/USDT | $7.02 | $51,353.89 | 21:00:07 09/06/2026 |
| 190 | idax exchange |
ETC/USDT | $7.02 | $51,353.89 | 21:00:09 09/06/2026 |
| 191 | WHXEX |
ETC/USDT | $7.02 | $51,310.53 | 21:00:08 09/06/2026 |
| 192 | Koinbay |
ETC/USDT | $7.02 | $51,242.79 | 20:57:07 09/06/2026 |
| 193 |  LATOKEN |
ETC/USDT | $7.00 | $50,546.73 | 20:48:11 09/06/2026 |
| 194 | Bitrue |
ETC/USDC | $7.01 | $50,499.05 | 20:57:10 09/06/2026 |
| 195 | Cofinex |
ETC/USDT | $7.02 | $50,432.83 | 21:00:11 09/06/2026 |
| 196 | Bitget |
ETC/USDT | $7.05 | $50,085.39 | 20:54:12 09/06/2026 |
| 197 |  Nivex |
ETC/USDT | $8.04 | $49,092.03 | 21:00:07 09/06/2026 |
| 198 | BYDFi |
ETC/USDT | $7.04 | $46,185.67 | 20:54:08 09/06/2026 |
| 199 | WhiteBIT |
ETC/TRY | $7.05 | $39,395.47 | 20:54:07 09/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $7.03 | $37,675.38 | 20:57:10 09/06/2026 |
| 201 | Bitfinex |
ETC/USDT | $7.00 | $36,688.16 | 20:57:15 09/06/2026 |
| 202 | BitTap |
ETC/USDT | $7.02 | $36,569.63 | 20:57:09 09/06/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $7.05 | $35,245.62 | 21:00:11 09/06/2026 |
| 204 | Bitfinex |
ETC/USDT | $7.04 | $35,156.62 | 20:59:53 09/06/2026 |
| 205 |  Coincall |
ETC/USD | $7.01 | $34,924.40 | 21:03:16 09/06/2026 |
| 206 | Kanga Exchange |
ETC/USDT | $7.05 | $33,492.39 | 21:00:11 09/06/2026 |
| 207 |  Bitcastle |
ETC/USDT | $7.02 | $33,157.20 | 21:00:13 09/06/2026 |
| 208 |  Kraken |
ETC/USD | $7.02 | $33,025.84 | 20:59:35 09/06/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $7.02 | $31,751.53 | 21:00:16 09/06/2026 |
| 210 |  ZKE |
ETC/USDT | $7.02 | $30,859.35 | 21:00:13 09/06/2026 |
| 211 |  Bit2Me |
ETC/EUR | $7.06 | $30,168.56 | 20:57:07 09/06/2026 |
| 212 | Kraken |
ETC/EUR | $7.06 | $30,139.59 | 20:59:35 09/06/2026 |
| 213 |  Coinone |
ETC/KRW | $6.93 | $29,268.66 | 20:59:53 09/06/2026 |
| 214 | XT.COM |
ETC/BTC | $7.02 | $28,678.33 | 20:57:12 09/06/2026 |
| 215 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 216 | DigiFinex |
ETC/USDT | $7.02 | $24,121.04 | 20:57:11 09/06/2026 |
| 217 | WhiteBIT |
ETC/UAH | $6.78 | $21,078.07 | 20:54:07 09/06/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $7.04 | $20,992.31 | 20:56:59 09/06/2026 |
| 219 | Bitrue |
ETC/USDT | $7.03 | $19,740.52 | 20:57:10 09/06/2026 |
| 220 | KoinBX |
ETC/BTC | $7.02 | $19,318.22 | 21:00:09 09/06/2026 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $7.04 | $14,759.36 | 20:59:53 09/06/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $7.04 | $14,691.78 | 20:59:53 09/06/2026 |
| 223 | Binance |
ETC/FDUSD | $7.04 | $13,422.51 | 20:56:54 09/06/2026 |
| 224 |  Cryptonex |
ETC/USDT | $7.01 | $12,218.91 | 21:00:07 09/06/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $7.04 | $11,615.01 | 21:00:11 09/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.02 | $11,314.95 | 21:00:07 09/06/2026 |
| 227 |  Flipster |
ETC/USDT | $7.02 | $10,803.95 | 20:57:19 09/06/2026 |
| 228 |  Blynex |
ETC/USDT | $7.04 | $10,638.61 | 20:54:07 09/06/2026 |
| 229 | Bitrue |
ETC/BTC | $6.98 | $10,593.53 | 20:57:10 09/06/2026 |
| 230 |  Niza.io |
ETC/USD | $7.02 | $8,278.31 | 20:57:09 09/06/2026 |
| 231 | MEXC |
ETC/BTC | $7.04 | $7,994.15 | 20:54:12 09/06/2026 |
| 232 | Niza.io |
ETC/EUR | $7.06 | $7,551.77 | 20:57:09 09/06/2026 |
| 233 | WHXEX |
ETC/BTC | $6.97 | $7,209.76 | 21:00:08 09/06/2026 |
| 234 |  Bitcoiva |
ETC/INR | $7.15 | $7,066.21 | 21:00:10 09/06/2026 |
| 235 |  NexDAX |
ETC/USDT | $7.05 | $6,880.13 | 21:00:08 09/06/2026 |
| 236 | Binance |
ETC/TRY | $7.01 | $6,309.39 | 20:56:42 09/06/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $7.03 | $5,672.53 | 20:21:21 09/06/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $7.03 | $5,335.68 | 20:38:26 09/06/2026 |
| 239 | Gate |
ETC/ETH | $7.04 | $4,875.58 | 20:56:54 09/06/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $7.03 | $4,420.80 | 20:48:11 09/06/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $7.04 | $3,571.42 | 21:00:07 09/06/2026 |
| 242 | CoinEx |
ETC/BTC | $7.02 | $3,275.46 | 20:59:53 09/06/2026 |
| 243 |  CoinDCX |
ETC/INR | $7.29 | $3,235.08 | 21:00:12 09/06/2026 |
| 244 |  BitxEX |
ETC/USDT | $7.01 | $2,971.73 | 21:00:18 09/06/2026 |
| 245 |  Binance TR |
ETC/TRY | $7.01 | $2,777.20 | 20:57:10 09/06/2026 |
| 246 | Bitcoiva |
ETC/USDT | $7.03 | $2,734.55 | 21:00:10 09/06/2026 |
| 247 | KuCoin |
ETC/BTC | $7.00 | $2,682.72 | 20:59:53 09/06/2026 |
| 248 | DigiFinex |
ETC/BTC | $7.02 | $2,575.48 | 20:57:11 09/06/2026 |
| 249 | CoinEx |
ETC/USDC | $7.02 | $2,516.59 | 20:59:53 09/06/2026 |
| 250 | WhiteBIT |
ETC/EUR | $7.05 | $2,212.97 | 20:54:07 09/06/2026 |
| 251 | KuCoin |
ETC/USDC | $7.04 | $2,078.32 | 20:56:53 09/06/2026 |
| 252 |  Koinpark |
ETC/USDT | $7.04 | $1,898.97 | 20:54:10 09/06/2026 |
| 253 |  Coinbase International Exchange |
ETC/USDC | $7.07 | $1,718.14 | 21:00:16 09/06/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.05 | $1,622.12 | 20:57:11 09/06/2026 |
| 255 |  TRIV |
ETC/IDR | $7.05 | $1,435.45 | 21:00:15 09/06/2026 |
| 256 | TRIV |
ETC/USDT | $7.03 | $1,435.44 | 21:00:15 09/06/2026 |
| 257 | KuCoin |
ETC/ETH | $6.99 | $1,418.01 | 20:59:53 09/06/2026 |
| 258 |  Remitano |
ETC/USDT | $7.02 | $1,330.39 | 21:00:11 09/06/2026 |
| 259 | Crypto.com Exchange |
ETC/USDT | $7.06 | $1,169.64 | 20:48:11 09/06/2026 |
| 260 | CoinDCX |
ETC/USDT | $7.03 | $1,018.97 | 21:00:12 09/06/2026 |
| 261 | OKX |
ETC/USD | $6.99 | $891.15 | 20:56:53 09/06/2026 |
| 262 |  Aster |
ETC/USDT | $7.06 | $889.79 | 20:54:15 09/06/2026 |
| 263 |  NovaDAX |
ETC/BRL | $6.98 | $641.18 | 20:57:08 09/06/2026 |
| 264 |  Indodax |
ETC/IDR | $7.03 | $545.27 | 20:59:23 09/06/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $6.99 | $462.24 | 20:56:59 09/06/2026 |
| 266 | OKX |
ETC/EUR | $6.94 | $419.42 | 20:56:23 09/06/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $7.13 | $262.63 | 12:03:14 09/06/2026 |
| 268 | Upbit |
ETC/BTC | $6.81 | $225.06 | 20:56:53 09/06/2026 |
| 269 |  Binance.US |
ETC/USD | $6.82 | $193.52 | 20:59:53 09/06/2026 |
| 270 |  5DAX |
ETC/USDT | $6.99 | $182.37 | 21:00:17 09/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.93 | $154.84 | 13:05:18 09/06/2026 |
| 272 | Bitrue |
ETC/XRP | $7.02 | $116.79 | 20:57:10 09/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.07 | $100.52 | 20:13:30 09/06/2026 |
| 274 | Binance.US |
ETC/USDT | $7.13 | $85.91 | 20:59:53 09/06/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $7.07 | $81.67 | 17:55:41 09/06/2026 |
| 276 | Coinbase Exchange |
ETC/BTC | $6.98 | $75.35 | 20:56:59 09/06/2026 |
| 277 | Deepcoin |
ETC/USDT | $7.02 | $74.62 | 20:57:10 09/06/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $7.03 | $67.22 | 20:57:11 09/06/2026 |
| 279 |  WOO X |
ETC/USDT | $7.01 | $57.88 | 21:00:15 09/06/2026 |
| 280 | Poloniex |
ETC/BTC | $6.98 | $51.82 | 20:59:23 09/06/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/DOGE | $7.03 | $49.10 | 16:31:20 09/06/2026 |
| 282 |  WazirX |
ETC/INR | $7.34 | $36.79 | 21:00:12 09/06/2026 |
| 283 |  Korbit |
ETC/KRW | $6.90 | $30.89 | 20:57:09 09/06/2026 |
| 284 |  CEX.IO |
ETC/USD | $7.04 | $29.27 | 20:57:10 09/06/2026 |
| 285 | CEX.IO |
ETC/USDT | $7.03 | $24.88 | 20:57:10 09/06/2026 |
| 286 | Upbit |
ETC/USDT | $7.17 | $24.03 | 20:56:53 09/06/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $7.60 | $19.73 | 21:00:08 09/06/2026 |
| 288 |  ZebPay |
ETC/INR | $7.47 | $17.74 | 21:00:10 09/06/2026 |
| 289 |  OKJ |
ETC/JPY | $7.08 | $14.16 | 20:57:11 09/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $7.06 | $13.26 | 20:58:16 09/06/2026 |
| 291 | WazirX |
ETC/USDT | $7.05 | $11.29 | 21:00:12 09/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $7.03 | $9.42 | 18:58:45 09/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $7.06 | $6.85 | 20:57:09 09/06/2026 |
| 294 | OKX |
ETC/USDC | $6.95 | $4.24 | 20:56:53 09/06/2026 |
| 295 |  Coinut |
ETC/XSGD | $5.92 | $3.57 | 21:00:13 09/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $7.10 | $0.1801 | 16:32:45 09/06/2026 |
| 297 | Uniswap v4 (BSC) |
CAKE/ETC | $1.30 | $0.1047 | 10:52:39 09/06/2026 |
| 298 | Coinut |
ETC/BTC | $9.09 | $0.09091 | 21:00:13 09/06/2026 |
| 299 | Coinut |
ETC/LTC | $21.34 | $0.03200 | 21:00:13 09/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 21:00:13 09/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 09/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,226,029 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.