Ethereum Classic ETC
Xếp hạng #47
05:08:00 24/02/2026
Giá Ethereum Classic (ETC)
$8.35 -1.71%
0.0001290 BTC
222,975 VND
Thấp: $8.15
Cao: $8.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.35 | $393,573,862 | 05:03:10 24/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.32 | $104,970,845 | 04:57:20 24/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.33 | $62,327,937 | 04:57:11 24/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.33 | $47,290,388 | 05:00:15 24/02/2026 |
| 5 |  Binance |
ETC/USDT | $8.32 | $47,126,299 | 04:54:16 24/02/2026 |
| 6 |  KTX |
ETC/USDT | $8.33 | $46,339,274 | 05:00:15 24/02/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.31 | $41,796,926 | 04:57:15 24/02/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.32 | $35,436,178 | 04:57:15 24/02/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,531,093 | 05:00:15 24/02/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.32 | $29,721,595 | 04:57:13 24/02/2026 |
| 11 |  Echobit |
ETC/USDT | $8.32 | $29,107,315 | 04:57:16 24/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.33 | $28,517,740 | 05:00:16 24/02/2026 |
| 13 |  CEEX exchange |
ETC/USDT | $8.32 | $28,509,560 | 05:00:10 24/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.33 | $26,203,498 | 04:57:22 24/02/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.33 | $23,535,850 | 05:00:17 24/02/2026 |
| 16 |  OKX |
ETC/USDT | $8.33 | $23,235,555 | 04:56:01 24/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.32 | $20,198,150 | 04:57:17 24/02/2026 |
| 18 |  FameEX |
ETC/USDT | $8.32 | $17,832,908 | 04:57:17 24/02/2026 |
| 19 |  CoinW |
ETC/USDT | $8.32 | $16,179,232 | 04:57:18 24/02/2026 |
| 20 |  BVOX |
ETC/USDT | $8.32 | $15,547,763 | 04:57:15 24/02/2026 |
| 21 |  WEEX |
ETC/USDT | $8.32 | $14,540,039 | 04:57:16 24/02/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $8.33 | $14,333,764 | 05:00:15 24/02/2026 |
| 23 |  BTSE |
ETC/USDT | $8.33 | $14,321,522 | 04:57:15 24/02/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.32 | $14,231,091 | 04:57:15 24/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.32 | $14,016,687 | 04:57:16 24/02/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.33 | $13,599,829 | 05:00:16 24/02/2026 |
| 27 |  BITmarkets |
ETC/USDT | $8.34 | $12,887,290 | 05:00:16 24/02/2026 |
| 28 |  Bybit |
ETC/USDT | $8.32 | $11,872,965 | 04:54:16 24/02/2026 |
| 29 |  ASTX |
ETC/USDT | $8.33 | $11,707,616 | 05:00:16 24/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.32 | $11,016,823 | 04:57:15 24/02/2026 |
| 31 | CEEX exchange |
ETC/USDT | $8.33 | $10,880,170 | 05:00:15 24/02/2026 |
| 32 |  CoinP |
ETC/USDT | $8.33 | $10,768,582 | 05:00:15 24/02/2026 |
| 33 | IndoEx |
ETC/USDT | $8.33 | $9,729,716 | 04:57:11 24/02/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.32 | $9,593,127 | 04:57:25 24/02/2026 |
| 35 |  AscendEX |
ETC/USDT | $8.33 | $9,429,168 | 04:54:15 24/02/2026 |
| 36 |  EasiCoin |
ETC/USDT | $8.33 | $7,479,894 | 05:00:16 24/02/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.33 | $7,427,049 | 05:00:16 24/02/2026 |
| 38 |  YEX |
ETC/USDT | $8.32 | $7,391,852 | 04:54:16 24/02/2026 |
| 39 |  Websea |
ETC/USDT | $8.33 | $7,353,330 | 05:00:15 24/02/2026 |
| 40 |  WhiteBIT |
ETC/USDT | $8.34 | $7,146,433 | 04:54:15 24/02/2026 |
| 41 |  CoinChief |
ETC/USDT | $8.33 | $7,051,602 | 05:00:09 24/02/2026 |
| 42 |  Millionero |
ETC/USDT | $8.32 | $6,002,887 | 05:00:15 24/02/2026 |
| 43 |  Toobit |
ETC/USDT | $8.32 | $5,892,661 | 04:57:15 24/02/2026 |
| 44 |  UZX |
ETC/USDT | $8.32 | $5,788,872 | 04:57:15 24/02/2026 |
| 45 |  YoBit |
ETC/BTC | $8.29 | $5,766,676 | 05:00:08 24/02/2026 |
| 46 |  NovaEx |
ETC/USDT | $8.33 | $5,743,664 | 05:00:17 24/02/2026 |
| 47 | FameEX |
ETC/USDT | $8.34 | $5,729,032 | 04:57:07 24/02/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.33 | $5,659,927 | 05:00:08 24/02/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $8.32 | $5,557,894 | 04:57:15 24/02/2026 |
| 50 | KTX |
ETC/USDT | $8.33 | $5,275,722 | 05:00:11 24/02/2026 |
| 51 | Binance |
ETC/USDT | $8.33 | $4,924,357 | 04:56:54 24/02/2026 |
| 52 |  OneEx |
ETC/USDT | $8.33 | $4,919,750 | 05:00:16 24/02/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.32 | $4,904,803 | 04:57:15 24/02/2026 |
| 54 | CoinP |
ETC/USDT | $8.33 | $4,789,900 | 05:00:09 24/02/2026 |
| 55 |  Ekbit |
ETC/USDT | $8.33 | $4,101,497 | 05:00:16 24/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.33 | $3,923,622 | 05:00:11 24/02/2026 |
| 57 |  MEXC |
ETC/USDT | $8.33 | $3,812,455 | 04:42:08 24/02/2026 |
| 58 |  Bitop |
ETC/USDT | $8.32 | $3,750,636 | 05:00:16 24/02/2026 |
| 59 |  Poloniex |
ETC/USDT | $8.32 | $3,620,261 | 04:57:30 24/02/2026 |
| 60 |  Zoomex |
ETC/USDT | $8.32 | $3,561,878 | 04:54:15 24/02/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.29 | $3,541,918 | 05:00:10 24/02/2026 |
| 62 | Hotcoin |
ETC/USDT | $8.34 | $3,517,400 | 04:57:39 24/02/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.35 | $3,495,423 | 05:03:22 24/02/2026 |
| 64 |  Gate |
ETC/USDT | $8.33 | $3,440,217 | 04:56:54 24/02/2026 |
| 65 |  Bitunix |
ETC/USDT | $8.32 | $3,210,798 | 04:57:15 24/02/2026 |
| 66 |  Azbit |
ETC/USDT | $8.32 | $3,136,309 | 04:57:10 24/02/2026 |
| 67 |  AstralX |
ETC/USDT | $8.33 | $3,024,744 | 05:00:16 24/02/2026 |
| 68 | IndoEx |
ETC/ETH | $8.33 | $3,017,855 | 04:57:11 24/02/2026 |
| 69 |  EagleX |
ETC/USDT | $8.33 | $2,964,782 | 05:00:15 24/02/2026 |
| 70 | CoinW |
ETC/USDT | $8.33 | $2,846,932 | 04:57:08 24/02/2026 |
| 71 |  Upbit |
ETC/KRW | $8.50 | $2,788,876 | 04:56:54 24/02/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.32 | $2,707,766 | 04:57:15 24/02/2026 |
| 73 |  Bitspay |
ETC/BTC | $8.33 | $2,511,590 | 05:00:08 24/02/2026 |
| 74 | Bitspay |
ETC/USDC | $8.34 | $2,469,839 | 05:00:08 24/02/2026 |
| 75 |  Bitrue |
ETC/USDT | $8.32 | $2,464,822 | 04:57:17 24/02/2026 |
| 76 | Gate |
ETC/USDT | $8.33 | $2,461,034 | 04:54:19 24/02/2026 |
| 77 |  XXKK |
ETC/USDT | $8.36 | $2,444,433 | 05:00:15 24/02/2026 |
| 78 |  4E |
ETC/USDT | $8.33 | $2,433,884 | 05:00:09 24/02/2026 |
| 79 |  Bibox |
ETC/USDT | $16.67 | $2,408,002 | 05:00:13 24/02/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $8.33 | $2,401,023 | 05:00:07 24/02/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.33 | $2,397,863 | 05:00:16 24/02/2026 |
| 82 |  BTCC |
ETC/USDT | $8.34 | $2,393,320 | 04:57:16 24/02/2026 |
| 83 |  BitbabyExchange |
ETC/USDT | $8.33 | $2,392,216 | 04:42:16 24/02/2026 |
| 84 |  Cofinex |
ETC/USDT | $8.32 | $2,362,110 | 05:00:15 24/02/2026 |
| 85 |  Bitget |
ETC/USDT | $8.33 | $2,361,632 | 04:54:15 24/02/2026 |
| 86 | OKX |
ETC/USDT | $8.33 | $2,266,309 | 04:56:54 24/02/2026 |
| 87 |  Gems Trade |
ETC/USDT | $8.33 | $2,263,913 | 04:51:09 24/02/2026 |
| 88 | WhiteBIT |
ETC/USDT | $8.34 | $2,050,629 | 04:54:07 24/02/2026 |
| 89 |  Ju.com |
ETC/USDT | $8.33 | $2,011,583 | 04:57:10 24/02/2026 |
| 90 | WEEX |
ETC/USDT | $8.33 | $1,972,997 | 04:57:11 24/02/2026 |
| 91 | Hotcoin |
ETC/USD | $8.32 | $1,876,541 | 04:57:25 24/02/2026 |
| 92 | Hibt |
ETC/USDT | $8.33 | $1,808,394 | 04:57:07 24/02/2026 |
| 93 |  HTX |
ETC/USDT | $8.33 | $1,716,479 | 04:51:16 24/02/2026 |
| 94 |  CRMClick |
ETC/USDT | $8.32 | $1,715,354 | 05:00:15 24/02/2026 |
| 95 | BitMart |
ETC/USDT | $8.32 | $1,689,943 | 04:57:11 24/02/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.32 | $1,536,698 | 05:00:15 24/02/2026 |
| 97 |  Bithumb |
ETC/KRW | $8.50 | $1,494,042 | 04:59:54 24/02/2026 |
| 98 | BlockFin |
ETC/USDT | $8.32 | $1,467,988 | 05:00:10 24/02/2026 |
| 99 |  MGBX |
ETC/USDT | $8.33 | $1,376,606 | 05:00:16 24/02/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.33 | $1,370,093 | 05:00:18 24/02/2026 |
| 101 | ASTX |
ETC/USDT | $8.33 | $1,365,445 | 05:00:09 24/02/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.33 | $1,357,610 | 04:57:10 24/02/2026 |
| 103 | YUBIT |
ETC/USDT | $8.31 | $1,318,346 | 04:57:10 24/02/2026 |
| 104 | EagleX |
ETC/USDT | $8.33 | $1,244,678 | 05:00:08 24/02/2026 |
| 105 |  KCEX |
ETC/USDT | $8.32 | $1,220,883 | 04:57:15 24/02/2026 |
| 106 | Bitspay |
ETC/USDT | $8.34 | $1,180,677 | 05:00:08 24/02/2026 |
| 107 | UZX |
ETC/USDT | $8.32 | $1,161,565 | 04:57:07 24/02/2026 |
| 108 |  BitTap |
ETC/USDT | $8.33 | $1,037,160 | 05:00:17 24/02/2026 |
| 109 | LBank |
ETC/USDT | $8.33 | $1,010,477 | 04:57:09 24/02/2026 |
| 110 |  Phemex |
ETC/USDT | $8.32 | $980,078 | 04:57:16 24/02/2026 |
| 111 | Phemex |
ETC/USDT | $8.30 | $975,659 | 04:57:10 24/02/2026 |
| 112 |  EXMO |
ETC/USD | $8.62 | $967,359 | 05:00:10 24/02/2026 |
| 113 |  Cat.Ex |
ETC/USDT | $8.33 | $952,521 | 05:00:16 24/02/2026 |
| 114 | Millionero |
ETC/USDT | $8.33 | $940,524 | 05:00:07 24/02/2026 |
| 115 |  BloFin |
ETC/USDT | $8.32 | $879,704 | 05:00:08 24/02/2026 |
| 116 | NovaEx |
ETC/USDT | $8.33 | $868,452 | 05:00:11 24/02/2026 |
| 117 | Gate |
ETC/ETH | $8.34 | $838,105 | 04:56:54 24/02/2026 |
| 118 | Cat.Ex |
ETC/BTC | $8.33 | $778,455 | 05:00:16 24/02/2026 |
| 119 |  PointPay |
ETC/USDT | $8.34 | $751,016 | 04:57:07 24/02/2026 |
| 120 | Ourbit |
ETC/USDT | $8.33 | $750,219 | 04:57:10 24/02/2026 |
| 121 |  CrypFine |
ETC/USDT | $8.32 | $722,424 | 05:00:10 24/02/2026 |
| 122 | MEXC |
ETC/BTC | $8.34 | $709,589 | 04:42:08 24/02/2026 |
| 123 |  Dmex |
ETC/USD | $8.35 | $700,931 | 05:03:16 24/02/2026 |
| 124 | Biconomy.com |
ETC/USDT | $8.32 | $669,836 | 04:57:07 24/02/2026 |
| 125 | Bitunix |
ETC/USDT | $8.33 | $656,522 | 04:57:07 24/02/2026 |
| 126 | YEX |
ETC/USD | $8.32 | $652,953 | 04:54:16 24/02/2026 |
| 127 | Bibox |
ETC/ETH | $16.66 | $607,049 | 05:00:13 24/02/2026 |
| 128 | Tapbit |
ETC/USDT | $8.33 | $579,816 | 04:57:08 24/02/2026 |
| 129 | BVOX |
ETC/USDT | $8.33 | $564,218 | 04:57:07 24/02/2026 |
| 130 | AscendEX |
ETC/USDT | $8.36 | $555,741 | 04:54:07 24/02/2026 |
| 131 | Bitspay |
ETC/ETH | $8.34 | $548,481 | 05:00:08 24/02/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.32 | $537,811 | 04:57:27 24/02/2026 |
| 133 | OKX |
ETC/USD | $8.34 | $528,993 | 04:56:01 24/02/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.33 | $514,238 | 05:00:15 24/02/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.34 | $514,095 | 05:00:08 24/02/2026 |
| 136 | BTCC |
ETC/USDT | $8.33 | $491,624 | 04:57:08 24/02/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $8.33 | $467,406 | 05:00:10 24/02/2026 |
| 138 | Toobit |
ETC/USDT | $8.32 | $462,423 | 04:57:08 24/02/2026 |
| 139 | Bybit |
ETC/USDT | $8.34 | $459,498 | 04:54:10 24/02/2026 |
| 140 | EXMO |
ETC/USDC | $8.34 | $454,196 | 05:00:10 24/02/2026 |
| 141 |  EXMO.ME |
ETC/USDC | $8.34 | $454,196 | 05:00:09 24/02/2026 |
| 142 |  KuCoin |
ETC/USDT | $8.33 | $430,458 | 04:54:18 24/02/2026 |
| 143 | EXMO |
ETC/USDT | $8.34 | $428,320 | 05:00:10 24/02/2026 |
| 144 | EXMO.ME |
ETC/USDT | $8.34 | $428,320 | 05:00:09 24/02/2026 |
| 145 |  EdgeX |
ETC/USD | $8.34 | $425,233 | 05:03:15 24/02/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.33 | $415,918 | 05:00:12 24/02/2026 |
| 147 |  KoinBX |
ETC/INR | $8.84 | $411,309 | 05:00:13 24/02/2026 |
| 148 | 4E |
ETC/USDT | $8.33 | $410,551 | 05:00:15 24/02/2026 |
| 149 | YEX |
ETC/USDT | $8.33 | $402,838 | 05:00:10 24/02/2026 |
| 150 |  Bitcoiva |
ETC/USDT | $8.33 | $401,816 | 05:00:09 24/02/2026 |
| 151 |  Bitfinex |
ETC/USDT | $8.32 | $380,068 | 04:57:16 24/02/2026 |
| 152 |  BingX |
ETC/USDT | $8.34 | $376,483 | 04:57:07 24/02/2026 |
| 153 |  Pionex |
ETC/USDT | $8.32 | $373,171 | 04:57:12 24/02/2026 |
| 154 |  BitKan |
ETC/USDT | $8.34 | $372,735 | 05:00:09 24/02/2026 |
| 155 | Bitget |
ETC/USDT | $8.35 | $369,962 | 04:54:07 24/02/2026 |
| 156 |  Coinbase Exchange |
ETC/USD | $8.35 | $362,804 | 04:56:58 24/02/2026 |
| 157 |  Tebbit |
ETC/USDT | $8.33 | $352,474 | 05:00:16 24/02/2026 |
| 158 |  Picol |
ETC/USDT | $8.34 | $329,075 | 05:00:10 24/02/2026 |
| 159 | NovaEx |
ETC/USD | $8.33 | $274,252 | 05:00:17 24/02/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.33 | $268,427 | 04:57:11 24/02/2026 |
| 161 | KCEX |
ETC/USDT | $8.34 | $255,487 | 04:57:12 24/02/2026 |
| 162 | KuCoin |
ETC/USDT | $8.33 | $254,777 | 04:55:23 24/02/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $8.34 | $250,718 | 04:51:17 24/02/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.34 | $246,322 | 05:00:08 24/02/2026 |
| 165 |  LeveX |
ETC/USDT | $8.33 | $234,479 | 05:00:15 24/02/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.31 | $226,500 | 04:54:07 24/02/2026 |
| 167 | WhiteBIT |
ETC/TRY | $8.31 | $215,581 | 04:54:07 24/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.34 | $213,695 | 04:54:07 24/02/2026 |
| 169 | BYDFi |
ETC/USDT | $8.34 | $205,385 | 04:57:11 24/02/2026 |
| 170 |  Globe Derivative Exchange |
ETC/USD | $8.34 | $202,502 | 05:00:17 24/02/2026 |
| 171 | BloFin |
ETC/USDT | $8.32 | $195,862 | 04:57:16 24/02/2026 |
| 172 | Koinbay |
ETC/USDT | $8.33 | $181,704 | 05:00:13 24/02/2026 |
| 173 | WHXEX |
ETC/USDT | $8.33 | $181,308 | 05:00:12 24/02/2026 |
| 174 | Binance |
ETC/FDUSD | $8.34 | $175,783 | 04:56:54 24/02/2026 |
| 175 |  Kraken |
ETC/USD | $8.34 | $173,764 | 04:59:24 24/02/2026 |
| 176 |  PrimeXBT |
ETC/USDT | $8.35 | $172,459 | 05:03:16 24/02/2026 |
| 177 | MEXC |
ETC/USDC | $8.31 | $169,958 | 04:57:15 24/02/2026 |
| 178 | HTX |
ETC/USDT | $8.35 | $169,683 | 04:59:54 24/02/2026 |
| 179 | CRMClick |
ETC/USDT | $8.35 | $169,680 | 05:00:11 24/02/2026 |
| 180 |  SWFT Trade |
ETC/USDT | $8.35 | $169,680 | 05:00:09 24/02/2026 |
| 181 | Bitrue |
ETC/USDC | $8.32 | $154,375 | 04:57:07 24/02/2026 |
| 182 |  TGEX |
ETC/USDT | $8.33 | $149,828 | 05:00:15 24/02/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.32 | $134,668 | 04:59:53 24/02/2026 |
| 184 | Binance |
ETC/BTC | $8.33 | $131,464 | 04:56:54 24/02/2026 |
| 185 | Cofinex |
ETC/USD | $8.32 | $130,333 | 05:00:15 24/02/2026 |
| 186 |  BigONE |
ETC/USDT | $8.37 | $129,037 | 04:54:10 24/02/2026 |
| 187 | Bibox |
ETC/BTC | $16.67 | $122,160 | 05:00:13 24/02/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.33 | $116,407 | 04:54:11 24/02/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $8.33 | $109,412 | 05:00:09 24/02/2026 |
| 190 |  ZKE |
ETC/USDT | $8.33 | $108,818 | 05:00:13 24/02/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $8.29 | $106,729 | 05:00:07 24/02/2026 |
| 192 |  Delta Exchange |
ETC/USDT | $8.34 | $105,980 | 05:03:16 24/02/2026 |
| 193 |  Coincall |
ETC/USD | $8.35 | $101,939 | 05:03:16 24/02/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $8.34 | $101,621 | 04:59:29 24/02/2026 |
| 195 | BitTap |
ETC/USDT | $8.34 | $96,214.01 | 05:00:09 24/02/2026 |
| 196 |  Bitvavo |
ETC/EUR | $8.35 | $95,367.53 | 04:57:11 24/02/2026 |
| 197 | Bitrue |
ETC/USDT | $8.33 | $94,107.13 | 04:57:07 24/02/2026 |
| 198 | MEXC |
ETC/USDC | $8.32 | $92,978.49 | 04:42:08 24/02/2026 |
| 199 |  ONUS Pro |
ETC/USDT | $8.32 | $86,657.35 | 05:00:16 24/02/2026 |
| 200 | Cofinex |
ETC/USDC | $8.33 | $86,481.77 | 05:00:15 24/02/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.32 | $85,347.98 | 04:56:30 24/02/2026 |
| 202 | Binance |
ETC/USDC | $8.34 | $85,029.38 | 04:56:54 24/02/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $8.33 | $73,203.94 | 05:00:16 24/02/2026 |
| 204 |  Coinbase International Exchange |
ETC/USDC | $8.31 | $66,140.27 | 05:03:16 24/02/2026 |
| 205 | XT.COM |
ETC/BTC | $8.32 | $65,251.17 | 04:57:10 24/02/2026 |
| 206 |  Coinone |
ETC/KRW | $8.50 | $62,249.67 | 04:54:53 24/02/2026 |
| 207 | Coinbase Exchange |
ETC/GBP | $8.33 | $58,090.01 | 04:56:58 24/02/2026 |
| 208 | Gate |
ETC/USDT | $8.34 | $54,296.00 | 04:54:50 24/02/2026 |
| 209 | Cofinex |
ETC/USDT | $8.33 | $53,313.62 | 05:00:11 24/02/2026 |
| 210 |  BitDelta |
ETC/USDT | $8.33 | $51,700.07 | 05:00:11 24/02/2026 |
| 211 | Binance |
ETC/TRY | $8.34 | $49,828.78 | 04:56:42 24/02/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.32 | $47,332.80 | 05:00:10 24/02/2026 |
| 213 |  Niza.io |
ETC/USD | $8.34 | $43,456.45 | 05:00:09 24/02/2026 |
| 214 |  Aster |
ETC/USDT | $8.33 | $40,818.83 | 04:54:15 24/02/2026 |
| 215 |  GroveX |
ETC/USDT | $8.34 | $39,159.51 | 05:00:13 24/02/2026 |
| 216 |  Dzengi.com |
ETC/USD | $8.32 | $38,035.70 | 05:00:11 24/02/2026 |
| 217 | Pionex |
ETC/USDT | $8.32 | $34,507.63 | 04:57:17 24/02/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.35 | $33,311.90 | 04:57:10 24/02/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.32 | $32,875.98 | 05:00:12 24/02/2026 |
| 220 |  Nivex |
ETC/USDT | $8.33 | $30,630.64 | 05:00:09 24/02/2026 |
| 221 | WhiteBIT |
ETC/BTC | $8.35 | $21,099.01 | 04:54:07 24/02/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.48 | $20,096.79 | 04:54:07 24/02/2026 |
| 223 | LeveX |
ETC/USDT | $8.33 | $18,735.71 | 05:00:08 24/02/2026 |
| 224 | Bitfinex |
ETC/USD | $8.35 | $16,956.10 | 04:59:23 24/02/2026 |
| 225 |  Bit2Me |
ETC/EUR | $8.34 | $16,801.94 | 05:00:08 24/02/2026 |
| 226 | Kraken |
ETC/EUR | $8.34 | $16,201.48 | 04:59:24 24/02/2026 |
| 227 |  Korbit |
ETC/KRW | $8.57 | $14,758.08 | 05:00:09 24/02/2026 |
| 228 |  XBO.com |
ETC/EUR | $8.30 | $14,699.80 | 05:00:11 24/02/2026 |
| 229 | XBO.com |
ETC/USD | $8.30 | $14,661.55 | 05:00:11 24/02/2026 |
| 230 | XBO.com |
ETC/USDT | $8.33 | $14,314.01 | 05:00:11 24/02/2026 |
| 231 |  Binance TR |
ETC/TRY | $8.34 | $14,068.32 | 04:57:14 24/02/2026 |
| 232 |  BitxEX |
ETC/USDT | $8.33 | $13,541.55 | 05:00:16 24/02/2026 |
| 233 | Bitrue |
ETC/BTC | $8.27 | $13,362.50 | 04:57:07 24/02/2026 |
| 234 |  Remitano |
ETC/USDT | $8.33 | $12,829.98 | 05:00:11 24/02/2026 |
| 235 |  LATOKEN |
ETC/USDT | $8.22 | $11,036.66 | 04:51:07 24/02/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.34 | $10,914.11 | 05:04:27 24/02/2026 |
| 237 |  Kanga Exchange |
ETC/USDC | $8.34 | $10,495.70 | 04:57:11 24/02/2026 |
| 238 |  Blynex |
ETC/USDT | $8.32 | $10,367.04 | 05:00:08 24/02/2026 |
| 239 | Kanga Exchange |
ETC/PLN | $8.34 | $10,144.64 | 04:57:11 24/02/2026 |
| 240 | Koinbay |
ETC/BTC | $8.27 | $9,372.30 | 05:00:13 24/02/2026 |
| 241 | WHXEX |
ETC/BTC | $8.27 | $9,270.07 | 05:00:12 24/02/2026 |
| 242 | Bitfinex |
ETC/BTC | $8.36 | $9,023.29 | 04:59:57 24/02/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.33 | $8,476.90 | 05:00:10 24/02/2026 |
| 244 | CoinEx |
ETC/BTC | $8.34 | $7,846.30 | 04:59:53 24/02/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.32 | $7,826.02 | 04:59:23 24/02/2026 |
| 246 | CoinEx |
ETC/USDC | $8.32 | $7,737.02 | 04:59:53 24/02/2026 |
| 247 | WhiteBIT |
ETC/EUR | $8.33 | $7,646.24 | 04:54:07 24/02/2026 |
| 248 |  Bitstamp by Robinhood |
ETC/USD | $8.33 | $6,921.22 | 04:59:23 24/02/2026 |
| 249 |  ChangeNOW |
ETC/BTC | $8.12 | $6,108.55 | 05:00:09 24/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.34 | $5,999.85 | 04:57:11 24/02/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.33 | $5,969.59 | 04:54:11 24/02/2026 |
| 252 |  CoinDCX |
ETC/INR | $8.93 | $5,551.02 | 04:57:15 24/02/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $8.35 | $5,189.57 | 04:57:10 24/02/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.38 | $4,803.44 | 02:17:01 24/02/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.40 | $4,763.93 | 04:56:58 24/02/2026 |
| 256 | Bitcoiva |
ETC/INR | $8.65 | $4,656.65 | 05:00:09 24/02/2026 |
| 257 | OKX |
ETC/USD | $8.43 | $4,299.24 | 04:56:54 24/02/2026 |
| 258 | Niza.io |
ETC/EUR | $8.34 | $4,016.66 | 05:00:09 24/02/2026 |
| 259 | KuCoin |
ETC/ETH | $8.32 | $3,957.10 | 04:55:23 24/02/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.37 | $3,952.43 | 04:59:29 24/02/2026 |
| 261 |  TRIV |
ETC/IDR | $8.36 | $3,769.71 | 05:00:15 24/02/2026 |
| 262 | TRIV |
ETC/USDT | $8.33 | $3,769.70 | 05:00:15 24/02/2026 |
| 263 | Upbit |
ETC/BTC | $8.53 | $3,045.32 | 04:56:54 24/02/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/UNI | $8.41 | $2,928.78 | 02:17:49 24/02/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.32 | $2,495.34 | 04:57:15 24/02/2026 |
| 266 | KuCoin |
ETC/BTC | $8.33 | $2,176.70 | 04:55:23 24/02/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.32 | $2,099.70 | 04:57:17 24/02/2026 |
| 268 | KuCoin |
ETC/USDC | $8.32 | $2,003.71 | 04:55:23 24/02/2026 |
| 269 | Bitget |
ETC/BTC | $8.32 | $1,537.36 | 04:54:07 24/02/2026 |
| 270 |  VinDAX |
ETC/USDT | $8.33 | $1,483.07 | 05:00:11 24/02/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 272 |  ZebPay |
ETC/INR | $8.79 | $1,048.83 | 04:54:07 24/02/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $8.33 | $1,022.87 | 04:57:09 24/02/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.21 | $989.21 | 03:15:56 24/02/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.24 | $841.56 | 03:14:49 24/02/2026 |
| 276 |  Bullish |
ETC/USDC | $8.20 | $730.66 | 05:00:07 24/02/2026 |
| 277 |  Binance TH |
ETC/USDT | $8.33 | $656.63 | 04:57:07 24/02/2026 |
| 278 |  Binance.US |
ETC/USDT | $8.32 | $585.93 | 04:59:53 24/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.30 | $538.73 | 04:26:29 24/02/2026 |
| 280 |  Indodax |
ETC/IDR | $8.30 | $524.14 | 05:02:55 24/02/2026 |
| 281 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.41 | $479.58 | 04:26:29 24/02/2026 |
| 283 | Bitrue |
ETC/XRP | $8.36 | $406.53 | 04:57:07 24/02/2026 |
| 284 | Poloniex |
ETC/BTC | $8.39 | $383.62 | 04:59:53 24/02/2026 |
| 285 |  Flipster |
ETC/USDT | $8.33 | $372.39 | 05:00:15 24/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.34 | $320.25 | 04:26:29 24/02/2026 |
| 287 |  5DAX |
ETC/USDT | $8.34 | $220.90 | 05:03:12 24/02/2026 |
| 288 |  NexDAX |
ETC/USDT | $8.30 | $158.03 | 05:00:11 24/02/2026 |
| 289 | ONUS Pro |
ETC/VNDC | $8.34 | $140.15 | 05:00:14 24/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 291 | Poloniex |
ETC/ETH | $8.31 | $108.42 | 04:57:30 24/02/2026 |
| 292 |  CoinJar |
ETC/AUD | $8.62 | $101.75 | 05:00:39 24/02/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $10.40 | $99.84 | 05:00:11 24/02/2026 |
| 294 | Nivex |
ETC/USDT | $8.33 | $91.71 | 05:00:18 24/02/2026 |
| 295 |  WazirX |
ETC/INR | $8.79 | $76.91 | 05:03:11 24/02/2026 |
| 296 | WazirX |
ETC/USDT | $8.34 | $71.62 | 05:03:11 24/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.33 | $62.84 | 05:00:13 24/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.29 | $56.69 | 04:26:29 24/02/2026 |
| 299 | Upbit |
ETC/USDT | $8.51 | $44.48 | 04:56:54 24/02/2026 |
| 300 |  OKJ |
ETC/JPY | $8.34 | $33.61 | 05:00:09 24/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:10 24/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,573,862 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.