Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,273,062,945,096 Khối lượng (24h): $94,469,360,946 Thị phần: BTC: 58.0%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 09:18:00 28/02/2026
Giá Ethereum Classic (ETC)
$8.65 -2.15%
0.0001312 BTC 231,148 VND
Thấp: $8.53 Cao: $9.06

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.63 $266,786,330 09:03:11 28/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.64 $69,268,523 08:57:19 28/02/2026
3 CEEX exchange CEEX exchange ETC/USDT $8.74 $46,699,280 09:03:09 28/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.63 $45,429,538 09:00:15 28/02/2026
5 KTX KTX ETC/USDT $8.63 $43,250,994 09:03:16 28/02/2026
6 IndoEx IndoEx ETC/BTC $8.65 $43,137,494 08:57:08 28/02/2026
7 Koinbay Koinbay ETC/USDT $26.62 $34,537,493 09:00:15 28/02/2026
8 Binance Binance ETC/USDT $8.64 $31,088,547 08:54:16 28/02/2026
9 Echobit Echobit ETC/USDT $8.64 $29,117,829 08:57:16 28/02/2026
10 Tapbit Tapbit ETC/USDT $8.63 $28,650,132 08:57:15 28/02/2026
11 BTSE BTSE ETC/USDT $8.63 $26,342,668 08:57:15 28/02/2026
12 B2Z Exchange B2Z Exchange ETC/USD $8.63 $24,960,743 09:03:15 28/02/2026
13 BITmarkets BITmarkets ETC/USDT $8.62 $24,935,546 09:00:15 28/02/2026
14 OrangeX OrangeX ETC/USDT $8.65 $23,562,280 08:54:15 28/02/2026
15 CoinUp.io CoinUp.io ETC/USDT $8.64 $20,249,830 08:57:16 28/02/2026
16 Batonex Batonex ETC/USDT $8.63 $19,725,437 09:00:16 28/02/2026
17 Hibt Hibt ETC/USDT $8.65 $17,288,193 08:57:23 28/02/2026
18 LBank LBank ETC/USDT $8.64 $16,351,858 08:57:15 28/02/2026
19 OKX OKX ETC/USDT $8.64 $15,740,936 08:56:19 28/02/2026
20 IBIT Global IBIT Global ETC/USDT $8.63 $15,499,497 09:00:17 28/02/2026
21 CoinP CoinP ETC/USDT $8.63 $12,367,097 09:00:15 28/02/2026
22 WHXEX WHXEX ETC/USDT $8.63 $12,240,214 09:00:16 28/02/2026
23 FameEX FameEX ETC/USDT $8.64 $11,572,222 08:57:17 28/02/2026
24 BTCC BTCC ETC/USDT $8.65 $10,935,187 08:57:16 28/02/2026
25 CEEX exchange CEEX exchange ETC/USDT $8.75 $10,917,012 09:03:15 28/02/2026
26 BVOX BVOX ETC/USDT $8.64 $10,229,225 08:57:15 28/02/2026
27 Ourbit Ourbit ETC/USDT $8.64 $9,905,383 08:57:16 28/02/2026
28 WEEX WEEX ETC/USDT $8.64 $9,646,980 08:57:17 28/02/2026
29 DigiFinex DigiFinex ETC/USDT $8.64 $9,446,307 08:57:15 28/02/2026
30 AscendEX AscendEX ETC/USDT $8.64 $9,404,767 08:54:15 28/02/2026
31 CoinW CoinW ETC/USDT $8.64 $9,317,540 08:57:16 28/02/2026
32 CoinChief CoinChief ETC/USDT $8.63 $7,381,955 09:00:13 28/02/2026
33 IndoEx IndoEx ETC/USDT $8.65 $6,725,296 08:57:08 28/02/2026
34 NovaEx NovaEx ETC/USDT $8.63 $6,591,284 09:00:16 28/02/2026
35 YoBit YoBit ETC/BTC $8.73 $6,566,687 09:00:09 28/02/2026
36 Bybit Bybit ETC/USDT $8.65 $6,476,492 08:54:16 28/02/2026
37 Hotcoin Hotcoin ETC/USDT $8.64 $6,341,343 08:57:18 28/02/2026
38 WhiteBIT WhiteBIT ETC/USDT $8.64 $5,555,086 08:57:15 28/02/2026
39 Millionero Millionero ETC/USDT $8.64 $5,362,320 08:51:15 28/02/2026
40 KTX KTX ETC/USDT $8.64 $5,354,198 09:03:10 28/02/2026
41 Websea Websea ETC/USDT $8.63 $5,217,947 09:00:17 28/02/2026
42 Coinlocally Coinlocally ETC/USDT $8.63 $5,211,660 09:03:17 28/02/2026
43 YEX YEX ETC/USDT $8.63 $5,166,118 09:00:16 28/02/2026
44 EasiCoin EasiCoin ETC/USDT $8.63 $5,161,701 09:03:16 28/02/2026
45 OneEx OneEx ETC/USDT $8.64 $4,840,934 09:03:16 28/02/2026
46 Biconomy.com Biconomy.com ETC/USDT $8.64 $4,801,281 08:54:15 28/02/2026
47 CoinP CoinP ETC/USDT $8.63 $4,786,986 09:00:10 28/02/2026
48 Binance Binance ETC/USDT $8.65 $4,381,507 08:56:42 28/02/2026
49 Toobit Toobit ETC/USDT $8.64 $4,351,252 08:57:18 28/02/2026
50 Deepcoin Deepcoin ETC/USDT $8.63 $4,051,307 08:57:15 28/02/2026
51 FameEX FameEX ETC/USDT $8.65 $4,047,331 08:57:11 28/02/2026
52 UZX UZX ETC/USDT $8.64 $4,005,976 08:57:15 28/02/2026
53 COINSPACE COINSPACE ETC/USDT $8.63 $3,521,336 09:03:09 28/02/2026
54 MEXC MEXC ETC/USDT $8.65 $3,333,016 08:51:07 28/02/2026
55 Poloniex Poloniex ETC/USDT $8.65 $3,307,950 08:58:53 28/02/2026
56 Hotcoin Hotcoin ETC/USDT $8.66 $3,253,686 08:57:38 28/02/2026
57 SuperEx SuperEx ETC/USDT $8.61 $3,136,753 09:00:11 28/02/2026
58 Coinlocally Coinlocally ETC/USDT $8.64 $3,108,470 09:03:10 28/02/2026
59 Cofinex Cofinex ETC/USDT $8.63 $2,719,873 09:00:17 28/02/2026
60 Bitget Bitget ETC/USDT $8.65 $2,717,950 08:54:16 28/02/2026
61 CoinW CoinW ETC/USDT $8.65 $2,682,678 08:57:08 28/02/2026
62 WEEX WEEX ETC/USDT $8.65 $2,501,460 08:57:12 28/02/2026
63 Bitop Bitop ETC/USDT $8.64 $2,471,397 09:00:16 28/02/2026
64 XXKK XXKK ETC/USDT $8.36 $2,445,295 09:03:09 28/02/2026
65 Bibox Bibox ETC/USDT $16.68 $2,408,449 09:00:12 28/02/2026
66 OneBullEx OneBullEx ETC/USDT $8.63 $2,293,471 09:03:22 28/02/2026
67 BTCC BTCC ETC/USDT $8.65 $2,190,706 08:57:12 28/02/2026
68 4E 4E ETC/USDT $8.63 $2,168,963 09:00:07 28/02/2026
69 Upbit Upbit ETC/KRW $8.79 $2,116,831 08:56:24 28/02/2026
70 EagleX EagleX ETC/USDT $8.63 $2,086,295 09:03:15 28/02/2026
71 IndoEx IndoEx ETC/ETH $8.65 $2,063,243 08:57:08 28/02/2026
72 YUBIT YUBIT ETC/USDT $8.64 $2,034,071 08:57:15 28/02/2026
73 Bitunix Bitunix ETC/USDT $8.65 $2,021,272 08:48:15 28/02/2026
74 Ju.com Ju.com ETC/USDT $8.64 $1,962,483 09:00:11 28/02/2026
75 Hotcoin Hotcoin ETC/USD $8.64 $1,958,153 08:57:18 28/02/2026
76 Zoomex Zoomex ETC/USDT $8.64 $1,943,189 08:57:16 28/02/2026
77 Gate Gate ETC/USDT $8.65 $1,920,375 08:54:19 28/02/2026
78 WhiteBIT WhiteBIT ETC/USDT $8.65 $1,907,693 08:57:11 28/02/2026
79 BitbabyExchange BitbabyExchange ETC/USDT $8.64 $1,830,660 08:45:16 28/02/2026
80 YUBIT YUBIT ETC/USDT $8.63 $1,805,638 08:57:11 28/02/2026
81 Gate Gate ETC/USDT $8.65 $1,773,876 08:56:24 28/02/2026
82 EagleX EagleX ETC/USDT $8.63 $1,753,585 09:03:08 28/02/2026
83 Aivora Exchange Aivora Exchange ETC/USDT $8.62 $1,730,879 09:00:16 28/02/2026
84 Bitspay Bitspay ETC/BTC $8.65 $1,641,800 09:00:11 28/02/2026
85 BlockFin BlockFin ETC/USDT $8.62 $1,637,954 09:00:19 28/02/2026
86 BitMart BitMart ETC/USDT $8.65 $1,620,327 08:57:12 28/02/2026
87 Bitspay Bitspay ETC/USDC $8.66 $1,614,182 09:00:11 28/02/2026
88 BlockFin BlockFin ETC/USDT $8.63 $1,540,099 08:57:11 28/02/2026
89 Phemex Phemex ETC/USDT $8.64 $1,480,835 08:57:16 28/02/2026
90 Bitrue Bitrue ETC/USDT $8.64 $1,454,774 08:57:16 28/02/2026
91 BitGW Exchange BitGW Exchange ETC/USDT $8.64 $1,322,949 09:00:10 28/02/2026
92 OKX OKX ETC/USDT $8.65 $1,310,101 08:56:24 28/02/2026
93 BitTap BitTap ETC/USDT $8.63 $1,244,860 09:00:17 28/02/2026
94 KCEX KCEX ETC/USDT $8.64 $1,234,042 08:57:15 28/02/2026
95 NovaEx NovaEx ETC/USDT $8.64 $1,231,167 09:00:10 28/02/2026
96 XT.COM XT.COM ETC/USDT $8.65 $1,227,833 08:57:12 28/02/2026
97 ASTX ASTX ETC/USDT $8.63 $1,214,231 09:03:10 28/02/2026
98 MGBX MGBX ETC/USDT $8.63 $1,181,220 09:00:16 28/02/2026
99 Azbit Azbit ETC/USDT $8.65 $1,140,942 08:57:07 28/02/2026
100 Hibt Hibt ETC/USDT $8.65 $1,047,266 08:57:12 28/02/2026
101 UZX UZX ETC/USDT $8.65 $1,046,095 08:57:08 28/02/2026
102 Cat.Ex Cat.Ex ETC/USDT $8.64 $1,043,046 09:00:11 28/02/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $8.63 $1,001,348 09:00:17 28/02/2026
104 Millionero Millionero ETC/USDT $8.65 $986,644 08:51:07 28/02/2026
105 Bithumb Bithumb ETC/KRW $8.78 $933,648 08:59:54 28/02/2026
106 BloFin BloFin ETC/USDT $8.65 $923,249 09:00:12 28/02/2026
107 HTX HTX ETC/USDT $8.64 $910,654 08:57:15 28/02/2026
108 CRMClick CRMClick ETC/USDT $8.63 $906,022 09:03:15 28/02/2026
109 LBank LBank ETC/USDT $8.65 $895,096 08:57:13 28/02/2026
110 Phemex Phemex ETC/USDT $8.66 $880,510 08:57:09 28/02/2026
111 EXMO EXMO ETC/USD $9.24 $811,763 08:54:07 28/02/2026
112 CrypFine CrypFine ETC/USDT $8.65 $794,476 09:00:07 28/02/2026
113 Cat.Ex Cat.Ex ETC/BTC $8.64 $779,708 09:00:11 28/02/2026
114 Bitspay Bitspay ETC/USDT $8.66 $771,614 09:00:11 28/02/2026
115 Dmex Dmex ETC/USD $8.63 $764,420 09:03:16 28/02/2026
116 CriptoSwaps CriptoSwaps ETC/USDT $8.62 $718,653 09:03:10 28/02/2026
117 Ourbit Ourbit ETC/USDT $8.64 $678,507 08:42:07 28/02/2026
118 ASTX ASTX ETC/USDT $8.63 $671,297 09:03:16 28/02/2026
119 Ekbit Ekbit ETC/USDT $8.63 $671,296 09:00:16 28/02/2026
120 BVOX BVOX ETC/USDT $8.65 $646,921 08:57:11 28/02/2026
121 MEXC MEXC ETC/BTC $8.66 $632,436 08:51:07 28/02/2026
122 EdgeX EdgeX ETC/USD $8.63 $629,798 09:03:15 28/02/2026
123 Biconomy.com Biconomy.com ETC/USDT $8.66 $623,925 08:54:07 28/02/2026
124 Bibox Bibox ETC/ETH $16.66 $607,161 09:00:12 28/02/2026
125 EXMO EXMO ETC/USDC $8.65 $586,651 08:54:07 28/02/2026
126 EXMO.ME EXMO.ME ETC/USDC $8.63 $586,292 09:00:10 28/02/2026
127 YEX YEX ETC/USD $8.62 $555,060 09:00:16 28/02/2026
128 AscendEX AscendEX ETC/USDT $8.68 $554,160 08:54:07 28/02/2026
129 Tapbit Tapbit ETC/USDT $8.64 $536,486 08:57:07 28/02/2026
130 Hyperliquid Hyperliquid ETC/USD $8.64 $524,263 08:57:26 28/02/2026
131 Bitunix Bitunix ETC/USDT $8.65 $498,848 08:48:09 28/02/2026
132 4E 4E ETC/USDT $8.63 $487,058 09:00:15 28/02/2026
133 EXMO EXMO ETC/USDT $8.67 $477,303 08:54:07 28/02/2026
134 EXMO.ME EXMO.ME ETC/USDT $8.65 $477,045 09:00:10 28/02/2026
135 BitradeX BitradeX ETC/USDT $8.65 $475,981 08:54:10 28/02/2026
136 Bitfinex Bitfinex ETC/USDT $8.65 $467,862 08:57:15 28/02/2026
137 OKX OKX ETC/USD $8.62 $457,689 08:56:19 28/02/2026
138 Toobit Toobit ETC/USDT $8.64 $423,320 08:57:09 28/02/2026
139 Bybit Bybit ETC/USDT $8.65 $368,919 08:54:08 28/02/2026
140 Tebbit Tebbit ETC/USDT $8.63 $368,592 09:00:16 28/02/2026
141 BitKan BitKan ETC/USDT $8.66 $363,273 09:00:08 28/02/2026
142 Bitspay Bitspay ETC/ETH $8.65 $358,819 09:00:11 28/02/2026
143 Pionex Pionex ETC/USDT $8.64 $344,723 08:57:09 28/02/2026
144 LeveX LeveX ETC/USDT $8.63 $340,504 09:00:16 28/02/2026
145 Pionex Pionex ETC/USDT $8.64 $326,461 08:57:16 28/02/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.63 $313,468 09:03:09 28/02/2026
147 BYDFi BYDFi ETC/USDT $8.64 $311,079 09:00:15 28/02/2026
148 BingX BingX ETC/USDT $8.66 $308,491 08:57:11 28/02/2026
149 Picol Picol ETC/USDT $8.64 $303,795 09:00:07 28/02/2026
150 YEX YEX ETC/USDT $8.64 $301,481 09:00:12 28/02/2026
151 KuCoin KuCoin ETC/USDT $8.65 $295,958 08:54:19 28/02/2026
152 KCEX KCEX ETC/USDT $8.65 $294,359 08:57:09 28/02/2026
153 Coinbase Exchange Coinbase Exchange ETC/USD $8.65 $282,744 08:56:59 28/02/2026
154 KuCoin KuCoin ETC/USDT $8.65 $246,222 08:56:53 28/02/2026
155 KoinBX KoinBX ETC/INR $9.12 $242,274 09:00:11 28/02/2026
156 BloFin BloFin ETC/USDT $8.62 $234,330 09:00:16 28/02/2026
157 Qmall Exchange Qmall Exchange ETC/USDT $8.65 $230,969 09:00:07 28/02/2026
158 WhiteBIT WhiteBIT ETC/USDC $8.64 $227,177 08:57:11 28/02/2026
159 Aivora Exchange Aivora Exchange ETC/USDT $8.64 $220,320 09:00:11 28/02/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $8.65 $216,866 08:57:09 28/02/2026
161 Bitget Bitget ETC/USDT $8.65 $197,799 08:54:12 28/02/2026
162 NovaEx NovaEx ETC/USD $8.62 $197,009 09:00:16 28/02/2026
163 Bitvavo Bitvavo ETC/EUR $8.67 $180,244 08:57:09 28/02/2026
164 Dex-Trade Dex-Trade ETC/USDT $8.65 $179,696 08:57:08 28/02/2026
165 BYDFi BYDFi ETC/USDT $8.64 $177,555 09:00:07 28/02/2026
166 Cofinex Cofinex ETC/USD $8.63 $152,827 09:00:17 28/02/2026
167 MEXC MEXC ETC/USDC $8.63 $147,896 08:57:15 28/02/2026
168 Binance Binance ETC/FDUSD $8.65 $142,372 08:56:42 28/02/2026
169 Bitrue Bitrue ETC/USDC $8.64 $140,187 08:57:11 28/02/2026
170 WHXEX WHXEX ETC/USDT $8.63 $136,301 09:03:11 28/02/2026
171 AstralX AstralX ETC/USDT $8.64 $135,982 08:57:16 28/02/2026
172 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.64 $134,936 09:03:15 28/02/2026
173 Koinbay Koinbay ETC/USDT $8.63 $132,961 09:00:08 28/02/2026
174 ONUS Pro ONUS Pro ETC/USDT $8.64 $128,981 08:54:16 28/02/2026
175 Bibox Bibox ETC/BTC $16.68 $122,183 09:00:12 28/02/2026
176 SWFT Trade SWFT Trade ETC/USDT $8.63 $120,136 09:00:08 28/02/2026
177 HTX HTX ETC/USDT $8.64 $120,128 08:59:54 28/02/2026
178 CRMClick CRMClick ETC/USDT $8.64 $120,061 09:03:10 28/02/2026
179 CoinEx CoinEx ETC/USDT $8.64 $114,945 08:59:54 28/02/2026
180 Cofinex Cofinex ETC/USDC $8.64 $100,236 09:00:17 28/02/2026
181 TGEX TGEX ETC/USDT $8.63 $99,136.79 09:03:15 28/02/2026
182 ICRYPEX ICRYPEX ETC/USDT $8.70 $95,969.57 09:00:09 28/02/2026
183 DigiFinex DigiFinex ETC/USDT $8.65 $94,475.52 08:57:08 28/02/2026
184 BigONE BigONE ETC/USDT $8.63 $94,115.02 08:57:11 28/02/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.64 $89,779.52 09:00:07 28/02/2026
186 Bitrue Bitrue ETC/USDT $8.65 $84,223.43 08:57:11 28/02/2026
187 Delta Exchange Delta Exchange ETC/USDT $9.04 $84,122.35 15:57:16 27/02/2026
188 ZKE ZKE ETC/USDT $8.63 $81,700.07 09:00:12 28/02/2026
189 WhiteBIT WhiteBIT ETC/TRY $8.64 $79,155.35 08:57:11 28/02/2026
190 PrimeXBT PrimeXBT ETC/USDT $8.63 $78,791.49 09:03:16 28/02/2026
191 PointPay PointPay ETC/USDT $8.65 $77,918.50 08:54:07 28/02/2026
192 Binance Binance ETC/USDC $8.65 $75,245.59 08:56:54 28/02/2026
193 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.63 $73,237.10 09:00:17 28/02/2026
194 Kraken Kraken ETC/USD $8.66 $67,549.97 08:59:55 28/02/2026
195 BitTap BitTap ETC/USDT $8.63 $65,332.63 09:00:10 28/02/2026
196 Coincall Coincall ETC/USD $8.63 $65,138.20 09:03:16 28/02/2026
197 ONUS Pro ONUS Pro ETC/VNDC $8.65 $61,707.86 08:54:16 28/02/2026
198 GroveX GroveX ETC/USDT $8.66 $60,938.09 08:54:10 28/02/2026
199 BitDelta BitDelta ETC/USDT $8.66 $56,491.52 08:54:12 28/02/2026
200 Gate Gate ETC/USDT $8.65 $55,726.00 08:54:50 28/02/2026
201 MEXC MEXC ETC/USDC $8.65 $55,299.14 08:51:07 28/02/2026
202 Gate Gate ETC/ETH $8.65 $54,992.57 08:56:24 28/02/2026
203 Binance Binance ETC/BTC $8.65 $54,811.83 08:56:54 28/02/2026
204 Cofinex Cofinex ETC/USDT $8.65 $51,781.05 09:00:08 28/02/2026
205 Bitcastle Bitcastle ETC/USDT $8.64 $44,385.09 09:00:09 28/02/2026
206 Coinone Coinone ETC/KRW $8.79 $43,878.87 08:58:23 28/02/2026
207 Bitfinex Bitfinex ETC/USD $8.67 $37,533.76 08:59:53 28/02/2026
208 WhiteBIT WhiteBIT ETC/BTC $8.71 $34,186.63 08:57:11 28/02/2026
209 LATOKEN LATOKEN ETC/USDT $8.66 $31,469.17 08:57:08 28/02/2026
210 Kraken Kraken ETC/EUR $8.70 $30,882.30 08:59:55 28/02/2026
211 Cryptonex Cryptonex ETC/USDT $8.62 $30,660.42 09:00:14 28/02/2026
212 Bit2Me Bit2Me ETC/EUR $8.70 $30,403.48 09:00:07 28/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.63 $29,768.69 08:58:53 28/02/2026
214 Binance Binance ETC/TRY $8.68 $28,972.44 08:56:42 28/02/2026
215 Niza.io Niza.io ETC/USD $8.71 $28,031.40 22:48:07 27/02/2026
216 Aster Aster ETC/USDT $8.73 $27,551.48 08:54:16 28/02/2026
217 WhiteBIT WhiteBIT ETC/UAH $8.74 $27,535.43 08:57:11 28/02/2026
218 XT.COM XT.COM ETC/BTC $8.65 $26,988.48 08:57:12 28/02/2026
219 Nivex Nivex ETC/USDT $8.65 $24,619.58 09:03:10 28/02/2026
220 WhiteBIT WhiteBIT ETC/EUR $8.63 $24,087.81 08:57:11 28/02/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.64 $23,241.12 08:59:23 28/02/2026
222 Bitfinex Bitfinex ETC/USDT $8.64 $22,981.83 08:59:53 28/02/2026
223 LeveX LeveX ETC/USDT $8.64 $17,978.49 09:00:09 28/02/2026
224 Bitfinex Bitfinex ETC/BTC $8.67 $17,756.90 08:59:53 28/02/2026
225 Binance TR Binance TR ETC/TRY $8.68 $15,515.73 08:57:13 28/02/2026
226 Bitrue Bitrue ETC/BTC $8.62 $15,402.57 08:57:11 28/02/2026
227 XBO.com XBO.com ETC/USD $8.68 $15,127.78 08:54:07 28/02/2026
228 XBO.com XBO.com ETC/EUR $8.69 $15,071.12 08:54:07 28/02/2026
229 XBO.com XBO.com ETC/USDT $8.65 $15,046.55 08:54:07 28/02/2026
230 Kanga Exchange Kanga Exchange ETC/PLN $8.69 $14,752.53 08:57:08 28/02/2026
231 Coinbase Exchange Coinbase Exchange ETC/EUR $8.69 $14,651.63 08:56:59 28/02/2026
232 Blynex Blynex ETC/USDT $8.64 $13,995.10 09:00:10 28/02/2026
233 WOO X WOO X ETC/USDT $8.63 $13,574.35 09:00:15 28/02/2026
234 Bullish Bullish ETC/USDC $8.63 $13,100.41 08:57:08 28/02/2026
235 Korbit Korbit ETC/KRW $8.77 $9,790.39 08:54:12 28/02/2026
236 WHXEX WHXEX ETC/BTC $8.62 $8,286.70 09:03:11 28/02/2026
237 Koinbay Koinbay ETC/BTC $8.62 $8,220.95 09:00:08 28/02/2026
238 CoinEx CoinEx ETC/BTC $8.65 $8,109.33 08:59:54 28/02/2026
239 CoinEx CoinEx ETC/USDC $8.64 $7,805.23 08:59:54 28/02/2026
240 dYdX v4 dYdX v4 ETC/USD $8.61 $7,660.20 09:04:21 28/02/2026
241 Koinpark Koinpark ETC/USDT $8.64 $7,340.37 09:00:08 28/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDC $8.66 $7,219.65 08:57:08 28/02/2026
243 Niza.io Niza.io ETC/EUR $8.69 $6,342.43 22:48:07 27/02/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.67 $5,576.87 08:54:10 28/02/2026
245 VinDAX VinDAX ETC/USDT $8.64 $5,052.57 09:00:09 28/02/2026
246 ChangeNOW ChangeNOW ETC/BTC $8.66 $4,789.61 08:54:07 28/02/2026
247 Kanga Exchange Kanga Exchange ETC/USDT $8.65 $4,391.45 08:57:08 28/02/2026
248 BitxEX BitxEX ETC/USDT $8.63 $3,685.83 09:00:16 28/02/2026
249 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.66 $3,275.51 08:54:10 28/02/2026
250 TRIV TRIV ETC/IDR $8.66 $3,036.67 09:00:14 28/02/2026
251 TRIV TRIV ETC/USDT $8.64 $3,036.65 09:00:14 28/02/2026
252 Coinbase Exchange Coinbase Exchange ETC/GBP $8.62 $3,028.19 08:56:59 28/02/2026
253 Dzengi.com Dzengi.com ETC/USD $8.64 $2,820.07 08:57:20 28/02/2026
254 Bitcoiva Bitcoiva ETC/INR $8.98 $2,719.53 09:00:10 28/02/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.66 $2,355.18 08:54:23 28/02/2026
256 Kraken Kraken ETC/XBT $8.66 $2,297.49 08:59:24 28/02/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.59 $1,923.59 00:54:57 28/02/2026
258 KuCoin KuCoin ETC/BTC $8.68 $1,866.82 08:56:23 28/02/2026
259 Remitano Remitano ETC/USDT $8.64 $1,816.48 09:00:10 28/02/2026
260 ADEN ADEN ETC/USDT $8.63 $1,765.54 09:03:47 28/02/2026
261 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.50 $1,631.44 08:58:53 28/02/2026
262 KuCoin KuCoin ETC/ETH $8.64 $1,463.10 08:56:53 28/02/2026
263 DigiFinex DigiFinex ETC/BTC $8.65 $1,401.42 08:57:08 28/02/2026
264 CoinDCX CoinDCX ETC/INR $8.81 $1,317.63 08:57:11 28/02/2026
265 KuCoin KuCoin ETC/USDC $8.63 $905.28 08:56:53 28/02/2026
266 Bitget Bitget ETC/BTC $8.61 $687.81 08:54:12 28/02/2026
267 Upbit Upbit ETC/BTC $8.61 $619.24 08:56:54 28/02/2026
268 Indodax Indodax ETC/IDR $8.65 $567.74 09:02:24 28/02/2026
269 CEX.IO CEX.IO ETC/USDT $8.64 $527.99 09:00:07 28/02/2026
270 CoinDCX CoinDCX ETC/USDT $8.65 $462.72 08:57:11 28/02/2026
271 Flipster Flipster ETC/USDT $8.64 $403.11 09:00:16 28/02/2026
272 Binance.US Binance.US ETC/USDT $8.66 $300.52 08:59:53 28/02/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.68 $276.16 05:48:56 28/02/2026
274 ONUS Pro ONUS Pro ETC/VNDC $8.67 $260.70 08:54:10 28/02/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.29 $257.44 22:13:21 27/02/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.70 $246.23 03:59:30 28/02/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.62 $242.23 05:30:39 28/02/2026
278 Binance TH Binance TH ETC/USDT $8.65 $236.38 08:57:08 28/02/2026
279 5DAX 5DAX ETC/USDT $8.68 $224.91 09:03:09 28/02/2026
280 NexDAX NexDAX ETC/USDT $8.67 $172.26 08:51:09 28/02/2026
281 Nivex Nivex ETC/USDT $8.63 $158.43 09:03:17 28/02/2026
282 Tokocrypto Tokocrypto ETC/USDT $8.65 $147.57 08:57:11 28/02/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.68 $114.04 06:23:03 28/02/2026
284 Bitrue Bitrue ETC/XRP $8.64 $110.25 08:57:11 28/02/2026
285 Giottus Giottus ETC/INR $9.11 $105.42 08:51:08 28/02/2026
286 Giottus Giottus ETC/USDT $8.64 $99.94 08:51:08 28/02/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.68 $83.70 07:26:00 28/02/2026
288 KoinBX KoinBX ETC/USDT $8.65 $52.10 09:00:11 28/02/2026
289 Poloniex Poloniex ETC/BTC $8.62 $41.41 08:58:53 28/02/2026
290 Bitcoiva Bitcoiva ETC/USDT $8.65 $38.35 09:00:10 28/02/2026
291 NovaDAX NovaDAX ETC/BRL $8.62 $38.04 09:00:07 28/02/2026
292 Independent Reserve Independent Reserve ETC/AUD $8.59 $29.61 09:00:08 28/02/2026
293 CEX.IO CEX.IO ETC/USD $8.65 $26.31 09:00:07 28/02/2026
294 ZebPay ZebPay ETC/INR $9.06 $25.41 08:57:09 28/02/2026
295 MDEX (BSC) MDEX (BSC) ETC/USDT $8.68 $19.01 08:58:08 28/02/2026
296 Coinbase Exchange Coinbase Exchange ETC/BTC $8.82 $17.92 08:56:59 28/02/2026
297 HitBTC HitBTC ETC/USDT $8.90 $13.91 08:57:07 28/02/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.70 $9.26 07:36:47 28/02/2026
299 WazirX WazirX ETC/INR $8.63 $7.33 09:03:09 28/02/2026
300 WazirX WazirX ETC/USDT $8.54 $7.18 09:03:09 28/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:11 28/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,786,330 với tỷ giá $8.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá