Ethereum Classic ETC
Xếp hạng #52
17:03:00 24/06/2026
Giá Ethereum Classic (ETC)
$7.04 0.49%
0.0001125 BTC
186,096 VND
Thấp: $6.85
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.02 | $105,118,439 | 16:57:17 24/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.02 | $48,489,624 | 16:57:16 24/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.02 | $42,263,099 | 17:00:15 24/06/2026 |
| 4 |  ASTX |
ETC/USDT | $7.02 | $40,215,766 | 17:00:16 24/06/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.58 | $34,490,980 | 16:57:15 24/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $32,246,289 | 17:00:15 24/06/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.03 | $31,684,136 | 16:57:11 24/06/2026 |
| 8 |  KTX |
ETC/USDT | $7.02 | $29,066,648 | 17:00:15 24/06/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.05 | $19,821,323 | 16:57:07 24/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.03 | $17,602,710 | 16:54:16 24/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.03 | $16,990,143 | 16:57:15 24/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.02 | $13,637,672 | 16:57:15 24/06/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.02 | $12,160,548 | 16:57:15 24/06/2026 |
| 14 |  CoinMy |
ETC/USDT | $7.02 | $11,560,212 | 17:00:16 24/06/2026 |
| 15 |  idax exchange |
ETC/USDT | $7.02 | $11,131,777 | 17:00:18 24/06/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.02 | $11,131,660 | 17:00:16 24/06/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.02 | $11,131,376 | 17:00:15 24/06/2026 |
| 18 |  Hibt |
ETC/USDT | $7.04 | $10,789,168 | 16:48:18 24/06/2026 |
| 19 |  LBank |
ETC/USDT | $7.02 | $10,476,174 | 16:57:16 24/06/2026 |
| 20 |  CoinP |
ETC/USDT | $7.03 | $10,415,135 | 17:00:15 24/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.03 | $10,224,251 | 16:57:21 24/06/2026 |
| 22 |  Ju.com |
ETC/USDT | $7.02 | $9,978,249 | 17:00:20 24/06/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.02 | $9,818,172 | 17:00:15 24/06/2026 |
| 24 |  BITmarkets |
ETC/USDT | $7.01 | $9,811,798 | 17:00:16 24/06/2026 |
| 25 |  AscendEX |
ETC/USDT | $7.05 | $9,415,699 | 16:45:15 24/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.02 | $9,246,015 | 17:00:17 24/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.03 | $8,400,775 | 16:57:18 24/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.03 | $6,683,401 | 16:54:17 24/06/2026 |
| 29 |  Batonex |
ETC/USDT | $7.02 | $5,778,154 | 17:00:16 24/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.02 | $5,763,424 | 16:57:15 24/06/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.02 | $5,331,695 | 16:57:17 24/06/2026 |
| 32 |  YoBit |
ETC/BTC | $7.08 | $5,299,636 | 17:00:12 24/06/2026 |
| 33 |  BTCC |
ETC/USDT | $7.04 | $5,134,711 | 16:57:16 24/06/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $7.03 | $4,958,272 | 17:00:08 24/06/2026 |
| 35 |  OneEx |
ETC/USDT | $7.03 | $4,933,484 | 17:00:16 24/06/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.02 | $4,933,464 | 17:00:17 24/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.02 | $4,436,502 | 16:57:40 24/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.02 | $4,384,151 | 17:00:17 24/06/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $7.02 | $4,245,757 | 17:00:16 24/06/2026 |
| 40 | CoinP |
ETC/USDT | $7.03 | $4,099,080 | 17:00:08 24/06/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.05 | $3,869,436 | 16:56:59 24/06/2026 |
| 42 |  Bybit |
ETC/USDT | $7.03 | $3,761,817 | 16:54:16 24/06/2026 |
| 43 |  Azbit |
ETC/USDT | $7.13 | $3,600,440 | 16:57:11 24/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.02 | $3,485,181 | 17:00:16 24/06/2026 |
| 45 |  YEX |
ETC/USDT | $7.02 | $3,393,388 | 16:57:16 24/06/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.04 | $3,253,455 | 16:59:53 24/06/2026 |
| 47 | FameEX |
ETC/USDT | $7.03 | $3,104,432 | 16:57:07 24/06/2026 |
| 48 | IndoEx |
ETC/USDT | $7.05 | $3,095,390 | 16:57:07 24/06/2026 |
| 49 |  Websea |
ETC/USDT | $7.02 | $3,058,059 | 16:57:19 24/06/2026 |
| 50 |  CRMClick |
ETC/USDT | $7.06 | $2,874,865 | 16:57:10 24/06/2026 |
| 51 |  HTX |
ETC/USDT | $7.05 | $2,874,685 | 16:59:54 24/06/2026 |
| 52 |  SWFT Trade |
ETC/USDT | $7.05 | $2,874,192 | 17:00:08 24/06/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.04 | $2,786,922 | 16:57:12 24/06/2026 |
| 54 |  Toobit |
ETC/USDT | $7.02 | $2,750,576 | 16:57:18 24/06/2026 |
| 55 |  CrypFine |
ETC/USDT | $7.03 | $2,669,245 | 16:57:15 24/06/2026 |
| 56 |  COINSPACE |
ETC/USDT | $7.02 | $2,513,659 | 17:00:08 24/06/2026 |
| 57 | Hotcoin |
ETC/USDT | $7.02 | $2,470,354 | 16:57:25 24/06/2026 |
| 58 |  Deepcoin |
ETC/USDT | $7.02 | $2,452,366 | 16:57:15 24/06/2026 |
| 59 | Binance |
ETC/USDT | $7.03 | $2,153,889 | 16:56:42 24/06/2026 |
| 60 |  BitMart |
ETC/USDT | $7.04 | $1,852,008 | 16:57:07 24/06/2026 |
| 61 | Coinlocally |
ETC/USDT | $7.03 | $1,719,880 | 17:00:10 24/06/2026 |
| 62 |  Bitget |
ETC/USDT | $7.03 | $1,689,656 | 16:54:15 24/06/2026 |
| 63 |  Cofinex |
ETC/USDT | $7.03 | $1,685,143 | 17:00:15 24/06/2026 |
| 64 |  UZX |
ETC/USDT | $7.02 | $1,630,229 | 16:57:15 24/06/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.01 | $1,590,820 | 17:00:11 24/06/2026 |
| 66 |  WEEX |
ETC/USDT | $7.03 | $1,582,693 | 16:57:11 24/06/2026 |
| 67 |  Bitunix |
ETC/USDT | $7.02 | $1,513,944 | 16:57:16 24/06/2026 |
| 68 |  KCEX |
ETC/USDT | $7.03 | $1,487,515 | 16:57:15 24/06/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.02 | $1,468,394 | 16:57:17 24/06/2026 |
| 70 |  Phemex |
ETC/USDT | $7.02 | $1,398,511 | 16:57:17 24/06/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.02 | $1,235,283 | 17:00:16 24/06/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $7.03 | $1,215,498 | 17:00:16 24/06/2026 |
| 73 |  Gems Trade |
ETC/USDT | $7.03 | $1,210,351 | 17:00:14 24/06/2026 |
| 74 |  OKX |
ETC/USDT | $7.03 | $1,209,760 | 16:56:23 24/06/2026 |
| 75 |  BitDelta |
ETC/USDT | $7.04 | $1,168,652 | 17:00:08 24/06/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.03 | $1,150,841 | 16:54:16 24/06/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.03 | $1,126,166 | 16:57:17 24/06/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $7.04 | $1,105,375 | 17:00:10 24/06/2026 |
| 79 | WOO X Pro |
ETC/USDT | $7.03 | $1,098,744 | 17:00:12 24/06/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.02 | $1,095,450 | 16:57:15 24/06/2026 |
| 81 | CoinMy |
ETC/USDT | $7.05 | $1,092,864 | 17:00:09 24/06/2026 |
| 82 |  4E |
ETC/USDT | $7.02 | $1,080,568 | 17:00:15 24/06/2026 |
| 83 |  EagleX |
ETC/USDT | $7.02 | $1,080,493 | 17:00:15 24/06/2026 |
| 84 | BTCC |
ETC/USDT | $7.03 | $1,078,960 | 16:57:08 24/06/2026 |
| 85 | CoinW |
ETC/USDT | $7.04 | $1,069,894 | 16:48:11 24/06/2026 |
| 86 | 4E |
ETC/USDT | $7.03 | $1,065,989 | 17:00:10 24/06/2026 |
| 87 |  BlockFin |
ETC/USDT | $7.02 | $1,016,455 | 16:57:10 24/06/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $7.02 | $1,012,077 | 17:00:08 24/06/2026 |
| 89 |  Bitbaby |
ETC/USDT | $7.02 | $978,671 | 16:57:16 24/06/2026 |
| 90 | Hibt |
ETC/USDT | $7.03 | $967,034 | 16:48:08 24/06/2026 |
| 91 | IndoEx |
ETC/ETH | $7.05 | $958,372 | 16:57:07 24/06/2026 |
| 92 |  MEXC |
ETC/USDT | $7.02 | $941,902 | 16:57:16 24/06/2026 |
| 93 |  OneBullEx |
ETC/USDT | $7.12 | $910,340 | 17:00:11 24/06/2026 |
| 94 |  Upbit |
ETC/KRW | $6.89 | $874,222 | 16:56:53 24/06/2026 |
| 95 |  MGBX |
ETC/USDT | $7.02 | $868,272 | 16:57:16 24/06/2026 |
| 96 |  BitTap |
ETC/USDT | $7.02 | $852,197 | 17:00:16 24/06/2026 |
| 97 | CrypFine |
ETC/USDT | $7.04 | $741,662 | 16:57:07 24/06/2026 |
| 98 |  EXMO |
ETC/USD | $7.28 | $730,927 | 16:57:07 24/06/2026 |
| 99 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 100 | Cat.Ex |
ETC/USDT | $7.03 | $696,503 | 17:00:08 24/06/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $7.02 | $662,486 | 16:57:17 24/06/2026 |
| 102 | BlockFin |
ETC/USDT | $7.03 | $652,248 | 16:54:15 24/06/2026 |
| 103 |  Gate |
ETC/USDT | $7.04 | $646,269 | 16:56:24 24/06/2026 |
| 104 | YUBIT |
ETC/USDT | $7.02 | $624,765 | 16:57:07 24/06/2026 |
| 105 |  Bitspay |
ETC/BTC | $6.89 | $615,072 | 17:00:14 24/06/2026 |
| 106 |  BloFin |
ETC/USDT | $7.07 | $611,689 | 16:36:08 24/06/2026 |
| 107 | Biconomy.com |
ETC/USDT | $7.05 | $604,871 | 16:57:11 24/06/2026 |
| 108 | EagleX |
ETC/USDT | $7.02 | $604,171 | 17:00:08 24/06/2026 |
| 109 | XT.COM |
ETC/USDT | $7.03 | $601,884 | 16:57:09 24/06/2026 |
| 110 | Toobit |
ETC/USDT | $7.03 | $579,035 | 16:57:11 24/06/2026 |
| 111 | AscendEX |
ETC/USDT | $7.02 | $567,902 | 16:45:08 24/06/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $7.06 | $529,976 | 16:45:11 24/06/2026 |
| 113 | UZX |
ETC/USDT | $7.03 | $523,821 | 16:57:07 24/06/2026 |
| 114 | Bitspay |
ETC/USDC | $6.86 | $516,097 | 17:00:14 24/06/2026 |
| 115 | YEX |
ETC/USD | $7.02 | $507,014 | 16:57:16 24/06/2026 |
| 116 | Gate |
ETC/USDT | $7.03 | $498,460 | 16:57:19 24/06/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $7.04 | $488,003 | 17:00:12 24/06/2026 |
| 118 | EXMO |
ETC/USDC | $7.04 | $487,877 | 16:57:07 24/06/2026 |
| 119 | Phemex |
ETC/USDT | $7.03 | $457,332 | 16:57:08 24/06/2026 |
| 120 | Ju.com |
ETC/USDT | $7.02 | $451,449 | 16:57:11 24/06/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.03 | $426,099 | 16:57:19 24/06/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $7.03 | $422,314 | 16:57:00 24/06/2026 |
| 123 | EXMO |
ETC/USDT | $7.03 | $403,960 | 16:57:07 24/06/2026 |
| 124 | EXMO.ME |
ETC/USDT | $7.03 | $403,400 | 17:00:12 24/06/2026 |
| 125 |  Tebbit |
ETC/USDT | $7.02 | $359,607 | 17:00:16 24/06/2026 |
| 126 | WOO X Pro |
ETC/USD | $7.02 | $351,818 | 17:00:16 24/06/2026 |
| 127 |  dYdX v4 |
ETC/USD | $7.06 | $344,394 | 17:04:19 24/06/2026 |
| 128 | Ourbit |
ETC/USDT | $7.04 | $337,004 | 16:57:09 24/06/2026 |
| 129 | LBank |
ETC/USDT | $7.08 | $326,774 | 16:57:08 24/06/2026 |
| 130 | Tapbit |
ETC/USDT | $7.03 | $317,409 | 16:57:07 24/06/2026 |
| 131 | BVOX |
ETC/USDT | $7.03 | $304,231 | 16:57:08 24/06/2026 |
| 132 | Bybit |
ETC/USDT | $7.04 | $284,403 | 16:54:09 24/06/2026 |
| 133 | HTX |
ETC/USDT | $7.06 | $279,862 | 16:57:20 24/06/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.02 | $268,014 | 17:00:10 24/06/2026 |
| 135 |  BitKan |
ETC/USDT | $7.03 | $243,979 | 17:00:09 24/06/2026 |
| 136 | WhiteBIT |
ETC/WBT | $7.06 | $231,543 | 16:45:11 24/06/2026 |
| 137 |  Bithumb |
ETC/KRW | $6.88 | $221,860 | 16:59:53 24/06/2026 |
| 138 | WhiteBIT |
ETC/USDC | $7.05 | $213,510 | 16:45:11 24/06/2026 |
| 139 |  BitradeX |
ETC/USDT | $7.03 | $212,295 | 16:57:17 24/06/2026 |
| 140 |  Bitvavo |
ETC/EUR | $7.06 | $199,431 | 16:57:11 24/06/2026 |
| 141 | ASTX |
ETC/USDT | $7.03 | $179,815 | 17:00:10 24/06/2026 |
| 142 |  AEGET |
ETC/USDT | $7.03 | $179,400 | 16:57:07 24/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.03 | $175,871 | 17:00:15 24/06/2026 |
| 144 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 145 |  Pionex |
ETC/USDT | $7.04 | $170,290 | 16:57:11 24/06/2026 |
| 146 | KuCoin |
ETC/USDT | $7.04 | $164,722 | 16:58:53 24/06/2026 |
| 147 |  Hyperliquid |
ETC/USD | $7.03 | $163,614 | 16:57:26 24/06/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $7.03 | $162,475 | 17:00:09 24/06/2026 |
| 149 | Cofinex |
ETC/USD | $7.02 | $159,687 | 17:00:15 24/06/2026 |
| 150 | Bitget |
ETC/USD | $7.03 | $159,534 | 16:54:15 24/06/2026 |
| 151 | YEX |
ETC/USDT | $7.03 | $156,566 | 17:00:09 24/06/2026 |
| 152 | Bitspay |
ETC/USDT | $7.06 | $152,605 | 17:00:14 24/06/2026 |
| 153 |  Picol |
ETC/USDT | $7.04 | $150,171 | 17:00:08 24/06/2026 |
| 154 |  KoinBX |
ETC/BTC | $7.03 | $144,604 | 17:00:09 24/06/2026 |
| 155 |  LATOKEN |
ETC/USDT | $7.06 | $138,173 | 16:57:07 24/06/2026 |
| 156 | Pionex |
ETC/USDT | $7.02 | $134,483 | 16:57:15 24/06/2026 |
| 157 | MEXC |
ETC/USDT | $7.04 | $129,100 | 16:54:08 24/06/2026 |
| 158 |  XXKK |
ETC/USDT | $7.04 | $128,523 | 17:00:11 24/06/2026 |
| 159 | KoinBX |
ETC/INR | $7.59 | $127,847 | 17:00:09 24/06/2026 |
| 160 |  BigONE |
ETC/USDT | $7.04 | $123,011 | 16:51:10 24/06/2026 |
| 161 | Bitunix |
ETC/USDT | $7.03 | $116,056 | 16:57:12 24/06/2026 |
| 162 |  PointPay |
ETC/USDT | $7.03 | $113,417 | 16:57:08 24/06/2026 |
| 163 | KoinBX |
ETC/USDT | $7.03 | $110,647 | 17:00:09 24/06/2026 |
| 164 | Bitbaby |
ETC/USDT | $7.03 | $105,127 | 16:57:11 24/06/2026 |
| 165 | AEGET |
ETC/USDT | $7.02 | $103,627 | 17:00:24 24/06/2026 |
| 166 |  LeveX |
ETC/USDT | $7.02 | $101,885 | 17:00:16 24/06/2026 |
| 167 |  BingX |
ETC/USDT | $7.04 | $95,999.38 | 16:57:07 24/06/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $7.03 | $95,811.08 | 16:54:17 24/06/2026 |
| 169 | MEXC |
ETC/USDC | $7.02 | $93,317.35 | 16:57:16 24/06/2026 |
| 170 | BYDFi |
ETC/USDT | $7.03 | $90,281.99 | 16:54:11 24/06/2026 |
| 171 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 172 | Bitget |
ETC/USDT | $7.05 | $83,785.15 | 16:54:07 24/06/2026 |
| 173 |  CoinEx |
ETC/USDT | $7.04 | $83,535.09 | 16:59:23 24/06/2026 |
| 174 |  AlphaX |
ETC/USDT | $7.02 | $82,105.38 | 17:00:17 24/06/2026 |
| 175 | Bitrue |
ETC/USDC | $7.05 | $80,752.60 | 16:57:10 24/06/2026 |
| 176 | Coinbase Exchange |
ETC/GBP | $7.05 | $80,091.52 | 16:57:00 24/06/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $7.00 | $79,977.46 | 17:00:10 24/06/2026 |
| 178 | Bitspay |
ETC/ETH | $6.97 | $75,728.46 | 17:00:14 24/06/2026 |
| 179 | Koinbay |
ETC/USDT | $7.03 | $75,650.11 | 16:57:08 24/06/2026 |
| 180 | Blockfinex |
ETC/USDT | $7.03 | $75,275.43 | 17:00:08 24/06/2026 |
| 181 | idax exchange |
ETC/USDT | $7.03 | $75,275.43 | 17:00:09 24/06/2026 |
| 182 | WHXEX |
ETC/USDT | $7.03 | $75,255.61 | 17:00:09 24/06/2026 |
| 183 |  Bit2Me |
ETC/EUR | $7.06 | $74,197.78 | 16:57:10 24/06/2026 |
| 184 | EasiCoin |
ETC/USDT | $7.05 | $73,051.72 | 17:00:09 24/06/2026 |
| 185 | KCEX |
ETC/USDT | $7.05 | $72,576.78 | 16:57:09 24/06/2026 |
| 186 |  XBO.com |
ETC/USDT | $7.03 | $60,011.65 | 17:00:08 24/06/2026 |
| 187 | XBO.com |
ETC/USD | $7.05 | $59,987.49 | 17:00:08 24/06/2026 |
| 188 | XBO.com |
ETC/EUR | $7.02 | $59,961.52 | 17:00:08 24/06/2026 |
| 189 |  Kraken |
ETC/USD | $7.04 | $59,537.28 | 16:59:54 24/06/2026 |
| 190 | MEXC |
ETC/USDC | $7.02 | $57,157.65 | 16:57:08 24/06/2026 |
| 191 | DigiFinex |
ETC/USDT | $7.03 | $53,251.80 | 16:57:11 24/06/2026 |
| 192 | Cofinex |
ETC/USDT | $7.03 | $50,683.05 | 17:00:11 24/06/2026 |
| 193 | Kraken |
ETC/EUR | $7.06 | $50,147.25 | 16:59:54 24/06/2026 |
| 194 | Binance |
ETC/BTC | $7.03 | $49,078.30 | 16:56:42 24/06/2026 |
| 195 |  Nivex |
ETC/USDT | $7.06 | $49,038.65 | 17:00:10 24/06/2026 |
| 196 |  ZKE |
ETC/USDT | $7.03 | $45,165.07 | 17:00:11 24/06/2026 |
| 197 | Bitrue |
ETC/USDT | $7.03 | $42,394.13 | 16:57:10 24/06/2026 |
| 198 | BitTap |
ETC/USDT | $7.04 | $41,656.01 | 17:00:09 24/06/2026 |
| 199 | Binance |
ETC/USDC | $7.03 | $37,884.78 | 16:56:42 24/06/2026 |
| 200 |  Coincall |
ETC/USD | $7.03 | $37,461.09 | 17:03:15 24/06/2026 |
| 201 |  Bitcastle |
ETC/USDT | $7.03 | $35,650.92 | 17:00:09 24/06/2026 |
| 202 | WhiteBIT |
ETC/TRY | $7.04 | $35,233.63 | 16:45:11 24/06/2026 |
| 203 |  Coinone |
ETC/KRW | $6.88 | $34,958.04 | 16:59:23 24/06/2026 |
| 204 |  GroveX |
ETC/USDT | $7.04 | $33,456.21 | 16:54:08 24/06/2026 |
| 205 | BloFin |
ETC/USDT | $7.02 | $33,257.64 | 16:57:16 24/06/2026 |
| 206 | WhiteBIT |
ETC/BTC | $7.07 | $31,201.92 | 16:45:11 24/06/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $7.06 | $29,223.36 | 17:00:08 24/06/2026 |
| 208 |  NexDAX |
ETC/USDT | $7.04 | $28,830.54 | 17:00:13 24/06/2026 |
| 209 | Kanga Exchange |
ETC/PLN | $7.05 | $27,653.99 | 17:00:08 24/06/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $7.03 | $26,398.30 | 17:00:17 24/06/2026 |
| 211 | KTX |
ETC/USDT | $7.03 | $25,121.13 | 17:00:07 24/06/2026 |
| 212 | XT.COM |
ETC/BTC | $7.03 | $24,418.53 | 16:57:09 24/06/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $7.03 | $23,269.69 | 16:59:23 24/06/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $7.06 | $20,234.51 | 16:56:29 24/06/2026 |
| 215 | Binance |
ETC/TRY | $7.05 | $20,080.77 | 16:56:42 24/06/2026 |
| 216 | MEXC |
ETC/BTC | $7.04 | $16,060.48 | 16:57:08 24/06/2026 |
| 217 | Binance |
ETC/FDUSD | $7.04 | $15,877.04 | 16:56:42 24/06/2026 |
| 218 |  Uniswap v3 (BSC) |
ETC/XVS | $7.10 | $14,784.33 | 12:01:51 24/06/2026 |
| 219 |  Niza.io |
ETC/USD | $7.04 | $14,764.71 | 17:00:10 24/06/2026 |
| 220 | WhiteBIT |
ETC/UAH | $6.83 | $14,342.95 | 16:45:11 24/06/2026 |
| 221 | LeveX |
ETC/USDT | $7.04 | $14,140.98 | 17:00:07 24/06/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $7.04 | $12,917.11 | 17:00:08 24/06/2026 |
| 223 | Niza.io |
ETC/EUR | $7.06 | $12,343.29 | 17:00:10 24/06/2026 |
| 224 | Bitrue |
ETC/BTC | $7.01 | $9,655.30 | 16:57:10 24/06/2026 |
| 225 |  Cryptonex |
ETC/USDT | $7.03 | $8,933.73 | 17:00:07 24/06/2026 |
| 226 | Gate |
ETC/ETH | $7.03 | $7,446.99 | 16:56:24 24/06/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $7.03 | $7,178.59 | 17:00:17 24/06/2026 |
| 228 |  Blynex |
ETC/USDT | $7.05 | $7,124.21 | 16:54:11 24/06/2026 |
| 229 | WHXEX |
ETC/BTC | $7.01 | $6,881.05 | 17:00:09 24/06/2026 |
| 230 |  Bitcoiva |
ETC/INR | $7.40 | $6,698.32 | 17:00:08 24/06/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $7.08 | $6,086.84 | 16:54:08 24/06/2026 |
| 232 |  Bitfinex |
ETC/USD | $7.06 | $5,551.92 | 16:59:24 24/06/2026 |
| 233 |  Binance TR |
ETC/TRY | $7.05 | $5,391.11 | 16:57:12 24/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $7.07 | $5,322.56 | 16:54:08 24/06/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $4,995.24 | 17:00:16 24/06/2026 |
| 236 | WhiteBIT |
ETC/EUR | $7.07 | $4,924.62 | 16:45:11 24/06/2026 |
| 237 |  Aster |
ETC/USDT | $7.06 | $4,166.41 | 16:54:15 24/06/2026 |
| 238 | KuCoin |
ETC/ETH | $7.10 | $3,986.48 | 16:58:53 24/06/2026 |
| 239 |  Koinpark |
ETC/USDT | $7.03 | $3,720.31 | 17:00:09 24/06/2026 |
| 240 | CoinEx |
ETC/BTC | $7.03 | $3,714.84 | 16:59:23 24/06/2026 |
| 241 | KuCoin |
ETC/USDC | $7.05 | $3,684.07 | 16:58:53 24/06/2026 |
| 242 |  Nonkyc.io Exchange |
ETC/USDT | $7.06 | $3,652.22 | 16:57:07 24/06/2026 |
| 243 |  Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $3,652.03 | 12:01:51 24/06/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $3,003.45 | 16:59:23 24/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.02 | $2,955.96 | 17:00:18 24/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.97 | $2,724.87 | 15:25:38 24/06/2026 |
| 247 |  TRIV |
ETC/IDR | $7.07 | $2,555.19 | 17:00:12 24/06/2026 |
| 248 | TRIV |
ETC/USDT | $7.03 | $2,555.18 | 17:00:12 24/06/2026 |
| 249 | Bitcoiva |
ETC/USDT | $7.03 | $2,528.86 | 17:00:08 24/06/2026 |
| 250 | CoinEx |
ETC/USDC | $7.04 | $2,488.28 | 16:59:53 24/06/2026 |
| 251 | Bitfinex |
ETC/USDT | $7.07 | $2,326.64 | 16:59:24 24/06/2026 |
| 252 | DigiFinex |
ETC/BTC | $7.05 | $2,289.91 | 16:57:11 24/06/2026 |
| 253 |  Remitano |
ETC/USDT | $7.08 | $2,140.64 | 17:00:10 24/06/2026 |
| 254 | Kraken |
ETC/XBT | $7.11 | $2,004.09 | 16:59:24 24/06/2026 |
| 255 | OKX |
ETC/EUR | $7.14 | $1,899.33 | 16:56:23 24/06/2026 |
| 256 | KuCoin |
ETC/BTC | $7.08 | $1,504.16 | 16:58:53 24/06/2026 |
| 257 |  CoinDCX |
ETC/INR | $7.52 | $1,340.77 | 17:00:10 24/06/2026 |
| 258 | Uniswap v4 (BSC) |
ETC/DOGE | $7.10 | $1,260.18 | 07:09:29 24/06/2026 |
| 259 |  Korbit |
ETC/KRW | $6.88 | $1,243.10 | 16:57:07 24/06/2026 |
| 260 |  OKJ |
ETC/JPY | $7.11 | $870.82 | 16:57:11 24/06/2026 |
| 261 |  Binance.US |
ETC/USDT | $7.24 | $779.26 | 16:59:53 24/06/2026 |
| 262 |  Flipster |
ETC/USDT | $7.02 | $711.36 | 17:00:15 24/06/2026 |
| 263 | CoinDCX |
ETC/USDT | $7.03 | $507.84 | 17:00:10 24/06/2026 |
| 264 |  Dzengi.com |
ETC/USD | $7.02 | $505.66 | 17:00:15 24/06/2026 |
| 265 | Bitfinex |
ETC/BTC | $7.05 | $505.48 | 16:59:24 24/06/2026 |
| 266 | Upbit |
ETC/BTC | $6.86 | $405.42 | 16:56:53 24/06/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $7.06 | $400.09 | 16:04:29 24/06/2026 |
| 268 |  WazirX |
ETC/USDT | $7.08 | $394.05 | 17:00:11 24/06/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $7.14 | $379.46 | 16:57:00 24/06/2026 |
| 270 | WazirX |
ETC/INR | $7.36 | $289.05 | 17:00:11 24/06/2026 |
| 271 | Deepcoin |
ETC/USDT | $7.04 | $235.08 | 16:57:07 24/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.09 | $228.48 | 12:51:23 24/06/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/EUR | $7.02 | $221.92 | 16:59:53 24/06/2026 |
| 274 |  5DAX |
ETC/USDT | $6.99 | $180.42 | 16:57:11 24/06/2026 |
| 275 | Bitrue |
ETC/XRP | $7.05 | $169.13 | 16:57:10 24/06/2026 |
| 276 |  Indodax |
ETC/IDR | $7.00 | $159.87 | 16:59:53 24/06/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $7.16 | $138.88 | 16:36:17 24/06/2026 |
| 278 |  NovaDAX |
ETC/BRL | $7.09 | $134.09 | 16:54:08 24/06/2026 |
| 279 | Bitfinex |
ETC/USDT | $6.96 | $104.38 | 16:57:16 24/06/2026 |
| 280 | OKX |
ETC/USD | $7.04 | $89.87 | 16:56:23 24/06/2026 |
| 281 |  ZebPay |
ETC/INR | $7.53 | $62.25 | 17:00:09 24/06/2026 |
| 282 |  CEX.IO |
ETC/USDT | $7.04 | $53.19 | 16:54:12 24/06/2026 |
| 283 | Upbit |
ETC/USDT | $7.17 | $36.72 | 16:56:53 24/06/2026 |
| 284 |  BTC Markets |
ETC/AUD | $6.99 | $34.37 | 17:00:12 24/06/2026 |
| 285 |  MDEX (BSC) |
ETC/USDT | $7.10 | $22.01 | 12:00:42 24/06/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $7.09 | $19.37 | 12:00:46 24/06/2026 |
| 287 | CEX.IO |
ETC/USD | $7.05 | $15.30 | 16:54:12 24/06/2026 |
| 288 |  WOO X |
ETC/USDT | $7.02 | $14.96 | 16:57:15 24/06/2026 |
| 289 | Binance.US |
ETC/USD | $7.05 | $13.40 | 16:59:23 24/06/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $7.02 | $11.66 | 17:00:11 24/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.08 | $6.86 | 16:57:14 24/06/2026 |
| 292 | OKX |
ETC/USDC | $7.16 | $5.54 | 16:56:23 24/06/2026 |
| 293 |  Coinut |
ETC/XSGD | $5.92 | $3.56 | 17:00:10 24/06/2026 |
| 294 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.08 | $1.03 | 07:52:40 24/06/2026 |
| 296 | Coinut |
ETC/BTC | $9.14 | $0.09140 | 17:00:10 24/06/2026 |
| 297 | Coinut |
ETC/LTC | $21.03 | $0.03154 | 17:00:10 24/06/2026 |
| 298 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 17:00:10 24/06/2026 |
| 299 | Poloniex |
ETC/BTC | $7.57 | $0 | 16:59:23 24/06/2026 |
| 300 | Poloniex |
ETC/ETH | $6.74 | $0 | 16:59:53 24/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 24/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,118,439 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.