Ethereum Classic ETC
Xếp hạng #49
14:33:00 27/03/2026
Giá Ethereum Classic (ETC)
$8.21 -2.76%
0.0001192 BTC
228,517 VND
Thấp: $8.15
Cao: $8.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.18 | $106,484,540 | 13:57:18 27/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.60 | $34,514,659 | 13:54:15 27/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.18 | $32,825,700 | 14:00:15 27/03/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.18 | $28,565,465 | 13:57:12 27/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.19 | $27,832,590 | 14:00:10 27/03/2026 |
| 6 |  Echobit |
ETC/USDT | $8.18 | $27,405,967 | 13:57:16 27/03/2026 |
| 7 |  BTSE |
ETC/USDT | $8.19 | $25,880,702 | 13:54:15 27/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.20 | $24,818,146 | 14:00:15 27/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.20 | $24,811,769 | 14:00:16 27/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.19 | $23,346,312 | 13:54:16 27/03/2026 |
| 11 |  MEXC |
ETC/USDT | $8.18 | $23,017,583 | 13:57:15 27/03/2026 |
| 12 |  KTX |
ETC/USDT | $8.18 | $22,191,031 | 14:00:16 27/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.19 | $21,232,991 | 13:57:15 27/03/2026 |
| 14 |  BitxEX |
ETC/USDT | $8.18 | $20,001,883 | 14:00:16 27/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.18 | $18,165,364 | 13:57:15 27/03/2026 |
| 16 |  LBank |
ETC/USDT | $8.18 | $16,568,337 | 13:57:17 27/03/2026 |
| 17 |  Batonex |
ETC/USDT | $8.18 | $14,301,654 | 14:00:16 27/03/2026 |
| 18 |  Hibt |
ETC/USDT | $8.19 | $14,053,420 | 13:57:23 27/03/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.18 | $11,965,244 | 14:00:17 27/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.18 | $11,965,046 | 14:00:16 27/03/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.18 | $11,663,009 | 14:00:17 27/03/2026 |
| 22 |  CoinP |
ETC/USDT | $8.19 | $10,940,626 | 14:00:15 27/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.18 | $10,188,364 | 13:57:17 27/03/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.18 | $9,397,030 | 13:57:15 27/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.18 | $8,762,644 | 13:57:17 27/03/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $8.17 | $8,303,010 | 13:57:15 27/03/2026 |
| 27 |  BVOX |
ETC/USDT | $8.18 | $7,665,786 | 13:57:15 27/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.18 | $7,009,032 | 13:57:17 27/03/2026 |
| 29 |  CoinChief |
ETC/USDT | $8.20 | $6,759,772 | 14:00:08 27/03/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.18 | $6,647,926 | 14:00:16 27/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.18 | $6,599,168 | 13:57:18 27/03/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.17 | $6,088,267 | 14:00:16 27/03/2026 |
| 33 |  YoBit |
ETC/BTC | $8.26 | $5,775,827 | 14:00:12 27/03/2026 |
| 34 |  Millionero |
ETC/USDT | $8.18 | $5,752,124 | 13:57:15 27/03/2026 |
| 35 |  Bybit |
ETC/USDT | $8.19 | $5,333,288 | 13:54:16 27/03/2026 |
| 36 |  BTCC |
ETC/USDT | $8.19 | $5,133,574 | 13:57:16 27/03/2026 |
| 37 |  OneEx |
ETC/USDT | $8.19 | $4,869,646 | 14:00:15 27/03/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.18 | $4,705,175 | 13:57:15 27/03/2026 |
| 39 | IndoEx |
ETC/USDT | $8.19 | $4,357,528 | 14:00:10 27/03/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $8.18 | $4,169,364 | 13:57:15 27/03/2026 |
| 41 | CoinP |
ETC/USDT | $8.19 | $4,114,049 | 14:00:07 27/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.18 | $4,003,697 | 14:00:17 27/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.18 | $3,908,578 | 13:57:16 27/03/2026 |
| 44 |  Websea |
ETC/USDT | $8.19 | $3,880,766 | 13:57:15 27/03/2026 |
| 45 |  EasiCoin |
ETC/USDT | $8.18 | $3,861,323 | 14:00:16 27/03/2026 |
| 46 | FameEX |
ETC/USDT | $8.18 | $3,531,899 | 13:57:13 27/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.18 | $3,416,417 | 13:57:17 27/03/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.21 | $3,387,714 | 13:48:15 27/03/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.19 | $3,375,040 | 14:00:15 27/03/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.19 | $3,205,585 | 13:59:23 27/03/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.18 | $2,824,466 | 14:00:10 27/03/2026 |
| 52 |  Bitget |
ETC/USDT | $8.19 | $2,814,223 | 13:54:16 27/03/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.19 | $2,803,881 | 14:00:15 27/03/2026 |
| 54 |  UZX |
ETC/USDT | $8.18 | $2,689,864 | 13:57:15 27/03/2026 |
| 55 |  Bibox |
ETC/USDT | $16.67 | $2,407,202 | 14:00:08 27/03/2026 |
| 56 | WEEX |
ETC/USDT | $8.19 | $2,299,974 | 13:57:10 27/03/2026 |
| 57 | Binance |
ETC/USDT | $8.18 | $2,127,968 | 13:56:43 27/03/2026 |
| 58 |  CEEX exchange |
ETC/USDT | $8.19 | $2,086,216 | 14:00:08 27/03/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.18 | $1,911,126 | 14:00:10 27/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.18 | $1,857,021 | 14:00:16 27/03/2026 |
| 61 |  EagleX |
ETC/USDT | $8.18 | $1,762,055 | 14:00:15 27/03/2026 |
| 62 | Hotcoin |
ETC/USD | $8.18 | $1,749,795 | 13:57:18 27/03/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.18 | $1,731,702 | 14:00:33 27/03/2026 |
| 64 | MEXC |
ETC/USDT | $8.20 | $1,680,920 | 13:57:09 27/03/2026 |
| 65 |  Zoomex |
ETC/USDT | $8.19 | $1,599,708 | 13:57:15 27/03/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.18 | $1,546,393 | 13:57:15 27/03/2026 |
| 67 |  Gate |
ETC/USDT | $8.19 | $1,541,709 | 13:54:18 27/03/2026 |
| 68 |  BitMart |
ETC/USDT | $8.19 | $1,524,073 | 13:57:10 27/03/2026 |
| 69 |  Ju.com |
ETC/USDT | $8.20 | $1,494,890 | 14:00:09 27/03/2026 |
| 70 |  XXKK |
ETC/USDT | $8.19 | $1,478,124 | 14:00:07 27/03/2026 |
| 71 |  SuperEx |
ETC/USDT | $8.17 | $1,464,583 | 14:00:09 27/03/2026 |
| 72 |  AlphaX |
ETC/USDT | $8.18 | $1,446,207 | 14:00:15 27/03/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.18 | $1,405,208 | 13:57:15 27/03/2026 |
| 74 | IndoEx |
ETC/ETH | $8.19 | $1,372,205 | 14:00:10 27/03/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.19 | $1,345,333 | 13:54:16 27/03/2026 |
| 76 | Coinlocally |
ETC/USDT | $8.19 | $1,318,628 | 14:00:09 27/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.18 | $1,300,626 | 14:00:16 27/03/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.19 | $1,296,477 | 14:00:08 27/03/2026 |
| 79 | CoinW |
ETC/USDT | $8.20 | $1,270,745 | 13:57:11 27/03/2026 |
| 80 |  Gems Trade |
ETC/USDT | $8.19 | $1,249,711 | 13:57:14 27/03/2026 |
| 81 |  OKX |
ETC/USDT | $8.19 | $1,249,615 | 13:56:23 27/03/2026 |
| 82 |  BitTap |
ETC/USDT | $8.18 | $1,230,077 | 14:00:16 27/03/2026 |
| 83 | NovaEx |
ETC/USDT | $8.19 | $1,226,511 | 14:00:07 27/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.18 | $1,064,117 | 13:57:13 27/03/2026 |
| 85 |  Phemex |
ETC/USDT | $8.18 | $1,063,757 | 13:57:17 27/03/2026 |
| 86 |  MGBX |
ETC/USDT | $8.18 | $1,058,049 | 14:00:16 27/03/2026 |
| 87 |  4E |
ETC/USDT | $8.19 | $1,053,328 | 14:00:07 27/03/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $8.18 | $1,028,039 | 13:57:18 27/03/2026 |
| 89 | Hibt |
ETC/USDT | $8.19 | $999,669 | 13:57:09 27/03/2026 |
| 90 |  Upbit |
ETC/KRW | $8.22 | $970,926 | 13:56:54 27/03/2026 |
| 91 | Millionero |
ETC/USDT | $8.19 | $927,731 | 14:00:08 27/03/2026 |
| 92 |  Azbit |
ETC/USDT | $8.19 | $896,792 | 13:57:11 27/03/2026 |
| 93 | YUBIT |
ETC/USDT | $8.18 | $863,755 | 13:57:08 27/03/2026 |
| 94 |  BlockFin |
ETC/USDT | $8.19 | $861,871 | 13:57:15 27/03/2026 |
| 95 |  EXMO |
ETC/USD | $8.40 | $846,478 | 14:00:07 27/03/2026 |
| 96 | EagleX |
ETC/USDT | $8.18 | $842,566 | 14:00:07 27/03/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.19 | $829,977 | 14:00:08 27/03/2026 |
| 98 | BlockFin |
ETC/USDT | $8.18 | $705,196 | 14:00:08 27/03/2026 |
| 99 | WhiteBIT |
ETC/USDT | $8.19 | $699,684 | 13:45:07 27/03/2026 |
| 100 | Cat.Ex |
ETC/USDT | $8.19 | $675,147 | 14:00:08 27/03/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.20 | $673,400 | 13:57:10 27/03/2026 |
| 102 |  KCEX |
ETC/USDT | $8.18 | $649,974 | 13:57:15 27/03/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.20 | $623,598 | 13:56:29 27/03/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.18 | $621,848 | 14:00:16 27/03/2026 |
| 105 |  ASTX |
ETC/USDT | $8.18 | $621,734 | 14:00:16 27/03/2026 |
| 106 | CrypFine |
ETC/USDT | $8.19 | $621,670 | 14:00:07 27/03/2026 |
| 107 | Bibox |
ETC/ETH | $16.65 | $606,847 | 14:00:08 27/03/2026 |
| 108 | ASTX |
ETC/USDT | $8.19 | $596,058 | 14:00:11 27/03/2026 |
| 109 |  XT.COM |
ETC/USDT | $8.19 | $595,528 | 13:57:10 27/03/2026 |
| 110 | Phemex |
ETC/USDT | $8.17 | $576,870 | 13:57:12 27/03/2026 |
| 111 |  Dmex |
ETC/USD | $8.18 | $570,398 | 14:03:15 27/03/2026 |
| 112 | AscendEX |
ETC/USDT | $8.17 | $555,465 | 13:57:12 27/03/2026 |
| 113 |  Bitrue |
ETC/USDT | $8.18 | $518,883 | 13:57:17 27/03/2026 |
| 114 | UZX |
ETC/USDT | $8.18 | $510,154 | 13:48:11 27/03/2026 |
| 115 | YEX |
ETC/USD | $8.18 | $474,241 | 13:57:16 27/03/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.18 | $448,630 | 14:00:07 27/03/2026 |
| 117 |  Bithumb |
ETC/KRW | $8.21 | $447,194 | 13:59:53 27/03/2026 |
| 118 | EXMO |
ETC/USDC | $8.19 | $447,191 | 13:57:10 27/03/2026 |
| 119 | LBank |
ETC/USDT | $8.19 | $426,654 | 13:57:14 27/03/2026 |
| 120 |  BloFin |
ETC/USDT | $8.18 | $423,064 | 14:00:08 27/03/2026 |
| 121 | 4E |
ETC/USDT | $8.18 | $416,466 | 14:00:15 27/03/2026 |
| 122 |  Hyperliquid |
ETC/USD | $8.18 | $414,980 | 13:57:26 27/03/2026 |
| 123 |  EdgeX |
ETC/USD | $8.19 | $404,443 | 14:03:15 27/03/2026 |
| 124 | Gate |
ETC/USDT | $8.19 | $385,812 | 13:56:55 27/03/2026 |
| 125 |  HTX |
ETC/USDT | $8.18 | $371,089 | 13:57:16 27/03/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.18 | $348,169 | 14:00:16 27/03/2026 |
| 127 | Ourbit |
ETC/USDT | $8.18 | $345,400 | 13:57:11 27/03/2026 |
| 128 | MEXC |
ETC/BTC | $8.18 | $333,064 | 13:57:09 27/03/2026 |
| 129 | Bybit |
ETC/USDT | $8.18 | $322,993 | 13:54:12 27/03/2026 |
| 130 |  KuCoin |
ETC/USDT | $8.20 | $320,585 | 13:54:18 27/03/2026 |
| 131 |  KoinBX |
ETC/INR | $8.40 | $315,403 | 14:00:10 27/03/2026 |
| 132 |  AstralX |
ETC/USDT | $8.19 | $302,757 | 13:57:15 27/03/2026 |
| 133 | NovaEx |
ETC/USD | $8.18 | $302,082 | 14:00:16 27/03/2026 |
| 134 | BVOX |
ETC/USDT | $8.18 | $300,091 | 13:57:11 27/03/2026 |
| 135 | Tapbit |
ETC/USDT | $8.19 | $293,422 | 13:57:07 27/03/2026 |
| 136 |  BitradeX |
ETC/USDT | $8.20 | $250,318 | 13:54:11 27/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.19 | $233,943 | 14:00:15 27/03/2026 |
| 138 | Bitunix |
ETC/USDT | $8.19 | $232,597 | 13:57:07 27/03/2026 |
| 139 |  BitKan |
ETC/USDT | $8.19 | $212,847 | 14:00:11 27/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.19 | $205,078 | 13:57:11 27/03/2026 |
| 141 |  BingX |
ETC/USDT | $8.21 | $190,528 | 13:45:11 27/03/2026 |
| 142 | KuCoin |
ETC/USDT | $8.20 | $190,474 | 13:56:23 27/03/2026 |
| 143 | WhiteBIT |
ETC/TRY | $8.16 | $174,541 | 13:45:07 27/03/2026 |
| 144 |  CoinTR |
ETC/USDT | $8.19 | $172,978 | 14:00:08 27/03/2026 |
| 145 |  Bitspay |
ETC/USDT | $8.16 | $171,498 | 13:57:08 27/03/2026 |
| 146 |  Pionex |
ETC/USDT | $8.19 | $166,670 | 13:57:11 27/03/2026 |
| 147 | Bitspay |
ETC/BTC | $8.18 | $158,207 | 13:57:08 27/03/2026 |
| 148 | Bitget |
ETC/USDT | $8.18 | $157,157 | 13:54:07 27/03/2026 |
| 149 | Bitspay |
ETC/ETH | $8.20 | $155,679 | 13:57:08 27/03/2026 |
| 150 | Bitspay |
ETC/USDC | $8.16 | $148,677 | 13:57:08 27/03/2026 |
| 151 |  Bitfinex |
ETC/USDT | $8.20 | $147,843 | 13:57:15 27/03/2026 |
| 152 |  Picol |
ETC/USDT | $8.20 | $147,018 | 14:00:08 27/03/2026 |
| 153 | Cofinex |
ETC/USDC | $8.17 | $141,153 | 14:00:15 27/03/2026 |
| 154 | YEX |
ETC/USDT | $8.19 | $138,408 | 14:00:08 27/03/2026 |
| 155 |  CZR Exchange |
ETC/USDT | $8.19 | $132,420 | 14:00:08 27/03/2026 |
| 156 |  LeveX |
ETC/USDT | $8.18 | $131,436 | 14:00:16 27/03/2026 |
| 157 | Coinbase Exchange |
ETC/GBP | $8.21 | $126,560 | 13:56:29 27/03/2026 |
| 158 | Bibox |
ETC/BTC | $16.67 | $122,120 | 14:00:08 27/03/2026 |
| 159 | Coinbase Exchange |
ETC/EUR | $8.19 | $121,332 | 13:56:29 27/03/2026 |
| 160 | Cofinex |
ETC/USD | $8.18 | $117,018 | 14:00:15 27/03/2026 |
| 161 | BloFin |
ETC/USDT | $8.18 | $116,741 | 14:00:16 27/03/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.24 | $114,444 | 14:00:07 27/03/2026 |
| 163 | MEXC |
ETC/USDC | $8.19 | $111,268 | 13:54:16 27/03/2026 |
| 164 | EXMO.ME |
ETC/USDT | $8.20 | $106,004 | 14:00:07 27/03/2026 |
| 165 | EXMO |
ETC/USDT | $8.20 | $104,938 | 13:57:10 27/03/2026 |
| 166 |  SWFT Trade |
ETC/USDT | $8.18 | $101,108 | 14:00:11 27/03/2026 |
| 167 | HTX |
ETC/USDT | $8.18 | $101,101 | 13:59:54 27/03/2026 |
| 168 | WhiteBIT |
ETC/USDC | $8.20 | $100,673 | 13:45:07 27/03/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.18 | $100,076 | 13:54:08 27/03/2026 |
| 170 | Aivora Exchange |
ETC/USDT | $8.21 | $98,720.91 | 14:00:09 27/03/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.24 | $98,122.48 | 14:00:10 27/03/2026 |
| 172 | CoinTR |
ETC/TRY | $8.20 | $96,302.53 | 14:00:08 27/03/2026 |
| 173 | Bitbaby |
ETC/USDT | $8.20 | $94,717.80 | 13:57:10 27/03/2026 |
| 174 |  Dex-Trade |
ETC/USDT | $8.20 | $89,359.72 | 13:57:09 27/03/2026 |
| 175 | BYDFi |
ETC/USDT | $8.20 | $87,587.87 | 13:57:08 27/03/2026 |
| 176 |  TGEX |
ETC/USDT | $8.18 | $76,839.40 | 13:57:15 27/03/2026 |
| 177 | Binance |
ETC/USDC | $8.19 | $75,783.35 | 13:56:55 27/03/2026 |
| 178 | KTX |
ETC/USDT | $8.20 | $75,625.80 | 14:00:07 27/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.20 | $75,376.27 | 13:57:10 27/03/2026 |
| 180 | Pionex |
ETC/USDT | $8.18 | $73,559.79 | 13:57:16 27/03/2026 |
| 181 | KCEX |
ETC/USDT | $8.20 | $71,049.92 | 13:57:11 27/03/2026 |
| 182 |  PointPay |
ETC/USDT | $8.19 | $67,369.47 | 13:57:11 27/03/2026 |
| 183 |  Deepcoin |
ETC/USDT | $8.18 | $63,025.91 | 13:57:15 27/03/2026 |
| 184 | Binance |
ETC/BTC | $8.20 | $59,865.31 | 13:56:43 27/03/2026 |
| 185 | idax exchange |
ETC/USDT | $8.19 | $59,406.99 | 14:00:09 27/03/2026 |
| 186 | WHXEX |
ETC/USDT | $8.19 | $59,387.49 | 14:00:09 27/03/2026 |
| 187 | Koinbay |
ETC/USDT | $8.19 | $58,763.91 | 13:57:09 27/03/2026 |
| 188 |  Kraken |
ETC/USD | $8.19 | $57,242.03 | 13:59:55 27/03/2026 |
| 189 | BitTap |
ETC/USDT | $8.20 | $54,645.33 | 14:00:10 27/03/2026 |
| 190 |  CoinEx |
ETC/USDT | $8.19 | $53,879.76 | 13:59:23 27/03/2026 |
| 191 | MEXC |
ETC/USDC | $8.20 | $53,691.38 | 13:54:07 27/03/2026 |
| 192 |  Bitcastle |
ETC/USDT | $8.19 | $53,245.55 | 14:00:11 27/03/2026 |
| 193 | Cofinex |
ETC/USDT | $8.19 | $51,382.96 | 14:00:08 27/03/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.19 | $51,158.51 | 14:00:08 27/03/2026 |
| 195 |  Coincall |
ETC/USD | $8.18 | $49,979.16 | 14:03:15 27/03/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.20 | $47,288.93 | 14:00:07 27/03/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.19 | $46,042.10 | 14:00:07 27/03/2026 |
| 198 |  GroveX |
ETC/USDT | $8.19 | $44,033.47 | 14:00:13 27/03/2026 |
| 199 | Bitfinex |
ETC/USD | $8.20 | $40,845.44 | 13:59:23 27/03/2026 |
| 200 | Bitrue |
ETC/USDT | $8.19 | $40,534.98 | 13:57:10 27/03/2026 |
| 201 | Binance |
ETC/FDUSD | $8.18 | $37,957.82 | 13:56:55 27/03/2026 |
| 202 |  ZKE |
ETC/USDT | $8.19 | $35,642.75 | 14:00:09 27/03/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.18 | $35,497.60 | 14:03:15 27/03/2026 |
| 204 | Bitfinex |
ETC/BTC | $8.19 | $33,451.61 | 13:59:23 27/03/2026 |
| 205 |  Bitvavo |
ETC/EUR | $8.17 | $32,402.02 | 13:57:09 27/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.20 | $29,479.76 | 13:57:10 27/03/2026 |
| 207 | Gate |
ETC/ETH | $8.19 | $25,120.64 | 13:56:55 27/03/2026 |
| 208 |  Aster |
ETC/USDT | $8.19 | $23,530.51 | 13:54:15 27/03/2026 |
| 209 |  Coinone |
ETC/KRW | $8.21 | $22,906.19 | 13:59:53 27/03/2026 |
| 210 |  ONUS Pro |
ETC/VNDC | $8.13 | $22,651.26 | 13:54:15 27/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.18 | $21,883.03 | 13:57:11 27/03/2026 |
| 212 |  Nivex |
ETC/USDT | $8.19 | $21,530.94 | 14:00:09 27/03/2026 |
| 213 |  BigONE |
ETC/USDT | $7.83 | $20,920.60 | 13:57:08 27/03/2026 |
| 214 | Binance |
ETC/TRY | $8.19 | $19,293.42 | 13:56:55 27/03/2026 |
| 215 | Bitrue |
ETC/BTC | $8.17 | $17,968.23 | 13:57:10 27/03/2026 |
| 216 | WhiteBIT |
ETC/BTC | $8.18 | $17,663.01 | 13:45:07 27/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.19 | $15,182.29 | 14:00:07 27/03/2026 |
| 218 |  XBO.com |
ETC/USD | $8.21 | $14,601.56 | 14:00:07 27/03/2026 |
| 219 |  Niza.io |
ETC/USD | $8.19 | $14,440.65 | 14:00:10 27/03/2026 |
| 220 | XBO.com |
ETC/USDT | $8.19 | $14,431.44 | 14:00:07 27/03/2026 |
| 221 | XBO.com |
ETC/EUR | $8.17 | $14,360.44 | 14:00:07 27/03/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.18 | $13,996.72 | 14:00:14 27/03/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.23 | $12,488.28 | 14:04:19 27/03/2026 |
| 224 | WhiteBIT |
ETC/UAH | $8.15 | $11,950.12 | 13:45:07 27/03/2026 |
| 225 |  Blynex |
ETC/USDT | $8.20 | $11,805.39 | 14:00:08 27/03/2026 |
| 226 |  Globe Derivative Exchange |
ETC/USD | $8.19 | $11,751.33 | 14:00:15 27/03/2026 |
| 227 |  LATOKEN |
ETC/USDT | $8.19 | $11,653.67 | 13:57:11 27/03/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.21 | $10,937.37 | 13:45:07 27/03/2026 |
| 229 | Bitfinex |
ETC/USDT | $8.19 | $10,004.68 | 13:59:23 27/03/2026 |
| 230 | Koinbay |
ETC/BTC | $8.17 | $8,141.29 | 13:57:09 27/03/2026 |
| 231 | WHXEX |
ETC/BTC | $8.17 | $8,137.90 | 14:00:09 27/03/2026 |
| 232 |  BtcTurk | Kripto |
ETC/TRY | $8.16 | $7,914.77 | 13:59:23 27/03/2026 |
| 233 |  Binance TR |
ETC/TRY | $8.19 | $7,885.23 | 13:57:11 27/03/2026 |
| 234 | Kraken |
ETC/EUR | $8.18 | $7,686.35 | 13:59:25 27/03/2026 |
| 235 |  Bit2Me |
ETC/EUR | $8.18 | $7,608.69 | 13:57:08 27/03/2026 |
| 236 | CoinEx |
ETC/BTC | $8.18 | $7,133.06 | 13:59:23 27/03/2026 |
| 237 |  Dzengi.com |
ETC/USD | $8.18 | $7,065.65 | 14:00:08 27/03/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $8.20 | $6,747.38 | 13:57:11 27/03/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.19 | $6,663.38 | 14:00:09 27/03/2026 |
| 240 | ONUS Pro |
ETC/USDT | $8.34 | $6,649.29 | 13:54:15 27/03/2026 |
| 241 |  VinDAX |
ETC/USDT | $8.17 | $6,093.66 | 14:00:11 27/03/2026 |
| 242 | CoinEx |
ETC/USDC | $8.19 | $5,788.26 | 13:59:53 27/03/2026 |
| 243 |  Korbit |
ETC/KRW | $8.23 | $5,682.97 | 14:00:09 27/03/2026 |
| 244 |  Crypto.com Exchange |
ETC/USDT | $8.18 | $5,225.18 | 13:57:10 27/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $8.18 | $5,166.92 | 13:57:10 27/03/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $8.20 | $4,064.08 | 13:57:11 27/03/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $8.16 | $4,062.00 | 02:29:26 27/03/2026 |
| 248 | KuCoin |
ETC/ETH | $8.17 | $3,771.32 | 13:56:23 27/03/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.19 | $3,618.33 | 14:00:08 27/03/2026 |
| 250 |  Coinbase International Exchange |
ETC/USDC | $8.19 | $3,377.34 | 14:00:15 27/03/2026 |
| 251 |  Indodax |
ETC/IDR | $8.52 | $3,023.64 | 14:02:54 27/03/2026 |
| 252 |  Binance TH |
ETC/USDT | $8.19 | $2,960.95 | 13:57:09 27/03/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.20 | $2,808.88 | 14:00:08 27/03/2026 |
| 254 | Deepcoin |
ETC/USDT | $8.19 | $2,516.10 | 13:57:10 27/03/2026 |
| 255 |  TRIV |
ETC/USDT | $8.19 | $2,512.36 | 14:00:12 27/03/2026 |
| 256 | TRIV |
ETC/IDR | $8.21 | $2,512.36 | 14:00:12 27/03/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $8.17 | $2,389.65 | 13:56:29 27/03/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $8.19 | $2,274.38 | 13:59:23 27/03/2026 |
| 259 | Niza.io |
ETC/EUR | $8.18 | $1,944.50 | 14:00:10 27/03/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.45 | $1,905.55 | 13:57:08 27/03/2026 |
| 261 |  Remitano |
ETC/USDT | $8.17 | $1,673.44 | 14:00:07 27/03/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.17 | $1,579.60 | 13:59:23 27/03/2026 |
| 263 | OKX |
ETC/USD | $8.21 | $1,255.66 | 13:56:55 27/03/2026 |
| 264 | KuCoin |
ETC/BTC | $8.20 | $1,053.12 | 13:56:23 27/03/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.20 | $915.08 | 13:57:08 27/03/2026 |
| 266 | KuCoin |
ETC/USDC | $8.17 | $891.45 | 13:56:23 27/03/2026 |
| 267 | Poloniex |
ETC/BTC | $8.16 | $588.91 | 13:59:53 27/03/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/USD | $8.19 | $546.50 | 13:59:23 27/03/2026 |
| 269 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $505.61 | 08:31:05 27/03/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.21 | $503.49 | 13:57:11 27/03/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.18 | $441.08 | 12:51:37 27/03/2026 |
| 272 | OKX |
ETC/EUR | $8.25 | $409.70 | 13:56:55 27/03/2026 |
| 273 |  Flipster |
ETC/USDT | $8.18 | $383.76 | 14:00:15 27/03/2026 |
| 274 |  CEX.IO |
ETC/USDT | $8.19 | $376.16 | 13:57:09 27/03/2026 |
| 275 | Upbit |
ETC/BTC | $8.26 | $327.68 | 13:56:54 27/03/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $8.23 | $227.32 | 08:31:05 27/03/2026 |
| 277 | Nivex |
ETC/USDT | $8.19 | $227.32 | 14:00:16 27/03/2026 |
| 278 |  WazirX |
ETC/INR | $8.10 | $224.55 | 14:00:08 27/03/2026 |
| 279 |  5DAX |
ETC/USDT | $8.24 | $215.09 | 14:00:09 27/03/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.18 | $196.67 | 13:57:11 27/03/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/UNI | $8.31 | $192.21 | 01:20:59 27/03/2026 |
| 282 | Bitrue |
ETC/XRP | $8.17 | $130.77 | 13:57:10 27/03/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $9.04 | $116.75 | 14:00:08 27/03/2026 |
| 284 |  Bitbns |
ETC/INR | $7.40 | $103.55 | 13:57:08 27/03/2026 |
| 285 | WazirX |
ETC/USDT | $8.13 | $99.46 | 14:00:08 27/03/2026 |
| 286 |  Bitcoiva |
ETC/INR | $8.18 | $94.93 | 14:00:08 27/03/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $87.43 | 06:20:53 27/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.29 | $80.77 | 13:01:36 27/03/2026 |
| 289 | Bitcoiva |
ETC/USDT | $8.19 | $36.94 | 14:00:08 27/03/2026 |
| 290 |  HitBTC |
ETC/BTC | $5.98 | $35.75 | 14:00:10 27/03/2026 |
| 291 | HitBTC |
ETC/USDT | $7.53 | $33.88 | 14:00:10 27/03/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.20 | $33.70 | 13:57:17 27/03/2026 |
| 293 | KoinBX |
ETC/USDT | $8.19 | $26.35 | 14:00:10 27/03/2026 |
| 294 | CEX.IO |
ETC/USD | $8.21 | $25.57 | 13:57:09 27/03/2026 |
| 295 | Upbit |
ETC/USDT | $8.20 | $23.43 | 13:56:23 27/03/2026 |
| 296 | Binance.US |
ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 |
| 297 |  BTC Markets |
ETC/AUD | $8.14 | $19.35 | 14:00:08 27/03/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.31 | $10.57 | 03:41:56 27/03/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.20 | $6.78 | 14:00:09 27/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.32 | $4.41 | 14:00:07 27/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 27/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,484,540 với tỷ giá $8.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.