Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,548,762,673,821 Khối lượng (24h): $116,402,592,683 Thị phần: BTC: 59.5%, ETH: 11.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 11:53:00 19/04/2026
Giá Ethereum Classic (ETC)
$8.38 -3.34%
0.0001106 BTC 221,477 VND
Thấp: $8.36 Cao: $8.78

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.40 $80,904,913 10:54:17 19/04/2026
2 Koinbay Koinbay ETC/USDT $26.63 $34,549,703 10:57:15 19/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.39 $33,903,930 11:00:15 19/04/2026
4 KTX KTX ETC/USDT $8.38 $29,442,565 11:00:15 19/04/2026
5 Echobit Echobit ETC/USDT $8.39 $28,010,924 10:57:16 19/04/2026
6 BTSE BTSE ETC/USDT $8.41 $25,348,318 10:54:15 19/04/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.41 $24,397,557 11:00:15 19/04/2026
8 BITmarkets BITmarkets ETC/USDT $8.40 $24,380,424 11:00:16 19/04/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.40 $22,402,950 10:54:09 19/04/2026
10 Binance Binance ETC/USDT $8.40 $18,753,488 10:54:16 19/04/2026
11 Tapbit Tapbit ETC/USDT $8.40 $16,531,726 10:57:15 19/04/2026
12 LBank LBank ETC/USDT $8.40 $16,478,745 10:57:17 19/04/2026
13 IndoEx IndoEx ETC/BTC $8.42 $14,903,887 10:54:11 19/04/2026
14 OrangeX OrangeX ETC/USDT $8.39 $14,326,946 10:57:15 19/04/2026
15 WhiteBIT WhiteBIT ETC/USDT $8.38 $14,240,485 10:57:15 19/04/2026
16 CoinP CoinP ETC/USDT $8.36 $12,236,807 11:00:15 19/04/2026
17 idax exchange idax exchange ETC/USDT $8.38 $12,024,246 11:00:16 19/04/2026
18 WHXEX WHXEX ETC/USDT $8.38 $12,024,195 11:00:16 19/04/2026
19 Batonex Batonex ETC/USDT $8.39 $11,102,247 11:00:16 19/04/2026
20 AscendEX AscendEX ETC/USDT $8.39 $9,407,998 10:57:15 19/04/2026
21 IBIT Global IBIT Global ETC/USDT $8.38 $9,100,919 11:00:17 19/04/2026
22 FameEX FameEX ETC/USDT $8.40 $6,899,940 10:57:18 19/04/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $8.38 $6,845,822 11:00:17 19/04/2026
24 YoBit YoBit ETC/BTC $8.63 $6,777,609 11:00:09 19/04/2026
25 WEEX WEEX ETC/USDT $8.40 $6,713,820 10:57:17 19/04/2026
26 CoinW CoinW ETC/USDT $8.39 $6,316,715 10:57:15 19/04/2026
27 BTCC BTCC ETC/USDT $8.41 $6,229,915 10:57:16 19/04/2026
28 NovaEx NovaEx ETC/USDT $8.38 $6,115,774 11:00:16 19/04/2026
29 BVOX BVOX ETC/USDT $8.40 $6,050,452 10:57:15 19/04/2026
30 CEEX exchange CEEX exchange ETC/USDT $8.39 $5,744,038 11:00:08 19/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.39 $5,118,190 11:00:17 19/04/2026
32 Ourbit Ourbit ETC/USDT $8.40 $4,919,857 10:57:16 19/04/2026
33 OneEx OneEx ETC/USDT $8.40 $4,844,253 11:00:15 19/04/2026
34 Millionero Millionero ETC/USDT $8.40 $4,494,513 10:54:15 19/04/2026
35 Bybit Bybit ETC/USDT $8.40 $4,353,306 10:54:16 19/04/2026
36 CoinP CoinP ETC/USDT $8.39 $4,346,626 11:00:08 19/04/2026
37 Biconomy.com Biconomy.com ETC/USDT $8.39 $4,242,780 10:57:15 19/04/2026
38 Aivora Exchange Aivora Exchange ETC/USDT $8.39 $3,677,150 11:00:08 19/04/2026
39 Coinlocally Coinlocally ETC/USDT $8.40 $3,578,570 10:57:16 19/04/2026
40 YEX YEX ETC/USDT $8.40 $3,526,495 10:57:16 19/04/2026
41 Poloniex Poloniex ETC/USDT $8.39 $3,468,899 10:59:53 19/04/2026
42 Websea Websea ETC/USDT $8.39 $3,195,609 10:57:15 19/04/2026
43 Hotcoin Hotcoin ETC/USDT $8.40 $3,159,150 10:57:04 19/04/2026
44 MEXC MEXC ETC/USDT $8.39 $3,111,999 10:57:16 19/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.39 $3,092,336 10:57:18 19/04/2026
46 CoinChief CoinChief ETC/USDT $8.40 $3,029,920 10:57:08 19/04/2026
47 FameEX FameEX ETC/USDT $8.40 $2,950,720 10:57:09 19/04/2026
48 Toobit Toobit ETC/USDT $8.39 $2,925,782 10:57:15 19/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.31 $2,714,381 10:24:12 15/04/2026
50 CrypFine CrypFine ETC/USDT $8.40 $2,696,258 10:54:15 19/04/2026
51 Binance Binance ETC/USDT $8.40 $2,540,383 10:56:42 19/04/2026
52 Bibox Bibox ETC/USDT $16.68 $2,409,308 11:00:11 19/04/2026
53 IndoEx IndoEx ETC/USDT $8.42 $2,363,299 10:54:11 19/04/2026
54 Upbit Upbit ETC/KRW $8.51 $2,310,656 10:56:54 19/04/2026
55 UZX UZX ETC/USDT $8.39 $2,274,902 10:57:15 19/04/2026
56 WEEX WEEX ETC/USDT $8.40 $2,082,429 10:57:08 19/04/2026
57 Bitget Bitget ETC/USDT $8.40 $2,040,051 10:54:16 19/04/2026
58 Cofinex Cofinex ETC/USDT $8.38 $2,009,380 11:00:15 19/04/2026
59 SuperEx SuperEx ETC/USDT $8.37 $1,948,385 10:57:13 19/04/2026
60 Hotcoin Hotcoin ETC/USD $8.39 $1,913,763 10:57:18 19/04/2026
61 Coinlocally Coinlocally ETC/USDT $8.39 $1,858,681 11:00:09 19/04/2026
62 BitMart BitMart ETC/USDT $8.41 $1,656,410 10:57:07 19/04/2026
63 BitGW Exchange BitGW Exchange ETC/USDT $8.40 $1,615,249 10:57:11 19/04/2026
64 Ju.com Ju.com ETC/USDT $8.40 $1,610,684 10:54:12 19/04/2026
65 OKX OKX ETC/USDT $8.41 $1,548,219 10:56:24 19/04/2026
66 Gems Trade Gems Trade ETC/USDT $8.40 $1,544,407 10:57:09 19/04/2026
67 OneBullEx OneBullEx ETC/USDT $8.39 $1,528,007 11:00:07 19/04/2026
68 CoinW CoinW ETC/USDT $8.40 $1,451,673 10:57:10 19/04/2026
69 Bitop Bitop ETC/USDT $8.38 $1,450,248 11:00:17 19/04/2026
70 AlphaX AlphaX ETC/USDT $8.39 $1,388,958 11:00:17 19/04/2026
71 NovaEx NovaEx ETC/USDT $8.40 $1,379,534 11:00:08 19/04/2026
72 OneBullEx OneBullEx ETC/USDT $8.38 $1,352,000 11:00:25 19/04/2026
73 Zoomex Zoomex ETC/USDT $8.39 $1,291,979 10:57:17 19/04/2026
74 4E 4E ETC/USDT $8.40 $1,277,873 10:57:07 19/04/2026
75 BTCC BTCC ETC/USDT $8.40 $1,270,025 10:57:08 19/04/2026
76 Hibt Hibt ETC/USDT $8.40 $1,252,740 10:54:08 19/04/2026
77 Phemex Phemex ETC/USDT $8.40 $1,188,666 10:57:17 19/04/2026
78 EagleX EagleX ETC/USDT $8.38 $1,067,676 11:00:15 19/04/2026
79 EasiCoin EasiCoin ETC/USDT $8.39 $1,039,015 11:00:16 19/04/2026
80 BitTap BitTap ETC/USDT $8.39 $1,030,641 11:00:16 19/04/2026
81 MGBX MGBX ETC/USDT $8.38 $1,023,350 11:00:16 19/04/2026
82 Millionero Millionero ETC/USDT $8.40 $963,194 10:57:18 19/04/2026
83 BlockFin BlockFin ETC/USDT $8.38 $958,186 10:57:15 19/04/2026
84 EXMO EXMO ETC/USD $8.62 $941,252 10:54:07 19/04/2026
85 Bitbaby Bitbaby ETC/USDT $8.39 $938,642 10:57:16 19/04/2026
86 Cat.Ex Cat.Ex ETC/BTC $8.39 $930,710 11:00:11 19/04/2026
87 Biconomy.com Biconomy.com ETC/USDT $8.41 $921,950 10:57:07 19/04/2026
88 YUBIT YUBIT ETC/USDT $8.39 $919,976 10:57:15 19/04/2026
89 Bitunix Bitunix ETC/USDT $8.39 $868,256 10:57:15 19/04/2026
90 CrypFine CrypFine ETC/USDT $8.40 $803,866 10:57:15 19/04/2026
91 Azbit Azbit ETC/USDT $8.40 $800,981 10:57:12 19/04/2026
92 YEX YEX ETC/USD $8.39 $757,315 10:57:16 19/04/2026
93 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.40 $754,833 11:00:16 19/04/2026
94 BlockFin BlockFin ETC/USDT $8.41 $724,950 10:57:13 19/04/2026
95 IndoEx IndoEx ETC/ETH $8.42 $724,701 10:54:11 19/04/2026
96 VOOX Exchange VOOX Exchange ETC/USDT $8.39 $702,834 10:57:18 19/04/2026
97 XT.COM XT.COM ETC/USDT $8.40 $702,406 10:57:09 19/04/2026
98 ASTX ASTX ETC/USDT $8.39 $689,758 11:00:11 19/04/2026
99 WhiteBIT WhiteBIT ETC/USDT $8.41 $681,360 10:57:11 19/04/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.39 $667,303 11:00:11 19/04/2026
101 YUBIT YUBIT ETC/USDT $8.39 $661,280 10:57:07 19/04/2026
102 KoinBX KoinBX ETC/INR $8.77 $641,727 11:00:09 19/04/2026
103 ASTX ASTX ETC/USDT $8.38 $638,868 11:00:16 19/04/2026
104 Ekbit Ekbit ETC/USDT $8.38 $636,885 11:00:16 19/04/2026
105 EagleX EagleX ETC/USDT $8.39 $634,075 11:00:07 19/04/2026
106 Bibox Bibox ETC/ETH $16.67 $607,378 11:00:11 19/04/2026
107 UZX UZX ETC/USDT $8.41 $602,096 10:57:10 19/04/2026
108 Gate Gate ETC/USDT $8.40 $593,374 10:54:19 19/04/2026
109 EXMO EXMO ETC/USDC $8.40 $587,806 10:54:07 19/04/2026
110 EXMO.ME EXMO.ME ETC/USDC $8.38 $585,820 11:00:07 19/04/2026
111 AscendEX AscendEX ETC/USDT $8.39 $554,526 10:57:08 19/04/2026
112 KuCoin KuCoin ETC/USDT $8.41 $535,176 10:54:19 19/04/2026
113 LBank LBank ETC/USDT $8.40 $522,516 10:57:14 19/04/2026
114 Bitrue Bitrue ETC/USDT $8.39 $501,553 10:57:17 19/04/2026
115 Bithumb Bithumb ETC/KRW $8.49 $494,758 10:59:54 19/04/2026
116 EXMO EXMO ETC/USDT $8.40 $476,238 10:54:07 19/04/2026
117 EXMO.ME EXMO.ME ETC/USDT $8.39 $473,236 11:00:07 19/04/2026
118 Phemex Phemex ETC/USDT $8.41 $446,041 10:57:09 19/04/2026
119 BloFin BloFin ETC/USDT $8.42 $439,725 10:54:07 19/04/2026
120 Tapbit Tapbit ETC/USDT $8.40 $401,248 10:57:07 19/04/2026
121 Ourbit Ourbit ETC/USDT $8.42 $383,077 10:42:07 19/04/2026
122 Tebbit Tebbit ETC/USDT $8.38 $357,196 11:00:16 19/04/2026
123 4E 4E ETC/USDT $8.40 $355,470 10:57:15 19/04/2026
124 HTX HTX ETC/USDT $8.39 $340,677 10:57:16 19/04/2026
125 Coinbase Exchange Coinbase Exchange ETC/USD $8.42 $329,985 10:57:01 19/04/2026
126 BVOX BVOX ETC/USDT $8.40 $317,688 10:57:10 19/04/2026
127 Hyperliquid Hyperliquid ETC/USD $8.39 $304,799 10:54:26 19/04/2026
128 BitradeX BitradeX ETC/USDT $8.40 $304,342 10:57:07 19/04/2026
129 Bybit Bybit ETC/USDT $8.41 $300,434 10:54:12 19/04/2026
130 AstralX AstralX ETC/USDT $8.39 $277,797 10:57:15 19/04/2026
131 BitKan BitKan ETC/USDT $8.39 $274,209 11:00:08 19/04/2026
132 Toobit Toobit ETC/USDT $8.40 $243,149 10:57:11 19/04/2026
133 NovaEx NovaEx ETC/USD $8.38 $239,162 11:00:16 19/04/2026
134 Pionex Pionex ETC/USDT $8.39 $218,934 10:57:16 19/04/2026
135 WhiteBIT WhiteBIT ETC/USDC $8.43 $215,470 10:57:11 19/04/2026
136 Pionex Pionex ETC/USDT $8.41 $200,135 10:57:10 19/04/2026
137 CZR Exchange CZR Exchange ETC/USDT $8.40 $194,272 11:00:09 19/04/2026
138 Gate Gate ETC/USDT $8.41 $190,751 10:56:24 19/04/2026
139 YEX YEX ETC/USDT $8.40 $188,090 11:00:08 19/04/2026
140 BYDFi BYDFi ETC/USDT $8.40 $185,720 11:00:16 19/04/2026
141 Picol Picol ETC/USDT $8.40 $175,076 11:00:08 19/04/2026
142 CoinTR CoinTR ETC/USDT $8.39 $172,115 10:54:07 19/04/2026
143 Bitunix Bitunix ETC/USDT $8.40 $170,201 10:57:10 19/04/2026
144 KuCoin KuCoin ETC/USDT $8.40 $161,886 10:56:23 19/04/2026
145 BingX BingX ETC/USDT $8.41 $141,790 10:54:07 19/04/2026
146 WhiteBIT WhiteBIT ETC/TRY $8.44 $141,077 10:57:11 19/04/2026
147 BloFin BloFin ETC/USDT $8.39 $139,471 10:54:16 19/04/2026
148 Cofinex Cofinex ETC/USD $8.38 $132,197 11:00:15 19/04/2026
149 Bibox Bibox ETC/BTC $16.68 $122,226 11:00:11 19/04/2026
150 PointPay PointPay ETC/USDT $8.40 $117,874 10:57:12 19/04/2026
151 Bitbaby Bitbaby ETC/USDT $8.41 $115,702 10:57:13 19/04/2026
152 MEXC MEXC ETC/USDC $8.39 $112,718 10:57:16 19/04/2026
153 Dex-Trade Dex-Trade ETC/USDT $8.40 $109,880 10:57:10 19/04/2026
154 BYDFi BYDFi ETC/USDT $8.41 $106,700 10:54:07 19/04/2026
155 BigONE BigONE ETC/USDT $8.41 $104,945 10:48:11 19/04/2026
156 LeveX LeveX ETC/USDT $8.39 $102,636 11:00:16 19/04/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $8.40 $97,996.08 10:54:12 19/04/2026
158 CoinEx CoinEx ETC/USDT $8.40 $96,090.02 10:59:23 19/04/2026
159 WhiteBIT WhiteBIT ETC/BTC $8.43 $95,140.11 10:57:11 19/04/2026
160 ICRYPEX ICRYPEX ETC/USDT $8.34 $93,247.20 11:00:09 19/04/2026
161 Bitvavo Bitvavo ETC/EUR $8.43 $93,042.53 10:57:07 19/04/2026
162 WHXEX WHXEX ETC/USDT $8.40 $90,568.49 11:00:12 19/04/2026
163 idax exchange idax exchange ETC/USDT $8.40 $90,451.97 11:00:10 19/04/2026
164 CoinTR CoinTR ETC/TRY $8.41 $89,737.46 10:54:07 19/04/2026
165 Koinbay Koinbay ETC/USDT $8.40 $89,511.20 10:57:10 19/04/2026
166 Bitrue Bitrue ETC/USDC $8.41 $89,218.64 10:57:08 19/04/2026
167 Bitspay Bitspay ETC/BTC $8.53 $83,439.65 11:00:08 19/04/2026
168 MEXC MEXC ETC/USDT $8.41 $82,517.26 10:57:07 19/04/2026
169 XXKK XXKK ETC/USDT $8.40 $78,984.32 10:57:07 19/04/2026
170 KCEX KCEX ETC/USDT $8.42 $77,606.15 10:57:12 19/04/2026
171 Deepcoin Deepcoin ETC/USDT $8.39 $73,561.83 10:57:15 19/04/2026
172 Binance Binance ETC/USDC $8.42 $70,060.47 10:56:42 19/04/2026
173 Bitget Bitget ETC/USDT $8.42 $68,264.35 10:54:13 19/04/2026
174 Bitspay Bitspay ETC/USDT $8.72 $67,160.83 11:00:08 19/04/2026
175 DigiFinex DigiFinex ETC/USDT $8.41 $65,874.58 10:54:11 19/04/2026
176 Coinbase Exchange Coinbase Exchange ETC/GBP $8.43 $65,363.22 10:57:01 19/04/2026
177 Kraken Kraken ETC/USD $8.41 $65,320.16 10:59:23 19/04/2026
178 Bitspay Bitspay ETC/ETH $8.50 $64,944.75 11:00:08 19/04/2026
179 Bitspay Bitspay ETC/USDC $8.75 $61,372.13 11:00:08 19/04/2026
180 Cofinex Cofinex ETC/USDC $8.39 $59,325.40 11:00:15 19/04/2026
181 MEXC MEXC ETC/USDC $8.40 $57,115.58 10:57:07 19/04/2026
182 ZKE ZKE ETC/USDT $8.40 $54,273.31 11:00:10 19/04/2026
183 KTX KTX ETC/USDT $8.41 $53,426.36 11:00:07 19/04/2026
184 Cofinex Cofinex ETC/USDT $8.40 $50,624.45 11:00:09 19/04/2026
185 BitDelta BitDelta ETC/USDT $8.39 $47,986.17 11:00:15 19/04/2026
186 Bitfinex Bitfinex ETC/USDT $8.41 $47,259.68 10:57:16 19/04/2026
187 Binance Binance ETC/BTC $8.43 $47,192.87 10:56:54 19/04/2026
188 Bitrue Bitrue ETC/USDT $8.40 $43,416.53 10:57:08 19/04/2026
189 Binance.US Binance.US ETC/USDT $8.45 $40,085.40 10:59:53 19/04/2026
190 Gate Gate ETC/ETH $8.42 $40,063.12 10:56:54 19/04/2026
191 SWFT Trade SWFT Trade ETC/USDT $8.42 $38,391.63 11:00:08 19/04/2026
192 HTX HTX ETC/USDT $8.42 $38,388.25 10:59:54 19/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.43 $36,666.77 10:59:23 19/04/2026
194 Bitcastle Bitcastle ETC/USDT $8.39 $35,332.71 11:00:10 19/04/2026
195 BitTap BitTap ETC/USDT $8.39 $35,305.68 11:00:07 19/04/2026
196 WhiteBIT WhiteBIT ETC/UAH $8.09 $29,912.24 10:57:11 19/04/2026
197 Coinone Coinone ETC/KRW $8.51 $26,504.05 10:59:53 19/04/2026
198 XT.COM XT.COM ETC/BTC $8.43 $23,363.46 10:57:09 19/04/2026
199 Binance Binance ETC/FDUSD $8.43 $23,182.63 10:56:54 19/04/2026
200 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.41 $22,034.49 11:00:15 19/04/2026
201 GroveX GroveX ETC/USDT $8.41 $20,091.90 10:57:10 19/04/2026
202 Nivex Nivex ETC/USDT $8.40 $19,727.18 11:00:11 19/04/2026
203 Binance Binance ETC/TRY $8.38 $17,856.69 10:56:42 19/04/2026
204 Niza.io Niza.io ETC/USD $8.43 $16,460.53 10:42:13 19/04/2026
205 CoinEx CoinEx ETC/BTC $8.40 $14,685.54 10:59:23 19/04/2026
206 XBO.com XBO.com ETC/USDT $8.40 $14,665.95 10:54:11 19/04/2026
207 LeveX LeveX ETC/USDT $8.40 $14,625.09 11:00:07 19/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.41 $14,399.47 10:59:53 19/04/2026
209 XBO.com XBO.com ETC/EUR $8.39 $14,208.79 10:54:11 19/04/2026
210 Cryptonex Cryptonex ETC/USDT $8.39 $14,194.54 11:00:12 19/04/2026
211 Kraken Kraken ETC/EUR $8.42 $14,121.76 10:59:55 19/04/2026
212 XBO.com XBO.com ETC/USD $8.38 $13,969.71 10:54:11 19/04/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $8.43 $13,262.42 10:54:11 19/04/2026
214 Blynex Blynex ETC/USDT $8.41 $12,267.78 10:54:12 19/04/2026
215 CoinEx CoinEx ETC/USDC $8.41 $11,044.46 10:59:53 19/04/2026
216 Bit2Me Bit2Me ETC/EUR $8.42 $10,825.96 10:57:12 19/04/2026
217 MEXC MEXC ETC/BTC $8.42 $9,924.91 10:57:07 19/04/2026
218 Binance TR Binance TR ETC/TRY $8.38 $9,227.22 10:57:11 19/04/2026
219 Kanga Exchange Kanga Exchange ETC/USDC $8.40 $8,575.80 10:54:11 19/04/2026
220 LATOKEN LATOKEN ETC/USDT $8.42 $8,353.10 10:54:07 19/04/2026
221 Coinbase Exchange Coinbase Exchange ETC/EUR $8.39 $7,790.65 10:57:01 19/04/2026
222 Bitfinex Bitfinex ETC/USD $8.42 $7,413.81 10:59:53 19/04/2026
223 VinDAX VinDAX ETC/USDT $8.37 $7,361.52 11:00:09 19/04/2026
224 NexDAX NexDAX ETC/USDT $8.45 $7,072.63 10:54:12 19/04/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.42 $7,032.25 10:54:07 19/04/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.39 $6,816.95 09:48:50 19/04/2026
227 WHXEX WHXEX ETC/BTC $8.38 $6,653.43 11:00:12 19/04/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.42 $5,735.53 10:54:07 19/04/2026
229 WhiteBIT WhiteBIT ETC/EUR $8.44 $5,646.18 10:57:11 19/04/2026
230 WOO X WOO X ETC/USDT $8.40 $5,127.41 10:54:15 19/04/2026
231 Bitrue Bitrue ETC/BTC $8.39 $4,601.13 10:57:08 19/04/2026
232 Aster Aster ETC/USDT $8.40 $4,558.48 10:54:15 19/04/2026
233 Koinpark Koinpark ETC/USDT $8.39 $4,251.17 11:00:09 19/04/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.53 $4,188.66 18:13:41 18/04/2026
235 Kanga Exchange Kanga Exchange ETC/USDT $8.41 $3,871.87 10:54:11 19/04/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.42 $3,839.78 10:45:17 19/04/2026
237 BitxEX BitxEX ETC/USDT $8.38 $3,615.01 11:00:16 19/04/2026
238 Niza.io Niza.io ETC/EUR $8.42 $3,580.15 10:42:13 19/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.26 $3,145.89 09:25:11 19/04/2026
240 TRIV TRIV ETC/IDR $8.43 $2,617.44 11:00:12 19/04/2026
241 TRIV TRIV ETC/USDT $8.39 $2,617.44 11:00:12 19/04/2026
242 Bitfinex Bitfinex ETC/BTC $8.37 $2,529.39 10:59:23 19/04/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.39 $2,359.97 10:57:07 19/04/2026
244 Gate US Gate US ETC/USDT $8.39 $2,332.68 11:00:11 19/04/2026
245 DigiFinex DigiFinex ETC/BTC $8.43 $2,090.55 10:54:11 19/04/2026
246 ChangeNOW ChangeNOW ETC/BTC $8.49 $1,767.51 11:00:07 19/04/2026
247 Remitano Remitano ETC/USDT $8.40 $1,714.72 11:00:07 19/04/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.49 $1,667.38 01:30:01 19/04/2026
249 CoinDCX CoinDCX ETC/INR $8.87 $1,567.06 10:54:07 19/04/2026
250 Binance.US Binance.US ETC/USD $8.42 $1,350.79 10:59:53 19/04/2026
251 Bitfinex Bitfinex ETC/USDT $8.44 $1,326.08 10:59:53 19/04/2026
252 OKX OKX ETC/USD $8.43 $1,121.74 10:56:54 19/04/2026
253 Korbit Korbit ETC/KRW $8.48 $1,050.71 10:54:08 19/04/2026
254 KuCoin KuCoin ETC/USDC $8.38 $922.40 10:56:53 19/04/2026
255 CoinDCX CoinDCX ETC/USDT $8.41 $665.57 10:54:07 19/04/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.39 $553.92 09:48:06 19/04/2026
257 Flipster Flipster ETC/USDT $8.38 $519.05 11:00:15 19/04/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.54 $506.82 09:48:50 19/04/2026
259 Dzengi.com Dzengi.com ETC/USD $8.40 $495.44 11:00:12 19/04/2026
260 Upbit Upbit ETC/BTC $8.44 $416.53 10:56:54 19/04/2026
261 Upbit Upbit ETC/USDT $8.68 $367.78 10:56:54 19/04/2026
262 Deepcoin Deepcoin ETC/USDT $8.41 $303.06 10:57:07 19/04/2026
263 Coinbase Exchange Coinbase Exchange ETC/BTC $8.39 $293.07 10:57:01 19/04/2026
264 KuCoin KuCoin ETC/BTC $8.39 $268.77 10:56:23 19/04/2026
265 Indodax Indodax ETC/IDR $8.52 $243.81 10:59:55 19/04/2026
266 WazirX WazirX ETC/USDT $8.42 $243.31 11:00:08 19/04/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.37 $233.37 08:45:16 19/04/2026
268 5DAX 5DAX ETC/USDT $8.40 $219.25 11:00:14 19/04/2026
269 BTC Markets BTC Markets ETC/AUD $8.67 $192.58 11:00:09 19/04/2026
270 Nivex Nivex ETC/USDT $8.39 $189.60 11:00:16 19/04/2026
271 WazirX WazirX ETC/INR $8.75 $182.19 11:00:08 19/04/2026
272 Bitrue Bitrue ETC/XRP $8.42 $132.55 10:57:08 19/04/2026
273 Bitcoiva Bitcoiva ETC/USDT $8.40 $128.74 11:00:08 19/04/2026
274 KuCoin KuCoin ETC/ETH $8.38 $111.39 10:56:53 19/04/2026
275 Bitcoiva Bitcoiva ETC/INR $8.57 $61.33 11:00:08 19/04/2026
276 ZebPay ZebPay ETC/INR $8.72 $51.74 10:57:07 19/04/2026
277 Poloniex Poloniex ETC/BTC $8.38 $36.54 10:59:53 19/04/2026
278 CoinJar CoinJar ETC/AUD $8.59 $34.35 11:00:24 19/04/2026
279 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.35 $32.73 07:33:22 19/04/2026
280 CEX.IO CEX.IO ETC/USDT $8.41 $32.07 10:57:12 19/04/2026
281 CEX.IO CEX.IO ETC/USD $8.42 $26.29 10:57:12 19/04/2026
282 KoinBX KoinBX ETC/USDT $8.39 $20.84 11:00:09 19/04/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $8.42 $19.71 09:21:29 19/04/2026
284 digitalexchange.id digitalexchange.id ETC/IDR $8.36 $13.83 11:00:07 19/04/2026
285 Giottus Giottus ETC/INR $8.32 $9.39 10:54:12 19/04/2026
286 BitTrade BitTrade ETC/JPY $8.41 $6.86 10:57:16 19/04/2026
287 OKJ OKJ ETC/JPY $8.54 $6.22 10:57:08 19/04/2026
288 Tokocrypto Tokocrypto ETC/USDT $8.40 $5.07 10:57:08 19/04/2026
289 Coinut Coinut ETC/XSGD $8.31 $5.01 11:00:09 19/04/2026
290 OKX OKX ETC/EUR $8.44 $3.37 10:56:24 19/04/2026
291 Nomiswap Nomiswap ETC/BUSD $8.47 $0.7850 01:49:43 19/04/2026
292 Coinut Coinut ETC/BTC $11.03 $0.1103 11:00:09 19/04/2026
293 Coinut Coinut ETC/LTC $27.80 $0.04170 11:00:09 19/04/2026
294 Coinut Coinut ETC/USDT $38.01 $0.00003801 11:00:09 19/04/2026
295 Poloniex Poloniex ETC/ETH $8.47 $0 10:59:53 19/04/2026
296 HitBTC HitBTC ETC/BTC $7.55 $0 11:00:07 19/04/2026
297 HitBTC HitBTC ETC/USDT $7.53 $0 11:00:07 19/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.60 $0 10:59:53 19/04/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.55 $0 10:59:53 19/04/2026
300 Independent Reserve Independent Reserve ETC/AUD $8.17 $0 11:00:08 19/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 19/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,904,913 với tỷ giá $8.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá