Ethereum Classic ETC
Xếp hạng #40
02:03:00 11/12/2025
Giá Ethereum Classic (ETC)
$13.85 -1.33%
0.0001501 BTC
372,977 VND
Thấp: $13.57
Cao: $14.21
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.73 | $590,791,444 | 01:03:07 11/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.75 | $104,539,996 | 00:54:18 11/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.75 | $85,635,085 | 01:00:15 11/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.75 | $71,986,764 | 00:54:08 11/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.78 | $53,604,212 | 01:00:11 11/12/2025 |
| 6 |  MEXC |
ETC/USDT | $13.75 | $45,240,891 | 00:54:15 11/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.76 | $43,898,538 | 00:57:16 11/12/2025 |
| 8 |  Binance |
ETC/USDT | $13.75 | $43,307,979 | 00:54:17 11/12/2025 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,542,762 | 00:57:15 11/12/2025 |
| 10 |  OrangeX |
ETC/USDT | $13.76 | $34,001,524 | 00:48:16 11/12/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $13.75 | $31,574,548 | 01:00:16 11/12/2025 |
| 12 |  Echobit |
ETC/USDT | $13.76 | $29,751,497 | 00:57:17 11/12/2025 |
| 13 |  Hibt |
ETC/USDT | $13.76 | $28,646,370 | 00:57:27 11/12/2025 |
| 14 |  Batonex |
ETC/USDT | $13.75 | $26,349,864 | 01:00:16 11/12/2025 |
| 15 |  Ju.com |
ETC/USDT | $13.76 | $25,643,531 | 00:57:16 11/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.77 | $24,578,055 | 00:57:17 11/12/2025 |
| 17 |  CoinP |
ETC/USDT | $13.72 | $18,935,955 | 01:00:15 11/12/2025 |
| 18 |  FameEX |
ETC/USDT | $13.75 | $16,931,395 | 00:54:17 11/12/2025 |
| 19 |  CoinW |
ETC/USDT | $13.75 | $16,849,581 | 00:57:17 11/12/2025 |
| 20 |  Zedxion Exchange |
ETC/USDT | $13.76 | $16,413,831 | 00:57:16 11/12/2025 |
| 21 |  CZR Exchange |
ETC/USDT | $13.75 | $16,378,606 | 01:00:16 11/12/2025 |
| 22 |  LBank |
ETC/USDT | $13.75 | $16,307,058 | 00:57:16 11/12/2025 |
| 23 |  OKX |
ETC/USDT | $13.75 | $14,712,591 | 00:55:54 11/12/2025 |
| 24 |  BVOX |
ETC/USDT | $13.76 | $14,206,282 | 00:57:16 11/12/2025 |
| 25 |  CoinCatch |
ETC/USDT | $13.75 | $13,945,698 | 00:54:16 11/12/2025 |
| 26 |  IBIT Global |
ETC/USDT | $13.76 | $13,443,199 | 01:00:17 11/12/2025 |
| 27 |  DigiFinex |
ETC/USDT | $13.76 | $12,456,269 | 00:57:16 11/12/2025 |
| 28 |  Millionero |
ETC/USDT | $13.75 | $12,360,304 | 01:00:17 11/12/2025 |
| 29 |  WhiteBIT |
ETC/USDT | $13.77 | $10,560,621 | 00:45:15 11/12/2025 |
| 30 |  YoBit |
ETC/BTC | $13.91 | $10,168,218 | 00:54:09 11/12/2025 |
| 31 |  AscendEX |
ETC/USDT | $13.78 | $9,712,494 | 00:51:15 11/12/2025 |
| 32 |  NovaEx |
ETC/USDT | $13.75 | $9,631,208 | 01:00:16 11/12/2025 |
| 33 |  EasiCoin |
ETC/USDT | $13.75 | $8,898,217 | 01:00:16 11/12/2025 |
| 34 | IndoEx |
ETC/USDT | $13.78 | $8,359,814 | 01:00:11 11/12/2025 |
| 35 |  Hotcoin |
ETC/USDT | $13.76 | $8,151,453 | 00:57:17 11/12/2025 |
| 36 |  Websea |
ETC/USDT | $13.76 | $7,771,959 | 01:00:17 11/12/2025 |
| 37 |  Bybit |
ETC/USDT | $13.75 | $7,486,580 | 00:54:16 11/12/2025 |
| 38 | CoinP |
ETC/USDT | $13.75 | $7,076,730 | 01:00:11 11/12/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.75 | $6,796,503 | 01:00:18 11/12/2025 |
| 40 |  YEX |
ETC/USDT | $13.75 | $6,768,626 | 01:00:17 11/12/2025 |
| 41 |  WEEX |
ETC/USDT | $13.76 | $6,529,384 | 00:57:17 11/12/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $13.74 | $6,204,240 | 01:00:16 11/12/2025 |
| 43 |  BTSE |
ETC/USDT | $13.75 | $6,197,471 | 00:57:15 11/12/2025 |
| 44 | FameEX |
ETC/USDT | $13.79 | $5,990,390 | 00:57:10 11/12/2025 |
| 45 |  YUBIT |
ETC/USDT | $13.76 | $5,874,848 | 00:57:15 11/12/2025 |
| 46 |  BITmarkets |
ETC/USDT | $13.74 | $5,825,210 | 01:00:16 11/12/2025 |
| 47 |  Darkex Exchange |
ETC/USDT | $13.75 | $5,673,603 | 01:00:17 11/12/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.75 | $5,232,863 | 00:54:15 11/12/2025 |
| 49 |  Phemex |
ETC/USDT | $13.76 | $4,915,416 | 00:57:17 11/12/2025 |
| 50 | Hotcoin |
ETC/USDT | $13.75 | $4,726,128 | 00:58:25 11/12/2025 |
| 51 |  Deepcoin |
ETC/USDT | $13.75 | $4,661,328 | 00:57:15 11/12/2025 |
| 52 |  CEEX exchange |
ETC/USDT | $13.77 | $4,442,158 | 01:00:13 11/12/2025 |
| 53 |  Ourbit |
ETC/USDT | $13.76 | $4,292,059 | 00:57:17 11/12/2025 |
| 54 |  Toobit |
ETC/USDT | $13.76 | $4,216,023 | 00:57:17 11/12/2025 |
| 55 | Coinlocally |
ETC/USDT | $13.76 | $3,911,310 | 01:00:07 11/12/2025 |
| 56 |  Dmex |
ETC/USD | $13.73 | $3,746,406 | 01:03:15 11/12/2025 |
| 57 | Binance |
ETC/USDT | $13.76 | $3,712,272 | 00:56:54 11/12/2025 |
| 58 |  UZX |
ETC/USDT | $13.75 | $3,681,741 | 00:54:15 11/12/2025 |
| 59 |  Bitop |
ETC/USDT | $13.75 | $3,433,347 | 01:00:17 11/12/2025 |
| 60 |  AstralX |
ETC/USDT | $13.75 | $3,329,476 | 00:54:16 11/12/2025 |
| 61 |  Poloniex |
ETC/USDT | $13.74 | $3,254,117 | 01:02:53 11/12/2025 |
| 62 | OneBullEx |
ETC/USDT | $13.73 | $3,192,515 | 01:03:20 11/12/2025 |
| 63 | MEXC |
ETC/USDT | $13.79 | $2,862,218 | 00:45:09 11/12/2025 |
| 64 |  Upbit |
ETC/KRW | $13.92 | $2,815,880 | 00:56:53 11/12/2025 |
| 65 |  XXKK |
ETC/USDT | $13.77 | $2,761,320 | 00:57:07 11/12/2025 |
| 66 | Ju.com |
ETC/USDT | $13.77 | $2,734,633 | 00:57:10 11/12/2025 |
| 67 |  BlockFin |
ETC/USDT | $13.74 | $2,708,384 | 01:00:16 11/12/2025 |
| 68 | IndoEx |
ETC/ETH | $13.77 | $2,569,647 | 01:00:11 11/12/2025 |
| 69 |  Aivora Exchange |
ETC/USDT | $13.75 | $2,566,569 | 01:00:18 11/12/2025 |
| 70 |  BitbabyExchange |
ETC/USDT | $13.75 | $2,556,527 | 01:00:16 11/12/2025 |
| 71 | WEEX |
ETC/USDT | $13.76 | $2,512,659 | 00:57:08 11/12/2025 |
| 72 |  Bibox |
ETC/USDT | $16.68 | $2,408,852 | 01:00:09 11/12/2025 |
| 73 | CEEX exchange |
ETC/USDT | $13.75 | $2,363,380 | 01:00:15 11/12/2025 |
| 74 |  Bitunix |
ETC/USDT | $13.76 | $2,351,052 | 00:57:15 11/12/2025 |
| 75 |  Zoomex |
ETC/USDT | $13.75 | $2,249,737 | 00:57:16 11/12/2025 |
| 76 |  Ekbit |
ETC/USDT | $13.75 | $2,228,987 | 01:00:16 11/12/2025 |
| 77 |  BitxEX |
ETC/USDT | $13.75 | $2,226,292 | 01:00:17 11/12/2025 |
| 78 | Hotcoin |
ETC/USD | $13.75 | $2,030,270 | 00:57:17 11/12/2025 |
| 79 |  Bitget |
ETC/USDT | $13.75 | $2,017,279 | 00:54:16 11/12/2025 |
| 80 |  Cofinex |
ETC/USDT | $13.75 | $2,008,158 | 01:00:17 11/12/2025 |
| 81 |  Bitrue |
ETC/USDT | $13.76 | $1,969,174 | 00:57:18 11/12/2025 |
| 82 |  4E |
ETC/USDT | $13.75 | $1,834,798 | 01:00:11 11/12/2025 |
| 83 |  KCEX |
ETC/USDT | $13.75 | $1,820,760 | 00:57:16 11/12/2025 |
| 84 | CoinW |
ETC/USDT | $13.77 | $1,787,841 | 00:57:07 11/12/2025 |
| 85 |  MGBX |
ETC/USDT | $13.75 | $1,738,627 | 01:00:16 11/12/2025 |
| 86 |  CoinChief |
ETC/USDT | $13.75 | $1,720,066 | 01:00:17 11/12/2025 |
| 87 |  Bitspay |
ETC/BTC | $13.79 | $1,636,718 | 01:00:07 11/12/2025 |
| 88 | Bitspay |
ETC/USDC | $13.80 | $1,613,859 | 01:00:07 11/12/2025 |
| 89 | Millionero |
ETC/USDT | $13.76 | $1,552,313 | 00:54:11 11/12/2025 |
| 90 | WhiteBIT |
ETC/USDT | $13.78 | $1,493,095 | 00:45:11 11/12/2025 |
| 91 |  KuCoin |
ETC/USDT | $13.76 | $1,449,875 | 00:54:18 11/12/2025 |
| 92 |  Azbit |
ETC/USDT | $13.77 | $1,412,968 | 00:51:10 11/12/2025 |
| 93 |  VOOX Exchange |
ETC/USDT | $13.76 | $1,373,797 | 00:57:19 11/12/2025 |
| 94 | OKX |
ETC/USDT | $13.77 | $1,335,056 | 00:56:53 11/12/2025 |
| 95 |  Gems Trade |
ETC/USDT | $13.76 | $1,331,174 | 01:00:09 11/12/2025 |
| 96 | Darkex Exchange |
ETC/USDT | $13.76 | $1,286,425 | 01:00:08 11/12/2025 |
| 97 |  BitTap |
ETC/USDT | $13.75 | $1,277,759 | 01:00:18 11/12/2025 |
| 98 | YUBIT |
ETC/USDT | $13.75 | $1,188,743 | 00:57:07 11/12/2025 |
| 99 |  BitMart |
ETC/USDT | $13.76 | $1,182,936 | 00:57:10 11/12/2025 |
| 100 |  CRMClick |
ETC/USDT | $13.77 | $1,131,933 | 00:57:16 11/12/2025 |
| 101 |  HTX |
ETC/USDT | $13.77 | $1,131,762 | 00:57:24 11/12/2025 |
| 102 | Hibt |
ETC/USDT | $13.76 | $1,066,720 | 00:57:11 11/12/2025 |
| 103 |  XT.COM |
ETC/USDT | $13.76 | $1,040,083 | 00:57:08 11/12/2025 |
| 104 |  Gate |
ETC/USDT | $13.78 | $1,031,621 | 00:56:54 11/12/2025 |
| 105 | Biconomy.com |
ETC/USDT | $13.76 | $1,029,517 | 00:54:11 11/12/2025 |
| 106 | Gate |
ETC/USDT | $13.74 | $1,002,596 | 00:54:19 11/12/2025 |
| 107 |  EXMO.ME |
ETC/RUB | $13.29 | $961,181 | 00:57:07 11/12/2025 |
| 108 |  EXMO |
ETC/USD | $13.80 | $881,795 | 00:54:07 11/12/2025 |
| 109 | UZX |
ETC/USDT | $13.75 | $876,308 | 00:54:07 11/12/2025 |
| 110 |  EdgeX |
ETC/USD | $13.73 | $839,217 | 01:03:16 11/12/2025 |
| 111 | TruBit Pro Exchange |
ETC/MMXN | $13.71 | $815,137 | 01:00:07 11/12/2025 |
| 112 | LBank |
ETC/USDT | $13.77 | $791,670 | 00:57:14 11/12/2025 |
| 113 | Bitspay |
ETC/USDT | $13.80 | $767,051 | 01:00:07 11/12/2025 |
| 114 |  Bithumb |
ETC/KRW | $13.92 | $733,946 | 00:59:53 11/12/2025 |
| 115 | NovaEx |
ETC/USDT | $13.77 | $690,567 | 01:00:07 11/12/2025 |
| 116 |  GroveX |
ETC/USDT | $13.78 | $690,193 | 00:57:08 11/12/2025 |
| 117 | TruBit Pro Exchange |
ETC/USDT | $13.77 | $644,442 | 01:00:07 11/12/2025 |
| 118 |  Tebbit |
ETC/USDT | $13.75 | $618,301 | 01:00:21 11/12/2025 |
| 119 |  BitradeX |
ETC/USDT | $13.76 | $611,185 | 00:54:11 11/12/2025 |
| 120 |  PointPay |
ETC/USDT | $13.76 | $609,614 | 00:57:11 11/12/2025 |
| 121 | Bibox |
ETC/ETH | $16.66 | $607,186 | 01:00:09 11/12/2025 |
| 122 | Bybit |
ETC/USDT | $13.76 | $598,167 | 00:54:12 11/12/2025 |
| 123 |  Cat.Ex |
ETC/BTC | $13.76 | $577,398 | 01:00:11 11/12/2025 |
| 124 | Ourbit |
ETC/USDT | $13.80 | $576,826 | 00:42:07 11/12/2025 |
| 125 | MEXC |
ETC/BTC | $13.81 | $571,361 | 00:45:09 11/12/2025 |
| 126 | Cat.Ex |
ETC/USDT | $13.76 | $560,815 | 01:00:11 11/12/2025 |
| 127 | AscendEX |
ETC/USDT | $13.70 | $541,083 | 00:51:07 11/12/2025 |
| 128 | YEX |
ETC/USD | $13.74 | $534,143 | 01:00:17 11/12/2025 |
| 129 | Tapbit |
ETC/USDT | $13.76 | $523,790 | 00:57:11 11/12/2025 |
| 130 | OKX |
ETC/USD | $13.76 | $520,230 | 00:55:54 11/12/2025 |
| 131 | BTCC |
ETC/USDT | $13.76 | $515,393 | 00:57:10 11/12/2025 |
| 132 | EXMO |
ETC/USDC | $13.77 | $504,126 | 00:54:07 11/12/2025 |
| 133 | BlockFin |
ETC/USDT | $13.78 | $488,947 | 01:00:10 11/12/2025 |
| 134 |  KoinBX |
ETC/INR | $13.94 | $478,272 | 01:00:09 11/12/2025 |
| 135 | BVOX |
ETC/USDT | $13.76 | $476,885 | 00:57:07 11/12/2025 |
| 136 |  Coinbase Exchange |
ETC/USD | $13.77 | $463,815 | 00:56:58 11/12/2025 |
| 137 | EXMO |
ETC/USDT | $13.78 | $455,485 | 00:54:07 11/12/2025 |
| 138 | EXMO.ME |
ETC/USDT | $13.74 | $446,410 | 00:57:07 11/12/2025 |
| 139 |  BYDFi |
ETC/USDT | $13.76 | $444,554 | 01:00:17 11/12/2025 |
| 140 |  LeveX |
ETC/USDT | $13.77 | $442,355 | 01:00:11 11/12/2025 |
| 141 | Bitunix |
ETC/USDT | $13.75 | $405,395 | 00:57:07 11/12/2025 |
| 142 | YEX |
ETC/USDT | $13.77 | $390,041 | 01:00:08 11/12/2025 |
| 143 | Toobit |
ETC/USDT | $13.75 | $379,217 | 00:57:08 11/12/2025 |
| 144 |  BingX |
ETC/USDT | $13.76 | $363,063 | 00:54:12 11/12/2025 |
| 145 | BYDFi |
ETC/USDT | $13.76 | $360,134 | 01:00:07 11/12/2025 |
| 146 | Bitspay |
ETC/ETH | $13.80 | $356,150 | 01:00:07 11/12/2025 |
| 147 |  BitKan |
ETC/USDT | $13.76 | $310,612 | 01:00:12 11/12/2025 |
| 148 |  Pionex |
ETC/USDT | $13.77 | $305,701 | 00:57:11 11/12/2025 |
| 149 |  BloFin |
ETC/USDT | $13.77 | $296,438 | 00:57:11 11/12/2025 |
| 150 | KuCoin |
ETC/USDT | $13.77 | $292,791 | 00:56:53 11/12/2025 |
| 151 | XXKK |
ETC/USDT | $13.75 | $280,617 | 00:57:16 11/12/2025 |
| 152 |  Picol |
ETC/USDT | $13.76 | $269,196 | 01:00:12 11/12/2025 |
| 153 | KCEX |
ETC/USDT | $13.77 | $233,745 | 00:57:11 11/12/2025 |
| 154 | LeveX |
ETC/USDT | $13.75 | $223,258 | 01:00:16 11/12/2025 |
| 155 | WhiteBIT |
ETC/USDC | $13.74 | $202,335 | 00:45:11 11/12/2025 |
| 156 |  CoinEx |
ETC/USDT | $13.76 | $198,127 | 00:59:24 11/12/2025 |
| 157 | Aivora Exchange |
ETC/USDT | $13.75 | $193,967 | 01:00:13 11/12/2025 |
| 158 |  Bitfinex |
ETC/USDT | $13.77 | $191,506 | 00:57:16 11/12/2025 |
| 159 | WhiteBIT |
ETC/TRY | $13.71 | $191,361 | 00:45:11 11/12/2025 |
| 160 | BitbabyExchange |
ETC/USDT | $13.77 | $191,184 | 01:00:07 11/12/2025 |
| 161 |  Qmall Exchange |
ETC/USDT | $13.75 | $187,604 | 01:00:11 11/12/2025 |
| 162 |  UEEx |
ETC/USDT | $13.76 | $187,076 | 00:57:07 11/12/2025 |
| 163 |  SuperEx |
ETC/USDT | $13.78 | $180,876 | 01:00:13 11/12/2025 |
| 164 | Pionex |
ETC/USDT | $13.76 | $174,821 | 00:57:17 11/12/2025 |
| 165 |  Dex-Trade |
ETC/USDT | $13.75 | $171,102 | 00:57:07 11/12/2025 |
| 166 |  Hyperliquid |
ETC/USD | $13.75 | $165,948 | 00:57:16 11/12/2025 |
| 167 |  ONUS Pro |
ETC/USDT | $13.76 | $164,996 | 00:57:16 11/12/2025 |
| 168 |  CriptoSwaps |
ETC/USDT | $13.75 | $157,026 | 00:57:08 11/12/2025 |
| 169 |  ICRYPEX |
ETC/USDT | $13.71 | $152,287 | 01:00:09 11/12/2025 |
| 170 | Binance |
ETC/USDC | $13.76 | $144,574 | 00:56:42 11/12/2025 |
| 171 |  TGEX |
ETC/USDT | $13.75 | $142,580 | 01:00:19 11/12/2025 |
| 172 | Koinbay |
ETC/USDT | $13.76 | $141,233 | 00:57:08 11/12/2025 |
| 173 | CZR Exchange |
ETC/USDT | $13.77 | $140,875 | 01:00:13 11/12/2025 |
| 174 | Zedxion Exchange |
ETC/USDT | $13.77 | $140,562 | 01:00:11 11/12/2025 |
| 175 | Binance |
ETC/BTC | $13.77 | $133,485 | 00:56:54 11/12/2025 |
| 176 | BloFin |
ETC/USDT | $13.74 | $129,367 | 00:57:16 11/12/2025 |
| 177 | Bibox |
ETC/BTC | $16.68 | $122,188 | 01:00:09 11/12/2025 |
| 178 |  BIT |
ETC/USDT | $13.76 | $117,618 | 00:59:58 11/12/2025 |
| 179 | Bitrue |
ETC/USDC | $13.77 | $110,600 | 00:57:11 11/12/2025 |
| 180 | MEXC |
ETC/USDC | $13.74 | $105,772 | 00:54:15 11/12/2025 |
| 181 | Binance |
ETC/FDUSD | $13.77 | $105,670 | 00:56:54 11/12/2025 |
| 182 | BIT |
ETC/USDT | $13.75 | $102,655 | 01:00:52 11/12/2025 |
| 183 | 4E |
ETC/USDT | $13.75 | $99,871.45 | 01:00:16 11/12/2025 |
| 184 |  BigONE |
ETC/USDT | $13.58 | $98,977.78 | 00:57:11 11/12/2025 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $13.77 | $97,949.03 | 00:59:54 11/12/2025 |
| 186 |  Delta Exchange |
ETC/USDT | $13.75 | $94,596.18 | 01:00:17 11/12/2025 |
| 187 |  Coinbase International Exchange |
ETC/USDC | $13.76 | $92,415.03 | 01:00:16 11/12/2025 |
| 188 | Bitget |
ETC/USDT | $13.73 | $91,316.04 | 00:54:07 11/12/2025 |
| 189 |  PrimeXBT |
ETC/USDT | $13.75 | $90,811.12 | 01:00:15 11/12/2025 |
| 190 | WhiteBIT |
ETC/UAH | $14.20 | $87,359.77 | 00:45:11 11/12/2025 |
| 191 | Binance |
ETC/TRY | $13.78 | $87,345.19 | 00:56:42 11/12/2025 |
| 192 |  Coincall |
ETC/USD | $13.73 | $84,927.36 | 01:03:16 11/12/2025 |
| 193 |  ZKE |
ETC/USDT | $13.77 | $84,524.77 | 01:00:13 11/12/2025 |
| 194 | Coinbase Exchange |
ETC/EUR | $13.78 | $83,431.08 | 00:56:29 11/12/2025 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $13.76 | $83,126.29 | 00:57:07 11/12/2025 |
| 196 | DigiFinex |
ETC/USDT | $13.76 | $83,037.30 | 00:57:11 11/12/2025 |
| 197 |  Blynex |
ETC/USDT | $13.76 | $82,826.71 | 01:00:07 11/12/2025 |
| 198 | WhiteBIT |
ETC/EUR | $13.72 | $76,248.08 | 00:45:11 11/12/2025 |
| 199 | Cofinex |
ETC/USD | $13.75 | $71,582.29 | 01:00:17 11/12/2025 |
| 200 | XT.COM |
ETC/BTC | $13.76 | $66,498.87 | 00:57:08 11/12/2025 |
| 201 | WhiteBIT |
ETC/BTC | $13.77 | $64,709.18 | 00:45:11 11/12/2025 |
| 202 |  BitDelta |
ETC/USDT | $13.76 | $63,721.01 | 01:00:11 11/12/2025 |
| 203 | Bitrue |
ETC/USDT | $13.76 | $62,944.99 | 00:57:11 11/12/2025 |
| 204 |  Cryptonex |
ETC/USDT | $13.78 | $56,707.99 | 01:00:11 11/12/2025 |
| 205 | MEXC |
ETC/USDC | $13.80 | $55,336.09 | 00:45:09 11/12/2025 |
| 206 |  WOO X |
ETC/USDT | $13.76 | $52,945.74 | 00:54:15 11/12/2025 |
| 207 | BitTap |
ETC/USDT | $13.75 | $51,873.52 | 01:00:11 11/12/2025 |
| 208 | Cofinex |
ETC/USDT | $13.76 | $50,820.54 | 01:00:11 11/12/2025 |
| 209 | ONUS Pro |
ETC/VNDC | $13.76 | $50,544.22 | 00:57:16 11/12/2025 |
| 210 | Gate |
ETC/USDT | $13.77 | $50,210.00 | 00:54:50 11/12/2025 |
| 211 |  Kraken |
ETC/EUR | $13.76 | $47,550.39 | 00:59:55 11/12/2025 |
| 212 | CoinCatch |
ETC/USDT | $13.80 | $47,379.04 | 00:54:07 11/12/2025 |
| 213 |  Bit2Me |
ETC/EUR | $13.76 | $46,513.00 | 00:57:11 11/12/2025 |
| 214 |  Bitcastle |
ETC/USDT | $13.76 | $42,376.64 | 01:00:13 11/12/2025 |
| 215 |  Nivex |
ETC/USDT | $13.77 | $39,285.09 | 01:00:08 11/12/2025 |
| 216 |  Coinone |
ETC/KRW | $13.95 | $35,532.78 | 00:57:23 11/12/2025 |
| 217 | Gate |
ETC/ETH | $13.77 | $34,914.76 | 00:56:54 11/12/2025 |
| 218 |  Binance TR |
ETC/TRY | $13.78 | $34,872.48 | 00:57:09 11/12/2025 |
| 219 |  Kanga Exchange |
ETC/USDT | $13.77 | $33,883.37 | 01:00:07 11/12/2025 |
| 220 |  Crypto.com Exchange |
ETC/USD | $13.76 | $33,645.83 | 00:57:07 11/12/2025 |
| 221 | HTX |
ETC/USDT | $13.76 | $30,738.53 | 00:59:54 11/12/2025 |
| 222 | CRMClick |
ETC/USDT | $13.76 | $30,736.35 | 00:57:08 11/12/2025 |
| 223 |  SWFT Trade |
ETC/USDT | $13.75 | $30,736.19 | 01:00:07 11/12/2025 |
| 224 | Kraken |
ETC/USD | $13.75 | $30,106.50 | 00:59:55 11/12/2025 |
| 225 | Bitrue |
ETC/BTC | $13.76 | $27,822.24 | 00:57:11 11/12/2025 |
| 226 | Poloniex |
ETC/BTC | $13.75 | $27,048.48 | 01:02:53 11/12/2025 |
| 227 | Cofinex |
ETC/USDC | $13.78 | $25,765.86 | 01:00:17 11/12/2025 |
| 228 |  Korbit |
ETC/KRW | $13.77 | $24,999.83 | 00:57:07 11/12/2025 |
| 229 |  XBO.com |
ETC/USDT | $13.76 | $24,467.89 | 00:54:09 11/12/2025 |
| 230 | XBO.com |
ETC/USD | $13.80 | $24,344.64 | 00:54:09 11/12/2025 |
| 231 | XBO.com |
ETC/EUR | $13.72 | $24,249.77 | 00:54:09 11/12/2025 |
| 232 | Crypto.com Exchange |
ETC/USDT | $13.77 | $23,958.39 | 00:57:07 11/12/2025 |
| 233 | Coinbase Exchange |
ETC/GBP | $13.63 | $22,395.60 | 00:56:58 11/12/2025 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $13.76 | $22,266.00 | 01:00:18 11/12/2025 |
| 235 |  Remitano |
ETC/USDT | $13.79 | $21,618.29 | 01:00:12 11/12/2025 |
| 236 | Binance |
ETC/ETH | $13.74 | $18,801.84 | 00:56:54 11/12/2025 |
| 237 |  Bitvavo |
ETC/EUR | $13.82 | $15,480.68 | 00:57:11 11/12/2025 |
| 238 | Poloniex |
ETC/ETH | $13.75 | $14,949.65 | 01:02:23 11/12/2025 |
| 239 | Koinbay |
ETC/BTC | $13.77 | $14,928.85 | 00:57:08 11/12/2025 |
| 240 | KuCoin |
ETC/ETH | $13.80 | $14,611.46 | 00:56:23 11/12/2025 |
| 241 |  Bullish |
ETC/USDC | $13.80 | $13,951.09 | 01:00:09 11/12/2025 |
| 242 | Bitfinex |
ETC/USD | $13.79 | $13,728.26 | 00:59:53 11/12/2025 |
| 243 | CoinEx |
ETC/BTC | $13.76 | $12,665.27 | 00:59:24 11/12/2025 |
| 244 | Dex-Trade |
ETC/ETH | $13.80 | $11,937.65 | 00:57:07 11/12/2025 |
| 245 |  Niza.io |
ETC/EUR | $13.76 | $11,861.60 | 00:57:07 11/12/2025 |
| 246 |  Dzengi.com |
ETC/USD | $13.74 | $11,684.17 | 01:00:07 11/12/2025 |
| 247 |  dYdX v4 |
ETC/USD | $13.79 | $11,228.25 | 01:04:19 11/12/2025 |
| 248 | Kanga Exchange |
ETC/PLN | $13.76 | $10,903.31 | 01:00:07 11/12/2025 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $13.74 | $9,268.84 | 00:59:54 11/12/2025 |
| 250 | Phemex |
ETC/USDT | $13.77 | $9,082.86 | 00:57:08 11/12/2025 |
| 251 | CoinEx |
ETC/USDC | $13.77 | $8,472.32 | 00:59:53 11/12/2025 |
| 252 |  Aster |
ETC/USDT | $13.74 | $7,859.07 | 00:54:16 11/12/2025 |
| 253 | Bitrue |
ETC/ETH | $13.77 | $7,604.66 | 00:57:11 11/12/2025 |
| 254 | Niza.io |
ETC/USD | $13.75 | $7,546.95 | 00:57:07 11/12/2025 |
| 255 |  Koinpark |
ETC/USDT | $13.76 | $6,368.06 | 00:54:07 11/12/2025 |
| 256 | DigiFinex |
ETC/BTC | $13.77 | $6,215.19 | 00:57:11 11/12/2025 |
| 257 | Kanga Exchange |
ETC/USDC | $13.73 | $5,067.43 | 01:00:07 11/12/2025 |
| 258 | Bitfinex |
ETC/USDT | $13.80 | $4,671.50 | 00:59:26 11/12/2025 |
| 259 |  LATOKEN |
ETC/USDT | $15.29 | $4,227.92 | 00:54:07 11/12/2025 |
| 260 |  TRIV |
ETC/IDR | $13.79 | $4,126.64 | 01:00:11 11/12/2025 |
| 261 | TRIV |
ETC/USDT | $13.76 | $4,126.63 | 01:00:11 11/12/2025 |
| 262 | KuCoin |
ETC/USDC | $13.80 | $3,886.50 | 00:56:53 11/12/2025 |
| 263 | Bitget |
ETC/BTC | $13.78 | $3,482.20 | 00:54:07 11/12/2025 |
| 264 |  Binance.US |
ETC/USDT | $13.76 | $3,085.66 | 00:59:53 11/12/2025 |
| 265 | ONUS Pro |
ETC/VNDC | $13.78 | $2,753.09 | 00:57:10 11/12/2025 |
| 266 |  CoinDCX |
ETC/INR | $13.65 | $2,608.61 | 01:00:12 11/12/2025 |
| 267 |  Indodax |
ETC/IDR | $13.80 | $2,574.58 | 00:59:24 11/12/2025 |
| 268 | Upbit |
ETC/BTC | $13.93 | $2,348.68 | 00:56:23 11/12/2025 |
| 269 |  Gate US |
ETC/USDT | $13.73 | $2,296.08 | 01:00:11 11/12/2025 |
| 270 | PointPay |
ETC/USDC | $13.76 | $2,079.37 | 00:57:11 11/12/2025 |
| 271 | OKX |
ETC/USD | $13.80 | $1,096.89 | 00:56:53 11/12/2025 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.60 | $1,089.42 | 00:31:57 11/12/2025 |
| 273 |  Binance TH |
ETC/USDT | $13.76 | $997.83 | 00:57:07 11/12/2025 |
| 274 | Deepcoin |
ETC/USDT | $13.76 | $983.31 | 00:57:11 11/12/2025 |
| 275 | CoinDCX |
ETC/USDT | $13.77 | $927.39 | 01:00:12 11/12/2025 |
| 276 | Binance |
ETC/BNB | $13.77 | $728.75 | 00:56:42 11/12/2025 |
| 277 | Coinbase Exchange |
ETC/BTC | $13.86 | $679.08 | 00:56:58 11/12/2025 |
| 278 |  WazirX |
ETC/USDT | $13.50 | $623.81 | 01:00:12 11/12/2025 |
| 279 | Upbit |
ETC/USDT | $14.48 | $619.74 | 00:56:53 11/12/2025 |
| 280 | KuCoin |
ETC/BTC | $13.76 | $616.45 | 00:56:53 11/12/2025 |
| 281 | Bitfinex |
ETC/BTC | $13.66 | $563.87 | 00:59:53 11/12/2025 |
| 282 |  Uniswap v3 (BSC) |
ETC/XVS | $13.70 | $476.38 | 04:55:37 10/12/2025 |
| 283 | KoinBX |
ETC/ETH | $13.73 | $463.29 | 01:00:09 11/12/2025 |
| 284 | Nivex |
ETC/USDT | $13.76 | $439.90 | 01:00:18 11/12/2025 |
| 285 |  Flipster |
ETC/USDT | $13.76 | $411.59 | 01:00:16 11/12/2025 |
| 286 |  VinDAX |
ETC/USDT | $13.75 | $408.29 | 01:00:13 11/12/2025 |
| 287 |  Giottus |
ETC/INR | $14.16 | $354.01 | 00:42:09 11/12/2025 |
| 288 |  5DAX |
ETC/USDT | $13.78 | $350.99 | 01:00:07 11/12/2025 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.70 | $333.36 | 00:21:23 11/12/2025 |
| 290 |  ChangeNOW |
ETC/BTC | $13.60 | $295.90 | 01:00:11 11/12/2025 |
| 291 |  BTC Markets |
ETC/AUD | $13.75 | $295.69 | 01:00:08 11/12/2025 |
| 292 | Uniswap v3 (BSC) |
ETC/UNI | $13.84 | $277.03 | 21:39:54 10/12/2025 |
| 293 |  NexDAX |
ETC/USDT | $13.66 | $253.73 | 01:00:10 11/12/2025 |
| 294 | WazirX |
ETC/INR | $13.30 | $236.42 | 01:00:12 11/12/2025 |
| 295 |  Bitbns |
ETC/INR | $7.79 | $198.38 | 00:54:07 11/12/2025 |
| 296 |  Tokocrypto |
ETC/USDT | $13.76 | $197.37 | 00:57:08 11/12/2025 |
| 297 | Bitrue |
ETC/XRP | $13.76 | $184.51 | 00:57:11 11/12/2025 |
| 298 |  Bitcoiva |
ETC/INR | $14.18 | $138.24 | 01:00:08 11/12/2025 |
| 299 |  ZebPay |
ETC/INR | $15.42 | $119.46 | 00:54:07 11/12/2025 |
| 300 |  Bitstamp by Robinhood |
ETC/USD | $13.78 | $50.28 | 00:59:53 11/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 11/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,791,444 với tỷ giá $13.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.