Ethereum Classic ETC
Xếp hạng #55
12:14:00 03/09/2026
Giá Ethereum Classic (ETC)
$7.35 1.1%
0.00009476 BTC
188,979 VND
Thấp: $7.13
Cao: $7.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.35 | $87,207,749 | 11:54:16 03/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.37 | $33,777,735 | 12:00:15 03/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.36 | $30,784,332 | 12:00:16 03/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.33 | $25,734,605 | 11:54:11 03/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.35 | $22,490,844 | 11:54:09 03/09/2026 |
| 6 |  Aivora Exchange |
ETC/USDT | $7.36 | $19,555,309 | 12:00:15 03/09/2026 |
| 7 |  Binance |
ETC/USDT | $7.35 | $14,263,234 | 11:54:16 03/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.35 | $13,502,877 | 11:57:15 03/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.35 | $11,444,208 | 11:57:15 03/09/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.35 | $11,011,247 | 11:57:15 03/09/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.36 | $10,894,624 | 12:00:16 03/09/2026 |
| 12 |  WHXEX |
ETC/USDT | $7.36 | $10,894,554 | 12:00:16 03/09/2026 |
| 13 |  idax exchange |
ETC/USDT | $7.36 | $10,894,554 | 12:00:16 03/09/2026 |
| 14 |  BTSE |
ETC/USDT | $7.37 | $10,880,668 | 11:57:15 03/09/2026 |
| 15 |  CoinP |
ETC/USDT | $7.37 | $10,711,910 | 12:00:15 03/09/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $7.38 | $10,478,805 | 12:00:15 03/09/2026 |
| 17 |  BITmarkets |
ETC/USDT | $7.38 | $10,474,972 | 12:00:15 03/09/2026 |
| 18 |  CrypFine |
ETC/USDT | $7.35 | $10,383,346 | 11:57:15 03/09/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $7.35 | $9,946,030 | 11:57:15 03/09/2026 |
| 20 |  BitDelta |
ETC/USDT | $7.36 | $9,914,903 | 11:54:11 03/09/2026 |
| 21 |  LBank |
ETC/USDT | $7.35 | $9,299,481 | 11:57:16 03/09/2026 |
| 22 |  Hibt |
ETC/USDT | $7.32 | $8,393,673 | 11:45:18 03/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.35 | $8,009,559 | 11:57:16 03/09/2026 |
| 24 |  BitMart |
ETC/USDT | $7.36 | $7,362,718 | 12:00:15 03/09/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $7.36 | $7,168,251 | 12:00:07 03/09/2026 |
| 26 |  YoBit |
ETC/BTC | $8.48 | $6,586,153 | 12:00:08 03/09/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.36 | $5,847,854 | 12:00:16 03/09/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.35 | $5,698,042 | 11:57:17 03/09/2026 |
| 29 |  CoinW |
ETC/USDT | $7.35 | $5,395,248 | 11:57:17 03/09/2026 |
| 30 |  FameEX |
ETC/USDT | $7.35 | $5,236,789 | 11:57:19 03/09/2026 |
| 31 |  Batonex |
ETC/USDT | $7.36 | $5,146,341 | 12:00:15 03/09/2026 |
| 32 |  OneEx |
ETC/USDT | $7.37 | $4,997,881 | 12:00:16 03/09/2026 |
| 33 |  BVOX |
ETC/USDT | $7.35 | $4,664,969 | 11:54:15 03/09/2026 |
| 34 | IndoEx |
ETC/USDT | $7.33 | $4,031,756 | 11:54:11 03/09/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.36 | $3,952,357 | 12:00:16 03/09/2026 |
| 36 | CoinP |
ETC/USDT | $7.37 | $3,904,284 | 12:00:07 03/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.36 | $3,752,810 | 12:00:17 03/09/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.35 | $3,595,820 | 11:57:41 03/09/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.36 | $3,562,859 | 12:00:17 03/09/2026 |
| 40 |  BASEKX |
ETC/USDT | $7.36 | $3,220,419 | 12:00:15 03/09/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.35 | $3,046,661 | 11:59:23 03/09/2026 |
| 42 |  Azbit |
ETC/USDT | $7.35 | $2,952,660 | 11:57:07 03/09/2026 |
| 43 |  Bybit |
ETC/USDT | $7.35 | $2,872,200 | 11:54:16 03/09/2026 |
| 44 |  Toobit |
ETC/USDT | $7.35 | $2,835,876 | 11:57:16 03/09/2026 |
| 45 |  YEX |
ETC/USDT | $7.36 | $2,769,282 | 12:00:16 03/09/2026 |
| 46 |  Websea |
ETC/USDT | $7.35 | $2,615,120 | 11:57:16 03/09/2026 |
| 47 |  CoinChief |
ETC/USDT | $7.36 | $2,590,153 | 11:57:11 03/09/2026 |
| 48 |  BingX |
ETC/USDT | $7.35 | $2,463,827 | 11:57:20 03/09/2026 |
| 49 | BingX |
ETC/USD | $7.35 | $2,391,228 | 11:57:20 03/09/2026 |
| 50 |  Deepcoin |
ETC/USDT | $7.35 | $2,281,858 | 11:57:15 03/09/2026 |
| 51 |  BTCC |
ETC/USDT | $7.35 | $2,267,883 | 11:57:16 03/09/2026 |
| 52 |  MEXC |
ETC/USDT | $7.35 | $2,094,241 | 11:57:16 03/09/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.35 | $2,022,022 | 11:57:17 03/09/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.36 | $1,966,984 | 12:00:07 03/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $7.36 | $1,937,019 | 12:00:15 03/09/2026 |
| 56 |  CoinMy |
ETC/USDT | $7.38 | $1,691,381 | 12:00:07 03/09/2026 |
| 57 | Aivora Exchange |
ETC/USDT | $7.36 | $1,657,200 | 12:00:10 03/09/2026 |
| 58 |  Bitget |
ETC/USDT | $7.35 | $1,516,522 | 11:54:16 03/09/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.36 | $1,510,351 | 12:00:15 03/09/2026 |
| 60 |  Phemex |
ETC/USDT | $7.35 | $1,459,239 | 11:57:15 03/09/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.35 | $1,380,603 | 11:57:18 03/09/2026 |
| 62 | IndoEx |
ETC/ETH | $7.32 | $1,250,777 | 11:54:11 03/09/2026 |
| 63 |  Bitunix |
ETC/USDT | $7.35 | $1,234,549 | 11:57:18 03/09/2026 |
| 64 |  BlockFin |
ETC/USDT | $7.38 | $1,233,599 | 12:00:10 03/09/2026 |
| 65 |  UZX |
ETC/USDT | $7.35 | $1,203,773 | 11:57:15 03/09/2026 |
| 66 |  Gate |
ETC/USDT | $7.35 | $1,103,450 | 11:54:20 03/09/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $7.37 | $1,078,478 | 12:00:11 03/09/2026 |
| 68 |  KCEX |
ETC/USDT | $7.35 | $1,027,056 | 11:57:15 03/09/2026 |
| 69 |  AEGET |
ETC/USDT | $7.35 | $992,447 | 11:57:16 03/09/2026 |
| 70 |  SuperEx |
ETC/USDT | $7.38 | $958,855 | 11:54:13 03/09/2026 |
| 71 | Binance |
ETC/USDT | $7.35 | $956,270 | 11:56:54 03/09/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.33 | $949,214 | 11:48:18 03/09/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.36 | $943,836 | 12:00:16 03/09/2026 |
| 74 |  Upbit |
ETC/KRW | $7.43 | $932,358 | 11:56:23 03/09/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.13 | $911,259 | 12:00:08 03/09/2026 |
| 76 |  SWFT Trade |
ETC/USDT | $6.67 | $883,680 | 12:00:12 03/09/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.35 | $862,815 | 11:57:15 03/09/2026 |
| 78 | BlockFin |
ETC/USDT | $7.36 | $861,372 | 12:00:15 03/09/2026 |
| 79 |  MGBX |
ETC/USDT | $7.35 | $859,759 | 11:57:16 03/09/2026 |
| 80 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 81 |  BitTap |
ETC/USDT | $7.37 | $813,120 | 12:00:17 03/09/2026 |
| 82 |  Coinbase Exchange |
ETC/USD | $7.35 | $811,723 | 11:56:29 03/09/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.35 | $798,013 | 11:57:16 03/09/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.35 | $795,767 | 11:57:16 03/09/2026 |
| 85 |  WEEX |
ETC/USDT | $7.35 | $763,184 | 11:57:08 03/09/2026 |
| 86 |  BloFin |
ETC/USDT | $7.35 | $738,643 | 11:51:10 03/09/2026 |
| 87 |  CRMClick |
ETC/USDT | $7.37 | $725,903 | 12:00:12 03/09/2026 |
| 88 |  HTX |
ETC/USDT | $7.36 | $725,542 | 11:59:24 03/09/2026 |
| 89 |  4E |
ETC/USDT | $7.36 | $703,270 | 12:00:15 03/09/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $7.33 | $668,038 | 11:51:07 03/09/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.33 | $662,394 | 11:48:13 03/09/2026 |
| 92 |  Bitspay |
ETC/BTC | $7.30 | $635,775 | 12:00:11 03/09/2026 |
| 93 |  Bithumb |
ETC/KRW | $7.44 | $618,523 | 11:59:53 03/09/2026 |
| 94 | CrypFine |
ETC/USDT | $7.35 | $613,791 | 11:57:11 03/09/2026 |
| 95 | Bitspay |
ETC/USDC | $7.20 | $578,438 | 12:00:11 03/09/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $7.36 | $569,196 | 12:00:07 03/09/2026 |
| 97 | Phemex |
ETC/USDT | $7.35 | $546,927 | 11:57:10 03/09/2026 |
| 98 |  OKX |
ETC/USDT | $7.35 | $540,236 | 11:56:54 03/09/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.35 | $488,126 | 11:57:18 03/09/2026 |
| 100 | BTCC |
ETC/USDT | $7.35 | $478,140 | 11:57:09 03/09/2026 |
| 101 | 4E |
ETC/USDT | $7.37 | $473,647 | 12:00:12 03/09/2026 |
| 102 | CoinW |
ETC/USDT | $7.36 | $412,417 | 11:54:11 03/09/2026 |
| 103 | Tapbit |
ETC/USDT | $7.35 | $402,168 | 11:57:08 03/09/2026 |
| 104 | YUBIT |
ETC/USDT | $7.34 | $386,792 | 11:57:09 03/09/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.34 | $367,675 | 11:57:12 03/09/2026 |
| 106 | Toobit |
ETC/USDT | $7.35 | $343,566 | 11:57:08 03/09/2026 |
| 107 | YEX |
ETC/USD | $7.37 | $341,663 | 12:00:16 03/09/2026 |
| 108 |  Extended |
ETC/USD | $7.34 | $320,971 | 12:03:16 03/09/2026 |
| 109 |  VinDAX |
ETC/USDT | $7.35 | $304,158 | 12:00:13 03/09/2026 |
| 110 | XT.COM |
ETC/USDT | $7.35 | $278,418 | 11:57:12 03/09/2026 |
| 111 |  BitradeX |
ETC/USDT | $7.37 | $254,824 | 12:00:10 03/09/2026 |
| 112 | UZX |
ETC/USDT | $7.35 | $242,466 | 11:57:08 03/09/2026 |
| 113 | HTX |
ETC/USDT | $7.32 | $234,041 | 11:27:17 03/09/2026 |
| 114 | Hibt |
ETC/USDT | $7.32 | $226,037 | 11:45:08 03/09/2026 |
| 115 | Bitbase |
ETC/USDT | $7.34 | $224,633 | 11:51:07 03/09/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $7.35 | $204,748 | 11:57:27 03/09/2026 |
| 117 | Gate |
ETC/USDT | $7.35 | $190,385 | 11:56:24 03/09/2026 |
| 118 | LBank |
ETC/USDT | $7.35 | $188,836 | 11:57:11 03/09/2026 |
| 119 | WhiteBIT |
ETC/WBT | $7.33 | $185,029 | 11:51:07 03/09/2026 |
| 120 |  KoinBX |
ETC/BTC | $7.36 | $181,596 | 12:00:09 03/09/2026 |
| 121 | Cat.Ex |
ETC/USDT | $7.36 | $158,284 | 12:00:11 03/09/2026 |
| 122 | BVOX |
ETC/USDT | $7.35 | $155,715 | 11:54:12 03/09/2026 |
| 123 | Ourbit |
ETC/USDT | $7.34 | $151,641 | 11:51:07 03/09/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.34 | $147,307 | 12:00:16 03/09/2026 |
| 125 | Bitspay |
ETC/USDT | $7.23 | $143,179 | 12:00:11 03/09/2026 |
| 126 |  TxFlow |
ETC/USDC | $7.36 | $133,211 | 12:00:26 03/09/2026 |
| 127 |  CoinEx |
ETC/USDT | $7.35 | $120,582 | 11:57:15 03/09/2026 |
| 128 | Bybit |
ETC/USDT | $7.36 | $120,175 | 11:54:08 03/09/2026 |
| 129 |  BigONE |
ETC/USDT | $7.36 | $119,536 | 11:54:08 03/09/2026 |
| 130 | KoinBX |
ETC/INR | $7.69 | $118,689 | 12:00:09 03/09/2026 |
| 131 |  KuCoin |
ETC/USDT | $7.33 | $113,842 | 11:57:19 03/09/2026 |
| 132 | BloFin |
ETC/USDT | $7.35 | $112,853 | 11:54:16 03/09/2026 |
| 133 | KoinBX |
ETC/USDT | $7.37 | $112,781 | 12:00:09 03/09/2026 |
| 134 |  BitKan |
ETC/USDT | $7.36 | $110,471 | 12:00:10 03/09/2026 |
| 135 |  Bitvavo |
ETC/EUR | $7.35 | $104,231 | 11:57:11 03/09/2026 |
| 136 |  Pionex |
ETC/USDT | $7.35 | $98,127.07 | 11:57:16 03/09/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $7.37 | $97,959.22 | 12:00:11 03/09/2026 |
| 138 | YEX |
ETC/USDT | $7.37 | $97,453.53 | 12:00:11 03/09/2026 |
| 139 |  XXKK |
ETC/USDT | $7.36 | $96,094.23 | 12:00:10 03/09/2026 |
| 140 | MEXC |
ETC/USDT | $7.34 | $94,940.38 | 11:51:07 03/09/2026 |
| 141 | Bitunix |
ETC/USDT | $7.35 | $90,159.75 | 11:57:10 03/09/2026 |
| 142 |  LeveX |
ETC/USDT | $7.36 | $85,937.21 | 12:00:15 03/09/2026 |
| 143 | Bitget |
ETC/USDT | $7.35 | $83,534.06 | 11:55:02 03/09/2026 |
| 144 |  ICRYPEX |
ETC/USDT | $7.42 | $78,917.81 | 12:00:13 03/09/2026 |
| 145 | AEGET |
ETC/USDT | $7.38 | $75,664.35 | 12:00:12 03/09/2026 |
| 146 | Pionex |
ETC/USDT | $7.36 | $74,319.82 | 11:57:12 03/09/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $7.34 | $70,821.17 | 11:54:12 03/09/2026 |
| 148 | BingX |
ETC/USDT | $7.36 | $68,174.42 | 11:57:08 03/09/2026 |
| 149 | MEXC |
ETC/USDC | $7.34 | $67,632.91 | 11:57:16 03/09/2026 |
| 150 | FameEX |
ETC/USDT | $7.35 | $66,224.17 | 11:57:11 03/09/2026 |
| 151 |  Picol |
ETC/USDT | $7.37 | $65,695.83 | 12:00:08 03/09/2026 |
| 152 |  XBO.com |
ETC/USDT | $7.36 | $65,156.35 | 12:00:07 03/09/2026 |
| 153 | KuCoin |
ETC/USDT | $7.35 | $64,420.43 | 11:56:23 03/09/2026 |
| 154 | Bitspay |
ETC/ETH | $7.33 | $63,252.43 | 12:00:11 03/09/2026 |
| 155 | ASTX |
ETC/USDT | $7.38 | $59,953.03 | 12:00:09 03/09/2026 |
| 156 |  Kraken |
ETC/USD | $7.32 | $59,062.97 | 11:59:25 03/09/2026 |
| 157 | EasiCoin |
ETC/USDT | $7.37 | $55,725.49 | 12:00:11 03/09/2026 |
| 158 | MEXC |
ETC/USDC | $7.33 | $53,717.66 | 11:51:07 03/09/2026 |
| 159 | Koinbay |
ETC/USDT | $7.35 | $53,400.62 | 11:57:07 03/09/2026 |
| 160 | Blockfinex |
ETC/USDT | $7.37 | $52,859.32 | 12:00:12 03/09/2026 |
| 161 | idax exchange |
ETC/USDT | $7.37 | $52,858.55 | 12:00:13 03/09/2026 |
| 162 | WHXEX |
ETC/USDT | $7.36 | $52,596.22 | 12:00:09 03/09/2026 |
| 163 | CoinEx |
ETC/USDT | $7.35 | $52,184.11 | 11:59:24 03/09/2026 |
| 164 | Cofinex |
ETC/USDT | $7.36 | $50,729.68 | 12:00:07 03/09/2026 |
| 165 |  GroveX |
ETC/USDT | $7.33 | $49,937.81 | 11:57:11 03/09/2026 |
| 166 | Bitrue |
ETC/USDC | $7.35 | $48,508.93 | 11:57:09 03/09/2026 |
| 167 |  PointPay |
ETC/USDT | $7.35 | $48,085.75 | 11:57:15 03/09/2026 |
| 168 | Bitbaby |
ETC/USDT | $7.37 | $45,655.17 | 11:57:07 03/09/2026 |
| 169 | WhiteBIT |
ETC/BTC | $7.33 | $44,367.19 | 11:51:07 03/09/2026 |
| 170 |  Bitfinex |
ETC/USDT | $7.34 | $44,361.97 | 11:57:15 03/09/2026 |
| 171 | BitTap |
ETC/USDT | $7.38 | $43,598.42 | 12:00:21 03/09/2026 |
| 172 | BYDFi |
ETC/USDT | $7.34 | $40,226.80 | 11:57:08 03/09/2026 |
| 173 | KCEX |
ETC/USDT | $7.37 | $39,415.71 | 11:57:09 03/09/2026 |
| 174 | WhiteBIT |
ETC/TRY | $7.33 | $38,970.22 | 11:51:07 03/09/2026 |
| 175 | WhiteBIT |
ETC/USDC | $7.33 | $35,090.66 | 11:51:07 03/09/2026 |
| 176 | KTX |
ETC/USDT | $7.36 | $34,156.16 | 12:00:09 03/09/2026 |
| 177 |  ZKE |
ETC/USDT | $7.37 | $31,715.13 | 12:00:12 03/09/2026 |
| 178 |  LATOKEN |
ETC/USDT | $7.22 | $31,250.74 | 11:57:07 03/09/2026 |
| 179 |  Coincall |
ETC/USD | $7.36 | $30,906.38 | 12:03:15 03/09/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.35 | $30,127.48 | 12:00:11 03/09/2026 |
| 181 |  Bitcastle |
ETC/USDT | $7.35 | $27,396.25 | 12:00:13 03/09/2026 |
| 182 | Binance |
ETC/BTC | $7.35 | $26,536.40 | 11:56:42 03/09/2026 |
| 183 |  BtcTurk | Kripto |
ETC/TRY | $7.33 | $25,530.83 | 11:56:53 03/09/2026 |
| 184 | DigiFinex |
ETC/USDT | $7.35 | $23,522.66 | 11:57:10 03/09/2026 |
| 185 | XBO.com |
ETC/USD | $7.37 | $21,528.28 | 12:00:07 03/09/2026 |
| 186 |  Aster |
ETC/USDT | $7.34 | $20,847.75 | 11:54:15 03/09/2026 |
| 187 |  Bit2Me |
ETC/EUR | $7.33 | $20,726.16 | 11:57:08 03/09/2026 |
| 188 | CoinEx |
ETC/USDC | $7.36 | $20,654.08 | 11:59:24 03/09/2026 |
| 189 | Kraken |
ETC/EUR | $7.33 | $20,067.43 | 11:59:25 03/09/2026 |
| 190 | XBO.com |
ETC/EUR | $7.29 | $18,907.24 | 12:00:07 03/09/2026 |
| 191 | WhiteBIT |
ETC/UAH | $7.12 | $18,904.65 | 11:51:07 03/09/2026 |
| 192 | Bitrue |
ETC/USDT | $7.35 | $17,787.51 | 11:57:09 03/09/2026 |
| 193 |  Coinone |
ETC/KRW | $7.44 | $17,262.96 | 11:59:53 03/09/2026 |
| 194 | Binance |
ETC/TRY | $7.30 | $16,179.71 | 11:56:42 03/09/2026 |
| 195 |  Cryptonex |
ETC/USDT | $7.38 | $15,043.23 | 12:00:07 03/09/2026 |
| 196 |  Kanga Exchange |
ETC/USDC | $7.32 | $14,943.98 | 11:57:11 03/09/2026 |
| 197 |  Niza.io |
ETC/USD | $7.32 | $14,709.99 | 11:57:12 03/09/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $7.32 | $14,505.94 | 11:57:11 03/09/2026 |
| 199 | Kanga Exchange |
ETC/PLN | $7.32 | $14,240.38 | 11:57:11 03/09/2026 |
| 200 | XT.COM |
ETC/BTC | $7.35 | $13,202.79 | 11:57:12 03/09/2026 |
| 201 | Bitfinex |
ETC/USD | $7.34 | $12,399.65 | 11:59:54 03/09/2026 |
| 202 | Binance |
ETC/USDC | $7.34 | $11,678.32 | 11:56:42 03/09/2026 |
| 203 |  Revolut X |
ETC/USD | $7.37 | $10,883.25 | 12:00:11 03/09/2026 |
| 204 | LeveX |
ETC/USDT | $7.37 | $10,821.86 | 12:00:11 03/09/2026 |
| 205 |  Binance TR |
ETC/TRY | $7.30 | $10,811.88 | 11:57:09 03/09/2026 |
| 206 |  Blynex |
ETC/USDT | $7.32 | $10,699.46 | 11:48:10 03/09/2026 |
| 207 | Bitrue |
ETC/BTC | $7.30 | $10,390.14 | 11:57:09 03/09/2026 |
| 208 | MEXC |
ETC/BTC | $7.32 | $10,161.38 | 11:51:07 03/09/2026 |
| 209 | Binance |
ETC/FDUSD | $7.35 | $9,680.55 | 11:56:42 03/09/2026 |
| 210 | WHXEX |
ETC/BTC | $7.31 | $8,607.14 | 12:00:09 03/09/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.37 | $7,905.02 | 11:56:29 03/09/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.36 | $7,296.97 | 12:00:15 03/09/2026 |
| 213 | WhiteBIT |
ETC/EUR | $7.29 | $6,622.41 | 11:51:07 03/09/2026 |
| 214 |  Bitcoiva |
ETC/INR | $7.75 | $6,439.66 | 12:00:12 03/09/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.38 | $5,580.36 | 11:56:53 03/09/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $7.37 | $5,430.45 | 12:00:17 03/09/2026 |
| 217 |  Flipster |
ETC/USDT | $7.36 | $5,333.56 | 12:00:15 03/09/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $7.37 | $5,086.57 | 11:57:07 03/09/2026 |
| 219 | Niza.io |
ETC/EUR | $7.33 | $4,994.41 | 11:57:12 03/09/2026 |
| 220 | Gate |
ETC/ETH | $7.35 | $4,778.52 | 11:56:24 03/09/2026 |
| 221 |  CoinDCX |
ETC/INR | $7.81 | $4,127.62 | 11:54:08 03/09/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $7.30 | $3,840.68 | 11:56:29 03/09/2026 |
| 223 | Bitfinex |
ETC/USDT | $7.33 | $3,635.62 | 11:59:54 03/09/2026 |
| 224 | CoinEx |
ETC/BTC | $7.35 | $3,217.85 | 11:59:24 03/09/2026 |
| 225 |  BitxEX |
ETC/USDT | $7.36 | $3,062.20 | 12:00:17 03/09/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $7.32 | $2,919.00 | 11:57:07 03/09/2026 |
| 227 |  AlphaX |
ETC/USDT | $7.36 | $2,800.22 | 12:00:20 03/09/2026 |
| 228 | Bitcoiva |
ETC/USDT | $7.35 | $2,711.93 | 12:00:12 03/09/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $7.36 | $2,658.33 | 12:00:10 03/09/2026 |
| 230 | OKX |
ETC/EUR | $7.34 | $2,201.70 | 11:56:54 03/09/2026 |
| 231 | OKX |
ETC/USDC | $7.36 | $1,931.43 | 11:56:24 03/09/2026 |
| 232 | KuCoin |
ETC/USDC | $7.34 | $1,927.43 | 11:56:23 03/09/2026 |
| 233 |  Koinpark |
ETC/USDT | $7.37 | $1,672.98 | 12:00:11 03/09/2026 |
| 234 |  Coinstore |
ETC/USDT | $7.35 | $1,653.42 | 12:00:07 03/09/2026 |
| 235 | KuCoin |
ETC/ETH | $7.37 | $1,526.28 | 11:56:23 03/09/2026 |
| 236 | DigiFinex |
ETC/BTC | $7.34 | $1,369.21 | 11:57:10 03/09/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $7.34 | $1,323.28 | 12:00:16 03/09/2026 |
| 238 | CoinDCX |
ETC/USDT | $7.35 | $1,200.75 | 11:54:08 03/09/2026 |
| 239 |  OKJ |
ETC/JPY | $7.33 | $1,072.44 | 11:57:11 03/09/2026 |
| 240 |  Variational |
ETC/USDC | $7.36 | $845.52 | 12:03:16 03/09/2026 |
| 241 |  Korbit |
ETC/KRW | $7.41 | $726.38 | 11:54:11 03/09/2026 |
| 242 |  Remitano |
ETC/USDT | $7.33 | $719.92 | 12:00:11 03/09/2026 |
| 243 |  Dzengi |
ETC/USD | $7.34 | $652.86 | 12:00:10 03/09/2026 |
| 244 |  TRIV |
ETC/IDR | $7.38 | $640.09 | 12:00:14 03/09/2026 |
| 245 |  Binance.US |
ETC/USDT | $7.34 | $638.97 | 11:59:53 03/09/2026 |
| 246 | TRIV |
ETC/USDT | $7.36 | $638.23 | 12:00:14 03/09/2026 |
| 247 |  dYdX v4 |
ETC/USD | $7.36 | $536.65 | 12:04:18 03/09/2026 |
| 248 |  Bullish |
ETC/USDC | $7.35 | $499.78 | 12:00:10 03/09/2026 |
| 249 | Upbit |
ETC/USDT | $7.37 | $498.35 | 11:56:23 03/09/2026 |
| 250 |  ADEN |
ETC/USDT | $7.36 | $417.56 | 12:03:56 03/09/2026 |
| 251 | Revolut X |
ETC/EUR | $7.35 | $332.32 | 12:00:11 03/09/2026 |
| 252 |  Indodax |
ETC/IDR | $7.38 | $255.86 | 11:59:54 03/09/2026 |
| 253 | Revolut X |
ETC/GBP | $7.35 | $243.63 | 12:00:11 03/09/2026 |
| 254 |  WazirX |
ETC/INR | $7.63 | $243.34 | 12:00:08 03/09/2026 |
| 255 | Poloniex |
ETC/BTC | $7.38 | $231.90 | 11:59:23 03/09/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $7.38 | $212.22 | 11:56:29 03/09/2026 |
| 257 |  5DAX |
ETC/USDT | $7.39 | $191.87 | 12:00:10 03/09/2026 |
| 258 | WazirX |
ETC/USDT | $7.40 | $139.94 | 12:00:08 03/09/2026 |
| 259 |  CEX.IO |
ETC/USDT | $7.36 | $133.32 | 11:57:12 03/09/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.41 | $126.00 | 01:59:44 03/09/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.35 | $111.97 | 11:57:11 03/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.37 | $110.43 | 10:24:20 03/09/2026 |
| 263 | Bitfinex |
ETC/BTC | $7.38 | $88.14 | 11:59:54 03/09/2026 |
| 264 | Binance.US |
ETC/USD | $6.67 | $86.83 | 14:46:53 02/09/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $7.35 | $84.93 | 11:57:12 03/09/2026 |
| 266 |  EXMO |
ETC/USDC | $6.75 | $78.21 | 11:57:08 03/09/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.42 | $72.49 | 05:16:08 03/09/2026 |
| 268 | KuCoin |
ETC/BTC | $7.34 | $57.94 | 11:56:23 03/09/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.34 | $48.53 | 09:34:45 03/09/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.21 | $44.42 | 12:00:12 03/09/2026 |
| 271 | Bitrue |
ETC/XRP | $7.37 | $35.57 | 11:57:09 03/09/2026 |
| 272 |  Binance TH |
ETC/USDT | $7.35 | $31.65 | 11:57:10 03/09/2026 |
| 273 | CEX.IO |
ETC/USD | $7.36 | $29.82 | 11:57:12 03/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.39 | $13.50 | 09:52:25 03/09/2026 |
| 275 |  CoinZoom |
ETC/USD | $7.37 | $9.95 | 12:00:10 03/09/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $7.23 | $9.36 | 06:18:20 03/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.34 | $7.17 | 11:57:07 03/09/2026 |
| 278 |  Coinut |
ETC/XSGD | $8.55 | $5.15 | 12:00:08 03/09/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $7.38 | $5.11 | 09:52:23 03/09/2026 |
| 280 |  BTC Markets |
ETC/AUD | $7.18 | $3.59 | 12:00:12 03/09/2026 |
| 281 |  Giottus |
ETC/INR | $7.90 | $1.06 | 11:57:12 03/09/2026 |
| 282 | Giottus |
ETC/USDT | $7.33 | $0.9826 | 11:57:12 03/09/2026 |
| 283 |  Nomiswap |
ETC/BUSD | $7.31 | $0.2719 | 09:59:11 03/09/2026 |
| 284 | Coinut |
ETC/BTC | $11.35 | $0.1135 | 12:00:08 03/09/2026 |
| 285 | Coinut |
ETC/LTC | $25.16 | $0.03774 | 12:00:08 03/09/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 288 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 12:00:08 03/09/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.79 | $0 | 12:00:07 03/09/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 12:00:07 03/09/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $8.00 | $0 | 11:59:23 03/09/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 11:59:23 03/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.19 | $0 | 12:00:12 03/09/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.17 | $0 | 12:00:12 03/09/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.17 | $0 | 12:00:12 03/09/2026 |
| 296 | Upbit |
ETC/BTC | $7.21 | $0 | 11:56:23 03/09/2026 |
| 297 |  ZebPay |
ETC/INR | $7.77 | $0 | 12:00:12 03/09/2026 |
| 298 |  Bitbns |
ETC/INR | $6.07 | $0 | 12:00:11 03/09/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 12:00:15 03/09/2026 |
| 300 | Bitrue |
ETC/ETH | $14.41 | $0 | 11:57:09 03/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 03/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,207,749 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.