Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.28 | $135,222,628 | 03:57:18 15/04/2026 | |
| 2 | ETC/BTC | $8.30 | $46,617,961 | 03:57:09 15/04/2026 | |
| 3 | ETC/USDT | $8.30 | $37,570,782 | 04:00:15 15/04/2026 | |
| 4 | ETC/USDT | $8.28 | $36,508,324 | 03:57:08 15/04/2026 | |
| 5 | ETC/USDT | $8.30 | $35,464,613 | 04:03:16 15/04/2026 | |
| 6 | ETC/USDT | $26.62 | $34,543,152 | 04:00:15 15/04/2026 | |
| 7 | ETC/USDT | $8.29 | $28,931,316 | 03:54:16 15/04/2026 | |
| 8 | ETC/USDT | $8.28 | $28,020,071 | 03:57:16 15/04/2026 | |
| 9 | ETC/USDT | $8.27 | $25,563,337 | 03:57:15 15/04/2026 | |
| 10 | ETC/USDT | $8.28 | $25,035,644 | 03:57:16 15/04/2026 | |
| 11 | ETC/USD | $8.30 | $24,676,792 | 04:03:16 15/04/2026 | |
| 12 | ETC/USDT | $8.30 | $24,609,112 | 04:00:16 15/04/2026 | |
| 13 | ETC/USDT | $8.28 | $22,397,466 | 03:57:15 15/04/2026 | |
| 14 | ETC/USDT | $8.28 | $19,917,704 | 03:54:15 15/04/2026 | |
| 15 | ETC/USDT | $8.28 | $19,178,189 | 03:57:17 15/04/2026 | |
| 16 | ETC/USDT | $8.28 | $16,802,606 | 03:57:15 15/04/2026 | |
| 17 | ETC/USDT | $8.29 | $16,663,702 | 04:00:16 15/04/2026 | |
| 18 | ETC/USDT | $8.30 | $14,357,382 | 04:03:17 15/04/2026 | |
| 19 | ETC/USDT | $8.30 | $12,338,225 | 04:03:17 15/04/2026 | |
| 20 | ETC/USDT | $8.30 | $12,338,149 | 04:03:16 15/04/2026 | |
| 21 | ETC/USDT | $8.28 | $11,684,743 | 04:03:15 15/04/2026 | |
| 22 | ETC/USDT | $8.29 | $10,973,950 | 03:57:16 15/04/2026 | |
| 23 | ETC/USDT | $8.28 | $10,967,303 | 03:57:17 15/04/2026 | |
| 24 | ETC/USDT | $8.28 | $10,637,641 | 03:57:19 15/04/2026 | |
| 25 | ETC/USDT | $8.28 | $9,838,953 | 03:57:20 15/04/2026 | |
| 26 | ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 | |
| 27 | ETC/USDT | $8.28 | $9,588,544 | 03:57:15 15/04/2026 | |
| 28 | ETC/USDT | $8.29 | $9,391,353 | 03:54:15 15/04/2026 | |
| 29 | ETC/USDT | $8.28 | $8,678,633 | 03:57:16 15/04/2026 | |
| 30 | ETC/USDT | $8.29 | $8,566,507 | 04:03:12 15/04/2026 | |
| 31 | ETC/USDT | $8.29 | $7,817,481 | 04:00:17 15/04/2026 | |
| 32 | ETC/USDT | $8.28 | $7,498,540 | 03:57:15 15/04/2026 | |
| 33 | ETC/USDT | $8.29 | $7,439,424 | 04:03:16 15/04/2026 | |
| 34 | ETC/USDT | $8.30 | $7,292,536 | 03:57:09 15/04/2026 | |
| 35 | ETC/BTC | $8.43 | $6,280,370 | 04:03:09 15/04/2026 | |
| 36 | ETC/USDT | $8.29 | $5,930,666 | 03:54:16 15/04/2026 | |
| 37 | ETC/USDT | $8.28 | $5,832,616 | 03:57:16 15/04/2026 | |
| 38 | ETC/USDT | $8.30 | $5,151,526 | 04:03:15 15/04/2026 | |
| 39 | ETC/USDT | $8.30 | $4,855,276 | 04:03:16 15/04/2026 | |
| 40 | ETC/USDT | $8.29 | $4,798,696 | 03:57:11 15/04/2026 | |
| 41 | ETC/USDT | $8.29 | $4,712,026 | 03:57:17 15/04/2026 | |
| 42 | ETC/USDT | $8.30 | $4,655,489 | 04:03:16 15/04/2026 | |
| 43 | ETC/USDT | $8.30 | $4,590,036 | 03:56:42 15/04/2026 | |
| 44 | ETC/USDT | $8.28 | $4,560,965 | 03:57:16 15/04/2026 | |
| 45 | ETC/USDT | $8.30 | $4,410,691 | 04:03:10 15/04/2026 | |
| 46 | ETC/USDT | $8.28 | $4,247,605 | 03:57:15 15/04/2026 | |
| 47 | ETC/USDT | $8.28 | $4,124,042 | 03:57:23 15/04/2026 | |
| 48 | ETC/USDT | $8.30 | $3,638,911 | 03:57:08 15/04/2026 | |
| 49 | ETC/USDT | $8.29 | $3,498,387 | 03:54:08 15/04/2026 | |
| 50 | ETC/USDT | $8.30 | $3,418,247 | 04:03:07 15/04/2026 | |
| 51 | ETC/USDT | $8.30 | $3,374,559 | 04:03:12 15/04/2026 | |
| 52 | ETC/USDT | $8.28 | $3,371,549 | 03:57:12 15/04/2026 | |
| 53 | ETC/USDT | $8.32 | $3,289,576 | 04:00:10 15/04/2026 | |
| 54 | ETC/USDT | $8.28 | $3,048,963 | 03:57:15 15/04/2026 | |
| 55 | ETC/KRW | $8.34 | $2,898,429 | 03:56:54 15/04/2026 | |
| 56 | ETC/USDT | $8.30 | $2,585,465 | 03:57:12 15/04/2026 | |
| 57 | ETC/USDT | $8.29 | $2,502,517 | 03:57:11 15/04/2026 | |
| 58 | ETC/USDT | $16.68 | $2,409,429 | 04:03:13 15/04/2026 | |
| 59 | ETC/USDT | $8.30 | $2,396,038 | 04:03:12 15/04/2026 | |
| 60 | ETC/USDT | $8.29 | $2,323,441 | 03:54:15 15/04/2026 | |
| 61 | ETC/USDT | $8.29 | $2,306,257 | 04:03:17 15/04/2026 | |
| 62 | ETC/USDT | $8.29 | $2,297,931 | 04:03:16 15/04/2026 | |
| 63 | ETC/USDT | $8.29 | $2,294,993 | 03:57:10 15/04/2026 | |
| 64 | ETC/USDT | $8.29 | $2,273,260 | 04:00:09 15/04/2026 | |
| 65 | ETC/ETH | $8.30 | $2,245,801 | 03:57:09 15/04/2026 | |
| 66 | ETC/USDT | $8.30 | $2,139,133 | 04:03:25 15/04/2026 | |
| 67 | ETC/USDT | $8.29 | $1,940,291 | 03:57:12 15/04/2026 | |
| 68 | ETC/USD | $8.28 | $1,899,039 | 03:57:20 15/04/2026 | |
| 69 | ETC/USDT | $8.31 | $1,787,672 | 04:03:11 15/04/2026 | |
| 70 | ETC/USDT | $8.29 | $1,778,324 | 03:57:15 15/04/2026 | |
| 71 | ETC/USDT | $8.30 | $1,766,560 | 03:56:23 15/04/2026 | |
| 72 | ETC/USDT | $8.31 | $1,765,107 | 04:03:13 15/04/2026 | |
| 73 | ETC/USDT | $8.30 | $1,633,536 | 04:03:16 15/04/2026 | |
| 74 | ETC/USDT | $8.29 | $1,630,873 | 03:57:11 15/04/2026 | |
| 75 | ETC/USDT | $8.30 | $1,595,031 | 04:03:15 15/04/2026 | |
| 76 | ETC/USDT | $8.28 | $1,412,363 | 03:57:08 15/04/2026 | |
| 77 | ETC/USDT | $8.29 | $1,404,389 | 03:54:20 15/04/2026 | |
| 78 | ETC/USDT | $8.30 | $1,377,303 | 04:03:16 15/04/2026 | |
| 79 | ETC/USDT | $8.30 | $1,361,447 | 04:03:15 15/04/2026 | |
| 80 | ETC/USDT | $8.29 | $1,351,178 | 04:00:15 15/04/2026 | |
| 81 | ETC/USDT | $8.28 | $1,347,863 | 03:57:15 15/04/2026 | |
| 82 | ETC/USDT | $8.28 | $1,314,693 | 03:57:17 15/04/2026 | |
| 83 | ETC/USDT | $8.29 | $1,302,124 | 03:57:15 15/04/2026 | |
| 84 | ETC/USDT | $8.29 | $1,285,130 | 03:57:08 15/04/2026 | |
| 85 | ETC/USDT | $8.29 | $1,275,003 | 03:57:16 15/04/2026 | |
| 86 | ETC/USDT | $8.31 | $1,269,472 | 04:03:08 15/04/2026 | |
| 87 | ETC/USDT | $8.31 | $1,206,984 | 04:03:12 15/04/2026 | |
| 88 | ETC/USDT | $8.29 | $1,163,713 | 04:03:11 15/04/2026 | |
| 89 | ETC/USDT | $8.29 | $1,160,591 | 03:57:10 15/04/2026 | |
| 90 | ETC/USDT | $8.29 | $1,149,481 | 04:00:16 15/04/2026 | |
| 91 | ETC/USDT | $8.28 | $1,088,480 | 03:57:10 15/04/2026 | |
| 92 | ETC/USDT | $8.28 | $1,086,906 | 04:03:16 15/04/2026 | |
| 93 | ETC/USDT | $8.30 | $1,086,089 | 04:03:16 15/04/2026 | |
| 94 | ETC/USDT | $8.29 | $1,044,622 | 04:00:18 15/04/2026 | |
| 95 | ETC/USDT | $8.29 | $1,006,249 | 03:54:19 15/04/2026 | |
| 96 | ETC/USD | $8.40 | $1,003,428 | 03:54:11 15/04/2026 | |
| 97 | ETC/USDT | $8.32 | $1,001,449 | 04:03:07 15/04/2026 | |
| 98 | ETC/USDT | $8.29 | $961,870 | 03:57:12 15/04/2026 | |
| 99 | ETC/USDT | $8.31 | $952,186 | 04:03:13 15/04/2026 | |
| 100 | ETC/BTC | $8.31 | $919,904 | 04:03:11 15/04/2026 | |
| 101 | ETC/KRW | $8.34 | $849,664 | 03:59:54 15/04/2026 | |
| 102 | ETC/USDT | $8.29 | $830,372 | 03:54:11 15/04/2026 | |
| 103 | ETC/USDT | $8.29 | $795,829 | 03:57:25 15/04/2026 | |
| 104 | ETC/USDT | $8.30 | $756,318 | 04:03:11 15/04/2026 | |
| 105 | ETC/USDT | $8.28 | $717,530 | 03:57:15 15/04/2026 | |
| 106 | ETC/USDT | $8.28 | $717,453 | 03:57:07 15/04/2026 | |
| 107 | ETC/USDT | $8.29 | $711,380 | 03:57:12 15/04/2026 | |
| 108 | ETC/USDT | $8.29 | $702,769 | 03:57:11 15/04/2026 | |
| 109 | ETC/USD | $8.28 | $699,914 | 03:57:16 15/04/2026 | |
| 110 | ETC/USDT | $8.30 | $663,543 | 03:57:10 15/04/2026 | |
| 111 | ETC/USDT | $8.29 | $660,438 | 03:57:13 15/04/2026 | |
| 112 | ETC/USD | $8.32 | $657,456 | 04:06:16 15/04/2026 | |
| 113 | ETC/USDT | $8.30 | $648,518 | 04:03:16 15/04/2026 | |
| 114 | ETC/USDT | $8.30 | $643,589 | 04:03:16 15/04/2026 | |
| 115 | ETC/INR | $8.62 | $637,929 | 04:00:11 15/04/2026 | |
| 116 | ETC/USDT | $8.30 | $612,727 | 03:57:12 15/04/2026 | |
| 117 | ETC/ETH | $16.67 | $607,409 | 04:03:13 15/04/2026 | |
| 118 | ETC/USDT | $8.31 | $600,692 | 04:00:08 15/04/2026 | |
| 119 | ETC/USDC | $8.29 | $565,658 | 04:00:10 15/04/2026 | |
| 120 | ETC/USDC | $8.28 | $562,698 | 03:54:11 15/04/2026 | |
| 121 | ETC/USDT | $8.33 | $552,050 | 03:54:12 15/04/2026 | |
| 122 | ETC/USD | $8.31 | $542,641 | 04:03:17 15/04/2026 | |
| 123 | ETC/USDT | $8.28 | $531,750 | 03:57:16 15/04/2026 | |
| 124 | ETC/USDT | $8.29 | $527,468 | 03:57:10 15/04/2026 | |
| 125 | ETC/USDT | $8.29 | $515,697 | 03:54:11 15/04/2026 | |
| 126 | ETC/USDT | $8.29 | $512,303 | 04:00:10 15/04/2026 | |
| 127 | ETC/USDT | $8.28 | $495,439 | 03:57:11 15/04/2026 | |
| 128 | ETC/USDT | $8.30 | $465,540 | 03:54:08 15/04/2026 | |
| 129 | ETC/USDT | $8.30 | $461,801 | 03:54:18 15/04/2026 | |
| 130 | ETC/USDT | $8.30 | $451,407 | 04:00:07 15/04/2026 | |
| 131 | ETC/USDT | $8.28 | $439,991 | 03:57:11 15/04/2026 | |
| 132 | ETC/USDT | $8.30 | $400,462 | 04:03:12 15/04/2026 | |
| 133 | ETC/USD | $8.32 | $389,522 | 04:06:15 15/04/2026 | |
| 134 | ETC/USDT | $8.30 | $388,581 | 03:56:24 15/04/2026 | |
| 135 | ETC/USDC | $8.29 | $380,257 | 04:00:07 15/04/2026 | |
| 136 | ETC/USDT | $8.30 | $356,752 | 04:00:07 15/04/2026 | |
| 137 | ETC/USDT | $8.30 | $356,083 | 04:03:16 15/04/2026 | |
| 138 | ETC/USDT | $8.28 | $354,407 | 03:57:12 15/04/2026 | |
| 139 | ETC/USDT | $8.31 | $350,367 | 04:03:11 15/04/2026 | |
| 140 | ETC/BTC | $8.30 | $346,786 | 04:00:07 15/04/2026 | |
| 141 | ETC/USDT | $8.31 | $335,120 | 04:03:08 15/04/2026 | |
| 142 | ETC/ETH | $8.29 | $334,030 | 04:00:07 15/04/2026 | |
| 143 | ETC/USDT | $8.29 | $324,897 | 03:57:07 15/04/2026 | |
| 144 | ETC/USD | $8.31 | $317,866 | 03:56:59 15/04/2026 | |
| 145 | ETC/USDT | $8.29 | $311,067 | 03:57:10 15/04/2026 | |
| 146 | ETC/USDT | $8.30 | $310,893 | 04:03:12 15/04/2026 | |
| 147 | ETC/USD | $8.27 | $310,093 | 03:57:26 15/04/2026 | |
| 148 | ETC/USDT | $8.29 | $287,217 | 04:03:16 15/04/2026 | |
| 149 | ETC/USDT | $8.30 | $272,325 | 03:54:08 15/04/2026 | |
| 150 | ETC/USD | $8.30 | $267,701 | 04:03:16 15/04/2026 | |
| 151 | ETC/USDT | $8.30 | $260,577 | 03:55:53 15/04/2026 | |
| 152 | ETC/USDC | $8.31 | $233,612 | 03:57:07 15/04/2026 | |
| 153 | ETC/USDT | $8.29 | $212,934 | 03:57:19 15/04/2026 | |
| 154 | ETC/USDT | $8.31 | $207,018 | 04:03:11 15/04/2026 | |
| 155 | ETC/USDT | $8.30 | $199,279 | 03:54:12 15/04/2026 | |
| 156 | ETC/USDT | $8.29 | $185,951 | 03:57:10 15/04/2026 | |
| 157 | ETC/USDT | $8.29 | $183,678 | 04:00:15 15/04/2026 | |
| 158 | ETC/USDT | $8.28 | $183,040 | 03:57:10 15/04/2026 | |
| 159 | ETC/USDT | $8.29 | $178,118 | 04:00:07 15/04/2026 | |
| 160 | ETC/USDT | $8.28 | $176,002 | 04:03:11 15/04/2026 | |
| 161 | ETC/USDT | $8.29 | $175,928 | 03:59:54 15/04/2026 | |
| 162 | ETC/BTC | $8.27 | $174,857 | 03:57:07 15/04/2026 | |
| 163 | ETC/TRY | $8.28 | $174,519 | 03:57:07 15/04/2026 | |
| 164 | ETC/USDT | $8.29 | $167,790 | 03:59:53 15/04/2026 | |
| 165 | ETC/USDT | $8.29 | $157,442 | 04:03:16 15/04/2026 | |
| 166 | ETC/USDT | $8.32 | $155,051 | 03:57:15 15/04/2026 | |
| 167 | ETC/USDT | $8.31 | $149,994 | 04:03:13 15/04/2026 | |
| 168 | ETC/USDT | $8.31 | $149,930 | 04:03:08 15/04/2026 | |
| 169 | ETC/USDT | $8.30 | $147,862 | 04:00:08 15/04/2026 | |
| 170 | ETC/USDC | $8.29 | $141,881 | 03:57:11 15/04/2026 | |
| 171 | ETC/BTC | $8.31 | $141,601 | 03:54:11 15/04/2026 | |
| 172 | ETC/USD | $8.29 | $122,903 | 04:03:17 15/04/2026 | |
| 173 | ETC/BTC | $16.68 | $122,233 | 04:03:13 15/04/2026 | |
| 174 | ETC/USDT | $8.30 | $115,569 | 03:57:12 15/04/2026 | |
| 175 | ETC/USDT | $8.30 | $108,926 | 04:03:11 15/04/2026 | |
| 176 | ETC/EUR | $8.30 | $108,052 | 03:57:11 15/04/2026 | |
| 177 | ETC/USDT | $8.28 | $104,912 | 04:00:16 15/04/2026 | |
| 178 | ETC/USDT | $8.30 | $104,506 | 04:03:12 15/04/2026 | |
| 179 | ETC/USDC | $8.28 | $102,870 | 03:54:16 15/04/2026 | |
| 180 | ETC/USDT | $8.30 | $102,092 | 03:54:11 15/04/2026 | |
| 181 | ETC/TRY | $8.30 | $99,882.56 | 04:00:07 15/04/2026 | |
| 182 | ETC/USDC | $8.30 | $99,520.74 | 03:56:55 15/04/2026 | |
| 183 | ETC/USDT | $8.30 | $98,666.09 | 03:54:12 15/04/2026 | |
| 184 | ETC/USDT | $8.31 | $91,166.20 | 04:00:08 15/04/2026 | |
| 185 | ETC/USDT | $8.28 | $90,924.58 | 03:57:15 15/04/2026 | |
| 186 | ETC/USDT | $8.32 | $90,915.44 | 04:03:10 15/04/2026 | |
| 187 | ETC/USDT | $8.31 | $89,996.35 | 04:03:13 15/04/2026 | |
| 188 | ETC/USDT | $8.29 | $84,935.24 | 03:57:11 15/04/2026 | |
| 189 | ETC/ETH | $8.29 | $83,692.31 | 03:56:55 15/04/2026 | |
| 190 | ETC/BTC | $8.29 | $67,550.85 | 03:56:55 15/04/2026 | |
| 191 | ETC/TRY | $8.27 | $63,067.50 | 03:54:53 15/04/2026 | |
| 192 | ETC/USD | $8.32 | $62,547.60 | 04:06:16 15/04/2026 | |
| 193 | ETC/USD | $8.31 | $57,052.39 | 03:59:24 15/04/2026 | |
| 194 | ETC/USDC | $8.30 | $56,449.03 | 03:54:11 15/04/2026 | |
| 195 | ETC/KRW | $8.34 | $56,022.05 | 03:59:31 15/04/2026 | |
| 196 | ETC/USDT | $8.29 | $54,244.45 | 04:00:07 15/04/2026 | |
| 197 | ETC/USDT | $8.31 | $53,276.49 | 04:00:14 15/04/2026 | |
| 198 | ETC/USDT | $8.29 | $50,911.78 | 04:03:11 15/04/2026 | |
| 199 | ETC/USDT | $8.28 | $48,919.89 | 03:57:16 15/04/2026 | |
| 200 | ETC/USDT | $8.29 | $45,357.83 | 04:03:12 15/04/2026 | |
| 201 | ETC/USDT | $8.31 | $42,405.19 | 04:03:10 15/04/2026 | |
| 202 | ETC/USD | $8.29 | $38,359.14 | 04:03:12 15/04/2026 | |
| 203 | ETC/USD | $8.31 | $35,151.14 | 03:59:53 15/04/2026 | |
| 204 | ETC/BTC | $8.28 | $33,374.63 | 03:57:08 15/04/2026 | |
| 205 | ETC/BTC | $8.39 | $32,940.10 | 04:03:10 15/04/2026 | |
| 206 | ETC/BTC | $8.28 | $32,811.42 | 03:59:53 15/04/2026 | |
| 207 | ETC/EUR | $8.32 | $32,481.24 | 03:56:59 15/04/2026 | |
| 208 | ETC/USDT | $8.30 | $30,975.58 | 04:03:12 15/04/2026 | |
| 209 | ETC/UAH | $8.06 | $30,222.11 | 03:57:07 15/04/2026 | |
| 210 | ETC/FDUSD | $8.30 | $30,128.60 | 03:56:55 15/04/2026 | |
| 211 | ETC/USDT | $8.30 | $28,114.70 | 04:03:16 15/04/2026 | |
| 212 | ETC/USDT | $8.28 | $23,437.13 | 04:00:07 15/04/2026 | |
| 213 | ETC/EUR | $8.33 | $22,679.88 | 03:57:07 15/04/2026 | |
| 214 | ETC/USDC | $8.29 | $19,349.33 | 03:55:53 15/04/2026 | |
| 215 | ETC/USDT | $8.30 | $18,635.67 | 04:03:09 15/04/2026 | |
| 216 | ETC/USDT | $8.28 | $17,767.79 | 04:03:11 15/04/2026 | |
| 217 | ETC/USDT | $8.31 | $16,906.27 | 03:59:53 15/04/2026 | |
| 218 | ETC/USDC | $8.29 | $15,634.54 | 04:03:16 15/04/2026 | |
| 219 | ETC/EUR | $8.30 | $15,621.81 | 04:00:08 15/04/2026 | |
| 220 | ETC/EUR | $8.30 | $15,568.70 | 03:59:24 15/04/2026 | |
| 221 | ETC/PLN | $8.30 | $15,075.61 | 03:57:11 15/04/2026 | |
| 222 | ETC/BTC | $8.31 | $14,992.06 | 03:59:23 15/04/2026 | |
| 223 | ETC/USDT | $8.29 | $14,635.78 | 04:03:11 15/04/2026 | |
| 224 | ETC/USD | $8.31 | $14,579.88 | 04:03:10 15/04/2026 | |
| 225 | ETC/USDT | $8.27 | $14,229.66 | 03:54:53 15/04/2026 | |
| 226 | ETC/EUR | $8.33 | $14,165.72 | 04:03:11 15/04/2026 | |
| 227 | ETC/USD | $8.33 | $13,783.67 | 04:03:11 15/04/2026 | |
| 228 | ETC/TRY | $8.29 | $13,126.63 | 03:56:55 15/04/2026 | |
| 229 | ETC/USD | $8.30 | $12,829.84 | 03:57:11 15/04/2026 | |
| 230 | ETC/USDC | $8.28 | $12,470.04 | 03:59:53 15/04/2026 | |
| 231 | ETC/USDT | $8.30 | $11,957.96 | 04:03:16 15/04/2026 | |
| 232 | ETC/USDT | $8.29 | $11,062.25 | 03:57:11 15/04/2026 | |
| 233 | ETC/USD | $8.36 | $10,177.59 | 04:07:26 15/04/2026 | |
| 234 | ETC/BTC | $8.23 | $8,866.02 | 04:03:08 15/04/2026 | |
| 235 | ETC/USDC | $8.31 | $8,722.96 | 03:57:11 15/04/2026 | |
| 236 | ETC/USDT | $8.37 | $8,380.47 | 03:54:15 15/04/2026 | |
| 237 | ETC/USDT | $8.29 | $7,713.72 | 04:00:07 15/04/2026 | |
| 238 | ETC/USDT | $8.31 | $7,340.89 | 04:03:13 15/04/2026 | |
| 239 | ETC/USDT | $8.27 | $7,159.74 | 04:00:09 15/04/2026 | |
| 240 | ETC/USDT | $8.31 | $6,333.38 | 03:57:11 15/04/2026 | |
| 241 | ETC/KRW | $8.51 | $5,518.65 | 03:54:09 15/04/2026 | |
| 242 | ETC/USDT | $8.29 | $5,228.24 | 04:03:13 15/04/2026 | |
| 243 | ETC/BTC | $8.23 | $4,708.02 | 03:57:11 15/04/2026 | |
| 244 | ETC/TRY | $8.29 | $4,188.84 | 03:57:11 15/04/2026 | |
| 245 | ETC/XVS | $8.25 | $4,105.28 | 22:57:02 14/04/2026 | |
| 246 | ETC/EUR | $8.30 | $3,959.89 | 04:03:10 15/04/2026 | |
| 247 | ETC/USDT | $8.30 | $3,856.29 | 03:57:11 15/04/2026 | |
| 248 | ETC/ETH | $8.21 | $3,853.83 | 03:55:53 15/04/2026 | |
| 249 | ETC/IDR | $8.32 | $3,500.11 | 04:03:16 15/04/2026 | |
| 250 | ETC/USDT | $8.30 | $3,500.10 | 04:03:16 15/04/2026 | |
| 251 | ETC/BTC | $8.31 | $3,285.34 | 03:56:59 15/04/2026 | |
| 252 | ETC/BTC | $8.40 | $3,159.28 | 03:56:54 15/04/2026 | |
| 253 | ETC/INR | $8.65 | $3,019.14 | 04:03:11 15/04/2026 | |
| 254 | ETC/GBP | $8.29 | $2,965.47 | 03:56:59 15/04/2026 | |
| 255 | ETC/BTC | $8.31 | $2,342.69 | 03:55:53 15/04/2026 | |
| 256 | ETC/BTC | $8.29 | $2,171.25 | 03:54:11 15/04/2026 | |
| 257 | ETC/IDR | $8.23 | $2,060.43 | 04:02:54 15/04/2026 | |
| 258 | ETC/USDT | $8.30 | $2,044.63 | 04:03:17 15/04/2026 | |
| 259 | ETC/USD | $8.30 | $1,681.16 | 03:45:16 15/04/2026 | |
| 260 | ETC/USDT | $8.50 | $1,591.74 | 03:59:53 15/04/2026 | |
| 261 | ETC/USDT | $8.30 | $1,041.17 | 04:03:11 15/04/2026 | |
| 262 | ETC/AUD | $8.47 | $944.36 | 03:54:12 15/04/2026 | |
| 263 | ETC/WBNB | $8.43 | $900.83 | 01:26:48 15/04/2026 | |
| 264 | ETC/DOGE | $8.27 | $797.60 | 02:55:34 15/04/2026 | |
| 265 | ETC/USDT | $8.36 | $792.25 | 04:03:13 15/04/2026 | |
| 266 | ETC/USD | $8.47 | $605.24 | 03:56:54 15/04/2026 | |
| 267 | ETC/USDT | $8.28 | $569.15 | 04:00:15 15/04/2026 | |
| 268 | ETC/INR | $9.47 | $513.14 | 04:03:13 15/04/2026 | |
| 269 | ETC/UNI | $8.39 | $499.48 | 21:21:12 14/04/2026 | |
| 270 | ETC/DOGE | $8.26 | $340.58 | 02:25:32 15/04/2026 | |
| 271 | ETC/USDT | $8.29 | $229.17 | 03:57:11 15/04/2026 | |
| 272 | CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 | |
| 273 | ETC/USDT | $8.32 | $217.94 | 04:03:11 15/04/2026 | |
| 274 | ETC/INR | $8.54 | $169.35 | 03:54:12 15/04/2026 | |
| 275 | ETC/XRP | $8.28 | $137.33 | 03:57:11 15/04/2026 | |
| 276 | ETC/USDT | $8.30 | $128.76 | 04:03:12 15/04/2026 | |
| 277 | ETC/USDT | $8.30 | $115.49 | 03:57:08 15/04/2026 | |
| 278 | ETC/BUSD | $8.32 | $107.80 | 03:46:23 15/04/2026 | |
| 279 | ETC/USD | $8.48 | $79.01 | 03:59:53 15/04/2026 | |
| 280 | ETC/USDT | $8.30 | $77.82 | 04:03:16 15/04/2026 | |
| 281 | ETC/BTC | $8.90 | $69.19 | 03:54:08 15/04/2026 | |
| 282 | ETC/JPY | $8.60 | $67.02 | 04:00:08 15/04/2026 | |
| 283 | ETC/INR | $8.42 | $60.96 | 04:03:12 15/04/2026 | |
| 284 | ETC/USDT | $8.31 | $41.89 | 03:56:54 15/04/2026 | |
| 285 | ETC/USDT | $8.30 | $37.70 | 03:54:13 15/04/2026 | |
| 286 | ETC/USD | $8.32 | $34.48 | 03:54:13 15/04/2026 | |
| 287 | ETC/USDT | $8.32 | $22.30 | 03:20:46 15/04/2026 | |
| 288 | ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 | |
| 289 | ETC/IDR | $8.28 | $20.81 | 04:03:14 15/04/2026 | |
| 290 | ETC/USDT | $8.30 | $20.71 | 04:00:11 15/04/2026 | |
| 291 | ETC/WBNB | $8.33 | $7.12 | 02:27:27 15/04/2026 | |
| 292 | ETC/JPY | $8.29 | $6.84 | 03:57:12 15/04/2026 | |
| 293 | ETC/XSGD | $8.23 | $4.96 | 04:03:07 15/04/2026 | |
| 294 | ETC/ETH | $8.38 | $1.15 | 03:54:08 15/04/2026 | |
| 295 | ETC/EUR | $8.45 | $0.9825 | 03:56:23 15/04/2026 | |
| 296 | ETC/BUSD | $8.40 | $0.8420 | 02:03:03 15/04/2026 | |
| 297 | ETC/BTC | $10.83 | $0.1083 | 04:03:07 15/04/2026 | |
| 298 | ETC/LTC | $27.18 | $0.04077 | 04:03:07 15/04/2026 | |
| 299 | ETC/USDT | $38.02 | $0.00003802 | 04:03:07 15/04/2026 | |
| 300 | ETC/BTC | $7.42 | $0 | 03:54:07 15/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 15/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,222,628 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.