Ethereum Classic ETC
Xếp hạng #48
00:53:00 07/04/2026
Giá Ethereum Classic (ETC)
$8.60 1.03%
0.0001236 BTC
232,602 VND
Thấp: $8.49
Cao: $8.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.60 | $92,812,913 | 23:42:18 06/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.59 | $67,491,126 | 23:57:16 06/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.60 | $38,477,158 | 00:00:15 07/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,538,294 | 23:54:15 06/04/2026 |
| 5 |  Binance |
ETC/USDT | $8.61 | $31,324,504 | 23:54:16 06/04/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.59 | $29,708,222 | 23:57:15 06/04/2026 |
| 7 |  KTX |
ETC/USDT | $8.60 | $29,261,914 | 00:00:15 07/04/2026 |
| 8 |  Echobit |
ETC/USDT | $8.59 | $28,921,308 | 23:57:16 06/04/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.61 | $27,516,170 | 23:57:07 06/04/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.61 | $27,107,178 | 00:00:15 07/04/2026 |
| 11 |  BTSE |
ETC/USDT | $8.60 | $27,031,898 | 23:57:15 06/04/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.61 | $26,403,277 | 23:42:09 06/04/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.60 | $26,018,798 | 00:00:16 07/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.59 | $24,369,647 | 23:57:15 06/04/2026 |
| 15 |  Batonex |
ETC/USDT | $8.60 | $19,938,448 | 00:00:16 07/04/2026 |
| 16 |  WhiteBIT |
ETC/USDT | $8.58 | $19,654,454 | 23:57:15 06/04/2026 |
| 17 |  Hibt |
ETC/USDT | $8.61 | $17,486,584 | 23:42:31 06/04/2026 |
| 18 |  LBank |
ETC/USDT | $8.59 | $16,423,311 | 23:57:17 06/04/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.60 | $15,758,897 | 00:00:17 07/04/2026 |
| 20 |  CoinW |
ETC/USDT | $8.59 | $12,726,372 | 23:57:17 06/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.60 | $12,673,014 | 00:00:16 07/04/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.60 | $12,673,014 | 00:00:16 07/04/2026 |
| 23 |  FameEX |
ETC/USDT | $8.59 | $11,917,550 | 23:57:17 06/04/2026 |
| 24 |  CoinP |
ETC/USDT | $8.57 | $11,473,171 | 00:00:22 07/04/2026 |
| 25 |  BVOX |
ETC/USDT | $8.59 | $10,399,032 | 23:57:15 06/04/2026 |
| 26 |  WEEX |
ETC/USDT | $8.59 | $9,458,499 | 23:57:16 06/04/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.63 | $9,447,570 | 23:54:15 06/04/2026 |
| 28 |  BTCC |
ETC/USDT | $8.60 | $8,590,413 | 23:57:16 06/04/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.60 | $8,553,079 | 00:00:15 07/04/2026 |
| 30 |  HTX |
ETC/USDT | $8.61 | $7,882,647 | 23:54:16 06/04/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.60 | $7,442,979 | 00:00:16 07/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.59 | $6,390,630 | 23:57:16 06/04/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.59 | $6,342,952 | 23:57:18 06/04/2026 |
| 34 |  Bybit |
ETC/USDT | $8.61 | $6,238,913 | 23:54:16 06/04/2026 |
| 35 |  YoBit |
ETC/BTC | $8.71 | $6,195,471 | 00:00:08 07/04/2026 |
| 36 |  Coinlocally |
ETC/USDT | $8.61 | $5,477,270 | 23:54:16 06/04/2026 |
| 37 |  YEX |
ETC/USDT | $8.60 | $5,389,376 | 00:00:16 07/04/2026 |
| 38 |  Websea |
ETC/USDT | $8.60 | $5,172,162 | 23:57:15 06/04/2026 |
| 39 |  Millionero |
ETC/USDT | $8.60 | $5,099,200 | 00:00:22 07/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.60 | $4,909,973 | 23:57:09 06/04/2026 |
| 41 |  OneEx |
ETC/USDT | $8.60 | $4,882,423 | 00:00:16 07/04/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $8.59 | $4,785,468 | 23:57:15 06/04/2026 |
| 43 |  CrypFine |
ETC/USDT | $8.59 | $4,661,877 | 23:57:20 06/04/2026 |
| 44 | FameEX |
ETC/USDT | $8.62 | $4,544,073 | 23:57:07 06/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.61 | $4,279,855 | 23:57:07 06/04/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.60 | $3,634,988 | 00:00:07 07/04/2026 |
| 47 | Binance |
ETC/USDT | $8.60 | $3,501,680 | 23:56:54 06/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.61 | $3,353,465 | 23:54:23 06/04/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.61 | $3,259,600 | 00:00:08 07/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.61 | $3,170,093 | 23:45:10 06/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.61 | $3,058,820 | 00:00:12 07/04/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $8.60 | $3,054,711 | 00:00:09 07/04/2026 |
| 53 |  UZX |
ETC/USDT | $8.59 | $2,733,171 | 23:57:15 06/04/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.57 | $2,716,862 | 23:57:10 06/04/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.60 | $2,712,036 | 00:00:16 07/04/2026 |
| 56 |  Bitop |
ETC/USDT | $8.60 | $2,510,125 | 00:00:16 07/04/2026 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,408,410 | 00:00:11 07/04/2026 |
| 58 | OneBullEx |
ETC/USDT | $8.60 | $2,339,038 | 00:00:24 07/04/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.59 | $2,268,495 | 00:00:17 07/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.61 | $2,257,322 | 23:54:16 06/04/2026 |
| 61 | WEEX |
ETC/USDT | $8.60 | $2,159,133 | 23:57:09 06/04/2026 |
| 62 | CoinW |
ETC/USDT | $8.61 | $2,087,859 | 23:57:09 06/04/2026 |
| 63 |  EagleX |
ETC/USDT | $8.60 | $2,068,378 | 00:00:15 07/04/2026 |
| 64 | Hotcoin |
ETC/USD | $8.59 | $1,986,711 | 23:57:18 06/04/2026 |
| 65 |  Upbit |
ETC/KRW | $8.59 | $1,934,086 | 23:56:24 06/04/2026 |
| 66 |  Ju.com |
ETC/USDT | $8.61 | $1,910,915 | 00:00:09 07/04/2026 |
| 67 |  Gate |
ETC/USDT | $8.61 | $1,908,189 | 23:54:19 06/04/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.59 | $1,887,870 | 23:57:15 06/04/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.59 | $1,881,095 | 23:57:19 06/04/2026 |
| 70 |  Toobit |
ETC/USDT | $8.59 | $1,859,677 | 23:57:17 06/04/2026 |
| 71 | BTCC |
ETC/USDT | $8.62 | $1,750,413 | 23:57:08 06/04/2026 |
| 72 |  4E |
ETC/USDT | $8.60 | $1,733,200 | 00:00:08 07/04/2026 |
| 73 |  BitMart |
ETC/USDT | $8.60 | $1,701,381 | 23:57:12 06/04/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.60 | $1,483,162 | 00:00:15 07/04/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.59 | $1,461,543 | 23:57:16 06/04/2026 |
| 76 |  AlphaX |
ETC/USDT | $8.60 | $1,439,613 | 00:00:18 07/04/2026 |
| 77 |  Phemex |
ETC/USDT | $8.59 | $1,408,500 | 23:57:16 06/04/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $8.61 | $1,405,041 | 23:54:10 06/04/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.62 | $1,385,823 | 23:54:15 06/04/2026 |
| 80 |  OKX |
ETC/USDT | $8.61 | $1,377,315 | 23:56:54 06/04/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.61 | $1,374,976 | 00:00:13 07/04/2026 |
| 82 | IndoEx |
ETC/ETH | $8.61 | $1,323,311 | 23:57:07 06/04/2026 |
| 83 |  AstralX |
ETC/USDT | $8.60 | $1,222,359 | 00:00:16 07/04/2026 |
| 84 |  MGBX |
ETC/USDT | $8.60 | $1,190,221 | 00:00:16 07/04/2026 |
| 85 |  BitTap |
ETC/USDT | $8.59 | $1,124,678 | 00:00:18 07/04/2026 |
| 86 |  Azbit |
ETC/USDT | $8.61 | $1,118,044 | 23:54:07 06/04/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.59 | $1,103,622 | 23:57:11 06/04/2026 |
| 88 | Hibt |
ETC/USDT | $8.61 | $1,095,395 | 23:42:13 06/04/2026 |
| 89 | MEXC |
ETC/USDT | $8.61 | $1,068,788 | 23:54:07 06/04/2026 |
| 90 |  XXKK |
ETC/USDT | $8.61 | $1,061,626 | 23:57:10 06/04/2026 |
| 91 | BlockFin |
ETC/USDT | $8.58 | $1,051,467 | 23:57:15 06/04/2026 |
| 92 | YUBIT |
ETC/USDT | $8.59 | $1,028,353 | 23:57:08 06/04/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.60 | $1,027,726 | 23:57:18 06/04/2026 |
| 94 | EagleX |
ETC/USDT | $8.60 | $996,571 | 00:00:10 07/04/2026 |
| 95 | Millionero |
ETC/USDT | $8.62 | $976,919 | 23:54:11 06/04/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.60 | $969,801 | 23:57:12 06/04/2026 |
| 97 |  ASTX |
ETC/USDT | $8.61 | $969,567 | 00:00:09 07/04/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.61 | $897,614 | 00:00:08 07/04/2026 |
| 99 | NovaEx |
ETC/USDT | $8.61 | $886,841 | 00:00:09 07/04/2026 |
| 100 | UZX |
ETC/USDT | $8.60 | $836,250 | 23:57:08 06/04/2026 |
| 101 |  KCEX |
ETC/USDT | $8.59 | $835,035 | 23:57:15 06/04/2026 |
| 102 |  EXMO |
ETC/USD | $8.60 | $785,494 | 23:57:10 06/04/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.61 | $755,656 | 00:00:08 07/04/2026 |
| 104 | LBank |
ETC/USDT | $8.61 | $699,917 | 23:57:10 06/04/2026 |
| 105 | Phemex |
ETC/USDT | $8.59 | $688,520 | 23:57:11 06/04/2026 |
| 106 | YEX |
ETC/USD | $8.59 | $670,037 | 00:00:16 07/04/2026 |
| 107 | CrypFine |
ETC/USDT | $8.60 | $662,135 | 00:00:13 07/04/2026 |
| 108 |  BloFin |
ETC/USDT | $8.63 | $659,753 | 23:54:10 06/04/2026 |
| 109 | ASTX |
ETC/USDT | $8.60 | $656,911 | 00:00:16 07/04/2026 |
| 110 | WhiteBIT |
ETC/USDT | $8.60 | $656,125 | 23:57:09 06/04/2026 |
| 111 |  Ekbit |
ETC/USDT | $8.60 | $655,841 | 00:00:16 07/04/2026 |
| 112 |  Dmex |
ETC/USD | $8.58 | $639,079 | 00:03:15 07/04/2026 |
| 113 | Bibox |
ETC/ETH | $16.66 | $607,152 | 00:00:11 07/04/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.61 | $606,686 | 23:57:09 06/04/2026 |
| 115 |  Hyperliquid |
ETC/USD | $8.59 | $588,568 | 23:57:26 06/04/2026 |
| 116 | AscendEX |
ETC/USDT | $8.67 | $557,539 | 23:54:07 06/04/2026 |
| 117 |  BtcTurk | Kripto |
ETC/TRY | $8.59 | $537,034 | 23:59:53 06/04/2026 |
| 118 | Ourbit |
ETC/USDT | $8.61 | $533,507 | 23:54:10 06/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.59 | $521,248 | 23:57:16 06/04/2026 |
| 120 |  EXMO.ME |
ETC/USDT | $8.61 | $506,198 | 23:54:12 06/04/2026 |
| 121 | EXMO |
ETC/USDT | $8.60 | $505,874 | 23:57:10 06/04/2026 |
| 122 |  EasiCoin |
ETC/USDT | $8.60 | $502,353 | 00:00:16 07/04/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.61 | $491,627 | 23:57:00 06/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.60 | $484,608 | 23:57:07 06/04/2026 |
| 125 | EXMO.ME |
ETC/USDC | $8.61 | $482,466 | 23:54:12 06/04/2026 |
| 126 | EXMO |
ETC/USDC | $8.60 | $480,842 | 23:57:10 06/04/2026 |
| 127 |  Bithumb |
ETC/KRW | $8.58 | $467,190 | 23:59:54 06/04/2026 |
| 128 |  EdgeX |
ETC/USD | $8.58 | $425,975 | 00:03:15 07/04/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.60 | $400,817 | 00:00:16 07/04/2026 |
| 130 | Gate |
ETC/USDT | $8.62 | $398,472 | 23:56:24 06/04/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.61 | $389,440 | 23:54:09 06/04/2026 |
| 132 | Bybit |
ETC/USDT | $8.62 | $376,568 | 23:54:08 06/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.62 | $370,889 | 00:00:12 07/04/2026 |
| 134 | BVOX |
ETC/USDT | $8.60 | $352,069 | 23:57:09 06/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.60 | $334,354 | 23:57:11 06/04/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $8.61 | $323,291 | 00:00:12 07/04/2026 |
| 137 | YEX |
ETC/USDT | $8.61 | $318,634 | 00:00:14 07/04/2026 |
| 138 |  BYDFi |
ETC/USDT | $8.62 | $315,959 | 00:00:16 07/04/2026 |
| 139 | Bitunix |
ETC/USDT | $8.61 | $282,008 | 23:54:10 06/04/2026 |
| 140 |  KoinBX |
ETC/INR | $8.97 | $281,520 | 00:00:12 07/04/2026 |
| 141 |  Pionex |
ETC/USDT | $8.60 | $260,095 | 23:57:11 06/04/2026 |
| 142 |  BingX |
ETC/USDT | $8.60 | $259,655 | 23:57:08 06/04/2026 |
| 143 |  KuCoin |
ETC/USDT | $8.61 | $232,455 | 23:56:54 06/04/2026 |
| 144 |  Picol |
ETC/USDT | $8.60 | $229,324 | 00:00:10 07/04/2026 |
| 145 |  CoinEx |
ETC/USDT | $8.60 | $223,357 | 23:59:53 06/04/2026 |
| 146 | MEXC |
ETC/BTC | $8.62 | $214,264 | 23:54:07 06/04/2026 |
| 147 |  BigONE |
ETC/USDT | $8.60 | $212,718 | 23:57:08 06/04/2026 |
| 148 | NovaEx |
ETC/USD | $8.60 | $191,299 | 00:00:16 07/04/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.62 | $184,378 | 23:54:07 06/04/2026 |
| 150 |  LeveX |
ETC/USDT | $8.60 | $175,548 | 00:00:16 07/04/2026 |
| 151 |  Dex-Trade |
ETC/USDT | $8.60 | $160,339 | 23:57:10 06/04/2026 |
| 152 | Aivora Exchange |
ETC/USDT | $8.62 | $158,911 | 00:00:10 07/04/2026 |
| 153 |  SWFT Trade |
ETC/USDT | $8.60 | $158,354 | 00:00:09 07/04/2026 |
| 154 | HTX |
ETC/USDT | $8.60 | $158,298 | 23:59:54 06/04/2026 |
| 155 | Cofinex |
ETC/USD | $8.59 | $156,601 | 00:00:17 07/04/2026 |
| 156 | Bitbaby |
ETC/USDT | $8.62 | $155,493 | 23:57:10 06/04/2026 |
| 157 |  PointPay |
ETC/USDT | $8.60 | $150,713 | 23:57:07 06/04/2026 |
| 158 |  Bitspay |
ETC/BTC | $8.59 | $149,657 | 00:00:12 07/04/2026 |
| 159 | KuCoin |
ETC/USDT | $8.61 | $148,882 | 23:54:19 06/04/2026 |
| 160 | Bitspay |
ETC/ETH | $8.54 | $148,548 | 00:00:12 07/04/2026 |
| 161 | Bitget |
ETC/USDT | $8.61 | $147,335 | 23:54:10 06/04/2026 |
| 162 | BYDFi |
ETC/USDT | $8.60 | $143,058 | 00:00:08 07/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.61 | $141,734 | 00:00:12 07/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.61 | $141,721 | 00:00:09 07/04/2026 |
| 165 | Koinbay |
ETC/USDT | $8.62 | $140,876 | 23:54:12 06/04/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.59 | $137,659 | 23:57:09 06/04/2026 |
| 167 | Bitspay |
ETC/USDC | $8.57 | $128,083 | 00:00:12 07/04/2026 |
| 168 | Bitspay |
ETC/USDT | $8.58 | $128,002 | 00:00:12 07/04/2026 |
| 169 | Bibox |
ETC/BTC | $16.68 | $122,181 | 00:00:11 07/04/2026 |
| 170 | WhiteBIT |
ETC/TRY | $8.62 | $121,146 | 23:57:09 06/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.62 | $116,029 | 23:57:07 06/04/2026 |
| 172 |  Bitfinex |
ETC/USDT | $8.61 | $113,461 | 23:57:15 06/04/2026 |
| 173 | Binance |
ETC/USDC | $8.61 | $104,762 | 23:56:54 06/04/2026 |
| 174 | MEXC |
ETC/USDC | $8.61 | $103,272 | 23:54:16 06/04/2026 |
| 175 | CoinTR |
ETC/TRY | $8.62 | $100,521 | 23:54:07 06/04/2026 |
| 176 |  Deepcoin |
ETC/USDT | $8.59 | $95,096.65 | 23:57:15 06/04/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $8.56 | $93,825.96 | 00:00:13 07/04/2026 |
| 178 | Pionex |
ETC/USDT | $8.59 | $91,979.81 | 23:57:16 06/04/2026 |
| 179 | KCEX |
ETC/USDT | $8.62 | $91,547.99 | 23:57:08 06/04/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $8.61 | $87,403.39 | 00:00:10 07/04/2026 |
| 181 |  ZKE |
ETC/USDT | $8.61 | $85,050.39 | 00:00:10 07/04/2026 |
| 182 | BloFin |
ETC/USDT | $8.58 | $83,912.63 | 23:57:16 06/04/2026 |
| 183 | Cofinex |
ETC/USDC | $8.59 | $82,008.76 | 00:00:17 07/04/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.61 | $80,200.86 | 00:00:08 07/04/2026 |
| 185 | WhiteBIT |
ETC/BTC | $8.57 | $77,289.61 | 23:57:09 06/04/2026 |
| 186 | KTX |
ETC/USDT | $8.69 | $71,407.09 | 00:00:07 07/04/2026 |
| 187 |  Coincall |
ETC/USD | $8.60 | $67,253.07 | 00:00:16 07/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.60 | $65,308.42 | 23:57:07 06/04/2026 |
| 189 |  Kraken |
ETC/EUR | $8.60 | $57,127.96 | 23:59:55 06/04/2026 |
| 190 |  Bit2Me |
ETC/EUR | $8.60 | $56,635.81 | 23:57:10 06/04/2026 |
| 191 | MEXC |
ETC/USDC | $8.62 | $55,248.19 | 23:54:07 06/04/2026 |
| 192 | BitTap |
ETC/USDT | $8.59 | $54,072.40 | 23:57:18 06/04/2026 |
| 193 | BtcTurk | Kripto |
ETC/USDT | $8.59 | $53,355.85 | 23:59:23 06/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.60 | $53,052.92 | 23:57:11 06/04/2026 |
| 195 | Binance |
ETC/BTC | $8.57 | $51,480.48 | 23:56:54 06/04/2026 |
| 196 | Cofinex |
ETC/USDT | $8.60 | $51,338.50 | 00:00:09 07/04/2026 |
| 197 | Kraken |
ETC/USD | $8.61 | $49,394.88 | 23:59:55 06/04/2026 |
| 198 |  TGEX |
ETC/USDT | $8.00 | $45,486.15 | 00:00:24 07/04/2026 |
| 199 |  Bitvavo |
ETC/EUR | $8.60 | $45,125.76 | 23:57:10 06/04/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.60 | $40,706.22 | 00:00:13 07/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.61 | $38,168.73 | 00:00:12 07/04/2026 |
| 202 | Bitfinex |
ETC/BTC | $8.59 | $37,509.66 | 23:59:53 06/04/2026 |
| 203 |  Coinone |
ETC/KRW | $8.58 | $37,480.30 | 23:55:53 06/04/2026 |
| 204 |  Aster |
ETC/USDT | $8.60 | $36,426.53 | 23:54:15 06/04/2026 |
| 205 | Bitfinex |
ETC/USD | $8.60 | $35,623.64 | 23:59:23 06/04/2026 |
| 206 | Binance |
ETC/FDUSD | $8.61 | $34,675.47 | 23:56:42 06/04/2026 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $8.62 | $29,247.86 | 23:57:09 06/04/2026 |
| 208 | Binance |
ETC/TRY | $8.60 | $29,050.02 | 23:56:54 06/04/2026 |
| 209 | CoinEx |
ETC/BTC | $8.60 | $28,697.53 | 23:59:53 06/04/2026 |
| 210 | Gate |
ETC/ETH | $8.61 | $26,913.30 | 23:56:24 06/04/2026 |
| 211 | 4E |
ETC/USDT | $8.60 | $25,746.64 | 00:00:15 07/04/2026 |
| 212 | XT.COM |
ETC/BTC | $8.57 | $25,229.69 | 23:57:12 06/04/2026 |
| 213 |  Nivex |
ETC/USDT | $8.60 | $25,123.20 | 00:00:11 07/04/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.64 | $21,329.18 | 00:00:16 07/04/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.60 | $19,683.39 | 23:57:08 06/04/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.60 | $18,130.60 | 23:56:29 06/04/2026 |
| 217 |  Korbit |
ETC/KRW | $8.56 | $16,166.70 | 23:54:12 06/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.61 | $16,108.83 | 00:00:09 07/04/2026 |
| 219 |  Globe Derivative Exchange |
ETC/USD | $8.60 | $16,070.97 | 00:00:16 07/04/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $8.61 | $15,753.89 | 23:57:09 06/04/2026 |
| 221 |  dYdX v4 |
ETC/USD | $8.58 | $15,140.94 | 00:01:32 07/04/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.62 | $15,128.70 | 23:54:11 06/04/2026 |
| 223 | XBO.com |
ETC/EUR | $8.63 | $14,541.62 | 23:54:11 06/04/2026 |
| 224 |  Niza.io |
ETC/EUR | $8.60 | $14,442.78 | 23:48:11 06/04/2026 |
| 225 | XBO.com |
ETC/USD | $8.63 | $14,095.08 | 23:54:11 06/04/2026 |
| 226 | WhiteBIT |
ETC/UAH | $8.47 | $13,020.59 | 23:57:09 06/04/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $8.59 | $12,670.62 | 23:54:07 06/04/2026 |
| 228 |  Blynex |
ETC/USDT | $8.60 | $12,567.22 | 00:00:10 07/04/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.59 | $12,537.42 | 23:57:09 06/04/2026 |
| 230 | Niza.io |
ETC/USD | $8.61 | $12,529.29 | 23:48:11 06/04/2026 |
| 231 |  PrimeXBT |
ETC/USDT | $8.60 | $12,002.59 | 00:00:15 07/04/2026 |
| 232 | Crypto.com Exchange |
ETC/USD | $8.61 | $11,848.62 | 23:57:17 06/04/2026 |
| 233 |  Dzengi.com |
ETC/USD | $8.59 | $11,455.92 | 23:57:14 06/04/2026 |
| 234 | Bitfinex |
ETC/USDT | $8.60 | $11,143.77 | 23:59:23 06/04/2026 |
| 235 | WHXEX |
ETC/BTC | $8.58 | $9,034.17 | 00:00:09 07/04/2026 |
| 236 | OKX |
ETC/USD | $8.74 | $8,916.65 | 23:56:23 06/04/2026 |
| 237 |  VinDAX |
ETC/USDT | $8.58 | $7,702.71 | 00:00:12 07/04/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $8.60 | $7,392.03 | 23:57:09 06/04/2026 |
| 239 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 240 |  NexDAX |
ETC/USDT | $8.61 | $7,013.56 | 23:57:10 06/04/2026 |
| 241 | Coinbase Exchange |
ETC/GBP | $8.54 | $6,496.05 | 23:57:00 06/04/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.60 | $6,231.26 | 23:54:07 06/04/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.61 | $5,962.60 | 00:00:13 07/04/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.62 | $5,870.03 | 23:54:07 06/04/2026 |
| 245 |  LATOKEN |
ETC/USDT | $8.60 | $5,664.94 | 23:57:10 06/04/2026 |
| 246 | Bitrue |
ETC/BTC | $8.52 | $5,643.88 | 23:57:07 06/04/2026 |
| 247 |  Coinbase International Exchange |
ETC/USDC | $8.56 | $5,622.33 | 00:00:16 07/04/2026 |
| 248 | CoinEx |
ETC/USDC | $8.61 | $5,617.80 | 23:59:23 06/04/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $5,443.61 | 22:01:00 06/04/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.60 | $3,645.53 | 00:00:16 07/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.64 | $3,334.95 | 00:00:15 07/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.62 | $3,334.94 | 00:00:15 07/04/2026 |
| 253 | KuCoin |
ETC/ETH | $8.61 | $3,124.05 | 23:56:54 06/04/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.58 | $2,426.32 | 00:00:08 07/04/2026 |
| 255 |  ChangeNOW |
ETC/BTC | $8.64 | $2,334.31 | 00:00:12 07/04/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.66 | $2,275.10 | 23:57:00 06/04/2026 |
| 257 | KuCoin |
ETC/USDC | $8.65 | $2,183.41 | 23:56:54 06/04/2026 |
| 258 | KuCoin |
ETC/BTC | $8.58 | $2,098.18 | 23:56:54 06/04/2026 |
| 259 |  Remitano |
ETC/USDT | $8.57 | $1,446.10 | 00:00:11 07/04/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.09 | $1,332.49 | 23:54:10 06/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.75 | $1,229.63 | 22:51:30 06/04/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $8.58 | $1,182.34 | 22:05:35 06/04/2026 |
| 263 |  Indodax |
ETC/IDR | $8.63 | $811.02 | 23:59:23 06/04/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.94 | $730.30 | 23:59:23 06/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.44 | $728.92 | 22:22:39 06/04/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $8.62 | $675.70 | 21:48:00 06/04/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $8.67 | $495.78 | 23:55:26 06/04/2026 |
| 268 |  Flipster |
ETC/USDT | $8.60 | $485.09 | 00:00:16 07/04/2026 |
| 269 | Poloniex |
ETC/BTC | $8.61 | $452.31 | 23:54:23 06/04/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.60 | $400.92 | 23:57:08 06/04/2026 |
| 271 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.70 | $257.59 | 23:55:26 06/04/2026 |
| 272 |  Bitcoiva |
ETC/INR | $8.75 | $232.98 | 00:00:09 07/04/2026 |
| 273 | CoinDCX |
ETC/USDT | $8.62 | $228.37 | 23:54:10 06/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.61 | $223.37 | 00:00:08 07/04/2026 |
| 275 | Upbit |
ETC/USDT | $8.72 | $158.35 | 23:56:54 06/04/2026 |
| 276 |  ZebPay |
ETC/INR | $8.97 | $135.49 | 00:00:10 07/04/2026 |
| 277 | Bitcoiva |
ETC/USDT | $8.60 | $128.71 | 00:00:09 07/04/2026 |
| 278 |  WazirX |
ETC/USDT | $8.54 | $116.61 | 00:00:11 07/04/2026 |
| 279 | WazirX |
ETC/INR | $8.58 | $97.60 | 00:00:11 07/04/2026 |
| 280 | Bitrue |
ETC/XRP | $8.58 | $77.43 | 23:57:07 06/04/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.61 | $36.47 | 23:57:10 06/04/2026 |
| 282 |  BTC Markets |
ETC/AUD | $8.60 | $31.81 | 23:51:10 06/04/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.60 | $31.04 | 23:57:09 06/04/2026 |
| 284 | CEX.IO |
ETC/USD | $8.62 | $27.44 | 23:57:10 06/04/2026 |
| 285 | KoinBX |
ETC/USDT | $8.61 | $20.76 | 00:00:12 07/04/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.85 | $17.70 | 00:00:35 07/04/2026 |
| 287 | Nivex |
ETC/USDT | $8.60 | $15.13 | 00:00:16 07/04/2026 |
| 288 |  NovaDAX |
ETC/BRL | $8.71 | $15.04 | 00:00:08 07/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.71 | $14.34 | 22:51:30 06/04/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.70 | $13.52 | 22:51:35 06/04/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $8.57 | $10.82 | 00:00:10 07/04/2026 |
| 292 | Poloniex |
ETC/ETH | $8.63 | $10.12 | 23:54:23 06/04/2026 |
| 293 |  CoinZoom |
ETC/USD | $8.60 | $8.60 | 00:00:08 07/04/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.63 | $7.20 | 23:57:08 06/04/2026 |
| 295 | OKX |
ETC/EUR | $8.59 | $4.96 | 23:56:54 06/04/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.61 | $4.58 | 00:00:10 07/04/2026 |
| 297 |  Bitstamp by Robinhood |
ETC/USD | $8.72 | $3.96 | 23:59:23 06/04/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $8.77 | $2.72 | 00:00:12 07/04/2026 |
| 299 | Binance.US |
ETC/USD | $7.95 | $1.75 | 20:06:23 06/04/2026 |
| 300 |  OKJ |
ETC/JPY | $8.81 | $0.8814 | 23:57:09 06/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:42:18 06/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,812,913 với tỷ giá $8.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.