Ethereum Classic ETC
Xếp hạng #50
10:48:00 04/05/2026
Giá Ethereum Classic (ETC)
$8.66 2.48%
0.0001081 BTC
230,740 VND
Thấp: $8.42
Cao: $8.68
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.66 | $87,019,999 | 09:54:17 04/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,529,897 | 09:57:15 04/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.66 | $31,454,502 | 10:00:15 04/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.66 | $28,642,924 | 10:00:16 04/05/2026 |
| 5 |  Echobit |
ETC/USDT | $8.66 | $27,943,925 | 09:57:17 04/05/2026 |
| 6 |  BingX |
ETC/USDT | $8.66 | $25,580,889 | 09:57:17 04/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.66 | $25,095,419 | 10:00:15 04/05/2026 |
| 8 |  BTSE |
ETC/USDT | $8.66 | $24,981,057 | 09:57:15 04/05/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.66 | $24,252,672 | 09:54:11 04/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.65 | $24,035,174 | 10:00:15 04/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.65 | $24,028,440 | 10:00:16 04/05/2026 |
| 12 |  KTX |
ETC/USDT | $8.66 | $17,624,802 | 10:00:16 04/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.66 | $17,080,884 | 09:54:16 04/05/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.64 | $16,869,193 | 09:54:07 04/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.66 | $16,553,409 | 09:57:16 04/05/2026 |
| 16 |  Tapbit |
ETC/USDT | $8.67 | $16,099,506 | 09:57:15 04/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.65 | $13,617,236 | 09:51:15 04/05/2026 |
| 18 |  CoinP |
ETC/USDT | $8.64 | $13,205,138 | 10:00:15 04/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.66 | $11,305,181 | 09:54:15 04/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.66 | $10,098,488 | 10:00:20 04/05/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.65 | $9,718,787 | 09:57:15 04/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.65 | $9,713,075 | 10:00:17 04/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.65 | $9,712,953 | 10:00:16 04/05/2026 |
| 24 |  Globe Derivative Exchange |
ETC/USD | $8.66 | $9,059,681 | 10:00:17 04/05/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.64 | $7,005,570 | 09:57:15 04/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.66 | $6,875,107 | 09:57:17 04/05/2026 |
| 27 |  CoinMy |
ETC/USDT | $8.65 | $6,722,015 | 10:00:16 04/05/2026 |
| 28 |  CoinW |
ETC/USDT | $8.67 | $6,682,301 | 09:57:17 04/05/2026 |
| 29 |  Millionero |
ETC/USDT | $8.66 | $6,314,574 | 10:00:15 04/05/2026 |
| 30 |  YoBit |
ETC/BTC | $8.74 | $6,081,736 | 10:00:11 04/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.66 | $5,988,273 | 10:00:16 04/05/2026 |
| 32 |  BVOX |
ETC/USDT | $8.66 | $5,710,756 | 09:57:15 04/05/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $8.66 | $5,630,292 | 10:00:12 04/05/2026 |
| 34 |  WEEX |
ETC/USDT | $8.66 | $5,415,898 | 09:57:17 04/05/2026 |
| 35 |  OneEx |
ETC/USDT | $8.65 | $5,059,947 | 10:00:16 04/05/2026 |
| 36 | CoinP |
ETC/USDT | $8.65 | $5,006,104 | 10:00:07 04/05/2026 |
| 37 |  DigiFinex |
ETC/USDT | $8.66 | $4,934,126 | 10:00:16 04/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.66 | $4,605,351 | 09:57:16 04/05/2026 |
| 39 |  IBIT Global |
ETC/USDT | $8.66 | $4,344,957 | 10:00:18 04/05/2026 |
| 40 |  BTCC |
ETC/USDT | $8.67 | $4,303,607 | 09:57:16 04/05/2026 |
| 41 |  Hotcoin |
ETC/USDT | $8.66 | $4,147,376 | 09:57:20 04/05/2026 |
| 42 |  Aivora Exchange |
ETC/USDT | $8.65 | $3,970,750 | 10:00:10 04/05/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.65 | $3,728,908 | 09:59:53 04/05/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.65 | $3,629,113 | 10:00:16 04/05/2026 |
| 45 |  NovaEx |
ETC/USDT | $8.66 | $3,410,181 | 10:00:16 04/05/2026 |
| 46 |  MEXC |
ETC/USDT | $8.66 | $3,387,248 | 09:57:16 04/05/2026 |
| 47 |  Bybit |
ETC/USDT | $8.65 | $3,278,219 | 09:54:16 04/05/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.66 | $3,177,960 | 09:51:11 04/05/2026 |
| 49 |  Websea |
ETC/USDT | $8.66 | $3,069,951 | 09:57:17 04/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.67 | $2,995,927 | 09:57:08 04/05/2026 |
| 51 |  Toobit |
ETC/USDT | $8.66 | $2,879,653 | 09:57:15 04/05/2026 |
| 52 | CoinMy |
ETC/USDT | $8.65 | $2,735,918 | 10:00:08 04/05/2026 |
| 53 |  CrypFine |
ETC/USDT | $8.66 | $2,639,728 | 09:57:15 04/05/2026 |
| 54 | IndoEx |
ETC/USDT | $8.65 | $2,607,553 | 09:54:07 04/05/2026 |
| 55 | FameEX |
ETC/USDT | $8.67 | $2,582,633 | 09:57:07 04/05/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,407,619 | 10:00:13 04/05/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.64 | $1,866,569 | 10:00:17 04/05/2026 |
| 58 | WEEX |
ETC/USDT | $8.68 | $1,846,225 | 09:57:12 04/05/2026 |
| 59 |  Bitget |
ETC/USDT | $8.65 | $1,840,148 | 09:54:16 04/05/2026 |
| 60 |  KuCoin |
ETC/USDT | $8.66 | $1,804,272 | 09:54:19 04/05/2026 |
| 61 | Binance |
ETC/USDT | $8.67 | $1,747,785 | 09:56:54 04/05/2026 |
| 62 |  UZX |
ETC/USDT | $8.67 | $1,735,515 | 09:57:15 04/05/2026 |
| 63 |  BitMart |
ETC/USDT | $8.67 | $1,526,556 | 09:57:07 04/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.65 | $1,503,052 | 10:00:09 04/05/2026 |
| 65 |  Bitop |
ETC/USDT | $8.65 | $1,378,287 | 10:00:22 04/05/2026 |
| 66 | Ju.com |
ETC/USDT | $8.67 | $1,367,786 | 10:00:19 04/05/2026 |
| 67 |  Coinlocally |
ETC/USDT | $8.65 | $1,318,131 | 10:00:12 04/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.67 | $1,301,070 | 10:00:31 04/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.66 | $1,173,985 | 10:00:16 04/05/2026 |
| 70 |  SuperEx |
ETC/USDT | $8.70 | $1,166,897 | 09:57:11 04/05/2026 |
| 71 | Coinlocally |
ETC/USDT | $8.66 | $1,082,703 | 09:57:16 04/05/2026 |
| 72 | WhiteBIT |
ETC/USDT | $8.67 | $1,080,861 | 09:57:07 04/05/2026 |
| 73 |  YEX |
ETC/USDT | $8.66 | $1,080,161 | 10:00:16 04/05/2026 |
| 74 |  EXMO |
ETC/USD | $8.47 | $1,059,540 | 09:54:10 04/05/2026 |
| 75 | CoinW |
ETC/USDT | $8.67 | $1,047,183 | 09:57:11 04/05/2026 |
| 76 |  MGBX |
ETC/USDT | $8.66 | $1,020,095 | 09:57:16 04/05/2026 |
| 77 |  Upbit |
ETC/KRW | $8.70 | $1,010,088 | 09:56:23 04/05/2026 |
| 78 |  EagleX |
ETC/USDT | $8.66 | $1,008,368 | 10:00:15 04/05/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.66 | $998,480 | 09:57:15 04/05/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.66 | $988,702 | 09:57:15 04/05/2026 |
| 81 |  BitTap |
ETC/USDT | $8.65 | $987,761 | 10:00:17 04/05/2026 |
| 82 | Millionero |
ETC/USDT | $8.65 | $952,901 | 10:00:08 04/05/2026 |
| 83 |  Phemex |
ETC/USDT | $8.67 | $943,765 | 09:57:16 04/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.66 | $909,804 | 09:57:16 04/05/2026 |
| 85 |  4E |
ETC/USDT | $8.66 | $892,075 | 10:00:11 04/05/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.66 | $888,758 | 09:57:15 04/05/2026 |
| 87 | BTCC |
ETC/USDT | $8.66 | $873,570 | 09:57:08 04/05/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.64 | $869,365 | 10:00:17 04/05/2026 |
| 89 | YUBIT |
ETC/USDT | $8.66 | $864,036 | 09:57:11 04/05/2026 |
| 90 | NovaEx |
ETC/USDT | $8.64 | $824,957 | 10:00:08 04/05/2026 |
| 91 | IndoEx |
ETC/ETH | $8.64 | $817,991 | 09:54:07 04/05/2026 |
| 92 | CrypFine |
ETC/USDT | $8.66 | $813,119 | 09:57:11 04/05/2026 |
| 93 | EagleX |
ETC/USDT | $8.65 | $798,240 | 10:00:07 04/05/2026 |
| 94 |  BlockFin |
ETC/USDT | $8.66 | $780,089 | 09:57:15 04/05/2026 |
| 95 |  Azbit |
ETC/USDT | $8.66 | $746,738 | 09:57:07 04/05/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.66 | $679,829 | 10:00:07 04/05/2026 |
| 97 |  OKX |
ETC/USDT | $8.67 | $635,448 | 09:56:53 04/05/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.66 | $631,917 | 09:54:11 04/05/2026 |
| 99 | Bibox |
ETC/ETH | $16.66 | $606,952 | 10:00:13 04/05/2026 |
| 100 | AscendEX |
ETC/USDT | $8.66 | $580,292 | 09:57:10 04/05/2026 |
| 101 |  KCEX |
ETC/USDT | $8.67 | $521,126 | 09:57:15 04/05/2026 |
| 102 |  Hibt |
ETC/USDT | $8.67 | $507,883 | 09:57:08 04/05/2026 |
| 103 |  Bitrue |
ETC/USDT | $8.66 | $501,744 | 09:57:16 04/05/2026 |
| 104 | BlockFin |
ETC/USDT | $8.66 | $495,131 | 09:57:07 04/05/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.68 | $483,124 | 09:57:08 04/05/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.65 | $482,977 | 09:54:09 04/05/2026 |
| 107 | YEX |
ETC/USD | $8.66 | $479,698 | 10:00:16 04/05/2026 |
| 108 |  EXMO.ME |
ETC/USDC | $8.64 | $475,781 | 10:00:08 04/05/2026 |
| 109 | EXMO |
ETC/USDC | $8.66 | $474,312 | 09:54:10 04/05/2026 |
| 110 |  Dmex |
ETC/USD | $8.67 | $462,296 | 10:03:15 04/05/2026 |
| 111 |  Gate |
ETC/USDT | $8.66 | $459,160 | 09:54:19 04/05/2026 |
| 112 | EXMO |
ETC/USDT | $8.62 | $456,330 | 09:54:10 04/05/2026 |
| 113 | EXMO.ME |
ETC/USDT | $8.62 | $455,383 | 10:00:08 04/05/2026 |
| 114 |  AstralX |
ETC/USDT | $8.66 | $447,454 | 09:57:25 04/05/2026 |
| 115 | UZX |
ETC/USDT | $8.68 | $427,941 | 09:57:07 04/05/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.66 | $423,534 | 10:00:17 04/05/2026 |
| 117 |  EdgeX |
ETC/USD | $8.67 | $414,935 | 10:03:15 04/05/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.68 | $409,241 | 09:59:54 04/05/2026 |
| 119 | BVOX |
ETC/USDT | $8.68 | $402,444 | 09:57:08 04/05/2026 |
| 120 | Phemex |
ETC/USDT | $8.67 | $382,948 | 09:57:08 04/05/2026 |
| 121 | LBank |
ETC/USDT | $8.67 | $364,783 | 09:57:09 04/05/2026 |
| 122 | Cat.Ex |
ETC/USDT | $8.65 | $363,829 | 10:00:17 04/05/2026 |
| 123 |  HTX |
ETC/USDT | $8.66 | $345,946 | 09:57:16 04/05/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.67 | $301,901 | 09:56:30 04/05/2026 |
| 125 |  BloFin |
ETC/USDT | $8.66 | $297,260 | 09:57:07 04/05/2026 |
| 126 | Tapbit |
ETC/USDT | $8.67 | $280,311 | 09:57:10 04/05/2026 |
| 127 | KuCoin |
ETC/USDT | $8.66 | $277,174 | 09:54:53 04/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.66 | $274,369 | 09:54:08 04/05/2026 |
| 129 | 4E |
ETC/USDT | $8.66 | $250,913 | 10:00:15 04/05/2026 |
| 130 |  BitKan |
ETC/USDT | $8.66 | $239,957 | 10:00:08 04/05/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.66 | $237,842 | 09:54:26 04/05/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.68 | $237,391 | 09:57:08 04/05/2026 |
| 133 | Bybit |
ETC/USDT | $8.66 | $236,410 | 09:54:09 04/05/2026 |
| 134 | NovaEx |
ETC/USD | $8.66 | $224,151 | 10:00:16 04/05/2026 |
| 135 | Gate |
ETC/USDT | $8.67 | $185,882 | 09:56:24 04/05/2026 |
| 136 | ASTX |
ETC/USDT | $8.66 | $180,355 | 10:00:08 04/05/2026 |
| 137 |  CoinTR |
ETC/USDT | $8.65 | $180,125 | 09:54:07 04/05/2026 |
| 138 |  CoinEx |
ETC/USDT | $8.65 | $176,159 | 09:59:53 04/05/2026 |
| 139 |  AEGET |
ETC/USDT | $8.68 | $174,669 | 09:57:10 04/05/2026 |
| 140 | Toobit |
ETC/USDT | $8.67 | $174,624 | 09:57:13 04/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.65 | $173,376 | 10:00:16 04/05/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.67 | $167,964 | 09:57:07 04/05/2026 |
| 143 | BloFin |
ETC/USDT | $8.66 | $160,161 | 09:57:16 04/05/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $8.65 | $159,433 | 10:00:09 04/05/2026 |
| 145 |  Bitspay |
ETC/BTC | $8.67 | $158,823 | 09:57:08 04/05/2026 |
| 146 | Bitspay |
ETC/USDC | $8.45 | $153,237 | 09:57:08 04/05/2026 |
| 147 |  Pionex |
ETC/USDT | $8.66 | $150,722 | 09:57:16 04/05/2026 |
| 148 | Pionex |
ETC/USDT | $8.67 | $136,891 | 09:57:10 04/05/2026 |
| 149 | Cofinex |
ETC/USD | $8.65 | $135,764 | 10:00:17 04/05/2026 |
| 150 |  KoinBX |
ETC/INR | $8.82 | $132,151 | 10:00:14 04/05/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $8.65 | $130,063 | 10:00:13 04/05/2026 |
| 152 |  BigONE |
ETC/USDT | $8.64 | $129,909 | 09:45:10 04/05/2026 |
| 153 | YEX |
ETC/USDT | $8.65 | $128,032 | 10:00:09 04/05/2026 |
| 154 |  Picol |
ETC/USDT | $8.66 | $124,050 | 10:00:11 04/05/2026 |
| 155 | Bibox |
ETC/BTC | $16.67 | $122,141 | 10:00:13 04/05/2026 |
| 156 | CoinTR |
ETC/TRY | $8.64 | $113,918 | 09:54:07 04/05/2026 |
| 157 | BingX |
ETC/USDT | $8.66 | $113,719 | 09:57:07 04/05/2026 |
| 158 | MEXC |
ETC/USDT | $8.66 | $107,502 | 09:57:08 04/05/2026 |
| 159 | MEXC |
ETC/USDC | $8.66 | $104,182 | 09:57:16 04/05/2026 |
| 160 |  XXKK |
ETC/USDT | $8.65 | $101,188 | 10:00:11 04/05/2026 |
| 161 | KoinBX |
ETC/USDT | $8.65 | $100,368 | 10:00:14 04/05/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $8.71 | $99,623.82 | 10:00:10 04/05/2026 |
| 163 |  LeveX |
ETC/USDT | $8.65 | $97,673.01 | 10:00:16 04/05/2026 |
| 164 | EasiCoin |
ETC/USDT | $8.66 | $95,789.40 | 10:00:08 04/05/2026 |
| 165 |  AlphaX |
ETC/USDT | $8.66 | $95,003.87 | 10:00:17 04/05/2026 |
| 166 |  PointPay |
ETC/USDT | $8.67 | $94,815.32 | 09:57:11 04/05/2026 |
| 167 | Bitbaby |
ETC/USDT | $8.68 | $84,994.58 | 09:57:07 04/05/2026 |
| 168 | Bitspay |
ETC/ETH | $8.71 | $84,207.83 | 09:57:08 04/05/2026 |
| 169 | Bitspay |
ETC/USDT | $8.46 | $83,455.75 | 09:57:08 04/05/2026 |
| 170 | Bitunix |
ETC/USDT | $8.67 | $79,254.01 | 09:57:07 04/05/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.68 | $77,587.59 | 09:57:07 04/05/2026 |
| 172 | AEGET |
ETC/USDT | $8.66 | $76,412.01 | 10:00:15 04/05/2026 |
| 173 | BYDFi |
ETC/USDT | $8.68 | $73,641.80 | 09:57:07 04/05/2026 |
| 174 | KCEX |
ETC/USDT | $8.69 | $70,728.95 | 09:57:11 04/05/2026 |
| 175 | Bitrue |
ETC/USDC | $8.67 | $65,646.70 | 09:57:11 04/05/2026 |
| 176 |  GroveX |
ETC/USDT | $8.65 | $62,990.75 | 09:57:12 04/05/2026 |
| 177 | MEXC |
ETC/USDC | $8.68 | $57,597.20 | 09:57:08 04/05/2026 |
| 178 | Bitget |
ETC/USDT | $8.65 | $57,428.46 | 09:54:10 04/05/2026 |
| 179 | Koinbay |
ETC/USDT | $8.67 | $56,590.06 | 09:57:12 04/05/2026 |
| 180 |  VOOX Exchange |
ETC/USDT | $8.67 | $55,272.61 | 09:57:18 04/05/2026 |
| 181 | idax exchange |
ETC/USDT | $8.65 | $55,216.83 | 10:00:14 04/05/2026 |
| 182 | WHXEX |
ETC/USDT | $8.64 | $55,171.37 | 10:00:09 04/05/2026 |
| 183 | KTX |
ETC/USDT | $8.67 | $54,313.85 | 10:00:12 04/05/2026 |
| 184 | Cofinex |
ETC/USDT | $8.66 | $50,503.28 | 10:00:08 04/05/2026 |
| 185 | Binance |
ETC/USDC | $8.67 | $48,552.28 | 09:56:42 04/05/2026 |
| 186 | WhiteBIT |
ETC/BTC | $8.65 | $48,252.73 | 09:57:07 04/05/2026 |
| 187 | Binance |
ETC/BTC | $8.68 | $46,235.99 | 09:56:54 04/05/2026 |
| 188 |  Bitcastle |
ETC/USDT | $8.64 | $44,131.25 | 10:00:12 04/05/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.65 | $41,499.90 | 10:00:11 04/05/2026 |
| 190 |  BitDelta |
ETC/USDT | $8.66 | $40,818.56 | 09:54:08 04/05/2026 |
| 191 |  Coincall |
ETC/USD | $8.67 | $38,583.71 | 10:03:16 04/05/2026 |
| 192 |  Bitfinex |
ETC/USDT | $8.54 | $38,544.66 | 09:57:15 04/05/2026 |
| 193 | Bitrue |
ETC/USDT | $8.68 | $37,090.37 | 09:57:11 04/05/2026 |
| 194 |  Deepcoin |
ETC/USDT | $8.65 | $35,925.75 | 09:57:15 04/05/2026 |
| 195 |  Bitvavo |
ETC/EUR | $8.63 | $33,840.55 | 09:57:08 04/05/2026 |
| 196 |  ZKE |
ETC/USDT | $8.65 | $33,131.83 | 10:00:13 04/05/2026 |
| 197 |  dYdX v4 |
ETC/USD | $8.68 | $30,695.84 | 10:04:23 04/05/2026 |
| 198 | BitTap |
ETC/USDT | $8.66 | $30,315.26 | 10:00:12 04/05/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.64 | $30,108.46 | 10:00:16 04/05/2026 |
| 200 |  Coinone |
ETC/KRW | $8.68 | $28,508.64 | 09:54:23 04/05/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.61 | $24,506.89 | 09:56:30 04/05/2026 |
| 202 | XT.COM |
ETC/BTC | $8.67 | $23,299.96 | 09:57:08 04/05/2026 |
| 203 | WhiteBIT |
ETC/TRY | $8.68 | $23,078.94 | 09:57:07 04/05/2026 |
| 204 |  Kraken |
ETC/USD | $8.66 | $19,068.11 | 09:59:55 04/05/2026 |
| 205 | HTX |
ETC/USDT | $8.66 | $18,996.66 | 09:59:54 04/05/2026 |
| 206 |  SWFT Trade |
ETC/USDT | $8.66 | $18,996.66 | 10:00:09 04/05/2026 |
| 207 | Gate |
ETC/ETH | $8.67 | $17,631.11 | 09:56:54 04/05/2026 |
| 208 | WhiteBIT |
ETC/UAH | $8.62 | $17,039.74 | 09:57:07 04/05/2026 |
| 209 |  XBO.com |
ETC/USDT | $8.65 | $15,303.32 | 09:57:11 04/05/2026 |
| 210 | LeveX |
ETC/USDT | $8.65 | $14,946.46 | 10:00:11 04/05/2026 |
| 211 | XBO.com |
ETC/EUR | $8.69 | $14,720.35 | 09:57:11 04/05/2026 |
| 212 | XBO.com |
ETC/USD | $8.70 | $14,542.02 | 09:57:11 04/05/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $8.60 | $14,418.06 | 09:59:23 04/05/2026 |
| 214 |  Blynex |
ETC/USDT | $8.67 | $13,237.93 | 10:00:12 04/05/2026 |
| 215 | MEXC |
ETC/BTC | $8.65 | $10,602.43 | 09:57:08 04/05/2026 |
| 216 | Bitfinex |
ETC/USD | $8.67 | $10,204.53 | 09:59:23 04/05/2026 |
| 217 |  Kanga Exchange |
ETC/PLN | $8.53 | $9,737.24 | 09:57:07 04/05/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $8.66 | $9,157.47 | 09:57:07 04/05/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.64 | $8,357.02 | 10:00:10 04/05/2026 |
| 220 |  Bitcoiva |
ETC/INR | $8.76 | $8,085.87 | 10:00:09 04/05/2026 |
| 221 | WHXEX |
ETC/BTC | $8.58 | $7,489.48 | 10:00:09 04/05/2026 |
| 222 |  VinDAX |
ETC/USDT | $8.63 | $7,445.81 | 10:00:09 04/05/2026 |
| 223 |  NexDAX |
ETC/USDT | $8.63 | $7,048.95 | 10:00:10 04/05/2026 |
| 224 | Binance |
ETC/FDUSD | $8.66 | $6,227.31 | 09:56:54 04/05/2026 |
| 225 |  LATOKEN |
ETC/USDT | $8.66 | $5,746.16 | 09:57:11 04/05/2026 |
| 226 |  Binance TH |
ETC/USDT | $8.68 | $5,276.63 | 09:57:07 04/05/2026 |
| 227 | BtcTurk | Kripto |
ETC/USDT | $8.54 | $5,171.77 | 09:59:23 04/05/2026 |
| 228 | Kanga Exchange |
ETC/USDT | $8.65 | $5,144.22 | 09:57:07 04/05/2026 |
| 229 |  Niza.io |
ETC/USD | $8.65 | $4,506.34 | 09:45:15 04/05/2026 |
| 230 | CoinEx |
ETC/BTC | $8.65 | $4,284.58 | 09:59:53 04/05/2026 |
| 231 | Bitrue |
ETC/BTC | $8.67 | $4,186.18 | 09:57:11 04/05/2026 |
| 232 |  BitxEX |
ETC/USDT | $8.66 | $3,550.83 | 10:00:19 04/05/2026 |
| 233 | Bitfinex |
ETC/BTC | $8.64 | $3,424.71 | 09:59:23 04/05/2026 |
| 234 | Bitcoiva |
ETC/USDT | $8.67 | $3,336.93 | 10:00:09 04/05/2026 |
| 235 |  Koinpark |
ETC/USDT | $8.64 | $3,139.18 | 10:00:07 04/05/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $8.64 | $3,019.42 | 09:57:07 04/05/2026 |
| 237 | CoinEx |
ETC/USDC | $8.66 | $2,927.34 | 09:59:53 04/05/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $8.65 | $2,786.34 | 09:54:11 04/05/2026 |
| 239 |  CoinDCX |
ETC/INR | $8.68 | $2,758.44 | 10:00:08 04/05/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $8.67 | $2,752.75 | 09:56:30 04/05/2026 |
| 241 | Kraken |
ETC/EUR | $8.66 | $2,624.13 | 09:59:55 04/05/2026 |
| 242 |  Bit2Me |
ETC/EUR | $8.66 | $2,524.96 | 09:57:08 04/05/2026 |
| 243 | Binance |
ETC/TRY | $8.64 | $2,522.79 | 09:56:54 04/05/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $8.65 | $2,389.11 | 09:56:30 04/05/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.60 | $2,380.87 | 09:54:11 04/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.66 | $2,179.49 | 10:00:11 04/05/2026 |
| 247 | WhiteBIT |
ETC/EUR | $8.67 | $2,155.90 | 09:57:07 04/05/2026 |
| 248 |  Korbit |
ETC/KRW | $8.67 | $1,982.59 | 09:48:08 04/05/2026 |
| 249 | KoinBX |
ETC/BTC | $8.66 | $1,956.54 | 10:00:14 04/05/2026 |
| 250 | Bitfinex |
ETC/USDT | $8.63 | $1,854.89 | 09:59:23 04/05/2026 |
| 251 |  Aster |
ETC/USDT | $8.50 | $1,842.90 | 09:54:15 04/05/2026 |
| 252 |  TRIV |
ETC/IDR | $8.66 | $1,807.94 | 10:00:12 04/05/2026 |
| 253 | TRIV |
ETC/USDT | $8.64 | $1,807.94 | 10:00:12 04/05/2026 |
| 254 |  Binance TR |
ETC/TRY | $8.64 | $1,615.86 | 09:57:14 04/05/2026 |
| 255 |  Binance.US |
ETC/USDT | $8.65 | $1,032.53 | 09:59:23 04/05/2026 |
| 256 | KuCoin |
ETC/ETH | $8.67 | $1,028.46 | 09:54:53 04/05/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $8.65 | $920.56 | 09:51:17 04/05/2026 |
| 258 |  BTC Markets |
ETC/AUD | $9.01 | $900.99 | 09:54:13 04/05/2026 |
| 259 | KuCoin |
ETC/USDC | $8.48 | $875.82 | 09:54:53 04/05/2026 |
| 260 | KuCoin |
ETC/BTC | $8.62 | $716.16 | 09:54:53 04/05/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.65 | $704.67 | 09:44:25 04/05/2026 |
| 262 |  Flipster |
ETC/USDT | $8.66 | $664.04 | 10:00:15 04/05/2026 |
| 263 |  Coinbase International Exchange |
ETC/USDC | $8.52 | $658.57 | 10:00:16 04/05/2026 |
| 264 | Niza.io |
ETC/EUR | $8.54 | $580.88 | 09:45:15 04/05/2026 |
| 265 |  Indodax |
ETC/IDR | $8.62 | $550.08 | 09:59:53 04/05/2026 |
| 266 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $536.32 | 09:56:40 04/05/2026 |
| 267 |  WazirX |
ETC/USDT | $8.59 | $504.38 | 10:00:13 04/05/2026 |
| 268 |  Remitano |
ETC/USDT | $8.64 | $483.69 | 10:00:15 04/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.67 | $402.36 | 09:56:40 04/05/2026 |
| 270 | Upbit |
ETC/USDT | $8.55 | $384.56 | 09:56:23 04/05/2026 |
| 271 |  OKJ |
ETC/JPY | $8.56 | $361.25 | 09:57:12 04/05/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $8.58 | $358.61 | 10:00:09 04/05/2026 |
| 273 |  CEX.IO |
ETC/USDT | $8.67 | $331.77 | 09:54:09 04/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.66 | $272.69 | 09:44:49 04/05/2026 |
| 275 |  5DAX |
ETC/USDT | $8.60 | $215.02 | 10:00:07 04/05/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.65 | $198.72 | 10:00:08 04/05/2026 |
| 277 | OKX |
ETC/USD | $8.62 | $186.43 | 09:56:53 04/05/2026 |
| 278 | CEX.IO |
ETC/USD | $8.68 | $166.67 | 09:54:09 04/05/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.65 | $136.36 | 09:40:57 04/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $8.67 | $101.81 | 09:57:07 04/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $94.89 | 09:59:53 04/05/2026 |
| 282 | WazirX |
ETC/INR | $8.50 | $84.94 | 10:00:13 04/05/2026 |
| 283 |  ZebPay |
ETC/INR | $8.79 | $82.65 | 09:57:11 04/05/2026 |
| 284 | Uniswap v4 (BSC) |
ETC/UNI | $8.76 | $60.33 | 08:30:22 04/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.61 | $54.30 | 09:40:57 04/05/2026 |
| 286 | Bitrue |
ETC/XRP | $8.66 | $51.52 | 09:57:11 04/05/2026 |
| 287 |  NovaDAX |
ETC/BRL | $8.44 | $35.63 | 10:00:08 04/05/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.67 | $28.60 | 09:57:08 04/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.53 | $14.37 | 08:46:36 04/05/2026 |
| 290 | OKX |
ETC/EUR | $8.61 | $9.74 | 09:56:23 04/05/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.68 | $6.96 | 09:57:07 04/05/2026 |
| 292 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.44 | $5.08 | 10:00:08 04/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.61 | $5.03 | 09:13:41 04/05/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.48 | $0.2031 | 01:49:12 04/05/2026 |
| 296 | Coinut |
ETC/BTC | $11.71 | $0.1171 | 10:00:08 04/05/2026 |
| 297 | Coinut |
ETC/LTC | $28.08 | $0.04212 | 10:00:08 04/05/2026 |
| 298 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 10:00:08 04/05/2026 |
| 299 | Poloniex |
ETC/BTC | $8.73 | $0 | 09:59:53 04/05/2026 |
| 300 | Poloniex |
ETC/ETH | $8.36 | $0 | 09:59:53 04/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 04/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,019,999 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.