Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.36 | $93,475,976 | 06:48:27 17/09/2026 | |
| 2 | ETC/USDT | $7.36 | $74,735,820 | 07:00:15 17/09/2026 | |
| 3 | ETC/USDT | $7.37 | $62,325,991 | 07:00:15 17/09/2026 | |
| 4 | ETC/USDT | $7.36 | $45,940,209 | 07:00:15 17/09/2026 | |
| 5 | ETC/BTC | $7.36 | $34,444,325 | 06:57:08 17/09/2026 | |
| 6 | ETC/USDT | $7.35 | $29,309,972 | 06:45:08 17/09/2026 | |
| 7 | ETC/USDT | $7.37 | $24,466,210 | 06:54:18 17/09/2026 | |
| 8 | ETC/USDT | $7.38 | $20,980,257 | 06:57:15 17/09/2026 | |
| 9 | ETC/USDT | $7.37 | $18,520,565 | 06:57:15 17/09/2026 | |
| 10 | ETC/USDT | $7.38 | $18,119,583 | 06:57:15 17/09/2026 | |
| 11 | ETC/USDT | $7.37 | $16,226,040 | 06:57:15 17/09/2026 | |
| 12 | ETC/USDT | $7.37 | $14,520,950 | 06:57:16 17/09/2026 | |
| 13 | ETC/USDT | $7.37 | $14,142,717 | 07:00:09 17/09/2026 | |
| 14 | ETC/USDT | $7.37 | $13,678,214 | 06:54:17 17/09/2026 | |
| 15 | ETC/USDT | $7.34 | $11,163,635 | 07:00:15 17/09/2026 | |
| 16 | ETC/USDT | $7.38 | $10,899,789 | 07:00:15 17/09/2026 | |
| 17 | ETC/USDT | $7.36 | $10,649,046 | 07:00:18 17/09/2026 | |
| 18 | ETC/USDT | $7.36 | $10,648,963 | 07:00:16 17/09/2026 | |
| 19 | ETC/USDT | $7.36 | $10,648,925 | 07:00:16 17/09/2026 | |
| 20 | ETC/USDT | $7.37 | $10,296,906 | 06:57:16 17/09/2026 | |
| 21 | ETC/USDT | $7.37 | $9,818,157 | 06:57:23 17/09/2026 | |
| 22 | ETC/USDT | $7.38 | $8,595,663 | 06:57:17 17/09/2026 | |
| 23 | ETC/USDT | $7.36 | $8,020,567 | 07:03:16 17/09/2026 | |
| 24 | ETC/USDT | $7.37 | $7,821,512 | 06:57:16 17/09/2026 | |
| 25 | ETC/USDT | $7.37 | $7,552,436 | 07:00:16 17/09/2026 | |
| 26 | ETC/USDT | $7.37 | $7,402,241 | 06:57:16 17/09/2026 | |
| 27 | ETC/USDT | $7.37 | $7,324,639 | 06:57:17 17/09/2026 | |
| 28 | ETC/BTC | $8.46 | $6,475,811 | 07:00:09 17/09/2026 | |
| 29 | ETC/USDT | $7.36 | $6,450,495 | 07:00:16 17/09/2026 | |
| 30 | ETC/USDT | $7.37 | $6,118,441 | 06:57:41 17/09/2026 | |
| 31 | ETC/USDT | $7.36 | $6,101,043 | 07:00:17 17/09/2026 | |
| 32 | ETC/USDT | $7.36 | $5,723,613 | 07:00:16 17/09/2026 | |
| 33 | ETC/USDT | $7.36 | $5,318,637 | 06:57:08 17/09/2026 | |
| 34 | ETC/USDT | $7.36 | $5,128,236 | 06:57:09 17/09/2026 | |
| 35 | ETC/USDT | $7.37 | $5,038,783 | 07:00:15 17/09/2026 | |
| 36 | ETC/USDT | $7.37 | $4,856,137 | 07:00:16 17/09/2026 | |
| 37 | ETC/USDT | $7.38 | $4,503,889 | 06:57:15 17/09/2026 | |
| 38 | ETC/USDT | $7.38 | $4,253,053 | 06:57:16 17/09/2026 | |
| 39 | ETC/USDT | $7.37 | $4,110,049 | 06:57:17 17/09/2026 | |
| 40 | ETC/USDT | $7.36 | $4,045,253 | 07:00:16 17/09/2026 | |
| 41 | ETC/USDT | $7.37 | $3,933,543 | 06:57:15 17/09/2026 | |
| 42 | ETC/USDT | $7.36 | $3,875,363 | 07:00:07 17/09/2026 | |
| 43 | ETC/USDT | $7.36 | $3,723,447 | 07:00:16 17/09/2026 | |
| 44 | ETC/USDT | $7.37 | $3,393,088 | 07:00:07 17/09/2026 | |
| 45 | ETC/USDT | $7.37 | $3,248,785 | 06:54:16 17/09/2026 | |
| 46 | ETC/USDT | $7.37 | $3,246,354 | 06:57:18 17/09/2026 | |
| 47 | ETC/USDT | $7.36 | $3,088,293 | 06:59:23 17/09/2026 | |
| 48 | ETC/USDT | $7.36 | $3,050,318 | 07:00:15 17/09/2026 | |
| 49 | ETC/USDT | $7.37 | $2,747,225 | 06:57:18 17/09/2026 | |
| 50 | ETC/USDT | $7.37 | $2,713,939 | 06:57:17 17/09/2026 | |
| 51 | ETC/USDT | $7.37 | $2,639,332 | 06:57:07 17/09/2026 | |
| 52 | ETC/USDT | $7.36 | $2,513,817 | 07:00:17 17/09/2026 | |
| 53 | ETC/USD | $7.37 | $2,351,982 | 06:57:18 17/09/2026 | |
| 54 | ETC/USDT | $7.37 | $2,048,348 | 06:57:15 17/09/2026 | |
| 55 | ETC/USDT | $7.36 | $1,823,213 | 07:00:15 17/09/2026 | |
| 56 | ETC/USDT | $7.37 | $1,818,037 | 06:57:16 17/09/2026 | |
| 57 | ETC/USDT | $7.37 | $1,791,469 | 06:57:13 17/09/2026 | |
| 58 | ETC/USDT | $7.37 | $1,774,999 | 06:56:42 17/09/2026 | |
| 59 | ETC/USDT | $7.38 | $1,741,215 | 07:00:11 17/09/2026 | |
| 60 | ETC/USDT | $7.36 | $1,723,074 | 07:00:19 17/09/2026 | |
| 61 | ETC/USDT | $7.37 | $1,698,404 | 06:57:19 17/09/2026 | |
| 62 | ETC/ETH | $7.36 | $1,672,149 | 06:57:08 17/09/2026 | |
| 63 | ETC/USDT | $7.37 | $1,611,217 | 06:57:17 17/09/2026 | |
| 64 | ETC/USDT | $7.36 | $1,586,657 | 07:00:08 17/09/2026 | |
| 65 | ETC/USDT | $7.36 | $1,586,541 | 06:59:54 17/09/2026 | |
| 66 | ETC/USDT | $7.37 | $1,551,496 | 06:57:17 17/09/2026 | |
| 67 | ETC/USDT | $7.38 | $1,452,372 | 06:57:19 17/09/2026 | |
| 68 | ETC/USDT | $7.38 | $1,431,868 | 07:00:09 17/09/2026 | |
| 69 | ETC/USDT | $7.37 | $1,368,295 | 07:00:16 17/09/2026 | |
| 70 | ETC/USDT | $7.37 | $1,356,916 | 06:57:15 17/09/2026 | |
| 71 | ETC/KRW | $7.38 | $1,318,511 | 06:56:53 17/09/2026 | |
| 72 | ETC/USDT | $7.37 | $1,223,243 | 06:57:15 17/09/2026 | |
| 73 | ETC/USDT | $7.36 | $1,161,991 | 07:00:10 17/09/2026 | |
| 74 | ETC/USDT | $7.36 | $1,145,345 | 07:00:15 17/09/2026 | |
| 75 | ETC/USDT | $7.37 | $1,119,320 | 07:00:15 17/09/2026 | |
| 76 | ETC/USDT | $7.38 | $1,072,862 | 06:57:08 17/09/2026 | |
| 77 | ETC/USDT | $7.36 | $1,043,330 | 06:57:08 17/09/2026 | |
| 78 | ETC/BTC | $7.36 | $1,031,974 | 07:00:10 17/09/2026 | |
| 79 | ETC/USDT | $7.37 | $996,240 | 06:56:24 17/09/2026 | |
| 80 | ETC/USDT | $7.37 | $978,570 | 06:57:17 17/09/2026 | |
| 81 | ETC/USDT | $7.36 | $977,674 | 07:00:15 17/09/2026 | |
| 82 | ETC/USDT | $7.36 | $973,499 | 06:57:11 17/09/2026 | |
| 83 | ETC/USDT | $7.35 | $968,522 | 07:00:08 17/09/2026 | |
| 84 | ETC/USDT | $7.13 | $910,978 | 07:00:08 17/09/2026 | |
| 85 | ETC/USDT | $7.37 | $904,475 | 06:57:17 17/09/2026 | |
| 86 | ETC/USDT | $7.37 | $899,231 | 07:00:08 17/09/2026 | |
| 87 | ETC/USDC | $7.34 | $895,315 | 07:00:13 17/09/2026 | |
| 88 | ETC/USDT | $7.37 | $888,602 | 06:57:08 17/09/2026 | |
| 89 | ETC/USDT | $6.66 | $883,368 | 07:00:09 17/09/2026 | |
| 90 | ETC/BTC | $7.38 | $882,180 | 07:00:13 17/09/2026 | |
| 91 | ETC/USDT | $7.36 | $879,479 | 07:00:09 17/09/2026 | |
| 92 | ETC/USDT | $7.36 | $876,547 | 07:00:16 17/09/2026 | |
| 93 | ETC/USDT | $7.36 | $797,815 | 07:00:18 17/09/2026 | |
| 94 | ETC/USDT | $7.38 | $742,528 | 06:57:11 17/09/2026 | |
| 95 | ETC/USDT | $7.38 | $740,233 | 06:57:14 17/09/2026 | |
| 96 | ETC/USD | $7.37 | $704,994 | 07:00:16 17/09/2026 | |
| 97 | ETC/USDT | $7.37 | $676,729 | 06:57:15 17/09/2026 | |
| 98 | ETC/USD | $7.36 | $658,331 | 07:00:15 17/09/2026 | |
| 99 | ETC/USDT | $7.35 | $657,758 | 07:00:15 17/09/2026 | |
| 100 | ETC/USDT | $7.37 | $602,269 | 06:57:10 17/09/2026 | |
| 101 | ETC/USDT | $7.37 | $590,341 | 06:57:09 17/09/2026 | |
| 102 | ETC/USDT | $7.37 | $564,428 | 06:57:08 17/09/2026 | |
| 103 | ETC/USD | $7.38 | $504,053 | 06:56:59 17/09/2026 | |
| 104 | ETC/USDC | $7.38 | $503,460 | 06:57:26 17/09/2026 | |
| 105 | ETC/USDT | $7.37 | $497,766 | 06:57:13 17/09/2026 | |
| 106 | ETC/USD | $7.10 | $476,922 | 07:03:16 17/09/2026 | |
| 107 | ETC/USDT | $7.38 | $447,345 | 06:54:08 17/09/2026 | |
| 108 | ETC/USDT | $7.36 | $447,105 | 06:57:07 17/09/2026 | |
| 109 | ETC/USDT | $7.36 | $431,032 | 06:57:08 17/09/2026 | |
| 110 | ETC/USDT | $7.38 | $428,279 | 06:57:16 17/09/2026 | |
| 111 | ETC/USDT | $7.37 | $415,000 | 06:54:09 17/09/2026 | |
| 112 | ETC/USDT | $7.38 | $359,033 | 06:57:09 17/09/2026 | |
| 113 | ETC/USDT | $7.37 | $358,730 | 06:57:19 17/09/2026 | |
| 114 | ETC/USDT | $7.37 | $339,189 | 06:57:16 17/09/2026 | |
| 115 | ETC/USDT | $7.37 | $320,970 | 06:57:08 17/09/2026 | |
| 116 | ETC/USDT | $7.38 | $310,501 | 06:59:24 17/09/2026 | |
| 117 | ETC/USDT | $7.38 | $295,080 | 07:00:16 17/09/2026 | |
| 118 | ETC/USDT | $7.36 | $292,936 | 07:00:13 17/09/2026 | |
| 119 | ETC/KRW | $7.35 | $276,492 | 06:59:53 17/09/2026 | |
| 120 | ETC/USDT | $7.35 | $271,492 | 06:48:07 17/09/2026 | |
| 121 | ETC/USDT | $7.38 | $265,116 | 06:57:08 17/09/2026 | |
| 122 | ETC/USDT | $7.37 | $255,763 | 07:00:07 17/09/2026 | |
| 123 | ETC/WBT | $7.38 | $250,886 | 06:57:08 17/09/2026 | |
| 124 | ETC/USDT | $7.36 | $230,329 | 07:00:11 17/09/2026 | |
| 125 | ETC/BTC | $7.37 | $176,599 | 07:00:09 17/09/2026 | |
| 126 | ETC/USDT | $7.37 | $175,306 | 06:57:11 17/09/2026 | |
| 127 | ETC/USDT | $7.17 | $164,789 | 07:00:13 17/09/2026 | |
| 128 | ETC/USDT | $7.38 | $160,110 | 06:57:12 17/09/2026 | |
| 129 | ETC/USDT | $7.37 | $155,854 | 07:00:08 17/09/2026 | |
| 130 | ETC/USDT | $7.37 | $154,809 | 07:00:07 17/09/2026 | |
| 131 | ETC/USDT | $7.35 | $148,028 | 07:00:10 17/09/2026 | |
| 132 | ETC/USDT | $7.37 | $142,134 | 06:57:12 17/09/2026 | |
| 133 | ETC/USDT | $7.37 | $139,588 | 06:57:16 17/09/2026 | |
| 134 | ETC/USDT | $7.38 | $138,060 | 07:00:09 17/09/2026 | |
| 135 | ETC/USDC | $7.35 | $135,418 | 07:00:15 17/09/2026 | |
| 136 | ETC/USDT | $7.36 | $134,255 | 06:57:11 17/09/2026 | |
| 137 | ETC/TRY | $7.36 | $131,921 | 06:57:08 17/09/2026 | |
| 138 | ETC/USDT | $7.38 | $126,585 | 06:58:57 17/09/2026 | |
| 139 | ETC/USDT | $7.36 | $125,707 | 07:00:11 17/09/2026 | |
| 140 | ETC/USDT | $7.36 | $124,711 | 07:00:15 17/09/2026 | |
| 141 | ETC/USDT | $7.36 | $122,186 | 07:00:08 17/09/2026 | |
| 142 | ETC/USDC | $7.36 | $121,019 | 07:00:43 17/09/2026 | |
| 143 | ETC/USDT | $7.36 | $113,888 | 07:00:09 17/09/2026 | |
| 144 | ETC/INR | $7.61 | $112,906 | 07:00:09 17/09/2026 | |
| 145 | ETC/EUR | $7.33 | $111,918 | 06:57:10 17/09/2026 | |
| 146 | ETC/USDT | $7.36 | $110,782 | 07:00:09 17/09/2026 | |
| 147 | ETC/USDC | $7.40 | $109,443 | 06:57:08 17/09/2026 | |
| 148 | ETC/USDT | $7.37 | $106,439 | 06:57:08 17/09/2026 | |
| 149 | ETC/USDT | $7.38 | $106,413 | 06:59:17 17/09/2026 | |
| 150 | ETC/USDT | $7.38 | $103,716 | 07:02:53 17/09/2026 | |
| 151 | ETC/USD | $7.38 | $96,482.59 | 06:59:55 17/09/2026 | |
| 152 | ETC/USDC | $7.37 | $92,166.52 | 06:57:16 17/09/2026 | |
| 153 | ETC/USD | $7.38 | $91,355.70 | 06:59:54 17/09/2026 | |
| 154 | ETC/USDT | $7.37 | $90,807.99 | 06:57:12 17/09/2026 | |
| 155 | ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 | |
| 156 | ETC/USDT | $7.36 | $86,754.35 | 07:00:09 17/09/2026 | |
| 157 | ETC/USDT | $7.33 | $82,917.40 | 06:30:17 17/09/2026 | |
| 158 | ETC/USDT | $7.40 | $82,101.22 | 07:00:09 17/09/2026 | |
| 159 | ETC/USDT | $7.35 | $79,936.78 | 07:00:08 17/09/2026 | |
| 160 | ETC/USDT | $7.37 | $78,712.61 | 06:57:10 17/09/2026 | |
| 161 | ETC/USDT | $7.36 | $77,604.99 | 07:00:16 17/09/2026 | |
| 162 | ETC/USDT | $7.37 | $76,517.25 | 07:00:10 17/09/2026 | |
| 163 | ETC/USDT | $7.37 | $75,827.07 | 07:00:07 17/09/2026 | |
| 164 | ETC/USDT | $7.37 | $74,734.51 | 07:00:09 17/09/2026 | |
| 165 | ETC/USDT | $7.37 | $74,187.55 | 07:00:15 17/09/2026 | |
| 166 | ETC/KRW | $7.38 | $74,003.39 | 06:56:53 17/09/2026 | |
| 167 | ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 | |
| 168 | ETC/USDC | $7.37 | $70,168.31 | 06:57:09 17/09/2026 | |
| 169 | ETC/USDT | $7.36 | $68,514.56 | 06:57:12 17/09/2026 | |
| 170 | ETC/BTC | $7.37 | $61,157.04 | 06:56:42 17/09/2026 | |
| 171 | ETC/ETH | $7.23 | $60,838.87 | 07:00:13 17/09/2026 | |
| 172 | ETC/USDT | $7.36 | $58,010.80 | 07:00:07 17/09/2026 | |
| 173 | ETC/USDC | $7.36 | $54,720.32 | 06:57:10 17/09/2026 | |
| 174 | ETC/USD | $7.37 | $52,173.03 | 07:03:15 17/09/2026 | |
| 175 | ETC/USDT | $7.37 | $51,266.19 | 06:57:12 17/09/2026 | |
| 176 | ETC/USDT | $7.37 | $50,924.76 | 07:00:08 17/09/2026 | |
| 177 | ETC/USDT | $7.36 | $47,148.66 | 07:00:07 17/09/2026 | |
| 178 | ETC/USDT | $7.38 | $45,121.63 | 06:57:08 17/09/2026 | |
| 179 | ETC/USDT | $7.37 | $44,840.71 | 07:00:09 17/09/2026 | |
| 180 | ETC/USD | $7.36 | $40,734.71 | 07:00:08 17/09/2026 | |
| 181 | ETC/USDT | $7.37 | $39,905.68 | 07:00:12 17/09/2026 | |
| 182 | ETC/USDT | $7.36 | $38,457.02 | 06:57:15 17/09/2026 | |
| 183 | ETC/EUR | $7.33 | $37,347.62 | 06:59:24 17/09/2026 | |
| 184 | ETC/EUR | $7.33 | $35,625.90 | 07:00:08 17/09/2026 | |
| 185 | ETC/USDT | $7.36 | $35,274.69 | 07:00:09 17/09/2026 | |
| 186 | ETC/EUR | $7.36 | $35,244.45 | 07:00:08 17/09/2026 | |
| 187 | ETC/USDC | $7.38 | $31,478.71 | 06:56:42 17/09/2026 | |
| 188 | ETC/BTC | $7.37 | $30,472.43 | 06:57:13 17/09/2026 | |
| 189 | ETC/USDT | $7.37 | $30,317.41 | 06:57:09 17/09/2026 | |
| 190 | ETC/BTC | $7.37 | $29,692.01 | 06:57:08 17/09/2026 | |
| 191 | ETC/USDT | $7.35 | $29,438.66 | 07:00:11 17/09/2026 | |
| 192 | ETC/USDT | $7.39 | $29,337.35 | 07:00:09 17/09/2026 | |
| 193 | ETC/PLN | $7.32 | $28,313.88 | 07:00:11 17/09/2026 | |
| 194 | ETC/USDC | $7.36 | $25,791.97 | 07:03:16 17/09/2026 | |
| 195 | ETC/USDC | $7.39 | $25,212.34 | 07:00:11 17/09/2026 | |
| 196 | ETC/USDT | $7.33 | $25,162.73 | 06:59:54 17/09/2026 | |
| 197 | ETC/TRY | $7.30 | $24,939.65 | 06:57:07 17/09/2026 | |
| 198 | ETC/USD | $7.38 | $23,490.23 | 07:00:07 17/09/2026 | |
| 199 | ETC/UAH | $7.18 | $23,480.07 | 06:57:08 17/09/2026 | |
| 200 | ETC/USD | $7.37 | $22,195.44 | 07:00:17 17/09/2026 | |
| 201 | ETC/USDT | $7.29 | $20,982.78 | 06:54:15 17/09/2026 | |
| 202 | ETC/USDT | $7.34 | $18,620.30 | 07:00:08 17/09/2026 | |
| 203 | ETC/EUR | $7.38 | $16,338.11 | 06:57:08 17/09/2026 | |
| 204 | ETC/BTC | $7.37 | $15,953.17 | 06:58:57 17/09/2026 | |
| 205 | ETC/USD | $7.37 | $14,464.98 | 06:57:12 17/09/2026 | |
| 206 | ETC/USDT | $7.36 | $12,987.26 | 07:00:07 17/09/2026 | |
| 207 | ETC/FDUSD | $7.37 | $11,693.84 | 06:56:42 17/09/2026 | |
| 208 | ETC/USDC | $7.37 | $11,421.24 | 06:56:24 17/09/2026 | |
| 209 | ETC/USDC | $7.28 | $10,638.49 | 06:58:57 17/09/2026 | |
| 210 | ETC/USDT | $7.36 | $10,305.31 | 07:00:15 17/09/2026 | |
| 211 | ETC/USDT | $7.35 | $10,140.86 | 06:48:07 17/09/2026 | |
| 212 | ETC/BTC | $7.37 | $9,918.66 | 06:57:10 17/09/2026 | |
| 213 | ETC/USDT | $7.37 | $9,814.43 | 07:03:16 17/09/2026 | |
| 214 | ETC/EUR | $7.38 | $9,564.84 | 06:56:59 17/09/2026 | |
| 215 | ETC/GBP | $7.24 | $9,402.03 | 06:56:59 17/09/2026 | |
| 216 | ETC/EUR | $7.33 | $9,105.74 | 07:00:07 17/09/2026 | |
| 217 | ETC/BTC | $7.31 | $8,483.05 | 06:57:09 17/09/2026 | |
| 218 | ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 | |
| 219 | ETC/ETH | $7.39 | $7,532.22 | 06:59:24 17/09/2026 | |
| 220 | ETC/INR | $7.64 | $6,684.62 | 07:00:09 17/09/2026 | |
| 221 | ETC/USDT | $7.13 | $6,407.16 | 06:57:11 17/09/2026 | |
| 222 | ETC/TRY | $7.33 | $5,959.66 | 06:56:42 17/09/2026 | |
| 223 | ETC/USD | $7.11 | $5,689.33 | 07:04:18 17/09/2026 | |
| 224 | ETC/USDT | $7.32 | $4,090.13 | 06:59:23 17/09/2026 | |
| 225 | ETC/BTC | $7.36 | $3,879.03 | 07:02:53 17/09/2026 | |
| 226 | ETC/ETH | $7.38 | $3,449.78 | 06:58:57 17/09/2026 | |
| 227 | ETC/USDT | $7.37 | $3,135.54 | 07:00:07 17/09/2026 | |
| 228 | ETC/USDT | $7.36 | $3,032.64 | 07:00:16 17/09/2026 | |
| 229 | ETC/BTC | $7.37 | $3,008.30 | 06:57:08 17/09/2026 | |
| 230 | ETC/KRW | $7.38 | $3,006.63 | 06:54:07 17/09/2026 | |
| 231 | ETC/EUR | $7.37 | $2,818.92 | 07:00:11 17/09/2026 | |
| 232 | ETC/USDT | $7.37 | $2,640.09 | 06:57:12 17/09/2026 | |
| 233 | ETC/BTC | $7.39 | $2,624.17 | 06:59:23 17/09/2026 | |
| 234 | ETC/USDT | $7.37 | $2,616.62 | 07:00:09 17/09/2026 | |
| 235 | ETC/USDT | $7.35 | $2,447.40 | 07:00:11 17/09/2026 | |
| 236 | ETC/INR | $7.41 | $2,204.12 | 06:57:07 17/09/2026 | |
| 237 | ETC/TRY | $7.33 | $2,160.55 | 06:57:09 17/09/2026 | |
| 238 | ETC/USDT | $7.37 | $2,043.81 | 07:00:16 17/09/2026 | |
| 239 | ETC/USDC | $7.38 | $2,014.87 | 07:02:53 17/09/2026 | |
| 240 | ETC/EUR | $7.32 | $1,744.03 | 06:56:24 17/09/2026 | |
| 241 | ETC/USD | $7.33 | $1,627.05 | 06:56:24 17/09/2026 | |
| 242 | ETC/IDR | $7.39 | $1,431.72 | 07:00:09 17/09/2026 | |
| 243 | ETC/USDT | $7.36 | $1,431.72 | 07:00:09 17/09/2026 | |
| 244 | ETC/USD | $7.38 | $1,428.30 | 07:00:11 17/09/2026 | |
| 245 | ETC/IDR | $7.16 | $1,426.32 | 07:02:54 17/09/2026 | |
| 246 | ETC/WBNB | $7.38 | $1,392.55 | 06:49:36 17/09/2026 | |
| 247 | ETC/USDC | $7.21 | $1,369.52 | 07:03:15 17/09/2026 | |
| 248 | ETC/JPY | $7.26 | $1,312.48 | 07:00:08 17/09/2026 | |
| 249 | ETC/USDT | $7.36 | $1,238.99 | 07:00:08 17/09/2026 | |
| 250 | ETC/USD | $7.28 | $1,201.33 | 04:42:20 17/09/2026 | |
| 251 | ETC/USDT | $7.10 | $1,114.13 | 06:57:07 17/09/2026 | |
| 252 | ETC/USDT | $7.37 | $1,100.68 | 06:56:53 17/09/2026 | |
| 253 | ETC/AUD | $7.26 | $1,004.66 | 07:00:08 17/09/2026 | |
| 254 | ETC/USDT | $7.37 | $896.65 | 07:00:18 17/09/2026 | |
| 255 | ETC/USD | $7.35 | $883.32 | 07:00:07 17/09/2026 | |
| 256 | ETC/USDT | $7.37 | $677.26 | 06:57:07 17/09/2026 | |
| 257 | ETC/BTC | $7.36 | $473.92 | 07:00:09 17/09/2026 | |
| 258 | ETC/BTC | $7.39 | $423.07 | 06:56:59 17/09/2026 | |
| 259 | ETC/DOGE | $7.24 | $370.05 | 02:01:14 17/09/2026 | |
| 260 | ETC/USDC | $6.42 | $224.25 | 07:00:07 17/09/2026 | |
| 261 | ETC/USDT | $7.38 | $202.63 | 06:57:08 17/09/2026 | |
| 262 | ETC/USDT | $7.38 | $198.67 | 06:57:07 17/09/2026 | |
| 263 | ETC/USDT | $7.39 | $193.32 | 07:00:08 17/09/2026 | |
| 264 | ETC/GBP | $7.38 | $173.90 | 07:00:11 17/09/2026 | |
| 265 | ETC/XRP | $7.33 | $152.63 | 06:57:09 17/09/2026 | |
| 266 | ETC/BUSD | $7.32 | $132.36 | 06:50:50 17/09/2026 | |
| 267 | ETC/USDT | $7.37 | $105.57 | 06:57:08 17/09/2026 | |
| 268 | ETC/INR | $7.67 | $91.99 | 06:57:09 17/09/2026 | |
| 269 | ETC/USD | $7.10 | $84.41 | 06:59:23 17/09/2026 | |
| 270 | ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 | |
| 271 | ETC/AUD | $7.17 | $43.00 | 06:54:11 17/09/2026 | |
| 272 | ETC/INR | $7.28 | $38.37 | 07:03:11 17/09/2026 | |
| 273 | ETC/USDT | $6.10 | $30.23 | 06:54:08 17/09/2026 | |
| 274 | ETC/USDT | $7.37 | $29.01 | 06:57:12 17/09/2026 | |
| 275 | ETC/USDT | $7.20 | $28.64 | 07:03:11 17/09/2026 | |
| 276 | ETC/USD | $7.39 | $28.39 | 06:54:08 17/09/2026 | |
| 277 | ETC/USDT | $7.38 | $26.58 | 06:54:08 17/09/2026 | |
| 278 | ETC/USD | $7.29 | $22.79 | 06:59:53 17/09/2026 | |
| 279 | ETC/BTC | $7.31 | $18.59 | 06:59:23 17/09/2026 | |
| 280 | ETC/USDT | $7.30 | $12.69 | 06:49:24 17/09/2026 | |
| 281 | ETC/WBNB | $7.32 | $11.76 | 06:20:47 17/09/2026 | |
| 282 | ETC/JPY | $7.45 | $7.53 | 07:00:16 17/09/2026 | |
| 283 | ETC/XSGD | $8.58 | $5.17 | 07:00:08 17/09/2026 | |
| 284 | ETC/BUSD | $7.17 | $0.7165 | 01:11:57 17/09/2026 | |
| 285 | ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 | |
| 286 | ETC/BTC | $11.12 | $0.1112 | 07:00:08 17/09/2026 | |
| 287 | ETC/LTC | $25.84 | $0.03876 | 07:00:08 17/09/2026 | |
| 288 | ETC/USDT | $37.97 | $0.00003797 | 07:00:08 17/09/2026 | |
| 289 | ETC/BTC | $6.02 | $0 | 06:54:08 17/09/2026 | |
| 290 | ETC/EUR | $7.42 | $0 | 06:59:53 17/09/2026 | |
| 291 | ETC/NZD | $7.29 | $0 | 07:00:08 17/09/2026 | |
| 292 | ETC/SGD | $7.32 | $0 | 07:00:08 17/09/2026 | |
| 293 | ETC/USD | $7.34 | $0 | 07:00:08 17/09/2026 | |
| 294 | ETC/BTC | $7.44 | $0 | 06:56:53 17/09/2026 | |
| 295 | ETC/INR | $5.96 | $0 | 06:57:08 17/09/2026 | |
| 296 | ETC/USD | $6.59 | $0 | 07:03:16 17/09/2026 | |
| 297 | ETC/ETH | $14.48 | $0 | 06:57:09 17/09/2026 | |
| 298 | ETC/AUD | $7.58 | $0 | 07:00:28 17/09/2026 | |
| 299 | ETC/GBP | $16.93 | $0 | 07:00:28 17/09/2026 | |
| 300 | ETC/USD | $6.98 | $0 | 07:00:28 17/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:27 17/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,475,976 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.