Ethereum Classic ETC
Xếp hạng #56
02:18:00 05/09/2026
Giá Ethereum Classic (ETC)
$7.37 -3.33%
0.00009243 BTC
190,223 VND
Thấp: $7.32
Cao: $7.69
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.36 | $129,769,946 | 01:57:17 05/09/2026 |
| 2 |  IndoEx |
ETC/BTC | $7.37 | $43,144,125 | 02:00:11 05/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.36 | $39,124,112 | 02:00:15 05/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.36 | $37,790,559 | 02:00:15 05/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.36 | $33,067,851 | 01:57:11 05/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.36 | $22,456,343 | 01:54:18 05/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.36 | $17,393,889 | 01:57:15 05/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.36 | $16,602,268 | 01:57:15 05/09/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $7.36 | $15,812,732 | 01:57:15 05/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.36 | $13,784,461 | 01:57:15 05/09/2026 |
| 11 |  BTSE |
ETC/USDT | $7.37 | $12,530,573 | 01:45:15 05/09/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $7.37 | $12,394,175 | 02:00:15 05/09/2026 |
| 13 |  BITmarkets |
ETC/USDT | $7.37 | $12,387,656 | 02:00:15 05/09/2026 |
| 14 |  Hibt |
ETC/USDT | $7.36 | $11,837,061 | 01:57:17 05/09/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.36 | $10,928,167 | 01:57:16 05/09/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.36 | $10,927,085 | 02:00:18 05/09/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.36 | $10,926,965 | 02:00:16 05/09/2026 |
| 18 |  LBank |
ETC/USDT | $7.36 | $10,762,645 | 01:57:17 05/09/2026 |
| 19 |  Koinbay |
ETC/USDT | $7.36 | $10,642,852 | 01:57:15 05/09/2026 |
| 20 |  BitDelta |
ETC/USDT | $7.37 | $10,435,346 | 02:00:09 05/09/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.36 | $10,118,651 | 02:00:17 05/09/2026 |
| 22 |  CoinP |
ETC/USDT | $7.34 | $9,831,352 | 02:00:15 05/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.36 | $8,717,350 | 01:57:16 05/09/2026 |
| 24 |  FameEX |
ETC/USDT | $7.36 | $8,203,872 | 01:54:20 05/09/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.36 | $7,794,596 | 01:57:17 05/09/2026 |
| 26 |  CoinW |
ETC/USDT | $7.36 | $7,540,767 | 01:57:17 05/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.36 | $7,402,014 | 02:00:16 05/09/2026 |
| 28 |  BVOX |
ETC/USDT | $7.36 | $7,397,926 | 01:51:15 05/09/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $7.36 | $7,384,597 | 02:00:09 05/09/2026 |
| 30 |  YoBit |
ETC/BTC | $8.46 | $6,995,334 | 02:00:08 05/09/2026 |
| 31 |  Batonex |
ETC/USDT | $7.36 | $6,977,066 | 02:00:16 05/09/2026 |
| 32 | IndoEx |
ETC/USDT | $7.37 | $6,744,840 | 02:00:11 05/09/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.36 | $6,131,619 | 02:00:15 05/09/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.36 | $5,591,660 | 02:00:17 05/09/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.36 | $5,586,749 | 01:57:42 05/09/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $7.36 | $5,382,056 | 02:00:16 05/09/2026 |
| 37 |  BTCC |
ETC/USDT | $7.37 | $5,364,654 | 01:57:16 05/09/2026 |
| 38 |  ASTX |
ETC/USDT | $7.36 | $5,124,316 | 02:00:16 05/09/2026 |
| 39 |  OneEx |
ETC/USDT | $7.37 | $4,827,735 | 02:00:15 05/09/2026 |
| 40 |  Deepcoin |
ETC/USDT | $7.36 | $4,701,786 | 01:57:15 05/09/2026 |
| 41 |  Bybit |
ETC/USDT | $7.36 | $4,475,032 | 01:54:16 05/09/2026 |
| 42 |  BASEKX |
ETC/USDT | $7.36 | $4,438,090 | 02:00:16 05/09/2026 |
| 43 | CoinP |
ETC/USDT | $7.36 | $4,304,071 | 02:00:10 05/09/2026 |
| 44 |  Toobit |
ETC/USDT | $7.36 | $3,824,873 | 01:57:16 05/09/2026 |
| 45 |  Websea |
ETC/USDT | $7.36 | $3,738,084 | 01:57:17 05/09/2026 |
| 46 |  YEX |
ETC/USDT | $7.36 | $3,464,097 | 02:00:16 05/09/2026 |
| 47 |  Azbit |
ETC/USDT | $7.36 | $3,311,226 | 01:57:20 05/09/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.36 | $3,239,381 | 01:57:26 05/09/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.36 | $2,991,993 | 02:00:09 05/09/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.37 | $2,860,369 | 01:59:23 05/09/2026 |
| 51 |  CoinChief |
ETC/USDT | $7.36 | $2,625,246 | 01:57:11 05/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $7.36 | $2,621,048 | 02:00:17 05/09/2026 |
| 53 |  BingX |
ETC/USDT | $7.36 | $2,512,140 | 01:57:19 05/09/2026 |
| 54 |  UZX |
ETC/USDT | $7.36 | $2,482,007 | 01:57:16 05/09/2026 |
| 55 |  Bitget |
ETC/USDT | $7.36 | $2,341,551 | 01:54:16 05/09/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.36 | $2,341,185 | 02:00:17 05/09/2026 |
| 57 |  MEXC |
ETC/USDT | $7.36 | $2,249,037 | 01:57:16 05/09/2026 |
| 58 |  Bitspay |
ETC/BTC | $7.40 | $2,190,354 | 01:57:11 05/09/2026 |
| 59 | Binance |
ETC/USDT | $7.36 | $2,170,939 | 01:56:54 05/09/2026 |
| 60 | IndoEx |
ETC/ETH | $7.37 | $2,101,417 | 02:00:11 05/09/2026 |
| 61 | Bitspay |
ETC/USDC | $7.37 | $2,077,808 | 01:57:11 05/09/2026 |
| 62 |  Phemex |
ETC/USDT | $7.36 | $1,827,701 | 01:57:15 05/09/2026 |
| 63 |  Gate |
ETC/USDT | $7.36 | $1,722,018 | 01:54:20 05/09/2026 |
| 64 | CrypFine |
ETC/USDT | $7.36 | $1,699,816 | 01:57:11 05/09/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.39 | $1,677,109 | 02:00:10 05/09/2026 |
| 66 |  Upbit |
ETC/KRW | $7.49 | $1,565,243 | 01:56:53 05/09/2026 |
| 67 |  Bitbase |
ETC/USDT | $7.37 | $1,525,587 | 01:48:17 05/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $7.36 | $1,521,514 | 01:54:15 05/09/2026 |
| 69 |  AEGET |
ETC/USDT | $7.36 | $1,503,166 | 02:00:16 05/09/2026 |
| 70 |  Bitrue |
ETC/USDT | $7.36 | $1,494,779 | 01:57:17 05/09/2026 |
| 71 |  WEEX |
ETC/USDT | $7.36 | $1,407,954 | 01:57:10 05/09/2026 |
| 72 | BlockFin |
ETC/USDT | $7.35 | $1,383,378 | 01:54:10 05/09/2026 |
| 73 |  Bitunix |
ETC/USDT | $7.36 | $1,380,386 | 01:57:17 05/09/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.36 | $1,342,167 | 01:57:16 05/09/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.36 | $1,339,396 | 02:00:17 05/09/2026 |
| 76 |  KCEX |
ETC/USDT | $7.36 | $1,244,467 | 01:57:15 05/09/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.36 | $1,211,086 | 01:54:16 05/09/2026 |
| 78 |  Coinbase Exchange |
ETC/USD | $7.37 | $1,138,355 | 01:56:29 05/09/2026 |
| 79 |  CoinMy |
ETC/USDT | $7.36 | $1,122,339 | 02:00:09 05/09/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.36 | $1,091,972 | 01:57:15 05/09/2026 |
| 81 | BTCC |
ETC/USDT | $7.37 | $1,086,703 | 01:57:12 05/09/2026 |
| 82 |  4E |
ETC/USDT | $7.36 | $1,074,620 | 02:00:10 05/09/2026 |
| 83 |  OKX |
ETC/USDT | $7.36 | $1,062,897 | 01:56:53 05/09/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $7.36 | $1,061,844 | 02:00:08 05/09/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.36 | $1,050,292 | 02:00:11 05/09/2026 |
| 86 |  BitTap |
ETC/USDT | $7.36 | $1,042,869 | 02:00:16 05/09/2026 |
| 87 |  Bithumb |
ETC/KRW | $7.48 | $985,283 | 01:59:54 05/09/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $7.37 | $976,666 | 02:00:13 05/09/2026 |
| 89 |  MGBX |
ETC/USDT | $7.36 | $955,741 | 01:57:16 05/09/2026 |
| 90 | OneBullEx |
ETC/USDT | $7.13 | $911,690 | 02:00:10 05/09/2026 |
| 91 |  SWFT Trade |
ETC/USDT | $6.67 | $884,142 | 02:00:12 05/09/2026 |
| 92 | CoinW |
ETC/USDT | $7.36 | $857,349 | 01:54:18 05/09/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.37 | $854,996 | 01:57:11 05/09/2026 |
| 94 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 95 |  BloFin |
ETC/USDT | $7.38 | $828,248 | 01:57:12 05/09/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.36 | $760,283 | 01:57:20 05/09/2026 |
| 97 | YEX |
ETC/USD | $7.36 | $719,040 | 02:00:16 05/09/2026 |
| 98 | Toobit |
ETC/USDT | $7.36 | $707,534 | 01:57:13 05/09/2026 |
| 99 |  HTX |
ETC/USDT | $7.36 | $702,325 | 01:59:24 05/09/2026 |
| 100 |  CRMClick |
ETC/USDT | $7.36 | $702,177 | 02:00:07 05/09/2026 |
| 101 | Phemex |
ETC/USDT | $7.37 | $670,878 | 01:57:11 05/09/2026 |
| 102 | FameEX |
ETC/USDT | $7.37 | $622,296 | 01:57:12 05/09/2026 |
| 103 | XT.COM |
ETC/USDT | $7.36 | $619,371 | 01:57:10 05/09/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $7.36 | $612,113 | 01:57:26 05/09/2026 |
| 105 | BloFin |
ETC/USDT | $7.36 | $602,997 | 01:57:16 05/09/2026 |
| 106 | Bitspay |
ETC/USDT | $7.33 | $567,803 | 01:57:11 05/09/2026 |
| 107 | UZX |
ETC/USDT | $7.37 | $531,222 | 01:57:11 05/09/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.36 | $515,364 | 01:51:07 05/09/2026 |
| 109 | YUBIT |
ETC/USDT | $7.36 | $502,963 | 01:57:10 05/09/2026 |
| 110 | Tapbit |
ETC/USDT | $7.36 | $491,125 | 01:57:12 05/09/2026 |
| 111 |  KuCoin |
ETC/USDT | $7.36 | $458,479 | 01:54:19 05/09/2026 |
| 112 | Hibt |
ETC/USDT | $7.36 | $443,950 | 01:57:08 05/09/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.38 | $406,620 | 01:57:12 05/09/2026 |
| 114 | LBank |
ETC/USDT | $7.36 | $376,124 | 01:57:08 05/09/2026 |
| 115 | Gate |
ETC/USDT | $7.36 | $352,991 | 01:56:24 05/09/2026 |
| 116 | Bybit |
ETC/USDT | $7.37 | $332,032 | 01:54:08 05/09/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.36 | $331,171 | 02:00:11 05/09/2026 |
| 118 |  VinDAX |
ETC/USDT | $7.36 | $316,191 | 02:00:13 05/09/2026 |
| 119 | Ourbit |
ETC/USDT | $7.37 | $304,851 | 01:48:08 05/09/2026 |
| 120 | HTX |
ETC/USDT | $7.36 | $277,600 | 01:45:16 05/09/2026 |
| 121 | Bitbase |
ETC/USDT | $7.37 | $275,369 | 01:51:07 05/09/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.36 | $229,210 | 02:00:15 05/09/2026 |
| 123 |  Extended |
ETC/USD | $7.35 | $224,656 | 02:03:16 05/09/2026 |
| 124 | ASTX |
ETC/USDT | $7.37 | $216,225 | 02:00:10 05/09/2026 |
| 125 | AEGET |
ETC/USDT | $7.37 | $215,985 | 02:00:11 05/09/2026 |
| 126 | WhiteBIT |
ETC/WBT | $7.38 | $210,152 | 01:51:07 05/09/2026 |
| 127 | BVOX |
ETC/USDT | $7.37 | $202,433 | 01:51:07 05/09/2026 |
| 128 |  Bitvavo |
ETC/EUR | $7.37 | $188,530 | 01:57:13 05/09/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.37 | $185,126 | 02:00:11 05/09/2026 |
| 130 |  BigONE |
ETC/USDT | $7.36 | $180,346 | 01:57:10 05/09/2026 |
| 131 | KuCoin |
ETC/USDT | $7.35 | $176,856 | 01:56:00 05/09/2026 |
| 132 | 4E |
ETC/USDT | $7.36 | $176,400 | 02:00:15 05/09/2026 |
| 133 |  BitKan |
ETC/USDT | $7.36 | $171,904 | 02:00:09 05/09/2026 |
| 134 | YEX |
ETC/USDT | $7.36 | $164,816 | 02:00:09 05/09/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $7.37 | $162,914 | 01:57:12 05/09/2026 |
| 136 |  Pionex |
ETC/USDT | $7.37 | $157,850 | 01:57:09 05/09/2026 |
| 137 | Pionex |
ETC/USDT | $7.36 | $156,367 | 01:57:16 05/09/2026 |
| 138 | Cofinex |
ETC/USDC | $7.36 | $140,208 | 02:00:17 05/09/2026 |
| 139 | Cat.Ex |
ETC/USDT | $7.36 | $139,946 | 02:00:11 05/09/2026 |
| 140 |  Picol |
ETC/USDT | $7.36 | $139,162 | 02:00:11 05/09/2026 |
| 141 |  PointPay |
ETC/USDT | $7.37 | $132,557 | 01:57:10 05/09/2026 |
| 142 | Bitspay |
ETC/ETH | $7.40 | $131,103 | 01:57:11 05/09/2026 |
| 143 |  CoinEx |
ETC/USDT | $7.36 | $114,071 | 01:57:15 05/09/2026 |
| 144 |  TxFlow |
ETC/USDC | $7.36 | $112,642 | 01:54:28 05/09/2026 |
| 145 |  LeveX |
ETC/USDT | $7.36 | $112,505 | 02:00:15 05/09/2026 |
| 146 |  XBO.com |
ETC/USDT | $7.36 | $112,163 | 01:57:12 05/09/2026 |
| 147 | KoinBX |
ETC/USDT | $7.36 | $111,369 | 02:00:11 05/09/2026 |
| 148 | KoinBX |
ETC/INR | $7.77 | $111,208 | 02:00:11 05/09/2026 |
| 149 | Bitunix |
ETC/USDT | $7.36 | $109,751 | 01:57:12 05/09/2026 |
| 150 | Bitget |
ETC/USDT | $7.37 | $105,765 | 01:55:07 05/09/2026 |
| 151 | Bitbaby |
ETC/USDT | $7.37 | $99,466.75 | 02:00:12 05/09/2026 |
| 152 | BingX |
ETC/USDT | $7.36 | $93,776.52 | 01:57:07 05/09/2026 |
| 153 | BYDFi |
ETC/USDT | $7.36 | $88,621.56 | 02:00:08 05/09/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $7.36 | $87,636.68 | 01:54:09 05/09/2026 |
| 155 | MEXC |
ETC/USDT | $7.37 | $86,620.41 | 01:57:09 05/09/2026 |
| 156 |  Kraken |
ETC/USD | $7.37 | $85,200.16 | 01:59:24 05/09/2026 |
| 157 |  XXKK |
ETC/USDT | $7.36 | $84,416.97 | 01:57:11 05/09/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $7.40 | $82,739.92 | 02:00:12 05/09/2026 |
| 159 | EasiCoin |
ETC/USDT | $7.36 | $80,174.36 | 02:00:12 05/09/2026 |
| 160 | Blockfinex |
ETC/USDT | $7.36 | $78,842.05 | 02:00:12 05/09/2026 |
| 161 | idax exchange |
ETC/USDT | $7.36 | $78,702.59 | 02:00:10 05/09/2026 |
| 162 | WHXEX |
ETC/USDT | $7.36 | $78,667.27 | 02:00:09 05/09/2026 |
| 163 | Bitrue |
ETC/USDC | $7.38 | $77,285.65 | 01:57:10 05/09/2026 |
| 164 | Koinbay |
ETC/USDT | $7.36 | $76,937.05 | 01:57:10 05/09/2026 |
| 165 | MEXC |
ETC/USDC | $7.36 | $68,868.25 | 01:57:16 05/09/2026 |
| 166 |  Bit2Me |
ETC/EUR | $7.36 | $67,380.63 | 01:57:09 05/09/2026 |
| 167 | Kraken |
ETC/EUR | $7.36 | $67,016.64 | 01:59:24 05/09/2026 |
| 168 | WhiteBIT |
ETC/USDC | $7.37 | $64,971.93 | 01:51:07 05/09/2026 |
| 169 |  Bitfinex |
ETC/USD | $7.37 | $61,739.95 | 01:59:23 05/09/2026 |
| 170 | KCEX |
ETC/USDT | $7.38 | $58,299.72 | 01:57:09 05/09/2026 |
| 171 | MEXC |
ETC/USDC | $7.35 | $54,599.52 | 01:57:09 05/09/2026 |
| 172 | DigiFinex |
ETC/USDT | $7.36 | $52,396.17 | 02:00:09 05/09/2026 |
| 173 | Cofinex |
ETC/USDT | $7.37 | $50,953.97 | 02:00:09 05/09/2026 |
| 174 | BitTap |
ETC/USDT | $7.38 | $49,414.97 | 02:00:09 05/09/2026 |
| 175 | WhiteBIT |
ETC/TRY | $7.35 | $48,062.53 | 01:51:07 05/09/2026 |
| 176 |  Coincall |
ETC/USD | $7.38 | $47,786.00 | 02:03:15 05/09/2026 |
| 177 |  GroveX |
ETC/USDT | $7.36 | $47,568.40 | 02:00:09 05/09/2026 |
| 178 |  ZKE |
ETC/USDT | $7.36 | $47,221.05 | 02:00:11 05/09/2026 |
| 179 | Binance |
ETC/BTC | $7.36 | $47,005.41 | 01:56:42 05/09/2026 |
| 180 | CoinEx |
ETC/USDT | $7.37 | $46,057.25 | 01:59:23 05/09/2026 |
| 181 | KTX |
ETC/USDT | $7.36 | $44,851.32 | 02:00:08 05/09/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.37 | $44,546.84 | 01:51:07 05/09/2026 |
| 183 | XBO.com |
ETC/USD | $7.35 | $37,052.95 | 01:57:12 05/09/2026 |
| 184 | Bitrue |
ETC/USDT | $7.36 | $34,501.44 | 01:57:10 05/09/2026 |
| 185 |  Bitcastle |
ETC/USDT | $7.36 | $33,489.03 | 02:00:10 05/09/2026 |
| 186 | XBO.com |
ETC/EUR | $7.36 | $32,372.63 | 01:57:12 05/09/2026 |
| 187 |  Globe Derivative Exchange |
ETC/USD | $7.37 | $32,196.55 | 02:00:16 05/09/2026 |
| 188 |  NexDAX |
ETC/USDT | $7.34 | $31,187.06 | 01:57:13 05/09/2026 |
| 189 |  Coinone |
ETC/KRW | $7.50 | $30,849.14 | 01:59:53 05/09/2026 |
| 190 |  Kanga Exchange |
ETC/USDT | $7.37 | $28,325.01 | 02:00:08 05/09/2026 |
| 191 | Kanga Exchange |
ETC/PLN | $7.37 | $27,941.53 | 02:00:08 05/09/2026 |
| 192 |  dYdX v4 |
ETC/USD | $7.47 | $27,391.10 | 02:04:19 05/09/2026 |
| 193 | Binance |
ETC/FDUSD | $7.35 | $26,660.42 | 01:56:42 05/09/2026 |
| 194 | WhiteBIT |
ETC/UAH | $7.17 | $23,438.36 | 01:51:07 05/09/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.37 | $23,419.76 | 01:57:15 05/09/2026 |
| 196 | XT.COM |
ETC/BTC | $7.36 | $23,102.01 | 01:57:10 05/09/2026 |
| 197 |  Aster |
ETC/USDT | $7.33 | $21,922.62 | 01:54:15 05/09/2026 |
| 198 |  Niza.io |
ETC/USD | $7.37 | $21,739.72 | 02:00:10 05/09/2026 |
| 199 |  Dzengi |
ETC/USD | $7.36 | $21,647.22 | 01:57:08 05/09/2026 |
| 200 |  LATOKEN |
ETC/USDT | $7.36 | $21,184.20 | 01:54:12 05/09/2026 |
| 201 | Binance |
ETC/USDC | $7.37 | $19,029.17 | 01:56:42 05/09/2026 |
| 202 | Niza.io |
ETC/EUR | $7.36 | $17,146.26 | 02:00:10 05/09/2026 |
| 203 |  Cryptonex |
ETC/USDT | $7.39 | $16,104.91 | 01:54:09 05/09/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $7.32 | $14,693.95 | 01:59:23 05/09/2026 |
| 205 | Kanga Exchange |
ETC/USDC | $7.36 | $14,082.91 | 02:00:08 05/09/2026 |
| 206 | LeveX |
ETC/USDT | $7.37 | $13,472.38 | 02:00:09 05/09/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $7.38 | $11,545.49 | 01:56:29 05/09/2026 |
| 208 | Bitfinex |
ETC/USDT | $7.35 | $11,219.57 | 01:59:23 05/09/2026 |
| 209 | MEXC |
ETC/BTC | $7.35 | $11,041.31 | 01:57:09 05/09/2026 |
| 210 |  Crypto.com Exchange |
ETC/USD | $7.37 | $11,036.32 | 01:10:07 05/09/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.36 | $10,056.79 | 02:00:16 05/09/2026 |
| 212 |  CoinDCX |
ETC/INR | $7.88 | $9,422.59 | 02:00:13 05/09/2026 |
| 213 | KuCoin |
ETC/USDC | $7.36 | $8,906.32 | 01:56:00 05/09/2026 |
| 214 |  Blynex |
ETC/USDT | $7.36 | $8,764.46 | 01:57:10 05/09/2026 |
| 215 | Bitrue |
ETC/BTC | $7.32 | $8,355.16 | 01:57:10 05/09/2026 |
| 216 | Binance |
ETC/TRY | $7.35 | $7,756.01 | 01:56:42 05/09/2026 |
| 217 | WHXEX |
ETC/BTC | $7.33 | $7,672.37 | 02:00:09 05/09/2026 |
| 218 |  Bitcoiva |
ETC/INR | $7.75 | $7,420.15 | 02:00:10 05/09/2026 |
| 219 | WhiteBIT |
ETC/EUR | $7.37 | $6,906.85 | 01:51:07 05/09/2026 |
| 220 | Gate |
ETC/ETH | $7.35 | $6,848.69 | 01:56:24 05/09/2026 |
| 221 |  Flipster |
ETC/USDT | $7.36 | $6,177.83 | 02:00:15 05/09/2026 |
| 222 |  Revolut X |
ETC/USD | $7.37 | $5,672.02 | 02:00:10 05/09/2026 |
| 223 | Crypto.com Exchange |
ETC/USD | $7.40 | $5,115.62 | 01:54:11 05/09/2026 |
| 224 | OKX |
ETC/EUR | $7.38 | $4,493.94 | 01:56:53 05/09/2026 |
| 225 | Bitfinex |
ETC/BTC | $7.37 | $4,409.88 | 01:59:23 05/09/2026 |
| 226 |  Variational |
ETC/USDC | $7.36 | $3,864.62 | 02:03:16 05/09/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.39 | $3,732.89 | 01:59:23 05/09/2026 |
| 228 |  Koinpark |
ETC/USDT | $7.36 | $3,655.19 | 01:57:12 05/09/2026 |
| 229 | CoinEx |
ETC/USDC | $7.37 | $3,199.62 | 01:59:23 05/09/2026 |
| 230 |  BitxEX |
ETC/USDT | $7.36 | $3,176.58 | 02:00:17 05/09/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $7.37 | $3,035.70 | 02:00:10 05/09/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $7.40 | $2,967.16 | 01:56:29 05/09/2026 |
| 233 | KuCoin |
ETC/ETH | $7.37 | $2,718.06 | 01:56:00 05/09/2026 |
| 234 | Bitcoiva |
ETC/USDT | $7.36 | $2,708.90 | 02:00:10 05/09/2026 |
| 235 | CoinEx |
ETC/BTC | $7.37 | $2,673.23 | 01:59:23 05/09/2026 |
| 236 | Upbit |
ETC/BTC | $7.56 | $2,670.95 | 01:56:53 05/09/2026 |
| 237 |  Korbit |
ETC/KRW | $7.48 | $2,499.27 | 01:57:12 05/09/2026 |
| 238 | OKX |
ETC/USDC | $7.40 | $2,376.73 | 01:56:23 05/09/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $7.39 | $2,373.12 | 01:59:23 05/09/2026 |
| 240 |  AlphaX |
ETC/USDT | $7.36 | $2,331.79 | 02:00:15 05/09/2026 |
| 241 | Revolut X |
ETC/EUR | $7.36 | $2,291.37 | 02:00:10 05/09/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $7.37 | $2,250.51 | 01:56:29 05/09/2026 |
| 243 | CoinDCX |
ETC/USDT | $7.36 | $2,247.04 | 02:00:13 05/09/2026 |
| 244 | DigiFinex |
ETC/BTC | $7.37 | $2,238.81 | 02:00:09 05/09/2026 |
| 245 |  Binance TR |
ETC/TRY | $7.35 | $2,048.07 | 01:57:12 05/09/2026 |
| 246 |  WazirX |
ETC/USDT | $7.34 | $1,813.17 | 02:00:09 05/09/2026 |
| 247 | OKX |
ETC/USD | $7.38 | $1,778.65 | 01:56:23 05/09/2026 |
| 248 |  Coinstore |
ETC/USDT | $7.36 | $1,568.25 | 02:00:11 05/09/2026 |
| 249 | WazirX |
ETC/INR | $7.68 | $1,480.78 | 02:00:09 05/09/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.42 | $1,276.65 | 23:55:33 04/09/2026 |
| 251 |  TRIV |
ETC/IDR | $7.38 | $1,175.06 | 02:00:13 05/09/2026 |
| 252 | TRIV |
ETC/USDT | $7.36 | $1,175.06 | 02:00:13 05/09/2026 |
| 253 |  Remitano |
ETC/USDT | $7.36 | $942.42 | 02:00:08 05/09/2026 |
| 254 | KuCoin |
ETC/BTC | $7.36 | $876.78 | 01:56:53 05/09/2026 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.37 | $850.18 | 00:52:41 05/09/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $7.41 | $809.89 | 01:54:11 05/09/2026 |
| 257 |  Coinbase International Exchange |
ETC/USDC | $7.28 | $611.97 | 02:00:15 05/09/2026 |
| 258 |  ZebPay |
ETC/INR | $7.75 | $566.15 | 01:57:09 05/09/2026 |
| 259 |  Indodax |
ETC/IDR | $7.39 | $284.16 | 01:59:24 05/09/2026 |
| 260 |  Bullish |
ETC/USDC | $7.40 | $222.36 | 02:00:09 05/09/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.37 | $210.29 | 01:57:08 05/09/2026 |
| 262 |  5DAX |
ETC/USDT | $7.39 | $192.57 | 02:00:10 05/09/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $7.41 | $184.52 | 19:45:55 04/09/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $7.59 | $150.94 | 02:00:11 05/09/2026 |
| 265 |  EXMO |
ETC/USDC | $6.50 | $143.00 | 01:57:07 05/09/2026 |
| 266 | Binance.US |
ETC/USD | $7.43 | $139.64 | 01:59:23 05/09/2026 |
| 267 | Revolut X |
ETC/GBP | $7.38 | $103.85 | 02:00:10 05/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.42 | $95.33 | 23:52:46 04/09/2026 |
| 269 | Bitrue |
ETC/XRP | $7.37 | $94.75 | 01:57:10 05/09/2026 |
| 270 | Poloniex |
ETC/BTC | $7.41 | $45.09 | 01:59:23 05/09/2026 |
| 271 |  CEX.IO |
ETC/USDT | $7.37 | $30.52 | 01:57:10 05/09/2026 |
| 272 | CEX.IO |
ETC/USD | $7.37 | $19.71 | 01:57:10 05/09/2026 |
| 273 |  OKJ |
ETC/JPY | $7.62 | $19.20 | 01:57:10 05/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.40 | $11.53 | 00:44:49 05/09/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $7.42 | $7.45 | 23:52:46 04/09/2026 |
| 276 |  BitTrade |
ETC/JPY | $7.44 | $7.20 | 01:57:12 05/09/2026 |
| 277 | Upbit |
ETC/USDT | $7.47 | $5.63 | 01:56:53 05/09/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.71 | $5.24 | 02:00:08 05/09/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $7.49 | $0.3707 | 20:13:46 04/09/2026 |
| 280 | Coinut |
ETC/BTC | $11.63 | $0.1163 | 02:00:08 05/09/2026 |
| 281 | Coinut |
ETC/LTC | $25.22 | $0.03783 | 02:00:08 05/09/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 283 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 02:00:08 05/09/2026 |
| 284 |  HitBTC |
ETC/BTC | $6.96 | $0 | 01:57:11 05/09/2026 |
| 285 | HitBTC |
ETC/USDT | $7.20 | $0 | 01:57:11 05/09/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $8.01 | $0 | 01:59:23 05/09/2026 |
| 287 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 01:59:23 05/09/2026 |
| 288 | Independent Reserve |
ETC/NZD | $7.55 | $0 | 02:00:11 05/09/2026 |
| 289 | Independent Reserve |
ETC/SGD | $7.55 | $0 | 02:00:11 05/09/2026 |
| 290 | Independent Reserve |
ETC/USD | $7.55 | $0 | 02:00:11 05/09/2026 |
| 291 |  BTC Markets |
ETC/AUD | $7.22 | $0 | 02:00:10 05/09/2026 |
| 292 |  Bitbns |
ETC/INR | $6.07 | $0 | 02:00:08 05/09/2026 |
| 293 | BitMart |
ETC/USD | $6.59 | $0 | 02:00:16 05/09/2026 |
| 294 | Bitrue |
ETC/ETH | $14.67 | $0 | 01:57:10 05/09/2026 |
| 295 |  CoinJar |
ETC/AUD | $6.24 | $0 | 02:01:40 05/09/2026 |
| 296 | CoinJar |
ETC/GBP | $17.09 | $0 | 02:01:40 05/09/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 02:01:40 05/09/2026 |
| 298 | CoinJar |
ETC/USDC | $7.35 | $0 | 02:01:40 05/09/2026 |
| 299 | CoinJar |
ETC/USDT | $7.36 | $0 | 02:01:40 05/09/2026 |
| 300 |  Tokocrypto |
ETC/USDT | $7.36 | $0 | 01:57:13 05/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,769,946 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.