Ethereum Classic ETC
Xếp hạng #53
06:18:00 04/06/2026
Giá Ethereum Classic (ETC)
$7.72 1.45%
0.0001199 BTC
203,048 VND
Thấp: $7.49
Cao: $7.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $7.75 | $109,148,995 | 06:00:16 04/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.75 | $105,662,416 | 06:00:16 04/06/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.75 | $102,458,051 | 05:51:18 04/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.75 | $60,603,792 | 06:00:15 04/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.76 | $54,112,068 | 06:00:15 04/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.76 | $51,030,804 | 05:57:12 04/06/2026 |
| 7 |  Echobit |
ETC/USDT | $7.77 | $50,465,097 | 05:57:16 04/06/2026 |
| 8 |  Binance |
ETC/USDT | $7.75 | $36,965,810 | 05:54:16 04/06/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.58 | $34,488,801 | 06:00:15 04/06/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.77 | $31,652,277 | 05:57:15 04/06/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.77 | $28,099,412 | 05:57:18 04/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.76 | $27,871,361 | 05:51:08 04/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.75 | $24,175,713 | 06:00:16 04/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.76 | $22,476,970 | 05:57:15 04/06/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.75 | $20,882,501 | 06:00:15 04/06/2026 |
| 16 |  BTSE |
ETC/USDT | $7.77 | $20,875,927 | 05:57:15 04/06/2026 |
| 17 |  BITmarkets |
ETC/USDT | $7.74 | $20,036,535 | 06:00:15 04/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.75 | $19,491,208 | 06:00:16 04/06/2026 |
| 19 |  LBank |
ETC/USDT | $7.77 | $17,557,401 | 05:57:17 04/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.75 | $16,539,703 | 06:00:15 04/06/2026 |
| 21 |  FameEX |
ETC/USDT | $7.77 | $14,006,717 | 05:57:17 04/06/2026 |
| 22 |  CoinW |
ETC/USDT | $7.76 | $13,802,468 | 05:57:17 04/06/2026 |
| 23 |  WHXEX |
ETC/USDT | $7.76 | $12,406,672 | 05:57:16 04/06/2026 |
| 24 |  idax exchange |
ETC/USDT | $7.75 | $12,373,073 | 06:00:17 04/06/2026 |
| 25 |  Blockfinex |
ETC/USDT | $7.75 | $12,371,881 | 06:00:15 04/06/2026 |
| 26 |  BVOX |
ETC/USDT | $7.77 | $11,999,720 | 05:57:15 04/06/2026 |
| 27 |  BTCC |
ETC/USDT | $7.74 | $11,129,699 | 05:57:16 04/06/2026 |
| 28 |  WEEX |
ETC/USDT | $7.77 | $11,092,012 | 05:57:17 04/06/2026 |
| 29 |  CoinP |
ETC/USDT | $7.73 | $10,980,754 | 06:00:15 04/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.75 | $10,531,142 | 06:00:16 04/06/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.76 | $9,542,210 | 05:57:16 04/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.76 | $9,509,225 | 06:00:17 04/06/2026 |
| 33 |  AscendEX |
ETC/USDT | $7.76 | $9,446,091 | 05:57:15 04/06/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.75 | $9,146,660 | 06:00:17 04/06/2026 |
| 35 |  Hotcoin |
ETC/USDT | $7.76 | $8,962,297 | 05:57:17 04/06/2026 |
| 36 | IndoEx |
ETC/USDT | $7.76 | $8,000,804 | 05:57:12 04/06/2026 |
| 37 |  Bybit |
ETC/USDT | $7.75 | $6,926,519 | 05:54:16 04/06/2026 |
| 38 |  Websea |
ETC/USDT | $7.75 | $5,951,687 | 05:57:16 04/06/2026 |
| 39 | FameEX |
ETC/USDT | $7.75 | $5,866,496 | 05:57:08 04/06/2026 |
| 40 |  Coinlocally |
ETC/USDT | $7.76 | $5,835,835 | 06:00:16 04/06/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $7.75 | $5,698,283 | 06:00:16 04/06/2026 |
| 42 |  YEX |
ETC/USDT | $7.75 | $5,657,589 | 06:00:16 04/06/2026 |
| 43 |  XT.COM |
ETC/USDT | $7.76 | $5,159,146 | 05:57:38 04/06/2026 |
| 44 |  Toobit |
ETC/USDT | $7.77 | $5,122,241 | 05:57:16 04/06/2026 |
| 45 |  YoBit |
ETC/BTC | $7.60 | $4,975,679 | 06:00:08 04/06/2026 |
| 46 |  OneEx |
ETC/USDT | $7.76 | $4,905,945 | 06:00:16 04/06/2026 |
| 47 |  Deepcoin |
ETC/USDT | $7.76 | $4,683,439 | 05:57:15 04/06/2026 |
| 48 | Binance |
ETC/USDT | $7.76 | $4,501,358 | 05:56:42 04/06/2026 |
| 49 | CoinP |
ETC/USDT | $7.76 | $4,293,016 | 06:00:11 04/06/2026 |
| 50 |  Millionero |
ETC/USDT | $7.75 | $3,868,647 | 06:00:15 04/06/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $7.76 | $3,785,085 | 06:00:09 04/06/2026 |
| 52 |  Poloniex |
ETC/USDT | $7.78 | $3,191,231 | 05:59:23 04/06/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.78 | $3,168,206 | 06:00:10 04/06/2026 |
| 54 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.76 | $3,130,740 | 05:57:08 04/06/2026 |
| 56 |  HTX |
ETC/USDT | $7.79 | $3,067,275 | 05:59:55 04/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $7.78 | $3,067,171 | 06:00:08 04/06/2026 |
| 58 | Coinlocally |
ETC/USDT | $7.76 | $3,050,032 | 06:00:09 04/06/2026 |
| 59 |  UZX |
ETC/USDT | $7.75 | $2,912,657 | 05:54:15 04/06/2026 |
| 60 |  OneBullEx |
ETC/USDT | $7.76 | $2,845,200 | 06:00:07 04/06/2026 |
| 61 | OneBullEx |
ETC/USDT | $7.75 | $2,716,533 | 06:00:24 04/06/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.78 | $2,645,843 | 06:00:11 04/06/2026 |
| 63 |  Gate |
ETC/USDT | $7.76 | $2,617,989 | 05:57:19 04/06/2026 |
| 64 |  Upbit |
ETC/KRW | $7.52 | $2,526,913 | 05:56:53 04/06/2026 |
| 65 | IndoEx |
ETC/ETH | $7.76 | $2,506,811 | 05:57:12 04/06/2026 |
| 66 |  Bitunix |
ETC/USDT | $7.76 | $2,351,844 | 05:57:15 04/06/2026 |
| 67 |  Bitspay |
ETC/BTC | $7.65 | $2,338,663 | 06:00:10 04/06/2026 |
| 68 | BTCC |
ETC/USDT | $7.75 | $2,262,113 | 05:57:12 04/06/2026 |
| 69 |  4E |
ETC/USDT | $7.76 | $2,224,511 | 06:00:07 04/06/2026 |
| 70 |  Bitget |
ETC/USDT | $7.75 | $2,214,540 | 05:54:16 04/06/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.75 | $2,194,665 | 06:00:16 04/06/2026 |
| 72 | CoinW |
ETC/USDT | $7.75 | $2,192,241 | 05:57:07 04/06/2026 |
| 73 |  Phemex |
ETC/USDT | $7.76 | $2,188,391 | 05:57:17 04/06/2026 |
| 74 |  Cofinex |
ETC/USDT | $7.75 | $2,187,929 | 06:00:23 04/06/2026 |
| 75 | Bitspay |
ETC/USDC | $7.73 | $2,151,217 | 06:00:10 04/06/2026 |
| 76 |  Zoomex |
ETC/USDT | $7.77 | $2,078,367 | 05:57:15 04/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $7.76 | $2,063,751 | 05:51:22 04/06/2026 |
| 78 | WEEX |
ETC/USDT | $7.76 | $1,933,261 | 05:57:09 04/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.77 | $1,881,430 | 05:57:15 04/06/2026 |
| 80 |  KuCoin |
ETC/USDT | $7.76 | $1,863,726 | 05:57:19 04/06/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.76 | $1,857,895 | 06:00:15 04/06/2026 |
| 82 |  EagleX |
ETC/USDT | $7.75 | $1,831,857 | 06:00:15 04/06/2026 |
| 83 | BlockFin |
ETC/USDT | $7.76 | $1,796,554 | 06:00:15 04/06/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $7.76 | $1,736,763 | 05:57:08 04/06/2026 |
| 85 |  Gems Trade |
ETC/USDT | $7.76 | $1,735,167 | 05:33:13 04/06/2026 |
| 86 | Ju.com |
ETC/USDT | $7.77 | $1,721,732 | 06:00:09 04/06/2026 |
| 87 |  OKX |
ETC/USDT | $7.75 | $1,694,474 | 05:56:23 04/06/2026 |
| 88 |  BitMart |
ETC/USDT | $7.76 | $1,681,713 | 05:57:07 04/06/2026 |
| 89 |  BloFin |
ETC/USDT | $7.79 | $1,612,149 | 05:33:08 04/06/2026 |
| 90 |  Cat.Ex |
ETC/USDT | $7.76 | $1,566,240 | 06:00:12 04/06/2026 |
| 91 |  WhiteBIT |
ETC/USDT | $7.77 | $1,492,432 | 05:57:07 04/06/2026 |
| 92 |  Hibt |
ETC/USDT | $7.75 | $1,354,315 | 05:57:13 04/06/2026 |
| 93 | XT.COM |
ETC/USDT | $7.76 | $1,258,422 | 05:57:12 04/06/2026 |
| 94 | CoinMy |
ETC/USDT | $7.75 | $1,203,149 | 06:00:09 04/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $7.76 | $1,195,241 | 06:00:11 04/06/2026 |
| 96 |  MGBX |
ETC/USDT | $7.77 | $1,166,222 | 05:57:16 04/06/2026 |
| 97 | WOO X Pro |
ETC/USDT | $7.76 | $1,126,167 | 06:00:09 04/06/2026 |
| 98 |  Coinbase Exchange |
ETC/USD | $7.76 | $1,106,754 | 05:56:59 04/06/2026 |
| 99 | YUBIT |
ETC/USDT | $7.76 | $1,106,484 | 05:57:07 04/06/2026 |
| 100 |  Dmex |
ETC/USD | $7.72 | $1,100,650 | 06:03:16 04/06/2026 |
| 101 | Toobit |
ETC/USDT | $7.77 | $1,098,829 | 05:57:11 04/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $7.75 | $1,095,644 | 06:00:17 04/06/2026 |
| 103 | UZX |
ETC/USDT | $7.76 | $1,044,564 | 05:57:10 04/06/2026 |
| 104 | EagleX |
ETC/USDT | $7.75 | $1,025,833 | 06:00:07 04/06/2026 |
| 105 | Cat.Ex |
ETC/BTC | $7.75 | $982,136 | 06:00:12 04/06/2026 |
| 106 | Hotcoin |
ETC/USDT | $7.77 | $972,452 | 05:51:10 04/06/2026 |
| 107 |  MEXC |
ETC/USDT | $7.77 | $968,882 | 05:57:16 04/06/2026 |
| 108 |  BitTap |
ETC/USDT | $7.75 | $968,794 | 06:00:16 04/06/2026 |
| 109 |  EXMO |
ETC/USD | $8.26 | $924,476 | 06:00:09 04/06/2026 |
| 110 | Bitspay |
ETC/USDT | $7.85 | $889,830 | 06:00:10 04/06/2026 |
| 111 | Millionero |
ETC/USDT | $7.76 | $874,616 | 06:00:08 04/06/2026 |
| 112 |  KCEX |
ETC/USDT | $7.76 | $834,409 | 05:57:15 04/06/2026 |
| 113 | Phemex |
ETC/USDT | $7.76 | $745,112 | 05:57:12 04/06/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.76 | $727,675 | 05:57:07 04/06/2026 |
| 115 | Ourbit |
ETC/USDT | $7.75 | $711,807 | 05:48:07 04/06/2026 |
| 116 |  Azbit |
ETC/USDT | $7.75 | $692,890 | 05:57:07 04/06/2026 |
| 117 | LBank |
ETC/USDT | $7.76 | $689,192 | 05:57:08 04/06/2026 |
| 118 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 119 | 4E |
ETC/USDT | $7.75 | $673,548 | 06:00:15 04/06/2026 |
| 120 | BVOX |
ETC/USDT | $7.75 | $612,707 | 05:57:07 04/06/2026 |
| 121 | EXMO |
ETC/USDC | $7.77 | $609,260 | 06:00:09 04/06/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $7.77 | $609,260 | 06:00:11 04/06/2026 |
| 123 | AscendEX |
ETC/USDT | $7.77 | $573,770 | 05:57:12 04/06/2026 |
| 124 |  Bithumb |
ETC/KRW | $7.51 | $558,367 | 05:59:53 04/06/2026 |
| 125 |  Tebbit |
ETC/USDT | $7.75 | $551,139 | 06:00:16 04/06/2026 |
| 126 | Bybit |
ETC/USDT | $7.76 | $538,211 | 05:54:08 04/06/2026 |
| 127 |  Bitrue |
ETC/USDT | $7.77 | $529,804 | 05:57:17 04/06/2026 |
| 128 | Tapbit |
ETC/USDT | $7.76 | $520,748 | 05:57:07 04/06/2026 |
| 129 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $7.76 | $509,874 | 05:54:07 04/06/2026 |
| 131 | YEX |
ETC/USD | $7.75 | $484,240 | 06:00:16 04/06/2026 |
| 132 | WhiteBIT |
ETC/WBT | $7.76 | $470,819 | 05:57:07 04/06/2026 |
| 133 |  Hyperliquid |
ETC/USD | $7.77 | $445,001 | 05:57:26 04/06/2026 |
| 134 |  AEGET |
ETC/USDT | $7.77 | $428,358 | 06:00:12 04/06/2026 |
| 135 | ASTX |
ETC/USDT | $7.78 | $426,697 | 06:00:12 04/06/2026 |
| 136 | EXMO |
ETC/USDT | $7.75 | $419,591 | 06:00:09 04/06/2026 |
| 137 | EXMO.ME |
ETC/USDT | $7.75 | $419,591 | 06:00:11 04/06/2026 |
| 138 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.75 | $371,318 | 06:00:15 04/06/2026 |
| 140 | KuCoin |
ETC/USDT | $7.76 | $360,289 | 05:57:23 04/06/2026 |
| 141 | HTX |
ETC/USDT | $7.79 | $356,546 | 05:45:19 04/06/2026 |
| 142 | WhiteBIT |
ETC/USDC | $7.78 | $353,731 | 05:57:07 04/06/2026 |
| 143 | Bitspay |
ETC/ETH | $7.67 | $341,996 | 06:00:10 04/06/2026 |
| 144 | AEGET |
ETC/USDT | $7.76 | $335,761 | 06:00:23 04/06/2026 |
| 145 |  Pionex |
ETC/USDT | $7.77 | $333,445 | 05:57:08 04/06/2026 |
| 146 | YEX |
ETC/USDT | $7.76 | $321,387 | 06:00:11 04/06/2026 |
| 147 |  BitKan |
ETC/USDT | $7.77 | $318,580 | 06:00:12 04/06/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $7.77 | $316,816 | 06:00:10 04/06/2026 |
| 149 |  Picol |
ETC/USDT | $7.76 | $290,637 | 06:00:12 04/06/2026 |
| 150 | MEXC |
ETC/USDT | $7.76 | $289,650 | 05:57:07 04/06/2026 |
| 151 |  XXKK |
ETC/USDT | $7.76 | $280,214 | 06:00:11 04/06/2026 |
| 152 |  VinDAX |
ETC/USDT | $7.74 | $270,525 | 06:00:10 04/06/2026 |
| 153 |  Bitvavo |
ETC/EUR | $7.76 | $266,452 | 05:57:07 04/06/2026 |
| 154 | Gate |
ETC/USDT | $7.76 | $252,417 | 05:59:54 04/06/2026 |
| 155 |  BigONE |
ETC/USDT | $7.76 | $248,368 | 05:57:11 04/06/2026 |
| 156 |  Kraken |
ETC/USD | $7.76 | $245,839 | 05:59:54 04/06/2026 |
| 157 | WOO X Pro |
ETC/USD | $7.76 | $227,861 | 06:00:16 04/06/2026 |
| 158 | Bitbaby |
ETC/USDT | $7.76 | $214,667 | 06:00:10 04/06/2026 |
| 159 |  PointPay |
ETC/USDT | $7.76 | $213,272 | 05:57:07 04/06/2026 |
| 160 |  LeveX |
ETC/USDT | $7.75 | $194,358 | 06:00:16 04/06/2026 |
| 161 | BloFin |
ETC/USDT | $7.76 | $190,448 | 05:57:16 04/06/2026 |
| 162 | BYDFi |
ETC/USDT | $7.77 | $189,948 | 06:00:07 04/06/2026 |
| 163 | Cofinex |
ETC/USD | $7.75 | $185,981 | 06:00:23 04/06/2026 |
| 164 | Pionex |
ETC/USDT | $7.77 | $184,748 | 05:57:16 04/06/2026 |
| 165 |  CoinTR |
ETC/USDT | $7.75 | $181,691 | 06:00:10 04/06/2026 |
| 166 | Bitget |
ETC/USDT | $7.76 | $163,952 | 05:54:09 04/06/2026 |
| 167 |  BingX |
ETC/USDT | $7.77 | $159,139 | 05:57:11 04/06/2026 |
| 168 | Binance |
ETC/USDC | $7.75 | $153,239 | 05:56:54 04/06/2026 |
| 169 | EasiCoin |
ETC/USDT | $7.76 | $148,174 | 06:00:09 04/06/2026 |
| 170 |  KoinBX |
ETC/INR | $8.03 | $143,169 | 06:00:09 04/06/2026 |
| 171 | Bitrue |
ETC/USDC | $7.76 | $142,550 | 05:57:09 04/06/2026 |
| 172 | Koinbay |
ETC/USDT | $7.76 | $140,761 | 06:00:09 04/06/2026 |
| 173 | idax exchange |
ETC/USDT | $7.76 | $140,596 | 06:00:13 04/06/2026 |
| 174 | WHXEX |
ETC/USDT | $7.76 | $140,545 | 06:00:11 04/06/2026 |
| 175 | Bitunix |
ETC/USDT | $7.77 | $132,011 | 05:57:17 04/06/2026 |
| 176 | Binance |
ETC/BTC | $7.75 | $129,818 | 05:56:42 04/06/2026 |
| 177 |  CoinEx |
ETC/USDT | $7.76 | $123,750 | 05:59:53 04/06/2026 |
| 178 | KCEX |
ETC/USDT | $7.76 | $112,559 | 05:57:12 04/06/2026 |
| 179 | KoinBX |
ETC/USDT | $7.76 | $109,832 | 06:00:09 04/06/2026 |
| 180 |  AlphaX |
ETC/USDT | $7.76 | $107,702 | 06:00:16 04/06/2026 |
| 181 | DigiFinex |
ETC/USDT | $7.76 | $101,650 | 05:57:07 04/06/2026 |
| 182 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 183 | CoinTR |
ETC/TRY | $7.74 | $98,089.15 | 06:00:10 04/06/2026 |
| 184 | Coinbase Exchange |
ETC/EUR | $7.78 | $94,821.02 | 05:56:59 04/06/2026 |
| 185 |  CriptoSwaps |
ETC/USDT | $7.77 | $91,452.78 | 06:00:10 04/06/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $7.71 | $89,084.84 | 06:00:08 04/06/2026 |
| 187 | Bitrue |
ETC/USDT | $7.76 | $85,588.47 | 05:57:09 04/06/2026 |
| 188 |  ZKE |
ETC/USDT | $7.76 | $84,360.83 | 06:00:13 04/06/2026 |
| 189 | MEXC |
ETC/USDC | $7.75 | $81,883.21 | 05:57:16 04/06/2026 |
| 190 |  Coincall |
ETC/USD | $7.71 | $78,633.75 | 06:03:16 04/06/2026 |
| 191 |  Bitfinex |
ETC/USDT | $7.79 | $77,935.63 | 05:57:15 04/06/2026 |
| 192 | KTX |
ETC/USDT | $7.75 | $73,788.12 | 06:00:11 04/06/2026 |
| 193 |  Globe Derivative Exchange |
ETC/USD | $7.77 | $70,819.00 | 06:00:15 04/06/2026 |
| 194 | XT.COM |
ETC/BTC | $7.76 | $64,872.41 | 05:57:12 04/06/2026 |
| 195 |  Niza.io |
ETC/USD | $7.76 | $61,435.30 | 06:00:08 04/06/2026 |
| 196 | BitTap |
ETC/USDT | $7.77 | $59,253.83 | 06:00:11 04/06/2026 |
| 197 |  LATOKEN |
ETC/USDT | $7.74 | $58,851.66 | 05:57:07 04/06/2026 |
| 198 | Cofinex |
ETC/USDC | $7.74 | $56,897.99 | 06:00:23 04/06/2026 |
| 199 | MEXC |
ETC/USDC | $7.75 | $56,673.05 | 05:57:07 04/06/2026 |
| 200 | Binance |
ETC/TRY | $7.77 | $56,416.12 | 05:56:54 04/06/2026 |
| 201 |  GroveX |
ETC/USDT | $7.77 | $52,147.29 | 06:00:12 04/06/2026 |
| 202 |  BitDelta |
ETC/USDT | $7.76 | $52,100.03 | 06:00:11 04/06/2026 |
| 203 | Cofinex |
ETC/USDT | $7.76 | $51,404.47 | 06:00:34 04/06/2026 |
| 204 | WhiteBIT |
ETC/TRY | $7.74 | $50,276.11 | 05:57:07 04/06/2026 |
| 205 |  Nivex |
ETC/USDT | $8.03 | $49,039.82 | 06:00:12 04/06/2026 |
| 206 | Binance |
ETC/FDUSD | $7.75 | $48,512.39 | 05:56:54 04/06/2026 |
| 207 | Kraken |
ETC/EUR | $7.77 | $46,426.97 | 05:59:25 04/06/2026 |
| 208 |  Bit2Me |
ETC/EUR | $7.77 | $45,673.21 | 06:00:11 04/06/2026 |
| 209 |  Bitcastle |
ETC/USDT | $7.76 | $45,502.27 | 06:00:12 04/06/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $7.75 | $45,156.93 | 06:00:16 04/06/2026 |
| 211 | WhiteBIT |
ETC/BTC | $7.77 | $42,818.88 | 05:57:07 04/06/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $7.77 | $39,214.12 | 05:57:11 04/06/2026 |
| 213 | Bitfinex |
ETC/USD | $7.80 | $37,010.65 | 05:59:53 04/06/2026 |
| 214 |  dYdX v4 |
ETC/USD | $7.80 | $32,977.07 | 06:04:19 04/06/2026 |
| 215 |  Coinone |
ETC/KRW | $7.54 | $32,675.34 | 05:56:53 04/06/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.73 | $32,466.25 | 05:57:11 04/06/2026 |
| 217 |  Kanga Exchange |
ETC/USDT | $7.75 | $26,984.96 | 06:00:08 04/06/2026 |
| 218 | Kanga Exchange |
ETC/PLN | $7.77 | $26,436.97 | 06:00:08 04/06/2026 |
| 219 |  Cryptonex |
ETC/USDT | $7.74 | $25,652.19 | 06:00:18 04/06/2026 |
| 220 |  Flipster |
ETC/USDT | $7.77 | $25,227.63 | 06:00:15 04/06/2026 |
| 221 | WhiteBIT |
ETC/UAH | $7.55 | $22,321.96 | 05:57:07 04/06/2026 |
| 222 | KoinBX |
ETC/BTC | $7.75 | $20,100.62 | 06:00:09 04/06/2026 |
| 223 | LeveX |
ETC/USDT | $7.76 | $17,744.29 | 06:00:11 04/06/2026 |
| 224 |  Coinbase International Exchange |
ETC/USDC | $7.77 | $17,532.45 | 06:00:15 04/06/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $7.75 | $17,367.57 | 06:00:08 04/06/2026 |
| 226 |  Binance TR |
ETC/TRY | $7.78 | $17,214.96 | 05:57:13 04/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.75 | $14,371.80 | 05:57:07 04/06/2026 |
| 228 | Bitrue |
ETC/BTC | $7.72 | $14,357.31 | 05:57:09 04/06/2026 |
| 229 | Bitfinex |
ETC/BTC | $7.74 | $12,825.18 | 05:59:53 04/06/2026 |
| 230 |  Blynex |
ETC/USDT | $7.77 | $12,448.24 | 06:00:08 04/06/2026 |
| 231 | Niza.io |
ETC/EUR | $7.77 | $11,600.29 | 06:00:08 04/06/2026 |
| 232 |  XBO.com |
ETC/USDT | $7.70 | $10,005.98 | 06:00:10 04/06/2026 |
| 233 | XBO.com |
ETC/EUR | $7.69 | $9,803.10 | 06:00:10 04/06/2026 |
| 234 | XBO.com |
ETC/USD | $7.67 | $9,475.38 | 06:00:10 04/06/2026 |
| 235 | MEXC |
ETC/BTC | $7.78 | $8,500.03 | 05:57:07 04/06/2026 |
| 236 | WHXEX |
ETC/BTC | $7.71 | $8,410.59 | 06:00:11 04/06/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $7.72 | $8,045.30 | 05:56:59 04/06/2026 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $7.76 | $8,042.53 | 06:00:11 04/06/2026 |
| 239 |  Koinpark |
ETC/USDT | $7.76 | $7,615.65 | 06:00:11 04/06/2026 |
| 240 |  NexDAX |
ETC/USDT | $7.77 | $7,514.77 | 06:00:11 04/06/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $7.77 | $7,356.55 | 05:51:18 04/06/2026 |
| 242 |  Bitcoiva |
ETC/INR | $7.83 | $7,322.14 | 06:00:10 04/06/2026 |
| 243 | CoinEx |
ETC/BTC | $7.75 | $7,317.21 | 05:59:53 04/06/2026 |
| 244 | Gate |
ETC/ETH | $7.74 | $6,915.84 | 05:59:54 04/06/2026 |
| 245 |  CoinDCX |
ETC/INR | $8.29 | $5,983.21 | 06:00:09 04/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.76 | $5,980.69 | 05:57:07 04/06/2026 |
| 247 | KuCoin |
ETC/USDC | $7.77 | $5,797.74 | 05:57:23 04/06/2026 |
| 248 | Bitfinex |
ETC/USDT | $7.83 | $5,725.09 | 05:59:53 04/06/2026 |
| 249 | WhiteBIT |
ETC/EUR | $7.77 | $5,120.09 | 05:57:07 04/06/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $7.77 | $4,897.63 | 05:57:07 04/06/2026 |
| 251 | KuCoin |
ETC/BTC | $7.75 | $4,235.16 | 05:57:23 04/06/2026 |
| 252 |  Korbit |
ETC/KRW | $7.45 | $3,972.34 | 05:54:10 04/06/2026 |
| 253 |  Tokocrypto |
ETC/USDT | $7.76 | $3,654.78 | 05:57:11 04/06/2026 |
| 254 |  TRIV |
ETC/IDR | $7.79 | $3,492.99 | 06:00:14 04/06/2026 |
| 255 | TRIV |
ETC/USDT | $7.76 | $3,492.98 | 06:00:14 04/06/2026 |
| 256 |  BitxEX |
ETC/USDT | $7.76 | $3,275.80 | 06:00:16 04/06/2026 |
| 257 |  Remitano |
ETC/USDT | $7.75 | $3,115.69 | 06:00:13 04/06/2026 |
| 258 | CoinDCX |
ETC/USDT | $7.76 | $2,977.44 | 06:00:09 04/06/2026 |
| 259 | Bitcoiva |
ETC/USDT | $7.76 | $2,821.38 | 06:00:10 04/06/2026 |
| 260 | CoinEx |
ETC/USDC | $7.76 | $2,713.06 | 05:59:53 04/06/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $7.79 | $2,483.02 | 05:56:59 04/06/2026 |
| 262 | OKX |
ETC/USD | $7.83 | $2,244.08 | 05:56:53 04/06/2026 |
| 263 | OKX |
ETC/EUR | $7.70 | $2,174.07 | 05:56:23 04/06/2026 |
| 264 | KuCoin |
ETC/ETH | $7.75 | $2,142.46 | 05:57:23 04/06/2026 |
| 265 |  Binance.US |
ETC/USDT | $7.74 | $1,522.56 | 05:59:53 04/06/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $7.74 | $1,367.75 | 03:59:06 04/06/2026 |
| 267 |  Indodax |
ETC/IDR | $7.86 | $1,296.06 | 06:02:24 04/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.81 | $1,045.98 | 00:32:38 04/06/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.30 | $876.32 | 04:50:09 04/06/2026 |
| 270 | Upbit |
ETC/BTC | $7.32 | $841.13 | 05:56:53 04/06/2026 |
| 271 |  BTC Markets |
ETC/AUD | $7.78 | $777.74 | 05:54:08 04/06/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $7.77 | $521.82 | 12:27:03 03/06/2026 |
| 273 |  Uniswap v3 (BSC) |
ETC/XVS | $7.70 | $400.78 | 09:03:48 03/06/2026 |
| 274 | Bitrue |
ETC/XRP | $7.76 | $397.92 | 05:57:09 04/06/2026 |
| 275 | Poloniex |
ETC/BTC | $7.73 | $370.28 | 05:59:53 04/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.74 | $356.43 | 05:20:24 04/06/2026 |
| 277 | Deepcoin |
ETC/USDT | $7.77 | $348.34 | 05:57:11 04/06/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $7.76 | $291.95 | 06:00:11 04/06/2026 |
| 279 |  Aster |
ETC/USDT | $7.76 | $286.59 | 05:54:15 04/06/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $7.67 | $239.24 | 04:39:45 04/06/2026 |
| 281 |  5DAX |
ETC/USDT | $7.72 | $199.24 | 06:00:10 04/06/2026 |
| 282 |  WazirX |
ETC/USDT | $7.63 | $50.19 | 06:00:09 04/06/2026 |
| 283 | WazirX |
ETC/INR | $8.01 | $47.24 | 06:00:09 04/06/2026 |
| 284 | Upbit |
ETC/USDT | $7.96 | $46.29 | 05:56:53 04/06/2026 |
| 285 | Binance.US |
ETC/USD | $7.99 | $38.07 | 05:59:53 04/06/2026 |
| 286 |  Binance TH |
ETC/USDT | $7.76 | $37.65 | 05:57:07 04/06/2026 |
| 287 |  OKJ |
ETC/JPY | $7.93 | $30.86 | 06:00:12 04/06/2026 |
| 288 |  CEX.IO |
ETC/USD | $7.77 | $26.93 | 05:54:11 04/06/2026 |
| 289 | CEX.IO |
ETC/USDT | $7.76 | $24.97 | 05:54:11 04/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $7.74 | $24.06 | 05:02:47 04/06/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $7.74 | $17.74 | 05:15:16 04/06/2026 |
| 292 |  ZebPay |
ETC/INR | $8.10 | $14.60 | 05:57:07 04/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $7.80 | $6.59 | 06:00:15 04/06/2026 |
| 294 |  Coinut |
ETC/XSGD | $6.49 | $3.91 | 06:00:08 04/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.70 | $1.56 | 05:20:24 04/06/2026 |
| 296 | OKX |
ETC/USDC | $7.61 | $1.55 | 05:56:53 04/06/2026 |
| 297 | Poloniex |
ETC/ETH | $7.72 | $0.2325 | 05:59:53 04/06/2026 |
| 298 | Coinut |
ETC/BTC | $9.46 | $0.09462 | 06:00:08 04/06/2026 |
| 299 | Coinut |
ETC/LTC | $23.79 | $0.03569 | 06:00:08 04/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 06:00:08 04/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 04/06/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,148,995 với tỷ giá $7.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.