Ethereum Classic ETC
Xếp hạng #43
08:18:00 29/01/2026
Giá Ethereum Classic (ETC)
$11.48 -0.68%
0.0001291 BTC
301,797 VND
Thấp: $11.41
Cao: $11.59
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.49 | $294,975,754 | 08:03:10 29/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $11.47 | $86,748,597 | 07:57:18 29/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.47 | $74,449,232 | 08:00:15 29/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.47 | $50,137,571 | 08:00:17 29/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.48 | $43,224,581 | 07:57:10 29/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.46 | $39,046,068 | 07:57:15 29/01/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.58 | $34,489,675 | 07:54:15 29/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $11.47 | $30,396,270 | 08:00:15 29/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.46 | $26,027,498 | 07:57:15 29/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.47 | $25,644,836 | 07:54:16 29/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.47 | $24,838,507 | 08:00:15 29/01/2026 |
| 12 | CoinUp.io |
ETC/USDT | $11.46 | $22,689,931 | 07:57:08 29/01/2026 |
| 13 |  OrangeX |
ETC/USDT | $11.47 | $19,886,120 | 07:54:15 29/01/2026 |
| 14 |  Hibt |
ETC/USDT | $11.46 | $17,343,572 | 07:57:33 29/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.47 | $16,773,309 | 08:00:16 29/01/2026 |
| 16 |  LBank |
ETC/USDT | $11.47 | $16,436,640 | 07:57:16 29/01/2026 |
| 17 |  CoinP |
ETC/USDT | $11.47 | $15,686,429 | 08:00:17 29/01/2026 |
| 18 |  Ju.com |
ETC/USDT | $11.47 | $15,312,293 | 08:00:16 29/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $11.46 | $13,884,489 | 07:57:16 29/01/2026 |
| 20 |  CZR Exchange |
ETC/USDT | $11.46 | $13,884,489 | 07:57:16 29/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $11.47 | $12,823,835 | 08:00:17 29/01/2026 |
| 22 |  Millionero |
ETC/USDT | $11.46 | $10,145,789 | 08:00:15 29/01/2026 |
| 23 |  FameEX |
ETC/USDT | $11.46 | $9,718,478 | 07:57:17 29/01/2026 |
| 24 |  AscendEX |
ETC/USDT | $11.49 | $9,670,382 | 07:51:15 29/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.47 | $9,230,886 | 07:57:17 29/01/2026 |
| 26 |  NovaEx |
ETC/USDT | $11.47 | $8,689,728 | 08:00:16 29/01/2026 |
| 27 |  BVOX |
ETC/USDT | $11.47 | $8,493,785 | 07:54:15 29/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.46 | $7,862,122 | 07:57:20 29/01/2026 |
| 29 |  YoBit |
ETC/BTC | $11.45 | $7,815,116 | 07:54:08 29/01/2026 |
| 30 |  DigiFinex |
ETC/USDT | $11.46 | $7,214,783 | 07:57:16 29/01/2026 |
| 31 |  OKX |
ETC/USDT | $11.46 | $7,073,247 | 07:55:53 29/01/2026 |
| 32 | IndoEx |
ETC/USDT | $11.47 | $6,640,123 | 07:57:10 29/01/2026 |
| 33 |  WEEX |
ETC/USDT | $11.46 | $6,232,255 | 07:57:17 29/01/2026 |
| 34 | CoinP |
ETC/USDT | $11.47 | $5,865,716 | 08:00:12 29/01/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $11.47 | $5,205,504 | 07:57:15 29/01/2026 |
| 36 | KTX |
ETC/USDT | $11.47 | $5,200,615 | 08:00:12 29/01/2026 |
| 37 |  EasiCoin |
ETC/USDT | $11.47 | $5,043,753 | 08:00:16 29/01/2026 |
| 38 |  B2Z Exchange |
ETC/USD | $11.46 | $4,997,055 | 08:00:15 29/01/2026 |
| 39 |  BTSE |
ETC/USDT | $11.45 | $4,995,762 | 07:57:15 29/01/2026 |
| 40 |  OneEx |
ETC/USDT | $11.47 | $4,895,627 | 08:00:16 29/01/2026 |
| 41 |  BITmarkets |
ETC/USDT | $11.45 | $4,782,925 | 08:00:15 29/01/2026 |
| 42 |  Bybit |
ETC/USDT | $11.47 | $4,680,170 | 07:54:16 29/01/2026 |
| 43 |  Websea |
ETC/USDT | $11.48 | $4,491,581 | 08:00:16 29/01/2026 |
| 44 |  Coinlocally |
ETC/USDT | $11.47 | $4,484,268 | 07:57:17 29/01/2026 |
| 45 |  YEX |
ETC/USDT | $11.47 | $4,457,329 | 08:00:16 29/01/2026 |
| 46 | Hotcoin |
ETC/USDT | $11.45 | $4,351,586 | 07:52:11 29/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $11.46 | $4,231,400 | 07:57:15 29/01/2026 |
| 48 |  Dmex |
ETC/USD | $11.49 | $4,171,132 | 08:03:16 29/01/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $11.47 | $3,722,511 | 08:00:16 29/01/2026 |
| 50 |  Phemex |
ETC/USDT | $11.47 | $3,036,466 | 07:57:16 29/01/2026 |
| 51 |  Poloniex |
ETC/USDT | $11.46 | $3,015,153 | 07:58:23 29/01/2026 |
| 52 | Binance |
ETC/USDT | $11.46 | $2,927,756 | 07:56:42 29/01/2026 |
| 53 | Coinlocally |
ETC/USDT | $11.49 | $2,726,370 | 08:00:11 29/01/2026 |
| 54 |  Toobit |
ETC/USDT | $11.46 | $2,608,796 | 07:57:16 29/01/2026 |
| 55 |  Ekbit |
ETC/USDT | $11.47 | $2,608,308 | 08:00:16 29/01/2026 |
| 56 |  Deepcoin |
ETC/USDT | $11.46 | $2,576,404 | 07:57:15 29/01/2026 |
| 57 | WEEX |
ETC/USDT | $11.46 | $2,504,669 | 07:57:12 29/01/2026 |
| 58 | FameEX |
ETC/USDT | $11.47 | $2,498,558 | 07:57:07 29/01/2026 |
| 59 |  BlockFin |
ETC/USDT | $11.46 | $2,453,227 | 07:57:15 29/01/2026 |
| 60 |  Bibox |
ETC/USDT | $16.65 | $2,405,048 | 08:00:09 29/01/2026 |
| 61 |  Ourbit |
ETC/USDT | $11.47 | $2,388,276 | 07:57:16 29/01/2026 |
| 62 | Ju.com |
ETC/USDT | $11.47 | $2,340,131 | 08:00:12 29/01/2026 |
| 63 |  SuperEx |
ETC/USDT | $11.49 | $2,250,615 | 07:54:13 29/01/2026 |
| 64 |  COINSPACE |
ETC/USDT | $11.47 | $2,230,738 | 08:00:12 29/01/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $11.47 | $2,187,331 | 08:00:10 29/01/2026 |
| 66 | IndoEx |
ETC/ETH | $11.47 | $2,068,242 | 07:57:10 29/01/2026 |
| 67 |  Cofinex |
ETC/USDT | $11.47 | $2,065,396 | 08:00:43 29/01/2026 |
| 68 |  Bitget |
ETC/USDT | $11.47 | $2,058,902 | 07:54:15 29/01/2026 |
| 69 |  Bitop |
ETC/USDT | $11.48 | $2,043,286 | 08:00:16 29/01/2026 |
| 70 | Hotcoin |
ETC/USD | $11.46 | $1,961,211 | 07:57:20 29/01/2026 |
| 71 |  YUBIT |
ETC/USDT | $11.46 | $1,934,196 | 07:57:15 29/01/2026 |
| 72 | OneBullEx |
ETC/USDT | $11.48 | $1,901,690 | 08:03:29 29/01/2026 |
| 73 |  Upbit |
ETC/KRW | $11.63 | $1,851,439 | 07:56:53 29/01/2026 |
| 74 | CEEX exchange |
ETC/USDT | $11.47 | $1,818,091 | 08:00:15 29/01/2026 |
| 75 | WhiteBIT |
ETC/USDT | $11.46 | $1,816,500 | 07:57:07 29/01/2026 |
| 76 |  UZX |
ETC/USDT | $11.46 | $1,796,937 | 07:48:15 29/01/2026 |
| 77 | MEXC |
ETC/USDT | $11.46 | $1,777,207 | 07:57:11 29/01/2026 |
| 78 |  XXKK |
ETC/USDT | $11.47 | $1,766,589 | 08:00:07 29/01/2026 |
| 79 | CoinW |
ETC/USDT | $11.46 | $1,753,903 | 07:45:09 29/01/2026 |
| 80 |  Gate |
ETC/USDT | $11.46 | $1,747,382 | 07:54:18 29/01/2026 |
| 81 |  EagleX |
ETC/USDT | $11.47 | $1,720,910 | 08:00:15 29/01/2026 |
| 82 |  BitMart |
ETC/USDT | $11.48 | $1,674,225 | 07:57:11 29/01/2026 |
| 83 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 84 |  Bitspay |
ETC/BTC | $11.48 | $1,571,096 | 08:00:07 29/01/2026 |
| 85 | Bitspay |
ETC/USDC | $11.47 | $1,543,403 | 08:00:07 29/01/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $11.47 | $1,537,907 | 08:00:17 29/01/2026 |
| 87 |  BitbabyExchange |
ETC/USDT | $11.46 | $1,516,855 | 07:57:16 29/01/2026 |
| 88 |  4E |
ETC/USDT | $11.47 | $1,452,989 | 07:54:13 29/01/2026 |
| 89 |  Azbit |
ETC/USDT | $11.47 | $1,450,351 | 07:57:08 29/01/2026 |
| 90 |  BTCC |
ETC/USDT | $11.47 | $1,436,994 | 07:57:16 29/01/2026 |
| 91 |  Zoomex |
ETC/USDT | $11.46 | $1,405,487 | 07:57:17 29/01/2026 |
| 92 |  MGBX |
ETC/USDT | $11.47 | $1,314,655 | 08:00:16 29/01/2026 |
| 93 | Millionero |
ETC/USDT | $11.47 | $1,293,687 | 08:00:12 29/01/2026 |
| 94 |  Bitrue |
ETC/USDT | $11.46 | $1,282,204 | 07:57:17 29/01/2026 |
| 95 | Biconomy.com |
ETC/USDT | $11.47 | $1,196,295 | 07:57:08 29/01/2026 |
| 96 |  BitTap |
ETC/USDT | $11.47 | $1,179,604 | 08:00:17 29/01/2026 |
| 97 | Darkex Exchange |
ETC/USDT | $11.47 | $1,172,121 | 08:00:12 29/01/2026 |
| 98 |  Coinbase Exchange |
ETC/USD | $11.47 | $1,099,629 | 07:56:59 29/01/2026 |
| 99 | YUBIT |
ETC/USDT | $11.45 | $1,083,048 | 07:57:07 29/01/2026 |
| 100 | EagleX |
ETC/USDT | $11.47 | $1,070,014 | 08:00:07 29/01/2026 |
| 101 | Gate |
ETC/USDT | $11.47 | $1,050,468 | 07:56:54 29/01/2026 |
| 102 |  EXMO |
ETC/USD | $12.00 | $984,127 | 08:00:07 29/01/2026 |
| 103 |  Bitunix |
ETC/USDT | $11.47 | $979,516 | 07:57:15 29/01/2026 |
| 104 | BlockFin |
ETC/USDT | $11.48 | $973,433 | 07:57:10 29/01/2026 |
| 105 | NovaEx |
ETC/USDT | $11.49 | $964,256 | 08:00:07 29/01/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $11.47 | $929,907 | 08:00:18 29/01/2026 |
| 107 | OKX |
ETC/USDT | $11.46 | $927,717 | 07:56:24 29/01/2026 |
| 108 |  Gems Trade |
ETC/USDT | $11.47 | $927,481 | 08:00:13 29/01/2026 |
| 109 |  XT.COM |
ETC/USDT | $11.46 | $820,057 | 07:57:12 29/01/2026 |
| 110 | Phemex |
ETC/USDT | $11.48 | $746,924 | 07:57:09 29/01/2026 |
| 111 | Hibt |
ETC/USDT | $11.46 | $741,995 | 07:57:11 29/01/2026 |
| 112 | Bitspay |
ETC/USDT | $11.48 | $734,625 | 08:00:07 29/01/2026 |
| 113 |  CRMClick |
ETC/USDT | $11.46 | $720,695 | 07:57:15 29/01/2026 |
| 114 |  HTX |
ETC/USDT | $11.47 | $719,306 | 07:54:24 29/01/2026 |
| 115 |  Cat.Ex |
ETC/BTC | $11.48 | $718,030 | 08:00:15 29/01/2026 |
| 116 | UZX |
ETC/USDT | $11.46 | $708,304 | 07:48:07 29/01/2026 |
| 117 |  Bithumb |
ETC/KRW | $11.62 | $676,759 | 07:59:54 29/01/2026 |
| 118 | TruBit Pro Exchange |
ETC/USDT | $11.47 | $673,267 | 08:00:11 29/01/2026 |
| 119 |  EdgeX |
ETC/USD | $11.49 | $631,753 | 08:03:15 29/01/2026 |
| 120 | LBank |
ETC/USDT | $11.48 | $614,347 | 07:57:08 29/01/2026 |
| 121 | YEX |
ETC/USD | $11.47 | $611,986 | 08:00:16 29/01/2026 |
| 122 | Bibox |
ETC/ETH | $16.64 | $606,304 | 08:00:09 29/01/2026 |
| 123 |  CrypFine |
ETC/USDT | $11.47 | $597,327 | 07:54:13 29/01/2026 |
| 124 |  BloFin |
ETC/USDT | $11.47 | $584,199 | 08:00:07 29/01/2026 |
| 125 | AscendEX |
ETC/USDT | $11.52 | $563,207 | 07:51:10 29/01/2026 |
| 126 | Cat.Ex |
ETC/USDT | $11.48 | $544,236 | 08:00:15 29/01/2026 |
| 127 |  PointPay |
ETC/USDT | $11.46 | $541,468 | 07:57:12 29/01/2026 |
| 128 | EXMO |
ETC/USDT | $11.49 | $524,801 | 08:00:07 29/01/2026 |
| 129 |  EXMO.ME |
ETC/USDT | $11.48 | $520,228 | 07:54:07 29/01/2026 |
| 130 | WhiteBIT |
ETC/USDC | $11.50 | $505,887 | 07:57:07 29/01/2026 |
| 131 | Tapbit |
ETC/USDT | $11.46 | $503,383 | 07:57:07 29/01/2026 |
| 132 | BloFin |
ETC/USDT | $11.44 | $502,369 | 07:45:16 29/01/2026 |
| 133 | EXMO.ME |
ETC/USDC | $11.49 | $501,409 | 07:54:07 29/01/2026 |
| 134 | EXMO |
ETC/USDC | $11.50 | $500,856 | 08:00:07 29/01/2026 |
| 135 |  Tebbit |
ETC/USDT | $11.47 | $493,814 | 08:00:15 29/01/2026 |
| 136 | Ourbit |
ETC/USDT | $11.47 | $480,538 | 07:57:07 29/01/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $11.47 | $474,612 | 08:00:14 29/01/2026 |
| 138 | 4E |
ETC/USDT | $11.47 | $471,492 | 07:54:16 29/01/2026 |
| 139 |  dYdX v4 |
ETC/USD | $11.52 | $436,550 | 08:04:18 29/01/2026 |
| 140 |  KoinBX |
ETC/INR | $11.94 | $432,524 | 08:00:11 29/01/2026 |
| 141 |  Bitcoiva |
ETC/USDT | $11.46 | $401,181 | 08:00:08 29/01/2026 |
| 142 |  BitradeX |
ETC/USDT | $11.47 | $392,748 | 07:57:07 29/01/2026 |
| 143 | BVOX |
ETC/USDT | $11.47 | $388,331 | 07:54:09 29/01/2026 |
| 144 | Bitspay |
ETC/ETH | $11.48 | $343,170 | 08:00:07 29/01/2026 |
| 145 | Coinbase Exchange |
ETC/BTC | $11.38 | $339,471 | 07:56:59 29/01/2026 |
| 146 | MEXC |
ETC/BTC | $11.48 | $325,870 | 07:57:11 29/01/2026 |
| 147 | Bitunix |
ETC/USDT | $11.46 | $316,207 | 07:57:13 29/01/2026 |
| 148 |  BitKan |
ETC/USDT | $11.47 | $305,689 | 08:00:12 29/01/2026 |
| 149 | OKX |
ETC/USD | $11.45 | $301,652 | 07:55:53 29/01/2026 |
| 150 | BTCC |
ETC/USDT | $11.46 | $292,781 | 07:57:07 29/01/2026 |
| 151 | Toobit |
ETC/USDT | $11.46 | $283,948 | 07:57:11 29/01/2026 |
| 152 |  KuCoin |
ETC/USDT | $11.47 | $276,813 | 07:54:17 29/01/2026 |
| 153 | YEX |
ETC/USDT | $11.48 | $271,579 | 08:00:08 29/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $11.46 | $259,076 | 08:00:17 29/01/2026 |
| 155 | Bybit |
ETC/USDT | $11.47 | $240,042 | 07:54:08 29/01/2026 |
| 156 |  BingX |
ETC/USDT | $11.48 | $233,045 | 07:51:11 29/01/2026 |
| 157 |  Pionex |
ETC/USDT | $11.47 | $228,485 | 07:57:12 29/01/2026 |
| 158 |  Hyperliquid |
ETC/USD | $11.48 | $212,708 | 07:54:27 29/01/2026 |
| 159 |  KCEX |
ETC/USDT | $11.46 | $208,172 | 07:57:12 29/01/2026 |
| 160 |  Bitfinex |
ETC/USDT | $11.45 | $202,882 | 07:57:16 29/01/2026 |
| 161 |  Picol |
ETC/USDT | $11.48 | $201,205 | 08:00:11 29/01/2026 |
| 162 |  UEEx |
ETC/USDT | $11.32 | $192,466 | 04:51:11 29/01/2026 |
| 163 |  PrimeXBT |
ETC/USDT | $11.49 | $171,126 | 08:03:16 29/01/2026 |
| 164 | NovaEx |
ETC/USD | $11.47 | $160,261 | 08:00:16 29/01/2026 |
| 165 | WhiteBIT |
ETC/TRY | $11.50 | $156,738 | 07:57:07 29/01/2026 |
| 166 | Cofinex |
ETC/USD | $11.47 | $156,087 | 08:00:43 29/01/2026 |
| 167 |  Qmall Exchange |
ETC/USDT | $11.47 | $156,013 | 08:00:14 29/01/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $11.46 | $155,760 | 07:57:07 29/01/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $11.47 | $155,050 | 08:00:13 29/01/2026 |
| 170 |  LeveX |
ETC/USDT | $11.47 | $140,390 | 08:00:15 29/01/2026 |
| 171 | WhiteBIT |
ETC/BTC | $11.45 | $140,356 | 07:57:07 29/01/2026 |
| 172 | Binance |
ETC/BTC | $11.46 | $139,679 | 07:56:54 29/01/2026 |
| 173 |  Dex-Trade |
ETC/USDT | $11.46 | $138,809 | 07:54:11 29/01/2026 |
| 174 | KuCoin |
ETC/USDT | $11.47 | $134,515 | 07:56:53 29/01/2026 |
| 175 |  Kraken |
ETC/USD | $11.48 | $129,455 | 07:59:54 29/01/2026 |
| 176 |  Delta Exchange |
ETC/USDT | $11.47 | $127,997 | 08:03:16 29/01/2026 |
| 177 | CZR Exchange |
ETC/USDT | $11.49 | $127,223 | 08:00:09 29/01/2026 |
| 178 | Koinbay |
ETC/USDT | $11.48 | $127,193 | 07:54:13 29/01/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $11.51 | $127,119 | 08:00:14 29/01/2026 |
| 180 | Zedxion Exchange |
ETC/USDT | $11.49 | $126,901 | 08:00:09 29/01/2026 |
| 181 |  CoinEx |
ETC/USDT | $11.48 | $125,338 | 07:59:53 29/01/2026 |
| 182 | BYDFi |
ETC/USDT | $11.48 | $122,172 | 07:54:07 29/01/2026 |
| 183 | Bibox |
ETC/BTC | $16.65 | $122,010 | 08:00:09 29/01/2026 |
| 184 |  AstralX |
ETC/USDT | $11.46 | $118,504 | 08:00:15 29/01/2026 |
| 185 | MEXC |
ETC/USDC | $11.46 | $109,136 | 07:57:15 29/01/2026 |
| 186 | Bitrue |
ETC/USDC | $11.48 | $102,797 | 07:57:13 29/01/2026 |
| 187 |  BigONE |
ETC/USDT | $11.47 | $93,413.30 | 07:54:12 29/01/2026 |
| 188 |  BIT |
ETC/USDT | $11.47 | $90,508.80 | 08:00:24 29/01/2026 |
| 189 | WhiteBIT |
ETC/EUR | $11.47 | $86,157.17 | 07:57:07 29/01/2026 |
| 190 |  TGEX |
ETC/USDT | $11.47 | $84,227.11 | 08:00:15 29/01/2026 |
| 191 |  ONUS Pro |
ETC/USDT | $11.47 | $83,313.40 | 08:00:16 29/01/2026 |
| 192 |  ZKE |
ETC/USDT | $11.49 | $76,332.02 | 08:00:14 29/01/2026 |
| 193 | XT.COM |
ETC/BTC | $11.46 | $69,366.28 | 07:57:12 29/01/2026 |
| 194 | DigiFinex |
ETC/USDT | $11.45 | $64,623.48 | 07:48:08 29/01/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $11.50 | $64,334.57 | 07:56:59 29/01/2026 |
| 196 | Binance |
ETC/FDUSD | $11.46 | $59,854.52 | 07:56:54 29/01/2026 |
| 197 | Kraken |
ETC/XBT | $11.46 | $59,606.56 | 07:59:25 29/01/2026 |
| 198 | Bitget |
ETC/USDT | $11.46 | $58,647.05 | 07:54:07 29/01/2026 |
| 199 | MEXC |
ETC/USDC | $11.49 | $56,809.32 | 07:42:09 29/01/2026 |
| 200 | Bitrue |
ETC/USDT | $11.46 | $56,641.16 | 07:57:13 29/01/2026 |
| 201 |  Kanga Exchange |
ETC/USDT | $11.46 | $56,317.38 | 07:57:07 29/01/2026 |
| 202 |  BitDelta |
ETC/USDT | $11.47 | $54,716.96 | 07:54:11 29/01/2026 |
| 203 |  GroveX |
ETC/USDT | $11.47 | $53,927.28 | 08:00:12 29/01/2026 |
| 204 |  Coincall |
ETC/USD | $11.49 | $53,589.40 | 08:03:15 29/01/2026 |
| 205 |  SWFT Trade |
ETC/USDT | $11.46 | $53,518.23 | 08:00:08 29/01/2026 |
| 206 | CRMClick |
ETC/USDT | $11.47 | $53,515.91 | 07:57:08 29/01/2026 |
| 207 | HTX |
ETC/USDT | $11.47 | $53,514.65 | 07:59:54 29/01/2026 |
| 208 |  Nonkyc.io Exchange |
ETC/USDT | $11.47 | $51,442.37 | 08:00:11 29/01/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $11.54 | $51,384.80 | 07:59:23 29/01/2026 |
| 210 | Cofinex |
ETC/USDT | $11.47 | $50,441.11 | 08:00:41 29/01/2026 |
| 211 | BitTap |
ETC/USDT | $11.46 | $42,101.66 | 07:57:11 29/01/2026 |
| 212 |  Bitcastle |
ETC/USDT | $11.47 | $37,445.84 | 08:00:12 29/01/2026 |
| 213 |  Cryptonex |
ETC/USDT | $11.50 | $34,756.40 | 08:00:10 29/01/2026 |
| 214 | ONUS Pro |
ETC/VNDC | $11.48 | $34,517.60 | 08:00:16 29/01/2026 |
| 215 |  Bitvavo |
ETC/EUR | $11.49 | $33,921.66 | 07:57:09 29/01/2026 |
| 216 | Gate |
ETC/USDT | $11.47 | $33,017.00 | 07:54:50 29/01/2026 |
| 217 |  Niza.io |
ETC/USD | $11.48 | $32,514.92 | 07:57:07 29/01/2026 |
| 218 | Binance |
ETC/USDC | $11.49 | $29,250.76 | 07:56:54 29/01/2026 |
| 219 |  Aster |
ETC/USDT | $11.58 | $26,442.76 | 07:54:15 29/01/2026 |
| 220 | Kraken |
ETC/EUR | $11.60 | $25,754.37 | 07:59:54 29/01/2026 |
| 221 |  Bit2Me |
ETC/EUR | $11.60 | $25,603.30 | 08:00:07 29/01/2026 |
| 222 |  XBO.com |
ETC/USDT | $11.46 | $20,278.38 | 07:54:10 29/01/2026 |
| 223 | XBO.com |
ETC/EUR | $11.48 | $20,208.76 | 07:54:10 29/01/2026 |
| 224 | XBO.com |
ETC/USD | $11.42 | $20,175.00 | 07:54:10 29/01/2026 |
| 225 | Bitrue |
ETC/BTC | $11.47 | $20,133.02 | 07:57:13 29/01/2026 |
| 226 | Gate |
ETC/ETH | $11.48 | $19,712.68 | 07:56:54 29/01/2026 |
| 227 |  Coinone |
ETC/KRW | $11.63 | $19,633.29 | 07:59:53 29/01/2026 |
| 228 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 229 | Pionex |
ETC/USDT | $11.46 | $17,980.06 | 07:57:15 29/01/2026 |
| 230 | Koinbay |
ETC/BTC | $11.47 | $17,285.67 | 07:54:13 29/01/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $11.46 | $17,154.41 | 07:57:10 29/01/2026 |
| 232 | Kanga Exchange |
ETC/PLN | $11.61 | $17,054.50 | 07:57:07 29/01/2026 |
| 233 |  Blynex |
ETC/USDT | $11.47 | $16,278.97 | 07:45:09 29/01/2026 |
| 234 |  Nivex |
ETC/USDT | $11.47 | $15,988.33 | 08:00:11 29/01/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $11.49 | $15,740.88 | 07:57:07 29/01/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $11.47 | $13,625.31 | 07:57:10 29/01/2026 |
| 237 | CoinEx |
ETC/BTC | $11.47 | $13,023.97 | 07:59:53 29/01/2026 |
| 238 | LeveX |
ETC/USDT | $11.48 | $12,730.95 | 08:00:07 29/01/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $11.53 | $12,547.39 | 08:00:16 29/01/2026 |
| 240 | Binance |
ETC/TRY | $11.51 | $11,725.28 | 07:56:54 29/01/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $11.45 | $11,627.02 | 07:59:23 29/01/2026 |
| 242 | Bitfinex |
ETC/USD | $11.47 | $10,506.74 | 07:59:53 29/01/2026 |
| 243 | WhiteBIT |
ETC/UAH | $11.56 | $10,363.75 | 07:57:07 29/01/2026 |
| 244 |  LATOKEN |
ETC/USDT | $15.26 | $10,342.18 | 07:45:11 29/01/2026 |
| 245 |  BitxEX |
ETC/USDT | $11.47 | $9,836.67 | 08:00:16 29/01/2026 |
| 246 | Bitget |
ETC/BTC | $11.45 | $8,593.99 | 07:54:07 29/01/2026 |
| 247 |  Dzengi.com |
ETC/USD | $11.46 | $7,851.71 | 08:00:19 29/01/2026 |
| 248 | KuCoin |
ETC/BTC | $11.52 | $7,059.91 | 07:56:24 29/01/2026 |
| 249 | DigiFinex |
ETC/BTC | $11.47 | $6,673.03 | 07:48:08 29/01/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $11.48 | $6,549.05 | 07:16:21 29/01/2026 |
| 251 | Bitfinex |
ETC/USDT | $11.48 | $6,519.81 | 07:59:53 29/01/2026 |
| 252 | Niza.io |
ETC/EUR | $11.60 | $6,417.38 | 07:57:07 29/01/2026 |
| 253 |  Korbit |
ETC/KRW | $11.67 | $5,746.32 | 08:00:11 29/01/2026 |
| 254 |  Koinpark |
ETC/USDT | $11.48 | $5,011.22 | 08:00:12 29/01/2026 |
| 255 |  Globe Derivative Exchange |
ETC/USD | $11.48 | $3,995.82 | 08:00:17 29/01/2026 |
| 256 |  TRIV |
ETC/IDR | $11.53 | $3,447.30 | 08:00:13 29/01/2026 |
| 257 | TRIV |
ETC/USDT | $11.47 | $3,447.29 | 08:00:13 29/01/2026 |
| 258 |  Indodax |
ETC/IDR | $11.63 | $3,418.73 | 08:02:54 29/01/2026 |
| 259 |  WOO X |
ETC/USDT | $11.48 | $3,181.14 | 08:00:17 29/01/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $11.47 | $2,532.61 | 07:56:59 29/01/2026 |
| 261 | KuCoin |
ETC/ETH | $11.53 | $2,276.65 | 07:56:53 29/01/2026 |
| 262 |  VinDAX |
ETC/USDT | $11.43 | $1,940.06 | 08:00:14 29/01/2026 |
| 263 | Bitfinex |
ETC/BTC | $11.51 | $1,810.73 | 07:59:53 29/01/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $11.41 | $1,272.71 | 07:54:11 29/01/2026 |
| 265 |  Remitano |
ETC/USDT | $11.47 | $1,260.98 | 08:00:12 29/01/2026 |
| 266 |  CoinDCX |
ETC/INR | $11.94 | $1,070.55 | 08:00:17 29/01/2026 |
| 267 |  WazirX |
ETC/USDT | $11.36 | $837.18 | 08:03:08 29/01/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/UNI | $11.41 | $761.21 | 05:53:53 29/01/2026 |
| 269 |  Binance.US |
ETC/USDT | $11.41 | $725.51 | 07:59:23 29/01/2026 |
| 270 |  Flipster |
ETC/USDT | $11.48 | $719.48 | 08:00:16 29/01/2026 |
| 271 | Binance.US |
ETC/USD | $10.07 | $719.41 | 21:20:23 28/01/2026 |
| 272 | WazirX |
ETC/INR | $11.36 | $658.07 | 08:03:08 29/01/2026 |
| 273 |  Binance TR |
ETC/TRY | $11.51 | $637.63 | 07:57:09 29/01/2026 |
| 274 | Bitrue |
ETC/XRP | $11.48 | $478.87 | 07:57:13 29/01/2026 |
| 275 | PointPay |
ETC/USDC | $11.49 | $467.62 | 07:57:12 29/01/2026 |
| 276 |  BTC Markets |
ETC/AUD | $11.49 | $413.60 | 08:00:11 29/01/2026 |
| 277 | Upbit |
ETC/BTC | $11.57 | $364.51 | 07:56:53 29/01/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $11.46 | $317.74 | 07:57:11 29/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.44 | $295.58 | 07:16:21 29/01/2026 |
| 280 |  5DAX |
ETC/USDT | $11.53 | $294.76 | 08:00:15 29/01/2026 |
| 281 |  Binance TH |
ETC/USDT | $11.46 | $251.60 | 07:57:07 29/01/2026 |
| 282 |  NexDAX |
ETC/USDT | $11.49 | $222.07 | 07:51:12 29/01/2026 |
| 283 |  ZebPay |
ETC/INR | $11.80 | $207.90 | 07:54:12 29/01/2026 |
| 284 | Nivex |
ETC/USDT | $11.48 | $189.05 | 08:00:17 29/01/2026 |
| 285 |  Giottus |
ETC/USDT | $11.48 | $185.71 | 07:57:07 29/01/2026 |
| 286 | Upbit |
ETC/USDT | $11.44 | $163.02 | 07:56:53 29/01/2026 |
| 287 | Poloniex |
ETC/BTC | $11.47 | $137.60 | 07:58:23 29/01/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $11.92 | $128.65 | 08:00:08 29/01/2026 |
| 289 | KuCoin |
ETC/USDC | $11.48 | $111.55 | 07:56:53 29/01/2026 |
| 290 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.54 | $94.10 | 07:30:20 29/01/2026 |
| 291 | Bitcoiva |
ETC/INR | $11.66 | $92.59 | 08:00:08 29/01/2026 |
| 292 | ONUS Pro |
ETC/VNDC | $11.52 | $83.52 | 08:00:16 29/01/2026 |
| 293 | KoinBX |
ETC/ETH | $11.63 | $68.09 | 08:00:11 29/01/2026 |
| 294 | CoinDCX |
ETC/USDT | $11.49 | $57.64 | 08:00:17 29/01/2026 |
| 295 | OKX |
ETC/USD | $11.46 | $53.28 | 07:56:54 29/01/2026 |
| 296 |  CEX.IO |
ETC/USD | $11.51 | $44.29 | 08:00:10 29/01/2026 |
| 297 |  Bitbns |
ETC/INR | $7.24 | $40.41 | 08:00:07 29/01/2026 |
| 298 | CEX.IO |
ETC/USDT | $11.49 | $34.34 | 08:00:10 29/01/2026 |
| 299 | KoinBX |
ETC/USDT | $11.46 | $26.40 | 08:00:11 29/01/2026 |
| 300 |  OKJ |
ETC/JPY | $11.51 | $23.01 | 08:00:08 29/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 29/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,975,754 với tỷ giá $11.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.