Ethereum Classic ETC
Xếp hạng #51
08:23:00 06/05/2026
Giá Ethereum Classic (ETC)
$9.08 3.66%
0.0001117 BTC
241,460 VND
Thấp: $8.68
Cao: $9.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.06 | $119,402,405 | 07:57:18 06/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.06 | $87,454,704 | 08:00:16 06/05/2026 |
| 3 | CoinUp.io |
ETC/USDT | $9.06 | $36,427,426 | 07:57:12 06/05/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.06 | $35,141,548 | 08:00:15 06/05/2026 |
| 5 |  Binance |
ETC/USDT | $9.04 | $34,742,045 | 07:54:16 06/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,530,375 | 07:42:15 06/05/2026 |
| 7 |  Tapbit |
ETC/USDT | $9.06 | $31,223,451 | 07:57:15 06/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $9.03 | $30,923,685 | 08:00:09 06/05/2026 |
| 9 |  Echobit |
ETC/USDT | $9.06 | $29,005,402 | 07:57:16 06/05/2026 |
| 10 |  BTSE |
ETC/USDT | $9.04 | $25,957,457 | 07:54:15 06/05/2026 |
| 11 |  OrangeX |
ETC/USDT | $9.05 | $25,800,129 | 07:54:15 06/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $9.07 | $25,044,312 | 08:00:15 06/05/2026 |
| 13 |  WhiteBIT |
ETC/USDT | $9.00 | $21,046,226 | 07:42:15 06/05/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $9.06 | $20,554,640 | 07:57:15 06/05/2026 |
| 15 |  Ju.com |
ETC/USDT | $9.06 | $18,218,700 | 08:00:22 06/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.06 | $16,824,952 | 07:57:17 06/05/2026 |
| 17 |  FameEX |
ETC/USDT | $9.06 | $13,510,043 | 07:57:18 06/05/2026 |
| 18 | FameEX |
ETC/USDT | $9.07 | $13,335,496 | 07:57:07 06/05/2026 |
| 19 |  CoinP |
ETC/USDT | $9.05 | $12,950,083 | 08:00:16 06/05/2026 |
| 20 |  CoinW |
ETC/USDT | $9.06 | $12,297,590 | 07:57:16 06/05/2026 |
| 21 |  BVOX |
ETC/USDT | $9.06 | $11,471,453 | 07:57:15 06/05/2026 |
| 22 |  BTCC |
ETC/USDT | $9.06 | $11,076,948 | 07:57:16 06/05/2026 |
| 23 |  WEEX |
ETC/USDT | $9.06 | $10,694,315 | 07:57:16 06/05/2026 |
| 24 |  Batonex |
ETC/USDT | $9.06 | $10,689,636 | 08:00:16 06/05/2026 |
| 25 |  idax exchange |
ETC/USDT | $9.06 | $10,122,588 | 08:00:16 06/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $9.06 | $9,750,339 | 07:57:15 06/05/2026 |
| 27 |  DigiFinex |
ETC/USDT | $9.06 | $9,464,528 | 08:00:16 06/05/2026 |
| 28 |  Ourbit |
ETC/USDT | $9.06 | $9,090,694 | 07:57:16 06/05/2026 |
| 29 |  IBIT Global |
ETC/USDT | $9.06 | $8,705,784 | 08:00:18 06/05/2026 |
| 30 |  MEXC |
ETC/USDT | $9.06 | $7,990,022 | 07:57:16 06/05/2026 |
| 31 |  Bybit |
ETC/USDT | $9.04 | $7,236,104 | 07:54:16 06/05/2026 |
| 32 |  BingX |
ETC/USDT | $9.06 | $7,224,501 | 07:57:16 06/05/2026 |
| 33 |  Hotcoin |
ETC/USDT | $9.06 | $6,332,600 | 07:57:18 06/05/2026 |
| 34 |  YoBit |
ETC/BTC | $8.91 | $6,152,586 | 08:00:08 06/05/2026 |
| 35 |  Websea |
ETC/USDT | $9.06 | $5,675,886 | 07:57:16 06/05/2026 |
| 36 |  NovaEx |
ETC/USDT | $9.06 | $5,656,973 | 08:00:16 06/05/2026 |
| 37 |  CrypFine |
ETC/USDT | $9.05 | $5,185,154 | 07:57:15 06/05/2026 |
| 38 | CoinP |
ETC/USDT | $9.06 | $5,004,316 | 08:00:15 06/05/2026 |
| 39 | IndoEx |
ETC/USDT | $9.03 | $4,822,247 | 08:00:09 06/05/2026 |
| 40 |  Toobit |
ETC/USDT | $9.06 | $4,768,870 | 07:57:16 06/05/2026 |
| 41 | Binance |
ETC/USDT | $9.07 | $4,646,158 | 07:56:54 06/05/2026 |
| 42 |  Bitget |
ETC/USDT | $9.04 | $3,932,113 | 07:54:16 06/05/2026 |
| 43 |  CoinChief |
ETC/USDT | $9.07 | $3,531,775 | 07:57:10 06/05/2026 |
| 44 |  Globe Derivative Exchange |
ETC/USD | $9.07 | $3,437,658 | 08:00:16 06/05/2026 |
| 45 |  Poloniex |
ETC/USDT | $9.07 | $3,351,566 | 07:59:53 06/05/2026 |
| 46 |  SuperEx |
ETC/USDT | $9.09 | $3,351,050 | 08:00:11 06/05/2026 |
| 47 | Hotcoin |
ETC/USDT | $9.03 | $3,332,180 | 07:45:07 06/05/2026 |
| 48 |  OneBullEx |
ETC/USDT | $9.06 | $3,158,321 | 08:00:13 06/05/2026 |
| 49 |  UZX |
ETC/USDT | $9.06 | $3,131,296 | 07:57:15 06/05/2026 |
| 50 |  Bitop |
ETC/USDT | $9.06 | $2,773,335 | 08:00:15 06/05/2026 |
| 51 |  Upbit |
ETC/KRW | $9.17 | $2,657,691 | 07:56:54 06/05/2026 |
| 52 | OneBullEx |
ETC/USDT | $9.06 | $2,584,994 | 08:00:26 06/05/2026 |
| 53 | CoinW |
ETC/USDT | $9.06 | $2,553,613 | 07:57:10 06/05/2026 |
| 54 | WEEX |
ETC/USDT | $9.07 | $2,499,397 | 07:57:11 06/05/2026 |
| 55 |  Bibox |
ETC/USDT | $16.67 | $2,407,570 | 08:00:10 06/05/2026 |
| 56 | BTCC |
ETC/USDT | $9.04 | $2,315,316 | 07:57:11 06/05/2026 |
| 57 |  4E |
ETC/USDT | $9.06 | $2,299,628 | 08:00:09 06/05/2026 |
| 58 |  Zoomex |
ETC/USDT | $9.05 | $2,175,567 | 07:57:19 06/05/2026 |
| 59 |  EasiCoin |
ETC/USDT | $9.06 | $2,010,579 | 08:00:16 06/05/2026 |
| 60 |  OKX |
ETC/USDT | $9.06 | $1,936,878 | 07:56:53 06/05/2026 |
| 61 |  Gems Trade |
ETC/USDT | $9.06 | $1,934,109 | 08:00:12 06/05/2026 |
| 62 |  KuCoin |
ETC/USDT | $9.04 | $1,855,270 | 07:54:22 06/05/2026 |
| 63 | Ju.com |
ETC/USDT | $9.06 | $1,830,155 | 08:00:17 06/05/2026 |
| 64 |  Phemex |
ETC/USDT | $9.06 | $1,748,412 | 07:57:16 06/05/2026 |
| 65 |  Bitbaby |
ETC/USDT | $9.04 | $1,728,946 | 07:54:16 06/05/2026 |
| 66 |  BitTap |
ETC/USDT | $9.06 | $1,645,952 | 08:00:19 06/05/2026 |
| 67 |  Bitunix |
ETC/USDT | $9.06 | $1,629,524 | 07:57:15 06/05/2026 |
| 68 |  BitMart |
ETC/USDT | $9.06 | $1,621,887 | 07:57:07 06/05/2026 |
| 69 |  YUBIT |
ETC/USDT | $9.06 | $1,558,733 | 07:57:15 06/05/2026 |
| 70 |  Azbit |
ETC/USDT | $9.07 | $1,536,326 | 07:57:07 06/05/2026 |
| 71 |  Hibt |
ETC/USDT | $9.02 | $1,520,296 | 07:48:09 06/05/2026 |
| 72 | IndoEx |
ETC/ETH | $9.03 | $1,479,124 | 08:00:09 06/05/2026 |
| 73 | NovaEx |
ETC/USDT | $9.07 | $1,431,686 | 08:00:10 06/05/2026 |
| 74 | CrypFine |
ETC/USDT | $9.06 | $1,375,387 | 07:57:11 06/05/2026 |
| 75 | WhiteBIT |
ETC/USDT | $9.04 | $1,321,072 | 07:42:08 06/05/2026 |
| 76 |  XT.COM |
ETC/USDT | $9.07 | $1,300,044 | 07:57:13 06/05/2026 |
| 77 |  MGBX |
ETC/USDT | $9.06 | $1,284,531 | 07:57:17 06/05/2026 |
| 78 | Bybit |
ETC/USDT | $9.05 | $1,232,898 | 07:54:12 06/05/2026 |
| 79 |  BloFin |
ETC/USDT | $9.06 | $1,220,538 | 07:57:16 06/05/2026 |
| 80 |  Gate |
ETC/USDT | $9.04 | $1,194,407 | 07:54:23 06/05/2026 |
| 81 |  YEX |
ETC/USDT | $9.06 | $1,162,621 | 08:00:16 06/05/2026 |
| 82 | YUBIT |
ETC/USDT | $9.06 | $1,151,963 | 07:57:11 06/05/2026 |
| 83 | UZX |
ETC/USDT | $9.07 | $1,096,816 | 07:57:11 06/05/2026 |
| 84 | YEX |
ETC/USD | $9.06 | $1,027,222 | 08:00:16 06/05/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $9.07 | $1,023,989 | 08:00:08 06/05/2026 |
| 86 |  EXMO |
ETC/USD | $9.26 | $1,020,685 | 07:57:11 06/05/2026 |
| 87 | LBank |
ETC/USDT | $9.07 | $968,104 | 07:57:12 06/05/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $9.06 | $924,195 | 07:57:17 06/05/2026 |
| 89 |  KCEX |
ETC/USDT | $9.06 | $823,867 | 07:57:15 06/05/2026 |
| 90 |  Coinbase Exchange |
ETC/USD | $9.07 | $797,691 | 07:57:00 06/05/2026 |
| 91 |  Hyperliquid |
ETC/USD | $9.06 | $795,204 | 07:57:26 06/05/2026 |
| 92 |  HTX |
ETC/USDT | $9.06 | $778,003 | 07:57:16 06/05/2026 |
| 93 |  Bithumb |
ETC/KRW | $9.16 | $735,335 | 07:59:53 06/05/2026 |
| 94 | Cat.Ex |
ETC/USDT | $9.07 | $690,380 | 08:00:08 06/05/2026 |
| 95 | BloFin |
ETC/USDT | $9.07 | $682,264 | 07:57:11 06/05/2026 |
| 96 | Ourbit |
ETC/USDT | $9.05 | $676,690 | 07:54:10 06/05/2026 |
| 97 | Biconomy.com |
ETC/USDT | $9.06 | $674,833 | 07:57:11 06/05/2026 |
| 98 | Phemex |
ETC/USDT | $9.05 | $612,739 | 07:57:08 06/05/2026 |
| 99 | Bibox |
ETC/ETH | $16.66 | $606,940 | 08:00:10 06/05/2026 |
| 100 | AscendEX |
ETC/USDT | $9.03 | $560,797 | 07:57:11 06/05/2026 |
| 101 |  BitKan |
ETC/USDT | $9.06 | $554,578 | 08:00:09 06/05/2026 |
| 102 |  Bitrue |
ETC/USDT | $9.06 | $536,998 | 07:57:17 06/05/2026 |
| 103 | Tapbit |
ETC/USDT | $9.07 | $521,169 | 07:57:10 06/05/2026 |
| 104 |  BitradeX |
ETC/USDT | $9.06 | $510,123 | 07:57:20 06/05/2026 |
| 105 | BVOX |
ETC/USDT | $9.07 | $497,272 | 07:57:12 06/05/2026 |
| 106 |  PointPay |
ETC/USDT | $9.07 | $494,900 | 07:57:11 06/05/2026 |
| 107 |  Bitspay |
ETC/BTC | $8.84 | $489,314 | 08:00:08 06/05/2026 |
| 108 | Gate |
ETC/USDT | $9.07 | $463,652 | 07:56:24 06/05/2026 |
| 109 | Toobit |
ETC/USDT | $9.06 | $455,846 | 07:57:11 06/05/2026 |
| 110 | EXMO |
ETC/USDC | $9.06 | $449,421 | 07:57:11 06/05/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $9.04 | $448,204 | 07:54:11 06/05/2026 |
| 112 |  CZR Exchange |
ETC/USDT | $9.06 | $447,379 | 08:00:09 06/05/2026 |
| 113 | EXMO.ME |
ETC/USDT | $9.03 | $443,786 | 07:54:11 06/05/2026 |
| 114 | EXMO |
ETC/USDT | $9.05 | $443,719 | 07:57:11 06/05/2026 |
| 115 | KuCoin |
ETC/USDT | $9.10 | $416,562 | 07:56:23 06/05/2026 |
| 116 | YEX |
ETC/USDT | $9.06 | $403,427 | 08:00:09 06/05/2026 |
| 117 | WhiteBIT |
ETC/USDC | $9.04 | $385,711 | 07:42:08 06/05/2026 |
| 118 | Bitspay |
ETC/USDC | $8.95 | $380,844 | 08:00:08 06/05/2026 |
| 119 |  Tebbit |
ETC/USDT | $9.06 | $373,150 | 08:00:20 06/05/2026 |
| 120 |  Pionex |
ETC/USDT | $9.07 | $356,066 | 07:57:08 06/05/2026 |
| 121 |  BYDFi |
ETC/USDT | $9.06 | $355,354 | 08:00:16 06/05/2026 |
| 122 |  Picol |
ETC/USDT | $9.07 | $314,143 | 08:00:08 06/05/2026 |
| 123 | Pionex |
ETC/USDT | $9.06 | $310,470 | 07:57:15 06/05/2026 |
| 124 | NovaEx |
ETC/USD | $9.06 | $263,126 | 08:00:16 06/05/2026 |
| 125 | BingX |
ETC/USDT | $9.05 | $260,459 | 07:54:10 06/05/2026 |
| 126 | Bitbaby |
ETC/USDT | $9.05 | $223,028 | 07:54:07 06/05/2026 |
| 127 | 4E |
ETC/USDT | $9.06 | $201,084 | 08:00:15 06/05/2026 |
| 128 |  Dex-Trade |
ETC/USDT | $9.06 | $200,316 | 07:57:11 06/05/2026 |
| 129 | BYDFi |
ETC/USDT | $9.07 | $199,256 | 08:00:10 06/05/2026 |
| 130 |  BigONE |
ETC/USDT | $9.07 | $191,160 | 07:57:07 06/05/2026 |
| 131 | Bitget |
ETC/USDT | $9.05 | $187,511 | 07:54:12 06/05/2026 |
| 132 | MEXC |
ETC/USDT | $9.03 | $180,499 | 07:45:08 06/05/2026 |
| 133 |  CoinTR |
ETC/USDT | $9.06 | $177,492 | 08:00:07 06/05/2026 |
| 134 |  LeveX |
ETC/USDT | $9.06 | $175,385 | 08:00:16 06/05/2026 |
| 135 | Bitunix |
ETC/USDT | $9.06 | $168,616 | 07:57:07 06/05/2026 |
| 136 |  Crypto.com Exchange |
ETC/USD | $9.05 | $152,354 | 07:57:07 06/05/2026 |
| 137 | Koinbay |
ETC/USDT | $9.02 | $147,040 | 07:48:12 06/05/2026 |
| 138 | idax exchange |
ETC/USDT | $9.06 | $145,541 | 08:00:12 06/05/2026 |
| 139 | Binance |
ETC/USDC | $9.07 | $143,756 | 07:56:54 06/05/2026 |
| 140 | Bitrue |
ETC/USDC | $9.06 | $140,384 | 07:57:08 06/05/2026 |
| 141 | EasiCoin |
ETC/USDT | $9.07 | $139,995 | 08:00:08 06/05/2026 |
| 142 |  Kraken |
ETC/USD | $9.07 | $129,683 | 07:59:24 06/05/2026 |
| 143 |  Flipster |
ETC/USDT | $9.06 | $128,117 | 08:00:16 06/05/2026 |
| 144 |  KoinBX |
ETC/INR | $9.23 | $127,862 | 08:00:09 06/05/2026 |
| 145 |  CoinEx |
ETC/USDT | $9.06 | $126,941 | 07:59:23 06/05/2026 |
| 146 | Bibox |
ETC/BTC | $16.67 | $122,138 | 08:00:10 06/05/2026 |
| 147 | KCEX |
ETC/USDT | $9.07 | $116,698 | 07:57:12 06/05/2026 |
| 148 | MEXC |
ETC/USDC | $9.04 | $114,913 | 07:54:15 06/05/2026 |
| 149 | CoinTR |
ETC/TRY | $9.04 | $108,867 | 08:00:07 06/05/2026 |
| 150 | DigiFinex |
ETC/USDT | $9.05 | $108,156 | 07:54:11 06/05/2026 |
| 151 |  BtcTurk | Kripto |
ETC/TRY | $8.97 | $104,435 | 07:54:07 06/05/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $9.12 | $102,000 | 08:00:11 06/05/2026 |
| 153 | KoinBX |
ETC/USDT | $9.07 | $99,981.34 | 08:00:09 06/05/2026 |
| 154 | HTX |
ETC/USDT | $9.08 | $98,539.14 | 07:59:54 06/05/2026 |
| 155 |  SWFT Trade |
ETC/USDT | $9.07 | $98,530.16 | 08:00:10 06/05/2026 |
| 156 | Bitspay |
ETC/USDT | $8.90 | $97,020.91 | 08:00:08 06/05/2026 |
| 157 |  AlphaX |
ETC/USDT | $9.06 | $93,989.95 | 08:00:17 06/05/2026 |
| 158 |  Deepcoin |
ETC/USDT | $9.06 | $93,083.28 | 07:57:15 06/05/2026 |
| 159 |  Bitfinex |
ETC/USDT | $9.03 | $92,433.33 | 07:57:15 06/05/2026 |
| 160 |  Bitvavo |
ETC/EUR | $9.02 | $89,309.86 | 07:57:12 06/05/2026 |
| 161 | Bitrue |
ETC/USDT | $9.07 | $88,483.80 | 07:57:08 06/05/2026 |
| 162 |  ZKE |
ETC/USDT | $9.06 | $87,312.44 | 08:00:12 06/05/2026 |
| 163 | Binance |
ETC/BTC | $9.07 | $82,545.88 | 07:56:54 06/05/2026 |
| 164 |  AstralX |
ETC/USDT | $9.06 | $78,700.86 | 08:00:22 06/05/2026 |
| 165 | WhiteBIT |
ETC/TRY | $9.02 | $70,729.92 | 07:42:08 06/05/2026 |
| 166 | BitTap |
ETC/USDT | $9.07 | $64,409.45 | 08:00:17 06/05/2026 |
| 167 |  GroveX |
ETC/USDT | $9.07 | $61,746.20 | 08:00:11 06/05/2026 |
| 168 | Bitspay |
ETC/ETH | $8.81 | $60,496.74 | 08:00:08 06/05/2026 |
| 169 |  BitDelta |
ETC/USDT | $9.07 | $56,668.50 | 08:00:10 06/05/2026 |
| 170 | Gate |
ETC/ETH | $9.03 | $56,463.00 | 07:56:54 06/05/2026 |
| 171 | MEXC |
ETC/USDC | $9.04 | $56,216.81 | 07:45:08 06/05/2026 |
| 172 | WhiteBIT |
ETC/BTC | $9.04 | $49,482.89 | 07:42:08 06/05/2026 |
| 173 | Binance |
ETC/TRY | $8.99 | $48,533.93 | 07:56:42 06/05/2026 |
| 174 |  Bitcastle |
ETC/USDT | $9.06 | $44,681.50 | 08:00:12 06/05/2026 |
| 175 |  Binance TR |
ETC/TRY | $8.99 | $44,381.10 | 07:57:12 06/05/2026 |
| 176 | XT.COM |
ETC/BTC | $9.07 | $41,294.90 | 07:57:13 06/05/2026 |
| 177 | Coinbase Exchange |
ETC/EUR | $9.03 | $41,211.50 | 07:57:00 06/05/2026 |
| 178 |  Coinone |
ETC/KRW | $9.16 | $40,706.20 | 07:58:23 06/05/2026 |
| 179 | Kraken |
ETC/EUR | $9.00 | $40,001.99 | 07:59:54 06/05/2026 |
| 180 | Binance |
ETC/FDUSD | $9.02 | $39,065.21 | 07:56:54 06/05/2026 |
| 181 |  Bit2Me |
ETC/EUR | $9.00 | $38,596.20 | 07:57:11 06/05/2026 |
| 182 | Coinbase Exchange |
ETC/GBP | $9.04 | $38,137.75 | 07:57:00 06/05/2026 |
| 183 | Bitfinex |
ETC/USD | $9.07 | $36,295.86 | 07:59:53 06/05/2026 |
| 184 | CoinEx |
ETC/BTC | $9.05 | $34,948.36 | 07:59:23 06/05/2026 |
| 185 |  Niza.io |
ETC/USD | $9.07 | $31,779.72 | 07:57:13 06/05/2026 |
| 186 |  Kanga Exchange |
ETC/PLN | $9.02 | $24,544.37 | 07:54:11 06/05/2026 |
| 187 | Crypto.com Exchange |
ETC/USDT | $9.05 | $23,691.32 | 07:57:07 06/05/2026 |
| 188 |  Cryptonex |
ETC/USDT | $9.05 | $20,457.81 | 08:00:08 06/05/2026 |
| 189 | LeveX |
ETC/USDT | $9.07 | $18,579.12 | 08:00:08 06/05/2026 |
| 190 |  LATOKEN |
ETC/USDT | $9.02 | $17,439.49 | 07:57:07 06/05/2026 |
| 191 | BtcTurk | Kripto |
ETC/USDT | $9.00 | $16,843.31 | 07:54:07 06/05/2026 |
| 192 |  XBO.com |
ETC/USDT | $9.07 | $16,014.44 | 07:57:10 06/05/2026 |
| 193 | XBO.com |
ETC/EUR | $9.08 | $15,276.74 | 07:57:10 06/05/2026 |
| 194 | XBO.com |
ETC/USD | $9.03 | $15,041.02 | 07:57:10 06/05/2026 |
| 195 | WhiteBIT |
ETC/UAH | $8.97 | $14,768.41 | 07:42:08 06/05/2026 |
| 196 |  Aster |
ETC/USDT | $9.03 | $12,112.14 | 07:54:15 06/05/2026 |
| 197 | MEXC |
ETC/BTC | $9.07 | $10,948.89 | 07:57:11 06/05/2026 |
| 198 |  Blynex |
ETC/USDT | $9.07 | $10,782.48 | 08:00:10 06/05/2026 |
| 199 | Niza.io |
ETC/EUR | $9.00 | $9,901.64 | 07:57:13 06/05/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $9.05 | $9,762.61 | 07:54:11 06/05/2026 |
| 201 |  Bitcoiva |
ETC/INR | $9.16 | $9,275.50 | 08:00:09 06/05/2026 |
| 202 |  VinDAX |
ETC/USDT | $9.05 | $7,727.12 | 08:00:08 06/05/2026 |
| 203 | Kanga Exchange |
ETC/USDT | $9.03 | $7,467.29 | 07:54:11 06/05/2026 |
| 204 | Bitfinex |
ETC/USDT | $9.00 | $7,120.12 | 07:59:53 06/05/2026 |
| 205 | OKX |
ETC/USD | $8.94 | $6,781.04 | 07:56:53 06/05/2026 |
| 206 |  Binance.US |
ETC/USDT | $9.04 | $6,512.47 | 07:59:23 06/05/2026 |
| 207 |  Remitano |
ETC/USDT | $9.05 | $5,848.58 | 08:00:10 06/05/2026 |
| 208 | Bitfinex |
ETC/BTC | $9.06 | $5,425.06 | 07:59:23 06/05/2026 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $9.03 | $5,152.10 | 08:00:08 06/05/2026 |
| 210 | WhiteBIT |
ETC/EUR | $9.03 | $4,890.02 | 07:42:08 06/05/2026 |
| 211 | Binance.US |
ETC/USD | $8.96 | $4,857.90 | 07:59:23 06/05/2026 |
| 212 |  Tokocrypto |
ETC/USDT | $9.07 | $4,313.79 | 07:57:11 06/05/2026 |
| 213 |  TRIV |
ETC/IDR | $9.09 | $4,267.49 | 08:00:11 06/05/2026 |
| 214 | TRIV |
ETC/USDT | $9.07 | $4,267.47 | 08:00:11 06/05/2026 |
| 215 | KuCoin |
ETC/ETH | $9.06 | $4,047.58 | 07:56:53 06/05/2026 |
| 216 | DigiFinex |
ETC/BTC | $9.02 | $3,850.07 | 07:54:11 06/05/2026 |
| 217 | Bitrue |
ETC/BTC | $9.07 | $3,801.35 | 07:57:08 06/05/2026 |
| 218 |  BitxEX |
ETC/USDT | $9.06 | $3,736.09 | 08:00:17 06/05/2026 |
| 219 |  Binance TH |
ETC/USDT | $9.07 | $3,686.33 | 07:57:11 06/05/2026 |
| 220 | Bitcoiva |
ETC/USDT | $9.07 | $3,442.76 | 08:00:09 06/05/2026 |
| 221 | KuCoin |
ETC/USDC | $9.02 | $3,341.74 | 07:56:53 06/05/2026 |
| 222 | CoinEx |
ETC/USDC | $9.07 | $3,109.36 | 07:59:53 06/05/2026 |
| 223 | Upbit |
ETC/USDT | $8.92 | $3,016.86 | 07:56:54 06/05/2026 |
| 224 | KuCoin |
ETC/BTC | $9.04 | $2,804.98 | 07:56:53 06/05/2026 |
| 225 |  CoinDCX |
ETC/INR | $8.92 | $2,649.15 | 07:57:10 06/05/2026 |
| 226 |  Korbit |
ETC/KRW | $9.11 | $2,529.30 | 07:48:09 06/05/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $9.01 | $2,281.59 | 05:03:53 06/05/2026 |
| 228 | KoinBX |
ETC/BTC | $9.07 | $1,980.30 | 08:00:09 06/05/2026 |
| 229 |  Indodax |
ETC/IDR | $9.02 | $1,346.05 | 07:59:53 06/05/2026 |
| 230 | CoinDCX |
ETC/USDT | $9.09 | $1,310.63 | 07:57:10 06/05/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $8.99 | $1,152.63 | 07:57:00 06/05/2026 |
| 232 |  Uniswap v4 (BSC) |
ETC/UNI | $9.05 | $1,046.42 | 07:46:53 06/05/2026 |
| 233 | Uniswap v4 (BSC) |
ETC/DOGE | $8.91 | $976.92 | 05:25:30 06/05/2026 |
| 234 |  Bullish |
ETC/USDC | $8.96 | $948.06 | 08:00:07 06/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.87 | $867.04 | 04:56:59 06/05/2026 |
| 236 | OKX |
ETC/USDC | $9.03 | $800.82 | 07:56:53 06/05/2026 |
| 237 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $469.20 | 07:44:50 06/05/2026 |
| 238 | Deepcoin |
ETC/USDT | $9.06 | $383.91 | 07:57:07 06/05/2026 |
| 239 |  BTC Markets |
ETC/AUD | $9.00 | $360.03 | 08:00:08 06/05/2026 |
| 240 | Upbit |
ETC/BTC | $9.05 | $339.47 | 07:56:54 06/05/2026 |
| 241 | Uniswap v3 (BSC) |
ETC/DOGE | $8.99 | $285.93 | 07:44:50 06/05/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $9.04 | $188.58 | 07:54:17 06/05/2026 |
| 243 |  ZebPay |
ETC/INR | $9.16 | $148.19 | 08:00:10 06/05/2026 |
| 244 | Bitrue |
ETC/XRP | $9.05 | $147.67 | 07:57:08 06/05/2026 |
| 245 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.99 | $110.99 | 06:42:52 06/05/2026 |
| 246 | Poloniex |
ETC/BTC | $8.83 | $102.48 | 07:59:53 06/05/2026 |
| 247 |  Giottus |
ETC/USDT | $9.00 | $38.57 | 07:54:12 06/05/2026 |
| 248 | Giottus |
ETC/INR | $8.77 | $37.29 | 07:54:12 06/05/2026 |
| 249 |  CEX.IO |
ETC/USDT | $9.05 | $34.54 | 07:54:12 06/05/2026 |
| 250 | CEX.IO |
ETC/USD | $9.07 | $21.56 | 07:54:12 06/05/2026 |
| 251 | OKX |
ETC/EUR | $8.88 | $15.23 | 07:56:23 06/05/2026 |
| 252 |  MDEX (BSC) |
ETC/USDT | $8.99 | $14.28 | 06:33:41 06/05/2026 |
| 253 |  ApeSwap (BSC) |
ETC/WBNB | $8.99 | $10.53 | 06:42:52 06/05/2026 |
| 254 |  BitTrade |
ETC/JPY | $9.02 | $7.65 | 07:57:08 06/05/2026 |
| 255 |  Bitbns |
ETC/INR | $7.35 | $7.35 | 07:57:10 06/05/2026 |
| 256 |  HitBTC |
ETC/USDT | $8.14 | $1.29 | 07:54:11 06/05/2026 |
| 257 |  OKJ |
ETC/JPY | $8.87 | $1.24 | 07:57:12 06/05/2026 |
| 258 | Poloniex |
ETC/ETH | $8.99 | $1.20 | 07:59:23 06/05/2026 |
| 259 |  Nomiswap |
ETC/BUSD | $8.95 | $0.4563 | 04:56:02 06/05/2026 |
| 260 | HitBTC |
ETC/BTC | $7.08 | $0 | 07:54:11 06/05/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/EUR | $10.55 | $0 | 07:59:23 06/05/2026 |
| 262 | Bitstamp by Robinhood |
ETC/USD | $8.55 | $0 | 07:59:23 06/05/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $8.69 | $0 | 08:00:08 06/05/2026 |
| 264 | Independent Reserve |
ETC/NZD | $8.65 | $0 | 08:00:08 06/05/2026 |
| 265 | Independent Reserve |
ETC/SGD | $8.60 | $0 | 08:00:08 06/05/2026 |
| 266 | Independent Reserve |
ETC/USD | $8.57 | $0 | 08:00:08 06/05/2026 |
| 267 | Bitrue |
ETC/ETH | $9.15 | $0 | 07:57:08 06/05/2026 |
| 268 |  NovaDAX |
ETC/BRL | $8.76 | $0 | 08:00:10 06/05/2026 |
| 269 |  CoinJar |
ETC/AUD | $8.97 | $0 | 08:00:27 06/05/2026 |
| 270 | CoinJar |
ETC/GBP | $17.17 | $0 | 08:00:27 06/05/2026 |
| 271 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:27 06/05/2026 |
| 272 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:27 06/05/2026 |
| 273 | CoinJar |
ETC/USDT | $8.68 | $0 | 08:00:27 06/05/2026 |
| 274 |  digitalexchange.id |
ETC/IDR | $9.05 | $0 | 07:54:07 06/05/2026 |
| 275 |  FMFW.io |
ETC/BTC | $10.13 | $0 | 08:00:10 06/05/2026 |
| 276 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:00:10 06/05/2026 |
| 277 |  CoinZoom |
ETC/USD | $9.06 | $0 | 08:00:07 06/05/2026 |
| 278 |  Changelly PRO |
ETC/BTC | $10.13 | $0 | 08:00:12 06/05/2026 |
| 279 | Changelly PRO |
ETC/USDT | $0.4999 | $0 | 08:00:12 06/05/2026 |
| 280 |  WOO X |
ETC/USDT | $9.04 | $0 | 07:54:15 06/05/2026 |
| 281 | WOO X |
ETC/USDT | $9.05 | $0 | 07:54:07 06/05/2026 |
| 282 |  Gate US |
ETC/USDT | $9.06 | $0 | 08:00:09 06/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 06/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,402,405 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.