Ethereum Classic ETC
Xếp hạng #56
21:43:00 23/09/2026
Giá Ethereum Classic (ETC)
$8.92 0.43%
0.0001058 BTC
230,880 VND
Thấp: $8.69
Cao: $9.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.40 | $138,589,964 | 20:57:16 23/09/2026 |
| 2 |  KTX |
ETC/USDT | $9.40 | $136,729,088 | 21:00:15 23/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $9.41 | $100,870,732 | 21:00:15 23/09/2026 |
| 4 |  Binance |
ETC/USDT | $9.40 | $99,232,470 | 20:54:17 23/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $9.38 | $73,037,190 | 20:54:15 23/09/2026 |
| 6 |  Biconomy.com |
ETC/USDT | $9.40 | $71,646,531 | 20:51:15 23/09/2026 |
| 7 |  CrypFine |
ETC/USDT | $9.41 | $66,511,531 | 20:57:15 23/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.41 | $62,490,679 | 20:57:15 23/09/2026 |
| 9 |  LBank |
ETC/USDT | $9.40 | $49,290,043 | 20:57:16 23/09/2026 |
| 10 |  CoinW |
ETC/USDT | $9.40 | $48,164,312 | 20:57:17 23/09/2026 |
| 11 |  Aivora Exchange |
ETC/USDT | $9.41 | $39,629,932 | 21:00:15 23/09/2026 |
| 12 |  Echobit |
ETC/USDT | $9.40 | $39,489,325 | 20:57:16 23/09/2026 |
| 13 |  FameEX |
ETC/USDT | $9.40 | $39,234,242 | 20:57:20 23/09/2026 |
| 14 |  IndoEx |
ETC/BTC | $9.43 | $38,975,611 | 21:00:11 23/09/2026 |
| 15 | FameEX |
ETC/USDT | $9.41 | $38,584,344 | 20:57:09 23/09/2026 |
| 16 |  Ourbit |
ETC/USDT | $9.40 | $35,711,829 | 20:57:16 23/09/2026 |
| 17 | CoinUp.io |
ETC/USDT | $9.40 | $35,002,982 | 20:57:09 23/09/2026 |
| 18 |  WEEX |
ETC/USDT | $9.40 | $34,920,844 | 20:57:16 23/09/2026 |
| 19 |  Hibt |
ETC/USDT | $9.40 | $31,455,097 | 20:57:18 23/09/2026 |
| 20 |  Deepcoin |
ETC/USDT | $9.40 | $30,919,498 | 20:57:15 23/09/2026 |
| 21 |  BTCC |
ETC/USDT | $9.42 | $27,037,573 | 20:57:16 23/09/2026 |
| 22 |  Koinbay |
ETC/USDT | $9.40 | $26,701,260 | 20:57:15 23/09/2026 |
| 23 |  idax exchange |
ETC/USDT | $9.41 | $26,401,105 | 21:00:17 23/09/2026 |
| 24 |  Blockfinex |
ETC/USDT | $9.41 | $26,398,607 | 21:00:16 23/09/2026 |
| 25 |  Batonex |
ETC/USDT | $9.40 | $25,363,982 | 21:00:16 23/09/2026 |
| 26 |  XT.COM |
ETC/USDT | $9.40 | $24,808,619 | 20:57:43 23/09/2026 |
| 27 |  IBIT Global |
ETC/USDT | $9.41 | $24,437,816 | 21:00:17 23/09/2026 |
| 28 |  DigiFinex |
ETC/USDT | $9.41 | $23,908,144 | 21:00:16 23/09/2026 |
| 29 |  BVOX |
ETC/USDT | $9.41 | $22,095,181 | 20:57:15 23/09/2026 |
| 30 |  Bybit |
ETC/USDT | $9.39 | $17,319,873 | 20:54:17 23/09/2026 |
| 31 |  BitDelta |
ETC/USDT | $9.41 | $16,407,802 | 21:00:07 23/09/2026 |
| 32 |  Websea |
ETC/USDT | $9.39 | $15,181,615 | 20:57:18 23/09/2026 |
| 33 |  Hotcoin |
ETC/USDT | $9.40 | $14,038,459 | 20:57:17 23/09/2026 |
| 34 |  CoinP |
ETC/USDT | $9.40 | $12,498,556 | 21:00:15 23/09/2026 |
| 35 | WEEX |
ETC/USDT | $9.40 | $11,455,763 | 20:57:10 23/09/2026 |
| 36 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 37 | Binance |
ETC/USDT | $9.40 | $11,260,389 | 20:56:42 23/09/2026 |
| 38 |  Upbit |
ETC/KRW | $9.36 | $11,021,824 | 20:56:53 23/09/2026 |
| 39 |  Toobit |
ETC/USDT | $9.40 | $10,554,210 | 20:57:19 23/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $9.40 | $10,467,111 | 21:00:07 23/09/2026 |
| 41 |  BitGW Exchange |
ETC/USDT | $9.40 | $9,358,680 | 20:54:08 23/09/2026 |
| 42 |  ASTX |
ETC/USDT | $9.41 | $8,954,355 | 21:00:16 23/09/2026 |
| 43 |  OKX |
ETC/USDT | $9.40 | $8,337,432 | 20:56:24 23/09/2026 |
| 44 |  Bitget |
ETC/USDT | $9.40 | $8,184,771 | 20:54:15 23/09/2026 |
| 45 |  Cofinex |
ETC/USDT | $9.40 | $8,060,344 | 21:00:17 23/09/2026 |
| 46 |  Azbit |
ETC/USDT | $9.40 | $8,049,565 | 20:57:07 23/09/2026 |
| 47 |  BitMart |
ETC/USDT | $9.44 | $8,024,183 | 21:03:16 23/09/2026 |
| 48 |  MEXC |
ETC/USDT | $9.40 | $7,820,300 | 20:57:17 23/09/2026 |
| 49 |  UZX |
ETC/USDT | $9.41 | $7,666,666 | 20:57:15 23/09/2026 |
| 50 |  YoBit |
ETC/BTC | $9.47 | $7,606,207 | 21:00:10 23/09/2026 |
| 51 |  SuperEx |
ETC/USDT | $9.43 | $7,241,035 | 21:00:09 23/09/2026 |
| 52 |  AEGET |
ETC/USDT | $9.43 | $7,149,890 | 21:01:47 23/09/2026 |
| 53 |  OneBullEx |
ETC/USDT | $9.42 | $6,942,933 | 21:00:20 23/09/2026 |
| 54 |  WOO X Pro |
ETC/USDT | $9.41 | $6,808,766 | 21:00:16 23/09/2026 |
| 55 |  BingX |
ETC/USDT | $9.40 | $6,690,898 | 20:57:19 23/09/2026 |
| 56 |  Bitbase |
ETC/USDT | $9.40 | $6,304,010 | 20:51:18 23/09/2026 |
| 57 |  KCEX |
ETC/USDT | $9.40 | $6,244,091 | 20:57:15 23/09/2026 |
| 58 |  EasiCoin |
ETC/USDT | $9.40 | $6,210,402 | 21:00:16 23/09/2026 |
| 59 | IndoEx |
ETC/USDT | $9.42 | $6,100,415 | 21:00:11 23/09/2026 |
| 60 | BTCC |
ETC/USDT | $9.40 | $5,667,840 | 20:57:08 23/09/2026 |
| 61 |  4E |
ETC/USDT | $9.41 | $5,557,421 | 21:00:07 23/09/2026 |
| 62 |  Gate |
ETC/USDT | $9.39 | $5,408,454 | 20:54:20 23/09/2026 |
| 63 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 64 | CoinP |
ETC/USDT | $9.40 | $5,266,826 | 20:57:07 23/09/2026 |
| 65 |  Zoomex |
ETC/USDT | $9.40 | $5,162,247 | 20:57:15 23/09/2026 |
| 66 |  Bitunix |
ETC/USDT | $9.40 | $4,975,247 | 20:57:15 23/09/2026 |
| 67 |  OneEx |
ETC/USDT | $9.41 | $4,941,429 | 21:00:16 23/09/2026 |
| 68 |  Bitbaby |
ETC/USDT | $9.40 | $4,763,205 | 20:57:16 23/09/2026 |
| 69 |  BlockFin |
ETC/USDT | $9.42 | $4,742,272 | 20:54:11 23/09/2026 |
| 70 |  BASEKX |
ETC/USDT | $9.41 | $4,573,930 | 21:00:15 23/09/2026 |
| 71 | CoinW |
ETC/USDT | $9.41 | $4,472,144 | 20:51:07 23/09/2026 |
| 72 | 4E |
ETC/USDT | $9.41 | $3,905,074 | 21:00:15 23/09/2026 |
| 73 |  Bithumb |
ETC/KRW | $9.34 | $3,761,085 | 20:59:24 23/09/2026 |
| 74 |  OmniX |
ETC/USDT | $9.41 | $3,573,973 | 20:57:09 23/09/2026 |
| 75 | Hibt |
ETC/USDT | $9.40 | $3,441,686 | 20:57:08 23/09/2026 |
| 76 | Toobit |
ETC/USDT | $9.40 | $3,425,059 | 20:57:10 23/09/2026 |
| 77 |  Phemex |
ETC/USDT | $9.40 | $3,321,794 | 20:57:15 23/09/2026 |
| 78 |  Poloniex |
ETC/USDT | $9.39 | $3,202,617 | 20:59:53 23/09/2026 |
| 79 |  Bitspay |
ETC/USDC | $9.46 | $3,125,622 | 21:00:10 23/09/2026 |
| 80 | XT.COM |
ETC/USDT | $9.40 | $3,111,074 | 20:57:09 23/09/2026 |
| 81 | Bitspay |
ETC/BTC | $9.45 | $2,899,778 | 21:00:10 23/09/2026 |
| 82 |  CRMClick |
ETC/USDT | $9.41 | $2,884,526 | 20:54:07 23/09/2026 |
| 83 |  BloFin |
ETC/USDT | $9.42 | $2,840,266 | 20:54:07 23/09/2026 |
| 84 |  CEEX exchange |
ETC/USDT | $9.40 | $2,832,443 | 21:00:11 23/09/2026 |
| 85 |  HTX |
ETC/USDT | $9.40 | $2,829,541 | 20:59:54 23/09/2026 |
| 86 |  YUBIT |
ETC/USDT | $9.40 | $2,797,089 | 20:57:15 23/09/2026 |
| 87 |  Coinbase Exchange |
ETC/USD | $9.40 | $2,721,539 | 20:56:59 23/09/2026 |
| 88 | BlockFin |
ETC/USDT | $9.39 | $2,721,421 | 20:54:15 23/09/2026 |
| 89 | UZX |
ETC/USDT | $9.41 | $2,656,062 | 20:54:07 23/09/2026 |
| 90 |  BitTap |
ETC/USDT | $9.40 | $2,460,685 | 20:57:17 23/09/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $9.42 | $2,316,763 | 21:00:18 23/09/2026 |
| 92 | YUBIT |
ETC/USDT | $9.40 | $2,195,954 | 20:57:07 23/09/2026 |
| 93 |  Bitrue |
ETC/USDT | $9.40 | $2,035,833 | 20:57:17 23/09/2026 |
| 94 |  MGBX |
ETC/USDT | $9.40 | $2,029,692 | 20:57:17 23/09/2026 |
| 95 | Gate |
ETC/USDT | $9.40 | $2,021,805 | 20:56:24 23/09/2026 |
| 96 | LBank |
ETC/USDT | $9.40 | $2,005,822 | 20:57:11 23/09/2026 |
| 97 |  Hyperliquid |
ETC/USDC | $9.41 | $1,992,445 | 20:57:27 23/09/2026 |
| 98 | CrypFine |
ETC/USDT | $9.40 | $1,990,499 | 20:57:15 23/09/2026 |
| 99 | IndoEx |
ETC/ETH | $9.42 | $1,917,814 | 21:00:11 23/09/2026 |
| 100 | Bybit |
ETC/USDT | $9.41 | $1,857,279 | 20:54:13 23/09/2026 |
| 101 | Aivora Exchange |
ETC/USDT | $9.40 | $1,854,307 | 21:00:07 23/09/2026 |
| 102 |  CoinMy |
ETC/USDT | $9.40 | $1,845,988 | 21:00:13 23/09/2026 |
| 103 | Ourbit |
ETC/USDT | $9.41 | $1,676,164 | 20:57:11 23/09/2026 |
| 104 | Bitspay |
ETC/USDT | $8.52 | $1,643,141 | 21:00:10 23/09/2026 |
| 105 |  KuCoin |
ETC/USDT | $9.39 | $1,414,417 | 20:57:18 23/09/2026 |
| 106 | Phemex |
ETC/USDT | $9.40 | $1,354,959 | 20:57:13 23/09/2026 |
| 107 |  BitradeX |
ETC/USDT | $9.40 | $1,274,523 | 21:00:07 23/09/2026 |
| 108 |  Kraken |
ETC/USD | $9.43 | $1,223,465 | 20:59:25 23/09/2026 |
| 109 | KuCoin |
ETC/USDT | $9.39 | $1,173,051 | 20:56:23 23/09/2026 |
| 110 |  B2Z Exchange |
ETC/USD | $9.41 | $1,151,576 | 21:00:15 23/09/2026 |
| 111 |  BTSE |
ETC/USDT | $9.39 | $1,149,027 | 20:57:15 23/09/2026 |
| 112 |  BITmarkets |
ETC/USDT | $9.41 | $1,124,939 | 21:00:15 23/09/2026 |
| 113 | ASTX |
ETC/USDT | $9.43 | $1,097,709 | 21:00:08 23/09/2026 |
| 114 | AEGET |
ETC/USDT | $9.42 | $1,097,686 | 21:00:20 23/09/2026 |
| 115 | Tapbit |
ETC/USDT | $9.40 | $1,030,852 | 20:57:09 23/09/2026 |
| 116 |  BYDFi |
ETC/USDT | $9.40 | $1,011,107 | 21:00:16 23/09/2026 |
| 117 |  XBO.com |
ETC/USDT | $9.41 | $995,373 | 21:00:12 23/09/2026 |
| 118 | OneBullEx |
ETC/USDT | $7.13 | $911,428 | 21:00:07 23/09/2026 |
| 119 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 120 |  SWFT Trade |
ETC/USDT | $6.67 | $883,875 | 21:00:08 23/09/2026 |
| 121 | BloFin |
ETC/USDT | $9.39 | $883,159 | 20:54:16 23/09/2026 |
| 122 |  Pionex |
ETC/USDT | $9.41 | $874,196 | 20:57:12 23/09/2026 |
| 123 |  BitKan |
ETC/USDT | $9.40 | $870,545 | 21:00:09 23/09/2026 |
| 124 | Hotcoin |
ETC/USDT | $9.42 | $838,289 | 20:57:10 23/09/2026 |
| 125 |  Cat.Ex |
ETC/BTC | $9.41 | $784,762 | 21:00:08 23/09/2026 |
| 126 | Biconomy.com |
ETC/USDT | $9.41 | $769,559 | 20:51:08 23/09/2026 |
| 127 |  Picol |
ETC/USDT | $9.41 | $762,367 | 21:00:07 23/09/2026 |
| 128 | Bitget |
ETC/PERP | $9.40 | $722,832 | 20:54:15 23/09/2026 |
| 129 |  WhiteBIT |
ETC/USDT | $9.41 | $720,739 | 20:57:08 23/09/2026 |
| 130 | Cofinex |
ETC/USDC | $9.40 | $709,193 | 21:00:17 23/09/2026 |
| 131 |  PointPay |
ETC/USDT | $9.41 | $708,325 | 21:00:07 23/09/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $9.41 | $690,740 | 21:00:07 23/09/2026 |
| 133 |  Bitfinex |
ETC/USD | $9.40 | $684,499 | 20:59:23 23/09/2026 |
| 134 | Bitspay |
ETC/ETH | $9.45 | $676,894 | 21:00:10 23/09/2026 |
| 135 | Bitbase |
ETC/USDT | $9.41 | $670,418 | 20:57:08 23/09/2026 |
| 136 | Bitget |
ETC/USDT | $9.41 | $633,095 | 20:54:43 23/09/2026 |
| 137 | Pionex |
ETC/USDT | $9.40 | $588,216 | 20:57:16 23/09/2026 |
| 138 | Bitbaby |
ETC/USDT | $9.42 | $514,734 | 20:57:09 23/09/2026 |
| 139 |  Tebbit |
ETC/USDT | $9.41 | $484,560 | 21:00:17 23/09/2026 |
| 140 | BYDFi |
ETC/USDT | $9.41 | $479,760 | 20:54:08 23/09/2026 |
| 141 | HTX |
ETC/USDT | $9.40 | $459,257 | 20:57:16 23/09/2026 |
| 142 | Kraken |
ETC/EUR | $9.41 | $433,082 | 20:59:54 23/09/2026 |
| 143 | BingX |
ETC/USDT | $9.41 | $428,731 | 20:57:11 23/09/2026 |
| 144 |  Bit2Me |
ETC/EUR | $9.41 | $422,710 | 21:00:08 23/09/2026 |
| 145 |  LeveX |
ETC/USDT | $9.41 | $391,318 | 21:00:16 23/09/2026 |
| 146 |  Coinone |
ETC/KRW | $9.34 | $389,729 | 20:59:23 23/09/2026 |
| 147 |  Bitvavo |
ETC/EUR | $9.42 | $385,762 | 20:57:13 23/09/2026 |
| 148 |  VinDAX |
ETC/USDT | $9.39 | $384,533 | 21:00:10 23/09/2026 |
| 149 |  XXKK |
ETC/USDT | $9.41 | $364,229 | 21:00:07 23/09/2026 |
| 150 | MEXC |
ETC/USDT | $9.46 | $363,925 | 20:45:08 23/09/2026 |
| 151 | EasiCoin |
ETC/USDT | $9.40 | $361,008 | 21:00:08 23/09/2026 |
| 152 | WhiteBIT |
ETC/WBT | $9.42 | $333,054 | 20:57:08 23/09/2026 |
| 153 | XBO.com |
ETC/USD | $9.41 | $331,682 | 21:00:12 23/09/2026 |
| 154 | DigiFinex |
ETC/USDT | $9.40 | $318,798 | 20:57:11 23/09/2026 |
| 155 | WhiteBIT |
ETC/USDC | $9.41 | $317,889 | 20:57:08 23/09/2026 |
| 156 | Bitunix |
ETC/USDT | $9.40 | $305,770 | 20:57:08 23/09/2026 |
| 157 |  Niza.io |
ETC/USD | $9.43 | $304,116 | 20:57:09 23/09/2026 |
| 158 | Bitrue |
ETC/USDC | $9.40 | $301,921 | 20:57:08 23/09/2026 |
| 159 | Koinbay |
ETC/USDT | $9.40 | $287,399 | 20:57:10 23/09/2026 |
| 160 |  Globe Derivative Exchange |
ETC/USD | $9.42 | $287,280 | 21:00:15 23/09/2026 |
| 161 | XBO.com |
ETC/EUR | $9.42 | $284,476 | 21:00:12 23/09/2026 |
| 162 | Blockfinex |
ETC/USDT | $9.40 | $283,468 | 21:00:07 23/09/2026 |
| 163 | idax exchange |
ETC/USDT | $9.40 | $283,468 | 21:00:10 23/09/2026 |
| 164 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 165 |  TxFlow |
ETC/USDC | $9.43 | $238,773 | 20:54:49 23/09/2026 |
| 166 | KCEX |
ETC/USDT | $9.41 | $221,136 | 20:57:07 23/09/2026 |
| 167 | Bitrue |
ETC/USDT | $9.40 | $218,443 | 20:57:08 23/09/2026 |
| 168 | KTX |
ETC/USDT | $9.40 | $217,904 | 21:00:07 23/09/2026 |
| 169 |  Coincall |
ETC/USD | $9.43 | $210,869 | 21:03:15 23/09/2026 |
| 170 |  Extended |
ETC/USD | $9.41 | $209,792 | 21:03:16 23/09/2026 |
| 171 | Binance |
ETC/BTC | $9.40 | $206,978 | 20:56:42 23/09/2026 |
| 172 |  KoinBX |
ETC/BTC | $9.40 | $200,051 | 21:00:10 23/09/2026 |
| 173 |  BigONE |
ETC/USDT | $9.41 | $190,552 | 20:57:11 23/09/2026 |
| 174 | WhiteBIT |
ETC/TRY | $9.38 | $186,207 | 20:57:08 23/09/2026 |
| 175 | BitTap |
ETC/USDT | $9.42 | $175,959 | 20:57:09 23/09/2026 |
| 176 |  ZKE |
ETC/USDT | $9.40 | $169,858 | 21:00:13 23/09/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $9.35 | $150,758 | 21:00:08 23/09/2026 |
| 178 | Cat.Ex |
ETC/USDT | $9.41 | $140,565 | 21:00:08 23/09/2026 |
| 179 | Bitfinex |
ETC/USDT | $9.47 | $129,195 | 20:59:23 23/09/2026 |
| 180 | Binance |
ETC/USDC | $9.40 | $129,118 | 20:56:54 23/09/2026 |
| 181 | KoinBX |
ETC/INR | $9.75 | $122,239 | 21:00:10 23/09/2026 |
| 182 | KoinBX |
ETC/USDT | $9.41 | $112,365 | 21:00:10 23/09/2026 |
| 183 | Niza.io |
ETC/EUR | $9.41 | $107,944 | 20:57:09 23/09/2026 |
| 184 | XT.COM |
ETC/BTC | $9.42 | $102,719 | 20:57:09 23/09/2026 |
| 185 |  CriptoSwaps |
ETC/USDT | $9.41 | $98,394.70 | 21:00:18 23/09/2026 |
| 186 | Binance |
ETC/TRY | $9.40 | $97,923.48 | 20:56:42 23/09/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $9.39 | $96,968.65 | 20:56:23 23/09/2026 |
| 188 | Binance |
ETC/FDUSD | $9.47 | $96,509.23 | 20:56:54 23/09/2026 |
| 189 | Bitfinex |
ETC/USDT | $9.45 | $88,037.05 | 20:57:15 23/09/2026 |
| 190 |  CoinEx |
ETC/USDT | $9.44 | $87,115.74 | 21:02:23 23/09/2026 |
| 191 | MEXC |
ETC/USDC | $9.40 | $83,830.84 | 20:57:17 23/09/2026 |
| 192 | WhiteBIT |
ETC/BTC | $9.40 | $74,161.62 | 20:57:08 23/09/2026 |
| 193 |  GroveX |
ETC/USDT | $9.40 | $71,928.45 | 21:00:07 23/09/2026 |
| 194 |  Bitcastle |
ETC/USDT | $9.40 | $62,903.08 | 21:00:09 23/09/2026 |
| 195 |  Variational |
ETC/USDC | $9.39 | $61,099.15 | 21:03:16 23/09/2026 |
| 196 |  Binance TR |
ETC/TRY | $9.40 | $60,013.11 | 20:57:11 23/09/2026 |
| 197 | Cofinex |
ETC/USDT | $9.41 | $55,647.64 | 21:00:07 23/09/2026 |
| 198 | MEXC |
ETC/USDC | $9.40 | $53,845.91 | 20:57:10 23/09/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $9.40 | $51,008.45 | 20:56:29 23/09/2026 |
| 200 |  Aster |
ETC/USDT | $9.47 | $50,020.06 | 20:54:15 23/09/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $9.49 | $44,516.50 | 20:57:11 23/09/2026 |
| 202 |  LATOKEN |
ETC/USDT | $9.46 | $42,606.10 | 20:57:07 23/09/2026 |
| 203 |  Dzengi |
ETC/USD | $9.40 | $42,455.60 | 21:00:11 23/09/2026 |
| 204 |  Kanga Exchange |
ETC/PLN | $9.41 | $41,738.32 | 21:00:07 23/09/2026 |
| 205 | Kanga Exchange |
ETC/USDT | $9.43 | $41,395.66 | 21:00:07 23/09/2026 |
| 206 |  NexDAX |
ETC/USDT | $9.42 | $38,793.42 | 21:00:10 23/09/2026 |
| 207 | WhiteBIT |
ETC/UAH | $9.05 | $38,365.67 | 20:57:08 23/09/2026 |
| 208 | KuCoin |
ETC/USDC | $9.46 | $35,137.41 | 20:56:23 23/09/2026 |
| 209 | BtcTurk | Kripto |
ETC/USDT | $9.46 | $34,911.92 | 20:56:23 23/09/2026 |
| 210 |  Revolut X |
ETC/USD | $9.42 | $32,952.16 | 21:00:08 23/09/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $9.43 | $32,538.95 | 21:00:07 23/09/2026 |
| 212 |  CoinDCX |
ETC/INR | $9.97 | $32,140.03 | 20:54:10 23/09/2026 |
| 213 | LeveX |
ETC/USDT | $9.40 | $31,664.39 | 21:00:07 23/09/2026 |
| 214 | OKX |
ETC/USDC | $9.47 | $31,171.91 | 20:56:54 23/09/2026 |
| 215 | OKX |
ETC/EUR | $9.48 | $28,212.86 | 20:56:24 23/09/2026 |
| 216 |  AlphaX |
ETC/USDT | $9.40 | $24,611.71 | 21:00:16 23/09/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $9.42 | $23,134.51 | 21:03:16 23/09/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $9.32 | $23,094.30 | 21:03:16 23/09/2026 |
| 219 |  Tokocrypto |
ETC/USDT | $9.40 | $21,841.82 | 20:57:08 23/09/2026 |
| 220 | Revolut X |
ETC/EUR | $9.39 | $20,050.46 | 21:00:08 23/09/2026 |
| 221 | Coinbase Exchange |
ETC/GBP | $9.54 | $19,873.40 | 20:56:59 23/09/2026 |
| 222 |  Koinpark |
ETC/USDT | $9.41 | $19,470.50 | 20:57:07 23/09/2026 |
| 223 |  Korbit |
ETC/KRW | $9.41 | $18,960.41 | 21:00:08 23/09/2026 |
| 224 | KuCoin |
ETC/ETH | $9.47 | $18,923.16 | 20:56:23 23/09/2026 |
| 225 | Crypto.com Exchange |
ETC/USDT | $9.42 | $17,822.92 | 20:57:11 23/09/2026 |
| 226 | Bitfinex |
ETC/BTC | $9.44 | $17,339.69 | 20:59:23 23/09/2026 |
| 227 | Kraken |
ETC/XBT | $9.44 | $16,513.32 | 20:59:25 23/09/2026 |
| 228 | MEXC |
ETC/BTC | $9.42 | $15,786.39 | 20:57:10 23/09/2026 |
| 229 | CoinDCX |
ETC/USDT | $9.44 | $15,460.04 | 20:54:10 23/09/2026 |
| 230 |  Blynex |
ETC/USDT | $9.46 | $15,175.28 | 20:48:07 23/09/2026 |
| 231 |  Remitano |
ETC/USDT | $9.45 | $14,417.26 | 21:00:10 23/09/2026 |
| 232 |  Indodax |
ETC/IDR | $9.33 | $13,629.67 | 21:02:24 23/09/2026 |
| 233 | KuCoin |
ETC/BTC | $9.47 | $12,493.95 | 20:56:23 23/09/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $9.41 | $11,240.37 | 21:00:09 23/09/2026 |
| 235 |  BTC Markets |
ETC/AUD | $8.94 | $10,184.60 | 21:00:08 23/09/2026 |
| 236 | WhiteBIT |
ETC/EUR | $9.42 | $9,564.90 | 20:57:08 23/09/2026 |
| 237 | OKX |
ETC/USD | $9.49 | $9,525.33 | 20:56:54 23/09/2026 |
| 238 | DigiFinex |
ETC/BTC | $9.42 | $9,348.81 | 20:57:11 23/09/2026 |
| 239 | Revolut X |
ETC/GBP | $9.39 | $9,064.78 | 21:00:08 23/09/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $9.43 | $8,889.66 | 20:26:32 23/09/2026 |
| 241 |  Bitcoiva |
ETC/INR | $9.78 | $8,316.70 | 21:00:08 23/09/2026 |
| 242 |  TRIV |
ETC/IDR | $9.43 | $7,908.63 | 21:00:15 23/09/2026 |
| 243 | TRIV |
ETC/USDT | $9.41 | $7,908.59 | 21:00:15 23/09/2026 |
| 244 |  Binance.US |
ETC/USDT | $9.47 | $7,884.76 | 20:59:53 23/09/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.50 | $6,491.96 | 19:49:07 23/09/2026 |
| 246 | Gate |
ETC/ETH | $9.44 | $6,251.72 | 20:56:54 23/09/2026 |
| 247 | Uniswap v3 (BSC) |
ETC/DOGE | $9.47 | $5,797.81 | 19:47:35 23/09/2026 |
| 248 |  Coinstore |
ETC/USDT | $9.39 | $5,028.86 | 21:00:08 23/09/2026 |
| 249 |  BitxEX |
ETC/USDT | $9.43 | $4,808.24 | 21:01:03 23/09/2026 |
| 250 | Bitrue |
ETC/BTC | $9.35 | $3,812.29 | 20:57:08 23/09/2026 |
| 251 | Bitcoiva |
ETC/USDT | $9.41 | $3,478.58 | 21:00:08 23/09/2026 |
| 252 |  OKJ |
ETC/JPY | $9.32 | $2,348.64 | 21:00:12 23/09/2026 |
| 253 | CoinEx |
ETC/BTC | $9.44 | $2,143.19 | 21:02:23 23/09/2026 |
| 254 |  ChangeNOW |
ETC/BTC | $9.50 | $1,943.50 | 20:54:10 23/09/2026 |
| 255 | Deepcoin |
ETC/USDT | $9.40 | $1,847.06 | 20:57:08 23/09/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $9.43 | $1,698.17 | 20:56:59 23/09/2026 |
| 257 | BVOX |
ETC/USDT | $9.40 | $1,645.04 | 20:57:09 23/09/2026 |
| 258 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 259 | Binance.US |
ETC/USD | $9.95 | $1,211.33 | 20:59:53 23/09/2026 |
| 260 |  WOO X |
ETC/USDT | $9.41 | $1,026.53 | 21:00:15 23/09/2026 |
| 261 | CoinEx |
ETC/USDC | $9.44 | $965.57 | 21:02:53 23/09/2026 |
| 262 |  ZebPay |
ETC/INR | $9.81 | $953.41 | 21:00:08 23/09/2026 |
| 263 |  WazirX |
ETC/INR | $9.52 | $923.46 | 21:03:08 23/09/2026 |
| 264 | WazirX |
ETC/USDT | $9.34 | $829.26 | 21:03:08 23/09/2026 |
| 265 |  EXMO |
ETC/USDC | $8.10 | $482.58 | 21:00:07 23/09/2026 |
| 266 | Bitrue |
ETC/XRP | $9.42 | $466.19 | 20:57:08 23/09/2026 |
| 267 |  Binance TH |
ETC/USDT | $9.40 | $378.11 | 20:57:10 23/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.41 | $361.43 | 19:47:39 23/09/2026 |
| 269 |  HitBTC |
ETC/BTC | $8.40 | $255.57 | 20:57:08 23/09/2026 |
| 270 |  5DAX |
ETC/USDT | $9.41 | $242.94 | 21:00:08 23/09/2026 |
| 271 | Upbit |
ETC/USDT | $9.53 | $232.77 | 20:56:53 23/09/2026 |
| 272 | Upbit |
ETC/BTC | $9.42 | $210.59 | 20:56:53 23/09/2026 |
| 273 |  CEX.IO |
ETC/USDT | $9.41 | $163.87 | 20:57:09 23/09/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/EUR | $9.39 | $147.56 | 20:59:23 23/09/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.84 | $114.65 | 21:00:09 23/09/2026 |
| 276 | Poloniex |
ETC/BTC | $9.26 | $113.66 | 20:59:53 23/09/2026 |
| 277 | HitBTC |
ETC/USDT | $7.20 | $101.43 | 20:57:08 23/09/2026 |
| 278 | Independent Reserve |
ETC/SGD | $9.94 | $77.70 | 21:00:09 23/09/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $9.43 | $62.86 | 20:54:24 23/09/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $9.48 | $55.83 | 13:09:50 23/09/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $9.40 | $38.52 | 18:11:31 23/09/2026 |
| 282 |  CoinJar |
ETC/AUD | $9.32 | $37.96 | 21:00:24 23/09/2026 |
| 283 | CEX.IO |
ETC/USD | $9.42 | $30.58 | 20:57:09 23/09/2026 |
| 284 |  dYdX v4 |
ETC/USD | $9.30 | $13.95 | 21:04:21 23/09/2026 |
| 285 |  BitTrade |
ETC/JPY | $9.38 | $6.92 | 21:00:08 23/09/2026 |
| 286 |  Coinut |
ETC/XSGD | $9.65 | $5.81 | 21:00:12 23/09/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $9.47 | $1.03 | 17:21:06 23/09/2026 |
| 288 | Coinut |
ETC/BTC | $12.53 | $0.1253 | 21:00:12 23/09/2026 |
| 289 | Coinut |
ETC/LTC | $31.32 | $0.04698 | 21:00:12 23/09/2026 |
| 290 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 21:00:12 23/09/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 20:59:23 23/09/2026 |
| 292 | Independent Reserve |
ETC/NZD | $9.91 | $0 | 21:00:09 23/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $9.98 | $0 | 21:00:09 23/09/2026 |
| 294 | CoinEx |
ETC/USDT | $8.75 | $0 | 12:09:15 23/09/2026 |
| 295 |  Bitbns |
ETC/INR | $5.98 | $0 | 20:57:07 23/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 21:03:16 23/09/2026 |
| 297 | Bitrue |
ETC/ETH | $16.26 | $0 | 20:57:08 23/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.78 | $0 | 21:00:24 23/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 21:00:24 23/09/2026 |
| 300 | CoinJar |
ETC/USDC | $8.49 | $0 | 21:00:24 23/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,589,964 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.