Ethereum Classic ETC
Xếp hạng #48
16:53:00 11/02/2026
Giá Ethereum Classic (ETC)
$8.05 -3.99%
0.0001205 BTC
211,032 VND
Thấp: $8.05
Cao: $8.41
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.04 | $196,668,658 | 16:06:11 11/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.05 | $98,661,370 | 15:57:19 11/02/2026 |
| 3 |  KTX |
ETC/USDT | $8.05 | $90,205,475 | 16:03:15 11/02/2026 |
| 4 |  Echobit |
ETC/USDT | $8.05 | $48,826,613 | 15:57:16 11/02/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.05 | $46,089,232 | 15:57:11 11/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.05 | $40,178,666 | 16:00:15 11/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,519,910 | 16:00:15 11/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.04 | $27,935,902 | 15:57:13 11/02/2026 |
| 9 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 10 |  Binance |
ETC/USDT | $8.04 | $24,458,584 | 15:54:16 11/02/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.05 | $24,293,496 | 15:57:15 11/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.04 | $18,927,569 | 15:54:15 11/02/2026 |
| 13 |  Batonex |
ETC/USDT | $8.05 | $16,404,849 | 16:00:16 11/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.05 | $15,647,731 | 15:57:23 11/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.04 | $15,065,859 | 15:56:00 11/02/2026 |
| 16 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.05 | $12,225,700 | 16:03:17 11/02/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.05 | $12,140,016 | 16:03:16 11/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.04 | $11,881,490 | 16:03:15 11/02/2026 |
| 20 |  BTSE |
ETC/USDT | $8.03 | $9,347,159 | 15:54:15 11/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.06 | $9,233,840 | 15:57:15 11/02/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $8.05 | $9,066,392 | 16:03:16 11/02/2026 |
| 23 |  BITmarkets |
ETC/USDT | $8.05 | $9,048,341 | 16:00:16 11/02/2026 |
| 24 |  FameEX |
ETC/USDT | $8.05 | $8,907,944 | 15:57:17 11/02/2026 |
| 25 |  BitMart |
ETC/USDT | $8.04 | $8,834,916 | 15:57:16 11/02/2026 |
| 26 |  CoinW |
ETC/USDT | $8.05 | $8,415,833 | 15:57:17 11/02/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.05 | $8,336,579 | 15:57:16 11/02/2026 |
| 28 |  BVOX |
ETC/USDT | $8.05 | $8,077,200 | 15:57:15 11/02/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.05 | $7,411,013 | 15:57:16 11/02/2026 |
| 30 | IndoEx |
ETC/USDT | $8.05 | $7,110,874 | 15:57:11 11/02/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.04 | $6,679,048 | 15:57:25 11/02/2026 |
| 32 |  ASTX |
ETC/USDT | $8.05 | $6,339,334 | 16:03:16 11/02/2026 |
| 33 |  WEEX |
ETC/USDT | $8.05 | $6,300,507 | 15:57:17 11/02/2026 |
| 34 |  Millionero |
ETC/USDT | $8.05 | $5,910,074 | 16:03:16 11/02/2026 |
| 35 |  YoBit |
ETC/BTC | $8.22 | $5,906,317 | 16:00:08 11/02/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.06 | $5,579,501 | 16:03:16 11/02/2026 |
| 37 |  WhiteBIT |
ETC/USDT | $8.03 | $5,253,716 | 15:54:15 11/02/2026 |
| 38 | KTX |
ETC/USDT | $8.06 | $5,211,664 | 16:03:11 11/02/2026 |
| 39 |  Bybit |
ETC/USDT | $8.04 | $4,841,210 | 15:54:16 11/02/2026 |
| 40 |  OneEx |
ETC/USDT | $8.06 | $4,805,509 | 16:03:15 11/02/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.06 | $4,641,785 | 16:03:16 11/02/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.05 | $4,551,368 | 16:00:17 11/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.05 | $4,462,408 | 16:00:17 11/02/2026 |
| 44 | CoinP |
ETC/USDT | $8.06 | $4,449,893 | 16:03:11 11/02/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.04 | $4,382,155 | 15:48:15 11/02/2026 |
| 46 |  Websea |
ETC/USDT | $8.05 | $4,150,995 | 16:00:17 11/02/2026 |
| 47 |  Dmex |
ETC/USD | $8.38 | $4,044,876 | 22:24:16 10/02/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.05 | $3,905,554 | 15:58:01 11/02/2026 |
| 49 |  UZX |
ETC/USDT | $8.04 | $3,884,595 | 15:57:15 11/02/2026 |
| 50 |  Darkex Exchange |
ETC/USDT | $8.05 | $3,726,125 | 16:03:16 11/02/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.06 | $3,662,359 | 16:03:07 11/02/2026 |
| 52 | Binance |
ETC/USDT | $8.05 | $3,596,802 | 15:56:42 11/02/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.03 | $3,520,564 | 15:54:53 11/02/2026 |
| 54 |  Toobit |
ETC/USDT | $8.05 | $3,516,286 | 15:57:18 11/02/2026 |
| 55 |  Azbit |
ETC/USDT | $8.05 | $3,106,972 | 15:54:11 11/02/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.02 | $3,019,619 | 15:57:14 11/02/2026 |
| 57 |  COINSPACE |
ETC/USDT | $8.05 | $2,956,774 | 16:03:11 11/02/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.04 | $2,732,436 | 15:54:19 11/02/2026 |
| 59 |  MEXC |
ETC/USDT | $8.05 | $2,632,750 | 15:57:08 11/02/2026 |
| 60 |  XXKK |
ETC/USDT | $8.36 | $2,443,623 | 16:03:08 11/02/2026 |
| 61 |  Bibox |
ETC/USDT | $16.67 | $2,407,223 | 16:00:14 11/02/2026 |
| 62 |  Deepcoin |
ETC/USDT | $8.04 | $2,359,934 | 15:57:15 11/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $8.05 | $2,342,837 | 16:00:16 11/02/2026 |
| 64 | CoinW |
ETC/USDT | $8.05 | $2,279,341 | 15:57:10 11/02/2026 |
| 65 | WhiteBIT |
ETC/USDT | $8.05 | $2,252,006 | 15:54:08 11/02/2026 |
| 66 | IndoEx |
ETC/ETH | $8.05 | $2,225,233 | 15:57:11 11/02/2026 |
| 67 |  Gate |
ETC/USDT | $8.05 | $1,973,937 | 15:56:54 11/02/2026 |
| 68 |  Bitop |
ETC/USDT | $8.04 | $1,946,031 | 15:54:16 11/02/2026 |
| 69 | Ju.com |
ETC/USDT | $8.05 | $1,929,892 | 16:00:13 11/02/2026 |
| 70 | Hotcoin |
ETC/USD | $8.05 | $1,839,671 | 15:57:25 11/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.04 | $1,812,082 | 16:06:20 11/02/2026 |
| 72 |  Bitspay |
ETC/BTC | $8.05 | $1,791,997 | 16:00:14 11/02/2026 |
| 73 |  4E |
ETC/USDT | $8.05 | $1,786,215 | 16:00:10 11/02/2026 |
| 74 |  EagleX |
ETC/USDT | $8.05 | $1,776,230 | 16:03:15 11/02/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.05 | $1,761,332 | 15:57:15 11/02/2026 |
| 76 | Bitspay |
ETC/USDC | $8.05 | $1,760,941 | 16:00:14 11/02/2026 |
| 77 |  BTCC |
ETC/USDT | $8.04 | $1,742,631 | 15:57:16 11/02/2026 |
| 78 | BitMart |
ETC/USDT | $8.04 | $1,734,666 | 15:57:11 11/02/2026 |
| 79 | FameEX |
ETC/USDT | $8.05 | $1,637,621 | 15:57:08 11/02/2026 |
| 80 |  CEEX exchange |
ETC/USDT | $8.06 | $1,631,798 | 16:03:15 11/02/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $8.06 | $1,527,337 | 16:03:13 11/02/2026 |
| 82 | WEEX |
ETC/USDT | $8.05 | $1,514,433 | 15:57:10 11/02/2026 |
| 83 |  Upbit |
ETC/KRW | $8.21 | $1,494,826 | 15:56:53 11/02/2026 |
| 84 |  Cofinex |
ETC/USDT | $8.06 | $1,466,985 | 16:03:15 11/02/2026 |
| 85 |  Bitget |
ETC/USDT | $8.04 | $1,466,391 | 15:54:16 11/02/2026 |
| 86 |  Zoomex |
ETC/USDT | $8.05 | $1,454,047 | 15:57:17 11/02/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.08 | $1,412,898 | 16:03:10 11/02/2026 |
| 88 | CEEX exchange |
ETC/USDT | $8.06 | $1,385,266 | 16:03:07 11/02/2026 |
| 89 | BlockFin |
ETC/USDT | $8.06 | $1,348,406 | 16:03:15 11/02/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $8.04 | $1,308,338 | 15:57:17 11/02/2026 |
| 91 |  Aivora Exchange |
ETC/USDT | $8.05 | $1,306,673 | 16:03:17 11/02/2026 |
| 92 | Gate |
ETC/USDT | $8.03 | $1,261,396 | 15:54:19 11/02/2026 |
| 93 | NovaEx |
ETC/USDT | $8.06 | $1,235,866 | 16:03:11 11/02/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.05 | $1,166,420 | 15:57:15 11/02/2026 |
| 95 |  Bitrue |
ETC/USDT | $8.05 | $1,144,210 | 15:57:17 11/02/2026 |
| 96 | YUBIT |
ETC/USDT | $8.05 | $1,072,414 | 15:57:11 11/02/2026 |
| 97 |  MGBX |
ETC/USDT | $8.05 | $1,040,496 | 16:00:16 11/02/2026 |
| 98 | EagleX |
ETC/USDT | $8.05 | $1,033,170 | 16:03:11 11/02/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.05 | $1,010,711 | 15:57:10 11/02/2026 |
| 100 |  Phemex |
ETC/USDT | $8.04 | $977,953 | 15:57:17 11/02/2026 |
| 101 | Millionero |
ETC/USDT | $8.06 | $934,202 | 15:57:16 11/02/2026 |
| 102 | Phemex |
ETC/USDT | $8.09 | $914,732 | 15:57:12 11/02/2026 |
| 103 | UZX |
ETC/USDT | $8.06 | $860,788 | 15:57:08 11/02/2026 |
| 104 |  Cat.Ex |
ETC/USDT | $8.06 | $852,016 | 16:03:12 11/02/2026 |
| 105 |  BloFin |
ETC/USDT | $8.06 | $848,495 | 15:57:11 11/02/2026 |
| 106 | Bitspay |
ETC/USDT | $8.05 | $839,573 | 16:00:14 11/02/2026 |
| 107 |  BitTap |
ETC/USDT | $8.05 | $826,838 | 16:03:20 11/02/2026 |
| 108 |  CoinChief |
ETC/USDT | $8.06 | $823,072 | 16:00:10 11/02/2026 |
| 109 | TruBit Pro Exchange |
ETC/USDT | $8.05 | $818,949 | 16:00:08 11/02/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $8.05 | $813,379 | 16:00:18 11/02/2026 |
| 111 | OKX |
ETC/USD | $8.04 | $782,093 | 15:56:00 11/02/2026 |
| 112 | 4E |
ETC/USDT | $8.04 | $775,347 | 15:57:15 11/02/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $8.05 | $768,573 | 15:57:00 11/02/2026 |
| 114 | Cat.Ex |
ETC/BTC | $8.06 | $768,030 | 16:03:12 11/02/2026 |
| 115 |  AstralX |
ETC/USDT | $8.05 | $758,712 | 16:00:15 11/02/2026 |
| 116 |  KCEX |
ETC/USDT | $8.05 | $746,524 | 15:57:15 11/02/2026 |
| 117 |  PointPay |
ETC/USDT | $8.05 | $653,340 | 15:45:07 11/02/2026 |
| 118 | YEX |
ETC/USD | $8.05 | $618,615 | 16:00:17 11/02/2026 |
| 119 |  BitGW Exchange |
ETC/USDT | $8.06 | $616,844 | 15:57:10 11/02/2026 |
| 120 | Bibox |
ETC/ETH | $16.65 | $606,852 | 16:00:14 11/02/2026 |
| 121 | WhiteBIT |
ETC/TRY | $8.03 | $599,313 | 15:54:08 11/02/2026 |
| 122 | OKX |
ETC/USDT | $8.05 | $587,612 | 15:56:23 11/02/2026 |
| 123 |  Gems Trade |
ETC/USDT | $8.05 | $587,473 | 15:54:12 11/02/2026 |
| 124 |  EXMO |
ETC/USD | $8.15 | $578,673 | 15:57:10 11/02/2026 |
| 125 | AscendEX |
ETC/USDT | $8.08 | $558,018 | 15:57:10 11/02/2026 |
| 126 | Ourbit |
ETC/USDT | $8.05 | $554,607 | 15:57:11 11/02/2026 |
| 127 |  Bithumb |
ETC/KRW | $8.21 | $545,348 | 15:59:53 11/02/2026 |
| 128 | Biconomy.com |
ETC/USDT | $8.05 | $526,492 | 15:48:11 11/02/2026 |
| 129 | MEXC |
ETC/BTC | $8.06 | $500,074 | 15:57:08 11/02/2026 |
| 130 |  EXMO.ME |
ETC/USDT | $8.06 | $485,392 | 16:00:10 11/02/2026 |
| 131 | EXMO |
ETC/USDT | $8.06 | $485,021 | 15:57:10 11/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.04 | $483,565 | 15:57:10 11/02/2026 |
| 133 | BVOX |
ETC/USDT | $8.05 | $471,713 | 15:57:13 11/02/2026 |
| 134 | Hibt |
ETC/USDT | $8.06 | $469,998 | 15:57:10 11/02/2026 |
| 135 |  EdgeX |
ETC/USD | $8.06 | $465,408 | 16:03:15 11/02/2026 |
| 136 | EXMO.ME |
ETC/USDC | $8.06 | $460,153 | 16:00:10 11/02/2026 |
| 137 | EXMO |
ETC/USDC | $8.06 | $458,315 | 15:57:10 11/02/2026 |
| 138 | Bitunix |
ETC/USDT | $8.05 | $434,612 | 15:57:10 11/02/2026 |
| 139 |  Bitcoiva |
ETC/USDT | $8.05 | $401,549 | 16:00:09 11/02/2026 |
| 140 | Bitspay |
ETC/ETH | $8.05 | $391,000 | 16:00:14 11/02/2026 |
| 141 |  BitradeX |
ETC/USDT | $8.06 | $364,963 | 16:00:07 11/02/2026 |
| 142 | BTCC |
ETC/USDT | $8.05 | $358,884 | 15:57:12 11/02/2026 |
| 143 | YEX |
ETC/USDT | $8.06 | $356,967 | 16:03:09 11/02/2026 |
| 144 | CZR Exchange |
ETC/USDT | $8.06 | $355,224 | 16:03:12 11/02/2026 |
| 145 |  Tebbit |
ETC/USDT | $8.05 | $347,957 | 16:03:16 11/02/2026 |
| 146 | Toobit |
ETC/USDT | $8.05 | $346,584 | 15:57:11 11/02/2026 |
| 147 | NovaEx |
ETC/USD | $8.06 | $327,706 | 16:03:16 11/02/2026 |
| 148 |  KoinBX |
ETC/INR | $8.62 | $323,392 | 16:00:10 11/02/2026 |
| 149 |  BitKan |
ETC/USDT | $8.07 | $314,377 | 16:03:12 11/02/2026 |
| 150 |  Bitfinex |
ETC/USDT | $8.04 | $286,117 | 15:57:15 11/02/2026 |
| 151 |  Pionex |
ETC/USDT | $8.06 | $271,135 | 15:57:10 11/02/2026 |
| 152 |  CRMClick |
ETC/USDT | $8.06 | $262,998 | 16:03:15 11/02/2026 |
| 153 |  HTX |
ETC/USDT | $8.04 | $262,516 | 15:57:23 11/02/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $8.05 | $252,941 | 16:00:08 11/02/2026 |
| 155 |  BingX |
ETC/USDT | $8.05 | $241,768 | 15:54:11 11/02/2026 |
| 156 |  BYDFi |
ETC/USDT | $8.05 | $241,148 | 16:00:15 11/02/2026 |
| 157 |  Picol |
ETC/USDT | $8.06 | $239,093 | 16:00:07 11/02/2026 |
| 158 |  Hyperliquid |
ETC/USD | $8.04 | $234,799 | 15:57:27 11/02/2026 |
| 159 | KCEX |
ETC/USDT | $8.05 | $202,410 | 15:57:09 11/02/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.05 | $194,624 | 16:00:09 11/02/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.05 | $177,500 | 15:54:09 11/02/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $8.06 | $176,335 | 16:03:13 11/02/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.04 | $167,830 | 15:57:11 11/02/2026 |
| 164 | WhiteBIT |
ETC/USDC | $8.07 | $164,856 | 15:54:08 11/02/2026 |
| 165 | WHXEX |
ETC/USDT | $8.06 | $158,044 | 16:03:13 11/02/2026 |
| 166 | Binance |
ETC/BTC | $8.04 | $157,956 | 15:56:42 11/02/2026 |
| 167 | Bitget |
ETC/USDT | $8.04 | $157,231 | 15:54:08 11/02/2026 |
| 168 | Bybit |
ETC/USDT | $8.05 | $152,924 | 15:54:08 11/02/2026 |
| 169 | Koinbay |
ETC/USDT | $8.05 | $152,745 | 16:00:11 11/02/2026 |
| 170 | Coinbase Exchange |
ETC/EUR | $8.06 | $144,266 | 15:57:00 11/02/2026 |
| 171 | BYDFi |
ETC/USDT | $8.04 | $142,359 | 15:57:08 11/02/2026 |
| 172 |  CrypFine |
ETC/USDT | $8.05 | $137,620 | 16:03:11 11/02/2026 |
| 173 |  PrimeXBT |
ETC/USDT | $8.06 | $134,434 | 16:03:16 11/02/2026 |
| 174 |  LeveX |
ETC/USDT | $8.06 | $134,328 | 16:03:15 11/02/2026 |
| 175 | Binance |
ETC/TRY | $8.05 | $133,779 | 15:56:54 11/02/2026 |
| 176 |  Binance TR |
ETC/TRY | $8.05 | $128,297 | 15:57:11 11/02/2026 |
| 177 | Cofinex |
ETC/USD | $8.06 | $125,684 | 16:03:15 11/02/2026 |
| 178 | KuCoin |
ETC/USDT | $8.04 | $125,183 | 15:56:53 11/02/2026 |
| 179 | Bibox |
ETC/BTC | $16.67 | $122,121 | 16:00:14 11/02/2026 |
| 180 | Bitrue |
ETC/USDC | $8.06 | $120,988 | 15:57:10 11/02/2026 |
| 181 |  Delta Exchange |
ETC/USDT | $8.05 | $106,798 | 16:03:16 11/02/2026 |
| 182 |  ZKE |
ETC/USDT | $8.05 | $94,242.73 | 16:00:12 11/02/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.05 | $91,201.87 | 15:59:53 11/02/2026 |
| 184 |  ONUS Pro |
ETC/USDT | $8.04 | $88,156.97 | 15:57:16 11/02/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $8.02 | $85,708.74 | 16:00:10 11/02/2026 |
| 186 |  TGEX |
ETC/USDT | $8.05 | $80,116.03 | 15:57:15 11/02/2026 |
| 187 | XT.COM |
ETC/BTC | $8.04 | $78,401.61 | 15:57:10 11/02/2026 |
| 188 | BloFin |
ETC/USDT | $8.03 | $75,172.85 | 15:48:16 11/02/2026 |
| 189 |  BigONE |
ETC/USDT | $8.06 | $74,274.51 | 15:57:12 11/02/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.05 | $71,247.74 | 15:57:11 11/02/2026 |
| 191 | DigiFinex |
ETC/USDT | $8.05 | $69,343.87 | 15:48:08 11/02/2026 |
| 192 |  Kraken |
ETC/USD | $8.05 | $66,132.22 | 15:59:54 11/02/2026 |
| 193 | Bitrue |
ETC/USDT | $8.05 | $64,372.80 | 15:57:10 11/02/2026 |
| 194 | MEXC |
ETC/USDC | $8.05 | $56,463.66 | 15:57:08 11/02/2026 |
| 195 | Binance |
ETC/FDUSD | $8.05 | $55,192.81 | 15:56:42 11/02/2026 |
| 196 | Cofinex |
ETC/USDT | $8.04 | $51,377.10 | 16:03:13 11/02/2026 |
| 197 | BitTap |
ETC/USDT | $8.06 | $51,093.19 | 16:00:13 11/02/2026 |
| 198 |  Coincall |
ETC/USD | $8.06 | $50,565.65 | 16:03:15 11/02/2026 |
| 199 | ONUS Pro |
ETC/VNDC | $8.05 | $49,516.12 | 15:57:16 11/02/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.05 | $45,722.48 | 15:57:10 11/02/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.08 | $44,307.23 | 15:54:08 11/02/2026 |
| 202 |  GroveX |
ETC/USDT | $8.04 | $41,737.53 | 15:57:11 11/02/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.05 | $39,672.40 | 16:00:11 11/02/2026 |
| 204 | Binance |
ETC/USDC | $8.04 | $31,765.77 | 15:56:54 11/02/2026 |
| 205 | Gate |
ETC/USDT | $8.05 | $31,195.00 | 15:54:50 11/02/2026 |
| 206 | HTX |
ETC/USDT | $8.05 | $27,624.71 | 15:59:54 11/02/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $8.05 | $27,621.88 | 16:00:12 11/02/2026 |
| 208 | CRMClick |
ETC/USDT | $8.05 | $27,618.65 | 16:03:12 11/02/2026 |
| 209 | Bitfinex |
ETC/USD | $8.06 | $22,853.15 | 15:59:53 11/02/2026 |
| 210 |  Uniswap v3 (BSC) |
ETC/XVS | $8.04 | $22,650.52 | 15:33:29 11/02/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.06 | $22,585.55 | 15:54:08 11/02/2026 |
| 212 |  Coinone |
ETC/KRW | $8.22 | $22,577.86 | 15:58:23 11/02/2026 |
| 213 | Pionex |
ETC/USDT | $8.05 | $22,304.02 | 15:57:16 11/02/2026 |
| 214 |  Bit2Me |
ETC/EUR | $8.07 | $21,703.02 | 16:00:08 11/02/2026 |
| 215 | Kraken |
ETC/EUR | $8.07 | $21,402.47 | 15:59:25 11/02/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $8.06 | $21,082.23 | 16:03:17 11/02/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $8.08 | $19,834.79 | 15:57:00 11/02/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.06 | $18,324.18 | 16:00:10 11/02/2026 |
| 219 | Bitrue |
ETC/BTC | $8.04 | $18,181.10 | 15:57:10 11/02/2026 |
| 220 |  Bitvavo |
ETC/EUR | $8.06 | $17,121.60 | 15:57:13 11/02/2026 |
| 221 |  Niza.io |
ETC/USD | $8.05 | $16,961.28 | 16:00:09 11/02/2026 |
| 222 |  Korbit |
ETC/KRW | $8.19 | $16,558.85 | 15:57:10 11/02/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.07 | $16,541.68 | 15:54:08 11/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.06 | $15,777.33 | 16:03:07 11/02/2026 |
| 225 |  XBO.com |
ETC/USD | $8.07 | $14,174.76 | 15:57:11 11/02/2026 |
| 226 | XBO.com |
ETC/EUR | $8.03 | $14,125.99 | 15:57:11 11/02/2026 |
| 227 | XBO.com |
ETC/USDT | $8.06 | $14,051.48 | 15:57:11 11/02/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $8.06 | $12,446.24 | 16:03:10 11/02/2026 |
| 229 |  Dzengi.com |
ETC/USD | $8.03 | $12,417.26 | 16:03:07 11/02/2026 |
| 230 | Bitfinex |
ETC/BTC | $8.10 | $10,651.61 | 15:59:53 11/02/2026 |
| 231 | WHXEX |
ETC/BTC | $8.04 | $10,355.02 | 16:03:13 11/02/2026 |
| 232 | Koinbay |
ETC/BTC | $8.04 | $10,257.04 | 16:00:11 11/02/2026 |
| 233 |  Nivex |
ETC/USDT | $8.06 | $10,105.54 | 16:03:11 11/02/2026 |
| 234 |  Aster |
ETC/USDT | $8.12 | $9,796.21 | 15:54:15 11/02/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.06 | $9,709.45 | 16:03:10 11/02/2026 |
| 236 |  Blynex |
ETC/USDT | $8.07 | $9,269.00 | 16:03:10 11/02/2026 |
| 237 |  BtcTurk | Kripto |
ETC/TRY | $8.06 | $8,906.27 | 15:57:23 11/02/2026 |
| 238 | CoinEx |
ETC/BTC | $8.04 | $8,850.34 | 15:59:53 11/02/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $8.11 | $8,848.11 | 16:03:16 11/02/2026 |
| 240 |  dYdX v4 |
ETC/USD | $8.04 | $8,713.57 | 16:04:17 11/02/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $8.05 | $7,581.50 | 16:03:10 11/02/2026 |
| 242 | Gate |
ETC/ETH | $8.05 | $7,557.01 | 15:56:24 11/02/2026 |
| 243 | CoinEx |
ETC/USDC | $8.04 | $7,377.63 | 15:59:23 11/02/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.10 | $7,285.04 | 15:57:00 11/02/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.06 | $7,253.70 | 15:48:08 11/02/2026 |
| 246 |  ChangeNOW |
ETC/BTC | $8.11 | $6,722.13 | 16:03:11 11/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.06 | $6,044.89 | 16:03:11 11/02/2026 |
| 248 | Niza.io |
ETC/EUR | $8.07 | $5,522.11 | 16:00:09 11/02/2026 |
| 249 |  TRIV |
ETC/IDR | $8.09 | $4,766.37 | 16:03:15 11/02/2026 |
| 250 | TRIV |
ETC/USDT | $8.06 | $4,766.35 | 16:03:15 11/02/2026 |
| 251 |  Crypto.com Exchange |
ETC/USD | $8.08 | $4,016.62 | 15:57:11 11/02/2026 |
| 252 |  WOO X |
ETC/USDT | $8.04 | $3,624.00 | 15:54:15 11/02/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.05 | $3,498.69 | 16:00:16 11/02/2026 |
| 254 |  Remitano |
ETC/USDT | $8.07 | $3,498.57 | 15:57:10 11/02/2026 |
| 255 | BtcTurk | Kripto |
ETC/USDT | $8.12 | $3,327.62 | 15:57:23 11/02/2026 |
| 256 | Bitget |
ETC/BTC | $8.05 | $3,209.07 | 15:54:08 11/02/2026 |
| 257 | KuCoin |
ETC/USDC | $8.17 | $2,725.61 | 15:55:30 11/02/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.76 | $2,462.61 | 15:57:11 11/02/2026 |
| 259 | Crypto.com Exchange |
ETC/USDT | $8.10 | $2,435.76 | 15:57:11 11/02/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.03 | $2,105.45 | 15:37:18 11/02/2026 |
| 261 |  VinDAX |
ETC/USDT | $8.03 | $1,421.76 | 16:00:12 11/02/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.18 | $1,280.85 | 15:51:12 11/02/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.05 | $1,120.86 | 15:57:11 11/02/2026 |
| 264 | KuCoin |
ETC/ETH | $8.06 | $812.90 | 15:55:30 11/02/2026 |
| 265 | ONUS Pro |
ETC/VNDC | $8.05 | $784.70 | 15:57:14 11/02/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $8.04 | $710.01 | 15:57:18 11/02/2026 |
| 267 | Bitcoiva |
ETC/INR | $8.43 | $686.69 | 16:00:09 11/02/2026 |
| 268 | KuCoin |
ETC/BTC | $8.13 | $667.77 | 15:55:30 11/02/2026 |
| 269 | Bitfinex |
ETC/USDT | $8.21 | $526.58 | 15:59:53 11/02/2026 |
| 270 | Bitrue |
ETC/XRP | $8.05 | $452.77 | 15:57:10 11/02/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $7.93 | $442.88 | 14:02:58 11/02/2026 |
| 272 | PointPay |
ETC/USDC | $8.04 | $433.25 | 15:45:07 11/02/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/UNI | $7.92 | $429.81 | 14:02:56 11/02/2026 |
| 274 |  Flipster |
ETC/USDT | $8.04 | $394.30 | 16:00:15 11/02/2026 |
| 275 | Upbit |
ETC/BTC | $8.24 | $383.89 | 15:56:53 11/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.02 | $333.29 | 15:47:53 11/02/2026 |
| 277 |  Binance TH |
ETC/USDT | $8.05 | $321.02 | 15:57:11 11/02/2026 |
| 278 |  Binance.US |
ETC/USDT | $8.36 | $316.85 | 15:59:23 11/02/2026 |
| 279 | Nivex |
ETC/USDT | $8.05 | $248.03 | 16:03:17 11/02/2026 |
| 280 |  Indodax |
ETC/IDR | $8.07 | $241.98 | 16:02:53 11/02/2026 |
| 281 |  5DAX |
ETC/USDT | $8.10 | $214.45 | 16:03:12 11/02/2026 |
| 282 |  Giottus |
ETC/INR | $11.03 | $159.36 | 16:00:10 11/02/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.07 | $159.06 | 16:03:12 11/02/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $8.32 | $132.00 | 16:00:08 11/02/2026 |
| 285 | Giottus |
ETC/USDT | $8.20 | $119.33 | 16:00:10 11/02/2026 |
| 286 |  WazirX |
ETC/USDT | $7.99 | $100.49 | 16:03:12 11/02/2026 |
| 287 | WazirX |
ETC/INR | $8.82 | $92.94 | 16:03:12 11/02/2026 |
| 288 | Upbit |
ETC/USDT | $8.39 | $51.71 | 15:56:53 11/02/2026 |
| 289 | KoinBX |
ETC/ETH | $7.54 | $49.16 | 16:00:10 11/02/2026 |
| 290 | KoinBX |
ETC/USDT | $8.05 | $46.75 | 16:00:10 11/02/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.04 | $39.23 | 15:33:02 11/02/2026 |
| 292 |  ZebPay |
ETC/INR | $8.69 | $31.32 | 15:54:11 11/02/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $7.98 | $25.53 | 15:43:57 11/02/2026 |
| 294 |  CEX.IO |
ETC/USDT | $8.06 | $22.79 | 15:54:11 11/02/2026 |
| 295 | CEX.IO |
ETC/USD | $8.06 | $19.74 | 15:54:11 11/02/2026 |
| 296 | Binance.US |
ETC/USD | $8.75 | $17.41 | 01:34:23 09/02/2026 |
| 297 | Poloniex |
ETC/BTC | $8.09 | $9.04 | 15:54:53 11/02/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.05 | $7.55 | 16:00:08 11/02/2026 |
| 299 |  Tokocrypto |
ETC/USDT | $8.05 | $5.02 | 15:57:09 11/02/2026 |
| 300 |  Coinut |
ETC/XSGD | $6.93 | $4.17 | 16:03:12 11/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:06:11 11/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,668,658 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.