Ethereum Classic ETC
Xếp hạng #55
18:19:00 21/08/2026
Giá Ethereum Classic (ETC)
$7.41 10.73%
0.00009574 BTC
191,319 VND
Thấp: $6.69
Cao: $7.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.45 | $121,399,260 | 17:57:17 21/08/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.44 | $96,773,674 | 18:00:16 21/08/2026 |
| 3 |  ASTX |
ETC/USDT | $7.44 | $84,148,650 | 18:00:16 21/08/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.44 | $83,498,226 | 18:00:16 21/08/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.42 | $73,699,567 | 18:00:07 21/08/2026 |
| 6 |  KTX |
ETC/USDT | $7.45 | $66,957,514 | 18:00:15 21/08/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.45 | $54,910,701 | 18:00:15 21/08/2026 |
| 8 |  Binance |
ETC/USDT | $7.42 | $45,411,500 | 17:54:17 21/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.44 | $35,469,225 | 17:57:15 21/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.42 | $34,466,367 | 17:51:15 21/08/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.44 | $33,053,024 | 17:57:09 21/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.45 | $28,777,953 | 17:57:15 21/08/2026 |
| 13 |  Hibt |
ETC/USDT | $7.42 | $25,387,217 | 17:51:18 21/08/2026 |
| 14 |  LBank |
ETC/USDT | $7.45 | $22,265,182 | 17:57:16 21/08/2026 |
| 15 |  Echobit |
ETC/USDT | $7.44 | $21,133,588 | 17:57:16 21/08/2026 |
| 16 |  FameEX |
ETC/USDT | $7.45 | $18,763,909 | 17:57:19 21/08/2026 |
| 17 |  Ourbit |
ETC/USDT | $7.45 | $16,095,909 | 17:57:17 21/08/2026 |
| 18 |  CoinW |
ETC/USDT | $7.45 | $14,964,165 | 17:57:19 21/08/2026 |
| 19 |  BVOX |
ETC/USDT | $7.42 | $14,885,427 | 17:51:15 21/08/2026 |
| 20 |  WEEX |
ETC/USDT | $7.45 | $14,529,760 | 17:57:17 21/08/2026 |
| 21 |  BTSE |
ETC/USDT | $7.43 | $14,322,723 | 17:57:15 21/08/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.44 | $14,047,162 | 18:00:15 21/08/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.44 | $14,042,484 | 18:00:15 21/08/2026 |
| 24 |  Batonex |
ETC/USDT | $7.44 | $13,669,788 | 18:00:16 21/08/2026 |
| 25 |  DigiFinex |
ETC/USDT | $7.44 | $13,363,158 | 18:00:16 21/08/2026 |
| 26 |  Koinbay |
ETC/USDT | $7.42 | $13,146,000 | 17:54:15 21/08/2026 |
| 27 |  idax exchange |
ETC/USDT | $7.44 | $12,394,516 | 18:00:17 21/08/2026 |
| 28 |  WHXEX |
ETC/USDT | $7.44 | $12,393,919 | 18:00:16 21/08/2026 |
| 29 |  Blockfinex |
ETC/USDT | $7.44 | $12,393,860 | 18:00:16 21/08/2026 |
| 30 |  BitDelta |
ETC/USDT | $7.45 | $11,778,277 | 17:57:07 21/08/2026 |
| 31 | IndoEx |
ETC/USDT | $7.42 | $11,660,362 | 18:00:07 21/08/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.43 | $11,374,748 | 18:00:17 21/08/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.45 | $11,283,601 | 17:57:42 21/08/2026 |
| 34 |  Bybit |
ETC/USDT | $7.42 | $9,688,628 | 17:54:16 21/08/2026 |
| 35 |  CoinP |
ETC/USDT | $7.47 | $9,266,634 | 18:00:16 21/08/2026 |
| 36 |  Deepcoin |
ETC/USDT | $7.45 | $8,490,342 | 17:57:15 21/08/2026 |
| 37 |  BTCC |
ETC/USDT | $7.45 | $8,464,155 | 17:57:16 21/08/2026 |
| 38 |  Websea |
ETC/USDT | $7.44 | $8,326,714 | 17:57:17 21/08/2026 |
| 39 |  BitMart |
ETC/USDT | $7.43 | $8,026,132 | 18:00:16 21/08/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.44 | $7,506,309 | 18:00:15 21/08/2026 |
| 41 |  CrypFine |
ETC/USDT | $7.45 | $7,080,498 | 17:57:15 21/08/2026 |
| 42 |  COINSPACE |
ETC/USDT | $7.43 | $6,442,684 | 18:00:07 21/08/2026 |
| 43 |  YEX |
ETC/USDT | $7.45 | $6,313,140 | 17:57:16 21/08/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $7.44 | $6,281,190 | 18:00:08 21/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.45 | $6,260,324 | 17:57:16 21/08/2026 |
| 46 |  Cofinex |
ETC/USDT | $7.43 | $5,874,176 | 18:00:15 21/08/2026 |
| 47 |  Bitget |
ETC/USDT | $7.43 | $5,858,081 | 17:54:16 21/08/2026 |
| 48 |  YoBit |
ETC/BTC | $8.09 | $5,756,174 | 18:00:11 21/08/2026 |
| 49 |  OneEx |
ETC/USDT | $7.44 | $5,267,499 | 18:00:16 21/08/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.44 | $5,265,909 | 17:57:18 21/08/2026 |
| 51 |  BingX |
ETC/USDT | $7.44 | $5,157,576 | 17:57:19 21/08/2026 |
| 52 |  UZX |
ETC/USDT | $7.45 | $4,588,753 | 17:57:15 21/08/2026 |
| 53 | CoinP |
ETC/USDT | $7.44 | $4,122,111 | 17:57:08 21/08/2026 |
| 54 |  Upbit |
ETC/KRW | $7.40 | $4,052,327 | 17:56:53 21/08/2026 |
| 55 | Hotcoin |
ETC/USDT | $7.42 | $3,914,088 | 17:57:14 21/08/2026 |
| 56 | IndoEx |
ETC/ETH | $7.42 | $3,617,443 | 18:00:07 21/08/2026 |
| 57 | Binance |
ETC/USDT | $7.45 | $3,503,380 | 17:56:54 21/08/2026 |
| 58 |  Bitspay |
ETC/BTC | $7.46 | $3,494,555 | 18:00:11 21/08/2026 |
| 59 |  MEXC |
ETC/USDT | $7.45 | $3,371,289 | 17:57:16 21/08/2026 |
| 60 | Bitspay |
ETC/USDC | $7.42 | $3,223,012 | 18:00:11 21/08/2026 |
| 61 |  Poloniex |
ETC/USDT | $7.43 | $2,995,402 | 17:59:53 21/08/2026 |
| 62 |  Gate |
ETC/USDT | $7.42 | $2,958,987 | 17:54:19 21/08/2026 |
| 63 |  Zoomex |
ETC/USDT | $7.45 | $2,909,581 | 17:57:23 21/08/2026 |
| 64 |  Azbit |
ETC/USDT | $7.45 | $2,823,568 | 17:57:08 21/08/2026 |
| 65 |  EasiCoin |
ETC/USDT | $7.44 | $2,787,772 | 18:00:16 21/08/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $7.45 | $2,708,863 | 17:57:07 21/08/2026 |
| 67 |  Bitbase |
ETC/USDT | $7.45 | $2,677,122 | 17:57:17 21/08/2026 |
| 68 |  Gems Trade |
ETC/USDT | $7.44 | $2,659,248 | 18:00:13 21/08/2026 |
| 69 |  OKX |
ETC/USDT | $7.44 | $2,657,350 | 17:56:53 21/08/2026 |
| 70 |  CoinChief |
ETC/USDT | $7.44 | $2,575,090 | 17:57:08 21/08/2026 |
| 71 |  YUBIT |
ETC/USDT | $7.45 | $2,546,056 | 17:57:15 21/08/2026 |
| 72 |  SuperEx |
ETC/USDT | $7.40 | $2,536,787 | 17:54:09 21/08/2026 |
| 73 |  Bitbaby |
ETC/USDT | $7.44 | $2,515,124 | 18:00:16 21/08/2026 |
| 74 |  KCEX |
ETC/USDT | $7.45 | $2,479,162 | 17:57:15 21/08/2026 |
| 75 |  BlockFin |
ETC/USDT | $7.43 | $2,473,217 | 18:00:08 21/08/2026 |
| 76 | WEEX |
ETC/USDT | $7.45 | $2,436,631 | 17:57:10 21/08/2026 |
| 77 |  Phemex |
ETC/USDT | $7.45 | $2,422,208 | 17:57:16 21/08/2026 |
| 78 |  4E |
ETC/USDT | $7.44 | $2,185,473 | 18:00:16 21/08/2026 |
| 79 |  Bitunix |
ETC/USDT | $7.42 | $2,118,284 | 17:51:15 21/08/2026 |
| 80 |  Coinbase Exchange |
ETC/USD | $7.44 | $1,991,777 | 17:56:59 21/08/2026 |
| 81 |  BitTap |
ETC/USDT | $7.44 | $1,890,122 | 18:00:16 21/08/2026 |
| 82 |  CoinMy |
ETC/USDT | $7.44 | $1,831,188 | 18:00:07 21/08/2026 |
| 83 | BTCC |
ETC/USDT | $7.44 | $1,749,628 | 17:57:10 21/08/2026 |
| 84 | 4E |
ETC/USDT | $7.44 | $1,736,041 | 18:00:07 21/08/2026 |
| 85 |  Bitrue |
ETC/USDT | $7.44 | $1,720,205 | 17:57:16 21/08/2026 |
| 86 | BlockFin |
ETC/USDT | $7.44 | $1,634,349 | 18:00:15 21/08/2026 |
| 87 | CoinMy |
ETC/USDT | $7.43 | $1,608,212 | 18:00:15 21/08/2026 |
| 88 |  BloFin |
ETC/USDT | $7.44 | $1,472,320 | 17:51:07 21/08/2026 |
| 89 | CoinW |
ETC/USDT | $7.42 | $1,444,864 | 17:48:10 21/08/2026 |
| 90 |  Bithumb |
ETC/KRW | $7.41 | $1,428,033 | 17:59:53 21/08/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.46 | $1,377,834 | 18:00:13 21/08/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $7.45 | $1,310,312 | 17:57:18 21/08/2026 |
| 93 |  MGBX |
ETC/USDT | $7.45 | $1,235,559 | 17:57:16 21/08/2026 |
| 94 | Toobit |
ETC/USDT | $7.45 | $1,209,007 | 17:57:11 21/08/2026 |
| 95 | Hibt |
ETC/USDT | $7.43 | $1,108,545 | 17:51:08 21/08/2026 |
| 96 | YUBIT |
ETC/USDT | $7.44 | $1,083,910 | 17:57:08 21/08/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $7.44 | $1,065,431 | 18:00:14 21/08/2026 |
| 98 | XT.COM |
ETC/USDT | $7.45 | $980,098 | 17:57:10 21/08/2026 |
| 99 |  HTX |
ETC/USDT | $7.44 | $965,192 | 17:59:55 21/08/2026 |
| 100 |  CRMClick |
ETC/USDT | $7.43 | $965,166 | 18:00:12 21/08/2026 |
| 101 | CrypFine |
ETC/USDT | $7.44 | $912,362 | 17:57:07 21/08/2026 |
| 102 |  OneBullEx |
ETC/USDT | $7.13 | $911,458 | 18:00:12 21/08/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $7.43 | $905,632 | 17:54:26 21/08/2026 |
| 104 |  CoinEx |
ETC/USDT | $7.42 | $892,912 | 17:57:15 21/08/2026 |
| 105 | Phemex |
ETC/USDT | $7.45 | $887,819 | 17:57:09 21/08/2026 |
| 106 |  SWFT Trade |
ETC/USDT | $6.67 | $883,802 | 18:00:08 21/08/2026 |
| 107 | UZX |
ETC/USDT | $7.44 | $835,122 | 17:57:09 21/08/2026 |
| 108 | KTX |
ETC/USDT | $7.44 | $788,207 | 18:00:07 21/08/2026 |
| 109 | Bitspay |
ETC/USDT | $6.69 | $710,359 | 18:00:11 21/08/2026 |
| 110 |  WhiteBIT |
ETC/USDT | $7.42 | $704,267 | 17:54:07 21/08/2026 |
| 111 | YEX |
ETC/USD | $7.44 | $664,380 | 17:57:16 21/08/2026 |
| 112 |  KuCoin |
ETC/USDT | $7.40 | $660,382 | 17:54:18 21/08/2026 |
| 113 | LBank |
ETC/USDT | $7.46 | $636,267 | 17:57:08 21/08/2026 |
| 114 | Gate |
ETC/USDT | $7.45 | $602,075 | 17:56:24 21/08/2026 |
| 115 | Ourbit |
ETC/USDT | $7.45 | $541,569 | 17:57:09 21/08/2026 |
| 116 | Biconomy.com |
ETC/USDT | $7.44 | $493,300 | 17:57:10 21/08/2026 |
| 117 |  BYDFi |
ETC/USDT | $7.45 | $485,313 | 18:00:16 21/08/2026 |
| 118 | WhiteBIT |
ETC/WBT | $7.45 | $462,605 | 17:54:07 21/08/2026 |
| 119 | Bybit |
ETC/USDT | $7.43 | $431,877 | 17:54:12 21/08/2026 |
| 120 | Tapbit |
ETC/USDT | $7.44 | $420,705 | 17:57:08 21/08/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.45 | $389,836 | 17:57:09 21/08/2026 |
| 122 | BVOX |
ETC/USDT | $7.43 | $382,180 | 17:51:10 21/08/2026 |
| 123 | HTX |
ETC/USDT | $7.44 | $375,599 | 17:09:24 21/08/2026 |
| 124 | KuCoin |
ETC/USDT | $7.44 | $374,225 | 17:56:23 21/08/2026 |
| 125 |  BitKan |
ETC/USDT | $7.45 | $359,118 | 18:00:12 21/08/2026 |
| 126 | Bitbase |
ETC/USDT | $7.41 | $354,886 | 17:45:11 21/08/2026 |
| 127 | ASTX |
ETC/USDT | $7.43 | $351,980 | 18:00:12 21/08/2026 |
| 128 |  AEGET |
ETC/USDT | $7.46 | $351,186 | 17:57:09 21/08/2026 |
| 129 |  Pionex |
ETC/USDT | $7.45 | $331,196 | 17:57:16 21/08/2026 |
| 130 | KCEX |
ETC/USDT | $7.47 | $321,611 | 17:57:09 21/08/2026 |
| 131 | Binance |
ETC/USDC | $7.43 | $315,177 | 17:56:54 21/08/2026 |
| 132 |  VinDAX |
ETC/USDT | $7.44 | $314,100 | 18:00:12 21/08/2026 |
| 133 |  BigONE |
ETC/USDT | $7.45 | $312,285 | 17:57:10 21/08/2026 |
| 134 |  XXKK |
ETC/USDT | $7.45 | $304,909 | 18:00:07 21/08/2026 |
| 135 |  XBO.com |
ETC/USDT | $7.44 | $299,925 | 18:00:07 21/08/2026 |
| 136 | MEXC |
ETC/USDT | $7.41 | $294,070 | 17:45:07 21/08/2026 |
| 137 | AEGET |
ETC/USDT | $7.44 | $288,537 | 18:00:19 21/08/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $7.43 | $274,412 | 18:00:14 21/08/2026 |
| 139 | Pionex |
ETC/USDT | $7.45 | $269,648 | 17:57:09 21/08/2026 |
| 140 | YEX |
ETC/USDT | $7.44 | $263,352 | 18:00:12 21/08/2026 |
| 141 |  Picol |
ETC/USDT | $7.44 | $237,781 | 18:00:08 21/08/2026 |
| 142 | CoinEx |
ETC/USDT | $7.44 | $230,142 | 17:59:53 21/08/2026 |
| 143 | BYDFi |
ETC/USDT | $7.44 | $223,695 | 18:00:07 21/08/2026 |
| 144 |  LeveX |
ETC/USDT | $7.44 | $222,907 | 18:00:16 21/08/2026 |
| 145 | BloFin |
ETC/USDT | $7.42 | $201,201 | 17:51:16 21/08/2026 |
| 146 |  TxFlow |
ETC/USDC | $7.43 | $199,371 | 18:00:27 21/08/2026 |
| 147 | Bitspay |
ETC/ETH | $7.06 | $195,983 | 18:00:11 21/08/2026 |
| 148 |  Bitvavo |
ETC/EUR | $7.45 | $193,159 | 17:57:08 21/08/2026 |
| 149 | Cofinex |
ETC/USDC | $7.42 | $190,152 | 18:00:15 21/08/2026 |
| 150 | Bitget |
ETC/USDT | $7.42 | $182,348 | 17:55:05 21/08/2026 |
| 151 | BingX |
ETC/USDT | $7.41 | $182,107 | 17:48:07 21/08/2026 |
| 152 |  KoinBX |
ETC/BTC | $7.45 | $179,633 | 18:00:09 21/08/2026 |
| 153 | Bitbaby |
ETC/USDT | $7.45 | $177,548 | 18:00:07 21/08/2026 |
| 154 |  PointPay |
ETC/USDT | $7.44 | $172,476 | 17:57:08 21/08/2026 |
| 155 | EasiCoin |
ETC/USDT | $7.44 | $153,118 | 18:00:07 21/08/2026 |
| 156 | Cat.Ex |
ETC/USDT | $7.44 | $152,423 | 18:00:14 21/08/2026 |
| 157 | Bitunix |
ETC/USDT | $7.42 | $149,927 | 17:51:09 21/08/2026 |
| 158 | WhiteBIT |
ETC/BTC | $7.39 | $146,463 | 17:54:07 21/08/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $7.49 | $143,210 | 18:00:09 21/08/2026 |
| 160 | FameEX |
ETC/USDT | $7.43 | $132,812 | 17:57:10 21/08/2026 |
| 161 | Coinbase Exchange |
ETC/GBP | $7.27 | $131,466 | 17:56:59 21/08/2026 |
| 162 | KoinBX |
ETC/INR | $7.76 | $124,747 | 18:00:09 21/08/2026 |
| 163 | Koinbay |
ETC/USDT | $7.45 | $118,410 | 17:57:16 21/08/2026 |
| 164 | Bitrue |
ETC/USDC | $7.44 | $116,125 | 17:57:08 21/08/2026 |
| 165 |  Coinone |
ETC/KRW | $7.41 | $115,552 | 17:59:53 21/08/2026 |
| 166 |  Kraken |
ETC/USD | $7.44 | $114,261 | 17:59:24 21/08/2026 |
| 167 | XBO.com |
ETC/USD | $7.46 | $112,864 | 18:00:07 21/08/2026 |
| 168 | Blockfinex |
ETC/USDT | $7.44 | $112,024 | 18:00:12 21/08/2026 |
| 169 | idax exchange |
ETC/USDT | $7.43 | $111,369 | 18:00:09 21/08/2026 |
| 170 | KoinBX |
ETC/USDT | $7.44 | $111,335 | 18:00:09 21/08/2026 |
| 171 | WHXEX |
ETC/USDT | $7.43 | $111,317 | 18:00:08 21/08/2026 |
| 172 | MEXC |
ETC/USDC | $7.44 | $104,043 | 17:57:16 21/08/2026 |
| 173 | DigiFinex |
ETC/USDT | $7.44 | $101,685 | 18:00:07 21/08/2026 |
| 174 | XBO.com |
ETC/EUR | $7.46 | $98,926.00 | 18:00:07 21/08/2026 |
| 175 |  Coincall |
ETC/USD | $7.44 | $96,726.61 | 18:00:17 21/08/2026 |
| 176 |  Bitfinex |
ETC/USD | $7.44 | $94,144.69 | 17:59:23 21/08/2026 |
| 177 | WhiteBIT |
ETC/USDC | $7.44 | $88,542.55 | 17:54:07 21/08/2026 |
| 178 | Kraken |
ETC/EUR | $7.39 | $80,715.55 | 17:59:54 21/08/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $7.45 | $78,304.85 | 18:00:08 21/08/2026 |
| 180 |  Bit2Me |
ETC/EUR | $7.39 | $75,848.01 | 17:57:07 21/08/2026 |
| 181 | Binance |
ETC/BTC | $7.45 | $73,085.37 | 17:56:54 21/08/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $7.37 | $71,595.85 | 17:59:23 21/08/2026 |
| 183 | Bitrue |
ETC/USDT | $7.45 | $68,778.69 | 17:57:08 21/08/2026 |
| 184 |  ZKE |
ETC/USDT | $7.43 | $66,821.22 | 18:00:10 21/08/2026 |
| 185 | BitTap |
ETC/USDT | $7.44 | $64,964.65 | 18:00:07 21/08/2026 |
| 186 |  Dzengi |
ETC/USD | $7.41 | $64,709.82 | 18:00:12 21/08/2026 |
| 187 | Bitfinex |
ETC/USDT | $7.45 | $62,483.67 | 17:57:16 21/08/2026 |
| 188 | BtcTurk | Kripto |
ETC/USDT | $7.42 | $59,216.38 | 17:59:23 21/08/2026 |
| 189 | Bitfinex |
ETC/USDT | $7.42 | $56,863.55 | 17:59:23 21/08/2026 |
| 190 | Binance |
ETC/FDUSD | $7.44 | $56,222.34 | 17:56:42 21/08/2026 |
| 191 | MEXC |
ETC/USDC | $7.38 | $53,981.47 | 17:45:07 21/08/2026 |
| 192 | Cofinex |
ETC/USDT | $7.44 | $51,625.31 | 18:00:09 21/08/2026 |
| 193 | Binance |
ETC/TRY | $7.38 | $47,537.30 | 17:56:42 21/08/2026 |
| 194 |  Bitcastle |
ETC/USDT | $7.43 | $45,436.80 | 18:00:10 21/08/2026 |
| 195 |  GroveX |
ETC/USDT | $7.42 | $45,097.51 | 17:54:07 21/08/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $7.38 | $44,944.90 | 17:56:29 21/08/2026 |
| 197 | WhiteBIT |
ETC/TRY | $7.37 | $43,890.72 | 17:54:07 21/08/2026 |
| 198 |  AlphaX |
ETC/USDT | $7.44 | $37,480.94 | 18:00:17 21/08/2026 |
| 199 |  Globe Derivative Exchange |
ETC/USD | $7.44 | $36,156.46 | 18:00:17 21/08/2026 |
| 200 | XT.COM |
ETC/BTC | $7.45 | $35,801.24 | 17:57:10 21/08/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $7.05 | $34,720.81 | 13:03:11 21/08/2026 |
| 202 |  Binance TR |
ETC/TRY | $7.38 | $34,257.99 | 17:57:10 21/08/2026 |
| 203 | KuCoin |
ETC/BTC | $7.43 | $30,332.08 | 17:56:23 21/08/2026 |
| 204 |  NexDAX |
ETC/USDT | $7.42 | $28,557.37 | 17:57:08 21/08/2026 |
| 205 | WhiteBIT |
ETC/UAH | $7.21 | $26,972.46 | 17:54:07 21/08/2026 |
| 206 |  Aster |
ETC/USDT | $7.43 | $26,829.26 | 17:54:15 21/08/2026 |
| 207 |  Niza.io |
ETC/USD | $7.42 | $26,789.29 | 17:57:09 21/08/2026 |
| 208 |  Cryptonex |
ETC/USDT | $7.46 | $26,260.52 | 18:00:08 21/08/2026 |
| 209 |  Flipster |
ETC/USDT | $7.44 | $21,725.28 | 18:00:16 21/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.44 | $20,173.72 | 17:39:24 21/08/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $7.39 | $20,111.94 | 18:00:07 21/08/2026 |
| 212 |  BTC Markets |
ETC/AUD | $7.40 | $19,761.48 | 18:00:08 21/08/2026 |
| 213 | Niza.io |
ETC/EUR | $7.39 | $19,150.79 | 17:57:09 21/08/2026 |
| 214 | Kanga Exchange |
ETC/USDT | $7.38 | $18,556.30 | 18:00:07 21/08/2026 |
| 215 | LeveX |
ETC/USDT | $7.44 | $16,240.04 | 18:00:11 21/08/2026 |
| 216 | WhiteBIT |
ETC/EUR | $7.43 | $15,934.69 | 17:54:07 21/08/2026 |
| 217 |  Korbit |
ETC/KRW | $7.38 | $15,699.27 | 17:45:07 21/08/2026 |
| 218 | Crypto.com Exchange |
ETC/USDT | $7.06 | $15,676.00 | 13:03:11 21/08/2026 |
| 219 |  OKJ |
ETC/JPY | $7.41 | $14,868.13 | 17:57:11 21/08/2026 |
| 220 | OKX |
ETC/EUR | $7.46 | $14,012.78 | 17:56:23 21/08/2026 |
| 221 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.48 | $13,197.26 | 17:37:18 21/08/2026 |
| 222 |  Variational |
ETC/USDC | $7.43 | $13,026.77 | 18:03:16 21/08/2026 |
| 223 |  PrimeXBT |
ETC/USDT | $7.44 | $12,829.28 | 18:00:16 21/08/2026 |
| 224 |  Blynex |
ETC/USDT | $7.45 | $11,717.65 | 18:00:11 21/08/2026 |
| 225 | MEXC |
ETC/BTC | $7.39 | $11,032.88 | 17:45:07 21/08/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $7.43 | $10,720.89 | 18:00:07 21/08/2026 |
| 227 | Bitrue |
ETC/BTC | $7.39 | $10,234.10 | 17:57:08 21/08/2026 |
| 228 |  CoinDCX |
ETC/INR | $7.68 | $9,996.69 | 17:54:11 21/08/2026 |
| 229 | WHXEX |
ETC/BTC | $7.39 | $9,340.04 | 18:00:08 21/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.43 | $8,493.69 | 17:54:07 21/08/2026 |
| 231 |  dYdX v4 |
ETC/USD | $7.45 | $7,651.58 | 18:01:18 21/08/2026 |
| 232 |  Binance.US |
ETC/USDT | $7.44 | $7,369.60 | 17:59:53 21/08/2026 |
| 233 | CoinDCX |
ETC/USDT | $7.43 | $6,813.68 | 17:54:11 21/08/2026 |
| 234 |  Bitcoiva |
ETC/INR | $7.74 | $6,756.06 | 18:00:08 21/08/2026 |
| 235 |  Indodax |
ETC/IDR | $6.78 | $6,602.17 | 17:59:54 21/08/2026 |
| 236 | CoinEx |
ETC/BTC | $7.44 | $6,431.24 | 17:59:53 21/08/2026 |
| 237 |  Koinpark |
ETC/USDT | $7.43 | $6,083.06 | 17:54:18 21/08/2026 |
| 238 | Gate |
ETC/ETH | $7.42 | $5,974.67 | 17:56:24 21/08/2026 |
| 239 | OKX |
ETC/USDC | $7.39 | $5,679.11 | 17:56:23 21/08/2026 |
| 240 |  Binance TH |
ETC/USDT | $7.45 | $5,010.59 | 17:57:09 21/08/2026 |
| 241 | KuCoin |
ETC/USDC | $7.44 | $4,767.98 | 17:56:23 21/08/2026 |
| 242 | Bitfinex |
ETC/BTC | $7.40 | $4,333.82 | 17:59:23 21/08/2026 |
| 243 |  Coinbase International Exchange |
ETC/USDC | $7.45 | $4,238.36 | 18:00:15 21/08/2026 |
| 244 |  Remitano |
ETC/USDT | $7.43 | $3,773.91 | 18:00:09 21/08/2026 |
| 245 |  CEX.IO |
ETC/USDT | $7.41 | $3,611.15 | 17:45:10 21/08/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.44 | $3,540.27 | 18:00:07 21/08/2026 |
| 247 | OKX |
ETC/USD | $7.40 | $3,232.37 | 17:56:23 21/08/2026 |
| 248 |  BitxEX |
ETC/USDT | $7.44 | $2,944.57 | 18:00:16 21/08/2026 |
| 249 | KuCoin |
ETC/ETH | $7.38 | $2,883.51 | 17:56:23 21/08/2026 |
| 250 | Bitcoiva |
ETC/USDT | $7.45 | $2,802.38 | 18:00:08 21/08/2026 |
| 251 |  TRIV |
ETC/USDT | $7.44 | $2,343.29 | 18:00:11 21/08/2026 |
| 252 | TRIV |
ETC/IDR | $7.46 | $2,343.29 | 18:00:11 21/08/2026 |
| 253 | CoinEx |
ETC/USDC | $7.43 | $2,299.28 | 17:59:53 21/08/2026 |
| 254 | Coinbase Exchange |
ETC/BTC | $7.39 | $2,160.44 | 17:56:59 21/08/2026 |
| 255 |  Coinstore |
ETC/USDT | $7.44 | $1,554.40 | 18:00:08 21/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $7.54 | $1,398.21 | 17:41:56 21/08/2026 |
| 257 |  WazirX |
ETC/USDT | $7.37 | $1,236.70 | 18:00:08 21/08/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $7.37 | $1,014.06 | 17:45:20 21/08/2026 |
| 259 | WazirX |
ETC/INR | $7.84 | $1,004.21 | 18:00:08 21/08/2026 |
| 260 | Upbit |
ETC/USDT | $7.31 | $958.14 | 17:56:53 21/08/2026 |
| 261 | Upbit |
ETC/BTC | $7.28 | $803.09 | 17:56:53 21/08/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $7.45 | $634.73 | 17:57:11 21/08/2026 |
| 263 |  Bullish |
ETC/USDC | $7.07 | $557.70 | 17:57:07 21/08/2026 |
| 264 | Deepcoin |
ETC/USDT | $7.44 | $548.01 | 17:57:08 21/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.50 | $489.50 | 17:57:01 21/08/2026 |
| 266 |  EXMO |
ETC/USDC | $8.03 | $263.81 | 17:57:08 21/08/2026 |
| 267 | Bitrue |
ETC/XRP | $7.47 | $224.63 | 17:57:08 21/08/2026 |
| 268 |  5DAX |
ETC/USDT | $7.42 | $185.47 | 18:00:07 21/08/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $6.88 | $161.52 | 18:00:12 21/08/2026 |
| 270 |  ZebPay |
ETC/INR | $7.68 | $151.78 | 18:00:09 21/08/2026 |
| 271 |  Giottus |
ETC/USDT | $7.42 | $108.35 | 17:48:11 21/08/2026 |
| 272 | Giottus |
ETC/INR | $7.68 | $104.48 | 17:48:11 21/08/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $7.49 | $66.82 | 17:37:22 21/08/2026 |
| 274 | BitMart |
ETC/USDT | $6.86 | $62.69 | 18:00:11 21/08/2026 |
| 275 | WOO X Pro |
ETC/USDT | $6.86 | $59.32 | 18:00:08 21/08/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.46 | $58.59 | 17:37:28 21/08/2026 |
| 277 | Poloniex |
ETC/BTC | $7.47 | $52.07 | 17:59:53 21/08/2026 |
| 278 | CEX.IO |
ETC/USD | $7.42 | $23.76 | 17:45:10 21/08/2026 |
| 279 |  CoinZoom |
ETC/USD | $7.44 | $14.88 | 17:57:08 21/08/2026 |
| 280 |  ADEN |
ETC/USDT | $7.40 | $14.10 | 18:04:08 21/08/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.37 | $7.28 | 17:57:10 21/08/2026 |
| 282 |  Coinut |
ETC/XSGD | $8.51 | $5.12 | 18:00:08 21/08/2026 |
| 283 |  Bitbns |
ETC/INR | $5.99 | $5.03 | 18:00:08 21/08/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.41 | $2.33 | 16:56:13 21/08/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $7.26 | $0.5535 | 17:59:53 21/08/2026 |
| 286 | Coinut |
ETC/BTC | $11.36 | $0.1136 | 18:00:08 21/08/2026 |
| 287 | Coinut |
ETC/LTC | $25.43 | $0.03814 | 18:00:08 21/08/2026 |
| 288 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 18:00:08 21/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.80 | $0 | 17:54:08 21/08/2026 |
| 290 | HitBTC |
ETC/USDT | $6.10 | $0 | 17:54:08 21/08/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 17:59:53 21/08/2026 |
| 292 | Independent Reserve |
ETC/NZD | $6.84 | $0 | 18:00:12 21/08/2026 |
| 293 | Independent Reserve |
ETC/SGD | $6.84 | $0 | 18:00:12 21/08/2026 |
| 294 | Independent Reserve |
ETC/USD | $6.84 | $0 | 18:00:12 21/08/2026 |
| 295 |  LATOKEN |
ETC/USDT | $6.93 | $0 | 17:57:09 21/08/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 18:00:16 21/08/2026 |
| 297 | Bitrue |
ETC/ETH | $14.35 | $0 | 17:57:08 21/08/2026 |
| 298 |  CoinJar |
ETC/AUD | $6.20 | $0 | 18:00:35 21/08/2026 |
| 299 | CoinJar |
ETC/GBP | $17.27 | $0 | 18:00:35 21/08/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 18:00:35 21/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 21/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,399,260 với tỷ giá $7.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.