Tiền ảo: 36,580 Sàn giao dịch: 895 Vốn hóa: $3,010,377,857,334 Khối lượng (24h): $142,866,033,718 Thị phần: BTC: 58.0%, ETH: 11.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 01:38:00 26/11/2025
Giá Ethereum Classic (ETC)
$14.08 -1.59%
0.0001609 BTC 392,692 VND
Thấp: $13.75 Cao: $14.32

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.98 $653,336,596 00:03:09 26/11/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.93 $118,366,369 23:45:18 25/11/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $13.96 $91,410,973 23:54:15 25/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.94 $82,978,400 23:45:13 25/11/2025
5 YUBIT YUBIT ETC/USDT $13.95 $81,195,573 23:57:15 25/11/2025
6 IndoEx IndoEx ETC/BTC $13.95 $68,364,643 23:57:12 25/11/2025
7 Binance Binance ETC/USDT $13.96 $47,834,720 23:54:16 25/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.95 $37,564,268 00:00:16 26/11/2025
9 OrangeX OrangeX ETC/USDT $13.96 $37,028,402 23:54:15 25/11/2025
10 Koinbay Koinbay ETC/USDT $26.61 $34,518,776 00:00:15 26/11/2025
11 Echobit Echobit ETC/USDT $13.95 $31,068,582 23:57:16 25/11/2025
12 Batonex Batonex ETC/USDT $13.95 $28,161,174 00:00:16 26/11/2025
13 Ju.com Ju.com ETC/USDT $13.95 $28,160,351 23:57:16 25/11/2025
14 Tapbit Tapbit ETC/USDT $13.95 $27,235,623 23:57:16 25/11/2025
15 BTCC BTCC ETC/USDT $13.96 $25,901,462 23:57:17 25/11/2025
16 Hibt Hibt ETC/USDT $13.97 $24,710,895 23:51:23 25/11/2025
17 GaiaEx GaiaEx ETC/USDT $13.95 $23,752,760 00:00:16 26/11/2025
18 CoinP CoinP ETC/USDT $13.93 $20,347,124 00:00:23 26/11/2025
19 CoinCatch CoinCatch ETC/USDT $13.95 $19,396,777 00:00:15 26/11/2025
20 MEXC MEXC ETC/USDT $13.95 $19,143,272 23:57:16 25/11/2025
21 OKX OKX ETC/USDT $13.95 $18,839,223 23:55:50 25/11/2025
22 FameEX FameEX ETC/USDT $13.95 $18,201,834 23:57:17 25/11/2025
23 WhiteBIT WhiteBIT ETC/USDT $13.95 $17,291,005 23:57:15 25/11/2025
24 LBank LBank ETC/USDT $13.95 $17,015,510 23:57:16 25/11/2025
25 CoinW CoinW ETC/USDT $13.95 $16,620,745 23:57:17 25/11/2025
26 Zedxion Exchange Zedxion Exchange ETC/USDT $13.96 $16,562,515 23:54:16 25/11/2025
27 CZR Exchange CZR Exchange ETC/USDT $13.94 $16,559,016 23:48:16 25/11/2025
28 BVOX BVOX ETC/USDT $13.95 $15,555,351 23:57:16 25/11/2025
29 IBIT Global IBIT Global ETC/USDT $13.96 $14,394,309 00:00:18 26/11/2025
30 DigiFinex DigiFinex ETC/USDT $13.95 $14,122,356 23:57:17 25/11/2025
31 Bybit Bybit ETC/USDT $13.96 $13,993,114 23:54:17 25/11/2025
32 BitxEX BitxEX ETC/USDT $13.95 $13,411,251 00:00:17 26/11/2025
33 Hotcoin Hotcoin ETC/USDT $13.95 $11,604,822 23:57:17 25/11/2025
34 Millionero Millionero ETC/USDT $13.94 $11,386,258 23:57:15 25/11/2025
35 IndoEx IndoEx ETC/USDT $13.95 $10,709,435 23:57:12 25/11/2025
36 YoBit YoBit ETC/BTC $14.17 $10,548,956 23:57:10 25/11/2025
37 Websea Websea ETC/USDT $13.95 $9,989,202 00:00:17 26/11/2025
38 NovaEx NovaEx ETC/USDT $13.95 $9,964,149 00:00:16 26/11/2025
39 AscendEX AscendEX ETC/USDT $13.94 $9,599,199 23:54:15 25/11/2025
40 FameEX FameEX ETC/USDT $13.98 $8,956,372 23:57:09 25/11/2025
41 Hotcoin Hotcoin ETC/USDT $13.97 $8,343,975 23:58:32 25/11/2025
42 BTSE BTSE ETC/USDT $13.95 $7,950,632 23:57:15 25/11/2025
43 B2Z Exchange B2Z Exchange ETC/USD $13.95 $7,493,981 00:00:16 26/11/2025
44 BITmarkets BITmarkets ETC/USDT $13.95 $7,489,905 00:00:16 26/11/2025
45 EasiCoin EasiCoin ETC/USDT $13.95 $7,439,115 00:00:17 26/11/2025
46 YEX YEX ETC/USDT $13.95 $7,339,077 00:00:17 26/11/2025
47 Coinlocally Coinlocally ETC/USDT $13.95 $7,332,929 00:00:17 26/11/2025
48 WEEX WEEX ETC/USDT $13.95 $6,497,377 23:57:17 25/11/2025
49 Biconomy.com Biconomy.com ETC/USDT $13.95 $6,286,209 23:57:16 25/11/2025
50 Darkex Exchange Darkex Exchange ETC/USDT $13.95 $6,120,638 00:00:17 26/11/2025
51 Binance Binance ETC/USDT $13.95 $6,055,766 23:56:54 25/11/2025
52 Deepcoin Deepcoin ETC/USDT $13.95 $5,506,771 23:57:16 25/11/2025
53 Azbit Azbit ETC/USDT $13.95 $5,483,521 23:57:07 25/11/2025
54 Coinlocally Coinlocally ETC/USDT $13.96 $5,298,594 00:00:10 26/11/2025
55 CoinP CoinP ETC/USDT $13.95 $5,159,041 00:00:11 26/11/2025
56 Toobit Toobit ETC/USDT $13.95 $4,952,661 23:57:17 25/11/2025
57 BYDFi BYDFi ETC/USDT $15.89 $4,922,198 00:00:17 26/11/2025
58 Phemex Phemex ETC/USDT $13.95 $4,866,694 23:57:17 25/11/2025
59 UZX UZX ETC/USDT $13.96 $4,742,940 23:51:16 25/11/2025
60 Ourbit Ourbit ETC/USDT $13.95 $4,625,185 23:57:17 25/11/2025
61 Dmex Dmex ETC/USD $14.01 $4,448,819 00:03:17 26/11/2025
62 Zoomex Zoomex ETC/USDT $13.95 $4,190,145 23:57:17 25/11/2025
63 CEEX exchange CEEX exchange ETC/USDT $13.95 $4,111,915 00:00:09 26/11/2025
64 Poloniex Poloniex ETC/USDT $13.98 $4,036,569 00:02:23 26/11/2025
65 Upbit Upbit ETC/KRW $14.27 $3,794,307 23:56:53 25/11/2025
66 Bitop Bitop ETC/USDT $13.95 $3,778,690 00:00:18 26/11/2025
67 OneBullEx OneBullEx ETC/USDT $13.97 $3,465,951 00:03:18 26/11/2025
68 COINSPACE COINSPACE ETC/USDT $13.95 $3,378,591 00:00:11 26/11/2025
69 IndoEx IndoEx ETC/ETH $13.95 $3,322,989 23:57:12 25/11/2025
70 Cofinex Cofinex ETC/USDT $13.95 $3,167,064 00:00:17 26/11/2025
71 4E 4E ETC/USDT $13.95 $2,991,746 00:00:10 26/11/2025
72 Gate Gate ETC/USDT $13.96 $2,913,805 23:56:54 25/11/2025
73 Ju.com Ju.com ETC/USDT $13.96 $2,902,132 23:57:13 25/11/2025
74 BitbabyExchange BitbabyExchange ETC/USDT $13.95 $2,717,944 00:00:16 26/11/2025
75 AstralX AstralX ETC/USDT $13.95 $2,693,445 00:00:17 26/11/2025
76 CEEX exchange CEEX exchange ETC/USDT $13.95 $2,649,018 00:00:16 26/11/2025
77 KCEX KCEX ETC/USDT $13.95 $2,629,467 23:57:16 25/11/2025
78 WEEX WEEX ETC/USDT $13.95 $2,509,222 23:57:09 25/11/2025
79 Bitunix Bitunix ETC/USDT $13.95 $2,475,037 23:57:16 25/11/2025
80 Bibox Bibox ETC/USDT $16.67 $2,407,212 00:00:11 26/11/2025
81 CoinW CoinW ETC/USDT $13.96 $2,288,538 23:57:12 25/11/2025
82 Bitspay Bitspay ETC/BTC $13.98 $2,285,233 00:00:20 26/11/2025
83 Ekbit Ekbit ETC/USDT $13.95 $2,268,287 00:00:16 26/11/2025
84 Gems Trade Gems Trade ETC/USDT $13.97 $2,253,841 23:51:09 25/11/2025
85 OKX OKX ETC/USDT $13.95 $2,250,450 23:56:54 25/11/2025
86 Bitspay Bitspay ETC/USDC $13.96 $2,248,597 00:00:20 26/11/2025
87 YUBIT YUBIT ETC/USDT $13.94 $1,971,362 23:57:09 25/11/2025
88 Hotcoin Hotcoin ETC/USD $13.95 $1,968,854 23:57:17 25/11/2025
89 MEXC MEXC ETC/USDT $13.96 $1,909,803 23:54:13 25/11/2025
90 WhiteBIT WhiteBIT ETC/USDT $13.96 $1,838,762 23:57:09 25/11/2025
91 KuCoin KuCoin ETC/USDT $13.97 $1,831,248 23:54:19 25/11/2025
92 Hibt Hibt ETC/USDT $13.97 $1,803,648 23:51:07 25/11/2025
93 XXKK XXKK ETC/USDT $13.96 $1,793,911 23:54:10 25/11/2025
94 XT.COM XT.COM ETC/USDT $13.95 $1,690,924 23:57:09 25/11/2025
95 Darkex Exchange Darkex Exchange ETC/USDT $13.96 $1,676,687 00:00:09 26/11/2025
96 CoinChief CoinChief ETC/USDT $13.95 $1,637,808 00:00:17 26/11/2025
97 Bitrue Bitrue ETC/USDT $13.95 $1,631,098 23:57:17 25/11/2025
98 BitTap BitTap ETC/USDT $13.95 $1,629,117 23:57:17 25/11/2025
99 Millionero Millionero ETC/USDT $13.95 $1,581,745 23:57:08 25/11/2025
100 HTX HTX ETC/USDT $13.95 $1,577,510 23:57:17 25/11/2025
101 CRMClick CRMClick ETC/USDT $13.95 $1,568,508 00:00:16 26/11/2025
102 LBank LBank ETC/USDT $13.96 $1,529,411 23:57:13 25/11/2025
103 VOOX Exchange VOOX Exchange ETC/USDT $13.95 $1,439,372 23:57:18 25/11/2025
104 UZX UZX ETC/USDT $13.97 $1,409,978 23:54:12 25/11/2025
105 MGBX MGBX ETC/USDT $13.95 $1,374,055 00:00:17 26/11/2025
106 EXMO.ME EXMO.ME ETC/RUB $14.41 $1,304,848 00:00:10 26/11/2025
107 Coinbase Exchange Coinbase Exchange ETC/USD $13.94 $1,140,547 23:56:59 25/11/2025
108 BitMart BitMart ETC/USDT $13.97 $1,138,078 23:57:09 25/11/2025
109 Biconomy.com Biconomy.com ETC/USDT $13.96 $1,095,631 23:57:09 25/11/2025
110 NovaEx NovaEx ETC/USDT $13.96 $1,084,545 00:00:07 26/11/2025
111 Bitspay Bitspay ETC/USDT $13.96 $1,073,339 00:00:20 26/11/2025
112 Bithumb Bithumb ETC/KRW $14.27 $1,058,463 23:58:27 25/11/2025
113 PointPay PointPay ETC/USDT $13.95 $993,252 23:57:11 25/11/2025
114 GroveX GroveX ETC/USDT $13.96 $973,672 23:54:11 25/11/2025
115 Bybit Bybit ETC/USDT $13.95 $968,301 23:54:11 25/11/2025
116 Ourbit Ourbit ETC/USDT $13.96 $933,202 23:57:08 25/11/2025
117 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.97 $888,243 00:00:07 26/11/2025
118 BitradeX BitradeX ETC/USDT $13.95 $887,572 23:57:11 25/11/2025
119 EXMO EXMO ETC/USD $15.24 $871,508 23:57:11 25/11/2025
120 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.95 $812,968 00:00:07 26/11/2025
121 EdgeX EdgeX ETC/USD $13.99 $789,875 00:03:16 26/11/2025
122 YEX YEX ETC/USD $13.96 $753,115 00:00:17 26/11/2025
123 Cat.Ex Cat.Ex ETC/USDT $13.96 $741,757 00:00:12 26/11/2025
124 Tapbit Tapbit ETC/USDT $13.95 $684,159 23:57:07 25/11/2025
125 EXMO.ME EXMO.ME ETC/USDT $13.96 $665,805 00:00:10 26/11/2025
126 EXMO EXMO ETC/USDT $13.96 $650,871 23:48:07 25/11/2025
127 BlockFin BlockFin ETC/USDT $13.95 $619,043 23:54:10 25/11/2025
128 Toobit Toobit ETC/USDT $13.95 $613,676 23:57:09 25/11/2025
129 Bibox Bibox ETC/ETH $16.65 $606,751 00:00:11 26/11/2025
130 Bitunix Bitunix ETC/USDT $13.95 $582,085 23:57:08 25/11/2025
131 KoinBX KoinBX ETC/INR $14.87 $577,317 00:00:09 26/11/2025
132 BVOX BVOX ETC/USDT $13.95 $567,858 23:57:14 25/11/2025
133 SuperEx SuperEx ETC/USDT $13.93 $566,725 00:00:09 26/11/2025
134 AscendEX AscendEX ETC/USDT $14.04 $554,926 23:54:12 25/11/2025
135 YEX YEX ETC/USDT $13.96 $534,719 00:00:11 26/11/2025
136 BTCC BTCC ETC/USDT $13.95 $526,010 23:57:12 25/11/2025
137 EXMO EXMO ETC/USDC $13.96 $518,223 23:48:07 25/11/2025
138 BlockFin BlockFin ETC/USDT $13.95 $506,626 23:54:16 25/11/2025
139 Cat.Ex Cat.Ex ETC/BTC $13.96 $504,737 00:00:12 26/11/2025
140 Bitspay Bitspay ETC/ETH $13.97 $503,101 00:00:20 26/11/2025
141 Pionex Pionex ETC/USDT $13.95 $474,455 23:57:07 25/11/2025
142 BingX BingX ETC/USDT $13.96 $463,588 23:57:07 25/11/2025
143 MEXC MEXC ETC/USDC $13.94 $455,588 23:36:17 25/11/2025
144 BYDFi BYDFi ETC/USDT $13.97 $452,519 23:54:10 25/11/2025
145 Hyperliquid Hyperliquid ETC/USD $13.96 $439,550 23:57:15 25/11/2025
146 BitKan BitKan ETC/USDT $13.96 $422,073 00:00:08 26/11/2025
147 Picol Picol ETC/USDT $13.95 $414,930 00:00:10 26/11/2025
148 MEXC MEXC ETC/BTC $13.97 $380,276 23:54:13 25/11/2025
149 HTX HTX ETC/USDT $13.97 $376,127 23:59:25 25/11/2025
150 CRMClick CRMClick ETC/USDT $13.96 $373,860 00:00:07 26/11/2025
151 SWFT Trade SWFT Trade ETC/USDT $13.96 $373,859 00:00:09 26/11/2025
152 KuCoin KuCoin ETC/USDT $13.95 $373,419 23:56:23 25/11/2025
153 BloFin BloFin ETC/USDT $13.95 $373,270 23:54:12 25/11/2025
154 OKX OKX ETC/USD $13.92 $355,210 23:55:50 25/11/2025
155 Qmall Exchange Qmall Exchange ETC/USDT $13.95 $330,822 23:57:11 25/11/2025
156 UEEx UEEx ETC/USDT $13.98 $297,148 00:03:10 26/11/2025
157 KCEX KCEX ETC/USDT $13.96 $293,510 23:57:11 25/11/2025
158 BitbabyExchange BitbabyExchange ETC/USDT $13.96 $287,749 00:00:09 26/11/2025
159 XXKK XXKK ETC/USDT $13.95 $285,579 00:00:20 26/11/2025
160 ONUS Pro ONUS Pro ETC/USDT $13.97 $280,368 23:54:16 25/11/2025
161 LeveX LeveX ETC/USDT $13.95 $257,074 00:00:16 26/11/2025
162 Bitfinex Bitfinex ETC/USDT $13.94 $256,398 23:57:15 25/11/2025
163 Binance Binance ETC/FDUSD $13.96 $249,963 23:56:54 25/11/2025
164 Dex-Trade Dex-Trade ETC/USDT $13.94 $248,809 23:45:10 25/11/2025
165 Binance Binance ETC/BTC $13.94 $235,694 23:56:42 25/11/2025
166 CoinEx CoinEx ETC/USDT $13.96 $209,654 23:59:24 25/11/2025
167 Kraken Kraken ETC/USD $13.96 $192,256 23:59:24 25/11/2025
168 Zedxion Exchange Zedxion Exchange ETC/USDT $13.96 $179,446 00:00:11 26/11/2025
169 CZR Exchange CZR Exchange ETC/USDT $13.96 $179,316 00:00:09 26/11/2025
170 GaiaEx GaiaEx ETC/USDT $13.96 $179,285 00:00:07 26/11/2025
171 Koinbay Koinbay ETC/USDT $13.96 $179,274 00:00:08 26/11/2025
172 Pionex Pionex ETC/USDT $13.95 $177,355 23:57:16 25/11/2025
173 Binance Binance ETC/USDC $13.94 $170,273 23:56:54 25/11/2025
174 Bitrue Bitrue ETC/USDC $13.95 $167,168 23:57:09 25/11/2025
175 TGEX TGEX ETC/USDT $13.95 $155,199 00:00:16 26/11/2025
176 CriptoSwaps CriptoSwaps ETC/USDT $13.97 $155,149 23:57:13 25/11/2025
177 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.96 $154,917 00:00:16 26/11/2025
178 ICRYPEX ICRYPEX ETC/USDT $13.90 $151,826 00:00:10 26/11/2025
179 Cofinex Cofinex ETC/USDC $13.93 $146,785 00:00:17 26/11/2025
180 DigiFinex DigiFinex ETC/USDT $13.96 $137,198 23:57:08 25/11/2025
181 BIT BIT ETC/USDT $13.95 $132,456 00:00:57 26/11/2025
182 WhiteBIT WhiteBIT ETC/UAH $14.87 $125,656 23:57:09 25/11/2025
183 BitTap BitTap ETC/USDT $13.96 $125,115 23:57:11 25/11/2025
184 BigONE BigONE ETC/USDT $13.82 $124,541 23:57:07 25/11/2025
185 Bibox Bibox ETC/BTC $16.67 $122,100 00:00:11 26/11/2025
186 XT.COM XT.COM ETC/BTC $13.95 $117,515 23:57:09 25/11/2025
187 Cofinex Cofinex ETC/USD $13.96 $116,872 00:00:17 26/11/2025
188 LeveX LeveX ETC/USDT $13.96 $116,360 00:00:09 26/11/2025
189 BIT BIT ETC/USDT $13.95 $113,547 23:59:58 25/11/2025
190 ZKE ZKE ETC/USDT $13.96 $107,607 00:00:12 26/11/2025
191 Bitrue Bitrue ETC/USDT $13.95 $104,341 23:57:09 25/11/2025
192 Bitvavo Bitvavo ETC/EUR $13.94 $103,049 23:57:10 25/11/2025
193 Coinone Coinone ETC/KRW $14.28 $101,529 23:56:53 25/11/2025
194 Coincall Coincall ETC/USD $13.98 $100,930 00:03:16 26/11/2025
195 Delta Exchange Delta Exchange ETC/USDT $13.97 $88,558.78 00:03:17 26/11/2025
196 Cryptonex Cryptonex ETC/USDT $13.94 $84,734.86 00:00:07 26/11/2025
197 BitDelta BitDelta ETC/USDT $13.96 $75,765.15 00:00:09 26/11/2025
198 Blynex Blynex ETC/USDT $13.97 $75,345.96 23:54:08 25/11/2025
199 WhiteBIT WhiteBIT ETC/EUR $14.03 $73,858.13 23:57:09 25/11/2025
200 PrimeXBT PrimeXBT ETC/USDT $13.95 $72,199.76 00:00:17 26/11/2025
201 4E 4E ETC/USDT $13.94 $71,845.53 00:00:16 26/11/2025
202 CoinCatch CoinCatch ETC/USDT $13.91 $69,419.46 00:00:11 26/11/2025
203 Coinbase Exchange Coinbase Exchange ETC/BTC $13.83 $66,896.33 23:56:59 25/11/2025
204 WhiteBIT WhiteBIT ETC/USDC $14.00 $65,405.13 23:57:09 25/11/2025
205 BloFin BloFin ETC/USDT $13.95 $65,162.99 23:54:16 25/11/2025
206 Coinbase Exchange Coinbase Exchange ETC/EUR $13.96 $64,953.57 23:56:59 25/11/2025
207 Nivex Nivex ETC/USDT $13.95 $64,483.96 00:00:10 26/11/2025
208 ONUS Pro ONUS Pro ETC/VNDC $13.97 $63,247.08 23:54:16 25/11/2025
209 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.96 $59,694.24 00:00:07 26/11/2025
210 WOO X WOO X ETC/USDT $13.96 $56,885.93 00:00:15 26/11/2025
211 Cofinex Cofinex ETC/USDT $13.96 $54,826.13 00:00:08 26/11/2025
212 Bitcastle Bitcastle ETC/USDT $13.95 $51,053.98 00:00:12 26/11/2025
213 Niza.io Niza.io ETC/USD $13.96 $48,699.16 00:00:07 26/11/2025
214 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.95 $38,241.50 23:59:23 25/11/2025
215 Aster Aster ETC/USDT $13.96 $37,094.99 23:54:15 25/11/2025
216 Bullish Bullish ETC/USDC $13.86 $33,478.40 23:57:08 25/11/2025
217 Binance Binance ETC/TRY $14.03 $32,498.99 23:56:54 25/11/2025
218 WhiteBIT WhiteBIT ETC/BTC $13.94 $31,669.05 23:57:09 25/11/2025
219 ADEN ADEN ETC/USDT $13.97 $30,077.09 00:03:36 26/11/2025
220 Koinbay Koinbay ETC/BTC $13.93 $27,963.59 00:00:08 26/11/2025
221 WhiteBIT WhiteBIT ETC/TRY $13.85 $27,475.68 23:57:09 25/11/2025
222 Kanga Exchange Kanga Exchange ETC/USDT $13.91 $27,166.33 23:54:12 25/11/2025
223 EXMO.ME EXMO.ME ETC/BTC $14.12 $26,260.16 00:00:10 26/11/2025
224 EXMO EXMO ETC/BTC $14.06 $25,828.95 23:57:11 25/11/2025
225 XBO.com XBO.com ETC/USDT $13.94 $24,663.03 00:00:07 26/11/2025
226 XBO.com XBO.com ETC/USD $14.03 $24,631.74 00:00:07 26/11/2025
227 XBO.com XBO.com ETC/EUR $13.89 $24,434.81 00:00:07 26/11/2025
228 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.86 $23,567.84 23:59:23 25/11/2025
229 Bit2Me Bit2Me ETC/EUR $13.95 $21,269.80 23:57:11 25/11/2025
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.95 $20,510.18 23:57:08 25/11/2025
231 Korbit Korbit ETC/KRW $14.07 $19,779.98 23:54:12 25/11/2025
232 Kraken Kraken ETC/EUR $13.95 $19,226.57 23:59:24 25/11/2025
233 Binance TR Binance TR ETC/TRY $14.03 $18,538.75 23:57:12 25/11/2025
234 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.90 $18,266.12 23:43:34 25/11/2025
235 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.98 $18,006.80 23:57:08 25/11/2025
236 Phemex Phemex ETC/USDT $13.95 $16,954.33 23:57:09 25/11/2025
237 Bitfinex Bitfinex ETC/USD $13.98 $16,031.78 23:59:23 25/11/2025
238 LATOKEN LATOKEN ETC/USDT $15.28 $12,334.91 23:42:07 25/11/2025
239 Poloniex Poloniex ETC/BTC $13.93 $12,019.44 00:02:53 26/11/2025
240 Koinpark Koinpark ETC/USDT $13.95 $10,353.41 23:57:09 25/11/2025
241 DigiFinex DigiFinex ETC/BTC $13.95 $9,603.88 23:57:08 25/11/2025
242 Kanga Exchange Kanga Exchange ETC/PLN $13.97 $9,518.52 23:54:12 25/11/2025
243 Kanga Exchange Kanga Exchange ETC/USDC $13.94 $9,436.57 23:54:12 25/11/2025
244 Binance Binance ETC/ETH $13.96 $9,210.39 23:56:54 25/11/2025
245 Poloniex Poloniex ETC/ETH $13.99 $8,768.76 00:02:53 26/11/2025
246 dYdX v4 dYdX v4 ETC/USD $13.82 $7,486.84 00:04:19 26/11/2025
247 Gate Gate ETC/ETH $13.96 $7,364.38 23:56:54 25/11/2025
248 Gate US Gate US ETC/USDT $13.96 $7,081.58 00:00:09 26/11/2025
249 CoinEx CoinEx ETC/BTC $13.95 $6,868.00 23:59:24 25/11/2025
250 TRIV TRIV ETC/IDR $14.00 $6,565.60 00:00:15 26/11/2025
251 TRIV TRIV ETC/USDT $13.96 $6,565.58 00:00:15 26/11/2025
252 Coinbase Exchange Coinbase Exchange ETC/GBP $13.86 $6,510.86 23:56:59 25/11/2025
253 Bitrue Bitrue ETC/ETH $13.96 $6,453.37 23:57:09 25/11/2025
254 KuCoin KuCoin ETC/ETH $14.09 $5,974.32 23:56:23 25/11/2025
255 Bitrue Bitrue ETC/BTC $13.93 $5,878.58 23:57:09 25/11/2025
256 Flipster Flipster ETC/USDT $13.94 $5,031.07 00:00:17 26/11/2025
257 KuCoin KuCoin ETC/BTC $13.95 $4,727.18 23:56:53 25/11/2025
258 Niza.io Niza.io ETC/EUR $13.96 $4,687.13 00:00:07 26/11/2025
259 CoinEx CoinEx ETC/USDC $13.96 $4,534.41 23:59:24 25/11/2025
260 Binance.US Binance.US ETC/USD $13.26 $3,837.25 19:45:23 25/11/2025
261 Dex-Trade Dex-Trade ETC/ETH $13.98 $3,803.38 23:45:10 25/11/2025
262 Dzengi.com Dzengi.com ETC/USD $13.94 $3,161.14 00:00:18 26/11/2025
263 CoinDCX CoinDCX ETC/INR $14.51 $3,137.97 23:54:11 25/11/2025
264 Bitfinex Bitfinex ETC/USDT $13.95 $2,860.40 23:59:23 25/11/2025
265 OKX OKX ETC/USD $13.96 $2,825.14 23:56:54 25/11/2025
266 Remitano Remitano ETC/USDT $13.96 $2,679.86 00:00:09 26/11/2025
267 Kraken Kraken ETC/XBT $13.86 $2,678.05 23:59:24 25/11/2025
268 Bitfinex Bitfinex ETC/BTC $13.92 $2,219.44 23:59:23 25/11/2025
269 PointPay PointPay ETC/USDC $13.95 $2,201.85 23:57:11 25/11/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.77 $2,140.62 21:38:07 25/11/2025
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $14.01 $2,110.22 22:20:13 25/11/2025
272 Binance.US Binance.US ETC/USDT $13.99 $2,068.40 23:59:23 25/11/2025
273 KuCoin KuCoin ETC/USDC $13.95 $1,694.75 23:56:23 25/11/2025
274 WOO X WOO X ETC/USDT $13.96 $1,582.87 00:00:08 26/11/2025
275 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.96 $1,487.20 00:00:17 26/11/2025
276 Indodax Indodax ETC/IDR $13.60 $1,483.41 00:02:24 26/11/2025
277 Tokocrypto Tokocrypto ETC/USDT $13.95 $1,379.44 23:57:11 25/11/2025
278 CoinDCX CoinDCX ETC/USDT $13.96 $1,209.81 23:54:11 25/11/2025
279 Upbit Upbit ETC/USDT $13.61 $1,122.97 23:56:23 25/11/2025
280 Binance Binance ETC/BNB $13.94 $1,084.18 23:56:54 25/11/2025
281 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.87 $1,028.37 23:48:17 25/11/2025
282 BTC Markets BTC Markets ETC/AUD $13.47 $1,001.31 00:00:09 26/11/2025
283 Upbit Upbit ETC/BTC $14.03 $816.58 23:56:23 25/11/2025
284 ChangeNOW ChangeNOW ETC/BTC $13.95 $707.73 00:00:11 26/11/2025
285 WazirX WazirX ETC/USDT $14.00 $680.70 00:03:10 26/11/2025
286 Bitrue Bitrue ETC/XRP $13.93 $624.55 23:57:09 25/11/2025
287 5DAX 5DAX ETC/USDT $13.93 $538.20 00:00:12 26/11/2025
288 VinDAX VinDAX ETC/USDT $13.94 $442.16 00:00:08 26/11/2025
289 Nivex Nivex ETC/USDT $13.95 $435.95 00:00:18 26/11/2025
290 WazirX WazirX ETC/INR $14.87 $404.06 00:03:10 26/11/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.87 $356.70 23:22:04 25/11/2025
292 NovaDAX NovaDAX ETC/BRL $14.16 $319.02 23:57:07 25/11/2025
293 ONUS Pro ONUS Pro ETC/VNDC $14.00 $312.41 23:54:15 25/11/2025
294 NexDAX NexDAX ETC/USDT $13.78 $265.87 23:57:08 25/11/2025
295 Bitcoiva Bitcoiva ETC/INR $14.49 $221.80 00:00:09 26/11/2025
296 KoinBX KoinBX ETC/ETH $13.96 $173.00 00:00:09 26/11/2025
297 Independent Reserve Independent Reserve ETC/AUD $14.49 $139.04 00:00:10 26/11/2025
298 ZebPay ZebPay ETC/INR $14.77 $129.56 00:00:18 26/11/2025
299 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $13.93 $129.05 22:58:37 25/11/2025
300 Binance TH Binance TH ETC/USDT $13.95 $83.18 23:57:08 25/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:09 26/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,336,596 với tỷ giá $13.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá