Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.97 | $142,983,529 | 07:00:16 11/05/2026 | |
| 2 | ETC/USDT | $9.97 | $140,085,888 | 07:00:16 11/05/2026 | |
| 3 | ETC/USDT | $9.95 | $100,569,298 | 06:57:18 11/05/2026 | |
| 4 | ETC/USDT | $9.97 | $41,889,607 | 07:00:15 11/05/2026 | |
| 5 | ETC/USDT | $9.97 | $39,765,023 | 07:00:15 11/05/2026 | |
| 6 | ETC/USDT | $9.98 | $37,180,194 | 06:54:16 11/05/2026 | |
| 7 | ETC/USDT | $26.61 | $34,529,704 | 06:57:15 11/05/2026 | |
| 8 | ETC/USDT | $9.95 | $33,706,523 | 06:57:15 11/05/2026 | |
| 9 | ETC/USDT | $9.95 | $29,921,290 | 06:57:16 11/05/2026 | |
| 10 | ETC/USDT | $9.94 | $28,543,914 | 06:57:15 11/05/2026 | |
| 11 | ETC/USDT | $9.95 | $27,975,541 | 06:57:10 11/05/2026 | |
| 12 | ETC/USDT | $9.96 | $27,041,798 | 06:57:15 11/05/2026 | |
| 13 | ETC/USD | $9.99 | $26,129,100 | 07:00:15 11/05/2026 | |
| 14 | ETC/USDT | $9.99 | $26,111,308 | 07:00:16 11/05/2026 | |
| 15 | ETC/BTC | $10.01 | $23,242,651 | 07:00:07 11/05/2026 | |
| 16 | ETC/USDT | $9.94 | $22,117,196 | 06:57:15 11/05/2026 | |
| 17 | ETC/USDT | $9.94 | $19,961,475 | 06:57:18 11/05/2026 | |
| 18 | ETC/USDT | $9.95 | $19,735,559 | 06:57:15 11/05/2026 | |
| 19 | ETC/USDT | $9.98 | $19,288,389 | 07:00:17 11/05/2026 | |
| 20 | ETC/USDT | $9.95 | $17,796,408 | 06:57:15 11/05/2026 | |
| 21 | ETC/USDT | $9.95 | $14,651,155 | 06:57:21 11/05/2026 | |
| 22 | ETC/USDT | $9.93 | $14,092,064 | 06:57:15 11/05/2026 | |
| 23 | ETC/USDT | $9.92 | $14,039,788 | 06:57:15 11/05/2026 | |
| 24 | ETC/USDT | $9.97 | $12,953,571 | 06:57:16 11/05/2026 | |
| 25 | ETC/USDT | $9.95 | $12,601,797 | 06:57:17 11/05/2026 | |
| 26 | ETC/USDT | $9.95 | $12,377,824 | 06:57:15 11/05/2026 | |
| 27 | ETC/USDT | $9.95 | $11,821,390 | 06:57:17 11/05/2026 | |
| 28 | ETC/USDT | $9.98 | $11,421,908 | 07:00:16 11/05/2026 | |
| 29 | ETC/USDT | $9.98 | $10,954,723 | 07:00:17 11/05/2026 | |
| 30 | ETC/USDT | $9.97 | $10,954,523 | 07:00:16 11/05/2026 | |
| 31 | ETC/USDT | $9.97 | $10,491,844 | 07:00:15 11/05/2026 | |
| 32 | ETC/USDT | $9.95 | $9,664,095 | 06:57:15 11/05/2026 | |
| 33 | ETC/USDT | $9.99 | $9,460,686 | 06:54:15 11/05/2026 | |
| 34 | ETC/USDT | $9.98 | $9,454,125 | 07:00:17 11/05/2026 | |
| 35 | ETC/USDT | $9.99 | $9,230,790 | 06:57:09 11/05/2026 | |
| 36 | ETC/USDT | $9.96 | $8,996,325 | 07:00:17 11/05/2026 | |
| 37 | ETC/BTC | $9.94 | $7,389,266 | 07:00:11 11/05/2026 | |
| 38 | ETC/USDT | $9.98 | $6,818,482 | 06:54:16 11/05/2026 | |
| 39 | ETC/USDT | $9.96 | $6,210,783 | 07:00:15 11/05/2026 | |
| 40 | ETC/USDT | $9.95 | $5,658,766 | 06:57:15 11/05/2026 | |
| 41 | ETC/USDT | $9.98 | $5,598,460 | 07:00:15 11/05/2026 | |
| 42 | ETC/USDT | $9.98 | $5,474,752 | 06:54:16 11/05/2026 | |
| 43 | ETC/USDT | $9.95 | $5,440,815 | 06:56:54 11/05/2026 | |
| 44 | ETC/USDT | $9.98 | $5,433,666 | 07:00:14 11/05/2026 | |
| 45 | ETC/USDT | $9.97 | $5,318,093 | 07:00:16 11/05/2026 | |
| 46 | ETC/USDT | $9.99 | $5,265,657 | 07:00:07 11/05/2026 | |
| 47 | ETC/USDT | $9.95 | $5,158,391 | 06:57:16 11/05/2026 | |
| 48 | ETC/USDT | $9.97 | $5,123,080 | 07:00:15 11/05/2026 | |
| 49 | ETC/USDT | $9.97 | $5,038,386 | 07:00:16 11/05/2026 | |
| 50 | ETC/USDT | $9.97 | $4,531,672 | 07:00:12 11/05/2026 | |
| 51 | ETC/USDT | $9.95 | $4,507,829 | 06:57:20 11/05/2026 | |
| 52 | ETC/USDT | $9.97 | $4,085,994 | 07:00:10 11/05/2026 | |
| 53 | ETC/USDT | $10.02 | $3,884,797 | 06:54:08 11/05/2026 | |
| 54 | ETC/USDT | $9.97 | $3,778,842 | 07:00:13 11/05/2026 | |
| 55 | ETC/USDT | $9.96 | $3,750,737 | 06:57:09 11/05/2026 | |
| 56 | ETC/USDT | $9.95 | $3,683,832 | 06:59:53 11/05/2026 | |
| 57 | ETC/USDT | $9.94 | $3,661,730 | 06:57:15 11/05/2026 | |
| 58 | ETC/USDT | $10.01 | $3,624,231 | 07:00:07 11/05/2026 | |
| 59 | ETC/USDT | $9.94 | $3,465,926 | 06:57:15 11/05/2026 | |
| 60 | ETC/KRW | $9.99 | $3,442,214 | 06:56:53 11/05/2026 | |
| 61 | ETC/USDT | $10.02 | $3,260,169 | 06:51:09 11/05/2026 | |
| 62 | ETC/USDT | $9.98 | $2,952,426 | 07:00:12 11/05/2026 | |
| 63 | ETC/USDT | $9.98 | $2,810,736 | 07:00:28 11/05/2026 | |
| 64 | ETC/USDT | $10.00 | $2,696,382 | 06:57:09 11/05/2026 | |
| 65 | ETC/USDT | $9.99 | $2,654,176 | 06:54:07 11/05/2026 | |
| 66 | ETC/USDT | $9.94 | $2,594,677 | 06:57:16 11/05/2026 | |
| 67 | ETC/USDT | $9.95 | $2,515,930 | 06:57:09 11/05/2026 | |
| 68 | ETC/USDT | $9.99 | $2,454,320 | 06:48:17 11/05/2026 | |
| 69 | ETC/USDT | $16.68 | $2,408,087 | 07:00:10 11/05/2026 | |
| 70 | ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 | |
| 71 | ETC/USDT | $9.95 | $2,312,579 | 06:57:07 11/05/2026 | |
| 72 | ETC/USDT | $9.98 | $2,301,407 | 07:00:17 11/05/2026 | |
| 73 | ETC/USDT | $9.98 | $2,256,186 | 07:00:10 11/05/2026 | |
| 74 | ETC/USDT | $9.94 | $2,246,589 | 06:56:54 11/05/2026 | |
| 75 | ETC/USDT | $9.97 | $2,188,330 | 06:57:09 11/05/2026 | |
| 76 | ETC/USDT | $9.99 | $2,183,685 | 07:00:10 11/05/2026 | |
| 77 | ETC/USDT | $9.94 | $2,085,383 | 06:57:15 11/05/2026 | |
| 78 | ETC/USDT | $9.94 | $2,064,796 | 06:57:16 11/05/2026 | |
| 79 | ETC/USDT | $9.95 | $2,064,128 | 06:57:15 11/05/2026 | |
| 80 | ETC/USDT | $9.97 | $2,049,326 | 07:00:13 11/05/2026 | |
| 81 | ETC/USDT | $9.98 | $2,025,929 | 07:00:21 11/05/2026 | |
| 82 | ETC/USDT | $9.94 | $1,984,124 | 06:57:16 11/05/2026 | |
| 83 | ETC/USDT | $9.97 | $1,972,448 | 07:00:16 11/05/2026 | |
| 84 | ETC/USDT | $9.94 | $1,796,460 | 06:57:09 11/05/2026 | |
| 85 | ETC/USDT | $9.95 | $1,686,487 | 06:57:10 11/05/2026 | |
| 86 | ETC/USDT | $9.95 | $1,629,558 | 06:57:08 11/05/2026 | |
| 87 | ETC/USDT | $9.94 | $1,599,756 | 06:57:08 11/05/2026 | |
| 88 | ETC/USDT | $9.97 | $1,580,709 | 07:00:15 11/05/2026 | |
| 89 | ETC/USDT | $9.95 | $1,575,317 | 06:57:15 11/05/2026 | |
| 90 | ETC/USDT | $9.95 | $1,548,991 | 06:57:10 11/05/2026 | |
| 91 | ETC/USDT | $9.95 | $1,505,907 | 06:57:10 11/05/2026 | |
| 92 | ETC/USDT | $9.95 | $1,454,339 | 06:57:17 11/05/2026 | |
| 93 | ETC/USDT | $9.95 | $1,374,730 | 06:57:16 11/05/2026 | |
| 94 | ETC/USDT | $9.95 | $1,339,600 | 06:57:07 11/05/2026 | |
| 95 | ETC/USDT | $9.95 | $1,273,106 | 06:57:11 11/05/2026 | |
| 96 | ETC/USDT | $9.97 | $1,235,830 | 07:00:17 11/05/2026 | |
| 97 | ETC/USDT | $10.01 | $1,228,231 | 06:51:16 11/05/2026 | |
| 98 | ETC/USDT | $9.95 | $1,199,051 | 06:57:08 11/05/2026 | |
| 99 | ETC/ETH | $10.01 | $1,135,194 | 07:00:07 11/05/2026 | |
| 100 | ETC/USDT | $9.98 | $1,118,143 | 06:54:19 11/05/2026 | |
| 101 | ETC/USDT | $9.97 | $1,091,984 | 07:00:07 11/05/2026 | |
| 102 | ETC/USDT | $9.95 | $1,086,399 | 06:57:18 11/05/2026 | |
| 103 | ETC/USDT | $9.96 | $1,071,700 | 07:00:11 11/05/2026 | |
| 104 | ETC/USDT | $9.95 | $1,034,686 | 06:57:08 11/05/2026 | |
| 105 | ETC/USDT | $9.97 | $1,016,403 | 07:00:07 11/05/2026 | |
| 106 | ETC/USDT | $9.96 | $972,950 | 07:00:18 11/05/2026 | |
| 107 | ETC/USDT | $9.94 | $957,078 | 06:57:07 11/05/2026 | |
| 108 | ETC/USDT | $9.94 | $947,397 | 06:57:15 11/05/2026 | |
| 109 | ETC/USDT | $10.00 | $902,540 | 06:54:08 11/05/2026 | |
| 110 | ETC/BTC | $9.98 | $891,559 | 07:00:18 11/05/2026 | |
| 111 | ETC/USD | $9.98 | $853,387 | 07:03:15 11/05/2026 | |
| 112 | ETC/USD | $10.20 | $828,449 | 06:54:07 11/05/2026 | |
| 113 | ETC/KRW | $10.00 | $805,456 | 06:59:24 11/05/2026 | |
| 114 | ETC/USDT | $10.02 | $799,099 | 06:55:23 11/05/2026 | |
| 115 | ETC/USDT | $9.96 | $774,419 | 06:57:07 11/05/2026 | |
| 116 | ETC/USDT | $9.97 | $767,157 | 07:00:12 11/05/2026 | |
| 117 | ETC/USDT | $9.97 | $767,148 | 06:59:24 11/05/2026 | |
| 118 | ETC/USD | $9.96 | $735,535 | 06:56:29 11/05/2026 | |
| 119 | ETC/USD | $10.01 | $720,420 | 06:51:16 11/05/2026 | |
| 120 | ETC/USDT | $9.95 | $652,431 | 06:57:12 11/05/2026 | |
| 121 | ETC/USDT | $10.02 | $647,964 | 06:42:22 11/05/2026 | |
| 122 | ETC/USDT | $9.96 | $627,593 | 06:57:08 11/05/2026 | |
| 123 | ETC/USD | $9.95 | $623,000 | 06:57:26 11/05/2026 | |
| 124 | ETC/USDT | $9.98 | $615,290 | 06:56:24 11/05/2026 | |
| 125 | ETC/USDT | $9.97 | $613,786 | 07:00:12 11/05/2026 | |
| 126 | ETC/ETH | $16.66 | $607,070 | 07:00:10 11/05/2026 | |
| 127 | ETC/USDT | $9.95 | $577,132 | 06:57:08 11/05/2026 | |
| 128 | ETC/USDT | $10.05 | $567,612 | 06:54:11 11/05/2026 | |
| 129 | ETC/USDT | $9.97 | $564,926 | 07:00:12 11/05/2026 | |
| 130 | ETC/USDT | $9.93 | $560,965 | 06:57:19 11/05/2026 | |
| 131 | ETC/USDT | $9.97 | $548,127 | 07:00:09 11/05/2026 | |
| 132 | ETC/USDT | $9.97 | $545,984 | 07:00:16 11/05/2026 | |
| 133 | ETC/USDT | $10.01 | $540,722 | 06:54:09 11/05/2026 | |
| 134 | ETC/USDT | $9.94 | $540,584 | 06:57:17 11/05/2026 | |
| 135 | ETC/USDC | $9.97 | $539,415 | 07:00:11 11/05/2026 | |
| 136 | ETC/USDC | $9.98 | $538,622 | 06:54:07 11/05/2026 | |
| 137 | ETC/USDT | $9.95 | $500,589 | 06:57:10 11/05/2026 | |
| 138 | ETC/USDT | $9.97 | $493,586 | 07:00:11 11/05/2026 | |
| 139 | ETC/USDT | $9.99 | $492,678 | 06:54:07 11/05/2026 | |
| 140 | ETC/USDT | $9.98 | $485,259 | 07:00:12 11/05/2026 | |
| 141 | ETC/USD | $9.98 | $464,228 | 07:03:15 11/05/2026 | |
| 142 | ETC/USDT | $9.98 | $452,210 | 07:00:20 11/05/2026 | |
| 143 | ETC/USDT | $9.98 | $438,171 | 06:54:15 11/05/2026 | |
| 144 | ETC/USDT | $9.93 | $435,698 | 06:57:16 11/05/2026 | |
| 145 | ETC/USDT | $9.95 | $400,684 | 06:57:11 11/05/2026 | |
| 146 | ETC/USDC | $9.96 | $397,651 | 06:57:07 11/05/2026 | |
| 147 | ETC/USDT | $10.01 | $395,587 | 06:51:15 11/05/2026 | |
| 148 | ETC/USDT | $9.95 | $393,635 | 06:57:07 11/05/2026 | |
| 149 | ETC/USDT | $9.94 | $386,463 | 06:57:11 11/05/2026 | |
| 150 | ETC/USDT | $9.96 | $386,048 | 07:00:15 11/05/2026 | |
| 151 | ETC/USDT | $9.99 | $360,662 | 06:54:10 11/05/2026 | |
| 152 | ETC/USDT | $9.97 | $354,613 | 07:00:07 11/05/2026 | |
| 153 | ETC/USDT | $10.00 | $352,047 | 06:54:08 11/05/2026 | |
| 154 | ETC/USDT | $9.96 | $309,389 | 06:59:53 11/05/2026 | |
| 155 | ETC/USDT | $9.94 | $304,878 | 06:57:15 11/05/2026 | |
| 156 | ETC/USDT | $9.96 | $299,485 | 07:00:12 11/05/2026 | |
| 157 | ETC/USDT | $9.95 | $292,422 | 06:57:15 11/05/2026 | |
| 158 | ETC/USDT | $10.00 | $278,247 | 06:54:12 11/05/2026 | |
| 159 | ETC/USDT | $9.95 | $249,307 | 06:57:09 11/05/2026 | |
| 160 | ETC/USDT | $9.99 | $234,774 | 06:54:08 11/05/2026 | |
| 161 | ETC/USDT | $10.00 | $226,916 | 06:54:08 11/05/2026 | |
| 162 | ETC/USDT | $9.95 | $198,610 | 06:57:07 11/05/2026 | |
| 163 | ETC/BTC | $9.79 | $189,155 | 07:00:13 11/05/2026 | |
| 164 | ETC/USDT | $9.96 | $187,416 | 07:00:08 11/05/2026 | |
| 165 | ETC/USDT | $9.95 | $186,813 | 06:57:07 11/05/2026 | |
| 166 | ETC/USDT | $9.97 | $185,365 | 07:00:15 11/05/2026 | |
| 167 | ETC/USD | $9.97 | $184,726 | 07:00:15 11/05/2026 | |
| 168 | ETC/USDT | $9.98 | $182,460 | 07:00:14 11/05/2026 | |
| 169 | ETC/USDT | $9.97 | $182,441 | 07:00:08 11/05/2026 | |
| 170 | ETC/EUR | $9.95 | $180,352 | 06:57:09 11/05/2026 | |
| 171 | ETC/BTC | $9.97 | $166,574 | 07:00:13 11/05/2026 | |
| 172 | ETC/USDC | $9.96 | $166,563 | 06:57:10 11/05/2026 | |
| 173 | ETC/USDT | $9.96 | $163,301 | 07:00:18 11/05/2026 | |
| 174 | ETC/USDT | $9.95 | $162,008 | 06:57:08 11/05/2026 | |
| 175 | ETC/WBT | $9.99 | $157,786 | 06:57:07 11/05/2026 | |
| 176 | ETC/USD | $9.97 | $156,633 | 07:00:16 11/05/2026 | |
| 177 | ETC/USDC | $9.60 | $156,237 | 07:00:13 11/05/2026 | |
| 178 | ETC/BTC | $9.95 | $141,780 | 06:56:54 11/05/2026 | |
| 179 | ETC/INR | $10.20 | $140,737 | 07:00:13 11/05/2026 | |
| 180 | ETC/USDT | $9.96 | $132,115 | 06:57:09 11/05/2026 | |
| 181 | ETC/USD | $9.97 | $132,063 | 06:59:24 11/05/2026 | |
| 182 | ETC/USDC | $9.95 | $126,565 | 06:56:42 11/05/2026 | |
| 183 | ETC/USDT | $9.99 | $124,942 | 07:00:12 11/05/2026 | |
| 184 | ETC/USDT | $9.99 | $124,743 | 06:54:10 11/05/2026 | |
| 185 | ETC/USDC | $9.95 | $124,316 | 07:00:15 11/05/2026 | |
| 186 | ETC/BTC | $16.68 | $122,164 | 07:00:10 11/05/2026 | |
| 187 | ETC/USDT | $9.98 | $110,612 | 07:00:16 11/05/2026 | |
| 188 | ETC/USDT | $9.99 | $110,447 | 07:00:09 11/05/2026 | |
| 189 | ETC/USDT | $9.97 | $109,481 | 07:00:09 11/05/2026 | |
| 190 | ETC/USDC | $9.93 | $105,385 | 06:57:16 11/05/2026 | |
| 191 | ETC/USDT | $9.98 | $101,424 | 07:00:13 11/05/2026 | |
| 192 | ETC/USDT | $9.95 | $94,985.41 | 06:57:10 11/05/2026 | |
| 193 | ETC/TRY | $9.96 | $93,440.73 | 07:00:08 11/05/2026 | |
| 194 | ETC/USDT | $9.98 | $89,921.78 | 07:00:12 11/05/2026 | |
| 195 | ETC/USDT | $9.95 | $89,041.43 | 07:00:16 11/05/2026 | |
| 196 | ETC/TRY | $9.98 | $88,869.59 | 06:57:07 11/05/2026 | |
| 197 | ETC/USD | $9.99 | $80,172.36 | 07:03:16 11/05/2026 | |
| 198 | ETC/BTC | $9.95 | $65,671.81 | 06:57:10 11/05/2026 | |
| 199 | ETC/USDT | $9.64 | $61,300.56 | 07:00:13 11/05/2026 | |
| 200 | ETC/USDT | $9.96 | $60,952.40 | 06:57:08 11/05/2026 | |
| 201 | ETC/ETH | $9.84 | $57,738.26 | 07:00:13 11/05/2026 | |
| 202 | ETC/USDT | $9.72 | $54,268.65 | 07:00:08 11/05/2026 | |
| 203 | ETC/USDT | $9.95 | $54,021.18 | 06:59:53 11/05/2026 | |
| 204 | ETC/USDC | $9.95 | $53,891.74 | 06:57:07 11/05/2026 | |
| 205 | ETC/EUR | $9.97 | $53,433.67 | 06:59:53 11/05/2026 | |
| 206 | ETC/USDT | $9.96 | $52,545.65 | 07:00:08 11/05/2026 | |
| 207 | ETC/USDT | $9.97 | $52,265.84 | 07:00:07 11/05/2026 | |
| 208 | ETC/USD | $9.98 | $50,988.67 | 07:00:17 11/05/2026 | |
| 209 | ETC/EUR | $9.95 | $49,559.51 | 06:57:10 11/05/2026 | |
| 210 | ETC/USD | $9.98 | $46,260.10 | 07:04:24 11/05/2026 | |
| 211 | ETC/USDT | $9.97 | $45,711.16 | 07:00:14 11/05/2026 | |
| 212 | ETC/TRY | $9.96 | $42,717.73 | 06:56:42 11/05/2026 | |
| 213 | ETC/KRW | $10.00 | $42,118.32 | 06:59:53 11/05/2026 | |
| 214 | ETC/USDT | $10.00 | $40,672.15 | 06:54:08 11/05/2026 | |
| 215 | ETC/USD | $9.95 | $40,415.09 | 06:59:53 11/05/2026 | |
| 216 | ETC/TRY | $9.91 | $37,402.39 | 06:57:10 11/05/2026 | |
| 217 | ETC/TRY | $10.00 | $36,436.28 | 06:56:53 11/05/2026 | |
| 218 | ETC/USD | $10.03 | $35,731.92 | 06:45:10 11/05/2026 | |
| 219 | ETC/BTC | $9.97 | $35,663.12 | 06:57:07 11/05/2026 | |
| 220 | ETC/USDT | $9.97 | $33,390.83 | 07:00:07 11/05/2026 | |
| 221 | ETC/FDUSD | $9.94 | $30,473.41 | 06:56:54 11/05/2026 | |
| 222 | ETC/ETH | $9.95 | $28,735.14 | 06:56:54 11/05/2026 | |
| 223 | ETC/USD | $9.99 | $28,203.82 | 06:54:08 11/05/2026 | |
| 224 | ETC/USDC | $9.97 | $26,870.55 | 07:00:15 11/05/2026 | |
| 225 | ETC/PLN | $9.99 | $25,896.96 | 07:00:07 11/05/2026 | |
| 226 | ETC/GBP | $10.01 | $25,436.35 | 06:56:29 11/05/2026 | |
| 227 | ETC/EUR | $9.99 | $20,155.37 | 06:56:29 11/05/2026 | |
| 228 | ETC/USDT | $9.98 | $19,990.58 | 07:00:07 11/05/2026 | |
| 229 | ETC/USDT | $10.00 | $18,239.32 | 06:57:07 11/05/2026 | |
| 230 | ETC/USDT | $9.98 | $17,653.66 | 06:54:09 11/05/2026 | |
| 231 | ETC/USDT | $9.95 | $16,862.22 | 07:00:07 11/05/2026 | |
| 232 | ETC/EUR | $9.97 | $16,651.60 | 06:54:09 11/05/2026 | |
| 233 | ETC/USD | $10.02 | $16,372.63 | 06:54:09 11/05/2026 | |
| 234 | ETC/UAH | $9.84 | $14,901.42 | 06:57:07 11/05/2026 | |
| 235 | ETC/BTC | $9.95 | $13,930.07 | 07:00:08 11/05/2026 | |
| 236 | ETC/BTC | $9.96 | $12,702.80 | 06:59:25 11/05/2026 | |
| 237 | ETC/EUR | $10.03 | $12,496.73 | 06:45:10 11/05/2026 | |
| 238 | ETC/USDC | $9.99 | $12,067.68 | 07:00:07 11/05/2026 | |
| 239 | ETC/BTC | $9.96 | $11,449.43 | 06:57:07 11/05/2026 | |
| 240 | ETC/USDT | $9.95 | $10,849.56 | 06:57:07 11/05/2026 | |
| 241 | ETC/USDT | $9.98 | $9,595.80 | 07:00:09 11/05/2026 | |
| 242 | ETC/UNI | $9.93 | $9,455.45 | 06:36:18 11/05/2026 | |
| 243 | ETC/USDT | $9.99 | $9,362.38 | 06:56:53 11/05/2026 | |
| 244 | ETC/USDT | $9.97 | $9,227.06 | 07:00:09 11/05/2026 | |
| 245 | ETC/EUR | $9.98 | $8,752.59 | 06:57:07 11/05/2026 | |
| 246 | ETC/INR | $10.15 | $8,598.95 | 07:00:08 11/05/2026 | |
| 247 | ETC/KRW | $10.02 | $7,845.94 | 06:54:08 11/05/2026 | |
| 248 | ETC/USDT | $9.96 | $7,432.29 | 06:59:54 11/05/2026 | |
| 249 | ETC/BTC | $9.94 | $7,286.06 | 06:57:10 11/05/2026 | |
| 250 | ETC/BTC | $9.95 | $6,877.02 | 06:59:53 11/05/2026 | |
| 251 | ETC/BTC | $9.99 | $6,601.13 | 06:54:10 11/05/2026 | |
| 252 | ETC/ETH | $9.94 | $6,501.31 | 06:55:23 11/05/2026 | |
| 253 | ETC/USDT | $9.97 | $5,605.39 | 07:03:44 11/05/2026 | |
| 254 | ETC/USDT | $9.96 | $5,307.73 | 07:00:07 11/05/2026 | |
| 255 | ETC/BTC | $10.01 | $4,945.62 | 06:55:23 11/05/2026 | |
| 256 | ETC/USD | $10.01 | $4,757.62 | 06:56:54 11/05/2026 | |
| 257 | ETC/USDC | $9.80 | $4,540.93 | 06:55:23 11/05/2026 | |
| 258 | ETC/IDR | $9.89 | $4,362.35 | 07:02:54 11/05/2026 | |
| 259 | ETC/USDT | $9.98 | $4,078.20 | 07:00:19 11/05/2026 | |
| 260 | ETC/USDT | $9.95 | $4,067.53 | 06:57:12 11/05/2026 | |
| 261 | ETC/IDR | $9.98 | $4,010.92 | 07:00:15 11/05/2026 | |
| 262 | ETC/USDT | $9.96 | $4,010.90 | 07:00:15 11/05/2026 | |
| 263 | ETC/USDC | $9.96 | $3,977.40 | 06:59:53 11/05/2026 | |
| 264 | ETC/USDT | $9.95 | $3,786.82 | 07:00:08 11/05/2026 | |
| 265 | ETC/USD | $10.00 | $3,462.13 | 06:59:53 11/05/2026 | |
| 266 | ETC/USDT | $9.99 | $3,382.34 | 06:54:08 11/05/2026 | |
| 267 | ETC/USDT | $9.97 | $2,970.66 | 07:00:11 11/05/2026 | |
| 268 | ETC/XVS | $10.03 | $2,882.03 | 06:34:46 11/05/2026 | |
| 269 | ETC/INR | $10.25 | $2,231.32 | 07:00:12 11/05/2026 | |
| 270 | CAKE/ETC | $1.62 | $1,780.52 | 05:04:15 11/05/2026 | |
| 271 | ETC/USDT | $9.91 | $1,699.00 | 06:54:15 11/05/2026 | |
| 272 | ETC/BTC | $9.93 | $1,577.67 | 06:56:29 11/05/2026 | |
| 273 | ETC/AUD | $9.72 | $1,554.50 | 07:00:14 11/05/2026 | |
| 274 | ETC/WBNB | $9.99 | $1,382.12 | 06:34:54 11/05/2026 | |
| 275 | ETC/USDT | $9.96 | $1,355.13 | 07:00:21 11/05/2026 | |
| 276 | ETC/USDC | $9.79 | $1,000.17 | 06:54:09 11/05/2026 | |
| 277 | ETC/BTC | $9.93 | $807.62 | 06:56:53 11/05/2026 | |
| 278 | ETC/DOGE | $9.97 | $728.97 | 06:51:33 11/05/2026 | |
| 279 | ETC/USDT | $9.97 | $586.97 | 07:00:12 11/05/2026 | |
| 280 | ETC/DOGE | $9.93 | $464.93 | 06:58:51 11/05/2026 | |
| 281 | ETC/USDT | $9.95 | $411.32 | 06:57:07 11/05/2026 | |
| 282 | ETC/USD | $9.99 | $361.65 | 06:48:17 11/05/2026 | |
| 283 | ETC/BUSD | $9.92 | $277.84 | 06:34:34 11/05/2026 | |
| 284 | ETC/USDT | $10.00 | $256.21 | 07:00:14 11/05/2026 | |
| 285 | ETC/XRP | $9.96 | $219.35 | 06:57:10 11/05/2026 | |
| 286 | ETC/USDT | $9.97 | $188.41 | 07:00:15 11/05/2026 | |
| 287 | ETC/INR | $10.18 | $141.65 | 07:00:11 11/05/2026 | |
| 288 | ETC/USD | $9.85 | $119.27 | 06:59:54 11/05/2026 | |
| 289 | ETC/ETH | $9.64 | $100.16 | 06:59:53 11/05/2026 | |
| 290 | ETC/USD | $10.01 | $70.73 | 06:54:08 11/05/2026 | |
| 291 | ETC/INR | $8.80 | $43.83 | 07:00:08 11/05/2026 | |
| 292 | ETC/USDT | $9.90 | $38.57 | 06:18:53 11/05/2026 | |
| 293 | ETC/USDT | $9.97 | $36.75 | 06:56:53 11/05/2026 | |
| 294 | ETC/USDC | $10.00 | $33.69 | 06:56:54 11/05/2026 | |
| 295 | ETC/WBNB | $9.86 | $26.72 | 05:53:32 11/05/2026 | |
| 296 | ETC/USDT | $9.67 | $26.02 | 07:00:08 11/05/2026 | |
| 297 | ETC/BTC | $9.78 | $21.09 | 06:59:53 11/05/2026 | |
| 298 | ETC/USDT | $9.95 | $16.64 | 06:57:07 11/05/2026 | |
| 299 | ETC/JPY | $9.95 | $6.95 | 06:57:12 11/05/2026 | |
| 300 | ETC/XSGD | $8.43 | $5.07 | 07:00:12 11/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,983,529 với tỷ giá $9.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.