Ethereum Classic ETC
Xếp hạng #49
11:44:00 28/03/2026
Giá Ethereum Classic (ETC)
$8.08 -1.54%
0.0001220 BTC
226,849 VND
Thấp: $8.01
Cao: $8.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.07 | $95,545,327 | 10:57:18 28/03/2026 |
| 2 |  Azbit |
ETC/USDT | $8.08 | $57,413,845 | 10:57:11 28/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,514,238 | 11:00:15 28/03/2026 |
| 4 |  Echobit |
ETC/USDT | $8.07 | $27,835,238 | 10:57:16 28/03/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.07 | $26,233,006 | 10:57:12 28/03/2026 |
| 6 |  BTSE |
ETC/USDT | $8.07 | $24,996,709 | 10:57:15 28/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.07 | $21,136,756 | 10:54:16 28/03/2026 |
| 8 |  MEXC |
ETC/USDT | $8.07 | $19,330,615 | 10:57:16 28/03/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.08 | $18,813,560 | 10:57:15 28/03/2026 |
| 10 |  LBank |
ETC/USDT | $8.07 | $16,482,783 | 10:57:16 28/03/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.07 | $16,446,237 | 10:57:15 28/03/2026 |
| 12 |  Hibt |
ETC/USDT | $8.08 | $12,420,385 | 10:57:23 28/03/2026 |
| 13 |  AscendEX |
ETC/USDT | $8.08 | $9,485,223 | 10:54:15 28/03/2026 |
| 14 |  Hotcoin |
ETC/USDT | $8.07 | $8,779,954 | 10:57:18 28/03/2026 |
| 15 |  CoinW |
ETC/USDT | $8.07 | $8,546,044 | 10:57:17 28/03/2026 |
| 16 |  FameEX |
ETC/USDT | $8.07 | $8,026,129 | 10:57:17 28/03/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $8.08 | $7,153,461 | 10:54:15 28/03/2026 |
| 18 |  BVOX |
ETC/USDT | $8.07 | $6,957,968 | 10:57:15 28/03/2026 |
| 19 |  WEEX |
ETC/USDT | $8.07 | $6,471,401 | 10:57:17 28/03/2026 |
| 20 |  BTCC |
ETC/USDT | $8.08 | $5,041,759 | 10:57:16 28/03/2026 |
| 21 |  Bybit |
ETC/USDT | $8.07 | $4,295,326 | 10:54:16 28/03/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $8.07 | $4,255,206 | 10:57:15 28/03/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.07 | $4,164,014 | 10:57:17 28/03/2026 |
| 24 |  Websea |
ETC/USDT | $8.07 | $3,713,800 | 10:57:18 28/03/2026 |
| 25 | Hotcoin |
ETC/USDT | $8.08 | $3,686,310 | 10:57:17 28/03/2026 |
| 26 |  Poloniex |
ETC/USDT | $8.07 | $3,428,397 | 10:53:53 28/03/2026 |
| 27 |  Toobit |
ETC/USDT | $8.07 | $3,242,136 | 10:57:15 28/03/2026 |
| 28 |  Bitget |
ETC/USDT | $8.07 | $2,301,901 | 10:54:16 28/03/2026 |
| 29 | FameEX |
ETC/USDT | $8.07 | $2,291,006 | 10:57:07 28/03/2026 |
| 30 | Binance |
ETC/USDT | $8.08 | $2,080,291 | 10:56:42 28/03/2026 |
| 31 |  UZX |
ETC/USDT | $8.07 | $2,048,886 | 10:57:15 28/03/2026 |
| 32 |  OKX |
ETC/USDT | $8.08 | $1,736,224 | 10:56:23 28/03/2026 |
| 33 |  BitMart |
ETC/USDT | $8.08 | $1,682,910 | 10:57:08 28/03/2026 |
| 34 |  Gate |
ETC/USDT | $8.07 | $1,618,238 | 10:54:19 28/03/2026 |
| 35 | MEXC |
ETC/USDT | $8.08 | $1,600,303 | 10:45:10 28/03/2026 |
| 36 | Hotcoin |
ETC/USD | $8.07 | $1,548,903 | 10:57:18 28/03/2026 |
| 37 | WEEX |
ETC/USDT | $8.07 | $1,542,560 | 10:57:12 28/03/2026 |
| 38 | Hibt |
ETC/USDT | $8.07 | $1,390,317 | 10:57:08 28/03/2026 |
| 39 |  Bitbaby |
ETC/USDT | $8.04 | $1,350,748 | 01:42:22 28/03/2026 |
| 40 |  Zoomex |
ETC/USDT | $8.07 | $1,288,588 | 10:54:23 28/03/2026 |
| 41 |  YUBIT |
ETC/USDT | $8.07 | $1,276,525 | 10:57:15 28/03/2026 |
| 42 | CoinW |
ETC/USDT | $8.08 | $1,152,157 | 10:57:09 28/03/2026 |
| 43 |  Upbit |
ETC/KRW | $8.15 | $1,093,987 | 10:56:54 28/03/2026 |
| 44 | BTCC |
ETC/USDT | $8.07 | $1,040,493 | 10:57:12 28/03/2026 |
| 45 |  Phemex |
ETC/USDT | $8.07 | $1,038,360 | 10:57:16 28/03/2026 |
| 46 |  Bitunix |
ETC/USDT | $8.07 | $931,903 | 10:57:16 28/03/2026 |
| 47 |  VOOX Exchange |
ETC/USDT | $8.07 | $865,299 | 11:00:18 28/03/2026 |
| 48 | WhiteBIT |
ETC/USDT | $8.07 | $838,790 | 10:54:11 28/03/2026 |
| 49 | Biconomy.com |
ETC/USDT | $8.08 | $823,594 | 10:57:07 28/03/2026 |
| 50 |  EXMO |
ETC/USD | $8.54 | $819,443 | 10:54:07 28/03/2026 |
| 51 | YUBIT |
ETC/USDT | $8.06 | $677,712 | 10:57:07 28/03/2026 |
| 52 |  HTX |
ETC/USDT | $8.08 | $593,577 | 10:54:17 28/03/2026 |
| 53 | Phemex |
ETC/USDT | $8.09 | $581,190 | 10:57:12 28/03/2026 |
| 54 |  XT.COM |
ETC/USDT | $8.07 | $579,341 | 10:57:12 28/03/2026 |
| 55 | AscendEX |
ETC/USDT | $8.07 | $563,099 | 10:54:12 28/03/2026 |
| 56 |  KCEX |
ETC/USDT | $8.07 | $556,349 | 10:57:15 28/03/2026 |
| 57 | EXMO |
ETC/USDC | $8.08 | $541,883 | 10:54:07 28/03/2026 |
| 58 | Gate |
ETC/USDT | $8.08 | $509,807 | 10:56:24 28/03/2026 |
| 59 |  Bitrue |
ETC/USDT | $8.07 | $508,986 | 10:57:16 28/03/2026 |
| 60 | UZX |
ETC/USDT | $8.08 | $504,363 | 10:57:11 28/03/2026 |
| 61 |  Hyperliquid |
ETC/USD | $8.07 | $490,831 | 10:57:26 28/03/2026 |
| 62 |  BloFin |
ETC/USDT | $8.06 | $474,444 | 11:00:10 28/03/2026 |
| 63 |  Coinbase Exchange |
ETC/USD | $8.09 | $418,449 | 10:56:59 28/03/2026 |
| 64 | LBank |
ETC/USDT | $8.08 | $406,741 | 10:57:10 28/03/2026 |
| 65 | Tapbit |
ETC/USDT | $8.07 | $358,786 | 10:57:11 28/03/2026 |
| 66 |  BitradeX |
ETC/USDT | $8.08 | $335,389 | 11:00:12 28/03/2026 |
| 67 |  Bithumb |
ETC/KRW | $8.16 | $298,383 | 10:59:54 28/03/2026 |
| 68 | Ourbit |
ETC/USDT | $8.08 | $296,322 | 10:57:09 28/03/2026 |
| 69 | MEXC |
ETC/BTC | $8.07 | $281,169 | 10:45:10 28/03/2026 |
| 70 | Bitunix |
ETC/USDT | $8.07 | $248,612 | 10:57:07 28/03/2026 |
| 71 | BVOX |
ETC/USDT | $8.07 | $241,163 | 10:57:11 28/03/2026 |
| 72 | Bybit |
ETC/USDT | $8.07 | $207,515 | 10:54:11 28/03/2026 |
| 73 | Toobit |
ETC/USDT | $8.07 | $203,495 | 10:57:14 28/03/2026 |
| 74 | HTX |
ETC/USDT | $8.08 | $201,636 | 10:59:54 28/03/2026 |
| 75 |  BingX |
ETC/USDT | $8.08 | $187,318 | 10:57:07 28/03/2026 |
| 76 |  KuCoin |
ETC/USDT | $8.07 | $182,439 | 10:54:18 28/03/2026 |
| 77 | Bitget |
ETC/USDT | $8.07 | $181,833 | 10:54:11 28/03/2026 |
| 78 | KuCoin |
ETC/USDT | $8.08 | $164,939 | 10:55:23 28/03/2026 |
| 79 |  Pionex |
ETC/USDT | $8.07 | $162,958 | 10:57:12 28/03/2026 |
| 80 |  Bitfinex |
ETC/USDT | $8.08 | $111,635 | 10:57:15 28/03/2026 |
| 81 | WhiteBIT |
ETC/TRY | $8.11 | $111,036 | 10:54:11 28/03/2026 |
| 82 | Bitbaby |
ETC/USDT | $8.07 | $104,915 | 01:42:13 28/03/2026 |
| 83 |  Dex-Trade |
ETC/USDT | $8.08 | $104,022 | 10:54:11 28/03/2026 |
| 84 | MEXC |
ETC/USDC | $8.07 | $102,646 | 10:54:16 28/03/2026 |
| 85 | Binance |
ETC/BTC | $8.09 | $97,898.45 | 10:56:54 28/03/2026 |
| 86 |  Kraken |
ETC/USD | $8.09 | $86,570.74 | 10:59:59 28/03/2026 |
| 87 | WhiteBIT |
ETC/USDC | $8.07 | $86,356.29 | 10:54:11 28/03/2026 |
| 88 |  CoinEx |
ETC/USDT | $8.08 | $80,649.76 | 10:59:53 28/03/2026 |
| 89 | Pionex |
ETC/USDT | $8.07 | $78,394.27 | 10:57:16 28/03/2026 |
| 90 | Bitrue |
ETC/USDC | $8.08 | $77,436.19 | 10:57:07 28/03/2026 |
| 91 | Koinbay |
ETC/USDT | $8.08 | $77,435.42 | 11:00:10 28/03/2026 |
| 92 | BloFin |
ETC/USDT | $8.06 | $73,671.63 | 10:51:16 28/03/2026 |
| 93 | EXMO |
ETC/USDT | $8.10 | $70,939.65 | 10:54:07 28/03/2026 |
| 94 | KCEX |
ETC/USDT | $8.08 | $64,890.82 | 10:57:13 28/03/2026 |
| 95 |  Deepcoin |
ETC/USDT | $8.07 | $63,126.56 | 10:57:15 28/03/2026 |
| 96 | Coinbase Exchange |
ETC/EUR | $8.12 | $59,186.45 | 10:56:30 28/03/2026 |
| 97 | Bitfinex |
ETC/BTC | $8.05 | $58,912.32 | 10:59:53 28/03/2026 |
| 98 | MEXC |
ETC/USDC | $8.08 | $53,453.01 | 10:45:10 28/03/2026 |
| 99 |  Aster |
ETC/USDT | $8.06 | $52,964.37 | 10:54:15 28/03/2026 |
| 100 | Binance |
ETC/USDC | $8.08 | $49,561.11 | 10:56:54 28/03/2026 |
| 101 | XT.COM |
ETC/BTC | $8.09 | $48,864.21 | 10:57:12 28/03/2026 |
| 102 | Bitfinex |
ETC/USD | $8.05 | $46,874.37 | 10:59:23 28/03/2026 |
| 103 | Binance |
ETC/FDUSD | $8.08 | $46,647.95 | 10:56:54 28/03/2026 |
| 104 |  PointPay |
ETC/USDT | $8.07 | $44,319.01 | 10:57:11 28/03/2026 |
| 105 | Bitrue |
ETC/USDT | $8.07 | $36,982.08 | 10:57:07 28/03/2026 |
| 106 |  BtcTurk | Kripto |
ETC/TRY | $8.05 | $24,118.63 | 10:54:53 28/03/2026 |
| 107 |  Bitvavo |
ETC/EUR | $8.10 | $21,452.35 | 10:57:08 28/03/2026 |
| 108 | Gate |
ETC/ETH | $8.07 | $21,138.13 | 10:56:24 28/03/2026 |
| 109 |  Coinone |
ETC/KRW | $8.14 | $20,042.00 | 10:54:53 28/03/2026 |
| 110 |  LATOKEN |
ETC/USDT | $8.08 | $19,799.65 | 10:54:11 28/03/2026 |
| 111 | WhiteBIT |
ETC/UAH | $8.02 | $17,741.51 | 10:54:11 28/03/2026 |
| 112 |  Korbit |
ETC/KRW | $8.12 | $15,840.58 | 10:51:10 28/03/2026 |
| 113 | Kraken |
ETC/EUR | $8.14 | $13,909.97 | 10:59:59 28/03/2026 |
| 114 |  Bit2Me |
ETC/EUR | $8.14 | $13,629.37 | 11:00:12 28/03/2026 |
| 115 | Binance |
ETC/TRY | $8.07 | $12,972.93 | 10:56:54 28/03/2026 |
| 116 |  Crypto.com Exchange |
ETC/USDT | $8.09 | $10,048.13 | 10:57:11 28/03/2026 |
| 117 | Bitfinex |
ETC/USDT | $8.08 | $9,988.72 | 10:59:23 28/03/2026 |
| 118 | Coinbase Exchange |
ETC/BTC | $8.14 | $9,355.41 | 10:56:59 28/03/2026 |
| 119 | Koinbay |
ETC/BTC | $8.07 | $9,347.70 | 11:00:10 28/03/2026 |
| 120 | Bitrue |
ETC/BTC | $8.07 | $8,395.72 | 10:57:07 28/03/2026 |
| 121 | WhiteBIT |
ETC/EUR | $8.07 | $7,410.90 | 10:54:11 28/03/2026 |
| 122 |  Binance TR |
ETC/TRY | $8.07 | $6,692.15 | 10:57:09 28/03/2026 |
| 123 | WhiteBIT |
ETC/BTC | $8.07 | $5,930.44 | 10:54:11 28/03/2026 |
| 124 | Crypto.com Exchange |
ETC/USD | $8.10 | $5,705.78 | 10:57:11 28/03/2026 |
| 125 | BtcTurk | Kripto |
ETC/USDT | $8.09 | $5,127.64 | 10:54:53 28/03/2026 |
| 126 | KuCoin |
ETC/USDC | $8.15 | $4,947.62 | 10:55:23 28/03/2026 |
| 127 | CoinEx |
ETC/BTC | $8.08 | $4,838.70 | 10:59:53 28/03/2026 |
| 128 | Coinbase Exchange |
ETC/GBP | $8.09 | $4,522.59 | 10:56:59 28/03/2026 |
| 129 | CoinEx |
ETC/USDC | $8.08 | $2,927.85 | 10:59:53 28/03/2026 |
| 130 | KuCoin |
ETC/ETH | $8.07 | $2,828.43 | 10:55:23 28/03/2026 |
| 131 |  Tokocrypto |
ETC/USDT | $8.07 | $2,713.93 | 10:57:08 28/03/2026 |
| 132 | Deepcoin |
ETC/USDT | $8.08 | $2,482.09 | 10:57:11 28/03/2026 |
| 133 |  Binance.US |
ETC/USDT | $8.06 | $2,142.28 | 10:59:53 28/03/2026 |
| 134 | KuCoin |
ETC/BTC | $8.06 | $1,786.73 | 10:55:23 28/03/2026 |
| 135 | Binance.US |
ETC/USD | $8.00 | $1,563.65 | 10:59:53 28/03/2026 |
| 136 | OKX |
ETC/USD | $8.07 | $1,299.01 | 10:56:54 28/03/2026 |
| 137 | Upbit |
ETC/USDT | $8.53 | $972.79 | 10:56:54 28/03/2026 |
| 138 |  Indodax |
ETC/IDR | $8.12 | $964.09 | 11:02:54 28/03/2026 |
| 139 |  Bitstamp by Robinhood |
ETC/USD | $8.06 | $941.16 | 10:59:53 28/03/2026 |
| 140 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.99 | $928.59 | 08:31:32 28/03/2026 |
| 141 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.36 | $829.58 | 22:04:22 27/03/2026 |
| 142 | OKX |
ETC/EUR | $8.10 | $828.43 | 10:56:54 28/03/2026 |
| 143 | Uniswap v4 (BSC) |
ETC/UNI | $8.04 | $573.86 | 08:39:42 28/03/2026 |
| 144 | Poloniex |
ETC/BTC | $8.14 | $432.34 | 10:53:53 28/03/2026 |
| 145 |  Binance TH |
ETC/USDT | $8.07 | $342.14 | 10:57:11 28/03/2026 |
| 146 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.03 | $294.07 | 09:22:38 28/03/2026 |
| 147 | Upbit |
ETC/BTC | $8.05 | $174.06 | 10:56:54 28/03/2026 |
| 148 | Bitrue |
ETC/XRP | $8.10 | $154.51 | 10:57:07 28/03/2026 |
| 149 |  Uniswap v3 (BSC) |
ETC/XVS | $8.17 | $128.06 | 07:55:41 28/03/2026 |
| 150 | Uniswap v4 (BSC) |
ETC/DOGE | $8.00 | $87.91 | 23:48:35 27/03/2026 |
| 151 | Crypto.com Exchange |
ETC/USD | $8.06 | $39.59 | 10:30:16 28/03/2026 |
| 152 |  ApeSwap (BSC) |
ETC/WBNB | $8.08 | $28.57 | 06:45:15 28/03/2026 |
| 153 |  CEX.IO |
ETC/USD | $8.10 | $23.77 | 10:54:07 28/03/2026 |
| 154 | Uniswap v3 (BSC) |
ETC/DOGE | $8.02 | $19.67 | 22:46:12 27/03/2026 |
| 155 | CEX.IO |
ETC/USDT | $8.08 | $17.76 | 10:54:07 28/03/2026 |
| 156 |  MDEX (BSC) |
ETC/USDT | $8.10 | $13.88 | 09:01:45 28/03/2026 |
| 157 |  BitTrade |
ETC/JPY | $8.09 | $7.42 | 11:00:09 28/03/2026 |
| 158 |  Nomiswap |
ETC/BUSD | $8.11 | $0.4295 | 06:25:28 28/03/2026 |
| 159 | Poloniex |
ETC/ETH | $7.87 | $0 | 10:53:53 28/03/2026 |
| 160 | Bitstamp by Robinhood |
ETC/EUR | $10.39 | $0 | 10:59:53 28/03/2026 |
| 161 | OKX |
ETC/USDC | $8.67 | $0 | 10:56:23 28/03/2026 |
| 162 |  BigONE |
ETC/USDT | $7.83 | $0 | 10:54:11 28/03/2026 |
| 163 | Bitrue |
ETC/ETH | $7.69 | $0 | 10:57:07 28/03/2026 |
| 164 |  OKJ |
ETC/JPY | $8.13 | $0 | 11:00:12 28/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,545,327 với tỷ giá $8.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.