Ethereum Classic ETC
Xếp hạng #48
07:38:00 20/02/2026
Giá Ethereum Classic (ETC)
$8.33 -0.91%
0.0001237 BTC
220,718 VND
Thấp: $8.18
Cao: $8.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.26 | $197,029,668 | 07:03:13 20/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.26 | $65,473,880 | 06:54:31 20/02/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.26 | $36,595,881 | 07:00:15 20/02/2026 |
| 4 |  KTX |
ETC/USDT | $8.26 | $34,597,611 | 07:00:16 20/02/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,523,900 | 07:00:15 20/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.27 | $30,207,737 | 06:54:08 20/02/2026 |
| 7 |  Echobit |
ETC/USDT | $8.26 | $27,939,676 | 06:57:16 20/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.25 | $23,820,832 | 06:54:16 20/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.26 | $23,387,336 | 06:57:15 20/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.26 | $18,389,766 | 06:51:15 20/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.26 | $17,957,727 | 06:54:11 20/02/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.25 | $17,169,159 | 07:00:15 20/02/2026 |
| 13 |  BTSE |
ETC/USDT | $8.26 | $17,148,949 | 06:54:15 20/02/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.25 | $16,751,305 | 07:00:15 20/02/2026 |
| 15 |  LBank |
ETC/USDT | $8.26 | $16,338,091 | 06:57:16 20/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.27 | $16,210,786 | 06:42:22 20/02/2026 |
| 17 |  Batonex |
ETC/USDT | $8.26 | $15,924,085 | 07:00:16 20/02/2026 |
| 18 |  CoinP |
ETC/USDT | $8.27 | $12,474,430 | 07:00:22 20/02/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.26 | $12,281,354 | 06:57:16 20/02/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.26 | $11,896,082 | 07:00:17 20/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.25 | $9,476,653 | 06:42:15 20/02/2026 |
| 22 |  OKX |
ETC/USDT | $8.26 | $9,119,443 | 06:56:01 20/02/2026 |
| 23 |  FameEX |
ETC/USDT | $8.26 | $9,100,499 | 06:57:17 20/02/2026 |
| 24 |  CoinW |
ETC/USDT | $8.26 | $8,095,574 | 06:57:16 20/02/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $8.27 | $7,938,800 | 07:00:11 20/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.26 | $7,854,834 | 06:57:15 20/02/2026 |
| 27 |  WEEX |
ETC/USDT | $8.26 | $7,313,387 | 06:57:17 20/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.26 | $7,198,103 | 06:57:16 20/02/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.26 | $6,897,385 | 06:57:16 20/02/2026 |
| 30 |  CoinChief |
ETC/USDT | $8.27 | $6,741,126 | 07:00:08 20/02/2026 |
| 31 |  YoBit |
ETC/BTC | $8.35 | $6,575,895 | 07:00:08 20/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.26 | $6,525,413 | 07:00:16 20/02/2026 |
| 33 |  ASTX |
ETC/USDT | $8.26 | $6,248,625 | 07:00:15 20/02/2026 |
| 34 |  Millionero |
ETC/USDT | $8.26 | $5,807,266 | 07:00:15 20/02/2026 |
| 35 | KTX |
ETC/USDT | $8.28 | $5,178,976 | 07:00:11 20/02/2026 |
| 36 |  OneEx |
ETC/USDT | $8.27 | $4,856,688 | 07:00:16 20/02/2026 |
| 37 | IndoEx |
ETC/USDT | $8.27 | $4,756,500 | 06:54:08 20/02/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.28 | $4,681,205 | 06:48:15 20/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.26 | $4,537,311 | 06:51:16 20/02/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.26 | $4,519,477 | 07:00:16 20/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.26 | $4,481,396 | 07:00:16 20/02/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $8.26 | $4,425,260 | 06:57:15 20/02/2026 |
| 43 | CoinP |
ETC/USDT | $8.27 | $4,395,261 | 07:00:08 20/02/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.26 | $4,121,076 | 06:57:20 20/02/2026 |
| 45 |  Websea |
ETC/USDT | $8.26 | $4,040,126 | 07:00:17 20/02/2026 |
| 46 |  Bybit |
ETC/USDT | $8.25 | $3,861,804 | 06:54:16 20/02/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $8.58 | $3,809,288 | 07:30:17 14/02/2026 |
| 48 |  Toobit |
ETC/USDT | $8.26 | $3,521,317 | 06:57:15 20/02/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.28 | $3,494,785 | 06:51:43 20/02/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.27 | $3,345,502 | 06:56:23 20/02/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.26 | $2,869,264 | 07:00:11 20/02/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.27 | $2,844,687 | 07:00:10 20/02/2026 |
| 53 |  XXKK |
ETC/USDT | $8.36 | $2,444,039 | 07:00:11 20/02/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.26 | $2,423,809 | 06:57:15 20/02/2026 |
| 55 |  Azbit |
ETC/USDT | $8.26 | $2,418,863 | 06:54:07 20/02/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,407,614 | 07:00:09 20/02/2026 |
| 57 |  Ekbit |
ETC/USDT | $8.26 | $2,326,831 | 07:00:16 20/02/2026 |
| 58 |  UZX |
ETC/USDT | $8.26 | $2,293,156 | 06:57:15 20/02/2026 |
| 59 | Binance |
ETC/USDT | $8.27 | $2,172,651 | 06:56:54 20/02/2026 |
| 60 |  EagleX |
ETC/USDT | $8.26 | $2,022,083 | 07:00:15 20/02/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.29 | $1,964,259 | 06:54:09 20/02/2026 |
| 62 | Hotcoin |
ETC/USD | $8.26 | $1,944,779 | 06:57:20 20/02/2026 |
| 63 |  BitbabyExchange |
ETC/USDT | $8.26 | $1,932,706 | 06:57:16 20/02/2026 |
| 64 |  Bitop |
ETC/USDT | $8.26 | $1,895,776 | 07:00:23 20/02/2026 |
| 65 |  Ju.com |
ETC/USDT | $8.27 | $1,858,154 | 07:00:11 20/02/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.26 | $1,771,157 | 07:00:17 20/02/2026 |
| 67 |  YUBIT |
ETC/USDT | $8.26 | $1,767,719 | 06:57:15 20/02/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.27 | $1,767,165 | 07:03:23 20/02/2026 |
| 69 |  Bitget |
ETC/USDT | $8.25 | $1,764,591 | 06:54:15 20/02/2026 |
| 70 |  BitMart |
ETC/USDT | $8.27 | $1,751,391 | 06:57:10 20/02/2026 |
| 71 | CEEX exchange |
ETC/USDT | $8.26 | $1,591,567 | 07:00:15 20/02/2026 |
| 72 |  MEXC |
ETC/USDT | $8.26 | $1,584,721 | 06:54:08 20/02/2026 |
| 73 | NovaEx |
ETC/USDT | $8.27 | $1,553,298 | 07:00:12 20/02/2026 |
| 74 |  AstralX |
ETC/USDT | $8.26 | $1,527,646 | 06:57:15 20/02/2026 |
| 75 | WhiteBIT |
ETC/USDT | $8.27 | $1,518,779 | 06:48:12 20/02/2026 |
| 76 | IndoEx |
ETC/ETH | $8.27 | $1,486,570 | 06:54:08 20/02/2026 |
| 77 | FameEX |
ETC/USDT | $8.27 | $1,468,388 | 06:57:07 20/02/2026 |
| 78 | Darkex Exchange |
ETC/USDT | $8.69 | $1,436,300 | 07:57:10 14/02/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.26 | $1,380,184 | 06:42:15 20/02/2026 |
| 80 | CoinW |
ETC/USDT | $8.27 | $1,359,414 | 06:57:12 20/02/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.26 | $1,312,724 | 07:00:16 20/02/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.26 | $1,248,841 | 07:00:15 20/02/2026 |
| 83 |  Bitspay |
ETC/BTC | $8.27 | $1,182,862 | 07:00:10 20/02/2026 |
| 84 | Bitspay |
ETC/USDC | $8.27 | $1,164,481 | 07:00:10 20/02/2026 |
| 85 |  Zoomex |
ETC/USDT | $8.26 | $1,158,304 | 06:57:18 20/02/2026 |
| 86 |  Upbit |
ETC/KRW | $8.43 | $1,104,820 | 06:56:54 20/02/2026 |
| 87 |  Gate |
ETC/USDT | $8.26 | $1,098,437 | 06:56:24 20/02/2026 |
| 88 |  Bitrue |
ETC/USDT | $8.26 | $1,097,541 | 06:57:17 20/02/2026 |
| 89 | WEEX |
ETC/USDT | $8.27 | $1,092,417 | 06:57:08 20/02/2026 |
| 90 | BlockFin |
ETC/USDT | $8.27 | $1,084,490 | 07:00:11 20/02/2026 |
| 91 |  4E |
ETC/USDT | $8.27 | $1,075,681 | 06:57:07 20/02/2026 |
| 92 |  MGBX |
ETC/USDT | $8.26 | $1,067,270 | 07:00:16 20/02/2026 |
| 93 |  BTCC |
ETC/USDT | $8.27 | $1,042,986 | 06:57:16 20/02/2026 |
| 94 |  Phemex |
ETC/USDT | $8.26 | $972,459 | 06:57:17 20/02/2026 |
| 95 | Millionero |
ETC/USDT | $8.27 | $935,956 | 07:00:10 20/02/2026 |
| 96 | Gate |
ETC/USDT | $8.25 | $861,427 | 06:54:19 20/02/2026 |
| 97 |  BitTap |
ETC/USDT | $8.26 | $857,940 | 07:00:20 20/02/2026 |
| 98 |  EXMO |
ETC/USD | $8.61 | $823,266 | 07:00:11 20/02/2026 |
| 99 |  Cat.Ex |
ETC/USDT | $8.27 | $806,608 | 06:54:10 20/02/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $8.26 | $800,589 | 06:57:17 20/02/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.27 | $779,537 | 06:57:11 20/02/2026 |
| 102 | Cat.Ex |
ETC/BTC | $8.27 | $765,389 | 06:54:10 20/02/2026 |
| 103 | YUBIT |
ETC/USDT | $8.27 | $762,488 | 06:57:07 20/02/2026 |
| 104 |  Dmex |
ETC/USD | $8.27 | $741,502 | 07:03:16 20/02/2026 |
| 105 | EagleX |
ETC/USDT | $8.26 | $713,675 | 07:00:07 20/02/2026 |
| 106 | Phemex |
ETC/USDT | $8.26 | $650,859 | 06:57:12 20/02/2026 |
| 107 |  BloFin |
ETC/USDT | $8.27 | $650,593 | 07:00:07 20/02/2026 |
| 108 | ASTX |
ETC/USDT | $8.28 | $610,016 | 07:00:08 20/02/2026 |
| 109 |  XT.COM |
ETC/USDT | $8.27 | $608,565 | 06:57:11 20/02/2026 |
| 110 | Bibox |
ETC/ETH | $16.66 | $606,951 | 07:00:09 20/02/2026 |
| 111 |  Gems Trade |
ETC/USDT | $8.27 | $578,797 | 07:00:13 20/02/2026 |
| 112 | OKX |
ETC/USDT | $8.27 | $576,741 | 06:56:53 20/02/2026 |
| 113 |  BitGW Exchange |
ETC/USDT | $8.26 | $576,028 | 06:54:07 20/02/2026 |
| 114 |  KCEX |
ETC/USDT | $8.26 | $562,919 | 06:57:15 20/02/2026 |
| 115 | AscendEX |
ETC/USDT | $8.34 | $559,773 | 06:42:08 20/02/2026 |
| 116 | Bitspay |
ETC/USDT | $8.27 | $555,861 | 07:00:10 20/02/2026 |
| 117 | UZX |
ETC/USDT | $8.27 | $522,992 | 06:57:07 20/02/2026 |
| 118 | EXMO |
ETC/USDC | $8.28 | $465,516 | 07:00:11 20/02/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.28 | $465,318 | 07:00:16 20/02/2026 |
| 120 | Hibt |
ETC/USDT | $8.27 | $457,800 | 06:42:10 20/02/2026 |
| 121 | EXMO |
ETC/USDT | $8.28 | $455,920 | 07:00:11 20/02/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.28 | $455,920 | 07:00:16 20/02/2026 |
| 123 |  EdgeX |
ETC/USD | $8.27 | $455,015 | 07:03:15 20/02/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.43 | $449,228 | 06:59:54 20/02/2026 |
| 125 | LBank |
ETC/USDT | $8.27 | $448,247 | 06:57:12 20/02/2026 |
| 126 |  PointPay |
ETC/USDT | $8.27 | $417,911 | 06:57:07 20/02/2026 |
| 127 | 4E |
ETC/USDT | $8.26 | $404,409 | 06:57:15 20/02/2026 |
| 128 |  Bitcoiva |
ETC/USDT | $8.27 | $401,732 | 07:00:12 20/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.27 | $388,997 | 06:57:12 20/02/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.26 | $350,198 | 07:00:17 20/02/2026 |
| 131 | BVOX |
ETC/USDT | $8.26 | $343,747 | 06:57:13 20/02/2026 |
| 132 | Ourbit |
ETC/USDT | $8.26 | $337,506 | 06:54:08 20/02/2026 |
| 133 |  CRMClick |
ETC/USDT | $8.25 | $317,946 | 06:54:15 20/02/2026 |
| 134 |  HTX |
ETC/USDT | $8.26 | $317,941 | 06:57:22 20/02/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $8.27 | $316,572 | 06:57:14 20/02/2026 |
| 136 | YEX |
ETC/USD | $8.26 | $316,004 | 07:00:16 20/02/2026 |
| 137 |  KoinBX |
ETC/INR | $8.70 | $308,736 | 07:00:10 20/02/2026 |
| 138 | MEXC |
ETC/BTC | $8.25 | $306,809 | 06:54:08 20/02/2026 |
| 139 | NovaEx |
ETC/USD | $8.26 | $300,591 | 07:00:16 20/02/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.27 | $297,043 | 07:00:11 20/02/2026 |
| 141 |  PrimeXBT |
ETC/USDT | $8.26 | $288,607 | 07:00:16 20/02/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $8.26 | $280,657 | 06:56:59 20/02/2026 |
| 143 | Bitunix |
ETC/USDT | $8.27 | $280,560 | 06:57:10 20/02/2026 |
| 144 | YEX |
ETC/USDT | $8.27 | $279,901 | 07:00:08 20/02/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.27 | $278,969 | 07:00:10 20/02/2026 |
| 146 | Bitspay |
ETC/ETH | $8.27 | $258,386 | 07:00:10 20/02/2026 |
| 147 |  Hyperliquid |
ETC/USD | $8.26 | $257,672 | 06:57:26 20/02/2026 |
| 148 |  CrypFine |
ETC/USDT | $8.26 | $253,818 | 07:00:19 20/02/2026 |
| 149 |  BYDFi |
ETC/USDT | $8.25 | $242,003 | 07:00:16 20/02/2026 |
| 150 | OKX |
ETC/USD | $8.26 | $232,704 | 06:56:01 20/02/2026 |
| 151 |  BitKan |
ETC/USDT | $8.28 | $232,002 | 07:00:12 20/02/2026 |
| 152 | BTCC |
ETC/USDT | $8.27 | $217,309 | 06:57:13 20/02/2026 |
| 153 | Toobit |
ETC/USDT | $8.27 | $215,989 | 06:57:12 20/02/2026 |
| 154 |  KuCoin |
ETC/USDT | $8.27 | $198,286 | 06:54:18 20/02/2026 |
| 155 |  Pionex |
ETC/USDT | $8.28 | $173,721 | 06:57:08 20/02/2026 |
| 156 |  Bitfinex |
ETC/USDT | $8.26 | $173,608 | 06:57:15 20/02/2026 |
| 157 | KCEX |
ETC/USDT | $8.28 | $166,527 | 06:57:07 20/02/2026 |
| 158 |  BingX |
ETC/USDT | $8.26 | $159,248 | 06:57:11 20/02/2026 |
| 159 |  Picol |
ETC/USDT | $8.27 | $153,525 | 07:00:12 20/02/2026 |
| 160 | Cofinex |
ETC/USD | $8.26 | $134,744 | 07:00:17 20/02/2026 |
| 161 | Bybit |
ETC/USDT | $8.27 | $132,944 | 06:54:09 20/02/2026 |
| 162 |  LeveX |
ETC/USDT | $8.26 | $130,119 | 07:00:16 20/02/2026 |
| 163 | WHXEX |
ETC/USDT | $8.27 | $128,933 | 07:00:12 20/02/2026 |
| 164 | Koinbay |
ETC/USDT | $8.27 | $128,233 | 07:00:11 20/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.27 | $123,082 | 06:57:11 20/02/2026 |
| 166 | MEXC |
ETC/USDC | $8.25 | $122,499 | 06:57:16 20/02/2026 |
| 167 | Bibox |
ETC/BTC | $16.67 | $122,140 | 07:00:09 20/02/2026 |
| 168 |  Delta Exchange |
ETC/USDT | $8.26 | $121,700 | 07:03:16 20/02/2026 |
| 169 | KuCoin |
ETC/USDT | $8.27 | $119,570 | 06:56:53 20/02/2026 |
| 170 | WhiteBIT |
ETC/TRY | $8.24 | $117,953 | 06:48:12 20/02/2026 |
| 171 | BitbabyExchange |
ETC/USDT | $8.28 | $116,210 | 06:57:13 20/02/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $8.27 | $115,867 | 06:57:11 20/02/2026 |
| 173 | Aivora Exchange |
ETC/USDT | $8.27 | $114,933 | 07:00:11 20/02/2026 |
| 174 | Binance |
ETC/FDUSD | $8.27 | $103,888 | 06:56:54 20/02/2026 |
| 175 |  dYdX v4 |
ETC/USD | $8.23 | $102,369 | 07:04:18 20/02/2026 |
| 176 | Binance |
ETC/BTC | $8.27 | $102,305 | 06:56:54 20/02/2026 |
| 177 | Bitget |
ETC/USDT | $8.28 | $99,957.93 | 06:54:10 20/02/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.32 | $94,634.99 | 07:00:07 20/02/2026 |
| 179 | BYDFi |
ETC/USDT | $8.26 | $90,158.91 | 06:54:08 20/02/2026 |
| 180 |  ONUS Pro |
ETC/USDT | $8.26 | $87,151.48 | 06:57:16 20/02/2026 |
| 181 | WhiteBIT |
ETC/USDC | $8.19 | $84,025.47 | 06:48:12 20/02/2026 |
| 182 | Bitrue |
ETC/USDC | $8.28 | $81,771.31 | 06:57:07 20/02/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.27 | $78,362.76 | 06:59:53 20/02/2026 |
| 184 |  TGEX |
ETC/USDT | $8.26 | $77,716.83 | 06:57:15 20/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.27 | $77,369.12 | 06:57:12 20/02/2026 |
| 186 |  BigONE |
ETC/USDT | $8.29 | $76,371.01 | 06:48:11 20/02/2026 |
| 187 | Cofinex |
ETC/USDC | $8.26 | $56,611.19 | 07:00:17 20/02/2026 |
| 188 | Coinbase Exchange |
ETC/EUR | $8.29 | $56,238.00 | 06:56:59 20/02/2026 |
| 189 | BloFin |
ETC/USDT | $8.26 | $54,224.60 | 07:00:16 20/02/2026 |
| 190 | MEXC |
ETC/USDC | $8.25 | $53,392.42 | 06:54:08 20/02/2026 |
| 191 | Cofinex |
ETC/USDT | $8.28 | $50,882.36 | 07:00:09 20/02/2026 |
| 192 | XT.COM |
ETC/BTC | $8.27 | $50,870.28 | 06:57:11 20/02/2026 |
| 193 |  Coincall |
ETC/USD | $8.27 | $49,946.05 | 07:03:15 20/02/2026 |
| 194 |  Kraken |
ETC/USD | $8.27 | $48,372.73 | 06:59:55 20/02/2026 |
| 195 | ONUS Pro |
ETC/VNDC | $8.27 | $48,103.56 | 06:57:16 20/02/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.28 | $46,195.39 | 07:00:10 20/02/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.27 | $45,608.84 | 06:57:11 20/02/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.27 | $40,352.48 | 07:00:08 20/02/2026 |
| 199 |  GroveX |
ETC/USDT | $8.27 | $40,128.82 | 07:00:11 20/02/2026 |
| 200 | BitTap |
ETC/USDT | $8.27 | $39,127.25 | 07:00:15 20/02/2026 |
| 201 | Bitrue |
ETC/USDT | $8.27 | $35,345.33 | 06:57:07 20/02/2026 |
| 202 |  LATOKEN |
ETC/USDT | $8.27 | $35,242.92 | 06:57:07 20/02/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.27 | $33,569.53 | 07:00:13 20/02/2026 |
| 204 | Bitrue |
ETC/BTC | $8.23 | $30,056.84 | 06:57:07 20/02/2026 |
| 205 | Coinbase Exchange |
ETC/GBP | $8.25 | $29,985.11 | 06:56:59 20/02/2026 |
| 206 | Gate |
ETC/USDT | $8.27 | $29,359.00 | 06:54:50 20/02/2026 |
| 207 | Pionex |
ETC/USDT | $8.26 | $28,748.76 | 06:57:16 20/02/2026 |
| 208 |  Coinone |
ETC/KRW | $8.42 | $20,998.10 | 06:59:53 20/02/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.25 | $19,957.20 | 07:00:13 20/02/2026 |
| 210 | Binance |
ETC/TRY | $8.26 | $19,265.99 | 06:56:54 20/02/2026 |
| 211 | WhiteBIT |
ETC/EUR | $8.24 | $18,216.12 | 06:48:12 20/02/2026 |
| 212 | WhiteBIT |
ETC/BTC | $8.22 | $17,490.37 | 06:48:12 20/02/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $8.27 | $17,244.05 | 06:57:12 20/02/2026 |
| 214 |  BtcTurk | Kripto |
ETC/TRY | $8.24 | $16,654.67 | 06:59:23 20/02/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.26 | $16,635.09 | 06:57:12 20/02/2026 |
| 216 | Kraken |
ETC/EUR | $8.27 | $15,238.44 | 06:59:25 20/02/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.27 | $15,134.97 | 07:00:10 20/02/2026 |
| 218 | Binance |
ETC/USDC | $8.27 | $14,938.87 | 06:56:54 20/02/2026 |
| 219 |  XBO.com |
ETC/USD | $8.29 | $14,598.12 | 06:57:07 20/02/2026 |
| 220 | XBO.com |
ETC/EUR | $8.25 | $14,521.70 | 06:57:07 20/02/2026 |
| 221 | XBO.com |
ETC/USDT | $8.27 | $14,341.99 | 06:57:07 20/02/2026 |
| 222 | LeveX |
ETC/USDT | $8.28 | $13,153.22 | 07:00:09 20/02/2026 |
| 223 |  Niza.io |
ETC/USD | $8.27 | $12,149.04 | 07:00:07 20/02/2026 |
| 224 | Bitfinex |
ETC/BTC | $8.36 | $12,087.63 | 06:59:56 20/02/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $8.28 | $12,078.43 | 07:00:10 20/02/2026 |
| 226 |  Bitvavo |
ETC/EUR | $8.27 | $11,552.43 | 06:57:12 20/02/2026 |
| 227 | WhiteBIT |
ETC/UAH | $8.40 | $10,700.94 | 06:48:12 20/02/2026 |
| 228 | WHXEX |
ETC/BTC | $8.23 | $10,423.14 | 07:00:12 20/02/2026 |
| 229 | Koinbay |
ETC/BTC | $8.24 | $10,322.17 | 07:00:11 20/02/2026 |
| 230 |  Blynex |
ETC/USDT | $8.27 | $10,134.31 | 06:57:10 20/02/2026 |
| 231 |  Bitstamp by Robinhood |
ETC/USD | $8.22 | $10,094.87 | 06:59:53 20/02/2026 |
| 232 | CoinEx |
ETC/BTC | $8.27 | $9,365.56 | 06:59:53 20/02/2026 |
| 233 |  Nivex |
ETC/USDT | $8.27 | $8,859.83 | 07:00:11 20/02/2026 |
| 234 | Bitfinex |
ETC/USD | $8.28 | $7,784.31 | 06:59:56 20/02/2026 |
| 235 | CoinEx |
ETC/USDC | $8.25 | $7,310.24 | 06:59:53 20/02/2026 |
| 236 |  Korbit |
ETC/KRW | $8.39 | $7,305.28 | 06:57:12 20/02/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.26 | $7,087.63 | 07:00:16 20/02/2026 |
| 238 | Gate |
ETC/ETH | $8.28 | $7,026.43 | 06:56:54 20/02/2026 |
| 239 | HTX |
ETC/USDT | $8.27 | $6,881.66 | 06:59:54 20/02/2026 |
| 240 |  SWFT Trade |
ETC/USDT | $8.27 | $6,881.60 | 07:00:11 20/02/2026 |
| 241 | CRMClick |
ETC/USDT | $8.27 | $6,881.45 | 06:54:08 20/02/2026 |
| 242 |  Globe Derivative Exchange |
ETC/USD | $8.27 | $6,582.56 | 07:00:15 20/02/2026 |
| 243 |  CoinDCX |
ETC/INR | $8.72 | $5,531.61 | 06:57:18 20/02/2026 |
| 244 | Bitfinex |
ETC/USDT | $8.20 | $5,227.88 | 06:59:56 20/02/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.26 | $4,855.74 | 06:57:11 20/02/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $8.28 | $4,848.06 | 07:00:10 20/02/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $8.18 | $4,444.54 | 06:57:12 20/02/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.28 | $4,125.76 | 06:10:24 20/02/2026 |
| 249 | Niza.io |
ETC/EUR | $8.27 | $3,819.76 | 07:00:07 20/02/2026 |
| 250 |  Koinpark |
ETC/USDT | $8.27 | $3,722.17 | 07:00:11 20/02/2026 |
| 251 | Bitcoiva |
ETC/INR | $8.63 | $3,690.65 | 07:00:12 20/02/2026 |
| 252 |  Remitano |
ETC/USDT | $8.25 | $3,597.93 | 07:00:11 20/02/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.26 | $3,502.52 | 07:00:16 20/02/2026 |
| 254 | CoinDCX |
ETC/USDT | $8.27 | $3,072.42 | 06:57:18 20/02/2026 |
| 255 | Bitget |
ETC/BTC | $8.28 | $2,408.70 | 06:54:10 20/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.29 | $2,179.95 | 07:00:14 20/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.27 | $2,179.93 | 07:00:14 20/02/2026 |
| 258 | Kanga Exchange |
ETC/USDT | $8.26 | $2,121.39 | 07:00:10 20/02/2026 |
| 259 | KuCoin |
ETC/BTC | $8.26 | $1,773.38 | 06:56:53 20/02/2026 |
| 260 |  VinDAX |
ETC/USDT | $8.26 | $1,415.61 | 07:00:08 20/02/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $8.27 | $1,145.72 | 06:57:11 20/02/2026 |
| 263 | Upbit |
ETC/BTC | $8.49 | $985.01 | 06:56:24 20/02/2026 |
| 264 |  Aster |
ETC/USDT | $8.25 | $966.46 | 06:54:15 20/02/2026 |
| 265 | BtcTurk | Kripto |
ETC/USDT | $8.26 | $846.90 | 06:59:23 20/02/2026 |
| 266 | KuCoin |
ETC/ETH | $8.25 | $713.60 | 06:56:23 20/02/2026 |
| 267 |  Indodax |
ETC/IDR | $8.23 | $659.06 | 07:02:23 20/02/2026 |
| 268 |  BTC Markets |
ETC/AUD | $8.26 | $577.87 | 07:00:20 20/02/2026 |
| 269 | Poloniex |
ETC/ETH | $8.02 | $547.59 | 06:56:23 20/02/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.26 | $529.53 | 06:57:18 20/02/2026 |
| 271 |  Binance.US |
ETC/USDT | $8.24 | $521.07 | 06:59:53 20/02/2026 |
| 272 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 273 | Upbit |
ETC/USDT | $8.13 | $491.56 | 06:56:54 20/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.26 | $487.62 | 05:58:26 20/02/2026 |
| 275 | Coinbase Exchange |
ETC/BTC | $8.23 | $470.03 | 06:56:59 20/02/2026 |
| 276 |  Dzengi.com |
ETC/USD | $8.26 | $421.21 | 07:00:10 20/02/2026 |
| 277 | Bitrue |
ETC/XRP | $8.27 | $292.57 | 06:57:07 20/02/2026 |
| 278 |  Binance TH |
ETC/USDT | $8.27 | $237.21 | 06:54:09 20/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.31 | $234.50 | 21:53:54 19/02/2026 |
| 280 |  5DAX |
ETC/USDT | $8.28 | $217.81 | 07:00:12 20/02/2026 |
| 281 |  Flipster |
ETC/USDT | $8.27 | $205.14 | 07:00:16 20/02/2026 |
| 282 |  WazirX |
ETC/USDT | $8.07 | $183.21 | 07:00:12 20/02/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $8.29 | $168.77 | 02:59:01 20/02/2026 |
| 284 |  NexDAX |
ETC/USDT | $8.24 | $159.14 | 07:00:12 20/02/2026 |
| 285 | ONUS Pro |
ETC/VNDC | $8.28 | $156.57 | 06:57:10 20/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.28 | $142.36 | 06:29:22 20/02/2026 |
| 287 | WazirX |
ETC/INR | $8.51 | $126.67 | 07:00:12 20/02/2026 |
| 288 | Nivex |
ETC/USDT | $8.26 | $118.20 | 07:00:17 20/02/2026 |
| 289 | Poloniex |
ETC/BTC | $8.30 | $107.43 | 06:56:23 20/02/2026 |
| 290 |  CoinJar |
ETC/USDC | $8.71 | $104.47 | 06:58:44 20/02/2026 |
| 291 | CoinJar |
ETC/AUD | $8.69 | $104.31 | 06:58:44 20/02/2026 |
| 292 |  CoinZoom |
ETC/USD | $8.26 | $98.91 | 07:00:09 20/02/2026 |
| 293 |  ChangeNOW |
ETC/BTC | $8.46 | $95.96 | 07:00:10 20/02/2026 |
| 294 | KuCoin |
ETC/USDC | $8.26 | $80.89 | 06:56:23 20/02/2026 |
| 295 | OKX |
ETC/USD | $8.33 | $49.49 | 06:56:53 20/02/2026 |
| 296 |  ZebPay |
ETC/INR | $8.61 | $46.09 | 07:00:11 20/02/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $8.19 | $39.73 | 07:00:12 20/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.28 | $28.00 | 05:17:52 20/02/2026 |
| 299 | KoinBX |
ETC/USDT | $8.27 | $27.50 | 07:00:10 20/02/2026 |
| 300 |  WOO X |
ETC/USDT | $8.26 | $23.73 | 07:00:15 20/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:13 20/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,029,668 với tỷ giá $8.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.