Ethereum Classic ETC
Xếp hạng #55
01:14:00 10/10/2026
Giá Ethereum Classic (ETC)
$8.29 6.58%
0.0001003 BTC
215,390 VND
Thấp: $7.77
Cao: $8.31
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.29 | $139,699,856 | 00:57:17 10/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.28 | $60,095,296 | 01:00:16 10/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.28 | $58,923,247 | 01:00:15 10/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.28 | $37,488,406 | 00:57:08 10/10/2026 |
| 5 |  KTX |
ETC/USDT | $8.28 | $36,525,736 | 01:00:16 10/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.28 | $35,124,793 | 00:57:16 10/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.27 | $29,870,892 | 00:54:09 10/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.27 | $24,541,105 | 00:54:16 10/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.30 | $22,707,022 | 00:57:15 10/10/2026 |
| 10 |  FameEX |
ETC/USDT | $8.29 | $19,557,142 | 00:57:08 10/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.26 | $19,554,582 | 00:57:16 10/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $8.29 | $18,529,556 | 00:57:15 10/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.29 | $18,310,150 | 00:57:15 10/10/2026 |
| 14 |  BitDelta |
ETC/USDT | $8.29 | $16,040,486 | 00:57:11 10/10/2026 |
| 15 |  Hibt |
ETC/USDT | $8.29 | $15,053,000 | 00:57:17 10/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.28 | $14,298,007 | 00:57:16 10/10/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $8.28 | $11,838,432 | 01:00:16 10/10/2026 |
| 18 |  Echobit |
ETC/USDT | $8.29 | $11,692,139 | 00:57:16 10/10/2026 |
| 19 |  Koinbay |
ETC/USDT | $8.27 | $11,441,388 | 00:51:15 10/10/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.28 | $11,332,099 | 01:00:17 10/10/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.28 | $11,331,984 | 01:00:16 10/10/2026 |
| 22 | FameEX |
ETC/USDT | $8.29 | $9,813,796 | 00:57:22 10/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.29 | $9,689,690 | 00:57:17 10/10/2026 |
| 24 |  Batonex |
ETC/USDT | $8.29 | $7,724,412 | 00:57:16 10/10/2026 |
| 25 |  WEEX |
ETC/USDT | $8.29 | $7,371,757 | 00:57:16 10/10/2026 |
| 26 |  CoinW |
ETC/USDT | $8.29 | $7,243,346 | 00:57:18 10/10/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.29 | $6,869,781 | 00:57:16 10/10/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $8.29 | $6,842,050 | 01:00:15 10/10/2026 |
| 29 |  EasiCoin |
ETC/USDT | $8.28 | $6,582,253 | 01:00:17 10/10/2026 |
| 30 |  YoBit |
ETC/BTC | $8.47 | $6,260,152 | 01:00:08 10/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $8.29 | $6,203,717 | 00:57:43 10/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $8.28 | $6,069,692 | 01:00:16 10/10/2026 |
| 33 |  BTCC |
ETC/USDT | $8.29 | $5,955,807 | 00:57:16 10/10/2026 |
| 34 |  OneEx |
ETC/USDT | $8.29 | $4,994,659 | 01:00:16 10/10/2026 |
| 35 | IndoEx |
ETC/USDT | $8.27 | $4,691,685 | 00:54:09 10/10/2026 |
| 36 |  Bybit |
ETC/USDT | $8.27 | $4,551,442 | 00:54:17 10/10/2026 |
| 37 |  Websea |
ETC/USDT | $8.28 | $4,098,308 | 00:57:17 10/10/2026 |
| 38 |  Deepcoin |
ETC/USDT | $8.29 | $4,022,263 | 00:57:15 10/10/2026 |
| 39 |  CEEX exchange |
ETC/USDT | $8.28 | $3,760,748 | 01:00:10 10/10/2026 |
| 40 |  YEX |
ETC/USDT | $8.28 | $3,627,700 | 01:00:16 10/10/2026 |
| 41 |  Azbit |
ETC/USDT | $8.28 | $3,615,683 | 00:54:11 10/10/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.29 | $3,612,718 | 00:57:20 10/10/2026 |
| 43 |  OneBullEx |
ETC/USDT | $8.28 | $3,450,243 | 01:00:15 10/10/2026 |
| 44 |  BingX |
ETC/USDT | $8.28 | $3,340,730 | 00:57:19 10/10/2026 |
| 45 |  OmniX |
ETC/USDT | $8.29 | $3,266,024 | 00:57:08 10/10/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.28 | $3,005,027 | 01:00:08 10/10/2026 |
| 47 |  BVOX |
ETC/USDT | $8.27 | $2,942,206 | 00:57:15 10/10/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.29 | $2,923,387 | 00:59:23 10/10/2026 |
| 49 |  BlockFin |
ETC/USDT | $8.30 | $2,848,706 | 01:00:09 10/10/2026 |
| 50 |  Toobit |
ETC/USDT | $8.29 | $2,717,007 | 00:57:18 10/10/2026 |
| 51 | WEEX |
ETC/USDT | $8.29 | $2,560,830 | 00:57:08 10/10/2026 |
| 52 |  MEXC |
ETC/USDT | $8.27 | $2,482,981 | 00:54:16 10/10/2026 |
| 53 | Binance |
ETC/USDT | $8.28 | $2,456,660 | 00:56:42 10/10/2026 |
| 54 |  KCEX |
ETC/USDT | $8.29 | $2,265,427 | 00:57:15 10/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.25 | $2,228,165 | 00:57:09 10/10/2026 |
| 56 |  AEGET |
ETC/USDT | $8.28 | $2,125,307 | 01:00:16 10/10/2026 |
| 57 |  UZX |
ETC/USDT | $8.29 | $2,115,780 | 00:57:18 10/10/2026 |
| 58 |  BitGW Exchange |
ETC/USDT | $8.29 | $2,111,818 | 01:00:08 10/10/2026 |
| 59 |  Gate |
ETC/USDT | $8.27 | $2,070,604 | 00:54:20 10/10/2026 |
| 60 |  OKX |
ETC/USDT | $8.28 | $1,879,273 | 00:56:23 10/10/2026 |
| 61 |  Bitget |
ETC/USDT | $8.28 | $1,817,137 | 00:54:16 10/10/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.29 | $1,811,159 | 01:00:17 10/10/2026 |
| 63 |  Bitbase |
ETC/USDT | $8.29 | $1,713,143 | 00:57:17 10/10/2026 |
| 64 |  BloFin |
ETC/USDT | $8.28 | $1,712,377 | 00:57:11 10/10/2026 |
| 65 | BlockFin |
ETC/USDT | $8.28 | $1,694,241 | 01:00:15 10/10/2026 |
| 66 |  CRMClick |
ETC/USDT | $8.28 | $1,603,759 | 00:57:07 10/10/2026 |
| 67 |  HTX |
ETC/USDT | $8.29 | $1,600,925 | 00:59:55 10/10/2026 |
| 68 |  Bitrue |
ETC/USDT | $8.29 | $1,592,918 | 00:57:17 10/10/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.29 | $1,452,499 | 00:57:15 10/10/2026 |
| 70 | IndoEx |
ETC/ETH | $8.27 | $1,431,831 | 00:54:09 10/10/2026 |
| 71 |  Phemex |
ETC/USDT | $8.28 | $1,424,806 | 00:57:16 10/10/2026 |
| 72 |  Bitbaby |
ETC/USDT | $8.28 | $1,396,579 | 01:00:16 10/10/2026 |
| 73 |  CoinMy |
ETC/USDT | $8.29 | $1,376,790 | 01:00:08 10/10/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $8.30 | $1,369,802 | 00:57:07 10/10/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.29 | $1,365,609 | 00:57:15 10/10/2026 |
| 76 |  Upbit |
ETC/KRW | $8.45 | $1,337,472 | 00:56:53 10/10/2026 |
| 77 | BTCC |
ETC/USDT | $8.28 | $1,231,725 | 00:57:12 10/10/2026 |
| 78 |  4E |
ETC/USDT | $8.28 | $1,218,524 | 01:00:09 10/10/2026 |
| 79 |  B2Z Exchange |
ETC/USD | $8.28 | $1,131,307 | 01:00:15 10/10/2026 |
| 80 |  BTSE |
ETC/USDT | $8.29 | $1,131,117 | 00:57:15 10/10/2026 |
| 81 |  BITmarkets |
ETC/USDT | $8.29 | $1,130,107 | 00:57:15 10/10/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.29 | $1,112,161 | 00:57:16 10/10/2026 |
| 83 | CoinW |
ETC/USDT | $8.29 | $1,070,128 | 00:57:07 10/10/2026 |
| 84 |  MGBX |
ETC/USDT | $8.29 | $1,038,709 | 00:57:16 10/10/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $8.28 | $972,177 | 01:00:09 10/10/2026 |
| 86 |  BitTap |
ETC/USDT | $8.29 | $952,594 | 01:00:17 10/10/2026 |
| 87 | Phemex |
ETC/USDT | $8.29 | $927,058 | 00:57:08 10/10/2026 |
| 88 | OneBullEx |
ETC/USDT | $7.13 | $910,863 | 01:00:12 10/10/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $8.28 | $897,455 | 01:00:09 10/10/2026 |
| 90 | Bybit |
ETC/USDT | $8.28 | $895,843 | 00:54:10 10/10/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $8.29 | $889,795 | 00:57:19 10/10/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.66 | $883,326 | 01:00:09 10/10/2026 |
| 93 |  Bitspay |
ETC/USDC | $8.28 | $846,562 | 00:57:07 10/10/2026 |
| 94 | CrypFine |
ETC/USDT | $8.27 | $793,709 | 00:51:14 10/10/2026 |
| 95 | Toobit |
ETC/USDT | $8.30 | $787,640 | 00:57:08 10/10/2026 |
| 96 | Hibt |
ETC/USDT | $8.29 | $785,881 | 00:57:12 10/10/2026 |
| 97 | Bitspay |
ETC/BTC | $8.26 | $781,391 | 00:57:07 10/10/2026 |
| 98 |  Bithumb |
ETC/KRW | $8.44 | $723,714 | 00:59:53 10/10/2026 |
| 99 | Hotcoin |
ETC/USDT | $8.26 | $714,819 | 00:51:14 10/10/2026 |
| 100 | XT.COM |
ETC/USDT | $8.29 | $668,220 | 00:57:09 10/10/2026 |
| 101 | YUBIT |
ETC/USDT | $8.28 | $638,616 | 00:57:09 10/10/2026 |
| 102 | UZX |
ETC/USDT | $8.28 | $589,862 | 00:54:15 10/10/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.29 | $565,243 | 00:56:59 10/10/2026 |
| 104 | Tapbit |
ETC/USDT | $8.29 | $502,165 | 00:57:07 10/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $8.29 | $485,251 | 00:57:08 10/10/2026 |
| 106 | LBank |
ETC/USDT | $8.29 | $435,441 | 00:57:08 10/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.28 | $418,428 | 01:00:17 10/10/2026 |
| 108 |  Hyperliquid |
ETC/USDC | $8.28 | $407,430 | 00:54:26 10/10/2026 |
| 109 | Ourbit |
ETC/USDT | $8.28 | $377,894 | 00:57:07 10/10/2026 |
| 110 |  BitKan |
ETC/USDT | $8.28 | $375,767 | 01:00:10 10/10/2026 |
| 111 | YEX |
ETC/USD | $8.28 | $367,140 | 01:00:16 10/10/2026 |
| 112 | Gate |
ETC/USDT | $8.29 | $365,104 | 00:56:24 10/10/2026 |
| 113 |  PointPay |
ETC/USDT | $8.29 | $355,772 | 00:57:20 10/10/2026 |
| 114 |  KuCoin |
ETC/USDT | $8.28 | $326,893 | 00:54:19 10/10/2026 |
| 115 |  VinDAX |
ETC/USDT | $8.27 | $309,937 | 01:00:13 10/10/2026 |
| 116 | WhiteBIT |
ETC/WBT | $8.30 | $273,993 | 00:57:07 10/10/2026 |
| 117 | Bitbase |
ETC/USDT | $8.27 | $268,569 | 00:51:07 10/10/2026 |
| 118 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.29 | $262,460 | 00:54:11 10/10/2026 |
| 120 |  BYDFi |
ETC/USDT | $8.27 | $254,350 | 00:57:15 10/10/2026 |
| 121 | HTX |
ETC/USDT | $8.28 | $245,329 | 00:57:16 10/10/2026 |
| 122 | AEGET |
ETC/USDT | $8.28 | $240,722 | 01:00:12 10/10/2026 |
| 123 | ASTX |
ETC/USDT | $8.28 | $240,646 | 01:00:09 10/10/2026 |
| 124 | Bitspay |
ETC/USDT | $8.25 | $239,649 | 00:57:07 10/10/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $8.29 | $232,641 | 01:00:10 10/10/2026 |
| 126 |  XBO.com |
ETC/USDT | $8.28 | $215,191 | 01:00:10 10/10/2026 |
| 127 | KuCoin |
ETC/USDT | $8.28 | $205,420 | 00:56:23 10/10/2026 |
| 128 |  Pionex |
ETC/USDT | $8.29 | $194,195 | 00:57:08 10/10/2026 |
| 129 |  KoinBX |
ETC/BTC | $8.29 | $191,806 | 00:57:09 10/10/2026 |
| 130 | BloFin |
ETC/USDT | $8.29 | $190,601 | 00:57:16 10/10/2026 |
| 131 |  Picol |
ETC/USDT | $8.28 | $170,659 | 01:00:08 10/10/2026 |
| 132 | 4E |
ETC/USDT | $8.28 | $161,058 | 01:00:15 10/10/2026 |
| 133 | Cat.Ex |
ETC/USDT | $8.28 | $148,341 | 01:00:09 10/10/2026 |
| 134 |  TxFlow |
ETC/USDC | $8.28 | $145,004 | 01:01:19 10/10/2026 |
| 135 |  BigONE |
ETC/USDT | $8.27 | $133,251 | 00:48:07 10/10/2026 |
| 136 | Pionex |
ETC/USDT | $8.29 | $132,481 | 00:57:16 10/10/2026 |
| 137 | WhiteBIT |
ETC/TRY | $8.30 | $129,529 | 00:57:07 10/10/2026 |
| 138 |  LeveX |
ETC/USDT | $8.28 | $128,704 | 01:00:16 10/10/2026 |
| 139 | Bitget |
ETC/USDT | $8.27 | $127,498 | 00:54:54 10/10/2026 |
| 140 | BingX |
ETC/USDT | $8.27 | $127,458 | 00:57:07 10/10/2026 |
| 141 | Bitunix |
ETC/USDT | $8.29 | $123,266 | 00:57:07 10/10/2026 |
| 142 |  Bitfinex |
ETC/USDT | $8.28 | $123,000 | 00:57:16 10/10/2026 |
| 143 |  Extended |
ETC/USD | $8.29 | $120,206 | 01:00:16 10/10/2026 |
| 144 | KoinBX |
ETC/INR | $8.56 | $117,532 | 00:57:09 10/10/2026 |
| 145 | WhiteBIT |
ETC/USDC | $8.27 | $116,443 | 00:57:07 10/10/2026 |
| 146 |  Kraken |
ETC/USD | $8.29 | $115,045 | 00:59:24 10/10/2026 |
| 147 | KoinBX |
ETC/USDT | $8.29 | $113,269 | 00:57:09 10/10/2026 |
| 148 | Bitbaby |
ETC/USDT | $8.30 | $112,699 | 01:00:12 10/10/2026 |
| 149 | MEXC |
ETC/USDC | $8.28 | $110,119 | 00:54:16 10/10/2026 |
| 150 | EasiCoin |
ETC/USDT | $8.29 | $109,910 | 01:00:11 10/10/2026 |
| 151 | Koinbay |
ETC/USDT | $8.28 | $109,623 | 00:51:13 10/10/2026 |
| 152 | BYDFi |
ETC/USDT | $8.26 | $107,597 | 00:48:10 10/10/2026 |
| 153 | idax exchange |
ETC/USDT | $8.29 | $107,039 | 01:00:11 10/10/2026 |
| 154 | Blockfinex |
ETC/USDT | $8.29 | $106,863 | 01:00:09 10/10/2026 |
| 155 |  Coincall |
ETC/USD | $8.29 | $105,765 | 01:00:15 10/10/2026 |
| 156 |  Coinone |
ETC/KRW | $8.44 | $100,082 | 00:59:53 10/10/2026 |
| 157 | Cofinex |
ETC/USDC | $8.28 | $97,934.30 | 01:00:17 10/10/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $8.23 | $92,135.78 | 00:57:10 10/10/2026 |
| 159 | Bitrue |
ETC/USDC | $8.31 | $88,909.05 | 00:57:10 10/10/2026 |
| 160 | Kraken |
ETC/EUR | $8.29 | $85,826.52 | 00:59:24 10/10/2026 |
| 161 |  Bit2Me |
ETC/EUR | $8.29 | $84,236.63 | 00:57:10 10/10/2026 |
| 162 |  Bitvavo |
ETC/EUR | $8.28 | $82,051.46 | 00:57:10 10/10/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $8.27 | $80,970.13 | 00:54:09 10/10/2026 |
| 164 | Bitfinex |
ETC/USD | $8.30 | $75,871.54 | 00:59:24 10/10/2026 |
| 165 | XBO.com |
ETC/USD | $8.27 | $71,745.81 | 01:00:10 10/10/2026 |
| 166 | DigiFinex |
ETC/USDT | $8.28 | $70,259.22 | 00:54:11 10/10/2026 |
| 167 |  XXKK |
ETC/USDT | $8.28 | $67,500.04 | 00:54:11 10/10/2026 |
| 168 | MEXC |
ETC/USDT | $8.28 | $67,139.08 | 00:54:10 10/10/2026 |
| 169 | KCEX |
ETC/USDT | $8.28 | $66,057.80 | 00:57:08 10/10/2026 |
| 170 |  ZKE |
ETC/USDT | $8.29 | $64,223.58 | 01:00:12 10/10/2026 |
| 171 | KTX |
ETC/USDT | $8.29 | $63,138.93 | 01:00:13 10/10/2026 |
| 172 | Bitspay |
ETC/ETH | $8.17 | $62,693.54 | 00:57:07 10/10/2026 |
| 173 | XBO.com |
ETC/EUR | $8.31 | $60,399.95 | 01:00:10 10/10/2026 |
| 174 | BitTap |
ETC/USDT | $8.28 | $55,793.10 | 00:57:07 10/10/2026 |
| 175 |  GroveX |
ETC/USDT | $8.28 | $55,653.70 | 00:54:11 10/10/2026 |
| 176 | MEXC |
ETC/USDC | $8.29 | $55,308.27 | 00:54:10 10/10/2026 |
| 177 | Cofinex |
ETC/USDT | $8.28 | $51,101.99 | 01:00:10 10/10/2026 |
| 178 | Bitrue |
ETC/USDT | $8.29 | $44,875.72 | 00:57:10 10/10/2026 |
| 179 | Binance |
ETC/BTC | $8.29 | $44,187.08 | 00:56:42 10/10/2026 |
| 180 |  Bitcastle |
ETC/USDT | $8.28 | $38,806.87 | 00:57:14 10/10/2026 |
| 181 | WhiteBIT |
ETC/BTC | $8.29 | $38,709.49 | 00:57:07 10/10/2026 |
| 182 |  NexDAX |
ETC/USDT | $8.31 | $34,175.29 | 01:00:09 10/10/2026 |
| 183 |  Kanga Exchange |
ETC/USDT | $8.28 | $31,751.10 | 01:00:08 10/10/2026 |
| 184 | Kanga Exchange |
ETC/PLN | $8.28 | $30,869.94 | 01:00:08 10/10/2026 |
| 185 | Binance |
ETC/USDC | $8.29 | $29,280.61 | 00:56:42 10/10/2026 |
| 186 |  Crypto.com Exchange |
ETC/USD | $8.29 | $28,665.79 | 00:57:08 10/10/2026 |
| 187 |  Niza.io |
ETC/USD | $8.29 | $28,448.78 | 00:57:07 10/10/2026 |
| 188 | WhiteBIT |
ETC/UAH | $7.99 | $25,726.43 | 00:57:07 10/10/2026 |
| 189 |  LATOKEN |
ETC/USDT | $8.27 | $23,940.00 | 00:57:07 10/10/2026 |
| 190 | XT.COM |
ETC/BTC | $8.29 | $21,497.84 | 00:57:09 10/10/2026 |
| 191 | Niza.io |
ETC/EUR | $8.29 | $21,494.89 | 00:57:07 10/10/2026 |
| 192 | Binance |
ETC/TRY | $8.27 | $18,109.39 | 00:56:42 10/10/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $8.27 | $14,562.79 | 00:56:29 10/10/2026 |
| 194 |  Deribit |
ETC/USDC | $8.27 | $14,551.16 | 00:40:07 10/10/2026 |
| 195 | WhiteBIT |
ETC/EUR | $8.25 | $14,516.05 | 00:57:07 10/10/2026 |
| 196 | Kanga Exchange |
ETC/USDC | $8.29 | $14,259.43 | 01:00:08 10/10/2026 |
| 197 | LeveX |
ETC/USDT | $8.28 | $13,845.94 | 01:00:10 10/10/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $8.28 | $13,104.00 | 01:00:16 10/10/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.28 | $12,214.00 | 00:59:53 10/10/2026 |
| 200 |  Blynex |
ETC/USDT | $8.28 | $12,011.35 | 01:00:12 10/10/2026 |
| 201 | BtcTurk | Kripto |
ETC/USDT | $8.23 | $11,834.03 | 00:59:53 10/10/2026 |
| 202 | Bitfinex |
ETC/USDT | $8.28 | $11,511.01 | 00:59:24 10/10/2026 |
| 203 | MEXC |
ETC/BTC | $8.29 | $10,887.06 | 00:54:10 10/10/2026 |
| 204 |  Binance TR |
ETC/TRY | $8.27 | $10,453.39 | 00:57:13 10/10/2026 |
| 205 | KuCoin |
ETC/USDC | $8.26 | $10,149.26 | 00:56:23 10/10/2026 |
| 206 | Binance |
ETC/FDUSD | $8.29 | $9,444.70 | 00:56:42 10/10/2026 |
| 207 |  Uniswap v3 (BSC) |
ETC/XVS | $8.21 | $8,996.71 | 17:17:28 09/10/2026 |
| 208 |  Bitcoiva |
ETC/INR | $8.53 | $8,267.26 | 01:00:12 10/10/2026 |
| 209 |  Revolut X |
ETC/USD | $8.28 | $6,052.60 | 01:00:10 10/10/2026 |
| 210 | Crypto.com Exchange |
ETC/USDT | $8.24 | $4,792.31 | 00:57:08 10/10/2026 |
| 211 | Revolut X |
ETC/GBP | $8.28 | $4,778.40 | 01:00:10 10/10/2026 |
| 212 | Bitrue |
ETC/BTC | $8.27 | $4,373.85 | 00:57:10 10/10/2026 |
| 213 |  Koinpark |
ETC/USDT | $8.28 | $4,264.35 | 01:00:10 10/10/2026 |
| 214 |  BitxEX |
ETC/USDT | $8.28 | $4,211.31 | 01:00:17 10/10/2026 |
| 215 |  Globe Derivative Exchange |
ETC/USD | $8.29 | $4,083.63 | 01:00:17 10/10/2026 |
| 216 | Revolut X |
ETC/EUR | $8.30 | $4,072.60 | 01:00:10 10/10/2026 |
| 217 | OKX |
ETC/USDC | $8.27 | $3,901.54 | 00:56:23 10/10/2026 |
| 218 | KuCoin |
ETC/ETH | $8.26 | $3,843.55 | 00:56:23 10/10/2026 |
| 219 |  Dzengi |
ETC/USD | $8.27 | $3,784.70 | 01:00:08 10/10/2026 |
| 220 |  Aster |
ETC/USDT | $8.24 | $3,630.30 | 00:54:15 10/10/2026 |
| 221 | Bitcoiva |
ETC/USDT | $8.28 | $3,432.75 | 01:00:12 10/10/2026 |
| 222 | KuCoin |
ETC/BTC | $8.25 | $3,362.46 | 00:56:23 10/10/2026 |
| 223 |  Remitano |
ETC/USDT | $8.28 | $2,932.53 | 00:57:11 10/10/2026 |
| 224 |  Coinstore |
ETC/USDT | $8.28 | $2,869.92 | 00:57:07 10/10/2026 |
| 225 |  AlphaX |
ETC/USDT | $8.29 | $2,598.06 | 00:57:20 10/10/2026 |
| 226 |  TRIV |
ETC/IDR | $8.32 | $2,227.67 | 01:00:12 10/10/2026 |
| 227 | TRIV |
ETC/USDT | $8.28 | $2,227.67 | 01:00:12 10/10/2026 |
| 228 |  Digital X |
ETC/KRW | $8.51 | $2,211.62 | 00:54:12 10/10/2026 |
| 229 | DigiFinex |
ETC/BTC | $8.27 | $2,207.48 | 00:54:11 10/10/2026 |
| 230 |  Variational |
ETC/USDC | $8.28 | $2,044.48 | 01:00:16 10/10/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $8.25 | $1,893.19 | 00:57:09 10/10/2026 |
| 232 |  ChangeNOW |
ETC/BTC | $8.27 | $1,878.39 | 01:00:09 10/10/2026 |
| 233 | OKX |
ETC/EUR | $8.27 | $1,221.37 | 00:56:23 10/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.26 | $1,114.48 | 22:54:22 09/10/2026 |
| 235 |  CoinDCX |
ETC/INR | $8.59 | $1,029.05 | 00:45:09 10/10/2026 |
| 236 |  Binance.US |
ETC/USDT | $8.28 | $906.26 | 00:59:53 10/10/2026 |
| 237 | Deepcoin |
ETC/USDT | $8.30 | $422.19 | 00:57:07 10/10/2026 |
| 238 |  Indodax |
ETC/IDR | $8.37 | $394.29 | 00:59:24 10/10/2026 |
| 239 | BVOX |
ETC/USDT | $8.28 | $378.52 | 00:57:07 10/10/2026 |
| 240 | Bitfinex |
ETC/BTC | $8.28 | $349.15 | 00:59:54 10/10/2026 |
| 241 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $342.71 | 22:42:12 09/10/2026 |
| 242 |  Tokocrypto |
ETC/USDT | $8.29 | $324.89 | 00:57:11 10/10/2026 |
| 243 |  ZebPay |
ETC/INR | $8.44 | $311.28 | 00:45:09 10/10/2026 |
| 244 |  WazirX |
ETC/INR | $8.47 | $224.01 | 01:00:11 10/10/2026 |
| 245 |  Independent Reserve |
ETC/AUD | $8.68 | $217.31 | 00:57:07 10/10/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $8.24 | $176.85 | 00:56:59 10/10/2026 |
| 247 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.25 | $125.62 | 00:29:11 10/10/2026 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.22 | $116.10 | 22:42:06 09/10/2026 |
| 249 | WazirX |
ETC/USDT | $8.30 | $71.34 | 01:00:11 10/10/2026 |
| 250 | Gate |
ETC/ETH | $8.27 | $66.64 | 00:56:24 10/10/2026 |
| 251 | Binance.US |
ETC/USD | $5.86 | $59.01 | 23:19:53 09/10/2026 |
| 252 | Upbit |
ETC/USDT | $8.36 | $51.99 | 00:56:23 10/10/2026 |
| 253 |  HitBTC |
ETC/USDT | $6.01 | $49.16 | 00:57:11 10/10/2026 |
| 254 |  EXMO |
ETC/USDC | $9.44 | $40.00 | 00:57:11 10/10/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $8.24 | $36.88 | 00:42:18 10/10/2026 |
| 256 |  CEX.IO |
ETC/USDT | $8.27 | $36.64 | 00:48:07 10/10/2026 |
| 257 | Bitrue |
ETC/XRP | $8.30 | $36.32 | 00:57:10 10/10/2026 |
| 258 | CEX.IO |
ETC/USD | $8.28 | $22.35 | 00:48:07 10/10/2026 |
| 259 | Upbit |
ETC/BTC | $8.10 | $22.32 | 00:56:23 10/10/2026 |
| 260 |  BTC Markets |
ETC/AUD | $8.19 | $11.79 | 00:54:12 10/10/2026 |
| 261 |  MDEX (BSC) |
ETC/USDT | $8.19 | $10.51 | 12:03:57 09/10/2026 |
| 262 | Poloniex |
ETC/BTC | $8.19 | $8.64 | 00:59:53 10/10/2026 |
| 263 |  CoinJar |
ETC/AUD | $8.50 | $8.50 | 00:57:24 10/10/2026 |
| 264 |  BitTrade |
ETC/JPY | $8.27 | $6.78 | 00:57:07 10/10/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $8.21 | $5.95 | 22:54:21 09/10/2026 |
| 266 |  Coinut |
ETC/XSGD | $8.83 | $5.32 | 01:00:08 10/10/2026 |
| 267 |  dYdX v4 |
ETC/USD | $8.28 | $3.31 | 01:01:19 10/10/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $8.27 | $2.44 | 00:56:59 10/10/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $8.12 | $0.6582 | 12:29:54 09/10/2026 |
| 270 | Coinut |
ETC/BTC | $12.07 | $0.1207 | 01:00:08 10/10/2026 |
| 271 | Coinut |
ETC/LTC | $31.79 | $0.04769 | 01:00:08 10/10/2026 |
| 272 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 01:00:08 10/10/2026 |
| 273 | HitBTC |
ETC/BTC | $3.74 | $0 | 00:57:11 10/10/2026 |
| 274 |  Bitstamp by Robinhood |
ETC/EUR | $9.65 | $0 | 00:59:23 10/10/2026 |
| 275 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 00:59:23 10/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $8.71 | $0 | 00:57:07 10/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $8.71 | $0 | 00:57:08 10/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $8.73 | $0 | 00:57:07 10/10/2026 |
| 279 |  Bitbns |
ETC/INR | $5.92 | $0 | 00:57:07 10/10/2026 |
| 280 | Bitrue |
ETC/ETH | $14.90 | $0 | 00:57:10 10/10/2026 |
| 281 | CoinJar |
ETC/GBP | $16.74 | $0 | 00:57:24 10/10/2026 |
| 282 | CoinJar |
ETC/USD | $8.81 | $0 | 00:57:24 10/10/2026 |
| 283 | CoinJar |
ETC/USDC | $10.08 | $0 | 00:57:24 10/10/2026 |
| 284 | CoinJar |
ETC/USDT | $9.27 | $0 | 00:57:24 10/10/2026 |
| 285 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 286 |  FMFW.io |
ETC/BTC | $10.34 | $0 | 00:57:07 10/10/2026 |
| 287 | FMFW.io |
ETC/USD | $0.5000 | $0 | 00:57:07 10/10/2026 |
| 288 | CoinDCX |
ETC/USDT | $8.27 | $0 | 00:45:09 10/10/2026 |
| 289 |  Giottus |
ETC/INR | $8.99 | $0 | 00:51:09 10/10/2026 |
| 290 | Giottus |
ETC/USDT | $8.27 | $0 | 00:51:09 10/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $8.29 | $0 | 00:57:17 10/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.33 | $0 | 00:57:13 10/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4996 | $0 | 00:57:13 10/10/2026 |
| 294 |  WOO X |
ETC/USDT | $8.29 | $0 | 00:57:15 10/10/2026 |
| 295 | WOO X |
ETC/USDT | $8.30 | $0 | 00:57:11 10/10/2026 |
| 296 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 00:57:07 10/10/2026 |
| 298 |  Flipster |
ETC/USDT | $8.35 | $0 | 00:57:16 10/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 01:00:15 10/10/2026 |
| 300 |  Binance TH |
ETC/USDT | $8.29 | $0 | 00:57:07 10/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 10/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,699,856 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.