Ethereum Classic ETC
Xếp hạng #47
07:28:00 19/02/2026
Giá Ethereum Classic (ETC)
$8.41 -3%
0.0001267 BTC
221,610 VND
Thấp: $8.40
Cao: $8.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.42 | $169,210,305 | 07:03:12 19/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.43 | $64,108,542 | 06:54:19 19/02/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.42 | $36,544,317 | 07:00:15 19/02/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,522,415 | 07:00:15 19/02/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.42 | $34,019,225 | 06:57:11 19/02/2026 |
| 6 |  KTX |
ETC/USDT | $8.42 | $33,048,763 | 07:00:16 19/02/2026 |
| 7 |  Echobit |
ETC/USDT | $8.42 | $27,363,025 | 06:57:17 19/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.43 | $20,059,612 | 06:54:16 19/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.42 | $19,662,278 | 06:57:15 19/02/2026 |
| 10 |  LBank |
ETC/USDT | $8.42 | $16,270,042 | 06:57:16 19/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.43 | $15,551,965 | 06:54:15 19/02/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.44 | $15,550,346 | 06:54:10 19/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.43 | $13,837,448 | 06:57:22 19/02/2026 |
| 14 |  Batonex |
ETC/USDT | $8.42 | $13,804,728 | 07:00:16 19/02/2026 |
| 15 |  CoinP |
ETC/USDT | $8.43 | $13,233,427 | 06:57:17 19/02/2026 |
| 16 |  WHXEX |
ETC/USDT | $8.42 | $12,255,850 | 07:00:16 19/02/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $8.42 | $11,278,974 | 07:00:15 19/02/2026 |
| 18 |  BTSE |
ETC/USDT | $8.42 | $11,263,956 | 06:57:15 19/02/2026 |
| 19 |  BITmarkets |
ETC/USDT | $8.42 | $10,947,111 | 07:00:15 19/02/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.42 | $10,029,127 | 07:00:17 19/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.44 | $9,291,928 | 06:54:15 19/02/2026 |
| 22 |  NovaEx |
ETC/USDT | $8.42 | $8,724,874 | 07:00:16 19/02/2026 |
| 23 |  OKX |
ETC/USDT | $8.41 | $7,970,091 | 06:56:01 19/02/2026 |
| 24 |  FameEX |
ETC/USDT | $8.41 | $7,475,247 | 06:57:18 19/02/2026 |
| 25 |  CoinW |
ETC/USDT | $8.42 | $6,919,408 | 06:57:17 19/02/2026 |
| 26 |  CoinChief |
ETC/USDT | $8.44 | $6,893,157 | 07:00:12 19/02/2026 |
| 27 |  BVOX |
ETC/USDT | $8.42 | $6,568,055 | 06:57:15 19/02/2026 |
| 28 |  YoBit |
ETC/BTC | $8.46 | $6,486,325 | 07:00:09 19/02/2026 |
| 29 |  WEEX |
ETC/USDT | $8.42 | $6,433,094 | 06:57:17 19/02/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.42 | $6,116,173 | 06:57:16 19/02/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.42 | $5,964,507 | 06:57:16 19/02/2026 |
| 32 |  Millionero |
ETC/USDT | $8.42 | $5,589,232 | 06:57:15 19/02/2026 |
| 33 | IndoEx |
ETC/USDT | $8.42 | $5,367,471 | 06:57:11 19/02/2026 |
| 34 |  ASTX |
ETC/USDT | $8.42 | $5,340,503 | 07:00:16 19/02/2026 |
| 35 | KTX |
ETC/USDT | $8.44 | $5,189,483 | 07:00:07 19/02/2026 |
| 36 |  OneEx |
ETC/USDT | $8.43 | $4,815,237 | 07:00:15 19/02/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.42 | $4,635,572 | 06:57:20 19/02/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $8.43 | $4,599,250 | 07:00:10 19/02/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.43 | $4,427,882 | 06:54:15 19/02/2026 |
| 40 | CoinP |
ETC/USDT | $8.43 | $4,329,079 | 06:57:07 19/02/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $8.42 | $4,147,389 | 06:57:15 19/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.42 | $4,133,399 | 07:00:16 19/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.42 | $4,022,812 | 07:00:16 19/02/2026 |
| 44 |  EasiCoin |
ETC/USDT | $8.42 | $3,978,823 | 07:00:16 19/02/2026 |
| 45 |  Darkex Exchange |
ETC/USDT | $8.58 | $3,809,288 | 07:30:17 14/02/2026 |
| 46 |  Bybit |
ETC/USDT | $8.43 | $3,687,153 | 06:54:16 19/02/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.45 | $3,509,743 | 06:57:42 19/02/2026 |
| 48 |  Websea |
ETC/USDT | $8.42 | $3,472,002 | 07:00:17 19/02/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.43 | $3,433,773 | 06:59:23 19/02/2026 |
| 50 |  Toobit |
ETC/USDT | $8.42 | $3,212,625 | 06:57:16 19/02/2026 |
| 51 |  Azbit |
ETC/USDT | $8.44 | $2,733,105 | 06:57:08 19/02/2026 |
| 52 |  XXKK |
ETC/USDT | $8.36 | $2,443,984 | 07:00:10 19/02/2026 |
| 53 |  Bibox |
ETC/USDT | $16.67 | $2,407,560 | 07:00:07 19/02/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.42 | $2,336,877 | 07:00:07 19/02/2026 |
| 55 |  Deepcoin |
ETC/USDT | $8.42 | $2,096,730 | 06:57:15 19/02/2026 |
| 56 |  UZX |
ETC/USDT | $8.41 | $2,046,587 | 06:48:15 19/02/2026 |
| 57 |  Ekbit |
ETC/USDT | $8.42 | $2,037,787 | 07:00:16 19/02/2026 |
| 58 | Hotcoin |
ETC/USD | $8.42 | $2,004,460 | 06:57:20 19/02/2026 |
| 59 |  EagleX |
ETC/USDT | $8.42 | $1,767,707 | 07:00:15 19/02/2026 |
| 60 |  BitMart |
ETC/USDT | $8.44 | $1,753,254 | 06:57:09 19/02/2026 |
| 61 |  Ju.com |
ETC/USDT | $8.44 | $1,749,993 | 06:54:09 19/02/2026 |
| 62 | IndoEx |
ETC/ETH | $8.42 | $1,666,504 | 06:57:11 19/02/2026 |
| 63 | Coinlocally |
ETC/USDT | $8.43 | $1,625,240 | 07:00:07 19/02/2026 |
| 64 |  Bitop |
ETC/USDT | $8.42 | $1,598,653 | 07:00:16 19/02/2026 |
| 65 | Binance |
ETC/USDT | $8.44 | $1,569,875 | 06:56:54 19/02/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.42 | $1,552,437 | 06:57:15 19/02/2026 |
| 67 | CEEX exchange |
ETC/USDT | $8.42 | $1,527,598 | 07:00:15 19/02/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.42 | $1,490,269 | 07:03:22 19/02/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.42 | $1,481,478 | 07:00:17 19/02/2026 |
| 70 |  Bitget |
ETC/USDT | $8.42 | $1,481,300 | 06:54:15 19/02/2026 |
| 71 | WhiteBIT |
ETC/USDT | $8.43 | $1,454,571 | 06:57:07 19/02/2026 |
| 72 | Darkex Exchange |
ETC/USDT | $8.69 | $1,436,300 | 07:57:10 14/02/2026 |
| 73 |  SuperEx |
ETC/USDT | $8.46 | $1,377,647 | 06:54:10 19/02/2026 |
| 74 | FameEX |
ETC/USDT | $8.43 | $1,281,560 | 06:57:09 19/02/2026 |
| 75 |  Bitspay |
ETC/BTC | $8.42 | $1,252,735 | 06:57:19 19/02/2026 |
| 76 | Bitspay |
ETC/USDC | $8.42 | $1,230,275 | 06:57:19 19/02/2026 |
| 77 |  MEXC |
ETC/USDT | $8.44 | $1,219,642 | 06:54:11 19/02/2026 |
| 78 |  BlockFin |
ETC/USDT | $8.42 | $1,203,338 | 07:00:15 19/02/2026 |
| 79 | WEEX |
ETC/USDT | $8.44 | $1,137,530 | 06:57:08 19/02/2026 |
| 80 | NovaEx |
ETC/USDT | $8.43 | $1,116,685 | 07:00:10 19/02/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.42 | $1,106,888 | 06:57:15 19/02/2026 |
| 82 |  Phemex |
ETC/USDT | $8.42 | $1,084,567 | 06:57:16 19/02/2026 |
| 83 |  BitbabyExchange |
ETC/USDT | $8.42 | $1,084,108 | 06:57:16 19/02/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $8.42 | $1,083,784 | 07:00:16 19/02/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.42 | $1,026,516 | 06:57:16 19/02/2026 |
| 86 |  MGBX |
ETC/USDT | $8.42 | $1,026,317 | 07:00:16 19/02/2026 |
| 87 | BlockFin |
ETC/USDT | $8.45 | $1,022,013 | 07:00:10 19/02/2026 |
| 88 |  Dmex |
ETC/USD | $8.41 | $1,016,678 | 07:03:15 19/02/2026 |
| 89 |  Upbit |
ETC/KRW | $8.68 | $1,014,286 | 06:56:23 19/02/2026 |
| 90 | CoinW |
ETC/USDT | $8.43 | $1,005,068 | 06:57:13 19/02/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.42 | $985,535 | 06:57:15 19/02/2026 |
| 92 | Millionero |
ETC/USDT | $8.43 | $970,194 | 06:57:10 19/02/2026 |
| 93 |  Gate |
ETC/USDT | $8.44 | $964,151 | 06:56:24 19/02/2026 |
| 94 |  EXMO |
ETC/USD | $8.87 | $874,964 | 06:54:11 19/02/2026 |
| 95 |  BitTap |
ETC/USDT | $8.42 | $807,523 | 07:00:21 19/02/2026 |
| 96 |  4E |
ETC/USDT | $8.43 | $776,869 | 06:57:07 19/02/2026 |
| 97 |  BTCC |
ETC/USDT | $8.43 | $776,021 | 06:57:16 19/02/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.44 | $708,553 | 06:57:10 19/02/2026 |
| 99 | Cat.Ex |
ETC/BTC | $8.44 | $697,290 | 06:57:10 19/02/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.42 | $676,252 | 06:57:18 19/02/2026 |
| 101 | YUBIT |
ETC/USDT | $8.43 | $660,700 | 06:57:07 19/02/2026 |
| 102 | EagleX |
ETC/USDT | $8.42 | $628,993 | 07:00:07 19/02/2026 |
| 103 |  BloFin |
ETC/USDT | $8.45 | $613,416 | 07:00:07 19/02/2026 |
| 104 | Bibox |
ETC/ETH | $16.66 | $606,937 | 07:00:07 19/02/2026 |
| 105 | Gate |
ETC/USDT | $8.43 | $604,647 | 06:54:18 19/02/2026 |
| 106 | Bitspay |
ETC/USDT | $8.42 | $586,621 | 06:57:19 19/02/2026 |
| 107 | Phemex |
ETC/USDT | $8.45 | $582,556 | 06:57:12 19/02/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.43 | $579,465 | 06:54:09 19/02/2026 |
| 109 | AscendEX |
ETC/USDT | $8.48 | $564,789 | 06:54:09 19/02/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.45 | $508,737 | 06:54:09 19/02/2026 |
| 111 | EXMO |
ETC/USDC | $8.45 | $508,726 | 06:54:11 19/02/2026 |
| 112 |  KCEX |
ETC/USDT | $8.42 | $499,483 | 06:57:15 19/02/2026 |
| 113 |  EdgeX |
ETC/USD | $8.42 | $446,328 | 07:03:16 19/02/2026 |
| 114 | EXMO.ME |
ETC/USDT | $8.44 | $441,490 | 06:54:09 19/02/2026 |
| 115 | EXMO |
ETC/USDT | $8.44 | $441,481 | 06:54:11 19/02/2026 |
| 116 | ASTX |
ETC/USDT | $8.44 | $434,401 | 07:00:10 19/02/2026 |
| 117 |  XT.COM |
ETC/USDT | $8.44 | $434,026 | 06:57:08 19/02/2026 |
| 118 | 4E |
ETC/USDT | $8.42 | $431,966 | 06:57:15 19/02/2026 |
| 119 |  Bitcoiva |
ETC/USDT | $8.44 | $401,600 | 07:00:10 19/02/2026 |
| 120 | UZX |
ETC/USDT | $8.44 | $385,693 | 06:51:20 19/02/2026 |
| 121 | YEX |
ETC/USD | $8.41 | $385,220 | 07:00:16 19/02/2026 |
| 122 |  KoinBX |
ETC/INR | $8.84 | $377,284 | 07:00:13 19/02/2026 |
| 123 |  Tebbit |
ETC/USDT | $8.42 | $362,775 | 07:00:16 19/02/2026 |
| 124 | Tapbit |
ETC/USDT | $8.43 | $358,957 | 06:57:07 19/02/2026 |
| 125 |  BitGW Exchange |
ETC/USDT | $8.43 | $349,747 | 07:00:16 19/02/2026 |
| 126 | OKX |
ETC/USDT | $8.43 | $341,072 | 06:56:54 19/02/2026 |
| 127 |  Gems Trade |
ETC/USDT | $8.41 | $340,967 | 06:48:10 19/02/2026 |
| 128 |  HTX |
ETC/USDT | $8.42 | $339,363 | 06:57:24 19/02/2026 |
| 129 |  CRMClick |
ETC/USDT | $8.42 | $339,353 | 06:57:15 19/02/2026 |
| 130 | LBank |
ETC/USDT | $8.43 | $325,686 | 06:57:08 19/02/2026 |
| 131 |  PointPay |
ETC/USDT | $8.41 | $306,383 | 06:45:09 19/02/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.43 | $284,689 | 06:57:11 19/02/2026 |
| 133 | Bitspay |
ETC/ETH | $8.42 | $273,557 | 06:57:19 19/02/2026 |
| 134 | Hibt |
ETC/USDT | $8.43 | $272,575 | 06:57:09 19/02/2026 |
| 135 | Ourbit |
ETC/USDT | $8.42 | $250,039 | 06:48:10 19/02/2026 |
| 136 | BVOX |
ETC/USDT | $8.43 | $242,960 | 06:57:09 19/02/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $8.44 | $238,637 | 06:57:09 19/02/2026 |
| 138 |  Bithumb |
ETC/KRW | $8.67 | $235,773 | 06:59:54 19/02/2026 |
| 139 | MEXC |
ETC/BTC | $8.45 | $234,164 | 06:54:11 19/02/2026 |
| 140 | NovaEx |
ETC/USD | $8.42 | $230,102 | 07:00:16 19/02/2026 |
| 141 |  CrypFine |
ETC/USDT | $8.43 | $228,519 | 07:00:15 19/02/2026 |
| 142 |  KuCoin |
ETC/USDT | $8.43 | $227,447 | 06:54:19 19/02/2026 |
| 143 | Bitunix |
ETC/USDT | $8.43 | $223,391 | 06:57:09 19/02/2026 |
| 144 | OKX |
ETC/USD | $8.42 | $207,801 | 06:56:01 19/02/2026 |
| 145 | MEXC |
ETC/USDC | $8.42 | $203,158 | 06:54:15 19/02/2026 |
| 146 |  BYDFi |
ETC/USDT | $8.42 | $200,682 | 07:00:16 19/02/2026 |
| 147 |  Hyperliquid |
ETC/USD | $8.42 | $191,648 | 06:57:27 19/02/2026 |
| 148 |  BitKan |
ETC/USDT | $8.44 | $186,466 | 07:00:08 19/02/2026 |
| 149 |  Coinbase Exchange |
ETC/USD | $8.42 | $182,985 | 06:56:59 19/02/2026 |
| 150 | WhiteBIT |
ETC/TRY | $8.45 | $180,686 | 06:57:07 19/02/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $8.43 | $165,593 | 07:00:07 19/02/2026 |
| 152 | YEX |
ETC/USDT | $8.43 | $162,523 | 07:00:08 19/02/2026 |
| 153 | Toobit |
ETC/USDT | $8.43 | $161,464 | 06:57:12 19/02/2026 |
| 154 | KCEX |
ETC/USDT | $8.43 | $157,953 | 06:57:10 19/02/2026 |
| 155 | BTCC |
ETC/USDT | $8.44 | $156,989 | 06:57:12 19/02/2026 |
| 156 | KuCoin |
ETC/USDT | $8.44 | $135,213 | 06:56:53 19/02/2026 |
| 157 |  Delta Exchange |
ETC/USDT | $8.41 | $128,728 | 07:03:16 19/02/2026 |
| 158 | Cofinex |
ETC/USD | $8.42 | $128,604 | 07:00:17 19/02/2026 |
| 159 |  Pionex |
ETC/USDT | $8.44 | $124,858 | 06:57:13 19/02/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.40 | $124,653 | 06:57:15 19/02/2026 |
| 161 |  BingX |
ETC/USDT | $8.44 | $123,019 | 06:57:18 19/02/2026 |
| 162 | Bibox |
ETC/BTC | $16.67 | $122,138 | 07:00:07 19/02/2026 |
| 163 | Bybit |
ETC/USDT | $8.43 | $114,644 | 06:54:09 19/02/2026 |
| 164 |  LeveX |
ETC/USDT | $8.42 | $111,901 | 06:48:15 19/02/2026 |
| 165 |  Picol |
ETC/USDT | $8.44 | $110,107 | 07:00:08 19/02/2026 |
| 166 | Binance |
ETC/BTC | $8.43 | $95,859.18 | 06:56:42 19/02/2026 |
| 167 | Binance |
ETC/FDUSD | $8.44 | $94,457.21 | 06:56:54 19/02/2026 |
| 168 | WhiteBIT |
ETC/USDC | $8.42 | $93,127.09 | 06:57:07 19/02/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.40 | $92,161.20 | 07:00:12 19/02/2026 |
| 170 |  PrimeXBT |
ETC/USDT | $8.42 | $89,677.11 | 07:03:16 19/02/2026 |
| 171 |  Qmall Exchange |
ETC/USDT | $8.44 | $88,568.22 | 06:54:11 19/02/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $8.44 | $85,802.98 | 06:54:12 19/02/2026 |
| 173 | BitbabyExchange |
ETC/USDT | $8.42 | $84,385.15 | 06:57:12 19/02/2026 |
| 174 | Aivora Exchange |
ETC/USDT | $8.44 | $83,730.29 | 07:00:11 19/02/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $8.42 | $82,865.43 | 07:00:16 19/02/2026 |
| 176 |  CoinEx |
ETC/USDT | $8.43 | $81,235.61 | 06:59:53 19/02/2026 |
| 177 | WHXEX |
ETC/USDT | $8.43 | $81,078.82 | 07:00:10 19/02/2026 |
| 178 | Koinbay |
ETC/USDT | $8.43 | $79,504.86 | 07:00:08 19/02/2026 |
| 179 |  BigONE |
ETC/USDT | $8.39 | $79,182.19 | 06:57:07 19/02/2026 |
| 180 | Bitget |
ETC/USDT | $8.44 | $67,217.36 | 06:54:11 19/02/2026 |
| 181 |  TGEX |
ETC/USDT | $8.42 | $65,903.77 | 07:00:15 19/02/2026 |
| 182 | Bitrue |
ETC/USDC | $8.44 | $64,219.55 | 06:57:11 19/02/2026 |
| 183 | BYDFi |
ETC/USDT | $8.44 | $63,709.58 | 06:54:08 19/02/2026 |
| 184 |  Kraken |
ETC/EUR | $8.43 | $62,441.79 | 06:59:24 19/02/2026 |
| 185 |  Bit2Me |
ETC/EUR | $8.43 | $62,067.02 | 07:00:07 19/02/2026 |
| 186 |  dYdX v4 |
ETC/USD | $8.41 | $58,923.68 | 07:04:18 19/02/2026 |
| 187 | MEXC |
ETC/USDC | $8.46 | $55,137.90 | 06:54:11 19/02/2026 |
| 188 | Binance |
ETC/USDC | $8.40 | $50,748.25 | 06:56:54 19/02/2026 |
| 189 | Cofinex |
ETC/USDT | $8.44 | $50,586.36 | 07:00:09 19/02/2026 |
| 190 | BloFin |
ETC/USDT | $8.42 | $50,265.38 | 07:00:16 19/02/2026 |
| 191 | ONUS Pro |
ETC/VNDC | $8.43 | $50,197.66 | 07:00:16 19/02/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $8.40 | $49,403.94 | 06:56:59 19/02/2026 |
| 193 |  ZKE |
ETC/USDT | $8.43 | $48,678.03 | 07:00:09 19/02/2026 |
| 194 | XT.COM |
ETC/BTC | $8.43 | $47,859.76 | 06:57:08 19/02/2026 |
| 195 |  Coincall |
ETC/USD | $8.42 | $42,350.37 | 07:03:16 19/02/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.44 | $41,336.85 | 07:00:08 19/02/2026 |
| 197 |  GroveX |
ETC/USDT | $8.44 | $39,411.86 | 06:57:11 19/02/2026 |
| 198 | WhiteBIT |
ETC/BTC | $8.44 | $38,311.15 | 06:57:07 19/02/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.43 | $35,535.92 | 07:00:10 19/02/2026 |
| 200 | Kraken |
ETC/USD | $8.43 | $33,675.48 | 06:59:54 19/02/2026 |
| 201 |  SWFT Trade |
ETC/USDT | $8.40 | $33,227.67 | 07:00:08 19/02/2026 |
| 202 | CRMClick |
ETC/USDT | $8.40 | $33,224.50 | 06:57:11 19/02/2026 |
| 203 | HTX |
ETC/USDT | $8.40 | $33,223.10 | 06:59:54 19/02/2026 |
| 204 | BitTap |
ETC/USDT | $8.44 | $32,792.63 | 06:54:11 19/02/2026 |
| 205 |  Kanga Exchange |
ETC/PLN | $8.41 | $32,496.91 | 06:54:09 19/02/2026 |
| 206 | DigiFinex |
ETC/USDT | $8.41 | $32,477.73 | 06:42:07 19/02/2026 |
| 207 |  LATOKEN |
ETC/USDT | $8.40 | $32,430.93 | 06:57:13 19/02/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.43 | $29,554.74 | 07:00:11 19/02/2026 |
| 209 | Bitrue |
ETC/USDT | $8.44 | $29,214.95 | 06:57:11 19/02/2026 |
| 210 |  BtcTurk | Kripto |
ETC/USDT | $8.40 | $27,493.99 | 06:59:23 19/02/2026 |
| 211 | Gate |
ETC/USDT | $8.43 | $25,509.00 | 06:54:50 19/02/2026 |
| 212 | Bitrue |
ETC/BTC | $8.37 | $23,087.00 | 06:57:11 19/02/2026 |
| 213 | BtcTurk | Kripto |
ETC/TRY | $8.43 | $22,028.31 | 06:59:23 19/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.46 | $19,564.19 | 06:57:08 19/02/2026 |
| 215 | Binance |
ETC/TRY | $8.46 | $19,344.70 | 06:56:54 19/02/2026 |
| 216 | Pionex |
ETC/USDT | $8.42 | $17,649.76 | 06:57:16 19/02/2026 |
| 217 |  Niza.io |
ETC/EUR | $8.43 | $15,837.91 | 06:57:07 19/02/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.46 | $15,740.60 | 06:57:10 19/02/2026 |
| 219 | Coinbase Exchange |
ETC/GBP | $8.42 | $15,498.33 | 06:56:59 19/02/2026 |
| 220 |  XBO.com |
ETC/USD | $8.45 | $14,868.51 | 07:00:10 19/02/2026 |
| 221 | XBO.com |
ETC/USDT | $8.43 | $14,867.05 | 07:00:10 19/02/2026 |
| 222 | XBO.com |
ETC/EUR | $8.41 | $14,863.07 | 07:00:10 19/02/2026 |
| 223 |  Coinone |
ETC/KRW | $8.66 | $14,236.79 | 06:59:53 19/02/2026 |
| 224 | WhiteBIT |
ETC/UAH | $8.55 | $13,524.13 | 06:57:07 19/02/2026 |
| 225 |  Blynex |
ETC/USDT | $8.44 | $12,190.19 | 07:00:10 19/02/2026 |
| 226 | LeveX |
ETC/USDT | $8.43 | $12,187.59 | 07:00:09 19/02/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $11,441.44 | 07:00:15 19/02/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $8.42 | $10,734.71 | 06:45:11 19/02/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $10,689.55 | 05:29:32 19/02/2026 |
| 230 |  Bitvavo |
ETC/EUR | $8.44 | $9,795.07 | 06:57:08 19/02/2026 |
| 231 | WhiteBIT |
ETC/EUR | $8.44 | $9,657.90 | 06:57:07 19/02/2026 |
| 232 | Bitfinex |
ETC/USD | $8.50 | $9,107.00 | 06:59:53 19/02/2026 |
| 233 |  Bitstamp by Robinhood |
ETC/USD | $8.43 | $8,704.53 | 06:59:53 19/02/2026 |
| 234 | Gate |
ETC/ETH | $8.44 | $8,553.04 | 06:56:54 19/02/2026 |
| 235 | Niza.io |
ETC/USD | $8.44 | $8,474.33 | 06:57:07 19/02/2026 |
| 236 | CoinEx |
ETC/BTC | $8.43 | $8,215.03 | 06:59:53 19/02/2026 |
| 237 | WHXEX |
ETC/BTC | $8.37 | $7,852.89 | 07:00:10 19/02/2026 |
| 238 | Koinbay |
ETC/BTC | $8.37 | $7,749.74 | 07:00:08 19/02/2026 |
| 239 |  Nivex |
ETC/USDT | $8.43 | $7,647.30 | 07:00:12 19/02/2026 |
| 240 | CoinEx |
ETC/USDC | $8.43 | $7,617.07 | 06:59:23 19/02/2026 |
| 241 |  Globe Derivative Exchange |
ETC/USD | $8.43 | $7,236.40 | 07:00:17 19/02/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.40 | $6,289.10 | 06:54:09 19/02/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.43 | $4,680.55 | 06:42:07 19/02/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.42 | $3,629.19 | 07:00:16 19/02/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.43 | $2,845.11 | 06:45:11 19/02/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.44 | $2,650.71 | 07:00:09 19/02/2026 |
| 247 |  Korbit |
ETC/KRW | $8.65 | $2,486.07 | 07:00:10 19/02/2026 |
| 248 | Bitget |
ETC/BTC | $8.44 | $2,291.65 | 06:54:11 19/02/2026 |
| 249 |  TRIV |
ETC/IDR | $8.46 | $2,242.75 | 07:00:14 19/02/2026 |
| 250 | TRIV |
ETC/USDT | $8.44 | $2,242.75 | 07:00:14 19/02/2026 |
| 251 | Bitfinex |
ETC/BTC | $8.43 | $2,155.59 | 06:59:53 19/02/2026 |
| 252 |  Dzengi.com |
ETC/USD | $8.42 | $2,077.42 | 07:00:10 19/02/2026 |
| 253 | ONUS Pro |
ETC/VNDC | $8.44 | $1,909.76 | 07:00:10 19/02/2026 |
| 254 | Kraken |
ETC/XBT | $8.42 | $1,786.83 | 06:59:54 19/02/2026 |
| 255 | KuCoin |
ETC/ETH | $8.46 | $1,763.79 | 06:56:23 19/02/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.57 | $1,677.73 | 06:56:59 19/02/2026 |
| 257 | Kanga Exchange |
ETC/USDT | $8.42 | $1,636.34 | 06:54:09 19/02/2026 |
| 258 |  VinDAX |
ETC/USDT | $8.42 | $1,548.46 | 07:00:09 19/02/2026 |
| 259 |  AstralX |
ETC/USDT | $8.42 | $1,351.66 | 07:00:15 19/02/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $8.42 | $1,092.64 | 06:57:17 19/02/2026 |
| 261 | Kraken |
ETC/ETH | $8.42 | $1,040.62 | 06:59:54 19/02/2026 |
| 262 |  Remitano |
ETC/USDT | $8.41 | $1,034.42 | 07:00:10 19/02/2026 |
| 263 | PointPay |
ETC/USDC | $8.40 | $845.18 | 06:45:09 19/02/2026 |
| 264 | Bitfinex |
ETC/USDT | $8.75 | $751.85 | 06:59:53 19/02/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/UNI | $8.49 | $744.32 | 05:41:09 19/02/2026 |
| 266 |  Indodax |
ETC/IDR | $8.45 | $711.21 | 07:02:23 19/02/2026 |
| 267 | Bitcoiva |
ETC/INR | $8.83 | $679.71 | 07:00:10 19/02/2026 |
| 268 |  CoinDCX |
ETC/INR | $8.91 | $601.83 | 06:54:13 19/02/2026 |
| 269 |  WazirX |
ETC/USDT | $8.50 | $600.99 | 06:57:11 19/02/2026 |
| 270 | KuCoin |
ETC/USDC | $8.45 | $544.08 | 06:56:23 19/02/2026 |
| 271 | KuCoin |
ETC/BTC | $8.44 | $503.52 | 06:56:53 19/02/2026 |
| 272 | WazirX |
ETC/INR | $8.65 | $456.93 | 06:57:11 19/02/2026 |
| 273 |  Aster |
ETC/USDT | $8.43 | $402.74 | 06:54:15 19/02/2026 |
| 274 | Bitrue |
ETC/XRP | $8.44 | $351.53 | 06:57:11 19/02/2026 |
| 275 |  CEX.IO |
ETC/USDT | $8.44 | $334.55 | 06:54:12 19/02/2026 |
| 276 |  NovaDAX |
ETC/BRL | $8.55 | $293.40 | 06:54:11 19/02/2026 |
| 277 |  Binance.US |
ETC/USDT | $8.41 | $284.54 | 06:59:53 19/02/2026 |
| 278 |  Flipster |
ETC/USDT | $8.40 | $251.85 | 07:00:16 19/02/2026 |
| 279 |  5DAX |
ETC/USDT | $8.45 | $223.58 | 07:00:09 19/02/2026 |
| 280 |  Binance TH |
ETC/USDT | $8.44 | $181.91 | 06:57:11 19/02/2026 |
| 281 |  NexDAX |
ETC/USDT | $8.39 | $165.75 | 06:57:09 19/02/2026 |
| 282 |  ChangeNOW |
ETC/BTC | $8.48 | $147.86 | 06:57:07 19/02/2026 |
| 283 | CoinDCX |
ETC/USDT | $8.44 | $147.09 | 06:54:13 19/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.46 | $135.98 | 06:50:13 19/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $127.23 | 05:23:02 19/02/2026 |
| 286 | Nivex |
ETC/USDT | $8.42 | $120.90 | 07:00:17 19/02/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $8.70 | $73.96 | 07:00:11 19/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.60 | $68.25 | 06:30:40 19/02/2026 |
| 289 | KoinBX |
ETC/ETH | $7.49 | $49.85 | 13:21:12 13/02/2026 |
| 290 | Upbit |
ETC/USDT | $8.54 | $33.62 | 06:56:23 19/02/2026 |
| 291 | CEX.IO |
ETC/USD | $8.45 | $30.54 | 06:54:12 19/02/2026 |
| 292 | Poloniex |
ETC/BTC | $8.51 | $28.65 | 06:59:23 19/02/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.48 | $21.33 | 06:55:45 19/02/2026 |
| 294 |  ZebPay |
ETC/INR | $8.79 | $19.34 | 06:57:11 19/02/2026 |
| 295 | KoinBX |
ETC/USDT | $8.44 | $19.13 | 07:00:13 19/02/2026 |
| 296 |  Tokocrypto |
ETC/USDT | $8.44 | $14.42 | 06:57:12 19/02/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.42 | $6.98 | 07:00:07 19/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.47 | $6.18 | 06:50:13 19/02/2026 |
| 299 | Uniswap v3 (BSC) |
ETC/DOGE | $8.40 | $5.29 | 06:31:57 19/02/2026 |
| 300 | Upbit |
ETC/BTC | $8.69 | $4.68 | 06:56:23 19/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:12 19/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,210,305 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.