Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,163,989,753,177 Khối lượng (24h): $75,547,004,613 Thị phần: BTC: 58.4%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 13:23:00 12/06/2026
Giá Ethereum Classic (ETC)
$7.23 2.13%
0.0001146 BTC 188,609 VND
Thấp: $7.04 Cao: $7.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.25 $95,678,245 12:57:18 12/06/2026
2 Echobit Echobit ETC/USDT $7.25 $48,788,823 12:57:16 12/06/2026
3 Ekbit Ekbit ETC/USDT $7.24 $47,818,580 13:00:16 12/06/2026
4 ASTX ASTX ETC/USDT $7.24 $46,419,915 13:00:16 12/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.24 $35,790,713 13:00:15 12/06/2026
6 Koinbay Koinbay ETC/USDT $26.59 $34,497,542 12:48:15 12/06/2026
7 KTX KTX ETC/USDT $7.24 $32,422,440 13:00:15 12/06/2026
8 IndoEx IndoEx ETC/BTC $7.25 $28,083,968 12:57:11 12/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.25 $25,717,370 12:57:09 12/06/2026
10 Binance Binance ETC/USDT $7.25 $19,210,110 12:54:16 12/06/2026
11 idax exchange idax exchange ETC/USDT $7.24 $18,421,378 13:00:17 12/06/2026
12 Blockfinex Blockfinex ETC/USDT $7.24 $18,419,383 13:00:15 12/06/2026
13 WHXEX WHXEX ETC/USDT $7.24 $18,418,722 13:00:16 12/06/2026
14 Tapbit Tapbit ETC/USDT $7.25 $17,802,838 12:57:15 12/06/2026
15 LBank LBank ETC/USDT $7.25 $16,317,011 12:57:16 12/06/2026
16 OrangeX OrangeX ETC/USDT $7.25 $14,862,909 12:57:15 12/06/2026
17 CoinMy CoinMy ETC/USDT $7.24 $13,383,341 13:00:15 12/06/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.25 $12,645,401 12:57:15 12/06/2026
19 Hibt Hibt ETC/USDT $7.25 $12,506,533 12:57:37 12/06/2026
20 BTSE BTSE ETC/USDT $7.25 $11,845,995 12:54:15 12/06/2026
21 Ju.com Ju.com ETC/USDT $7.24 $11,475,617 13:00:15 12/06/2026
22 B2Z Exchange B2Z Exchange ETC/USD $7.23 $11,416,090 13:00:16 12/06/2026
23 BITmarkets BITmarkets ETC/USDT $7.23 $11,409,806 13:00:16 12/06/2026
24 CoinP CoinP ETC/USDT $7.23 $11,119,083 13:00:15 12/06/2026
25 AscendEX AscendEX ETC/USDT $7.24 $9,545,985 12:57:15 12/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.24 $9,387,556 13:00:17 12/06/2026
27 CoinW CoinW ETC/USDT $7.25 $8,411,341 12:57:17 12/06/2026
28 BitMart BitMart ETC/USDT $7.25 $8,052,360 12:57:15 12/06/2026
29 FameEX FameEX ETC/USDT $7.25 $7,391,881 12:57:18 12/06/2026
30 Hotcoin Hotcoin ETC/USDT $7.25 $7,027,586 12:57:18 12/06/2026
31 Batonex Batonex ETC/USDT $7.24 $6,669,561 13:00:16 12/06/2026
32 BVOX BVOX ETC/USDT $7.25 $6,286,795 12:57:15 12/06/2026
33 DigiFinex DigiFinex ETC/USDT $7.24 $5,462,849 13:00:16 12/06/2026
34 OneEx OneEx ETC/USDT $7.25 $4,974,043 13:00:15 12/06/2026
35 Ourbit Ourbit ETC/USDT $7.25 $4,971,172 12:57:16 12/06/2026
36 YoBit YoBit ETC/BTC $7.26 $4,930,996 13:00:10 12/06/2026
37 XT.COM XT.COM ETC/USDT $7.25 $4,815,751 12:57:38 12/06/2026
38 IBIT Global IBIT Global ETC/USDT $7.24 $4,792,699 13:00:17 12/06/2026
39 Bybit Bybit ETC/USDT $7.24 $4,528,469 12:54:16 12/06/2026
40 IndoEx IndoEx ETC/USDT $7.25 $4,410,954 12:57:11 12/06/2026
41 WOO X Pro WOO X Pro ETC/USDT $7.24 $4,373,072 13:00:15 12/06/2026
42 Millionero Millionero ETC/USDT $7.02 $4,123,663 21:03:19 09/06/2026
43 CoinP CoinP ETC/USDT $7.24 $4,115,044 13:00:07 12/06/2026
44 CEEX exchange CEEX exchange ETC/USDT $7.24 $3,911,301 13:00:08 12/06/2026
45 BTCC BTCC ETC/USDT $7.25 $3,834,224 12:57:16 12/06/2026
46 Coinlocally Coinlocally ETC/USDT $7.24 $3,696,811 13:00:16 12/06/2026
47 YEX YEX ETC/USDT $7.24 $3,601,996 13:00:16 12/06/2026
48 Websea Websea ETC/USDT $7.25 $3,355,592 12:57:17 12/06/2026
49 Poloniex Poloniex ETC/USDT $7.30 $3,092,352 12:59:53 12/06/2026
50 Toobit Toobit ETC/USDT $7.25 $2,959,727 12:57:16 12/06/2026
51 FameEX FameEX ETC/USDT $7.24 $2,916,791 12:57:11 12/06/2026
52 CrypFine CrypFine ETC/USDT $7.25 $2,867,784 12:57:18 12/06/2026
53 CoinChief CoinChief ETC/USDT $7.26 $2,745,728 12:57:12 12/06/2026
54 COINSPACE COINSPACE ETC/USDT $7.24 $2,665,353 13:00:08 12/06/2026
55 MEXC MEXC ETC/USDT $7.25 $2,468,287 12:57:16 12/06/2026
56 Deepcoin Deepcoin ETC/USDT $7.25 $2,405,761 12:57:15 12/06/2026
57 BitMart BitMart ETC/USDT $7.25 $1,853,492 12:57:10 12/06/2026
58 SWFT Trade SWFT Trade ETC/USDT $7.27 $1,830,760 13:00:07 12/06/2026
59 HTX HTX ETC/USDT $7.28 $1,830,715 12:59:54 12/06/2026
60 CRMClick CRMClick ETC/USDT $7.28 $1,830,287 13:00:09 12/06/2026
61 BitDelta BitDelta ETC/USDT $7.25 $1,719,739 13:00:07 12/06/2026
62 UZX UZX ETC/USDT $7.24 $1,681,567 12:48:15 12/06/2026
63 Binance Binance ETC/USDT $7.25 $1,587,885 12:56:42 12/06/2026
64 Bitrue Bitrue ETC/USDT $7.25 $1,459,323 12:57:17 12/06/2026
65 BlockFin BlockFin ETC/USDT $7.27 $1,458,057 12:57:10 12/06/2026
66 OneBullEx OneBullEx ETC/USDT $7.24 $1,423,799 13:00:24 12/06/2026
67 EasiCoin EasiCoin ETC/USDT $7.24 $1,406,135 13:00:16 12/06/2026
68 OneBullEx OneBullEx ETC/USDT $7.24 $1,392,316 13:00:13 12/06/2026
69 Phemex Phemex ETC/USDT $7.25 $1,383,361 12:57:17 12/06/2026
70 IndoEx IndoEx ETC/ETH $7.25 $1,368,757 12:57:11 12/06/2026
71 Bitget Bitget ETC/USDT $7.24 $1,361,303 12:54:16 12/06/2026
72 Cofinex Cofinex ETC/USDT $7.24 $1,358,646 13:00:15 12/06/2026
73 Zoomex Zoomex ETC/USDT $7.25 $1,357,467 12:57:15 12/06/2026
74 KTX KTX ETC/USDT $7.25 $1,346,346 13:00:07 12/06/2026
75 SuperEx SuperEx ETC/USDT $7.21 $1,223,907 13:00:10 12/06/2026
76 YUBIT YUBIT ETC/USDT $7.25 $1,222,092 12:57:15 12/06/2026
77 EagleX EagleX ETC/USDT $7.24 $1,214,800 13:00:15 12/06/2026
78 WhiteBIT WhiteBIT ETC/USDT $7.25 $1,167,671 12:57:09 12/06/2026
79 Bitbase Bitbase ETC/USDT $7.27 $1,138,924 12:24:20 12/06/2026
80 WEEX WEEX ETC/USDT $7.25 $1,114,009 12:57:13 12/06/2026
81 WOO X Pro WOO X Pro ETC/USDT $7.24 $1,107,706 13:00:08 12/06/2026
82 CrypFine CrypFine ETC/USDT $7.25 $1,060,199 12:57:11 12/06/2026
83 Bitbaby Bitbaby ETC/USDT $7.25 $1,043,905 12:54:16 12/06/2026
84 EXMO EXMO ETC/USD $7.19 $1,030,099 12:57:08 12/06/2026
85 BlockFin BlockFin ETC/USDT $7.25 $999,357 12:57:15 12/06/2026
86 Coinlocally Coinlocally ETC/USDT $7.25 $964,157 13:00:11 12/06/2026
87 4E 4E ETC/USDT $7.25 $952,823 12:57:16 12/06/2026
88 Cat.Ex Cat.Ex ETC/BTC $7.24 $938,463 13:00:07 12/06/2026
89 CoinMy CoinMy ETC/USDT $7.23 $918,002 13:00:08 12/06/2026
90 Aivora Exchange Aivora Exchange ETC/USDT $7.23 $917,890 13:00:08 12/06/2026
91 MGBX MGBX ETC/USDT $7.25 $905,251 12:57:16 12/06/2026
92 Bitunix Bitunix ETC/USDT $7.25 $892,595 12:54:16 12/06/2026
93 BloFin BloFin ETC/USDT $7.27 $874,882 12:57:08 12/06/2026
94 Gate Gate ETC/USDT $7.24 $867,710 12:54:19 12/06/2026
95 Dmex Dmex ETC/USD $7.25 $824,810 13:03:16 12/06/2026
96 Upbit Upbit ETC/KRW $7.16 $823,879 12:56:54 12/06/2026
97 Millionero Millionero ETC/USDT $7.01 $795,660 21:06:10 09/06/2026
98 BTCC BTCC ETC/USDT $7.25 $793,923 12:57:12 12/06/2026
99 4E 4E ETC/USDT $7.25 $787,028 12:57:07 12/06/2026
100 Cat.Ex Cat.Ex ETC/USDT $7.24 $785,364 13:00:07 12/06/2026
101 CoinW CoinW ETC/USDT $7.25 $765,751 12:51:08 12/06/2026
102 Hotcoin Hotcoin ETC/USDT $7.26 $758,365 12:56:57 12/06/2026
103 BitTap BitTap ETC/USDT $7.24 $743,303 13:00:16 12/06/2026
104 Bitspay Bitspay ETC/USDC $7.25 $682,099 12:57:14 12/06/2026
105 Azbit Azbit ETC/USDT $7.25 $658,859 12:57:10 12/06/2026
106 VOOX Exchange VOOX Exchange ETC/USDT $7.25 $648,859 12:57:17 12/06/2026
107 Bitspay Bitspay ETC/BTC $7.27 $617,088 12:57:14 12/06/2026
108 KuCoin KuCoin ETC/USDT $7.25 $609,821 12:57:19 12/06/2026
109 Biconomy.com Biconomy.com ETC/USDT $7.25 $582,626 12:57:08 12/06/2026
110 AscendEX AscendEX ETC/USDT $7.26 $568,352 12:57:13 12/06/2026
111 OKX OKX ETC/USDT $7.25 $532,759 12:56:23 12/06/2026
112 Gems Trade Gems Trade ETC/USDT $7.25 $531,363 13:00:13 12/06/2026
113 KCEX KCEX ETC/USDT $7.25 $489,400 12:57:15 12/06/2026
114 YEX YEX ETC/USD $7.24 $470,475 13:00:16 12/06/2026
115 Ju.com Ju.com ETC/USDT $7.24 $455,032 13:00:11 12/06/2026
116 XT.COM XT.COM ETC/USDT $7.25 $442,495 12:57:12 12/06/2026
117 YUBIT YUBIT ETC/USDT $7.25 $438,009 12:57:10 12/06/2026
118 EXMO EXMO ETC/USDC $7.26 $437,255 12:57:08 12/06/2026
119 EXMO.ME EXMO.ME ETC/USDC $7.25 $435,281 13:00:11 12/06/2026
120 Hibt Hibt ETC/USDT $7.25 $425,938 12:57:09 12/06/2026
121 Toobit Toobit ETC/USDT $7.25 $417,950 12:57:11 12/06/2026
122 Phemex Phemex ETC/USDT $7.24 $417,366 12:57:10 12/06/2026
123 EagleX EagleX ETC/USDT $7.24 $414,356 13:00:08 12/06/2026
124 EXMO.ME EXMO.ME ETC/USDT $7.24 $413,141 13:00:11 12/06/2026
125 EXMO EXMO ETC/USDT $7.25 $413,102 12:57:08 12/06/2026
126 UZX UZX ETC/USDT $7.25 $395,669 12:48:11 12/06/2026
127 BitGW Exchange BitGW Exchange ETC/USDT $7.25 $381,559 12:57:10 12/06/2026
128 Tebbit Tebbit ETC/USDT $7.24 $369,006 13:00:16 12/06/2026
129 KuCoin KuCoin ETC/USDT $7.25 $362,980 12:58:24 12/06/2026
130 Bithumb Bithumb ETC/KRW $7.16 $355,048 12:59:53 12/06/2026
131 Coinbase Exchange Coinbase Exchange ETC/USD $7.25 $350,454 12:56:59 12/06/2026
132 MEXC MEXC ETC/USDT $7.25 $348,821 12:39:07 12/06/2026
133 Tapbit Tapbit ETC/USDT $7.25 $334,095 12:57:09 12/06/2026
134 XXKK XXKK ETC/USDT $7.25 $313,091 12:57:09 12/06/2026
135 VinDAX VinDAX ETC/USDT $7.23 $284,866 13:00:10 12/06/2026
136 BitradeX BitradeX ETC/USDT $7.25 $273,431 12:57:11 12/06/2026
137 WhiteBIT WhiteBIT ETC/WBT $7.25 $266,867 12:57:09 12/06/2026
138 Bybit Bybit ETC/USDT $7.25 $266,867 12:54:08 12/06/2026
139 Ourbit Ourbit ETC/USDT $7.26 $240,486 12:57:11 12/06/2026
140 LBank LBank ETC/USDT $7.27 $236,025 12:57:12 12/06/2026
141 WOO X Pro WOO X Pro ETC/USD $7.24 $219,421 13:00:15 12/06/2026
142 BVOX BVOX ETC/USDT $7.25 $193,897 12:57:09 12/06/2026
143 CoinTR CoinTR ETC/USDT $7.25 $190,269 12:57:11 12/06/2026
144 BYDFi BYDFi ETC/USDT $7.24 $189,820 13:00:16 12/06/2026
145 WhiteBIT WhiteBIT ETC/USDC $7.25 $183,736 12:57:09 12/06/2026
146 Bitspay Bitspay ETC/USDT $7.27 $167,183 12:57:14 12/06/2026
147 BloFin BloFin ETC/USDT $7.24 $167,043 12:51:19 12/06/2026
148 Cofinex Cofinex ETC/USD $7.24 $166,372 13:00:15 12/06/2026
149 BitKan BitKan ETC/USDT $7.25 $164,889 13:00:07 12/06/2026
150 ASTX ASTX ETC/USDT $7.24 $159,085 13:00:11 12/06/2026
151 AEGET AEGET ETC/USDT $7.24 $158,846 13:00:16 12/06/2026
152 BigONE BigONE ETC/USDT $7.25 $156,683 12:54:07 12/06/2026
153 KoinBX KoinBX ETC/INR $7.68 $142,908 13:00:09 12/06/2026
154 Gate Gate ETC/USDT $7.25 $140,189 12:56:54 12/06/2026
155 Bitspay Bitspay ETC/ETH $7.23 $134,997 12:57:14 12/06/2026
156 AEGET AEGET ETC/USDT $7.25 $132,809 12:57:16 12/06/2026
157 Bitvavo Bitvavo ETC/EUR $7.25 $132,100 12:57:10 12/06/2026
158 Pionex Pionex ETC/USDT $7.26 $121,012 12:57:12 12/06/2026
159 YEX YEX ETC/USDT $7.24 $119,983 13:00:09 12/06/2026
160 CZR Exchange CZR Exchange ETC/USDT $7.24 $118,437 13:00:09 12/06/2026
161 Hyperliquid Hyperliquid ETC/USD $7.25 $116,325 12:57:26 12/06/2026
162 AlphaX AlphaX ETC/USDT $7.24 $113,684 13:00:17 12/06/2026
163 CoinEx CoinEx ETC/USDT $7.25 $113,667 12:59:53 12/06/2026
164 CoinTR CoinTR ETC/TRY $7.24 $113,512 12:57:11 12/06/2026
165 KoinBX KoinBX ETC/USDT $7.24 $110,165 13:00:09 12/06/2026
166 LeveX LeveX ETC/USDT $7.24 $108,084 13:00:15 12/06/2026
167 Picol Picol ETC/USDT $7.24 $106,909 13:00:07 12/06/2026
168 CriptoSwaps CriptoSwaps ETC/USDT $7.25 $106,424 13:00:09 12/06/2026
169 HTX HTX ETC/USDT $7.30 $105,674 12:36:17 12/06/2026
170 PointPay PointPay ETC/USDT $7.25 $105,339 12:48:07 12/06/2026
171 Bitunix Bitunix ETC/USDT $7.25 $102,584 12:54:07 12/06/2026
172 MEXC MEXC ETC/USDC $7.24 $92,086.49 12:57:16 12/06/2026
173 Binance Binance ETC/BTC $7.25 $91,211.60 12:56:42 12/06/2026
174 ICRYPEX ICRYPEX ETC/USDT $7.30 $84,617.31 13:00:08 12/06/2026
175 Pionex Pionex ETC/USDT $7.25 $78,090.04 12:57:15 12/06/2026
176 Bitbaby Bitbaby ETC/USDT $7.25 $76,097.75 12:54:07 12/06/2026
177 Kraken Kraken ETC/USD $7.25 $74,693.78 12:59:54 12/06/2026
178 BingX BingX ETC/USDT $7.26 $73,056.60 12:57:11 12/06/2026
179 LATOKEN LATOKEN ETC/USDT $7.24 $67,684.55 12:57:11 12/06/2026
180 BYDFi BYDFi ETC/USDT $7.25 $66,838.19 13:00:08 12/06/2026
181 Coinbase Exchange Coinbase Exchange ETC/EUR $7.28 $65,932.55 12:56:30 12/06/2026
182 MEXC MEXC ETC/USDC $7.26 $65,371.99 12:39:07 12/06/2026
183 Koinbay Koinbay ETC/USDT $7.25 $63,274.57 12:48:12 12/06/2026
184 Bitrue Bitrue ETC/USDC $7.25 $63,097.30 12:57:10 12/06/2026
185 Blockfinex Blockfinex ETC/USDT $7.25 $62,807.70 13:00:09 12/06/2026
186 idax exchange idax exchange ETC/USDT $7.25 $62,807.70 13:00:09 12/06/2026
187 WHXEX WHXEX ETC/USDT $7.25 $62,756.81 13:00:08 12/06/2026
188 XBO.com XBO.com ETC/EUR $7.26 $59,650.36 13:00:07 12/06/2026
189 XBO.com XBO.com ETC/USD $7.22 $59,571.19 13:00:07 12/06/2026
190 XBO.com XBO.com ETC/USDT $7.25 $59,557.33 13:00:07 12/06/2026
191 Binance Binance ETC/USDC $7.27 $57,725.15 12:56:42 12/06/2026
192 EasiCoin EasiCoin ETC/USDT $7.24 $56,707.10 13:00:09 12/06/2026
193 KCEX KCEX ETC/USDT $7.26 $54,139.06 12:57:10 12/06/2026
194 WhiteBIT WhiteBIT ETC/BTC $7.25 $50,796.30 12:57:09 12/06/2026
195 Cofinex Cofinex ETC/USDC $7.25 $50,498.57 13:00:15 12/06/2026
196 Cofinex Cofinex ETC/USDT $7.26 $50,314.50 13:00:10 12/06/2026
197 Nivex Nivex ETC/USDT $8.03 $49,040.31 13:00:07 12/06/2026
198 XT.COM XT.COM ETC/BTC $7.25 $45,588.82 12:57:12 12/06/2026
199 Bitget Bitget ETC/USDT $7.24 $42,745.64 12:54:12 12/06/2026
200 Coincall Coincall ETC/USD $7.25 $41,341.12 13:03:16 12/06/2026
201 ZKE ZKE ETC/USDT $7.25 $37,871.81 13:00:13 12/06/2026
202 Binance Binance ETC/TRY $7.26 $36,690.28 12:56:54 12/06/2026
203 PrimeXBT PrimeXBT ETC/USDT $7.24 $36,516.92 13:00:16 12/06/2026
204 DigiFinex DigiFinex ETC/USDT $7.25 $35,415.04 13:00:07 12/06/2026
205 BitTap BitTap ETC/USDT $7.26 $34,797.46 13:00:11 12/06/2026
206 Bitcastle Bitcastle ETC/USDT $7.24 $31,559.03 13:00:10 12/06/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $7.27 $28,649.75 13:00:11 12/06/2026
208 Bitrue Bitrue ETC/USDT $7.25 $28,412.12 12:57:10 12/06/2026
209 Kanga Exchange Kanga Exchange ETC/PLN $7.27 $27,998.44 13:00:11 12/06/2026
210 WhiteBIT WhiteBIT ETC/TRY $7.23 $24,468.58 12:57:09 12/06/2026
211 Coinone Coinone ETC/KRW $7.17 $21,849.92 12:57:24 12/06/2026
212 NexDAX NexDAX ETC/USDT $7.29 $21,114.56 13:00:10 12/06/2026
213 Kanga Exchange Kanga Exchange ETC/USDC $7.24 $20,611.99 13:00:11 12/06/2026
214 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.26 $19,627.13 13:00:15 12/06/2026
215 KoinBX KoinBX ETC/BTC $7.25 $19,596.83 13:00:09 12/06/2026
216 Niza.io Niza.io ETC/USD $7.25 $18,503.88 12:54:07 12/06/2026
217 Kraken Kraken ETC/EUR $7.27 $18,399.60 12:59:54 12/06/2026
218 Binance TR Binance TR ETC/TRY $7.26 $18,335.74 12:57:14 12/06/2026
219 Bit2Me Bit2Me ETC/EUR $7.27 $17,903.30 12:57:12 12/06/2026
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.25 $17,711.85 13:00:17 12/06/2026
221 Bitfinex Bitfinex ETC/USD $7.28 $16,901.00 12:59:24 12/06/2026
222 WhiteBIT WhiteBIT ETC/UAH $7.00 $16,741.56 12:57:09 12/06/2026
223 Binance Binance ETC/FDUSD $7.25 $15,843.38 12:56:54 12/06/2026
224 Cryptonex Cryptonex ETC/USDT $7.27 $13,945.02 13:00:12 12/06/2026
225 WHXEX WHXEX ETC/BTC $7.21 $13,013.98 13:00:08 12/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.27 $12,353.13 12:59:54 12/06/2026
227 Blynex Blynex ETC/USDT $7.24 $12,159.93 12:54:09 12/06/2026
228 LeveX LeveX ETC/USDT $7.25 $12,034.47 13:00:11 12/06/2026
229 Bitrue Bitrue ETC/BTC $7.22 $8,965.61 12:57:10 12/06/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.25 $8,824.45 12:57:18 12/06/2026
231 MEXC MEXC ETC/BTC $7.25 $8,465.86 12:39:07 12/06/2026
232 Dzengi.com Dzengi.com ETC/USD $7.24 $8,334.72 13:00:11 12/06/2026
233 Aster Aster ETC/USDT $7.30 $8,310.19 12:54:15 12/06/2026
234 Bitfinex Bitfinex ETC/BTC $7.27 $8,058.06 12:59:53 12/06/2026
235 KuCoin KuCoin ETC/USDC $7.29 $7,796.20 12:58:24 12/06/2026
236 Coinbase Exchange Coinbase Exchange ETC/GBP $7.25 $6,652.02 12:56:59 12/06/2026
237 Bitcoiva Bitcoiva ETC/INR $7.53 $6,646.19 13:00:08 12/06/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.25 $6,564.72 12:57:07 12/06/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.25 $6,431.75 12:34:39 12/06/2026
240 KuCoin KuCoin ETC/BTC $7.27 $5,882.68 12:58:24 12/06/2026
241 WhiteBIT WhiteBIT ETC/EUR $7.28 $5,508.38 12:57:09 12/06/2026
242 Bitfinex Bitfinex ETC/USDT $7.28 $5,112.04 12:57:15 12/06/2026
243 Gate Gate ETC/ETH $7.27 $4,975.05 12:56:54 12/06/2026
244 CoinEx CoinEx ETC/BTC $7.25 $4,884.19 12:59:53 12/06/2026
245 Niza.io Niza.io ETC/EUR $7.27 $4,554.99 12:54:07 12/06/2026
246 DigiFinex DigiFinex ETC/BTC $7.26 $4,267.55 13:00:07 12/06/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.31 $3,705.93 12:57:07 12/06/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.29 $3,385.37 05:22:43 12/06/2026
249 BitxEX BitxEX ETC/USDT $7.24 $3,021.93 13:00:16 12/06/2026
250 KuCoin KuCoin ETC/ETH $7.20 $2,984.75 12:58:24 12/06/2026
251 Bitfinex Bitfinex ETC/USDT $7.27 $2,896.82 12:59:24 12/06/2026
252 Koinpark Koinpark ETC/USDT $7.24 $2,749.38 13:00:09 12/06/2026
253 Bitcoiva Bitcoiva ETC/USDT $7.24 $2,718.33 13:00:08 12/06/2026
254 CoinEx CoinEx ETC/USDC $7.25 $2,595.22 12:59:53 12/06/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.29 $1,967.00 12:57:23 12/06/2026
256 CoinDCX CoinDCX ETC/INR $7.55 $1,816.33 12:54:07 12/06/2026
257 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.23 $1,809.87 12:59:24 12/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.32 $1,805.29 02:23:08 12/06/2026
259 TRIV TRIV ETC/IDR $7.27 $1,625.02 13:00:12 12/06/2026
260 TRIV TRIV ETC/USDT $7.24 $1,625.01 13:00:12 12/06/2026
261 Binance.US Binance.US ETC/USDT $7.29 $1,559.38 12:59:53 12/06/2026
262 CoinZoom CoinZoom ETC/USD $7.24 $1,197.93 13:00:10 12/06/2026
263 OKX OKX ETC/USD $7.29 $1,159.53 12:56:54 12/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.24 $1,139.05 12:34:39 12/06/2026
265 dYdX v4 dYdX v4 ETC/USD $7.28 $920.98 13:04:18 12/06/2026
266 Remitano Remitano ETC/USDT $7.27 $867.94 13:00:08 12/06/2026
267 Flipster Flipster ETC/USDT $7.25 $844.96 13:00:15 12/06/2026
268 Upbit Upbit ETC/USDT $7.30 $813.90 12:56:54 12/06/2026
269 CoinDCX CoinDCX ETC/USDT $7.25 $778.10 12:54:07 12/06/2026
270 Indodax Indodax ETC/IDR $7.34 $728.64 12:59:54 12/06/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.25 $526.28 12:31:56 12/06/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.33 $393.59 11:43:43 12/06/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.28 $384.52 10:55:32 12/06/2026
274 BTC Markets BTC Markets ETC/AUD $7.21 $328.11 13:00:08 12/06/2026
275 Coinbase Exchange Coinbase Exchange ETC/BTC $7.28 $320.26 12:56:59 12/06/2026
276 NovaDAX NovaDAX ETC/BRL $7.23 $278.94 12:57:11 12/06/2026
277 Bitrue Bitrue ETC/XRP $7.26 $193.62 12:57:10 12/06/2026
278 5DAX 5DAX ETC/USDT $7.30 $187.25 13:00:08 12/06/2026
279 Upbit Upbit ETC/BTC $7.10 $183.19 12:56:54 12/06/2026
280 Binance.US Binance.US ETC/USD $6.82 $174.77 11:41:53 10/06/2026
281 Tokocrypto Tokocrypto ETC/USDT $7.25 $123.66 12:57:09 12/06/2026
282 Deepcoin Deepcoin ETC/USDT $7.25 $108.01 12:57:10 12/06/2026
283 Korbit Korbit ETC/KRW $7.18 $75.38 12:45:11 12/06/2026
284 WOO X WOO X ETC/USDT $7.24 $66.42 12:48:22 12/06/2026
285 Binance TH Binance TH ETC/USDT $7.25 $51.56 12:57:07 12/06/2026
286 WazirX WazirX ETC/INR $7.55 $47.26 13:00:09 12/06/2026
287 WazirX WazirX ETC/USDT $7.22 $45.19 13:00:09 12/06/2026
288 MDEX (BSC) MDEX (BSC) ETC/USDT $7.27 $33.72 05:57:48 12/06/2026
289 CEX.IO CEX.IO ETC/USD $7.26 $25.27 12:57:10 12/06/2026
290 CEX.IO CEX.IO ETC/USDT $7.26 $23.30 12:57:10 12/06/2026
291 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.24 $20.54 03:38:15 12/06/2026
292 CoinJar CoinJar ETC/AUD $7.29 $14.58 13:00:34 12/06/2026
293 OKX OKX ETC/EUR $7.21 $10.14 12:56:23 12/06/2026
294 OKX OKX ETC/USDC $7.26 $8.56 12:56:54 12/06/2026
295 BitTrade BitTrade ETC/JPY $7.28 $6.75 12:57:16 12/06/2026
296 Independent Reserve Independent Reserve ETC/AUD $7.13 $6.39 13:00:08 12/06/2026
297 Coinut Coinut ETC/XSGD $5.90 $3.56 13:00:13 12/06/2026
298 Nomiswap Nomiswap ETC/BUSD $7.25 $1.43 02:52:40 12/06/2026
299 Bitbns Bitbns ETC/INR $6.38 $1.23 13:00:08 12/06/2026
300 Coinut Coinut ETC/BTC $9.24 $0.09237 13:00:13 12/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 12/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,678,245 với tỷ giá $7.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá