Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.49 | $294,975,754 | 08:03:10 29/01/2026 | |
| 2 | ETC/USDT | $11.47 | $86,748,597 | 07:57:18 29/01/2026 | |
| 3 | ETC/USDT | $11.47 | $74,449,232 | 08:00:15 29/01/2026 | |
| 4 | ETC/USDT | $11.47 | $50,137,571 | 08:00:17 29/01/2026 | |
| 5 | ETC/BTC | $11.48 | $43,224,581 | 07:57:10 29/01/2026 | |
| 6 | ETC/USDT | $11.46 | $39,046,068 | 07:57:15 29/01/2026 | |
| 7 | ETC/USDT | $26.58 | $34,489,675 | 07:54:15 29/01/2026 | |
| 8 | ETC/USDT | $11.47 | $30,396,270 | 08:00:15 29/01/2026 | |
| 9 | ETC/USDT | $11.46 | $26,027,498 | 07:57:15 29/01/2026 | |
| 10 | ETC/USDT | $11.47 | $25,644,836 | 07:54:16 29/01/2026 | |
| 11 | ETC/USDT | $11.47 | $24,838,507 | 08:00:15 29/01/2026 | |
| 12 | ETC/USDT | $11.46 | $22,689,931 | 07:57:08 29/01/2026 | |
| 13 | ETC/USDT | $11.47 | $19,886,120 | 07:54:15 29/01/2026 | |
| 14 | ETC/USDT | $11.46 | $17,343,572 | 07:57:33 29/01/2026 | |
| 15 | ETC/USDT | $11.47 | $16,773,309 | 08:00:16 29/01/2026 | |
| 16 | ETC/USDT | $11.47 | $16,436,640 | 07:57:16 29/01/2026 | |
| 17 | ETC/USDT | $11.47 | $15,686,429 | 08:00:17 29/01/2026 | |
| 18 | ETC/USDT | $11.47 | $15,312,293 | 08:00:16 29/01/2026 | |
| 19 | ETC/USDT | $11.46 | $13,884,489 | 07:57:16 29/01/2026 | |
| 20 | ETC/USDT | $11.46 | $13,884,489 | 07:57:16 29/01/2026 | |
| 21 | ETC/USDT | $11.47 | $12,823,835 | 08:00:17 29/01/2026 | |
| 22 | ETC/USDT | $11.46 | $10,145,789 | 08:00:15 29/01/2026 | |
| 23 | ETC/USDT | $11.46 | $9,718,478 | 07:57:17 29/01/2026 | |
| 24 | ETC/USDT | $11.49 | $9,670,382 | 07:51:15 29/01/2026 | |
| 25 | ETC/USDT | $11.47 | $9,230,886 | 07:57:17 29/01/2026 | |
| 26 | ETC/USDT | $11.47 | $8,689,728 | 08:00:16 29/01/2026 | |
| 27 | ETC/USDT | $11.47 | $8,493,785 | 07:54:15 29/01/2026 | |
| 28 | ETC/USDT | $11.46 | $7,862,122 | 07:57:20 29/01/2026 | |
| 29 | ETC/BTC | $11.45 | $7,815,116 | 07:54:08 29/01/2026 | |
| 30 | ETC/USDT | $11.46 | $7,214,783 | 07:57:16 29/01/2026 | |
| 31 | ETC/USDT | $11.46 | $7,073,247 | 07:55:53 29/01/2026 | |
| 32 | ETC/USDT | $11.47 | $6,640,123 | 07:57:10 29/01/2026 | |
| 33 | ETC/USDT | $11.46 | $6,232,255 | 07:57:17 29/01/2026 | |
| 34 | ETC/USDT | $11.47 | $5,865,716 | 08:00:12 29/01/2026 | |
| 35 | ETC/USDT | $11.47 | $5,205,504 | 07:57:15 29/01/2026 | |
| 36 | ETC/USDT | $11.47 | $5,200,615 | 08:00:12 29/01/2026 | |
| 37 | ETC/USDT | $11.47 | $5,043,753 | 08:00:16 29/01/2026 | |
| 38 | ETC/USD | $11.46 | $4,997,055 | 08:00:15 29/01/2026 | |
| 39 | ETC/USDT | $11.45 | $4,995,762 | 07:57:15 29/01/2026 | |
| 40 | ETC/USDT | $11.47 | $4,895,627 | 08:00:16 29/01/2026 | |
| 41 | ETC/USDT | $11.45 | $4,782,925 | 08:00:15 29/01/2026 | |
| 42 | ETC/USDT | $11.47 | $4,680,170 | 07:54:16 29/01/2026 | |
| 43 | ETC/USDT | $11.48 | $4,491,581 | 08:00:16 29/01/2026 | |
| 44 | ETC/USDT | $11.47 | $4,484,268 | 07:57:17 29/01/2026 | |
| 45 | ETC/USDT | $11.47 | $4,457,329 | 08:00:16 29/01/2026 | |
| 46 | ETC/USDT | $11.45 | $4,351,586 | 07:52:11 29/01/2026 | |
| 47 | ETC/USDT | $11.46 | $4,231,400 | 07:57:15 29/01/2026 | |
| 48 | ETC/USD | $11.49 | $4,171,132 | 08:03:16 29/01/2026 | |
| 49 | ETC/USDT | $11.47 | $3,722,511 | 08:00:16 29/01/2026 | |
| 50 | ETC/USDT | $11.47 | $3,036,466 | 07:57:16 29/01/2026 | |
| 51 | ETC/USDT | $11.46 | $3,015,153 | 07:58:23 29/01/2026 | |
| 52 | ETC/USDT | $11.46 | $2,927,756 | 07:56:42 29/01/2026 | |
| 53 | ETC/USDT | $11.49 | $2,726,370 | 08:00:11 29/01/2026 | |
| 54 | ETC/USDT | $11.46 | $2,608,796 | 07:57:16 29/01/2026 | |
| 55 | ETC/USDT | $11.47 | $2,608,308 | 08:00:16 29/01/2026 | |
| 56 | ETC/USDT | $11.46 | $2,576,404 | 07:57:15 29/01/2026 | |
| 57 | ETC/USDT | $11.46 | $2,504,669 | 07:57:12 29/01/2026 | |
| 58 | ETC/USDT | $11.47 | $2,498,558 | 07:57:07 29/01/2026 | |
| 59 | ETC/USDT | $11.46 | $2,453,227 | 07:57:15 29/01/2026 | |
| 60 | ETC/USDT | $16.65 | $2,405,048 | 08:00:09 29/01/2026 | |
| 61 | ETC/USDT | $11.47 | $2,388,276 | 07:57:16 29/01/2026 | |
| 62 | ETC/USDT | $11.47 | $2,340,131 | 08:00:12 29/01/2026 | |
| 63 | ETC/USDT | $11.49 | $2,250,615 | 07:54:13 29/01/2026 | |
| 64 | ETC/USDT | $11.47 | $2,230,738 | 08:00:12 29/01/2026 | |
| 65 | ETC/USDT | $11.47 | $2,187,331 | 08:00:10 29/01/2026 | |
| 66 | ETC/ETH | $11.47 | $2,068,242 | 07:57:10 29/01/2026 | |
| 67 | ETC/USDT | $11.47 | $2,065,396 | 08:00:43 29/01/2026 | |
| 68 | ETC/USDT | $11.47 | $2,058,902 | 07:54:15 29/01/2026 | |
| 69 | ETC/USDT | $11.48 | $2,043,286 | 08:00:16 29/01/2026 | |
| 70 | ETC/USD | $11.46 | $1,961,211 | 07:57:20 29/01/2026 | |
| 71 | ETC/USDT | $11.46 | $1,934,196 | 07:57:15 29/01/2026 | |
| 72 | ETC/USDT | $11.48 | $1,901,690 | 08:03:29 29/01/2026 | |
| 73 | ETC/KRW | $11.63 | $1,851,439 | 07:56:53 29/01/2026 | |
| 74 | ETC/USDT | $11.47 | $1,818,091 | 08:00:15 29/01/2026 | |
| 75 | ETC/USDT | $11.46 | $1,816,500 | 07:57:07 29/01/2026 | |
| 76 | ETC/USDT | $11.46 | $1,796,937 | 07:48:15 29/01/2026 | |
| 77 | ETC/USDT | $11.46 | $1,777,207 | 07:57:11 29/01/2026 | |
| 78 | ETC/USDT | $11.47 | $1,766,589 | 08:00:07 29/01/2026 | |
| 79 | ETC/USDT | $11.46 | $1,753,903 | 07:45:09 29/01/2026 | |
| 80 | ETC/USDT | $11.46 | $1,747,382 | 07:54:18 29/01/2026 | |
| 81 | ETC/USDT | $11.47 | $1,720,910 | 08:00:15 29/01/2026 | |
| 82 | ETC/USDT | $11.48 | $1,674,225 | 07:57:11 29/01/2026 | |
| 83 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 84 | ETC/BTC | $11.48 | $1,571,096 | 08:00:07 29/01/2026 | |
| 85 | ETC/USDC | $11.47 | $1,543,403 | 08:00:07 29/01/2026 | |
| 86 | ETC/USDT | $11.47 | $1,537,907 | 08:00:17 29/01/2026 | |
| 87 | ETC/USDT | $11.46 | $1,516,855 | 07:57:16 29/01/2026 | |
| 88 | ETC/USDT | $11.47 | $1,452,989 | 07:54:13 29/01/2026 | |
| 89 | ETC/USDT | $11.47 | $1,450,351 | 07:57:08 29/01/2026 | |
| 90 | ETC/USDT | $11.47 | $1,436,994 | 07:57:16 29/01/2026 | |
| 91 | ETC/USDT | $11.46 | $1,405,487 | 07:57:17 29/01/2026 | |
| 92 | ETC/USDT | $11.47 | $1,314,655 | 08:00:16 29/01/2026 | |
| 93 | ETC/USDT | $11.47 | $1,293,687 | 08:00:12 29/01/2026 | |
| 94 | ETC/USDT | $11.46 | $1,282,204 | 07:57:17 29/01/2026 | |
| 95 | ETC/USDT | $11.47 | $1,196,295 | 07:57:08 29/01/2026 | |
| 96 | ETC/USDT | $11.47 | $1,179,604 | 08:00:17 29/01/2026 | |
| 97 | ETC/USDT | $11.47 | $1,172,121 | 08:00:12 29/01/2026 | |
| 98 | ETC/USD | $11.47 | $1,099,629 | 07:56:59 29/01/2026 | |
| 99 | ETC/USDT | $11.45 | $1,083,048 | 07:57:07 29/01/2026 | |
| 100 | ETC/USDT | $11.47 | $1,070,014 | 08:00:07 29/01/2026 | |
| 101 | ETC/USDT | $11.47 | $1,050,468 | 07:56:54 29/01/2026 | |
| 102 | ETC/USD | $12.00 | $984,127 | 08:00:07 29/01/2026 | |
| 103 | ETC/USDT | $11.47 | $979,516 | 07:57:15 29/01/2026 | |
| 104 | ETC/USDT | $11.48 | $973,433 | 07:57:10 29/01/2026 | |
| 105 | ETC/USDT | $11.49 | $964,256 | 08:00:07 29/01/2026 | |
| 106 | ETC/USDT | $11.47 | $929,907 | 08:00:18 29/01/2026 | |
| 107 | ETC/USDT | $11.46 | $927,717 | 07:56:24 29/01/2026 | |
| 108 | ETC/USDT | $11.47 | $927,481 | 08:00:13 29/01/2026 | |
| 109 | ETC/USDT | $11.46 | $820,057 | 07:57:12 29/01/2026 | |
| 110 | ETC/USDT | $11.48 | $746,924 | 07:57:09 29/01/2026 | |
| 111 | ETC/USDT | $11.46 | $741,995 | 07:57:11 29/01/2026 | |
| 112 | ETC/USDT | $11.48 | $734,625 | 08:00:07 29/01/2026 | |
| 113 | ETC/USDT | $11.46 | $720,695 | 07:57:15 29/01/2026 | |
| 114 | ETC/USDT | $11.47 | $719,306 | 07:54:24 29/01/2026 | |
| 115 | ETC/BTC | $11.48 | $718,030 | 08:00:15 29/01/2026 | |
| 116 | ETC/USDT | $11.46 | $708,304 | 07:48:07 29/01/2026 | |
| 117 | ETC/KRW | $11.62 | $676,759 | 07:59:54 29/01/2026 | |
| 118 | ETC/USDT | $11.47 | $673,267 | 08:00:11 29/01/2026 | |
| 119 | ETC/USD | $11.49 | $631,753 | 08:03:15 29/01/2026 | |
| 120 | ETC/USDT | $11.48 | $614,347 | 07:57:08 29/01/2026 | |
| 121 | ETC/USD | $11.47 | $611,986 | 08:00:16 29/01/2026 | |
| 122 | ETC/ETH | $16.64 | $606,304 | 08:00:09 29/01/2026 | |
| 123 | ETC/USDT | $11.47 | $597,327 | 07:54:13 29/01/2026 | |
| 124 | ETC/USDT | $11.47 | $584,199 | 08:00:07 29/01/2026 | |
| 125 | ETC/USDT | $11.52 | $563,207 | 07:51:10 29/01/2026 | |
| 126 | ETC/USDT | $11.48 | $544,236 | 08:00:15 29/01/2026 | |
| 127 | ETC/USDT | $11.46 | $541,468 | 07:57:12 29/01/2026 | |
| 128 | ETC/USDT | $11.49 | $524,801 | 08:00:07 29/01/2026 | |
| 129 | ETC/USDT | $11.48 | $520,228 | 07:54:07 29/01/2026 | |
| 130 | ETC/USDC | $11.50 | $505,887 | 07:57:07 29/01/2026 | |
| 131 | ETC/USDT | $11.46 | $503,383 | 07:57:07 29/01/2026 | |
| 132 | ETC/USDT | $11.44 | $502,369 | 07:45:16 29/01/2026 | |
| 133 | ETC/USDC | $11.49 | $501,409 | 07:54:07 29/01/2026 | |
| 134 | ETC/USDC | $11.50 | $500,856 | 08:00:07 29/01/2026 | |
| 135 | ETC/USDT | $11.47 | $493,814 | 08:00:15 29/01/2026 | |
| 136 | ETC/USDT | $11.47 | $480,538 | 07:57:07 29/01/2026 | |
| 137 | ETC/USDT | $11.47 | $474,612 | 08:00:14 29/01/2026 | |
| 138 | ETC/USDT | $11.47 | $471,492 | 07:54:16 29/01/2026 | |
| 139 | ETC/USD | $11.52 | $436,550 | 08:04:18 29/01/2026 | |
| 140 | ETC/INR | $11.94 | $432,524 | 08:00:11 29/01/2026 | |
| 141 | ETC/USDT | $11.46 | $401,181 | 08:00:08 29/01/2026 | |
| 142 | ETC/USDT | $11.47 | $392,748 | 07:57:07 29/01/2026 | |
| 143 | ETC/USDT | $11.47 | $388,331 | 07:54:09 29/01/2026 | |
| 144 | ETC/ETH | $11.48 | $343,170 | 08:00:07 29/01/2026 | |
| 145 | ETC/BTC | $11.38 | $339,471 | 07:56:59 29/01/2026 | |
| 146 | ETC/BTC | $11.48 | $325,870 | 07:57:11 29/01/2026 | |
| 147 | ETC/USDT | $11.46 | $316,207 | 07:57:13 29/01/2026 | |
| 148 | ETC/USDT | $11.47 | $305,689 | 08:00:12 29/01/2026 | |
| 149 | ETC/USD | $11.45 | $301,652 | 07:55:53 29/01/2026 | |
| 150 | ETC/USDT | $11.46 | $292,781 | 07:57:07 29/01/2026 | |
| 151 | ETC/USDT | $11.46 | $283,948 | 07:57:11 29/01/2026 | |
| 152 | ETC/USDT | $11.47 | $276,813 | 07:54:17 29/01/2026 | |
| 153 | ETC/USDT | $11.48 | $271,579 | 08:00:08 29/01/2026 | |
| 154 | ETC/USDT | $11.46 | $259,076 | 08:00:17 29/01/2026 | |
| 155 | ETC/USDT | $11.47 | $240,042 | 07:54:08 29/01/2026 | |
| 156 | ETC/USDT | $11.48 | $233,045 | 07:51:11 29/01/2026 | |
| 157 | ETC/USDT | $11.47 | $228,485 | 07:57:12 29/01/2026 | |
| 158 | ETC/USD | $11.48 | $212,708 | 07:54:27 29/01/2026 | |
| 159 | ETC/USDT | $11.46 | $208,172 | 07:57:12 29/01/2026 | |
| 160 | ETC/USDT | $11.45 | $202,882 | 07:57:16 29/01/2026 | |
| 161 | ETC/USDT | $11.48 | $201,205 | 08:00:11 29/01/2026 | |
| 162 | ETC/USDT | $11.32 | $192,466 | 04:51:11 29/01/2026 | |
| 163 | ETC/USDT | $11.49 | $171,126 | 08:03:16 29/01/2026 | |
| 164 | ETC/USD | $11.47 | $160,261 | 08:00:16 29/01/2026 | |
| 165 | ETC/TRY | $11.50 | $156,738 | 07:57:07 29/01/2026 | |
| 166 | ETC/USD | $11.47 | $156,087 | 08:00:43 29/01/2026 | |
| 167 | ETC/USDT | $11.47 | $156,013 | 08:00:14 29/01/2026 | |
| 168 | ETC/USDT | $11.46 | $155,760 | 07:57:07 29/01/2026 | |
| 169 | ETC/USDT | $11.47 | $155,050 | 08:00:13 29/01/2026 | |
| 170 | ETC/USDT | $11.47 | $140,390 | 08:00:15 29/01/2026 | |
| 171 | ETC/BTC | $11.45 | $140,356 | 07:57:07 29/01/2026 | |
| 172 | ETC/BTC | $11.46 | $139,679 | 07:56:54 29/01/2026 | |
| 173 | ETC/USDT | $11.46 | $138,809 | 07:54:11 29/01/2026 | |
| 174 | ETC/USDT | $11.47 | $134,515 | 07:56:53 29/01/2026 | |
| 175 | ETC/USD | $11.48 | $129,455 | 07:59:54 29/01/2026 | |
| 176 | ETC/USDT | $11.47 | $127,997 | 08:03:16 29/01/2026 | |
| 177 | ETC/USDT | $11.49 | $127,223 | 08:00:09 29/01/2026 | |
| 178 | ETC/USDT | $11.48 | $127,193 | 07:54:13 29/01/2026 | |
| 179 | ETC/USDT | $11.51 | $127,119 | 08:00:14 29/01/2026 | |
| 180 | ETC/USDT | $11.49 | $126,901 | 08:00:09 29/01/2026 | |
| 181 | ETC/USDT | $11.48 | $125,338 | 07:59:53 29/01/2026 | |
| 182 | ETC/USDT | $11.48 | $122,172 | 07:54:07 29/01/2026 | |
| 183 | ETC/BTC | $16.65 | $122,010 | 08:00:09 29/01/2026 | |
| 184 | ETC/USDT | $11.46 | $118,504 | 08:00:15 29/01/2026 | |
| 185 | ETC/USDC | $11.46 | $109,136 | 07:57:15 29/01/2026 | |
| 186 | ETC/USDC | $11.48 | $102,797 | 07:57:13 29/01/2026 | |
| 187 | ETC/USDT | $11.47 | $93,413.30 | 07:54:12 29/01/2026 | |
| 188 | ETC/USDT | $11.47 | $90,508.80 | 08:00:24 29/01/2026 | |
| 189 | ETC/EUR | $11.47 | $86,157.17 | 07:57:07 29/01/2026 | |
| 190 | ETC/USDT | $11.47 | $84,227.11 | 08:00:15 29/01/2026 | |
| 191 | ETC/USDT | $11.47 | $83,313.40 | 08:00:16 29/01/2026 | |
| 192 | ETC/USDT | $11.49 | $76,332.02 | 08:00:14 29/01/2026 | |
| 193 | ETC/BTC | $11.46 | $69,366.28 | 07:57:12 29/01/2026 | |
| 194 | ETC/USDT | $11.45 | $64,623.48 | 07:48:08 29/01/2026 | |
| 195 | ETC/EUR | $11.50 | $64,334.57 | 07:56:59 29/01/2026 | |
| 196 | ETC/FDUSD | $11.46 | $59,854.52 | 07:56:54 29/01/2026 | |
| 197 | ETC/XBT | $11.46 | $59,606.56 | 07:59:25 29/01/2026 | |
| 198 | ETC/USDT | $11.46 | $58,647.05 | 07:54:07 29/01/2026 | |
| 199 | ETC/USDC | $11.49 | $56,809.32 | 07:42:09 29/01/2026 | |
| 200 | ETC/USDT | $11.46 | $56,641.16 | 07:57:13 29/01/2026 | |
| 201 | ETC/USDT | $11.46 | $56,317.38 | 07:57:07 29/01/2026 | |
| 202 | ETC/USDT | $11.47 | $54,716.96 | 07:54:11 29/01/2026 | |
| 203 | ETC/USDT | $11.47 | $53,927.28 | 08:00:12 29/01/2026 | |
| 204 | ETC/USD | $11.49 | $53,589.40 | 08:03:15 29/01/2026 | |
| 205 | ETC/USDT | $11.46 | $53,518.23 | 08:00:08 29/01/2026 | |
| 206 | ETC/USDT | $11.47 | $53,515.91 | 07:57:08 29/01/2026 | |
| 207 | ETC/USDT | $11.47 | $53,514.65 | 07:59:54 29/01/2026 | |
| 208 | ETC/USDT | $11.47 | $51,442.37 | 08:00:11 29/01/2026 | |
| 209 | ETC/TRY | $11.54 | $51,384.80 | 07:59:23 29/01/2026 | |
| 210 | ETC/USDT | $11.47 | $50,441.11 | 08:00:41 29/01/2026 | |
| 211 | ETC/USDT | $11.46 | $42,101.66 | 07:57:11 29/01/2026 | |
| 212 | ETC/USDT | $11.47 | $37,445.84 | 08:00:12 29/01/2026 | |
| 213 | ETC/USDT | $11.50 | $34,756.40 | 08:00:10 29/01/2026 | |
| 214 | ETC/VNDC | $11.48 | $34,517.60 | 08:00:16 29/01/2026 | |
| 215 | ETC/EUR | $11.49 | $33,921.66 | 07:57:09 29/01/2026 | |
| 216 | ETC/USDT | $11.47 | $33,017.00 | 07:54:50 29/01/2026 | |
| 217 | ETC/USD | $11.48 | $32,514.92 | 07:57:07 29/01/2026 | |
| 218 | ETC/USDC | $11.49 | $29,250.76 | 07:56:54 29/01/2026 | |
| 219 | ETC/USDT | $11.58 | $26,442.76 | 07:54:15 29/01/2026 | |
| 220 | ETC/EUR | $11.60 | $25,754.37 | 07:59:54 29/01/2026 | |
| 221 | ETC/EUR | $11.60 | $25,603.30 | 08:00:07 29/01/2026 | |
| 222 | ETC/USDT | $11.46 | $20,278.38 | 07:54:10 29/01/2026 | |
| 223 | ETC/EUR | $11.48 | $20,208.76 | 07:54:10 29/01/2026 | |
| 224 | ETC/USD | $11.42 | $20,175.00 | 07:54:10 29/01/2026 | |
| 225 | ETC/BTC | $11.47 | $20,133.02 | 07:57:13 29/01/2026 | |
| 226 | ETC/ETH | $11.48 | $19,712.68 | 07:56:54 29/01/2026 | |
| 227 | ETC/KRW | $11.63 | $19,633.29 | 07:59:53 29/01/2026 | |
| 228 | ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 | |
| 229 | ETC/USDT | $11.46 | $17,980.06 | 07:57:15 29/01/2026 | |
| 230 | ETC/BTC | $11.47 | $17,285.67 | 07:54:13 29/01/2026 | |
| 231 | ETC/USDT | $11.46 | $17,154.41 | 07:57:10 29/01/2026 | |
| 232 | ETC/PLN | $11.61 | $17,054.50 | 07:57:07 29/01/2026 | |
| 233 | ETC/USDT | $11.47 | $16,278.97 | 07:45:09 29/01/2026 | |
| 234 | ETC/USDT | $11.47 | $15,988.33 | 08:00:11 29/01/2026 | |
| 235 | ETC/USDC | $11.49 | $15,740.88 | 07:57:07 29/01/2026 | |
| 236 | ETC/USD | $11.47 | $13,625.31 | 07:57:10 29/01/2026 | |
| 237 | ETC/BTC | $11.47 | $13,023.97 | 07:59:53 29/01/2026 | |
| 238 | ETC/USDT | $11.48 | $12,730.95 | 08:00:07 29/01/2026 | |
| 239 | ETC/USDC | $11.53 | $12,547.39 | 08:00:16 29/01/2026 | |
| 240 | ETC/TRY | $11.51 | $11,725.28 | 07:56:54 29/01/2026 | |
| 241 | ETC/USDT | $11.45 | $11,627.02 | 07:59:23 29/01/2026 | |
| 242 | ETC/USD | $11.47 | $10,506.74 | 07:59:53 29/01/2026 | |
| 243 | ETC/UAH | $11.56 | $10,363.75 | 07:57:07 29/01/2026 | |
| 244 | ETC/USDT | $15.26 | $10,342.18 | 07:45:11 29/01/2026 | |
| 245 | ETC/USDT | $11.47 | $9,836.67 | 08:00:16 29/01/2026 | |
| 246 | ETC/BTC | $11.45 | $8,593.99 | 07:54:07 29/01/2026 | |
| 247 | ETC/USD | $11.46 | $7,851.71 | 08:00:19 29/01/2026 | |
| 248 | ETC/BTC | $11.52 | $7,059.91 | 07:56:24 29/01/2026 | |
| 249 | ETC/BTC | $11.47 | $6,673.03 | 07:48:08 29/01/2026 | |
| 250 | ETC/XVS | $11.48 | $6,549.05 | 07:16:21 29/01/2026 | |
| 251 | ETC/USDT | $11.48 | $6,519.81 | 07:59:53 29/01/2026 | |
| 252 | ETC/EUR | $11.60 | $6,417.38 | 07:57:07 29/01/2026 | |
| 253 | ETC/KRW | $11.67 | $5,746.32 | 08:00:11 29/01/2026 | |
| 254 | ETC/USDT | $11.48 | $5,011.22 | 08:00:12 29/01/2026 | |
| 255 | ETC/USD | $11.48 | $3,995.82 | 08:00:17 29/01/2026 | |
| 256 | ETC/IDR | $11.53 | $3,447.30 | 08:00:13 29/01/2026 | |
| 257 | ETC/USDT | $11.47 | $3,447.29 | 08:00:13 29/01/2026 | |
| 258 | ETC/IDR | $11.63 | $3,418.73 | 08:02:54 29/01/2026 | |
| 259 | ETC/USDT | $11.48 | $3,181.14 | 08:00:17 29/01/2026 | |
| 260 | ETC/GBP | $11.47 | $2,532.61 | 07:56:59 29/01/2026 | |
| 261 | ETC/ETH | $11.53 | $2,276.65 | 07:56:53 29/01/2026 | |
| 262 | ETC/USDT | $11.43 | $1,940.06 | 08:00:14 29/01/2026 | |
| 263 | ETC/BTC | $11.51 | $1,810.73 | 07:59:53 29/01/2026 | |
| 264 | ETC/BTC | $11.41 | $1,272.71 | 07:54:11 29/01/2026 | |
| 265 | ETC/USDT | $11.47 | $1,260.98 | 08:00:12 29/01/2026 | |
| 266 | ETC/INR | $11.94 | $1,070.55 | 08:00:17 29/01/2026 | |
| 267 | ETC/USDT | $11.36 | $837.18 | 08:03:08 29/01/2026 | |
| 268 | ETC/UNI | $11.41 | $761.21 | 05:53:53 29/01/2026 | |
| 269 | ETC/USDT | $11.41 | $725.51 | 07:59:23 29/01/2026 | |
| 270 | ETC/USDT | $11.48 | $719.48 | 08:00:16 29/01/2026 | |
| 271 | ETC/USD | $10.07 | $719.41 | 21:20:23 28/01/2026 | |
| 272 | ETC/INR | $11.36 | $658.07 | 08:03:08 29/01/2026 | |
| 273 | ETC/TRY | $11.51 | $637.63 | 07:57:09 29/01/2026 | |
| 274 | ETC/XRP | $11.48 | $478.87 | 07:57:13 29/01/2026 | |
| 275 | ETC/USDC | $11.49 | $467.62 | 07:57:12 29/01/2026 | |
| 276 | ETC/AUD | $11.49 | $413.60 | 08:00:11 29/01/2026 | |
| 277 | ETC/BTC | $11.57 | $364.51 | 07:56:53 29/01/2026 | |
| 278 | ETC/USDT | $11.46 | $317.74 | 07:57:11 29/01/2026 | |
| 279 | ETC/WBNB | $11.44 | $295.58 | 07:16:21 29/01/2026 | |
| 280 | ETC/USDT | $11.53 | $294.76 | 08:00:15 29/01/2026 | |
| 281 | ETC/USDT | $11.46 | $251.60 | 07:57:07 29/01/2026 | |
| 282 | ETC/USDT | $11.49 | $222.07 | 07:51:12 29/01/2026 | |
| 283 | ETC/INR | $11.80 | $207.90 | 07:54:12 29/01/2026 | |
| 284 | ETC/USDT | $11.48 | $189.05 | 08:00:17 29/01/2026 | |
| 285 | ETC/USDT | $11.48 | $185.71 | 07:57:07 29/01/2026 | |
| 286 | ETC/USDT | $11.44 | $163.02 | 07:56:53 29/01/2026 | |
| 287 | ETC/BTC | $11.47 | $137.60 | 07:58:23 29/01/2026 | |
| 288 | ETC/AUD | $11.92 | $128.65 | 08:00:08 29/01/2026 | |
| 289 | ETC/USDC | $11.48 | $111.55 | 07:56:53 29/01/2026 | |
| 290 | ETC/BUSD | $11.54 | $94.10 | 07:30:20 29/01/2026 | |
| 291 | ETC/INR | $11.66 | $92.59 | 08:00:08 29/01/2026 | |
| 292 | ETC/VNDC | $11.52 | $83.52 | 08:00:16 29/01/2026 | |
| 293 | ETC/ETH | $11.63 | $68.09 | 08:00:11 29/01/2026 | |
| 294 | ETC/USDT | $11.49 | $57.64 | 08:00:17 29/01/2026 | |
| 295 | ETC/USD | $11.46 | $53.28 | 07:56:54 29/01/2026 | |
| 296 | ETC/USD | $11.51 | $44.29 | 08:00:10 29/01/2026 | |
| 297 | ETC/INR | $7.24 | $40.41 | 08:00:07 29/01/2026 | |
| 298 | ETC/USDT | $11.49 | $34.34 | 08:00:10 29/01/2026 | |
| 299 | ETC/USDT | $11.46 | $26.40 | 08:00:11 29/01/2026 | |
| 300 | ETC/JPY | $11.51 | $23.01 | 08:00:08 29/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 29/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,975,754 với tỷ giá $11.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.