Ethereum Classic ETC
Xếp hạng #45
21:53:00 04/02/2026
Giá Ethereum Classic (ETC)
$9.45 -1.91%
0.0001264 BTC
251,636 VND
Thấp: $9.20
Cao: $9.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.47 | $471,207,774 | 21:03:14 04/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.45 | $178,152,775 | 21:00:15 04/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.49 | $105,639,764 | 20:48:19 04/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $9.52 | $99,860,367 | 20:57:11 04/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.45 | $67,154,817 | 21:00:15 04/02/2026 |
| 6 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 7 |  Echobit |
ETC/USDT | $9.45 | $54,576,598 | 21:00:16 04/02/2026 |
| 8 |  Binance |
ETC/USDT | $9.48 | $49,493,731 | 20:54:16 04/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $9.47 | $46,530,091 | 20:57:15 04/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.48 | $37,221,457 | 20:54:15 04/02/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.58 | $34,482,487 | 21:00:15 04/02/2026 |
| 12 |  Ju.com |
ETC/USDT | $9.45 | $31,069,918 | 21:00:16 04/02/2026 |
| 13 |  Batonex |
ETC/USDT | $9.45 | $30,396,930 | 21:00:16 04/02/2026 |
| 14 | CoinUp.io |
ETC/USDT | $9.50 | $30,197,205 | 20:48:08 04/02/2026 |
| 15 |  Hibt |
ETC/USDT | $9.49 | $29,443,084 | 20:54:30 04/02/2026 |
| 16 |  OKX |
ETC/USDT | $9.47 | $27,857,609 | 20:55:58 04/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $9.45 | $24,761,950 | 21:00:17 04/02/2026 |
| 18 |  FameEX |
ETC/USDT | $9.48 | $18,490,644 | 20:57:17 04/02/2026 |
| 19 |  LBank |
ETC/USDT | $9.48 | $16,746,449 | 20:57:16 04/02/2026 |
| 20 |  BVOX |
ETC/USDT | $9.48 | $16,364,246 | 20:54:15 04/02/2026 |
| 21 |  DigiFinex |
ETC/USDT | $9.48 | $16,297,262 | 20:57:16 04/02/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 23 | IndoEx |
ETC/USDT | $9.52 | $15,485,328 | 20:57:11 04/02/2026 |
| 24 |  CoinW |
ETC/USDT | $9.48 | $15,042,066 | 20:57:17 04/02/2026 |
| 25 |  CZR Exchange |
ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 |
| 26 |  WHXEX |
ETC/USDT | $9.45 | $13,842,376 | 21:00:16 04/02/2026 |
| 27 |  Hotcoin |
ETC/USDT | $9.48 | $13,636,950 | 20:57:20 04/02/2026 |
| 28 |  CoinP |
ETC/USDT | $9.45 | $13,460,024 | 20:54:15 04/02/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $9.47 | $12,097,404 | 20:57:15 04/02/2026 |
| 30 |  ASTX |
ETC/USDT | $9.45 | $11,667,198 | 21:00:16 04/02/2026 |
| 31 |  NovaEx |
ETC/USDT | $9.45 | $10,539,441 | 21:00:16 04/02/2026 |
| 32 |  Bybit |
ETC/USDT | $9.49 | $10,187,042 | 20:54:16 04/02/2026 |
| 33 | KTX |
ETC/USDT | $9.47 | $9,602,399 | 21:00:07 04/02/2026 |
| 34 |  AscendEX |
ETC/USDT | $9.50 | $9,486,736 | 20:54:15 04/02/2026 |
| 35 |  Millionero |
ETC/USDT | $9.44 | $8,376,895 | 21:00:15 04/02/2026 |
| 36 | Binance |
ETC/USDT | $9.48 | $8,257,694 | 20:56:54 04/02/2026 |
| 37 |  Websea |
ETC/USDT | $9.45 | $8,161,326 | 21:00:17 04/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $9.45 | $8,120,891 | 21:00:16 04/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $9.49 | $7,811,844 | 20:54:17 04/02/2026 |
| 40 |  YEX |
ETC/USDT | $9.45 | $7,704,501 | 21:00:16 04/02/2026 |
| 41 |  BTSE |
ETC/USDT | $9.47 | $7,140,990 | 20:57:23 04/02/2026 |
| 42 |  UZX |
ETC/USDT | $9.47 | $7,031,174 | 20:54:15 04/02/2026 |
| 43 |  YoBit |
ETC/BTC | $9.87 | $6,997,187 | 21:00:09 04/02/2026 |
| 44 |  B2Z Exchange |
ETC/USD | $9.46 | $6,962,310 | 21:00:15 04/02/2026 |
| 45 |  BITmarkets |
ETC/USDT | $9.45 | $6,956,817 | 21:00:15 04/02/2026 |
| 46 |  Toobit |
ETC/USDT | $9.48 | $6,702,586 | 20:57:15 04/02/2026 |
| 47 |  WEEX |
ETC/USDT | $9.48 | $6,583,142 | 20:57:17 04/02/2026 |
| 48 |  Darkex Exchange |
ETC/USDT | $9.45 | $6,478,907 | 21:00:16 04/02/2026 |
| 49 |  MEXC |
ETC/USDT | $9.54 | $6,358,744 | 20:45:08 04/02/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $9.47 | $6,258,068 | 20:57:15 04/02/2026 |
| 51 |  XXKK |
ETC/USDT | $9.47 | $6,164,181 | 21:00:07 04/02/2026 |
| 52 | Hotcoin |
ETC/USDT | $9.49 | $5,761,955 | 20:58:11 04/02/2026 |
| 53 | FameEX |
ETC/USDT | $9.49 | $5,511,442 | 20:57:07 04/02/2026 |
| 54 |  SuperEx |
ETC/USDT | $9.49 | $5,398,794 | 21:00:09 04/02/2026 |
| 55 | CoinP |
ETC/USDT | $9.49 | $5,216,991 | 20:54:08 04/02/2026 |
| 56 |  Deepcoin |
ETC/USDT | $9.47 | $5,159,897 | 20:57:15 04/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $9.45 | $5,157,799 | 21:00:07 04/02/2026 |
| 58 | Coinlocally |
ETC/USDT | $9.46 | $4,990,103 | 21:00:07 04/02/2026 |
| 59 | IndoEx |
ETC/ETH | $9.51 | $4,885,710 | 20:57:11 04/02/2026 |
| 60 | CoinW |
ETC/USDT | $9.48 | $4,878,231 | 20:57:10 04/02/2026 |
| 61 |  OneEx |
ETC/USDT | $9.46 | $4,803,766 | 21:00:15 04/02/2026 |
| 62 |  Ourbit |
ETC/USDT | $9.48 | $4,623,758 | 20:57:16 04/02/2026 |
| 63 |  Gate |
ETC/USDT | $9.50 | $4,130,268 | 20:56:24 04/02/2026 |
| 64 |  Ekbit |
ETC/USDT | $9.45 | $4,105,782 | 21:00:16 04/02/2026 |
| 65 |  4E |
ETC/USDT | $9.48 | $4,085,912 | 20:54:07 04/02/2026 |
| 66 |  Cofinex |
ETC/USDT | $9.45 | $4,046,429 | 21:00:17 04/02/2026 |
| 67 |  Bitget |
ETC/USDT | $9.48 | $4,045,942 | 20:54:15 04/02/2026 |
| 68 |  BTCC |
ETC/USDT | $9.49 | $4,000,974 | 20:57:16 04/02/2026 |
| 69 |  Bitop |
ETC/USDT | $9.46 | $3,947,407 | 21:00:16 04/02/2026 |
| 70 |  Dmex |
ETC/USD | $9.48 | $3,832,924 | 21:03:16 04/02/2026 |
| 71 | WhiteBIT |
ETC/USDT | $9.48 | $3,789,988 | 20:57:07 04/02/2026 |
| 72 | OneBullEx |
ETC/USDT | $9.49 | $3,683,939 | 21:03:32 04/02/2026 |
| 73 |  Bitspay |
ETC/BTC | $9.49 | $3,600,165 | 20:57:10 04/02/2026 |
| 74 | Bitspay |
ETC/USDC | $9.54 | $3,556,482 | 20:57:10 04/02/2026 |
| 75 |  Poloniex |
ETC/USDT | $9.46 | $3,484,769 | 20:59:53 04/02/2026 |
| 76 |  Zoomex |
ETC/USDT | $9.48 | $3,056,936 | 20:57:24 04/02/2026 |
| 77 |  YUBIT |
ETC/USDT | $9.47 | $2,926,547 | 20:57:15 04/02/2026 |
| 78 |  Bitrue |
ETC/USDT | $9.47 | $2,918,511 | 20:57:17 04/02/2026 |
| 79 |  BitbabyExchange |
ETC/USDT | $9.45 | $2,769,574 | 21:00:15 04/02/2026 |
| 80 |  Bitunix |
ETC/USDT | $9.48 | $2,747,459 | 20:54:15 04/02/2026 |
| 81 |  EagleX |
ETC/USDT | $9.45 | $2,706,970 | 21:00:15 04/02/2026 |
| 82 |  BlockFin |
ETC/USDT | $9.47 | $2,580,294 | 20:57:15 04/02/2026 |
| 83 | Gate |
ETC/USDT | $9.48 | $2,571,534 | 20:54:19 04/02/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $9.45 | $2,506,369 | 21:00:16 04/02/2026 |
| 85 | WEEX |
ETC/USDT | $9.48 | $2,500,440 | 20:57:09 04/02/2026 |
| 86 |  CEEX exchange |
ETC/USDT | $9.45 | $2,427,573 | 21:00:15 04/02/2026 |
| 87 |  Bibox |
ETC/USDT | $16.65 | $2,404,613 | 21:00:12 04/02/2026 |
| 88 |  Upbit |
ETC/KRW | $9.64 | $2,369,292 | 20:56:23 04/02/2026 |
| 89 |  AstralX |
ETC/USDT | $9.44 | $2,332,140 | 21:00:15 04/02/2026 |
| 90 |  XT.COM |
ETC/USDT | $9.48 | $2,312,501 | 20:57:09 04/02/2026 |
| 91 | BlockFin |
ETC/USDT | $9.48 | $2,273,130 | 20:57:11 04/02/2026 |
| 92 | YUBIT |
ETC/USDT | $9.47 | $2,230,811 | 20:57:08 04/02/2026 |
| 93 | EagleX |
ETC/USDT | $9.45 | $2,171,155 | 21:00:07 04/02/2026 |
| 94 | Darkex Exchange |
ETC/USDT | $9.45 | $2,110,284 | 21:00:13 04/02/2026 |
| 95 | Ju.com |
ETC/USDT | $9.46 | $2,043,431 | 21:00:11 04/02/2026 |
| 96 | CEEX exchange |
ETC/USDT | $9.46 | $1,989,389 | 21:00:10 04/02/2026 |
| 97 | OKX |
ETC/USDT | $9.49 | $1,983,231 | 20:56:54 04/02/2026 |
| 98 |  Gems Trade |
ETC/USDT | $9.51 | $1,976,642 | 20:51:11 04/02/2026 |
| 99 | UZX |
ETC/USDT | $9.47 | $1,941,471 | 20:57:12 04/02/2026 |
| 100 | Hotcoin |
ETC/USD | $9.47 | $1,887,332 | 20:57:20 04/02/2026 |
| 101 | Bitspay |
ETC/USDT | $9.54 | $1,698,495 | 20:57:10 04/02/2026 |
| 102 | 4E |
ETC/USDT | $9.45 | $1,688,959 | 21:00:16 04/02/2026 |
| 103 | LBank |
ETC/USDT | $9.49 | $1,638,595 | 20:57:14 04/02/2026 |
| 104 |  Azbit |
ETC/USDT | $9.49 | $1,638,189 | 20:54:11 04/02/2026 |
| 105 |  Phemex |
ETC/USDT | $9.47 | $1,613,475 | 20:57:17 04/02/2026 |
| 106 |  Cat.Ex |
ETC/USDT | $9.46 | $1,610,974 | 21:00:11 04/02/2026 |
| 107 | Hibt |
ETC/USDT | $9.49 | $1,584,155 | 20:54:09 04/02/2026 |
| 108 |  BitTap |
ETC/USDT | $9.44 | $1,570,076 | 21:00:17 04/02/2026 |
| 109 |  BitMart |
ETC/USDT | $9.49 | $1,567,278 | 20:57:09 04/02/2026 |
| 110 | NovaEx |
ETC/USDT | $9.46 | $1,558,415 | 21:00:10 04/02/2026 |
| 111 |  VOOX Exchange |
ETC/USDT | $9.48 | $1,510,876 | 20:57:18 04/02/2026 |
| 112 |  PointPay |
ETC/USDT | $9.48 | $1,500,954 | 20:54:11 04/02/2026 |
| 113 |  MGBX |
ETC/USDT | $9.45 | $1,413,894 | 21:00:16 04/02/2026 |
| 114 |  BloFin |
ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 |
| 115 | MEXC |
ETC/BTC | $9.54 | $1,225,452 | 20:45:08 04/02/2026 |
| 116 | Ourbit |
ETC/USDT | $9.51 | $1,218,673 | 20:51:09 04/02/2026 |
| 117 | YEX |
ETC/USD | $9.45 | $1,185,956 | 21:00:16 04/02/2026 |
| 118 |  HTX |
ETC/USDT | $9.48 | $1,132,571 | 20:57:16 04/02/2026 |
| 119 |  CRMClick |
ETC/USDT | $9.48 | $1,132,571 | 20:57:15 04/02/2026 |
| 120 | Phemex |
ETC/USDT | $9.44 | $1,120,683 | 20:57:11 04/02/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $9.49 | $1,089,486 | 20:56:29 04/02/2026 |
| 122 | Millionero |
ETC/USDT | $9.47 | $1,083,843 | 21:00:07 04/02/2026 |
| 123 | Bitunix |
ETC/USDT | $9.49 | $958,503 | 20:54:07 04/02/2026 |
| 124 |  CoinChief |
ETC/USDT | $9.46 | $947,112 | 21:00:08 04/02/2026 |
| 125 |  Tebbit |
ETC/USDT | $9.45 | $883,446 | 21:00:16 04/02/2026 |
| 126 |  KCEX |
ETC/USDT | $9.48 | $844,217 | 20:57:15 04/02/2026 |
| 127 |  BitradeX |
ETC/USDT | $9.48 | $835,138 | 20:54:11 04/02/2026 |
| 128 | Tapbit |
ETC/USDT | $9.48 | $834,038 | 20:57:11 04/02/2026 |
| 129 | BTCC |
ETC/USDT | $9.48 | $825,697 | 20:57:13 04/02/2026 |
| 130 |  EXMO |
ETC/USD | $9.69 | $823,369 | 20:57:08 04/02/2026 |
| 131 |  KuCoin |
ETC/USDT | $9.49 | $823,211 | 20:54:24 04/02/2026 |
| 132 | Cat.Ex |
ETC/BTC | $9.47 | $820,167 | 21:00:11 04/02/2026 |
| 133 | TruBit Pro Exchange |
ETC/USDT | $9.48 | $792,325 | 21:00:07 04/02/2026 |
| 134 | WhiteBIT |
ETC/TRY | $9.52 | $788,375 | 20:57:07 04/02/2026 |
| 135 | Bitspay |
ETC/ETH | $9.53 | $784,810 | 20:57:10 04/02/2026 |
| 136 |  Bithumb |
ETC/KRW | $9.62 | $766,206 | 20:59:54 04/02/2026 |
| 137 | Toobit |
ETC/USDT | $9.47 | $749,006 | 20:57:10 04/02/2026 |
| 138 |  EdgeX |
ETC/USD | $9.47 | $720,280 | 21:03:15 04/02/2026 |
| 139 | BVOX |
ETC/USDT | $9.49 | $669,601 | 20:54:11 04/02/2026 |
| 140 | Biconomy.com |
ETC/USDT | $9.48 | $663,274 | 20:57:08 04/02/2026 |
| 141 | OKX |
ETC/USD | $9.47 | $647,803 | 20:55:58 04/02/2026 |
| 142 | Bibox |
ETC/ETH | $16.64 | $606,194 | 21:00:12 04/02/2026 |
| 143 | Binance |
ETC/BTC | $9.48 | $605,233 | 20:56:54 04/02/2026 |
| 144 |  CrypFine |
ETC/USDT | $9.47 | $599,325 | 21:00:09 04/02/2026 |
| 145 |  Pionex |
ETC/USDT | $9.47 | $597,016 | 20:57:12 04/02/2026 |
| 146 |  BingX |
ETC/USDT | $9.49 | $551,134 | 20:54:07 04/02/2026 |
| 147 | AscendEX |
ETC/USDT | $9.47 | $543,208 | 20:54:11 04/02/2026 |
| 148 |  Picol |
ETC/USDT | $9.46 | $527,850 | 21:00:09 04/02/2026 |
| 149 | YEX |
ETC/USDT | $9.46 | $518,481 | 21:00:11 04/02/2026 |
| 150 | EXMO |
ETC/USDT | $9.49 | $515,282 | 20:57:08 04/02/2026 |
| 151 |  EXMO.ME |
ETC/USDT | $9.49 | $515,270 | 20:57:11 04/02/2026 |
| 152 | Bybit |
ETC/USDT | $9.50 | $508,838 | 20:54:10 04/02/2026 |
| 153 |  BYDFi |
ETC/USDT | $9.49 | $496,885 | 21:00:15 04/02/2026 |
| 154 |  Bitfinex |
ETC/USDT | $9.53 | $496,644 | 20:57:15 04/02/2026 |
| 155 | Pionex |
ETC/USDT | $9.48 | $446,508 | 20:57:16 04/02/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $9.46 | $429,002 | 21:00:09 04/02/2026 |
| 157 | Bitget |
ETC/USDT | $9.50 | $426,917 | 20:54:10 04/02/2026 |
| 158 | EXMO |
ETC/USDC | $9.50 | $421,322 | 20:57:08 04/02/2026 |
| 159 | EXMO.ME |
ETC/USDC | $9.50 | $421,313 | 20:57:11 04/02/2026 |
| 160 | KuCoin |
ETC/USDT | $9.49 | $420,914 | 20:56:53 04/02/2026 |
| 161 |  Bitcoiva |
ETC/USDT | $9.49 | $401,108 | 21:00:09 04/02/2026 |
| 162 |  BitKan |
ETC/USDT | $9.47 | $400,472 | 21:00:08 04/02/2026 |
| 163 | KCEX |
ETC/USDT | $9.48 | $398,000 | 20:57:12 04/02/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $9.47 | $391,504 | 21:00:08 04/02/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $9.47 | $387,118 | 21:00:09 04/02/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $9.48 | $383,557 | 21:00:08 04/02/2026 |
| 167 |  Hyperliquid |
ETC/USD | $9.50 | $367,485 | 20:54:27 04/02/2026 |
| 168 |  LeveX |
ETC/USDT | $9.45 | $339,194 | 21:00:15 04/02/2026 |
| 169 | BYDFi |
ETC/USDT | $9.47 | $337,085 | 21:00:10 04/02/2026 |
| 170 | Coinbase Exchange |
ETC/EUR | $9.51 | $336,174 | 20:56:29 04/02/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $9.51 | $311,685 | 20:54:10 04/02/2026 |
| 172 | Binance |
ETC/FDUSD | $9.50 | $304,460 | 20:56:42 04/02/2026 |
| 173 | XT.COM |
ETC/BTC | $9.48 | $302,151 | 20:57:09 04/02/2026 |
| 174 |  KoinBX |
ETC/INR | $10.35 | $288,021 | 21:00:09 04/02/2026 |
| 175 | WhiteBIT |
ETC/USDC | $9.48 | $275,663 | 20:57:07 04/02/2026 |
| 176 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 177 | Bitrue |
ETC/USDC | $9.48 | $237,440 | 20:57:11 04/02/2026 |
| 178 | CZR Exchange |
ETC/USDT | $9.46 | $229,109 | 21:00:11 04/02/2026 |
| 179 | WHXEX |
ETC/USDT | $9.46 | $228,982 | 21:00:13 04/02/2026 |
| 180 | Koinbay |
ETC/USDT | $9.46 | $223,821 | 21:00:08 04/02/2026 |
| 181 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $9.50 | $186,112 | 20:51:10 04/02/2026 |
| 183 | BloFin |
ETC/USDT | $9.49 | $170,111 | 20:54:25 04/02/2026 |
| 184 |  CoinEx |
ETC/USDT | $9.46 | $168,835 | 20:59:53 04/02/2026 |
| 185 | Cofinex |
ETC/USD | $9.45 | $168,495 | 21:00:17 04/02/2026 |
| 186 | DigiFinex |
ETC/USDT | $9.49 | $167,276 | 20:57:11 04/02/2026 |
| 187 | Binance |
ETC/USDC | $9.49 | $166,332 | 20:56:54 04/02/2026 |
| 188 | Bitrue |
ETC/USDT | $9.48 | $161,379 | 20:57:11 04/02/2026 |
| 189 | NovaEx |
ETC/USD | $9.45 | $157,915 | 21:00:16 04/02/2026 |
| 190 |  TGEX |
ETC/USDT | $9.45 | $157,767 | 21:00:22 04/02/2026 |
| 191 |  BigONE |
ETC/USDT | $9.54 | $154,445 | 20:54:11 04/02/2026 |
| 192 |  ZKE |
ETC/USDT | $9.46 | $137,468 | 21:00:13 04/02/2026 |
| 193 | Bibox |
ETC/BTC | $16.65 | $121,988 | 21:00:12 04/02/2026 |
| 194 | Cofinex |
ETC/USDC | $9.44 | $116,110 | 21:00:17 04/02/2026 |
| 195 | BitTap |
ETC/USDT | $9.47 | $115,198 | 21:00:10 04/02/2026 |
| 196 |  Coincall |
ETC/USD | $9.48 | $107,064 | 21:03:15 04/02/2026 |
| 197 |  ICRYPEX |
ETC/USDT | $9.43 | $103,786 | 21:00:11 04/02/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $9.45 | $101,508 | 21:00:16 04/02/2026 |
| 199 |  Kraken |
ETC/USD | $9.50 | $100,809 | 20:59:24 04/02/2026 |
| 200 |  Delta Exchange |
ETC/USDT | $9.44 | $95,452.43 | 21:00:16 04/02/2026 |
| 201 |  ONUS Pro |
ETC/USDT | $9.48 | $94,280.88 | 20:57:16 04/02/2026 |
| 202 |  dYdX v4 |
ETC/USD | $9.65 | $93,150.42 | 21:04:23 04/02/2026 |
| 203 |  Coinone |
ETC/KRW | $9.62 | $88,922.21 | 20:59:53 04/02/2026 |
| 204 | CRMClick |
ETC/USDT | $9.54 | $74,304.33 | 20:57:12 04/02/2026 |
| 205 |  SWFT Trade |
ETC/USDT | $9.48 | $74,252.16 | 21:00:11 04/02/2026 |
| 206 | HTX |
ETC/USDT | $9.48 | $74,249.68 | 20:59:55 04/02/2026 |
| 207 |  BitDelta |
ETC/USDT | $9.47 | $71,537.23 | 21:00:07 04/02/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $9.46 | $63,731.67 | 20:59:23 04/02/2026 |
| 209 | Gate |
ETC/USDT | $9.50 | $62,574.00 | 20:54:51 04/02/2026 |
| 210 | Coinbase Exchange |
ETC/GBP | $9.71 | $59,478.99 | 20:56:29 04/02/2026 |
| 211 |  Cryptonex |
ETC/USDT | $9.44 | $59,373.95 | 21:00:17 04/02/2026 |
| 212 | Binance |
ETC/TRY | $9.51 | $57,566.19 | 20:56:42 04/02/2026 |
| 213 | Bitfinex |
ETC/USD | $9.49 | $57,162.95 | 20:59:53 04/02/2026 |
| 214 |  Bitcastle |
ETC/USDT | $9.45 | $54,420.86 | 21:00:11 04/02/2026 |
| 215 | MEXC |
ETC/USDC | $9.54 | $54,262.45 | 20:45:08 04/02/2026 |
| 216 | Cofinex |
ETC/USDT | $9.47 | $53,779.95 | 21:00:11 04/02/2026 |
| 217 |  Aster |
ETC/USDT | $9.53 | $52,654.27 | 20:54:15 04/02/2026 |
| 218 |  Bitvavo |
ETC/EUR | $9.56 | $50,955.60 | 20:57:10 04/02/2026 |
| 219 |  Korbit |
ETC/KRW | $9.60 | $50,184.38 | 21:00:07 04/02/2026 |
| 220 | ONUS Pro |
ETC/VNDC | $9.49 | $46,031.72 | 20:57:16 04/02/2026 |
| 221 |  GroveX |
ETC/USDT | $9.48 | $45,134.43 | 20:54:07 04/02/2026 |
| 222 | WhiteBIT |
ETC/BTC | $9.47 | $43,995.03 | 20:57:07 04/02/2026 |
| 223 | Bitfinex |
ETC/BTC | $9.47 | $39,753.23 | 20:59:53 04/02/2026 |
| 224 |  Binance TR |
ETC/TRY | $9.51 | $35,618.06 | 20:57:12 04/02/2026 |
| 225 |  Nivex |
ETC/USDT | $9.47 | $33,990.19 | 21:00:10 04/02/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $9.50 | $32,727.04 | 21:00:16 04/02/2026 |
| 227 | WHXEX |
ETC/BTC | $9.42 | $31,203.40 | 21:00:13 04/02/2026 |
| 228 | Koinbay |
ETC/BTC | $9.42 | $30,915.27 | 21:00:08 04/02/2026 |
| 229 |  Niza.io |
ETC/USD | $9.50 | $25,511.78 | 20:54:10 04/02/2026 |
| 230 | LeveX |
ETC/USDT | $9.47 | $25,132.78 | 21:00:07 04/02/2026 |
| 231 | DigiFinex |
ETC/BTC | $9.47 | $24,464.97 | 20:57:11 04/02/2026 |
| 232 | WhiteBIT |
ETC/EUR | $9.59 | $24,204.07 | 20:57:07 04/02/2026 |
| 233 | Bitrue |
ETC/BTC | $9.44 | $24,029.74 | 20:57:11 04/02/2026 |
| 234 | WhiteBIT |
ETC/UAH | $9.47 | $23,729.50 | 20:57:07 04/02/2026 |
| 235 | Kraken |
ETC/EUR | $9.54 | $23,091.53 | 20:59:54 04/02/2026 |
| 236 |  Bit2Me |
ETC/EUR | $9.54 | $22,933.60 | 21:00:08 04/02/2026 |
| 237 |  Kanga Exchange |
ETC/PLN | $9.56 | $21,481.81 | 21:00:07 04/02/2026 |
| 238 | Gate |
ETC/ETH | $9.48 | $21,064.68 | 20:56:24 04/02/2026 |
| 239 |  LATOKEN |
ETC/USDT | $15.26 | $19,544.08 | 20:57:11 04/02/2026 |
| 240 | Bitfinex |
ETC/USDT | $9.53 | $17,138.15 | 20:59:53 04/02/2026 |
| 241 |  XBO.com |
ETC/USDT | $9.50 | $16,746.45 | 20:54:08 04/02/2026 |
| 242 | XBO.com |
ETC/EUR | $9.46 | $16,667.34 | 20:54:08 04/02/2026 |
| 243 | XBO.com |
ETC/USD | $9.51 | $16,419.79 | 20:54:08 04/02/2026 |
| 244 |  Blynex |
ETC/USDT | $9.48 | $14,982.51 | 20:57:11 04/02/2026 |
| 245 |  Koinpark |
ETC/USDT | $9.49 | $14,372.21 | 20:54:10 04/02/2026 |
| 246 |  BitxEX |
ETC/USDT | $9.45 | $14,049.26 | 21:00:16 04/02/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $9.53 | $13,010.24 | 20:56:29 04/02/2026 |
| 248 | CoinEx |
ETC/BTC | $9.46 | $11,604.08 | 20:59:53 04/02/2026 |
| 249 |  Crypto.com Exchange |
ETC/USDT | $9.54 | $11,446.75 | 20:54:11 04/02/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $9.49 | $10,753.18 | 20:54:11 04/02/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $9.63 | $10,548.66 | 20:59:23 04/02/2026 |
| 252 |  ADEN |
ETC/USDT | $9.47 | $10,097.65 | 21:03:42 04/02/2026 |
| 253 |  Globe Derivative Exchange |
ETC/USD | $9.46 | $9,992.09 | 21:00:16 04/02/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $9.50 | $9,880.30 | 21:00:07 04/02/2026 |
| 255 |  Bullish |
ETC/USDC | $9.66 | $9,273.62 | 21:00:08 04/02/2026 |
| 256 | Kanga Exchange |
ETC/USDC | $9.49 | $8,474.26 | 21:00:07 04/02/2026 |
| 257 | CoinEx |
ETC/USDC | $9.46 | $8,359.56 | 20:59:53 04/02/2026 |
| 258 |  OKJ |
ETC/JPY | $9.55 | $8,059.59 | 21:00:11 04/02/2026 |
| 259 |  Dzengi.com |
ETC/USD | $9.51 | $7,420.69 | 20:57:15 04/02/2026 |
| 260 | KuCoin |
ETC/ETH | $9.54 | $6,102.67 | 20:56:53 04/02/2026 |
| 261 | Niza.io |
ETC/EUR | $9.54 | $5,821.19 | 20:54:10 04/02/2026 |
| 262 | KuCoin |
ETC/USDC | $9.62 | $5,756.27 | 20:56:53 04/02/2026 |
| 263 |  TRIV |
ETC/IDR | $9.50 | $5,253.08 | 21:00:15 04/02/2026 |
| 264 | TRIV |
ETC/USDT | $9.46 | $5,253.07 | 21:00:15 04/02/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $9.61 | $3,948.02 | 20:57:20 04/02/2026 |
| 266 | Bitget |
ETC/BTC | $9.49 | $3,895.58 | 20:54:10 04/02/2026 |
| 267 |  Remitano |
ETC/USDT | $9.49 | $2,875.41 | 21:00:07 04/02/2026 |
| 268 | Upbit |
ETC/USDT | $9.53 | $2,848.43 | 20:56:53 04/02/2026 |
| 269 | PointPay |
ETC/USDC | $9.48 | $2,786.75 | 20:54:11 04/02/2026 |
| 270 | KuCoin |
ETC/BTC | $9.48 | $2,368.32 | 20:56:53 04/02/2026 |
| 271 | Poloniex |
ETC/BTC | $9.57 | $2,287.70 | 20:59:53 04/02/2026 |
| 272 | Upbit |
ETC/BTC | $9.63 | $2,224.58 | 20:56:53 04/02/2026 |
| 273 | Bitrue |
ETC/XRP | $9.48 | $1,852.47 | 20:57:11 04/02/2026 |
| 274 |  CoinDCX |
ETC/INR | $10.18 | $1,829.63 | 21:00:15 04/02/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.59 | $1,752.89 | 21:00:08 04/02/2026 |
| 276 | Kraken |
ETC/XBT | $9.42 | $1,732.30 | 20:59:54 04/02/2026 |
| 277 |  VinDAX |
ETC/USDT | $9.45 | $1,634.22 | 21:00:14 04/02/2026 |
| 278 |  Binance.US |
ETC/USDT | $9.70 | $1,612.45 | 20:59:23 04/02/2026 |
| 279 |  Binance TH |
ETC/USDT | $9.48 | $1,602.01 | 20:57:07 04/02/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/XVS | $9.48 | $1,375.44 | 20:57:03 04/02/2026 |
| 281 | OKX |
ETC/USD | $9.52 | $1,208.11 | 20:56:23 04/02/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/USD | $9.53 | $1,148.49 | 20:59:23 04/02/2026 |
| 283 |  BTC Markets |
ETC/AUD | $9.58 | $1,147.89 | 20:54:09 04/02/2026 |
| 284 | CoinDCX |
ETC/USDT | $9.47 | $959.16 | 21:00:15 04/02/2026 |
| 285 |  Indodax |
ETC/IDR | $9.53 | $902.98 | 21:02:55 04/02/2026 |
| 286 |  ChangeNOW |
ETC/BTC | $9.60 | $745.76 | 21:00:10 04/02/2026 |
| 287 |  CoinZoom |
ETC/USD | $9.46 | $492.52 | 21:00:08 04/02/2026 |
| 288 |  Flipster |
ETC/USDT | $9.46 | $382.16 | 21:00:22 04/02/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.45 | $381.89 | 20:49:02 04/02/2026 |
| 290 | Nivex |
ETC/USDT | $9.45 | $379.91 | 21:00:17 04/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.55 | $366.32 | 20:36:26 04/02/2026 |
| 292 |  WazirX |
ETC/USDT | $9.44 | $365.35 | 21:00:11 04/02/2026 |
| 293 | WazirX |
ETC/INR | $9.94 | $349.95 | 21:00:11 04/02/2026 |
| 294 | Uniswap v3 (BSC) |
ETC/UNI | $9.53 | $348.87 | 16:00:21 04/02/2026 |
| 295 | Binance.US |
ETC/USD | $9.46 | $281.93 | 09:31:23 04/02/2026 |
| 296 | Uniswap v3 (BSC) |
ETC/DOGE | $9.42 | $279.84 | 12:02:48 04/02/2026 |
| 297 |  5DAX |
ETC/USDT | $9.49 | $252.60 | 21:00:10 04/02/2026 |
| 298 | ONUS Pro |
ETC/VNDC | $9.51 | $221.90 | 20:57:12 04/02/2026 |
| 299 |  NexDAX |
ETC/USDT | $9.42 | $183.38 | 21:00:08 04/02/2026 |
| 300 |  Giottus |
ETC/INR | $11.07 | $93.51 | 20:57:09 04/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:14 04/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,207,774 với tỷ giá $9.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.