Ethereum Classic ETC
Xếp hạng #49
07:08:00 02/05/2026
Giá Ethereum Classic (ETC)
$8.40 0.58%
0.0001074 BTC
224,683 VND
Thấp: $8.32
Cao: $8.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.40 | $135,352,842 | 06:57:18 02/05/2026 |
| 2 | CoinUp.io |
ETC/USDT | $8.40 | $38,054,747 | 06:57:11 02/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.41 | $37,655,387 | 07:00:16 02/05/2026 |
| 4 |  ASTX |
ETC/USDT | $8.41 | $36,536,164 | 07:00:16 02/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,529,315 | 06:54:24 02/05/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.40 | $28,604,248 | 07:00:09 02/05/2026 |
| 7 |  Echobit |
ETC/USDT | $8.40 | $27,638,555 | 06:57:16 02/05/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.41 | $25,569,211 | 07:00:15 02/05/2026 |
| 9 |  BTSE |
ETC/USDT | $8.40 | $25,207,748 | 06:57:15 02/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.41 | $24,222,940 | 07:00:15 02/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.41 | $24,205,446 | 07:00:16 02/05/2026 |
| 12 |  KTX |
ETC/USDT | $8.40 | $18,193,744 | 07:00:16 02/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.40 | $17,509,321 | 06:54:16 02/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.40 | $17,045,427 | 06:57:15 02/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.40 | $16,246,962 | 06:57:17 02/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.40 | $13,949,253 | 06:57:15 02/05/2026 |
| 17 |  CoinP |
ETC/USDT | $8.41 | $11,939,331 | 07:00:15 02/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.40 | $11,825,257 | 06:57:15 02/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.40 | $10,342,868 | 06:57:16 02/05/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.38 | $9,871,678 | 06:45:15 02/05/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.40 | $9,684,545 | 07:00:16 02/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.40 | $9,684,545 | 07:00:16 02/05/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.38 | $9,484,060 | 06:57:16 02/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.40 | $7,511,810 | 06:57:17 02/05/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $8.40 | $7,508,539 | 07:00:10 02/05/2026 |
| 26 |  NovaEx |
ETC/USDT | $8.41 | $7,047,930 | 07:00:16 02/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.40 | $6,702,512 | 06:57:18 02/05/2026 |
| 28 |  CoinMy |
ETC/USDT | $8.41 | $6,688,511 | 07:00:16 02/05/2026 |
| 29 |  BTCC |
ETC/USDT | $8.41 | $6,678,248 | 06:57:15 02/05/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.40 | $6,089,393 | 06:57:18 02/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.41 | $6,060,576 | 07:00:16 02/05/2026 |
| 32 |  YoBit |
ETC/BTC | $8.57 | $5,888,629 | 07:00:08 02/05/2026 |
| 33 |  WEEX |
ETC/USDT | $8.40 | $5,832,494 | 06:57:17 02/05/2026 |
| 34 |  BVOX |
ETC/USDT | $8.40 | $5,817,631 | 06:57:15 02/05/2026 |
| 35 |  Millionero |
ETC/USDT | $8.40 | $5,768,059 | 06:54:15 02/05/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.41 | $5,107,286 | 07:00:16 02/05/2026 |
| 37 | CoinP |
ETC/USDT | $8.41 | $4,977,036 | 07:00:11 02/05/2026 |
| 38 |  OneEx |
ETC/USDT | $8.40 | $4,923,168 | 07:00:16 02/05/2026 |
| 39 |  Ourbit |
ETC/USDT | $8.40 | $4,617,771 | 06:57:16 02/05/2026 |
| 40 | IndoEx |
ETC/USDT | $8.40 | $4,429,124 | 07:00:09 02/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $8.40 | $4,377,120 | 07:00:17 02/05/2026 |
| 42 |  Globe Derivative Exchange |
ETC/USD | $8.41 | $4,144,654 | 07:00:15 02/05/2026 |
| 43 |  MEXC |
ETC/USDT | $8.40 | $3,718,294 | 06:57:15 02/05/2026 |
| 44 |  Aivora Exchange |
ETC/USDT | $8.40 | $3,681,065 | 07:00:16 02/05/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.39 | $3,675,959 | 06:59:53 02/05/2026 |
| 46 |  Bybit |
ETC/USDT | $8.40 | $3,648,145 | 06:54:16 02/05/2026 |
| 47 | Aivora Exchange |
ETC/USDT | $8.41 | $3,458,731 | 07:00:12 02/05/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.40 | $3,342,331 | 06:57:08 02/05/2026 |
| 49 |  Websea |
ETC/USDT | $8.40 | $3,104,059 | 06:57:16 02/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.40 | $3,072,010 | 06:57:12 02/05/2026 |
| 51 |  Toobit |
ETC/USDT | $8.40 | $2,882,510 | 06:57:16 02/05/2026 |
| 52 | Binance |
ETC/USDT | $8.41 | $2,735,876 | 06:56:54 02/05/2026 |
| 53 |  CrypFine |
ETC/USDT | $8.40 | $2,588,427 | 06:57:18 02/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.41 | $2,508,683 | 07:00:09 02/05/2026 |
| 55 |  Bibox |
ETC/USDT | $16.67 | $2,407,877 | 07:00:13 02/05/2026 |
| 56 | FameEX |
ETC/USDT | $8.40 | $2,325,656 | 06:57:07 02/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.38 | $2,316,339 | 07:00:13 02/05/2026 |
| 58 | CoinMy |
ETC/USDT | $8.42 | $2,308,107 | 07:00:09 02/05/2026 |
| 59 |  UZX |
ETC/USDT | $8.40 | $1,844,773 | 06:57:15 02/05/2026 |
| 60 | Ju.com |
ETC/USDT | $8.41 | $1,837,965 | 07:00:17 02/05/2026 |
| 61 |  BitMart |
ETC/USDT | $8.40 | $1,775,331 | 06:57:11 02/05/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.40 | $1,772,063 | 07:00:15 02/05/2026 |
| 63 |  Bitget |
ETC/USDT | $8.40 | $1,770,255 | 06:54:16 02/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.41 | $1,474,202 | 07:00:15 02/05/2026 |
| 65 |  Bitop |
ETC/USDT | $8.40 | $1,394,641 | 07:00:24 02/05/2026 |
| 66 | IndoEx |
ETC/ETH | $8.40 | $1,379,403 | 07:00:09 02/05/2026 |
| 67 | BTCC |
ETC/USDT | $8.40 | $1,366,890 | 06:57:09 02/05/2026 |
| 68 |  4E |
ETC/USDT | $8.41 | $1,354,321 | 07:00:20 02/05/2026 |
| 69 | CoinW |
ETC/USDT | $8.41 | $1,318,555 | 06:57:08 02/05/2026 |
| 70 | OneBullEx |
ETC/USDT | $8.41 | $1,300,244 | 07:00:25 02/05/2026 |
| 71 |  EasiCoin |
ETC/USDT | $8.41 | $1,229,314 | 07:00:16 02/05/2026 |
| 72 |  KuCoin |
ETC/USDT | $8.47 | $1,208,116 | 22:57:21 01/05/2026 |
| 73 |  Phemex |
ETC/USDT | $8.40 | $1,147,336 | 06:57:16 02/05/2026 |
| 74 |  Azbit |
ETC/USDT | $8.40 | $1,128,730 | 06:54:07 02/05/2026 |
| 75 | Coinlocally |
ETC/USDT | $8.40 | $1,104,543 | 06:57:17 02/05/2026 |
| 76 |  YEX |
ETC/USDT | $8.40 | $1,102,865 | 07:00:16 02/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.40 | $1,094,981 | 06:57:15 02/05/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.40 | $1,070,693 | 06:57:15 02/05/2026 |
| 79 |  EagleX |
ETC/USDT | $8.40 | $1,064,485 | 07:00:15 02/05/2026 |
| 80 | WhiteBIT |
ETC/USDT | $8.41 | $1,054,055 | 06:45:10 02/05/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $8.41 | $1,042,387 | 07:00:17 02/05/2026 |
| 82 |  Gems Trade |
ETC/USDT | $8.40 | $1,030,850 | 06:45:14 02/05/2026 |
| 83 |  OKX |
ETC/USDT | $8.40 | $1,030,842 | 06:56:53 02/05/2026 |
| 84 |  Upbit |
ETC/KRW | $8.48 | $996,961 | 06:56:53 02/05/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $8.41 | $971,229 | 07:00:07 02/05/2026 |
| 86 |  BitTap |
ETC/USDT | $8.40 | $966,295 | 07:00:19 02/05/2026 |
| 87 |  MGBX |
ETC/USDT | $8.40 | $959,506 | 06:57:17 02/05/2026 |
| 88 |  EXMO |
ETC/USD | $8.40 | $953,174 | 06:57:11 02/05/2026 |
| 89 |  Bitbaby |
ETC/USDT | $8.40 | $950,193 | 06:57:16 02/05/2026 |
| 90 | Millionero |
ETC/USDT | $8.41 | $949,301 | 06:54:11 02/05/2026 |
| 91 | NovaEx |
ETC/USDT | $8.41 | $939,315 | 07:00:12 02/05/2026 |
| 92 | WEEX |
ETC/USDT | $8.41 | $827,343 | 06:57:12 02/05/2026 |
| 93 |  Hibt |
ETC/USDT | $8.41 | $824,144 | 06:54:08 02/05/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.41 | $770,729 | 06:57:10 02/05/2026 |
| 95 |  Bitunix |
ETC/USDT | $8.40 | $763,064 | 06:57:15 02/05/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.41 | $735,580 | 07:00:15 02/05/2026 |
| 97 | CrypFine |
ETC/USDT | $8.41 | $664,383 | 06:57:13 02/05/2026 |
| 98 | UZX |
ETC/USDT | $8.41 | $649,538 | 06:57:07 02/05/2026 |
| 99 | Phemex |
ETC/USDT | $8.40 | $633,076 | 06:57:09 02/05/2026 |
| 100 | Bibox |
ETC/ETH | $16.66 | $607,017 | 07:00:13 02/05/2026 |
| 101 | BlockFin |
ETC/USDT | $8.43 | $596,491 | 07:00:09 02/05/2026 |
| 102 | YUBIT |
ETC/USDT | $8.40 | $594,863 | 06:57:07 02/05/2026 |
| 103 | EagleX |
ETC/USDT | $8.41 | $590,259 | 07:00:11 02/05/2026 |
| 104 | LBank |
ETC/USDT | $8.41 | $579,394 | 06:57:08 02/05/2026 |
| 105 |  Dmex |
ETC/USD | $8.41 | $577,770 | 07:00:15 02/05/2026 |
| 106 | AscendEX |
ETC/USDT | $8.45 | $567,451 | 06:57:11 02/05/2026 |
| 107 | YEX |
ETC/USD | $8.40 | $563,638 | 07:00:16 02/05/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.41 | $523,755 | 06:57:13 02/05/2026 |
| 109 |  KCEX |
ETC/USDT | $8.40 | $498,678 | 06:57:15 02/05/2026 |
| 110 |  Bitrue |
ETC/USDT | $8.40 | $496,481 | 06:57:17 02/05/2026 |
| 111 | Tapbit |
ETC/USDT | $8.40 | $469,062 | 06:57:09 02/05/2026 |
| 112 | EXMO |
ETC/USDC | $8.40 | $462,012 | 06:57:11 02/05/2026 |
| 113 |  EXMO.ME |
ETC/USDC | $8.40 | $459,901 | 06:54:07 02/05/2026 |
| 114 |  BitradeX |
ETC/USDT | $8.41 | $457,389 | 06:57:07 02/05/2026 |
| 115 |  Gate |
ETC/USDT | $8.39 | $443,969 | 06:57:19 02/05/2026 |
| 116 | EXMO |
ETC/USDT | $8.40 | $433,179 | 06:57:11 02/05/2026 |
| 117 | EXMO.ME |
ETC/USDT | $8.40 | $432,266 | 06:54:07 02/05/2026 |
| 118 |  EdgeX |
ETC/USD | $8.41 | $420,531 | 07:00:15 02/05/2026 |
| 119 | Ourbit |
ETC/USDT | $8.41 | $411,195 | 06:54:08 02/05/2026 |
| 120 | Cat.Ex |
ETC/USDT | $8.41 | $396,069 | 07:00:07 02/05/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.41 | $360,026 | 07:00:16 02/05/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $8.40 | $358,749 | 06:56:59 02/05/2026 |
| 123 |  BloFin |
ETC/USDT | $8.42 | $358,220 | 06:42:08 02/05/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.48 | $339,272 | 06:59:54 02/05/2026 |
| 125 | BVOX |
ETC/USDT | $8.41 | $333,942 | 06:57:12 02/05/2026 |
| 126 |  HTX |
ETC/USDT | $8.39 | $309,168 | 06:51:24 02/05/2026 |
| 127 | ASTX |
ETC/USDT | $8.41 | $274,164 | 07:00:11 02/05/2026 |
| 128 |  AEGET |
ETC/USDT | $8.41 | $273,836 | 07:00:08 02/05/2026 |
| 129 | Toobit |
ETC/USDT | $8.41 | $269,685 | 06:57:08 02/05/2026 |
| 130 | YEX |
ETC/USDT | $8.41 | $256,699 | 07:00:12 02/05/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $8.40 | $241,035 | 06:57:13 02/05/2026 |
| 132 |  BitKan |
ETC/USDT | $8.39 | $222,047 | 07:00:09 02/05/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.40 | $220,539 | 06:57:26 02/05/2026 |
| 134 | Gate |
ETC/USDT | $8.41 | $214,886 | 06:56:24 02/05/2026 |
| 135 | KuCoin |
ETC/USDT | $8.41 | $214,852 | 06:55:53 02/05/2026 |
| 136 | Bybit |
ETC/USDT | $8.40 | $212,448 | 06:54:08 02/05/2026 |
| 137 |  Pionex |
ETC/USDT | $8.41 | $210,125 | 06:57:09 02/05/2026 |
| 138 | NovaEx |
ETC/USD | $8.40 | $186,568 | 07:00:16 02/05/2026 |
| 139 |  Picol |
ETC/USDT | $8.42 | $185,634 | 07:00:07 02/05/2026 |
| 140 |  CoinTR |
ETC/USDT | $8.43 | $182,544 | 06:54:07 02/05/2026 |
| 141 |  BigONE |
ETC/USDT | $8.41 | $177,635 | 06:54:07 02/05/2026 |
| 142 |  BYDFi |
ETC/USDT | $8.40 | $174,209 | 07:00:16 02/05/2026 |
| 143 | Binance |
ETC/USDC | $8.41 | $143,629 | 06:56:54 02/05/2026 |
| 144 |  Dex-Trade |
ETC/USDT | $8.40 | $142,929 | 06:57:07 02/05/2026 |
| 145 |  BingX |
ETC/USDT | $8.40 | $138,418 | 06:57:11 02/05/2026 |
| 146 |  KoinBX |
ETC/INR | $8.59 | $131,901 | 07:00:08 02/05/2026 |
| 147 | Cofinex |
ETC/USD | $8.40 | $128,236 | 07:00:15 02/05/2026 |
| 148 | Bitbaby |
ETC/USDT | $8.41 | $126,038 | 06:57:12 02/05/2026 |
| 149 |  Deepcoin |
ETC/USDT | $8.40 | $125,460 | 06:57:15 02/05/2026 |
| 150 | CoinTR |
ETC/TRY | $8.41 | $124,816 | 06:54:07 02/05/2026 |
| 151 | Bibox |
ETC/BTC | $16.67 | $122,154 | 07:00:13 02/05/2026 |
| 152 | 4E |
ETC/USDT | $8.40 | $119,656 | 07:00:15 02/05/2026 |
| 153 | Bitunix |
ETC/USDT | $8.40 | $116,057 | 06:57:11 02/05/2026 |
| 154 | idax exchange |
ETC/USDT | $8.41 | $115,360 | 07:00:12 02/05/2026 |
| 155 | WHXEX |
ETC/USDT | $8.41 | $115,317 | 07:00:12 02/05/2026 |
| 156 | Koinbay |
ETC/USDT | $8.40 | $115,068 | 06:48:08 02/05/2026 |
| 157 | BYDFi |
ETC/USDT | $8.41 | $113,869 | 06:57:08 02/05/2026 |
| 158 |  LeveX |
ETC/USDT | $8.41 | $107,761 | 07:00:16 02/05/2026 |
| 159 | MEXC |
ETC/USDC | $8.39 | $107,079 | 06:57:15 02/05/2026 |
| 160 | KoinBX |
ETC/USDT | $8.41 | $100,375 | 07:00:08 02/05/2026 |
| 161 | MEXC |
ETC/USDT | $8.40 | $99,490.61 | 06:54:11 02/05/2026 |
| 162 | Pionex |
ETC/USDT | $8.40 | $99,351.58 | 06:57:15 02/05/2026 |
| 163 |  AlphaX |
ETC/USDT | $8.40 | $99,207.39 | 07:00:17 02/05/2026 |
| 164 | Bitrue |
ETC/USDC | $8.42 | $94,275.53 | 06:57:08 02/05/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $8.37 | $91,684.98 | 07:00:10 02/05/2026 |
| 166 |  CoinEx |
ETC/USDT | $8.41 | $91,193.48 | 06:59:53 02/05/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.41 | $90,408.03 | 07:00:08 02/05/2026 |
| 168 |  XXKK |
ETC/USDT | $8.41 | $89,812.97 | 06:54:11 02/05/2026 |
| 169 | AEGET |
ETC/USDT | $8.41 | $86,430.81 | 07:00:16 02/05/2026 |
| 170 |  PointPay |
ETC/USDT | $8.41 | $84,952.95 | 06:57:07 02/05/2026 |
| 171 |  Bitspay |
ETC/ETH | $8.45 | $74,263.21 | 07:00:07 02/05/2026 |
| 172 | KCEX |
ETC/USDT | $8.40 | $72,820.88 | 06:57:09 02/05/2026 |
| 173 | Bitspay |
ETC/BTC | $8.52 | $72,668.22 | 07:00:07 02/05/2026 |
| 174 | EasiCoin |
ETC/USDT | $8.41 | $70,455.07 | 07:00:11 02/05/2026 |
| 175 | Cofinex |
ETC/USDC | $8.39 | $70,011.98 | 07:00:15 02/05/2026 |
| 176 | Bitspay |
ETC/USDT | $8.38 | $69,686.71 | 07:00:07 02/05/2026 |
| 177 |  ZKE |
ETC/USDT | $8.41 | $69,122.50 | 07:00:09 02/05/2026 |
| 178 | Bitspay |
ETC/USDC | $8.38 | $68,965.67 | 07:00:07 02/05/2026 |
| 179 | Bitget |
ETC/USDT | $8.40 | $67,733.85 | 06:54:07 02/05/2026 |
| 180 |  Bitfinex |
ETC/USDT | $8.40 | $66,388.86 | 06:57:15 02/05/2026 |
| 181 | BloFin |
ETC/USDT | $8.40 | $63,743.31 | 06:42:16 02/05/2026 |
| 182 | DigiFinex |
ETC/USDT | $8.41 | $62,465.37 | 06:54:10 02/05/2026 |
| 183 | Binance |
ETC/BTC | $8.40 | $58,570.41 | 06:56:54 02/05/2026 |
| 184 | MEXC |
ETC/USDC | $8.39 | $55,911.82 | 06:54:11 02/05/2026 |
| 185 |  VOOX Exchange |
ETC/USDT | $8.40 | $53,502.75 | 06:57:18 02/05/2026 |
| 186 | KTX |
ETC/USDT | $8.42 | $52,048.48 | 07:00:11 02/05/2026 |
| 187 | WhiteBIT |
ETC/TRY | $8.40 | $51,287.37 | 06:45:10 02/05/2026 |
| 188 | Cofinex |
ETC/USDT | $8.40 | $50,595.80 | 07:00:10 02/05/2026 |
| 189 |  GroveX |
ETC/USDT | $8.40 | $45,443.88 | 06:54:12 02/05/2026 |
| 190 | Bitrue |
ETC/USDT | $8.41 | $41,301.82 | 06:57:08 02/05/2026 |
| 191 |  SWFT Trade |
ETC/USDT | $8.38 | $39,940.89 | 07:00:08 02/05/2026 |
| 192 | HTX |
ETC/USDT | $8.38 | $39,940.52 | 06:59:54 02/05/2026 |
| 193 |  Kraken |
ETC/USD | $8.40 | $39,063.99 | 06:59:55 02/05/2026 |
| 194 | WhiteBIT |
ETC/BTC | $8.39 | $38,472.30 | 06:45:10 02/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.41 | $37,279.57 | 07:00:16 02/05/2026 |
| 196 | WhiteBIT |
ETC/USDC | $8.41 | $35,906.67 | 06:45:10 02/05/2026 |
| 197 | BitTap |
ETC/USDT | $8.40 | $34,030.90 | 06:57:09 02/05/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.41 | $33,813.78 | 07:00:11 02/05/2026 |
| 199 | XT.COM |
ETC/BTC | $8.40 | $28,965.50 | 06:57:10 02/05/2026 |
| 200 |  PrimeXBT |
ETC/USDT | $8.40 | $28,209.46 | 07:00:16 02/05/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.40 | $27,692.20 | 07:00:12 02/05/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $25,277.89 | 06:55:23 02/05/2026 |
| 203 |  Coinone |
ETC/KRW | $8.48 | $24,170.63 | 06:54:23 02/05/2026 |
| 204 | Gate |
ETC/ETH | $8.42 | $21,167.54 | 06:56:54 02/05/2026 |
| 205 |  Kanga Exchange |
ETC/PLN | $8.47 | $20,913.14 | 06:57:11 02/05/2026 |
| 206 |  Bitvavo |
ETC/EUR | $8.43 | $19,216.78 | 06:57:12 02/05/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.38 | $17,538.14 | 06:45:10 02/05/2026 |
| 208 | Binance |
ETC/FDUSD | $8.40 | $15,867.63 | 06:56:54 02/05/2026 |
| 209 | Binance |
ETC/TRY | $8.39 | $14,752.38 | 06:56:54 02/05/2026 |
| 210 |  XBO.com |
ETC/USDT | $8.40 | $14,702.31 | 06:54:07 02/05/2026 |
| 211 | XBO.com |
ETC/EUR | $8.39 | $14,298.30 | 06:54:07 02/05/2026 |
| 212 | LeveX |
ETC/USDT | $8.41 | $13,786.03 | 07:00:07 02/05/2026 |
| 213 | XBO.com |
ETC/USD | $8.43 | $13,781.74 | 06:54:07 02/05/2026 |
| 214 |  Blynex |
ETC/USDT | $8.41 | $12,378.64 | 07:00:07 02/05/2026 |
| 215 | CoinEx |
ETC/BTC | $8.40 | $11,169.66 | 06:59:53 02/05/2026 |
| 216 | Kraken |
ETC/EUR | $8.41 | $10,967.93 | 06:59:55 02/05/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.45 | $10,747.65 | 06:57:09 02/05/2026 |
| 218 | MEXC |
ETC/BTC | $8.42 | $9,940.35 | 06:54:11 02/05/2026 |
| 219 |  Niza.io |
ETC/USD | $8.40 | $9,799.92 | 07:00:11 02/05/2026 |
| 220 | Bitfinex |
ETC/USD | $8.39 | $9,663.15 | 06:59:23 02/05/2026 |
| 221 | WHXEX |
ETC/BTC | $8.37 | $9,080.50 | 07:00:12 02/05/2026 |
| 222 |  Aster |
ETC/USDT | $8.45 | $8,962.76 | 06:54:15 02/05/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.43 | $8,959.72 | 07:00:09 02/05/2026 |
| 224 |  Binance.US |
ETC/USDT | $8.40 | $8,739.81 | 06:59:53 02/05/2026 |
| 225 | Coinbase Exchange |
ETC/EUR | $8.41 | $8,566.93 | 06:56:30 02/05/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $8.40 | $8,555.71 | 06:57:11 02/05/2026 |
| 227 | Bitrue |
ETC/BTC | $8.36 | $8,028.52 | 06:57:08 02/05/2026 |
| 228 |  LATOKEN |
ETC/USDT | $8.41 | $7,913.88 | 06:57:11 02/05/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.51 | $7,751.88 | 07:00:11 02/05/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.39 | $7,144.72 | 07:00:11 02/05/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $8.47 | $6,962.34 | 06:55:23 02/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.38 | $6,872.83 | 06:54:08 02/05/2026 |
| 233 | Bitfinex |
ETC/BTC | $8.46 | $6,495.76 | 06:59:23 02/05/2026 |
| 234 |  Binance TH |
ETC/USDT | $8.41 | $6,256.49 | 06:57:09 02/05/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.41 | $5,652.96 | 06:57:11 02/05/2026 |
| 236 | CoinEx |
ETC/USDC | $8.41 | $5,465.81 | 06:59:53 02/05/2026 |
| 237 |  Crypto.com Exchange |
ETC/USDT | $8.38 | $4,841.97 | 06:57:08 02/05/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.41 | $4,696.27 | 07:00:08 02/05/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $8.39 | $4,477.80 | 07:00:15 02/05/2026 |
| 240 |  Binance TR |
ETC/TRY | $8.39 | $3,946.76 | 06:57:14 02/05/2026 |
| 241 | KuCoin |
ETC/ETH | $8.41 | $3,593.98 | 06:55:53 02/05/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.40 | $3,534.52 | 07:00:28 02/05/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $8.38 | $3,155.22 | 06:57:08 02/05/2026 |
| 244 | Bitcoiva |
ETC/USDT | $8.41 | $3,094.33 | 07:00:11 02/05/2026 |
| 245 | WhiteBIT |
ETC/EUR | $8.45 | $3,052.34 | 06:45:10 02/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.40 | $2,859.78 | 06:54:10 02/05/2026 |
| 247 | Niza.io |
ETC/EUR | $8.41 | $2,746.29 | 07:00:11 02/05/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $8.41 | $2,728.54 | 06:57:20 02/05/2026 |
| 249 |  TRIV |
ETC/IDR | $8.45 | $2,395.39 | 07:00:12 02/05/2026 |
| 250 | TRIV |
ETC/USDT | $8.41 | $2,395.38 | 07:00:12 02/05/2026 |
| 251 | KuCoin |
ETC/USDC | $8.45 | $2,233.28 | 06:55:53 02/05/2026 |
| 252 | KoinBX |
ETC/BTC | $8.40 | $1,913.02 | 07:00:08 02/05/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.70 | $1,587.37 | 06:57:12 02/05/2026 |
| 254 |  OKJ |
ETC/JPY | $8.44 | $1,266.31 | 06:57:08 02/05/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.44 | $1,243.58 | 06:56:59 02/05/2026 |
| 256 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 257 |  Independent Reserve |
ETC/AUD | $8.33 | $1,074.21 | 07:00:12 02/05/2026 |
| 258 | Bitfinex |
ETC/USDT | $8.40 | $1,049.18 | 06:59:23 02/05/2026 |
| 259 | KuCoin |
ETC/BTC | $8.42 | $1,015.31 | 06:55:53 02/05/2026 |
| 260 |  Korbit |
ETC/KRW | $8.52 | $986.53 | 06:45:08 02/05/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $8.43 | $946.14 | 06:57:19 02/05/2026 |
| 262 |  Flipster |
ETC/USDT | $8.40 | $798.57 | 07:00:16 02/05/2026 |
| 263 |  Remitano |
ETC/USDT | $8.41 | $624.96 | 07:00:11 02/05/2026 |
| 264 |  dYdX v4 |
ETC/USD | $8.36 | $501.32 | 07:01:24 02/05/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $8.39 | $382.01 | 06:56:59 02/05/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $352.61 | 23:03:15 30/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.41 | $349.62 | 06:57:12 02/05/2026 |
| 268 |  AstralX |
ETC/USDT | $8.41 | $318.63 | 07:00:24 02/05/2026 |
| 269 |  ZebPay |
ETC/INR | $8.54 | $270.78 | 06:57:07 02/05/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $224.22 | 14:21:13 01/05/2026 |
| 271 |  5DAX |
ETC/USDT | $8.40 | $215.56 | 07:00:09 02/05/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.40 | $204.82 | 06:57:11 02/05/2026 |
| 273 |  Indodax |
ETC/IDR | $8.42 | $203.80 | 06:59:54 02/05/2026 |
| 274 | Upbit |
ETC/BTC | $8.62 | $142.85 | 06:56:53 02/05/2026 |
| 275 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.40 | $86.11 | 06:25:06 02/05/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.41 | $72.70 | 06:57:11 02/05/2026 |
| 277 | Bitrue |
ETC/XRP | $8.42 | $70.26 | 06:57:08 02/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.40 | $56.71 | 06:25:06 02/05/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $55.85 | 20:12:10 01/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $8.42 | $49.71 | 06:59:53 02/05/2026 |
| 281 |  WazirX |
ETC/INR | $8.84 | $34.13 | 07:00:10 02/05/2026 |
| 282 | WazirX |
ETC/USDT | $8.34 | $27.19 | 07:00:10 02/05/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.41 | $26.76 | 06:57:12 02/05/2026 |
| 284 | OKX |
ETC/USDC | $8.43 | $21.80 | 06:56:53 02/05/2026 |
| 285 | CEX.IO |
ETC/USD | $8.42 | $18.56 | 06:57:12 02/05/2026 |
| 286 | Poloniex |
ETC/BTC | $8.36 | $16.45 | 06:59:53 02/05/2026 |
| 287 |  NovaDAX |
ETC/BRL | $8.36 | $16.42 | 06:54:11 02/05/2026 |
| 288 | Uniswap v3 (BSC) |
ETC/XVS | $8.48 | $14.20 | 10:52:37 01/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.46 | $8.34 | 21:44:35 01/05/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.41 | $7.13 | 06:57:07 02/05/2026 |
| 291 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.43 | $5.85 | 06:09:19 02/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.15 | $4.91 | 07:00:08 02/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.42 | $2.05 | 06:00:36 02/05/2026 |
| 295 | Upbit |
ETC/USDT | $8.55 | $1.33 | 06:56:53 02/05/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.43 | $1.19 | 01:21:47 02/05/2026 |
| 297 | Coinut |
ETC/BTC | $11.42 | $0.1142 | 07:00:08 02/05/2026 |
| 298 | Coinut |
ETC/LTC | $27.70 | $0.04155 | 07:00:08 02/05/2026 |
| 299 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 07:00:08 02/05/2026 |
| 300 | Poloniex |
ETC/ETH | $8.07 | $0 | 06:59:53 02/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 02/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,352,842 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.