Ethereum Classic ETC
Xếp hạng #52
23:54:00 16/07/2026
Giá Ethereum Classic (ETC)
$7.04 -0.55%
0.0001093 BTC
185,179 VND
Thấp: $6.95
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.02 | $109,522,637 | 23:00:16 16/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.03 | $82,180,298 | 23:00:17 16/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.02 | $81,599,459 | 22:57:17 16/07/2026 |
| 4 |  WHXEX |
ETC/USDT | $7.02 | $27,790,891 | 22:57:16 16/07/2026 |
| 5 |  idax exchange |
ETC/USDT | $7.02 | $27,738,121 | 23:00:18 16/07/2026 |
| 6 |  Blockfinex |
ETC/USDT | $7.02 | $27,737,970 | 23:00:15 16/07/2026 |
| 7 |  Koinbay |
ETC/USDT | $7.02 | $27,650,569 | 22:57:15 16/07/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $26,460,369 | 23:00:15 16/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.03 | $26,035,978 | 23:00:07 16/07/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.02 | $23,704,500 | 22:57:11 16/07/2026 |
| 11 |  ASTX |
ETC/USDT | $7.02 | $22,592,368 | 23:00:16 16/07/2026 |
| 12 |  Ekbit |
ETC/USDT | $7.02 | $22,535,441 | 23:00:16 16/07/2026 |
| 13 |  KTX |
ETC/USDT | $7.02 | $19,296,142 | 23:00:15 16/07/2026 |
| 14 |  Binance |
ETC/USDT | $7.02 | $15,543,003 | 22:54:16 16/07/2026 |
| 15 |  BingX |
ETC/USDT | $7.02 | $13,784,696 | 22:57:17 16/07/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.03 | $13,491,703 | 22:57:15 16/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.03 | $12,040,709 | 22:51:15 16/07/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.02 | $11,153,375 | 23:00:15 16/07/2026 |
| 19 |  BTSE |
ETC/USDT | $7.01 | $11,143,271 | 22:57:15 16/07/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.01 | $10,723,160 | 23:00:16 16/07/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $7.02 | $10,224,628 | 22:57:15 16/07/2026 |
| 22 |  Hibt |
ETC/USDT | $7.03 | $10,220,765 | 22:57:18 16/07/2026 |
| 23 |  CoinP |
ETC/USDT | $7.04 | $10,078,840 | 23:00:15 16/07/2026 |
| 24 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 25 |  LBank |
ETC/USDT | $7.02 | $9,249,248 | 22:57:18 16/07/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $7.02 | $6,973,444 | 23:00:16 16/07/2026 |
| 27 |  CoinW |
ETC/USDT | $7.02 | $6,315,717 | 22:57:18 16/07/2026 |
| 28 |  FameEX |
ETC/USDT | $7.02 | $6,135,851 | 22:57:17 16/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.02 | $5,774,040 | 22:57:17 16/07/2026 |
| 30 |  Batonex |
ETC/USDT | $7.02 | $5,717,459 | 23:00:15 16/07/2026 |
| 31 |  YoBit |
ETC/BTC | $7.11 | $5,221,748 | 23:00:11 16/07/2026 |
| 32 |  BVOX |
ETC/USDT | $7.02 | $5,136,253 | 22:57:15 16/07/2026 |
| 33 |  OneEx |
ETC/USDT | $7.03 | $4,917,821 | 23:00:16 16/07/2026 |
| 34 | CoinMy |
ETC/USDT | $7.01 | $4,765,994 | 23:00:08 16/07/2026 |
| 35 |  Echobit |
ETC/USDT | $7.02 | $4,530,847 | 22:57:16 16/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.02 | $4,491,925 | 23:00:16 16/07/2026 |
| 37 | IndoEx |
ETC/USDT | $7.03 | $4,103,506 | 23:00:07 16/07/2026 |
| 38 |  Bybit |
ETC/USDT | $7.02 | $4,049,339 | 22:54:16 16/07/2026 |
| 39 | CoinP |
ETC/USDT | $7.02 | $3,929,579 | 23:00:07 16/07/2026 |
| 40 |  XT.COM |
ETC/USDT | $7.02 | $3,922,618 | 22:57:41 16/07/2026 |
| 41 |  IBIT Global |
ETC/USDT | $7.02 | $3,873,026 | 23:00:17 16/07/2026 |
| 42 |  YEX |
ETC/USDT | $7.02 | $3,542,076 | 23:00:16 16/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $7.04 | $3,402,861 | 22:48:01 16/07/2026 |
| 44 |  BTCC |
ETC/USDT | $7.03 | $3,218,407 | 22:57:16 16/07/2026 |
| 45 |  MEXC |
ETC/USDT | $7.02 | $2,847,990 | 22:57:15 16/07/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $7.03 | $2,814,466 | 23:00:07 16/07/2026 |
| 47 |  Toobit |
ETC/USDT | $7.02 | $2,775,917 | 22:57:19 16/07/2026 |
| 48 |  Websea |
ETC/USDT | $7.02 | $2,773,055 | 22:57:17 16/07/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $7.02 | $2,738,155 | 23:00:10 16/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.03 | $2,647,328 | 22:57:07 16/07/2026 |
| 51 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.02 | $2,515,370 | 22:57:15 16/07/2026 |
| 53 |  Azbit |
ETC/USDT | $7.02 | $2,492,010 | 22:57:10 16/07/2026 |
| 54 |  CrypFine |
ETC/USDT | $7.03 | $2,379,815 | 22:57:15 16/07/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.03 | $2,210,240 | 23:00:11 16/07/2026 |
| 56 |  Poloniex |
ETC/USDT | $7.03 | $1,937,245 | 22:59:53 16/07/2026 |
| 57 |  BitMart |
ETC/USDT | $7.02 | $1,848,773 | 22:57:11 16/07/2026 |
| 58 |  UZX |
ETC/USDT | $7.02 | $1,765,178 | 22:57:15 16/07/2026 |
| 59 | WOO X Pro |
ETC/USDT | $7.03 | $1,679,129 | 23:00:07 16/07/2026 |
| 60 | Hotcoin |
ETC/USDT | $7.02 | $1,495,172 | 22:57:25 16/07/2026 |
| 61 |  Bitget |
ETC/USDT | $7.03 | $1,471,850 | 22:54:16 16/07/2026 |
| 62 |  Cofinex |
ETC/USDT | $7.03 | $1,471,802 | 23:00:15 16/07/2026 |
| 63 |  Bitrue |
ETC/USDT | $7.02 | $1,330,337 | 22:57:17 16/07/2026 |
| 64 | Binance |
ETC/USDT | $7.02 | $1,314,739 | 22:56:32 16/07/2026 |
| 65 |  Phemex |
ETC/USDT | $7.02 | $1,275,205 | 22:57:15 16/07/2026 |
| 66 | IndoEx |
ETC/ETH | $7.03 | $1,258,237 | 23:00:07 16/07/2026 |
| 67 |  Zoomex |
ETC/USDT | $7.02 | $1,214,800 | 22:54:15 16/07/2026 |
| 68 |  BitDelta |
ETC/USDT | $7.02 | $1,171,610 | 22:57:11 16/07/2026 |
| 69 |  EasiCoin |
ETC/USDT | $7.03 | $1,142,515 | 23:00:16 16/07/2026 |
| 70 |  WEEX |
ETC/USDT | $7.01 | $1,030,778 | 22:57:08 16/07/2026 |
| 71 |  YUBIT |
ETC/USDT | $7.02 | $1,010,509 | 22:57:15 16/07/2026 |
| 72 |  HTX |
ETC/USDT | $7.03 | $1,007,922 | 22:59:54 16/07/2026 |
| 73 |  SWFT Trade |
ETC/USDT | $7.02 | $1,007,866 | 23:00:08 16/07/2026 |
| 74 |  CRMClick |
ETC/USDT | $7.02 | $1,007,500 | 22:57:12 16/07/2026 |
| 75 |  SuperEx |
ETC/USDT | $7.04 | $972,052 | 22:57:11 16/07/2026 |
| 76 | CrypFine |
ETC/USDT | $7.02 | $935,662 | 22:57:07 16/07/2026 |
| 77 |  OneBullEx |
ETC/USDT | $7.13 | $910,921 | 23:00:08 16/07/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $7.02 | $900,927 | 23:00:15 16/07/2026 |
| 79 |  MGBX |
ETC/USDT | $7.02 | $864,500 | 22:57:17 16/07/2026 |
| 80 |  Gate |
ETC/USDT | $7.02 | $833,379 | 22:54:19 16/07/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.02 | $806,523 | 23:00:15 16/07/2026 |
| 82 |  BitTap |
ETC/USDT | $7.03 | $767,487 | 23:00:16 16/07/2026 |
| 83 |  Bitunix |
ETC/USDT | $7.02 | $754,896 | 22:57:16 16/07/2026 |
| 84 |  Bitspay |
ETC/USDC | $7.04 | $690,457 | 23:00:07 16/07/2026 |
| 85 |  KCEX |
ETC/USDT | $7.02 | $673,117 | 22:57:15 16/07/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $7.03 | $660,391 | 22:57:07 16/07/2026 |
| 87 | BTCC |
ETC/USDT | $7.01 | $656,643 | 22:57:12 16/07/2026 |
| 88 |  4E |
ETC/USDT | $7.02 | $650,777 | 23:00:10 16/07/2026 |
| 89 |  OKX |
ETC/USDT | $7.02 | $641,361 | 22:56:24 16/07/2026 |
| 90 |  BlockFin |
ETC/USDT | $7.02 | $635,839 | 22:57:15 16/07/2026 |
| 91 | CoinW |
ETC/USDT | $7.04 | $630,554 | 22:51:07 16/07/2026 |
| 92 |  Upbit |
ETC/KRW | $6.98 | $612,296 | 22:56:23 16/07/2026 |
| 93 | Bitspay |
ETC/BTC | $7.05 | $595,531 | 23:00:07 16/07/2026 |
| 94 | BlockFin |
ETC/USDT | $7.01 | $590,372 | 22:57:11 16/07/2026 |
| 95 | WOO X Pro |
ETC/USD | $7.03 | $532,790 | 23:00:16 16/07/2026 |
| 96 | Cat.Ex |
ETC/USDT | $7.02 | $520,672 | 23:00:15 16/07/2026 |
| 97 | Hibt |
ETC/USDT | $7.03 | $512,805 | 22:57:08 16/07/2026 |
| 98 | YEX |
ETC/USD | $7.02 | $500,816 | 23:00:16 16/07/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.02 | $487,879 | 22:57:18 16/07/2026 |
| 100 |  Bitbase |
ETC/USDT | $7.03 | $461,720 | 22:51:22 16/07/2026 |
| 101 | YUBIT |
ETC/USDT | $7.02 | $425,113 | 22:57:10 16/07/2026 |
| 102 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 103 | XT.COM |
ETC/USDT | $7.03 | $364,881 | 22:57:12 16/07/2026 |
| 104 |  BloFin |
ETC/USDT | $7.03 | $355,536 | 22:57:11 16/07/2026 |
| 105 | Toobit |
ETC/USDT | $7.02 | $355,116 | 22:57:12 16/07/2026 |
| 106 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 107 | UZX |
ETC/USDT | $7.02 | $327,620 | 22:57:10 16/07/2026 |
| 108 | KTX |
ETC/USDT | $7.03 | $309,412 | 23:00:07 16/07/2026 |
| 109 | BVOX |
ETC/USDT | $7.01 | $303,534 | 22:57:11 16/07/2026 |
| 110 |  WhiteBIT |
ETC/USDT | $7.03 | $301,961 | 22:54:08 16/07/2026 |
| 111 |  VinDAX |
ETC/USDT | $7.02 | $299,653 | 23:00:08 16/07/2026 |
| 112 | Biconomy.com |
ETC/USDT | $7.03 | $298,753 | 22:57:10 16/07/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $7.03 | $296,946 | 22:57:26 16/07/2026 |
| 114 | Phemex |
ETC/USDT | $7.01 | $274,966 | 22:57:10 16/07/2026 |
| 115 | Tapbit |
ETC/USDT | $7.01 | $265,677 | 22:57:10 16/07/2026 |
| 116 | Bitget |
ETC/USD | $7.05 | $226,806 | 15:39:16 16/07/2026 |
| 117 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 118 |  KoinBX |
ETC/BTC | $7.04 | $213,916 | 23:00:12 16/07/2026 |
| 119 | LBank |
ETC/USDT | $7.02 | $212,014 | 22:57:12 16/07/2026 |
| 120 | Ourbit |
ETC/USDT | $7.02 | $207,094 | 22:57:11 16/07/2026 |
| 121 | Bitget |
ETC/USDT | $7.04 | $200,897 | 22:54:51 16/07/2026 |
| 122 |  Bithumb |
ETC/KRW | $6.99 | $198,948 | 22:59:53 16/07/2026 |
| 123 |  BitradeX |
ETC/USDT | $7.03 | $198,136 | 22:54:08 16/07/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $7.03 | $192,625 | 22:57:00 16/07/2026 |
| 125 |  KuCoin |
ETC/USDT | $7.03 | $192,252 | 22:56:23 16/07/2026 |
| 126 |  BigONE |
ETC/USDT | $7.01 | $180,353 | 22:57:10 16/07/2026 |
| 127 |  BitKan |
ETC/USDT | $7.02 | $174,312 | 23:00:10 16/07/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.02 | $168,560 | 22:54:08 16/07/2026 |
| 129 | HTX |
ETC/USDT | $7.09 | $158,863 | 22:57:17 16/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.03 | $157,431 | 23:00:10 16/07/2026 |
| 131 |  BYDFi |
ETC/USDT | $7.02 | $157,024 | 23:00:15 16/07/2026 |
| 132 | Bybit |
ETC/USDT | $7.04 | $156,693 | 22:54:12 16/07/2026 |
| 133 | Bitspay |
ETC/USDT | $6.95 | $151,161 | 23:00:07 16/07/2026 |
| 134 | Bitbase |
ETC/USDT | $7.02 | $149,879 | 22:45:07 16/07/2026 |
| 135 | BloFin |
ETC/USDT | $7.02 | $148,301 | 22:57:16 16/07/2026 |
| 136 | YEX |
ETC/USDT | $7.03 | $147,214 | 23:00:09 16/07/2026 |
| 137 | Gate |
ETC/USDT | $7.03 | $138,189 | 22:56:24 16/07/2026 |
| 138 | ASTX |
ETC/USDT | $7.02 | $131,368 | 23:00:09 16/07/2026 |
| 139 |  AEGET |
ETC/USDT | $7.02 | $131,359 | 22:57:08 16/07/2026 |
| 140 |  Bitfinex |
ETC/USDT | $7.04 | $120,940 | 22:57:15 16/07/2026 |
| 141 | KoinBX |
ETC/INR | $7.39 | $119,147 | 23:00:12 16/07/2026 |
| 142 | KoinBX |
ETC/USDT | $7.02 | $110,827 | 23:00:12 16/07/2026 |
| 143 |  Pionex |
ETC/USDT | $7.03 | $102,054 | 22:57:11 16/07/2026 |
| 144 | FameEX |
ETC/USDT | $7.03 | $99,807.16 | 22:57:07 16/07/2026 |
| 145 | Bitunix |
ETC/USDT | $7.01 | $94,080.93 | 22:57:11 16/07/2026 |
| 146 | MEXC |
ETC/USDC | $7.01 | $91,989.49 | 22:54:16 16/07/2026 |
| 147 |  Picol |
ETC/USDT | $7.02 | $90,119.69 | 23:00:08 16/07/2026 |
| 148 |  LeveX |
ETC/USDT | $7.02 | $88,208.21 | 23:00:15 16/07/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $7.01 | $87,665.47 | 22:57:12 16/07/2026 |
| 150 | MEXC |
ETC/USDT | $7.01 | $85,959.24 | 22:57:07 16/07/2026 |
| 151 |  XXKK |
ETC/USDT | $7.02 | $85,404.51 | 23:00:16 16/07/2026 |
| 152 | Pionex |
ETC/USDT | $7.02 | $83,825.47 | 22:57:16 16/07/2026 |
| 153 | KuCoin |
ETC/USDT | $7.03 | $81,199.46 | 22:54:19 16/07/2026 |
| 154 | WhiteBIT |
ETC/USDC | $7.04 | $80,722.85 | 22:54:08 16/07/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $6.97 | $77,215.55 | 23:00:08 16/07/2026 |
| 156 | Bitspay |
ETC/ETH | $6.94 | $76,247.48 | 23:00:07 16/07/2026 |
| 157 |  CoinEx |
ETC/USDT | $7.02 | $76,214.62 | 22:59:23 16/07/2026 |
| 158 |  XBO.com |
ETC/USDT | $6.99 | $72,251.08 | 22:57:10 16/07/2026 |
| 159 | BingX |
ETC/USDT | $7.03 | $69,531.96 | 22:57:11 16/07/2026 |
| 160 |  GroveX |
ETC/USDT | $7.03 | $68,291.54 | 22:57:12 16/07/2026 |
| 161 | BitTap |
ETC/USDT | $7.02 | $66,990.83 | 23:00:09 16/07/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.02 | $64,450.98 | 23:00:17 16/07/2026 |
| 163 | Bitbaby |
ETC/USDT | $7.03 | $63,300.28 | 23:00:07 16/07/2026 |
| 164 |  PointPay |
ETC/USDT | $7.03 | $62,467.20 | 22:57:07 16/07/2026 |
| 165 | Bitrue |
ETC/USDC | $7.02 | $56,397.01 | 22:57:12 16/07/2026 |
| 166 | KCEX |
ETC/USDT | $7.04 | $56,311.35 | 22:57:10 16/07/2026 |
| 167 | idax exchange |
ETC/USDT | $7.03 | $55,901.66 | 23:00:13 16/07/2026 |
| 168 | Blockfinex |
ETC/USDT | $7.03 | $55,900.94 | 23:00:12 16/07/2026 |
| 169 | Koinbay |
ETC/USDT | $7.02 | $55,774.45 | 22:57:13 16/07/2026 |
| 170 | WHXEX |
ETC/USDT | $7.03 | $55,704.61 | 23:00:09 16/07/2026 |
| 171 | BYDFi |
ETC/USDT | $7.03 | $54,763.89 | 22:54:07 16/07/2026 |
| 172 | MEXC |
ETC/USDC | $7.02 | $53,607.00 | 22:45:08 16/07/2026 |
| 173 | WhiteBIT |
ETC/BTC | $7.02 | $53,296.15 | 22:54:08 16/07/2026 |
| 174 | Cofinex |
ETC/USDT | $7.02 | $51,773.57 | 23:00:11 16/07/2026 |
| 175 | AEGET |
ETC/USDT | $7.02 | $50,123.71 | 23:00:19 16/07/2026 |
| 176 | Coinbase Exchange |
ETC/GBP | $7.00 | $46,678.26 | 22:57:00 16/07/2026 |
| 177 | WhiteBIT |
ETC/TRY | $7.04 | $34,033.60 | 22:54:08 16/07/2026 |
| 178 |  ZKE |
ETC/USDT | $7.03 | $33,450.07 | 23:00:09 16/07/2026 |
| 179 |  Coincall |
ETC/USD | $7.03 | $32,809.92 | 23:00:16 16/07/2026 |
| 180 | DigiFinex |
ETC/USDT | $7.03 | $32,562.81 | 22:54:08 16/07/2026 |
| 181 |  NexDAX |
ETC/USDT | $6.99 | $29,197.55 | 23:00:07 16/07/2026 |
| 182 |  Kraken |
ETC/USD | $7.03 | $26,134.62 | 22:59:55 16/07/2026 |
| 183 | XBO.com |
ETC/USD | $7.05 | $25,649.61 | 22:57:10 16/07/2026 |
| 184 |  PrimeXBT |
ETC/USDT | $7.02 | $25,618.36 | 23:00:16 16/07/2026 |
| 185 | Binance |
ETC/BTC | $7.03 | $25,428.58 | 22:56:54 16/07/2026 |
| 186 | Bitrue |
ETC/USDT | $7.01 | $24,923.97 | 22:57:12 16/07/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.02 | $24,572.00 | 23:00:11 16/07/2026 |
| 188 |  Crypto.com Exchange |
ETC/USD | $7.01 | $24,165.11 | 22:57:11 16/07/2026 |
| 189 | XBO.com |
ETC/EUR | $7.01 | $22,185.35 | 22:57:10 16/07/2026 |
| 190 |  Bitvavo |
ETC/EUR | $7.06 | $19,130.56 | 22:57:12 16/07/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $7.03 | $18,875.92 | 22:54:07 16/07/2026 |
| 192 | Kanga Exchange |
ETC/PLN | $7.03 | $18,326.34 | 22:54:07 16/07/2026 |
| 193 | Binance |
ETC/USDC | $7.03 | $16,631.64 | 22:56:54 16/07/2026 |
| 194 | Kanga Exchange |
ETC/USDC | $7.03 | $15,965.99 | 22:54:07 16/07/2026 |
| 195 | WhiteBIT |
ETC/UAH | $6.80 | $14,476.15 | 22:54:08 16/07/2026 |
| 196 | LeveX |
ETC/USDT | $7.02 | $12,796.28 | 23:00:07 16/07/2026 |
| 197 | Binance |
ETC/TRY | $7.00 | $12,563.92 | 22:56:32 16/07/2026 |
| 198 | XT.COM |
ETC/BTC | $7.03 | $12,285.23 | 22:57:12 16/07/2026 |
| 199 | Kraken |
ETC/EUR | $7.03 | $11,728.16 | 22:59:55 16/07/2026 |
| 200 |  Bit2Me |
ETC/EUR | $7.03 | $11,596.64 | 22:57:11 16/07/2026 |
| 201 | Binance |
ETC/FDUSD | $7.04 | $11,432.65 | 22:56:32 16/07/2026 |
| 202 |  Coinone |
ETC/KRW | $6.97 | $11,266.44 | 22:59:53 16/07/2026 |
| 203 |  Blynex |
ETC/USDT | $7.04 | $9,445.62 | 22:42:10 16/07/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $7.00 | $8,755.24 | 22:59:23 16/07/2026 |
| 205 | WHXEX |
ETC/BTC | $6.98 | $8,289.61 | 23:00:09 16/07/2026 |
| 206 | MEXC |
ETC/BTC | $7.02 | $8,237.93 | 22:57:07 16/07/2026 |
| 207 |  Binance TR |
ETC/TRY | $7.00 | $7,880.08 | 22:57:12 16/07/2026 |
| 208 | WhiteBIT |
ETC/EUR | $7.05 | $7,035.89 | 22:54:08 16/07/2026 |
| 209 | Bitfinex |
ETC/USD | $7.06 | $6,715.65 | 22:59:23 16/07/2026 |
| 210 |  Niza.io |
ETC/USD | $7.03 | $6,547.41 | 23:00:07 16/07/2026 |
| 211 |  Bitcoiva |
ETC/INR | $7.25 | $6,386.62 | 23:00:08 16/07/2026 |
| 212 | Gate |
ETC/ETH | $7.03 | $5,894.67 | 22:56:24 16/07/2026 |
| 213 |  Cryptonex |
ETC/USDT | $7.00 | $5,877.16 | 23:00:12 16/07/2026 |
| 214 | KuCoin |
ETC/BTC | $7.00 | $4,616.69 | 22:56:23 16/07/2026 |
| 215 | OKX |
ETC/EUR | $7.03 | $4,061.93 | 22:56:24 16/07/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $7.03 | $3,448.07 | 23:00:16 16/07/2026 |
| 217 |  dYdX v4 |
ETC/USD | $6.94 | $3,296.06 | 23:01:18 16/07/2026 |
| 218 |  LATOKEN |
ETC/USDT | $7.07 | $3,021.49 | 22:57:10 16/07/2026 |
| 219 |  BitxEX |
ETC/USDT | $7.02 | $2,980.09 | 23:00:17 16/07/2026 |
| 220 | Niza.io |
ETC/EUR | $7.03 | $2,931.38 | 23:00:07 16/07/2026 |
| 221 | KuCoin |
ETC/USDC | $7.11 | $2,836.52 | 22:56:53 16/07/2026 |
| 222 | CoinEx |
ETC/BTC | $7.03 | $2,802.88 | 22:59:23 16/07/2026 |
| 223 | Bitcoiva |
ETC/USDT | $7.01 | $2,771.16 | 23:00:08 16/07/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $2,603.03 | 23:00:16 16/07/2026 |
| 225 |  Koinpark |
ETC/USDT | $7.03 | $2,436.27 | 22:54:11 16/07/2026 |
| 226 | CoinEx |
ETC/USDC | $7.03 | $2,336.24 | 22:59:23 16/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $6.99 | $2,284.50 | 23:00:13 16/07/2026 |
| 228 | BtcTurk | Kripto |
ETC/USDT | $7.02 | $2,152.00 | 22:59:23 16/07/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.06 | $2,072.27 | 22:57:11 16/07/2026 |
| 230 | Coinbase Exchange |
ETC/EUR | $7.03 | $1,894.90 | 22:56:29 16/07/2026 |
| 231 | OKX |
ETC/USDC | $7.03 | $1,864.24 | 22:56:24 16/07/2026 |
| 232 | KuCoin |
ETC/ETH | $7.03 | $1,720.43 | 22:56:53 16/07/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $7.05 | $1,633.05 | 22:57:00 16/07/2026 |
| 234 | OKX |
ETC/USD | $7.08 | $1,360.41 | 22:56:24 16/07/2026 |
| 235 |  Aster |
ETC/USDT | $6.95 | $1,150.59 | 22:54:15 16/07/2026 |
| 236 |  TRIV |
ETC/USDT | $7.02 | $1,071.15 | 23:00:32 16/07/2026 |
| 237 | TRIV |
ETC/IDR | $7.05 | $1,071.15 | 23:00:32 16/07/2026 |
| 238 | Bitrue |
ETC/BTC | $6.98 | $1,039.96 | 22:57:12 16/07/2026 |
| 239 | Bitfinex |
ETC/USDT | $7.02 | $1,025.15 | 22:59:23 16/07/2026 |
| 240 |  Flipster |
ETC/USDT | $7.03 | $910.67 | 23:00:15 16/07/2026 |
| 241 |  Remitano |
ETC/USDT | $7.02 | $713.85 | 23:00:08 16/07/2026 |
| 242 |  CoinDCX |
ETC/INR | $7.32 | $673.89 | 23:00:10 16/07/2026 |
| 243 |  Uniswap v4 (BSC) |
ETC/UNI | $6.96 | $616.02 | 18:52:48 16/07/2026 |
| 244 | DigiFinex |
ETC/BTC | $7.03 | $603.19 | 22:54:08 16/07/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $7.01 | $567.12 | 22:42:24 16/07/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $9.63 | $549.28 | 23:00:10 16/07/2026 |
| 247 |  Dzengi.com |
ETC/USD | $7.02 | $505.15 | 23:00:07 16/07/2026 |
| 248 |  Binance.US |
ETC/USDT | $6.94 | $461.85 | 22:59:53 16/07/2026 |
| 249 |  OKJ |
ETC/JPY | $6.99 | $419.82 | 22:57:12 16/07/2026 |
| 250 | 4E |
ETC/USDT | $7.02 | $414.12 | 23:00:15 16/07/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $7.10 | $359.51 | 19:41:36 16/07/2026 |
| 252 | Upbit |
ETC/BTC | $6.98 | $310.44 | 22:56:23 16/07/2026 |
| 253 | Bitfinex |
ETC/BTC | $7.03 | $303.33 | 22:59:23 16/07/2026 |
| 254 |  Indodax |
ETC/IDR | $6.98 | $214.96 | 22:59:54 16/07/2026 |
| 255 |  5DAX |
ETC/USDT | $7.03 | $183.55 | 22:57:07 16/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.98 | $148.47 | 19:48:02 16/07/2026 |
| 257 | CoinDCX |
ETC/USDT | $7.02 | $132.82 | 23:00:10 16/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.03 | $131.25 | 22:57:10 16/07/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $111.44 | 23:14:15 14/07/2026 |
| 260 |  WazirX |
ETC/USDT | $7.07 | $82.19 | 23:00:09 16/07/2026 |
| 261 |  Korbit |
ETC/KRW | $6.94 | $64.99 | 22:54:07 16/07/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $7.06 | $50.57 | 17:05:06 16/07/2026 |
| 263 | WazirX |
ETC/INR | $7.16 | $48.07 | 23:00:09 16/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.04 | $36.68 | 21:36:19 16/07/2026 |
| 265 |  EXMO |
ETC/USDC | $6.86 | $34.52 | 22:57:11 16/07/2026 |
| 266 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 267 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 268 |  CEX.IO |
ETC/USDT | $7.03 | $31.57 | 22:48:11 16/07/2026 |
| 269 |  Binance TH |
ETC/USDT | $7.04 | $30.95 | 22:57:10 16/07/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $7.03 | $29.08 | 22:57:11 16/07/2026 |
| 271 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 272 | CEX.IO |
ETC/USD | $7.03 | $24.27 | 22:48:11 16/07/2026 |
| 273 | Upbit |
ETC/USDT | $7.35 | $23.69 | 22:56:23 16/07/2026 |
| 274 | Bitrue |
ETC/XRP | $7.04 | $21.18 | 22:57:12 16/07/2026 |
| 275 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 276 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.03 | $7.03 | 22:57:08 16/07/2026 |
| 278 |  Coinut |
ETC/XSGD | $6.68 | $4.02 | 23:00:08 16/07/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.06 | $3.37 | 22:36:32 16/07/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $7.06 | $2.03 | 22:06:25 16/07/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.04 | $0.1808 | 18:52:16 16/07/2026 |
| 282 |  WOO X |
ETC/USDT | $7.02 | $0.1409 | 22:57:15 16/07/2026 |
| 283 | Coinut |
ETC/BTC | $9.44 | $0.09440 | 23:00:08 16/07/2026 |
| 284 | Bitrue |
ETC/ETH | $11.27 | $0.08787 | 22:57:12 16/07/2026 |
| 285 | Coinut |
ETC/LTC | $22.60 | $0.03391 | 23:00:08 16/07/2026 |
| 286 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 23:00:08 16/07/2026 |
| 287 | Poloniex |
ETC/BTC | $6.98 | $0 | 22:59:53 16/07/2026 |
| 288 | Poloniex |
ETC/ETH | $7.26 | $0 | 22:59:53 16/07/2026 |
| 289 |  HitBTC |
ETC/BTC | $5.65 | $0 | 22:54:08 16/07/2026 |
| 290 | HitBTC |
ETC/USDT | $6.10 | $0 | 22:54:08 16/07/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $7.10 | $0 | 22:59:53 16/07/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 22:59:53 16/07/2026 |
| 293 | Independent Reserve |
ETC/NZD | $9.67 | $0 | 23:00:10 16/07/2026 |
| 294 | Independent Reserve |
ETC/SGD | $9.69 | $0 | 23:00:10 16/07/2026 |
| 295 | Independent Reserve |
ETC/USD | $9.69 | $0 | 23:00:10 16/07/2026 |
| 296 |  BTC Markets |
ETC/AUD | $6.93 | $0 | 22:54:10 16/07/2026 |
| 297 |  ZebPay |
ETC/INR | $7.24 | $0 | 23:00:09 16/07/2026 |
| 298 |  Bitbns |
ETC/INR | $5.95 | $0 | 23:00:07 16/07/2026 |
| 299 |  CoinJar |
ETC/AUD | $7.09 | $0 | 23:00:27 16/07/2026 |
| 300 | CoinJar |
ETC/GBP | $17.06 | $0 | 23:00:27 16/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,522,637 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.