Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,677,600,965,329 Khối lượng (24h): $89,750,610,606 Thị phần: BTC: 60.0%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 16:38:00 09/05/2026
Giá Ethereum Classic (ETC)
$9.63 1.94%
0.0001199 BTC 254,251 VND
Thấp: $9.32 Cao: $9.90

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ETC/USDT $9.71 $185,792,466 16:00:16 09/05/2026
2 ASTX ASTX ETC/USDT $9.71 $183,913,079 16:00:16 09/05/2026
3 CoinUp.io CoinUp.io ETC/USDT $9.72 $99,905,015 15:57:18 09/05/2026
4 KTX KTX ETC/USDT $9.71 $52,836,300 16:00:15 09/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.72 $46,792,897 16:00:15 09/05/2026
6 Binance Binance ETC/USDT $9.73 $44,226,921 15:54:16 09/05/2026
7 BingX BingX ETC/USDT $9.72 $38,872,998 15:57:17 09/05/2026
8 Tapbit Tapbit ETC/USDT $9.72 $37,181,424 15:57:15 09/05/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,531,525 15:57:15 09/05/2026
10 OrangeX OrangeX ETC/USDT $9.73 $33,559,296 15:54:15 09/05/2026
11 Echobit Echobit ETC/USDT $9.72 $30,171,577 15:57:16 09/05/2026
12 BTSE BTSE ETC/USDT $9.72 $27,477,078 15:57:15 09/05/2026
13 CoinUp.io CoinUp.io ETC/USDT $9.73 $26,615,757 15:57:10 09/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.71 $26,488,938 16:00:15 09/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.71 $26,476,423 16:00:15 09/05/2026
16 Biconomy.com Biconomy.com ETC/USDT $9.72 $25,672,487 15:57:15 09/05/2026
17 IndoEx IndoEx ETC/BTC $9.73 $24,657,581 15:57:09 09/05/2026
18 CoinMy CoinMy ETC/USDT $9.71 $24,331,948 16:00:16 09/05/2026
19 Ju.com Ju.com ETC/USDT $9.71 $21,990,309 16:00:16 09/05/2026
20 BTCC BTCC ETC/USDT $9.73 $20,681,143 15:57:16 09/05/2026
21 LBank LBank ETC/USDT $9.72 $17,354,412 15:57:16 09/05/2026
22 WhiteBIT WhiteBIT ETC/USDT $9.72 $17,028,324 15:57:15 09/05/2026
23 FameEX FameEX ETC/USDT $9.72 $16,679,327 15:57:18 09/05/2026
24 CoinW CoinW ETC/USDT $9.72 $14,843,530 15:57:17 09/05/2026
25 BVOX BVOX ETC/USDT $9.72 $14,524,070 15:57:15 09/05/2026
26 WEEX WEEX ETC/USDT $9.72 $13,964,033 15:57:16 09/05/2026
27 CoinP CoinP ETC/USDT $9.72 $13,179,015 16:00:19 09/05/2026
28 Batonex Batonex ETC/USDT $9.72 $12,778,489 16:00:16 09/05/2026
29 DigiFinex DigiFinex ETC/USDT $9.71 $12,689,631 16:00:16 09/05/2026
30 Ourbit Ourbit ETC/USDT $9.72 $11,479,339 15:57:16 09/05/2026
31 IBIT Global IBIT Global ETC/USDT $9.71 $11,002,139 16:00:17 09/05/2026
32 idax exchange idax exchange ETC/USDT $9.71 $10,968,665 16:00:16 09/05/2026
33 WHXEX WHXEX ETC/USDT $9.73 $10,967,792 15:54:16 09/05/2026
34 MEXC MEXC ETC/USDT $9.72 $10,645,510 15:57:16 09/05/2026
35 AscendEX AscendEX ETC/USDT $9.73 $9,696,634 15:51:15 09/05/2026
36 Binance Binance ETC/USDT $9.74 $8,530,879 15:56:54 09/05/2026
37 Bybit Bybit ETC/USDT $9.73 $8,417,131 15:54:16 09/05/2026
38 Coinlocally Coinlocally ETC/USDT $9.72 $8,098,069 16:00:09 09/05/2026
39 FameEX FameEX ETC/USDT $9.75 $7,984,907 15:57:07 09/05/2026
40 YoBit YoBit ETC/BTC $9.76 $7,314,437 16:00:08 09/05/2026
41 Websea Websea ETC/USDT $9.71 $6,852,686 16:00:17 09/05/2026
42 CrypFine CrypFine ETC/USDT $9.72 $6,465,792 15:57:15 09/05/2026
43 WOO X Pro WOO X Pro ETC/USDT $9.71 $6,428,836 16:00:16 09/05/2026
44 Toobit Toobit ETC/USDT $9.72 $5,891,439 15:57:16 09/05/2026
45 Aivora Exchange Aivora Exchange ETC/USDT $9.71 $5,799,260 16:00:17 09/05/2026
46 SuperEx SuperEx ETC/USDT $9.77 $5,704,688 15:54:08 09/05/2026
47 Bitget Bitget ETC/USDT $9.73 $5,481,675 15:54:16 09/05/2026
48 Cofinex Cofinex ETC/USDT $9.71 $5,474,374 16:00:17 09/05/2026
49 UZX UZX ETC/USDT $9.72 $5,202,691 15:57:15 09/05/2026
50 CoinP CoinP ETC/USDT $9.72 $5,120,532 16:00:12 09/05/2026
51 OneEx OneEx ETC/USDT $9.73 $4,963,629 16:00:16 09/05/2026
52 Hotcoin Hotcoin ETC/USDT $9.72 $4,788,682 15:57:18 09/05/2026
53 Millionero Millionero ETC/USDT $9.73 $4,660,878 15:54:15 09/05/2026
54 CEEX exchange CEEX exchange ETC/USDT $9.73 $4,572,977 16:00:10 09/05/2026
55 Deepcoin Deepcoin ETC/USDT $9.72 $4,571,696 15:57:15 09/05/2026
56 Aivora Exchange Aivora Exchange ETC/USDT $9.72 $4,314,553 16:00:11 09/05/2026
57 OneBullEx OneBullEx ETC/USDT $9.71 $4,285,617 16:00:11 09/05/2026
58 BTCC BTCC ETC/USDT $9.74 $4,265,293 15:57:10 09/05/2026
59 4E 4E ETC/USDT $9.72 $4,221,538 16:00:10 09/05/2026
60 CoinChief CoinChief ETC/USDT $9.74 $4,204,272 15:57:12 09/05/2026
61 CoinW CoinW ETC/USDT $9.73 $3,957,930 15:57:08 09/05/2026
62 IndoEx IndoEx ETC/USDT $9.73 $3,811,309 15:57:09 09/05/2026
63 Upbit Upbit ETC/KRW $9.81 $3,677,922 15:56:53 09/05/2026
64 Poloniex Poloniex ETC/USDT $9.71 $3,398,201 15:59:53 09/05/2026
65 CoinMy CoinMy ETC/USDT $9.72 $3,329,513 16:00:11 09/05/2026
66 Hotcoin Hotcoin ETC/USDT $9.75 $3,291,029 15:57:07 09/05/2026
67 OneBullEx OneBullEx ETC/USDT $9.72 $3,270,961 16:00:27 09/05/2026
68 BitGW Exchange BitGW Exchange ETC/USDT $9.73 $2,952,482 16:00:11 09/05/2026
69 OKX OKX ETC/USDT $9.73 $2,866,465 15:56:53 09/05/2026
70 Bitbase Bitbase ETC/USDT $9.72 $2,864,954 15:57:16 09/05/2026
71 Gems Trade Gems Trade ETC/USDT $9.73 $2,849,865 16:00:12 09/05/2026
72 Zoomex Zoomex ETC/USDT $9.73 $2,525,172 15:54:22 09/05/2026
73 WEEX WEEX ETC/USDT $9.74 $2,502,970 15:57:08 09/05/2026
74 Bibox Bibox ETC/USDT $16.68 $2,408,048 16:00:09 09/05/2026
75 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
76 XT.COM XT.COM ETC/USDT $9.74 $2,386,966 15:57:09 09/05/2026
77 Ju.com Ju.com ETC/USDT $9.73 $2,359,970 16:00:10 09/05/2026
78 Hibt Hibt ETC/USDT $9.73 $2,292,085 15:57:10 09/05/2026
79 Bitbaby Bitbaby ETC/USDT $9.72 $2,290,185 16:00:16 09/05/2026
80 Bitunix Bitunix ETC/USDT $9.72 $2,238,954 15:57:15 09/05/2026
81 BitTap BitTap ETC/USDT $9.71 $2,189,566 16:00:17 09/05/2026
82 BlockFin BlockFin ETC/USDT $9.72 $2,119,750 16:00:22 09/05/2026
83 EasiCoin EasiCoin ETC/USDT $9.72 $2,024,548 16:00:16 09/05/2026
84 BlockFin BlockFin ETC/USDT $9.74 $1,990,989 15:57:08 09/05/2026
85 UZX UZX ETC/USDT $9.74 $1,986,530 15:57:10 09/05/2026
86 CrypFine CrypFine ETC/USDT $9.74 $1,973,030 15:57:10 09/05/2026
87 KuCoin KuCoin ETC/USDT $9.74 $1,904,528 15:54:18 09/05/2026
88 LBank LBank ETC/USDT $9.73 $1,753,617 15:57:11 09/05/2026
89 Gate Gate ETC/USDT $9.73 $1,729,886 15:54:19 09/05/2026
90 YUBIT YUBIT ETC/USDT $9.72 $1,705,767 15:57:15 09/05/2026
91 EagleX EagleX ETC/USDT $9.71 $1,668,200 16:00:15 09/05/2026
92 YUBIT YUBIT ETC/USDT $9.73 $1,615,410 15:57:08 09/05/2026
93 BitMart BitMart ETC/USDT $9.73 $1,601,781 15:57:08 09/05/2026
94 EagleX EagleX ETC/USDT $9.71 $1,573,219 16:00:10 09/05/2026
95 HTX HTX ETC/USDT $9.72 $1,531,654 15:57:23 09/05/2026
96 Phemex Phemex ETC/USDT $9.72 $1,521,038 15:57:17 09/05/2026
97 MGBX MGBX ETC/USDT $9.72 $1,444,488 15:57:17 09/05/2026
98 Azbit Azbit ETC/USDT $9.74 $1,387,920 15:45:08 09/05/2026
99 WhiteBIT WhiteBIT ETC/USDT $9.74 $1,333,628 15:57:09 09/05/2026
100 Coinlocally Coinlocally ETC/USDT $9.71 $1,265,412 16:00:17 09/05/2026
101 YEX YEX ETC/USDT $9.71 $1,259,980 16:00:16 09/05/2026
102 Ourbit Ourbit ETC/USDT $9.73 $1,254,554 15:57:09 09/05/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $9.73 $1,220,400 15:57:17 09/05/2026
104 BloFin BloFin ETC/USDT $9.74 $1,199,686 15:45:11 09/05/2026
105 IndoEx IndoEx ETC/ETH $9.73 $1,195,215 15:57:09 09/05/2026
106 Tebbit Tebbit ETC/USDT $9.71 $1,134,231 16:00:16 09/05/2026
107 YEX YEX ETC/USD $9.71 $1,133,655 16:00:16 09/05/2026
108 Millionero Millionero ETC/USDT $9.74 $1,090,102 15:54:07 09/05/2026
109 Cat.Ex Cat.Ex ETC/USDT $9.73 $1,035,776 16:00:11 09/05/2026
110 Cat.Ex Cat.Ex ETC/BTC $9.73 $1,035,712 16:00:11 09/05/2026
111 KCEX KCEX ETC/USDT $9.72 $1,025,199 15:57:15 09/05/2026
112 WOO X Pro WOO X Pro ETC/USDT $9.72 $992,005 16:00:10 09/05/2026
113 EXMO EXMO ETC/USD $9.38 $884,591 15:54:08 09/05/2026
114 KuCoin KuCoin ETC/USDT $9.74 $879,506 15:56:23 09/05/2026
115 Tapbit Tapbit ETC/USDT $9.73 $875,287 15:57:08 09/05/2026
116 Bithumb Bithumb ETC/KRW $9.80 $867,886 15:59:53 09/05/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $9.73 $865,403 15:56:29 09/05/2026
118 YEX YEX ETC/USDT $9.72 $860,257 16:00:11 09/05/2026
119 BitradeX BitradeX ETC/USDT $9.73 $852,229 15:57:08 09/05/2026
120 AEGET AEGET ETC/USDT $9.72 $849,409 16:00:15 09/05/2026
121 ASTX ASTX ETC/USDT $9.72 $849,407 16:00:08 09/05/2026
122 Toobit Toobit ETC/USDT $9.73 $826,490 15:57:11 09/05/2026
123 Phemex Phemex ETC/USDT $9.73 $816,038 15:57:11 09/05/2026
124 CZR Exchange CZR Exchange ETC/USDT $9.72 $799,453 16:00:18 09/05/2026
125 AstralX AstralX ETC/USDT $9.72 $794,763 16:00:15 09/05/2026
126 Biconomy.com Biconomy.com ETC/USDT $9.73 $753,413 15:57:08 09/05/2026
127 AEGET AEGET ETC/USDT $9.71 $739,449 16:00:20 09/05/2026
128 4E 4E ETC/USDT $9.72 $737,477 16:00:15 09/05/2026
129 Bybit Bybit ETC/USDT $9.75 $730,571 15:54:08 09/05/2026
130 Dmex Dmex ETC/USD $9.72 $717,194 16:03:16 09/05/2026
131 BVOX BVOX ETC/USDT $9.74 $673,390 15:57:09 09/05/2026
132 Pionex Pionex ETC/USDT $9.73 $646,236 15:57:08 09/05/2026
133 Bibox Bibox ETC/ETH $16.66 $607,060 16:00:09 09/05/2026
134 Gate Gate ETC/USDT $9.74 $596,486 15:56:24 09/05/2026
135 Picol Picol ETC/USDT $9.73 $569,632 16:00:10 09/05/2026
136 AscendEX AscendEX ETC/USDT $9.77 $562,881 15:51:07 09/05/2026
137 BitKan BitKan ETC/USDT $9.74 $555,528 16:00:09 09/05/2026
138 WhiteBIT WhiteBIT ETC/USDC $9.74 $544,244 15:57:09 09/05/2026
139 Bitrue Bitrue ETC/USDT $9.72 $541,749 15:57:16 09/05/2026
140 Hyperliquid Hyperliquid ETC/USD $9.73 $499,299 15:57:26 09/05/2026
141 EXMO EXMO ETC/USDC $9.73 $467,236 15:54:08 09/05/2026
142 EXMO.ME EXMO.ME ETC/USDC $9.72 $467,067 16:00:11 09/05/2026
143 EdgeX EdgeX ETC/USD $9.72 $464,619 16:03:15 09/05/2026
144 EXMO EXMO ETC/USDT $9.73 $450,770 15:54:08 09/05/2026
145 EXMO.ME EXMO.ME ETC/USDT $9.72 $450,163 16:00:11 09/05/2026
146 BYDFi BYDFi ETC/USDT $9.74 $448,347 16:00:16 09/05/2026
147 BingX BingX ETC/USDT $9.73 $441,024 15:57:07 09/05/2026
148 Pionex Pionex ETC/USDT $9.72 $426,796 15:57:16 09/05/2026
149 Bitspay Bitspay ETC/BTC $9.72 $423,684 16:00:16 09/05/2026
150 Bitbaby Bitbaby ETC/USDT $9.73 $403,086 16:00:07 09/05/2026
151 BYDFi BYDFi ETC/USDT $9.75 $360,805 15:57:11 09/05/2026
152 Bitspay Bitspay ETC/USDC $9.76 $359,282 16:00:16 09/05/2026
153 Dex-Trade Dex-Trade ETC/USDT $9.73 $337,649 15:57:08 09/05/2026
154 Bitget Bitget ETC/USDT $9.75 $328,757 15:54:07 09/05/2026
155 Bitfinex Bitfinex ETC/USDT $9.73 $322,518 15:57:16 09/05/2026
156 VinDAX VinDAX ETC/USDT $9.73 $299,809 16:00:11 09/05/2026
157 PointPay PointPay ETC/USDT $9.74 $291,377 15:57:10 09/05/2026
158 WOO X Pro WOO X Pro ETC/USD $9.71 $279,870 16:00:16 09/05/2026
159 Bitfinex Bitfinex ETC/USD $9.73 $269,835 15:59:53 09/05/2026
160 Bitunix Bitunix ETC/USDT $9.73 $269,192 15:57:07 09/05/2026
161 MEXC MEXC ETC/USDT $9.74 $265,406 15:54:07 09/05/2026
162 XXKK XXKK ETC/USDT $9.73 $262,485 15:57:07 09/05/2026
163 CoinEx CoinEx ETC/USDT $9.73 $252,924 15:59:53 09/05/2026
164 Koinbay Koinbay ETC/USDT $9.73 $249,997 15:57:10 09/05/2026
165 WHXEX WHXEX ETC/USDT $9.73 $246,922 16:00:12 09/05/2026
166 idax exchange idax exchange ETC/USDT $9.73 $246,915 16:00:12 09/05/2026
167 Bitrue Bitrue ETC/USDC $9.74 $243,722 15:57:09 09/05/2026
168 Bitfinex Bitfinex ETC/USDT $10.34 $235,810 15:59:53 09/05/2026
169 BloFin BloFin ETC/USDT $9.72 $224,560 15:57:16 09/05/2026
170 LeveX LeveX ETC/USDT $9.71 $211,761 16:00:16 09/05/2026
171 Binance Binance ETC/BTC $9.74 $207,821 15:56:54 09/05/2026
172 HTX HTX ETC/USDT $9.72 $203,924 15:59:54 09/05/2026
173 SWFT Trade SWFT Trade ETC/USDT $9.72 $203,924 16:00:09 09/05/2026
174 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.73 $197,383 15:57:10 09/05/2026
175 WhiteBIT WhiteBIT ETC/WBT $9.72 $194,886 15:57:09 09/05/2026
176 KCEX KCEX ETC/USDT $9.74 $194,060 15:57:09 09/05/2026
177 CoinTR CoinTR ETC/USDT $9.74 $190,677 15:57:07 09/05/2026
178 DigiFinex DigiFinex ETC/USDT $9.73 $188,532 16:00:11 09/05/2026
179 EasiCoin EasiCoin ETC/USDT $9.72 $180,646 16:00:09 09/05/2026
180 KoinBX KoinBX ETC/BTC $9.74 $162,652 16:00:12 09/05/2026
181 Bitrue Bitrue ETC/USDT $9.74 $156,032 15:57:09 09/05/2026
182 Cofinex Cofinex ETC/USD $9.72 $151,029 16:00:17 09/05/2026
183 ZKE ZKE ETC/USDT $9.73 $148,148 16:00:12 09/05/2026
184 Kraken Kraken ETC/USD $9.73 $143,994 15:59:24 09/05/2026
185 KoinBX KoinBX ETC/INR $9.95 $140,794 16:00:12 09/05/2026
186 Binance Binance ETC/USDC $9.75 $138,826 15:56:42 09/05/2026
187 ICRYPEX ICRYPEX ETC/USDT $9.78 $122,497 16:00:10 09/05/2026
188 Bibox Bibox ETC/BTC $16.68 $122,162 16:00:09 09/05/2026
189 AlphaX AlphaX ETC/USDT $9.71 $110,477 16:00:19 09/05/2026
190 MEXC MEXC ETC/USDC $9.71 $110,290 15:57:16 09/05/2026
191 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.72 $108,523 16:00:15 09/05/2026
192 Bitvavo Bitvavo ETC/EUR $9.75 $106,475 15:57:09 09/05/2026
193 CriptoSwaps CriptoSwaps ETC/USDT $9.74 $105,813 16:00:13 09/05/2026
194 XT.COM XT.COM ETC/BTC $9.74 $103,654 15:57:09 09/05/2026
195 BitTap BitTap ETC/USDT $9.72 $102,364 16:00:07 09/05/2026
196 Bitfinex Bitfinex ETC/BTC $9.72 $102,021 15:59:23 09/05/2026
197 KoinBX KoinBX ETC/USDT $9.73 $101,581 16:00:12 09/05/2026
198 Cofinex Cofinex ETC/USDC $9.72 $98,019.50 16:00:17 09/05/2026
199 Coincall Coincall ETC/USD $9.72 $95,841.36 16:03:16 09/05/2026
200 CoinTR CoinTR ETC/TRY $9.72 $93,458.96 15:57:07 09/05/2026
201 Coinone Coinone ETC/KRW $9.82 $89,591.21 15:59:53 09/05/2026
202 WhiteBIT WhiteBIT ETC/TRY $9.72 $88,905.72 15:57:09 09/05/2026
203 Bitspay Bitspay ETC/USDT $9.73 $80,234.30 16:00:16 09/05/2026
204 KTX KTX ETC/USDT $9.75 $73,369.85 16:00:07 09/05/2026
205 Bitspay Bitspay ETC/ETH $9.73 $69,501.20 16:00:16 09/05/2026
206 BitDelta BitDelta ETC/USDT $9.75 $65,729.91 15:54:08 09/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.67 $63,801.67 15:59:53 09/05/2026
208 GroveX GroveX ETC/USDT $9.73 $62,034.04 16:00:08 09/05/2026
209 Binance Binance ETC/FDUSD $9.74 $61,594.74 15:56:54 09/05/2026
210 WhiteBIT WhiteBIT ETC/BTC $9.76 $58,035.46 15:57:09 09/05/2026
211 MEXC MEXC ETC/USDC $9.75 $56,365.33 15:54:07 09/05/2026
212 Bitcastle Bitcastle ETC/USDT $9.72 $55,544.43 16:00:09 09/05/2026
213 Cofinex Cofinex ETC/USDT $9.73 $52,949.25 16:00:11 09/05/2026
214 Gate Gate ETC/ETH $9.71 $45,396.99 15:56:54 09/05/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.73 $44,870.71 15:57:10 09/05/2026
216 PrimeXBT PrimeXBT ETC/USDT $9.72 $41,610.83 16:00:16 09/05/2026
217 Cryptonex Cryptonex ETC/USDT $9.73 $39,909.76 16:00:13 09/05/2026
218 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.74 $36,785.11 16:00:16 09/05/2026
219 Niza.io Niza.io ETC/USD $9.73 $35,776.56 16:00:10 09/05/2026
220 WHXEX WHXEX ETC/BTC $9.73 $35,456.43 16:00:12 09/05/2026
221 Kraken Kraken ETC/EUR $9.73 $32,202.87 15:59:54 09/05/2026
222 Bit2Me Bit2Me ETC/EUR $9.73 $31,197.54 15:57:09 09/05/2026
223 Binance Binance ETC/TRY $9.72 $30,426.52 15:56:42 09/05/2026
224 LeveX LeveX ETC/USDT $9.73 $25,311.60 16:00:07 09/05/2026
225 BTC Markets BTC Markets ETC/AUD $9.72 $23,393.06 15:54:09 09/05/2026
226 LATOKEN LATOKEN ETC/USDT $9.71 $23,383.05 15:54:11 09/05/2026
227 Coinbase Exchange Coinbase Exchange ETC/EUR $9.73 $23,365.00 15:56:59 09/05/2026
228 Kanga Exchange Kanga Exchange ETC/PLN $9.72 $21,232.62 15:54:11 09/05/2026
229 Binance TR Binance TR ETC/TRY $9.72 $20,333.49 15:57:10 09/05/2026
230 WhiteBIT WhiteBIT ETC/UAH $9.63 $17,419.87 15:57:09 09/05/2026
231 XBO.com XBO.com ETC/USDT $9.74 $17,387.56 16:00:09 09/05/2026
232 Bitrue Bitrue ETC/BTC $9.73 $17,289.37 15:57:09 09/05/2026
233 XBO.com XBO.com ETC/EUR $9.69 $16,585.41 16:00:09 09/05/2026
234 XBO.com XBO.com ETC/USD $9.75 $15,873.36 16:00:09 09/05/2026
235 dYdX v4 dYdX v4 ETC/USD $9.74 $15,732.08 16:04:22 09/05/2026
236 Koinpark Koinpark ETC/USDT $9.74 $14,804.32 15:57:08 09/05/2026
237 Blynex Blynex ETC/USDT $9.75 $14,740.67 16:00:10 09/05/2026
238 CoinEx CoinEx ETC/BTC $9.73 $14,559.44 15:59:53 09/05/2026
239 KuCoin KuCoin ETC/USDC $9.88 $12,227.48 15:56:53 09/05/2026
240 MEXC MEXC ETC/BTC $9.75 $12,168.50 15:54:07 09/05/2026
241 KuCoin KuCoin ETC/ETH $9.76 $12,093.87 15:56:53 09/05/2026
242 Korbit Korbit ETC/KRW $9.82 $11,204.38 15:54:08 09/05/2026
243 Bitcoiva Bitcoiva ETC/INR $9.90 $9,936.21 16:00:10 09/05/2026
244 BigONE BigONE ETC/USDT $9.73 $9,643.98 15:57:10 09/05/2026
245 DigiFinex DigiFinex ETC/BTC $9.74 $9,524.57 16:00:11 09/05/2026
246 Kanga Exchange Kanga Exchange ETC/USDC $9.73 $9,415.38 15:54:11 09/05/2026
247 NexDAX NexDAX ETC/USDT $9.68 $9,346.58 16:00:07 09/05/2026
248 Niza.io Niza.io ETC/EUR $9.73 $7,962.41 16:00:10 09/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.75 $7,587.06 15:54:12 09/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.83 $6,676.08 15:59:53 09/05/2026
251 CoinDCX CoinDCX ETC/INR $9.73 $6,557.76 16:00:09 09/05/2026
252 TRIV TRIV ETC/IDR $9.77 $6,377.67 16:00:10 09/05/2026
253 TRIV TRIV ETC/USDT $9.73 $6,377.65 16:00:10 09/05/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $9.76 $6,021.25 15:56:29 09/05/2026
255 Kanga Exchange Kanga Exchange ETC/USDT $9.72 $5,666.31 15:54:11 09/05/2026
256 WhiteBIT WhiteBIT ETC/EUR $9.72 $5,511.38 15:57:09 09/05/2026
257 KuCoin KuCoin ETC/BTC $9.72 $5,087.67 15:56:53 09/05/2026
258 Aster Aster ETC/USDT $9.79 $4,900.25 15:54:15 09/05/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.71 $4,755.51 15:20:53 09/05/2026
260 CoinEx CoinEx ETC/USDC $9.74 $4,744.29 15:59:53 09/05/2026
261 Remitano Remitano ETC/USDT $9.73 $4,551.53 16:00:07 09/05/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.74 $4,439.93 14:31:27 09/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.80 $4,328.90 15:59:53 09/05/2026
264 BitxEX BitxEX ETC/USDT $9.71 $4,091.84 16:00:17 09/05/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.86 $3,982.78 13:06:27 09/05/2026
266 Bitcoiva Bitcoiva ETC/USDT $9.74 $3,969.00 16:00:10 09/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.56 $3,873.92 12:51:13 09/05/2026
268 Binance TH Binance TH ETC/USDT $9.74 $3,346.90 15:57:12 09/05/2026
269 Binance.US Binance.US ETC/USDT $9.80 $2,922.28 15:59:23 09/05/2026
270 Coinbase Exchange Coinbase Exchange ETC/BTC $9.73 $2,865.45 15:56:29 09/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.78 $1,951.80 12:51:05 09/05/2026
272 CoinDCX CoinDCX ETC/USDT $9.74 $1,840.14 16:00:09 09/05/2026
273 Bullish Bullish ETC/USDC $9.77 $1,558.20 16:00:07 09/05/2026
274 Upbit Upbit ETC/BTC $9.86 $1,277.59 15:56:53 09/05/2026
275 Flipster Flipster ETC/USDT $9.73 $874.23 16:00:16 09/05/2026
276 Indodax Indodax ETC/IDR $10.57 $743.64 15:59:53 09/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.74 $684.89 15:54:15 09/05/2026
278 WOO X WOO X ETC/USDT $9.73 $590.47 15:54:16 09/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.73 $587.64 15:57:11 09/05/2026
280 Bitrue Bitrue ETC/XRP $9.75 $528.70 15:57:09 09/05/2026
281 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.74 $399.50 15:57:17 09/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.77 $338.75 14:22:53 09/05/2026
283 5DAX 5DAX ETC/USDT $9.71 $254.49 16:00:10 09/05/2026
284 WazirX WazirX ETC/USDT $9.70 $195.13 16:00:13 09/05/2026
285 WazirX WazirX ETC/INR $9.90 $161.12 16:00:13 09/05/2026
286 OKX OKX ETC/USD $9.85 $159.02 15:56:53 09/05/2026
287 Independent Reserve Independent Reserve ETC/AUD $9.95 $156.96 16:00:11 09/05/2026
288 Upbit Upbit ETC/USDT $9.97 $153.82 15:56:53 09/05/2026
289 Tokocrypto Tokocrypto ETC/USDT $9.74 $150.41 15:57:09 09/05/2026
290 ZebPay ZebPay ETC/INR $9.94 $113.27 15:57:10 09/05/2026
291 OKX OKX ETC/USDC $9.86 $78.87 15:56:53 09/05/2026
292 Binance.US Binance.US ETC/USD $9.90 $55.88 15:59:23 09/05/2026
293 CEX.IO CEX.IO ETC/USD $9.75 $52.51 15:57:09 09/05/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $9.77 $44.99 14:22:53 09/05/2026
295 OKX OKX ETC/EUR $9.76 $34.71 15:56:24 09/05/2026
296 CEX.IO CEX.IO ETC/USDT $9.74 $32.22 15:57:09 09/05/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.75 $24.15 12:52:30 09/05/2026
298 Bitbns Bitbns ETC/INR $8.47 $8.47 15:54:07 09/05/2026
299 BitTrade BitTrade ETC/JPY $9.73 $6.95 15:57:11 09/05/2026
300 Coinut Coinut ETC/XSGD $8.23 $4.96 16:00:10 09/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 09/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,792,466 với tỷ giá $9.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá