Ethereum Classic ETC
Xếp hạng #46
10:03:00 05/02/2026
Giá Ethereum Classic (ETC)
$9.30 -3.18%
0.0001300 BTC
248,176 VND
Thấp: $9.18
Cao: $9.76
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.31 | $417,677,934 | 09:03:12 05/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.33 | $187,794,912 | 09:00:15 05/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.31 | $110,083,782 | 08:42:19 05/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $9.34 | $97,165,105 | 08:57:09 05/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.33 | $71,751,942 | 09:00:15 05/02/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $9.33 | $55,803,147 | 09:00:17 05/02/2026 |
| 8 |  Binance |
ETC/USDT | $9.32 | $44,659,126 | 08:54:16 05/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.34 | $42,547,250 | 08:57:15 05/02/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.55 | $34,452,189 | 08:57:15 05/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $9.33 | $33,566,777 | 08:57:15 05/02/2026 |
| 12 | CoinUp.io |
ETC/USDT | $9.31 | $31,900,942 | 08:42:11 05/02/2026 |
| 13 |  Ju.com |
ETC/USDT | $9.32 | $27,970,491 | 09:00:22 05/02/2026 |
| 14 |  Batonex |
ETC/USDT | $9.33 | $27,864,064 | 09:00:16 05/02/2026 |
| 15 |  Hibt |
ETC/USDT | $9.34 | $26,039,730 | 08:57:23 05/02/2026 |
| 16 |  OKX |
ETC/USDT | $9.33 | $23,187,353 | 08:55:59 05/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $9.33 | $22,336,298 | 09:00:17 05/02/2026 |
| 18 |  FameEX |
ETC/USDT | $9.33 | $16,545,784 | 08:57:17 05/02/2026 |
| 19 |  LBank |
ETC/USDT | $9.33 | $16,324,315 | 08:57:15 05/02/2026 |
| 20 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 21 | IndoEx |
ETC/USDT | $9.34 | $15,361,681 | 08:57:09 05/02/2026 |
| 22 |  BVOX |
ETC/USDT | $9.33 | $14,748,573 | 08:57:15 05/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $9.33 | $14,445,526 | 08:57:16 05/02/2026 |
| 24 |  CoinP |
ETC/USDT | $9.36 | $14,076,071 | 09:00:15 05/02/2026 |
| 25 |  CZR Exchange |
ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 |
| 26 |  CoinW |
ETC/USDT | $9.33 | $13,825,419 | 08:57:17 05/02/2026 |
| 27 |  Hotcoin |
ETC/USDT | $9.33 | $13,374,502 | 08:57:18 05/02/2026 |
| 28 |  WHXEX |
ETC/USDT | $9.33 | $13,235,929 | 09:00:16 05/02/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $9.32 | $11,506,965 | 08:54:15 05/02/2026 |
| 30 |  BitMart |
ETC/USDT | $9.33 | $11,453,864 | 08:57:15 05/02/2026 |
| 31 |  ASTX |
ETC/USDT | $9.33 | $10,637,263 | 09:00:16 05/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $9.32 | $9,448,630 | 08:54:15 05/02/2026 |
| 33 |  Bybit |
ETC/USDT | $9.32 | $9,233,075 | 08:54:16 05/02/2026 |
| 34 | KTX |
ETC/USDT | $9.34 | $8,252,457 | 09:00:12 05/02/2026 |
| 35 |  Millionero |
ETC/USDT | $9.32 | $8,093,187 | 09:00:15 05/02/2026 |
| 36 | Binance |
ETC/USDT | $9.34 | $8,055,291 | 08:56:42 05/02/2026 |
| 37 |  BTSE |
ETC/USDT | $9.35 | $7,937,364 | 08:57:15 05/02/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $9.32 | $7,743,941 | 09:00:15 05/02/2026 |
| 39 |  BITmarkets |
ETC/USDT | $9.32 | $7,741,480 | 09:00:15 05/02/2026 |
| 40 |  Websea |
ETC/USDT | $9.33 | $7,351,013 | 09:00:17 05/02/2026 |
| 41 |  NovaEx |
ETC/USDT | $9.33 | $7,298,873 | 09:00:16 05/02/2026 |
| 42 |  EasiCoin |
ETC/USDT | $9.33 | $7,214,425 | 09:00:16 05/02/2026 |
| 43 |  Coinlocally |
ETC/USDT | $9.33 | $7,209,754 | 08:57:17 05/02/2026 |
| 44 |  YEX |
ETC/USDT | $9.33 | $7,076,484 | 09:00:16 05/02/2026 |
| 45 |  YoBit |
ETC/BTC | $9.55 | $6,678,020 | 09:00:09 05/02/2026 |
| 46 |  WEEX |
ETC/USDT | $9.33 | $6,194,364 | 08:57:16 05/02/2026 |
| 47 |  MEXC |
ETC/USDT | $9.33 | $6,145,172 | 08:48:08 05/02/2026 |
| 48 |  Toobit |
ETC/USDT | $9.33 | $6,048,996 | 08:57:16 05/02/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $9.33 | $6,011,031 | 09:00:17 05/02/2026 |
| 50 |  UZX |
ETC/USDT | $9.33 | $5,859,735 | 08:57:15 05/02/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $9.33 | $5,840,600 | 08:57:15 05/02/2026 |
| 52 | Hotcoin |
ETC/USDT | $9.33 | $5,460,413 | 08:58:11 05/02/2026 |
| 53 |  SuperEx |
ETC/USDT | $9.31 | $5,436,701 | 09:00:13 05/02/2026 |
| 54 |  XXKK |
ETC/USDT | $9.34 | $5,200,706 | 09:00:11 05/02/2026 |
| 55 | Coinlocally |
ETC/USDT | $9.34 | $5,141,449 | 09:00:11 05/02/2026 |
| 56 |  OneEx |
ETC/USDT | $9.34 | $4,826,991 | 09:00:16 05/02/2026 |
| 57 | CoinW |
ETC/USDT | $9.34 | $4,751,721 | 08:57:10 05/02/2026 |
| 58 |  COINSPACE |
ETC/USDT | $9.33 | $4,732,535 | 09:00:11 05/02/2026 |
| 59 | IndoEx |
ETC/ETH | $9.34 | $4,712,972 | 08:57:09 05/02/2026 |
| 60 | CoinP |
ETC/USDT | $9.38 | $4,637,311 | 09:00:10 05/02/2026 |
| 61 |  Deepcoin |
ETC/USDT | $9.33 | $4,598,009 | 08:57:15 05/02/2026 |
| 62 |  Gate |
ETC/USDT | $9.34 | $4,281,395 | 08:56:24 05/02/2026 |
| 63 |  Ourbit |
ETC/USDT | $9.33 | $4,230,083 | 08:57:16 05/02/2026 |
| 64 |  Cofinex |
ETC/USDT | $9.33 | $4,184,126 | 09:00:15 05/02/2026 |
| 65 |  Bitget |
ETC/USDT | $9.32 | $4,183,621 | 08:54:16 05/02/2026 |
| 66 | FameEX |
ETC/USDT | $9.33 | $4,094,287 | 08:57:12 05/02/2026 |
| 67 |  4E |
ETC/USDT | $9.34 | $3,988,737 | 09:00:12 05/02/2026 |
| 68 |  BTCC |
ETC/USDT | $9.33 | $3,887,723 | 08:57:16 05/02/2026 |
| 69 |  Ekbit |
ETC/USDT | $9.33 | $3,756,327 | 09:00:16 05/02/2026 |
| 70 |  Bitop |
ETC/USDT | $9.33 | $3,556,769 | 09:00:15 05/02/2026 |
| 71 |  Poloniex |
ETC/USDT | $9.33 | $3,505,606 | 08:54:08 05/02/2026 |
| 72 |  Bitspay |
ETC/BTC | $9.31 | $3,475,207 | 09:00:11 05/02/2026 |
| 73 |  Dmex |
ETC/USD | $9.32 | $3,458,254 | 09:03:16 05/02/2026 |
| 74 | Bitspay |
ETC/USDC | $9.33 | $3,415,222 | 09:00:11 05/02/2026 |
| 75 | OneBullEx |
ETC/USDT | $9.31 | $3,318,708 | 09:03:33 05/02/2026 |
| 76 |  Zoomex |
ETC/USDT | $9.33 | $2,770,711 | 08:57:15 05/02/2026 |
| 77 |  Bitrue |
ETC/USDT | $9.33 | $2,674,442 | 08:57:17 05/02/2026 |
| 78 |  BlockFin |
ETC/USDT | $9.32 | $2,650,213 | 09:00:15 05/02/2026 |
| 79 |  YUBIT |
ETC/USDT | $9.33 | $2,636,439 | 08:57:15 05/02/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $9.33 | $2,574,959 | 09:00:16 05/02/2026 |
| 81 |  Upbit |
ETC/KRW | $9.45 | $2,539,439 | 08:56:54 05/02/2026 |
| 82 | WEEX |
ETC/USDT | $9.34 | $2,501,978 | 08:57:11 05/02/2026 |
| 83 |  EagleX |
ETC/USDT | $9.33 | $2,455,063 | 09:00:15 05/02/2026 |
| 84 | BlockFin |
ETC/USDT | $9.34 | $2,439,297 | 09:00:11 05/02/2026 |
| 85 |  Bibox |
ETC/USDT | $16.64 | $2,402,378 | 09:00:09 05/02/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $9.33 | $2,373,484 | 09:00:16 05/02/2026 |
| 87 | YUBIT |
ETC/USDT | $9.33 | $2,347,191 | 08:57:11 05/02/2026 |
| 88 |  CEEX exchange |
ETC/USDT | $9.33 | $2,339,841 | 09:00:15 05/02/2026 |
| 89 |  Bitunix |
ETC/USDT | $9.33 | $2,292,283 | 08:57:16 05/02/2026 |
| 90 |  XT.COM |
ETC/USDT | $9.34 | $2,255,250 | 08:57:12 05/02/2026 |
| 91 | EagleX |
ETC/USDT | $9.33 | $2,229,828 | 09:00:11 05/02/2026 |
| 92 | WhiteBIT |
ETC/USDT | $9.34 | $2,139,071 | 08:57:07 05/02/2026 |
| 93 | Darkex Exchange |
ETC/USDT | $9.34 | $2,109,118 | 09:00:13 05/02/2026 |
| 94 | CEEX exchange |
ETC/USDT | $9.34 | $2,071,764 | 09:00:12 05/02/2026 |
| 95 |  Gems Trade |
ETC/USDT | $9.35 | $2,039,363 | 08:57:14 05/02/2026 |
| 96 | OKX |
ETC/USDT | $9.35 | $2,039,140 | 08:56:23 05/02/2026 |
| 97 | Ju.com |
ETC/USDT | $9.34 | $1,970,262 | 09:00:11 05/02/2026 |
| 98 | UZX |
ETC/USDT | $9.34 | $1,887,748 | 08:57:07 05/02/2026 |
| 99 | Gate |
ETC/USDT | $9.31 | $1,878,052 | 08:54:19 05/02/2026 |
| 100 | Hotcoin |
ETC/USD | $9.33 | $1,876,009 | 08:57:18 05/02/2026 |
| 101 |  Phemex |
ETC/USDT | $9.33 | $1,715,857 | 08:57:17 05/02/2026 |
| 102 |  Azbit |
ETC/USDT | $9.33 | $1,634,254 | 08:57:11 05/02/2026 |
| 103 | Bitspay |
ETC/USDT | $9.33 | $1,627,425 | 09:00:11 05/02/2026 |
| 104 |  BitTap |
ETC/USDT | $9.33 | $1,627,196 | 09:00:16 05/02/2026 |
| 105 | Hibt |
ETC/USDT | $9.35 | $1,627,044 | 08:57:11 05/02/2026 |
| 106 | LBank |
ETC/USDT | $9.34 | $1,608,152 | 08:57:11 05/02/2026 |
| 107 | BitMart |
ETC/USDT | $9.33 | $1,559,926 | 08:57:08 05/02/2026 |
| 108 |  PointPay |
ETC/USDT | $9.34 | $1,510,905 | 08:57:11 05/02/2026 |
| 109 |  Cat.Ex |
ETC/USDT | $9.34 | $1,491,701 | 09:00:13 05/02/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $9.34 | $1,466,985 | 08:57:18 05/02/2026 |
| 111 |  MGBX |
ETC/USDT | $9.33 | $1,322,628 | 09:00:17 05/02/2026 |
| 112 |  BloFin |
ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 |
| 113 | WhiteBIT |
ETC/TRY | $9.32 | $1,241,333 | 08:57:07 05/02/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $9.34 | $1,201,011 | 08:56:29 05/02/2026 |
| 115 | Ourbit |
ETC/USDT | $9.34 | $1,195,358 | 08:57:16 05/02/2026 |
| 116 | NovaEx |
ETC/USDT | $9.34 | $1,182,783 | 09:00:11 05/02/2026 |
| 117 | MEXC |
ETC/BTC | $9.33 | $1,158,735 | 08:48:08 05/02/2026 |
| 118 | 4E |
ETC/USDT | $9.33 | $1,143,452 | 09:00:15 05/02/2026 |
| 119 | Phemex |
ETC/USDT | $9.37 | $1,069,441 | 08:57:12 05/02/2026 |
| 120 | Millionero |
ETC/USDT | $9.35 | $1,067,051 | 09:00:11 05/02/2026 |
| 121 | YEX |
ETC/USD | $9.33 | $1,034,440 | 09:00:16 05/02/2026 |
| 122 |  CoinChief |
ETC/USDT | $9.34 | $958,035 | 09:00:12 05/02/2026 |
| 123 | Bitunix |
ETC/USDT | $9.33 | $946,739 | 08:57:11 05/02/2026 |
| 124 |  HTX |
ETC/USDT | $9.33 | $937,244 | 08:57:17 05/02/2026 |
| 125 |  CRMClick |
ETC/USDT | $9.33 | $936,818 | 09:00:15 05/02/2026 |
| 126 |  Tebbit |
ETC/USDT | $9.33 | $882,509 | 09:00:16 05/02/2026 |
| 127 |  EXMO |
ETC/USD | $9.70 | $879,570 | 08:54:08 05/02/2026 |
| 128 | Tapbit |
ETC/USDT | $9.33 | $826,797 | 08:57:11 05/02/2026 |
| 129 | BTCC |
ETC/USDT | $9.33 | $805,599 | 08:57:12 05/02/2026 |
| 130 |  KuCoin |
ETC/USDT | $9.34 | $795,939 | 08:54:18 05/02/2026 |
| 131 |  KCEX |
ETC/USDT | $9.33 | $767,961 | 08:57:15 05/02/2026 |
| 132 |  Bithumb |
ETC/KRW | $9.44 | $764,055 | 08:59:54 05/02/2026 |
| 133 | Cat.Ex |
ETC/BTC | $9.33 | $757,574 | 09:00:13 05/02/2026 |
| 134 | Bitspay |
ETC/ETH | $9.37 | $757,293 | 09:00:11 05/02/2026 |
| 135 |  BitradeX |
ETC/USDT | $9.33 | $756,383 | 08:48:07 05/02/2026 |
| 136 | Toobit |
ETC/USDT | $9.35 | $744,543 | 08:57:11 05/02/2026 |
| 137 |  EdgeX |
ETC/USD | $9.31 | $740,801 | 09:03:16 05/02/2026 |
| 138 | TruBit Pro Exchange |
ETC/USDT | $9.35 | $717,389 | 09:00:07 05/02/2026 |
| 139 | BVOX |
ETC/USDT | $9.33 | $699,897 | 08:57:11 05/02/2026 |
| 140 | OKX |
ETC/USD | $9.33 | $623,038 | 08:55:59 05/02/2026 |
| 141 | Biconomy.com |
ETC/USDT | $9.33 | $612,074 | 08:57:07 05/02/2026 |
| 142 | Bibox |
ETC/ETH | $16.62 | $605,631 | 09:00:09 05/02/2026 |
| 143 |  Pionex |
ETC/USDT | $9.34 | $592,671 | 08:57:12 05/02/2026 |
| 144 |  AstralX |
ETC/USDT | $9.32 | $577,134 | 09:00:15 05/02/2026 |
| 145 |  EXMO.ME |
ETC/USDT | $9.34 | $558,728 | 09:00:07 05/02/2026 |
| 146 | EXMO |
ETC/USDT | $9.33 | $558,504 | 08:54:08 05/02/2026 |
| 147 | AscendEX |
ETC/USDT | $9.29 | $546,526 | 08:54:13 05/02/2026 |
| 148 |  BingX |
ETC/USDT | $9.34 | $531,067 | 08:57:07 05/02/2026 |
| 149 |  Picol |
ETC/USDT | $9.34 | $522,248 | 09:00:12 05/02/2026 |
| 150 | YEX |
ETC/USDT | $9.34 | $516,953 | 09:00:13 05/02/2026 |
| 151 | EXMO.ME |
ETC/USDC | $9.36 | $516,129 | 09:00:07 05/02/2026 |
| 152 | EXMO |
ETC/USDC | $9.35 | $516,086 | 08:54:08 05/02/2026 |
| 153 | Bitget |
ETC/USDT | $9.33 | $482,934 | 08:54:10 05/02/2026 |
| 154 |  Hyperliquid |
ETC/USD | $9.35 | $481,225 | 08:57:26 05/02/2026 |
| 155 |  CrypFine |
ETC/USDT | $9.32 | $456,194 | 09:00:11 05/02/2026 |
| 156 |  BYDFi |
ETC/USDT | $9.32 | $449,409 | 09:00:15 05/02/2026 |
| 157 |  BitKan |
ETC/USDT | $9.33 | $446,865 | 09:00:08 05/02/2026 |
| 158 | Pionex |
ETC/USDT | $9.34 | $434,425 | 08:57:16 05/02/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $9.34 | $428,242 | 09:00:15 05/02/2026 |
| 160 | WhiteBIT |
ETC/USDC | $9.32 | $424,413 | 08:57:07 05/02/2026 |
| 161 |  PrimeXBT |
ETC/USDT | $9.33 | $408,414 | 09:00:16 05/02/2026 |
| 162 |  Bitcoiva |
ETC/USDT | $9.34 | $400,694 | 09:00:08 05/02/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $9.33 | $398,362 | 09:00:08 05/02/2026 |
| 164 |  Bitfinex |
ETC/USDT | $9.33 | $397,575 | 08:57:15 05/02/2026 |
| 165 | KCEX |
ETC/USDT | $9.35 | $394,178 | 08:57:07 05/02/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $9.34 | $389,175 | 09:00:12 05/02/2026 |
| 167 | Bybit |
ETC/USDT | $9.33 | $384,921 | 08:54:08 05/02/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $9.34 | $383,991 | 09:00:12 05/02/2026 |
| 169 | KuCoin |
ETC/USDT | $9.33 | $379,344 | 08:55:23 05/02/2026 |
| 170 | Binance |
ETC/FDUSD | $9.34 | $329,799 | 08:56:42 05/02/2026 |
| 171 | BYDFi |
ETC/USDT | $9.34 | $329,425 | 08:57:10 05/02/2026 |
| 172 |  LeveX |
ETC/USDT | $9.33 | $305,278 | 09:00:16 05/02/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $9.33 | $303,486 | 08:54:11 05/02/2026 |
| 174 |  KoinBX |
ETC/INR | $10.21 | $287,905 | 09:00:14 05/02/2026 |
| 175 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 176 |  CoinEx |
ETC/USDT | $9.34 | $270,231 | 08:59:53 05/02/2026 |
| 177 | NovaEx |
ETC/USD | $9.33 | $259,450 | 09:00:16 05/02/2026 |
| 178 | Bitrue |
ETC/USDC | $9.34 | $231,949 | 08:57:10 05/02/2026 |
| 179 | WHXEX |
ETC/USDT | $9.34 | $229,003 | 09:00:12 05/02/2026 |
| 180 | CZR Exchange |
ETC/USDT | $9.38 | $228,208 | 08:30:11 05/02/2026 |
| 181 | Koinbay |
ETC/USDT | $9.34 | $225,147 | 08:57:10 05/02/2026 |
| 182 | Cofinex |
ETC/USDC | $9.33 | $194,406 | 09:00:15 05/02/2026 |
| 183 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 184 |  Nonkyc.io Exchange |
ETC/USDT | $9.34 | $179,257 | 09:00:12 05/02/2026 |
| 185 | Binance |
ETC/BTC | $9.33 | $173,748 | 08:56:42 05/02/2026 |
| 186 | DigiFinex |
ETC/USDT | $9.33 | $165,792 | 08:54:08 05/02/2026 |
| 187 | Cofinex |
ETC/USD | $9.33 | $158,057 | 09:00:15 05/02/2026 |
| 188 | Bitrue |
ETC/USDT | $9.34 | $157,931 | 08:57:10 05/02/2026 |
| 189 | BloFin |
ETC/USDT | $9.32 | $151,832 | 08:57:25 05/02/2026 |
| 190 | Binance |
ETC/USDC | $9.34 | $151,019 | 08:56:42 05/02/2026 |
| 191 |  TGEX |
ETC/USDT | $9.33 | $142,000 | 09:00:15 05/02/2026 |
| 192 |  BigONE |
ETC/USDT | $9.35 | $140,483 | 08:54:08 05/02/2026 |
| 193 |  ZKE |
ETC/USDT | $9.34 | $137,427 | 09:00:13 05/02/2026 |
| 194 |  Globe Derivative Exchange |
ETC/USD | $9.34 | $134,431 | 09:00:16 05/02/2026 |
| 195 | BitTap |
ETC/USDT | $9.34 | $129,838 | 09:00:11 05/02/2026 |
| 196 | Bibox |
ETC/BTC | $16.64 | $121,875 | 09:00:09 05/02/2026 |
| 197 |  ONUS Pro |
ETC/USDT | $9.33 | $115,962 | 09:00:16 05/02/2026 |
| 198 | MEXC |
ETC/USDC | $9.30 | $111,353 | 08:54:16 05/02/2026 |
| 199 |  ICRYPEX |
ETC/USDT | $9.38 | $107,814 | 09:00:13 05/02/2026 |
| 200 |  Coincall |
ETC/USD | $9.32 | $95,867.23 | 09:03:16 05/02/2026 |
| 201 | XT.COM |
ETC/BTC | $9.33 | $86,857.72 | 08:57:12 05/02/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $9.35 | $82,984.65 | 08:56:29 05/02/2026 |
| 203 |  Kraken |
ETC/USD | $9.33 | $81,731.58 | 08:59:25 05/02/2026 |
| 204 |  BitDelta |
ETC/USDT | $9.34 | $77,860.55 | 09:00:11 05/02/2026 |
| 205 |  Delta Exchange |
ETC/USDT | $9.33 | $75,355.99 | 09:00:16 05/02/2026 |
| 206 | HTX |
ETC/USDT | $9.29 | $72,071.72 | 08:59:54 05/02/2026 |
| 207 | CRMClick |
ETC/USDT | $9.29 | $71,880.27 | 09:00:07 05/02/2026 |
| 208 |  SWFT Trade |
ETC/USDT | $9.29 | $71,880.22 | 09:00:11 05/02/2026 |
| 209 |  Cryptonex |
ETC/USDT | $9.36 | $67,259.60 | 09:00:12 05/02/2026 |
| 210 |  dYdX v4 |
ETC/USD | $9.36 | $66,544.22 | 09:04:18 05/02/2026 |
| 211 |  Bitvavo |
ETC/EUR | $9.37 | $65,927.10 | 08:57:12 05/02/2026 |
| 212 |  Coinone |
ETC/KRW | $9.41 | $59,073.78 | 08:54:53 05/02/2026 |
| 213 | Gate |
ETC/USDT | $9.33 | $58,037.00 | 08:54:50 05/02/2026 |
| 214 | WhiteBIT |
ETC/EUR | $9.35 | $57,500.71 | 08:57:07 05/02/2026 |
| 215 | MEXC |
ETC/USDC | $9.35 | $55,422.23 | 08:48:08 05/02/2026 |
| 216 |  Bitcastle |
ETC/USDT | $9.34 | $54,797.70 | 09:00:14 05/02/2026 |
| 217 | Cofinex |
ETC/USDT | $9.34 | $54,199.78 | 09:00:11 05/02/2026 |
| 218 | ONUS Pro |
ETC/VNDC | $9.33 | $52,508.42 | 09:00:16 05/02/2026 |
| 219 | WhiteBIT |
ETC/BTC | $9.31 | $51,158.87 | 08:57:07 05/02/2026 |
| 220 |  Aster |
ETC/USDT | $9.34 | $51,107.29 | 08:54:15 05/02/2026 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $9.34 | $50,962.55 | 08:54:53 05/02/2026 |
| 222 |  Korbit |
ETC/KRW | $9.47 | $46,138.59 | 08:54:09 05/02/2026 |
| 223 | Binance |
ETC/TRY | $9.28 | $37,554.86 | 08:56:42 05/02/2026 |
| 224 |  GroveX |
ETC/USDT | $9.34 | $35,199.00 | 09:00:08 05/02/2026 |
| 225 | WhiteBIT |
ETC/UAH | $9.33 | $32,490.87 | 08:57:07 05/02/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $9.37 | $29,553.30 | 09:00:15 05/02/2026 |
| 227 |  Nivex |
ETC/USDT | $9.34 | $25,557.96 | 09:00:12 05/02/2026 |
| 228 | LeveX |
ETC/USDT | $9.34 | $24,867.46 | 09:00:12 05/02/2026 |
| 229 | Bitfinex |
ETC/USD | $9.35 | $24,666.87 | 08:59:24 05/02/2026 |
| 230 |  LATOKEN |
ETC/USDT | $15.25 | $22,820.74 | 08:54:11 05/02/2026 |
| 231 | Bitfinex |
ETC/BTC | $9.33 | $21,973.57 | 08:59:24 05/02/2026 |
| 232 |  Niza.io |
ETC/USD | $9.33 | $20,569.36 | 09:00:10 05/02/2026 |
| 233 | Bitfinex |
ETC/USDT | $9.31 | $17,866.59 | 08:59:24 05/02/2026 |
| 234 | Kraken |
ETC/EUR | $9.35 | $17,055.32 | 08:59:25 05/02/2026 |
| 235 |  Bit2Me |
ETC/EUR | $9.34 | $16,944.38 | 08:57:08 05/02/2026 |
| 236 | Gate |
ETC/ETH | $9.33 | $16,658.91 | 08:56:24 05/02/2026 |
| 237 |  Kanga Exchange |
ETC/PLN | $9.34 | $16,419.44 | 08:57:12 05/02/2026 |
| 238 |  XBO.com |
ETC/USDT | $9.33 | $16,376.28 | 09:00:11 05/02/2026 |
| 239 | XBO.com |
ETC/EUR | $9.37 | $16,363.42 | 09:00:11 05/02/2026 |
| 240 | XBO.com |
ETC/USD | $9.32 | $16,247.48 | 09:00:11 05/02/2026 |
| 241 |  Crypto.com Exchange |
ETC/USDT | $9.34 | $15,896.76 | 08:57:11 05/02/2026 |
| 242 | Koinbay |
ETC/BTC | $9.26 | $15,503.72 | 08:57:10 05/02/2026 |
| 243 | WHXEX |
ETC/BTC | $9.32 | $15,183.13 | 09:00:12 05/02/2026 |
| 244 |  BitxEX |
ETC/USDT | $9.33 | $13,983.77 | 09:00:16 05/02/2026 |
| 245 |  Koinpark |
ETC/USDT | $9.34 | $13,637.91 | 09:00:07 05/02/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $9.35 | $13,513.60 | 08:57:11 05/02/2026 |
| 247 |  Blynex |
ETC/USDT | $9.34 | $12,061.01 | 08:54:09 05/02/2026 |
| 248 | Bitrue |
ETC/BTC | $9.26 | $10,964.69 | 08:57:10 05/02/2026 |
| 249 | Kanga Exchange |
ETC/USDT | $9.33 | $10,732.79 | 08:57:12 05/02/2026 |
| 250 |  WOO X |
ETC/USDT | $9.33 | $10,371.35 | 08:57:15 05/02/2026 |
| 251 |  ADEN |
ETC/USDT | $9.31 | $10,086.61 | 09:03:41 05/02/2026 |
| 252 |  Binance TR |
ETC/TRY | $9.28 | $9,854.93 | 08:57:12 05/02/2026 |
| 253 | CoinEx |
ETC/BTC | $9.33 | $9,703.30 | 08:59:53 05/02/2026 |
| 254 |  Dzengi.com |
ETC/USD | $9.31 | $8,821.46 | 09:00:10 05/02/2026 |
| 255 | CoinEx |
ETC/USDC | $9.33 | $8,068.90 | 08:59:53 05/02/2026 |
| 256 | DigiFinex |
ETC/BTC | $9.31 | $7,907.98 | 08:54:08 05/02/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $9.45 | $7,043.66 | 07:26:23 05/02/2026 |
| 258 | Poloniex |
ETC/BTC | $9.33 | $6,708.48 | 08:54:08 05/02/2026 |
| 259 |  Bullish |
ETC/USDC | $9.66 | $6,535.93 | 09:00:11 05/02/2026 |
| 260 | Kanga Exchange |
ETC/USDC | $9.33 | $6,071.68 | 08:57:12 05/02/2026 |
| 261 |  TRIV |
ETC/IDR | $9.38 | $5,719.59 | 09:00:19 05/02/2026 |
| 262 | TRIV |
ETC/USDT | $9.34 | $5,719.56 | 09:00:19 05/02/2026 |
| 263 | Niza.io |
ETC/EUR | $9.35 | $4,316.57 | 09:00:10 05/02/2026 |
| 264 | KuCoin |
ETC/ETH | $9.34 | $4,081.13 | 08:55:23 05/02/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $9.33 | $3,985.63 | 08:57:17 05/02/2026 |
| 266 | Bitget |
ETC/BTC | $9.33 | $3,962.36 | 08:54:10 05/02/2026 |
| 267 | Kraken |
ETC/XBT | $9.27 | $3,547.78 | 08:59:25 05/02/2026 |
| 268 | KuCoin |
ETC/USDC | $9.35 | $3,180.25 | 08:55:23 05/02/2026 |
| 269 |  CoinDCX |
ETC/INR | $10.37 | $2,743.71 | 08:57:16 05/02/2026 |
| 270 | PointPay |
ETC/USDC | $9.34 | $2,373.22 | 08:57:11 05/02/2026 |
| 271 |  Remitano |
ETC/USDT | $9.32 | $2,065.36 | 09:00:15 05/02/2026 |
| 272 | BtcTurk | Kripto |
ETC/USDT | $9.30 | $2,000.70 | 08:54:53 05/02/2026 |
| 273 |  Binance.US |
ETC/USDT | $9.28 | $1,997.09 | 08:59:53 05/02/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $9.36 | $1,716.88 | 08:56:29 05/02/2026 |
| 275 | KuCoin |
ETC/BTC | $9.33 | $1,703.86 | 08:55:23 05/02/2026 |
| 276 |  VinDAX |
ETC/USDT | $9.32 | $1,642.06 | 09:00:13 05/02/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/USD | $9.26 | $1,261.00 | 08:59:53 05/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.36 | $1,227.26 | 08:37:05 05/02/2026 |
| 279 | ONUS Pro |
ETC/USDT | $9.39 | $1,162.31 | 09:00:10 05/02/2026 |
| 280 |  Binance TH |
ETC/USDT | $9.34 | $1,064.95 | 08:57:07 05/02/2026 |
| 281 | Upbit |
ETC/BTC | $9.25 | $1,058.91 | 08:56:54 05/02/2026 |
| 282 |  Indodax |
ETC/IDR | $9.29 | $1,029.89 | 08:59:54 05/02/2026 |
| 283 | OKX |
ETC/USD | $9.48 | $1,017.02 | 08:56:23 05/02/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $9.27 | $852.73 | 06:48:04 05/02/2026 |
| 285 | CoinDCX |
ETC/USDT | $9.34 | $841.53 | 08:57:16 05/02/2026 |
| 286 |  ChangeNOW |
ETC/BTC | $9.12 | $708.62 | 09:00:11 05/02/2026 |
| 287 |  BTC Markets |
ETC/AUD | $9.29 | $703.73 | 09:00:12 05/02/2026 |
| 288 | Bitrue |
ETC/XRP | $9.31 | $497.10 | 08:57:10 05/02/2026 |
| 289 |  CoinZoom |
ETC/USD | $9.34 | $486.27 | 08:57:11 05/02/2026 |
| 290 | Upbit |
ETC/USDT | $9.28 | $472.49 | 08:56:54 05/02/2026 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.29 | $439.91 | 08:27:43 05/02/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $9.88 | $400.25 | 09:00:08 05/02/2026 |
| 293 |  Tokocrypto |
ETC/USDT | $9.34 | $340.10 | 08:57:11 05/02/2026 |
| 294 |  Flipster |
ETC/USDT | $9.33 | $339.92 | 09:00:15 05/02/2026 |
| 295 | Binance.US |
ETC/USD | $9.46 | $281.93 | 09:31:23 04/02/2026 |
| 296 |  5DAX |
ETC/USDT | $9.33 | $248.24 | 09:00:07 05/02/2026 |
| 297 |  WazirX |
ETC/USDT | $9.18 | $237.53 | 09:00:12 05/02/2026 |
| 298 | WazirX |
ETC/INR | $9.63 | $228.17 | 09:00:12 05/02/2026 |
| 299 | ONUS Pro |
ETC/VNDC | $9.37 | $221.80 | 09:00:10 05/02/2026 |
| 300 |  NexDAX |
ETC/USDT | $9.29 | $183.33 | 09:00:10 05/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 05/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,677,934 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.