Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.18 | $83,493,891 | 20:51:17 16/08/2026 | |
| 2 | ETC/USDT | $6.17 | $22,641,682 | 20:51:11 16/08/2026 | |
| 3 | ETC/USDT | $6.18 | $19,727,283 | 21:00:15 16/08/2026 | |
| 4 | ETC/USDT | $6.18 | $11,703,392 | 20:57:15 16/08/2026 | |
| 5 | ETC/USD | $6.18 | $11,702,272 | 21:00:15 16/08/2026 | |
| 6 | ETC/USDT | $6.18 | $11,206,663 | 21:00:15 16/08/2026 | |
| 7 | ETC/USDT | $6.18 | $11,031,433 | 21:00:18 16/08/2026 | |
| 8 | ETC/USDT | $6.18 | $11,031,098 | 21:00:16 16/08/2026 | |
| 9 | ETC/USDT | $6.18 | $11,029,690 | 20:57:16 16/08/2026 | |
| 10 | ETC/USDT | $6.18 | $10,958,914 | 20:57:23 16/08/2026 | |
| 11 | ETC/USDT | $6.16 | $9,019,111 | 21:00:15 16/08/2026 | |
| 12 | ETC/USDT | $6.18 | $8,019,089 | 21:00:15 16/08/2026 | |
| 13 | ETC/USDT | $6.18 | $6,687,510 | 21:00:08 16/08/2026 | |
| 14 | ETC/USDT | $6.18 | $6,660,294 | 20:54:17 16/08/2026 | |
| 15 | ETC/USDT | $6.18 | $6,531,171 | 20:57:15 16/08/2026 | |
| 16 | ETC/USDT | $6.18 | $5,720,310 | 20:54:15 16/08/2026 | |
| 17 | ETC/USDT | $6.18 | $5,471,683 | 20:54:15 16/08/2026 | |
| 18 | ETC/USDT | $6.18 | $5,389,495 | 21:00:16 16/08/2026 | |
| 19 | ETC/USDT | $6.18 | $5,253,022 | 21:00:16 16/08/2026 | |
| 20 | ETC/BTC | $6.18 | $5,094,284 | 21:00:11 16/08/2026 | |
| 21 | ETC/USDT | $6.18 | $5,041,392 | 21:00:15 16/08/2026 | |
| 22 | ETC/USDT | $6.18 | $4,984,677 | 20:57:16 16/08/2026 | |
| 23 | ETC/USDT | $6.19 | $4,889,664 | 21:00:16 16/08/2026 | |
| 24 | ETC/BTC | $6.63 | $4,848,691 | 21:00:10 16/08/2026 | |
| 25 | ETC/USDT | $6.18 | $4,656,927 | 20:57:19 16/08/2026 | |
| 26 | ETC/USDT | $6.18 | $4,607,225 | 20:57:16 16/08/2026 | |
| 27 | ETC/USDT | $6.18 | $4,584,891 | 21:00:16 16/08/2026 | |
| 28 | ETC/USDT | $6.17 | $4,551,163 | 21:00:08 16/08/2026 | |
| 29 | ETC/USDT | $6.18 | $4,496,343 | 21:00:16 16/08/2026 | |
| 30 | ETC/USDT | $6.18 | $4,444,128 | 21:00:15 16/08/2026 | |
| 31 | ETC/USDT | $6.18 | $4,271,619 | 21:00:07 16/08/2026 | |
| 32 | ETC/USDT | $6.18 | $3,584,260 | 21:00:11 16/08/2026 | |
| 33 | ETC/USDT | $6.18 | $2,948,103 | 20:54:07 16/08/2026 | |
| 34 | ETC/USDT | $6.18 | $2,908,804 | 20:57:18 16/08/2026 | |
| 35 | ETC/USDT | $6.18 | $2,735,473 | 20:59:23 16/08/2026 | |
| 36 | ETC/USDT | $6.18 | $2,729,497 | 20:57:17 16/08/2026 | |
| 37 | ETC/USDT | $6.18 | $2,638,042 | 20:57:18 16/08/2026 | |
| 38 | ETC/USD | $6.18 | $2,605,081 | 20:57:17 16/08/2026 | |
| 39 | ETC/USDT | $6.18 | $2,580,841 | 21:00:17 16/08/2026 | |
| 40 | ETC/USDT | $6.18 | $2,458,647 | 20:57:16 16/08/2026 | |
| 41 | ETC/USDT | $6.18 | $2,370,212 | 20:57:17 16/08/2026 | |
| 42 | ETC/USDT | $6.18 | $2,332,867 | 20:57:07 16/08/2026 | |
| 43 | ETC/USDT | $6.18 | $2,320,318 | 20:54:16 16/08/2026 | |
| 44 | ETC/USDT | $6.18 | $2,224,144 | 20:57:11 16/08/2026 | |
| 45 | ETC/USDT | $6.18 | $2,194,586 | 20:54:15 16/08/2026 | |
| 46 | ETC/USDT | $6.18 | $2,074,076 | 21:00:16 16/08/2026 | |
| 47 | ETC/USDT | $6.18 | $1,910,829 | 21:00:16 16/08/2026 | |
| 48 | ETC/USDT | $6.18 | $1,676,847 | 20:57:40 16/08/2026 | |
| 49 | ETC/USDT | $6.18 | $1,656,781 | 21:00:17 16/08/2026 | |
| 50 | ETC/USDT | $6.18 | $1,641,787 | 20:57:17 16/08/2026 | |
| 51 | ETC/USDT | $6.18 | $1,400,171 | 20:57:17 16/08/2026 | |
| 52 | ETC/USDT | $6.18 | $1,178,868 | 20:57:15 16/08/2026 | |
| 53 | ETC/USDT | $6.18 | $1,071,613 | 21:00:07 16/08/2026 | |
| 54 | ETC/USDT | $6.18 | $1,046,382 | 20:57:16 16/08/2026 | |
| 55 | ETC/USDT | $6.19 | $1,040,448 | 20:57:16 16/08/2026 | |
| 56 | ETC/USDT | $6.18 | $1,032,332 | 20:57:15 16/08/2026 | |
| 57 | ETC/BTC | $6.19 | $986,027 | 20:57:08 16/08/2026 | |
| 58 | ETC/USDT | $7.12 | $910,673 | 21:00:11 16/08/2026 | |
| 59 | ETC/USDT | $6.66 | $883,142 | 21:00:08 16/08/2026 | |
| 60 | ETC/USDT | $6.18 | $808,676 | 20:57:15 16/08/2026 | |
| 61 | ETC/USDT | $6.18 | $794,686 | 21:00:11 16/08/2026 | |
| 62 | ETC/USDT | $6.18 | $792,721 | 20:57:16 16/08/2026 | |
| 63 | ETC/USDT | $6.18 | $756,530 | 20:57:18 16/08/2026 | |
| 64 | ETC/USDT | $6.18 | $753,894 | 20:54:20 16/08/2026 | |
| 65 | ETC/USDT | $6.18 | $736,747 | 20:57:15 16/08/2026 | |
| 66 | ETC/USDT | $6.18 | $696,418 | 20:57:18 16/08/2026 | |
| 67 | ETC/USDT | $6.18 | $681,778 | 20:57:16 16/08/2026 | |
| 68 | ETC/USDT | $6.18 | $673,110 | 20:54:07 16/08/2026 | |
| 69 | ETC/USDT | $6.19 | $607,098 | 20:57:09 16/08/2026 | |
| 70 | ETC/USDT | $6.18 | $560,011 | 21:00:15 16/08/2026 | |
| 71 | ETC/USDT | $6.18 | $558,805 | 20:54:15 16/08/2026 | |
| 72 | ETC/USDT | $6.21 | $558,213 | 20:57:11 16/08/2026 | |
| 73 | ETC/USDT | $6.18 | $552,050 | 20:57:18 16/08/2026 | |
| 74 | ETC/USDT | $6.18 | $545,455 | 20:57:16 16/08/2026 | |
| 75 | ETC/USDT | $6.18 | $540,528 | 20:57:15 16/08/2026 | |
| 76 | ETC/USDT | $6.18 | $539,342 | 21:00:16 16/08/2026 | |
| 77 | ETC/USDT | $6.18 | $502,711 | 20:57:15 16/08/2026 | |
| 78 | ETC/USDT | $6.16 | $479,396 | 20:57:09 16/08/2026 | |
| 79 | ETC/USDT | $6.19 | $477,098 | 21:00:16 16/08/2026 | |
| 80 | ETC/USDT | $6.18 | $435,481 | 20:57:15 16/08/2026 | |
| 81 | ETC/USDT | $6.18 | $431,951 | 21:00:16 16/08/2026 | |
| 82 | ETC/USDT | $6.18 | $425,747 | 20:56:54 16/08/2026 | |
| 83 | ETC/KRW | $6.18 | $423,193 | 20:56:23 16/08/2026 | |
| 84 | ETC/USDT | $6.18 | $371,575 | 20:57:17 16/08/2026 | |
| 85 | ETC/USDT | $6.18 | $365,947 | 20:57:17 16/08/2026 | |
| 86 | ETC/USDT | $6.19 | $338,266 | 20:57:10 16/08/2026 | |
| 87 | ETC/USDT | $6.18 | $336,038 | 20:59:24 16/08/2026 | |
| 88 | ETC/USDT | $6.18 | $336,036 | 20:57:10 16/08/2026 | |
| 89 | ETC/USDT | $6.19 | $324,082 | 20:56:54 16/08/2026 | |
| 90 | ETC/USDT | $6.19 | $324,048 | 21:00:08 16/08/2026 | |
| 91 | ETC/USDT | $6.16 | $311,609 | 20:57:10 16/08/2026 | |
| 92 | ETC/USDT | $6.19 | $306,672 | 20:57:11 16/08/2026 | |
| 93 | ETC/USDT | $6.18 | $302,258 | 21:00:12 16/08/2026 | |
| 94 | ETC/ETH | $6.18 | $250,089 | 21:00:11 16/08/2026 | |
| 95 | ETC/USDT | $6.18 | $233,772 | 20:57:10 16/08/2026 | |
| 96 | ETC/USDC | $6.19 | $228,739 | 20:57:26 16/08/2026 | |
| 97 | ETC/USDT | $6.18 | $227,655 | 20:57:08 16/08/2026 | |
| 98 | ETC/USDT | $6.18 | $212,881 | 20:57:10 16/08/2026 | |
| 99 | ETC/USDT | $6.18 | $210,699 | 20:57:10 16/08/2026 | |
| 100 | ETC/BTC | $6.17 | $208,743 | 21:00:13 16/08/2026 | |
| 101 | ETC/USDT | $6.19 | $204,428 | 20:57:07 16/08/2026 | |
| 102 | ETC/USDT | $6.18 | $200,295 | 20:57:08 16/08/2026 | |
| 103 | ETC/USDT | $6.17 | $198,200 | 20:45:07 16/08/2026 | |
| 104 | ETC/USD | $6.18 | $196,494 | 21:00:16 16/08/2026 | |
| 105 | ETC/USDT | $6.18 | $186,651 | 20:54:12 16/08/2026 | |
| 106 | ETC/BTC | $6.17 | $171,734 | 21:00:12 16/08/2026 | |
| 107 | ETC/USDT | $6.18 | $170,116 | 20:57:10 16/08/2026 | |
| 108 | ETC/USDT | $6.19 | $165,941 | 20:57:13 16/08/2026 | |
| 109 | ETC/USDC | $6.18 | $156,118 | 21:00:12 16/08/2026 | |
| 110 | ETC/USDT | $6.18 | $148,146 | 20:57:08 16/08/2026 | |
| 111 | ETC/USDT | $6.18 | $135,298 | 20:54:15 16/08/2026 | |
| 112 | ETC/USDT | $6.18 | $135,181 | 20:57:09 16/08/2026 | |
| 113 | ETC/USDT | $6.16 | $134,801 | 20:54:08 16/08/2026 | |
| 114 | ETC/USDT | $6.18 | $130,870 | 20:57:11 16/08/2026 | |
| 115 | ETC/INR | $6.67 | $120,657 | 21:00:13 16/08/2026 | |
| 116 | ETC/USDT | $6.18 | $119,221 | 20:57:10 16/08/2026 | |
| 117 | ETC/USDT | $6.18 | $118,238 | 20:57:10 16/08/2026 | |
| 118 | ETC/USDT | $6.19 | $110,951 | 21:00:13 16/08/2026 | |
| 119 | ETC/USDT | $6.18 | $104,128 | 20:56:53 16/08/2026 | |
| 120 | ETC/USDC | $6.17 | $101,431 | 20:57:16 16/08/2026 | |
| 121 | ETC/USDT | $6.19 | $89,989.75 | 21:00:07 16/08/2026 | |
| 122 | ETC/KRW | $6.18 | $88,817.77 | 20:59:54 16/08/2026 | |
| 123 | ETC/USDT | $6.18 | $87,935.18 | 20:54:20 16/08/2026 | |
| 124 | ETC/USDT | $6.18 | $87,619.20 | 20:56:24 16/08/2026 | |
| 125 | ETC/USDT | $6.18 | $81,195.96 | 20:45:11 16/08/2026 | |
| 126 | ETC/USDT | $6.16 | $81,139.91 | 20:51:11 16/08/2026 | |
| 127 | ETC/USDT | $6.18 | $80,721.12 | 20:55:00 16/08/2026 | |
| 128 | ETC/USDT | $6.18 | $77,750.32 | 20:57:08 16/08/2026 | |
| 129 | ETC/USDT | $6.18 | $74,758.26 | 20:57:16 16/08/2026 | |
| 130 | ETC/USDT | $6.18 | $73,772.20 | 20:51:11 16/08/2026 | |
| 131 | ETC/USDT | $6.19 | $72,007.38 | 20:57:11 16/08/2026 | |
| 132 | ETC/USDT | $6.21 | $69,594.66 | 21:00:08 16/08/2026 | |
| 133 | ETC/USDT | $6.17 | $68,001.51 | 21:00:15 16/08/2026 | |
| 134 | ETC/USDT | $6.17 | $63,382.75 | 21:00:12 16/08/2026 | |
| 135 | ETC/USDT | $6.18 | $62,692.58 | 21:00:08 16/08/2026 | |
| 136 | ETC/ETH | $6.17 | $58,792.07 | 21:00:12 16/08/2026 | |
| 137 | ETC/USDT | $6.18 | $54,726.89 | 21:00:17 16/08/2026 | |
| 138 | ETC/USDT | $6.18 | $54,410.59 | 20:57:11 16/08/2026 | |
| 139 | ETC/USDC | $6.18 | $53,051.88 | 20:54:14 16/08/2026 | |
| 140 | ETC/USDT | $6.19 | $50,674.54 | 21:00:13 16/08/2026 | |
| 141 | ETC/USDT | $6.18 | $50,573.58 | 20:57:08 16/08/2026 | |
| 142 | ETC/USD | $6.18 | $50,519.22 | 20:56:29 16/08/2026 | |
| 143 | ETC/USDT | $6.18 | $49,713.06 | 21:00:15 16/08/2026 | |
| 144 | ETC/USDT | $6.19 | $45,895.29 | 20:59:23 16/08/2026 | |
| 145 | ETC/USDT | $6.17 | $44,896.89 | 20:54:09 16/08/2026 | |
| 146 | ETC/USDT | $6.18 | $44,466.24 | 20:57:08 16/08/2026 | |
| 147 | ETC/USDT | $6.18 | $43,114.16 | 20:57:18 16/08/2026 | |
| 148 | ETC/USDT | $6.19 | $41,171.46 | 21:00:12 16/08/2026 | |
| 149 | ETC/USDT | $6.17 | $39,666.47 | 20:54:14 16/08/2026 | |
| 150 | ETC/USDT | $6.19 | $39,610.80 | 21:00:08 16/08/2026 | |
| 151 | ETC/USDT | $6.19 | $39,451.34 | 20:57:15 16/08/2026 | |
| 152 | ETC/USDT | $6.18 | $39,006.88 | 21:00:07 16/08/2026 | |
| 153 | ETC/USDT | $6.19 | $37,973.01 | 21:00:17 16/08/2026 | |
| 154 | ETC/USD | $6.19 | $35,888.92 | 20:59:23 16/08/2026 | |
| 155 | ETC/USDT | $6.19 | $34,595.48 | 20:57:07 16/08/2026 | |
| 156 | ETC/USDT | $6.19 | $34,512.38 | 21:00:07 16/08/2026 | |
| 157 | ETC/USDT | $6.19 | $34,417.99 | 21:00:07 16/08/2026 | |
| 158 | ETC/EUR | $6.20 | $34,326.87 | 20:57:11 16/08/2026 | |
| 159 | ETC/USDC | $6.18 | $33,629.20 | 20:57:10 16/08/2026 | |
| 160 | ETC/USDT | $6.19 | $31,994.45 | 21:00:12 16/08/2026 | |
| 161 | ETC/USDT | $6.19 | $31,921.51 | 21:00:09 16/08/2026 | |
| 162 | ETC/USDT | $6.19 | $31,911.20 | 21:00:08 16/08/2026 | |
| 163 | ETC/USDT | $6.18 | $31,806.79 | 20:48:12 16/08/2026 | |
| 164 | ETC/USDC | $6.17 | $31,321.06 | 20:57:07 16/08/2026 | |
| 165 | ETC/USDT | $6.19 | $30,483.74 | 21:00:12 16/08/2026 | |
| 166 | ETC/TRY | $6.18 | $28,341.50 | 20:57:07 16/08/2026 | |
| 167 | ETC/USDT | $6.20 | $28,159.02 | 20:57:12 16/08/2026 | |
| 168 | ETC/USDT | $6.13 | $25,792.95 | 20:57:09 16/08/2026 | |
| 169 | ETC/USDT | $6.18 | $23,918.38 | 21:00:09 16/08/2026 | |
| 170 | ETC/USDT | $6.18 | $22,598.83 | 21:00:16 16/08/2026 | |
| 171 | ETC/USDC | $6.17 | $22,478.55 | 20:48:33 16/08/2026 | |
| 172 | ETC/WBT | $6.20 | $21,143.09 | 20:57:07 16/08/2026 | |
| 173 | ETC/USDT | $6.20 | $21,075.69 | 21:00:08 16/08/2026 | |
| 174 | ETC/PLN | $6.17 | $19,877.73 | 21:00:07 16/08/2026 | |
| 175 | ETC/USDT | $6.17 | $19,791.68 | 21:00:07 16/08/2026 | |
| 176 | ETC/USDT | $6.20 | $19,383.75 | 21:00:09 16/08/2026 | |
| 177 | ETC/USDT | $6.19 | $19,196.67 | 21:00:13 16/08/2026 | |
| 178 | ETC/BTC | $6.19 | $18,501.58 | 20:57:07 16/08/2026 | |
| 179 | ETC/USDT | $6.18 | $17,921.71 | 20:57:15 16/08/2026 | |
| 180 | ETC/USDT | $6.19 | $17,746.88 | 21:00:08 16/08/2026 | |
| 181 | ETC/USDC | $6.18 | $17,501.28 | 21:00:07 16/08/2026 | |
| 182 | ETC/USDT | $6.17 | $14,997.02 | 20:45:19 16/08/2026 | |
| 183 | ETC/USD | $6.19 | $14,047.90 | 21:00:16 16/08/2026 | |
| 184 | ETC/USD | $6.19 | $12,714.55 | 20:54:09 16/08/2026 | |
| 185 | ETC/UAH | $5.98 | $12,277.83 | 20:57:07 16/08/2026 | |
| 186 | ETC/BTC | $6.17 | $12,268.86 | 20:56:42 16/08/2026 | |
| 187 | ETC/USDT | $6.19 | $12,158.24 | 21:00:11 16/08/2026 | |
| 188 | ETC/USDT | $6.18 | $11,620.75 | 21:00:26 16/08/2026 | |
| 189 | ETC/EUR | $6.20 | $11,193.52 | 20:54:09 16/08/2026 | |
| 190 | ETC/USDT | $6.19 | $8,864.58 | 21:00:11 16/08/2026 | |
| 191 | ETC/USD | $6.19 | $8,853.32 | 21:00:07 16/08/2026 | |
| 192 | ETC/USDC | $6.18 | $8,300.40 | 20:56:42 16/08/2026 | |
| 193 | ETC/BTC | $6.19 | $8,246.32 | 20:54:14 16/08/2026 | |
| 194 | ETC/BTC | $6.17 | $8,159.47 | 20:57:10 16/08/2026 | |
| 195 | ETC/USDT | $6.18 | $7,571.58 | 20:57:10 16/08/2026 | |
| 196 | ETC/TRY | $6.18 | $7,390.90 | 20:56:42 16/08/2026 | |
| 197 | ETC/USDT | $6.19 | $7,047.79 | 21:00:11 16/08/2026 | |
| 198 | ETC/FDUSD | $6.18 | $6,899.77 | 20:56:42 16/08/2026 | |
| 199 | ETC/EUR | $6.19 | $5,678.81 | 20:57:00 16/08/2026 | |
| 200 | ETC/BTC | $6.17 | $5,678.03 | 20:57:10 16/08/2026 | |
| 201 | ETC/INR | $6.44 | $5,517.24 | 21:00:12 16/08/2026 | |
| 202 | ETC/USDC | $6.18 | $5,479.17 | 21:03:16 16/08/2026 | |
| 203 | ETC/ETH | $6.18 | $5,353.99 | 20:56:24 16/08/2026 | |
| 204 | ETC/BTC | $6.17 | $5,333.09 | 21:00:08 16/08/2026 | |
| 205 | ETC/EUR | $6.18 | $4,841.75 | 20:59:23 16/08/2026 | |
| 206 | ETC/EUR | $6.18 | $4,753.95 | 20:57:10 16/08/2026 | |
| 207 | ETC/EUR | $6.20 | $4,216.62 | 20:56:54 16/08/2026 | |
| 208 | ETC/BTC | $6.18 | $4,083.03 | 20:59:23 16/08/2026 | |
| 209 | ETC/TRY | $6.17 | $4,068.48 | 20:57:11 16/08/2026 | |
| 210 | ETC/USDT | $6.17 | $3,425.89 | 20:54:09 16/08/2026 | |
| 211 | ETC/KRW | $6.18 | $3,406.54 | 20:57:07 16/08/2026 | |
| 212 | ETC/USD | $6.18 | $3,406.12 | 20:59:53 16/08/2026 | |
| 213 | ETC/USD | $6.19 | $3,349.38 | 20:54:07 16/08/2026 | |
| 214 | ETC/USDC | $6.19 | $3,348.04 | 20:56:23 16/08/2026 | |
| 215 | ETC/USDT | $6.19 | $2,795.59 | 20:59:53 16/08/2026 | |
| 216 | ETC/EUR | $6.18 | $2,770.61 | 20:57:07 16/08/2026 | |
| 217 | ETC/USDT | $6.18 | $2,400.17 | 20:54:07 16/08/2026 | |
| 218 | ETC/KRW | $6.17 | $2,337.23 | 20:59:53 16/08/2026 | |
| 219 | ETC/USDT | $6.18 | $2,316.40 | 21:00:12 16/08/2026 | |
| 220 | ETC/USDC | $6.18 | $2,176.76 | 20:59:23 16/08/2026 | |
| 221 | ETC/USDC | $6.19 | $2,173.72 | 21:00:15 16/08/2026 | |
| 222 | ETC/USD | $6.19 | $2,144.74 | 21:00:17 16/08/2026 | |
| 223 | ETC/USDT | $6.16 | $1,737.37 | 20:59:53 16/08/2026 | |
| 224 | ETC/USDC | $6.17 | $1,400.10 | 20:56:23 16/08/2026 | |
| 225 | ETC/USDT | $6.20 | $1,337.94 | 21:00:07 16/08/2026 | |
| 226 | ETC/USDT | $6.18 | $1,320.12 | 21:00:15 16/08/2026 | |
| 227 | ETC/USDT | $6.17 | $1,211.12 | 21:00:16 16/08/2026 | |
| 228 | ETC/USDT | $6.18 | $1,150.77 | 20:54:15 16/08/2026 | |
| 229 | ETC/USDT | $6.18 | $1,065.58 | 21:00:07 16/08/2026 | |
| 230 | ETC/EUR | $6.18 | $1,005.89 | 21:00:07 16/08/2026 | |
| 231 | ETC/TRY | $6.17 | $966.51 | 20:59:53 16/08/2026 | |
| 232 | ETC/DOGE | $6.23 | $880.04 | 01:44:44 16/08/2026 | |
| 233 | ETC/USDT | $6.19 | $731.29 | 21:00:07 16/08/2026 | |
| 234 | ETC/BTC | $6.17 | $649.46 | 20:59:23 16/08/2026 | |
| 235 | ETC/USDT | $6.17 | $616.16 | 21:00:07 16/08/2026 | |
| 236 | ETC/USD | $6.16 | $598.71 | 21:03:16 16/08/2026 | |
| 237 | ETC/BTC | $6.17 | $528.65 | 20:59:53 16/08/2026 | |
| 238 | ETC/BTC | $6.19 | $518.18 | 20:56:53 16/08/2026 | |
| 239 | ETC/IDR | $6.21 | $407.54 | 21:00:12 16/08/2026 | |
| 240 | ETC/USDT | $6.19 | $406.17 | 21:00:12 16/08/2026 | |
| 241 | ETC/USDT | $6.21 | $322.73 | 20:59:23 16/08/2026 | |
| 242 | ETC/INR | $6.34 | $322.31 | 20:57:10 16/08/2026 | |
| 243 | ETC/USDT | $6.14 | $315.77 | 21:00:12 16/08/2026 | |
| 244 | ETC/IDR | $6.12 | $218.38 | 20:59:54 16/08/2026 | |
| 245 | ETC/USDT | $6.18 | $203.39 | 20:57:10 16/08/2026 | |
| 246 | ETC/USDT | $6.21 | $163.62 | 21:00:11 16/08/2026 | |
| 247 | ETC/BTC | $6.18 | $153.59 | 21:00:11 16/08/2026 | |
| 248 | ETC/GBP | $6.17 | $149.15 | 20:56:29 16/08/2026 | |
| 249 | ETC/BUSD | $6.19 | $124.09 | 19:24:42 16/08/2026 | |
| 250 | ETC/USDT | $6.16 | $122.03 | 21:00:07 16/08/2026 | |
| 251 | ETC/DOGE | $6.18 | $117.45 | 20:06:06 16/08/2026 | |
| 252 | ETC/USDT | $6.16 | $113.00 | 21:00:11 16/08/2026 | |
| 253 | ETC/USDT | $6.18 | $73.44 | 20:57:10 16/08/2026 | |
| 254 | ETC/USDT | $6.19 | $65.85 | 20:57:10 16/08/2026 | |
| 255 | ETC/USDT | $6.18 | $62.03 | 21:03:55 16/08/2026 | |
| 256 | ETC/WBNB | $6.13 | $61.88 | 04:15:20 16/08/2026 | |
| 257 | ETC/ETH | $6.18 | $52.20 | 20:56:23 16/08/2026 | |
| 258 | ETC/USD | $6.17 | $37.06 | 21:00:11 16/08/2026 | |
| 259 | ETC/USDT | $6.21 | $29.34 | 20:56:53 16/08/2026 | |
| 260 | ETC/BTC | $6.30 | $24.72 | 20:56:29 16/08/2026 | |
| 261 | ETC/USDT | $6.18 | $22.00 | 20:51:12 16/08/2026 | |
| 262 | ETC/USD | $6.19 | $17.50 | 20:51:12 16/08/2026 | |
| 263 | ETC/INR | $6.43 | $9.92 | 21:00:11 16/08/2026 | |
| 264 | ETC/INR | $6.28 | $9.10 | 21:00:12 16/08/2026 | |
| 265 | ETC/JPY | $6.14 | $7.16 | 20:57:07 16/08/2026 | |
| 266 | ETC/BTC | $6.23 | $6.99 | 20:56:53 16/08/2026 | |
| 267 | ETC/XRP | $6.17 | $4.91 | 20:57:10 16/08/2026 | |
| 268 | ETC/USDT | $6.16 | $4.19 | 11:47:36 16/08/2026 | |
| 269 | ETC/XSGD | $6.68 | $4.02 | 21:00:08 16/08/2026 | |
| 270 | ETC/WBNB | $6.17 | $3.30 | 18:01:21 16/08/2026 | |
| 271 | ETC/USDC | $5.70 | $2.24 | 20:57:11 16/08/2026 | |
| 272 | ETC/USD | $6.19 | $1.86 | 21:01:18 16/08/2026 | |
| 273 | ETC/USD | $6.17 | $1.85 | 18:18:18 16/08/2026 | |
| 274 | ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 | |
| 275 | ETC/BTC | $9.20 | $0.09197 | 21:00:08 16/08/2026 | |
| 276 | ETC/LTC | $22.13 | $0.03319 | 21:00:08 16/08/2026 | |
| 277 | ETC/USDT | $37.96 | $0.00003796 | 21:00:08 16/08/2026 | |
| 278 | ETC/BTC | $5.51 | $0 | 20:57:08 16/08/2026 | |
| 279 | ETC/USDT | $6.09 | $0 | 20:57:08 16/08/2026 | |
| 280 | ETC/EUR | $6.34 | $0 | 20:59:53 16/08/2026 | |
| 281 | ETC/USD | $6.28 | $0 | 20:59:53 16/08/2026 | |
| 282 | ETC/AUD | $6.14 | $0 | 21:00:08 16/08/2026 | |
| 283 | ETC/NZD | $6.10 | $0 | 21:00:08 16/08/2026 | |
| 284 | ETC/SGD | $6.10 | $0 | 21:00:08 16/08/2026 | |
| 285 | ETC/USD | $6.10 | $0 | 21:00:08 16/08/2026 | |
| 286 | ETC/AUD | $6.37 | $0 | 20:57:19 16/08/2026 | |
| 287 | ETC/INR | $5.99 | $0 | 20:57:09 16/08/2026 | |
| 288 | ETC/USD | $6.59 | $0 | 21:00:15 16/08/2026 | |
| 289 | ETC/ETH | $11.26 | $0 | 20:57:10 16/08/2026 | |
| 290 | ETC/AUD | $6.60 | $0 | 21:00:30 16/08/2026 | |
| 291 | ETC/GBP | $17.11 | $0 | 21:00:30 16/08/2026 | |
| 292 | ETC/USD | $6.98 | $0 | 21:00:30 16/08/2026 | |
| 293 | ETC/USDC | $6.98 | $0 | 21:00:30 16/08/2026 | |
| 294 | ETC/USDT | $6.86 | $0 | 21:00:30 16/08/2026 | |
| 295 | ETC/USDT | $6.18 | $0 | 20:57:12 16/08/2026 | |
| 296 | ETC/IDR | $6.20 | $0 | 21:00:07 16/08/2026 | |
| 297 | ETC/BTC | $7.87 | $0 | 21:00:11 16/08/2026 | |
| 298 | ETC/USD | $0.5000 | $0 | 21:00:11 16/08/2026 | |
| 299 | ETC/INR | $7.08 | $0 | 20:06:12 16/08/2026 | |
| 300 | ETC/USDT | $6.19 | $0 | 20:06:12 16/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 16/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,493,891 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.