Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,654,371,564,388 Khối lượng (24h): $190,810,463,857 Thị phần: BTC: 59.1%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #44 13:39:00 01/02/2026
Giá Ethereum Classic (ETC)
$9.83 -5.5%
0.0001253 BTC 261,179 VND
Thấp: $9.43 Cao: $10.55

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $9.82 $768,442,648 13:06:11 01/02/2026
2 KTX KTX ETC/USDT $9.81 $237,741,659 13:03:15 01/02/2026
3 IndoEx IndoEx ETC/BTC $9.80 $110,319,638 13:00:11 01/02/2026
4 CoinUp.io CoinUp.io ETC/USDT $9.79 $94,868,973 12:54:18 01/02/2026
5 Binance Binance ETC/USDT $9.79 $78,295,913 12:54:16 01/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.81 $77,005,306 13:00:15 01/02/2026
7 Zedcex Exchange Zedcex Exchange ETC/USDT $10.50 $66,717,641 01:27:15 31/01/2026
8 Echobit Echobit ETC/USDT $9.81 $61,253,494 13:03:16 01/02/2026
9 OKX OKX ETC/USDT $9.78 $57,250,220 12:55:56 01/02/2026
10 OrangeX OrangeX ETC/USDT $9.79 $57,198,076 12:54:15 01/02/2026
11 Tapbit Tapbit ETC/USDT $9.80 $56,931,808 12:57:15 01/02/2026
12 Ju.com Ju.com ETC/USDT $9.81 $45,871,326 13:03:15 01/02/2026
13 Batonex Batonex ETC/USDT $9.81 $40,159,955 13:00:16 01/02/2026
14 IBIT Global IBIT Global ETC/USDT $9.81 $39,063,764 13:03:17 01/02/2026
15 Koinbay Koinbay ETC/USDT $26.60 $34,508,591 13:00:15 01/02/2026
16 Hibt Hibt ETC/USDT $9.81 $34,066,080 12:57:24 01/02/2026
17 FameEX FameEX ETC/USDT $9.80 $29,018,315 12:57:17 01/02/2026
18 BVOX BVOX ETC/USDT $9.79 $25,991,244 12:57:15 01/02/2026
19 CoinUp.io CoinUp.io ETC/USDT $9.79 $25,678,488 12:54:10 01/02/2026
20 DigiFinex DigiFinex ETC/USDT $9.80 $24,721,134 12:57:16 01/02/2026
21 CoinW CoinW ETC/USDT $9.80 $22,543,428 12:57:17 01/02/2026
22 Bybit Bybit ETC/USDT $9.79 $19,678,647 12:54:16 01/02/2026
23 WHXEX WHXEX ETC/USDT $9.81 $18,723,817 13:00:16 01/02/2026
24 CZR Exchange CZR Exchange ETC/USDT $9.81 $18,719,261 13:03:15 01/02/2026
25 IndoEx IndoEx ETC/USDT $9.80 $17,306,876 13:00:11 01/02/2026
26 LBank LBank ETC/USDT $9.80 $16,502,093 12:57:16 01/02/2026
27 Websea Websea ETC/USDT $9.81 $16,468,485 13:00:17 01/02/2026
28 NovaEx NovaEx ETC/USDT $9.81 $16,260,144 13:03:16 01/02/2026
29 Zedxion Exchange Zedxion Exchange ETC/USDT $10.41 $15,566,614 01:24:17 31/01/2026
30 FameEX FameEX ETC/USDT $9.80 $14,717,534 12:57:08 01/02/2026
31 CoinP CoinP ETC/USDT $9.79 $14,701,140 13:03:24 01/02/2026
32 Hotcoin Hotcoin ETC/USDT $9.80 $14,403,710 12:57:20 01/02/2026
33 UZX UZX ETC/USDT $9.79 $14,116,799 12:57:15 01/02/2026
34 KTX KTX ETC/USDT $9.82 $13,319,165 13:03:11 01/02/2026
35 Binance Binance ETC/USDT $9.81 $13,306,520 12:56:42 01/02/2026
36 WhiteBIT WhiteBIT ETC/USDT $9.80 $12,478,951 12:57:15 01/02/2026
37 YEX YEX ETC/USDT $9.81 $11,559,257 13:03:16 01/02/2026
38 Coinlocally Coinlocally ETC/USDT $9.81 $11,547,667 13:03:17 01/02/2026
39 Cofinex Cofinex ETC/USDT $9.81 $11,401,790 13:03:15 01/02/2026
40 Bitget Bitget ETC/USDT $9.78 $11,401,363 12:54:16 01/02/2026
41 EasiCoin EasiCoin ETC/USDT $9.81 $10,280,605 13:03:16 01/02/2026
42 Darkex Exchange Darkex Exchange ETC/USDT $9.81 $10,191,180 13:03:17 01/02/2026
43 AscendEX AscendEX ETC/USDT $9.80 $9,976,016 12:57:15 01/02/2026
44 Biconomy.com Biconomy.com ETC/USDT $9.79 $9,651,177 12:45:15 01/02/2026
45 Millionero Millionero ETC/USDT $9.80 $9,167,699 13:00:15 01/02/2026
46 Toobit Toobit ETC/USDT $9.80 $8,859,612 12:57:15 01/02/2026
47 BTSE BTSE ETC/USDT $9.80 $8,818,256 12:57:16 01/02/2026
48 MEXC MEXC ETC/USDT $9.80 $8,662,740 12:57:07 01/02/2026
49 B2Z Exchange B2Z Exchange ETC/USD $9.81 $8,651,677 13:03:15 01/02/2026
50 BITmarkets BITmarkets ETC/USDT $9.81 $8,640,096 13:00:15 01/02/2026
51 SuperEx SuperEx ETC/USDT $9.83 $8,167,888 13:00:10 01/02/2026
52 Deepcoin Deepcoin ETC/USDT $9.79 $8,079,256 12:57:15 01/02/2026
53 COINSPACE COINSPACE ETC/USDT $9.82 $8,008,833 13:03:07 01/02/2026
54 YoBit YoBit ETC/BTC $10.01 $7,678,440 13:03:10 01/02/2026
55 CEEX exchange CEEX exchange ETC/USDT $9.81 $7,417,137 13:03:12 01/02/2026
56 OKX OKX ETC/USDT $9.81 $7,058,951 12:56:24 01/02/2026
57 Gems Trade Gems Trade ETC/USDT $9.81 $7,058,858 12:57:11 01/02/2026
58 Gate Gate ETC/USDT $9.80 $6,832,071 12:56:54 01/02/2026
59 4E 4E ETC/USDT $9.80 $6,595,118 12:57:10 01/02/2026
60 WEEX WEEX ETC/USDT $9.80 $6,522,138 12:57:16 01/02/2026
61 Upbit Upbit ETC/KRW $10.03 $6,506,407 12:56:53 01/02/2026
62 CoinW CoinW ETC/USDT $9.79 $6,503,325 12:54:10 01/02/2026
63 Ourbit Ourbit ETC/USDT $9.80 $6,495,489 12:57:16 01/02/2026
64 BTCC BTCC ETC/USDT $9.80 $6,416,820 12:57:16 01/02/2026
65 Coinlocally Coinlocally ETC/USDT $9.81 $6,352,571 13:03:11 01/02/2026
66 Bitrue Bitrue ETC/USDT $9.80 $6,328,241 12:57:17 01/02/2026
67 Hotcoin Hotcoin ETC/USDT $9.79 $6,240,706 12:49:17 01/02/2026
68 Bitop Bitop ETC/USDT $9.81 $6,230,690 13:00:19 01/02/2026
69 Zoomex Zoomex ETC/USDT $9.80 $5,903,717 12:57:15 01/02/2026
70 Ekbit Ekbit ETC/USDT $9.81 $5,859,853 13:03:16 01/02/2026
71 OneBullEx OneBullEx ETC/USDT $9.83 $5,802,331 13:06:31 01/02/2026
72 CoinP CoinP ETC/USDT $9.81 $5,688,699 13:03:16 01/02/2026
73 Hibt Hibt ETC/USDT $9.81 $5,647,399 12:57:13 01/02/2026
74 IndoEx IndoEx ETC/ETH $9.80 $5,340,928 13:00:11 01/02/2026
75 OneEx OneEx ETC/USDT $9.81 $4,850,067 13:03:16 01/02/2026
76 Dmex Dmex ETC/USD $9.82 $4,517,259 13:06:16 01/02/2026
77 XXKK XXKK ETC/USDT $9.83 $4,377,030 13:03:07 01/02/2026
78 Bitunix Bitunix ETC/USDT $9.81 $4,249,447 12:42:15 01/02/2026
79 Bitspay Bitspay ETC/BTC $9.80 $4,053,329 13:00:07 01/02/2026
80 Bitspay Bitspay ETC/USDC $9.80 $4,008,321 13:00:07 01/02/2026
81 XT.COM XT.COM ETC/USDT $9.80 $3,723,489 12:57:13 01/02/2026
82 BitTap BitTap ETC/USDT $9.81 $3,692,630 13:03:17 01/02/2026
83 Poloniex Poloniex ETC/USDT $9.80 $3,569,220 12:54:23 01/02/2026
84 Aivora Exchange Aivora Exchange ETC/USDT $9.81 $3,495,326 13:03:17 01/02/2026
85 YUBIT YUBIT ETC/USDT $9.80 $3,452,483 12:57:15 01/02/2026
86 BitbabyExchange BitbabyExchange ETC/USDT $9.81 $3,416,195 13:03:22 01/02/2026
87 Darkex Exchange Darkex Exchange ETC/USDT $9.81 $3,348,544 13:03:10 01/02/2026
88 Gate Gate ETC/USDT $9.78 $3,332,796 12:54:19 01/02/2026
89 EagleX EagleX ETC/USDT $9.81 $3,237,350 13:03:15 01/02/2026
90 CEEX exchange CEEX exchange ETC/USDT $9.81 $3,235,768 13:03:15 01/02/2026
91 WhiteBIT WhiteBIT ETC/USDT $9.80 $3,111,022 12:57:12 01/02/2026
92 UZX UZX ETC/USDT $9.80 $3,091,960 12:57:09 01/02/2026
93 BlockFin BlockFin ETC/USDT $9.78 $3,080,588 12:57:15 01/02/2026
94 WhiteBIT WhiteBIT ETC/USDC $9.78 $2,926,340 12:57:12 01/02/2026
95 BlockFin BlockFin ETC/USDT $9.81 $2,808,331 12:57:11 01/02/2026
96 HTX HTX ETC/USDT $9.79 $2,734,433 12:57:24 01/02/2026
97 CRMClick CRMClick ETC/USDT $9.78 $2,734,056 12:54:15 01/02/2026
98 LBank LBank ETC/USDT $9.80 $2,697,686 12:57:12 01/02/2026
99 YUBIT YUBIT ETC/USDT $9.80 $2,620,082 12:57:11 01/02/2026
100 CrypFine CrypFine ETC/USDT $9.80 $2,612,789 13:00:12 01/02/2026
101 OKX OKX ETC/USD $9.76 $2,548,777 12:55:56 01/02/2026
102 WEEX WEEX ETC/USDT $9.80 $2,502,341 12:57:11 01/02/2026
103 EagleX EagleX ETC/USDT $9.81 $2,429,855 13:03:12 01/02/2026
104 PointPay PointPay ETC/USDT $9.81 $2,428,385 12:57:07 01/02/2026
105 Bibox Bibox ETC/USDT $16.66 $2,405,600 13:03:12 01/02/2026
106 Azbit Azbit ETC/USDT $9.80 $2,321,917 12:57:10 01/02/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $9.81 $2,311,980 13:00:18 01/02/2026
108 Ju.com Ju.com ETC/USDT $9.81 $2,223,766 13:03:11 01/02/2026
109 Bithumb Bithumb ETC/KRW $10.02 $2,155,389 12:59:24 01/02/2026
110 Coinbase Exchange Coinbase Exchange ETC/USD $9.81 $2,071,425 12:56:29 01/02/2026
111 Ourbit Ourbit ETC/USDT $9.79 $1,949,027 12:57:13 01/02/2026
112 Hotcoin Hotcoin ETC/USD $9.79 $1,916,129 12:57:20 01/02/2026
113 Bitspay Bitspay ETC/USDT $9.80 $1,911,836 13:00:07 01/02/2026
114 KuCoin KuCoin ETC/USDT $9.79 $1,830,617 12:54:19 01/02/2026
115 MGBX MGBX ETC/USDT $9.81 $1,753,813 13:00:16 01/02/2026
116 WhiteBIT WhiteBIT ETC/TRY $9.91 $1,698,988 12:57:12 01/02/2026
117 BloFin BloFin ETC/USDT $9.80 $1,680,082 13:00:08 01/02/2026
118 YEX YEX ETC/USD $9.81 $1,604,026 13:03:16 01/02/2026
119 BitMart BitMart ETC/USDT $9.79 $1,550,092 12:57:10 01/02/2026
120 Bitunix Bitunix ETC/USDT $9.79 $1,538,037 12:45:10 01/02/2026
121 4E 4E ETC/USDT $9.81 $1,508,522 13:03:18 01/02/2026
122 Phemex Phemex ETC/USDT $9.81 $1,506,733 12:57:09 01/02/2026
123 CoinChief CoinChief ETC/USDT $9.81 $1,440,315 13:00:16 01/02/2026
124 NovaEx NovaEx ETC/USDT $9.81 $1,436,154 13:03:07 01/02/2026
125 Bybit Bybit ETC/USDT $9.80 $1,396,751 12:54:10 01/02/2026
126 BTCC BTCC ETC/USDT $9.80 $1,330,920 12:57:11 01/02/2026
127 Tapbit Tapbit ETC/USDT $9.80 $1,285,315 12:57:09 01/02/2026
128 Bitget Bitget ETC/USDT $9.79 $1,250,661 12:54:08 01/02/2026
129 Phemex Phemex ETC/USDT $9.79 $1,236,802 12:57:16 01/02/2026
130 Cat.Ex Cat.Ex ETC/USDT $9.82 $1,212,628 13:03:07 01/02/2026
131 KCEX KCEX ETC/USDT $9.80 $1,176,773 12:57:15 01/02/2026
132 BitradeX BitradeX ETC/USDT $9.80 $1,166,570 13:00:08 01/02/2026
133 Toobit Toobit ETC/USDT $9.80 $1,152,869 12:57:12 01/02/2026
134 Millionero Millionero ETC/USDT $9.81 $1,117,124 13:03:20 01/02/2026
135 KuCoin KuCoin ETC/USDT $9.80 $1,057,929 12:56:53 01/02/2026
136 AstralX AstralX ETC/USDT $9.80 $1,024,521 13:00:17 01/02/2026
137 BingX BingX ETC/USDT $9.79 $998,182 12:57:08 01/02/2026
138 Pionex Pionex ETC/USDT $9.81 $922,298 12:57:12 01/02/2026
139 MEXC MEXC ETC/BTC $9.80 $914,168 12:57:07 01/02/2026
140 EXMO EXMO ETC/USD $10.25 $902,218 13:00:07 01/02/2026
141 Bitspay Bitspay ETC/ETH $9.80 $887,424 13:00:07 01/02/2026
142 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.79 $878,721 13:00:08 01/02/2026
143 Biconomy.com Biconomy.com ETC/USDT $9.78 $869,129 12:45:10 01/02/2026
144 Cat.Ex Cat.Ex ETC/BTC $9.81 $857,932 13:03:07 01/02/2026
145 YEX YEX ETC/USDT $9.81 $840,669 13:03:11 01/02/2026
146 Picol Picol ETC/USDT $9.82 $811,707 13:03:08 01/02/2026
147 WhiteBIT WhiteBIT ETC/BTC $9.77 $801,982 12:57:12 01/02/2026
148 BYDFi BYDFi ETC/USDT $9.80 $794,410 13:00:17 01/02/2026
149 BVOX BVOX ETC/USDT $9.80 $754,194 12:57:12 01/02/2026
150 Qmall Exchange Qmall Exchange ETC/USDT $9.80 $727,921 12:54:12 01/02/2026
151 EdgeX EdgeX ETC/USD $9.82 $651,610 13:06:15 01/02/2026
152 WhiteBIT WhiteBIT ETC/EUR $9.87 $645,432 12:57:12 01/02/2026
153 BitbabyExchange BitbabyExchange ETC/USDT $9.79 $606,648 13:00:09 01/02/2026
154 Bibox Bibox ETC/ETH $16.64 $606,443 13:03:12 01/02/2026
155 Aivora Exchange Aivora Exchange ETC/USDT $9.81 $587,299 13:03:13 01/02/2026
156 BitKan BitKan ETC/USDT $9.80 $581,541 13:03:08 01/02/2026
157 AscendEX AscendEX ETC/USDT $9.85 $564,337 12:57:10 01/02/2026
158 BYDFi BYDFi ETC/USDT $9.81 $558,783 12:54:07 01/02/2026
159 CriptoSwaps CriptoSwaps ETC/USDT $9.81 $535,343 12:57:21 01/02/2026
160 Binance Binance ETC/BTC $9.81 $513,411 12:56:42 01/02/2026
161 EXMO.ME EXMO.ME ETC/USDT $9.80 $483,559 12:57:10 01/02/2026
162 EXMO EXMO ETC/USDT $9.81 $483,514 13:00:07 01/02/2026
163 EXMO EXMO ETC/USDC $9.81 $464,354 13:00:07 01/02/2026
164 Hyperliquid Hyperliquid ETC/USD $9.84 $462,758 12:57:26 01/02/2026
165 EXMO.ME EXMO.ME ETC/USDC $9.81 $462,261 12:57:10 01/02/2026
166 KCEX KCEX ETC/USDT $9.80 $455,776 12:57:11 01/02/2026
167 Dex-Trade Dex-Trade ETC/USDT $9.80 $453,761 12:57:12 01/02/2026
168 CoinEx CoinEx ETC/USDT $9.80 $431,927 12:59:53 01/02/2026
169 Tebbit Tebbit ETC/USDT $9.81 $416,059 13:03:16 01/02/2026
170 Binance Binance ETC/FDUSD $9.80 $412,902 12:56:54 01/02/2026
171 LeveX LeveX ETC/USDT $9.81 $406,858 13:03:15 01/02/2026
172 Bitfinex Bitfinex ETC/USDT $9.79 $406,328 12:57:15 01/02/2026
173 Bitcoiva Bitcoiva ETC/USDT $9.81 $401,283 13:03:08 01/02/2026
174 Koinbay Koinbay ETC/USDT $9.82 $383,925 13:00:10 01/02/2026
175 WHXEX WHXEX ETC/USDT $9.82 $383,543 13:03:08 01/02/2026
176 CZR Exchange CZR Exchange ETC/USDT $9.82 $383,474 13:03:13 01/02/2026
177 KoinBX KoinBX ETC/INR $10.58 $355,647 13:00:12 01/02/2026
178 Bitrue Bitrue ETC/USDC $9.81 $336,227 12:57:07 01/02/2026
179 DigiFinex DigiFinex ETC/USDT $9.79 $330,588 12:45:12 01/02/2026
180 BitTap BitTap ETC/USDT $9.82 $280,271 13:03:07 01/02/2026
181 Bitrue Bitrue ETC/USDT $9.80 $276,980 12:57:07 01/02/2026
182 Zedxion Exchange Zedxion Exchange ETC/USDT $10.45 $274,639 01:21:15 31/01/2026
183 XT.COM XT.COM ETC/BTC $9.81 $255,782 12:57:13 01/02/2026
184 Cofinex Cofinex ETC/USDC $9.80 $253,674 13:03:15 01/02/2026
185 Kraken Kraken ETC/USD $9.81 $252,857 12:59:54 01/02/2026
186 PrimeXBT PrimeXBT ETC/USDT $9.81 $243,865 13:03:15 01/02/2026
187 TGEX TGEX ETC/USDT $9.80 $241,794 12:57:15 01/02/2026
188 ZKE ZKE ETC/USDT $9.82 $230,084 13:03:13 01/02/2026
189 Binance Binance ETC/USDC $9.81 $222,346 12:56:42 01/02/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.80 $219,950 13:00:10 01/02/2026
191 Cofinex Cofinex ETC/USD $9.81 $206,596 13:03:15 01/02/2026
192 UEEx UEEx ETC/USDT $11.33 $192,576 11:00:09 01/02/2026
193 NovaEx NovaEx ETC/USD $9.81 $185,189 13:03:16 01/02/2026
194 BigONE BigONE ETC/USDT $9.77 $184,854 12:54:07 01/02/2026
195 ICRYPEX ICRYPEX ETC/USDT $9.84 $171,315 13:00:11 01/02/2026
196 BloFin BloFin ETC/USDT $9.79 $168,811 13:00:16 01/02/2026
197 Coincall Coincall ETC/USD $9.82 $167,062 13:06:15 01/02/2026
198 Bitvavo Bitvavo ETC/EUR $9.87 $166,730 12:57:10 01/02/2026
199 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.80 $160,949 12:57:10 01/02/2026
200 Bitfinex Bitfinex ETC/USD $9.79 $151,778 12:59:54 01/02/2026
201 Cryptonex Cryptonex ETC/USDT $9.83 $130,222 13:03:14 01/02/2026
202 Bibox Bibox ETC/BTC $16.66 $122,038 13:03:12 01/02/2026
203 Gate Gate ETC/USDT $9.80 $118,754 12:54:50 01/02/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $9.81 $104,190 12:56:59 01/02/2026
205 SWFT Trade SWFT Trade ETC/USDT $9.81 $95,521.12 13:03:08 01/02/2026
206 HTX HTX ETC/USDT $9.81 $95,520.21 12:59:24 01/02/2026
207 CRMClick CRMClick ETC/USDT $9.85 $95,222.66 12:54:07 01/02/2026
208 Nivex Nivex ETC/USDT $9.82 $93,022.83 13:03:07 01/02/2026
209 Pionex Pionex ETC/USDT $9.80 $92,722.13 12:57:16 01/02/2026
210 Delta Exchange Delta Exchange ETC/USDT $9.82 $91,827.19 13:03:16 01/02/2026
211 Coinone Coinone ETC/KRW $10.04 $91,015.42 12:59:23 01/02/2026
212 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.83 $86,614.72 12:56:23 01/02/2026
213 BitDelta BitDelta ETC/USDT $9.80 $86,223.11 13:00:10 01/02/2026
214 ONUS Pro ONUS Pro ETC/USDT $9.79 $85,226.33 12:57:15 01/02/2026
215 Bitfinex Bitfinex ETC/BTC $9.80 $79,236.89 12:59:54 01/02/2026
216 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.80 $75,136.67 13:03:15 01/02/2026
217 Kanga Exchange Kanga Exchange ETC/USDT $9.81 $73,238.95 13:03:11 01/02/2026
218 Bitcastle Bitcastle ETC/USDT $9.81 $69,960.42 13:03:09 01/02/2026
219 ONUS Pro ONUS Pro ETC/VNDC $9.79 $67,554.32 12:57:15 01/02/2026
220 Binance Binance ETC/TRY $9.85 $63,090.11 12:56:54 01/02/2026
221 Niza.io Niza.io ETC/USD $9.83 $62,920.48 13:03:07 01/02/2026
222 Cofinex Cofinex ETC/USDT $9.81 $61,197.11 13:03:09 01/02/2026
223 MEXC MEXC ETC/USDC $9.79 $57,738.42 12:51:11 01/02/2026
224 Kraken Kraken ETC/EUR $9.80 $52,672.41 12:59:24 01/02/2026
225 Bit2Me Bit2Me ETC/EUR $9.80 $51,180.57 13:00:12 01/02/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.81 $46,852.34 12:52:11 01/02/2026
227 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.82 $42,662.30 13:03:16 01/02/2026
228 Bitfinex Bitfinex ETC/USDT $9.82 $41,928.16 12:59:54 01/02/2026
229 GroveX GroveX ETC/USDT $9.79 $40,645.52 12:57:11 01/02/2026
230 Dzengi.com Dzengi.com ETC/USD $9.79 $40,176.68 13:03:07 01/02/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.81 $35,512.25 12:57:10 01/02/2026
232 Koinbay Koinbay ETC/BTC $9.74 $35,323.83 13:00:10 01/02/2026
233 LeveX LeveX ETC/USDT $9.82 $34,303.51 13:03:12 01/02/2026
234 dYdX v4 dYdX v4 ETC/USD $9.76 $33,562.48 13:07:17 01/02/2026
235 WhiteBIT WhiteBIT ETC/UAH $9.70 $33,441.79 12:57:12 01/02/2026
236 Bitrue Bitrue ETC/BTC $9.74 $27,297.84 12:57:07 01/02/2026
237 Indodax Indodax ETC/IDR $9.99 $27,048.06 13:02:23 01/02/2026
238 Korbit Korbit ETC/KRW $10.00 $26,825.42 13:00:09 01/02/2026
239 Aster Aster ETC/USDT $9.81 $26,072.74 12:54:16 01/02/2026
240 Gate Gate ETC/ETH $9.81 $24,911.10 12:56:54 01/02/2026
241 Koinpark Koinpark ETC/USDT $9.81 $23,015.30 12:57:07 01/02/2026
242 DigiFinex DigiFinex ETC/BTC $9.80 $22,738.68 12:45:12 01/02/2026
243 LATOKEN LATOKEN ETC/USDT $15.27 $21,043.23 12:54:09 01/02/2026
244 ChangeNOW ChangeNOW ETC/BTC $9.65 $20,131.86 12:57:11 01/02/2026
245 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.80 $19,511.75 12:56:23 01/02/2026
246 Binance TR Binance TR ETC/TRY $9.85 $18,805.05 12:57:10 01/02/2026
247 Dex-Trade Dex-Trade ETC/ETH $11.44 $18,716.10 14:51:07 26/01/2026
248 XBO.com XBO.com ETC/USD $9.78 $17,447.99 12:57:11 01/02/2026
249 XBO.com XBO.com ETC/USDT $9.81 $17,222.29 12:57:11 01/02/2026
250 XBO.com XBO.com ETC/EUR $9.80 $17,190.94 12:57:11 01/02/2026
251 KuCoin KuCoin ETC/ETH $9.79 $15,016.89 12:56:23 01/02/2026
252 Blynex Blynex ETC/USDT $9.82 $14,794.25 13:03:07 01/02/2026
253 Bullish Bullish ETC/USDC $9.83 $14,622.49 13:00:08 01/02/2026
254 CoinEx CoinEx ETC/BTC $9.80 $13,312.05 12:59:53 01/02/2026
255 Niza.io Niza.io ETC/EUR $9.80 $13,078.04 13:03:07 01/02/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.72 $12,869.21 12:51:20 01/02/2026
257 KuCoin KuCoin ETC/USDC $9.77 $11,787.00 12:56:23 01/02/2026
258 TRIV TRIV ETC/IDR $9.86 $10,187.71 13:03:12 01/02/2026
259 TRIV TRIV ETC/USDT $9.82 $10,187.70 13:03:12 01/02/2026
260 NovaDAX NovaDAX ETC/BRL $9.45 $10,005.55 12:57:11 01/02/2026
261 CoinDCX CoinDCX ETC/INR $10.70 $8,861.01 13:00:18 01/02/2026
262 Upbit Upbit ETC/BTC $9.96 $8,654.56 12:56:23 01/02/2026
263 ONUS Pro ONUS Pro ETC/VNDC $9.82 $7,091.13 12:57:13 01/02/2026
264 CoinDCX CoinDCX ETC/USDT $9.82 $7,039.96 13:00:18 01/02/2026
265 KuCoin KuCoin ETC/BTC $9.80 $6,699.43 12:56:23 01/02/2026
266 Kanga Exchange Kanga Exchange ETC/USDC $9.80 $6,275.65 13:03:11 01/02/2026
267 Binance.US Binance.US ETC/USDT $9.79 $5,750.32 12:59:53 01/02/2026
268 Flipster Flipster ETC/USDT $9.79 $4,797.46 12:57:16 01/02/2026
269 Bitget Bitget ETC/BTC $9.81 $4,792.34 12:54:08 01/02/2026
270 Coinbase Exchange Coinbase Exchange ETC/BTC $9.58 $4,481.85 12:56:29 01/02/2026
271 Remitano Remitano ETC/USDT $9.83 $4,191.19 13:03:07 01/02/2026
272 BitxEX BitxEX ETC/USDT $9.81 $4,185.09 13:03:16 01/02/2026
273 CoinEx CoinEx ETC/USDC $9.80 $4,063.67 12:59:53 01/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.79 $4,017.83 12:25:26 01/02/2026
275 Coinbase Exchange Coinbase Exchange ETC/GBP $9.76 $3,887.11 12:56:29 01/02/2026
276 Kanga Exchange Kanga Exchange ETC/PLN $9.84 $3,880.49 13:03:11 01/02/2026
277 PointPay PointPay ETC/USDC $9.81 $3,607.27 12:57:07 01/02/2026
278 Kraken Kraken ETC/XBT $9.63 $3,250.63 12:59:54 01/02/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $9.69 $2,813.97 10:06:20 01/02/2026
280 OKX OKX ETC/USD $9.40 $2,668.18 12:56:53 01/02/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.64 $2,286.19 12:59:53 01/02/2026
282 Upbit Upbit ETC/USDT $9.36 $2,195.31 12:56:23 01/02/2026
283 Bitrue Bitrue ETC/XRP $9.81 $1,875.65 12:57:07 01/02/2026
284 CEX.IO CEX.IO ETC/USDT $9.81 $1,631.69 13:00:09 01/02/2026
285 VinDAX VinDAX ETC/USDT $9.81 $1,612.10 13:03:08 01/02/2026
286 Poloniex Poloniex ETC/BTC $9.74 $1,380.16 12:54:23 01/02/2026
287 Binance.US Binance.US ETC/USD $9.68 $1,186.62 12:59:23 01/02/2026
288 BTC Markets BTC Markets ETC/AUD $9.72 $1,138.14 13:00:08 01/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.74 $859.64 12:04:21 01/02/2026
290 Binance TH Binance TH ETC/USDT $9.80 $640.55 12:57:07 01/02/2026
291 WOO X WOO X ETC/USDT $9.81 $598.64 13:00:15 01/02/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.90 $482.84 01:44:25 01/02/2026
293 WazirX WazirX ETC/INR $10.12 $466.63 13:03:12 01/02/2026
294 CEX.IO CEX.IO ETC/USD $9.83 $457.24 13:00:09 01/02/2026
295 WazirX WazirX ETC/USDT $9.60 $382.12 13:03:12 01/02/2026
296 OKJ OKJ ETC/JPY $9.38 $354.50 13:00:09 01/02/2026
297 Independent Reserve Independent Reserve ETC/AUD $8.45 $282.56 13:00:09 01/02/2026
298 Nivex Nivex ETC/USDT $9.81 $263.66 13:03:17 01/02/2026
299 5DAX 5DAX ETC/USDT $9.80 $259.34 13:03:09 01/02/2026
300 Independent Reserve Independent Reserve ETC/SGD $8.40 $209.01 13:00:09 01/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:06:11 01/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,442,648 với tỷ giá $9.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá