Ethereum Classic ETC
Xếp hạng #53
04:34:00 07/07/2026
Giá Ethereum Classic (ETC)
$7.15 -0.07%
0.0001113 BTC
188,749 VND
Thấp: $7.00
Cao: $7.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.08 | $92,580,228 | 03:51:17 07/07/2026 |
| 2 |  IndoEx |
ETC/BTC | $7.09 | $50,641,509 | 04:00:07 07/07/2026 |
| 3 |  ASTX |
ETC/USDT | $7.09 | $50,326,040 | 04:03:16 07/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.09 | $48,873,839 | 04:03:15 07/07/2026 |
| 5 |  Echobit |
ETC/USDT | $7.09 | $48,245,316 | 03:57:16 07/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.08 | $35,474,809 | 04:03:15 07/07/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,514,375 | 03:57:15 07/07/2026 |
| 8 |  KTX |
ETC/USDT | $7.09 | $34,193,539 | 04:03:15 07/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.09 | $25,453,977 | 03:51:13 07/07/2026 |
| 10 |  Binance |
ETC/USDT | $7.09 | $19,622,650 | 03:54:17 07/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.09 | $17,949,850 | 03:57:15 07/07/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.09 | $15,786,772 | 04:03:18 07/07/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.09 | $15,779,369 | 04:03:15 07/07/2026 |
| 14 |  WHXEX |
ETC/USDT | $7.09 | $15,761,009 | 03:57:16 07/07/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.09 | $15,431,124 | 03:57:15 07/07/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.09 | $13,579,786 | 04:03:16 07/07/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.09 | $12,632,354 | 03:54:15 07/07/2026 |
| 18 |  Hibt |
ETC/USDT | $7.09 | $11,319,572 | 03:57:17 07/07/2026 |
| 19 |  Ju.com |
ETC/USDT | $7.09 | $11,019,623 | 04:03:15 07/07/2026 |
| 20 |  LBank |
ETC/USDT | $7.09 | $10,955,446 | 03:57:17 07/07/2026 |
| 21 |  BTSE |
ETC/USDT | $7.10 | $10,707,663 | 03:57:18 07/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.10 | $10,363,924 | 04:06:16 07/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.07 | $10,343,286 | 04:03:15 07/07/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $7.08 | $10,238,571 | 04:03:16 07/07/2026 |
| 25 |  CoinP |
ETC/USDT | $7.09 | $9,434,778 | 04:00:16 07/07/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.09 | $9,311,454 | 04:00:15 07/07/2026 |
| 27 | IndoEx |
ETC/USDT | $7.09 | $7,946,022 | 04:00:07 07/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.09 | $7,660,073 | 03:57:16 07/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.09 | $7,633,805 | 03:57:19 07/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.09 | $6,931,136 | 03:57:17 07/07/2026 |
| 31 |  BVOX |
ETC/USDT | $7.09 | $6,412,835 | 03:57:15 07/07/2026 |
| 32 |  Batonex |
ETC/USDT | $7.09 | $6,398,519 | 04:03:16 07/07/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.09 | $5,798,944 | 04:03:16 07/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.09 | $5,725,741 | 04:03:16 07/07/2026 |
| 35 |  YoBit |
ETC/BTC | $7.23 | $5,183,746 | 04:03:11 07/07/2026 |
| 36 |  BTCC |
ETC/USDT | $7.09 | $5,156,370 | 03:57:15 07/07/2026 |
| 37 |  OneEx |
ETC/USDT | $7.09 | $4,901,065 | 04:03:16 07/07/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.09 | $4,888,608 | 03:57:40 07/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.08 | $4,887,941 | 04:03:17 07/07/2026 |
| 40 |  Bybit |
ETC/USDT | $7.09 | $4,046,244 | 03:54:16 07/07/2026 |
| 41 | CoinP |
ETC/USDT | $7.08 | $3,867,810 | 04:03:08 07/07/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.08 | $3,573,931 | 04:03:17 07/07/2026 |
| 43 |  YEX |
ETC/USDT | $7.09 | $3,564,962 | 04:03:16 07/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.10 | $3,447,361 | 03:53:54 07/07/2026 |
| 45 |  Websea |
ETC/USDT | $7.09 | $3,335,794 | 03:57:16 07/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.09 | $3,187,882 | 03:57:17 07/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.11 | $2,999,144 | 03:59:53 07/07/2026 |
| 48 |  CrypFine |
ETC/USDT | $7.09 | $2,871,765 | 03:57:15 07/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.09 | $2,757,051 | 04:03:07 07/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.10 | $2,652,625 | 03:57:11 07/07/2026 |
| 51 | IndoEx |
ETC/ETH | $7.09 | $2,467,750 | 04:00:07 07/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.09 | $2,394,372 | 03:57:15 07/07/2026 |
| 53 |  UZX |
ETC/USDT | $7.09 | $2,251,343 | 03:57:24 07/07/2026 |
| 54 | Coinlocally |
ETC/USDT | $7.09 | $2,178,218 | 04:03:07 07/07/2026 |
| 55 | Binance |
ETC/USDT | $7.08 | $2,169,102 | 03:56:42 07/07/2026 |
| 56 |  Bitget |
ETC/USDT | $7.09 | $2,133,938 | 03:54:16 07/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.09 | $2,126,556 | 04:03:15 07/07/2026 |
| 58 | Hotcoin |
ETC/USDT | $7.09 | $2,092,520 | 03:57:18 07/07/2026 |
| 59 |  BitMart |
ETC/USDT | $7.09 | $1,853,929 | 03:57:11 07/07/2026 |
| 60 |  MEXC |
ETC/USDT | $7.09 | $1,796,448 | 03:57:16 07/07/2026 |
| 61 |  Azbit |
ETC/USDT | $7.08 | $1,664,801 | 03:48:11 07/07/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.05 | $1,634,655 | 04:03:09 07/07/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $7.10 | $1,545,937 | 04:06:08 07/07/2026 |
| 64 |  Phemex |
ETC/USDT | $7.08 | $1,519,584 | 03:57:17 07/07/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.09 | $1,484,487 | 03:57:16 07/07/2026 |
| 66 | WOO X Pro |
ETC/USDT | $7.09 | $1,410,827 | 04:03:09 07/07/2026 |
| 67 |  WEEX |
ETC/USDT | $7.09 | $1,397,141 | 03:57:12 07/07/2026 |
| 68 |  CRMClick |
ETC/USDT | $7.10 | $1,367,170 | 04:06:08 07/07/2026 |
| 69 |  HTX |
ETC/USDT | $7.11 | $1,362,914 | 03:59:24 07/07/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $7.09 | $1,361,827 | 04:03:09 07/07/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.09 | $1,306,590 | 04:03:15 07/07/2026 |
| 72 | FameEX |
ETC/USDT | $7.09 | $1,248,633 | 03:57:10 07/07/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.09 | $1,222,812 | 03:57:17 07/07/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.09 | $1,213,460 | 03:57:15 07/07/2026 |
| 75 |  BitDelta |
ETC/USDT | $7.09 | $1,206,207 | 04:03:08 07/07/2026 |
| 76 |  Upbit |
ETC/KRW | $6.98 | $1,160,896 | 03:56:23 07/07/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.09 | $1,122,104 | 03:57:15 07/07/2026 |
| 78 |  BlockFin |
ETC/USDT | $7.08 | $1,098,882 | 04:00:15 07/07/2026 |
| 79 | BTCC |
ETC/USDT | $7.09 | $1,085,589 | 03:57:10 07/07/2026 |
| 80 | CoinMy |
ETC/USDT | $7.08 | $1,080,040 | 04:03:10 07/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $7.09 | $1,078,416 | 03:57:16 07/07/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $7.09 | $1,075,624 | 04:03:08 07/07/2026 |
| 83 |  4E |
ETC/USDT | $7.08 | $1,072,012 | 04:03:09 07/07/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.09 | $1,059,175 | 04:00:15 07/07/2026 |
| 85 | BlockFin |
ETC/USDT | $7.10 | $1,022,946 | 04:00:11 07/07/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $7.08 | $961,673 | 04:03:08 07/07/2026 |
| 87 |  KCEX |
ETC/USDT | $7.09 | $955,911 | 03:57:15 07/07/2026 |
| 88 |  BitTap |
ETC/USDT | $7.09 | $949,372 | 04:03:22 07/07/2026 |
| 89 | CrypFine |
ETC/USDT | $7.09 | $914,887 | 03:57:07 07/07/2026 |
| 90 | CoinW |
ETC/USDT | $7.09 | $914,735 | 03:54:11 07/07/2026 |
| 91 |  Gate |
ETC/USDT | $7.08 | $911,810 | 03:54:19 07/07/2026 |
| 92 |  OneBullEx |
ETC/USDT | $7.13 | $910,995 | 04:03:12 07/07/2026 |
| 93 |  MGBX |
ETC/USDT | $7.09 | $903,181 | 03:57:16 07/07/2026 |
| 94 | Cat.Ex |
ETC/USDT | $7.08 | $901,137 | 04:03:08 07/07/2026 |
| 95 |  BitGW Exchange |
ETC/USDT | $7.09 | $871,180 | 04:00:11 07/07/2026 |
| 96 |  Gems Trade |
ETC/USDT | $7.09 | $870,667 | 04:03:09 07/07/2026 |
| 97 |  OKX |
ETC/USDT | $7.09 | $870,369 | 03:56:23 07/07/2026 |
| 98 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 99 | Hibt |
ETC/USDT | $7.09 | $694,912 | 03:57:10 07/07/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $7.08 | $654,754 | 04:00:18 07/07/2026 |
| 101 |  BloFin |
ETC/USDT | $7.10 | $613,926 | 04:00:10 07/07/2026 |
| 102 | XT.COM |
ETC/USDT | $7.09 | $607,579 | 03:57:10 07/07/2026 |
| 103 |  EXMO |
ETC/USDT | $7.09 | $583,528 | 04:00:10 07/07/2026 |
| 104 |  EXMO.ME |
ETC/USDT | $7.09 | $582,951 | 04:03:10 07/07/2026 |
| 105 | AscendEX |
ETC/USDT | $7.12 | $566,573 | 04:00:10 07/07/2026 |
| 106 | Toobit |
ETC/USDT | $7.09 | $562,319 | 03:57:11 07/07/2026 |
| 107 |  Bitspay |
ETC/USDC | $7.09 | $533,411 | 04:03:13 07/07/2026 |
| 108 | UZX |
ETC/USDT | $7.09 | $520,877 | 03:57:13 07/07/2026 |
| 109 | YUBIT |
ETC/USDT | $7.08 | $512,620 | 03:57:07 07/07/2026 |
| 110 | Ju.com |
ETC/USDT | $7.08 | $504,379 | 04:03:08 07/07/2026 |
| 111 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 112 | YEX |
ETC/USD | $7.09 | $448,829 | 04:03:16 07/07/2026 |
| 113 | EXMO |
ETC/USDC | $7.09 | $428,560 | 04:00:10 07/07/2026 |
| 114 | EXMO.ME |
ETC/USDC | $7.09 | $426,825 | 04:03:10 07/07/2026 |
| 115 | Bitspay |
ETC/BTC | $7.14 | $422,740 | 04:03:13 07/07/2026 |
| 116 | Biconomy.com |
ETC/USDT | $7.10 | $416,113 | 03:54:07 07/07/2026 |
| 117 | Phemex |
ETC/USDT | $7.09 | $407,413 | 03:57:10 07/07/2026 |
| 118 |  WhiteBIT |
ETC/USDT | $7.09 | $392,987 | 03:54:11 07/07/2026 |
| 119 |  Tebbit |
ETC/USDT | $7.09 | $365,118 | 04:03:16 07/07/2026 |
| 120 | BloFin |
ETC/USDT | $7.08 | $340,757 | 03:51:18 07/07/2026 |
| 121 | Ourbit |
ETC/USDT | $7.10 | $334,344 | 03:57:10 07/07/2026 |
| 122 | Tapbit |
ETC/USDT | $7.09 | $328,209 | 03:57:10 07/07/2026 |
| 123 | LBank |
ETC/USDT | $7.09 | $316,915 | 03:57:11 07/07/2026 |
| 124 |  Bithumb |
ETC/KRW | $6.98 | $299,430 | 03:59:53 07/07/2026 |
| 125 |  VinDAX |
ETC/USDT | $7.10 | $287,188 | 04:03:10 07/07/2026 |
| 126 | 4E |
ETC/USDT | $7.09 | $286,627 | 04:03:15 07/07/2026 |
| 127 | Gate |
ETC/USDT | $7.10 | $274,955 | 03:56:24 07/07/2026 |
| 128 |  BitradeX |
ETC/USDT | $7.10 | $264,000 | 03:57:07 07/07/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $7.09 | $254,415 | 03:56:29 07/07/2026 |
| 130 | WhiteBIT |
ETC/WBT | $7.10 | $251,707 | 03:54:11 07/07/2026 |
| 131 | BVOX |
ETC/USDT | $7.09 | $238,817 | 03:57:10 07/07/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $7.09 | $228,665 | 04:03:13 07/07/2026 |
| 133 |  Hyperliquid |
ETC/USDC | $7.09 | $227,519 | 03:57:26 07/07/2026 |
| 134 | Bitbase |
ETC/USDT | $7.10 | $221,354 | 03:54:16 07/07/2026 |
| 135 | YEX |
ETC/USDT | $7.09 | $219,323 | 04:03:08 07/07/2026 |
| 136 |  BitKan |
ETC/USDT | $7.08 | $217,751 | 04:03:10 07/07/2026 |
| 137 |  AEGET |
ETC/USDT | $7.08 | $216,304 | 04:03:10 07/07/2026 |
| 138 | ASTX |
ETC/USDT | $7.08 | $216,102 | 04:03:10 07/07/2026 |
| 139 | WOO X Pro |
ETC/USD | $7.09 | $211,667 | 04:03:16 07/07/2026 |
| 140 |  KoinBX |
ETC/BTC | $7.09 | $210,998 | 04:03:08 07/07/2026 |
| 141 |  BYDFi |
ETC/USDT | $7.08 | $197,383 | 04:03:16 07/07/2026 |
| 142 | Cofinex |
ETC/USD | $7.08 | $194,375 | 04:03:15 07/07/2026 |
| 143 |  KuCoin |
ETC/USDT | $7.09 | $183,850 | 03:55:02 07/07/2026 |
| 144 | Bybit |
ETC/USDT | $7.09 | $177,469 | 03:54:10 07/07/2026 |
| 145 |  BigONE |
ETC/USDT | $7.10 | $159,831 | 03:57:10 07/07/2026 |
| 146 |  Pionex |
ETC/USDT | $7.10 | $159,482 | 03:57:08 07/07/2026 |
| 147 | KuCoin |
ETC/USDT | $7.09 | $148,161 | 03:54:19 07/07/2026 |
| 148 | Bitspay |
ETC/USDT | $7.11 | $147,446 | 04:03:13 07/07/2026 |
| 149 | HTX |
ETC/USDT | $7.13 | $141,278 | 03:39:20 07/07/2026 |
| 150 |  Picol |
ETC/USDT | $7.08 | $140,340 | 04:03:10 07/07/2026 |
| 151 | AEGET |
ETC/USDT | $7.09 | $139,308 | 04:03:16 07/07/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $7.08 | $139,293 | 04:00:12 07/07/2026 |
| 153 | MEXC |
ETC/USDT | $7.08 | $137,276 | 03:51:07 07/07/2026 |
| 154 |  XXKK |
ETC/USDT | $7.10 | $133,448 | 03:54:08 07/07/2026 |
| 155 | KoinBX |
ETC/INR | $7.36 | $131,934 | 04:03:08 07/07/2026 |
| 156 |  LeveX |
ETC/USDT | $7.09 | $111,220 | 04:03:15 07/07/2026 |
| 157 | KoinBX |
ETC/USDT | $7.08 | $110,781 | 04:03:08 07/07/2026 |
| 158 | Bitunix |
ETC/USDT | $7.09 | $107,481 | 03:57:10 07/07/2026 |
| 159 | Bitbaby |
ETC/USDT | $7.09 | $102,634 | 04:00:10 07/07/2026 |
| 160 | Bitspay |
ETC/ETH | $7.14 | $92,070.86 | 04:03:13 07/07/2026 |
| 161 | MEXC |
ETC/USDC | $7.08 | $91,946.99 | 03:57:16 07/07/2026 |
| 162 | BYDFi |
ETC/USDT | $7.09 | $90,182.64 | 04:03:10 07/07/2026 |
| 163 | Pionex |
ETC/USDT | $7.09 | $89,631.73 | 03:57:16 07/07/2026 |
| 164 | idax exchange |
ETC/USDT | $7.09 | $88,445.82 | 04:03:12 07/07/2026 |
| 165 | Blockfinex |
ETC/USDT | $7.09 | $88,445.10 | 04:03:09 07/07/2026 |
| 166 | WHXEX |
ETC/USDT | $7.09 | $88,432.71 | 04:03:10 07/07/2026 |
| 167 | Koinbay |
ETC/USDT | $7.09 | $88,219.30 | 03:57:10 07/07/2026 |
| 168 |  BingX |
ETC/USDT | $7.09 | $87,625.00 | 03:48:10 07/07/2026 |
| 169 | WhiteBIT |
ETC/USDC | $7.11 | $81,531.53 | 03:54:11 07/07/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.14 | $78,825.96 | 04:03:08 07/07/2026 |
| 171 | Cofinex |
ETC/USDC | $7.09 | $78,779.25 | 04:03:15 07/07/2026 |
| 172 | Bitrue |
ETC/USDC | $7.09 | $78,778.27 | 03:57:11 07/07/2026 |
| 173 | EasiCoin |
ETC/USDT | $7.08 | $73,072.20 | 04:03:09 07/07/2026 |
| 174 | KCEX |
ETC/USDT | $7.10 | $71,865.83 | 03:57:10 07/07/2026 |
| 175 | Bitget |
ETC/USDT | $7.11 | $71,324.45 | 03:54:08 07/07/2026 |
| 176 |  PointPay |
ETC/USDT | $7.09 | $70,053.47 | 03:54:08 07/07/2026 |
| 177 |  Coinone |
ETC/KRW | $6.97 | $69,919.64 | 03:55:53 07/07/2026 |
| 178 |  AlphaX |
ETC/USDT | $7.09 | $68,025.39 | 04:03:17 07/07/2026 |
| 179 | WhiteBIT |
ETC/TRY | $7.09 | $65,841.53 | 03:54:11 07/07/2026 |
| 180 |  GroveX |
ETC/USDT | $7.08 | $62,575.75 | 04:03:09 07/07/2026 |
| 181 |  CoinEx |
ETC/USDT | $7.09 | $56,410.13 | 03:59:53 07/07/2026 |
| 182 | MEXC |
ETC/USDC | $7.09 | $54,593.64 | 03:51:07 07/07/2026 |
| 183 |  ZKE |
ETC/USDT | $7.09 | $53,067.06 | 04:03:11 07/07/2026 |
| 184 |  Bitvavo |
ETC/EUR | $7.13 | $52,452.70 | 03:57:13 07/07/2026 |
| 185 | Cofinex |
ETC/USDT | $7.10 | $50,606.03 | 04:03:13 07/07/2026 |
| 186 | DigiFinex |
ETC/USDT | $7.09 | $49,077.01 | 04:00:11 07/07/2026 |
| 187 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 188 | Binance |
ETC/FDUSD | $7.09 | $47,762.60 | 03:56:42 07/07/2026 |
| 189 | Bitrue |
ETC/USDT | $7.09 | $43,685.52 | 03:57:11 07/07/2026 |
| 190 |  Coincall |
ETC/USD | $7.09 | $41,334.77 | 04:06:15 07/07/2026 |
| 191 | Binance |
ETC/BTC | $7.10 | $40,120.94 | 03:56:54 07/07/2026 |
| 192 |  Kanga Exchange |
ETC/USDT | $7.08 | $39,540.47 | 04:03:16 07/07/2026 |
| 193 | Kanga Exchange |
ETC/PLN | $7.09 | $38,729.18 | 04:03:16 07/07/2026 |
| 194 | BitTap |
ETC/USDT | $7.08 | $38,325.45 | 04:03:14 07/07/2026 |
| 195 |  Bitfinex |
ETC/USD | $7.10 | $37,259.49 | 03:59:53 07/07/2026 |
| 196 | WhiteBIT |
ETC/BTC | $7.11 | $35,750.43 | 03:54:11 07/07/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.08 | $35,360.61 | 04:03:11 07/07/2026 |
| 198 |  Kraken |
ETC/EUR | $7.09 | $33,782.05 | 03:59:41 07/07/2026 |
| 199 |  Bit2Me |
ETC/EUR | $7.09 | $33,232.34 | 04:00:10 07/07/2026 |
| 200 |  XBO.com |
ETC/USDT | $7.09 | $33,096.85 | 04:03:07 07/07/2026 |
| 201 | Kraken |
ETC/USD | $7.10 | $31,018.05 | 03:59:41 07/07/2026 |
| 202 | KTX |
ETC/USDT | $7.11 | $29,946.32 | 04:03:09 07/07/2026 |
| 203 | XBO.com |
ETC/EUR | $7.10 | $29,815.67 | 04:03:07 07/07/2026 |
| 204 | XBO.com |
ETC/USD | $7.06 | $29,724.81 | 04:03:07 07/07/2026 |
| 205 |  NexDAX |
ETC/USDT | $7.14 | $29,511.87 | 04:03:09 07/07/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $7.09 | $27,328.76 | 03:56:59 07/07/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.09 | $26,500.78 | 04:06:16 07/07/2026 |
| 208 | Binance |
ETC/USDC | $7.11 | $25,274.32 | 03:56:42 07/07/2026 |
| 209 | Bitfinex |
ETC/USDT | $7.10 | $23,069.10 | 03:57:16 07/07/2026 |
| 210 |  LATOKEN |
ETC/USDT | $7.14 | $22,179.85 | 03:57:11 07/07/2026 |
| 211 |  dYdX v4 |
ETC/USD | $6.96 | $21,880.94 | 04:07:34 07/07/2026 |
| 212 | XT.COM |
ETC/BTC | $7.10 | $19,737.65 | 03:57:10 07/07/2026 |
| 213 | WhiteBIT |
ETC/UAH | $6.92 | $18,570.60 | 03:54:11 07/07/2026 |
| 214 | Binance |
ETC/TRY | $7.09 | $17,763.39 | 03:56:42 07/07/2026 |
| 215 | LeveX |
ETC/USDT | $7.10 | $13,797.30 | 04:03:07 07/07/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $7.09 | $13,150.21 | 04:03:16 07/07/2026 |
| 217 |  Cryptonex |
ETC/USDT | $7.07 | $12,117.84 | 04:00:18 07/07/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $7.10 | $11,788.38 | 04:03:16 07/07/2026 |
| 219 |  Blynex |
ETC/USDT | $7.10 | $11,348.47 | 04:03:08 07/07/2026 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $8,596.42 | 03:58:23 07/07/2026 |
| 221 |  Niza.io |
ETC/EUR | $7.09 | $8,480.53 | 03:57:08 07/07/2026 |
| 222 | MEXC |
ETC/BTC | $7.11 | $8,423.71 | 03:51:07 07/07/2026 |
| 223 | WHXEX |
ETC/BTC | $7.08 | $8,150.44 | 04:03:10 07/07/2026 |
| 224 | Niza.io |
ETC/USD | $7.10 | $7,800.75 | 03:57:08 07/07/2026 |
| 225 | Bitfinex |
ETC/USDT | $7.11 | $7,292.78 | 03:59:53 07/07/2026 |
| 226 | Bitrue |
ETC/BTC | $7.08 | $7,092.00 | 03:57:11 07/07/2026 |
| 227 |  Bitcoiva |
ETC/INR | $7.40 | $6,345.45 | 04:03:10 07/07/2026 |
| 228 |  Aster |
ETC/USDT | $7.08 | $5,575.76 | 03:54:15 07/07/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $7.12 | $5,445.90 | 03:58:23 07/07/2026 |
| 230 |  Dzengi.com |
ETC/USD | $7.08 | $5,186.81 | 04:03:08 07/07/2026 |
| 231 | KuCoin |
ETC/USDC | $7.19 | $5,150.62 | 03:57:00 07/07/2026 |
| 232 |  Binance TR |
ETC/TRY | $7.09 | $5,032.37 | 03:57:13 07/07/2026 |
| 233 | OKX |
ETC/EUR | $7.11 | $4,108.23 | 03:56:23 07/07/2026 |
| 234 | CoinEx |
ETC/BTC | $7.10 | $3,934.75 | 03:59:53 07/07/2026 |
| 235 |  Korbit |
ETC/KRW | $6.97 | $3,859.55 | 03:57:11 07/07/2026 |
| 236 |  Koinpark |
ETC/USDT | $7.09 | $3,710.11 | 03:57:11 07/07/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.11 | $3,662.53 | 03:57:10 07/07/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $7.14 | $3,531.40 | 04:06:16 07/07/2026 |
| 239 | Gate |
ETC/ETH | $7.13 | $3,166.04 | 03:56:24 07/07/2026 |
| 240 | KuCoin |
ETC/ETH | $7.10 | $3,097.78 | 03:57:00 07/07/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $7.09 | $3,005.30 | 03:57:11 07/07/2026 |
| 242 |  BitxEX |
ETC/USDT | $7.09 | $2,990.92 | 04:03:19 07/07/2026 |
| 243 | Bitcoiva |
ETC/USDT | $7.09 | $2,745.43 | 04:03:10 07/07/2026 |
| 244 | WhiteBIT |
ETC/EUR | $7.12 | $2,630.40 | 03:54:11 07/07/2026 |
| 245 | OKX |
ETC/USDC | $7.11 | $2,604.07 | 03:56:23 07/07/2026 |
| 246 | CoinEx |
ETC/USDC | $7.09 | $2,571.43 | 03:59:53 07/07/2026 |
| 247 |  Binance.US |
ETC/USDT | $6.94 | $2,261.42 | 03:59:53 07/07/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $7.11 | $2,226.47 | 03:56:29 07/07/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $7.11 | $1,956.08 | 03:57:11 07/07/2026 |
| 250 |  TRIV |
ETC/IDR | $7.12 | $1,655.82 | 04:03:13 07/07/2026 |
| 251 | TRIV |
ETC/USDT | $7.08 | $1,655.81 | 04:03:13 07/07/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $7.25 | $1,605.26 | 20:07:01 06/07/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.52 | $1,533.20 | 04:03:08 07/07/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $7.15 | $1,252.73 | 03:56:29 07/07/2026 |
| 255 | Binance.US |
ETC/USD | $7.10 | $1,249.86 | 07:43:23 05/07/2026 |
| 256 | DigiFinex |
ETC/BTC | $7.11 | $1,140.90 | 04:00:11 07/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.08 | $1,088.94 | 03:05:38 07/07/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/UNI | $7.13 | $1,069.73 | 02:06:55 07/07/2026 |
| 259 | KuCoin |
ETC/BTC | $7.11 | $999.17 | 03:55:02 07/07/2026 |
| 260 |  Flipster |
ETC/USDT | $7.11 | $881.84 | 04:03:15 07/07/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $7.31 | $740.71 | 04:03:08 07/07/2026 |
| 262 | Independent Reserve |
ETC/SGD | $7.34 | $735.24 | 04:03:08 07/07/2026 |
| 263 | Poloniex |
ETC/BTC | $7.14 | $725.04 | 03:59:53 07/07/2026 |
| 264 | Bitfinex |
ETC/BTC | $7.13 | $629.81 | 03:59:26 07/07/2026 |
| 265 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $7.20 | $505.09 | 20:43:23 06/07/2026 |
| 267 |  Remitano |
ETC/USDT | $7.11 | $462.98 | 04:03:08 07/07/2026 |
| 268 | CoinDCX |
ETC/USDT | $7.08 | $456.37 | 04:03:08 07/07/2026 |
| 269 | Upbit |
ETC/BTC | $7.11 | $440.89 | 03:56:23 07/07/2026 |
| 270 |  Indodax |
ETC/IDR | $7.02 | $303.32 | 04:02:53 07/07/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $7.13 | $288.88 | 01:59:32 07/07/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $7.13 | $288.42 | 03:00:56 07/07/2026 |
| 273 |  BTC Markets |
ETC/AUD | $6.83 | $252.59 | 04:03:09 07/07/2026 |
| 274 |  5DAX |
ETC/USDT | $7.07 | $182.83 | 04:03:10 07/07/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.09 | $170.40 | 03:57:10 07/07/2026 |
| 276 |  Binance TH |
ETC/USDT | $7.09 | $159.06 | 03:57:10 07/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.12 | $154.53 | 01:55:17 07/07/2026 |
| 278 |  WazirX |
ETC/USDT | $7.07 | $134.21 | 04:06:12 07/07/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $7.44 | $118.18 | 03:59:53 07/07/2026 |
| 280 |  ZebPay |
ETC/INR | $7.36 | $105.93 | 04:03:07 07/07/2026 |
| 281 | Bitrue |
ETC/XRP | $7.10 | $95.87 | 03:57:11 07/07/2026 |
| 282 | WazirX |
ETC/INR | $7.24 | $57.72 | 04:06:12 07/07/2026 |
| 283 | Upbit |
ETC/USDT | $7.05 | $32.70 | 03:56:23 07/07/2026 |
| 284 | EXMO |
ETC/USD | $7.98 | $28.35 | 04:00:10 07/07/2026 |
| 285 |  CEX.IO |
ETC/USDT | $7.10 | $23.15 | 04:00:12 07/07/2026 |
| 286 | CEX.IO |
ETC/USD | $7.10 | $20.17 | 04:00:12 07/07/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $7.09 | $19.97 | 03:57:11 07/07/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.10 | $17.59 | 02:29:22 07/07/2026 |
| 289 |  BitTrade |
ETC/JPY | $7.11 | $7.11 | 04:00:11 07/07/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $7.15 | $4.59 | 23:49:47 06/07/2026 |
| 291 |  Coinut |
ETC/XSGD | $6.37 | $3.83 | 04:06:07 07/07/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $7.11 | $0.4415 | 01:20:04 07/07/2026 |
| 293 | Coinut |
ETC/BTC | $9.31 | $0.09315 | 04:06:07 07/07/2026 |
| 294 | Coinut |
ETC/LTC | $22.49 | $0.03373 | 04:06:07 07/07/2026 |
| 295 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 04:06:07 07/07/2026 |
| 296 | Poloniex |
ETC/ETH | $7.04 | $0 | 03:59:53 07/07/2026 |
| 297 |  HitBTC |
ETC/BTC | $5.58 | $0 | 04:00:11 07/07/2026 |
| 298 | HitBTC |
ETC/USDT | $6.50 | $0 | 04:00:11 07/07/2026 |
| 299 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 03:59:53 07/07/2026 |
| 300 | Independent Reserve |
ETC/NZD | $7.35 | $0 | 04:03:08 07/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:17 07/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,580,228 với tỷ giá $7.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.