Ethereum Classic ETC
Xếp hạng #49
14:53:00 07/03/2026
Giá Ethereum Classic (ETC)
$8.18 -6.11%
0.0001206 BTC
221,894 VND
Thấp: $8.14
Cao: $8.71
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.15 | $270,359,371 | 14:03:09 07/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.15 | $111,408,978 | 13:57:20 07/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.15 | $40,987,708 | 14:00:15 07/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.15 | $37,523,242 | 14:00:15 07/03/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,539,801 | 14:00:15 07/03/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.17 | $33,170,679 | 13:57:07 07/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.15 | $33,149,190 | 13:54:16 07/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.16 | $30,644,041 | 13:57:15 07/03/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.16 | $28,584,710 | 14:00:16 07/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.16 | $28,468,218 | 13:54:23 07/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.15 | $28,264,516 | 13:57:16 07/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.15 | $27,479,713 | 14:00:16 07/03/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.16 | $27,063,853 | 13:57:09 07/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.15 | $25,169,501 | 13:51:15 07/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.16 | $22,105,084 | 13:54:23 07/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.15 | $20,264,912 | 14:00:16 07/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.15 | $16,599,249 | 14:00:17 07/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.15 | $16,394,431 | 13:57:15 07/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.15 | $13,209,986 | 13:56:32 07/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.15 | $13,078,748 | 13:57:15 07/03/2026 |
| 21 |  FameEX |
ETC/USDT | $8.15 | $12,229,563 | 13:57:17 07/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.15 | $12,140,687 | 13:57:15 07/03/2026 |
| 23 |  CoinP |
ETC/USDT | $8.15 | $12,105,195 | 14:00:15 07/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.15 | $10,916,091 | 13:57:15 07/03/2026 |
| 25 |  WEEX |
ETC/USDT | $8.15 | $9,832,032 | 13:57:17 07/03/2026 |
| 26 |  Ourbit |
ETC/USDT | $8.15 | $9,638,232 | 13:57:16 07/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.15 | $9,470,749 | 13:57:17 07/03/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.15 | $9,363,563 | 13:51:15 07/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.16 | $7,537,788 | 13:57:16 07/03/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.15 | $7,041,047 | 14:00:12 07/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.15 | $6,619,092 | 13:57:18 07/03/2026 |
| 32 |  EasiCoin |
ETC/USDT | $8.15 | $6,224,520 | 14:00:16 07/03/2026 |
| 33 |  Millionero |
ETC/USDT | $8.15 | $5,759,339 | 13:57:15 07/03/2026 |
| 34 | KTX |
ETC/USDT | $8.16 | $5,636,467 | 14:00:07 07/03/2026 |
| 35 |  Websea |
ETC/USDT | $8.15 | $5,369,746 | 14:00:17 07/03/2026 |
| 36 |  YoBit |
ETC/BTC | $8.23 | $5,337,024 | 14:00:10 07/03/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.15 | $5,218,683 | 13:57:16 07/03/2026 |
| 38 |  YEX |
ETC/USDT | $8.15 | $5,193,081 | 14:00:16 07/03/2026 |
| 39 | IndoEx |
ETC/USDT | $8.17 | $5,155,841 | 13:57:07 07/03/2026 |
| 40 |  Bybit |
ETC/USDT | $8.15 | $5,071,606 | 13:54:16 07/03/2026 |
| 41 |  NovaEx |
ETC/USDT | $8.15 | $4,870,374 | 14:00:16 07/03/2026 |
| 42 |  OneEx |
ETC/USDT | $8.16 | $4,827,638 | 14:00:16 07/03/2026 |
| 43 | CoinP |
ETC/USDT | $8.15 | $4,722,858 | 14:00:07 07/03/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $8.15 | $4,390,048 | 13:57:15 07/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.15 | $4,313,820 | 13:57:15 07/03/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.15 | $3,988,336 | 14:00:13 07/03/2026 |
| 47 |  WhiteBIT |
ETC/USDT | $8.14 | $3,564,471 | 13:54:15 07/03/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.16 | $3,541,742 | 13:59:23 07/03/2026 |
| 49 |  UZX |
ETC/USDT | $8.15 | $3,384,440 | 13:57:15 07/03/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.17 | $3,342,340 | 13:45:21 07/03/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.15 | $3,264,473 | 13:57:15 07/03/2026 |
| 52 | Binance |
ETC/USDT | $8.16 | $3,038,822 | 13:56:42 07/03/2026 |
| 53 |  Bitop |
ETC/USDT | $8.15 | $2,642,812 | 14:00:25 07/03/2026 |
| 54 |  EagleX |
ETC/USDT | $8.15 | $2,602,799 | 14:00:15 07/03/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.16 | $2,498,561 | 14:00:07 07/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.15 | $2,461,670 | 14:03:22 07/03/2026 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,408,409 | 14:00:09 07/03/2026 |
| 58 |  YUBIT |
ETC/USDT | $8.15 | $2,371,096 | 13:57:15 07/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.18 | $2,358,983 | 13:54:09 07/03/2026 |
| 60 |  MEXC |
ETC/USDT | $8.18 | $2,347,606 | 13:45:11 07/03/2026 |
| 61 |  XXKK |
ETC/USDT | $8.15 | $2,307,892 | 14:00:08 07/03/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.15 | $2,290,412 | 14:00:15 07/03/2026 |
| 63 |  Bitget |
ETC/USDT | $8.15 | $2,281,340 | 13:54:15 07/03/2026 |
| 64 |  Upbit |
ETC/KRW | $8.13 | $2,093,557 | 13:56:53 07/03/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $8.16 | $2,091,642 | 13:54:11 07/03/2026 |
| 66 | OKX |
ETC/USDT | $8.16 | $2,042,024 | 13:56:23 07/03/2026 |
| 67 | FameEX |
ETC/USDT | $8.16 | $1,990,026 | 13:57:07 07/03/2026 |
| 68 |  Bitrue |
ETC/USDT | $8.15 | $1,897,939 | 13:57:16 07/03/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $8.15 | $1,865,968 | 14:00:08 07/03/2026 |
| 70 |  Ju.com |
ETC/USDT | $8.16 | $1,862,187 | 14:00:15 07/03/2026 |
| 71 | CoinW |
ETC/USDT | $8.16 | $1,855,474 | 13:57:07 07/03/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.15 | $1,850,091 | 13:54:15 07/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.15 | $1,827,158 | 13:57:16 07/03/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,812,270 | 14:00:17 07/03/2026 |
| 75 | Hotcoin |
ETC/USD | $8.15 | $1,733,711 | 13:57:18 07/03/2026 |
| 76 | WhiteBIT |
ETC/USDT | $8.16 | $1,725,365 | 13:54:11 07/03/2026 |
| 77 |  BitMart |
ETC/USDT | $8.16 | $1,717,582 | 13:57:12 07/03/2026 |
| 78 | Hibt |
ETC/USDT | $8.16 | $1,627,883 | 13:54:09 07/03/2026 |
| 79 | IndoEx |
ETC/ETH | $8.17 | $1,601,282 | 13:57:07 07/03/2026 |
| 80 | WEEX |
ETC/USDT | $8.16 | $1,558,139 | 13:57:12 07/03/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.15 | $1,521,502 | 13:54:15 07/03/2026 |
| 82 | BTCC |
ETC/USDT | $8.17 | $1,517,293 | 13:57:11 07/03/2026 |
| 83 |  4E |
ETC/USDT | $8.16 | $1,503,429 | 13:57:08 07/03/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.15 | $1,402,210 | 13:54:15 07/03/2026 |
| 85 | BlockFin |
ETC/USDT | $8.17 | $1,364,622 | 13:54:11 07/03/2026 |
| 86 |  Gate |
ETC/USDT | $8.15 | $1,307,922 | 13:54:19 07/03/2026 |
| 87 | NovaEx |
ETC/USDT | $8.15 | $1,264,188 | 14:00:11 07/03/2026 |
| 88 |  MGBX |
ETC/USDT | $8.15 | $1,173,168 | 14:00:16 07/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.15 | $1,147,547 | 13:57:17 07/03/2026 |
| 90 |  EXMO |
ETC/USD | $8.58 | $1,071,555 | 13:54:12 07/03/2026 |
| 91 | YUBIT |
ETC/USDT | $8.15 | $1,063,395 | 13:57:07 07/03/2026 |
| 92 |  BitTap |
ETC/USDT | $8.15 | $1,037,587 | 14:00:16 07/03/2026 |
| 93 | EagleX |
ETC/USDT | $8.15 | $1,014,675 | 14:00:11 07/03/2026 |
| 94 | Gate |
ETC/USDT | $8.16 | $1,007,197 | 13:56:54 07/03/2026 |
| 95 |  Phemex |
ETC/USDT | $8.15 | $942,667 | 13:57:08 07/03/2026 |
| 96 | Phemex |
ETC/USDT | $8.15 | $938,623 | 13:57:16 07/03/2026 |
| 97 | Millionero |
ETC/USDT | $8.16 | $937,187 | 13:57:11 07/03/2026 |
| 98 |  ASTX |
ETC/USDT | $8.15 | $858,192 | 14:00:08 07/03/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.16 | $845,972 | 13:57:08 07/03/2026 |
| 100 |  BloFin |
ETC/USDT | $8.17 | $818,977 | 13:54:07 07/03/2026 |
| 101 |  Azbit |
ETC/USDT | $8.16 | $792,954 | 13:54:11 07/03/2026 |
| 102 |  Cat.Ex |
ETC/BTC | $8.15 | $768,180 | 14:00:11 07/03/2026 |
| 103 |  KCEX |
ETC/USDT | $8.15 | $765,274 | 13:57:15 07/03/2026 |
| 104 |  Dmex |
ETC/USD | $8.15 | $739,610 | 14:03:16 07/03/2026 |
| 105 | Cat.Ex |
ETC/USDT | $8.16 | $734,353 | 14:00:11 07/03/2026 |
| 106 | UZX |
ETC/USDT | $8.16 | $725,886 | 13:57:07 07/03/2026 |
| 107 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.16 | $679,199 | 13:57:11 07/03/2026 |
| 109 |  Bithumb |
ETC/KRW | $8.12 | $664,127 | 13:59:54 07/03/2026 |
| 110 | LBank |
ETC/USDT | $8.17 | $653,694 | 13:57:08 07/03/2026 |
| 111 |  Ekbit |
ETC/USDT | $8.15 | $639,015 | 14:00:16 07/03/2026 |
| 112 | ASTX |
ETC/USDT | $8.15 | $637,777 | 14:00:16 07/03/2026 |
| 113 | Bibox |
ETC/ETH | $16.66 | $607,151 | 14:00:09 07/03/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.16 | $587,181 | 13:56:59 07/03/2026 |
| 115 |  CrypFine |
ETC/USDT | $8.15 | $554,014 | 14:00:07 07/03/2026 |
| 116 |  KuCoin |
ETC/USDT | $8.16 | $546,983 | 13:54:18 07/03/2026 |
| 117 | EXMO |
ETC/USDC | $8.15 | $544,502 | 13:54:12 07/03/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.15 | $544,476 | 13:54:12 07/03/2026 |
| 119 | AscendEX |
ETC/USDT | $8.20 | $535,879 | 13:54:07 07/03/2026 |
| 120 | Ourbit |
ETC/USDT | $8.15 | $478,967 | 13:54:07 07/03/2026 |
| 121 |  HTX |
ETC/USDT | $8.15 | $467,541 | 13:57:23 07/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.16 | $464,400 | 13:57:10 07/03/2026 |
| 123 | 4E |
ETC/USDT | $8.15 | $448,553 | 13:57:15 07/03/2026 |
| 124 | MEXC |
ETC/BTC | $8.17 | $447,515 | 13:45:11 07/03/2026 |
| 125 | YEX |
ETC/USD | $8.15 | $435,413 | 14:00:16 07/03/2026 |
| 126 |  EdgeX |
ETC/USD | $8.15 | $418,492 | 14:03:15 07/03/2026 |
| 127 |  AstralX |
ETC/USDT | $8.15 | $406,681 | 14:00:16 07/03/2026 |
| 128 |  Globe Derivative Exchange |
ETC/USD | $8.16 | $380,942 | 14:00:17 07/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.16 | $377,283 | 13:57:08 07/03/2026 |
| 130 |  CriptoSwaps |
ETC/USDT | $8.17 | $375,981 | 14:00:09 07/03/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.15 | $350,814 | 14:00:16 07/03/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.16 | $350,683 | 13:54:10 07/03/2026 |
| 133 | Bitunix |
ETC/USDT | $8.15 | $350,235 | 13:54:09 07/03/2026 |
| 134 |  Bitfinex |
ETC/USDT | $8.17 | $346,509 | 13:57:15 07/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.15 | $328,800 | 14:00:16 07/03/2026 |
| 136 | NovaEx |
ETC/USD | $8.15 | $326,514 | 14:00:16 07/03/2026 |
| 137 |  KoinBX |
ETC/INR | $8.35 | $322,910 | 14:00:09 07/03/2026 |
| 138 |  BitKan |
ETC/USDT | $8.16 | $319,200 | 14:00:07 07/03/2026 |
| 139 | BYDFi |
ETC/USDT | $8.16 | $300,199 | 14:00:11 07/03/2026 |
| 140 | WhiteBIT |
ETC/USDC | $8.14 | $294,761 | 13:54:11 07/03/2026 |
| 141 | WhiteBIT |
ETC/TRY | $8.18 | $289,944 | 13:54:11 07/03/2026 |
| 142 | Toobit |
ETC/USDT | $8.16 | $283,016 | 13:57:09 07/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.16 | $267,605 | 14:00:07 07/03/2026 |
| 144 | YEX |
ETC/USDT | $8.16 | $259,563 | 14:00:08 07/03/2026 |
| 145 |  Pionex |
ETC/USDT | $8.17 | $234,397 | 13:57:08 07/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.19 | $231,661 | 13:45:07 07/03/2026 |
| 147 |  Hyperliquid |
ETC/USD | $8.16 | $220,554 | 13:57:27 07/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.15 | $206,800 | 14:00:07 07/03/2026 |
| 149 | KuCoin |
ETC/USDT | $8.16 | $195,930 | 13:56:23 07/03/2026 |
| 150 | Bybit |
ETC/USDT | $8.16 | $180,040 | 13:54:09 07/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.15 | $178,836 | 14:00:15 07/03/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $8.16 | $164,768 | 14:00:08 07/03/2026 |
| 153 | EXMO |
ETC/USDT | $8.16 | $163,919 | 13:54:12 07/03/2026 |
| 154 | EXMO.ME |
ETC/USDT | $8.16 | $163,911 | 13:54:12 07/03/2026 |
| 155 | Cofinex |
ETC/USD | $8.14 | $154,040 | 14:00:15 07/03/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.16 | $152,116 | 14:00:14 07/03/2026 |
| 157 | BitbabyExchange |
ETC/USDT | $8.16 | $151,536 | 13:57:13 07/03/2026 |
| 158 | BloFin |
ETC/USDT | $8.15 | $141,794 | 13:54:17 07/03/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.16 | $140,680 | 13:54:07 07/03/2026 |
| 160 | WHXEX |
ETC/USDT | $8.16 | $122,903 | 14:00:08 07/03/2026 |
| 161 | Bibox |
ETC/BTC | $16.68 | $122,181 | 14:00:09 07/03/2026 |
| 162 | Koinbay |
ETC/USDT | $8.16 | $120,594 | 14:00:08 07/03/2026 |
| 163 |  PrimeXBT |
ETC/USDT | $8.15 | $120,210 | 14:00:16 07/03/2026 |
| 164 | HTX |
ETC/USDT | $8.17 | $113,066 | 13:59:55 07/03/2026 |
| 165 |  SWFT Trade |
ETC/USDT | $8.17 | $113,064 | 14:00:09 07/03/2026 |
| 166 |  TGEX |
ETC/USDT | $8.15 | $106,706 | 13:54:15 07/03/2026 |
| 167 | Bitget |
ETC/USDT | $8.16 | $105,714 | 13:54:09 07/03/2026 |
| 168 |  Bitvavo |
ETC/EUR | $8.23 | $104,359 | 13:57:10 07/03/2026 |
| 169 | MEXC |
ETC/USDC | $8.15 | $104,286 | 13:54:15 07/03/2026 |
| 170 | Bitrue |
ETC/USDC | $8.18 | $102,863 | 13:57:10 07/03/2026 |
| 171 | Bitfinex |
ETC/USD | $8.14 | $101,159 | 13:59:56 07/03/2026 |
| 172 |  ONUS Pro |
ETC/USDT | $8.16 | $96,219.63 | 13:57:16 07/03/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.11 | $94,694.36 | 14:00:11 07/03/2026 |
| 174 | Binance |
ETC/USDC | $8.16 | $93,857.76 | 13:56:54 07/03/2026 |
| 175 | Binance |
ETC/FDUSD | $8.16 | $92,180.05 | 13:56:42 07/03/2026 |
| 176 |  BigONE |
ETC/USDT | $8.21 | $90,992.33 | 13:45:10 07/03/2026 |
| 177 | DigiFinex |
ETC/USDT | $8.16 | $81,754.70 | 13:57:07 07/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.17 | $80,059.11 | 13:57:08 07/03/2026 |
| 179 |  ZKE |
ETC/USDT | $8.16 | $73,803.90 | 14:00:13 07/03/2026 |
| 180 |  Bitspay |
ETC/ETH | $8.21 | $72,113.65 | 14:00:17 07/03/2026 |
| 181 |  Coincall |
ETC/USD | $8.15 | $69,441.78 | 14:03:16 07/03/2026 |
| 182 |  Dzengi.com |
ETC/USD | $8.19 | $68,914.60 | 14:00:07 07/03/2026 |
| 183 |  Nonkyc.io Exchange |
ETC/USDT | $8.16 | $68,687.55 | 13:54:11 07/03/2026 |
| 184 | Bitfinex |
ETC/BTC | $8.18 | $61,212.05 | 13:59:56 07/03/2026 |
| 185 |  CoinEx |
ETC/USDT | $8.16 | $61,036.01 | 13:59:23 07/03/2026 |
| 186 | ONUS Pro |
ETC/VNDC | $8.16 | $60,903.87 | 13:57:16 07/03/2026 |
| 187 | Cofinex |
ETC/USDC | $8.16 | $59,271.94 | 14:00:15 07/03/2026 |
| 188 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 189 | Binance |
ETC/BTC | $8.16 | $55,354.74 | 13:56:42 07/03/2026 |
| 190 | Bitrue |
ETC/USDT | $8.16 | $54,309.09 | 13:57:10 07/03/2026 |
| 191 | MEXC |
ETC/USDC | $8.17 | $53,323.97 | 13:45:11 07/03/2026 |
| 192 | Cofinex |
ETC/USDT | $8.16 | $50,950.32 | 14:00:07 07/03/2026 |
| 193 |  Kraken |
ETC/USD | $8.16 | $46,218.62 | 13:59:55 07/03/2026 |
| 194 | Bitspay |
ETC/USDC | $8.24 | $44,890.27 | 14:00:17 07/03/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.16 | $44,562.82 | 13:54:11 07/03/2026 |
| 196 |  PointPay |
ETC/USDT | $8.16 | $42,747.87 | 13:54:07 07/03/2026 |
| 197 | BitTap |
ETC/USDT | $8.17 | $41,847.23 | 14:00:11 07/03/2026 |
| 198 | Gate |
ETC/USDT | $8.16 | $38,464.00 | 13:54:50 07/03/2026 |
| 199 | Bitspay |
ETC/USDT | $8.21 | $37,986.72 | 14:00:17 07/03/2026 |
| 200 |  GroveX |
ETC/USDT | $8.18 | $36,182.22 | 13:57:12 07/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.15 | $35,993.51 | 14:00:13 07/03/2026 |
| 202 | Bitspay |
ETC/BTC | $8.13 | $34,418.60 | 14:00:17 07/03/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.18 | $33,726.45 | 13:57:10 07/03/2026 |
| 204 | Kraken |
ETC/EUR | $8.18 | $33,131.84 | 13:59:25 07/03/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.18 | $29,516.56 | 13:59:23 07/03/2026 |
| 206 | Gate |
ETC/ETH | $8.17 | $28,987.67 | 13:56:24 07/03/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $8.19 | $28,309.47 | 13:57:07 07/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.16 | $27,084.98 | 13:57:08 07/03/2026 |
| 209 |  Coinone |
ETC/KRW | $8.14 | $24,855.76 | 13:59:54 07/03/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.15 | $24,271.04 | 13:54:11 07/03/2026 |
| 211 |  LATOKEN |
ETC/USDT | $8.16 | $22,035.75 | 13:54:09 07/03/2026 |
| 212 |  dYdX v4 |
ETC/USD | $8.19 | $21,679.76 | 14:04:17 07/03/2026 |
| 213 |  Cryptonex |
ETC/USDT | $8.20 | $20,345.19 | 14:00:12 07/03/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.17 | $19,593.63 | 13:56:59 07/03/2026 |
| 215 | Pionex |
ETC/USDT | $8.15 | $19,285.93 | 13:57:17 07/03/2026 |
| 216 | Binance |
ETC/TRY | $8.19 | $19,281.86 | 13:56:54 07/03/2026 |
| 217 |  Korbit |
ETC/KRW | $8.19 | $18,089.86 | 13:57:10 07/03/2026 |
| 218 | Bitrue |
ETC/BTC | $8.13 | $16,476.64 | 13:57:10 07/03/2026 |
| 219 | Coinbase Exchange |
ETC/GBP | $8.17 | $15,833.28 | 13:56:59 07/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.16 | $14,947.09 | 14:00:12 07/03/2026 |
| 221 |  Coinbase International Exchange |
ETC/USDC | $8.17 | $14,785.08 | 14:00:15 07/03/2026 |
| 222 |  Kanga Exchange |
ETC/PLN | $8.16 | $14,535.57 | 13:54:07 07/03/2026 |
| 223 |  XBO.com |
ETC/EUR | $8.15 | $14,484.18 | 13:54:07 07/03/2026 |
| 224 | XBO.com |
ETC/USDT | $8.16 | $14,337.24 | 13:54:07 07/03/2026 |
| 225 | XBO.com |
ETC/USD | $8.14 | $14,281.64 | 13:54:07 07/03/2026 |
| 226 | Bitfinex |
ETC/USDT | $8.14 | $13,843.49 | 13:59:56 07/03/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.16 | $13,616.13 | 13:54:11 07/03/2026 |
| 228 |  Nivex |
ETC/USDT | $8.15 | $12,014.50 | 14:00:07 07/03/2026 |
| 229 | WhiteBIT |
ETC/BTC | $8.20 | $11,847.56 | 13:54:11 07/03/2026 |
| 230 |  Niza.io |
ETC/USD | $8.16 | $11,724.66 | 13:54:07 07/03/2026 |
| 231 |  Blynex |
ETC/USDT | $8.16 | $10,276.09 | 13:57:07 07/03/2026 |
| 232 | WHXEX |
ETC/BTC | $8.12 | $9,600.56 | 14:00:08 07/03/2026 |
| 233 | Koinbay |
ETC/BTC | $8.12 | $9,560.42 | 14:00:08 07/03/2026 |
| 234 | KuCoin |
ETC/USDC | $8.27 | $9,487.27 | 13:56:23 07/03/2026 |
| 235 |  Aster |
ETC/USDT | $8.19 | $9,100.57 | 13:54:15 07/03/2026 |
| 236 |  Bitstamp by Robinhood |
ETC/USD | $8.18 | $8,668.52 | 13:59:23 07/03/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.19 | $8,578.41 | 13:57:08 07/03/2026 |
| 238 | Niza.io |
ETC/EUR | $8.18 | $8,556.39 | 13:54:07 07/03/2026 |
| 239 | CoinEx |
ETC/BTC | $8.16 | $8,141.17 | 13:59:23 07/03/2026 |
| 240 | CoinEx |
ETC/USDC | $8.17 | $7,167.79 | 13:59:53 07/03/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.16 | $7,078.81 | 13:54:07 07/03/2026 |
| 242 |  VinDAX |
ETC/USDT | $8.17 | $6,525.74 | 14:00:09 07/03/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.16 | $6,090.49 | 13:54:07 07/03/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.13 | $5,938.27 | 13:56:59 07/03/2026 |
| 245 | Nivex |
ETC/USDT | $8.15 | $5,425.66 | 14:00:17 07/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.15 | $5,123.89 | 14:00:12 07/03/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $8.16 | $5,046.00 | 13:57:07 07/03/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.19 | $4,483.27 | 12:05:29 07/03/2026 |
| 249 |  BitxEX |
ETC/USDT | $8.15 | $3,499.75 | 14:00:16 07/03/2026 |
| 250 |  Remitano |
ETC/USDT | $8.23 | $3,272.95 | 14:00:14 07/03/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $8.19 | $3,061.00 | 13:59:53 07/03/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.17 | $2,704.01 | 13:57:07 07/03/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.48 | $2,275.06 | 14:00:07 07/03/2026 |
| 254 |  TRIV |
ETC/IDR | $8.18 | $2,165.87 | 14:00:11 07/03/2026 |
| 255 | TRIV |
ETC/USDT | $8.16 | $2,165.87 | 14:00:11 07/03/2026 |
| 256 | KuCoin |
ETC/ETH | $8.21 | $2,081.92 | 13:56:23 07/03/2026 |
| 257 | ONUS Pro |
ETC/VNDC | $8.17 | $1,603.44 | 13:57:10 07/03/2026 |
| 258 |  Indodax |
ETC/IDR | $8.27 | $1,152.63 | 14:02:24 07/03/2026 |
| 259 |  Binance.US |
ETC/USDT | $8.23 | $970.10 | 13:59:23 07/03/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.16 | $960.68 | 14:00:07 07/03/2026 |
| 261 |  OKJ |
ETC/JPY | $8.23 | $879.70 | 14:00:12 07/03/2026 |
| 262 | Bitget |
ETC/BTC | $8.18 | $871.98 | 13:54:09 07/03/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.09 | $776.79 | 00:59:16 07/03/2026 |
| 264 | KuCoin |
ETC/BTC | $8.18 | $602.77 | 13:56:23 07/03/2026 |
| 265 |  Flipster |
ETC/USDT | $8.16 | $417.25 | 14:00:22 07/03/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.16 | $358.91 | 12:58:12 07/03/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $300.67 | 00:57:01 07/03/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $8.75 | $240.51 | 14:00:08 07/03/2026 |
| 269 |  WazirX |
ETC/INR | $8.43 | $235.79 | 14:00:12 07/03/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $8.24 | $232.84 | 13:35:05 07/03/2026 |
| 271 |  5DAX |
ETC/USDT | $8.15 | $221.49 | 13:54:13 07/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.26 | $208.87 | 11:10:46 07/03/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.20 | $200.10 | 11:12:12 07/03/2026 |
| 274 | Upbit |
ETC/BTC | $8.08 | $191.26 | 13:56:53 07/03/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $8.16 | $190.08 | 13:57:08 07/03/2026 |
| 276 |  NexDAX |
ETC/USDT | $8.12 | $158.85 | 13:57:14 07/03/2026 |
| 277 | Poloniex |
ETC/BTC | $8.19 | $151.82 | 13:59:23 07/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.16 | $121.17 | 13:57:10 07/03/2026 |
| 279 |  ZebPay |
ETC/INR | $8.36 | $106.11 | 13:54:08 07/03/2026 |
| 280 |  ChangeNOW |
ETC/BTC | $8.21 | $92.31 | 13:54:07 07/03/2026 |
| 281 |  Bitcoiva |
ETC/INR | $8.38 | $85.21 | 14:00:08 07/03/2026 |
| 282 |  BTC Markets |
ETC/AUD | $8.30 | $66.85 | 14:00:12 07/03/2026 |
| 283 | OKX |
ETC/USD | $8.19 | $64.59 | 13:56:23 07/03/2026 |
| 284 |  CEX.IO |
ETC/USDT | $8.16 | $58.43 | 13:54:08 07/03/2026 |
| 285 | Upbit |
ETC/USDT | $8.35 | $42.22 | 13:56:53 07/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.16 | $37.38 | 14:00:09 07/03/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.15 | $36.96 | 14:00:08 07/03/2026 |
| 288 | CEX.IO |
ETC/USD | $8.18 | $20.41 | 13:54:08 07/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.30 | $17.32 | 06:22:45 07/03/2026 |
| 290 |  Binance TH |
ETC/USDT | $8.16 | $13.71 | 13:57:12 07/03/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.25 | $8.34 | 12:57:09 07/03/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.16 | $7.16 | 14:00:13 07/03/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.01 | $4.22 | 14:00:12 07/03/2026 |
| 294 | Crypto.com Exchange |
ETC/USD | $8.24 | $4.16 | 13:54:17 07/03/2026 |
| 295 | WazirX |
ETC/USDT | $8.35 | $2.17 | 14:00:12 07/03/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.27 | $0.8468 | 06:27:20 07/03/2026 |
| 297 | Coinut |
ETC/BTC | $9.88 | $0.09883 | 14:00:12 07/03/2026 |
| 298 | Coinut |
ETC/LTC | $26.78 | $0.04017 | 14:00:12 07/03/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.16 | $0.005725 | 13:57:07 07/03/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 14:00:12 07/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:09 07/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,359,371 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.