Ethereum Classic ETC
Xếp hạng #52
05:23:00 08/08/2026
Giá Ethereum Classic (ETC)
$6.48 -0.62%
0.00009984 BTC
169,043 VND
Thấp: $6.45
Cao: $6.56
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.48 | $96,579,054 | 04:54:18 08/08/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.47 | $43,184,769 | 05:00:17 08/08/2026 |
| 3 | CoinUp.io |
ETC/USDT | $6.48 | $28,144,854 | 04:54:10 08/08/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.47 | $24,119,496 | 05:00:15 08/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.49 | $17,218,998 | 04:57:11 08/08/2026 |
| 6 |  ASTX |
ETC/USDT | $6.47 | $14,590,663 | 05:00:16 08/08/2026 |
| 7 |  KTX |
ETC/USDT | $6.47 | $13,816,967 | 05:00:15 08/08/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.47 | $13,781,965 | 05:00:16 08/08/2026 |
| 9 |  Binance |
ETC/USDT | $6.48 | $13,109,999 | 04:54:17 08/08/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $6.47 | $12,427,341 | 05:00:15 08/08/2026 |
| 11 |  BTSE |
ETC/USDT | $6.48 | $12,406,919 | 04:57:15 08/08/2026 |
| 12 |  BITmarkets |
ETC/USDT | $6.47 | $12,043,983 | 05:00:15 08/08/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.47 | $11,221,115 | 04:57:15 08/08/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.47 | $10,821,059 | 05:00:16 08/08/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.47 | $10,821,059 | 05:00:16 08/08/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.47 | $10,820,700 | 05:00:15 08/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.48 | $10,743,974 | 04:51:15 08/08/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.48 | $10,444,419 | 04:54:15 08/08/2026 |
| 19 |  CoinP |
ETC/USDT | $6.48 | $9,318,178 | 05:00:15 08/08/2026 |
| 20 |  LBank |
ETC/USDT | $6.47 | $9,208,495 | 04:57:16 08/08/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $6.47 | $8,916,837 | 04:57:15 08/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.48 | $8,043,115 | 05:00:15 08/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.48 | $7,709,386 | 04:57:17 08/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.47 | $7,476,690 | 05:00:15 08/08/2026 |
| 25 |  YoBit |
ETC/BTC | $6.91 | $5,536,295 | 05:00:09 08/08/2026 |
| 26 |  Echobit |
ETC/USDT | $6.47 | $5,295,631 | 04:57:16 08/08/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $6.48 | $5,209,706 | 05:00:08 08/08/2026 |
| 28 |  FameEX |
ETC/USDT | $6.47 | $5,109,262 | 04:57:18 08/08/2026 |
| 29 |  CoinW |
ETC/USDT | $6.47 | $5,077,164 | 04:57:18 08/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.47 | $5,049,694 | 04:57:16 08/08/2026 |
| 31 |  OneEx |
ETC/USDT | $6.48 | $4,896,523 | 05:00:16 08/08/2026 |
| 32 |  Batonex |
ETC/USDT | $6.47 | $4,478,430 | 05:00:16 08/08/2026 |
| 33 | CoinMy |
ETC/USDT | $6.49 | $4,428,660 | 05:00:10 08/08/2026 |
| 34 |  Deepcoin |
ETC/USDT | $6.47 | $4,413,362 | 04:57:15 08/08/2026 |
| 35 |  BVOX |
ETC/USDT | $6.48 | $4,303,668 | 04:54:15 08/08/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.47 | $4,062,005 | 05:00:16 08/08/2026 |
| 37 |  WEEX |
ETC/USDT | $6.47 | $3,962,350 | 04:57:17 08/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.47 | $3,597,868 | 05:00:16 08/08/2026 |
| 39 |  XT.COM |
ETC/USDT | $6.47 | $3,278,553 | 04:57:40 08/08/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.47 | $3,260,712 | 05:00:17 08/08/2026 |
| 41 | CoinP |
ETC/USDT | $6.48 | $3,223,889 | 05:00:07 08/08/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.48 | $3,209,747 | 04:59:23 08/08/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.48 | $2,931,861 | 04:57:17 08/08/2026 |
| 44 | IndoEx |
ETC/USDT | $6.49 | $2,709,727 | 04:57:11 08/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.47 | $2,604,732 | 05:00:16 08/08/2026 |
| 46 |  Websea |
ETC/USDT | $6.47 | $2,424,833 | 04:57:17 08/08/2026 |
| 47 |  Toobit |
ETC/USDT | $6.47 | $2,389,311 | 04:57:15 08/08/2026 |
| 48 |  Bybit |
ETC/USDT | $6.48 | $2,370,041 | 04:54:16 08/08/2026 |
| 49 |  MEXC |
ETC/USDT | $6.48 | $2,279,093 | 04:54:16 08/08/2026 |
| 50 |  BTCC |
ETC/USDT | $6.48 | $2,229,215 | 04:57:16 08/08/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.47 | $2,212,027 | 04:57:11 08/08/2026 |
| 52 |  Azbit |
ETC/USDT | $6.49 | $2,163,807 | 04:54:07 08/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.48 | $2,006,546 | 05:00:10 08/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.47 | $1,896,752 | 04:57:15 08/08/2026 |
| 55 | BitMart |
ETC/USDT | $6.48 | $1,851,420 | 05:00:07 08/08/2026 |
| 56 |  BitDelta |
ETC/USDT | $6.49 | $1,461,388 | 05:00:10 08/08/2026 |
| 57 |  Bitrue |
ETC/USDT | $6.47 | $1,322,760 | 04:57:16 08/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.47 | $1,292,816 | 04:57:18 08/08/2026 |
| 59 |  UZX |
ETC/USDT | $6.47 | $1,265,305 | 04:57:15 08/08/2026 |
| 60 |  Cat.Ex |
ETC/BTC | $6.49 | $1,112,353 | 05:00:07 08/08/2026 |
| 61 |  Gate |
ETC/USDT | $6.48 | $1,080,536 | 04:54:19 08/08/2026 |
| 62 | WOO X Pro |
ETC/USDT | $6.48 | $1,078,161 | 05:00:10 08/08/2026 |
| 63 |  Phemex |
ETC/USDT | $6.47 | $1,076,049 | 04:57:16 08/08/2026 |
| 64 |  SuperEx |
ETC/USDT | $6.45 | $1,070,913 | 05:00:07 08/08/2026 |
| 65 |  Cofinex |
ETC/USDT | $6.48 | $1,011,728 | 05:00:15 08/08/2026 |
| 66 |  Bitget |
ETC/USDT | $6.47 | $1,011,350 | 04:54:15 08/08/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $6.48 | $991,945 | 05:00:07 08/08/2026 |
| 68 |  Bitbase |
ETC/USDT | $6.48 | $932,978 | 04:54:18 08/08/2026 |
| 69 |  OneBullEx |
ETC/USDT | $7.13 | $911,103 | 05:00:07 08/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.47 | $908,931 | 05:00:16 08/08/2026 |
| 71 |  Gems Trade |
ETC/USDT | $6.48 | $901,431 | 05:00:15 08/08/2026 |
| 72 |  OKX |
ETC/USDT | $6.48 | $901,353 | 04:56:23 08/08/2026 |
| 73 | Binance |
ETC/USDT | $6.48 | $886,829 | 04:56:42 08/08/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $6.67 | $883,602 | 05:00:08 08/08/2026 |
| 75 |  KCEX |
ETC/USDT | $6.47 | $845,642 | 04:57:15 08/08/2026 |
| 76 | IndoEx |
ETC/ETH | $6.49 | $830,915 | 04:57:11 08/08/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.47 | $802,656 | 04:57:16 08/08/2026 |
| 78 |  MGBX |
ETC/USDT | $6.47 | $794,310 | 04:57:16 08/08/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $6.48 | $762,962 | 05:00:09 08/08/2026 |
| 80 |  Bitbaby |
ETC/USDT | $6.48 | $758,436 | 05:00:16 08/08/2026 |
| 81 | Biconomy.com |
ETC/USDT | $6.47 | $746,999 | 04:57:11 08/08/2026 |
| 82 |  Zoomex |
ETC/USDT | $6.47 | $710,184 | 04:57:15 08/08/2026 |
| 83 | Phemex |
ETC/USDT | $6.49 | $696,572 | 04:57:09 08/08/2026 |
| 84 |  BitTap |
ETC/USDT | $6.47 | $617,736 | 05:00:16 08/08/2026 |
| 85 |  Upbit |
ETC/KRW | $6.48 | $594,873 | 04:56:23 08/08/2026 |
| 86 |  Bitunix |
ETC/USDT | $6.47 | $587,405 | 04:57:16 08/08/2026 |
| 87 | WEEX |
ETC/USDT | $6.48 | $580,349 | 04:57:10 08/08/2026 |
| 88 |  BlockFin |
ETC/USDT | $6.49 | $548,077 | 04:57:11 08/08/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $6.47 | $501,786 | 04:57:18 08/08/2026 |
| 90 |  Hyperliquid |
ETC/USDC | $6.48 | $447,867 | 04:54:26 08/08/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.49 | $445,307 | 05:00:07 08/08/2026 |
| 92 |  4E |
ETC/USDT | $6.48 | $441,596 | 05:00:10 08/08/2026 |
| 93 | BTCC |
ETC/USDT | $6.49 | $438,532 | 04:57:09 08/08/2026 |
| 94 |  HTX |
ETC/USDT | $6.49 | $432,166 | 04:59:24 08/08/2026 |
| 95 | CoinW |
ETC/USDT | $6.47 | $429,458 | 04:57:08 08/08/2026 |
| 96 |  CRMClick |
ETC/USDT | $6.48 | $418,840 | 04:54:10 08/08/2026 |
| 97 | YEX |
ETC/USD | $6.47 | $405,606 | 05:00:16 08/08/2026 |
| 98 | BlockFin |
ETC/USDT | $6.47 | $389,294 | 04:57:17 08/08/2026 |
| 99 |  Bitspay |
ETC/BTC | $6.50 | $379,978 | 04:57:17 08/08/2026 |
| 100 | Bitspay |
ETC/USDC | $6.49 | $378,313 | 04:57:17 08/08/2026 |
| 101 | Hibt |
ETC/USDT | $6.48 | $376,797 | 04:57:13 08/08/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $6.47 | $352,124 | 04:57:10 08/08/2026 |
| 103 |  BloFin |
ETC/USDT | $6.49 | $329,031 | 04:57:10 08/08/2026 |
| 104 | Toobit |
ETC/USDT | $6.47 | $328,797 | 04:57:13 08/08/2026 |
| 105 |  VinDAX |
ETC/USDT | $6.49 | $287,977 | 05:00:11 08/08/2026 |
| 106 | YUBIT |
ETC/USDT | $6.48 | $284,620 | 04:57:12 08/08/2026 |
| 107 | Tapbit |
ETC/USDT | $6.48 | $271,459 | 04:54:08 08/08/2026 |
| 108 |  BitradeX |
ETC/USDT | $6.47 | $270,073 | 04:57:10 08/08/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.48 | $256,276 | 04:56:29 08/08/2026 |
| 110 | XT.COM |
ETC/USDT | $6.48 | $248,154 | 04:57:12 08/08/2026 |
| 111 | UZX |
ETC/USDT | $6.48 | $227,076 | 04:57:11 08/08/2026 |
| 112 | 4E |
ETC/USDT | $6.47 | $220,264 | 05:00:15 08/08/2026 |
| 113 |  KoinBX |
ETC/BTC | $6.48 | $214,713 | 05:00:12 08/08/2026 |
| 114 | FameEX |
ETC/USDT | $6.47 | $211,598 | 04:57:10 08/08/2026 |
| 115 | Bitbase |
ETC/USDT | $6.50 | $211,085 | 04:48:07 08/08/2026 |
| 116 | LBank |
ETC/USDT | $6.49 | $197,542 | 04:57:09 08/08/2026 |
| 117 | Gate |
ETC/USDT | $6.47 | $193,269 | 04:56:54 08/08/2026 |
| 118 | KTX |
ETC/USDT | $6.49 | $193,083 | 05:00:10 08/08/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.48 | $189,623 | 04:54:18 08/08/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.48 | $173,105 | 04:59:53 08/08/2026 |
| 121 | CrypFine |
ETC/USDT | $6.49 | $171,749 | 04:57:11 08/08/2026 |
| 122 |  BitKan |
ETC/USDT | $6.49 | $163,268 | 05:00:10 08/08/2026 |
| 123 | BVOX |
ETC/USDT | $6.49 | $153,908 | 04:54:12 08/08/2026 |
| 124 | Ourbit |
ETC/USDT | $6.47 | $139,262 | 04:57:11 08/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.48 | $132,797 | 05:00:15 08/08/2026 |
| 126 |  CriptoSwaps |
ETC/USDT | $6.48 | $129,057 | 05:00:13 08/08/2026 |
| 127 |  Variational |
ETC/USDC | $6.48 | $120,828 | 05:00:15 08/08/2026 |
| 128 | KoinBX |
ETC/INR | $6.81 | $119,570 | 05:00:12 08/08/2026 |
| 129 |  CoinEx |
ETC/USDT | $6.49 | $114,846 | 04:57:15 08/08/2026 |
| 130 | KoinBX |
ETC/USDT | $6.48 | $111,810 | 05:00:12 08/08/2026 |
| 131 | Bybit |
ETC/USDT | $6.48 | $110,869 | 04:54:09 08/08/2026 |
| 132 | HTX |
ETC/USDT | $6.47 | $107,613 | 04:57:24 08/08/2026 |
| 133 |  BigONE |
ETC/USDT | $6.46 | $106,590 | 04:57:11 08/08/2026 |
| 134 |  Pionex |
ETC/USDT | $6.47 | $105,429 | 04:57:16 08/08/2026 |
| 135 | KuCoin |
ETC/USDT | $6.48 | $104,523 | 04:56:23 08/08/2026 |
| 136 | MEXC |
ETC/USDC | $6.47 | $104,030 | 04:54:16 08/08/2026 |
| 137 | YEX |
ETC/USDT | $6.48 | $101,274 | 05:00:08 08/08/2026 |
| 138 | WhiteBIT |
ETC/USDC | $6.48 | $100,910 | 04:57:10 08/08/2026 |
| 139 | BloFin |
ETC/USDT | $6.47 | $91,303.47 | 04:57:16 08/08/2026 |
| 140 |  AEGET |
ETC/USDT | $6.48 | $89,223.78 | 05:00:11 08/08/2026 |
| 141 | ASTX |
ETC/USDT | $6.48 | $88,690.89 | 05:00:11 08/08/2026 |
| 142 | Bitspay |
ETC/USDT | $6.51 | $88,180.55 | 04:57:17 08/08/2026 |
| 143 | Bitunix |
ETC/USDT | $6.47 | $87,706.00 | 04:57:12 08/08/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $6.48 | $87,615.48 | 05:00:12 08/08/2026 |
| 145 | Bitget |
ETC/USDT | $6.49 | $86,604.08 | 04:54:58 08/08/2026 |
| 146 | WhiteBIT |
ETC/WBT | $6.47 | $85,039.84 | 04:57:10 08/08/2026 |
| 147 |  LeveX |
ETC/USDT | $6.47 | $79,113.05 | 05:00:15 08/08/2026 |
| 148 |  BingX |
ETC/USDT | $6.48 | $74,426.22 | 04:57:08 08/08/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $6.52 | $71,043.60 | 05:00:11 08/08/2026 |
| 150 | CoinEx |
ETC/USDT | $6.48 | $70,885.92 | 04:59:53 08/08/2026 |
| 151 | Pionex |
ETC/USDT | $6.48 | $69,616.72 | 04:57:09 08/08/2026 |
| 152 | MEXC |
ETC/USDT | $6.49 | $65,255.65 | 04:36:08 08/08/2026 |
| 153 |  AlphaX |
ETC/USDT | $6.47 | $62,491.01 | 05:00:16 08/08/2026 |
| 154 | Bitspay |
ETC/ETH | $6.51 | $61,946.73 | 04:57:17 08/08/2026 |
| 155 |  XXKK |
ETC/USDT | $6.49 | $61,379.78 | 05:00:10 08/08/2026 |
| 156 |  Picol |
ETC/USDT | $6.49 | $61,350.16 | 05:00:07 08/08/2026 |
| 157 | MEXC |
ETC/USDC | $6.49 | $58,797.99 | 04:36:08 08/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.48 | $57,469.25 | 05:00:12 08/08/2026 |
| 159 | WHXEX |
ETC/USDT | $6.48 | $57,417.43 | 05:00:11 08/08/2026 |
| 160 | Koinbay |
ETC/USDT | $6.48 | $57,286.21 | 04:51:10 08/08/2026 |
| 161 | idax exchange |
ETC/USDT | $6.48 | $56,617.71 | 05:00:09 08/08/2026 |
| 162 | Cofinex |
ETC/USDT | $6.49 | $50,756.07 | 05:00:09 08/08/2026 |
| 163 |  TxFlow |
ETC/USDC | $6.47 | $47,965.15 | 05:00:32 08/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.47 | $47,098.90 | 04:57:08 08/08/2026 |
| 165 |  PointPay |
ETC/USDT | $6.47 | $44,103.36 | 04:57:14 08/08/2026 |
| 166 | Bitbaby |
ETC/USDT | $6.50 | $42,487.06 | 05:00:10 08/08/2026 |
| 167 | BYDFi |
ETC/USDT | $6.48 | $41,899.48 | 05:00:10 08/08/2026 |
| 168 | AEGET |
ETC/USDT | $6.47 | $41,322.64 | 04:57:23 08/08/2026 |
| 169 |  GroveX |
ETC/USDT | $6.49 | $40,676.59 | 05:00:07 08/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.49 | $40,602.51 | 04:57:09 08/08/2026 |
| 171 | EasiCoin |
ETC/USDT | $6.49 | $39,828.10 | 05:00:08 08/08/2026 |
| 172 |  Bitfinex |
ETC/USDT | $6.49 | $39,669.98 | 04:57:15 08/08/2026 |
| 173 | BitTap |
ETC/USDT | $6.49 | $38,669.72 | 05:00:07 08/08/2026 |
| 174 |  Kraken |
ETC/USD | $6.48 | $37,246.07 | 04:59:23 08/08/2026 |
| 175 |  XBO.com |
ETC/USD | $6.46 | $35,422.09 | 04:57:08 08/08/2026 |
| 176 |  Bitvavo |
ETC/EUR | $6.50 | $34,521.80 | 04:57:11 08/08/2026 |
| 177 |  ZKE |
ETC/USDT | $6.48 | $34,483.25 | 05:00:12 08/08/2026 |
| 178 | WhiteBIT |
ETC/TRY | $6.46 | $33,922.82 | 04:57:10 08/08/2026 |
| 179 | WhiteBIT |
ETC/BTC | $6.46 | $32,159.05 | 04:57:10 08/08/2026 |
| 180 | XBO.com |
ETC/EUR | $6.46 | $30,659.60 | 04:57:08 08/08/2026 |
| 181 | Bitfinex |
ETC/USD | $6.48 | $29,655.64 | 04:59:54 08/08/2026 |
| 182 | DigiFinex |
ETC/USDT | $6.49 | $28,503.25 | 05:00:10 08/08/2026 |
| 183 |  Coincall |
ETC/USD | $6.48 | $28,138.30 | 05:00:16 08/08/2026 |
| 184 |  Flipster |
ETC/USDT | $6.48 | $26,700.72 | 05:00:16 08/08/2026 |
| 185 | Bitfinex |
ETC/USDT | $6.48 | $26,392.84 | 04:59:54 08/08/2026 |
| 186 |  NexDAX |
ETC/USDT | $6.48 | $26,143.79 | 04:57:09 08/08/2026 |
| 187 | Binance |
ETC/USDC | $6.48 | $23,684.52 | 04:56:42 08/08/2026 |
| 188 | MEXC |
ETC/BTC | $6.50 | $21,213.15 | 04:36:08 08/08/2026 |
| 189 |  Kanga Exchange |
ETC/PLN | $6.49 | $20,597.08 | 05:00:07 08/08/2026 |
| 190 | Kanga Exchange |
ETC/USDT | $6.48 | $20,285.10 | 05:00:07 08/08/2026 |
| 191 |  Bitcastle |
ETC/USDT | $6.49 | $19,468.26 | 05:00:09 08/08/2026 |
| 192 | Binance |
ETC/BTC | $6.48 | $17,505.51 | 04:56:42 08/08/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $6.48 | $16,498.98 | 05:00:07 08/08/2026 |
| 194 | Bitrue |
ETC/USDT | $6.48 | $15,590.17 | 04:57:08 08/08/2026 |
| 195 | Coinbase Exchange |
ETC/GBP | $6.48 | $15,369.59 | 04:56:29 08/08/2026 |
| 196 | Binance |
ETC/TRY | $6.47 | $13,987.44 | 04:56:42 08/08/2026 |
| 197 | Kraken |
ETC/EUR | $6.48 | $11,193.39 | 04:59:23 08/08/2026 |
| 198 |  Bit2Me |
ETC/EUR | $6.48 | $11,015.74 | 04:57:12 08/08/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $6.50 | $10,412.75 | 04:57:00 08/08/2026 |
| 200 | OKX |
ETC/USDC | $6.48 | $10,141.58 | 04:56:23 08/08/2026 |
| 201 | XBO.com |
ETC/USDT | $6.50 | $10,083.20 | 04:57:08 08/08/2026 |
| 202 | LeveX |
ETC/USDT | $6.49 | $10,046.66 | 05:00:09 08/08/2026 |
| 203 | WhiteBIT |
ETC/UAH | $6.27 | $9,916.09 | 04:57:10 08/08/2026 |
| 204 | CoinEx |
ETC/BTC | $6.48 | $9,689.98 | 04:59:53 08/08/2026 |
| 205 |  Niza.io |
ETC/USD | $6.48 | $9,337.04 | 04:57:12 08/08/2026 |
| 206 | XT.COM |
ETC/BTC | $6.48 | $8,427.49 | 04:57:12 08/08/2026 |
| 207 |  Blynex |
ETC/USDT | $6.48 | $8,131.18 | 04:39:11 08/08/2026 |
| 208 | WHXEX |
ETC/BTC | $6.42 | $6,184.74 | 05:00:11 08/08/2026 |
| 209 |  Coinone |
ETC/KRW | $6.49 | $6,133.44 | 04:58:53 08/08/2026 |
| 210 |  Bitcoiva |
ETC/INR | $6.79 | $6,052.96 | 05:00:08 08/08/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $6.48 | $5,415.85 | 04:58:55 08/08/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $6.48 | $5,328.10 | 05:00:16 08/08/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $6.51 | $5,017.44 | 04:57:10 08/08/2026 |
| 214 | Binance |
ETC/FDUSD | $6.49 | $4,781.92 | 04:56:42 08/08/2026 |
| 215 |  dYdX v4 |
ETC/USD | $6.47 | $4,581.39 | 05:01:18 08/08/2026 |
| 216 | Bitrue |
ETC/BTC | $6.43 | $4,487.81 | 04:54:08 08/08/2026 |
| 217 | Gate |
ETC/ETH | $6.50 | $4,303.66 | 04:56:24 08/08/2026 |
| 218 |  Cryptonex |
ETC/USDT | $6.50 | $3,958.53 | 05:00:07 08/08/2026 |
| 219 | OKX |
ETC/EUR | $6.50 | $3,691.71 | 04:56:23 08/08/2026 |
| 220 | WhiteBIT |
ETC/EUR | $6.48 | $3,008.55 | 04:57:10 08/08/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $6.49 | $2,855.48 | 05:00:16 08/08/2026 |
| 222 | Niza.io |
ETC/EUR | $6.48 | $2,810.14 | 04:57:12 08/08/2026 |
| 223 | KuCoin |
ETC/BTC | $6.46 | $2,752.26 | 04:56:23 08/08/2026 |
| 224 |  BitxEX |
ETC/USDT | $6.47 | $2,714.81 | 05:00:24 08/08/2026 |
| 225 |  Binance TR |
ETC/TRY | $6.47 | $2,645.45 | 04:57:09 08/08/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $6.45 | $2,640.22 | 04:58:55 08/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.49 | $2,477.50 | 05:00:08 08/08/2026 |
| 228 | CoinEx |
ETC/USDC | $6.48 | $2,475.87 | 04:59:23 08/08/2026 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $6.48 | $2,390.23 | 05:00:16 08/08/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.48 | $2,232.42 | 04:57:10 08/08/2026 |
| 231 | KuCoin |
ETC/USDC | $6.49 | $2,200.35 | 04:56:23 08/08/2026 |
| 232 |  Dzengi.com |
ETC/USD | $6.48 | $2,098.22 | 05:00:13 08/08/2026 |
| 233 |  Aster |
ETC/USDT | $6.50 | $1,818.64 | 04:54:15 08/08/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $6.48 | $1,798.43 | 05:00:10 08/08/2026 |
| 235 | Kraken |
ETC/XBT | $6.47 | $1,738.13 | 04:59:23 08/08/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.49 | $1,530.46 | 05:00:08 08/08/2026 |
| 237 |  Remitano |
ETC/USDT | $6.46 | $1,288.98 | 05:00:09 08/08/2026 |
| 238 |  TRIV |
ETC/IDR | $6.51 | $957.40 | 05:00:14 08/08/2026 |
| 239 | TRIV |
ETC/USDT | $6.49 | $954.59 | 05:00:14 08/08/2026 |
| 240 | Poloniex |
ETC/BTC | $6.49 | $948.41 | 04:59:53 08/08/2026 |
| 241 |  Binance.US |
ETC/USDT | $6.47 | $758.06 | 04:59:53 08/08/2026 |
| 242 | DigiFinex |
ETC/BTC | $6.48 | $755.24 | 05:00:10 08/08/2026 |
| 243 |  OKJ |
ETC/JPY | $6.49 | $684.21 | 04:57:09 08/08/2026 |
| 244 |  CoinDCX |
ETC/INR | $6.92 | $670.62 | 04:57:12 08/08/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $6.56 | $651.20 | 04:56:29 08/08/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $6.48 | $394.96 | 04:57:10 08/08/2026 |
| 247 | KuCoin |
ETC/ETH | $6.48 | $387.40 | 04:56:23 08/08/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.49 | $321.19 | 01:19:12 08/08/2026 |
| 249 | OKX |
ETC/USD | $6.50 | $299.55 | 04:56:23 08/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.49 | $290.93 | 20:36:24 07/08/2026 |
| 251 |  Independent Reserve |
ETC/AUD | $6.71 | $209.26 | 05:00:11 08/08/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $6.49 | $208.58 | 04:54:20 08/08/2026 |
| 253 | Deepcoin |
ETC/USDT | $6.47 | $196.88 | 04:57:10 08/08/2026 |
| 254 |  5DAX |
ETC/USDT | $6.53 | $172.70 | 05:00:07 08/08/2026 |
| 255 |  Indodax |
ETC/IDR | $6.68 | $166.66 | 04:59:53 08/08/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.48 | $160.35 | 04:57:12 08/08/2026 |
| 257 |  EXMO |
ETC/USDC | $5.87 | $91.79 | 04:57:08 08/08/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $6.52 | $86.04 | 01:45:06 08/08/2026 |
| 259 |  WazirX |
ETC/INR | $7.45 | $66.78 | 05:00:08 08/08/2026 |
| 260 | WazirX |
ETC/USDT | $6.41 | $60.68 | 05:00:08 08/08/2026 |
| 261 | Bitfinex |
ETC/BTC | $6.46 | $52.50 | 04:59:23 08/08/2026 |
| 262 |  Korbit |
ETC/KRW | $6.56 | $34.95 | 04:54:10 08/08/2026 |
| 263 |  CEX.IO |
ETC/USD | $6.50 | $26.91 | 04:54:09 08/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.54 | $21.23 | 01:19:15 08/08/2026 |
| 265 |  WOO X |
ETC/USDT | $6.47 | $20.18 | 04:57:15 08/08/2026 |
| 266 | Bitrue |
ETC/XRP | $6.47 | $15.75 | 04:57:08 08/08/2026 |
| 267 | CEX.IO |
ETC/USDT | $6.48 | $15.58 | 04:54:09 08/08/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/USD | $7.00 | $10.01 | 04:59:23 08/08/2026 |
| 269 |  BitTrade |
ETC/JPY | $6.49 | $6.92 | 04:57:15 08/08/2026 |
| 270 |  Coinut |
ETC/XSGD | $6.80 | $4.10 | 05:00:11 08/08/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $6.54 | $3.12 | 01:19:14 08/08/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.55 | $2.84 | 01:19:14 08/08/2026 |
| 273 |  ZebPay |
ETC/INR | $6.81 | $2.50 | 05:00:10 08/08/2026 |
| 274 | Upbit |
ETC/USDT | $6.60 | $1.39 | 04:56:23 08/08/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.49 | $0.1353 | 10:28:50 07/08/2026 |
| 276 | Coinut |
ETC/BTC | $9.47 | $0.09474 | 05:00:11 08/08/2026 |
| 277 | Coinut |
ETC/LTC | $22.73 | $0.03410 | 05:00:11 08/08/2026 |
| 278 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 05:00:11 08/08/2026 |
| 279 |  HitBTC |
ETC/BTC | $5.67 | $0 | 05:00:07 08/08/2026 |
| 280 | HitBTC |
ETC/USDT | $6.10 | $0 | 05:00:07 08/08/2026 |
| 281 | Bitstamp by Robinhood |
ETC/EUR | $6.67 | $0 | 04:59:23 08/08/2026 |
| 282 | Independent Reserve |
ETC/NZD | $6.75 | $0 | 05:00:11 08/08/2026 |
| 283 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 05:00:11 08/08/2026 |
| 284 | Independent Reserve |
ETC/USD | $6.72 | $0 | 05:00:11 08/08/2026 |
| 285 |  BTC Markets |
ETC/AUD | $6.36 | $0 | 05:00:15 08/08/2026 |
| 286 | Upbit |
ETC/BTC | $6.44 | $0 | 04:56:23 08/08/2026 |
| 287 |  Bitbns |
ETC/INR | $6.02 | $0 | 05:00:11 08/08/2026 |
| 288 |  LATOKEN |
ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 |
| 289 | BitMart |
ETC/USD | $6.59 | $0 | 05:00:15 08/08/2026 |
| 290 | Bitrue |
ETC/ETH | $11.47 | $0 | 04:57:08 08/08/2026 |
| 291 |  CoinJar |
ETC/AUD | $7.16 | $0 | 05:00:11 08/08/2026 |
| 292 | CoinJar |
ETC/GBP | $17.07 | $0 | 05:00:11 08/08/2026 |
| 293 | CoinJar |
ETC/USD | $6.98 | $0 | 05:00:11 08/08/2026 |
| 294 | CoinJar |
ETC/USDC | $6.98 | $0 | 05:00:11 08/08/2026 |
| 295 | CoinJar |
ETC/USDT | $6.87 | $0 | 05:00:11 08/08/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $6.56 | $0 | 05:00:10 08/08/2026 |
| 297 |  FMFW.io |
ETC/BTC | $8.11 | $0 | 04:57:07 08/08/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 04:57:07 08/08/2026 |
| 299 |  Giottus |
ETC/INR | $7.12 | $0 | 04:39:12 08/08/2026 |
| 300 | Giottus |
ETC/USDT | $6.48 | $0 | 04:39:12 08/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 08/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,579,054 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.