Ethereum Classic ETC
Xếp hạng #49
04:18:00 25/05/2026
Giá Ethereum Classic (ETC)
$8.89 -2.27%
0.0001160 BTC
235,460 VND
Thấp: $8.88
Cao: $9.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.87 | $98,156,733 | 03:57:17 25/05/2026 |
| 2 |  WHXEX |
ETC/USDT | $8.87 | $58,052,203 | 03:57:16 25/05/2026 |
| 3 |  idax exchange |
ETC/USDT | $8.88 | $58,002,548 | 04:03:17 25/05/2026 |
| 4 |  Ekbit |
ETC/USDT | $8.88 | $57,507,617 | 04:03:16 25/05/2026 |
| 5 |  ASTX |
ETC/USDT | $8.88 | $57,282,149 | 04:03:16 25/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.87 | $47,558,163 | 03:57:16 25/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,494,321 | 04:00:15 25/05/2026 |
| 8 |  BingX |
ETC/USDT | $8.87 | $31,987,001 | 03:57:17 25/05/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.88 | $30,096,278 | 04:03:15 25/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.87 | $27,012,588 | 03:57:10 25/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.89 | $22,524,140 | 04:03:15 25/05/2026 |
| 12 |  BTSE |
ETC/USDT | $8.88 | $22,514,123 | 04:00:15 25/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.88 | $22,484,505 | 04:00:15 25/05/2026 |
| 14 |  KTX |
ETC/USDT | $8.88 | $21,655,375 | 04:03:15 25/05/2026 |
| 15 |  Binance |
ETC/USDT | $8.87 | $19,970,863 | 03:54:16 25/05/2026 |
| 16 |  IndoEx |
ETC/BTC | $8.88 | $18,169,492 | 04:00:11 25/05/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.87 | $17,168,158 | 03:57:15 25/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.87 | $16,753,913 | 03:57:17 25/05/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.87 | $15,026,429 | 03:54:16 25/05/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $8.87 | $13,502,032 | 03:57:15 25/05/2026 |
| 21 |  CoinP |
ETC/USDT | $8.89 | $11,710,405 | 04:03:15 25/05/2026 |
| 22 |  CoinMy |
ETC/USDT | $8.88 | $11,329,428 | 04:03:16 25/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.88 | $10,205,444 | 04:03:16 25/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.87 | $9,432,139 | 04:00:15 25/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $8.88 | $8,580,125 | 04:03:17 25/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.87 | $7,405,573 | 03:57:18 25/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.87 | $7,352,364 | 03:57:19 25/05/2026 |
| 28 |  BTCC |
ETC/USDT | $8.87 | $7,276,641 | 03:57:16 25/05/2026 |
| 29 |  Coinlocally |
ETC/USDT | $8.88 | $6,662,394 | 04:03:16 25/05/2026 |
| 30 |  YEX |
ETC/USDT | $8.88 | $6,553,669 | 04:03:16 25/05/2026 |
| 31 |  YoBit |
ETC/BTC | $9.01 | $6,500,593 | 04:03:08 25/05/2026 |
| 32 |  BVOX |
ETC/USDT | $8.87 | $6,398,953 | 03:57:15 25/05/2026 |
| 33 |  Batonex |
ETC/USDT | $8.88 | $6,109,341 | 04:03:15 25/05/2026 |
| 34 |  WEEX |
ETC/USDT | $8.87 | $5,981,800 | 03:57:16 25/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.87 | $5,495,648 | 03:57:16 25/05/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.87 | $5,303,704 | 04:00:16 25/05/2026 |
| 37 |  OneEx |
ETC/USDT | $8.89 | $4,869,575 | 04:03:16 25/05/2026 |
| 38 | CoinP |
ETC/USDT | $8.88 | $4,699,087 | 04:03:15 25/05/2026 |
| 39 |  IBIT Global |
ETC/USDT | $8.88 | $4,698,641 | 04:03:17 25/05/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $8.88 | $4,505,442 | 04:03:15 25/05/2026 |
| 41 |  Millionero |
ETC/USDT | $8.88 | $4,466,522 | 04:03:15 25/05/2026 |
| 42 |  CoinChief |
ETC/USDT | $8.88 | $3,662,554 | 04:00:08 25/05/2026 |
| 43 |  Websea |
ETC/USDT | $8.87 | $3,493,700 | 03:57:17 25/05/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.86 | $3,389,635 | 03:59:53 25/05/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.87 | $3,299,086 | 03:57:18 25/05/2026 |
| 46 |  Toobit |
ETC/USDT | $8.87 | $3,208,668 | 03:57:17 25/05/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $8.88 | $3,153,360 | 04:03:09 25/05/2026 |
| 48 | Binance |
ETC/USDT | $8.87 | $2,898,718 | 03:56:54 25/05/2026 |
| 49 | IndoEx |
ETC/USDT | $8.88 | $2,846,770 | 04:00:11 25/05/2026 |
| 50 |  Bybit |
ETC/USDT | $8.87 | $2,792,940 | 03:54:16 25/05/2026 |
| 51 | FameEX |
ETC/USDT | $8.88 | $2,731,241 | 03:57:12 25/05/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.87 | $2,516,404 | 04:00:18 25/05/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.84 | $2,471,264 | 04:00:09 25/05/2026 |
| 54 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.89 | $2,398,976 | 04:03:07 25/05/2026 |
| 56 |  MEXC |
ETC/USDT | $8.87 | $2,273,947 | 03:57:16 25/05/2026 |
| 57 |  Bitget |
ETC/USDT | $8.87 | $2,231,571 | 03:54:15 25/05/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.89 | $2,155,653 | 04:03:17 25/05/2026 |
| 59 |  Deepcoin |
ETC/USDT | $8.87 | $2,142,552 | 03:57:15 25/05/2026 |
| 60 |  KuCoin |
ETC/USDT | $8.87 | $2,099,258 | 03:57:19 25/05/2026 |
| 61 |  Azbit |
ETC/USDT | $8.88 | $1,950,861 | 03:45:07 25/05/2026 |
| 62 |  UZX |
ETC/USDT | $8.87 | $1,865,308 | 03:57:15 25/05/2026 |
| 63 | Ju.com |
ETC/USDT | $8.88 | $1,802,173 | 04:03:12 25/05/2026 |
| 64 |  BitMart |
ETC/USDT | $8.87 | $1,759,472 | 03:57:09 25/05/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.88 | $1,680,873 | 04:03:18 25/05/2026 |
| 66 | BTCC |
ETC/USDT | $8.88 | $1,458,809 | 03:57:09 25/05/2026 |
| 67 |  Bitbase |
ETC/USDT | $8.88 | $1,442,707 | 03:36:17 25/05/2026 |
| 68 |  Gems Trade |
ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 |
| 69 |  4E |
ETC/USDT | $8.88 | $1,410,846 | 04:03:08 25/05/2026 |
| 70 | WOO X Pro |
ETC/USDT | $8.89 | $1,403,539 | 04:03:07 25/05/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.88 | $1,401,303 | 04:03:24 25/05/2026 |
| 72 | CrypFine |
ETC/USDT | $8.87 | $1,378,027 | 03:57:10 25/05/2026 |
| 73 | WEEX |
ETC/USDT | $8.87 | $1,346,267 | 03:57:13 25/05/2026 |
| 74 |  Upbit |
ETC/KRW | $8.75 | $1,276,037 | 03:56:53 25/05/2026 |
| 75 |  BlockFin |
ETC/USDT | $8.87 | $1,253,570 | 04:03:11 25/05/2026 |
| 76 | CoinW |
ETC/USDT | $8.87 | $1,221,239 | 03:51:07 25/05/2026 |
| 77 |  BitTap |
ETC/USDT | $8.89 | $1,145,002 | 04:03:19 25/05/2026 |
| 78 |  EasiCoin |
ETC/USDT | $8.88 | $1,140,767 | 04:03:16 25/05/2026 |
| 79 |  MGBX |
ETC/USDT | $8.87 | $1,092,843 | 03:57:16 25/05/2026 |
| 80 |  Phemex |
ETC/USDT | $8.87 | $1,076,980 | 03:57:16 25/05/2026 |
| 81 |  AstralX |
ETC/USDT | $8.87 | $1,062,078 | 04:00:23 25/05/2026 |
| 82 |  HTX |
ETC/USDT | $8.88 | $1,053,995 | 03:59:54 25/05/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.87 | $1,047,720 | 03:57:16 25/05/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $8.88 | $1,038,487 | 04:03:10 25/05/2026 |
| 85 | Millionero |
ETC/USDT | $8.89 | $1,011,555 | 04:03:11 25/05/2026 |
| 86 |  YUBIT |
ETC/USDT | $8.87 | $1,003,343 | 03:57:15 25/05/2026 |
| 87 |  Bitbaby |
ETC/USDT | $8.88 | $1,000,416 | 04:03:16 25/05/2026 |
| 88 | CoinMy |
ETC/USDT | $8.87 | $995,981 | 04:03:12 25/05/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $8.87 | $993,632 | 04:03:12 25/05/2026 |
| 90 |  EXMO |
ETC/USD | $9.00 | $981,279 | 04:00:08 25/05/2026 |
| 91 |  EagleX |
ETC/USDT | $8.88 | $972,745 | 04:03:15 25/05/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $8.87 | $943,239 | 03:54:11 25/05/2026 |
| 93 | BlockFin |
ETC/USDT | $8.88 | $926,496 | 04:03:15 25/05/2026 |
| 94 | IndoEx |
ETC/ETH | $8.88 | $885,350 | 04:00:11 25/05/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.89 | $848,118 | 04:03:18 25/05/2026 |
| 96 |  Zoomex |
ETC/USDT | $8.87 | $827,728 | 03:57:15 25/05/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.87 | $803,159 | 03:57:12 25/05/2026 |
| 98 |  BloFin |
ETC/USDT | $8.86 | $761,944 | 03:57:11 25/05/2026 |
| 99 | Toobit |
ETC/USDT | $8.88 | $761,054 | 03:57:11 25/05/2026 |
| 100 | Biconomy.com |
ETC/USDT | $8.87 | $728,130 | 03:57:10 25/05/2026 |
| 101 | UZX |
ETC/USDT | $8.87 | $694,894 | 03:57:11 25/05/2026 |
| 102 |  BitGW Exchange |
ETC/USDT | $8.89 | $681,938 | 04:03:08 25/05/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.89 | $642,965 | 04:03:18 25/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.87 | $633,069 | 04:00:17 25/05/2026 |
| 105 |  OKX |
ETC/USDT | $8.87 | $632,747 | 03:56:54 25/05/2026 |
| 106 | Hotcoin |
ETC/USDT | $8.88 | $631,056 | 03:57:07 25/05/2026 |
| 107 | Phemex |
ETC/USDT | $8.87 | $630,627 | 03:57:10 25/05/2026 |
| 108 | HTX |
ETC/USDT | $8.86 | $628,579 | 03:57:17 25/05/2026 |
| 109 | YUBIT |
ETC/USDT | $8.86 | $623,100 | 03:57:11 25/05/2026 |
| 110 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 111 | EagleX |
ETC/USDT | $8.88 | $603,468 | 04:03:11 25/05/2026 |
| 112 |  Dmex |
ETC/USD | $8.89 | $581,109 | 04:06:16 25/05/2026 |
| 113 | AscendEX |
ETC/USDT | $8.90 | $561,111 | 04:00:07 25/05/2026 |
| 114 |  Bitspay |
ETC/BTC | $8.97 | $540,037 | 04:03:08 25/05/2026 |
| 115 |  Hibt |
ETC/USDT | $8.87 | $506,159 | 03:57:08 25/05/2026 |
| 116 |  KCEX |
ETC/USDT | $8.87 | $504,446 | 03:57:15 25/05/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.87 | $502,104 | 03:57:16 25/05/2026 |
| 118 | Tapbit |
ETC/USDT | $8.87 | $498,167 | 03:57:10 25/05/2026 |
| 119 | EXMO |
ETC/USDC | $8.88 | $487,027 | 04:00:08 25/05/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $8.89 | $486,017 | 04:03:07 25/05/2026 |
| 121 |  BitradeX |
ETC/USDT | $8.88 | $464,827 | 03:51:07 25/05/2026 |
| 122 | Bitspay |
ETC/USDC | $8.91 | $463,756 | 04:03:08 25/05/2026 |
| 123 | LBank |
ETC/USDT | $8.87 | $441,515 | 03:57:12 25/05/2026 |
| 124 | YEX |
ETC/USD | $8.88 | $440,697 | 04:03:16 25/05/2026 |
| 125 |  Gate |
ETC/USDT | $8.86 | $433,138 | 03:57:20 25/05/2026 |
| 126 | Ourbit |
ETC/USDT | $8.88 | $426,385 | 03:57:07 25/05/2026 |
| 127 |  EdgeX |
ETC/USD | $8.89 | $422,833 | 04:06:16 25/05/2026 |
| 128 | WhiteBIT |
ETC/USDC | $8.87 | $377,992 | 03:54:11 25/05/2026 |
| 129 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 130 | WhiteBIT |
ETC/WBT | $8.88 | $315,691 | 03:54:11 25/05/2026 |
| 131 |  Bithumb |
ETC/KRW | $8.75 | $306,685 | 03:59:54 25/05/2026 |
| 132 |  VinDAX |
ETC/USDT | $8.87 | $304,277 | 04:03:08 25/05/2026 |
| 133 |  AEGET |
ETC/USDT | $8.89 | $283,310 | 04:03:10 25/05/2026 |
| 134 | ASTX |
ETC/USDT | $8.89 | $283,254 | 04:03:11 25/05/2026 |
| 135 | BVOX |
ETC/USDT | $8.87 | $280,914 | 03:57:07 25/05/2026 |
| 136 | EXMO.ME |
ETC/USDT | $8.88 | $275,719 | 04:03:07 25/05/2026 |
| 137 | EXMO |
ETC/USDT | $8.87 | $275,397 | 04:00:08 25/05/2026 |
| 138 |  Coinbase Exchange |
ETC/USD | $8.87 | $267,439 | 03:57:00 25/05/2026 |
| 139 | WOO X Pro |
ETC/USD | $8.88 | $255,914 | 04:03:15 25/05/2026 |
| 140 | Bybit |
ETC/USDT | $8.88 | $253,690 | 03:54:08 25/05/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.88 | $239,136 | 04:03:10 25/05/2026 |
| 142 |  Bitvavo |
ETC/EUR | $8.89 | $233,876 | 03:57:12 25/05/2026 |
| 143 | YEX |
ETC/USDT | $8.88 | $225,701 | 04:03:08 25/05/2026 |
| 144 |  BitKan |
ETC/USDT | $8.88 | $208,731 | 04:03:09 25/05/2026 |
| 145 |  Pionex |
ETC/USDT | $8.88 | $204,711 | 03:57:12 25/05/2026 |
| 146 |  BYDFi |
ETC/USDT | $8.87 | $198,668 | 04:03:16 25/05/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.87 | $198,564 | 03:57:07 25/05/2026 |
| 148 | Bitget |
ETC/USDT | $8.87 | $198,468 | 03:54:12 25/05/2026 |
| 149 | AEGET |
ETC/USDT | $8.88 | $194,473 | 04:03:16 25/05/2026 |
| 150 |  Hyperliquid |
ETC/USD | $8.86 | $191,668 | 03:57:26 25/05/2026 |
| 151 |  Picol |
ETC/USDT | $8.88 | $177,763 | 04:03:08 25/05/2026 |
| 152 | BloFin |
ETC/USDT | $8.87 | $174,108 | 03:54:17 25/05/2026 |
| 153 |  Bitfinex |
ETC/USDT | $8.89 | $161,397 | 03:57:15 25/05/2026 |
| 154 | Binance |
ETC/TRY | $8.94 | $155,510 | 03:56:54 25/05/2026 |
| 155 |  Binance TR |
ETC/TRY | $8.94 | $145,968 | 03:57:12 25/05/2026 |
| 156 |  KoinBX |
ETC/INR | $9.26 | $145,003 | 04:03:11 25/05/2026 |
| 157 | Cofinex |
ETC/USD | $8.87 | $143,136 | 04:03:17 25/05/2026 |
| 158 | KuCoin |
ETC/USDT | $8.88 | $139,261 | 03:59:53 25/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.88 | $136,880 | 04:00:08 25/05/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.89 | $130,854 | 04:03:07 25/05/2026 |
| 161 | WHXEX |
ETC/USDT | $8.89 | $123,861 | 04:03:11 25/05/2026 |
| 162 | idax exchange |
ETC/USDT | $8.89 | $123,858 | 04:03:12 25/05/2026 |
| 163 | Koinbay |
ETC/USDT | $8.88 | $123,260 | 04:00:10 25/05/2026 |
| 164 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 165 | Pionex |
ETC/USDT | $8.87 | $121,994 | 03:57:16 25/05/2026 |
| 166 | BYDFi |
ETC/USDT | $8.88 | $119,238 | 04:03:10 25/05/2026 |
| 167 |  BigONE |
ETC/USDT | $8.87 | $116,475 | 03:54:14 25/05/2026 |
| 168 |  BtcTurk | Kripto |
ETC/TRY | $8.90 | $113,611 | 04:02:23 25/05/2026 |
| 169 | BingX |
ETC/USDT | $8.88 | $109,634 | 03:57:08 25/05/2026 |
| 170 | Bitspay |
ETC/USDT | $9.09 | $109,521 | 04:03:08 25/05/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $8.90 | $107,739 | 04:03:15 25/05/2026 |
| 172 |  AlphaX |
ETC/USDT | $8.88 | $103,382 | 04:03:17 25/05/2026 |
| 173 | KoinBX |
ETC/USDT | $8.89 | $103,331 | 04:03:11 25/05/2026 |
| 174 |  LeveX |
ETC/USDT | $8.88 | $100,806 | 04:03:15 25/05/2026 |
| 175 | Gate |
ETC/USDT | $8.87 | $100,582 | 03:56:55 25/05/2026 |
| 176 | Bitrue |
ETC/USDC | $8.87 | $100,068 | 03:57:11 25/05/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $8.91 | $99,456.88 | 04:03:11 25/05/2026 |
| 178 | Binance |
ETC/USDC | $8.89 | $98,869.29 | 03:56:54 25/05/2026 |
| 179 | Bitunix |
ETC/USDT | $8.87 | $97,843.84 | 03:57:07 25/05/2026 |
| 180 | MEXC |
ETC/USDT | $8.88 | $95,204.99 | 03:48:08 25/05/2026 |
| 181 | CoinTR |
ETC/TRY | $8.88 | $94,435.81 | 03:57:07 25/05/2026 |
| 182 |  XXKK |
ETC/USDT | $8.88 | $90,673.09 | 04:03:10 25/05/2026 |
| 183 |  PointPay |
ETC/USDT | $8.88 | $90,603.02 | 04:00:08 25/05/2026 |
| 184 | 4E |
ETC/USDT | $8.88 | $89,403.89 | 04:03:15 25/05/2026 |
| 185 | Bitspay |
ETC/ETH | $8.92 | $78,616.10 | 04:03:08 25/05/2026 |
| 186 | BtcTurk | Kripto |
ETC/USDT | $8.88 | $78,310.87 | 04:02:23 25/05/2026 |
| 187 | EasiCoin |
ETC/USDT | $8.88 | $78,199.29 | 04:03:09 25/05/2026 |
| 188 | KCEX |
ETC/USDT | $8.88 | $76,487.08 | 03:57:12 25/05/2026 |
| 189 |  ZKE |
ETC/USDT | $8.89 | $74,312.69 | 04:03:09 25/05/2026 |
| 190 | MEXC |
ETC/USDC | $8.85 | $71,108.16 | 03:57:16 25/05/2026 |
| 191 |  CoinEx |
ETC/USDT | $8.87 | $71,086.93 | 03:59:53 25/05/2026 |
| 192 |  Bit2Me |
ETC/EUR | $8.87 | $66,626.32 | 04:00:12 25/05/2026 |
| 193 |  Kraken |
ETC/EUR | $8.90 | $66,417.10 | 03:59:55 25/05/2026 |
| 194 | Binance |
ETC/BTC | $8.86 | $64,885.95 | 03:56:54 25/05/2026 |
| 195 | BitTap |
ETC/USDT | $8.88 | $62,171.58 | 04:00:10 25/05/2026 |
| 196 | WhiteBIT |
ETC/TRY | $8.89 | $60,095.02 | 03:54:11 25/05/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.87 | $57,925.50 | 04:00:08 25/05/2026 |
| 198 | MEXC |
ETC/USDC | $8.87 | $54,793.47 | 03:48:08 25/05/2026 |
| 199 | KTX |
ETC/USDT | $8.91 | $52,726.84 | 04:03:11 25/05/2026 |
| 200 | Cofinex |
ETC/USDT | $8.88 | $51,682.63 | 04:03:09 25/05/2026 |
| 201 | Kraken |
ETC/USD | $8.89 | $51,483.74 | 03:59:55 25/05/2026 |
| 202 | Bitrue |
ETC/USDT | $8.87 | $50,565.40 | 03:57:11 25/05/2026 |
| 203 |  Nivex |
ETC/USDT | $9.09 | $49,046.98 | 04:03:10 25/05/2026 |
| 204 | Bitfinex |
ETC/USD | $8.90 | $45,222.43 | 03:59:23 25/05/2026 |
| 205 |  LATOKEN |
ETC/USDT | $8.88 | $42,398.22 | 03:57:10 25/05/2026 |
| 206 |  GroveX |
ETC/USDT | $8.88 | $41,725.39 | 04:00:10 25/05/2026 |
| 207 |  BitDelta |
ETC/USDT | $8.88 | $41,629.27 | 04:03:08 25/05/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.87 | $40,242.70 | 03:54:11 25/05/2026 |
| 209 |  Coincall |
ETC/USD | $8.88 | $39,184.43 | 04:06:16 25/05/2026 |
| 210 | XT.COM |
ETC/BTC | $8.86 | $32,165.07 | 03:57:12 25/05/2026 |
| 211 |  Bitcastle |
ETC/USDT | $8.88 | $30,644.65 | 04:03:12 25/05/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $8.88 | $30,407.56 | 04:03:16 25/05/2026 |
| 213 | WhiteBIT |
ETC/UAH | $8.77 | $27,140.30 | 03:54:11 25/05/2026 |
| 214 | Bitfinex |
ETC/BTC | $8.88 | $24,359.05 | 03:59:53 25/05/2026 |
| 215 | Binance |
ETC/FDUSD | $8.88 | $24,119.00 | 03:56:54 25/05/2026 |
| 216 | KoinBX |
ETC/BTC | $8.87 | $23,731.17 | 04:00:09 25/05/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.88 | $22,614.21 | 03:56:29 25/05/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $8.95 | $20,930.76 | 04:03:15 25/05/2026 |
| 219 | Bitfinex |
ETC/USDT | $8.93 | $19,501.80 | 03:59:23 25/05/2026 |
| 220 |  Niza.io |
ETC/EUR | $8.90 | $16,944.63 | 03:57:07 25/05/2026 |
| 221 |  Coinone |
ETC/KRW | $8.75 | $16,111.75 | 03:57:23 25/05/2026 |
| 222 |  XBO.com |
ETC/USDT | $8.87 | $15,380.55 | 04:03:08 25/05/2026 |
| 223 | XBO.com |
ETC/EUR | $8.93 | $14,953.25 | 04:03:08 25/05/2026 |
| 224 | XBO.com |
ETC/USD | $8.86 | $14,384.68 | 04:03:08 25/05/2026 |
| 225 | LeveX |
ETC/USDT | $8.89 | $14,135.61 | 04:03:07 25/05/2026 |
| 226 | Niza.io |
ETC/USD | $8.89 | $13,112.59 | 03:57:07 25/05/2026 |
| 227 |  Blynex |
ETC/USDT | $8.88 | $12,128.97 | 03:57:10 25/05/2026 |
| 228 |  dYdX v4 |
ETC/USD | $9.01 | $11,642.27 | 04:07:18 25/05/2026 |
| 229 |  Cryptonex |
ETC/USDT | $8.87 | $11,156.51 | 04:03:10 25/05/2026 |
| 230 |  Globe Derivative Exchange |
ETC/USD | $8.88 | $10,376.19 | 04:03:16 25/05/2026 |
| 231 | KuCoin |
ETC/USDC | $8.91 | $10,258.95 | 03:59:53 25/05/2026 |
| 232 | MEXC |
ETC/BTC | $8.88 | $9,710.87 | 03:48:08 25/05/2026 |
| 233 | Gate |
ETC/ETH | $8.90 | $8,854.28 | 03:56:55 25/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.88 | $8,757.67 | 04:03:09 25/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.01 | $8,582.90 | 04:03:09 25/05/2026 |
| 236 |  Binance TH |
ETC/USDT | $8.87 | $8,141.30 | 03:57:11 25/05/2026 |
| 237 | WhiteBIT |
ETC/EUR | $8.92 | $7,304.26 | 03:54:11 25/05/2026 |
| 238 | WHXEX |
ETC/BTC | $8.89 | $6,792.20 | 04:03:11 25/05/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $8.96 | $6,497.15 | 03:57:00 25/05/2026 |
| 240 | Bitrue |
ETC/BTC | $8.80 | $6,122.33 | 03:57:11 25/05/2026 |
| 241 |  Kanga Exchange |
ETC/USDT | $8.87 | $5,500.99 | 03:57:08 25/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.88 | $4,826.21 | 04:03:08 25/05/2026 |
| 243 | Kanga Exchange |
ETC/PLN | $8.92 | $4,712.47 | 03:57:08 25/05/2026 |
| 244 | Kanga Exchange |
ETC/USDC | $8.89 | $4,571.73 | 03:57:08 25/05/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.88 | $3,789.11 | 04:03:16 25/05/2026 |
| 246 | CoinEx |
ETC/BTC | $8.88 | $3,523.89 | 03:59:53 25/05/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.91 | $3,159.69 | 04:00:08 25/05/2026 |
| 248 | CoinEx |
ETC/USDC | $8.90 | $3,150.71 | 03:59:53 25/05/2026 |
| 249 | KuCoin |
ETC/ETH | $8.88 | $2,889.76 | 03:59:53 25/05/2026 |
| 250 |  Crypto.com Exchange |
ETC/USD | $8.88 | $2,506.53 | 03:57:11 25/05/2026 |
| 251 |  Nonkyc.io Exchange |
ETC/USDT | $8.88 | $2,384.76 | 04:00:10 25/05/2026 |
| 252 |  TRIV |
ETC/USDT | $8.89 | $1,892.61 | 04:03:12 25/05/2026 |
| 253 | TRIV |
ETC/IDR | $8.92 | $1,892.61 | 04:03:12 25/05/2026 |
| 254 |  Indodax |
ETC/IDR | $8.75 | $1,710.98 | 04:02:53 25/05/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $8.93 | $1,688.94 | 03:57:11 25/05/2026 |
| 256 | Bitcoiva |
ETC/USDT | $8.88 | $1,597.22 | 04:03:09 25/05/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.91 | $1,595.84 | 02:36:13 25/05/2026 |
| 258 |  Bullish |
ETC/USDC | $9.07 | $1,499.20 | 04:00:07 25/05/2026 |
| 259 |  CoinDCX |
ETC/INR | $9.52 | $1,499.11 | 04:03:10 25/05/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $8.97 | $1,406.85 | 20:25:14 24/05/2026 |
| 261 |  Binance.US |
ETC/USDT | $9.03 | $1,190.02 | 03:59:53 25/05/2026 |
| 262 |  Remitano |
ETC/USDT | $8.91 | $1,125.96 | 04:03:09 25/05/2026 |
| 263 |  Flipster |
ETC/USDT | $8.87 | $1,095.86 | 04:03:15 25/05/2026 |
| 264 | KuCoin |
ETC/BTC | $8.91 | $896.23 | 03:59:23 25/05/2026 |
| 265 |  Korbit |
ETC/KRW | $8.88 | $719.85 | 04:00:08 25/05/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $8.93 | $702.00 | 21:17:25 24/05/2026 |
| 267 |  Aster |
ETC/USDT | $8.91 | $689.97 | 03:54:15 25/05/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $526.04 | 19:51:24 24/05/2026 |
| 269 | Coinbase Exchange |
ETC/GBP | $8.91 | $372.57 | 03:57:00 25/05/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.88 | $349.41 | 04:03:10 25/05/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/USD | $8.93 | $346.85 | 03:59:23 25/05/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $8.91 | $299.60 | 02:27:17 25/05/2026 |
| 273 |  ADEN |
ETC/USDT | $8.88 | $244.62 | 04:06:46 25/05/2026 |
| 274 |  5DAX |
ETC/USDT | $8.87 | $230.74 | 04:00:10 25/05/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $8.87 | $175.06 | 03:57:08 25/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.98 | $162.25 | 21:17:12 24/05/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $8.97 | $161.06 | 16:44:15 24/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $8.87 | $133.45 | 03:57:08 25/05/2026 |
| 279 |  WazirX |
ETC/USDT | $8.91 | $109.46 | 04:03:12 25/05/2026 |
| 280 | OKX |
ETC/USD | $9.00 | $100.77 | 03:56:54 25/05/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.91 | $94.24 | 01:05:59 25/05/2026 |
| 282 | Binance.US |
ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 |
| 283 | Bitrue |
ETC/XRP | $8.89 | $82.87 | 03:57:11 25/05/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.99 | $47.82 | 03:54:07 25/05/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $9.00 | $42.84 | 04:00:12 25/05/2026 |
| 286 | WazirX |
ETC/INR | $9.20 | $41.41 | 04:03:12 25/05/2026 |
| 287 |  Giottus |
ETC/INR | $8.99 | $40.46 | 03:45:07 25/05/2026 |
| 288 | Giottus |
ETC/USDT | $8.93 | $40.04 | 03:45:07 25/05/2026 |
| 289 |  CEX.IO |
ETC/USD | $8.89 | $26.30 | 03:57:07 25/05/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.88 | $21.37 | 03:57:07 25/05/2026 |
| 291 | Poloniex |
ETC/BTC | $9.03 | $16.22 | 03:59:53 25/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.00 | $12.57 | 21:31:34 24/05/2026 |
| 293 |  ZebPay |
ETC/INR | $9.28 | $10.41 | 04:03:10 25/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.92 | $6.71 | 04:00:12 25/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.97 | $5.63 | 00:11:07 25/05/2026 |
| 296 |  Bitbns |
ETC/INR | $6.48 | $4.69 | 04:03:10 25/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.44 | $4.48 | 04:03:08 25/05/2026 |
| 298 | Upbit |
ETC/USDT | $9.13 | $1.28 | 03:56:53 25/05/2026 |
| 299 |  HitBTC |
ETC/USDT | $14.48 | $0.8688 | 03:57:11 25/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.01 | $0.4297 | 21:46:27 24/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 25/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,156,733 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.