Ethereum Classic ETC
Xếp hạng #50
13:38:00 06/05/2026
Giá Ethereum Classic (ETC)
$9.25 5.25%
0.0001136 BTC
245,764 VND
Thấp: $8.76
Cao: $9.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.30 | $121,815,678 | 12:57:18 06/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.33 | $119,043,415 | 13:00:16 06/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.33 | $113,075,074 | 13:00:16 06/05/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.32 | $39,975,319 | 13:00:15 06/05/2026 |
| 5 |  Binance |
ETC/USDT | $9.30 | $39,204,684 | 12:54:16 06/05/2026 |
| 6 |  KTX |
ETC/USDT | $9.33 | $38,581,181 | 13:00:15 06/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.30 | $36,495,820 | 12:57:10 06/05/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.31 | $36,283,694 | 12:57:15 06/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.61 | $34,527,441 | 12:57:21 06/05/2026 |
| 10 |  Echobit |
ETC/USDT | $9.30 | $30,475,186 | 12:57:16 06/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $9.28 | $30,039,156 | 13:00:09 06/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $9.30 | $29,231,575 | 12:57:15 06/05/2026 |
| 13 |  BTSE |
ETC/USDT | $9.29 | $26,393,314 | 12:54:15 06/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.32 | $25,460,688 | 13:00:16 06/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.32 | $25,453,352 | 13:00:15 06/05/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $9.28 | $24,956,229 | 12:57:15 06/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.30 | $23,231,251 | 12:57:15 06/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.29 | $20,568,536 | 12:54:16 06/05/2026 |
| 19 |  FameEX |
ETC/USDT | $9.31 | $19,417,563 | 12:57:10 06/05/2026 |
| 20 |  LBank |
ETC/USDT | $9.30 | $16,815,477 | 12:57:15 06/05/2026 |
| 21 | FameEX |
ETC/USDT | $9.30 | $15,415,738 | 12:57:18 06/05/2026 |
| 22 |  BTCC |
ETC/USDT | $9.31 | $14,751,491 | 12:57:16 06/05/2026 |
| 23 |  CoinW |
ETC/USDT | $9.31 | $14,002,098 | 12:57:15 06/05/2026 |
| 24 |  CoinP |
ETC/USDT | $9.32 | $13,152,019 | 13:00:18 06/05/2026 |
| 25 |  BVOX |
ETC/USDT | $9.30 | $12,981,183 | 12:57:15 06/05/2026 |
| 26 |  WEEX |
ETC/USDT | $9.30 | $12,540,091 | 12:57:16 06/05/2026 |
| 27 |  Batonex |
ETC/USDT | $9.33 | $11,962,887 | 13:00:16 06/05/2026 |
| 28 |  DigiFinex |
ETC/USDT | $9.33 | $10,945,586 | 13:00:15 06/05/2026 |
| 29 |  BingX |
ETC/USDT | $9.30 | $10,823,295 | 12:57:17 06/05/2026 |
| 30 |  CoinMy |
ETC/USDT | $9.33 | $10,518,489 | 13:00:16 06/05/2026 |
| 31 |  MEXC |
ETC/USDT | $9.30 | $10,460,551 | 12:57:15 06/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.30 | $10,251,371 | 12:57:16 06/05/2026 |
| 33 |  idax exchange |
ETC/USDT | $9.31 | $10,175,831 | 13:00:17 06/05/2026 |
| 34 |  WHXEX |
ETC/USDT | $9.30 | $10,173,874 | 12:57:16 06/05/2026 |
| 35 |  AscendEX |
ETC/USDT | $9.26 | $9,906,510 | 12:45:15 06/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.32 | $9,818,504 | 13:00:17 06/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.29 | $8,979,787 | 12:54:16 06/05/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $9.33 | $7,825,643 | 13:00:10 06/05/2026 |
| 39 |  NovaEx |
ETC/USDT | $9.34 | $6,475,615 | 13:00:16 06/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.30 | $6,321,415 | 12:57:20 06/05/2026 |
| 41 |  Websea |
ETC/USDT | $9.30 | $6,305,432 | 12:57:15 06/05/2026 |
| 42 |  YoBit |
ETC/BTC | $8.96 | $6,132,475 | 13:00:12 06/05/2026 |
| 43 | Binance |
ETC/USDT | $9.32 | $6,091,356 | 12:56:54 06/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $9.30 | $5,932,055 | 12:54:15 06/05/2026 |
| 45 |  Coinlocally |
ETC/USDT | $9.34 | $5,594,651 | 13:00:09 06/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.30 | $5,401,912 | 12:57:15 06/05/2026 |
| 47 |  Millionero |
ETC/USDT | $9.32 | $5,268,255 | 13:00:15 06/05/2026 |
| 48 |  OneEx |
ETC/USDT | $9.34 | $5,129,643 | 13:00:16 06/05/2026 |
| 49 | CoinP |
ETC/USDT | $9.31 | $4,982,538 | 12:57:07 06/05/2026 |
| 50 | IndoEx |
ETC/USDT | $9.28 | $4,695,264 | 13:00:09 06/05/2026 |
| 51 |  Aivora Exchange |
ETC/USDT | $9.33 | $4,549,682 | 13:00:17 06/05/2026 |
| 52 |  SuperEx |
ETC/USDT | $9.34 | $4,422,424 | 12:57:12 06/05/2026 |
| 53 | Aivora Exchange |
ETC/USDT | $9.33 | $4,263,337 | 13:00:11 06/05/2026 |
| 54 |  Cofinex |
ETC/USDT | $9.33 | $3,988,808 | 13:00:15 06/05/2026 |
| 55 |  Bitget |
ETC/USDT | $9.29 | $3,973,251 | 12:54:15 06/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $9.34 | $3,667,219 | 13:00:11 06/05/2026 |
| 57 |  UZX |
ETC/USDT | $9.31 | $3,515,826 | 12:57:15 06/05/2026 |
| 58 | CoinW |
ETC/USDT | $9.31 | $3,513,543 | 12:57:10 06/05/2026 |
| 59 |  Poloniex |
ETC/USDT | $9.33 | $3,437,906 | 12:59:53 06/05/2026 |
| 60 | Hotcoin |
ETC/USDT | $9.29 | $3,339,048 | 12:51:07 06/05/2026 |
| 61 |  CoinChief |
ETC/USDT | $9.32 | $3,300,802 | 12:57:09 06/05/2026 |
| 62 |  Upbit |
ETC/KRW | $9.39 | $3,285,150 | 12:56:53 06/05/2026 |
| 63 |  Bitop |
ETC/USDT | $9.33 | $3,126,349 | 13:00:22 06/05/2026 |
| 64 | BTCC |
ETC/USDT | $9.30 | $3,033,647 | 12:57:09 06/05/2026 |
| 65 |  4E |
ETC/USDT | $9.30 | $3,002,814 | 12:54:08 06/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.32 | $2,919,386 | 13:00:26 06/05/2026 |
| 67 | CoinMy |
ETC/USDT | $9.33 | $2,870,460 | 13:00:08 06/05/2026 |
| 68 |  EasiCoin |
ETC/USDT | $9.32 | $2,781,328 | 13:00:16 06/05/2026 |
| 69 |  Zoomex |
ETC/USDT | $9.30 | $2,697,100 | 12:57:18 06/05/2026 |
| 70 | WEEX |
ETC/USDT | $9.32 | $2,510,753 | 12:57:10 06/05/2026 |
| 71 |  Bibox |
ETC/USDT | $16.67 | $2,407,959 | 13:00:11 06/05/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $9.30 | $2,244,712 | 12:54:10 06/05/2026 |
| 73 |  OKX |
ETC/USDT | $9.31 | $2,179,494 | 12:56:54 06/05/2026 |
| 74 |  Gems Trade |
ETC/USDT | $9.30 | $2,179,310 | 12:54:12 06/05/2026 |
| 75 |  BlockFin |
ETC/USDT | $9.31 | $2,165,980 | 13:00:15 06/05/2026 |
| 76 | Ju.com |
ETC/USDT | $9.32 | $2,160,599 | 12:57:20 06/05/2026 |
| 77 |  KuCoin |
ETC/USDT | $9.31 | $2,046,976 | 12:57:19 06/05/2026 |
| 78 |  Bitbaby |
ETC/USDT | $9.30 | $2,043,030 | 12:57:23 06/05/2026 |
| 79 |  Phemex |
ETC/USDT | $9.31 | $1,845,470 | 12:57:16 06/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $9.25 | $1,818,858 | 12:42:15 06/05/2026 |
| 81 | Bybit |
ETC/USDT | $9.29 | $1,784,185 | 12:54:11 06/05/2026 |
| 82 |  Hibt |
ETC/USDT | $9.31 | $1,742,768 | 12:57:10 06/05/2026 |
| 83 |  XT.COM |
ETC/USDT | $9.31 | $1,705,113 | 12:57:09 06/05/2026 |
| 84 |  YUBIT |
ETC/USDT | $9.30 | $1,703,134 | 12:57:15 06/05/2026 |
| 85 |  BitTap |
ETC/USDT | $9.32 | $1,678,165 | 13:00:17 06/05/2026 |
| 86 |  Globe Derivative Exchange |
ETC/USD | $9.33 | $1,651,424 | 13:00:16 06/05/2026 |
| 87 |  BitMart |
ETC/USDT | $9.30 | $1,640,175 | 12:57:09 06/05/2026 |
| 88 |  EagleX |
ETC/USDT | $9.32 | $1,613,732 | 13:00:15 06/05/2026 |
| 89 |  Azbit |
ETC/USDT | $9.30 | $1,597,503 | 12:54:12 06/05/2026 |
| 90 | CrypFine |
ETC/USDT | $9.31 | $1,536,592 | 12:51:07 06/05/2026 |
| 91 | IndoEx |
ETC/ETH | $9.28 | $1,461,621 | 13:00:09 06/05/2026 |
| 92 | EagleX |
ETC/USDT | $9.33 | $1,457,446 | 13:00:10 06/05/2026 |
| 93 | UZX |
ETC/USDT | $9.31 | $1,445,249 | 12:57:10 06/05/2026 |
| 94 | WhiteBIT |
ETC/USDT | $9.31 | $1,440,839 | 12:57:12 06/05/2026 |
| 95 | BlockFin |
ETC/USDT | $9.33 | $1,434,512 | 13:00:07 06/05/2026 |
| 96 | YUBIT |
ETC/USDT | $9.31 | $1,419,048 | 12:57:08 06/05/2026 |
| 97 |  MGBX |
ETC/USDT | $9.30 | $1,339,527 | 12:57:17 06/05/2026 |
| 98 | NovaEx |
ETC/USDT | $9.33 | $1,306,918 | 13:00:07 06/05/2026 |
| 99 | LBank |
ETC/USDT | $9.31 | $1,272,876 | 12:57:11 06/05/2026 |
| 100 |  YEX |
ETC/USD | $9.31 | $1,199,350 | 13:00:17 06/05/2026 |
| 101 | Coinlocally |
ETC/USDT | $9.31 | $1,198,398 | 12:51:16 06/05/2026 |
| 102 |  Gate |
ETC/USDT | $9.29 | $1,196,691 | 12:54:19 06/05/2026 |
| 103 | YEX |
ETC/USDT | $9.32 | $1,183,181 | 13:00:17 06/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $9.30 | $1,095,768 | 12:57:17 06/05/2026 |
| 105 |  Cat.Ex |
ETC/BTC | $9.33 | $1,084,280 | 13:00:07 06/05/2026 |
| 106 | Millionero |
ETC/USDT | $9.34 | $1,008,640 | 13:00:07 06/05/2026 |
| 107 |  EXMO |
ETC/USD | $9.31 | $996,123 | 12:54:11 06/05/2026 |
| 108 |  Bithumb |
ETC/KRW | $9.42 | $904,548 | 12:59:54 06/05/2026 |
| 109 |  BloFin |
ETC/USDT | $9.31 | $904,129 | 12:51:19 06/05/2026 |
| 110 | Ourbit |
ETC/USDT | $9.29 | $898,705 | 12:48:07 06/05/2026 |
| 111 |  KCEX |
ETC/USDT | $9.30 | $885,320 | 12:57:15 06/05/2026 |
| 112 |  AstralX |
ETC/USDT | $9.34 | $867,460 | 13:00:17 06/05/2026 |
| 113 | BloFin |
ETC/USDT | $9.33 | $852,036 | 12:51:17 06/05/2026 |
| 114 |  HTX |
ETC/USDT | $9.30 | $847,098 | 12:57:24 06/05/2026 |
| 115 |  Coinbase Exchange |
ETC/USD | $9.31 | $779,920 | 12:56:59 06/05/2026 |
| 116 |  Hyperliquid |
ETC/USD | $9.30 | $768,750 | 12:57:26 06/05/2026 |
| 117 | Cat.Ex |
ETC/USDT | $9.33 | $763,912 | 13:00:07 06/05/2026 |
| 118 | Phemex |
ETC/USDT | $9.33 | $747,938 | 12:57:13 06/05/2026 |
| 119 |  PointPay |
ETC/USDT | $9.31 | $714,475 | 12:57:09 06/05/2026 |
| 120 | Biconomy.com |
ETC/USDT | $9.30 | $694,748 | 12:57:10 06/05/2026 |
| 121 |  BitKan |
ETC/USDT | $9.32 | $655,772 | 13:00:08 06/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.30 | $655,409 | 12:57:08 06/05/2026 |
| 123 | BVOX |
ETC/USDT | $9.31 | $650,438 | 12:57:10 06/05/2026 |
| 124 |  BitradeX |
ETC/USDT | $9.27 | $619,517 | 12:45:08 06/05/2026 |
| 125 |  AEGET |
ETC/USDT | $9.33 | $612,641 | 13:00:14 06/05/2026 |
| 126 | ASTX |
ETC/USDT | $9.35 | $611,822 | 13:00:08 06/05/2026 |
| 127 | Bibox |
ETC/ETH | $16.66 | $607,038 | 13:00:11 06/05/2026 |
| 128 | Toobit |
ETC/USDT | $9.31 | $587,711 | 12:57:08 06/05/2026 |
| 129 |  Dmex |
ETC/USD | $9.31 | $583,879 | 13:03:15 06/05/2026 |
| 130 |  Deepcoin |
ETC/USDT | $9.30 | $576,575 | 12:57:15 06/05/2026 |
| 131 | AscendEX |
ETC/USDT | $9.28 | $574,793 | 12:45:10 06/05/2026 |
| 132 | Gate |
ETC/USDT | $9.30 | $567,034 | 12:56:25 06/05/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $9.33 | $554,526 | 13:00:08 06/05/2026 |
| 134 | YEX |
ETC/USDT | $9.33 | $543,833 | 13:00:11 06/05/2026 |
| 135 |  Bitrue |
ETC/USDT | $9.30 | $541,383 | 12:57:17 06/05/2026 |
| 136 |  EXMO.ME |
ETC/USDC | $9.33 | $531,066 | 13:00:10 06/05/2026 |
| 137 | EXMO |
ETC/USDC | $9.30 | $529,834 | 12:54:11 06/05/2026 |
| 138 |  Bitspay |
ETC/BTC | $8.87 | $490,141 | 13:00:10 06/05/2026 |
| 139 | 4E |
ETC/USDT | $9.33 | $469,929 | 13:00:18 06/05/2026 |
| 140 | EXMO.ME |
ETC/USDT | $9.33 | $467,977 | 13:00:10 06/05/2026 |
| 141 | EXMO |
ETC/USDT | $9.30 | $466,046 | 12:54:11 06/05/2026 |
| 142 |  Pionex |
ETC/USDT | $9.32 | $457,950 | 12:57:10 06/05/2026 |
| 143 | KuCoin |
ETC/USDT | $9.33 | $450,778 | 12:58:53 06/05/2026 |
| 144 |  EdgeX |
ETC/USD | $9.30 | $441,086 | 13:03:15 06/05/2026 |
| 145 | AEGET |
ETC/USDT | $9.31 | $427,841 | 13:00:17 06/05/2026 |
| 146 | WhiteBIT |
ETC/USDC | $9.31 | $427,262 | 12:57:12 06/05/2026 |
| 147 |  Picol |
ETC/USDT | $9.33 | $405,228 | 13:00:07 06/05/2026 |
| 148 |  BYDFi |
ETC/USDT | $9.29 | $404,735 | 13:00:15 06/05/2026 |
| 149 | Bitspay |
ETC/USDC | $8.95 | $378,515 | 13:00:10 06/05/2026 |
| 150 |  Tebbit |
ETC/USDT | $9.31 | $377,684 | 13:00:17 06/05/2026 |
| 151 | Pionex |
ETC/USDT | $9.30 | $376,172 | 12:57:16 06/05/2026 |
| 152 | BingX |
ETC/USDT | $9.30 | $336,359 | 12:57:07 06/05/2026 |
| 153 | Bitbaby |
ETC/USDT | $9.31 | $293,538 | 12:54:07 06/05/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $9.31 | $261,307 | 12:57:10 06/05/2026 |
| 155 | BYDFi |
ETC/USDT | $9.30 | $260,728 | 12:57:10 06/05/2026 |
| 156 |  XXKK |
ETC/USDT | $9.34 | $227,148 | 13:00:07 06/05/2026 |
| 157 | MEXC |
ETC/USDT | $9.31 | $221,962 | 12:57:08 06/05/2026 |
| 158 | Bitunix |
ETC/USDT | $9.25 | $209,267 | 12:42:08 06/05/2026 |
| 159 | NovaEx |
ETC/USD | $9.33 | $205,750 | 13:00:16 06/05/2026 |
| 160 | Bitget |
ETC/USDT | $9.30 | $204,257 | 12:54:12 06/05/2026 |
| 161 |  LeveX |
ETC/USDT | $9.33 | $197,493 | 13:00:15 06/05/2026 |
| 162 | Koinbay |
ETC/USDT | $9.25 | $194,524 | 12:42:09 06/05/2026 |
| 163 |  BigONE |
ETC/USDT | $9.29 | $193,256 | 12:57:07 06/05/2026 |
| 164 | idax exchange |
ETC/USDT | $9.33 | $192,231 | 13:00:09 06/05/2026 |
| 165 | WHXEX |
ETC/USDT | $9.33 | $192,165 | 13:00:08 06/05/2026 |
| 166 | Bitrue |
ETC/USDC | $9.33 | $180,249 | 12:57:08 06/05/2026 |
| 167 |  CoinTR |
ETC/USDT | $9.32 | $171,485 | 12:54:07 06/05/2026 |
| 168 |  CoinEx |
ETC/USDT | $9.33 | $168,343 | 12:59:23 06/05/2026 |
| 169 | EasiCoin |
ETC/USDT | $9.35 | $167,965 | 13:00:12 06/05/2026 |
| 170 |  Crypto.com Exchange |
ETC/USD | $9.23 | $155,090 | 12:54:08 06/05/2026 |
| 171 | Binance |
ETC/USDC | $9.30 | $154,790 | 12:56:54 06/05/2026 |
| 172 | Cofinex |
ETC/USD | $9.32 | $145,378 | 13:00:15 06/05/2026 |
| 173 | KCEX |
ETC/USDT | $9.32 | $143,658 | 12:57:07 06/05/2026 |
| 174 | DigiFinex |
ETC/USDT | $9.30 | $135,467 | 12:54:07 06/05/2026 |
| 175 |  Flipster |
ETC/USDT | $9.31 | $134,690 | 13:00:16 06/05/2026 |
| 176 |  KoinBX |
ETC/INR | $9.49 | $133,146 | 13:00:12 06/05/2026 |
| 177 |  Kraken |
ETC/USD | $9.32 | $127,485 | 12:59:23 06/05/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,158 | 13:00:11 06/05/2026 |
| 179 | Bitrue |
ETC/USDT | $9.32 | $118,134 | 12:57:08 06/05/2026 |
| 180 |  ZKE |
ETC/USDT | $9.33 | $115,337 | 13:00:13 06/05/2026 |
| 181 | MEXC |
ETC/USDC | $9.29 | $115,031 | 12:57:15 06/05/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $9.27 | $114,805 | 12:56:53 06/05/2026 |
| 183 | CoinTR |
ETC/TRY | $9.32 | $105,100 | 12:54:07 06/05/2026 |
| 184 |  SWFT Trade |
ETC/USDT | $9.31 | $104,960 | 13:00:08 06/05/2026 |
| 185 | HTX |
ETC/USDT | $9.31 | $104,949 | 12:59:54 06/05/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $9.29 | $104,939 | 13:00:11 06/05/2026 |
| 187 |  CriptoSwaps |
ETC/USDT | $9.30 | $100,857 | 12:54:09 06/05/2026 |
| 188 | KoinBX |
ETC/USDT | $9.33 | $100,481 | 13:00:12 06/05/2026 |
| 189 |  AlphaX |
ETC/USDT | $9.32 | $97,696.90 | 13:00:15 06/05/2026 |
| 190 | Bitspay |
ETC/USDT | $8.90 | $97,184.75 | 13:00:10 06/05/2026 |
| 191 | Binance |
ETC/BTC | $9.30 | $96,487.52 | 12:56:54 06/05/2026 |
| 192 |  Bitfinex |
ETC/USDT | $9.30 | $90,993.19 | 12:57:15 06/05/2026 |
| 193 |  Bitvavo |
ETC/EUR | $9.27 | $87,088.58 | 12:57:10 06/05/2026 |
| 194 |  Coincall |
ETC/USD | $9.30 | $86,705.43 | 13:03:16 06/05/2026 |
| 195 | WhiteBIT |
ETC/TRY | $9.31 | $76,192.92 | 12:57:12 06/05/2026 |
| 196 | KTX |
ETC/USDT | $9.31 | $70,239.74 | 13:00:10 06/05/2026 |
| 197 | BitTap |
ETC/USDT | $9.33 | $69,455.02 | 13:00:10 06/05/2026 |
| 198 | Coinbase Exchange |
ETC/GBP | $9.30 | $62,932.67 | 12:56:59 06/05/2026 |
| 199 | Bitspay |
ETC/ETH | $8.81 | $60,598.89 | 13:00:10 06/05/2026 |
| 200 | CoinEx |
ETC/BTC | $9.31 | $60,057.37 | 12:59:23 06/05/2026 |
| 201 | Gate |
ETC/ETH | $9.30 | $59,860.79 | 12:56:54 06/05/2026 |
| 202 |  GroveX |
ETC/USDT | $9.33 | $59,705.18 | 13:00:10 06/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.33 | $59,514.86 | 13:00:07 06/05/2026 |
| 204 | Binance |
ETC/TRY | $9.28 | $58,903.30 | 12:56:42 06/05/2026 |
| 205 | MEXC |
ETC/USDC | $9.32 | $57,184.75 | 12:57:08 06/05/2026 |
| 206 | WhiteBIT |
ETC/BTC | $9.25 | $57,017.92 | 12:57:12 06/05/2026 |
| 207 |  Coinone |
ETC/KRW | $9.37 | $55,766.01 | 12:54:53 06/05/2026 |
| 208 | OKX |
ETC/USD | $9.31 | $52,788.85 | 12:56:54 06/05/2026 |
| 209 | Cofinex |
ETC/USDT | $9.33 | $51,837.36 | 13:00:09 06/05/2026 |
| 210 |  Binance TR |
ETC/TRY | $9.28 | $51,599.84 | 12:57:12 06/05/2026 |
| 211 | Binance |
ETC/FDUSD | $9.29 | $48,934.95 | 12:56:54 06/05/2026 |
| 212 | XT.COM |
ETC/BTC | $9.30 | $47,960.42 | 12:57:09 06/05/2026 |
| 213 |  Bitcastle |
ETC/USDT | $9.33 | $47,757.33 | 13:00:10 06/05/2026 |
| 214 |  Korbit |
ETC/KRW | $9.38 | $47,344.28 | 12:57:16 06/05/2026 |
| 215 | Bitfinex |
ETC/USD | $9.27 | $46,150.97 | 12:59:53 06/05/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $9.29 | $40,461.96 | 12:56:59 06/05/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $9.34 | $39,309.10 | 13:00:16 06/05/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $9.23 | $33,900.06 | 12:54:08 06/05/2026 |
| 219 |  Niza.io |
ETC/USD | $9.26 | $30,842.96 | 12:54:11 06/05/2026 |
| 220 |  dYdX v4 |
ETC/USD | $9.30 | $30,787.27 | 13:04:22 06/05/2026 |
| 221 | Kraken |
ETC/EUR | $9.27 | $28,735.78 | 12:59:54 06/05/2026 |
| 222 |  Bit2Me |
ETC/EUR | $9.27 | $27,158.30 | 12:57:12 06/05/2026 |
| 223 |  Cryptonex |
ETC/USDT | $9.35 | $27,051.57 | 13:00:08 06/05/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $9.30 | $21,971.81 | 12:56:53 06/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $9.30 | $21,578.37 | 12:57:09 06/05/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $9.28 | $21,306.40 | 13:00:07 06/05/2026 |
| 227 | LeveX |
ETC/USDT | $9.33 | $20,576.74 | 13:00:07 06/05/2026 |
| 228 |  XBO.com |
ETC/USDT | $9.31 | $16,374.22 | 12:57:12 06/05/2026 |
| 229 | XBO.com |
ETC/EUR | $9.32 | $15,662.92 | 12:57:12 06/05/2026 |
| 230 | XBO.com |
ETC/USD | $9.28 | $15,421.82 | 12:57:12 06/05/2026 |
| 231 | WhiteBIT |
ETC/UAH | $9.23 | $15,165.96 | 12:57:12 06/05/2026 |
| 232 |  Binance.US |
ETC/USDT | $9.26 | $11,763.88 | 12:59:53 06/05/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $9.34 | $11,536.93 | 13:00:15 06/05/2026 |
| 234 | MEXC |
ETC/BTC | $9.28 | $11,043.23 | 12:57:08 06/05/2026 |
| 235 |  Aster |
ETC/USDT | $9.32 | $11,011.77 | 12:54:15 06/05/2026 |
| 236 |  Koinpark |
ETC/USDT | $9.31 | $10,744.26 | 12:54:08 06/05/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $9.31 | $10,652.12 | 13:00:07 06/05/2026 |
| 238 | WHXEX |
ETC/BTC | $9.27 | $10,159.63 | 13:00:08 06/05/2026 |
| 239 |  Bitcoiva |
ETC/INR | $9.38 | $9,127.47 | 13:00:08 06/05/2026 |
| 240 |  Blynex |
ETC/USDT | $9.27 | $8,994.21 | 12:48:07 06/05/2026 |
| 241 | Bitfinex |
ETC/BTC | $9.31 | $8,181.69 | 12:59:23 06/05/2026 |
| 242 | Bitfinex |
ETC/USDT | $9.30 | $8,158.70 | 12:59:53 06/05/2026 |
| 243 |  VinDAX |
ETC/USDT | $9.33 | $7,728.92 | 13:00:12 06/05/2026 |
| 244 |  NexDAX |
ETC/USDT | $9.28 | $7,425.80 | 13:00:09 06/05/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $9.30 | $7,337.31 | 13:00:07 06/05/2026 |
| 246 | Niza.io |
ETC/EUR | $9.27 | $6,915.11 | 12:54:11 06/05/2026 |
| 247 |  Nonkyc.io Exchange |
ETC/USDT | $9.31 | $6,280.96 | 12:57:09 06/05/2026 |
| 248 |  Remitano |
ETC/USDT | $9.31 | $6,162.10 | 13:00:15 06/05/2026 |
| 249 |  TRIV |
ETC/IDR | $9.35 | $5,161.92 | 13:01:08 06/05/2026 |
| 250 | TRIV |
ETC/USDT | $9.33 | $5,161.90 | 13:01:08 06/05/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $9.27 | $4,976.58 | 12:47:24 06/05/2026 |
| 252 | Binance.US |
ETC/USD | $8.96 | $4,946.55 | 12:59:53 06/05/2026 |
| 253 | DigiFinex |
ETC/BTC | $9.28 | $4,642.20 | 12:54:07 06/05/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $9.32 | $4,313.23 | 12:57:11 06/05/2026 |
| 255 | Bitrue |
ETC/BTC | $9.26 | $4,117.03 | 12:57:08 06/05/2026 |
| 256 |  BitxEX |
ETC/USDT | $9.32 | $3,788.54 | 13:00:16 06/05/2026 |
| 257 | KuCoin |
ETC/ETH | $9.31 | $3,587.57 | 12:58:53 06/05/2026 |
| 258 | Bitcoiva |
ETC/USDT | $9.32 | $3,362.33 | 13:00:08 06/05/2026 |
| 259 | CoinEx |
ETC/USDC | $9.32 | $3,152.25 | 12:59:53 06/05/2026 |
| 260 | WhiteBIT |
ETC/EUR | $9.33 | $3,117.74 | 12:57:12 06/05/2026 |
| 261 | Upbit |
ETC/USDT | $9.24 | $3,015.17 | 12:56:53 06/05/2026 |
| 262 |  CoinDCX |
ETC/INR | $9.22 | $2,929.73 | 13:00:11 06/05/2026 |
| 263 | KuCoin |
ETC/BTC | $9.28 | $2,874.38 | 12:58:53 06/05/2026 |
| 264 | KuCoin |
ETC/USDC | $9.09 | $2,828.80 | 12:56:53 06/05/2026 |
| 265 | KoinBX |
ETC/BTC | $9.34 | $1,985.60 | 13:00:12 06/05/2026 |
| 266 |  BTC Markets |
ETC/AUD | $9.24 | $1,902.93 | 12:39:16 06/05/2026 |
| 267 |  Binance TH |
ETC/USDT | $9.32 | $1,874.50 | 12:57:10 06/05/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $9.27 | $1,870.05 | 12:56:59 06/05/2026 |
| 269 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.52 | $1,680.31 | 12:56:35 06/05/2026 |
| 270 | CoinDCX |
ETC/USDT | $9.34 | $1,562.40 | 13:00:11 06/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/UNI | $9.30 | $1,554.10 | 12:37:32 06/05/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.15 | $1,164.34 | 11:38:32 06/05/2026 |
| 273 |  Indodax |
ETC/IDR | $8.96 | $1,012.84 | 12:59:55 06/05/2026 |
| 274 |  Bullish |
ETC/USDC | $8.96 | $948.05 | 13:00:07 06/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $9.31 | $826.57 | 11:17:29 06/05/2026 |
| 276 |  WazirX |
ETC/USDT | $9.29 | $801.48 | 13:00:08 06/05/2026 |
| 277 | WazirX |
ETC/INR | $9.25 | $651.61 | 13:00:08 06/05/2026 |
| 278 | Upbit |
ETC/BTC | $9.35 | $485.75 | 12:56:53 06/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.31 | $442.14 | 12:57:10 06/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $9.09 | $424.18 | 12:59:23 06/05/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $9.27 | $415.85 | 11:18:24 06/05/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $9.30 | $253.00 | 12:57:17 06/05/2026 |
| 283 |  5DAX |
ETC/USDT | $9.32 | $234.13 | 13:00:11 06/05/2026 |
| 284 | OKX |
ETC/USDC | $9.03 | $228.58 | 12:56:54 06/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.24 | $195.09 | 12:07:32 06/05/2026 |
| 286 | Bitrue |
ETC/XRP | $9.33 | $172.22 | 12:57:08 06/05/2026 |
| 287 |  ZebPay |
ETC/INR | $9.42 | $162.15 | 12:57:10 06/05/2026 |
| 288 |  CEX.IO |
ETC/USDT | $9.31 | $39.60 | 12:54:08 06/05/2026 |
| 289 |  Independent Reserve |
ETC/AUD | $8.64 | $31.56 | 13:00:11 06/05/2026 |
| 290 | CEX.IO |
ETC/USD | $9.32 | $21.56 | 12:54:08 06/05/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $9.22 | $19.10 | 11:18:03 06/05/2026 |
| 292 | OKX |
ETC/EUR | $9.27 | $16.16 | 12:56:23 06/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $9.23 | $14.09 | 11:18:00 06/05/2026 |
| 294 |  ADEN |
ETC/USDT | $9.30 | $9.82 | 13:03:49 06/05/2026 |
| 295 | Poloniex |
ETC/BTC | $9.18 | $8.52 | 12:59:53 06/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.28 | $7.71 | 12:57:10 06/05/2026 |
| 297 |  Bitbns |
ETC/INR | $7.36 | $7.36 | 12:57:08 06/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $8.40 | $5.06 | 13:00:08 06/05/2026 |
| 299 | Poloniex |
ETC/ETH | $9.20 | $2.43 | 12:59:23 06/05/2026 |
| 300 |  Giottus |
ETC/USDT | $9.30 | $2.32 | 12:57:08 06/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,815,678 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.