Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,935,095,395 Khối lượng (24h): $55,285,779,702 Thị phần: BTC: 58.6%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 13:49:00 18/07/2026
Giá Ethereum Classic (ETC)
$7.03 2.12%
0.0001100 BTC 185,670 VND
Thấp: $6.87 Cao: $7.09

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange ETC/USDT $7.03 $92,302,135 13:00:16 18/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.02 $87,294,335 12:57:17 18/07/2026
3 CoinMy CoinMy ETC/USDT $7.03 $42,082,081 13:00:16 18/07/2026
4 Koinbay Koinbay ETC/USDT $7.02 $40,631,196 12:57:15 18/07/2026
5 Blockfinex Blockfinex ETC/USDT $7.03 $40,504,491 13:00:15 18/07/2026
6 idax exchange idax exchange ETC/USDT $7.03 $40,504,366 13:00:17 18/07/2026
7 WHXEX WHXEX ETC/USDT $7.03 $40,504,308 13:00:16 18/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.03 $28,289,927 13:00:15 18/07/2026
9 Ekbit Ekbit ETC/USDT $7.03 $24,967,600 13:00:15 18/07/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.02 $24,815,373 12:57:10 18/07/2026
11 ASTX ASTX ETC/USDT $7.03 $24,572,276 13:00:16 18/07/2026
12 IndoEx IndoEx ETC/BTC $7.04 $20,265,994 12:57:07 18/07/2026
13 KTX KTX ETC/USDT $7.02 $20,218,282 13:00:15 18/07/2026
14 Binance Binance ETC/USDT $7.03 $16,540,830 12:54:16 18/07/2026
15 Tapbit Tapbit ETC/USDT $7.02 $14,410,537 12:57:15 18/07/2026
16 OrangeX OrangeX ETC/USDT $7.04 $12,806,045 12:51:15 18/07/2026
17 BTSE BTSE ETC/USDT $7.01 $12,299,868 12:57:15 18/07/2026
18 B2Z Exchange B2Z Exchange ETC/USD $7.04 $11,621,300 13:00:15 18/07/2026
19 BITmarkets BITmarkets ETC/USDT $7.03 $11,616,525 13:00:15 18/07/2026
20 Biconomy.com Biconomy.com ETC/USDT $7.02 $11,118,458 12:57:15 18/07/2026
21 LBank LBank ETC/USDT $7.02 $10,421,646 12:57:16 18/07/2026
22 Hibt Hibt ETC/USDT $7.02 $10,110,522 12:57:18 18/07/2026
23 CoinP CoinP ETC/USDT $7.03 $9,417,864 13:00:15 18/07/2026
24 Ju.com Ju.com ETC/USDT $6.88 $9,266,533 14:15:16 13/07/2026
25 CoinW CoinW ETC/USDT $7.02 $6,581,485 12:57:17 18/07/2026
26 WOO X Pro WOO X Pro ETC/USDT $7.03 $6,546,061 13:00:16 18/07/2026
27 FameEX FameEX ETC/USDT $7.02 $6,526,845 12:57:17 18/07/2026
28 Ourbit Ourbit ETC/USDT $7.02 $6,230,022 12:57:17 18/07/2026
29 YoBit YoBit ETC/BTC $7.04 $5,761,913 13:00:11 18/07/2026
30 Batonex Batonex ETC/USDT $7.03 $5,704,717 13:00:16 18/07/2026
31 Aivora Exchange Aivora Exchange ETC/USDT $7.04 $5,495,614 13:00:08 18/07/2026
32 BVOX BVOX ETC/USDT $7.02 $5,386,886 12:57:15 18/07/2026
33 OneEx OneEx ETC/USDT $7.03 $4,933,495 13:00:16 18/07/2026
34 Echobit Echobit ETC/USDT $7.02 $4,615,175 12:57:16 18/07/2026
35 DigiFinex DigiFinex ETC/USDT $7.03 $4,456,021 13:00:16 18/07/2026
36 XT.COM XT.COM ETC/USDT $7.02 $4,167,977 12:57:42 18/07/2026
37 IBIT Global IBIT Global ETC/USDT $7.03 $4,066,164 13:00:17 18/07/2026
38 CoinP CoinP ETC/USDT $7.03 $3,921,688 13:00:07 18/07/2026
39 YEX YEX ETC/USDT $7.04 $3,618,871 12:51:16 18/07/2026
40 Poloniex Poloniex ETC/USDT $7.04 $3,192,252 12:59:53 18/07/2026
41 IndoEx IndoEx ETC/USDT $7.04 $3,172,512 12:57:07 18/07/2026
42 CEEX exchange CEEX exchange ETC/USDT $7.02 $3,146,859 13:00:08 18/07/2026
43 BTCC BTCC ETC/USDT $7.02 $3,111,000 12:57:16 18/07/2026
44 Hotcoin Hotcoin ETC/USDT $7.03 $2,957,934 12:51:05 18/07/2026
45 Bybit Bybit ETC/USDT $7.02 $2,937,898 12:54:16 18/07/2026
46 Websea Websea ETC/USDT $7.02 $2,862,315 12:57:17 18/07/2026
47 Toobit Toobit ETC/USDT $7.02 $2,781,953 12:57:18 18/07/2026
48 Coinlocally Coinlocally ETC/USDT $6.96 $2,645,632 13:48:07 14/07/2026
49 Azbit Azbit ETC/USDT $7.03 $2,643,819 12:57:07 18/07/2026
50 CoinChief CoinChief ETC/USDT $7.02 $2,636,162 12:57:09 18/07/2026
51 Deepcoin Deepcoin ETC/USDT $7.02 $2,490,812 12:57:15 18/07/2026
52 CrypFine CrypFine ETC/USDT $7.02 $2,465,414 12:57:16 18/07/2026
53 COINSPACE COINSPACE ETC/USDT $7.03 $2,343,587 13:00:11 18/07/2026
54 CoinMy CoinMy ETC/USDT $7.04 $2,005,214 13:00:07 18/07/2026
55 BitMart BitMart ETC/USDT $7.02 $1,851,992 12:57:11 18/07/2026
56 Bitget Bitget ETC/USDT $7.02 $1,748,351 12:54:16 18/07/2026
57 Cofinex Cofinex ETC/USDT $7.02 $1,728,027 13:00:17 18/07/2026
58 Hotcoin Hotcoin ETC/USDT $7.02 $1,704,880 12:57:20 18/07/2026
59 WOO X Pro WOO X Pro ETC/USDT $7.03 $1,599,677 13:00:08 18/07/2026
60 UZX UZX ETC/USDT $7.02 $1,490,574 12:57:23 18/07/2026
61 Bitrue Bitrue ETC/USDT $7.02 $1,348,603 12:57:17 18/07/2026
62 CRMClick CRMClick ETC/USDT $7.03 $1,281,026 12:57:08 18/07/2026
63 Phemex Phemex ETC/USDT $7.02 $1,274,816 12:57:15 18/07/2026
64 Binance Binance ETC/USDT $7.03 $1,265,286 12:56:42 18/07/2026
65 HTX HTX ETC/USDT $7.03 $1,262,174 12:59:55 18/07/2026
66 SWFT Trade SWFT Trade ETC/USDT $7.03 $1,260,801 13:00:08 18/07/2026
67 BitDelta BitDelta ETC/USDT $7.03 $1,185,913 12:57:08 18/07/2026
68 EasiCoin EasiCoin ETC/USDT $7.03 $1,153,748 13:00:16 18/07/2026
69 Upbit Upbit ETC/KRW $6.97 $1,072,584 12:56:23 18/07/2026
70 SuperEx SuperEx ETC/USDT $7.00 $1,069,825 12:57:09 18/07/2026
71 YUBIT YUBIT ETC/USDT $7.02 $1,008,131 12:57:15 18/07/2026
72 IndoEx IndoEx ETC/ETH $7.04 $974,825 12:57:07 18/07/2026
73 Cat.Ex Cat.Ex ETC/BTC $7.02 $966,834 12:57:07 18/07/2026
74 OneBullEx OneBullEx ETC/USDT $7.13 $911,007 13:00:12 18/07/2026
75 Bitbaby Bitbaby ETC/USDT $7.02 $909,026 12:57:16 18/07/2026
76 Zoomex Zoomex ETC/USDT $7.02 $883,791 12:57:23 18/07/2026
77 MGBX MGBX ETC/USDT $7.02 $873,844 12:57:17 18/07/2026
78 WEEX WEEX ETC/USDT $7.03 $846,849 12:57:10 18/07/2026
79 BitTap BitTap ETC/USDT $7.02 $828,519 13:00:16 18/07/2026
80 Gate Gate ETC/USDT $7.02 $826,375 12:54:20 18/07/2026
81 Bitunix Bitunix ETC/USDT $7.04 $743,134 12:51:18 18/07/2026
82 BTCC BTCC ETC/USDT $7.04 $632,402 12:57:08 18/07/2026
83 4E 4E ETC/USDT $7.01 $626,019 12:57:18 18/07/2026
84 MEXC MEXC ETC/USDT $7.02 $625,250 12:57:16 18/07/2026
85 BlockFin BlockFin ETC/USDT $7.02 $615,554 12:57:22 18/07/2026
86 BlockFin BlockFin ETC/USDT $7.04 $598,014 12:54:11 18/07/2026
87 CoinW CoinW ETC/USDT $7.03 $579,829 12:54:11 18/07/2026
88 x.me Exchange x.me Exchange ETC/USDT $7.02 $569,688 12:57:18 18/07/2026
89 Cat.Ex Cat.Ex ETC/USDT $7.03 $519,223 12:57:07 18/07/2026
90 BitGW Exchange BitGW Exchange ETC/USDT $7.02 $508,625 13:00:18 18/07/2026
91 YEX YEX ETC/USD $7.04 $507,283 12:51:16 18/07/2026
92 KCEX KCEX ETC/USDT $7.02 $506,212 12:57:16 18/07/2026
93 Bitspay Bitspay ETC/BTC $7.02 $490,643 13:00:07 18/07/2026
94 Bitspay Bitspay ETC/USDC $7.06 $482,447 13:00:07 18/07/2026
95 4E 4E ETC/USDT $7.02 $478,536 12:54:15 18/07/2026
96 WOO X Pro WOO X Pro ETC/USD $7.03 $477,388 13:00:16 18/07/2026
97 OKX OKX ETC/USDT $7.02 $475,868 12:56:23 18/07/2026
98 Phemex Phemex ETC/USDT $7.02 $430,547 12:57:12 18/07/2026
99 Ju.com Ju.com ETC/USDT $6.89 $398,316 12:57:08 13/07/2026
100 WhiteBIT WhiteBIT ETC/USDT $7.04 $396,196 12:48:09 18/07/2026
101 Bitbase Bitbase ETC/USDT $7.02 $395,930 12:57:18 18/07/2026
102 Hibt Hibt ETC/USDT $7.02 $380,415 12:57:08 18/07/2026
103 BloFin BloFin ETC/USDT $7.03 $358,379 12:57:11 18/07/2026
104 XT.COM XT.COM ETC/USDT $7.03 $354,313 12:57:09 18/07/2026
105 Tebbit Tebbit ETC/USDT $6.88 $353,545 11:12:20 13/07/2026
106 Biconomy.com Biconomy.com ETC/USDT $7.03 $347,215 12:57:08 18/07/2026
107 YUBIT YUBIT ETC/USDT $7.02 $346,668 12:57:11 18/07/2026
108 Toobit Toobit ETC/USDT $7.02 $329,262 12:57:07 18/07/2026
109 UZX UZX ETC/USDT $7.02 $309,142 12:57:11 18/07/2026
110 dYdX v4 dYdX v4 ETC/USD $7.04 $303,125 13:01:22 18/07/2026
111 Tapbit Tapbit ETC/USDT $7.01 $303,007 12:57:11 18/07/2026
112 VinDAX VinDAX ETC/USDT $7.01 $298,953 13:00:08 18/07/2026
113 Hyperliquid Hyperliquid ETC/USDC $7.03 $290,253 12:54:26 18/07/2026
114 BitradeX BitradeX ETC/USDT $7.02 $282,546 12:57:07 18/07/2026
115 CrypFine CrypFine ETC/USDT $7.02 $263,871 12:57:16 18/07/2026
116 LBank LBank ETC/USDT $7.03 $248,526 12:57:10 18/07/2026
117 KTX KTX ETC/USDT $7.03 $241,016 13:00:07 18/07/2026
118 Gate Gate ETC/USDT $7.03 $234,029 12:56:24 18/07/2026
119 Coinbase Exchange Coinbase Exchange ETC/USD $7.03 $226,861 12:57:00 18/07/2026
120 Cofinex Cofinex ETC/USD $7.05 $226,752 15:39:15 16/07/2026
121 KoinBX KoinBX ETC/BTC $7.09 $211,561 03:51:12 18/07/2026
122 KuCoin KuCoin ETC/USDT $7.03 $204,219 12:54:19 18/07/2026
123 KuCoin KuCoin ETC/USDT $7.04 $203,615 12:55:23 18/07/2026
124 WhiteBIT WhiteBIT ETC/WBT $7.03 $197,596 12:48:09 18/07/2026
125 Ourbit Ourbit ETC/USDT $7.03 $190,927 12:54:10 18/07/2026
126 BVOX BVOX ETC/USDT $7.03 $181,925 12:57:07 18/07/2026
127 Bitbase Bitbase ETC/USDT $7.05 $174,319 12:48:08 18/07/2026
128 BYDFi BYDFi ETC/USDT $7.03 $170,432 13:00:16 18/07/2026
129 Bybit Bybit ETC/USDT $7.03 $165,840 12:54:12 18/07/2026
130 CZR Exchange CZR Exchange ETC/USDT $7.03 $161,421 13:00:08 18/07/2026
131 YEX YEX ETC/USDT $7.03 $153,103 13:00:09 18/07/2026
132 Bithumb Bithumb ETC/KRW $6.98 $145,318 12:59:54 18/07/2026
133 Bitget Bitget ETC/USDT $7.04 $141,225 12:54:55 18/07/2026
134 BitKan BitKan ETC/USDT $7.04 $140,101 13:00:09 18/07/2026
135 BigONE BigONE ETC/USDT $7.03 $139,164 12:57:11 18/07/2026
136 ASTX ASTX ETC/USDT $7.05 $124,092 13:00:09 18/07/2026
137 HTX HTX ETC/USDT $7.09 $123,926 12:36:19 18/07/2026
138 MEXC MEXC ETC/USDT $7.02 $119,833 12:54:11 18/07/2026
139 XXKK XXKK ETC/USDT $7.03 $119,170 12:54:11 18/07/2026
140 KoinBX KoinBX ETC/INR $7.42 $119,101 03:51:12 18/07/2026
141 AEGET AEGET ETC/USDT $7.04 $112,286 13:00:12 18/07/2026
142 KoinBX KoinBX ETC/USDT $7.06 $111,047 03:51:12 18/07/2026
143 Pionex Pionex ETC/USDT $7.02 $108,244 12:57:16 18/07/2026
144 Bitspay Bitspay ETC/USDT $7.02 $106,524 13:00:07 18/07/2026
145 Bitunix Bitunix ETC/USDT $7.03 $96,780.63 12:51:08 18/07/2026
146 LeveX LeveX ETC/USDT $7.03 $95,018.30 13:00:15 18/07/2026
147 Pionex Pionex ETC/USDT $7.03 $93,387.24 12:57:09 18/07/2026
148 MEXC MEXC ETC/USDC $7.01 $92,042.90 12:57:16 18/07/2026
149 BloFin BloFin ETC/USDT $7.02 $91,172.50 12:57:16 18/07/2026
150 WhiteBIT WhiteBIT ETC/USDC $7.04 $88,941.31 12:48:09 18/07/2026
151 CriptoSwaps CriptoSwaps ETC/USDT $7.02 $88,731.53 13:00:08 18/07/2026
152 Picol Picol ETC/USDT $7.04 $81,952.57 13:00:07 18/07/2026
153 FameEX FameEX ETC/USDT $7.04 $79,921.56 12:57:11 18/07/2026
154 ICRYPEX ICRYPEX ETC/USDT $7.00 $77,374.39 13:00:10 18/07/2026
155 BingX BingX ETC/USDT $7.05 $68,676.54 12:48:10 18/07/2026
156 PointPay PointPay ETC/USDT $7.03 $66,115.13 12:57:07 18/07/2026
157 Bitspay Bitspay ETC/ETH $6.98 $65,816.74 13:00:07 18/07/2026
158 LATOKEN LATOKEN ETC/USDT $7.04 $65,635.75 12:57:09 18/07/2026
159 WhiteBIT WhiteBIT ETC/TRY $7.07 $64,022.90 12:48:09 18/07/2026
160 Koinbay Koinbay ETC/USDT $7.02 $62,179.86 12:57:09 18/07/2026
161 AEGET AEGET ETC/USDT $7.03 $62,123.63 13:00:16 18/07/2026
162 Blockfinex Blockfinex ETC/USDT $7.03 $61,729.93 13:00:07 18/07/2026
163 idax exchange idax exchange ETC/USDT $7.03 $61,729.86 13:00:10 18/07/2026
164 WHXEX WHXEX ETC/USDT $7.03 $61,677.31 13:00:08 18/07/2026
165 AlphaX AlphaX ETC/USDT $7.02 $60,505.07 13:00:22 18/07/2026
166 Bitbaby Bitbaby ETC/USDT $7.03 $60,366.43 12:57:08 18/07/2026
167 Bitrue Bitrue ETC/USDC $7.01 $55,828.53 12:57:08 18/07/2026
168 MEXC MEXC ETC/USDC $7.04 $55,319.56 12:54:11 18/07/2026
169 CoinEx CoinEx ETC/USDT $7.02 $53,601.42 12:59:53 18/07/2026
170 BYDFi BYDFi ETC/USDT $7.02 $52,728.76 13:00:07 18/07/2026
171 Cofinex Cofinex ETC/USDT $7.03 $51,228.57 13:00:07 18/07/2026
172 GroveX GroveX ETC/USDT $7.04 $50,944.79 13:00:09 18/07/2026
173 BitTap BitTap ETC/USDT $7.03 $48,593.94 13:00:07 18/07/2026
174 KCEX KCEX ETC/USDT $7.03 $46,323.11 12:57:07 18/07/2026
175 WhiteBIT WhiteBIT ETC/BTC $7.05 $45,087.09 12:48:09 18/07/2026
176 Bitfinex Bitfinex ETC/USDT $7.03 $42,888.35 12:57:15 18/07/2026
177 ZKE ZKE ETC/USDT $7.03 $37,037.91 13:00:09 18/07/2026
178 Coincall Coincall ETC/USD $7.03 $34,990.15 13:00:15 18/07/2026
179 Binance Binance ETC/BTC $7.05 $33,474.28 12:56:54 18/07/2026
180 Binance Binance ETC/TRY $7.04 $28,802.27 12:56:54 18/07/2026
181 DigiFinex DigiFinex ETC/USDT $7.02 $28,396.45 13:00:11 18/07/2026
182 NexDAX NexDAX ETC/USDT $7.04 $28,003.10 13:00:09 18/07/2026
183 Kraken Kraken ETC/USD $7.04 $27,800.68 12:59:55 18/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.03 $27,797.53 12:58:23 18/07/2026
185 Flipster Flipster ETC/USDT $7.04 $25,440.88 13:00:18 18/07/2026
186 Bitcastle Bitcastle ETC/USDT $7.02 $23,597.39 13:00:09 18/07/2026
187 Bitrue Bitrue ETC/USDT $7.04 $23,102.71 12:57:08 18/07/2026
188 XBO.com XBO.com ETC/USD $7.06 $19,168.09 13:00:11 18/07/2026
189 Kanga Exchange Kanga Exchange ETC/USDT $7.05 $16,566.65 12:57:08 18/07/2026
190 XT.COM XT.COM ETC/BTC $7.05 $16,562.06 12:57:09 18/07/2026
191 XBO.com XBO.com ETC/EUR $7.02 $16,465.48 13:00:11 18/07/2026
192 Kanga Exchange Kanga Exchange ETC/PLN $7.06 $16,037.81 12:57:08 18/07/2026
193 WhiteBIT WhiteBIT ETC/UAH $6.82 $15,500.62 12:48:09 18/07/2026
194 Coinone Coinone ETC/KRW $7.02 $15,180.77 12:59:53 18/07/2026
195 Kraken Kraken ETC/EUR $7.06 $15,112.83 12:59:55 18/07/2026
196 Bit2Me Bit2Me ETC/EUR $7.06 $15,100.06 12:57:07 18/07/2026
197 Binance Binance ETC/USDC $7.03 $14,947.03 12:56:54 18/07/2026
198 Binance Binance ETC/FDUSD $7.03 $12,438.09 12:56:42 18/07/2026
199 LeveX LeveX ETC/USDT $7.02 $11,552.31 13:00:08 18/07/2026
200 Bitfinex Bitfinex ETC/USD $7.06 $10,377.53 12:59:23 18/07/2026
201 Kanga Exchange Kanga Exchange ETC/USDC $7.04 $10,377.30 12:57:08 18/07/2026
202 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.03 $9,466.37 13:00:16 18/07/2026
203 Coinbase Exchange Coinbase Exchange ETC/EUR $7.06 $9,029.09 12:56:29 18/07/2026
204 Blynex Blynex ETC/USDT $7.03 $8,724.08 13:00:07 18/07/2026
205 Bitvavo Bitvavo ETC/EUR $7.05 $8,247.69 12:57:13 18/07/2026
206 MEXC MEXC ETC/BTC $7.03 $7,999.40 12:54:11 18/07/2026
207 PrimeXBT PrimeXBT ETC/USDT $7.02 $7,263.51 13:00:16 18/07/2026
208 Niza.io Niza.io ETC/USD $7.04 $6,885.13 13:00:09 18/07/2026
209 WHXEX WHXEX ETC/BTC $6.97 $6,687.21 13:00:08 18/07/2026
210 Bitcoiva Bitcoiva ETC/INR $7.24 $6,616.55 13:00:08 18/07/2026
211 XBO.com XBO.com ETC/USDT $7.06 $6,472.80 13:00:11 18/07/2026
212 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.05 $6,408.76 12:57:07 18/07/2026
213 Cryptonex Cryptonex ETC/USDT $7.00 $5,980.39 13:00:15 18/07/2026
214 Bitfinex Bitfinex ETC/USDT $7.02 $5,887.09 12:59:23 18/07/2026
215 Gate Gate ETC/ETH $7.04 $5,825.29 12:56:24 18/07/2026
216 WhiteBIT WhiteBIT ETC/EUR $7.04 $5,253.66 12:48:09 18/07/2026
217 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.04 $4,908.95 13:00:16 18/07/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.07 $4,558.37 12:57:07 18/07/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.96 $4,331.47 12:29:04 18/07/2026
220 OKX OKX ETC/EUR $7.04 $4,022.28 12:56:23 18/07/2026
221 Niza.io Niza.io ETC/EUR $7.06 $3,739.19 13:00:09 18/07/2026
222 CoinEx CoinEx ETC/BTC $7.02 $3,599.51 12:59:53 18/07/2026
223 Bitfinex Bitfinex ETC/BTC $7.04 $3,489.42 12:59:23 18/07/2026
224 KuCoin KuCoin ETC/ETH $7.05 $3,419.44 12:55:23 18/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.01 $3,177.36 12:58:23 18/07/2026
226 BitxEX BitxEX ETC/USDT $7.03 $2,933.34 13:00:19 18/07/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.03 $2,830.80 12:54:09 18/07/2026
228 Bitcoiva Bitcoiva ETC/USDT $7.03 $2,711.22 13:00:08 18/07/2026
229 Bitrue Bitrue ETC/BTC $7.03 $2,677.15 12:57:08 18/07/2026
230 CoinEx CoinEx ETC/USDC $7.02 $2,527.48 12:59:23 18/07/2026
231 CEX.IO CEX.IO ETC/USDT $7.04 $2,319.04 12:45:09 18/07/2026
232 Koinpark Koinpark ETC/USDT $7.03 $2,165.30 13:00:09 18/07/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.03 $1,933.16 12:53:24 18/07/2026
234 Aster Aster ETC/USDT $7.03 $1,838.15 12:54:15 18/07/2026
235 Coinbase Exchange Coinbase Exchange ETC/GBP $7.02 $1,437.58 12:57:00 18/07/2026
236 KuCoin KuCoin ETC/BTC $7.04 $1,129.15 12:55:23 18/07/2026
237 Upbit Upbit ETC/BTC $6.95 $1,050.80 12:56:23 18/07/2026
238 DigiFinex DigiFinex ETC/BTC $7.06 $965.30 13:00:11 18/07/2026
239 KuCoin KuCoin ETC/USDC $7.05 $868.44 12:55:23 18/07/2026
240 OKX OKX ETC/USDC $7.02 $863.56 12:56:23 18/07/2026
241 CoinDCX CoinDCX ETC/INR $7.07 $856.69 12:57:08 18/07/2026
242 TRIV TRIV ETC/IDR $7.05 $809.68 13:00:52 18/07/2026
243 TRIV TRIV ETC/USDT $7.02 $807.04 13:00:52 18/07/2026
244 Remitano Remitano ETC/USDT $7.05 $779.77 13:00:08 18/07/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $7.03 $739.10 12:57:00 18/07/2026
246 Binance TR Binance TR ETC/TRY $7.04 $490.17 12:57:10 18/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.13 $377.67 11:45:44 18/07/2026
248 Indodax Indodax ETC/IDR $6.99 $354.79 12:59:54 18/07/2026
249 Upbit Upbit ETC/USDT $7.06 $310.76 12:56:23 18/07/2026
250 EXMO EXMO ETC/USDC $6.30 $280.36 12:57:08 18/07/2026
251 OKX OKX ETC/USD $7.05 $223.26 12:56:23 18/07/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.04 $207.80 06:32:05 18/07/2026
253 Poloniex Poloniex ETC/BTC $7.03 $204.56 12:59:53 18/07/2026
254 5DAX 5DAX ETC/USDT $7.07 $181.51 13:00:08 18/07/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.06 $165.74 06:32:02 18/07/2026
256 Dzengi.com Dzengi.com ETC/USD $7.03 $164.41 13:00:07 18/07/2026
257 Binance.US Binance.US ETC/USDT $7.01 $138.69 12:59:53 18/07/2026
258 Independent Reserve Independent Reserve ETC/AUD $6.72 $109.87 13:00:08 18/07/2026
259 Deepcoin Deepcoin ETC/USDT $7.02 $100.47 12:57:08 18/07/2026
260 Korbit Korbit ETC/KRW $7.02 $96.72 12:54:10 18/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.08 $85.14 12:53:24 18/07/2026
262 WazirX WazirX ETC/INR $6.92 $55.54 13:00:12 18/07/2026
263 Bitrue Bitrue ETC/XRP $7.04 $44.39 12:57:08 18/07/2026
264 EXMO.ME EXMO.ME ETC/USDC $6.86 $34.52 19:24:10 15/07/2026
265 CoinDCX CoinDCX ETC/USDT $7.03 $33.41 12:57:08 18/07/2026
266 EXMO EXMO ETC/USD $7.98 $31.92 06:18:08 14/07/2026
267 BTC Markets BTC Markets ETC/AUD $6.89 $30.72 13:00:08 18/07/2026
268 Tokocrypto Tokocrypto ETC/USDT $7.03 $29.93 12:57:09 18/07/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.09 $28.37 12:59:53 18/07/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.06 $21.67 12:24:25 18/07/2026
271 CEX.IO CEX.IO ETC/USD $7.05 $16.81 12:45:09 18/07/2026
272 WazirX WazirX ETC/USDT $6.92 $9.69 13:00:12 18/07/2026
273 EXMO EXMO ETC/USDT $6.86 $7.41 20:30:11 15/07/2026
274 EXMO.ME EXMO.ME ETC/USDT $6.86 $7.41 20:30:08 15/07/2026
275 BitTrade BitTrade ETC/JPY $7.03 $7.32 12:57:08 18/07/2026
276 OKJ OKJ ETC/JPY $6.97 $6.98 12:57:12 18/07/2026
277 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.04 $5.07 10:11:39 18/07/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $7.08 $4.03 06:32:14 18/07/2026
279 Coinut Coinut ETC/XSGD $6.55 $3.95 13:00:08 18/07/2026
280 CoinZoom CoinZoom ETC/USD $7.03 $2.74 13:00:11 18/07/2026
281 Nomiswap Nomiswap ETC/BUSD $7.06 $0.4464 06:32:28 18/07/2026
282 Coinut Coinut ETC/BTC $9.33 $0.09332 13:00:08 18/07/2026
283 Coinut Coinut ETC/LTC $22.69 $0.03404 13:00:08 18/07/2026
284 Coinut Coinut ETC/USDT $37.97 $0.00003797 13:00:08 18/07/2026
285 Poloniex Poloniex ETC/ETH $7.12 $0 12:59:53 18/07/2026
286 HitBTC HitBTC ETC/BTC $5.59 $0 13:00:07 18/07/2026
287 HitBTC HitBTC ETC/USDT $6.10 $0 13:00:07 18/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 12:59:53 18/07/2026
289 Independent Reserve Independent Reserve ETC/NZD $6.68 $0 13:00:08 18/07/2026
290 Independent Reserve Independent Reserve ETC/SGD $6.68 $0 13:00:08 18/07/2026
291 Independent Reserve Independent Reserve ETC/USD $6.68 $0 13:00:08 18/07/2026
292 ZebPay ZebPay ETC/INR $7.22 $0 12:57:07 18/07/2026
293 Bitbns Bitbns ETC/INR $5.95 $0 13:00:07 18/07/2026
294 Bitrue Bitrue ETC/ETH $11.05 $0 12:57:08 18/07/2026
295 CoinJar CoinJar ETC/AUD $7.07 $0 13:00:27 18/07/2026
296 CoinJar CoinJar ETC/GBP $17.02 $0 13:00:27 18/07/2026
297 CoinJar CoinJar ETC/USD $6.98 $0 13:00:27 18/07/2026
298 CoinJar CoinJar ETC/USDC $6.98 $0 13:00:27 18/07/2026
299 CoinJar CoinJar ETC/USDT $7.34 $0 13:00:27 18/07/2026
300 digitalexchange.id digitalexchange.id ETC/IDR $7.05 $0 13:00:07 18/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 18/07/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,302,135 với tỷ giá $7.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá