Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.35 | $100,017,519 | 20:57:16 17/09/2026 | |
| 2 | ETC/USDT | $7.36 | $92,393,623 | 21:00:17 17/09/2026 | |
| 3 | ETC/USDT | $7.35 | $64,858,282 | 21:00:15 17/09/2026 | |
| 4 | ETC/USDT | $7.36 | $47,234,655 | 21:00:15 17/09/2026 | |
| 5 | ETC/BTC | $7.35 | $35,465,824 | 21:00:08 17/09/2026 | |
| 6 | ETC/USDT | $7.35 | $29,537,657 | 20:54:17 17/09/2026 | |
| 7 | ETC/USDT | $7.35 | $27,048,883 | 20:57:08 17/09/2026 | |
| 8 | ETC/USDT | $7.35 | $23,257,725 | 20:57:15 17/09/2026 | |
| 9 | ETC/USDT | $7.35 | $22,524,907 | 20:54:15 17/09/2026 | |
| 10 | ETC/USDT | $7.36 | $21,051,497 | 20:57:16 17/09/2026 | |
| 11 | ETC/USDT | $7.36 | $19,178,906 | 20:57:15 17/09/2026 | |
| 12 | ETC/USDT | $7.35 | $17,672,043 | 20:57:16 17/09/2026 | |
| 13 | ETC/USDT | $7.36 | $15,147,321 | 20:57:18 17/09/2026 | |
| 14 | ETC/USDT | $7.36 | $14,329,900 | 20:57:08 17/09/2026 | |
| 15 | ETC/USDT | $7.35 | $11,971,968 | 20:57:16 17/09/2026 | |
| 16 | ETC/USDT | $7.35 | $11,688,578 | 20:57:20 17/09/2026 | |
| 17 | ETC/USDT | $7.34 | $11,661,566 | 21:00:15 17/09/2026 | |
| 18 | ETC/USDT | $7.36 | $11,641,456 | 21:00:18 17/09/2026 | |
| 19 | ETC/USDT | $7.36 | $11,641,273 | 21:00:17 17/09/2026 | |
| 20 | ETC/USDT | $7.35 | $10,947,210 | 21:00:15 17/09/2026 | |
| 21 | ETC/USDT | $7.38 | $10,804,225 | 08:57:15 17/09/2026 | |
| 22 | ETC/USDT | $7.36 | $9,915,177 | 20:57:16 17/09/2026 | |
| 23 | ETC/USDT | $7.36 | $8,925,243 | 20:57:17 17/09/2026 | |
| 24 | ETC/USDT | $7.35 | $8,763,527 | 20:57:17 17/09/2026 | |
| 25 | ETC/USDT | $7.36 | $8,620,195 | 21:00:15 17/09/2026 | |
| 26 | ETC/USDT | $7.36 | $8,030,383 | 21:00:15 17/09/2026 | |
| 27 | ETC/USDT | $7.35 | $7,402,180 | 20:57:41 17/09/2026 | |
| 28 | ETC/USDT | $7.36 | $7,389,059 | 21:00:17 17/09/2026 | |
| 29 | ETC/USDT | $7.36 | $7,275,551 | 21:00:15 17/09/2026 | |
| 30 | ETC/USDT | $7.35 | $6,699,735 | 20:57:19 17/09/2026 | |
| 31 | ETC/BTC | $8.51 | $6,446,450 | 21:00:10 17/09/2026 | |
| 32 | ETC/USDT | $7.36 | $6,151,012 | 20:57:16 17/09/2026 | |
| 33 | ETC/USDT | $7.35 | $6,096,542 | 20:57:15 17/09/2026 | |
| 34 | ETC/USDT | $7.35 | $5,557,990 | 21:00:08 17/09/2026 | |
| 35 | ETC/USDT | $7.36 | $5,551,475 | 20:57:07 17/09/2026 | |
| 36 | ETC/USDT | $7.36 | $5,505,592 | 21:00:16 17/09/2026 | |
| 37 | ETC/USDT | $7.36 | $5,209,039 | 21:00:17 17/09/2026 | |
| 38 | ETC/USDT | $7.35 | $5,081,731 | 20:57:15 17/09/2026 | |
| 39 | ETC/USDT | $7.37 | $4,965,056 | 21:00:16 17/09/2026 | |
| 40 | ETC/USDT | $7.35 | $4,906,395 | 20:57:16 17/09/2026 | |
| 41 | ETC/USDT | $7.36 | $4,554,649 | 21:00:16 17/09/2026 | |
| 42 | ETC/USDT | $7.36 | $4,259,378 | 21:00:16 17/09/2026 | |
| 43 | ETC/USDT | $7.36 | $4,045,620 | 21:00:09 17/09/2026 | |
| 44 | ETC/USDT | $7.36 | $3,900,505 | 21:00:07 17/09/2026 | |
| 45 | ETC/USDT | $7.35 | $3,848,391 | 20:54:16 17/09/2026 | |
| 46 | ETC/USDT | $7.36 | $3,594,059 | 20:57:17 17/09/2026 | |
| 47 | ETC/USDT | $7.36 | $3,275,500 | 21:00:16 17/09/2026 | |
| 48 | ETC/USDT | $7.35 | $3,184,934 | 20:57:17 17/09/2026 | |
| 49 | ETC/USDT | $7.36 | $3,021,667 | 21:00:17 17/09/2026 | |
| 50 | ETC/USDT | $7.36 | $2,940,885 | 20:59:54 17/09/2026 | |
| 51 | ETC/USDT | $7.35 | $2,940,542 | 20:59:53 17/09/2026 | |
| 52 | ETC/USDT | $7.36 | $2,938,782 | 21:00:09 17/09/2026 | |
| 53 | ETC/USDT | $7.35 | $2,894,777 | 20:54:16 17/09/2026 | |
| 54 | ETC/USDT | $7.36 | $2,753,328 | 20:57:12 17/09/2026 | |
| 55 | ETC/USDT | $7.36 | $2,577,800 | 20:57:13 17/09/2026 | |
| 56 | ETC/USDT | $7.36 | $2,565,101 | 20:56:42 17/09/2026 | |
| 57 | ETC/USDT | $7.36 | $2,371,929 | 20:57:15 17/09/2026 | |
| 58 | ETC/USDT | $7.35 | $2,314,098 | 20:54:16 17/09/2026 | |
| 59 | ETC/USDT | $7.36 | $2,314,062 | 21:00:17 17/09/2026 | |
| 60 | ETC/USDT | $7.36 | $2,194,068 | 20:57:15 17/09/2026 | |
| 61 | ETC/USDT | $7.36 | $2,131,017 | 21:00:15 17/09/2026 | |
| 62 | ETC/USDT | $7.35 | $1,975,617 | 20:57:23 17/09/2026 | |
| 63 | ETC/USDT | $7.33 | $1,953,871 | 20:57:09 17/09/2026 | |
| 64 | ETC/USDT | $7.37 | $1,937,649 | 20:57:11 17/09/2026 | |
| 65 | ETC/USDT | $7.35 | $1,865,322 | 20:57:17 17/09/2026 | |
| 66 | ETC/ETH | $7.34 | $1,711,932 | 21:00:08 17/09/2026 | |
| 67 | ETC/USDT | $7.35 | $1,682,576 | 20:54:19 17/09/2026 | |
| 68 | ETC/USDT | $7.35 | $1,615,947 | 20:57:17 17/09/2026 | |
| 69 | ETC/USDT | $7.36 | $1,594,347 | 20:57:15 17/09/2026 | |
| 70 | ETC/USDT | $7.36 | $1,527,444 | 21:00:16 17/09/2026 | |
| 71 | ETC/USDT | $7.35 | $1,405,886 | 20:57:08 17/09/2026 | |
| 72 | ETC/USDT | $7.35 | $1,396,066 | 20:57:15 17/09/2026 | |
| 73 | ETC/KRW | $7.36 | $1,393,297 | 20:56:53 17/09/2026 | |
| 74 | ETC/USDT | $7.35 | $1,369,699 | 21:00:09 17/09/2026 | |
| 75 | ETC/USDT | $7.37 | $1,367,834 | 21:00:10 17/09/2026 | |
| 76 | ETC/USDT | $7.35 | $1,344,495 | 20:56:23 17/09/2026 | |
| 77 | ETC/USDT | $7.36 | $1,282,301 | 20:57:12 17/09/2026 | |
| 78 | ETC/USDT | $7.35 | $1,270,314 | 21:00:11 17/09/2026 | |
| 79 | ETC/USDT | $7.36 | $1,242,706 | 21:00:24 17/09/2026 | |
| 80 | ETC/USDT | $7.36 | $1,156,648 | 20:51:11 17/09/2026 | |
| 81 | ETC/USDT | $7.35 | $1,153,960 | 21:00:16 17/09/2026 | |
| 82 | ETC/USDT | $7.32 | $1,132,657 | 20:45:17 17/09/2026 | |
| 83 | ETC/USDT | $7.35 | $1,071,395 | 20:57:17 17/09/2026 | |
| 84 | ETC/USDT | $7.37 | $1,053,294 | 20:54:10 17/09/2026 | |
| 85 | ETC/BTC | $7.37 | $1,014,573 | 21:00:10 17/09/2026 | |
| 86 | ETC/USDT | $7.36 | $1,012,680 | 21:00:16 17/09/2026 | |
| 87 | ETC/USD | $7.36 | $1,001,760 | 20:57:00 17/09/2026 | |
| 88 | ETC/USDT | $7.37 | $983,209 | 21:00:11 17/09/2026 | |
| 89 | ETC/USDT | $7.35 | $935,326 | 21:00:10 17/09/2026 | |
| 90 | ETC/BTC | $7.37 | $935,286 | 21:00:16 17/09/2026 | |
| 91 | ETC/USDT | $7.13 | $910,817 | 21:00:10 17/09/2026 | |
| 92 | ETC/USDT | $6.66 | $883,243 | 21:00:10 17/09/2026 | |
| 93 | ETC/USDC | $7.36 | $838,141 | 21:00:16 17/09/2026 | |
| 94 | ETC/USDT | $7.35 | $831,320 | 20:57:18 17/09/2026 | |
| 95 | ETC/USDT | $7.35 | $827,452 | 20:57:08 17/09/2026 | |
| 96 | ETC/USDT | $7.36 | $756,956 | 20:57:15 17/09/2026 | |
| 97 | ETC/USD | $7.37 | $756,778 | 21:00:15 17/09/2026 | |
| 98 | ETC/USDT | $7.35 | $734,715 | 20:54:12 17/09/2026 | |
| 99 | ETC/USDT | $7.36 | $728,169 | 21:00:16 17/09/2026 | |
| 100 | ETC/USDT | $7.36 | $718,561 | 20:57:09 17/09/2026 | |
| 101 | ETC/USDT | $7.36 | $708,571 | 20:57:08 17/09/2026 | |
| 102 | ETC/USD | $7.36 | $681,200 | 21:00:16 17/09/2026 | |
| 103 | ETC/USDT | $7.36 | $632,172 | 20:54:19 17/09/2026 | |
| 104 | ETC/USDT | $7.37 | $610,596 | 20:57:11 17/09/2026 | |
| 105 | ETC/USDT | $7.35 | $606,499 | 20:57:09 17/09/2026 | |
| 106 | ETC/USDT | $7.36 | $566,912 | 20:57:11 17/09/2026 | |
| 107 | ETC/USDT | $7.36 | $562,011 | 20:57:09 17/09/2026 | |
| 108 | ETC/USDC | $7.36 | $506,547 | 20:54:26 17/09/2026 | |
| 109 | ETC/USDT | $7.35 | $478,107 | 20:54:08 17/09/2026 | |
| 110 | ETC/USDT | $7.35 | $473,197 | 20:57:07 17/09/2026 | |
| 111 | ETC/USDT | $7.37 | $445,490 | 20:57:08 17/09/2026 | |
| 112 | ETC/USD | $7.37 | $439,386 | 21:03:16 17/09/2026 | |
| 113 | ETC/USDT | $7.37 | $437,975 | 20:56:24 17/09/2026 | |
| 114 | ETC/USDT | $7.36 | $383,712 | 20:48:10 17/09/2026 | |
| 115 | ETC/KRW | $7.35 | $381,826 | 20:59:54 17/09/2026 | |
| 116 | ETC/USDT | $7.35 | $372,982 | 20:57:10 17/09/2026 | |
| 117 | ETC/USDT | $7.35 | $311,325 | 21:00:11 17/09/2026 | |
| 118 | ETC/USDT | $7.34 | $303,700 | 21:00:16 17/09/2026 | |
| 119 | ETC/USDT | $7.35 | $297,861 | 20:57:07 17/09/2026 | |
| 120 | ETC/USDT | $7.35 | $290,242 | 21:00:09 17/09/2026 | |
| 121 | ETC/USDT | $7.37 | $286,861 | 21:00:10 17/09/2026 | |
| 122 | ETC/USDT | $7.35 | $281,061 | 20:57:16 17/09/2026 | |
| 123 | ETC/WBT | $7.37 | $274,475 | 20:57:11 17/09/2026 | |
| 124 | ETC/USDT | $7.35 | $241,404 | 20:57:19 17/09/2026 | |
| 125 | ETC/USDT | $7.38 | $232,069 | 21:00:09 17/09/2026 | |
| 126 | ETC/USDC | $7.34 | $226,606 | 21:00:17 17/09/2026 | |
| 127 | ETC/USDT | $7.36 | $219,772 | 21:00:09 17/09/2026 | |
| 128 | ETC/USDT | $7.37 | $216,485 | 21:00:08 17/09/2026 | |
| 129 | ETC/USDT | $7.36 | $212,206 | 20:56:26 17/09/2026 | |
| 130 | ETC/EUR | $7.33 | $211,853 | 20:57:08 17/09/2026 | |
| 131 | ETC/USDT | $7.35 | $207,991 | 20:51:17 17/09/2026 | |
| 132 | ETC/USDT | $7.36 | $199,381 | 20:57:08 17/09/2026 | |
| 133 | ETC/USDT | $7.35 | $190,078 | 20:57:12 17/09/2026 | |
| 134 | ETC/BTC | $7.37 | $179,101 | 21:00:10 17/09/2026 | |
| 135 | ETC/USDT | $7.36 | $175,685 | 21:00:09 17/09/2026 | |
| 136 | ETC/USDT | $7.36 | $168,105 | 21:00:16 17/09/2026 | |
| 137 | ETC/USDT | $7.36 | $162,665 | 20:54:07 17/09/2026 | |
| 138 | ETC/USDC | $7.36 | $160,888 | 21:00:48 17/09/2026 | |
| 139 | ETC/USDT | $7.36 | $152,689 | 21:00:15 17/09/2026 | |
| 140 | ETC/USD | $7.35 | $151,912 | 20:59:59 17/09/2026 | |
| 141 | ETC/USDT | $7.35 | $146,498 | 21:00:10 17/09/2026 | |
| 142 | ETC/USDC | $7.38 | $137,034 | 20:57:11 17/09/2026 | |
| 143 | ETC/USDT | $7.35 | $135,999 | 21:00:09 17/09/2026 | |
| 144 | ETC/USDT | $7.36 | $134,632 | 20:56:23 17/09/2026 | |
| 145 | ETC/TRY | $7.35 | $131,871 | 20:57:11 17/09/2026 | |
| 146 | ETC/USDT | $7.42 | $124,773 | 20:54:10 17/09/2026 | |
| 147 | ETC/USDT | $7.36 | $122,772 | 21:00:08 17/09/2026 | |
| 148 | ETC/USDT | $7.32 | $121,531 | 20:45:11 17/09/2026 | |
| 149 | ETC/USDT | $7.36 | $113,752 | 20:54:11 17/09/2026 | |
| 150 | ETC/USDT | $7.37 | $111,491 | 21:00:10 17/09/2026 | |
| 151 | ETC/INR | $7.65 | $111,173 | 21:00:10 17/09/2026 | |
| 152 | ETC/USDT | $7.34 | $109,751 | 20:51:19 17/09/2026 | |
| 153 | ETC/USDT | $7.35 | $107,553 | 20:57:07 17/09/2026 | |
| 154 | ETC/USD | $7.34 | $105,363 | 20:59:53 17/09/2026 | |
| 155 | ETC/USDT | $7.36 | $100,538 | 20:57:08 17/09/2026 | |
| 156 | ETC/USDT | $7.36 | $95,949.95 | 21:00:10 17/09/2026 | |
| 157 | ETC/USDT | $7.36 | $95,106.68 | 21:00:09 17/09/2026 | |
| 158 | ETC/USDT | $7.35 | $91,466.09 | 20:51:07 17/09/2026 | |
| 159 | ETC/USDC | $7.36 | $91,162.36 | 20:57:08 17/09/2026 | |
| 160 | ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 | |
| 161 | ETC/USDT | $7.35 | $87,972.66 | 21:02:23 17/09/2026 | |
| 162 | ETC/USDC | $7.35 | $86,800.79 | 20:54:16 17/09/2026 | |
| 163 | ETC/USDT | $7.37 | $83,983.12 | 21:00:15 17/09/2026 | |
| 164 | ETC/USDT | $7.41 | $81,698.39 | 21:00:10 17/09/2026 | |
| 165 | ETC/EUR | $7.36 | $81,508.89 | 20:59:59 17/09/2026 | |
| 166 | ETC/BTC | $7.37 | $80,847.26 | 20:56:42 17/09/2026 | |
| 167 | ETC/EUR | $7.36 | $79,976.16 | 20:57:12 17/09/2026 | |
| 168 | ETC/USDT | $7.36 | $79,452.91 | 21:00:09 17/09/2026 | |
| 169 | ETC/USDT | $7.37 | $75,641.07 | 21:00:13 17/09/2026 | |
| 170 | ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 | |
| 171 | ETC/USDT | $7.36 | $71,437.19 | 21:00:07 17/09/2026 | |
| 172 | ETC/USDT | $7.37 | $71,392.70 | 21:00:09 17/09/2026 | |
| 173 | ETC/USDT | $7.36 | $67,754.76 | 21:00:10 17/09/2026 | |
| 174 | ETC/ETH | $7.41 | $67,013.83 | 21:00:16 17/09/2026 | |
| 175 | ETC/USDT | $7.37 | $64,357.43 | 20:57:12 17/09/2026 | |
| 176 | ETC/USD | $7.35 | $62,972.62 | 21:03:15 17/09/2026 | |
| 177 | ETC/USDT | $7.36 | $57,064.76 | 21:00:09 17/09/2026 | |
| 178 | ETC/KRW | $7.36 | $57,052.85 | 20:59:53 17/09/2026 | |
| 179 | ETC/USDT | $7.32 | $54,300.27 | 20:57:16 17/09/2026 | |
| 180 | ETC/USD | $7.34 | $54,111.04 | 20:54:07 17/09/2026 | |
| 181 | ETC/USDC | $7.36 | $52,504.45 | 20:51:07 17/09/2026 | |
| 182 | ETC/USDT | $7.36 | $51,865.50 | 21:00:08 17/09/2026 | |
| 183 | ETC/USDT | $7.34 | $48,672.16 | 20:54:11 17/09/2026 | |
| 184 | ETC/EUR | $7.38 | $46,772.73 | 20:54:07 17/09/2026 | |
| 185 | ETC/BTC | $7.38 | $44,484.75 | 20:57:11 17/09/2026 | |
| 186 | ETC/USDT | $7.35 | $44,170.31 | 20:59:53 17/09/2026 | |
| 187 | ETC/USDT | $7.36 | $42,990.80 | 20:57:08 17/09/2026 | |
| 188 | ETC/BTC | $7.37 | $39,798.72 | 20:57:09 17/09/2026 | |
| 189 | ETC/USDT | $7.35 | $39,442.51 | 21:00:09 17/09/2026 | |
| 190 | ETC/USD | $7.36 | $37,768.24 | 21:00:08 17/09/2026 | |
| 191 | ETC/USDC | $7.36 | $31,722.77 | 21:03:17 17/09/2026 | |
| 192 | ETC/USDT | $7.33 | $29,995.77 | 21:00:17 17/09/2026 | |
| 193 | ETC/UAH | $7.12 | $27,087.28 | 20:57:11 17/09/2026 | |
| 194 | ETC/TRY | $7.36 | $25,572.77 | 20:57:07 17/09/2026 | |
| 195 | ETC/PLN | $7.36 | $25,440.97 | 21:00:08 17/09/2026 | |
| 196 | ETC/USDT | $7.36 | $25,343.07 | 21:00:08 17/09/2026 | |
| 197 | ETC/USDC | $7.36 | $23,743.34 | 20:56:54 17/09/2026 | |
| 198 | ETC/EUR | $7.36 | $22,648.16 | 20:57:00 17/09/2026 | |
| 199 | ETC/USD | $7.37 | $21,678.18 | 21:00:17 17/09/2026 | |
| 200 | ETC/USDC | $7.35 | $21,011.56 | 21:00:08 17/09/2026 | |
| 201 | ETC/USDT | $7.33 | $20,810.73 | 21:00:07 17/09/2026 | |
| 202 | ETC/EUR | $7.36 | $20,354.91 | 21:00:08 17/09/2026 | |
| 203 | ETC/USDT | $7.30 | $18,894.02 | 20:54:15 17/09/2026 | |
| 204 | ETC/FDUSD | $7.35 | $17,639.65 | 20:56:42 17/09/2026 | |
| 205 | ETC/USDT | $7.38 | $16,309.92 | 20:51:10 17/09/2026 | |
| 206 | ETC/EUR | $7.32 | $15,310.77 | 20:57:11 17/09/2026 | |
| 207 | ETC/USDC | $7.36 | $15,057.75 | 20:56:23 17/09/2026 | |
| 208 | ETC/USDT | $7.35 | $14,807.80 | 21:00:08 17/09/2026 | |
| 209 | ETC/USDT | $7.36 | $14,664.76 | 21:00:16 17/09/2026 | |
| 210 | ETC/USD | $7.22 | $13,130.33 | 21:04:18 17/09/2026 | |
| 211 | ETC/USD | $7.38 | $11,349.54 | 20:57:11 17/09/2026 | |
| 212 | ETC/GBP | $7.41 | $11,286.69 | 20:57:00 17/09/2026 | |
| 213 | ETC/USDT | $7.35 | $10,810.73 | 21:03:16 17/09/2026 | |
| 214 | ETC/BTC | $7.37 | $10,540.07 | 20:51:07 17/09/2026 | |
| 215 | ETC/TRY | $7.35 | $10,373.82 | 20:56:54 17/09/2026 | |
| 216 | ETC/EUR | $7.33 | $9,452.78 | 20:56:23 17/09/2026 | |
| 217 | ETC/USDT | $7.37 | $8,313.70 | 21:00:07 17/09/2026 | |
| 218 | ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 | |
| 219 | ETC/ETH | $7.37 | $7,597.48 | 20:56:24 17/09/2026 | |
| 220 | ETC/BTC | $7.35 | $7,508.69 | 20:57:08 17/09/2026 | |
| 221 | ETC/INR | $7.66 | $7,322.05 | 21:00:09 17/09/2026 | |
| 222 | ETC/USDT | $7.31 | $5,720.25 | 20:57:07 17/09/2026 | |
| 223 | ETC/USDC | $7.38 | $5,274.79 | 20:56:23 17/09/2026 | |
| 224 | ETC/USDT | $7.30 | $4,622.65 | 20:59:53 17/09/2026 | |
| 225 | ETC/TRY | $7.35 | $4,593.87 | 20:57:09 17/09/2026 | |
| 226 | ETC/USDT | $7.35 | $4,432.42 | 21:00:09 17/09/2026 | |
| 227 | ETC/USDC | $7.34 | $4,156.68 | 21:00:16 17/09/2026 | |
| 228 | ETC/BTC | $7.35 | $4,092.52 | 21:02:23 17/09/2026 | |
| 229 | ETC/BTC | $7.38 | $3,886.98 | 21:00:09 17/09/2026 | |
| 230 | ETC/USD | $7.36 | $3,424.23 | 20:56:23 17/09/2026 | |
| 231 | ETC/USDT | $7.36 | $3,088.90 | 21:00:19 17/09/2026 | |
| 232 | ETC/USDC | $7.84 | $2,911.99 | 21:00:10 17/09/2026 | |
| 233 | ETC/USDT | $7.37 | $2,889.03 | 20:57:07 17/09/2026 | |
| 234 | ETC/INR | $7.80 | $2,863.47 | 20:57:07 17/09/2026 | |
| 235 | ETC/BTC | $7.35 | $2,820.13 | 20:59:23 17/09/2026 | |
| 236 | ETC/USDT | $7.36 | $2,795.84 | 21:00:09 17/09/2026 | |
| 237 | ETC/EUR | $7.35 | $2,515.02 | 21:00:08 17/09/2026 | |
| 238 | ETC/USDT | $7.35 | $2,502.43 | 21:00:16 17/09/2026 | |
| 239 | ETC/USDT | $7.35 | $2,259.79 | 20:57:11 17/09/2026 | |
| 240 | ETC/USD | $7.36 | $2,184.68 | 20:33:19 17/09/2026 | |
| 241 | ETC/USDC | $7.36 | $2,111.83 | 21:02:23 17/09/2026 | |
| 242 | ETC/ETH | $7.36 | $2,105.13 | 20:56:23 17/09/2026 | |
| 243 | ETC/IDR | $7.38 | $2,035.47 | 21:00:14 17/09/2026 | |
| 244 | ETC/USDT | $7.35 | $2,035.47 | 21:00:14 17/09/2026 | |
| 245 | ETC/BTC | $7.34 | $2,023.56 | 20:56:23 17/09/2026 | |
| 246 | ETC/USD | $7.35 | $1,985.93 | 21:00:11 17/09/2026 | |
| 247 | ETC/KRW | $7.38 | $1,855.82 | 20:57:11 17/09/2026 | |
| 248 | ETC/WBNB | $7.46 | $1,614.59 | 20:29:13 17/09/2026 | |
| 249 | ETC/USDT | $7.36 | $1,467.57 | 20:57:07 17/09/2026 | |
| 250 | ETC/JPY | $7.27 | $1,315.63 | 21:00:10 17/09/2026 | |
| 251 | ETC/USD | $7.38 | $1,314.60 | 21:00:08 17/09/2026 | |
| 252 | ETC/USDT | $7.36 | $1,229.08 | 20:57:07 17/09/2026 | |
| 253 | ETC/USDT | $7.33 | $1,148.99 | 21:00:07 17/09/2026 | |
| 254 | ETC/USDT | $7.36 | $1,021.07 | 21:00:08 17/09/2026 | |
| 255 | ETC/USDT | $7.37 | $848.79 | 20:57:07 17/09/2026 | |
| 256 | ETC/USDT | $7.30 | $715.21 | 21:00:09 17/09/2026 | |
| 257 | ETC/AUD | $7.43 | $646.41 | 21:00:16 17/09/2026 | |
| 258 | ETC/USDT | $7.69 | $564.94 | 20:56:23 17/09/2026 | |
| 259 | ETC/DOGE | $7.48 | $506.46 | 13:46:43 17/09/2026 | |
| 260 | ETC/BTC | $7.39 | $476.05 | 20:54:08 17/09/2026 | |
| 261 | ETC/BTC | $7.43 | $385.12 | 20:57:00 17/09/2026 | |
| 262 | ETC/USDT | $7.35 | $275.09 | 20:57:07 17/09/2026 | |
| 263 | ETC/USDT | $7.36 | $271.28 | 20:57:07 17/09/2026 | |
| 264 | ETC/IDR | $7.46 | $226.51 | 21:02:56 17/09/2026 | |
| 265 | ETC/AUD | $7.46 | $216.64 | 21:00:11 17/09/2026 | |
| 266 | ETC/USDT | $7.35 | $192.78 | 20:57:10 17/09/2026 | |
| 267 | ETC/XRP | $7.36 | $177.15 | 20:57:08 17/09/2026 | |
| 268 | ETC/BUSD | $7.38 | $132.42 | 19:17:59 17/09/2026 | |
| 269 | ETC/GBP | $7.37 | $101.08 | 21:00:08 17/09/2026 | |
| 270 | ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 | |
| 271 | ETC/INR | $7.57 | $41.27 | 21:00:09 17/09/2026 | |
| 272 | ETC/USDT | $6.09 | $30.23 | 20:57:07 17/09/2026 | |
| 273 | ETC/USD | $7.29 | $22.79 | 20:59:53 17/09/2026 | |
| 274 | ETC/USD | $7.37 | $19.30 | 20:57:07 17/09/2026 | |
| 275 | ETC/USD | $7.10 | $17.64 | 17:19:23 17/09/2026 | |
| 276 | ETC/WBNB | $7.39 | $16.88 | 19:17:59 17/09/2026 | |
| 277 | ETC/USDT | $7.40 | $11.52 | 16:12:13 17/09/2026 | |
| 278 | ETC/USDT | $7.36 | $8.96 | 20:57:08 17/09/2026 | |
| 279 | ETC/JPY | $7.47 | $7.50 | 20:57:16 17/09/2026 | |
| 280 | ETC/BTC | $7.35 | $7.37 | 20:59:23 17/09/2026 | |
| 281 | ETC/XSGD | $8.74 | $5.26 | 21:00:09 17/09/2026 | |
| 282 | ETC/BUSD | $7.40 | $0.8313 | 19:46:44 17/09/2026 | |
| 283 | ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 | |
| 284 | ETC/BTC | $11.19 | $0.1119 | 21:00:09 17/09/2026 | |
| 285 | ETC/LTC | $26.38 | $0.03957 | 21:00:09 17/09/2026 | |
| 286 | ETC/USDT | $37.97 | $0.00003797 | 21:00:09 17/09/2026 | |
| 287 | ETC/BTC | $6.04 | $0 | 20:57:07 17/09/2026 | |
| 288 | ETC/EUR | $7.43 | $0 | 20:59:53 17/09/2026 | |
| 289 | ETC/NZD | $7.51 | $0 | 21:00:11 17/09/2026 | |
| 290 | ETC/SGD | $7.51 | $0 | 21:00:11 17/09/2026 | |
| 291 | ETC/USD | $7.50 | $0 | 21:00:11 17/09/2026 | |
| 292 | ETC/BTC | $7.48 | $0 | 20:56:53 17/09/2026 | |
| 293 | ETC/INR | $7.68 | $0 | 20:54:08 17/09/2026 | |
| 294 | ETC/INR | $5.99 | $0 | 20:54:07 17/09/2026 | |
| 295 | ETC/USD | $6.59 | $0 | 21:00:15 17/09/2026 | |
| 296 | ETC/ETH | $14.72 | $0 | 20:57:08 17/09/2026 | |
| 297 | ETC/AUD | $7.61 | $0 | 21:00:24 17/09/2026 | |
| 298 | ETC/GBP | $16.92 | $0 | 21:00:24 17/09/2026 | |
| 299 | ETC/USD | $6.98 | $0 | 21:00:24 17/09/2026 | |
| 300 | ETC/USDC | $7.66 | $0 | 21:00:24 17/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 17/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,017,519 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.