Ethereum Classic ETC
Xếp hạng #39
18:53:00 27/12/2025
Giá Ethereum Classic (ETC)
$11.83 0.04%
0.0001352 BTC
316,222 VND
Thấp: $11.58
Cao: $11.92
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.69 | $307,260,757 | 18:03:12 27/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.69 | $72,815,020 | 18:00:15 27/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $11.67 | $65,012,053 | 17:54:18 27/12/2025 |
| 4 |  Echobit |
ETC/USDT | $11.70 | $49,517,661 | 18:00:17 27/12/2025 |
| 5 |  EagleX |
ETC/USDT | $11.70 | $45,386,001 | 18:00:15 27/12/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.60 | $34,514,483 | 17:54:15 27/12/2025 |
| 7 |  IndoEx |
ETC/BTC | $11.68 | $30,698,744 | 17:57:07 27/12/2025 |
| 8 |  MEXC |
ETC/USDT | $11.66 | $30,333,460 | 17:57:16 27/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $11.69 | $27,317,653 | 18:00:16 27/12/2025 |
| 10 |  Binance |
ETC/USDT | $11.67 | $26,115,615 | 17:54:17 27/12/2025 |
| 11 |  Tapbit |
ETC/USDT | $11.67 | $25,182,247 | 17:57:15 27/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $11.66 | $21,376,325 | 17:57:15 27/12/2025 |
| 13 | CoinUp.io |
ETC/USDT | $11.68 | $19,653,418 | 17:54:12 27/12/2025 |
| 14 |  LBank |
ETC/USDT | $11.67 | $16,379,304 | 17:57:17 27/12/2025 |
| 15 |  Batonex |
ETC/USDT | $11.70 | $16,334,712 | 18:00:17 27/12/2025 |
| 16 |  CoinP |
ETC/USDT | $11.70 | $16,168,869 | 18:00:17 27/12/2025 |
| 17 |  CoinCatch |
ETC/USDT | $11.67 | $16,012,155 | 17:51:16 27/12/2025 |
| 18 |  Ju.com |
ETC/USDT | $11.67 | $15,622,493 | 17:54:16 27/12/2025 |
| 19 |  Zedxion Exchange |
ETC/USDT | $11.67 | $15,472,324 | 17:54:16 27/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $11.66 | $15,469,668 | 17:57:16 27/12/2025 |
| 21 |  Hibt |
ETC/USDT | $11.68 | $15,106,247 | 17:51:23 27/12/2025 |
| 22 |  WhiteBIT |
ETC/USDT | $11.67 | $13,556,766 | 17:54:15 27/12/2025 |
| 23 |  Millionero |
ETC/USDT | $11.66 | $11,040,613 | 17:54:16 27/12/2025 |
| 24 |  FameEX |
ETC/USDT | $11.66 | $9,956,427 | 17:57:18 27/12/2025 |
| 25 |  AscendEX |
ETC/USDT | $11.66 | $9,660,047 | 17:57:15 27/12/2025 |
| 26 |  CoinW |
ETC/USDT | $11.67 | $9,401,037 | 17:57:17 27/12/2025 |
| 27 |  OKX |
ETC/USDT | $11.66 | $8,799,560 | 17:55:47 27/12/2025 |
| 28 |  BVOX |
ETC/USDT | $11.67 | $8,587,143 | 17:57:15 27/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $11.70 | $8,337,017 | 18:00:18 27/12/2025 |
| 30 |  NovaEx |
ETC/USDT | $11.70 | $8,254,787 | 18:00:16 27/12/2025 |
| 31 |  YoBit |
ETC/BTC | $11.94 | $8,016,694 | 17:57:09 27/12/2025 |
| 32 |  DigiFinex |
ETC/USDT | $11.66 | $7,406,401 | 17:57:18 27/12/2025 |
| 33 |  WEEX |
ETC/USDT | $11.66 | $6,433,364 | 17:57:17 27/12/2025 |
| 34 | CoinP |
ETC/USDT | $11.69 | $6,385,685 | 18:00:07 27/12/2025 |
| 35 |  Hotcoin |
ETC/USDT | $11.67 | $6,353,801 | 17:57:20 27/12/2025 |
| 36 |  Bybit |
ETC/USDT | $11.67 | $5,911,091 | 17:54:17 27/12/2025 |
| 37 |  B2Z Exchange |
ETC/USD | $11.71 | $5,062,708 | 18:00:16 27/12/2025 |
| 38 |  BTSE |
ETC/USDT | $11.65 | $5,055,478 | 17:57:15 27/12/2025 |
| 39 |  Coinlocally |
ETC/USDT | $11.70 | $4,880,607 | 18:00:17 27/12/2025 |
| 40 |  BITmarkets |
ETC/USDT | $11.70 | $4,870,794 | 18:00:16 27/12/2025 |
| 41 |  YEX |
ETC/USDT | $11.70 | $4,801,951 | 18:00:17 27/12/2025 |
| 42 | IndoEx |
ETC/USDT | $11.68 | $4,768,158 | 17:57:07 27/12/2025 |
| 43 |  Biconomy.com |
ETC/USDT | $11.67 | $4,567,074 | 17:57:15 27/12/2025 |
| 44 |  Websea |
ETC/USDT | $11.68 | $4,539,065 | 18:00:16 27/12/2025 |
| 45 |  EasiCoin |
ETC/USDT | $11.69 | $4,454,243 | 18:00:17 27/12/2025 |
| 46 | Hotcoin |
ETC/USDT | $11.69 | $4,403,144 | 17:58:19 27/12/2025 |
| 47 |  Darkex Exchange |
ETC/USDT | $11.70 | $4,167,067 | 18:00:17 27/12/2025 |
| 48 |  BTCC |
ETC/USDT | $11.69 | $3,894,214 | 17:57:17 27/12/2025 |
| 49 |  Dmex |
ETC/USD | $11.71 | $3,712,846 | 18:03:17 27/12/2025 |
| 50 |  YUBIT |
ETC/USDT | $11.66 | $3,424,539 | 17:57:15 27/12/2025 |
| 51 |  Phemex |
ETC/USDT | $11.67 | $2,857,305 | 17:57:17 27/12/2025 |
| 52 |  Poloniex |
ETC/USDT | $11.72 | $2,852,267 | 18:02:23 27/12/2025 |
| 53 |  Deepcoin |
ETC/USDT | $11.66 | $2,793,342 | 17:57:16 27/12/2025 |
| 54 | FameEX |
ETC/USDT | $11.67 | $2,778,602 | 17:57:07 27/12/2025 |
| 55 |  Toobit |
ETC/USDT | $11.66 | $2,729,894 | 17:57:17 27/12/2025 |
| 56 | Binance |
ETC/USDT | $11.67 | $2,699,469 | 17:56:54 27/12/2025 |
| 57 | WEEX |
ETC/USDT | $11.67 | $2,509,285 | 17:57:08 27/12/2025 |
| 58 |  Bibox |
ETC/USDT | $16.67 | $2,406,751 | 18:00:08 27/12/2025 |
| 59 |  Ourbit |
ETC/USDT | $11.67 | $2,372,211 | 17:57:15 27/12/2025 |
| 60 |  UZX |
ETC/USDT | $11.67 | $2,205,834 | 17:54:15 27/12/2025 |
| 61 | MEXC |
ETC/USDT | $11.66 | $2,150,962 | 17:57:13 27/12/2025 |
| 62 | Coinlocally |
ETC/USDT | $11.71 | $2,124,565 | 18:00:07 27/12/2025 |
| 63 |  Upbit |
ETC/KRW | $11.85 | $2,089,979 | 17:56:53 27/12/2025 |
| 64 |  Bitop |
ETC/USDT | $11.69 | $2,084,359 | 18:00:16 27/12/2025 |
| 65 | Hotcoin |
ETC/USD | $11.67 | $2,070,172 | 17:57:20 27/12/2025 |
| 66 |  XXKK |
ETC/USDT | $11.70 | $2,041,302 | 18:00:13 27/12/2025 |
| 67 |  KuCoin |
ETC/USDT | $11.69 | $1,979,974 | 17:54:19 27/12/2025 |
| 68 | OneBullEx |
ETC/USDT | $11.69 | $1,947,536 | 18:03:21 27/12/2025 |
| 69 |  CEEX exchange |
ETC/USDT | $11.69 | $1,926,819 | 18:00:16 27/12/2025 |
| 70 | CEEX exchange |
ETC/USDT | $11.68 | $1,907,755 | 18:00:07 27/12/2025 |
| 71 |  SuperEx |
ETC/USDT | $11.65 | $1,798,448 | 17:54:12 27/12/2025 |
| 72 |  Cofinex |
ETC/USDT | $11.70 | $1,793,991 | 18:00:17 27/12/2025 |
| 73 |  Bitget |
ETC/USDT | $11.68 | $1,791,437 | 17:54:16 27/12/2025 |
| 74 |  Zoomex |
ETC/USDT | $11.67 | $1,773,148 | 17:57:16 27/12/2025 |
| 75 | Ju.com |
ETC/USDT | $11.68 | $1,681,997 | 17:54:11 27/12/2025 |
| 76 |  BitbabyExchange |
ETC/USDT | $11.70 | $1,568,664 | 18:00:16 27/12/2025 |
| 77 | WhiteBIT |
ETC/USDT | $11.69 | $1,563,514 | 17:54:12 27/12/2025 |
| 78 |  Aivora Exchange |
ETC/USDT | $11.69 | $1,561,556 | 18:00:18 27/12/2025 |
| 79 |  Bitrue |
ETC/USDT | $11.66 | $1,534,591 | 17:57:16 27/12/2025 |
| 80 | CoinW |
ETC/USDT | $11.68 | $1,507,490 | 17:57:07 27/12/2025 |
| 81 |  CoinChief |
ETC/USDT | $11.70 | $1,488,433 | 18:00:17 27/12/2025 |
| 82 |  BitMart |
ETC/USDT | $11.68 | $1,486,011 | 17:57:12 27/12/2025 |
| 83 | IndoEx |
ETC/ETH | $11.68 | $1,483,623 | 17:57:07 27/12/2025 |
| 84 |  MGBX |
ETC/USDT | $11.69 | $1,411,429 | 18:00:17 27/12/2025 |
| 85 | YUBIT |
ETC/USDT | $11.66 | $1,398,575 | 17:57:07 27/12/2025 |
| 86 | EagleX |
ETC/USDT | $11.70 | $1,352,226 | 18:00:07 27/12/2025 |
| 87 |  BlockFin |
ETC/USDT | $11.69 | $1,346,398 | 18:00:16 27/12/2025 |
| 88 |  4E |
ETC/USDT | $11.68 | $1,338,721 | 17:54:11 27/12/2025 |
| 89 | Millionero |
ETC/USDT | $11.68 | $1,319,614 | 17:57:08 27/12/2025 |
| 90 | Biconomy.com |
ETC/USDT | $11.68 | $1,271,083 | 17:57:07 27/12/2025 |
| 91 |  Gate |
ETC/USDT | $11.68 | $1,195,846 | 17:56:54 27/12/2025 |
| 92 |  Bitspay |
ETC/BTC | $11.69 | $1,192,480 | 18:00:11 27/12/2025 |
| 93 | OKX |
ETC/USDT | $11.68 | $1,173,747 | 17:56:54 27/12/2025 |
| 94 | Bitspay |
ETC/USDC | $11.68 | $1,173,474 | 18:00:11 27/12/2025 |
| 95 |  Gems Trade |
ETC/USDT | $11.68 | $1,172,513 | 17:54:13 27/12/2025 |
| 96 |  Bitunix |
ETC/USDT | $11.67 | $1,129,887 | 17:57:16 27/12/2025 |
| 97 |  BitTap |
ETC/USDT | $11.70 | $1,107,139 | 18:00:26 27/12/2025 |
| 98 | Gate |
ETC/USDT | $11.68 | $1,023,499 | 17:54:20 27/12/2025 |
| 99 |  Ekbit |
ETC/USDT | $11.70 | $966,760 | 18:00:17 27/12/2025 |
| 100 |  EXMO.ME |
ETC/RUB | $11.53 | $960,415 | 18:00:09 27/12/2025 |
| 101 |  VOOX Exchange |
ETC/USDT | $11.67 | $940,547 | 17:57:19 27/12/2025 |
| 102 | Hibt |
ETC/USDT | $11.68 | $936,495 | 17:54:10 27/12/2025 |
| 103 |  AstralX |
ETC/USDT | $11.69 | $922,522 | 18:00:16 27/12/2025 |
| 104 | NovaEx |
ETC/USDT | $11.71 | $908,209 | 18:00:07 27/12/2025 |
| 105 |  EXMO |
ETC/USD | $12.31 | $800,790 | 17:57:07 27/12/2025 |
| 106 |  XT.COM |
ETC/USDT | $11.67 | $757,261 | 17:57:08 27/12/2025 |
| 107 | Darkex Exchange |
ETC/USDT | $11.69 | $733,099 | 18:00:22 27/12/2025 |
| 108 |  KCEX |
ETC/USDT | $11.67 | $665,029 | 17:57:16 27/12/2025 |
| 109 |  HTX |
ETC/USDT | $11.67 | $643,541 | 17:57:18 27/12/2025 |
| 110 |  CRMClick |
ETC/USDT | $11.68 | $643,378 | 17:54:16 27/12/2025 |
| 111 |  CriptoSwaps |
ETC/USDT | $11.68 | $641,553 | 18:00:13 27/12/2025 |
| 112 | UZX |
ETC/USDT | $11.67 | $635,204 | 17:57:09 27/12/2025 |
| 113 |  Cat.Ex |
ETC/BTC | $11.69 | $607,191 | 18:00:11 27/12/2025 |
| 114 | Bibox |
ETC/ETH | $16.65 | $606,733 | 18:00:08 27/12/2025 |
| 115 |  EdgeX |
ETC/USD | $11.71 | $590,845 | 18:03:16 27/12/2025 |
| 116 | Bitspay |
ETC/USDT | $11.68 | $559,686 | 18:00:11 27/12/2025 |
| 117 | LBank |
ETC/USDT | $11.66 | $557,494 | 17:57:13 27/12/2025 |
| 118 | AscendEX |
ETC/USDT | $11.62 | $547,675 | 17:57:07 27/12/2025 |
| 119 | YEX |
ETC/USD | $11.70 | $527,893 | 18:00:17 27/12/2025 |
| 120 |  Azbit |
ETC/USDT | $11.67 | $510,819 | 17:54:11 27/12/2025 |
| 121 |  Tebbit |
ETC/USDT | $11.70 | $498,201 | 18:00:17 27/12/2025 |
| 122 |  PointPay |
ETC/USDT | $11.67 | $483,971 | 17:57:07 27/12/2025 |
| 123 |  Bithumb |
ETC/KRW | $11.88 | $476,183 | 17:59:54 27/12/2025 |
| 124 | EXMO |
ETC/USDT | $11.68 | $473,999 | 17:57:07 27/12/2025 |
| 125 | EXMO.ME |
ETC/USDT | $11.71 | $471,639 | 18:00:09 27/12/2025 |
| 126 | Ourbit |
ETC/USDT | $11.68 | $430,463 | 17:57:11 27/12/2025 |
| 127 | EXMO |
ETC/USDC | $11.68 | $430,085 | 17:57:07 27/12/2025 |
| 128 |  Coinbase Exchange |
ETC/USD | $11.69 | $421,279 | 17:57:00 27/12/2025 |
| 129 | MEXC |
ETC/BTC | $11.66 | $415,581 | 17:57:13 27/12/2025 |
| 130 | 4E |
ETC/USDT | $11.67 | $405,924 | 17:54:16 27/12/2025 |
| 131 |  GroveX |
ETC/USDT | $11.68 | $393,345 | 17:57:08 27/12/2025 |
| 132 | Cat.Ex |
ETC/USDT | $11.70 | $390,365 | 18:00:11 27/12/2025 |
| 133 |  KoinBX |
ETC/INR | $11.98 | $374,583 | 18:00:11 27/12/2025 |
| 134 | BVOX |
ETC/USDT | $11.67 | $360,022 | 17:57:09 27/12/2025 |
| 135 | TruBit Pro Exchange |
ETC/USDT | $11.70 | $356,262 | 18:00:07 27/12/2025 |
| 136 | Tapbit |
ETC/USDT | $11.67 | $348,485 | 17:57:11 27/12/2025 |
| 137 |  BitradeX |
ETC/USDT | $11.68 | $333,000 | 17:57:11 27/12/2025 |
| 138 | Bitunix |
ETC/USDT | $11.67 | $320,911 | 17:57:07 27/12/2025 |
| 139 | BlockFin |
ETC/USDT | $11.71 | $303,667 | 18:00:09 27/12/2025 |
| 140 | Toobit |
ETC/USDT | $11.67 | $273,023 | 17:57:11 27/12/2025 |
| 141 | KCEX |
ETC/USDT | $11.68 | $268,457 | 17:57:07 27/12/2025 |
| 142 |  BingX |
ETC/USDT | $11.67 | $261,658 | 17:57:07 27/12/2025 |
| 143 | Bitspay |
ETC/ETH | $11.69 | $260,137 | 18:00:11 27/12/2025 |
| 144 | Bybit |
ETC/USDT | $11.68 | $257,209 | 17:54:12 27/12/2025 |
| 145 | XXKK |
ETC/USDT | $11.70 | $247,787 | 18:00:16 27/12/2025 |
| 146 |  Hyperliquid |
ETC/USD | $11.67 | $243,855 | 17:57:16 27/12/2025 |
| 147 |  BitKan |
ETC/USDT | $11.70 | $237,318 | 18:00:10 27/12/2025 |
| 148 | YEX |
ETC/USDT | $11.71 | $217,655 | 18:00:09 27/12/2025 |
| 149 |  Pionex |
ETC/USDT | $11.68 | $210,158 | 17:57:12 27/12/2025 |
| 150 |  BloFin |
ETC/USDT | $11.65 | $188,905 | 17:57:16 27/12/2025 |
| 151 |  Picol |
ETC/USDT | $11.71 | $185,772 | 18:00:07 27/12/2025 |
| 152 | OKX |
ETC/USD | $11.66 | $183,830 | 17:55:47 27/12/2025 |
| 153 | BloFin |
ETC/USDT | $11.69 | $182,038 | 17:57:11 27/12/2025 |
| 154 | WhiteBIT |
ETC/USDC | $11.70 | $174,984 | 17:54:12 27/12/2025 |
| 155 | NovaEx |
ETC/USD | $11.71 | $157,825 | 18:00:16 27/12/2025 |
| 156 |  Qmall Exchange |
ETC/USDT | $11.67 | $153,623 | 17:57:07 27/12/2025 |
| 157 | Cofinex |
ETC/USD | $11.70 | $147,562 | 18:00:17 27/12/2025 |
| 158 | BitbabyExchange |
ETC/USDT | $11.70 | $145,131 | 18:00:07 27/12/2025 |
| 159 |  LeveX |
ETC/USDT | $11.70 | $144,725 | 18:00:16 27/12/2025 |
| 160 | Binance |
ETC/BTC | $11.69 | $138,628 | 17:56:42 27/12/2025 |
| 161 | Aivora Exchange |
ETC/USDT | $11.71 | $138,406 | 18:00:10 27/12/2025 |
| 162 |  UEEx |
ETC/USDT | $11.69 | $135,186 | 18:00:10 27/12/2025 |
| 163 |  ICRYPEX |
ETC/USDT | $11.73 | $131,144 | 18:00:08 27/12/2025 |
| 164 | Bibox |
ETC/BTC | $16.67 | $122,097 | 18:00:08 27/12/2025 |
| 165 |  BtcTurk | Kripto |
ETC/TRY | $11.69 | $117,646 | 17:59:53 27/12/2025 |
| 166 |  BIT |
ETC/USDT | $11.70 | $116,761 | 18:02:56 27/12/2025 |
| 167 |  Bitfinex |
ETC/USDT | $11.67 | $114,913 | 17:57:15 27/12/2025 |
| 168 |  CoinEx |
ETC/USDT | $11.70 | $113,668 | 17:59:53 27/12/2025 |
| 169 |  BYDFi |
ETC/USDT | $11.67 | $113,096 | 17:57:12 27/12/2025 |
| 170 |  Dex-Trade |
ETC/USDT | $11.68 | $109,403 | 17:57:07 27/12/2025 |
| 171 | MEXC |
ETC/USDC | $11.66 | $107,187 | 17:54:16 27/12/2025 |
| 172 |  ONUS Pro |
ETC/USDT | $11.67 | $103,558 | 17:54:16 27/12/2025 |
| 173 | Pionex |
ETC/USDT | $11.67 | $93,834.95 | 17:57:16 27/12/2025 |
| 174 | BIT |
ETC/USDT | $11.68 | $92,845.73 | 18:00:38 27/12/2025 |
| 175 |  TGEX |
ETC/USDT | $11.70 | $91,049.94 | 18:00:15 27/12/2025 |
| 176 |  BigONE |
ETC/USDT | $11.67 | $88,229.18 | 17:57:07 27/12/2025 |
| 177 | Bitrue |
ETC/USDC | $11.69 | $85,800.22 | 17:57:10 27/12/2025 |
| 178 |  Aster |
ETC/USDT | $11.65 | $80,486.68 | 17:54:15 27/12/2025 |
| 179 | BTCC |
ETC/USDT | $11.67 | $79,433.46 | 17:57:08 27/12/2025 |
| 180 | Bitget |
ETC/USDT | $11.68 | $78,302.57 | 17:54:11 27/12/2025 |
| 181 | BYDFi |
ETC/USDT | $11.69 | $77,765.63 | 18:00:17 27/12/2025 |
| 182 | Koinbay |
ETC/USDT | $11.69 | $77,764.51 | 17:54:13 27/12/2025 |
| 183 | CZR Exchange |
ETC/USDT | $11.70 | $77,580.20 | 18:00:12 27/12/2025 |
| 184 | Zedxion Exchange |
ETC/USDT | $11.68 | $77,471.79 | 18:00:09 27/12/2025 |
| 185 | KuCoin |
ETC/USDT | $11.68 | $77,370.77 | 17:56:23 27/12/2025 |
| 186 |  Kraken |
ETC/USD | $11.71 | $76,413.01 | 17:59:54 27/12/2025 |
| 187 |  Coinbase International Exchange |
ETC/USDC | $11.70 | $75,011.99 | 18:00:16 27/12/2025 |
| 188 | XT.COM |
ETC/BTC | $11.69 | $68,979.04 | 17:57:08 27/12/2025 |
| 189 | DigiFinex |
ETC/USDT | $11.68 | $64,219.65 | 17:57:11 27/12/2025 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $11.68 | $63,347.06 | 18:00:08 27/12/2025 |
| 191 | Binance |
ETC/FDUSD | $11.68 | $62,817.83 | 17:56:54 27/12/2025 |
| 192 |  Gate US |
ETC/USDT | $11.70 | $59,746.44 | 18:00:11 27/12/2025 |
| 193 | Binance |
ETC/USDC | $11.69 | $58,333.28 | 17:56:54 27/12/2025 |
| 194 |  Coincall |
ETC/USD | $11.71 | $56,154.99 | 18:03:16 27/12/2025 |
| 195 | MEXC |
ETC/USDC | $11.69 | $55,594.16 | 17:54:11 27/12/2025 |
| 196 |  BitDelta |
ETC/USDT | $11.67 | $55,546.17 | 17:57:07 27/12/2025 |
| 197 |  Bitcastle |
ETC/USDT | $11.69 | $52,108.15 | 18:00:13 27/12/2025 |
| 198 |  Kanga Exchange |
ETC/USDT | $11.68 | $51,900.59 | 18:00:12 27/12/2025 |
| 199 | Gate |
ETC/USDT | $11.69 | $50,966.00 | 17:54:50 27/12/2025 |
| 200 | Cofinex |
ETC/USDT | $11.69 | $50,661.54 | 18:00:10 27/12/2025 |
| 201 | Bitrue |
ETC/USDT | $11.67 | $49,995.47 | 17:57:10 27/12/2025 |
| 202 | WhiteBIT |
ETC/BTC | $11.65 | $48,966.77 | 17:54:12 27/12/2025 |
| 203 |  ZKE |
ETC/USDT | $11.70 | $46,550.29 | 18:00:09 27/12/2025 |
| 204 |  Delta Exchange |
ETC/USDT | $11.68 | $42,441.09 | 18:00:17 27/12/2025 |
| 205 | ONUS Pro |
ETC/VNDC | $11.68 | $40,454.83 | 17:54:16 27/12/2025 |
| 206 | BitTap |
ETC/USDT | $11.70 | $39,279.71 | 18:00:08 27/12/2025 |
| 207 | CoinCatch |
ETC/USDT | $12.07 | $38,973.47 | 16:21:09 25/12/2025 |
| 208 | CRMClick |
ETC/USDT | $11.67 | $38,291.73 | 17:54:11 27/12/2025 |
| 209 | HTX |
ETC/USDT | $11.67 | $38,288.37 | 17:59:24 27/12/2025 |
| 210 |  SWFT Trade |
ETC/USDT | $11.66 | $38,286.92 | 18:00:08 27/12/2025 |
| 211 |  PrimeXBT |
ETC/USDT | $11.69 | $36,526.21 | 18:00:15 27/12/2025 |
| 212 |  dYdX v4 |
ETC/USD | $11.69 | $29,132.97 | 18:04:18 27/12/2025 |
| 213 |  Cryptonex |
ETC/USDT | $11.71 | $26,704.82 | 18:00:07 27/12/2025 |
| 214 |  Bitvavo |
ETC/EUR | $11.71 | $23,309.06 | 17:57:11 27/12/2025 |
| 215 | Koinbay |
ETC/BTC | $11.63 | $22,776.00 | 17:54:13 27/12/2025 |
| 216 | WhiteBIT |
ETC/TRY | $11.73 | $20,899.94 | 17:54:12 27/12/2025 |
| 217 |  XBO.com |
ETC/EUR | $11.72 | $20,873.12 | 17:54:09 27/12/2025 |
| 218 | XBO.com |
ETC/USD | $11.65 | $20,732.61 | 17:54:09 27/12/2025 |
| 219 | Bitfinex |
ETC/USD | $11.72 | $20,703.94 | 17:59:24 27/12/2025 |
| 220 | XBO.com |
ETC/USDT | $11.70 | $20,676.15 | 17:54:09 27/12/2025 |
| 221 |  Coinone |
ETC/KRW | $11.86 | $20,015.45 | 17:59:53 27/12/2025 |
| 222 |  Niza.io |
ETC/USD | $11.71 | $19,088.94 | 18:00:08 27/12/2025 |
| 223 |  LATOKEN |
ETC/USDT | $15.28 | $17,729.99 | 17:57:07 27/12/2025 |
| 224 |  Nivex |
ETC/USDT | $11.70 | $17,079.39 | 18:00:08 27/12/2025 |
| 225 | WhiteBIT |
ETC/EUR | $11.70 | $16,663.48 | 17:54:12 27/12/2025 |
| 226 | Cofinex |
ETC/USDC | $11.68 | $16,048.21 | 18:00:17 27/12/2025 |
| 227 | LeveX |
ETC/USDT | $11.71 | $14,920.53 | 18:00:11 27/12/2025 |
| 228 | Kanga Exchange |
ETC/USDC | $11.68 | $14,801.69 | 18:00:12 27/12/2025 |
| 229 | Coinbase Exchange |
ETC/EUR | $11.69 | $14,115.05 | 17:56:29 27/12/2025 |
| 230 | Gate |
ETC/ETH | $11.67 | $12,997.96 | 17:56:54 27/12/2025 |
| 231 |  Blynex |
ETC/USDT | $11.68 | $11,704.02 | 18:00:10 27/12/2025 |
| 232 |  Korbit |
ETC/KRW | $11.86 | $10,477.46 | 17:54:11 27/12/2025 |
| 233 | Dex-Trade |
ETC/ETH | $11.70 | $9,095.83 | 17:57:07 27/12/2025 |
| 234 | Kraken |
ETC/EUR | $11.71 | $8,817.91 | 17:59:24 27/12/2025 |
| 235 | Bitfinex |
ETC/USDT | $11.69 | $8,779.21 | 17:59:24 27/12/2025 |
| 236 |  Bit2Me |
ETC/EUR | $11.71 | $8,665.62 | 17:57:11 27/12/2025 |
| 237 | Bitrue |
ETC/BTC | $11.63 | $8,616.94 | 17:57:10 27/12/2025 |
| 238 |  Bullish |
ETC/USDC | $11.65 | $7,509.03 | 18:00:11 27/12/2025 |
| 239 | Phemex |
ETC/USDT | $11.67 | $7,425.72 | 17:57:14 27/12/2025 |
| 240 | DigiFinex |
ETC/BTC | $11.70 | $6,547.01 | 17:57:11 27/12/2025 |
| 241 | Kanga Exchange |
ETC/PLN | $11.71 | $6,346.54 | 18:00:12 27/12/2025 |
| 242 | Bitrue |
ETC/ETH | $11.67 | $6,081.66 | 17:57:10 27/12/2025 |
| 243 | Binance |
ETC/TRY | $11.71 | $5,755.95 | 17:56:42 27/12/2025 |
| 244 |  Globe Derivative Exchange |
ETC/USD | $11.71 | $5,595.10 | 18:00:18 27/12/2025 |
| 245 |  Crypto.com Exchange |
ETC/USD | $11.69 | $5,374.68 | 17:57:11 27/12/2025 |
| 246 | CoinEx |
ETC/BTC | $11.70 | $5,040.63 | 17:59:53 27/12/2025 |
| 247 |  BitxEX |
ETC/USDT | $11.70 | $4,942.98 | 18:00:17 27/12/2025 |
| 248 |  Koinpark |
ETC/USDT | $11.69 | $4,638.82 | 18:00:07 27/12/2025 |
| 249 | Crypto.com Exchange |
ETC/USDT | $11.68 | $4,306.29 | 17:57:11 27/12/2025 |
| 250 | WhiteBIT |
ETC/UAH | $11.87 | $4,208.52 | 17:54:12 27/12/2025 |
| 251 | Kraken |
ETC/ETH | $11.93 | $3,879.74 | 17:59:54 27/12/2025 |
| 252 | KuCoin |
ETC/ETH | $11.69 | $3,339.95 | 17:56:23 27/12/2025 |
| 253 | Bitget |
ETC/BTC | $11.66 | $3,207.54 | 17:54:11 27/12/2025 |
| 254 | Bitfinex |
ETC/BTC | $11.70 | $2,994.60 | 17:59:24 27/12/2025 |
| 255 | Poloniex |
ETC/BTC | $11.72 | $2,877.72 | 18:02:53 27/12/2025 |
| 256 |  Binance TR |
ETC/TRY | $11.71 | $2,856.45 | 17:57:12 27/12/2025 |
| 257 |  TRIV |
ETC/IDR | $11.75 | $2,515.53 | 18:00:17 27/12/2025 |
| 258 | TRIV |
ETC/USDT | $11.69 | $2,515.52 | 18:00:17 27/12/2025 |
| 259 | Binance |
ETC/ETH | $11.67 | $2,371.63 | 17:56:54 27/12/2025 |
| 260 | Upbit |
ETC/BTC | $11.75 | $2,346.86 | 17:56:53 27/12/2025 |
| 261 | Niza.io |
ETC/EUR | $11.71 | $2,197.20 | 18:00:08 27/12/2025 |
| 262 | KuCoin |
ETC/BTC | $11.68 | $2,073.98 | 17:56:23 27/12/2025 |
| 263 | Coinbase Exchange |
ETC/GBP | $11.69 | $2,031.42 | 17:57:00 27/12/2025 |
| 264 |  VinDAX |
ETC/USDT | $11.68 | $1,797.60 | 18:00:08 27/12/2025 |
| 265 |  Binance.US |
ETC/USDT | $11.68 | $1,775.59 | 17:59:53 27/12/2025 |
| 266 |  Indodax |
ETC/IDR | $12.06 | $1,719.78 | 17:59:53 27/12/2025 |
| 267 | BtcTurk | Kripto |
ETC/USDT | $11.70 | $1,288.55 | 17:59:53 27/12/2025 |
| 268 |  Remitano |
ETC/USDT | $11.68 | $1,261.43 | 18:00:11 27/12/2025 |
| 269 | OKX |
ETC/USD | $11.71 | $1,256.45 | 17:56:54 27/12/2025 |
| 270 |  CoinDCX |
ETC/INR | $12.07 | $1,057.82 | 17:57:14 27/12/2025 |
| 271 | PointPay |
ETC/USDC | $11.69 | $1,019.82 | 17:57:07 27/12/2025 |
| 272 |  Flipster |
ETC/USDT | $11.67 | $601.20 | 18:00:16 27/12/2025 |
| 273 |  ChangeNOW |
ETC/BTC | $11.98 | $578.38 | 17:54:09 25/12/2025 |
| 274 |  Uniswap v3 (BSC) |
ETC/UNI | $11.71 | $537.53 | 10:29:39 27/12/2025 |
| 275 |  Independent Reserve |
ETC/AUD | $11.36 | $525.91 | 18:00:12 27/12/2025 |
| 276 | KuCoin |
ETC/USDC | $11.67 | $435.81 | 17:56:23 27/12/2025 |
| 277 | ONUS Pro |
ETC/VNDC | $11.71 | $434.33 | 17:54:11 27/12/2025 |
| 278 | Binance |
ETC/BNB | $11.72 | $416.30 | 17:56:42 27/12/2025 |
| 279 |  WOO X |
ETC/USDT | $11.67 | $410.74 | 17:57:17 27/12/2025 |
| 280 | Nivex |
ETC/USDT | $11.69 | $407.77 | 18:00:18 27/12/2025 |
| 281 |  Binance TH |
ETC/USDT | $11.67 | $403.59 | 17:57:07 27/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.71 | $399.87 | 17:40:03 27/12/2025 |
| 283 |  WazirX |
ETC/USDT | $11.56 | $340.08 | 18:00:09 27/12/2025 |
| 284 | Bitrue |
ETC/XRP | $11.68 | $333.81 | 17:57:10 27/12/2025 |
| 285 |  5DAX |
ETC/USDT | $11.71 | $313.58 | 17:57:12 27/12/2025 |
| 286 |  Dzengi.com |
ETC/USD | $11.67 | $291.21 | 18:00:11 27/12/2025 |
| 287 | Binance.US |
ETC/USD | $12.06 | $250.82 | 13:54:07 22/12/2025 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.90 | $227.50 | 16:30:28 27/12/2025 |
| 289 |  NexDAX |
ETC/USDT | $11.53 | $226.80 | 17:54:13 27/12/2025 |
| 290 | CoinDCX |
ETC/USDT | $11.68 | $131.80 | 17:57:14 27/12/2025 |
| 291 | WazirX |
ETC/INR | $11.52 | $115.89 | 18:00:09 27/12/2025 |
| 292 | Deepcoin |
ETC/USDT | $11.67 | $99.43 | 17:57:09 27/12/2025 |
| 293 |  Tokocrypto |
ETC/USDT | $11.67 | $80.02 | 17:57:09 27/12/2025 |
| 294 | Crypto.com Exchange |
ETC/USD | $11.71 | $69.10 | 17:54:17 27/12/2025 |
| 295 | KoinBX |
ETC/ETH | $11.67 | $60.98 | 18:00:11 27/12/2025 |
| 296 | Uniswap v3 (BSC) |
ETC/XVS | $11.87 | $57.11 | 16:27:43 27/12/2025 |
| 297 | Upbit |
ETC/USDT | $12.08 | $35.63 | 17:56:23 27/12/2025 |
| 298 |  HitBTC |
ETC/USDT | $11.09 | $35.50 | 18:00:08 27/12/2025 |
| 299 |  Bitcoiva |
ETC/INR | $12.03 | $23.86 | 18:00:12 27/12/2025 |
| 300 | KoinBX |
ETC/USDT | $11.67 | $23.65 | 18:00:11 27/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:12 27/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,260,757 với tỷ giá $11.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.