Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $13.51 | $1,051,048,623 | 07:03:08 21/11/2025 | |
| 2 | ETC/BTC | $13.62 | $179,181,962 | 06:48:07 21/11/2025 | |
| 3 | ETC/USDT | $13.48 | $121,239,857 | 06:57:15 21/11/2025 | |
| 4 | ETC/USDT | $13.47 | $119,138,842 | 06:57:18 21/11/2025 | |
| 5 | ETC/USDT | $13.48 | $107,069,734 | 06:57:09 21/11/2025 | |
| 6 | ETC/USDT | $13.47 | $95,655,009 | 06:57:17 21/11/2025 | |
| 7 | ETC/USDT | $13.47 | $83,423,940 | 07:00:15 21/11/2025 | |
| 8 | ETC/USDT | $13.45 | $77,138,761 | 06:54:17 21/11/2025 | |
| 9 | ETC/USDT | $13.47 | $56,859,443 | 07:00:16 21/11/2025 | |
| 10 | ETC/USDT | $13.45 | $45,551,508 | 06:54:16 21/11/2025 | |
| 11 | ETC/USDT | $13.48 | $44,863,926 | 07:00:16 21/11/2025 | |
| 12 | ETC/USDT | $13.47 | $41,960,514 | 06:57:15 21/11/2025 | |
| 13 | ETC/USDT | $13.46 | $39,512,106 | 06:54:23 21/11/2025 | |
| 14 | ETC/USDT | $13.49 | $35,295,652 | 06:57:16 21/11/2025 | |
| 15 | ETC/USDT | $26.59 | $34,500,352 | 06:57:15 21/11/2025 | |
| 16 | ETC/USDT | $13.50 | $30,530,905 | 06:52:50 21/11/2025 | |
| 17 | ETC/USDT | $13.48 | $30,011,007 | 06:57:17 21/11/2025 | |
| 18 | ETC/USDT | $13.48 | $28,900,781 | 06:57:17 21/11/2025 | |
| 19 | ETC/USDT | $13.46 | $28,787,923 | 06:57:15 21/11/2025 | |
| 20 | ETC/USDT | $13.47 | $28,060,041 | 07:00:16 21/11/2025 | |
| 21 | ETC/USDT | $13.62 | $27,879,170 | 06:48:07 21/11/2025 | |
| 22 | ETC/USDT | $13.47 | $25,513,232 | 06:57:16 21/11/2025 | |
| 23 | ETC/USDT | $13.48 | $24,800,545 | 06:57:16 21/11/2025 | |
| 24 | ETC/USDT | $13.47 | $22,935,055 | 06:54:16 21/11/2025 | |
| 25 | ETC/USDT | $13.48 | $22,460,397 | 06:57:17 21/11/2025 | |
| 26 | ETC/USDT | $13.48 | $22,345,320 | 07:00:17 21/11/2025 | |
| 27 | ETC/USDT | $13.49 | $21,350,816 | 06:57:13 21/11/2025 | |
| 28 | ETC/USDT | $13.47 | $20,554,400 | 06:57:17 21/11/2025 | |
| 29 | ETC/USDT | $13.45 | $19,814,313 | 07:00:15 21/11/2025 | |
| 30 | ETC/USDT | $13.45 | $19,774,300 | 06:54:17 21/11/2025 | |
| 31 | ETC/USDT | $13.47 | $17,481,887 | 07:00:16 21/11/2025 | |
| 32 | ETC/USDT | $13.47 | $17,479,351 | 06:57:16 21/11/2025 | |
| 33 | ETC/USDT | $13.47 | $17,036,314 | 06:57:16 21/11/2025 | |
| 34 | ETC/USDT | $13.46 | $14,223,941 | 06:54:15 21/11/2025 | |
| 35 | ETC/USDT | $13.47 | $12,001,578 | 07:00:15 21/11/2025 | |
| 36 | ETC/USDT | $13.47 | $11,885,860 | 07:00:16 21/11/2025 | |
| 37 | ETC/USDT | $13.48 | $11,340,758 | 06:57:18 21/11/2025 | |
| 38 | ETC/USDT | $13.47 | $10,988,734 | 07:00:17 21/11/2025 | |
| 39 | ETC/USDT | $13.45 | $10,928,921 | 06:54:17 21/11/2025 | |
| 40 | ETC/USDT | $13.50 | $10,788,263 | 06:56:54 21/11/2025 | |
| 41 | ETC/USDT | $13.47 | $10,784,250 | 06:57:15 21/11/2025 | |
| 42 | ETC/USDT | $13.48 | $10,582,000 | 07:00:16 21/11/2025 | |
| 43 | ETC/USD | $13.47 | $10,465,128 | 07:00:16 21/11/2025 | |
| 44 | ETC/USDT | $13.46 | $10,456,849 | 07:00:15 21/11/2025 | |
| 45 | ETC/USDT | $13.47 | $9,370,719 | 07:00:19 21/11/2025 | |
| 46 | ETC/USDT | $13.46 | $9,250,196 | 06:57:15 21/11/2025 | |
| 47 | ETC/ETH | $13.62 | $8,792,091 | 06:48:07 21/11/2025 | |
| 48 | ETC/BTC | $13.77 | $8,682,865 | 06:57:08 21/11/2025 | |
| 49 | ETC/USDT | $13.46 | $8,636,713 | 07:00:10 21/11/2025 | |
| 50 | ETC/USDT | $13.46 | $8,341,930 | 06:57:16 21/11/2025 | |
| 51 | ETC/USDT | $13.45 | $8,299,897 | 06:54:15 21/11/2025 | |
| 52 | ETC/USDT | $13.47 | $8,168,238 | 06:57:16 21/11/2025 | |
| 53 | ETC/USDT | $13.45 | $7,927,912 | 06:54:15 21/11/2025 | |
| 54 | ETC/USDT | $15.89 | $7,757,122 | 07:00:17 21/11/2025 | |
| 55 | ETC/USDT | $13.47 | $7,514,337 | 06:57:17 21/11/2025 | |
| 56 | ETC/USDT | $13.46 | $7,464,938 | 07:00:10 21/11/2025 | |
| 57 | ETC/USDT | $13.47 | $7,312,341 | 06:57:16 21/11/2025 | |
| 58 | ETC/USDT | $13.48 | $6,916,071 | 06:57:15 21/11/2025 | |
| 59 | ETC/USDT | $13.47 | $6,903,761 | 06:57:10 21/11/2025 | |
| 60 | ETC/USDT | $13.47 | $6,863,601 | 06:57:08 21/11/2025 | |
| 61 | ETC/USDT | $13.46 | $6,745,632 | 06:54:11 21/11/2025 | |
| 62 | ETC/USDT | $13.48 | $6,369,350 | 06:57:17 21/11/2025 | |
| 63 | ETC/USDT | $13.46 | $6,154,339 | 07:00:16 21/11/2025 | |
| 64 | ETC/KRW | $13.72 | $6,149,801 | 06:56:53 21/11/2025 | |
| 65 | ETC/USDT | $13.47 | $6,024,162 | 06:57:20 21/11/2025 | |
| 66 | ETC/USDT | $13.45 | $5,833,420 | 07:00:07 21/11/2025 | |
| 67 | ETC/USDT | $13.47 | $5,739,950 | 07:00:17 21/11/2025 | |
| 68 | ETC/USDT | $13.47 | $5,560,216 | 07:00:11 21/11/2025 | |
| 69 | ETC/USD | $13.49 | $5,468,709 | 07:00:15 21/11/2025 | |
| 70 | ETC/USDT | $13.47 | $5,341,849 | 07:00:07 21/11/2025 | |
| 71 | ETC/USD | $13.48 | $4,727,170 | 06:54:51 21/11/2025 | |
| 72 | ETC/USDT | $13.46 | $4,401,909 | 06:58:34 21/11/2025 | |
| 73 | ETC/USDT | $13.47 | $4,228,719 | 07:00:16 21/11/2025 | |
| 74 | ETC/USDT | $13.47 | $4,186,931 | 07:00:16 21/11/2025 | |
| 75 | ETC/BTC | $13.59 | $4,090,658 | 06:57:08 21/11/2025 | |
| 76 | ETC/USDC | $13.62 | $4,057,553 | 06:57:08 21/11/2025 | |
| 77 | ETC/USDT | $13.50 | $3,960,224 | 06:57:07 21/11/2025 | |
| 78 | ETC/USDT | $13.50 | $3,862,715 | 06:56:54 21/11/2025 | |
| 79 | ETC/USDT | $13.47 | $3,573,890 | 07:00:17 21/11/2025 | |
| 80 | ETC/USDT | $13.45 | $3,567,661 | 06:54:16 21/11/2025 | |
| 81 | ETC/USDT | $13.47 | $3,543,095 | 07:00:15 21/11/2025 | |
| 82 | ETC/USDT | $13.50 | $3,454,277 | 06:56:54 21/11/2025 | |
| 83 | ETC/USDT | $13.47 | $3,445,521 | 07:00:11 21/11/2025 | |
| 84 | ETC/USDT | $13.51 | $3,382,568 | 07:02:23 21/11/2025 | |
| 85 | ETC/USDT | $13.51 | $3,225,306 | 06:45:07 21/11/2025 | |
| 86 | ETC/USDT | $13.48 | $3,030,122 | 06:57:08 21/11/2025 | |
| 87 | ETC/USDT | $13.45 | $3,014,461 | 06:54:16 21/11/2025 | |
| 88 | ETC/USDT | $13.46 | $2,795,446 | 07:01:00 21/11/2025 | |
| 89 | ETC/USDT | $13.46 | $2,728,455 | 06:54:09 21/11/2025 | |
| 90 | ETC/USDT | $13.49 | $2,650,617 | 06:57:11 21/11/2025 | |
| 91 | ETC/USDT | $13.48 | $2,542,045 | 06:57:15 21/11/2025 | |
| 92 | ETC/USDT | $13.46 | $2,505,110 | 06:54:10 21/11/2025 | |
| 93 | ETC/USDT | $13.48 | $2,501,113 | 06:57:12 21/11/2025 | |
| 94 | ETC/USDT | $16.66 | $2,405,243 | 07:00:12 21/11/2025 | |
| 95 | ETC/USDT | $13.47 | $2,286,075 | 06:57:16 21/11/2025 | |
| 96 | ETC/USDT | $13.46 | $2,269,073 | 06:54:19 21/11/2025 | |
| 97 | ETC/USDT | $13.46 | $2,264,057 | 06:57:08 21/11/2025 | |
| 98 | ETC/USDT | $13.49 | $2,186,715 | 06:57:11 21/11/2025 | |
| 99 | ETC/USDT | $13.48 | $2,148,315 | 06:57:19 21/11/2025 | |
| 100 | ETC/USDT | $13.44 | $2,057,320 | 06:54:20 21/11/2025 | |
| 101 | ETC/USDT | $13.48 | $1,933,144 | 06:57:16 21/11/2025 | |
| 102 | ETC/USDT | $13.62 | $1,932,622 | 06:57:08 21/11/2025 | |
| 103 | ETC/USDT | $13.51 | $1,921,816 | 06:48:18 21/11/2025 | |
| 104 | ETC/USD | $13.48 | $1,820,190 | 06:57:17 21/11/2025 | |
| 105 | ETC/USDT | $13.49 | $1,768,171 | 06:57:08 21/11/2025 | |
| 106 | ETC/USDT | $13.46 | $1,688,799 | 06:54:10 21/11/2025 | |
| 107 | ETC/USD | $13.49 | $1,663,373 | 06:56:58 21/11/2025 | |
| 108 | ETC/USDT | $13.45 | $1,627,988 | 06:54:07 21/11/2025 | |
| 109 | ETC/USDT | $13.47 | $1,581,881 | 06:57:10 21/11/2025 | |
| 110 | ETC/USDT | $13.47 | $1,579,479 | 07:00:07 21/11/2025 | |
| 111 | ETC/USDT | $13.47 | $1,558,264 | 07:00:17 21/11/2025 | |
| 112 | ETC/USDT | $13.47 | $1,498,616 | 06:54:11 21/11/2025 | |
| 113 | ETC/KRW | $13.69 | $1,446,868 | 06:59:23 21/11/2025 | |
| 114 | ETC/USDT | $13.48 | $1,381,074 | 07:00:17 21/11/2025 | |
| 115 | ETC/USD | $13.52 | $1,340,300 | 06:52:50 21/11/2025 | |
| 116 | ETC/USDT | $13.47 | $1,320,590 | 07:00:11 21/11/2025 | |
| 117 | ETC/USDT | $13.47 | $1,219,017 | 07:00:16 21/11/2025 | |
| 118 | ETC/USDT | $13.47 | $1,188,289 | 06:54:09 21/11/2025 | |
| 119 | ETC/RUB | $14.13 | $1,148,345 | 07:00:07 21/11/2025 | |
| 120 | ETC/USDT | $13.47 | $1,134,130 | 07:00:13 21/11/2025 | |
| 121 | ETC/USDT | $13.48 | $1,110,762 | 06:57:11 21/11/2025 | |
| 122 | ETC/USDT | $13.47 | $1,087,808 | 07:00:18 21/11/2025 | |
| 123 | ETC/USDT | $13.45 | $1,067,439 | 06:54:16 21/11/2025 | |
| 124 | ETC/USDT | $13.48 | $1,030,310 | 06:57:08 21/11/2025 | |
| 125 | ETC/USDT | $13.47 | $1,016,372 | 06:54:10 21/11/2025 | |
| 126 | ETC/USD | $13.48 | $999,092 | 07:00:16 21/11/2025 | |
| 127 | ETC/MMXN | $13.47 | $926,552 | 07:00:07 21/11/2025 | |
| 128 | ETC/USD | $13.63 | $919,464 | 06:36:17 21/11/2025 | |
| 129 | ETC/USDT | $13.46 | $912,962 | 06:54:07 21/11/2025 | |
| 130 | ETC/USDT | $13.47 | $898,038 | 07:00:11 21/11/2025 | |
| 131 | ETC/USD | $15.44 | $895,192 | 06:54:07 21/11/2025 | |
| 132 | ETC/ETH | $13.61 | $883,847 | 06:57:08 21/11/2025 | |
| 133 | ETC/USDT | $13.48 | $853,650 | 06:57:16 21/11/2025 | |
| 134 | ETC/USDT | $13.48 | $819,478 | 06:57:11 21/11/2025 | |
| 135 | ETC/USDT | $13.47 | $785,886 | 06:57:08 21/11/2025 | |
| 136 | ETC/USDT | $13.47 | $785,696 | 07:00:07 21/11/2025 | |
| 137 | ETC/USDT | $13.46 | $723,255 | 07:00:10 21/11/2025 | |
| 138 | ETC/USDC | $13.43 | $717,580 | 06:54:17 21/11/2025 | |
| 139 | ETC/USDT | $13.46 | $712,800 | 06:54:07 21/11/2025 | |
| 140 | ETC/USDT | $13.49 | $711,657 | 06:57:09 21/11/2025 | |
| 141 | ETC/USDT | $13.46 | $707,595 | 06:54:10 21/11/2025 | |
| 142 | ETC/USDT | $13.48 | $705,150 | 07:00:09 21/11/2025 | |
| 143 | ETC/USDT | $13.46 | $696,091 | 06:54:08 21/11/2025 | |
| 144 | ETC/USDT | $13.48 | $643,890 | 07:00:11 21/11/2025 | |
| 145 | ETC/USDT | $13.48 | $630,657 | 07:00:10 21/11/2025 | |
| 146 | ETC/BTC | $13.52 | $626,228 | 06:45:07 21/11/2025 | |
| 147 | ETC/ETH | $16.64 | $606,353 | 07:00:12 21/11/2025 | |
| 148 | ETC/USDT | $13.49 | $594,167 | 06:57:11 21/11/2025 | |
| 149 | ETC/USDT | $13.45 | $591,071 | 07:00:07 21/11/2025 | |
| 150 | ETC/USDT | $13.49 | $575,037 | 07:00:07 21/11/2025 | |
| 151 | ETC/USDT | $13.48 | $574,125 | 06:54:07 21/11/2025 | |
| 152 | ETC/BTC | $13.45 | $561,135 | 07:00:13 21/11/2025 | |
| 153 | ETC/USDT | $13.44 | $544,983 | 06:57:08 21/11/2025 | |
| 154 | ETC/INR | $14.39 | $540,252 | 07:00:08 21/11/2025 | |
| 155 | ETC/USDT | $13.47 | $534,311 | 06:57:10 21/11/2025 | |
| 156 | ETC/USDT | $13.46 | $499,005 | 07:00:11 21/11/2025 | |
| 157 | ETC/USDT | $13.48 | $492,976 | 07:00:10 21/11/2025 | |
| 158 | ETC/USDC | $13.48 | $489,835 | 06:54:07 21/11/2025 | |
| 159 | ETC/USDT | $13.49 | $463,709 | 06:56:54 21/11/2025 | |
| 160 | ETC/USDT | $13.50 | $438,587 | 06:57:10 21/11/2025 | |
| 161 | ETC/USDT | $13.45 | $425,679 | 07:00:56 21/11/2025 | |
| 162 | ETC/USDT | $13.49 | $394,765 | 06:57:08 21/11/2025 | |
| 163 | ETC/USDT | $13.47 | $393,761 | 07:00:16 21/11/2025 | |
| 164 | ETC/USD | $13.49 | $386,801 | 06:57:16 21/11/2025 | |
| 165 | ETC/USDT | $13.47 | $383,845 | 07:00:17 21/11/2025 | |
| 166 | ETC/USDT | $13.48 | $293,723 | 06:57:16 21/11/2025 | |
| 167 | ETC/USDT | $13.48 | $280,100 | 07:00:11 21/11/2025 | |
| 168 | ETC/USDT | $13.49 | $280,087 | 06:57:10 21/11/2025 | |
| 169 | ETC/USDT | $13.49 | $279,960 | 06:57:09 21/11/2025 | |
| 170 | ETC/USDT | $13.48 | $278,733 | 07:00:09 21/11/2025 | |
| 171 | ETC/USDC | $13.47 | $277,310 | 06:57:10 21/11/2025 | |
| 172 | ETC/USDT | $13.49 | $269,066 | 06:57:16 21/11/2025 | |
| 173 | ETC/USDT | $13.48 | $261,804 | 06:57:16 21/11/2025 | |
| 174 | ETC/USDT | $13.45 | $255,629 | 06:54:16 21/11/2025 | |
| 175 | ETC/FDUSD | $13.50 | $253,075 | 06:56:54 21/11/2025 | |
| 176 | ETC/BTC | $13.48 | $238,154 | 06:56:42 21/11/2025 | |
| 177 | ETC/USDT | $13.49 | $233,729 | 06:57:08 21/11/2025 | |
| 178 | ETC/USDC | $13.48 | $226,832 | 07:00:16 21/11/2025 | |
| 179 | ETC/USDT | $13.46 | $217,575 | 06:59:23 21/11/2025 | |
| 180 | ETC/UAH | $14.48 | $210,365 | 06:57:08 21/11/2025 | |
| 181 | ETC/USDC | $13.48 | $202,290 | 06:56:42 21/11/2025 | |
| 182 | ETC/USD | $13.52 | $198,311 | 06:59:24 21/11/2025 | |
| 183 | ETC/USDT | $13.55 | $196,270 | 06:57:08 21/11/2025 | |
| 184 | ETC/USDT | $13.48 | $193,504 | 06:57:10 21/11/2025 | |
| 185 | ETC/EUR | $13.55 | $176,044 | 06:57:08 21/11/2025 | |
| 186 | ETC/USD | $13.49 | $169,432 | 07:00:16 21/11/2025 | |
| 187 | ETC/USDT | $13.48 | $168,060 | 07:00:12 21/11/2025 | |
| 188 | ETC/USDT | $13.46 | $154,453 | 07:00:07 21/11/2025 | |
| 189 | ETC/USDT | $13.49 | $149,697 | 07:00:10 21/11/2025 | |
| 190 | ETC/USD | $13.46 | $148,526 | 07:00:17 21/11/2025 | |
| 191 | ETC/USDT | $13.46 | $123,996 | 06:54:15 21/11/2025 | |
| 192 | ETC/USDT | $13.45 | $123,673 | 07:00:12 21/11/2025 | |
| 193 | ETC/USDC | $13.51 | $123,068 | 06:57:08 21/11/2025 | |
| 194 | ETC/BTC | $16.66 | $122,020 | 07:00:12 21/11/2025 | |
| 195 | ETC/BTC | $13.49 | $118,723 | 06:57:08 21/11/2025 | |
| 196 | ETC/KRW | $13.70 | $117,518 | 06:55:23 21/11/2025 | |
| 197 | ETC/USDT | $13.47 | $114,418 | 07:00:00 21/11/2025 | |
| 198 | ETC/USDT | $13.47 | $105,746 | 06:54:10 21/11/2025 | |
| 199 | ETC/USDT | $13.48 | $104,591 | 06:59:24 21/11/2025 | |
| 200 | ETC/USDT | $13.47 | $104,575 | 07:00:08 21/11/2025 | |
| 201 | ETC/USDT | $13.49 | $104,570 | 06:57:09 21/11/2025 | |
| 202 | ETC/USDT | $13.47 | $100,223 | 07:00:09 21/11/2025 | |
| 203 | ETC/USDT | $13.50 | $95,231.17 | 06:57:11 21/11/2025 | |
| 204 | ETC/USDT | $13.46 | $91,268.01 | 07:00:11 21/11/2025 | |
| 205 | ETC/USDT | $13.50 | $85,857.52 | 07:00:09 21/11/2025 | |
| 206 | ETC/USDT | $13.48 | $85,019.00 | 06:54:50 21/11/2025 | |
| 207 | ETC/USDT | $13.48 | $82,311.17 | 07:00:17 21/11/2025 | |
| 208 | ETC/VNDC | $13.49 | $79,943.91 | 06:57:16 21/11/2025 | |
| 209 | ETC/EUR | $13.47 | $79,172.99 | 06:57:08 21/11/2025 | |
| 210 | ETC/USDC | $13.47 | $74,953.86 | 07:00:17 21/11/2025 | |
| 211 | ETC/USDT | $13.48 | $72,714.23 | 07:00:16 21/11/2025 | |
| 212 | ETC/USDT | $13.49 | $66,568.96 | 06:57:07 21/11/2025 | |
| 213 | ETC/USDT | $13.46 | $64,275.16 | 06:54:11 21/11/2025 | |
| 214 | ETC/USDC | $13.38 | $63,175.07 | 06:54:08 21/11/2025 | |
| 215 | ETC/EUR | $13.53 | $57,651.95 | 06:56:58 21/11/2025 | |
| 216 | ETC/USD | $13.61 | $56,413.13 | 06:56:53 21/11/2025 | |
| 217 | ETC/USDT | $13.46 | $56,320.25 | 07:00:11 21/11/2025 | |
| 218 | ETC/BTC | $13.50 | $53,304.06 | 06:57:08 21/11/2025 | |
| 219 | ETC/TRY | $13.80 | $51,036.73 | 06:56:54 21/11/2025 | |
| 220 | ETC/USD | $13.52 | $50,739.16 | 07:00:10 21/11/2025 | |
| 221 | ETC/TRY | $13.55 | $50,241.76 | 06:57:08 21/11/2025 | |
| 222 | ETC/TRY | $13.80 | $47,969.92 | 06:57:12 21/11/2025 | |
| 223 | ETC/USDT | $13.45 | $46,493.80 | 07:00:10 21/11/2025 | |
| 224 | ETC/EUR | $13.52 | $43,027.43 | 06:57:09 21/11/2025 | |
| 225 | ETC/EUR | $13.49 | $43,004.08 | 06:59:24 21/11/2025 | |
| 226 | ETC/USD | $13.48 | $40,375.02 | 06:57:07 21/11/2025 | |
| 227 | ETC/USDT | $13.46 | $36,399.86 | 07:00:16 21/11/2025 | |
| 228 | ETC/USDT | $13.51 | $32,917.59 | 06:54:07 21/11/2025 | |
| 229 | ETC/TRY | $13.49 | $32,238.57 | 06:59:23 21/11/2025 | |
| 230 | ETC/USDT | $15.27 | $31,371.04 | 06:54:08 21/11/2025 | |
| 231 | ETC/USDT | $13.48 | $28,884.88 | 06:57:11 21/11/2025 | |
| 232 | ETC/USD | $13.51 | $28,537.22 | 06:57:17 21/11/2025 | |
| 233 | ETC/USD | $13.66 | $27,988.23 | 07:01:19 21/11/2025 | |
| 234 | ETC/USDT | $13.47 | $26,432.41 | 07:00:07 21/11/2025 | |
| 235 | ETC/USD | $13.41 | $23,815.73 | 07:00:07 21/11/2025 | |
| 236 | ETC/EUR | $13.39 | $23,701.15 | 07:00:07 21/11/2025 | |
| 237 | ETC/BTC | $13.53 | $23,620.61 | 06:54:07 21/11/2025 | |
| 238 | ETC/BTC | $13.49 | $23,619.98 | 07:00:07 21/11/2025 | |
| 239 | ETC/USDT | $13.48 | $23,597.39 | 07:00:09 21/11/2025 | |
| 240 | ETC/USDT | $13.47 | $23,563.93 | 07:00:07 21/11/2025 | |
| 241 | ETC/KRW | $13.71 | $21,848.67 | 06:57:16 21/11/2025 | |
| 242 | ETC/USDT | $13.62 | $21,326.29 | 06:59:23 21/11/2025 | |
| 243 | ETC/BTC | $13.45 | $18,744.00 | 07:02:23 21/11/2025 | |
| 244 | ETC/USDT | $13.47 | $18,616.19 | 07:00:08 21/11/2025 | |
| 245 | ETC/WBNB | $13.59 | $18,317.03 | 05:06:42 21/11/2025 | |
| 246 | ETC/PLN | $13.66 | $17,652.72 | 06:54:07 21/11/2025 | |
| 247 | ETC/ETH | $13.52 | $15,573.43 | 07:02:23 21/11/2025 | |
| 248 | ETC/BTC | $13.44 | $14,325.24 | 06:57:10 21/11/2025 | |
| 249 | ETC/USDT | $13.45 | $12,608.55 | 06:56:23 21/11/2025 | |
| 250 | ETC/ETH | $13.47 | $12,182.03 | 06:56:54 21/11/2025 | |
| 251 | ETC/XVS | $13.47 | $11,086.28 | 05:47:09 21/11/2025 | |
| 252 | ETC/EUR | $13.49 | $10,998.30 | 07:00:10 21/11/2025 | |
| 253 | ETC/USDC | $13.50 | $10,565.76 | 06:54:07 21/11/2025 | |
| 254 | ETC/BTC | $13.49 | $9,927.50 | 06:57:08 21/11/2025 | |
| 255 | ETC/GBP | $13.83 | $9,411.13 | 06:56:58 21/11/2025 | |
| 256 | ETC/ETH | $13.49 | $8,517.09 | 06:56:54 21/11/2025 | |
| 257 | ETC/IDR | $13.50 | $8,303.39 | 07:00:17 21/11/2025 | |
| 258 | ETC/USDT | $13.46 | $8,303.36 | 07:00:17 21/11/2025 | |
| 259 | ETC/ETH | $13.54 | $7,865.62 | 06:57:08 21/11/2025 | |
| 260 | ETC/USDT | $13.47 | $7,718.55 | 07:00:34 21/11/2025 | |
| 261 | ETC/BTC | $13.73 | $6,944.05 | 06:56:23 21/11/2025 | |
| 262 | ETC/USD | $13.76 | $6,752.67 | 06:56:23 21/11/2025 | |
| 263 | ETC/ETH | $13.52 | $6,242.96 | 06:57:10 21/11/2025 | |
| 264 | ETC/BTC | $13.45 | $5,988.67 | 06:59:23 21/11/2025 | |
| 265 | ETC/USDT | $13.49 | $5,778.28 | 07:00:13 21/11/2025 | |
| 266 | ETC/USDT | $13.46 | $5,728.37 | 06:54:15 21/11/2025 | |
| 267 | ETC/USDT | $13.48 | $5,728.06 | 07:00:16 21/11/2025 | |
| 268 | ETC/USDT | $13.47 | $5,141.43 | 07:00:11 21/11/2025 | |
| 269 | ETC/INR | $13.92 | $4,603.51 | 07:00:11 21/11/2025 | |
| 270 | ETC/BTC | $13.44 | $4,549.11 | 06:57:10 21/11/2025 | |
| 271 | ETC/BTC | $13.48 | $3,686.94 | 06:56:54 21/11/2025 | |
| 272 | ETC/IDR | $13.62 | $3,592.54 | 06:59:24 21/11/2025 | |
| 273 | ETC/UNI | $13.52 | $3,523.57 | 03:54:25 21/11/2025 | |
| 274 | ETC/BTC | $13.45 | $3,277.35 | 06:54:10 21/11/2025 | |
| 275 | ETC/BTC | $13.66 | $3,152.36 | 06:59:23 21/11/2025 | |
| 276 | ETC/USDT | $13.48 | $2,999.93 | 06:59:23 21/11/2025 | |
| 277 | ETC/BNB | $13.46 | $2,875.60 | 06:56:54 21/11/2025 | |
| 278 | ETC/USDC | $13.48 | $2,784.69 | 06:57:08 21/11/2025 | |
| 279 | ETC/USD | $13.47 | $2,612.78 | 07:00:07 21/11/2025 | |
| 280 | ETC/INR | $14.87 | $2,535.55 | 06:54:10 21/11/2025 | |
| 281 | ETC/AUD | $13.54 | $2,451.65 | 07:00:09 21/11/2025 | |
| 282 | ETC/USDC | $13.81 | $2,438.00 | 06:56:23 21/11/2025 | |
| 283 | ETC/USD | $13.49 | $2,311.26 | 06:56:54 21/11/2025 | |
| 284 | ETC/USD | $13.47 | $1,990.20 | 07:00:18 21/11/2025 | |
| 285 | ETC/USDT | $13.46 | $1,928.86 | 06:54:10 21/11/2025 | |
| 286 | ETC/USDT | $13.58 | $1,500.35 | 06:59:23 21/11/2025 | |
| 287 | ETC/USDT | $13.46 | $1,086.54 | 07:00:16 21/11/2025 | |
| 288 | ETC/VNDC | $13.53 | $998.78 | 06:57:12 21/11/2025 | |
| 289 | ETC/BUSD | $13.42 | $996.84 | 06:57:00 21/11/2025 | |
| 290 | ETC/INR | $14.25 | $983.63 | 07:00:10 21/11/2025 | |
| 291 | ETC/ETH | $13.51 | $913.66 | 06:56:23 21/11/2025 | |
| 292 | ETC/XRP | $13.49 | $670.69 | 06:57:10 21/11/2025 | |
| 293 | ETC/USDT | $13.48 | $663.12 | 06:57:11 21/11/2025 | |
| 294 | ETC/USDT | $13.47 | $574.10 | 06:54:09 21/11/2025 | |
| 295 | ETC/USDT | $13.48 | $536.82 | 06:54:10 21/11/2025 | |
| 296 | ETC/INR | $14.08 | $437.16 | 07:00:08 21/11/2025 | |
| 297 | ETC/USDT | $13.35 | $266.65 | 06:54:09 21/11/2025 | |
| 298 | ETC/BTC | $13.57 | $258.27 | 06:54:08 21/11/2025 | |
| 299 | ETC/UNI | $13.43 | $231.67 | 06:37:17 21/11/2025 | |
| 300 | ETC/USDT | $13.46 | $225.09 | 06:54:09 21/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 21/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,048,623 với tỷ giá $13.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.