Ethereum Classic ETC
Xếp hạng #49
23:53:00 16/03/2026
Giá Ethereum Classic (ETC)
$8.93 7.85%
0.0001209 BTC
244,061 VND
Thấp: $8.27
Cao: $9.20
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.86 | $128,503,709 | 22:57:19 16/03/2026 |
| 2 |  Binance |
ETC/USDT | $8.86 | $59,344,325 | 22:54:15 16/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.84 | $59,152,375 | 23:00:15 16/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.83 | $59,110,721 | 23:00:16 16/03/2026 |
| 5 |  Tapbit |
ETC/USDT | $8.86 | $53,274,582 | 22:57:15 16/03/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.89 | $47,007,543 | 23:00:07 16/03/2026 |
| 7 |  OrangeX |
ETC/USDT | $8.82 | $45,146,386 | 22:57:15 16/03/2026 |
| 8 |  Batonex |
ETC/USDT | $8.83 | $34,858,854 | 23:00:16 16/03/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,538,014 | 22:57:15 16/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.85 | $33,615,114 | 22:57:15 16/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.83 | $32,495,333 | 23:00:15 16/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.83 | $32,470,689 | 23:00:15 16/03/2026 |
| 13 |  Hibt |
ETC/USDT | $8.86 | $31,803,929 | 22:54:30 16/03/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.86 | $31,781,263 | 22:57:08 16/03/2026 |
| 15 |  Echobit |
ETC/USDT | $8.86 | $30,920,072 | 22:57:16 16/03/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.83 | $29,918,970 | 23:00:17 16/03/2026 |
| 17 |  OKX |
ETC/USDT | $8.86 | $26,608,579 | 22:56:17 16/03/2026 |
| 18 |  FameEX |
ETC/USDT | $8.86 | $22,919,970 | 22:57:18 16/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.86 | $22,511,793 | 22:57:16 16/03/2026 |
| 20 |  WEEX |
ETC/USDT | $8.86 | $21,591,031 | 22:57:16 16/03/2026 |
| 21 |  BVOX |
ETC/USDT | $8.86 | $19,400,576 | 22:57:15 16/03/2026 |
| 22 |  DigiFinex |
ETC/USDT | $8.83 | $17,520,923 | 23:00:16 16/03/2026 |
| 23 |  LBank |
ETC/USDT | $8.86 | $16,261,739 | 22:57:16 16/03/2026 |
| 24 |  BTCC |
ETC/USDT | $8.86 | $16,205,613 | 22:57:16 16/03/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.83 | $14,562,261 | 23:00:17 16/03/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.83 | $14,561,916 | 23:00:16 16/03/2026 |
| 27 |  CoinP |
ETC/USDT | $8.83 | $12,505,750 | 23:00:15 16/03/2026 |
| 28 |  BitMart |
ETC/USDT | $8.86 | $12,117,530 | 22:57:15 16/03/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.86 | $11,722,165 | 22:57:16 16/03/2026 |
| 30 |  Bybit |
ETC/USDT | $8.85 | $11,635,117 | 22:54:16 16/03/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.82 | $10,916,822 | 23:00:16 16/03/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.85 | $9,728,508 | 22:57:15 16/03/2026 |
| 33 |  Websea |
ETC/USDT | $8.82 | $9,441,526 | 23:00:17 16/03/2026 |
| 34 |  Upbit |
ETC/KRW | $8.72 | $9,025,219 | 22:56:23 16/03/2026 |
| 35 |  EasiCoin |
ETC/USDT | $8.83 | $8,918,497 | 23:00:16 16/03/2026 |
| 36 |  Coinlocally |
ETC/USDT | $8.82 | $8,849,073 | 23:00:16 16/03/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.86 | $8,486,486 | 22:57:20 16/03/2026 |
| 38 |  YEX |
ETC/USDT | $8.87 | $8,419,028 | 22:51:16 16/03/2026 |
| 39 |  BingX |
ETC/USDT | $8.86 | $8,337,797 | 22:57:17 16/03/2026 |
| 40 |  WhiteBIT |
ETC/USDT | $8.83 | $7,740,954 | 22:54:15 16/03/2026 |
| 41 | KTX |
ETC/USDT | $8.83 | $7,562,749 | 23:00:07 16/03/2026 |
| 42 | IndoEx |
ETC/USDT | $8.89 | $7,320,324 | 23:00:07 16/03/2026 |
| 43 |  Toobit |
ETC/USDT | $8.86 | $7,302,271 | 22:57:17 16/03/2026 |
| 44 |  CoinChief |
ETC/USDT | $8.83 | $7,215,228 | 23:00:11 16/03/2026 |
| 45 | Binance |
ETC/USDT | $8.86 | $6,831,305 | 22:56:54 16/03/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.82 | $6,818,424 | 23:00:11 16/03/2026 |
| 47 |  UZX |
ETC/USDT | $8.86 | $6,613,971 | 22:57:15 16/03/2026 |
| 48 |  Millionero |
ETC/USDT | $8.86 | $6,148,892 | 22:57:15 16/03/2026 |
| 49 |  Deepcoin |
ETC/USDT | $8.86 | $6,093,536 | 22:57:15 16/03/2026 |
| 50 | FameEX |
ETC/USDT | $8.86 | $6,010,470 | 22:57:09 16/03/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.83 | $5,945,855 | 23:00:13 16/03/2026 |
| 52 |  YoBit |
ETC/BTC | $8.84 | $5,859,138 | 23:00:09 16/03/2026 |
| 53 |  Biconomy.com |
ETC/USDT | $8.85 | $5,840,744 | 22:54:15 16/03/2026 |
| 54 |  XXKK |
ETC/USDT | $8.83 | $5,488,425 | 23:00:07 16/03/2026 |
| 55 |  MEXC |
ETC/USDT | $8.88 | $5,467,123 | 22:51:07 16/03/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.83 | $5,289,101 | 23:00:10 16/03/2026 |
| 57 |  OneEx |
ETC/USDT | $8.82 | $5,047,736 | 23:00:16 16/03/2026 |
| 58 | CoinP |
ETC/USDT | $8.83 | $4,938,926 | 23:00:11 16/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.85 | $4,832,506 | 23:00:12 16/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.86 | $4,723,434 | 22:57:16 16/03/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $8.82 | $4,676,906 | 23:00:11 16/03/2026 |
| 62 |  Gems Trade |
ETC/USDT | $8.82 | $4,645,245 | 23:00:15 16/03/2026 |
| 63 | OKX |
ETC/USDT | $8.86 | $4,603,951 | 22:56:53 16/03/2026 |
| 64 |  Cofinex |
ETC/USDT | $8.83 | $4,485,236 | 23:00:17 16/03/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.83 | $4,443,641 | 23:00:22 16/03/2026 |
| 66 |  Bitget |
ETC/USDT | $8.86 | $4,442,759 | 22:54:15 16/03/2026 |
| 67 | CoinW |
ETC/USDT | $8.86 | $4,063,255 | 22:57:10 16/03/2026 |
| 68 | Hibt |
ETC/USDT | $8.86 | $3,679,330 | 22:54:08 16/03/2026 |
| 69 | Hotcoin |
ETC/USDT | $8.86 | $3,679,230 | 22:57:23 16/03/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.86 | $3,496,858 | 22:57:15 16/03/2026 |
| 71 |  EagleX |
ETC/USDT | $8.82 | $3,446,922 | 23:00:15 16/03/2026 |
| 72 | BTCC |
ETC/USDT | $8.86 | $3,415,386 | 22:57:12 16/03/2026 |
| 73 |  Poloniex |
ETC/USDT | $8.86 | $3,403,053 | 22:55:23 16/03/2026 |
| 74 |  4E |
ETC/USDT | $8.83 | $3,381,365 | 23:00:07 16/03/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.86 | $3,212,381 | 22:57:15 16/03/2026 |
| 76 |  AstralX |
ETC/USDT | $8.83 | $3,108,873 | 23:00:15 16/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.82 | $3,035,708 | 23:00:17 16/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.86 | $2,940,518 | 22:57:16 16/03/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.85 | $2,768,903 | 22:54:15 16/03/2026 |
| 80 |  Gate |
ETC/USDT | $8.86 | $2,540,253 | 22:56:24 16/03/2026 |
| 81 | WEEX |
ETC/USDT | $8.87 | $2,512,971 | 22:57:12 16/03/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.87 | $2,493,230 | 23:00:08 16/03/2026 |
| 83 |  Bibox |
ETC/USDT | $16.68 | $2,408,234 | 23:00:13 16/03/2026 |
| 84 | IndoEx |
ETC/ETH | $8.89 | $2,282,708 | 23:00:07 16/03/2026 |
| 85 |  Ju.com |
ETC/USDT | $8.82 | $2,250,071 | 23:00:09 16/03/2026 |
| 86 | Gate |
ETC/USDT | $8.84 | $2,238,359 | 22:54:18 16/03/2026 |
| 87 | Hotcoin |
ETC/USD | $8.86 | $2,011,107 | 22:57:20 16/03/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.84 | $1,951,498 | 22:54:15 16/03/2026 |
| 89 | BlockFin |
ETC/USDT | $8.84 | $1,940,253 | 22:54:12 16/03/2026 |
| 90 |  Bithumb |
ETC/KRW | $8.68 | $1,920,147 | 22:59:54 16/03/2026 |
| 91 |  XT.COM |
ETC/USDT | $8.87 | $1,912,434 | 22:57:09 16/03/2026 |
| 92 |  ASTX |
ETC/USDT | $8.83 | $1,904,533 | 23:00:12 16/03/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.86 | $1,803,745 | 22:57:18 16/03/2026 |
| 94 | YUBIT |
ETC/USDT | $8.86 | $1,766,083 | 22:57:11 16/03/2026 |
| 95 | EagleX |
ETC/USDT | $8.82 | $1,765,916 | 23:00:11 16/03/2026 |
| 96 | BitMart |
ETC/USDT | $8.86 | $1,661,897 | 22:57:10 16/03/2026 |
| 97 |  BitTap |
ETC/USDT | $8.83 | $1,642,295 | 23:00:24 16/03/2026 |
| 98 | UZX |
ETC/USDT | $8.87 | $1,613,774 | 22:57:12 16/03/2026 |
| 99 |  MGBX |
ETC/USDT | $8.83 | $1,571,765 | 23:00:16 16/03/2026 |
| 100 | LBank |
ETC/USDT | $8.86 | $1,406,810 | 22:57:12 16/03/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.82 | $1,337,152 | 23:00:11 16/03/2026 |
| 102 | NovaEx |
ETC/USDT | $8.83 | $1,319,259 | 23:00:07 16/03/2026 |
| 103 |  EXMO.ME |
ETC/USDT | $8.83 | $1,198,010 | 23:00:11 16/03/2026 |
| 104 |  EXMO |
ETC/USDT | $8.90 | $1,169,562 | 22:54:11 16/03/2026 |
| 105 |  BloFin |
ETC/USDT | $8.84 | $1,163,706 | 22:54:11 16/03/2026 |
| 106 |  KCEX |
ETC/USDT | $8.86 | $1,163,486 | 22:57:15 16/03/2026 |
| 107 |  Phemex |
ETC/USDT | $8.88 | $1,138,852 | 22:57:08 16/03/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.86 | $1,109,810 | 22:54:11 16/03/2026 |
| 109 | Ourbit |
ETC/USDT | $8.84 | $1,026,552 | 22:54:11 16/03/2026 |
| 110 | Phemex |
ETC/USDT | $8.86 | $1,015,525 | 22:57:16 16/03/2026 |
| 111 | MEXC |
ETC/BTC | $8.88 | $1,011,033 | 22:51:07 16/03/2026 |
| 112 | Cat.Ex |
ETC/BTC | $8.82 | $992,271 | 23:00:11 16/03/2026 |
| 113 |  CrypFine |
ETC/USDT | $8.85 | $975,152 | 23:00:21 16/03/2026 |
| 114 | Millionero |
ETC/USDT | $8.86 | $973,507 | 22:57:11 16/03/2026 |
| 115 |  HTX |
ETC/USDT | $8.86 | $946,831 | 22:57:16 16/03/2026 |
| 116 | EXMO |
ETC/USD | $9.01 | $836,332 | 22:54:11 16/03/2026 |
| 117 |  Hyperliquid |
ETC/USD | $8.86 | $821,788 | 22:57:26 16/03/2026 |
| 118 | Bitunix |
ETC/USDT | $8.85 | $803,938 | 22:54:07 16/03/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.86 | $779,521 | 22:57:19 16/03/2026 |
| 120 |  Dmex |
ETC/USD | $8.84 | $772,074 | 23:03:15 16/03/2026 |
| 121 | YEX |
ETC/USD | $8.87 | $770,084 | 22:51:16 16/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.86 | $748,332 | 22:57:10 16/03/2026 |
| 123 | Biconomy.com |
ETC/USDT | $8.87 | $721,911 | 22:54:07 16/03/2026 |
| 124 | Bitget |
ETC/USDT | $8.85 | $697,677 | 22:54:08 16/03/2026 |
| 125 | ASTX |
ETC/USDT | $8.83 | $685,873 | 23:00:16 16/03/2026 |
| 126 |  Ekbit |
ETC/USDT | $8.82 | $684,366 | 23:00:16 16/03/2026 |
| 127 |  Azbit |
ETC/USDT | $8.86 | $682,948 | 22:57:11 16/03/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.86 | $654,101 | 22:56:59 16/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.86 | $631,471 | 22:57:10 16/03/2026 |
| 130 | Toobit |
ETC/USDT | $8.86 | $621,392 | 22:57:08 16/03/2026 |
| 131 | Bibox |
ETC/ETH | $16.66 | $607,107 | 23:00:13 16/03/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $8.83 | $605,291 | 23:00:12 16/03/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.85 | $604,361 | 23:00:16 16/03/2026 |
| 134 |  Bitrue |
ETC/USDT | $8.86 | $588,359 | 22:57:16 16/03/2026 |
| 135 | YEX |
ETC/USDT | $8.83 | $585,043 | 23:00:08 16/03/2026 |
| 136 | EXMO |
ETC/USDC | $8.85 | $578,333 | 22:54:11 16/03/2026 |
| 137 | EXMO.ME |
ETC/USDC | $8.82 | $571,107 | 23:00:11 16/03/2026 |
| 138 | Bybit |
ETC/USDT | $8.86 | $555,024 | 22:54:12 16/03/2026 |
| 139 | AscendEX |
ETC/USDT | $8.83 | $553,581 | 22:57:11 16/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.83 | $548,583 | 23:00:08 16/03/2026 |
| 141 | BingX |
ETC/USDT | $8.86 | $542,647 | 22:54:07 16/03/2026 |
| 142 | WhiteBIT |
ETC/TRY | $8.83 | $531,250 | 22:54:11 16/03/2026 |
| 143 |  Pionex |
ETC/USDT | $8.86 | $498,307 | 22:57:12 16/03/2026 |
| 144 |  EdgeX |
ETC/USD | $8.82 | $485,955 | 23:00:16 16/03/2026 |
| 145 |  Picol |
ETC/USDT | $8.82 | $442,247 | 23:00:08 16/03/2026 |
| 146 |  KuCoin |
ETC/USDT | $8.86 | $413,554 | 22:56:53 16/03/2026 |
| 147 |  Qmall Exchange |
ETC/USDT | $8.86 | $371,040 | 22:54:11 16/03/2026 |
| 148 | WhiteBIT |
ETC/USDC | $8.92 | $366,983 | 22:54:11 16/03/2026 |
| 149 |  Tebbit |
ETC/USDT | $8.83 | $365,645 | 23:00:16 16/03/2026 |
| 150 |  KoinBX |
ETC/INR | $9.09 | $364,308 | 23:00:13 16/03/2026 |
| 151 | KuCoin |
ETC/USDT | $8.86 | $346,932 | 22:57:19 16/03/2026 |
| 152 | Aivora Exchange |
ETC/USDT | $8.83 | $331,719 | 23:00:08 16/03/2026 |
| 153 | BitbabyExchange |
ETC/USDT | $8.86 | $326,722 | 22:57:13 16/03/2026 |
| 154 | HTX |
ETC/USDT | $8.82 | $324,077 | 22:59:54 16/03/2026 |
| 155 |  SWFT Trade |
ETC/USDT | $8.82 | $324,074 | 23:00:08 16/03/2026 |
| 156 |  LeveX |
ETC/USDT | $8.83 | $314,675 | 23:00:15 16/03/2026 |
| 157 |  PrimeXBT |
ETC/USDT | $8.83 | $284,147 | 23:00:16 16/03/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.87 | $284,093 | 22:57:11 16/03/2026 |
| 159 | BYDFi |
ETC/USDT | $8.82 | $283,536 | 23:00:10 16/03/2026 |
| 160 |  Bitspay |
ETC/ETH | $8.89 | $275,056 | 23:00:21 16/03/2026 |
| 161 | Bitspay |
ETC/USDC | $8.87 | $271,892 | 23:00:21 16/03/2026 |
| 162 | Bitspay |
ETC/BTC | $8.87 | $266,569 | 23:00:21 16/03/2026 |
| 163 | Bitspay |
ETC/USDT | $8.86 | $252,755 | 23:00:21 16/03/2026 |
| 164 | Koinbay |
ETC/USDT | $8.86 | $245,308 | 22:57:10 16/03/2026 |
| 165 | idax exchange |
ETC/USDT | $8.82 | $242,944 | 23:00:09 16/03/2026 |
| 166 | WHXEX |
ETC/USDT | $8.82 | $242,913 | 23:00:08 16/03/2026 |
| 167 | Binance |
ETC/FDUSD | $8.85 | $241,744 | 22:56:42 16/03/2026 |
| 168 |  Bitfinex |
ETC/USDT | $8.94 | $237,846 | 22:57:15 16/03/2026 |
| 169 | NovaEx |
ETC/USD | $8.82 | $230,731 | 23:00:16 16/03/2026 |
| 170 |  Bitvavo |
ETC/EUR | $8.86 | $208,524 | 22:57:07 16/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.88 | $206,754 | 22:57:07 16/03/2026 |
| 172 |  TGEX |
ETC/USDT | $8.79 | $192,821 | 23:00:15 16/03/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.82 | $185,119 | 23:00:07 16/03/2026 |
| 174 | Binance |
ETC/USDC | $8.88 | $166,637 | 22:56:54 16/03/2026 |
| 175 | BitTap |
ETC/USDT | $8.81 | $166,405 | 23:00:09 16/03/2026 |
| 176 | Cofinex |
ETC/USD | $8.81 | $163,879 | 23:00:17 16/03/2026 |
| 177 |  ONUS Pro |
ETC/VNDC | $8.82 | $157,694 | 23:00:16 16/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.87 | $156,342 | 22:57:12 16/03/2026 |
| 179 |  Globe Derivative Exchange |
ETC/USD | $8.83 | $147,249 | 23:00:17 16/03/2026 |
| 180 |  ZKE |
ETC/USDT | $8.82 | $145,766 | 23:00:09 16/03/2026 |
| 181 | Bitrue |
ETC/USDT | $8.87 | $135,639 | 22:57:07 16/03/2026 |
| 182 |  Coincall |
ETC/USD | $8.85 | $132,834 | 23:03:16 16/03/2026 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $8.84 | $130,336 | 22:57:11 16/03/2026 |
| 184 |  PointPay |
ETC/USDT | $8.86 | $125,399 | 22:57:11 16/03/2026 |
| 185 | Bitfinex |
ETC/USD | $8.85 | $123,563 | 22:59:23 16/03/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $8.86 | $123,084 | 23:00:09 16/03/2026 |
| 187 | Bibox |
ETC/BTC | $16.68 | $122,172 | 23:00:13 16/03/2026 |
| 188 | ONUS Pro |
ETC/USDT | $8.83 | $119,260 | 23:00:16 16/03/2026 |
| 189 |  BigONE |
ETC/USDT | $8.86 | $116,864 | 22:45:10 16/03/2026 |
| 190 |  CriptoSwaps |
ETC/USDT | $8.86 | $112,997 | 22:57:11 16/03/2026 |
| 191 | BloFin |
ETC/USDT | $8.84 | $112,153 | 22:54:16 16/03/2026 |
| 192 |  Coinone |
ETC/KRW | $8.72 | $106,980 | 22:55:53 16/03/2026 |
| 193 |  CoinEx |
ETC/USDT | $8.81 | $103,107 | 22:59:53 16/03/2026 |
| 194 | MEXC |
ETC/USDC | $8.85 | $101,947 | 22:54:16 16/03/2026 |
| 195 | Binance |
ETC/BTC | $8.86 | $96,682.84 | 22:56:42 16/03/2026 |
| 196 | Cofinex |
ETC/USDC | $8.83 | $88,692.35 | 23:00:17 16/03/2026 |
| 197 |  Kraken |
ETC/USD | $8.84 | $83,786.24 | 22:59:56 16/03/2026 |
| 198 | Binance |
ETC/TRY | $8.90 | $66,946.31 | 22:56:54 16/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.82 | $59,922.58 | 23:00:07 16/03/2026 |
| 200 | Cofinex |
ETC/USDT | $8.81 | $56,513.28 | 23:00:11 16/03/2026 |
| 201 |  GroveX |
ETC/USDT | $8.89 | $55,486.57 | 22:57:11 16/03/2026 |
| 202 | MEXC |
ETC/USDC | $8.88 | $54,770.11 | 22:51:07 16/03/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.82 | $48,402.71 | 23:00:10 16/03/2026 |
| 204 | XT.COM |
ETC/BTC | $8.85 | $47,716.68 | 22:57:09 16/03/2026 |
| 205 | WhiteBIT |
ETC/UAH | $8.73 | $44,527.94 | 22:54:11 16/03/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.90 | $44,018.11 | 22:57:08 16/03/2026 |
| 207 | Gate |
ETC/ETH | $8.87 | $43,396.94 | 22:56:24 16/03/2026 |
| 208 | Coinbase Exchange |
ETC/GBP | $8.87 | $41,528.17 | 22:56:59 16/03/2026 |
| 209 | Kraken |
ETC/EUR | $8.84 | $39,613.40 | 22:59:27 16/03/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.88 | $39,069.52 | 22:56:30 16/03/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.83 | $38,487.97 | 23:00:07 16/03/2026 |
| 212 |  Nivex |
ETC/USDT | $8.82 | $37,241.55 | 23:00:10 16/03/2026 |
| 213 | Pionex |
ETC/USDT | $8.86 | $37,117.96 | 22:57:16 16/03/2026 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $8.16 | $36,103.25 | 23:00:12 16/03/2026 |
| 215 | Bitfinex |
ETC/BTC | $8.86 | $32,343.74 | 22:59:53 16/03/2026 |
| 216 |  LATOKEN |
ETC/USDT | $8.91 | $32,324.26 | 22:42:09 16/03/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.92 | $31,160.34 | 22:57:08 16/03/2026 |
| 218 |  dYdX v4 |
ETC/USD | $8.89 | $30,769.13 | 23:04:19 16/03/2026 |
| 219 |  Crypto.com Exchange |
ETC/USDT | $8.89 | $22,868.04 | 22:57:07 16/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.82 | $21,893.32 | 23:00:09 16/03/2026 |
| 221 |  Niza.io |
ETC/USD | $8.84 | $21,039.34 | 23:00:07 16/03/2026 |
| 222 |  Korbit |
ETC/KRW | $8.75 | $20,758.99 | 23:00:08 16/03/2026 |
| 223 | KuCoin |
ETC/USDC | $8.95 | $20,341.55 | 22:56:23 16/03/2026 |
| 224 | WhiteBIT |
ETC/BTC | $8.88 | $19,155.29 | 22:54:11 16/03/2026 |
| 225 |  Aster |
ETC/USDT | $8.83 | $18,242.54 | 22:54:15 16/03/2026 |
| 226 | WhiteBIT |
ETC/EUR | $8.94 | $17,275.48 | 22:54:11 16/03/2026 |
| 227 | Coinbase Exchange |
ETC/BTC | $8.87 | $15,922.90 | 22:56:59 16/03/2026 |
| 228 |  Bitstamp by Robinhood |
ETC/USD | $8.94 | $15,774.84 | 22:59:53 16/03/2026 |
| 229 |  XBO.com |
ETC/USD | $8.88 | $15,518.13 | 22:54:11 16/03/2026 |
| 230 | XBO.com |
ETC/USDT | $8.86 | $15,486.70 | 22:54:11 16/03/2026 |
| 231 |  Kanga Exchange |
ETC/PLN | $8.92 | $15,432.52 | 22:54:07 16/03/2026 |
| 232 | XBO.com |
ETC/EUR | $8.88 | $15,393.44 | 22:54:11 16/03/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.84 | $15,120.52 | 23:03:15 16/03/2026 |
| 234 |  Dzengi.com |
ETC/USD | $8.84 | $15,107.71 | 22:57:11 16/03/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $8.74 | $14,815.33 | 21:56:32 16/03/2026 |
| 236 |  Koinpark |
ETC/USDT | $8.86 | $11,799.60 | 23:00:09 16/03/2026 |
| 237 |  Binance TH |
ETC/USDT | $8.87 | $11,437.80 | 22:57:07 16/03/2026 |
| 238 |  Blynex |
ETC/USDT | $8.87 | $10,984.51 | 22:54:08 16/03/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $8.93 | $10,967.78 | 22:57:11 16/03/2026 |
| 240 |  ChangeNOW |
ETC/BTC | $8.52 | $10,330.88 | 22:54:07 16/03/2026 |
| 241 | Niza.io |
ETC/EUR | $8.84 | $9,814.03 | 23:00:07 16/03/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $8.90 | $8,694.10 | 22:57:07 16/03/2026 |
| 243 | Koinbay |
ETC/BTC | $8.79 | $8,652.27 | 22:57:10 16/03/2026 |
| 244 | WHXEX |
ETC/BTC | $8.79 | $8,513.44 | 23:00:08 16/03/2026 |
| 245 | Bitfinex |
ETC/USDT | $8.85 | $7,630.62 | 22:59:23 16/03/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $8.87 | $7,550.24 | 22:54:07 16/03/2026 |
| 247 | Bitrue |
ETC/BTC | $8.79 | $6,495.19 | 22:57:07 16/03/2026 |
| 248 | KuCoin |
ETC/ETH | $8.85 | $6,342.74 | 22:56:23 16/03/2026 |
| 249 |  VinDAX |
ETC/USDT | $8.84 | $6,246.72 | 23:00:09 16/03/2026 |
| 250 |  TRIV |
ETC/IDR | $8.84 | $6,163.73 | 23:00:14 16/03/2026 |
| 251 | TRIV |
ETC/USDT | $8.82 | $6,163.73 | 23:00:14 16/03/2026 |
| 252 |  CoinDCX |
ETC/INR | $9.15 | $5,065.56 | 22:57:07 16/03/2026 |
| 253 |  Uniswap v4 (BSC) |
ETC/UNI | $8.89 | $4,759.21 | 22:50:32 16/03/2026 |
| 254 | Kanga Exchange |
ETC/USDT | $8.87 | $4,632.65 | 22:54:07 16/03/2026 |
| 255 | DigiFinex |
ETC/BTC | $8.84 | $4,502.76 | 23:00:07 16/03/2026 |
| 256 | CoinEx |
ETC/BTC | $8.83 | $3,753.39 | 22:59:53 16/03/2026 |
| 257 |  BitxEX |
ETC/USDT | $8.82 | $3,646.58 | 23:00:16 16/03/2026 |
| 258 |  Remitano |
ETC/USDT | $8.85 | $3,609.14 | 23:00:12 16/03/2026 |
| 259 | ONUS Pro |
ETC/VNDC | $8.83 | $3,553.61 | 23:00:14 16/03/2026 |
| 260 | Deepcoin |
ETC/USDT | $8.86 | $3,527.65 | 22:57:07 16/03/2026 |
| 261 | Upbit |
ETC/BTC | $8.73 | $3,428.47 | 22:56:23 16/03/2026 |
| 262 | CoinEx |
ETC/USDC | $8.83 | $2,959.46 | 22:59:53 16/03/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.86 | $2,867.99 | 22:57:07 16/03/2026 |
| 264 | Bitget |
ETC/BTC | $8.86 | $2,813.34 | 22:54:08 16/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.99 | $2,581.70 | 22:01:41 16/03/2026 |
| 266 |  WOO X |
ETC/USDT | $8.82 | $2,440.16 | 23:00:15 16/03/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $2,420.61 | 21:54:29 16/03/2026 |
| 268 |  Indodax |
ETC/IDR | $8.85 | $2,374.06 | 23:02:54 16/03/2026 |
| 269 | KuCoin |
ETC/BTC | $8.88 | $1,970.94 | 22:56:53 16/03/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.91 | $1,717.78 | 22:59:23 16/03/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.80 | $1,491.75 | 21:56:32 16/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.91 | $1,489.27 | 22:45:41 16/03/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $8.89 | $1,296.92 | 22:50:32 16/03/2026 |
| 274 | Crypto.com Exchange |
ETC/USD | $8.96 | $863.13 | 22:57:17 16/03/2026 |
| 275 |  Flipster |
ETC/USDT | $8.89 | $862.00 | 23:00:19 16/03/2026 |
| 276 |  Bullish |
ETC/USDC | $8.93 | $483.40 | 22:54:07 16/03/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.87 | $473.91 | 22:57:11 16/03/2026 |
| 278 |  WazirX |
ETC/INR | $8.66 | $313.16 | 23:03:12 16/03/2026 |
| 279 | Bitrue |
ETC/XRP | $8.85 | $247.68 | 22:57:07 16/03/2026 |
| 280 |  5DAX |
ETC/USDT | $8.85 | $224.87 | 23:00:08 16/03/2026 |
| 281 | Upbit |
ETC/USDT | $8.91 | $206.63 | 22:56:23 16/03/2026 |
| 282 |  NexDAX |
ETC/USDT | $8.86 | $164.62 | 23:00:17 16/03/2026 |
| 283 | Bitstamp by Robinhood |
ETC/EUR | $10.34 | $145.23 | 22:59:53 16/03/2026 |
| 284 | OKX |
ETC/EUR | $9.14 | $142.50 | 22:56:53 16/03/2026 |
| 285 | 4E |
ETC/USDT | $8.82 | $91.08 | 23:00:15 16/03/2026 |
| 286 |  Bitcoiva |
ETC/INR | $9.07 | $89.12 | 23:00:08 16/03/2026 |
| 287 | WazirX |
ETC/USDT | $8.37 | $81.99 | 23:03:12 16/03/2026 |
| 288 | KoinBX |
ETC/USDT | $8.86 | $79.41 | 23:00:13 16/03/2026 |
| 289 |  CoinJar |
ETC/AUD | $8.60 | $68.80 | 23:01:03 16/03/2026 |
| 290 | Poloniex |
ETC/ETH | $9.12 | $37.52 | 22:55:23 16/03/2026 |
| 291 |  CEX.IO |
ETC/USDT | $8.83 | $37.26 | 23:00:09 16/03/2026 |
| 292 | Bitcoiva |
ETC/USDT | $8.86 | $36.96 | 23:00:08 16/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.97 | $34.79 | 22:13:15 16/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.91 | $34.04 | 21:37:40 16/03/2026 |
| 295 | Poloniex |
ETC/BTC | $8.72 | $30.71 | 22:55:23 16/03/2026 |
| 296 | CEX.IO |
ETC/USD | $8.85 | $17.15 | 23:00:09 16/03/2026 |
| 297 |  ZebPay |
ETC/INR | $9.00 | $12.97 | 22:54:07 16/03/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $9.01 | $11.93 | 23:00:08 16/03/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.87 | $6.94 | 23:00:11 16/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.08 | $4.86 | 23:00:08 16/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 16/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,503,709 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.