Ethereum Classic ETC
Xếp hạng #53
16:18:00 07/06/2026
Giá Ethereum Classic (ETC)
$7.14 4.72%
0.0001138 BTC
188,098 VND
Thấp: $6.68
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.11 | $90,722,516 | 15:57:17 07/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.12 | $60,791,607 | 16:00:15 07/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.12 | $59,681,656 | 16:00:16 07/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.11 | $51,452,832 | 15:57:16 07/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.13 | $49,984,820 | 16:00:16 07/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $43,967,202 | 16:00:15 07/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,526,627 | 16:00:15 07/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.12 | $28,211,572 | 16:00:11 07/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.11 | $24,836,799 | 15:57:11 07/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.11 | $20,525,335 | 15:54:16 07/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.10 | $19,314,440 | 15:57:15 07/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $7.12 | $18,532,578 | 16:00:16 07/06/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.11 | $16,243,160 | 15:54:15 07/06/2026 |
| 14 |  LBank |
ETC/USDT | $7.11 | $16,174,053 | 15:57:17 07/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.11 | $13,061,678 | 15:54:15 07/06/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.12 | $12,924,158 | 16:00:16 07/06/2026 |
| 17 |  Hibt |
ETC/USDT | $7.12 | $12,333,912 | 15:57:26 07/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.12 | $12,059,256 | 16:00:19 07/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.12 | $11,047,640 | 16:00:15 07/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.12 | $11,047,307 | 16:00:16 07/06/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.12 | $11,047,307 | 16:00:16 07/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.09 | $10,491,224 | 15:57:15 07/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.11 | $9,751,315 | 15:57:15 07/06/2026 |
| 24 |  CoinW |
ETC/USDT | $7.11 | $8,999,808 | 15:57:17 07/06/2026 |
| 25 |  FameEX |
ETC/USDT | $7.11 | $8,041,699 | 15:57:18 07/06/2026 |
| 26 |  BTSE |
ETC/USDT | $7.11 | $7,993,599 | 15:57:15 07/06/2026 |
| 27 |  B2Z Exchange |
ETC/USD | $7.12 | $7,693,171 | 16:00:15 07/06/2026 |
| 28 |  BITmarkets |
ETC/USDT | $7.12 | $7,686,321 | 16:00:15 07/06/2026 |
| 29 |  Hotcoin |
ETC/USDT | $7.11 | $6,903,753 | 15:57:21 07/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.12 | $6,807,196 | 15:57:15 07/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.12 | $6,436,504 | 16:00:16 07/06/2026 |
| 32 |  WEEX |
ETC/USDT | $7.11 | $6,105,251 | 15:57:18 07/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.12 | $5,913,370 | 16:00:16 07/06/2026 |
| 34 |  Ourbit |
ETC/USDT | $7.11 | $5,501,596 | 15:57:17 07/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.15 | $5,326,540 | 16:00:07 07/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.12 | $5,160,232 | 16:00:17 07/06/2026 |
| 37 |  OneEx |
ETC/USDT | $7.13 | $5,126,555 | 16:00:15 07/06/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $7.12 | $4,968,510 | 16:00:16 07/06/2026 |
| 39 | IndoEx |
ETC/USDT | $7.12 | $4,449,882 | 16:00:11 07/06/2026 |
| 40 |  Bybit |
ETC/USDT | $7.10 | $4,171,363 | 15:54:16 07/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.11 | $3,987,255 | 15:57:15 07/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.11 | $3,626,642 | 15:57:16 07/06/2026 |
| 43 |  YEX |
ETC/USDT | $7.12 | $3,500,155 | 16:00:16 07/06/2026 |
| 44 |  Websea |
ETC/USDT | $7.11 | $3,429,360 | 15:57:17 07/06/2026 |
| 45 |  CEEX exchange |
ETC/USDT | $7.13 | $3,406,277 | 16:00:09 07/06/2026 |
| 46 |  Toobit |
ETC/USDT | $7.11 | $3,243,051 | 15:57:16 07/06/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 48 | CoinP |
ETC/USDT | $7.11 | $3,095,224 | 15:57:11 07/06/2026 |
| 49 |  BTCC |
ETC/USDT | $7.12 | $3,063,425 | 15:57:16 07/06/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.13 | $3,012,116 | 16:00:11 07/06/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.20 | $3,004,714 | 15:59:53 07/06/2026 |
| 52 |  XT.COM |
ETC/USDT | $7.11 | $2,926,594 | 15:57:38 07/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.11 | $2,909,876 | 15:57:15 07/06/2026 |
| 54 |  WhiteBIT |
ETC/USDT | $7.12 | $2,817,493 | 15:51:10 07/06/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.12 | $2,314,089 | 15:57:08 07/06/2026 |
| 56 | FameEX |
ETC/USDT | $7.13 | $2,263,162 | 15:57:12 07/06/2026 |
| 57 |  Bitspay |
ETC/BTC | $7.10 | $2,027,729 | 15:57:07 07/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.11 | $1,989,741 | 15:57:15 07/06/2026 |
| 59 | Bitspay |
ETC/USDC | $7.08 | $1,972,709 | 15:57:07 07/06/2026 |
| 60 |  BitMart |
ETC/USDT | $7.11 | $1,852,952 | 15:57:12 07/06/2026 |
| 61 |  BlockFin |
ETC/USDT | $7.11 | $1,806,859 | 15:54:07 07/06/2026 |
| 62 | WOO X Pro |
ETC/USDT | $7.13 | $1,636,227 | 16:00:09 07/06/2026 |
| 63 |  OneBullEx |
ETC/USDT | $7.12 | $1,532,164 | 16:00:30 07/06/2026 |
| 64 | KTX |
ETC/USDT | $7.14 | $1,525,998 | 16:00:09 07/06/2026 |
| 65 |  Phemex |
ETC/USDT | $7.11 | $1,488,497 | 15:57:17 07/06/2026 |
| 66 | OneBullEx |
ETC/USDT | $7.12 | $1,471,329 | 16:00:12 07/06/2026 |
| 67 |  EasiCoin |
ETC/USDT | $7.12 | $1,390,063 | 16:00:16 07/06/2026 |
| 68 | IndoEx |
ETC/ETH | $7.12 | $1,362,938 | 16:00:11 07/06/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.09 | $1,335,513 | 15:42:17 07/06/2026 |
| 70 | Binance |
ETC/USDT | $7.12 | $1,270,712 | 15:56:42 07/06/2026 |
| 71 |  Zoomex |
ETC/USDT | $7.11 | $1,256,393 | 15:57:18 07/06/2026 |
| 72 |  Bitbaby |
ETC/USDT | $7.12 | $1,220,976 | 16:00:21 07/06/2026 |
| 73 |  KuCoin |
ETC/USDT | $7.12 | $1,220,916 | 15:57:19 07/06/2026 |
| 74 | BlockFin |
ETC/USDT | $7.11 | $1,185,710 | 15:57:15 07/06/2026 |
| 75 |  Cofinex |
ETC/USDT | $7.12 | $1,169,317 | 16:00:15 07/06/2026 |
| 76 |  Bitget |
ETC/USDT | $7.10 | $1,162,638 | 15:54:16 07/06/2026 |
| 77 | WEEX |
ETC/USDT | $7.12 | $1,145,704 | 15:57:09 07/06/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.11 | $1,139,391 | 15:57:15 07/06/2026 |
| 79 |  EagleX |
ETC/USDT | $7.12 | $1,137,032 | 16:00:15 07/06/2026 |
| 80 |  BloFin |
ETC/USDT | $7.11 | $1,084,812 | 15:54:18 07/06/2026 |
| 81 |  EXMO |
ETC/USD | $7.48 | $1,071,953 | 16:00:08 07/06/2026 |
| 82 |  Cat.Ex |
ETC/USDT | $7.13 | $1,066,882 | 16:00:17 07/06/2026 |
| 83 |  4E |
ETC/USDT | $7.11 | $1,050,088 | 15:54:15 07/06/2026 |
| 84 |  SuperEx |
ETC/USDT | $7.10 | $1,018,562 | 16:00:09 07/06/2026 |
| 85 |  SWFT Trade |
ETC/USDT | $7.16 | $1,014,395 | 16:00:12 07/06/2026 |
| 86 |  HTX |
ETC/USDT | $7.16 | $1,014,153 | 15:59:24 07/06/2026 |
| 87 | Cat.Ex |
ETC/BTC | $7.13 | $1,009,676 | 16:00:17 07/06/2026 |
| 88 |  Azbit |
ETC/USDT | $7.13 | $953,929 | 15:57:10 07/06/2026 |
| 89 |  Dmex |
ETC/USD | $7.14 | $950,400 | 16:03:16 07/06/2026 |
| 90 | CoinMy |
ETC/USDT | $7.13 | $946,227 | 16:00:09 07/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $7.13 | $941,871 | 16:00:09 07/06/2026 |
| 92 | Coinlocally |
ETC/USDT | $7.13 | $935,028 | 16:00:10 07/06/2026 |
| 93 |  Bitunix |
ETC/USDT | $7.11 | $921,095 | 15:57:17 07/06/2026 |
| 94 |  Upbit |
ETC/KRW | $6.95 | $882,424 | 15:56:53 07/06/2026 |
| 95 | WhiteBIT |
ETC/USDC | $7.14 | $880,787 | 15:51:10 07/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.11 | $880,726 | 15:57:16 07/06/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $7.11 | $810,331 | 15:57:17 07/06/2026 |
| 98 |  BitGW Exchange |
ETC/USDT | $7.13 | $775,267 | 16:00:08 07/06/2026 |
| 99 | Millionero |
ETC/USDT | $7.12 | $769,066 | 15:57:11 07/06/2026 |
| 100 |  Gate |
ETC/USDT | $7.11 | $755,797 | 15:54:19 07/06/2026 |
| 101 |  Gems Trade |
ETC/USDT | $7.13 | $751,441 | 16:00:12 07/06/2026 |
| 102 |  OKX |
ETC/USDT | $7.12 | $750,855 | 15:56:24 07/06/2026 |
| 103 | Hotcoin |
ETC/USDT | $7.13 | $745,098 | 15:50:58 07/06/2026 |
| 104 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 105 |  BitTap |
ETC/USDT | $7.12 | $678,801 | 16:00:19 07/06/2026 |
| 106 | CoinW |
ETC/USDT | $7.12 | $656,868 | 15:57:11 07/06/2026 |
| 107 | BTCC |
ETC/USDT | $7.12 | $635,579 | 15:57:08 07/06/2026 |
| 108 | 4E |
ETC/USDT | $7.11 | $629,060 | 15:54:11 07/06/2026 |
| 109 | Hibt |
ETC/USDT | $7.12 | $600,604 | 15:57:08 07/06/2026 |
| 110 |  MEXC |
ETC/USDT | $7.11 | $598,738 | 15:57:17 07/06/2026 |
| 111 | AscendEX |
ETC/USDT | $7.14 | $589,433 | 15:57:10 07/06/2026 |
| 112 | Biconomy.com |
ETC/USDT | $7.11 | $573,696 | 15:54:08 07/06/2026 |
| 113 | Bitspay |
ETC/USDT | $7.05 | $542,928 | 15:57:07 07/06/2026 |
| 114 |  Bitrue |
ETC/USDT | $7.11 | $501,629 | 15:57:16 07/06/2026 |
| 115 |  KCEX |
ETC/USDT | $7.11 | $447,114 | 15:57:15 07/06/2026 |
| 116 | EXMO |
ETC/USDC | $7.12 | $441,760 | 16:00:08 07/06/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $7.13 | $436,912 | 15:56:29 07/06/2026 |
| 118 | YEX |
ETC/USD | $7.12 | $429,154 | 16:00:16 07/06/2026 |
| 119 | WhiteBIT |
ETC/WBT | $7.13 | $426,236 | 15:51:10 07/06/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $7.12 | $426,208 | 16:00:16 07/06/2026 |
| 121 | Phemex |
ETC/USDT | $7.14 | $412,974 | 15:57:08 07/06/2026 |
| 122 | Ju.com |
ETC/USDT | $7.13 | $376,040 | 16:00:15 07/06/2026 |
| 123 | EagleX |
ETC/USDT | $7.13 | $364,590 | 16:00:08 07/06/2026 |
| 124 | YUBIT |
ETC/USDT | $7.12 | $361,437 | 15:57:07 07/06/2026 |
| 125 | XT.COM |
ETC/USDT | $7.12 | $355,708 | 15:57:12 07/06/2026 |
| 126 |  Tebbit |
ETC/USDT | $7.12 | $351,617 | 16:00:16 07/06/2026 |
| 127 | Toobit |
ETC/USDT | $7.11 | $335,417 | 15:57:08 07/06/2026 |
| 128 | WOO X Pro |
ETC/USD | $7.11 | $315,685 | 16:00:16 07/06/2026 |
| 129 | UZX |
ETC/USDT | $7.12 | $312,418 | 15:57:10 07/06/2026 |
| 130 |  Hyperliquid |
ETC/USD | $7.10 | $302,423 | 15:57:27 07/06/2026 |
| 131 | Tapbit |
ETC/USDT | $7.11 | $275,540 | 15:57:09 07/06/2026 |
| 132 | KuCoin |
ETC/USDT | $7.13 | $268,101 | 15:58:23 07/06/2026 |
| 133 |  XXKK |
ETC/USDT | $7.14 | $266,523 | 16:00:18 07/06/2026 |
| 134 |  Bithumb |
ETC/KRW | $6.96 | $263,382 | 15:59:54 07/06/2026 |
| 135 | MEXC |
ETC/USDT | $7.12 | $258,172 | 15:54:11 07/06/2026 |
| 136 |  VinDAX |
ETC/USDT | $7.13 | $245,445 | 16:00:10 07/06/2026 |
| 137 | Bitspay |
ETC/ETH | $7.15 | $217,049 | 15:57:07 07/06/2026 |
| 138 |  BYDFi |
ETC/USDT | $7.13 | $213,542 | 16:00:15 07/06/2026 |
| 139 | Bybit |
ETC/USDT | $7.11 | $208,542 | 15:54:11 07/06/2026 |
| 140 |  Globe Derivative Exchange |
ETC/USD | $7.13 | $208,054 | 16:00:16 07/06/2026 |
| 141 | Ourbit |
ETC/USDT | $7.11 | $201,722 | 15:57:07 07/06/2026 |
| 142 |  BitradeX |
ETC/USDT | $7.13 | $199,107 | 15:51:08 07/06/2026 |
| 143 | LBank |
ETC/USDT | $7.11 | $198,499 | 15:57:08 07/06/2026 |
| 144 | BVOX |
ETC/USDT | $7.12 | $196,888 | 15:57:12 07/06/2026 |
| 145 | Gate |
ETC/USDT | $7.12 | $179,186 | 15:56:24 07/06/2026 |
| 146 |  CoinTR |
ETC/USDT | $7.13 | $169,517 | 16:00:09 07/06/2026 |
| 147 |  AEGET |
ETC/USDT | $7.12 | $168,577 | 16:00:16 07/06/2026 |
| 148 | Cofinex |
ETC/USD | $7.12 | $168,099 | 16:00:15 07/06/2026 |
| 149 | Bitget |
ETC/USD | $7.10 | $167,909 | 15:54:16 07/06/2026 |
| 150 |  BigONE |
ETC/USDT | $7.12 | $154,061 | 15:54:10 07/06/2026 |
| 151 | Coinbase Exchange |
ETC/EUR | $7.14 | $148,365 | 15:56:29 07/06/2026 |
| 152 |  BitKan |
ETC/USDT | $7.13 | $144,624 | 16:00:12 07/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.56 | $142,952 | 16:00:10 07/06/2026 |
| 154 | Bitget |
ETC/USDT | $7.13 | $136,305 | 15:54:11 07/06/2026 |
| 155 | HTX |
ETC/USDT | $7.16 | $132,839 | 15:57:17 07/06/2026 |
| 156 | ASTX |
ETC/USDT | $7.13 | $128,626 | 16:00:11 07/06/2026 |
| 157 | AEGET |
ETC/USDT | $7.13 | $128,032 | 16:00:09 07/06/2026 |
| 158 | CoinTR |
ETC/TRY | $7.16 | $118,979 | 16:00:09 07/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.12 | $116,101 | 16:00:15 07/06/2026 |
| 160 | KoinBX |
ETC/USDT | $7.13 | $110,997 | 16:00:10 07/06/2026 |
| 161 |  Pionex |
ETC/USDT | $7.12 | $103,246 | 15:57:10 07/06/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 163 |  AlphaX |
ETC/USDT | $7.12 | $96,594.51 | 16:00:16 07/06/2026 |
| 164 | YEX |
ETC/USDT | $7.13 | $91,943.66 | 16:00:11 07/06/2026 |
| 165 | MEXC |
ETC/USDC | $7.10 | $91,519.32 | 15:57:17 07/06/2026 |
| 166 |  Picol |
ETC/USDT | $7.14 | $91,235.00 | 16:00:09 07/06/2026 |
| 167 |  CZR Exchange |
ETC/USDT | $7.13 | $90,718.03 | 16:00:11 07/06/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $7.12 | $87,614.19 | 15:54:12 07/06/2026 |
| 169 |  CoinEx |
ETC/USDT | $7.13 | $86,616.71 | 15:59:53 07/06/2026 |
| 170 |  PointPay |
ETC/USDT | $7.12 | $83,746.05 | 15:57:07 07/06/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.16 | $81,503.16 | 16:00:11 07/06/2026 |
| 172 | Binance |
ETC/BTC | $7.12 | $77,106.12 | 15:56:54 07/06/2026 |
| 173 |  Kraken |
ETC/USD | $7.13 | $76,617.61 | 15:59:24 07/06/2026 |
| 174 | Pionex |
ETC/USDT | $7.11 | $73,574.84 | 15:57:16 07/06/2026 |
| 175 |  BingX |
ETC/USDT | $7.12 | $72,548.65 | 15:57:10 07/06/2026 |
| 176 | BloFin |
ETC/USDT | $7.11 | $72,244.16 | 15:57:17 07/06/2026 |
| 177 | Bitunix |
ETC/USDT | $7.12 | $67,423.41 | 15:57:10 07/06/2026 |
| 178 | WhiteBIT |
ETC/BTC | $7.13 | $64,799.40 | 15:51:10 07/06/2026 |
| 179 | Kraken |
ETC/EUR | $7.14 | $64,198.51 | 15:59:54 07/06/2026 |
| 180 | Bitbaby |
ETC/USDT | $7.13 | $62,911.87 | 15:57:07 07/06/2026 |
| 181 |  XBO.com |
ETC/USDT | $7.11 | $61,206.76 | 15:57:11 07/06/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.16 | $60,348.77 | 15:57:08 07/06/2026 |
| 183 |  Bit2Me |
ETC/EUR | $7.14 | $60,248.13 | 15:57:10 07/06/2026 |
| 184 | BYDFi |
ETC/USDT | $7.14 | $55,203.22 | 16:00:11 07/06/2026 |
| 185 | BitTap |
ETC/USDT | $7.11 | $55,090.28 | 15:57:12 07/06/2026 |
| 186 | MEXC |
ETC/USDC | $7.11 | $55,077.37 | 15:54:11 07/06/2026 |
| 187 | Bitrue |
ETC/USDC | $7.13 | $54,664.41 | 15:57:08 07/06/2026 |
| 188 | Cofinex |
ETC/USDT | $7.14 | $51,234.26 | 16:00:10 07/06/2026 |
| 189 | Koinbay |
ETC/USDT | $7.13 | $50,755.05 | 16:00:12 07/06/2026 |
| 190 | Binance |
ETC/USDC | $7.12 | $50,150.00 | 15:56:42 07/06/2026 |
| 191 | KCEX |
ETC/USDT | $7.12 | $49,522.98 | 15:57:09 07/06/2026 |
| 192 |  Nivex |
ETC/USDT | $8.04 | $49,106.57 | 16:00:09 07/06/2026 |
| 193 | EasiCoin |
ETC/USDT | $7.13 | $48,863.19 | 16:00:09 07/06/2026 |
| 194 | WHXEX |
ETC/USDT | $7.13 | $48,700.16 | 16:00:10 07/06/2026 |
| 195 | idax exchange |
ETC/USDT | $7.13 | $48,610.92 | 16:00:12 07/06/2026 |
| 196 |  Bitfinex |
ETC/USD | $7.14 | $46,801.58 | 15:59:23 07/06/2026 |
| 197 |  Kanga Exchange |
ETC/USDT | $7.18 | $45,537.47 | 16:00:07 07/06/2026 |
| 198 | Kanga Exchange |
ETC/PLN | $7.14 | $45,407.66 | 16:00:07 07/06/2026 |
| 199 |  Coincall |
ETC/USD | $7.14 | $44,272.38 | 16:03:16 07/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $7.12 | $42,018.47 | 15:57:11 07/06/2026 |
| 201 | XT.COM |
ETC/BTC | $7.12 | $38,282.66 | 15:57:12 07/06/2026 |
| 202 | WhiteBIT |
ETC/TRY | $7.15 | $37,247.53 | 15:51:10 07/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.13 | $37,211.52 | 16:00:16 07/06/2026 |
| 204 |  Bitcastle |
ETC/USDT | $7.13 | $36,091.68 | 16:00:13 07/06/2026 |
| 205 | DigiFinex |
ETC/USDT | $7.13 | $32,666.53 | 16:00:08 07/06/2026 |
| 206 |  ZKE |
ETC/USDT | $7.13 | $29,166.55 | 16:00:11 07/06/2026 |
| 207 |  Flipster |
ETC/USDT | $7.12 | $28,891.52 | 16:00:18 07/06/2026 |
| 208 | Bitfinex |
ETC/BTC | $7.12 | $28,687.38 | 15:59:23 07/06/2026 |
| 209 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 210 |  dYdX v4 |
ETC/USD | $7.03 | $25,213.37 | 16:04:17 07/06/2026 |
| 211 | WhiteBIT |
ETC/UAH | $6.92 | $23,040.95 | 15:51:10 07/06/2026 |
| 212 | Bitrue |
ETC/USDT | $7.12 | $22,325.63 | 15:57:08 07/06/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $7.12 | $22,186.16 | 16:00:07 07/06/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $7.14 | $20,523.60 | 15:57:53 07/06/2026 |
| 215 | KoinBX |
ETC/BTC | $7.13 | $19,465.54 | 16:00:10 07/06/2026 |
| 216 |  Coinone |
ETC/KRW | $6.96 | $18,780.36 | 15:59:53 07/06/2026 |
| 217 |  Niza.io |
ETC/USD | $7.12 | $18,283.89 | 15:54:11 07/06/2026 |
| 218 | Binance |
ETC/FDUSD | $7.12 | $16,038.98 | 15:56:54 07/06/2026 |
| 219 | Niza.io |
ETC/EUR | $7.14 | $15,291.47 | 15:54:11 07/06/2026 |
| 220 |  Cryptonex |
ETC/USDT | $7.10 | $15,113.17 | 16:00:11 07/06/2026 |
| 221 | Binance |
ETC/TRY | $7.07 | $14,353.34 | 15:56:42 07/06/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.08 | $13,197.50 | 15:57:15 07/06/2026 |
| 223 | XBO.com |
ETC/EUR | $7.11 | $12,184.22 | 15:57:11 07/06/2026 |
| 224 | XBO.com |
ETC/USD | $7.10 | $11,765.00 | 15:57:11 07/06/2026 |
| 225 | Bitfinex |
ETC/USDT | $7.07 | $11,759.40 | 15:59:23 07/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.13 | $11,657.39 | 16:00:09 07/06/2026 |
| 227 | WHXEX |
ETC/BTC | $7.10 | $11,381.91 | 16:00:10 07/06/2026 |
| 228 |  Binance TR |
ETC/TRY | $7.07 | $10,742.24 | 15:57:11 07/06/2026 |
| 229 | WhiteBIT |
ETC/EUR | $7.06 | $10,338.16 | 15:51:10 07/06/2026 |
| 230 |  Blynex |
ETC/USDT | $7.12 | $9,435.70 | 15:57:07 07/06/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $7.11 | $8,663.82 | 15:57:07 07/06/2026 |
| 232 | Coinbase Exchange |
ETC/GBP | $7.08 | $8,069.02 | 15:56:29 07/06/2026 |
| 233 | MEXC |
ETC/BTC | $7.12 | $8,036.75 | 15:54:11 07/06/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $7,931.46 | 15:57:53 07/06/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $7.48 | $7,813.46 | 16:00:15 07/06/2026 |
| 236 | Bitrue |
ETC/BTC | $7.09 | $7,725.25 | 15:57:08 07/06/2026 |
| 237 | CoinEx |
ETC/USDC | $7.13 | $7,435.95 | 15:59:53 07/06/2026 |
| 238 | Gate |
ETC/ETH | $7.16 | $6,831.47 | 15:56:54 07/06/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $7.14 | $6,806.47 | 16:00:11 07/06/2026 |
| 240 |  Bitcoiva |
ETC/INR | $7.24 | $6,781.90 | 16:00:10 07/06/2026 |
| 241 |  NexDAX |
ETC/USDT | $7.18 | $6,669.22 | 16:00:10 07/06/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $7.10 | $5,501.68 | 15:57:07 07/06/2026 |
| 243 |  Aster |
ETC/USDT | $7.04 | $5,263.64 | 15:54:15 07/06/2026 |
| 244 | KuCoin |
ETC/USDC | $7.11 | $4,738.26 | 15:58:23 07/06/2026 |
| 245 | KuCoin |
ETC/ETH | $7.16 | $4,607.57 | 15:58:23 07/06/2026 |
| 246 |  LATOKEN |
ETC/USDT | $7.09 | $3,915.72 | 15:57:07 07/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.13 | $3,618.20 | 16:00:08 07/06/2026 |
| 248 | KuCoin |
ETC/BTC | $7.10 | $3,203.76 | 15:58:23 07/06/2026 |
| 249 | CoinEx |
ETC/BTC | $7.12 | $2,956.35 | 15:59:53 07/06/2026 |
| 250 |  Indodax |
ETC/IDR | $7.10 | $2,946.33 | 16:02:24 07/06/2026 |
| 251 |  BitxEX |
ETC/USDT | $7.13 | $2,865.02 | 16:00:23 07/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $7.12 | $2,813.22 | 16:00:10 07/06/2026 |
| 253 |  Remitano |
ETC/USDT | $7.11 | $2,278.33 | 16:00:09 07/06/2026 |
| 254 |  Koinpark |
ETC/USDT | $7.13 | $2,277.11 | 16:00:08 07/06/2026 |
| 255 |  CoinDCX |
ETC/INR | $7.77 | $2,116.87 | 16:00:11 07/06/2026 |
| 256 | Kraken |
ETC/XBT | $7.12 | $1,956.72 | 15:59:24 07/06/2026 |
| 257 |  BTC Markets |
ETC/AUD | $6.71 | $1,909.73 | 15:57:08 07/06/2026 |
| 258 |  Korbit |
ETC/KRW | $6.71 | $1,325.57 | 15:54:10 07/06/2026 |
| 259 |  TRIV |
ETC/IDR | $7.15 | $1,316.46 | 16:00:13 07/06/2026 |
| 260 | TRIV |
ETC/USDT | $7.13 | $1,316.46 | 16:00:13 07/06/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/USD | $7.07 | $1,047.80 | 15:59:23 07/06/2026 |
| 262 | CoinDCX |
ETC/USDT | $7.13 | $959.32 | 16:00:11 07/06/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $7.11 | $830.21 | 12:06:57 07/06/2026 |
| 264 |  Binance TH |
ETC/USDT | $7.12 | $814.36 | 15:57:08 07/06/2026 |
| 265 |  CoinJar |
ETC/AUD | $7.16 | $722.46 | 16:00:45 07/06/2026 |
| 266 |  OKJ |
ETC/JPY | $7.14 | $673.49 | 16:00:09 07/06/2026 |
| 267 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.25 | $642.76 | 13:37:38 07/06/2026 |
| 268 | Upbit |
ETC/USDT | $7.17 | $523.56 | 15:56:53 07/06/2026 |
| 269 |  Binance.US |
ETC/USDT | $7.02 | $507.05 | 15:59:53 07/06/2026 |
| 270 | CoinJar |
ETC/USDC | $7.11 | $504.57 | 16:00:45 07/06/2026 |
| 271 |  WazirX |
ETC/INR | $8.17 | $481.40 | 16:00:11 07/06/2026 |
| 272 | WazirX |
ETC/USDT | $7.08 | $480.00 | 16:00:11 07/06/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $7.12 | $389.99 | 15:57:20 07/06/2026 |
| 274 | EXMO |
ETC/USDT | $7.14 | $339.67 | 16:00:08 07/06/2026 |
| 275 | Upbit |
ETC/BTC | $6.81 | $335.89 | 15:56:53 07/06/2026 |
| 276 | EXMO.ME |
ETC/USDT | $7.14 | $327.79 | 16:00:16 07/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.19 | $317.74 | 12:13:57 07/06/2026 |
| 278 |  NovaDAX |
ETC/BRL | $6.79 | $310.38 | 16:00:08 07/06/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $7.12 | $268.61 | 15:57:09 07/06/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/UNI | $7.09 | $258.34 | 15:59:35 07/06/2026 |
| 281 | Bitrue |
ETC/XRP | $7.16 | $222.62 | 15:57:08 07/06/2026 |
| 282 |  5DAX |
ETC/USDT | $7.09 | $179.89 | 16:00:11 07/06/2026 |
| 283 | Deepcoin |
ETC/USDT | $7.12 | $153.15 | 15:57:11 07/06/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $7.07 | $151.67 | 15:50:23 07/06/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.08 | $113.79 | 15:48:20 07/06/2026 |
| 286 | Bitstamp by Robinhood |
ETC/EUR | $7.02 | $109.23 | 15:59:23 07/06/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $6.96 | $102.82 | 16:00:10 07/06/2026 |
| 288 | Uniswap v4 (BSC) |
ETC/DOGE | $7.16 | $52.63 | 00:46:47 07/06/2026 |
| 289 | Coinbase Exchange |
ETC/BTC | $7.10 | $52.24 | 15:56:29 07/06/2026 |
| 290 |  CEX.IO |
ETC/USD | $7.07 | $25.34 | 15:27:08 07/06/2026 |
| 291 | Binance.US |
ETC/USD | $6.81 | $24.99 | 10:55:23 07/06/2026 |
| 292 | OKX |
ETC/USDC | $7.02 | $23.98 | 15:56:54 07/06/2026 |
| 293 | CEX.IO |
ETC/USDT | $7.13 | $22.22 | 15:51:08 07/06/2026 |
| 294 | OKX |
ETC/USD | $6.81 | $14.72 | 15:56:54 07/06/2026 |
| 295 |  Bitbns |
ETC/INR | $6.38 | $14.24 | 16:00:07 07/06/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $7.03 | $12.77 | 15:50:23 07/06/2026 |
| 297 |  BitTrade |
ETC/JPY | $7.17 | $7.11 | 16:00:12 07/06/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $7.10 | $6.01 | 14:30:15 07/06/2026 |
| 299 | OKX |
ETC/EUR | $7.06 | $4.20 | 15:56:24 07/06/2026 |
| 300 |  Coinut |
ETC/XSGD | $5.82 | $3.51 | 16:00:11 07/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,722,516 với tỷ giá $7.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.