Ethereum Classic ETC
Xếp hạng #51
10:23:00 30/05/2026
Giá Ethereum Classic (ETC)
$8.36 1.89%
0.0001135 BTC
219,867 VND
Thấp: $8.04
Cao: $8.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.34 | $141,588,914 | 09:54:18 30/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.34 | $62,910,553 | 10:00:16 30/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.34 | $62,169,050 | 10:00:16 30/05/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.34 | $38,452,631 | 09:54:12 30/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.34 | $38,102,127 | 10:00:15 30/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.58 | $34,491,892 | 09:57:15 30/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.34 | $30,353,219 | 10:00:10 30/05/2026 |
| 8 |  KTX |
ETC/USDT | $8.34 | $30,267,494 | 10:00:15 30/05/2026 |
| 9 |  Echobit |
ETC/USDT | $8.34 | $28,591,457 | 09:57:16 30/05/2026 |
| 10 |  Binance |
ETC/USDT | $8.34 | $22,836,605 | 09:54:16 30/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.35 | $21,955,952 | 09:57:19 30/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.35 | $21,113,866 | 10:00:16 30/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.35 | $21,102,863 | 10:00:15 30/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.34 | $19,791,452 | 09:57:15 30/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.34 | $17,143,510 | 09:48:15 30/05/2026 |
| 16 |  LBank |
ETC/USDT | $8.34 | $16,452,803 | 09:57:16 30/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $8.34 | $14,881,230 | 10:00:15 30/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.33 | $13,837,185 | 09:57:15 30/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.34 | $12,294,079 | 10:00:15 30/05/2026 |
| 20 |  CoinP |
ETC/USDT | $8.31 | $11,901,233 | 09:57:16 30/05/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.34 | $11,642,422 | 10:00:15 30/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.34 | $11,642,007 | 10:00:17 30/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.34 | $11,641,830 | 10:00:16 30/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.34 | $10,641,910 | 10:00:17 30/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.34 | $9,679,945 | 09:54:23 30/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.34 | $8,871,452 | 09:57:17 30/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.34 | $8,735,047 | 09:57:17 30/05/2026 |
| 28 |  BingX |
ETC/USDT | $8.33 | $8,462,573 | 09:57:18 30/05/2026 |
| 29 |  BTCC |
ETC/USDT | $8.34 | $8,389,590 | 09:57:16 30/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.33 | $7,768,368 | 09:57:17 30/05/2026 |
| 31 |  BVOX |
ETC/USDT | $8.34 | $7,555,587 | 09:57:15 30/05/2026 |
| 32 |  Batonex |
ETC/USDT | $8.34 | $7,158,628 | 10:00:16 30/05/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $8.34 | $7,126,736 | 10:00:16 30/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.34 | $6,546,479 | 10:00:16 30/05/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.33 | $6,023,812 | 09:57:19 30/05/2026 |
| 36 |  YoBit |
ETC/BTC | $8.28 | $5,815,760 | 10:00:08 30/05/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.34 | $5,814,021 | 09:57:17 30/05/2026 |
| 38 |  IBIT Global |
ETC/USDT | $8.34 | $5,698,444 | 10:00:18 30/05/2026 |
| 39 | FameEX |
ETC/USDT | $8.34 | $5,631,418 | 09:57:10 30/05/2026 |
| 40 |  OneEx |
ETC/USDT | $8.35 | $5,011,850 | 10:00:15 30/05/2026 |
| 41 | IndoEx |
ETC/USDT | $8.34 | $4,792,556 | 10:00:10 30/05/2026 |
| 42 |  Bybit |
ETC/USDT | $8.34 | $4,641,618 | 09:54:16 30/05/2026 |
| 43 |  Millionero |
ETC/USDT | $8.33 | $4,413,141 | 09:57:15 30/05/2026 |
| 44 | CoinP |
ETC/USDT | $8.34 | $3,945,670 | 10:00:19 30/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.34 | $3,881,619 | 09:57:17 30/05/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.34 | $3,722,803 | 09:57:11 30/05/2026 |
| 47 | Binance |
ETC/USDT | $8.34 | $3,495,024 | 09:56:42 30/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.34 | $3,439,485 | 09:57:16 30/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.34 | $3,393,949 | 09:57:15 30/05/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.34 | $3,374,288 | 10:00:12 30/05/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.35 | $3,299,226 | 09:59:53 30/05/2026 |
| 52 |  XT.COM |
ETC/USDT | $8.34 | $3,214,844 | 09:57:37 30/05/2026 |
| 53 |  Upbit |
ETC/KRW | $8.20 | $2,924,805 | 09:56:53 30/05/2026 |
| 54 |  Coinlocally |
ETC/USDT | $8.34 | $2,741,715 | 10:00:11 30/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.31 | $2,687,677 | 09:57:10 30/05/2026 |
| 56 |  Deepcoin |
ETC/USDT | $8.33 | $2,340,926 | 09:57:15 30/05/2026 |
| 57 |  UZX |
ETC/USDT | $8.34 | $2,314,790 | 09:54:15 30/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.34 | $1,907,218 | 10:00:11 30/05/2026 |
| 59 | Ju.com |
ETC/USDT | $8.34 | $1,889,209 | 10:00:10 30/05/2026 |
| 60 | BTCC |
ETC/USDT | $8.34 | $1,749,489 | 09:57:08 30/05/2026 |
| 61 |  BitMart |
ETC/USDT | $8.34 | $1,737,947 | 09:57:10 30/05/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.33 | $1,734,546 | 09:57:16 30/05/2026 |
| 63 |  4E |
ETC/USDT | $8.35 | $1,732,117 | 10:00:11 30/05/2026 |
| 64 |  YEX |
ETC/USDT | $8.34 | $1,710,414 | 10:00:16 30/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.34 | $1,693,304 | 10:00:26 30/05/2026 |
| 66 |  BlockFin |
ETC/USDT | $8.33 | $1,623,342 | 09:57:10 30/05/2026 |
| 67 | CoinW |
ETC/USDT | $8.34 | $1,616,065 | 09:57:09 30/05/2026 |
| 68 |  Bitunix |
ETC/USDT | $8.34 | $1,531,126 | 09:54:17 30/05/2026 |
| 69 |  Azbit |
ETC/USDT | $8.34 | $1,523,962 | 09:57:09 30/05/2026 |
| 70 |  Bitget |
ETC/USDT | $8.34 | $1,516,555 | 09:54:16 30/05/2026 |
| 71 |  Cofinex |
ETC/USDT | $8.34 | $1,499,956 | 10:00:17 30/05/2026 |
| 72 | IndoEx |
ETC/ETH | $8.34 | $1,463,112 | 10:00:10 30/05/2026 |
| 73 |  HTX |
ETC/USDT | $8.35 | $1,432,423 | 09:59:24 30/05/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $8.35 | $1,432,407 | 10:00:10 30/05/2026 |
| 75 |  Phemex |
ETC/USDT | $8.34 | $1,413,080 | 09:57:16 30/05/2026 |
| 76 |  EasiCoin |
ETC/USDT | $8.34 | $1,396,037 | 10:00:16 30/05/2026 |
| 77 |  Bitbase |
ETC/USDT | $8.34 | $1,395,853 | 09:57:17 30/05/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.33 | $1,385,574 | 09:57:15 30/05/2026 |
| 79 | WEEX |
ETC/USDT | $8.34 | $1,331,473 | 09:57:11 30/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.34 | $1,256,279 | 10:00:16 30/05/2026 |
| 81 | WOO X Pro |
ETC/USDT | $8.34 | $1,249,133 | 10:00:12 30/05/2026 |
| 82 | CoinMy |
ETC/USDT | $8.33 | $1,182,871 | 10:00:08 30/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.33 | $1,179,735 | 09:57:15 30/05/2026 |
| 84 |  EagleX |
ETC/USDT | $8.34 | $1,135,511 | 10:00:15 30/05/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $8.35 | $1,126,538 | 10:00:07 30/05/2026 |
| 86 | Aivora Exchange |
ETC/USDT | $8.34 | $1,108,578 | 10:00:12 30/05/2026 |
| 87 |  WhiteBIT |
ETC/USDT | $8.35 | $1,103,026 | 09:48:11 30/05/2026 |
| 88 |  OKX |
ETC/USDT | $8.34 | $1,095,574 | 09:56:23 30/05/2026 |
| 89 |  Gems Trade |
ETC/USDT | $8.35 | $1,095,533 | 10:00:12 30/05/2026 |
| 90 |  MEXC |
ETC/USDT | $8.33 | $1,069,760 | 09:57:15 30/05/2026 |
| 91 |  MGBX |
ETC/USDT | $8.34 | $1,055,607 | 09:57:17 30/05/2026 |
| 92 |  Coinbase Exchange |
ETC/USD | $8.34 | $1,037,805 | 09:56:29 30/05/2026 |
| 93 | YUBIT |
ETC/USDT | $8.34 | $1,025,750 | 09:57:10 30/05/2026 |
| 94 |  BloFin |
ETC/USDT | $8.33 | $981,165 | 09:51:11 30/05/2026 |
| 95 | CrypFine |
ETC/USDT | $8.34 | $980,084 | 09:57:10 30/05/2026 |
| 96 | XT.COM |
ETC/USDT | $8.34 | $978,733 | 09:57:10 30/05/2026 |
| 97 | EagleX |
ETC/USDT | $8.34 | $964,321 | 10:00:07 30/05/2026 |
| 98 | BlockFin |
ETC/USDT | $8.34 | $940,293 | 09:57:15 30/05/2026 |
| 99 |  Cat.Ex |
ETC/BTC | $8.35 | $936,422 | 10:00:07 30/05/2026 |
| 100 | Cat.Ex |
ETC/USDT | $8.35 | $924,311 | 10:00:07 30/05/2026 |
| 101 | Millionero |
ETC/USDT | $8.35 | $921,569 | 10:00:10 30/05/2026 |
| 102 | Toobit |
ETC/USDT | $8.34 | $890,469 | 09:57:09 30/05/2026 |
| 103 |  Hibt |
ETC/USDT | $8.34 | $876,647 | 09:54:09 30/05/2026 |
| 104 |  EXMO |
ETC/USD | $8.74 | $866,356 | 10:00:07 30/05/2026 |
| 105 | UZX |
ETC/USDT | $8.35 | $860,330 | 09:54:07 30/05/2026 |
| 106 | Phemex |
ETC/USDT | $8.33 | $855,662 | 09:57:08 30/05/2026 |
| 107 |  BitTap |
ETC/USDT | $8.34 | $845,873 | 10:00:19 30/05/2026 |
| 108 | Hotcoin |
ETC/USDT | $8.35 | $815,594 | 09:57:12 30/05/2026 |
| 109 |  VOOX Exchange |
ETC/USDT | $8.34 | $734,882 | 09:57:17 30/05/2026 |
| 110 |  Gate |
ETC/USDT | $8.33 | $700,148 | 09:54:19 30/05/2026 |
| 111 | Biconomy.com |
ETC/USDT | $8.34 | $680,378 | 09:57:07 30/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.34 | $654,115 | 09:57:15 30/05/2026 |
| 113 |  Bithumb |
ETC/KRW | $8.21 | $651,142 | 09:59:53 30/05/2026 |
| 114 |  Dmex |
ETC/USD | $8.35 | $647,631 | 10:03:16 30/05/2026 |
| 115 |  Bitspay |
ETC/BTC | $8.17 | $635,194 | 10:00:07 30/05/2026 |
| 116 |  KuCoin |
ETC/USDT | $8.34 | $628,081 | 09:54:20 30/05/2026 |
| 117 | Bitspay |
ETC/USDC | $8.24 | $622,999 | 10:00:07 30/05/2026 |
| 118 | AscendEX |
ETC/USDT | $8.37 | $580,541 | 09:51:10 30/05/2026 |
| 119 | LBank |
ETC/USDT | $8.35 | $542,694 | 09:57:11 30/05/2026 |
| 120 | Bybit |
ETC/USDT | $8.34 | $540,251 | 09:54:08 30/05/2026 |
| 121 | Ourbit |
ETC/USDT | $8.35 | $521,679 | 09:57:08 30/05/2026 |
| 122 |  Bitrue |
ETC/USDT | $8.34 | $512,654 | 09:57:16 30/05/2026 |
| 123 | Tapbit |
ETC/USDT | $8.34 | $493,109 | 09:57:07 30/05/2026 |
| 124 | EXMO |
ETC/USDC | $8.35 | $455,669 | 10:00:07 30/05/2026 |
| 125 |  EXMO.ME |
ETC/USDC | $8.35 | $455,669 | 10:00:10 30/05/2026 |
| 126 | YEX |
ETC/USD | $8.34 | $455,272 | 10:00:16 30/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.34 | $449,828 | 09:45:08 30/05/2026 |
| 128 | BVOX |
ETC/USDT | $8.34 | $448,467 | 09:57:09 30/05/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.34 | $420,034 | 10:00:18 30/05/2026 |
| 130 |  EdgeX |
ETC/USD | $8.35 | $409,670 | 10:03:16 30/05/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.34 | $398,713 | 09:48:11 30/05/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.33 | $398,674 | 09:54:26 30/05/2026 |
| 133 | EXMO |
ETC/USDT | $8.30 | $385,524 | 10:00:07 30/05/2026 |
| 134 | EXMO.ME |
ETC/USDT | $8.30 | $385,524 | 10:00:10 30/05/2026 |
| 135 |  AEGET |
ETC/USDT | $8.34 | $347,904 | 10:00:11 30/05/2026 |
| 136 | 4E |
ETC/USDT | $8.34 | $322,157 | 10:00:15 30/05/2026 |
| 137 | ASTX |
ETC/USDT | $8.34 | $295,629 | 10:00:12 30/05/2026 |
| 138 |  BitKan |
ETC/USDT | $8.35 | $295,414 | 10:00:12 30/05/2026 |
| 139 | YEX |
ETC/USDT | $8.34 | $286,242 | 10:00:08 30/05/2026 |
| 140 |  VinDAX |
ETC/USDT | $8.34 | $281,273 | 10:00:11 30/05/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.34 | $269,452 | 10:00:09 30/05/2026 |
| 142 | WOO X Pro |
ETC/USD | $8.34 | $262,149 | 10:00:16 30/05/2026 |
| 143 | WhiteBIT |
ETC/USDC | $8.34 | $257,909 | 09:48:11 30/05/2026 |
| 144 |  Pionex |
ETC/USDT | $8.34 | $250,761 | 09:57:11 30/05/2026 |
| 145 | MEXC |
ETC/USDT | $8.35 | $247,503 | 09:48:07 30/05/2026 |
| 146 |  XXKK |
ETC/USDT | $8.34 | $239,486 | 10:00:11 30/05/2026 |
| 147 |  AstralX |
ETC/USDT | $8.34 | $238,139 | 10:00:17 30/05/2026 |
| 148 |  BYDFi |
ETC/USDT | $8.33 | $234,010 | 10:00:15 30/05/2026 |
| 149 |  Picol |
ETC/USDT | $8.35 | $221,549 | 10:00:08 30/05/2026 |
| 150 |  PointPay |
ETC/USDT | $8.34 | $214,168 | 09:54:07 30/05/2026 |
| 151 | AEGET |
ETC/USDT | $8.34 | $185,048 | 10:00:16 30/05/2026 |
| 152 |  CoinTR |
ETC/USDT | $8.35 | $184,229 | 09:57:10 30/05/2026 |
| 153 | HTX |
ETC/USDT | $8.37 | $183,160 | 09:54:23 30/05/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.34 | $175,632 | 09:57:16 30/05/2026 |
| 155 | Binance |
ETC/USDC | $8.34 | $175,419 | 09:56:42 30/05/2026 |
| 156 |  BigONE |
ETC/USDT | $8.35 | $174,725 | 09:54:10 30/05/2026 |
| 157 | Bitbaby |
ETC/USDT | $8.36 | $167,132 | 10:00:11 30/05/2026 |
| 158 | KuCoin |
ETC/USDT | $8.35 | $167,033 | 09:54:07 30/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.34 | $166,559 | 09:57:10 30/05/2026 |
| 160 | Binance |
ETC/TRY | $8.35 | $150,619 | 09:56:54 30/05/2026 |
| 161 | Bitget |
ETC/USDT | $8.34 | $150,093 | 09:54:08 30/05/2026 |
| 162 | BYDFi |
ETC/USDT | $8.35 | $149,109 | 10:00:11 30/05/2026 |
| 163 | Pionex |
ETC/USDT | $8.34 | $147,514 | 09:57:15 30/05/2026 |
| 164 | Gate |
ETC/USDT | $8.34 | $145,640 | 09:56:54 30/05/2026 |
| 165 | Bitspay |
ETC/USDT | $8.14 | $143,083 | 10:00:07 30/05/2026 |
| 166 |  KoinBX |
ETC/INR | $8.82 | $136,993 | 10:00:11 30/05/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.34 | $132,975 | 10:00:11 30/05/2026 |
| 168 |  Binance TR |
ETC/TRY | $8.35 | $131,702 | 09:57:11 30/05/2026 |
| 169 | Koinbay |
ETC/USDT | $8.34 | $130,843 | 09:57:08 30/05/2026 |
| 170 | Cofinex |
ETC/USD | $8.34 | $130,710 | 10:00:17 30/05/2026 |
| 171 | BingX |
ETC/USDT | $8.35 | $130,480 | 09:57:09 30/05/2026 |
| 172 | idax exchange |
ETC/USDT | $8.34 | $128,292 | 10:00:12 30/05/2026 |
| 173 | WHXEX |
ETC/USDT | $8.35 | $128,257 | 10:00:08 30/05/2026 |
| 174 |  LeveX |
ETC/USDT | $8.34 | $125,379 | 10:00:15 30/05/2026 |
| 175 | EasiCoin |
ETC/USDT | $8.34 | $124,720 | 10:00:10 30/05/2026 |
| 176 | Bitrue |
ETC/USDC | $8.35 | $116,569 | 09:57:07 30/05/2026 |
| 177 | Bitunix |
ETC/USDT | $8.34 | $114,344 | 09:54:11 30/05/2026 |
| 178 | CoinTR |
ETC/TRY | $8.41 | $110,820 | 09:57:10 30/05/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.29 | $108,059 | 10:00:11 30/05/2026 |
| 180 |  AlphaX |
ETC/USDT | $8.34 | $107,379 | 10:00:16 30/05/2026 |
| 181 | KoinBX |
ETC/USDT | $8.35 | $104,331 | 10:00:11 30/05/2026 |
| 182 |  Bitvavo |
ETC/EUR | $8.36 | $102,221 | 09:57:08 30/05/2026 |
| 183 |  Kraken |
ETC/USD | $8.35 | $102,144 | 09:59:54 30/05/2026 |
| 184 |  BtcTurk | Kripto |
ETC/USDT | $8.22 | $95,457.80 | 09:59:53 30/05/2026 |
| 185 | MEXC |
ETC/USDC | $8.33 | $93,499.25 | 09:57:15 30/05/2026 |
| 186 | KCEX |
ETC/USDT | $8.36 | $91,936.18 | 09:57:07 30/05/2026 |
| 187 | Bitspay |
ETC/ETH | $8.22 | $83,690.82 | 10:00:07 30/05/2026 |
| 188 | Binance |
ETC/BTC | $8.34 | $83,254.39 | 09:56:54 30/05/2026 |
| 189 |  CoinEx |
ETC/USDT | $8.35 | $81,714.35 | 09:59:53 30/05/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.36 | $78,932.71 | 09:48:11 30/05/2026 |
| 191 |  ZKE |
ETC/USDT | $8.34 | $76,974.95 | 10:00:13 30/05/2026 |
| 192 | BloFin |
ETC/USDT | $8.33 | $76,788.57 | 09:30:16 30/05/2026 |
| 193 | Cofinex |
ETC/USDC | $8.33 | $76,057.27 | 10:00:17 30/05/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.34 | $75,261.54 | 09:57:07 30/05/2026 |
| 195 | Bitrue |
ETC/USDT | $8.34 | $69,369.03 | 09:57:07 30/05/2026 |
| 196 | Kraken |
ETC/EUR | $8.36 | $62,334.27 | 09:59:54 30/05/2026 |
| 197 |  Globe Derivative Exchange |
ETC/USD | $8.35 | $61,706.18 | 10:00:15 30/05/2026 |
| 198 |  Bit2Me |
ETC/EUR | $8.36 | $59,589.59 | 09:57:08 30/05/2026 |
| 199 | MEXC |
ETC/USDC | $8.36 | $56,889.39 | 09:48:07 30/05/2026 |
| 200 | KTX |
ETC/USDT | $8.36 | $54,918.04 | 10:00:12 30/05/2026 |
| 201 | WhiteBIT |
ETC/TRY | $8.41 | $52,721.52 | 09:48:11 30/05/2026 |
| 202 | BitTap |
ETC/USDT | $8.35 | $51,459.17 | 09:57:10 30/05/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.33 | $51,286.83 | 09:56:59 30/05/2026 |
| 204 | Cofinex |
ETC/USDT | $8.34 | $51,281.71 | 10:00:11 30/05/2026 |
| 205 |  Coincall |
ETC/USD | $8.34 | $49,059.69 | 10:03:16 30/05/2026 |
| 206 |  Nivex |
ETC/USDT | $8.21 | $49,039.55 | 10:00:12 30/05/2026 |
| 207 | BtcTurk | Kripto |
ETC/TRY | $8.35 | $47,781.92 | 09:59:23 30/05/2026 |
| 208 |  Coinone |
ETC/KRW | $8.21 | $42,769.06 | 09:59:53 30/05/2026 |
| 209 |  BitDelta |
ETC/USDT | $8.34 | $41,275.93 | 09:57:10 30/05/2026 |
| 210 | XT.COM |
ETC/BTC | $8.34 | $41,251.46 | 09:57:10 30/05/2026 |
| 211 |  Kanga Exchange |
ETC/USDT | $8.34 | $40,509.53 | 10:00:11 30/05/2026 |
| 212 | Kanga Exchange |
ETC/PLN | $8.36 | $40,399.21 | 10:00:11 30/05/2026 |
| 213 |  Bitcastle |
ETC/USDT | $8.34 | $37,923.00 | 10:00:13 30/05/2026 |
| 214 | Binance |
ETC/FDUSD | $8.33 | $37,192.29 | 09:56:54 30/05/2026 |
| 215 | WhiteBIT |
ETC/UAH | $8.21 | $33,826.36 | 09:48:11 30/05/2026 |
| 216 |  GroveX |
ETC/USDT | $8.34 | $32,506.04 | 10:00:11 30/05/2026 |
| 217 |  Niza.io |
ETC/USD | $8.35 | $25,024.50 | 09:57:10 30/05/2026 |
| 218 |  PrimeXBT |
ETC/USDT | $8.34 | $23,616.56 | 10:00:16 30/05/2026 |
| 219 | KoinBX |
ETC/BTC | $8.34 | $22,847.67 | 10:00:11 30/05/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $8.36 | $18,479.40 | 10:00:11 30/05/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $8.34 | $18,397.60 | 09:57:07 30/05/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $8.37 | $16,232.94 | 10:00:15 30/05/2026 |
| 223 | Bitfinex |
ETC/USD | $8.36 | $16,020.82 | 09:59:53 30/05/2026 |
| 224 |  Cryptonex |
ETC/USDT | $8.37 | $15,711.32 | 10:00:07 30/05/2026 |
| 225 | LeveX |
ETC/USDT | $8.34 | $15,642.25 | 10:00:09 30/05/2026 |
| 226 | Niza.io |
ETC/EUR | $8.36 | $15,198.30 | 09:57:10 30/05/2026 |
| 227 | WHXEX |
ETC/BTC | $8.32 | $14,706.61 | 10:00:08 30/05/2026 |
| 228 |  XBO.com |
ETC/USDT | $8.34 | $14,705.13 | 10:00:10 30/05/2026 |
| 229 | XBO.com |
ETC/EUR | $8.32 | $13,994.82 | 10:00:10 30/05/2026 |
| 230 | XBO.com |
ETC/USD | $8.37 | $13,815.23 | 10:00:10 30/05/2026 |
| 231 | Bitfinex |
ETC/USDT | $8.33 | $13,568.66 | 09:59:53 30/05/2026 |
| 232 |  Flipster |
ETC/USDT | $8.34 | $12,156.28 | 10:00:19 30/05/2026 |
| 233 |  Blynex |
ETC/USDT | $8.35 | $11,092.84 | 09:51:07 30/05/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $8.36 | $10,325.87 | 09:57:07 30/05/2026 |
| 235 | Bitrue |
ETC/BTC | $8.33 | $10,121.19 | 09:57:07 30/05/2026 |
| 236 | MEXC |
ETC/BTC | $8.34 | $9,939.76 | 09:48:07 30/05/2026 |
| 237 |  Bitcoiva |
ETC/INR | $8.53 | $8,296.47 | 10:00:12 30/05/2026 |
| 238 | CoinEx |
ETC/BTC | $8.34 | $8,105.57 | 09:59:53 30/05/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.33 | $8,027.15 | 10:00:10 30/05/2026 |
| 240 | WhiteBIT |
ETC/EUR | $8.35 | $7,698.03 | 09:48:11 30/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $8.32 | $6,565.49 | 10:00:10 30/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.35 | $6,141.46 | 10:00:07 30/05/2026 |
| 243 |  dYdX v4 |
ETC/USD | $8.24 | $5,600.96 | 10:04:17 30/05/2026 |
| 244 | Gate |
ETC/ETH | $8.35 | $5,418.99 | 09:56:54 30/05/2026 |
| 245 |  Korbit |
ETC/KRW | $8.19 | $4,298.97 | 10:00:10 30/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.34 | $3,707.33 | 09:57:07 30/05/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.34 | $3,456.41 | 10:00:18 30/05/2026 |
| 248 | CoinEx |
ETC/USDC | $8.34 | $3,306.12 | 09:59:53 30/05/2026 |
| 249 | Bitcoiva |
ETC/USDT | $8.34 | $3,037.63 | 10:00:12 30/05/2026 |
| 250 | KuCoin |
ETC/ETH | $8.36 | $2,910.74 | 09:54:07 30/05/2026 |
| 251 | KuCoin |
ETC/USDC | $8.37 | $2,787.32 | 09:54:07 30/05/2026 |
| 252 |  Binance.US |
ETC/USDT | $8.22 | $2,773.21 | 09:59:53 30/05/2026 |
| 253 |  LATOKEN |
ETC/USDT | $8.27 | $2,603.67 | 09:48:11 30/05/2026 |
| 254 |  TRIV |
ETC/IDR | $8.37 | $2,385.73 | 10:00:16 30/05/2026 |
| 255 | TRIV |
ETC/USDT | $8.34 | $2,385.73 | 10:00:16 30/05/2026 |
| 256 | KuCoin |
ETC/BTC | $8.33 | $2,088.75 | 09:54:07 30/05/2026 |
| 257 | OKX |
ETC/USD | $8.36 | $2,059.10 | 09:56:54 30/05/2026 |
| 258 |  Remitano |
ETC/USDT | $8.34 | $2,004.20 | 10:00:09 30/05/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.32 | $1,606.98 | 08:12:19 30/05/2026 |
| 260 |  CoinDCX |
ETC/INR | $8.87 | $1,042.81 | 09:57:07 30/05/2026 |
| 261 | Bitfinex |
ETC/BTC | $8.33 | $951.55 | 09:59:53 30/05/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $8.33 | $906.95 | 09:56:29 30/05/2026 |
| 263 |  ADEN |
ETC/USDT | $8.35 | $879.46 | 10:03:47 30/05/2026 |
| 264 |  BTC Markets |
ETC/AUD | $8.13 | $874.57 | 09:57:09 30/05/2026 |
| 265 | Poloniex |
ETC/BTC | $8.33 | $627.95 | 09:59:53 30/05/2026 |
| 266 |  Indodax |
ETC/IDR | $8.62 | $621.47 | 10:02:54 30/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.33 | $594.07 | 09:52:22 30/05/2026 |
| 268 | OKX |
ETC/USDC | $8.33 | $463.46 | 09:56:54 30/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.35 | $443.75 | 09:57:07 30/05/2026 |
| 270 |  Uniswap v3 (BSC) |
ETC/XVS | $8.37 | $418.25 | 07:37:45 30/05/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.34 | $379.83 | 09:57:11 30/05/2026 |
| 272 | Coinbase Exchange |
ETC/GBP | $8.33 | $253.21 | 09:56:29 30/05/2026 |
| 273 | Deepcoin |
ETC/USDT | $8.34 | $222.47 | 09:57:07 30/05/2026 |
| 274 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $218.30 | 19:51:29 29/05/2026 |
| 275 |  5DAX |
ETC/USDT | $8.35 | $217.75 | 09:57:11 30/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.36 | $167.67 | 09:10:26 30/05/2026 |
| 277 | Bitrue |
ETC/XRP | $8.35 | $164.47 | 09:57:07 30/05/2026 |
| 278 |  Bitstamp by Robinhood |
ETC/USD | $8.28 | $151.97 | 09:59:23 30/05/2026 |
| 279 |  Binance TH |
ETC/USDT | $8.34 | $124.25 | 09:57:10 30/05/2026 |
| 280 |  WazirX |
ETC/INR | $8.45 | $124.10 | 10:00:11 30/05/2026 |
| 281 | WazirX |
ETC/USDT | $8.26 | $105.62 | 10:00:11 30/05/2026 |
| 282 | Uniswap v4 (BSC) |
ETC/DOGE | $8.31 | $104.98 | 02:53:25 30/05/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $8.16 | $102.34 | 10:00:12 30/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.33 | $76.49 | 09:03:57 30/05/2026 |
| 285 | Binance.US |
ETC/USD | $8.14 | $65.42 | 09:59:53 30/05/2026 |
| 286 | Upbit |
ETC/BTC | $8.12 | $63.14 | 09:56:53 30/05/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/UNI | $8.44 | $34.23 | 19:04:49 29/05/2026 |
| 288 |  CEX.IO |
ETC/USD | $8.35 | $28.38 | 09:57:07 30/05/2026 |
| 289 | Upbit |
ETC/USDT | $8.12 | $23.93 | 09:56:53 30/05/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.35 | $22.98 | 09:57:07 30/05/2026 |
| 291 |  ZebPay |
ETC/INR | $8.81 | $10.37 | 10:00:12 30/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.35 | $8.82 | 09:55:41 30/05/2026 |
| 293 |  Aster |
ETC/USDT | $8.26 | $7.85 | 09:54:15 30/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.36 | $7.08 | 10:00:16 30/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.40 | $5.81 | 09:27:00 30/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.17 | $4.32 | 10:00:08 30/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.31 | $0.5846 | 09:39:28 30/05/2026 |
| 298 |  HitBTC |
ETC/USDT | $8.99 | $0.4494 | 10:00:12 30/05/2026 |
| 299 | Coinut |
ETC/BTC | $10.76 | $0.1076 | 10:00:08 30/05/2026 |
| 300 | Coinut |
ETC/LTC | $26.21 | $0.03932 | 10:00:08 30/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 30/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,588,914 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.