Tiền ảo: 37,522 Sàn giao dịch: 944 Vốn hóa: $2,560,696,839,855 Khối lượng (24h): $72,076,381,498 Thị phần: BTC: 60.2%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 15:18:00 18/05/2026
Giá Ethereum Classic (ETC)
$8.81 -3.17%
0.0001144 BTC 232,432 VND
Thấp: $8.76 Cao: $9.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.80 $109,483,964 14:57:18 18/05/2026
2 ASTX ASTX ETC/USDT $8.80 $71,907,798 15:00:16 18/05/2026
3 Ekbit Ekbit ETC/USDT $8.80 $71,337,509 15:00:15 18/05/2026
4 Echobit Echobit ETC/USDT $8.80 $47,662,384 14:57:16 18/05/2026
5 Koinbay Koinbay ETC/USDT $26.60 $34,517,433 14:51:15 18/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.79 $33,883,810 15:00:15 18/05/2026
7 KTX KTX ETC/USDT $8.80 $30,235,340 15:00:15 18/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.79 $27,816,433 14:57:12 18/05/2026
9 BTSE BTSE ETC/USDT $8.80 $24,425,726 14:57:15 18/05/2026
10 IndoEx IndoEx ETC/BTC $8.79 $24,202,296 15:00:08 18/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.81 $23,458,205 15:00:16 18/05/2026
12 BITmarkets BITmarkets ETC/USDT $8.80 $23,448,361 15:00:16 18/05/2026
13 Binance Binance ETC/USDT $8.79 $20,867,359 14:54:16 18/05/2026
14 Tapbit Tapbit ETC/USDT $8.80 $17,566,232 14:57:15 18/05/2026
15 LBank LBank ETC/USDT $8.80 $16,296,842 14:57:16 18/05/2026
16 OrangeX OrangeX ETC/USDT $8.79 $15,183,281 14:54:15 18/05/2026
17 CoinMy CoinMy ETC/USDT $8.80 $13,860,230 15:00:15 18/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.79 $13,200,756 14:54:15 18/05/2026
19 CoinP CoinP ETC/USDT $8.78 $12,670,555 15:00:16 18/05/2026
20 Ju.com Ju.com ETC/USDT $8.80 $12,153,159 14:57:15 18/05/2026
21 BingX BingX ETC/USDT $8.80 $11,824,053 14:57:18 18/05/2026
22 WhiteBIT WhiteBIT ETC/USDT $8.80 $10,763,164 14:57:15 18/05/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $8.80 $10,083,233 15:00:15 18/05/2026
24 idax exchange idax exchange ETC/USDT $8.80 $10,074,655 15:00:17 18/05/2026
25 WHXEX WHXEX ETC/USDT $8.80 $10,074,530 15:00:16 18/05/2026
26 AscendEX AscendEX ETC/USDT $8.81 $8,841,573 14:57:15 18/05/2026
27 FameEX FameEX ETC/USDT $8.80 $7,898,131 14:54:19 18/05/2026
28 CoinW CoinW ETC/USDT $8.80 $7,608,864 14:57:17 18/05/2026
29 BVOX BVOX ETC/USDT $8.80 $6,912,992 14:57:15 18/05/2026
30 YoBit YoBit ETC/BTC $8.89 $6,748,044 15:00:08 18/05/2026
31 BTCC BTCC ETC/USDT $8.79 $6,561,483 14:57:16 18/05/2026
32 Batonex Batonex ETC/USDT $8.79 $6,549,228 15:00:16 18/05/2026
33 WEEX WEEX ETC/USDT $8.80 $6,321,319 14:57:16 18/05/2026
34 DigiFinex DigiFinex ETC/USDT $8.80 $5,959,070 15:00:16 18/05/2026
35 FameEX FameEX ETC/USDT $8.80 $5,695,627 14:57:08 18/05/2026
36 Ourbit Ourbit ETC/USDT $8.80 $5,363,254 14:57:16 18/05/2026
37 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
38 IBIT Global IBIT Global ETC/USDT $8.80 $5,196,125 15:00:18 18/05/2026
39 WOO X Pro WOO X Pro ETC/USDT $8.80 $4,960,749 15:00:16 18/05/2026
40 CoinP CoinP ETC/USDT $8.79 $4,955,211 15:00:11 18/05/2026
41 OneEx OneEx ETC/USDT $8.80 $4,819,060 15:00:16 18/05/2026
42 Hotcoin Hotcoin ETC/USDT $8.80 $4,311,636 14:57:18 18/05/2026
43 Bybit Bybit ETC/USDT $8.79 $4,196,859 14:54:16 18/05/2026
44 CoinChief CoinChief ETC/USDT $8.80 $3,791,993 14:57:12 18/05/2026
45 IndoEx IndoEx ETC/USDT $8.79 $3,776,219 15:00:08 18/05/2026
46 Websea Websea ETC/USDT $8.80 $3,688,392 15:00:17 18/05/2026
47 Poloniex Poloniex ETC/USDT $8.80 $3,403,224 14:59:53 18/05/2026
48 Toobit Toobit ETC/USDT $8.80 $3,319,072 14:57:16 18/05/2026
49 CEEX exchange CEEX exchange ETC/USDT $8.79 $2,966,843 15:00:10 18/05/2026
50 CrypFine CrypFine ETC/USDT $8.78 $2,919,788 14:51:15 18/05/2026
51 Cofinex Cofinex ETC/USDT $8.80 $2,868,888 15:00:15 18/05/2026
52 Bitget Bitget ETC/USDT $8.79 $2,860,318 14:54:16 18/05/2026
53 Binance Binance ETC/USDT $8.80 $2,708,770 14:56:42 18/05/2026
54 CoinMy CoinMy ETC/USDT $8.79 $2,490,460 15:00:10 18/05/2026
55 Bibox Bibox ETC/USDT $16.67 $2,406,933 15:00:12 18/05/2026
56 UZX UZX ETC/USDT $8.79 $2,176,668 14:57:15 18/05/2026
57 KuCoin KuCoin ETC/USDT $8.80 $2,166,198 14:54:19 18/05/2026
58 SuperEx SuperEx ETC/USDT $8.76 $2,146,808 15:00:12 18/05/2026
59 Deepcoin Deepcoin ETC/USDT $8.79 $2,128,875 14:57:15 18/05/2026
60 MEXC MEXC ETC/USDT $8.79 $2,005,661 14:54:16 18/05/2026
61 Ju.com Ju.com ETC/USDT $8.80 $1,873,148 14:57:08 18/05/2026
62 OneBullEx OneBullEx ETC/USDT $8.80 $1,833,866 15:00:12 18/05/2026
63 BitMart BitMart ETC/USDT $8.80 $1,744,392 14:57:12 18/05/2026
64 Coinlocally Coinlocally ETC/USDT $8.81 $1,732,679 15:00:11 18/05/2026
65 Azbit Azbit ETC/USDT $8.79 $1,704,056 14:57:11 18/05/2026
66 Upbit Upbit ETC/KRW $8.73 $1,593,607 14:56:54 18/05/2026
67 EasiCoin EasiCoin ETC/USDT $8.80 $1,546,267 15:00:16 18/05/2026
68 OneBullEx OneBullEx ETC/USDT $8.80 $1,544,859 15:00:28 18/05/2026
69 Bitbase Bitbase ETC/USDT $8.80 $1,514,092 14:57:19 18/05/2026
70 WOO X Pro WOO X Pro ETC/USDT $8.80 $1,487,875 15:00:12 18/05/2026
71 WEEX WEEX ETC/USDT $8.80 $1,433,332 14:57:09 18/05/2026
72 BTCC BTCC ETC/USDT $8.80 $1,357,041 14:57:08 18/05/2026
73 CoinW CoinW ETC/USDT $8.79 $1,351,165 14:48:07 18/05/2026
74 4E 4E ETC/USDT $8.79 $1,344,050 15:00:09 18/05/2026
75 BitTap BitTap ETC/USDT $8.80 $1,323,194 15:00:17 18/05/2026
76 HTX HTX ETC/USDT $8.79 $1,294,785 14:54:17 18/05/2026
77 Zoomex Zoomex ETC/USDT $8.79 $1,248,997 14:57:15 18/05/2026
78 BlockFin BlockFin ETC/USDT $8.78 $1,214,568 14:57:07 18/05/2026
79 Phemex Phemex ETC/USDT $8.80 $1,203,978 14:57:15 18/05/2026
80 BlockFin BlockFin ETC/USDT $8.80 $1,186,470 14:57:15 18/05/2026
81 IndoEx IndoEx ETC/ETH $8.79 $1,178,427 15:00:08 18/05/2026
82 Coinlocally Coinlocally ETC/USDT $8.80 $1,155,621 14:57:16 18/05/2026
83 YEX YEX ETC/USDT $8.80 $1,148,003 15:00:16 18/05/2026
84 Bitunix Bitunix ETC/USDT $8.79 $1,090,908 14:54:17 18/05/2026
85 MGBX MGBX ETC/USDT $8.80 $1,089,370 14:57:17 18/05/2026
86 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
87 CrypFine CrypFine ETC/USDT $8.79 $1,048,466 14:57:15 18/05/2026
88 Bitbaby Bitbaby ETC/USDT $8.80 $1,044,819 14:57:16 18/05/2026
89 YUBIT YUBIT ETC/USDT $8.80 $1,043,057 14:57:15 18/05/2026
90 WhiteBIT WhiteBIT ETC/USDT $8.80 $1,028,809 14:57:11 18/05/2026
91 EagleX EagleX ETC/USDT $8.80 $1,027,272 15:00:15 18/05/2026
92 Aivora Exchange Aivora Exchange ETC/USDT $8.81 $965,624 15:00:10 18/05/2026
93 BitGW Exchange BitGW Exchange ETC/USDT $8.80 $954,098 15:00:08 18/05/2026
94 Gems Trade Gems Trade ETC/USDT $8.80 $927,410 15:00:12 18/05/2026
95 OKX OKX ETC/USDT $8.79 $926,597 14:56:23 18/05/2026
96 Toobit Toobit ETC/USDT $8.79 $865,353 14:57:07 18/05/2026
97 Cat.Ex Cat.Ex ETC/BTC $8.80 $854,722 15:00:10 18/05/2026
98 EXMO EXMO ETC/USD $8.99 $839,944 14:57:07 18/05/2026
99 XT.COM XT.COM ETC/USDT $8.80 $746,589 14:57:08 18/05/2026
100 Hibt Hibt ETC/USDT $8.79 $741,297 14:57:08 18/05/2026
101 Biconomy.com Biconomy.com ETC/USDT $8.80 $737,188 14:54:11 18/05/2026
102 BloFin BloFin ETC/USDT $8.80 $732,070 14:48:07 18/05/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $8.80 $731,378 14:57:17 18/05/2026
104 Cat.Ex Cat.Ex ETC/USDT $8.79 $677,369 15:00:10 18/05/2026
105 Hotcoin Hotcoin ETC/USDT $8.80 $671,328 14:57:11 18/05/2026
106 UZX UZX ETC/USDT $8.79 $633,075 14:57:07 18/05/2026
107 Bibox Bibox ETC/ETH $16.65 $606,779 15:00:12 18/05/2026
108 Gate Gate ETC/USDT $8.79 $581,344 14:54:19 18/05/2026
109 AstralX AstralX ETC/USDT $8.79 $568,773 15:00:15 18/05/2026
110 Bybit Bybit ETC/USDT $8.80 $561,829 14:54:11 18/05/2026
111 Dmex Dmex ETC/USD $8.81 $559,531 15:03:16 18/05/2026
112 EXMO EXMO ETC/USDC $8.80 $556,406 14:57:07 18/05/2026
113 EXMO.ME EXMO.ME ETC/USDC $8.80 $555,718 15:00:11 18/05/2026
114 AscendEX AscendEX ETC/USDT $8.84 $548,670 14:57:07 18/05/2026
115 Phemex Phemex ETC/USDT $8.79 $542,748 14:57:11 18/05/2026
116 LBank LBank ETC/USDT $8.80 $541,862 14:57:08 18/05/2026
117 EagleX EagleX ETC/USDT $8.78 $536,750 15:00:11 18/05/2026
118 YUBIT YUBIT ETC/USDT $8.78 $536,275 14:57:07 18/05/2026
119 Bitrue Bitrue ETC/USDT $8.80 $502,571 14:57:17 18/05/2026
120 Tebbit Tebbit ETC/USDT $8.80 $481,870 15:00:18 18/05/2026
121 Tapbit Tapbit ETC/USDT $8.79 $459,354 14:57:11 18/05/2026
122 EXMO EXMO ETC/USDT $8.79 $449,960 14:57:07 18/05/2026
123 EXMO.ME EXMO.ME ETC/USDT $8.79 $448,996 15:00:11 18/05/2026
124 4E 4E ETC/USDT $8.79 $439,927 15:00:15 18/05/2026
125 KCEX KCEX ETC/USDT $8.80 $439,500 14:57:15 18/05/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $8.80 $419,812 14:56:59 18/05/2026
127 EdgeX EdgeX ETC/USD $8.81 $417,471 15:03:15 18/05/2026
128 Ourbit Ourbit ETC/USDT $8.79 $398,493 14:54:07 18/05/2026
129 BitradeX BitradeX ETC/USDT $8.80 $394,560 14:57:11 18/05/2026
130 Gate Gate ETC/USDT $8.80 $368,254 14:56:54 18/05/2026
131 YEX YEX ETC/USD $8.80 $363,975 15:00:16 18/05/2026
132 BitKan BitKan ETC/USDT $8.80 $293,172 15:00:10 18/05/2026
133 SWFT Trade SWFT Trade ETC/USDT $8.81 $288,711 15:00:09 18/05/2026
134 HTX HTX ETC/USDT $8.82 $288,703 14:59:24 18/05/2026
135 VinDAX VinDAX ETC/USDT $8.79 $282,576 15:00:09 18/05/2026
136 AEGET AEGET ETC/USDT $8.80 $271,191 14:57:12 18/05/2026
137 ASTX ASTX ETC/USDT $8.79 $271,170 15:00:09 18/05/2026
138 Bithumb Bithumb ETC/KRW $8.74 $268,352 14:59:54 18/05/2026
139 WhiteBIT WhiteBIT ETC/WBT $8.79 $267,160 14:57:11 18/05/2026
140 WOO X Pro WOO X Pro ETC/USD $8.80 $257,459 15:00:16 18/05/2026
141 BVOX BVOX ETC/USDT $8.80 $244,131 14:57:07 18/05/2026
142 Hyperliquid Hyperliquid ETC/USD $8.79 $232,485 14:54:26 18/05/2026
143 Coinbase Exchange Coinbase Exchange ETC/GBP $8.87 $228,902 14:56:59 18/05/2026
144 AEGET AEGET ETC/USDT $8.80 $227,367 15:00:17 18/05/2026
145 PointPay PointPay ETC/USDT $8.80 $224,860 14:57:07 18/05/2026
146 WhiteBIT WhiteBIT ETC/USDC $8.81 $220,343 14:57:11 18/05/2026
147 KoinBX KoinBX ETC/BTC $8.79 $217,637 15:00:12 18/05/2026
148 Bitget Bitget ETC/USDT $8.78 $211,191 14:54:12 18/05/2026
149 BYDFi BYDFi ETC/USDT $8.79 $206,241 15:00:15 18/05/2026
150 CZR Exchange CZR Exchange ETC/USDT $8.80 $194,135 15:00:07 18/05/2026
151 BingX BingX ETC/USDT $8.80 $192,687 14:57:07 18/05/2026
152 Pionex Pionex ETC/USDT $8.80 $190,751 14:57:08 18/05/2026
153 YEX YEX ETC/USDT $8.80 $187,255 15:00:08 18/05/2026
154 KuCoin KuCoin ETC/USDT $8.79 $178,335 14:47:23 18/05/2026
155 Picol Picol ETC/USDT $8.79 $167,976 15:00:09 18/05/2026
156 CoinTR CoinTR ETC/USDT $8.78 $167,416 15:00:07 18/05/2026
157 BloFin BloFin ETC/USDT $8.78 $163,794 14:51:16 18/05/2026
158 KoinBX KoinBX ETC/INR $9.01 $149,606 15:00:12 18/05/2026
159 Cofinex Cofinex ETC/USD $8.79 $148,826 15:00:15 18/05/2026
160 BigONE BigONE ETC/USDT $8.79 $141,034 14:57:07 18/05/2026
161 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
162 MEXC MEXC ETC/USDT $8.78 $133,961 14:54:11 18/05/2026
163 Bitunix Bitunix ETC/USDT $8.79 $132,568 14:54:11 18/05/2026
164 Dex-Trade Dex-Trade ETC/USDT $8.80 $131,509 14:57:11 18/05/2026
165 XXKK XXKK ETC/USDT $8.79 $124,685 15:00:11 18/05/2026
166 CoinTR CoinTR ETC/TRY $8.82 $123,063 15:00:07 18/05/2026
167 Bibox Bibox ETC/BTC $16.67 $122,106 15:00:12 18/05/2026
168 Bitbaby Bitbaby ETC/USDT $8.80 $120,437 15:00:17 18/05/2026
169 BYDFi BYDFi ETC/USDT $8.79 $111,948 14:57:11 18/05/2026
170 CriptoSwaps CriptoSwaps ETC/USDT $8.80 $109,385 15:00:12 18/05/2026
171 AlphaX AlphaX ETC/USDT $8.80 $104,840 15:00:15 18/05/2026
172 LeveX LeveX ETC/USDT $8.80 $104,801 15:00:16 18/05/2026
173 KoinBX KoinBX ETC/USDT $8.79 $103,206 15:00:12 18/05/2026
174 Bitfinex Bitfinex ETC/USDT $8.80 $101,873 14:57:15 18/05/2026
175 Pionex Pionex ETC/USDT $8.80 $101,742 14:57:16 18/05/2026
176 ICRYPEX ICRYPEX ETC/USDT $8.74 $97,278.18 15:00:10 18/05/2026
177 idax exchange idax exchange ETC/USDT $8.80 $97,111.26 15:00:13 18/05/2026
178 WHXEX WHXEX ETC/USDT $8.80 $97,088.06 15:00:10 18/05/2026
179 Koinbay Koinbay ETC/USDT $8.80 $95,806.25 14:57:12 18/05/2026
180 CoinEx CoinEx ETC/USDT $8.80 $93,741.96 14:59:53 18/05/2026
181 Bitrue Bitrue ETC/USDC $8.81 $89,418.63 14:57:07 18/05/2026
182 MEXC MEXC ETC/USDC $8.78 $79,396.76 14:54:16 18/05/2026
183 EasiCoin EasiCoin ETC/USDT $8.79 $76,273.22 15:00:09 18/05/2026
184 KCEX KCEX ETC/USDT $8.80 $75,606.09 14:57:08 18/05/2026
185 Binance Binance ETC/BTC $8.79 $75,463.39 14:56:54 18/05/2026
186 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
187 BitTap BitTap ETC/USDT $8.80 $65,460.16 15:00:08 18/05/2026
188 KTX KTX ETC/USDT $8.82 $63,547.10 15:00:08 18/05/2026
189 DigiFinex DigiFinex ETC/USDT $8.80 $59,903.63 15:00:11 18/05/2026
190 ZKE ZKE ETC/USDT $8.80 $58,266.75 15:00:12 18/05/2026
191 MEXC MEXC ETC/USDC $8.80 $55,535.50 14:54:11 18/05/2026
192 WhiteBIT WhiteBIT ETC/BTC $8.80 $52,348.74 14:57:11 18/05/2026
193 Cofinex Cofinex ETC/USDT $8.79 $51,868.20 15:00:13 18/05/2026
194 Coinbase Exchange Coinbase Exchange ETC/EUR $8.82 $50,469.40 14:56:59 18/05/2026
195 Nivex Nivex ETC/USDT $8.90 $49,078.15 15:00:12 18/05/2026
196 Bitrue Bitrue ETC/USDT $8.80 $47,103.12 14:57:07 18/05/2026
197 BitDelta BitDelta ETC/USDT $8.80 $46,046.62 14:57:11 18/05/2026
198 Bitvavo Bitvavo ETC/EUR $8.80 $44,634.29 14:57:08 18/05/2026
199 Coincall Coincall ETC/USD $8.81 $43,977.44 15:03:16 18/05/2026
200 Binance Binance ETC/USDC $8.79 $43,131.08 14:56:42 18/05/2026
201 GroveX GroveX ETC/USDT $8.80 $42,677.20 15:00:11 18/05/2026
202 Kraken Kraken ETC/USD $8.81 $40,954.05 14:59:25 18/05/2026
203 XT.COM XT.COM ETC/BTC $8.79 $37,807.22 14:57:08 18/05/2026
204 Kanga Exchange Kanga Exchange ETC/USDC $8.80 $34,291.34 14:57:07 18/05/2026
205 Bitcastle Bitcastle ETC/USDT $8.79 $33,779.78 15:00:13 18/05/2026
206 Kanga Exchange Kanga Exchange ETC/USDT $8.80 $32,818.16 14:57:07 18/05/2026
207 Binance Binance ETC/FDUSD $8.79 $32,601.91 14:56:54 18/05/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $8.81 $32,431.38 14:57:07 18/05/2026
209 PrimeXBT PrimeXBT ETC/USDT $8.80 $26,834.90 15:00:16 18/05/2026
210 WhiteBIT WhiteBIT ETC/TRY $8.80 $21,764.38 14:57:11 18/05/2026
211 OKX OKX ETC/USD $8.81 $21,644.46 14:56:53 18/05/2026
212 Coinone Coinone ETC/KRW $8.74 $21,484.02 14:59:53 18/05/2026
213 Bitfinex Bitfinex ETC/USD $8.82 $19,784.00 14:59:54 18/05/2026
214 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.80 $17,791.39 15:00:16 18/05/2026
215 Cryptonex Cryptonex ETC/USDT $8.81 $17,654.78 15:00:11 18/05/2026
216 XBO.com XBO.com ETC/USDT $8.79 $15,513.91 14:57:07 18/05/2026
217 XBO.com XBO.com ETC/EUR $8.78 $15,140.15 14:57:07 18/05/2026
218 ADEN ADEN ETC/USDT $8.79 $14,868.36 15:03:46 18/05/2026
219 XBO.com XBO.com ETC/USD $8.81 $14,467.08 14:57:07 18/05/2026
220 Kraken Kraken ETC/EUR $8.79 $14,227.69 14:59:55 18/05/2026
221 Bit2Me Bit2Me ETC/EUR $8.80 $14,125.91 14:57:07 18/05/2026
222 LeveX LeveX ETC/USDT $8.79 $14,077.09 15:00:11 18/05/2026
223 WhiteBIT WhiteBIT ETC/UAH $8.75 $14,068.97 14:57:11 18/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.77 $12,033.33 14:59:23 18/05/2026
225 Blynex Blynex ETC/USDT $8.81 $11,580.21 15:00:09 18/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 WHXEX WHXEX ETC/BTC $8.78 $10,271.24 15:00:10 18/05/2026
228 Niza.io Niza.io ETC/USD $8.81 $10,250.17 15:00:10 18/05/2026
229 MEXC MEXC ETC/BTC $8.81 $9,779.44 14:54:11 18/05/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.80 $8,763.28 14:54:11 18/05/2026
231 NexDAX NexDAX ETC/USDT $8.81 $8,687.74 14:57:18 18/05/2026
232 Bitcoiva Bitcoiva ETC/INR $8.87 $8,485.07 15:00:11 18/05/2026
233 Aster Aster ETC/USDT $8.80 $7,574.01 14:54:15 18/05/2026
234 Bitrue Bitrue ETC/BTC $8.78 $7,124.86 14:57:07 18/05/2026
235 Bitfinex Bitfinex ETC/USDT $8.79 $6,737.63 14:59:54 18/05/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $8.86 $6,711.35 14:56:59 18/05/2026
237 Gate Gate ETC/ETH $8.82 $6,409.36 14:56:54 18/05/2026
238 Binance Binance ETC/TRY $8.84 $6,164.34 14:56:42 18/05/2026
239 dYdX v4 dYdX v4 ETC/USD $8.87 $6,024.31 15:04:17 18/05/2026
240 LATOKEN LATOKEN ETC/USDT $8.87 $5,995.46 14:48:10 18/05/2026
241 CoinDCX CoinDCX ETC/INR $9.00 $5,897.76 14:54:12 18/05/2026
242 Korbit Korbit ETC/KRW $8.75 $5,883.49 14:57:12 18/05/2026
243 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.84 $5,294.72 15:00:16 18/05/2026
244 Binance TR Binance TR ETC/TRY $8.84 $4,938.77 14:57:14 18/05/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.79 $4,701.35 14:43:27 18/05/2026
246 Koinpark Koinpark ETC/USDT $8.80 $4,616.05 15:00:11 18/05/2026
247 CoinEx CoinEx ETC/BTC $8.85 $4,554.41 14:59:53 18/05/2026
248 Gate US Gate US ETC/USDT $8.80 $4,413.86 15:00:11 18/05/2026
249 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
250 BitxEX BitxEX ETC/USDT $8.80 $3,796.63 15:00:15 18/05/2026
251 DigiFinex DigiFinex ETC/BTC $8.81 $3,657.17 15:00:11 18/05/2026
252 Niza.io Niza.io ETC/EUR $8.79 $3,601.89 15:00:10 18/05/2026
253 CoinEx CoinEx ETC/USDC $8.80 $3,594.95 14:59:53 18/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.78 $3,529.59 15:00:11 18/05/2026
255 Bitcoiva Bitcoiva ETC/USDT $8.80 $3,269.36 15:00:11 18/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.80 $3,231.11 14:59:23 18/05/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.82 $3,146.28 14:54:11 18/05/2026
258 WhiteBIT WhiteBIT ETC/EUR $8.76 $3,066.29 14:57:11 18/05/2026
259 CoinDCX CoinDCX ETC/USDT $8.79 $2,992.01 14:54:12 18/05/2026
260 TRIV TRIV ETC/IDR $8.81 $2,904.61 15:00:12 18/05/2026
261 TRIV TRIV ETC/USDT $8.79 $2,904.61 15:00:12 18/05/2026
262 Bitfinex Bitfinex ETC/BTC $8.84 $2,777.52 14:59:54 18/05/2026
263 KuCoin KuCoin ETC/ETH $8.82 $2,748.29 14:47:23 18/05/2026
264 KuCoin KuCoin ETC/USDC $8.84 $2,136.69 14:47:23 18/05/2026
265 Remitano Remitano ETC/USDT $8.80 $1,919.26 15:00:13 18/05/2026
266 KuCoin KuCoin ETC/BTC $8.83 $1,209.00 14:47:23 18/05/2026
267 Indodax Indodax ETC/IDR $8.78 $1,091.62 14:59:53 18/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.78 $1,028.88 10:18:25 18/05/2026
269 Binance.US Binance.US ETC/USDT $8.84 $595.91 14:59:53 18/05/2026
270 Flipster Flipster ETC/USDT $8.78 $585.16 14:57:15 18/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.78 $560.98 13:53:39 18/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.44 $455.79 08:42:27 18/05/2026
273 OKJ OKJ ETC/JPY $8.86 $422.42 14:57:08 18/05/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.87 $249.17 14:55:39 18/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.80 $245.98 14:43:09 18/05/2026
276 5DAX 5DAX ETC/USDT $8.79 $239.60 15:00:07 18/05/2026
277 Poloniex Poloniex ETC/BTC $8.86 $189.21 14:59:53 18/05/2026
278 Deepcoin Deepcoin ETC/USDT $8.80 $186.30 14:57:07 18/05/2026
279 Bitrue Bitrue ETC/XRP $8.81 $173.36 14:57:07 18/05/2026
280 WazirX WazirX ETC/USDT $8.74 $158.81 15:00:10 18/05/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.98 $135.99 14:59:53 18/05/2026
282 WazirX WazirX ETC/INR $8.85 $134.23 15:00:10 18/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.78 $116.33 14:41:46 18/05/2026
284 NovaDAX NovaDAX ETC/BRL $8.98 $94.09 14:57:07 18/05/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.86 $94.00 13:48:18 18/05/2026
286 Binance TH Binance TH ETC/USDT $8.80 $84.73 14:57:07 18/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $8.80 $67.04 14:57:12 18/05/2026
288 Upbit Upbit ETC/USDT $8.71 $63.65 14:56:54 18/05/2026
289 CEX.IO CEX.IO ETC/USD $8.82 $21.88 14:54:10 18/05/2026
290 CEX.IO CEX.IO ETC/USDT $8.80 $19.14 14:54:10 18/05/2026
291 CoinJar CoinJar ETC/AUD $9.16 $18.32 15:00:41 18/05/2026
292 Independent Reserve Independent Reserve ETC/AUD $8.99 $16.01 15:00:09 18/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.80 $10.23 13:12:34 18/05/2026
294 BitTrade BitTrade ETC/JPY $8.81 $7.33 14:57:08 18/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.81 $5.63 12:57:14 18/05/2026
296 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
297 Coinut Coinut ETC/XSGD $7.53 $4.54 15:00:08 18/05/2026
298 ZebPay ZebPay ETC/INR $8.98 $3.99 14:57:07 18/05/2026
299 OKX OKX ETC/USDC $8.86 $3.57 14:56:53 18/05/2026
300 Nomiswap Nomiswap ETC/BUSD $8.80 $0.6126 13:43:35 18/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,483,964 với tỷ giá $8.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá