Ethereum Classic ETC
Xếp hạng #44
02:43:00 24/01/2026
Giá Ethereum Classic (ETC)
$11.63 0.5%
0.0001296 BTC
308,928 VND
Thấp: $11.49
Cao: $11.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.68 | $334,237,020 | 02:03:09 24/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.71 | $76,063,909 | 02:00:15 24/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.72 | $52,495,375 | 01:57:22 24/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.71 | $50,917,264 | 02:00:16 24/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $11.74 | $41,852,424 | 01:57:07 24/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.73 | $35,423,400 | 01:57:16 24/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.71 | $34,994,962 | 02:00:15 24/01/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,502,695 | 01:57:15 24/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.73 | $28,596,049 | 01:57:15 24/01/2026 |
| 10 |  Binance |
ETC/USDT | $11.72 | $28,486,745 | 01:54:16 24/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.71 | $26,453,600 | 02:00:15 24/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.73 | $21,947,152 | 01:57:15 24/01/2026 |
| 13 |  Hibt |
ETC/USDT | $11.72 | $18,802,553 | 01:57:22 24/01/2026 |
| 14 |  LBank |
ETC/USDT | $11.73 | $17,630,807 | 01:57:15 24/01/2026 |
| 15 |  Batonex |
ETC/USDT | $11.71 | $17,533,624 | 02:00:16 24/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $11.72 | $16,709,038 | 01:57:16 24/01/2026 |
| 17 |  CoinP |
ETC/USDT | $11.72 | $16,382,411 | 02:00:15 24/01/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $11.72 | $16,201,361 | 01:54:15 24/01/2026 |
| 19 | CoinUp.io |
ETC/USDT | $11.74 | $15,526,495 | 01:45:08 24/01/2026 |
| 20 |  IBIT Global |
ETC/USDT | $11.71 | $14,241,579 | 02:00:17 24/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $11.71 | $14,183,888 | 02:00:16 24/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.73 | $14,182,644 | 01:57:16 24/01/2026 |
| 23 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 24 |  FameEX |
ETC/USDT | $11.73 | $10,804,040 | 01:57:17 24/01/2026 |
| 25 |  Millionero |
ETC/USDT | $11.71 | $10,751,594 | 02:00:15 24/01/2026 |
| 26 |  CoinW |
ETC/USDT | $11.72 | $10,476,038 | 01:57:17 24/01/2026 |
| 27 |  OKX |
ETC/USDT | $11.72 | $10,441,786 | 01:55:54 24/01/2026 |
| 28 |  AscendEX |
ETC/USDT | $11.69 | $9,785,470 | 01:54:15 24/01/2026 |
| 29 |  BVOX |
ETC/USDT | $11.73 | $9,397,017 | 01:57:15 24/01/2026 |
| 30 |  YoBit |
ETC/BTC | $11.94 | $8,807,059 | 02:00:12 24/01/2026 |
| 31 |  DigiFinex |
ETC/USDT | $11.72 | $8,388,573 | 01:57:16 24/01/2026 |
| 32 | FameEX |
ETC/USDT | $11.73 | $7,996,127 | 01:57:07 24/01/2026 |
| 33 |  Hotcoin |
ETC/USDT | $11.73 | $6,938,730 | 01:57:17 24/01/2026 |
| 34 | IndoEx |
ETC/USDT | $11.74 | $6,587,184 | 01:57:07 24/01/2026 |
| 35 |  WEEX |
ETC/USDT | $11.72 | $6,426,188 | 01:57:16 24/01/2026 |
| 36 |  NovaEx |
ETC/USDT | $11.71 | $6,166,899 | 02:00:16 24/01/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $11.70 | $6,165,493 | 02:00:15 24/01/2026 |
| 38 |  BTSE |
ETC/USDT | $11.74 | $6,158,592 | 01:57:15 24/01/2026 |
| 39 | CoinP |
ETC/USDT | $11.72 | $6,127,296 | 02:00:10 24/01/2026 |
| 40 |  BITmarkets |
ETC/USDT | $11.70 | $5,962,939 | 02:00:15 24/01/2026 |
| 41 |  Bybit |
ETC/USDT | $11.71 | $5,847,449 | 01:54:16 24/01/2026 |
| 42 | KTX |
ETC/USDT | $11.73 | $5,264,049 | 02:00:07 24/01/2026 |
| 43 |  EasiCoin |
ETC/USDT | $11.71 | $5,231,623 | 02:00:16 24/01/2026 |
| 44 |  OneEx |
ETC/USDT | $11.72 | $4,964,469 | 02:00:15 24/01/2026 |
| 45 |  Coinlocally |
ETC/USDT | $11.70 | $4,829,306 | 02:00:17 24/01/2026 |
| 46 |  YEX |
ETC/USDT | $11.72 | $4,699,073 | 01:51:16 24/01/2026 |
| 47 |  Websea |
ETC/USDT | $11.71 | $4,656,589 | 02:00:15 24/01/2026 |
| 48 |  Dmex |
ETC/USD | $11.69 | $4,318,335 | 02:03:16 24/01/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $11.73 | $4,207,220 | 01:57:15 24/01/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $11.71 | $3,945,286 | 02:00:16 24/01/2026 |
| 51 |  Phemex |
ETC/USDT | $11.73 | $3,784,065 | 01:57:16 24/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $11.73 | $3,642,551 | 01:58:14 24/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $11.72 | $3,151,963 | 01:57:15 24/01/2026 |
| 54 |  Poloniex |
ETC/USDT | $11.72 | $3,112,063 | 01:54:07 24/01/2026 |
| 55 |  Bitget |
ETC/USDT | $11.71 | $3,068,003 | 01:54:15 24/01/2026 |
| 56 |  Cofinex |
ETC/USDT | $11.71 | $3,067,341 | 02:00:15 24/01/2026 |
| 57 | Binance |
ETC/USDT | $11.73 | $3,031,890 | 01:56:42 24/01/2026 |
| 58 |  Toobit |
ETC/USDT | $11.73 | $2,851,152 | 01:57:20 24/01/2026 |
| 59 |  Ekbit |
ETC/USDT | $11.71 | $2,845,555 | 02:00:16 24/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $11.73 | $2,621,675 | 01:57:16 24/01/2026 |
| 61 |  UZX |
ETC/USDT | $11.72 | $2,583,622 | 01:57:15 24/01/2026 |
| 62 | Coinlocally |
ETC/USDT | $11.72 | $2,559,395 | 02:00:10 24/01/2026 |
| 63 |  BlockFin |
ETC/USDT | $11.71 | $2,525,896 | 02:00:15 24/01/2026 |
| 64 | WEEX |
ETC/USDT | $11.73 | $2,508,008 | 01:57:08 24/01/2026 |
| 65 |  Bibox |
ETC/USDT | $16.66 | $2,405,636 | 02:00:09 24/01/2026 |
| 66 |  SuperEx |
ETC/USDT | $11.69 | $2,324,658 | 02:00:11 24/01/2026 |
| 67 |  AstralX |
ETC/USDT | $11.71 | $2,317,244 | 02:00:18 24/01/2026 |
| 68 |  CEEX exchange |
ETC/USDT | $11.72 | $2,291,644 | 02:00:07 24/01/2026 |
| 69 |  Bitop |
ETC/USDT | $11.71 | $2,268,873 | 02:00:16 24/01/2026 |
| 70 | Ju.com |
ETC/USDT | $11.73 | $2,261,831 | 01:57:08 24/01/2026 |
| 71 | OneBullEx |
ETC/USDT | $11.68 | $2,120,887 | 02:03:28 24/01/2026 |
| 72 | IndoEx |
ETC/ETH | $11.74 | $2,026,890 | 01:57:07 24/01/2026 |
| 73 | Hotcoin |
ETC/USD | $11.73 | $2,026,852 | 01:57:17 24/01/2026 |
| 74 |  YUBIT |
ETC/USDT | $11.73 | $2,018,450 | 01:57:15 24/01/2026 |
| 75 | CEEX exchange |
ETC/USDT | $11.71 | $1,949,100 | 02:00:15 24/01/2026 |
| 76 | CoinW |
ETC/USDT | $11.74 | $1,915,119 | 01:57:10 24/01/2026 |
| 77 |  Bitunix |
ETC/USDT | $11.73 | $1,870,162 | 01:57:16 24/01/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $11.71 | $1,838,606 | 02:00:16 24/01/2026 |
| 79 |  Upbit |
ETC/KRW | $11.92 | $1,809,969 | 01:56:53 24/01/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $11.71 | $1,804,325 | 02:00:16 24/01/2026 |
| 81 |  EagleX |
ETC/USDT | $11.71 | $1,800,459 | 02:00:15 24/01/2026 |
| 82 |  Zoomex |
ETC/USDT | $11.72 | $1,754,785 | 01:57:15 24/01/2026 |
| 83 | WhiteBIT |
ETC/USDT | $11.73 | $1,713,121 | 01:57:07 24/01/2026 |
| 84 |  BitMart |
ETC/USDT | $11.73 | $1,651,095 | 01:57:08 24/01/2026 |
| 85 | NovaEx |
ETC/USDT | $11.72 | $1,622,386 | 02:00:07 24/01/2026 |
| 86 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 87 |  BitTap |
ETC/USDT | $11.71 | $1,541,465 | 02:00:16 24/01/2026 |
| 88 |  Bitrue |
ETC/USDT | $11.72 | $1,517,103 | 01:57:17 24/01/2026 |
| 89 |  4E |
ETC/USDT | $11.72 | $1,503,729 | 02:00:07 24/01/2026 |
| 90 |  BTCC |
ETC/USDT | $11.72 | $1,493,394 | 01:57:16 24/01/2026 |
| 91 |  Azbit |
ETC/USDT | $11.73 | $1,465,045 | 01:57:10 24/01/2026 |
| 92 |  XXKK |
ETC/USDT | $11.72 | $1,447,666 | 02:00:07 24/01/2026 |
| 93 | MEXC |
ETC/USDT | $11.72 | $1,434,884 | 01:54:08 24/01/2026 |
| 94 |  Bitspay |
ETC/BTC | $11.71 | $1,390,279 | 02:00:16 24/01/2026 |
| 95 |  MGBX |
ETC/USDT | $11.71 | $1,382,019 | 02:00:16 24/01/2026 |
| 96 | Bitspay |
ETC/USDC | $11.73 | $1,366,078 | 02:00:16 24/01/2026 |
| 97 | YUBIT |
ETC/USDT | $11.73 | $1,309,659 | 01:57:08 24/01/2026 |
| 98 | Millionero |
ETC/USDT | $11.72 | $1,309,531 | 02:00:07 24/01/2026 |
| 99 | EagleX |
ETC/USDT | $11.72 | $1,263,589 | 02:00:10 24/01/2026 |
| 100 | BlockFin |
ETC/USDT | $11.74 | $1,186,174 | 02:00:07 24/01/2026 |
| 101 |  Gate |
ETC/USDT | $11.73 | $1,130,776 | 01:56:54 24/01/2026 |
| 102 | Darkex Exchange |
ETC/USDT | $11.72 | $1,078,748 | 02:00:08 24/01/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $11.73 | $1,073,509 | 01:57:18 24/01/2026 |
| 104 | OKX |
ETC/USDT | $11.72 | $1,017,296 | 01:56:23 24/01/2026 |
| 105 |  Gems Trade |
ETC/USDT | $11.72 | $1,017,107 | 01:54:13 24/01/2026 |
| 106 | Gate |
ETC/USDT | $11.71 | $958,220 | 01:54:19 24/01/2026 |
| 107 | Biconomy.com |
ETC/USDT | $11.73 | $857,618 | 01:57:10 24/01/2026 |
| 108 |  EXMO |
ETC/USD | $12.80 | $850,851 | 01:57:19 24/01/2026 |
| 109 |  XT.COM |
ETC/USDT | $11.73 | $849,452 | 01:57:08 24/01/2026 |
| 110 | Hibt |
ETC/USDT | $11.72 | $814,315 | 01:57:07 24/01/2026 |
| 111 | TruBit Pro Exchange |
ETC/USDT | $11.73 | $801,126 | 02:00:07 24/01/2026 |
| 112 | Bybit |
ETC/USDT | $11.73 | $745,519 | 01:54:12 24/01/2026 |
| 113 | LBank |
ETC/USDT | $11.73 | $744,712 | 01:57:08 24/01/2026 |
| 114 |  Cat.Ex |
ETC/BTC | $11.72 | $737,537 | 02:00:12 24/01/2026 |
| 115 | Phemex |
ETC/USDT | $11.72 | $730,980 | 01:57:09 24/01/2026 |
| 116 | UZX |
ETC/USDT | $11.73 | $719,205 | 01:57:07 24/01/2026 |
| 117 |  BloFin |
ETC/USDT | $11.75 | $710,694 | 01:57:10 24/01/2026 |
| 118 | Cat.Ex |
ETC/USDT | $11.72 | $703,382 | 02:00:12 24/01/2026 |
| 119 |  CRMClick |
ETC/USDT | $11.70 | $684,971 | 02:00:15 24/01/2026 |
| 120 |  HTX |
ETC/USDT | $11.72 | $683,537 | 01:57:17 24/01/2026 |
| 121 |  EdgeX |
ETC/USD | $11.67 | $672,940 | 02:03:16 24/01/2026 |
| 122 | Bitspay |
ETC/USDT | $11.72 | $660,938 | 02:00:16 24/01/2026 |
| 123 |  Bithumb |
ETC/KRW | $11.93 | $659,298 | 01:59:54 24/01/2026 |
| 124 | Bibox |
ETC/ETH | $16.64 | $606,452 | 02:00:09 24/01/2026 |
| 125 | BloFin |
ETC/USDT | $11.72 | $596,970 | 01:51:16 24/01/2026 |
| 126 |  CrypFine |
ETC/USDT | $11.73 | $588,003 | 01:57:07 24/01/2026 |
| 127 | YEX |
ETC/USD | $11.72 | $574,868 | 01:51:16 24/01/2026 |
| 128 | AscendEX |
ETC/USDT | $11.66 | $552,720 | 01:54:11 24/01/2026 |
| 129 |  PointPay |
ETC/USDT | $11.73 | $552,015 | 01:57:10 24/01/2026 |
| 130 | Tapbit |
ETC/USDT | $11.73 | $517,293 | 01:57:08 24/01/2026 |
| 131 |  Tebbit |
ETC/USDT | $11.71 | $490,397 | 02:00:16 24/01/2026 |
| 132 | Ourbit |
ETC/USDT | $11.73 | $482,122 | 01:57:13 24/01/2026 |
| 133 | EXMO |
ETC/USDT | $11.78 | $431,402 | 01:57:19 24/01/2026 |
| 134 |  EXMO.ME |
ETC/USDT | $11.78 | $430,835 | 02:00:10 24/01/2026 |
| 135 | BVOX |
ETC/USDT | $11.73 | $429,900 | 01:57:07 24/01/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $11.73 | $427,692 | 02:00:08 24/01/2026 |
| 137 |  BitradeX |
ETC/USDT | $11.74 | $421,687 | 01:57:12 24/01/2026 |
| 138 | EXMO.ME |
ETC/USDC | $11.74 | $415,501 | 02:00:10 24/01/2026 |
| 139 | EXMO |
ETC/USDC | $11.75 | $414,718 | 01:57:19 24/01/2026 |
| 140 |  Bitcoiva |
ETC/USDT | $11.73 | $401,310 | 02:00:08 24/01/2026 |
| 141 | WhiteBIT |
ETC/USDC | $11.74 | $363,022 | 01:57:07 24/01/2026 |
| 142 |  Bitfinex |
ETC/USDT | $11.72 | $349,058 | 01:57:15 24/01/2026 |
| 143 |  KoinBX |
ETC/INR | $12.10 | $340,994 | 02:00:10 24/01/2026 |
| 144 |  Aster |
ETC/USDT | $11.70 | $338,666 | 01:54:15 24/01/2026 |
| 145 |  Pionex |
ETC/USDT | $11.72 | $336,547 | 01:57:16 24/01/2026 |
| 146 |  BitKan |
ETC/USDT | $11.73 | $319,390 | 02:00:08 24/01/2026 |
| 147 |  BingX |
ETC/USDT | $11.73 | $318,764 | 01:57:07 24/01/2026 |
| 148 | Bitunix |
ETC/USDT | $11.73 | $311,513 | 01:57:08 24/01/2026 |
| 149 | Toobit |
ETC/USDT | $11.73 | $305,047 | 01:57:08 24/01/2026 |
| 150 | BTCC |
ETC/USDT | $11.73 | $303,215 | 01:57:08 24/01/2026 |
| 151 | Bitspay |
ETC/ETH | $11.72 | $302,503 | 02:00:16 24/01/2026 |
| 152 |  Coinbase Exchange |
ETC/USD | $11.73 | $291,810 | 01:56:59 24/01/2026 |
| 153 |  BYDFi |
ETC/USDT | $11.73 | $291,392 | 02:00:18 24/01/2026 |
| 154 | MEXC |
ETC/BTC | $11.72 | $287,207 | 01:54:08 24/01/2026 |
| 155 |  Hyperliquid |
ETC/USD | $11.72 | $279,884 | 01:57:15 24/01/2026 |
| 156 |  KuCoin |
ETC/USDT | $11.73 | $261,179 | 01:54:19 24/01/2026 |
| 157 | YEX |
ETC/USDT | $11.72 | $248,895 | 02:00:08 24/01/2026 |
| 158 | Pionex |
ETC/USDT | $11.73 | $242,364 | 01:57:08 24/01/2026 |
| 159 |  PrimeXBT |
ETC/USDT | $11.71 | $242,178 | 02:00:16 24/01/2026 |
| 160 |  KCEX |
ETC/USDT | $11.74 | $237,713 | 01:57:08 24/01/2026 |
| 161 | 4E |
ETC/USDT | $11.71 | $218,673 | 02:00:15 24/01/2026 |
| 162 |  Picol |
ETC/USDT | $11.72 | $214,156 | 02:00:10 24/01/2026 |
| 163 |  dYdX v4 |
ETC/USD | $11.73 | $207,383 | 02:04:18 24/01/2026 |
| 164 |  CoinEx |
ETC/USDT | $11.73 | $199,257 | 01:59:23 24/01/2026 |
| 165 | WhiteBIT |
ETC/BTC | $11.75 | $193,596 | 01:57:07 24/01/2026 |
| 166 |  LeveX |
ETC/USDT | $11.71 | $187,053 | 02:00:15 24/01/2026 |
| 167 |  BitxEX |
ETC/USDT | $11.71 | $184,808 | 02:00:16 24/01/2026 |
| 168 | Cofinex |
ETC/USD | $11.71 | $174,537 | 02:00:15 24/01/2026 |
| 169 | BitbabyExchange |
ETC/USDT | $11.71 | $162,928 | 02:00:09 24/01/2026 |
| 170 |  Qmall Exchange |
ETC/USDT | $11.73 | $161,850 | 02:00:10 24/01/2026 |
| 171 | Aivora Exchange |
ETC/USDT | $11.73 | $161,276 | 02:00:08 24/01/2026 |
| 172 |  Flipster |
ETC/USDT | $11.72 | $154,807 | 02:00:15 24/01/2026 |
| 173 |  UEEx |
ETC/USDT | $11.72 | $150,282 | 02:00:08 24/01/2026 |
| 174 | OKX |
ETC/USD | $11.73 | $143,536 | 01:55:54 24/01/2026 |
| 175 | KuCoin |
ETC/USDT | $11.72 | $141,754 | 01:55:23 24/01/2026 |
| 176 | NovaEx |
ETC/USD | $11.71 | $141,411 | 02:00:16 24/01/2026 |
| 177 |  Dex-Trade |
ETC/USDT | $11.73 | $141,136 | 01:54:07 24/01/2026 |
| 178 |  ONUS Pro |
ETC/USDT | $11.72 | $140,581 | 02:00:16 24/01/2026 |
| 179 | WhiteBIT |
ETC/TRY | $11.71 | $137,282 | 01:57:07 24/01/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $11.69 | $126,633 | 02:00:09 24/01/2026 |
| 181 | BYDFi |
ETC/USDT | $11.73 | $125,813 | 01:54:11 24/01/2026 |
| 182 | Bibox |
ETC/BTC | $16.66 | $122,040 | 02:00:09 24/01/2026 |
| 183 | Koinbay |
ETC/USDT | $11.73 | $119,691 | 01:57:11 24/01/2026 |
| 184 | Zedxion Exchange |
ETC/USDT | $11.72 | $119,640 | 02:00:14 24/01/2026 |
| 185 | CZR Exchange |
ETC/USDT | $11.72 | $118,599 | 02:00:09 24/01/2026 |
| 186 |  Delta Exchange |
ETC/USDT | $11.71 | $106,192 | 02:00:16 24/01/2026 |
| 187 | MEXC |
ETC/USDC | $11.70 | $105,027 | 01:54:15 24/01/2026 |
| 188 | Bitrue |
ETC/USDC | $11.75 | $95,041.57 | 01:57:07 24/01/2026 |
| 189 | Binance |
ETC/BTC | $11.73 | $93,933.42 | 01:56:42 24/01/2026 |
| 190 |  TGEX |
ETC/USDT | $11.73 | $92,684.32 | 01:48:15 24/01/2026 |
| 191 |  BigONE |
ETC/USDT | $11.73 | $86,530.10 | 01:54:07 24/01/2026 |
| 192 | Bitget |
ETC/USDT | $11.72 | $85,088.31 | 01:54:09 24/01/2026 |
| 193 | Binance |
ETC/USDC | $11.71 | $84,667.17 | 01:56:54 24/01/2026 |
| 194 |  BIT |
ETC/USDT | $11.71 | $81,897.50 | 02:00:24 24/01/2026 |
| 195 | WhiteBIT |
ETC/EUR | $11.79 | $80,341.25 | 01:57:07 24/01/2026 |
| 196 |  ZKE |
ETC/USDT | $11.72 | $71,159.26 | 02:00:09 24/01/2026 |
| 197 | DigiFinex |
ETC/USDT | $11.72 | $67,598.77 | 01:54:07 24/01/2026 |
| 198 |  WOO X |
ETC/USDT | $11.73 | $67,478.70 | 01:57:15 24/01/2026 |
| 199 |  GroveX |
ETC/USDT | $11.73 | $66,493.89 | 02:00:12 24/01/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $11.76 | $61,416.05 | 02:00:16 24/01/2026 |
| 201 |  Kanga Exchange |
ETC/USDT | $11.73 | $57,763.30 | 01:57:08 24/01/2026 |
| 202 |  Coincall |
ETC/USD | $11.68 | $55,742.01 | 02:03:16 24/01/2026 |
| 203 |  BitDelta |
ETC/USDT | $11.72 | $54,759.51 | 02:00:07 24/01/2026 |
| 204 | Binance |
ETC/FDUSD | $11.72 | $53,895.21 | 01:56:54 24/01/2026 |
| 205 | MEXC |
ETC/USDC | $11.70 | $53,490.63 | 01:54:08 24/01/2026 |
| 206 | Bitrue |
ETC/USDT | $11.73 | $51,548.37 | 01:57:07 24/01/2026 |
| 207 | Cofinex |
ETC/USDT | $11.73 | $50,699.87 | 02:00:08 24/01/2026 |
| 208 |  Nivex |
ETC/USDT | $11.73 | $49,837.96 | 02:00:10 24/01/2026 |
| 209 | BitTap |
ETC/USDT | $11.72 | $48,522.36 | 02:00:10 24/01/2026 |
| 210 | Gate |
ETC/USDT | $11.72 | $47,770.00 | 01:54:50 24/01/2026 |
| 211 | XT.COM |
ETC/BTC | $11.74 | $46,160.43 | 01:57:08 24/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $11.72 | $45,749.69 | 02:00:16 24/01/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $11.72 | $40,972.26 | 02:00:10 24/01/2026 |
| 214 |  Cryptonex |
ETC/USDT | $11.74 | $40,643.19 | 02:00:13 24/01/2026 |
| 215 |  Coinone |
ETC/KRW | $11.94 | $39,313.04 | 01:54:53 24/01/2026 |
| 216 |  Bitcastle |
ETC/USDT | $11.72 | $37,861.90 | 02:00:08 24/01/2026 |
| 217 |  ADEN |
ETC/USDT | $11.67 | $36,655.02 | 02:03:39 24/01/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $11.76 | $34,794.04 | 01:58:27 24/01/2026 |
| 219 | HTX |
ETC/USDT | $11.71 | $32,033.30 | 01:59:54 24/01/2026 |
| 220 | CRMClick |
ETC/USDT | $11.71 | $32,031.97 | 02:00:08 24/01/2026 |
| 221 |  SWFT Trade |
ETC/USDT | $11.71 | $32,031.49 | 02:00:08 24/01/2026 |
| 222 |  Kraken |
ETC/USD | $11.74 | $28,751.22 | 01:59:55 24/01/2026 |
| 223 |  Korbit |
ETC/KRW | $12.03 | $25,509.15 | 01:54:10 24/01/2026 |
| 224 |  Bitvavo |
ETC/EUR | $11.75 | $22,438.45 | 01:57:07 24/01/2026 |
| 225 |  XBO.com |
ETC/EUR | $11.75 | $20,755.58 | 02:00:07 24/01/2026 |
| 226 | XBO.com |
ETC/USD | $11.69 | $20,686.56 | 02:00:07 24/01/2026 |
| 227 | XBO.com |
ETC/USDT | $11.71 | $20,579.78 | 02:00:07 24/01/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $11.74 | $20,483.95 | 01:57:07 24/01/2026 |
| 229 | Gate |
ETC/ETH | $11.73 | $20,400.55 | 01:56:54 24/01/2026 |
| 230 | CoinEx |
ETC/BTC | $11.71 | $20,106.02 | 01:59:23 24/01/2026 |
| 231 |  LATOKEN |
ETC/USDT | $15.27 | $19,563.40 | 01:54:13 24/01/2026 |
| 232 |  Blynex |
ETC/USDT | $11.71 | $14,718.98 | 01:54:11 24/01/2026 |
| 233 | WhiteBIT |
ETC/UAH | $11.75 | $13,600.14 | 01:57:07 24/01/2026 |
| 234 | LeveX |
ETC/USDT | $11.73 | $13,230.68 | 02:00:07 24/01/2026 |
| 235 | Kraken |
ETC/EUR | $11.76 | $12,470.42 | 01:59:26 24/01/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $11.74 | $12,326.75 | 01:56:59 24/01/2026 |
| 237 |  Bit2Me |
ETC/EUR | $11.76 | $12,115.07 | 01:57:07 24/01/2026 |
| 238 | Bitfinex |
ETC/USD | $11.76 | $11,334.91 | 01:59:53 24/01/2026 |
| 239 | Binance |
ETC/TRY | $11.78 | $11,158.43 | 01:56:54 24/01/2026 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $11.73 | $10,436.02 | 01:58:27 24/01/2026 |
| 241 | Koinbay |
ETC/BTC | $11.68 | $10,219.63 | 01:57:11 24/01/2026 |
| 242 | Binance |
ETC/ETH | $11.71 | $8,748.85 | 01:56:54 24/01/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $11.73 | $8,515.82 | 01:57:08 24/01/2026 |
| 244 | Bitrue |
ETC/BTC | $11.68 | $7,714.00 | 01:57:07 24/01/2026 |
| 245 |  Niza.io |
ETC/USD | $11.74 | $7,138.21 | 02:00:07 24/01/2026 |
| 246 | Bitrue |
ETC/ETH | $11.72 | $6,371.42 | 01:57:07 24/01/2026 |
| 247 | Kanga Exchange |
ETC/PLN | $11.77 | $6,102.43 | 01:57:08 24/01/2026 |
| 248 |  Remitano |
ETC/USDT | $11.72 | $5,594.00 | 02:00:12 24/01/2026 |
| 249 | CoinEx |
ETC/USDC | $11.73 | $5,399.33 | 01:59:53 24/01/2026 |
| 250 |  Koinpark |
ETC/USDT | $11.72 | $5,254.71 | 02:00:10 24/01/2026 |
| 251 |  Binance TR |
ETC/TRY | $11.78 | $4,573.63 | 01:57:08 24/01/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $11.77 | $4,275.47 | 01:57:07 24/01/2026 |
| 253 | Dex-Trade |
ETC/ETH | $11.73 | $3,542.54 | 01:54:07 24/01/2026 |
| 254 | Bitget |
ETC/BTC | $11.74 | $3,529.49 | 01:54:09 24/01/2026 |
| 255 | KuCoin |
ETC/USDC | $11.71 | $3,481.44 | 01:55:23 24/01/2026 |
| 256 | Niza.io |
ETC/EUR | $11.76 | $3,087.05 | 02:00:07 24/01/2026 |
| 257 | Bitfinex |
ETC/USDT | $11.73 | $2,828.42 | 01:59:53 24/01/2026 |
| 258 | KuCoin |
ETC/ETH | $11.71 | $2,782.22 | 01:55:23 24/01/2026 |
| 259 | DigiFinex |
ETC/BTC | $11.73 | $2,650.55 | 01:54:07 24/01/2026 |
| 260 |  TRIV |
ETC/IDR | $11.80 | $2,360.73 | 02:00:16 24/01/2026 |
| 261 | TRIV |
ETC/USDT | $11.73 | $2,360.72 | 02:00:16 24/01/2026 |
| 262 |  Indodax |
ETC/IDR | $11.71 | $2,028.64 | 01:59:53 24/01/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $11.76 | $1,999.43 | 01:54:16 24/01/2026 |
| 264 | KuCoin |
ETC/BTC | $11.73 | $1,997.69 | 01:55:23 24/01/2026 |
| 265 |  Bullish |
ETC/USDC | $11.74 | $1,883.08 | 02:00:07 24/01/2026 |
| 266 | Bitcoiva |
ETC/INR | $11.96 | $1,558.23 | 02:00:08 24/01/2026 |
| 267 |  VinDAX |
ETC/USDT | $11.72 | $1,540.36 | 02:00:13 24/01/2026 |
| 268 |  Globe Derivative Exchange |
ETC/USD | $11.72 | $1,500.64 | 02:00:17 24/01/2026 |
| 269 | PointPay |
ETC/USDC | $11.73 | $1,448.03 | 01:57:10 24/01/2026 |
| 270 | Bitfinex |
ETC/BTC | $11.70 | $1,231.60 | 01:59:26 24/01/2026 |
| 271 |  CoinDCX |
ETC/INR | $11.60 | $951.94 | 01:57:07 24/01/2026 |
| 272 |  Dzengi.com |
ETC/USD | $11.72 | $934.30 | 02:00:07 24/01/2026 |
| 273 | Poloniex |
ETC/BTC | $11.76 | $746.70 | 01:54:07 24/01/2026 |
| 274 |  BTC Markets |
ETC/AUD | $11.77 | $674.55 | 02:00:10 24/01/2026 |
| 275 |  CEX.IO |
ETC/USDT | $11.74 | $595.32 | 01:54:12 24/01/2026 |
| 276 | Coinbase Exchange |
ETC/GBP | $11.73 | $527.13 | 01:56:59 24/01/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $11.73 | $492.57 | 01:57:10 24/01/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.62 | $474.15 | 23:40:38 23/01/2026 |
| 279 |  Binance.US |
ETC/USDT | $11.71 | $431.66 | 01:59:53 24/01/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/UNI | $11.86 | $331.95 | 14:33:09 23/01/2026 |
| 281 |  5DAX |
ETC/USDT | $11.77 | $301.83 | 02:00:08 24/01/2026 |
| 282 |  WazirX |
ETC/USDT | $11.59 | $272.31 | 02:00:08 24/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.75 | $263.13 | 01:11:18 24/01/2026 |
| 284 |  ChangeNOW |
ETC/BTC | $11.73 | $261.30 | 02:00:07 24/01/2026 |
| 285 | KoinBX |
ETC/ETH | $11.70 | $226.33 | 02:00:10 24/01/2026 |
| 286 |  NexDAX |
ETC/USDT | $11.57 | $224.03 | 02:00:08 24/01/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $10.79 | $223.03 | 02:00:09 24/01/2026 |
| 288 | Bitrue |
ETC/XRP | $11.74 | $157.72 | 01:57:07 24/01/2026 |
| 289 | CoinDCX |
ETC/USDT | $11.74 | $119.36 | 01:57:07 24/01/2026 |
| 290 | WazirX |
ETC/INR | $10.99 | $115.72 | 02:00:08 24/01/2026 |
| 291 | Uniswap v3 (BSC) |
ETC/DOGE | $11.89 | $102.16 | 21:47:41 23/01/2026 |
| 292 |  Binance TH |
ETC/USDT | $11.73 | $95.96 | 01:57:09 24/01/2026 |
| 293 |  Bitstamp by Robinhood |
ETC/USD | $11.78 | $92.06 | 01:59:23 24/01/2026 |
| 294 | Upbit |
ETC/USDT | $11.83 | $89.88 | 01:56:23 24/01/2026 |
| 295 | Nivex |
ETC/USDT | $11.71 | $64.18 | 02:00:17 24/01/2026 |
| 296 | Bitstamp by Robinhood |
ETC/EUR | $14.15 | $61.08 | 01:59:23 24/01/2026 |
| 297 | OKX |
ETC/USD | $11.79 | $31.97 | 01:56:53 24/01/2026 |
| 298 | KoinBX |
ETC/USDT | $11.73 | $26.84 | 02:00:10 24/01/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $11.81 | $26.18 | 00:22:07 24/01/2026 |
| 300 | Binance.US |
ETC/USD | $11.50 | $21.72 | 01:59:23 24/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 24/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,237,020 với tỷ giá $11.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.