Ethereum Classic ETC
Xếp hạng #55
08:03:00 06/10/2026
Giá Ethereum Classic (ETC)
$8.96 -0.53%
0.0001041 BTC
232,262 VND
Thấp: $8.82
Cao: $9.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.94 | $102,366,979 | 07:57:16 06/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.95 | $73,638,919 | 08:00:16 06/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.96 | $72,518,084 | 08:00:16 06/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.95 | $42,189,165 | 08:00:17 06/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.96 | $35,308,155 | 07:54:07 06/10/2026 |
| 6 |  KTX |
ETC/USDT | $8.94 | $33,800,124 | 08:00:15 06/10/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.93 | $33,335,345 | 07:57:16 06/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.94 | $30,193,156 | 07:57:11 06/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.95 | $26,095,779 | 07:54:16 06/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.94 | $22,393,873 | 07:57:15 06/10/2026 |
| 11 |  FameEX |
ETC/USDT | $8.95 | $22,241,105 | 07:57:12 06/10/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.94 | $20,352,615 | 07:57:15 06/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.95 | $19,243,803 | 07:57:15 06/10/2026 |
| 14 |  BitDelta |
ETC/USDT | $8.95 | $17,613,654 | 07:57:07 06/10/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $8.94 | $17,348,717 | 07:57:15 06/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.94 | $16,446,359 | 07:57:16 06/10/2026 |
| 17 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 18 |  Hibt |
ETC/USDT | $8.95 | $13,756,773 | 07:57:18 06/10/2026 |
| 19 |  Koinbay |
ETC/USDT | $8.95 | $13,308,711 | 07:54:18 06/10/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.95 | $13,187,664 | 08:00:18 06/10/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.95 | $13,187,457 | 08:00:15 06/10/2026 |
| 22 |  Echobit |
ETC/USDT | $8.94 | $12,318,703 | 07:57:16 06/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.94 | $10,238,748 | 07:57:21 06/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.94 | $9,976,157 | 07:57:17 06/10/2026 |
| 25 |  Batonex |
ETC/USDT | $8.94 | $8,219,005 | 07:57:16 06/10/2026 |
| 26 |  BTCC |
ETC/USDT | $8.96 | $8,210,669 | 07:57:16 06/10/2026 |
| 27 |  WEEX |
ETC/USDT | $8.94 | $7,930,282 | 07:57:17 06/10/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $8.96 | $7,641,288 | 08:00:16 06/10/2026 |
| 29 |  YoBit |
ETC/BTC | $8.97 | $7,389,083 | 08:00:10 06/10/2026 |
| 30 |  CoinW |
ETC/USDT | $8.94 | $7,201,311 | 07:57:16 06/10/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.94 | $7,151,815 | 07:57:16 06/10/2026 |
| 32 |  XT.COM |
ETC/USDT | $8.94 | $6,797,082 | 07:57:43 06/10/2026 |
| 33 |  IBIT Global |
ETC/USDT | $8.95 | $6,513,407 | 08:00:17 06/10/2026 |
| 34 |  EasiCoin |
ETC/USDT | $8.95 | $6,216,845 | 08:00:17 06/10/2026 |
| 35 | IndoEx |
ETC/USDT | $8.96 | $5,507,796 | 07:54:07 06/10/2026 |
| 36 |  Bybit |
ETC/USDT | $8.95 | $5,429,122 | 07:54:16 06/10/2026 |
| 37 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 38 |  OneEx |
ETC/USDT | $8.96 | $4,904,905 | 08:00:15 06/10/2026 |
| 39 |  Websea |
ETC/USDT | $8.94 | $4,394,248 | 07:57:17 06/10/2026 |
| 40 |  Deepcoin |
ETC/USDT | $8.94 | $4,343,651 | 07:57:16 06/10/2026 |
| 41 |  YEX |
ETC/USDT | $8.95 | $3,812,543 | 08:00:17 06/10/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.94 | $3,650,378 | 07:57:20 06/10/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $8.95 | $3,593,818 | 08:00:08 06/10/2026 |
| 44 |  BVOX |
ETC/USDT | $8.95 | $3,508,532 | 07:57:15 06/10/2026 |
| 45 | Binance |
ETC/USDT | $8.95 | $3,435,368 | 07:56:54 06/10/2026 |
| 46 | WEEX |
ETC/USDT | $8.94 | $3,400,347 | 07:57:13 06/10/2026 |
| 47 |  MEXC |
ETC/USDT | $8.95 | $3,280,182 | 07:54:16 06/10/2026 |
| 48 |  OneBullEx |
ETC/USDT | $8.95 | $3,211,328 | 08:00:15 06/10/2026 |
| 49 |  Toobit |
ETC/USDT | $8.94 | $3,006,237 | 07:57:16 06/10/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.95 | $2,960,844 | 07:59:53 06/10/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.95 | $2,912,431 | 08:00:07 06/10/2026 |
| 52 |  OmniX |
ETC/USDT | $8.95 | $2,747,505 | 07:57:13 06/10/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.94 | $2,688,885 | 08:00:15 06/10/2026 |
| 54 |  Bitget |
ETC/USDT | $8.95 | $2,686,279 | 07:54:17 06/10/2026 |
| 55 |  BingX |
ETC/USDT | $8.94 | $2,554,587 | 07:57:18 06/10/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.91 | $2,470,184 | 07:57:13 06/10/2026 |
| 57 |  BlockFin |
ETC/USDT | $8.93 | $2,408,139 | 07:57:11 06/10/2026 |
| 58 |  Azbit |
ETC/USDT | $8.94 | $2,371,893 | 07:57:15 06/10/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $8.96 | $2,328,011 | 08:00:13 06/10/2026 |
| 60 |  UZX |
ETC/USDT | $8.94 | $2,317,218 | 07:57:16 06/10/2026 |
| 61 |  OKX |
ETC/USDT | $8.94 | $2,200,288 | 07:56:53 06/10/2026 |
| 62 |  Upbit |
ETC/KRW | $9.01 | $2,092,994 | 07:56:53 06/10/2026 |
| 63 |  AEGET |
ETC/USDT | $8.95 | $1,995,466 | 08:00:22 06/10/2026 |
| 64 |  Bitbase |
ETC/USDT | $8.95 | $1,789,341 | 07:54:17 06/10/2026 |
| 65 |  KCEX |
ETC/USDT | $8.94 | $1,783,216 | 07:57:15 06/10/2026 |
| 66 | BlockFin |
ETC/USDT | $8.94 | $1,775,017 | 07:57:15 06/10/2026 |
| 67 |  Gate |
ETC/USDT | $8.95 | $1,750,997 | 07:54:20 06/10/2026 |
| 68 | IndoEx |
ETC/ETH | $8.96 | $1,727,457 | 07:54:07 06/10/2026 |
| 69 | BTCC |
ETC/USDT | $8.95 | $1,704,745 | 07:57:08 06/10/2026 |
| 70 |  4E |
ETC/USDT | $8.96 | $1,701,623 | 08:00:17 06/10/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.94 | $1,628,967 | 07:57:15 06/10/2026 |
| 72 |  Bitrue |
ETC/USDT | $8.94 | $1,586,977 | 07:57:17 06/10/2026 |
| 73 | CrypFine |
ETC/USDT | $8.94 | $1,455,610 | 07:57:13 06/10/2026 |
| 74 | CoinW |
ETC/USDT | $8.95 | $1,448,276 | 07:57:10 06/10/2026 |
| 75 |  BloFin |
ETC/USDT | $8.97 | $1,446,023 | 07:54:11 06/10/2026 |
| 76 |  Phemex |
ETC/USDT | $8.94 | $1,409,700 | 07:57:15 06/10/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.95 | $1,405,247 | 07:54:16 06/10/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.94 | $1,360,078 | 07:57:15 06/10/2026 |
| 79 |  WhiteBIT |
ETC/USDT | $8.95 | $1,187,151 | 07:54:11 06/10/2026 |
| 80 |  BitTap |
ETC/USDT | $8.95 | $1,167,600 | 07:57:16 06/10/2026 |
| 81 |  MGBX |
ETC/USDT | $8.94 | $1,153,949 | 07:57:16 06/10/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.94 | $1,091,497 | 07:57:17 06/10/2026 |
| 83 | Toobit |
ETC/USDT | $8.94 | $1,091,100 | 07:57:13 06/10/2026 |
| 84 |  CoinMy |
ETC/USDT | $8.95 | $1,064,433 | 07:57:10 06/10/2026 |
| 85 | Bybit |
ETC/USDT | $8.96 | $1,021,801 | 07:54:08 06/10/2026 |
| 86 |  HTX |
ETC/USDT | $8.95 | $971,652 | 07:59:54 06/10/2026 |
| 87 |  CRMClick |
ETC/USDT | $8.95 | $971,571 | 08:00:09 06/10/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $8.96 | $948,971 | 08:00:08 06/10/2026 |
| 89 | XT.COM |
ETC/USDT | $8.94 | $947,117 | 07:57:08 06/10/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $8.95 | $938,549 | 08:00:07 06/10/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.13 | $911,483 | 08:00:07 06/10/2026 |
| 92 | YUBIT |
ETC/USDT | $8.94 | $900,715 | 07:57:10 06/10/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.67 | $883,928 | 08:00:08 06/10/2026 |
| 94 | Hibt |
ETC/USDT | $8.95 | $883,869 | 07:57:11 06/10/2026 |
| 95 |  B2Z Exchange |
ETC/USD | $8.94 | $848,221 | 08:00:15 06/10/2026 |
| 96 |  BTSE |
ETC/USDT | $8.95 | $845,641 | 07:57:15 06/10/2026 |
| 97 |  BITmarkets |
ETC/USDT | $8.95 | $845,513 | 07:57:15 06/10/2026 |
| 98 | UZX |
ETC/USDT | $8.94 | $799,570 | 07:57:14 06/10/2026 |
| 99 | Hotcoin |
ETC/USDT | $8.96 | $794,354 | 07:57:12 06/10/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $8.94 | $780,929 | 07:57:18 06/10/2026 |
| 101 | Phemex |
ETC/USDT | $8.92 | $743,627 | 07:57:11 06/10/2026 |
| 102 |  Bithumb |
ETC/KRW | $9.03 | $598,039 | 07:59:23 06/10/2026 |
| 103 |  Bitspay |
ETC/USDC | $9.00 | $593,650 | 07:57:07 06/10/2026 |
| 104 | LBank |
ETC/USDT | $8.94 | $583,875 | 07:57:09 06/10/2026 |
| 105 | Tapbit |
ETC/USDT | $8.94 | $554,737 | 07:57:11 06/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $8.95 | $552,844 | 08:00:17 06/10/2026 |
| 107 | Bitspay |
ETC/BTC | $9.02 | $533,651 | 07:57:07 06/10/2026 |
| 108 | Ourbit |
ETC/USDT | $8.95 | $525,313 | 07:57:11 06/10/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.95 | $503,376 | 07:57:10 06/10/2026 |
| 110 | 4E |
ETC/USDT | $8.96 | $500,428 | 08:00:19 06/10/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $8.95 | $499,971 | 07:56:59 06/10/2026 |
| 112 | Gate |
ETC/USDT | $8.95 | $475,967 | 07:56:24 06/10/2026 |
| 113 |  PointPay |
ETC/USDT | $8.95 | $405,644 | 07:57:11 06/10/2026 |
| 114 | HTX |
ETC/USDT | $8.94 | $389,381 | 07:57:16 06/10/2026 |
| 115 |  KuCoin |
ETC/USDT | $8.95 | $379,513 | 07:56:56 06/10/2026 |
| 116 | BloFin |
ETC/USDT | $8.94 | $370,106 | 07:57:16 06/10/2026 |
| 117 | YEX |
ETC/USD | $8.96 | $360,190 | 08:00:17 06/10/2026 |
| 118 |  Extended |
ETC/USD | $8.96 | $347,616 | 08:00:16 06/10/2026 |
| 119 | KuCoin |
ETC/USDT | $8.96 | $345,931 | 07:54:19 06/10/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.95 | $339,351 | 07:57:11 06/10/2026 |
| 121 | Bitbase |
ETC/USDT | $8.96 | $334,435 | 07:36:08 06/10/2026 |
| 122 |  VinDAX |
ETC/USDT | $8.95 | $312,316 | 08:00:09 06/10/2026 |
| 123 |  Hyperliquid |
ETC/USDC | $8.96 | $310,145 | 07:54:26 06/10/2026 |
| 124 |  BitKan |
ETC/USDT | $8.96 | $295,426 | 08:00:12 06/10/2026 |
| 125 | ASTX |
ETC/USDT | $8.94 | $291,089 | 08:00:09 06/10/2026 |
| 126 | AEGET |
ETC/USDT | $8.96 | $289,854 | 08:00:11 06/10/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $8.96 | $289,000 | 08:00:12 06/10/2026 |
| 128 | WhiteBIT |
ETC/USDC | $8.97 | $288,892 | 07:54:11 06/10/2026 |
| 129 | YEX |
ETC/USDT | $8.95 | $280,165 | 08:00:09 06/10/2026 |
| 130 |  Pionex |
ETC/USDT | $8.95 | $267,351 | 07:57:11 06/10/2026 |
| 131 |  BYDFi |
ETC/USDT | $8.94 | $266,629 | 07:57:16 06/10/2026 |
| 132 |  XBO.com |
ETC/USDT | $8.96 | $240,879 | 07:54:11 06/10/2026 |
| 133 | WhiteBIT |
ETC/WBT | $8.97 | $237,326 | 07:54:11 06/10/2026 |
| 134 |  Picol |
ETC/USDT | $8.97 | $236,015 | 08:00:08 06/10/2026 |
| 135 |  KoinBX |
ETC/BTC | $9.01 | $203,101 | 07:57:12 06/10/2026 |
| 136 | WhiteBIT |
ETC/TRY | $8.94 | $188,319 | 07:54:11 06/10/2026 |
| 137 |  BigONE |
ETC/USDT | $8.94 | $178,823 | 07:54:15 06/10/2026 |
| 138 | Pionex |
ETC/USDT | $8.94 | $177,767 | 07:57:15 06/10/2026 |
| 139 |  TxFlow |
ETC/USDC | $8.94 | $167,958 | 08:00:59 06/10/2026 |
| 140 | BingX |
ETC/USDT | $8.95 | $163,871 | 07:57:10 06/10/2026 |
| 141 | Bitbaby |
ETC/USDT | $8.96 | $158,072 | 07:54:12 06/10/2026 |
| 142 | Cat.Ex |
ETC/USDT | $8.95 | $150,934 | 08:00:07 06/10/2026 |
| 143 | BYDFi |
ETC/USDT | $8.94 | $141,643 | 07:57:11 06/10/2026 |
| 144 |  LeveX |
ETC/USDT | $8.95 | $137,938 | 08:00:15 06/10/2026 |
| 145 | EasiCoin |
ETC/USDT | $8.96 | $134,543 | 08:00:07 06/10/2026 |
| 146 | Cofinex |
ETC/USDC | $8.93 | $134,524 | 08:00:15 06/10/2026 |
| 147 | Bitunix |
ETC/USDT | $8.94 | $132,313 | 07:57:12 06/10/2026 |
| 148 | Bitget |
ETC/USDT | $8.95 | $126,962 | 07:54:52 06/10/2026 |
| 149 | MEXC |
ETC/USDT | $8.95 | $125,714 | 07:54:07 06/10/2026 |
| 150 |  XXKK |
ETC/USDT | $8.96 | $125,103 | 08:00:07 06/10/2026 |
| 151 | Blockfinex |
ETC/USDT | $8.95 | $121,309 | 08:00:09 06/10/2026 |
| 152 | idax exchange |
ETC/USDT | $8.95 | $121,308 | 08:00:09 06/10/2026 |
| 153 | Koinbay |
ETC/USDT | $8.95 | $121,178 | 07:54:17 06/10/2026 |
| 154 | KoinBX |
ETC/INR | $9.21 | $117,431 | 07:57:12 06/10/2026 |
| 155 | Bitrue |
ETC/USDC | $8.95 | $113,750 | 07:57:10 06/10/2026 |
| 156 | KoinBX |
ETC/USDT | $8.94 | $113,628 | 07:57:12 06/10/2026 |
| 157 |  Coincall |
ETC/USD | $8.96 | $113,463 | 08:00:15 06/10/2026 |
| 158 | Bitspay |
ETC/USDT | $8.99 | $113,205 | 07:57:07 06/10/2026 |
| 159 | KCEX |
ETC/USDT | $8.96 | $103,817 | 07:57:10 06/10/2026 |
| 160 | MEXC |
ETC/USDC | $8.95 | $100,809 | 07:54:16 06/10/2026 |
| 161 |  CriptoSwaps |
ETC/USDT | $8.94 | $100,422 | 08:00:10 06/10/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $8.92 | $98,060.35 | 07:57:11 06/10/2026 |
| 163 | DigiFinex |
ETC/USDT | $8.96 | $90,282.34 | 07:54:11 06/10/2026 |
| 164 |  Bitvavo |
ETC/EUR | $8.97 | $86,170.68 | 07:57:09 06/10/2026 |
| 165 | XBO.com |
ETC/USD | $8.98 | $80,317.88 | 07:54:11 06/10/2026 |
| 166 |  Kraken |
ETC/USD | $8.95 | $78,916.62 | 07:59:54 06/10/2026 |
| 167 | Kraken |
ETC/EUR | $8.95 | $76,282.37 | 07:59:54 06/10/2026 |
| 168 |  Coinone |
ETC/KRW | $9.02 | $76,116.19 | 07:59:23 06/10/2026 |
| 169 | Bitspay |
ETC/ETH | $8.98 | $76,076.83 | 07:57:07 06/10/2026 |
| 170 |  Bit2Me |
ETC/EUR | $8.95 | $75,171.05 | 07:57:10 06/10/2026 |
| 171 |  ZKE |
ETC/USDT | $8.95 | $72,785.28 | 08:00:09 06/10/2026 |
| 172 | XBO.com |
ETC/EUR | $8.98 | $67,491.23 | 07:54:11 06/10/2026 |
| 173 |  Bitfinex |
ETC/USDT | $8.95 | $65,503.13 | 07:57:16 06/10/2026 |
| 174 | Bitrue |
ETC/USDT | $8.94 | $63,842.62 | 07:57:10 06/10/2026 |
| 175 | MEXC |
ETC/USDC | $8.96 | $63,618.95 | 07:54:07 06/10/2026 |
| 176 | BitTap |
ETC/USDT | $8.96 | $59,693.38 | 07:57:12 06/10/2026 |
| 177 | Bitfinex |
ETC/USD | $8.95 | $58,936.67 | 07:59:53 06/10/2026 |
| 178 | Binance |
ETC/USDC | $8.95 | $58,725.82 | 07:56:54 06/10/2026 |
| 179 | Bitfinex |
ETC/USDT | $8.95 | $55,885.77 | 07:59:53 06/10/2026 |
| 180 | WhiteBIT |
ETC/UAH | $8.64 | $52,267.03 | 07:54:11 06/10/2026 |
| 181 | Cofinex |
ETC/USDT | $8.95 | $51,131.76 | 08:00:10 06/10/2026 |
| 182 |  GroveX |
ETC/USDT | $8.95 | $48,578.37 | 08:00:07 06/10/2026 |
| 183 | KTX |
ETC/USDT | $8.95 | $48,206.05 | 08:00:08 06/10/2026 |
| 184 |  Variational |
ETC/USDC | $8.94 | $46,542.32 | 08:00:15 06/10/2026 |
| 185 | WhiteBIT |
ETC/BTC | $8.97 | $44,209.48 | 07:54:11 06/10/2026 |
| 186 |  Kanga Exchange |
ETC/USDT | $8.94 | $43,957.74 | 08:00:11 06/10/2026 |
| 187 | Kanga Exchange |
ETC/PLN | $8.94 | $43,523.68 | 08:00:11 06/10/2026 |
| 188 |  Bitcastle |
ETC/USDT | $8.95 | $42,254.71 | 08:00:13 06/10/2026 |
| 189 |  NexDAX |
ETC/USDT | $8.90 | $37,430.50 | 07:57:11 06/10/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $8.97 | $35,216.02 | 07:58:53 06/10/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $8.95 | $33,399.92 | 08:00:16 06/10/2026 |
| 192 |  LATOKEN |
ETC/USDT | $9.01 | $32,922.04 | 07:57:07 06/10/2026 |
| 193 | Binance |
ETC/BTC | $9.01 | $32,744.57 | 07:56:54 06/10/2026 |
| 194 |  Crypto.com Exchange |
ETC/USD | $8.95 | $26,610.82 | 07:57:07 06/10/2026 |
| 195 | WhiteBIT |
ETC/EUR | $8.98 | $24,248.41 | 07:54:11 06/10/2026 |
| 196 |  Niza.io |
ETC/USD | $8.96 | $19,829.13 | 08:00:07 06/10/2026 |
| 197 | Niza.io |
ETC/EUR | $8.96 | $19,186.38 | 08:00:07 06/10/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $8.96 | $19,105.00 | 08:00:11 06/10/2026 |
| 199 | Binance |
ETC/TRY | $8.96 | $17,162.55 | 07:56:54 06/10/2026 |
| 200 | LeveX |
ETC/USDT | $8.96 | $17,082.99 | 08:00:08 06/10/2026 |
| 201 | XT.COM |
ETC/BTC | $9.01 | $16,176.88 | 07:57:08 06/10/2026 |
| 202 |  Blynex |
ETC/USDT | $8.94 | $15,384.42 | 08:00:09 06/10/2026 |
| 203 |  AlphaX |
ETC/USDT | $8.94 | $15,143.29 | 07:57:16 06/10/2026 |
| 204 |  Deribit |
ETC/USDC | $9.01 | $14,970.75 | 07:04:00 06/10/2026 |
| 205 | Kraken |
ETC/XBT | $9.00 | $13,714.00 | 07:59:54 06/10/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.96 | $13,046.62 | 07:57:10 06/10/2026 |
| 207 | MEXC |
ETC/BTC | $8.96 | $11,059.96 | 07:54:07 06/10/2026 |
| 208 | Binance |
ETC/FDUSD | $8.95 | $10,285.85 | 07:56:54 06/10/2026 |
| 209 |  Revolut X |
ETC/USD | $8.94 | $9,509.67 | 08:00:12 06/10/2026 |
| 210 |  Bitcoiva |
ETC/INR | $9.24 | $9,134.92 | 08:00:08 06/10/2026 |
| 211 | KuCoin |
ETC/USDC | $9.01 | $8,351.92 | 07:56:56 06/10/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $9.01 | $7,178.32 | 07:57:07 06/10/2026 |
| 213 | Revolut X |
ETC/EUR | $8.97 | $6,662.20 | 08:00:12 06/10/2026 |
| 214 | OKX |
ETC/USDC | $8.99 | $6,558.81 | 07:56:53 06/10/2026 |
| 215 | Gate |
ETC/ETH | $8.97 | $6,237.21 | 07:56:54 06/10/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $9.04 | $6,188.10 | 07:58:53 06/10/2026 |
| 217 |  Koinpark |
ETC/USDT | $8.95 | $5,898.01 | 08:00:14 06/10/2026 |
| 218 |  dYdX v4 |
ETC/USD | $8.87 | $5,428.67 | 08:01:19 06/10/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $9.00 | $5,400.41 | 07:56:59 06/10/2026 |
| 220 | KuCoin |
ETC/ETH | $9.00 | $4,978.09 | 07:56:56 06/10/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $8.99 | $4,676.83 | 05:24:19 06/10/2026 |
| 222 |  BitxEX |
ETC/USDT | $8.95 | $4,634.45 | 08:00:16 06/10/2026 |
| 223 |  Aster |
ETC/USDT | $9.02 | $3,846.91 | 07:54:16 06/10/2026 |
| 224 | Bitcoiva |
ETC/USDT | $8.95 | $3,776.91 | 08:00:08 06/10/2026 |
| 225 |  CoinDCX |
ETC/INR | $9.24 | $3,467.36 | 07:57:11 06/10/2026 |
| 226 |  Dzengi |
ETC/USD | $8.95 | $3,451.75 | 08:00:07 06/10/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $8.96 | $3,447.98 | 07:54:07 06/10/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $8.91 | $3,372.80 | 07:32:29 06/10/2026 |
| 229 |  TRIV |
ETC/IDR | $8.98 | $2,976.68 | 08:00:14 06/10/2026 |
| 230 | TRIV |
ETC/USDT | $8.95 | $2,976.67 | 08:00:14 06/10/2026 |
| 231 | Bitfinex |
ETC/BTC | $8.96 | $2,844.76 | 07:59:53 06/10/2026 |
| 232 |  Coinstore |
ETC/USDT | $8.95 | $2,637.08 | 07:48:11 06/10/2026 |
| 233 | Bitrue |
ETC/BTC | $9.01 | $2,033.83 | 07:57:10 06/10/2026 |
| 234 |  ChangeNOW |
ETC/BTC | $8.97 | $1,951.50 | 07:57:10 06/10/2026 |
| 235 | Revolut X |
ETC/GBP | $8.94 | $1,841.59 | 08:00:12 06/10/2026 |
| 236 | DigiFinex |
ETC/BTC | $8.99 | $1,571.23 | 07:54:11 06/10/2026 |
| 237 | KuCoin |
ETC/BTC | $9.00 | $1,447.35 | 07:56:56 06/10/2026 |
| 238 |  Binance.US |
ETC/USDT | $8.97 | $1,410.79 | 07:59:53 06/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.81 | $1,196.05 | 06:52:52 06/10/2026 |
| 240 |  DigitalX |
ETC/KRW | $8.95 | $1,124.22 | 07:57:12 06/10/2026 |
| 241 |  Globe Derivative Exchange |
ETC/USD | $8.96 | $1,027.10 | 08:00:15 06/10/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $8.96 | $969.69 | 07:56:59 06/10/2026 |
| 243 |  Remitano |
ETC/USDT | $9.00 | $889.48 | 08:00:09 06/10/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $8.94 | $861.67 | 07:57:12 06/10/2026 |
| 245 | Deepcoin |
ETC/USDT | $8.94 | $440.29 | 07:57:11 06/10/2026 |
| 246 | BVOX |
ETC/USDT | $8.94 | $424.67 | 07:57:15 06/10/2026 |
| 247 | OKX |
ETC/EUR | $8.95 | $418.21 | 07:56:53 06/10/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $9.01 | $382.52 | 07:56:59 06/10/2026 |
| 249 | CoinDCX |
ETC/USDT | $8.95 | $281.84 | 07:57:11 06/10/2026 |
| 250 |  Independent Reserve |
ETC/AUD | $8.95 | $250.80 | 07:57:12 06/10/2026 |
| 251 |  Indodax |
ETC/IDR | $8.98 | $198.40 | 07:59:54 06/10/2026 |
| 252 |  WazirX |
ETC/USDT | $8.90 | $194.93 | 08:00:12 06/10/2026 |
| 253 | WazirX |
ETC/INR | $9.17 | $183.79 | 08:00:12 06/10/2026 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.46 | $176.47 | 06:36:49 06/10/2026 |
| 255 |  WOO X |
ETC/USDT | $8.95 | $146.46 | 07:57:11 06/10/2026 |
| 256 |  HitBTC |
ETC/USDT | $6.10 | $109.78 | 07:51:10 06/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.93 | $106.05 | 07:55:53 06/10/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $8.96 | $76.81 | 09:53:26 05/10/2026 |
| 259 |  Binance TH |
ETC/USDT | $8.94 | $75.06 | 07:57:12 06/10/2026 |
| 260 |  ZebPay |
ETC/INR | $9.21 | $74.45 | 07:54:07 06/10/2026 |
| 261 | Bitrue |
ETC/XRP | $9.00 | $56.57 | 07:57:10 06/10/2026 |
| 262 |  CEX.IO |
ETC/USDT | $8.95 | $56.51 | 07:57:10 06/10/2026 |
| 263 | Upbit |
ETC/BTC | $9.02 | $53.15 | 07:56:53 06/10/2026 |
| 264 | Upbit |
ETC/USDT | $9.07 | $24.58 | 07:56:53 06/10/2026 |
| 265 | CEX.IO |
ETC/USD | $8.95 | $21.29 | 07:57:10 06/10/2026 |
| 266 |  Giottus |
ETC/USDT | $8.95 | $17.31 | 07:48:12 06/10/2026 |
| 267 | Poloniex |
ETC/BTC | $8.93 | $9.71 | 07:59:23 06/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $8.94 | $7.33 | 05:05:33 06/10/2026 |
| 269 |  BitTrade |
ETC/JPY | $8.95 | $7.09 | 07:57:16 06/10/2026 |
| 270 |  EXMO |
ETC/USDC | $8.28 | $6.68 | 07:57:11 06/10/2026 |
| 271 |  MDEX (BSC) |
ETC/USDT | $8.95 | $6.47 | 05:14:49 06/10/2026 |
| 272 |  Coinut |
ETC/XSGD | $9.66 | $5.82 | 08:00:09 06/10/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.93 | $3.83 | 07:54:11 06/10/2026 |
| 274 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 275 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $8.85 | $0.1748 | 17:22:33 04/10/2026 |
| 277 | Coinut |
ETC/BTC | $12.55 | $0.1255 | 08:00:09 06/10/2026 |
| 278 | Coinut |
ETC/LTC | $34.93 | $0.05239 | 08:00:09 06/10/2026 |
| 279 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 08:00:09 06/10/2026 |
| 280 | HitBTC |
ETC/BTC | $8.41 | $0 | 07:51:10 06/10/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $9.67 | $0 | 07:59:53 06/10/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 07:59:53 06/10/2026 |
| 283 | Independent Reserve |
ETC/NZD | $8.90 | $0 | 07:57:12 06/10/2026 |
| 284 | Independent Reserve |
ETC/SGD | $8.90 | $0 | 07:57:12 06/10/2026 |
| 285 | Independent Reserve |
ETC/USD | $8.91 | $0 | 07:57:12 06/10/2026 |
| 286 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 287 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 288 |  Bitbns |
ETC/INR | $5.95 | $0 | 08:00:08 06/10/2026 |
| 289 | Bitrue |
ETC/ETH | $16.28 | $0 | 07:57:10 06/10/2026 |
| 290 |  CoinJar |
ETC/AUD | $8.83 | $0 | 07:57:28 06/10/2026 |
| 291 | CoinJar |
ETC/GBP | $16.72 | $0 | 07:57:28 06/10/2026 |
| 292 | CoinJar |
ETC/USD | $8.81 | $0 | 07:57:28 06/10/2026 |
| 293 | CoinJar |
ETC/USDC | $10.08 | $0 | 07:57:28 06/10/2026 |
| 294 | CoinJar |
ETC/USDT | $9.28 | $0 | 07:57:28 06/10/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $8.95 | $0 | 08:00:09 06/10/2026 |
| 296 |  FMFW.io |
ETC/BTC | $10.73 | $0 | 07:57:11 06/10/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:11 06/10/2026 |
| 298 | Giottus |
ETC/INR | $9.03 | $0 | 07:48:12 06/10/2026 |
| 299 |  CoinZoom |
ETC/USD | $8.94 | $0 | 07:57:11 06/10/2026 |
| 300 |  Changelly |
ETC/BTC | $10.73 | $0 | 07:57:12 06/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,366,979 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.