Ethereum Classic ETC
Xếp hạng #55
01:13:00 04/09/2026
Giá Ethereum Classic (ETC)
$7.63 5.58%
0.00009399 BTC
197,160 VND
Thấp: $7.19
Cao: $7.68
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.63 | $91,925,115 | 00:45:17 04/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.63 | $61,088,042 | 01:00:17 04/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.63 | $38,540,417 | 01:00:16 04/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.63 | $37,195,076 | 01:00:15 04/09/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.64 | $35,184,590 | 00:57:08 04/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.63 | $25,267,356 | 00:45:08 04/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.62 | $20,588,491 | 00:54:16 04/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.63 | $18,039,627 | 00:57:15 04/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.62 | $16,319,932 | 00:57:15 04/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.63 | $14,393,544 | 00:57:16 04/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.62 | $13,745,311 | 00:54:15 04/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.63 | $13,158,327 | 00:57:16 04/09/2026 |
| 13 |  BTSE |
ETC/USDT | $7.65 | $11,668,373 | 00:48:15 04/09/2026 |
| 14 |  Koinbay |
ETC/USDT | $7.62 | $11,597,919 | 01:00:15 04/09/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.61 | $11,384,830 | 01:00:15 04/09/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.61 | $11,382,890 | 01:00:15 04/09/2026 |
| 17 |  Hibt |
ETC/USDT | $7.63 | $11,368,913 | 00:57:18 04/09/2026 |
| 18 |  Blockfinex |
ETC/USDT | $7.63 | $11,237,396 | 01:00:16 04/09/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.62 | $11,237,289 | 01:00:18 04/09/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.63 | $11,237,134 | 01:00:16 04/09/2026 |
| 21 |  BitDelta |
ETC/USDT | $7.63 | $10,142,151 | 00:57:09 04/09/2026 |
| 22 |  Echobit |
ETC/USDT | $7.62 | $10,090,831 | 00:57:16 04/09/2026 |
| 23 |  CoinP |
ETC/USDT | $7.63 | $9,845,430 | 01:00:15 04/09/2026 |
| 24 |  FameEX |
ETC/USDT | $7.62 | $8,254,842 | 00:57:20 04/09/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.62 | $7,774,186 | 00:57:17 04/09/2026 |
| 26 |  CoinW |
ETC/USDT | $7.63 | $7,415,317 | 00:57:18 04/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.63 | $7,365,156 | 01:00:15 04/09/2026 |
| 28 |  CEEX exchange |
ETC/USDT | $7.63 | $7,364,310 | 01:00:11 04/09/2026 |
| 29 |  Batonex |
ETC/USDT | $7.63 | $6,942,350 | 01:00:15 04/09/2026 |
| 30 |  BVOX |
ETC/USDT | $7.63 | $6,720,684 | 00:57:15 04/09/2026 |
| 31 |  YoBit |
ETC/BTC | $8.73 | $6,208,891 | 01:00:09 04/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.63 | $5,697,565 | 01:00:15 04/09/2026 |
| 33 | IndoEx |
ETC/USDT | $7.64 | $5,504,523 | 00:57:08 04/09/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.62 | $5,165,797 | 00:57:41 04/09/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.63 | $5,142,176 | 01:00:17 04/09/2026 |
| 36 |  OneEx |
ETC/USDT | $7.63 | $5,116,711 | 01:00:16 04/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.63 | $4,854,243 | 01:00:17 04/09/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $7.63 | $4,520,300 | 01:00:15 04/09/2026 |
| 39 | Aivora Exchange |
ETC/USDT | $7.62 | $4,268,659 | 01:00:12 04/09/2026 |
| 40 |  BTCC |
ETC/USDT | $7.63 | $4,261,923 | 00:57:16 04/09/2026 |
| 41 |  BASEKX |
ETC/USDT | $7.63 | $4,224,528 | 01:00:15 04/09/2026 |
| 42 | CoinP |
ETC/USDT | $7.63 | $3,964,699 | 01:00:10 04/09/2026 |
| 43 |  Websea |
ETC/USDT | $7.62 | $3,551,008 | 00:57:19 04/09/2026 |
| 44 |  Toobit |
ETC/USDT | $7.63 | $3,515,750 | 00:57:16 04/09/2026 |
| 45 |  YEX |
ETC/USDT | $7.62 | $3,502,392 | 00:54:16 04/09/2026 |
| 46 |  Bybit |
ETC/USDT | $7.62 | $3,280,907 | 00:54:16 04/09/2026 |
| 47 |  Azbit |
ETC/USDT | $7.63 | $3,185,092 | 00:54:11 04/09/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.64 | $3,177,649 | 00:59:23 04/09/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.63 | $3,056,580 | 00:57:15 04/09/2026 |
| 50 |  Hotcoin |
ETC/USDT | $7.62 | $2,926,588 | 00:57:19 04/09/2026 |
| 51 |  BingX |
ETC/USDT | $7.63 | $2,840,360 | 00:57:18 04/09/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.63 | $2,774,668 | 01:00:07 04/09/2026 |
| 53 |  MEXC |
ETC/USDT | $7.63 | $2,721,386 | 00:54:16 04/09/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.63 | $2,643,182 | 00:57:08 04/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $7.63 | $2,521,990 | 01:00:15 04/09/2026 |
| 56 |  CoinMy |
ETC/USDT | $7.62 | $2,046,452 | 01:00:10 04/09/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.63 | $1,974,715 | 01:00:17 04/09/2026 |
| 58 |  Bitget |
ETC/USDT | $7.63 | $1,973,400 | 00:54:15 04/09/2026 |
| 59 |  UZX |
ETC/USDT | $7.62 | $1,961,791 | 00:57:15 04/09/2026 |
| 60 |  Phemex |
ETC/USDT | $7.62 | $1,819,957 | 00:57:15 04/09/2026 |
| 61 | Binance |
ETC/USDT | $7.63 | $1,737,017 | 00:56:42 04/09/2026 |
| 62 | IndoEx |
ETC/ETH | $7.64 | $1,709,427 | 00:57:08 04/09/2026 |
| 63 |  Bitunix |
ETC/USDT | $7.63 | $1,572,232 | 00:57:17 04/09/2026 |
| 64 |  Bitspay |
ETC/BTC | $7.62 | $1,555,252 | 00:54:11 04/09/2026 |
| 65 | Bitspay |
ETC/USDC | $7.65 | $1,533,357 | 00:54:11 04/09/2026 |
| 66 |  AEGET |
ETC/USDT | $7.62 | $1,514,534 | 00:57:15 04/09/2026 |
| 67 |  SuperEx |
ETC/USDT | $7.60 | $1,467,124 | 01:00:19 04/09/2026 |
| 68 |  Bitrue |
ETC/USDT | $7.63 | $1,461,268 | 00:57:17 04/09/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.63 | $1,378,110 | 00:57:18 04/09/2026 |
| 70 |  BitGW Exchange |
ETC/USDT | $7.63 | $1,347,160 | 00:57:07 04/09/2026 |
| 71 |  OKX |
ETC/USDT | $7.63 | $1,332,691 | 00:56:24 04/09/2026 |
| 72 |  BlockFin |
ETC/USDT | $7.65 | $1,319,545 | 00:57:10 04/09/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.63 | $1,271,105 | 01:00:17 04/09/2026 |
| 74 |  Coinbase Exchange |
ETC/USD | $7.63 | $1,246,869 | 00:56:29 04/09/2026 |
| 75 |  WEEX |
ETC/USDT | $7.63 | $1,218,897 | 00:57:09 04/09/2026 |
| 76 |  Gate |
ETC/USDT | $7.62 | $1,195,656 | 00:54:20 04/09/2026 |
| 77 | CrypFine |
ETC/USDT | $7.62 | $1,180,773 | 00:57:07 04/09/2026 |
| 78 |  KCEX |
ETC/USDT | $7.62 | $1,166,009 | 00:57:15 04/09/2026 |
| 79 |  HTX |
ETC/USDT | $7.63 | $1,147,898 | 00:59:24 04/09/2026 |
| 80 |  CRMClick |
ETC/USDT | $7.63 | $1,147,856 | 01:00:10 04/09/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $7.63 | $1,143,078 | 01:00:11 04/09/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.63 | $1,138,719 | 01:00:16 04/09/2026 |
| 83 |  Upbit |
ETC/KRW | $7.68 | $1,085,437 | 00:56:53 04/09/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.62 | $1,064,789 | 00:57:15 04/09/2026 |
| 85 | BlockFin |
ETC/USDT | $7.62 | $1,011,434 | 01:00:19 04/09/2026 |
| 86 |  Zoomex |
ETC/USDT | $7.63 | $984,739 | 01:00:16 04/09/2026 |
| 87 |  BitTap |
ETC/USDT | $7.63 | $956,569 | 01:00:16 04/09/2026 |
| 88 |  MGBX |
ETC/USDT | $7.62 | $950,285 | 00:57:16 04/09/2026 |
| 89 | OneBullEx |
ETC/USDT | $7.13 | $911,727 | 01:00:10 04/09/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.67 | $884,164 | 01:00:08 04/09/2026 |
| 91 | BTCC |
ETC/USDT | $7.63 | $868,209 | 00:57:09 04/09/2026 |
| 92 |  4E |
ETC/USDT | $7.63 | $861,104 | 01:00:08 04/09/2026 |
| 93 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 94 |  Bithumb |
ETC/KRW | $7.69 | $825,564 | 00:59:53 04/09/2026 |
| 95 |  BloFin |
ETC/USDT | $7.65 | $788,487 | 00:48:10 04/09/2026 |
| 96 | Hotcoin |
ETC/USDT | $7.64 | $758,858 | 00:51:08 04/09/2026 |
| 97 | Bitspay |
ETC/USDT | $7.63 | $690,243 | 00:54:11 04/09/2026 |
| 98 | CoinW |
ETC/USDT | $7.63 | $667,641 | 00:54:07 04/09/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.63 | $657,706 | 00:57:18 04/09/2026 |
| 100 | Phemex |
ETC/USDT | $7.63 | $620,261 | 00:57:09 04/09/2026 |
| 101 |  WhiteBIT |
ETC/USDT | $7.64 | $593,107 | 00:57:07 04/09/2026 |
| 102 | Toobit |
ETC/USDT | $7.63 | $578,176 | 00:57:08 04/09/2026 |
| 103 | YEX |
ETC/USD | $7.63 | $577,836 | 00:54:16 04/09/2026 |
| 104 | Hibt |
ETC/USDT | $7.63 | $552,944 | 00:57:08 04/09/2026 |
| 105 | YUBIT |
ETC/USDT | $7.63 | $548,390 | 00:57:08 04/09/2026 |
| 106 | XT.COM |
ETC/USDT | $7.63 | $496,140 | 00:57:09 04/09/2026 |
| 107 | Tapbit |
ETC/USDT | $7.62 | $449,950 | 00:57:07 04/09/2026 |
| 108 | UZX |
ETC/USDT | $7.62 | $433,693 | 00:57:07 04/09/2026 |
| 109 | Biconomy.com |
ETC/USDT | $7.64 | $381,801 | 00:54:11 04/09/2026 |
| 110 | Bybit |
ETC/USDT | $7.63 | $355,123 | 00:54:09 04/09/2026 |
| 111 |  KuCoin |
ETC/USDT | $7.63 | $328,610 | 00:54:19 04/09/2026 |
| 112 | LBank |
ETC/USDT | $7.63 | $319,024 | 00:57:09 04/09/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.64 | $317,608 | 00:57:11 04/09/2026 |
| 114 |  VinDAX |
ETC/USDT | $7.62 | $310,360 | 01:00:08 04/09/2026 |
| 115 | Gate |
ETC/USDT | $7.62 | $274,242 | 00:56:24 04/09/2026 |
| 116 | Ourbit |
ETC/USDT | $7.63 | $266,660 | 00:51:08 04/09/2026 |
| 117 | Bitbase |
ETC/USDT | $7.64 | $260,947 | 00:57:10 04/09/2026 |
| 118 | Bitspay |
ETC/ETH | $7.63 | $249,621 | 00:54:11 04/09/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $7.61 | $227,657 | 00:54:26 04/09/2026 |
| 120 |  CoinEx |
ETC/USDT | $7.64 | $223,412 | 00:59:23 04/09/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.63 | $216,935 | 01:00:15 04/09/2026 |
| 122 |  Bitvavo |
ETC/EUR | $7.63 | $211,725 | 00:57:09 04/09/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.64 | $204,633 | 00:57:07 04/09/2026 |
| 124 | HTX |
ETC/USDT | $7.63 | $201,261 | 00:57:16 04/09/2026 |
| 125 |  Extended |
ETC/USD | $7.64 | $200,736 | 01:03:17 04/09/2026 |
| 126 | 4E |
ETC/USDT | $7.63 | $192,977 | 01:00:15 04/09/2026 |
| 127 | BVOX |
ETC/USDT | $7.63 | $192,309 | 00:57:09 04/09/2026 |
| 128 |  KoinBX |
ETC/BTC | $7.63 | $188,739 | 01:00:13 04/09/2026 |
| 129 |  BitKan |
ETC/USDT | $7.63 | $188,727 | 01:00:12 04/09/2026 |
| 130 | AEGET |
ETC/USDT | $7.63 | $172,903 | 01:00:14 04/09/2026 |
| 131 |  XBO.com |
ETC/USDT | $7.63 | $163,946 | 01:00:11 04/09/2026 |
| 132 | ASTX |
ETC/USDT | $7.63 | $162,873 | 01:00:11 04/09/2026 |
| 133 |  BigONE |
ETC/USDT | $7.64 | $157,242 | 00:57:08 04/09/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.63 | $152,173 | 01:00:12 04/09/2026 |
| 135 |  Pionex |
ETC/USDT | $7.63 | $148,455 | 00:57:16 04/09/2026 |
| 136 | YEX |
ETC/USDT | $7.64 | $145,677 | 01:00:13 04/09/2026 |
| 137 | Cat.Ex |
ETC/USDT | $7.63 | $142,587 | 01:00:11 04/09/2026 |
| 138 |  PointPay |
ETC/USDT | $7.64 | $141,943 | 00:57:07 04/09/2026 |
| 139 |  TxFlow |
ETC/USDC | $7.62 | $133,655 | 01:00:28 04/09/2026 |
| 140 | Pionex |
ETC/USDT | $7.64 | $133,640 | 00:57:10 04/09/2026 |
| 141 | BloFin |
ETC/USDT | $7.64 | $132,697 | 00:48:17 04/09/2026 |
| 142 |  Kraken |
ETC/USD | $7.63 | $129,825 | 00:59:24 04/09/2026 |
| 143 | CoinEx |
ETC/USDT | $7.63 | $126,928 | 00:57:15 04/09/2026 |
| 144 |  Picol |
ETC/USDT | $7.63 | $118,006 | 01:00:10 04/09/2026 |
| 145 | Bitget |
ETC/USDT | $7.63 | $117,262 | 00:55:07 04/09/2026 |
| 146 |  LeveX |
ETC/USDT | $7.63 | $115,900 | 01:00:15 04/09/2026 |
| 147 | KoinBX |
ETC/INR | $8.08 | $115,421 | 01:00:13 04/09/2026 |
| 148 | KuCoin |
ETC/USDT | $7.64 | $115,398 | 00:52:23 04/09/2026 |
| 149 | KoinBX |
ETC/USDT | $7.63 | $111,468 | 01:00:13 04/09/2026 |
| 150 | Cofinex |
ETC/USDC | $7.63 | $110,807 | 01:00:17 04/09/2026 |
| 151 | Bitunix |
ETC/USDT | $7.63 | $107,298 | 00:57:07 04/09/2026 |
| 152 | BingX |
ETC/USDT | $7.63 | $96,873.37 | 00:51:08 04/09/2026 |
| 153 |  XXKK |
ETC/USDT | $7.64 | $86,861.42 | 00:54:07 04/09/2026 |
| 154 | FameEX |
ETC/USDT | $7.64 | $86,118.17 | 00:57:09 04/09/2026 |
| 155 | MEXC |
ETC/USDT | $7.64 | $86,006.71 | 00:54:10 04/09/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.64 | $84,807.31 | 01:00:10 04/09/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $7.60 | $84,605.02 | 01:00:10 04/09/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $7.63 | $81,044.91 | 01:00:14 04/09/2026 |
| 159 |  LATOKEN |
ETC/USDT | $7.37 | $77,636.33 | 00:57:09 04/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.63 | $77,442.54 | 01:00:12 04/09/2026 |
| 161 | EasiCoin |
ETC/USDT | $7.63 | $76,911.92 | 01:00:10 04/09/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.63 | $75,081.65 | 01:00:07 04/09/2026 |
| 163 | idax exchange |
ETC/USDT | $7.63 | $75,081.65 | 01:00:09 04/09/2026 |
| 164 | WHXEX |
ETC/USDT | $7.63 | $75,065.88 | 01:00:08 04/09/2026 |
| 165 | BYDFi |
ETC/USDT | $7.64 | $74,412.98 | 01:00:10 04/09/2026 |
| 166 |  GroveX |
ETC/USDT | $7.64 | $71,814.87 | 00:57:07 04/09/2026 |
| 167 | Bitrue |
ETC/USDC | $7.64 | $69,823.94 | 00:57:08 04/09/2026 |
| 168 | Kraken |
ETC/EUR | $7.62 | $68,030.34 | 00:59:24 04/09/2026 |
| 169 | MEXC |
ETC/USDC | $7.62 | $67,641.98 | 00:54:16 04/09/2026 |
| 170 |  Bit2Me |
ETC/EUR | $7.62 | $64,962.87 | 00:57:10 04/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.63 | $55,318.51 | 00:57:08 04/09/2026 |
| 172 | XBO.com |
ETC/USD | $7.61 | $54,619.51 | 01:00:11 04/09/2026 |
| 173 | WhiteBIT |
ETC/BTC | $7.64 | $53,550.78 | 00:57:07 04/09/2026 |
| 174 | MEXC |
ETC/USDC | $7.62 | $53,067.48 | 00:54:10 04/09/2026 |
| 175 |  Bitfinex |
ETC/USDT | $7.64 | $52,087.98 | 00:57:15 04/09/2026 |
| 176 | BitTap |
ETC/USDT | $7.64 | $51,187.47 | 00:54:10 04/09/2026 |
| 177 | Cofinex |
ETC/USDT | $7.63 | $51,071.48 | 01:00:11 04/09/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.63 | $49,772.52 | 01:00:07 04/09/2026 |
| 179 | KTX |
ETC/USDT | $7.63 | $48,167.16 | 01:00:08 04/09/2026 |
| 180 | XBO.com |
ETC/EUR | $7.65 | $47,628.08 | 01:00:11 04/09/2026 |
| 181 |  ZKE |
ETC/USDT | $7.64 | $45,157.45 | 01:00:14 04/09/2026 |
| 182 |  Coincall |
ETC/USD | $7.64 | $44,920.25 | 01:03:15 04/09/2026 |
| 183 | Binance |
ETC/TRY | $7.60 | $44,008.72 | 00:56:42 04/09/2026 |
| 184 | WhiteBIT |
ETC/USDC | $7.64 | $41,650.49 | 00:57:07 04/09/2026 |
| 185 | Binance |
ETC/BTC | $7.62 | $37,109.53 | 00:56:42 04/09/2026 |
| 186 |  Binance TR |
ETC/TRY | $7.60 | $36,668.51 | 00:57:09 04/09/2026 |
| 187 | WhiteBIT |
ETC/TRY | $7.62 | $35,874.33 | 00:57:07 04/09/2026 |
| 188 |  Aster |
ETC/USDT | $7.63 | $32,650.09 | 00:54:15 04/09/2026 |
| 189 |  Niza.io |
ETC/USD | $7.63 | $31,614.42 | 01:00:10 04/09/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.63 | $30,841.35 | 01:00:12 04/09/2026 |
| 191 |  NexDAX |
ETC/USDT | $7.64 | $30,678.17 | 00:57:08 04/09/2026 |
| 192 |  Kanga Exchange |
ETC/USDT | $7.61 | $30,560.04 | 01:00:10 04/09/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.57 | $29,496.56 | 00:58:53 04/09/2026 |
| 194 | Bitrue |
ETC/USDT | $7.63 | $29,238.24 | 00:57:08 04/09/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $7.62 | $28,655.96 | 01:00:10 04/09/2026 |
| 196 | Bitfinex |
ETC/USD | $7.65 | $28,561.23 | 00:59:54 04/09/2026 |
| 197 |  Coinone |
ETC/KRW | $7.67 | $25,453.45 | 00:55:53 04/09/2026 |
| 198 | Binance |
ETC/USDC | $7.63 | $19,778.65 | 00:56:42 04/09/2026 |
| 199 | XT.COM |
ETC/BTC | $7.62 | $17,858.82 | 00:57:09 04/09/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.39 | $16,935.42 | 00:57:07 04/09/2026 |
| 201 | Niza.io |
ETC/EUR | $7.62 | $16,584.55 | 01:00:10 04/09/2026 |
| 202 |  Cryptonex |
ETC/USDT | $7.65 | $16,307.21 | 01:00:12 04/09/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $7.62 | $15,902.26 | 00:56:29 04/09/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $7.64 | $13,410.46 | 01:00:10 04/09/2026 |
| 205 | Binance |
ETC/FDUSD | $7.63 | $12,733.48 | 00:56:42 04/09/2026 |
| 206 | LeveX |
ETC/USDT | $7.64 | $12,325.45 | 01:00:12 04/09/2026 |
| 207 | Bitfinex |
ETC/USDT | $7.64 | $12,127.50 | 00:59:54 04/09/2026 |
| 208 |  Revolut X |
ETC/USD | $7.63 | $11,611.66 | 01:00:08 04/09/2026 |
| 209 |  Blynex |
ETC/USDT | $7.64 | $11,396.10 | 01:00:11 04/09/2026 |
| 210 | Bitrue |
ETC/BTC | $7.62 | $11,198.05 | 00:57:08 04/09/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $7.62 | $10,426.01 | 01:00:18 04/09/2026 |
| 212 | MEXC |
ETC/BTC | $7.62 | $10,408.64 | 00:54:10 04/09/2026 |
| 213 |  AlphaX |
ETC/USDT | $7.63 | $9,315.12 | 01:00:17 04/09/2026 |
| 214 | WHXEX |
ETC/BTC | $7.62 | $8,948.67 | 01:00:08 04/09/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.63 | $8,213.51 | 01:00:16 04/09/2026 |
| 216 | BtcTurk | Kripto |
ETC/USDT | $7.64 | $7,967.86 | 00:58:53 04/09/2026 |
| 217 |  Bitcoiva |
ETC/INR | $8.03 | $6,954.18 | 01:00:10 04/09/2026 |
| 218 |  dYdX v4 |
ETC/USD | $7.45 | $6,805.46 | 01:04:18 04/09/2026 |
| 219 | Gate |
ETC/ETH | $7.64 | $6,145.98 | 00:56:24 04/09/2026 |
| 220 | WhiteBIT |
ETC/EUR | $7.63 | $6,116.92 | 00:57:07 04/09/2026 |
| 221 | OKX |
ETC/USD | $7.62 | $6,031.79 | 00:56:24 04/09/2026 |
| 222 |  Flipster |
ETC/USDT | $7.63 | $5,607.31 | 01:00:15 04/09/2026 |
| 223 | Revolut X |
ETC/EUR | $7.63 | $5,248.80 | 01:00:08 04/09/2026 |
| 224 | OKX |
ETC/USDC | $7.64 | $4,762.90 | 00:56:24 04/09/2026 |
| 225 | OKX |
ETC/EUR | $7.64 | $4,043.17 | 00:56:24 04/09/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $7.62 | $3,928.45 | 00:56:29 04/09/2026 |
| 227 |  Bullish |
ETC/USDC | $7.42 | $3,863.16 | 00:57:07 04/09/2026 |
| 228 | CoinEx |
ETC/USDC | $7.62 | $3,572.46 | 00:59:23 04/09/2026 |
| 229 |  CoinDCX |
ETC/INR | $8.06 | $3,456.01 | 00:57:07 04/09/2026 |
| 230 |  Korbit |
ETC/KRW | $7.72 | $3,384.82 | 01:00:10 04/09/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $7.65 | $3,240.54 | 00:57:10 04/09/2026 |
| 232 |  BitxEX |
ETC/USDT | $7.63 | $3,101.88 | 01:00:19 04/09/2026 |
| 233 |  Koinpark |
ETC/USDT | $7.63 | $3,069.84 | 01:00:10 04/09/2026 |
| 234 | CoinEx |
ETC/BTC | $7.63 | $2,843.91 | 00:59:23 04/09/2026 |
| 235 | Bitcoiva |
ETC/USDT | $7.63 | $2,742.45 | 01:00:10 04/09/2026 |
| 236 | KuCoin |
ETC/ETH | $7.74 | $2,641.29 | 00:52:23 04/09/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.62 | $2,474.10 | 01:00:10 04/09/2026 |
| 238 | KuCoin |
ETC/USDC | $7.55 | $2,219.04 | 00:52:23 04/09/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.64 | $2,111.31 | 23:33:16 03/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.64 | $1,859.78 | 01:00:07 04/09/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $7.60 | $1,644.04 | 01:00:16 04/09/2026 |
| 242 | CoinDCX |
ETC/USDT | $7.63 | $1,609.34 | 00:57:07 04/09/2026 |
| 243 |  Coinstore |
ETC/USDT | $7.63 | $1,503.35 | 01:00:07 04/09/2026 |
| 244 |  TRIV |
ETC/IDR | $7.64 | $1,265.59 | 01:00:13 04/09/2026 |
| 245 | TRIV |
ETC/USDT | $7.63 | $1,265.59 | 01:00:13 04/09/2026 |
| 246 |  Dzengi |
ETC/USD | $7.61 | $1,251.74 | 01:00:10 04/09/2026 |
| 247 |  OKJ |
ETC/JPY | $7.44 | $1,088.06 | 01:00:08 04/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.72 | $932.32 | 23:31:01 03/09/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $7.67 | $891.00 | 00:57:10 04/09/2026 |
| 250 |  Binance.US |
ETC/USDT | $7.56 | $793.39 | 00:59:23 04/09/2026 |
| 251 |  Indodax |
ETC/IDR | $7.65 | $693.64 | 01:02:24 04/09/2026 |
| 252 | Bitfinex |
ETC/BTC | $7.67 | $643.15 | 00:59:54 04/09/2026 |
| 253 |  WazirX |
ETC/USDT | $7.59 | $339.60 | 01:00:12 04/09/2026 |
| 254 | WazirX |
ETC/INR | $7.88 | $323.08 | 01:00:12 04/09/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $7.64 | $309.43 | 23:33:16 03/09/2026 |
| 256 | Revolut X |
ETC/GBP | $7.62 | $304.55 | 01:00:08 04/09/2026 |
| 257 |  Variational |
ETC/USDC | $7.62 | $293.33 | 01:03:17 04/09/2026 |
| 258 |  Remitano |
ETC/USDT | $7.62 | $288.33 | 01:00:11 04/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.64 | $270.39 | 00:57:07 04/09/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $7.64 | $221.76 | 00:56:29 04/09/2026 |
| 261 |  5DAX |
ETC/USDT | $7.67 | $189.09 | 00:57:08 04/09/2026 |
| 262 |  EXMO |
ETC/USDC | $6.50 | $146.67 | 01:00:11 04/09/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.67 | $133.09 | 22:57:13 03/09/2026 |
| 264 |  CEX.IO |
ETC/USDT | $7.63 | $132.92 | 00:54:10 04/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.65 | $126.80 | 00:57:08 04/09/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $7.63 | $110.38 | 00:57:08 04/09/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $7.61 | $105.49 | 23:18:18 03/09/2026 |
| 268 | Poloniex |
ETC/BTC | $7.61 | $104.14 | 00:59:23 04/09/2026 |
| 269 | Binance.US |
ETC/USD | $8.23 | $97.36 | 00:59:23 04/09/2026 |
| 270 | Upbit |
ETC/USDT | $7.54 | $85.47 | 00:56:53 04/09/2026 |
| 271 | KuCoin |
ETC/BTC | $7.59 | $34.12 | 00:52:23 04/09/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $7.25 | $21.53 | 01:00:11 04/09/2026 |
| 273 | CEX.IO |
ETC/USD | $7.63 | $19.23 | 00:54:10 04/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.65 | $16.18 | 22:53:28 03/09/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $7.64 | $15.30 | 23:19:15 03/09/2026 |
| 276 | Upbit |
ETC/BTC | $7.67 | $11.94 | 00:56:53 04/09/2026 |
| 277 |  Binance TH |
ETC/USDT | $7.63 | $10.55 | 00:57:07 04/09/2026 |
| 278 |  CoinZoom |
ETC/USD | $7.64 | $10.31 | 01:00:13 04/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.75 | $6.96 | 01:00:12 04/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.88 | $5.35 | 01:00:12 04/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.59 | $0.7855 | 00:16:32 04/09/2026 |
| 282 | Coinut |
ETC/BTC | $11.83 | $0.1183 | 01:00:12 04/09/2026 |
| 283 | Coinut |
ETC/LTC | $25.65 | $0.03848 | 01:00:12 04/09/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 286 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 01:00:12 04/09/2026 |
| 287 |  HitBTC |
ETC/BTC | $7.08 | $0 | 01:00:10 04/09/2026 |
| 288 | HitBTC |
ETC/USDT | $7.20 | $0 | 01:00:10 04/09/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $8.03 | $0 | 00:59:23 04/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 00:59:23 04/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $7.21 | $0 | 01:00:11 04/09/2026 |
| 292 | Independent Reserve |
ETC/SGD | $7.19 | $0 | 01:00:11 04/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $7.17 | $0 | 01:00:11 04/09/2026 |
| 294 |  BTC Markets |
ETC/AUD | $7.22 | $0 | 00:57:08 04/09/2026 |
| 295 |  ZebPay |
ETC/INR | $8.02 | $0 | 01:00:12 04/09/2026 |
| 296 |  Bitbns |
ETC/INR | $6.06 | $0 | 01:00:11 04/09/2026 |
| 297 | BitMart |
ETC/USD | $6.59 | $0 | 01:00:15 04/09/2026 |
| 298 | Bitrue |
ETC/ETH | $14.98 | $0 | 00:57:08 04/09/2026 |
| 299 |  CoinJar |
ETC/AUD | $6.24 | $0 | 01:00:51 04/09/2026 |
| 300 | CoinJar |
ETC/GBP | $17.13 | $0 | 01:00:51 04/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:17 04/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,925,115 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.