Ethereum Classic ETC
Xếp hạng #51
16:33:00 26/05/2026
Giá Ethereum Classic (ETC)
$8.84 -1.77%
0.0001153 BTC
232,382 VND
Thấp: $8.79
Cao: $9.11
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.83 | $88,848,602 | 15:57:17 26/05/2026 |
| 2 |  WHXEX |
ETC/USDT | $8.83 | $54,719,428 | 15:57:16 26/05/2026 |
| 3 |  idax exchange |
ETC/USDT | $8.82 | $54,418,846 | 16:00:17 26/05/2026 |
| 4 |  ASTX |
ETC/USDT | $8.82 | $53,063,920 | 16:00:16 26/05/2026 |
| 5 |  Ekbit |
ETC/USDT | $8.82 | $48,326,724 | 16:00:27 26/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.83 | $47,220,965 | 15:57:16 26/05/2026 |
| 7 |  BingX |
ETC/USDT | $8.83 | $37,384,766 | 15:57:17 26/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,497,261 | 15:57:15 26/05/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.82 | $28,089,970 | 16:00:15 26/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.83 | $25,156,052 | 15:57:10 26/05/2026 |
| 11 |  KTX |
ETC/USDT | $8.82 | $20,759,103 | 16:00:16 26/05/2026 |
| 12 |  BTSE |
ETC/USDT | $8.84 | $19,231,495 | 15:57:15 26/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.83 | $18,729,882 | 15:54:16 26/05/2026 |
| 14 |  IndoEx |
ETC/BTC | $8.83 | $18,464,413 | 16:00:07 26/05/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $8.83 | $18,386,784 | 16:00:15 26/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.83 | $18,378,049 | 16:00:15 26/05/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.84 | $17,444,981 | 15:57:16 26/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.83 | $16,548,481 | 15:57:17 26/05/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.83 | $14,499,291 | 15:48:15 26/05/2026 |
| 20 |  CoinP |
ETC/USDT | $8.81 | $13,124,566 | 16:00:15 26/05/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $8.83 | $12,131,837 | 15:57:15 26/05/2026 |
| 22 |  CoinMy |
ETC/USDT | $8.82 | $11,317,433 | 16:00:16 26/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.83 | $10,110,782 | 15:57:15 26/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.83 | $9,411,091 | 15:57:15 26/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $8.82 | $8,412,811 | 16:00:15 26/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.83 | $8,051,134 | 15:57:17 26/05/2026 |
| 27 |  WEEX |
ETC/USDT | $8.83 | $7,151,706 | 15:57:16 26/05/2026 |
| 28 |  FameEX |
ETC/USDT | $8.83 | $7,064,745 | 15:57:17 26/05/2026 |
| 29 |  YoBit |
ETC/BTC | $8.76 | $6,815,370 | 16:00:09 26/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.82 | $6,270,423 | 16:00:16 26/05/2026 |
| 31 |  BVOX |
ETC/USDT | $8.83 | $6,140,051 | 15:57:15 26/05/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $8.82 | $5,238,455 | 16:00:16 26/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.82 | $4,965,028 | 16:00:16 26/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.83 | $4,917,875 | 15:57:16 26/05/2026 |
| 35 |  OneEx |
ETC/USDT | $8.83 | $4,852,717 | 16:00:15 26/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.82 | $4,679,640 | 16:00:17 26/05/2026 |
| 37 | CoinP |
ETC/USDT | $8.83 | $4,426,419 | 16:00:15 26/05/2026 |
| 38 |  Millionero |
ETC/USDT | $8.83 | $4,215,947 | 15:57:15 26/05/2026 |
| 39 |  CoinChief |
ETC/USDT | $8.84 | $3,736,386 | 15:57:09 26/05/2026 |
| 40 |  BTCC |
ETC/USDT | $8.84 | $3,668,845 | 15:57:16 26/05/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.83 | $3,596,626 | 15:59:23 26/05/2026 |
| 42 |  Websea |
ETC/USDT | $8.83 | $3,312,487 | 15:57:17 26/05/2026 |
| 43 |  Toobit |
ETC/USDT | $8.83 | $3,276,132 | 15:57:16 26/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.83 | $3,232,209 | 15:57:20 26/05/2026 |
| 45 |  Bybit |
ETC/USDT | $8.83 | $3,177,866 | 15:54:16 26/05/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $8.83 | $2,966,738 | 16:00:10 26/05/2026 |
| 47 | IndoEx |
ETC/USDT | $8.83 | $2,875,530 | 16:00:07 26/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.84 | $2,835,473 | 15:57:15 26/05/2026 |
| 49 |  XT.COM |
ETC/USDT | $8.83 | $2,740,264 | 15:57:36 26/05/2026 |
| 50 |  MEXC |
ETC/USDT | $8.83 | $2,642,334 | 15:57:16 26/05/2026 |
| 51 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.83 | $1,973,353 | 15:57:15 26/05/2026 |
| 53 | Ju.com |
ETC/USDT | $8.84 | $1,802,429 | 16:00:21 26/05/2026 |
| 54 |  BitMart |
ETC/USDT | $8.83 | $1,750,446 | 15:57:08 26/05/2026 |
| 55 | WOO X Pro |
ETC/USDT | $8.83 | $1,745,656 | 16:00:12 26/05/2026 |
| 56 | FameEX |
ETC/USDT | $8.83 | $1,682,165 | 15:57:08 26/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.82 | $1,655,829 | 16:00:07 26/05/2026 |
| 58 |  Coinlocally |
ETC/USDT | $8.82 | $1,563,688 | 16:00:16 26/05/2026 |
| 59 |  YEX |
ETC/USDT | $8.82 | $1,552,730 | 16:00:16 26/05/2026 |
| 60 |  UZX |
ETC/USDT | $8.83 | $1,546,419 | 15:54:16 26/05/2026 |
| 61 | Binance |
ETC/USDT | $8.83 | $1,502,802 | 15:56:42 26/05/2026 |
| 62 |  Azbit |
ETC/USDT | $8.84 | $1,496,337 | 15:30:11 26/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.82 | $1,390,372 | 16:00:27 26/05/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.86 | $1,338,584 | 16:00:07 26/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.83 | $1,278,049 | 15:54:17 26/05/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.84 | $1,274,772 | 16:00:07 26/05/2026 |
| 67 |  Phemex |
ETC/USDT | $8.83 | $1,237,049 | 15:57:16 26/05/2026 |
| 68 |  EasiCoin |
ETC/USDT | $8.82 | $1,232,715 | 16:00:16 26/05/2026 |
| 69 |  Upbit |
ETC/KRW | $8.71 | $1,220,816 | 15:56:53 26/05/2026 |
| 70 |  BlockFin |
ETC/USDT | $8.85 | $1,173,477 | 15:57:08 26/05/2026 |
| 71 | CrypFine |
ETC/USDT | $8.83 | $1,158,537 | 15:57:11 26/05/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.83 | $1,098,633 | 15:57:15 26/05/2026 |
| 73 |  Cofinex |
ETC/USDT | $8.82 | $1,098,380 | 16:00:15 26/05/2026 |
| 74 |  Bitget |
ETC/USDT | $8.83 | $1,095,116 | 15:54:16 26/05/2026 |
| 75 |  MGBX |
ETC/USDT | $8.83 | $1,073,439 | 15:57:16 26/05/2026 |
| 76 |  EagleX |
ETC/USDT | $8.82 | $1,065,707 | 16:00:15 26/05/2026 |
| 77 | WEEX |
ETC/USDT | $8.83 | $1,065,617 | 15:57:09 26/05/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.81 | $1,050,605 | 15:51:16 26/05/2026 |
| 79 |  SWFT Trade |
ETC/USDT | $8.82 | $1,010,561 | 16:00:08 26/05/2026 |
| 80 |  HTX |
ETC/USDT | $8.83 | $1,010,336 | 15:59:54 26/05/2026 |
| 81 | Millionero |
ETC/USDT | $8.84 | $1,007,268 | 15:57:07 26/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.83 | $1,005,662 | 15:57:16 26/05/2026 |
| 83 |  Zoomex |
ETC/USDT | $8.83 | $953,618 | 15:57:15 26/05/2026 |
| 84 |  WhiteBIT |
ETC/USDT | $8.84 | $946,961 | 15:57:08 26/05/2026 |
| 85 |  EXMO |
ETC/USD | $9.00 | $909,214 | 15:57:07 26/05/2026 |
| 86 | IndoEx |
ETC/ETH | $8.83 | $895,211 | 16:00:07 26/05/2026 |
| 87 | CoinMy |
ETC/USDT | $8.84 | $884,661 | 16:00:12 26/05/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $8.85 | $879,594 | 16:00:12 26/05/2026 |
| 89 | BlockFin |
ETC/USDT | $8.83 | $838,036 | 15:57:15 26/05/2026 |
| 90 |  BitTap |
ETC/USDT | $8.82 | $835,472 | 16:00:16 26/05/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.83 | $827,747 | 16:00:11 26/05/2026 |
| 92 | BTCC |
ETC/USDT | $8.83 | $748,155 | 15:57:08 26/05/2026 |
| 93 |  4E |
ETC/USDT | $8.83 | $744,687 | 16:00:07 26/05/2026 |
| 94 | CoinW |
ETC/USDT | $8.84 | $740,191 | 15:57:08 26/05/2026 |
| 95 |  BloFin |
ETC/USDT | $8.85 | $705,149 | 15:57:07 26/05/2026 |
| 96 | Biconomy.com |
ETC/USDT | $8.82 | $662,346 | 15:57:07 26/05/2026 |
| 97 | Hotcoin |
ETC/USDT | $8.83 | $616,560 | 15:57:07 26/05/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.83 | $608,727 | 15:57:17 26/05/2026 |
| 99 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 100 | Cat.Ex |
ETC/USDT | $8.83 | $569,859 | 16:00:11 26/05/2026 |
| 101 |  KCEX |
ETC/USDT | $8.83 | $568,673 | 15:57:15 26/05/2026 |
| 102 |  Dmex |
ETC/USD | $8.82 | $549,027 | 16:03:16 26/05/2026 |
| 103 | AscendEX |
ETC/USDT | $8.81 | $548,620 | 15:57:07 26/05/2026 |
| 104 |  AstralX |
ETC/USDT | $8.83 | $532,563 | 16:00:15 26/05/2026 |
| 105 | Phemex |
ETC/USDT | $8.84 | $528,980 | 15:57:09 26/05/2026 |
| 106 | EXMO |
ETC/USDC | $8.84 | $506,041 | 15:57:07 26/05/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $8.84 | $506,041 | 15:57:08 26/05/2026 |
| 108 | YUBIT |
ETC/USDT | $8.82 | $503,074 | 15:57:07 26/05/2026 |
| 109 |  Bitrue |
ETC/USDT | $8.83 | $497,596 | 15:57:17 26/05/2026 |
| 110 | EagleX |
ETC/USDT | $8.83 | $491,806 | 16:00:11 26/05/2026 |
| 111 | YEX |
ETC/USD | $8.83 | $488,884 | 16:00:16 26/05/2026 |
| 112 |  BitGW Exchange |
ETC/USDT | $8.83 | $476,251 | 16:00:09 26/05/2026 |
| 113 |  OKX |
ETC/USDT | $8.83 | $473,895 | 15:56:23 26/05/2026 |
| 114 |  Bitspay |
ETC/BTC | $8.90 | $473,667 | 16:00:10 26/05/2026 |
| 115 |  Gems Trade |
ETC/USDT | $8.83 | $469,795 | 16:00:11 26/05/2026 |
| 116 | EXMO |
ETC/USDT | $8.84 | $463,733 | 15:57:07 26/05/2026 |
| 117 | EXMO.ME |
ETC/USDT | $8.84 | $463,733 | 15:57:08 26/05/2026 |
| 118 | Bitspay |
ETC/USDC | $9.07 | $431,019 | 16:00:10 26/05/2026 |
| 119 |  EdgeX |
ETC/USD | $8.82 | $422,347 | 16:03:15 26/05/2026 |
| 120 | XT.COM |
ETC/USDT | $8.83 | $420,582 | 15:57:08 26/05/2026 |
| 121 | Toobit |
ETC/USDT | $8.83 | $408,009 | 15:57:08 26/05/2026 |
| 122 | 4E |
ETC/USDT | $8.82 | $406,240 | 16:00:15 26/05/2026 |
| 123 |  Hyperliquid |
ETC/USD | $8.84 | $400,924 | 15:57:26 26/05/2026 |
| 124 |  Hibt |
ETC/USDT | $8.83 | $376,150 | 15:48:08 26/05/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 126 | UZX |
ETC/USDT | $8.84 | $366,098 | 15:48:10 26/05/2026 |
| 127 | Tapbit |
ETC/USDT | $8.83 | $358,887 | 15:57:09 26/05/2026 |
| 128 | HTX |
ETC/USDT | $8.82 | $320,029 | 15:54:24 26/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.83 | $317,260 | 15:57:08 26/05/2026 |
| 130 |  KuCoin |
ETC/USDT | $8.83 | $315,070 | 15:54:19 26/05/2026 |
| 131 |  VinDAX |
ETC/USDT | $8.82 | $307,927 | 16:00:08 26/05/2026 |
| 132 |  Bithumb |
ETC/KRW | $8.73 | $273,574 | 15:59:53 26/05/2026 |
| 133 | WhiteBIT |
ETC/WBT | $8.82 | $269,654 | 15:57:08 26/05/2026 |
| 134 | WhiteBIT |
ETC/USDC | $8.83 | $260,571 | 15:57:08 26/05/2026 |
| 135 | BVOX |
ETC/USDT | $8.83 | $255,876 | 15:57:07 26/05/2026 |
| 136 |  Gate |
ETC/USDT | $8.83 | $252,452 | 15:54:19 26/05/2026 |
| 137 | LBank |
ETC/USDT | $8.84 | $246,640 | 15:57:10 26/05/2026 |
| 138 | Ourbit |
ETC/USDT | $8.84 | $241,855 | 15:54:09 26/05/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $8.83 | $225,994 | 15:56:59 26/05/2026 |
| 140 | KuCoin |
ETC/USDT | $8.84 | $200,977 | 15:56:53 26/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.82 | $186,174 | 16:00:15 26/05/2026 |
| 142 |  CoinTR |
ETC/USDT | $8.83 | $186,135 | 16:00:09 26/05/2026 |
| 143 | WOO X Pro |
ETC/USD | $8.82 | $184,100 | 16:00:16 26/05/2026 |
| 144 | Bybit |
ETC/USDT | $8.84 | $151,320 | 15:54:08 26/05/2026 |
| 145 |  KoinBX |
ETC/INR | $9.21 | $148,026 | 16:00:13 26/05/2026 |
| 146 |  BitKan |
ETC/USDT | $8.83 | $139,577 | 16:00:08 26/05/2026 |
| 147 |  AEGET |
ETC/USDT | $8.84 | $139,540 | 16:00:08 26/05/2026 |
| 148 | Cofinex |
ETC/USD | $8.82 | $137,299 | 16:00:15 26/05/2026 |
| 149 | YEX |
ETC/USDT | $8.83 | $129,157 | 16:00:12 26/05/2026 |
| 150 | AEGET |
ETC/USDT | $8.82 | $124,064 | 16:00:15 26/05/2026 |
| 151 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $8.83 | $121,728 | 16:00:16 26/05/2026 |
| 153 | ASTX |
ETC/USDT | $8.84 | $120,945 | 16:00:08 26/05/2026 |
| 154 |  Pionex |
ETC/USDT | $8.83 | $116,376 | 15:57:16 26/05/2026 |
| 155 |  AlphaX |
ETC/USDT | $8.82 | $115,990 | 16:00:15 26/05/2026 |
| 156 | Pionex |
ETC/USDT | $8.83 | $114,584 | 15:57:09 26/05/2026 |
| 157 |  BigONE |
ETC/USDT | $8.84 | $114,057 | 15:54:07 26/05/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $8.83 | $113,006 | 16:00:11 26/05/2026 |
| 159 | Bitget |
ETC/USDT | $8.82 | $106,910 | 15:54:07 26/05/2026 |
| 160 |  LeveX |
ETC/USDT | $8.82 | $104,815 | 16:00:15 26/05/2026 |
| 161 | KoinBX |
ETC/USDT | $8.83 | $104,361 | 16:00:13 26/05/2026 |
| 162 |  Picol |
ETC/USDT | $8.83 | $101,175 | 16:00:10 26/05/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.78 | $98,525.76 | 16:00:07 26/05/2026 |
| 164 | Gate |
ETC/USDT | $8.83 | $94,056.83 | 15:56:54 26/05/2026 |
| 165 | Bitspay |
ETC/USDT | $9.03 | $93,672.93 | 16:00:10 26/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.84 | $81,159.56 | 15:48:10 26/05/2026 |
| 167 | CoinTR |
ETC/TRY | $8.82 | $81,101.73 | 16:00:09 26/05/2026 |
| 168 | BingX |
ETC/USDT | $8.83 | $77,296.17 | 15:57:07 26/05/2026 |
| 169 |  Bitfinex |
ETC/USDT | $8.84 | $76,501.14 | 15:57:16 26/05/2026 |
| 170 | MEXC |
ETC/USDT | $8.84 | $76,054.36 | 15:57:11 26/05/2026 |
| 171 | BloFin |
ETC/USDT | $8.83 | $75,754.07 | 15:57:16 26/05/2026 |
| 172 | MEXC |
ETC/USDC | $8.82 | $74,739.82 | 15:57:16 26/05/2026 |
| 173 |  XXKK |
ETC/USDT | $8.83 | $74,401.28 | 16:00:07 26/05/2026 |
| 174 | Bitunix |
ETC/USDT | $8.82 | $69,562.46 | 15:51:07 26/05/2026 |
| 175 | Bitbaby |
ETC/USDT | $8.84 | $69,449.24 | 15:57:07 26/05/2026 |
| 176 | idax exchange |
ETC/USDT | $8.83 | $68,798.02 | 16:00:09 26/05/2026 |
| 177 | WHXEX |
ETC/USDT | $8.83 | $68,780.93 | 16:00:08 26/05/2026 |
| 178 | Bitspay |
ETC/ETH | $8.98 | $68,583.83 | 16:00:10 26/05/2026 |
| 179 | Koinbay |
ETC/USDT | $8.84 | $68,061.45 | 15:57:09 26/05/2026 |
| 180 | Binance |
ETC/TRY | $8.82 | $66,000.36 | 15:56:54 26/05/2026 |
| 181 | Bitrue |
ETC/USDC | $8.85 | $63,483.37 | 15:57:07 26/05/2026 |
| 182 | EasiCoin |
ETC/USDT | $8.84 | $61,259.25 | 16:00:08 26/05/2026 |
| 183 | BYDFi |
ETC/USDT | $8.83 | $60,674.85 | 15:54:07 26/05/2026 |
| 184 |  PointPay |
ETC/USDT | $8.83 | $60,617.14 | 15:57:07 26/05/2026 |
| 185 |  Binance TR |
ETC/TRY | $8.82 | $57,521.23 | 15:57:09 26/05/2026 |
| 186 |  Kraken |
ETC/USD | $8.83 | $55,881.88 | 15:59:54 26/05/2026 |
| 187 | Kraken |
ETC/EUR | $8.84 | $55,236.58 | 15:59:24 26/05/2026 |
| 188 |  Bitvavo |
ETC/EUR | $8.85 | $55,170.02 | 15:57:08 26/05/2026 |
| 189 |  Bit2Me |
ETC/EUR | $8.84 | $54,800.78 | 15:57:08 26/05/2026 |
| 190 | MEXC |
ETC/USDC | $8.83 | $54,740.89 | 15:57:11 26/05/2026 |
| 191 |  Coinone |
ETC/KRW | $8.72 | $53,317.57 | 15:59:53 26/05/2026 |
| 192 | KCEX |
ETC/USDT | $8.82 | $52,148.49 | 15:57:07 26/05/2026 |
| 193 | Cofinex |
ETC/USDT | $8.84 | $50,973.03 | 16:00:08 26/05/2026 |
| 194 |  Nivex |
ETC/USDT | $9.09 | $49,051.83 | 16:00:10 26/05/2026 |
| 195 |  LATOKEN |
ETC/USDT | $8.83 | $46,738.09 | 15:57:08 26/05/2026 |
| 196 | KTX |
ETC/USDT | $8.82 | $45,349.31 | 16:00:07 26/05/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.81 | $44,808.99 | 15:59:32 26/05/2026 |
| 198 | BitTap |
ETC/USDT | $8.83 | $44,646.35 | 16:00:11 26/05/2026 |
| 199 | WhiteBIT |
ETC/TRY | $8.84 | $43,777.24 | 15:57:08 26/05/2026 |
| 200 |  CoinEx |
ETC/USDT | $8.83 | $43,184.81 | 15:59:53 26/05/2026 |
| 201 |  ZKE |
ETC/USDT | $8.83 | $41,276.86 | 16:00:13 26/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.82 | $40,169.02 | 15:57:08 26/05/2026 |
| 203 |  Coincall |
ETC/USD | $8.82 | $39,563.84 | 16:00:16 26/05/2026 |
| 204 | Binance |
ETC/BTC | $8.83 | $39,139.37 | 15:56:42 26/05/2026 |
| 205 |  BitDelta |
ETC/USDT | $8.83 | $36,554.03 | 16:00:07 26/05/2026 |
| 206 | DigiFinex |
ETC/USDT | $8.83 | $32,305.13 | 15:54:07 26/05/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $8.83 | $32,210.61 | 15:59:32 26/05/2026 |
| 208 | WhiteBIT |
ETC/UAH | $8.71 | $30,849.51 | 15:57:08 26/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.83 | $30,798.02 | 16:00:15 26/05/2026 |
| 210 |  GroveX |
ETC/USDT | $8.83 | $30,420.80 | 16:00:12 26/05/2026 |
| 211 | Binance |
ETC/USDC | $8.83 | $29,044.89 | 15:56:54 26/05/2026 |
| 212 | Bitrue |
ETC/USDT | $8.83 | $26,703.62 | 15:57:07 26/05/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.82 | $25,936.99 | 16:00:16 26/05/2026 |
| 214 | KoinBX |
ETC/BTC | $8.82 | $23,767.43 | 16:00:13 26/05/2026 |
| 215 | Binance |
ETC/FDUSD | $8.85 | $19,332.12 | 15:56:54 26/05/2026 |
| 216 | XT.COM |
ETC/BTC | $8.83 | $19,177.74 | 15:57:08 26/05/2026 |
| 217 |  XBO.com |
ETC/USDT | $8.83 | $15,730.29 | 15:57:11 26/05/2026 |
| 218 | XBO.com |
ETC/EUR | $8.81 | $15,200.23 | 15:57:11 26/05/2026 |
| 219 | XBO.com |
ETC/USD | $8.81 | $14,760.94 | 15:57:11 26/05/2026 |
| 220 |  Niza.io |
ETC/USD | $8.83 | $14,135.32 | 16:00:10 26/05/2026 |
| 221 | Niza.io |
ETC/EUR | $8.83 | $13,973.91 | 16:00:10 26/05/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $8.83 | $12,745.44 | 15:56:29 26/05/2026 |
| 223 | LeveX |
ETC/USDT | $8.83 | $12,435.42 | 16:00:11 26/05/2026 |
| 224 |  Cryptonex |
ETC/USDT | $8.82 | $12,084.92 | 16:00:07 26/05/2026 |
| 225 |  Blynex |
ETC/USDT | $8.84 | $11,589.56 | 15:51:08 26/05/2026 |
| 226 | MEXC |
ETC/BTC | $8.84 | $10,094.59 | 15:57:11 26/05/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $8.82 | $9,943.37 | 16:00:07 26/05/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $8.82 | $9,459.74 | 15:56:59 26/05/2026 |
| 229 | WHXEX |
ETC/BTC | $8.81 | $9,120.20 | 16:00:08 26/05/2026 |
| 230 | Kanga Exchange |
ETC/USDT | $8.83 | $8,878.37 | 16:00:07 26/05/2026 |
| 231 |  Bitcoiva |
ETC/INR | $8.97 | $8,688.51 | 16:00:12 26/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.85 | $8,612.27 | 16:00:19 26/05/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.83 | $6,649.19 | 16:00:07 26/05/2026 |
| 234 | Bitfinex |
ETC/USD | $8.84 | $6,200.22 | 15:59:23 26/05/2026 |
| 235 | Gate |
ETC/ETH | $8.87 | $5,694.11 | 15:56:54 26/05/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.76 | $5,234.03 | 16:01:17 26/05/2026 |
| 237 | WhiteBIT |
ETC/EUR | $8.85 | $5,142.25 | 15:57:08 26/05/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $8.84 | $4,515.91 | 16:00:16 26/05/2026 |
| 239 | CoinEx |
ETC/BTC | $8.83 | $4,060.51 | 15:59:53 26/05/2026 |
| 240 |  Crypto.com Exchange |
ETC/USDT | $8.84 | $4,057.32 | 15:57:07 26/05/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.82 | $3,756.37 | 16:00:17 26/05/2026 |
| 242 | Bitrue |
ETC/BTC | $8.82 | $3,524.99 | 15:57:07 26/05/2026 |
| 243 | Bitcoiva |
ETC/USDT | $8.83 | $3,358.45 | 16:00:12 26/05/2026 |
| 244 | CoinEx |
ETC/USDC | $8.83 | $3,105.13 | 15:59:53 26/05/2026 |
| 245 | KuCoin |
ETC/USDC | $8.87 | $3,007.75 | 15:56:23 26/05/2026 |
| 246 |  Korbit |
ETC/KRW | $8.76 | $2,875.09 | 15:48:10 26/05/2026 |
| 247 | KuCoin |
ETC/BTC | $8.82 | $2,699.97 | 15:56:23 26/05/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.83 | $2,552.99 | 16:00:09 26/05/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $8.83 | $2,351.15 | 15:57:09 26/05/2026 |
| 250 |  Globe Derivative Exchange |
ETC/USD | $8.83 | $2,331.92 | 16:00:16 26/05/2026 |
| 251 | Crypto.com Exchange |
ETC/USD | $8.85 | $2,293.46 | 15:57:07 26/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.85 | $2,034.87 | 15:54:07 26/05/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.84 | $1,688.90 | 15:59:23 26/05/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $8.86 | $1,618.72 | 13:39:58 26/05/2026 |
| 255 |  TRIV |
ETC/IDR | $8.86 | $1,554.25 | 16:00:14 26/05/2026 |
| 256 | TRIV |
ETC/USDT | $8.83 | $1,554.24 | 16:00:14 26/05/2026 |
| 257 |  Remitano |
ETC/USDT | $8.83 | $1,425.08 | 16:00:11 26/05/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.84 | $1,334.20 | 15:30:54 26/05/2026 |
| 259 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.44 | $1,246.71 | 13:39:58 26/05/2026 |
| 260 | Uniswap v4 (BSC) |
ETC/UNI | $8.99 | $1,228.89 | 03:01:44 26/05/2026 |
| 261 | KuCoin |
ETC/ETH | $8.88 | $1,220.20 | 15:56:23 26/05/2026 |
| 262 |  CoinDCX |
ETC/INR | $9.37 | $790.43 | 16:00:07 26/05/2026 |
| 263 | Coinbase Exchange |
ETC/GBP | $8.77 | $785.88 | 15:56:59 26/05/2026 |
| 264 |  Flipster |
ETC/USDT | $8.82 | $775.49 | 16:00:15 26/05/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.84 | $717.70 | 15:48:16 26/05/2026 |
| 266 |  Bullish |
ETC/USDC | $8.88 | $630.09 | 15:54:07 26/05/2026 |
| 267 | Upbit |
ETC/BTC | $8.68 | $517.43 | 15:56:53 26/05/2026 |
| 268 |  Binance.US |
ETC/USDT | $8.79 | $507.62 | 15:59:23 26/05/2026 |
| 269 |  Indodax |
ETC/IDR | $8.82 | $383.79 | 15:59:55 26/05/2026 |
| 270 |  5DAX |
ETC/USDT | $8.79 | $230.71 | 15:57:08 26/05/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.84 | $216.68 | 16:00:07 26/05/2026 |
| 272 |  Aster |
ETC/USDT | $8.81 | $168.31 | 15:54:19 26/05/2026 |
| 273 | Bitfinex |
ETC/BTC | $8.85 | $155.97 | 15:59:53 26/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.97 | $117.74 | 01:07:25 26/05/2026 |
| 275 |  BTC Markets |
ETC/AUD | $9.37 | $111.19 | 15:54:07 26/05/2026 |
| 276 | Binance.US |
ETC/USD | $9.04 | $99.28 | 09:49:23 26/05/2026 |
| 277 |  WazirX |
ETC/USDT | $8.82 | $96.03 | 16:00:08 26/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.83 | $92.63 | 15:57:08 26/05/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $8.83 | $90.49 | 15:57:08 26/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.93 | $87.68 | 15:30:38 26/05/2026 |
| 281 |  Binance TH |
ETC/USDT | $8.83 | $76.70 | 15:57:08 26/05/2026 |
| 282 | WazirX |
ETC/INR | $9.11 | $76.50 | 16:00:08 26/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.89 | $71.68 | 15:05:20 26/05/2026 |
| 284 | Poloniex |
ETC/BTC | $9.05 | $50.74 | 15:59:53 26/05/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $8.74 | $50.27 | 16:00:08 26/05/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.84 | $38.44 | 15:57:08 26/05/2026 |
| 287 |  OKJ |
ETC/JPY | $9.01 | $33.45 | 15:57:08 26/05/2026 |
| 288 | Bitrue |
ETC/XRP | $8.83 | $31.42 | 15:57:07 26/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $9.08 | $25.00 | 15:59:24 26/05/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.92 | $18.41 | 09:00:20 26/05/2026 |
| 291 |  NovaDAX |
ETC/BRL | $8.90 | $17.77 | 15:54:11 26/05/2026 |
| 292 | CEX.IO |
ETC/USD | $8.85 | $17.64 | 15:57:08 26/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $8.92 | $10.98 | 15:29:27 26/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.84 | $7.19 | 15:57:08 26/05/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.44 | $4.48 | 16:00:08 26/05/2026 |
| 296 |  Giottus |
ETC/USDT | $8.84 | $4.17 | 15:54:09 26/05/2026 |
| 297 | Giottus |
ETC/INR | $9.00 | $4.05 | 15:54:09 26/05/2026 |
| 298 |  ZebPay |
ETC/INR | $9.20 | $2.08 | 15:57:07 26/05/2026 |
| 299 |  HitBTC |
ETC/USDT | $14.43 | $1.88 | 15:54:07 26/05/2026 |
| 300 | Upbit |
ETC/USDT | $9.13 | $1.28 | 15:56:23 26/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 26/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,848,602 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.