Ethereum Classic ETC
Xếp hạng #51
09:08:00 18/06/2026
Giá Ethereum Classic (ETC)
$7.37 -1.05%
0.0001143 BTC
195,258 VND
Thấp: $7.23
Cao: $7.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.35 | $96,493,603 | 08:57:17 18/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.36 | $67,660,975 | 09:00:16 18/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.36 | $64,216,232 | 09:00:16 18/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.35 | $48,579,131 | 08:57:16 18/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.36 | $45,567,502 | 09:00:15 18/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.36 | $40,352,535 | 09:00:15 18/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,500,585 | 08:57:15 18/06/2026 |
| 8 |  WHXEX |
ETC/USDT | $7.36 | $34,228,379 | 09:00:16 18/06/2026 |
| 9 |  idax exchange |
ETC/USDT | $7.36 | $34,228,379 | 09:00:16 18/06/2026 |
| 10 |  Blockfinex |
ETC/USDT | $7.36 | $34,227,753 | 09:00:15 18/06/2026 |
| 11 |  BingX |
ETC/USDT | $7.35 | $29,998,365 | 08:57:17 18/06/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.36 | $29,103,377 | 08:57:11 18/06/2026 |
| 13 | CoinUp.io |
ETC/USDT | $7.35 | $27,718,071 | 08:57:12 18/06/2026 |
| 14 |  Binance |
ETC/USDT | $7.35 | $20,266,944 | 08:54:17 18/06/2026 |
| 15 |  Tapbit |
ETC/USDT | $7.36 | $18,822,188 | 08:57:15 18/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.36 | $16,760,931 | 09:00:16 18/06/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.35 | $15,995,520 | 08:57:15 18/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.35 | $13,219,369 | 08:57:15 18/06/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.36 | $11,610,104 | 09:00:16 18/06/2026 |
| 20 |  Ju.com |
ETC/USDT | $7.36 | $11,562,960 | 09:00:25 18/06/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.37 | $11,277,718 | 09:00:16 18/06/2026 |
| 22 |  BTSE |
ETC/USDT | $7.34 | $11,268,417 | 08:57:15 18/06/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.36 | $10,843,813 | 09:00:15 18/06/2026 |
| 24 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 25 |  LBank |
ETC/USDT | $7.35 | $10,650,445 | 08:57:17 18/06/2026 |
| 26 |  CoinP |
ETC/USDT | $7.33 | $10,236,984 | 09:00:18 18/06/2026 |
| 27 |  AscendEX |
ETC/USDT | $7.36 | $9,335,204 | 08:57:15 18/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.35 | $9,131,957 | 08:57:16 18/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.36 | $7,671,888 | 08:57:20 18/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.36 | $6,663,414 | 08:57:15 18/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.36 | $6,613,979 | 09:00:16 18/06/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.36 | $6,439,886 | 09:00:16 18/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.36 | $5,966,234 | 09:00:16 18/06/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $7.35 | $5,358,921 | 09:00:09 18/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.35 | $5,268,846 | 08:57:16 18/06/2026 |
| 36 |  YoBit |
ETC/BTC | $7.39 | $5,178,703 | 09:00:10 18/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.35 | $5,084,725 | 08:57:39 18/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.37 | $5,032,466 | 09:00:17 18/06/2026 |
| 39 |  OneEx |
ETC/USDT | $7.36 | $4,915,123 | 09:00:16 18/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.36 | $4,603,229 | 08:57:11 18/06/2026 |
| 41 |  Azbit |
ETC/USDT | $7.35 | $3,936,250 | 08:57:10 18/06/2026 |
| 42 |  Bybit |
ETC/USDT | $7.35 | $3,887,829 | 08:54:16 18/06/2026 |
| 43 |  BTCC |
ETC/USDT | $7.36 | $3,866,414 | 08:57:15 18/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.37 | $3,858,270 | 09:00:17 18/06/2026 |
| 45 | CoinP |
ETC/USDT | $7.35 | $3,846,017 | 08:57:07 18/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.35 | $3,782,828 | 08:54:16 18/06/2026 |
| 47 | FameEX |
ETC/USDT | $7.36 | $3,749,895 | 08:57:12 18/06/2026 |
| 48 |  Websea |
ETC/USDT | $7.35 | $3,419,009 | 08:57:19 18/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.34 | $3,147,684 | 08:59:53 18/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.35 | $3,101,674 | 08:57:15 18/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.36 | $2,996,948 | 08:57:15 18/06/2026 |
| 52 |  CoinChief |
ETC/USDT | $7.35 | $2,906,016 | 08:57:08 18/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.36 | $2,740,731 | 09:00:08 18/06/2026 |
| 54 |  Hotcoin |
ETC/USDT | $7.35 | $2,654,024 | 08:57:18 18/06/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.35 | $2,604,892 | 08:57:15 18/06/2026 |
| 56 |  CRMClick |
ETC/USDT | $7.38 | $2,323,628 | 08:57:08 18/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $7.38 | $2,321,834 | 09:00:08 18/06/2026 |
| 58 |  HTX |
ETC/USDT | $7.38 | $2,321,773 | 08:59:54 18/06/2026 |
| 59 |  UZX |
ETC/USDT | $7.35 | $2,165,665 | 08:57:15 18/06/2026 |
| 60 |  WEEX |
ETC/USDT | $7.35 | $2,067,949 | 08:57:08 18/06/2026 |
| 61 |  BitMart |
ETC/USDT | $7.36 | $1,848,483 | 08:57:07 18/06/2026 |
| 62 | KTX |
ETC/USDT | $7.36 | $1,718,244 | 09:00:08 18/06/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.38 | $1,697,945 | 09:00:07 18/06/2026 |
| 64 |  Phemex |
ETC/USDT | $7.35 | $1,641,494 | 08:57:17 18/06/2026 |
| 65 |  BitDelta |
ETC/USDT | $7.37 | $1,615,890 | 09:00:07 18/06/2026 |
| 66 |  Bitget |
ETC/USDT | $7.35 | $1,606,455 | 08:54:16 18/06/2026 |
| 67 |  Cofinex |
ETC/USDT | $7.35 | $1,602,754 | 09:00:15 18/06/2026 |
| 68 | Binance |
ETC/USDT | $7.35 | $1,550,337 | 08:56:52 18/06/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.35 | $1,547,660 | 08:57:16 18/06/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.36 | $1,501,212 | 09:00:16 18/06/2026 |
| 71 | IndoEx |
ETC/ETH | $7.36 | $1,427,294 | 08:57:11 18/06/2026 |
| 72 | BlockFin |
ETC/USDT | $7.36 | $1,411,652 | 09:00:15 18/06/2026 |
| 73 | WOO X Pro |
ETC/USDT | $7.37 | $1,283,547 | 09:00:07 18/06/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.35 | $1,232,617 | 08:57:15 18/06/2026 |
| 75 |  Bitbase |
ETC/USDT | $7.34 | $1,230,942 | 07:18:17 18/06/2026 |
| 76 |  MEXC |
ETC/USDT | $7.35 | $1,222,992 | 08:57:15 18/06/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $7.35 | $1,208,968 | 08:57:10 18/06/2026 |
| 78 |  OKX |
ETC/USDT | $7.35 | $1,194,610 | 08:56:54 18/06/2026 |
| 79 |  Gems Trade |
ETC/USDT | $7.35 | $1,192,684 | 08:57:12 18/06/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $7.36 | $1,176,059 | 09:00:08 18/06/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.35 | $1,165,975 | 08:57:15 18/06/2026 |
| 82 | CoinMy |
ETC/USDT | $7.37 | $1,163,771 | 09:00:10 18/06/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.36 | $1,112,956 | 09:00:16 18/06/2026 |
| 84 | Coinlocally |
ETC/USDT | $7.37 | $1,090,711 | 09:00:07 18/06/2026 |
| 85 |  WhiteBIT |
ETC/USDT | $7.35 | $1,056,652 | 08:57:07 18/06/2026 |
| 86 |  SuperEx |
ETC/USDT | $7.32 | $1,051,376 | 08:57:09 18/06/2026 |
| 87 |  EXMO |
ETC/USD | $7.60 | $1,039,937 | 08:57:07 18/06/2026 |
| 88 |  BloFin |
ETC/USDT | $7.38 | $1,029,449 | 08:48:07 18/06/2026 |
| 89 |  Cat.Ex |
ETC/USDT | $7.36 | $1,019,239 | 09:00:10 18/06/2026 |
| 90 | Hibt |
ETC/USDT | $7.35 | $955,104 | 08:57:09 18/06/2026 |
| 91 |  Upbit |
ETC/KRW | $7.27 | $954,552 | 08:56:53 18/06/2026 |
| 92 | CrypFine |
ETC/USDT | $7.35 | $948,938 | 08:57:07 18/06/2026 |
| 93 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 94 |  Dmex |
ETC/USD | $7.38 | $928,531 | 09:03:16 18/06/2026 |
| 95 | OneBullEx |
ETC/USDT | $7.12 | $910,733 | 09:00:07 18/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.35 | $907,910 | 08:57:17 18/06/2026 |
| 97 | Cat.Ex |
ETC/BTC | $7.36 | $876,796 | 09:00:10 18/06/2026 |
| 98 |  Bitunix |
ETC/USDT | $7.35 | $868,107 | 08:57:16 18/06/2026 |
| 99 |  4E |
ETC/USDT | $7.36 | $848,951 | 09:00:15 18/06/2026 |
| 100 |  BitTap |
ETC/USDT | $7.36 | $811,152 | 09:00:16 18/06/2026 |
| 101 | Hotcoin |
ETC/USDT | $7.37 | $798,684 | 08:51:01 18/06/2026 |
| 102 | BTCC |
ETC/USDT | $7.35 | $775,037 | 08:57:07 18/06/2026 |
| 103 | 4E |
ETC/USDT | $7.36 | $767,442 | 09:00:07 18/06/2026 |
| 104 | CoinW |
ETC/USDT | $7.37 | $713,986 | 08:57:07 18/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.35 | $712,556 | 08:57:17 18/06/2026 |
| 106 |  Gate |
ETC/USDT | $7.35 | $671,392 | 08:57:20 18/06/2026 |
| 107 |  KuCoin |
ETC/USDT | $7.43 | $655,107 | 22:57:19 17/06/2026 |
| 108 |  Bitspay |
ETC/BTC | $7.36 | $654,302 | 09:00:07 18/06/2026 |
| 109 | Bitspay |
ETC/USDC | $7.33 | $640,891 | 09:00:07 18/06/2026 |
| 110 | YEX |
ETC/USD | $7.35 | $624,174 | 08:54:16 18/06/2026 |
| 111 | Gate |
ETC/USDT | $7.37 | $570,139 | 08:56:54 18/06/2026 |
| 112 |  EagleX |
ETC/USDT | $7.36 | $569,543 | 09:00:15 18/06/2026 |
| 113 | AscendEX |
ETC/USDT | $7.47 | $561,345 | 08:57:07 18/06/2026 |
| 114 |  KCEX |
ETC/USDT | $7.35 | $546,669 | 08:57:15 18/06/2026 |
| 115 | EagleX |
ETC/USDT | $7.36 | $514,300 | 09:00:10 18/06/2026 |
| 116 | YUBIT |
ETC/USDT | $7.35 | $513,646 | 08:57:10 18/06/2026 |
| 117 | XT.COM |
ETC/USDT | $7.35 | $433,310 | 08:57:11 18/06/2026 |
| 118 | Toobit |
ETC/USDT | $7.35 | $415,522 | 08:57:08 18/06/2026 |
| 119 | Ju.com |
ETC/USDT | $7.35 | $415,057 | 09:00:16 18/06/2026 |
| 120 |  Bithumb |
ETC/KRW | $7.27 | $387,919 | 08:59:53 18/06/2026 |
| 121 | WOO X Pro |
ETC/USD | $7.36 | $382,913 | 09:00:16 18/06/2026 |
| 122 |  Tebbit |
ETC/USDT | $7.36 | $378,113 | 09:00:20 18/06/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.37 | $372,809 | 08:57:07 18/06/2026 |
| 124 | UZX |
ETC/USDT | $7.35 | $359,277 | 08:54:07 18/06/2026 |
| 125 | EXMO |
ETC/USDT | $7.35 | $357,030 | 08:57:07 18/06/2026 |
| 126 | Biconomy.com |
ETC/USDT | $7.37 | $354,546 | 08:57:07 18/06/2026 |
| 127 |  EXMO.ME |
ETC/USDT | $7.36 | $347,383 | 09:00:10 18/06/2026 |
| 128 | Bybit |
ETC/USDT | $7.36 | $343,290 | 08:54:10 18/06/2026 |
| 129 | Phemex |
ETC/USDT | $7.36 | $320,975 | 08:57:08 18/06/2026 |
| 130 |  VinDAX |
ETC/USDT | $7.34 | $295,764 | 09:00:09 18/06/2026 |
| 131 | WhiteBIT |
ETC/USDC | $7.36 | $280,417 | 08:57:07 18/06/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $7.36 | $275,095 | 08:57:00 18/06/2026 |
| 133 | Bitget |
ETC/USDT | $7.36 | $274,111 | 08:54:11 18/06/2026 |
| 134 | Tapbit |
ETC/USDT | $7.35 | $266,964 | 08:57:07 18/06/2026 |
| 135 | Ourbit |
ETC/USDT | $7.36 | $241,868 | 08:57:07 18/06/2026 |
| 136 |  Hyperliquid |
ETC/USD | $7.35 | $233,212 | 08:57:26 18/06/2026 |
| 137 | LBank |
ETC/USDT | $7.36 | $230,210 | 08:57:08 18/06/2026 |
| 138 |  AlphaX |
ETC/USDT | $7.36 | $223,432 | 09:00:16 18/06/2026 |
| 139 | BVOX |
ETC/USDT | $7.35 | $203,585 | 08:57:12 18/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.35 | $202,693 | 08:57:15 18/06/2026 |
| 141 |  CoinTR |
ETC/USDT | $7.35 | $194,616 | 09:00:08 18/06/2026 |
| 142 |  BitradeX |
ETC/USDT | $7.35 | $184,021 | 08:57:12 18/06/2026 |
| 143 |  AEGET |
ETC/USDT | $7.36 | $172,468 | 09:00:16 18/06/2026 |
| 144 | BloFin |
ETC/USDT | $7.35 | $172,128 | 08:51:16 18/06/2026 |
| 145 |  BitKan |
ETC/USDT | $7.35 | $170,032 | 09:00:08 18/06/2026 |
| 146 | MEXC |
ETC/USDT | $7.36 | $164,767 | 08:54:12 18/06/2026 |
| 147 | Cofinex |
ETC/USD | $7.35 | $162,853 | 09:00:15 18/06/2026 |
| 148 |  XXKK |
ETC/USDT | $7.35 | $162,307 | 08:57:07 18/06/2026 |
| 149 |  BigONE |
ETC/USDT | $7.35 | $158,623 | 08:57:08 18/06/2026 |
| 150 | Bitspay |
ETC/USDT | $7.29 | $158,473 | 09:00:07 18/06/2026 |
| 151 |  KoinBX |
ETC/BTC | $7.37 | $148,970 | 09:00:13 18/06/2026 |
| 152 |  PointPay |
ETC/USDT | $7.36 | $134,536 | 08:57:07 18/06/2026 |
| 153 | KuCoin |
ETC/USDT | $7.35 | $132,948 | 08:56:53 18/06/2026 |
| 154 | KoinBX |
ETC/INR | $7.87 | $132,860 | 09:00:13 18/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.32 | $125,431 | 09:00:07 18/06/2026 |
| 156 |  Pionex |
ETC/USDT | $7.36 | $120,788 | 08:57:10 18/06/2026 |
| 157 | YEX |
ETC/USDT | $7.37 | $119,841 | 09:00:08 18/06/2026 |
| 158 | CoinTR |
ETC/TRY | $7.34 | $116,247 | 09:00:08 18/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.36 | $115,964 | 09:00:15 18/06/2026 |
| 160 |  CZR Exchange |
ETC/USDT | $7.36 | $112,671 | 08:57:12 18/06/2026 |
| 161 | KoinBX |
ETC/USDT | $7.36 | $111,225 | 09:00:13 18/06/2026 |
| 162 | AEGET |
ETC/USDT | $7.36 | $110,726 | 09:00:11 18/06/2026 |
| 163 |  Picol |
ETC/USDT | $7.37 | $106,419 | 09:00:11 18/06/2026 |
| 164 | Bitunix |
ETC/USDT | $7.35 | $102,882 | 08:57:10 18/06/2026 |
| 165 | HTX |
ETC/USDT | $7.37 | $101,986 | 08:54:17 18/06/2026 |
| 166 | ASTX |
ETC/USDT | $7.36 | $94,913.76 | 09:00:09 18/06/2026 |
| 167 | BingX |
ETC/USDT | $7.36 | $93,710.54 | 08:57:12 18/06/2026 |
| 168 | MEXC |
ETC/USDC | $7.34 | $93,459.99 | 08:57:15 18/06/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $7.35 | $92,094.94 | 09:00:09 18/06/2026 |
| 170 | WhiteBIT |
ETC/TRY | $7.33 | $91,211.09 | 08:57:07 18/06/2026 |
| 171 | BitTap |
ETC/USDT | $7.35 | $87,107.41 | 09:00:09 18/06/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $7.31 | $80,493.73 | 09:00:12 18/06/2026 |
| 173 |  CoinEx |
ETC/USDT | $7.36 | $79,326.40 | 08:59:53 18/06/2026 |
| 174 | Bitbaby |
ETC/USDT | $7.37 | $76,565.35 | 09:00:12 18/06/2026 |
| 175 | Pionex |
ETC/USDT | $7.36 | $75,157.71 | 08:57:16 18/06/2026 |
| 176 | KCEX |
ETC/USDT | $7.36 | $70,249.64 | 08:57:09 18/06/2026 |
| 177 | EasiCoin |
ETC/USDT | $7.36 | $69,234.18 | 09:00:07 18/06/2026 |
| 178 | BYDFi |
ETC/USDT | $7.37 | $65,030.91 | 09:00:08 18/06/2026 |
| 179 |  Coinone |
ETC/KRW | $7.27 | $64,428.57 | 08:59:27 18/06/2026 |
| 180 | Bitrue |
ETC/USDC | $7.35 | $61,292.89 | 08:57:07 18/06/2026 |
| 181 | WhiteBIT |
ETC/BTC | $7.38 | $60,408.68 | 08:57:07 18/06/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.26 | $60,090.04 | 08:57:11 18/06/2026 |
| 183 | Binance |
ETC/USDC | $7.37 | $59,668.98 | 08:56:42 18/06/2026 |
| 184 |  XBO.com |
ETC/EUR | $7.38 | $59,150.08 | 08:57:11 18/06/2026 |
| 185 | XBO.com |
ETC/USD | $7.34 | $59,121.77 | 08:57:11 18/06/2026 |
| 186 | XBO.com |
ETC/USDT | $7.36 | $58,988.71 | 08:57:11 18/06/2026 |
| 187 | Koinbay |
ETC/USDT | $7.36 | $57,626.16 | 08:57:07 18/06/2026 |
| 188 | Blockfinex |
ETC/USDT | $7.36 | $57,421.28 | 09:00:07 18/06/2026 |
| 189 | idax exchange |
ETC/USDT | $7.36 | $57,421.28 | 09:00:09 18/06/2026 |
| 190 | WHXEX |
ETC/USDT | $7.36 | $57,409.14 | 09:00:08 18/06/2026 |
| 191 |  Kraken |
ETC/USD | $7.36 | $55,484.47 | 08:59:54 18/06/2026 |
| 192 | MEXC |
ETC/USDC | $7.37 | $54,290.88 | 08:54:12 18/06/2026 |
| 193 | Cofinex |
ETC/USDC | $7.34 | $54,155.16 | 09:00:15 18/06/2026 |
| 194 | Cofinex |
ETC/USDT | $7.36 | $52,414.46 | 09:00:09 18/06/2026 |
| 195 | Binance |
ETC/BTC | $7.36 | $51,243.53 | 08:56:52 18/06/2026 |
| 196 |  Nivex |
ETC/USDT | $7.17 | $49,059.80 | 09:00:07 18/06/2026 |
| 197 | DigiFinex |
ETC/USDT | $7.36 | $44,498.36 | 08:57:07 18/06/2026 |
| 198 |  Globe Derivative Exchange |
ETC/USD | $7.37 | $42,700.84 | 09:00:17 18/06/2026 |
| 199 |  Coincall |
ETC/USD | $7.36 | $42,002.97 | 09:00:15 18/06/2026 |
| 200 |  Bitcastle |
ETC/USDT | $7.36 | $40,551.69 | 09:00:09 18/06/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.36 | $36,619.14 | 09:00:17 18/06/2026 |
| 202 |  ZKE |
ETC/USDT | $7.36 | $34,452.77 | 09:00:09 18/06/2026 |
| 203 | Bitrue |
ETC/USDT | $7.35 | $31,081.50 | 08:57:07 18/06/2026 |
| 204 |  NexDAX |
ETC/USDT | $7.37 | $30,464.54 | 09:00:08 18/06/2026 |
| 205 |  dYdX v4 |
ETC/USD | $7.27 | $28,257.48 | 09:01:17 18/06/2026 |
| 206 |  LATOKEN |
ETC/USDT | $7.30 | $26,186.28 | 08:57:07 18/06/2026 |
| 207 | XT.COM |
ETC/BTC | $7.36 | $25,130.49 | 08:57:11 18/06/2026 |
| 208 | Binance |
ETC/FDUSD | $7.37 | $23,082.72 | 08:56:42 18/06/2026 |
| 209 |  Coinbase International Exchange |
ETC/USDC | $7.38 | $21,460.49 | 09:00:16 18/06/2026 |
| 210 | MEXC |
ETC/BTC | $7.35 | $21,406.60 | 08:54:12 18/06/2026 |
| 211 | WhiteBIT |
ETC/EUR | $7.36 | $20,962.15 | 08:57:07 18/06/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $7.32 | $20,932.44 | 08:56:23 18/06/2026 |
| 213 |  Cryptonex |
ETC/USDT | $7.34 | $18,429.37 | 09:00:07 18/06/2026 |
| 214 |  Kanga Exchange |
ETC/USDT | $7.33 | $16,339.37 | 09:00:07 18/06/2026 |
| 215 | Kanga Exchange |
ETC/PLN | $7.30 | $15,161.44 | 09:00:07 18/06/2026 |
| 216 | Kanga Exchange |
ETC/USDC | $7.36 | $14,564.10 | 09:00:07 18/06/2026 |
| 217 |  Uniswap v4 (BSC) |
ETC/UNI | $7.36 | $14,432.11 | 07:49:46 18/06/2026 |
| 218 | LeveX |
ETC/USDT | $7.36 | $14,280.77 | 09:00:07 18/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $7.09 | $14,219.34 | 08:57:07 18/06/2026 |
| 220 | Kraken |
ETC/EUR | $7.31 | $14,194.04 | 08:59:54 18/06/2026 |
| 221 |  Niza.io |
ETC/USD | $7.36 | $13,854.35 | 09:00:09 18/06/2026 |
| 222 |  Bit2Me |
ETC/EUR | $7.32 | $13,811.49 | 08:57:10 18/06/2026 |
| 223 |  Bitfinex |
ETC/USD | $7.36 | $12,611.54 | 08:59:27 18/06/2026 |
| 224 | Binance |
ETC/TRY | $7.37 | $11,769.08 | 08:56:52 18/06/2026 |
| 225 | Coinbase Exchange |
ETC/EUR | $7.38 | $11,606.32 | 08:56:30 18/06/2026 |
| 226 | WHXEX |
ETC/BTC | $7.35 | $9,315.98 | 09:00:08 18/06/2026 |
| 227 |  Blynex |
ETC/USDT | $7.35 | $8,946.47 | 08:57:07 18/06/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $7.38 | $8,752.06 | 08:57:10 18/06/2026 |
| 229 |  Aster |
ETC/USDT | $7.34 | $8,563.81 | 08:42:15 18/06/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $7.30 | $8,472.56 | 08:56:23 18/06/2026 |
| 231 |  Bitcoiva |
ETC/INR | $7.69 | $7,133.08 | 09:00:09 18/06/2026 |
| 232 | KuCoin |
ETC/USDC | $7.31 | $6,045.07 | 08:56:53 18/06/2026 |
| 233 | Bitfinex |
ETC/USDT | $7.35 | $5,432.19 | 08:59:27 18/06/2026 |
| 234 | Gate |
ETC/ETH | $7.37 | $5,023.72 | 08:56:54 18/06/2026 |
| 235 | Bitfinex |
ETC/USDT | $7.26 | $4,309.79 | 08:57:15 18/06/2026 |
| 236 | Bitrue |
ETC/BTC | $7.35 | $4,189.97 | 08:57:07 18/06/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $7.37 | $4,095.72 | 08:57:10 18/06/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $7.35 | $4,085.78 | 08:57:00 18/06/2026 |
| 239 | CoinEx |
ETC/BTC | $7.32 | $3,769.18 | 08:59:53 18/06/2026 |
| 240 |  Binance.US |
ETC/USDT | $7.37 | $3,640.20 | 08:59:53 18/06/2026 |
| 241 | Niza.io |
ETC/EUR | $7.31 | $3,537.32 | 09:00:09 18/06/2026 |
| 242 | CoinEx |
ETC/USDC | $7.36 | $3,345.53 | 08:59:53 18/06/2026 |
| 243 |  GroveX |
ETC/USDT | $7.33 | $3,315.93 | 08:57:09 18/06/2026 |
| 244 |  Nonkyc.io Exchange |
ETC/USDT | $7.36 | $3,245.01 | 09:00:08 18/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.36 | $3,110.04 | 09:00:17 18/06/2026 |
| 246 |  Binance TR |
ETC/TRY | $7.37 | $3,101.75 | 08:57:10 18/06/2026 |
| 247 | Bitfinex |
ETC/BTC | $7.35 | $3,030.03 | 08:59:53 18/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $7.35 | $2,760.94 | 09:00:09 18/06/2026 |
| 249 |  Koinpark |
ETC/USDT | $7.36 | $2,669.42 | 09:00:07 18/06/2026 |
| 250 | DigiFinex |
ETC/BTC | $7.35 | $2,636.99 | 08:57:07 18/06/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $7.24 | $2,260.09 | 07:23:41 18/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.25 | $1,942.43 | 01:35:41 18/06/2026 |
| 253 |  TRIV |
ETC/IDR | $7.37 | $1,458.64 | 09:00:12 18/06/2026 |
| 254 | TRIV |
ETC/USDT | $7.35 | $1,458.64 | 09:00:12 18/06/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $7.32 | $1,185.29 | 08:48:00 18/06/2026 |
| 256 | Uniswap v4 (BSC) |
ETC/DOGE | $7.26 | $1,010.45 | 18:02:48 17/06/2026 |
| 257 |  Dzengi.com |
ETC/USD | $7.35 | $979.82 | 09:00:07 18/06/2026 |
| 258 |  Korbit |
ETC/KRW | $7.29 | $946.16 | 08:54:08 18/06/2026 |
| 259 |  Remitano |
ETC/USDT | $7.36 | $833.38 | 09:00:11 18/06/2026 |
| 260 | Crypto.com Exchange |
ETC/USD | $7.34 | $819.53 | 08:48:20 18/06/2026 |
| 261 |  Indodax |
ETC/IDR | $7.39 | $621.05 | 08:59:53 18/06/2026 |
| 262 | KuCoin |
ETC/ETH | $7.37 | $609.83 | 08:56:53 18/06/2026 |
| 263 |  Flipster |
ETC/USDT | $7.36 | $526.16 | 09:00:15 18/06/2026 |
| 264 |  BTC Markets |
ETC/AUD | $7.38 | $516.80 | 08:57:10 18/06/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/DOGE | $7.30 | $461.91 | 08:41:33 18/06/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $6.88 | $412.33 | 09:00:08 18/06/2026 |
| 267 |  CoinDCX |
ETC/INR | $7.79 | $383.73 | 08:57:07 18/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.34 | $301.15 | 08:18:12 18/06/2026 |
| 269 | KuCoin |
ETC/BTC | $7.35 | $295.79 | 08:59:53 18/06/2026 |
| 270 | Upbit |
ETC/USDT | $7.32 | $268.86 | 08:56:53 18/06/2026 |
| 271 | Deepcoin |
ETC/USDT | $7.36 | $241.36 | 08:57:10 18/06/2026 |
| 272 | EXMO |
ETC/USDC | $7.36 | $228.28 | 08:57:07 18/06/2026 |
| 273 | EXMO.ME |
ETC/USDC | $7.35 | $222.82 | 09:00:10 18/06/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/EUR | $7.26 | $218.38 | 08:59:53 18/06/2026 |
| 275 | Upbit |
ETC/BTC | $7.22 | $194.45 | 08:56:53 18/06/2026 |
| 276 |  5DAX |
ETC/USDT | $7.33 | $193.11 | 09:00:08 18/06/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $7.35 | $191.51 | 08:57:11 18/06/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $140.00 | 08:59:53 18/06/2026 |
| 279 | CoinDCX |
ETC/USDT | $7.35 | $134.11 | 08:57:07 18/06/2026 |
| 280 |  WazirX |
ETC/INR | $8.18 | $110.97 | 09:00:09 18/06/2026 |
| 281 | Bitrue |
ETC/XRP | $7.36 | $101.58 | 08:57:07 18/06/2026 |
| 282 | WazirX |
ETC/USDT | $7.28 | $92.73 | 09:00:09 18/06/2026 |
| 283 | Binance.US |
ETC/USD | $7.49 | $87.96 | 08:59:23 18/06/2026 |
| 284 |  OKJ |
ETC/JPY | $7.29 | $44.73 | 08:57:08 18/06/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.35 | $31.73 | 08:54:06 18/06/2026 |
| 286 | Poloniex |
ETC/BTC | $7.03 | $26.44 | 08:59:23 18/06/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $7.31 | $24.73 | 07:39:06 18/06/2026 |
| 288 |  CEX.IO |
ETC/USDT | $7.37 | $22.67 | 08:45:07 18/06/2026 |
| 289 | CEX.IO |
ETC/USD | $7.38 | $16.04 | 08:45:07 18/06/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.39 | $6.93 | 08:57:11 18/06/2026 |
| 291 |  Coinut |
ETC/XSGD | $6.23 | $3.75 | 09:00:10 18/06/2026 |
| 292 |  Giottus |
ETC/INR | $8.32 | $3.30 | 08:48:09 18/06/2026 |
| 293 | OKX |
ETC/USDC | $7.27 | $2.94 | 08:56:54 18/06/2026 |
| 294 | Giottus |
ETC/USDT | $7.35 | $2.91 | 08:48:09 18/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.31 | $1.46 | 07:29:37 18/06/2026 |
| 296 | Coinut |
ETC/BTC | $9.42 | $0.09417 | 09:00:10 18/06/2026 |
| 297 | Poloniex |
ETC/ETH | $6.91 | $0.05873 | 08:59:53 18/06/2026 |
| 298 | Coinut |
ETC/LTC | $22.44 | $0.03365 | 09:00:10 18/06/2026 |
| 299 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 09:00:10 18/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,493,603 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.