Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,601,033,504,147 Khối lượng (24h): $80,772,305,816 Thị phần: BTC: 59.6%, ETH: 11.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 23:53:00 02/09/2026
Giá Ethereum Classic (ETC)
$7.21 -0.46%
0.00009339 BTC 186,041 VND
Thấp: $7.13 Cao: $7.32

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.22 $83,594,462 22:51:17 02/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.24 $37,816,007 23:00:15 02/09/2026
3 KTX KTX ETC/USDT $7.24 $35,663,371 23:00:16 02/09/2026
4 IndoEx IndoEx ETC/BTC $7.23 $30,257,816 22:54:07 02/09/2026
5 CoinUp.io CoinUp.io ETC/USDT $7.22 $21,728,423 22:51:08 02/09/2026
6 Binance Binance ETC/USDT $7.23 $14,800,262 22:54:17 02/09/2026
7 Tapbit Tapbit ETC/USDT $7.23 $14,625,969 22:57:15 02/09/2026
8 OrangeX OrangeX ETC/USDT $7.22 $11,583,898 22:51:15 02/09/2026
9 CoinP CoinP ETC/USDT $7.21 $11,129,268 23:00:25 02/09/2026
10 CrypFine CrypFine ETC/USDT $7.23 $10,980,720 22:57:15 02/09/2026
11 BTSE BTSE ETC/USDT $7.21 $10,898,583 22:51:22 02/09/2026
12 idax exchange idax exchange ETC/USDT $7.23 $10,720,381 23:00:16 02/09/2026
13 WHXEX WHXEX ETC/USDT $7.23 $10,720,264 23:00:16 02/09/2026
14 Blockfinex Blockfinex ETC/USDT $7.23 $10,720,203 23:00:15 02/09/2026
15 Koinbay Koinbay ETC/USDT $7.23 $10,711,581 22:51:19 02/09/2026
16 B2Z Exchange B2Z Exchange ETC/USD $7.23 $10,576,402 23:00:15 02/09/2026
17 BITmarkets BITmarkets ETC/USDT $7.23 $10,575,924 23:00:15 02/09/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.23 $10,518,267 22:57:15 02/09/2026
19 BitDelta BitDelta ETC/USDT $7.25 $9,888,655 23:00:07 02/09/2026
20 Hibt Hibt ETC/USDT $7.23 $8,933,932 22:57:18 02/09/2026
21 LBank LBank ETC/USDT $7.23 $8,817,183 22:57:16 02/09/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $7.23 $8,727,630 23:00:16 02/09/2026
23 Echobit Echobit ETC/USDT $7.23 $7,927,684 22:57:16 02/09/2026
24 BitMart BitMart ETC/USDT $7.23 $7,245,379 23:00:15 02/09/2026
25 CEEX exchange CEEX exchange ETC/USDT $7.24 $7,013,098 23:00:12 02/09/2026
26 YoBit YoBit ETC/BTC $8.36 $6,572,010 23:00:10 02/09/2026
27 CoinW CoinW ETC/USDT $7.23 $5,799,426 22:57:19 02/09/2026
28 Batonex Batonex ETC/USDT $7.23 $5,442,553 23:00:16 02/09/2026
29 FameEX FameEX ETC/USDT $7.23 $5,433,948 22:57:18 02/09/2026
30 Ourbit Ourbit ETC/USDT $7.23 $5,411,756 22:57:17 02/09/2026
31 OneEx OneEx ETC/USDT $7.23 $4,926,082 23:00:16 02/09/2026
32 WOO X Pro WOO X Pro ETC/USDT $7.23 $4,911,932 23:00:16 02/09/2026
33 BVOX BVOX ETC/USDT $7.26 $4,769,232 16:06:15 02/09/2026
34 IndoEx IndoEx ETC/USDT $7.23 $4,720,095 22:54:07 02/09/2026
35 DigiFinex DigiFinex ETC/USDT $7.23 $4,435,118 23:00:16 02/09/2026
36 CoinP CoinP ETC/USDT $7.23 $4,158,163 22:57:07 02/09/2026
37 XT.COM XT.COM ETC/USDT $7.23 $3,728,699 22:57:42 02/09/2026
38 IBIT Global IBIT Global ETC/USDT $7.23 $3,689,512 23:00:17 02/09/2026
39 Bybit Bybit ETC/USDT $7.22 $3,460,161 22:54:16 02/09/2026
40 Azbit Azbit ETC/USDT $7.23 $3,239,679 22:48:12 02/09/2026
41 Poloniex Poloniex ETC/USDT $7.25 $3,085,382 22:59:23 02/09/2026
42 YEX YEX ETC/USDT $7.23 $2,828,121 23:00:16 02/09/2026
43 Toobit Toobit ETC/USDT $7.23 $2,766,971 22:57:18 02/09/2026
44 Websea Websea ETC/USDT $7.22 $2,663,306 22:57:18 02/09/2026
45 BTCC BTCC ETC/USDT $7.23 $2,650,503 22:57:16 02/09/2026
46 BingX BingX ETC/USDT $7.22 $2,377,021 22:57:18 02/09/2026
47 BingX BingX ETC/USD $7.23 $2,329,520 22:57:18 02/09/2026
48 CoinChief CoinChief ETC/USDT $7.23 $2,302,259 22:57:11 02/09/2026
49 Hotcoin Hotcoin ETC/USDT $7.22 $2,271,462 22:57:26 02/09/2026
50 Deepcoin Deepcoin ETC/USDT $7.22 $2,221,026 22:57:15 02/09/2026
51 MEXC MEXC ETC/USDT $7.23 $2,174,110 22:57:17 02/09/2026
52 COINSPACE COINSPACE ETC/USDT $7.24 $2,046,153 23:00:07 02/09/2026
53 OneBullEx OneBullEx ETC/USDT $7.23 $2,027,992 23:00:15 02/09/2026
54 Cofinex Cofinex ETC/USDT $7.24 $1,750,717 23:00:17 02/09/2026
55 Bitget Bitget ETC/USDT $7.22 $1,745,975 22:54:16 02/09/2026
56 Bitunix Bitunix ETC/USDT $7.22 $1,542,134 22:51:16 02/09/2026
57 Phemex Phemex ETC/USDT $7.23 $1,531,972 22:57:15 02/09/2026
58 BlockFin BlockFin ETC/USDT $7.25 $1,525,117 22:57:09 02/09/2026
59 ASTX ASTX ETC/USDT $7.23 $1,497,580 23:00:18 02/09/2026
60 IndoEx IndoEx ETC/ETH $7.23 $1,459,020 22:54:07 02/09/2026
61 UZX UZX ETC/USDT $7.23 $1,423,262 22:57:15 02/09/2026
62 Bitrue Bitrue ETC/USDT $7.23 $1,412,751 22:57:17 02/09/2026
63 CoinMy CoinMy ETC/USDT $7.24 $1,395,818 23:00:11 02/09/2026
64 Gate Gate ETC/USDT $7.23 $1,311,780 22:54:19 02/09/2026
65 BASEKX BASEKX ETC/USDT $7.23 $1,202,169 23:00:16 02/09/2026
66 Upbit Upbit ETC/KRW $7.32 $1,162,981 22:56:53 02/09/2026
67 Cat.Ex Cat.Ex ETC/BTC $7.24 $1,103,685 23:00:07 02/09/2026
68 Binance Binance ETC/USDT $7.23 $1,072,756 22:56:42 02/09/2026
69 BlockFin BlockFin ETC/USDT $7.23 $1,054,256 22:57:15 02/09/2026
70 EasiCoin EasiCoin ETC/USDT $7.23 $1,043,176 23:00:15 02/09/2026
71 WEEX WEEX ETC/USDT $7.23 $1,040,796 22:57:11 02/09/2026
72 Zoomex Zoomex ETC/USDT $7.23 $1,038,048 23:00:18 02/09/2026
73 KCEX KCEX ETC/USDT $7.23 $1,029,901 22:57:15 02/09/2026
74 Bitbase Bitbase ETC/USDT $7.23 $966,604 22:57:17 02/09/2026
75 SuperEx SuperEx ETC/USDT $7.25 $949,130 22:54:09 02/09/2026
76 BloFin BloFin ETC/USDT $7.24 $916,493 22:51:08 02/09/2026
77 OneBullEx OneBullEx ETC/USDT $7.13 $911,072 23:00:07 02/09/2026
78 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,529 23:00:09 02/09/2026
79 YUBIT YUBIT ETC/USDT $7.22 $877,168 22:57:15 02/09/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $7.24 $869,543 23:00:08 02/09/2026
81 BitTap BitTap ETC/USDT $7.23 $867,769 23:00:16 02/09/2026
82 MGBX MGBX ETC/USDT $7.23 $854,510 22:57:15 02/09/2026
83 Coinbase Exchange Coinbase Exchange ETC/USD $7.23 $850,462 22:56:30 02/09/2026
84 Gems Trade Gems Trade ETC/USDT $7.24 $841,700 18:45:08 31/08/2026
85 Bitbaby Bitbaby ETC/USDT $7.23 $801,660 23:00:16 02/09/2026
86 CRMClick CRMClick ETC/USDT $7.23 $780,124 22:57:10 02/09/2026
87 HTX HTX ETC/USDT $7.23 $776,178 22:59:25 02/09/2026
88 Bithumb Bithumb ETC/KRW $7.33 $700,987 22:59:53 02/09/2026
89 Hotcoin Hotcoin ETC/USDT $7.24 $691,984 22:51:09 02/09/2026
90 WhiteBIT WhiteBIT ETC/USDT $7.24 $676,586 22:57:10 02/09/2026
91 Bitspay Bitspay ETC/BTC $7.25 $610,721 23:00:11 02/09/2026
92 Bitspay Bitspay ETC/USDC $7.20 $576,382 23:00:11 02/09/2026
93 CrypFine CrypFine ETC/USDT $7.22 $554,641 22:57:10 02/09/2026
94 BTCC BTCC ETC/USDT $7.23 $536,377 22:57:09 02/09/2026
95 4E 4E ETC/USDT $7.24 $531,378 23:00:11 02/09/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $7.24 $526,977 23:00:15 02/09/2026
97 OKX OKX ETC/USDT $7.23 $525,183 22:56:24 02/09/2026
98 CoinW CoinW ETC/USDT $7.23 $512,164 22:57:07 02/09/2026
99 x.me Exchange x.me Exchange ETC/USDT $7.23 $507,889 22:57:18 02/09/2026
100 Phemex Phemex ETC/USDT $7.23 $506,082 22:57:11 02/09/2026
101 YEX YEX ETC/USD $7.23 $436,641 23:00:16 02/09/2026
102 AEGET AEGET ETC/USDT $7.23 $410,038 23:00:16 02/09/2026
103 YUBIT YUBIT ETC/USDT $7.22 $382,120 22:57:10 02/09/2026
104 Toobit Toobit ETC/USDT $7.24 $376,449 22:57:08 02/09/2026
105 Tapbit Tapbit ETC/USDT $7.23 $374,046 22:57:10 02/09/2026
106 Biconomy.com Biconomy.com ETC/USDT $7.23 $336,971 22:57:10 02/09/2026
107 Extended Extended ETC/USD $7.21 $309,577 23:03:17 02/09/2026
108 VinDAX VinDAX ETC/USDT $7.24 $306,964 23:00:08 02/09/2026
109 XT.COM XT.COM ETC/USDT $7.23 $301,752 22:57:11 02/09/2026
110 UZX UZX ETC/USDT $7.24 $268,589 22:57:07 02/09/2026
111 Hyperliquid Hyperliquid ETC/USDC $7.22 $248,742 22:57:26 02/09/2026
112 HTX HTX ETC/USDT $7.22 $248,278 22:48:19 02/09/2026
113 Bitbase Bitbase ETC/USDT $7.24 $234,200 22:57:07 02/09/2026
114 Hibt Hibt ETC/USDT $7.24 $219,562 22:57:10 02/09/2026
115 WhiteBIT WhiteBIT ETC/WBT $7.24 $205,680 22:57:10 02/09/2026
116 BloFin BloFin ETC/USDT $7.22 $203,135 22:51:16 02/09/2026
117 LBank LBank ETC/USDT $7.23 $200,082 22:57:11 02/09/2026
118 BitradeX BitradeX ETC/USDT $7.24 $199,208 23:00:07 02/09/2026
119 BVOX BVOX ETC/USDT $7.26 $189,974 16:06:10 02/09/2026
120 KoinBX KoinBX ETC/BTC $7.24 $179,203 23:00:08 02/09/2026
121 Gate Gate ETC/USDT $7.22 $175,940 22:56:24 02/09/2026
122 Ourbit Ourbit ETC/USDT $7.24 $166,765 22:57:11 02/09/2026
123 Bybit Bybit ETC/USDT $7.22 $154,319 22:54:09 02/09/2026
124 Cat.Ex Cat.Ex ETC/USDT $7.23 $153,383 23:00:07 02/09/2026
125 BYDFi BYDFi ETC/USDT $7.23 $151,099 23:00:15 02/09/2026
126 TxFlow TxFlow ETC/USDC $7.23 $144,653 23:00:27 02/09/2026
127 Bitspay Bitspay ETC/USDT $7.23 $142,670 23:00:11 02/09/2026
128 BigONE BigONE ETC/USDT $7.23 $128,052 22:57:10 02/09/2026
129 Pionex Pionex ETC/USDT $7.22 $122,241 22:57:16 02/09/2026
130 KuCoin KuCoin ETC/USDT $7.22 $121,396 22:57:18 02/09/2026
131 KoinBX KoinBX ETC/INR $7.57 $116,990 23:00:08 02/09/2026
132 BitKan BitKan ETC/USDT $7.23 $116,218 23:00:09 02/09/2026
133 FameEX FameEX ETC/USDT $7.23 $114,158 22:57:11 02/09/2026
134 KoinBX KoinBX ETC/USDT $7.24 $111,451 23:00:08 02/09/2026
135 YEX YEX ETC/USDT $7.24 $101,649 23:00:08 02/09/2026
136 CoinEx CoinEx ETC/USDT $7.22 $96,357.24 22:57:15 02/09/2026
137 MEXC MEXC ETC/USDT $7.22 $93,893.95 22:54:09 02/09/2026
138 XXKK XXKK ETC/USDT $7.24 $93,463.58 23:00:07 02/09/2026
139 CZR Exchange CZR Exchange ETC/USDT $7.23 $93,367.37 22:57:12 02/09/2026
140 LATOKEN LATOKEN ETC/USDT $7.22 $92,689.79 22:48:07 02/09/2026
141 Bitunix Bitunix ETC/USDT $7.22 $90,850.42 22:51:08 02/09/2026
142 LeveX LeveX ETC/USDT $7.23 $88,340.22 23:00:15 02/09/2026
143 Pionex Pionex ETC/USDT $7.23 $85,945.26 22:57:10 02/09/2026
144 AEGET AEGET ETC/USDT $7.25 $84,236.92 23:00:12 02/09/2026
145 ASTX ASTX ETC/USDT $7.25 $82,767.87 23:00:22 02/09/2026
146 Bitget Bitget ETC/USDT $7.24 $79,993.20 22:55:04 02/09/2026
147 ICRYPEX ICRYPEX ETC/USDT $7.30 $77,812.97 23:00:13 02/09/2026
148 Picol Picol ETC/USDT $7.24 $75,473.62 23:00:12 02/09/2026
149 CriptoSwaps CriptoSwaps ETC/USDT $7.24 $71,234.71 23:00:11 02/09/2026
150 KuCoin KuCoin ETC/USDT $7.23 $69,672.24 22:56:23 02/09/2026
151 BingX BingX ETC/USDT $7.24 $69,003.32 22:57:11 02/09/2026
152 MEXC MEXC ETC/USDC $7.23 $67,817.02 22:57:17 02/09/2026
153 Bitspay Bitspay ETC/ETH $7.27 $63,027.52 23:00:11 02/09/2026
154 XBO.com XBO.com ETC/USDT $7.22 $62,905.29 22:54:08 02/09/2026
155 PointPay PointPay ETC/USDT $7.22 $61,656.08 22:57:11 02/09/2026
156 EasiCoin EasiCoin ETC/USDT $7.24 $59,056.80 23:00:12 02/09/2026
157 MEXC MEXC ETC/USDC $7.22 $55,410.75 22:54:09 02/09/2026
158 Bitfinex Bitfinex ETC/USDT $7.23 $55,270.67 22:57:15 02/09/2026
159 GroveX GroveX ETC/USDT $7.24 $53,145.89 23:00:11 02/09/2026
160 Bitrue Bitrue ETC/USDC $7.24 $51,064.54 22:57:09 02/09/2026
161 Bitbaby Bitbaby ETC/USDT $7.25 $50,819.15 23:00:09 02/09/2026
162 WHXEX WHXEX ETC/USDT $7.24 $50,817.25 23:00:12 02/09/2026
163 Blockfinex Blockfinex ETC/USDT $7.24 $50,768.49 23:00:09 02/09/2026
164 idax exchange idax exchange ETC/USDT $7.24 $50,766.29 23:00:10 02/09/2026
165 Koinbay Koinbay ETC/USDT $7.19 $50,697.68 22:15:16 02/09/2026
166 Cofinex Cofinex ETC/USDT $7.24 $50,688.13 23:00:07 02/09/2026
167 WhiteBIT WhiteBIT ETC/TRY $7.23 $50,585.24 22:57:10 02/09/2026
168 BYDFi BYDFi ETC/USDT $7.24 $44,736.86 23:00:09 02/09/2026
169 BitTap BitTap ETC/USDT $7.26 $43,233.36 23:00:12 02/09/2026
170 WhiteBIT WhiteBIT ETC/USDC $7.24 $39,454.52 22:57:10 02/09/2026
171 Bitvavo Bitvavo ETC/EUR $7.22 $38,672.49 22:57:11 02/09/2026
172 KCEX KCEX ETC/USDT $7.24 $36,756.66 22:57:09 02/09/2026
173 Kraken Kraken ETC/USD $7.23 $36,753.36 22:59:29 02/09/2026
174 WhiteBIT WhiteBIT ETC/BTC $7.24 $35,367.46 22:57:10 02/09/2026
175 CoinEx CoinEx ETC/USDT $7.24 $33,195.01 22:59:23 02/09/2026
176 Binance Binance ETC/USDC $7.26 $32,895.43 22:56:42 02/09/2026
177 Coinone Coinone ETC/KRW $7.29 $32,869.28 22:57:23 02/09/2026
178 Coincall Coincall ETC/USD $7.23 $31,495.27 23:03:15 02/09/2026
179 ZKE ZKE ETC/USDT $7.24 $30,459.94 23:00:09 02/09/2026
180 KTX KTX ETC/USDT $7.24 $30,360.87 23:00:09 02/09/2026
181 NexDAX NexDAX ETC/USDT $7.18 $30,170.92 23:00:10 02/09/2026
182 Bitcastle Bitcastle ETC/USDT $7.23 $29,638.06 23:00:13 02/09/2026
183 Binance Binance ETC/BTC $7.23 $28,849.90 22:56:42 02/09/2026
184 DigiFinex DigiFinex ETC/USDT $7.23 $25,768.62 23:00:07 02/09/2026
185 XBO.com XBO.com ETC/USD $7.21 $20,970.07 22:54:08 02/09/2026
186 Bitrue Bitrue ETC/USDT $7.23 $20,520.20 22:57:09 02/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.17 $18,882.58 22:58:53 02/09/2026
188 XBO.com XBO.com ETC/EUR $7.21 $18,217.09 22:54:08 02/09/2026
189 WhiteBIT WhiteBIT ETC/UAH $7.02 $17,717.45 22:57:10 02/09/2026
190 Coinbase Exchange Coinbase Exchange ETC/EUR $7.21 $15,707.84 22:56:59 02/09/2026
191 Kanga Exchange Kanga Exchange ETC/USDT $7.22 $15,180.13 23:00:08 02/09/2026
192 Cryptonex Cryptonex ETC/USDT $7.22 $15,094.10 23:00:08 02/09/2026
193 Kanga Exchange Kanga Exchange ETC/PLN $7.25 $14,715.43 23:00:08 02/09/2026
194 Kraken Kraken ETC/EUR $7.24 $14,620.28 22:59:29 02/09/2026
195 Bit2Me Bit2Me ETC/EUR $7.23 $14,232.27 22:57:11 02/09/2026
196 XT.COM XT.COM ETC/BTC $7.23 $13,895.82 22:57:11 02/09/2026
197 Binance Binance ETC/FDUSD $7.23 $12,602.10 22:56:42 02/09/2026
198 Kanga Exchange Kanga Exchange ETC/USDC $7.22 $12,414.03 23:00:08 02/09/2026
199 LeveX LeveX ETC/USDT $7.25 $11,578.44 23:00:12 02/09/2026
200 Revolut X Revolut X ETC/USD $7.24 $11,271.10 23:00:13 02/09/2026
201 MEXC MEXC ETC/BTC $7.23 $9,899.40 22:54:09 02/09/2026
202 Blynex Blynex ETC/USDT $7.22 $9,881.62 22:57:10 02/09/2026
203 Bitrue Bitrue ETC/BTC $7.18 $9,632.76 22:57:09 02/09/2026
204 Niza.io Niza.io ETC/USD $7.24 $9,200.65 23:00:09 02/09/2026
205 Independent Reserve Independent Reserve ETC/AUD $7.28 $8,995.67 23:00:08 02/09/2026
206 WHXEX WHXEX ETC/BTC $7.18 $8,630.35 23:00:12 02/09/2026
207 PrimeXBT PrimeXBT ETC/USDT $7.23 $8,279.73 23:00:16 02/09/2026
208 Bitfinex Bitfinex ETC/USD $7.25 $8,131.92 22:59:24 02/09/2026
209 Binance Binance ETC/TRY $7.21 $8,128.32 22:56:42 02/09/2026
210 WhiteBIT WhiteBIT ETC/EUR $7.23 $7,983.24 22:57:10 02/09/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.24 $7,323.66 22:58:53 02/09/2026
212 Bitcoiva Bitcoiva ETC/INR $7.61 $6,744.43 23:00:08 02/09/2026
213 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.23 $6,100.94 23:00:17 02/09/2026
214 Gate Gate ETC/ETH $7.22 $5,944.37 22:56:24 02/09/2026
215 OKX OKX ETC/EUR $7.22 $5,209.14 22:56:53 02/09/2026
216 Bitfinex Bitfinex ETC/USDT $7.26 $5,059.52 22:59:24 02/09/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.26 $4,975.15 22:57:07 02/09/2026
218 AlphaX AlphaX ETC/USDT $7.24 $4,726.26 23:00:17 02/09/2026
219 Flipster Flipster ETC/USDT $7.23 $4,405.19 23:00:16 02/09/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.22 $4,077.22 22:57:07 02/09/2026
221 Binance TR Binance TR ETC/TRY $7.21 $3,872.62 22:57:14 02/09/2026
222 Niza.io Niza.io ETC/EUR $7.24 $3,662.30 23:00:09 02/09/2026
223 Aster Aster ETC/USDT $7.21 $3,434.49 22:54:15 02/09/2026
224 BitxEX BitxEX ETC/USDT $7.23 $3,046.21 22:57:18 02/09/2026
225 KuCoin KuCoin ETC/ETH $7.24 $2,538.46 22:56:23 02/09/2026
226 Bitcoiva Bitcoiva ETC/USDT $7.23 $2,526.26 23:00:08 02/09/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.24 $2,463.32 23:00:09 02/09/2026
228 CoinEx CoinEx ETC/USDC $7.22 $2,432.86 22:59:23 02/09/2026
229 CoinEx CoinEx ETC/BTC $7.23 $2,392.35 22:59:23 02/09/2026
230 Coinbase Exchange Coinbase Exchange ETC/BTC $7.18 $2,300.21 22:56:30 02/09/2026
231 Coinstore Coinstore ETC/USDT $7.23 $2,161.28 23:00:11 02/09/2026
232 CoinDCX CoinDCX ETC/INR $7.73 $1,603.43 23:00:08 02/09/2026
233 Variational Variational ETC/USDC $7.23 $1,427.67 23:03:15 02/09/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.31 $1,366.86 15:42:18 02/09/2026
235 Binance.US Binance.US ETC/USDT $7.31 $1,332.98 22:59:53 02/09/2026
236 Korbit Korbit ETC/KRW $7.26 $1,258.92 21:57:07 02/09/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.17 $1,143.90 23:00:15 02/09/2026
238 DigiFinex DigiFinex ETC/BTC $7.23 $1,124.39 23:00:07 02/09/2026
239 OKX OKX ETC/USDC $7.20 $914.46 22:56:24 02/09/2026
240 KuCoin KuCoin ETC/BTC $7.22 $874.25 22:56:23 02/09/2026
241 Remitano Remitano ETC/USDT $7.23 $871.77 23:00:08 02/09/2026
242 Revolut X Revolut X ETC/EUR $7.24 $767.33 23:00:13 02/09/2026
243 TRIV TRIV ETC/IDR $7.26 $684.94 23:00:09 02/09/2026
244 TRIV TRIV ETC/USDT $7.24 $682.55 23:00:09 02/09/2026
245 KuCoin KuCoin ETC/USDC $7.22 $642.07 22:56:23 02/09/2026
246 Dzengi Dzengi ETC/USD $7.21 $632.47 22:57:14 02/09/2026
247 ADEN ADEN ETC/USDT $7.23 $631.62 23:03:58 02/09/2026
248 Coinbase Exchange Coinbase Exchange ETC/GBP $7.20 $607.89 22:56:30 02/09/2026
249 dYdX v4 dYdX v4 ETC/USD $7.20 $606.41 23:04:18 02/09/2026
250 Koinpark Koinpark ETC/USDT $7.24 $535.90 23:00:08 02/09/2026
251 Upbit Upbit ETC/USDT $7.11 $522.33 22:56:53 02/09/2026
252 CoinDCX CoinDCX ETC/USDT $7.23 $465.34 23:00:08 02/09/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.30 $448.21 15:14:37 02/09/2026
254 BTC Markets BTC Markets ETC/AUD $7.18 $362.75 22:57:12 02/09/2026
255 4E 4E ETC/USDT $7.23 $340.63 23:00:15 02/09/2026
256 Upbit Upbit ETC/BTC $7.26 $303.39 22:56:53 02/09/2026
257 Poloniex Poloniex ETC/BTC $7.26 $266.53 22:59:23 02/09/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.19 $262.61 20:54:26 02/09/2026
259 Indodax Indodax ETC/IDR $7.20 $234.25 22:59:24 02/09/2026
260 5DAX 5DAX ETC/USDT $7.21 $194.36 23:00:12 02/09/2026
261 WazirX WazirX ETC/INR $7.63 $117.51 23:00:12 02/09/2026
262 Deepcoin Deepcoin ETC/USDT $7.23 $102.08 22:57:11 02/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.26 $100.36 22:44:44 02/09/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.24 $97.38 20:44:52 02/09/2026
265 Bitfinex Bitfinex ETC/BTC $7.30 $94.81 22:59:24 02/09/2026
266 Tokocrypto Tokocrypto ETC/USDT $7.23 $92.33 22:57:12 02/09/2026
267 Binance.US Binance.US ETC/USD $6.67 $86.83 14:46:53 02/09/2026
268 Revolut X Revolut X ETC/GBP $7.25 $84.99 23:00:13 02/09/2026
269 EXMO EXMO ETC/USDC $6.75 $77.01 23:00:07 02/09/2026
270 Bitrue Bitrue ETC/XRP $7.22 $47.20 22:57:09 02/09/2026
271 CEX.IO CEX.IO ETC/USD $7.24 $29.82 22:57:10 02/09/2026
272 CEX.IO CEX.IO ETC/USDT $7.23 $22.41 22:57:10 02/09/2026
273 OKJ OKJ ETC/JPY $7.21 $18.89 23:00:09 02/09/2026
274 digitalexchange.id digitalexchange.id ETC/IDR $7.24 $16.64 23:00:16 02/09/2026
275 Bitbns Bitbns ETC/INR $6.06 $12.72 23:00:11 02/09/2026
276 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.25 $12.02 22:33:17 02/09/2026
277 WazirX WazirX ETC/USDT $7.20 $11.24 23:00:12 02/09/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $7.21 $8.30 17:54:03 02/09/2026
279 BitTrade BitTrade ETC/JPY $7.18 $6.86 23:00:10 02/09/2026
280 Coinut Coinut ETC/XSGD $8.49 $5.11 23:00:08 02/09/2026
281 Giottus Giottus ETC/INR $7.90 $1.06 22:39:11 02/09/2026
282 Giottus Giottus ETC/USDT $7.26 $0.9732 22:39:11 02/09/2026
283 Nomiswap Nomiswap ETC/BUSD $7.24 $0.1656 12:57:56 02/09/2026
284 Coinut Coinut ETC/BTC $11.28 $0.1128 23:00:08 02/09/2026
285 Coinut Coinut ETC/LTC $24.67 $0.03701 23:00:08 02/09/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.80 $0.0001664 07:29:35 29/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
288 Coinut Coinut ETC/USDT $37.98 $0.00003798 23:00:08 02/09/2026
289 HitBTC HitBTC ETC/BTC $6.75 $0 22:57:08 02/09/2026
290 HitBTC HitBTC ETC/USDT $7.20 $0 22:57:08 02/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.00 $0 22:59:23 02/09/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 22:59:23 02/09/2026
293 Independent Reserve Independent Reserve ETC/NZD $7.33 $0 23:00:08 02/09/2026
294 Independent Reserve Independent Reserve ETC/SGD $7.31 $0 23:00:08 02/09/2026
295 Independent Reserve Independent Reserve ETC/USD $7.30 $0 23:00:08 02/09/2026
296 ZebPay ZebPay ETC/INR $7.63 $0 23:00:09 02/09/2026
297 BitMart BitMart ETC/USD $6.59 $0 23:00:15 02/09/2026
298 Bitrue Bitrue ETC/ETH $14.29 $0 22:57:09 02/09/2026
299 CoinJar CoinJar ETC/AUD $6.21 $0 23:00:34 02/09/2026
300 CoinJar CoinJar ETC/GBP $17.08 $0 23:00:34 02/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:17 02/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,594,462 với tỷ giá $7.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá