Ethereum Classic ETC
Xếp hạng #54
07:44:00 16/08/2026
Giá Ethereum Classic (ETC)
$6.22 0.06%
0.00009865 BTC
160,042 VND
Thấp: $6.15
Cao: $6.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.20 | $83,711,549 | 06:45:16 16/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.20 | $24,457,807 | 06:45:08 16/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.20 | $21,153,966 | 07:00:15 16/08/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $6.20 | $12,014,341 | 07:00:15 16/08/2026 |
| 5 |  BTSE |
ETC/USDT | $6.19 | $12,005,182 | 06:57:15 16/08/2026 |
| 6 |  BITmarkets |
ETC/USDT | $6.19 | $11,546,727 | 07:00:15 16/08/2026 |
| 7 |  idax exchange |
ETC/USDT | $6.20 | $10,876,978 | 07:00:17 16/08/2026 |
| 8 |  Blockfinex |
ETC/USDT | $6.20 | $10,876,672 | 07:00:15 16/08/2026 |
| 9 |  WHXEX |
ETC/USDT | $6.20 | $10,876,672 | 07:00:16 16/08/2026 |
| 10 |  Koinbay |
ETC/USDT | $6.21 | $10,791,369 | 06:57:15 16/08/2026 |
| 11 |  CoinP |
ETC/USDT | $6.20 | $9,234,131 | 07:00:15 16/08/2026 |
| 12 |  Binance |
ETC/USDT | $6.21 | $8,609,151 | 06:54:17 16/08/2026 |
| 13 |  BitMart |
ETC/USDT | $6.21 | $8,018,228 | 07:00:16 16/08/2026 |
| 14 |  Tapbit |
ETC/USDT | $6.20 | $7,999,131 | 06:57:15 16/08/2026 |
| 15 |  ASTX |
ETC/USDT | $6.20 | $7,593,737 | 07:00:16 16/08/2026 |
| 16 |  Ekbit |
ETC/USDT | $6.20 | $7,263,638 | 07:00:16 16/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.21 | $7,233,179 | 06:48:15 16/08/2026 |
| 18 |  CEEX exchange |
ETC/USDT | $6.20 | $7,054,980 | 07:00:08 16/08/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.20 | $6,718,880 | 06:51:15 16/08/2026 |
| 20 |  KTX |
ETC/USDT | $6.20 | $6,516,584 | 07:00:15 16/08/2026 |
| 21 |  IndoEx |
ETC/BTC | $6.21 | $6,430,009 | 06:57:07 16/08/2026 |
| 22 |  LBank |
ETC/USDT | $6.20 | $6,298,555 | 06:57:16 16/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.20 | $5,903,372 | 07:00:16 16/08/2026 |
| 24 |  Hibt |
ETC/USDT | $6.21 | $5,723,469 | 06:57:17 16/08/2026 |
| 25 |  OneEx |
ETC/USDT | $6.20 | $4,856,234 | 07:00:16 16/08/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $6.20 | $4,850,245 | 07:00:17 16/08/2026 |
| 27 |  YoBit |
ETC/BTC | $6.64 | $4,709,702 | 07:00:08 16/08/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $6.20 | $4,656,885 | 07:00:16 16/08/2026 |
| 29 | Aivora Exchange |
ETC/USDT | $6.20 | $4,541,777 | 07:00:13 16/08/2026 |
| 30 | CoinMy |
ETC/USDT | $6.20 | $4,330,446 | 07:00:12 16/08/2026 |
| 31 |  Echobit |
ETC/USDT | $6.20 | $3,946,872 | 06:57:16 16/08/2026 |
| 32 |  CoinW |
ETC/USDT | $6.20 | $3,602,807 | 06:57:17 16/08/2026 |
| 33 | CoinP |
ETC/USDT | $6.19 | $3,576,649 | 07:00:11 16/08/2026 |
| 34 |  BitDelta |
ETC/USDT | $6.20 | $3,344,244 | 07:00:12 16/08/2026 |
| 35 |  FameEX |
ETC/USDT | $6.20 | $3,337,693 | 06:57:19 16/08/2026 |
| 36 |  Ourbit |
ETC/USDT | $6.20 | $3,242,193 | 06:57:15 16/08/2026 |
| 37 |  Batonex |
ETC/USDT | $6.20 | $3,063,766 | 07:00:16 16/08/2026 |
| 38 |  Poloniex |
ETC/USDT | $6.21 | $3,023,540 | 06:59:23 16/08/2026 |
| 39 |  BVOX |
ETC/USDT | $6.20 | $2,873,607 | 06:57:15 16/08/2026 |
| 40 |  Hotcoin |
ETC/USDT | $6.21 | $2,814,941 | 06:57:14 16/08/2026 |
| 41 |  BingX |
ETC/USDT | $6.20 | $2,767,521 | 06:57:17 16/08/2026 |
| 42 | BingX |
ETC/USD | $6.20 | $2,490,641 | 06:57:17 16/08/2026 |
| 43 |  DigiFinex |
ETC/USDT | $6.20 | $2,370,408 | 07:00:17 16/08/2026 |
| 44 |  Bybit |
ETC/USDT | $6.20 | $2,267,521 | 06:54:16 16/08/2026 |
| 45 |  Azbit |
ETC/USDT | $6.20 | $2,233,591 | 06:57:11 16/08/2026 |
| 46 |  YEX |
ETC/USDT | $6.20 | $2,172,778 | 07:00:16 16/08/2026 |
| 47 |  XT.COM |
ETC/USDT | $6.20 | $2,162,669 | 06:57:41 16/08/2026 |
| 48 |  IBIT Global |
ETC/USDT | $6.20 | $2,149,681 | 07:00:17 16/08/2026 |
| 49 |  CoinChief |
ETC/USDT | $6.21 | $1,906,405 | 06:57:11 16/08/2026 |
| 50 |  Toobit |
ETC/USDT | $6.20 | $1,855,184 | 06:57:16 16/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.20 | $1,655,976 | 06:57:17 16/08/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.20 | $1,513,162 | 06:57:15 16/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.20 | $1,377,243 | 07:00:11 16/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.20 | $1,308,375 | 06:57:15 16/08/2026 |
| 55 |  Bitrue |
ETC/USDT | $6.20 | $1,128,716 | 06:57:17 16/08/2026 |
| 56 |  BTCC |
ETC/USDT | $6.21 | $1,036,976 | 06:57:16 16/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.20 | $1,027,620 | 06:57:17 16/08/2026 |
| 58 |  CoinEx |
ETC/USDT | $6.21 | $1,016,938 | 06:57:15 16/08/2026 |
| 59 |  Cat.Ex |
ETC/BTC | $6.21 | $1,009,288 | 07:00:07 16/08/2026 |
| 60 | IndoEx |
ETC/USDT | $6.21 | $1,009,104 | 06:57:07 16/08/2026 |
| 61 |  OneBullEx |
ETC/USDT | $7.12 | $910,670 | 07:00:10 16/08/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $6.66 | $883,136 | 07:00:11 16/08/2026 |
| 63 |  MEXC |
ETC/USDT | $6.20 | $873,492 | 06:57:16 16/08/2026 |
| 64 |  UZX |
ETC/USDT | $6.20 | $858,206 | 06:57:15 16/08/2026 |
| 65 |  Bitget |
ETC/USDT | $6.20 | $854,320 | 06:54:16 16/08/2026 |
| 66 |  Cofinex |
ETC/USDT | $6.20 | $740,210 | 07:00:17 16/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.21 | $728,231 | 06:57:15 16/08/2026 |
| 68 |  MGBX |
ETC/USDT | $6.20 | $711,279 | 06:57:16 16/08/2026 |
| 69 | Biconomy.com |
ETC/USDT | $6.21 | $708,068 | 06:51:07 16/08/2026 |
| 70 |  SuperEx |
ETC/USDT | $6.17 | $689,323 | 07:00:11 16/08/2026 |
| 71 |  Bitbase |
ETC/USDT | $6.21 | $686,911 | 06:54:18 16/08/2026 |
| 72 |  Zoomex |
ETC/USDT | $6.20 | $678,026 | 06:57:15 16/08/2026 |
| 73 |  EasiCoin |
ETC/USDT | $6.20 | $660,286 | 07:00:16 16/08/2026 |
| 74 |  Gate |
ETC/USDT | $6.20 | $653,955 | 06:57:19 16/08/2026 |
| 75 |  KCEX |
ETC/USDT | $6.20 | $635,742 | 06:57:15 16/08/2026 |
| 76 | Phemex |
ETC/USDT | $6.20 | $628,635 | 06:57:11 16/08/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.20 | $598,587 | 06:57:15 16/08/2026 |
| 78 |  BitTap |
ETC/USDT | $6.20 | $558,940 | 07:00:16 16/08/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.20 | $553,082 | 07:00:16 16/08/2026 |
| 80 | CrypFine |
ETC/USDT | $6.24 | $535,094 | 06:57:08 16/08/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $6.21 | $514,751 | 07:00:11 16/08/2026 |
| 82 |  Bitunix |
ETC/USDT | $6.20 | $494,650 | 06:57:16 16/08/2026 |
| 83 |  OKX |
ETC/USDT | $6.21 | $492,428 | 06:56:53 16/08/2026 |
| 84 |  Gems Trade |
ETC/USDT | $6.21 | $483,037 | 07:00:10 16/08/2026 |
| 85 |  Upbit |
ETC/KRW | $6.21 | $464,824 | 06:56:23 16/08/2026 |
| 86 | YEX |
ETC/USD | $6.20 | $450,172 | 07:00:16 16/08/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $6.21 | $445,411 | 06:57:17 16/08/2026 |
| 88 | Binance |
ETC/USDT | $6.21 | $426,024 | 06:56:54 16/08/2026 |
| 89 | IndoEx |
ETC/ETH | $6.21 | $310,283 | 06:57:07 16/08/2026 |
| 90 |  VinDAX |
ETC/USDT | $6.20 | $307,970 | 07:00:09 16/08/2026 |
| 91 |  Bitspay |
ETC/BTC | $6.23 | $305,787 | 07:00:10 16/08/2026 |
| 92 | Bitspay |
ETC/USDC | $6.25 | $305,193 | 07:00:10 16/08/2026 |
| 93 |  4E |
ETC/USDT | $6.20 | $285,327 | 07:00:15 16/08/2026 |
| 94 |  KuCoin |
ETC/USDT | $6.20 | $282,223 | 06:57:18 16/08/2026 |
| 95 |  BitradeX |
ETC/USDT | $6.21 | $277,688 | 06:54:08 16/08/2026 |
| 96 |  WEEX |
ETC/USDT | $6.21 | $264,206 | 06:57:13 16/08/2026 |
| 97 | Tapbit |
ETC/USDT | $6.20 | $254,045 | 06:57:12 16/08/2026 |
| 98 | BTCC |
ETC/USDT | $6.21 | $213,016 | 06:57:07 16/08/2026 |
| 99 | 4E |
ETC/USDT | $6.19 | $209,567 | 07:00:10 16/08/2026 |
| 100 |  KoinBX |
ETC/BTC | $6.21 | $208,664 | 07:00:07 16/08/2026 |
| 101 | Hibt |
ETC/USDT | $6.21 | $205,823 | 06:57:08 16/08/2026 |
| 102 | KuCoin |
ETC/USDT | $6.21 | $198,437 | 06:58:23 16/08/2026 |
| 103 |  BlockFin |
ETC/USDT | $6.21 | $197,742 | 06:54:08 16/08/2026 |
| 104 | Bitbase |
ETC/USDT | $6.20 | $193,980 | 06:54:08 16/08/2026 |
| 105 | BlockFin |
ETC/USDT | $6.21 | $180,795 | 06:54:15 16/08/2026 |
| 106 | CoinW |
ETC/USDT | $6.21 | $179,890 | 06:48:07 16/08/2026 |
| 107 | YUBIT |
ETC/USDT | $6.19 | $179,631 | 06:57:11 16/08/2026 |
| 108 |  Hyperliquid |
ETC/USDC | $6.21 | $176,427 | 06:57:26 16/08/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $6.21 | $172,147 | 06:57:07 16/08/2026 |
| 110 | Toobit |
ETC/USDT | $6.20 | $167,969 | 06:57:13 16/08/2026 |
| 111 | FameEX |
ETC/USDT | $6.21 | $164,925 | 06:57:07 16/08/2026 |
| 112 | Cat.Ex |
ETC/USDT | $6.21 | $150,487 | 07:00:07 16/08/2026 |
| 113 | LBank |
ETC/USDT | $6.21 | $143,363 | 06:57:11 16/08/2026 |
| 114 |  HTX |
ETC/USDT | $6.21 | $122,666 | 06:59:24 16/08/2026 |
| 115 |  CRMClick |
ETC/USDT | $6.21 | $122,497 | 07:00:11 16/08/2026 |
| 116 | KoinBX |
ETC/INR | $6.72 | $120,334 | 07:00:07 16/08/2026 |
| 117 | XT.COM |
ETC/USDT | $6.21 | $119,304 | 06:57:11 16/08/2026 |
| 118 | UZX |
ETC/USDT | $6.20 | $118,756 | 06:57:07 16/08/2026 |
| 119 |  BloFin |
ETC/USDT | $6.22 | $117,998 | 06:57:11 16/08/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.20 | $116,415 | 06:59:53 16/08/2026 |
| 121 | KoinBX |
ETC/USDT | $6.21 | $111,116 | 07:00:07 16/08/2026 |
| 122 | MEXC |
ETC/USDC | $6.20 | $101,700 | 06:57:16 16/08/2026 |
| 123 | Bitget |
ETC/USDT | $6.21 | $97,467.17 | 06:55:00 16/08/2026 |
| 124 | HTX |
ETC/USDT | $6.21 | $97,198.14 | 06:24:19 16/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.20 | $87,651.16 | 07:00:15 16/08/2026 |
| 126 | Gate |
ETC/USDT | $6.21 | $84,234.35 | 06:56:24 16/08/2026 |
| 127 | KTX |
ETC/USDT | $6.21 | $81,773.72 | 07:00:12 16/08/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $6.21 | $80,313.61 | 06:56:31 16/08/2026 |
| 129 | Bitunix |
ETC/USDT | $6.20 | $79,154.52 | 06:57:10 16/08/2026 |
| 130 | BVOX |
ETC/USDT | $6.21 | $78,158.74 | 06:57:11 16/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.20 | $75,606.27 | 06:54:07 16/08/2026 |
| 132 |  LATOKEN |
ETC/USDT | $6.21 | $74,830.68 | 06:54:07 16/08/2026 |
| 133 |  Bitvavo |
ETC/EUR | $6.23 | $74,314.66 | 06:57:11 16/08/2026 |
| 134 | Bitspay |
ETC/ETH | $6.27 | $74,306.73 | 07:00:10 16/08/2026 |
| 135 | Bitspay |
ETC/USDT | $6.25 | $74,158.52 | 07:00:10 16/08/2026 |
| 136 | Ourbit |
ETC/USDT | $6.20 | $73,544.09 | 06:57:11 16/08/2026 |
| 137 |  ICRYPEX |
ETC/USDT | $6.25 | $69,803.26 | 07:00:13 16/08/2026 |
| 138 |  BitKan |
ETC/USDT | $6.22 | $66,795.79 | 07:00:09 16/08/2026 |
| 139 | YEX |
ETC/USDT | $6.20 | $58,199.91 | 07:00:09 16/08/2026 |
| 140 | BingX |
ETC/USDT | $6.21 | $58,077.18 | 06:54:08 16/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.20 | $57,215.08 | 07:00:16 16/08/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $6.21 | $56,883.89 | 07:00:09 16/08/2026 |
| 143 |  CriptoSwaps |
ETC/USDT | $6.21 | $56,678.91 | 06:57:12 16/08/2026 |
| 144 |  AlphaX |
ETC/USDT | $6.20 | $55,899.92 | 07:00:17 16/08/2026 |
| 145 | MEXC |
ETC/USDC | $6.20 | $55,854.00 | 06:57:11 16/08/2026 |
| 146 | Bybit |
ETC/USDT | $6.21 | $51,723.20 | 06:54:09 16/08/2026 |
| 147 | Cofinex |
ETC/USDT | $6.21 | $50,824.17 | 07:00:11 16/08/2026 |
| 148 |  GroveX |
ETC/USDT | $6.21 | $46,750.59 | 07:00:11 16/08/2026 |
| 149 |  Pionex |
ETC/USDT | $6.20 | $42,798.65 | 06:57:15 16/08/2026 |
| 150 |  AEGET |
ETC/USDT | $6.21 | $42,656.94 | 06:57:08 16/08/2026 |
| 151 | idax exchange |
ETC/USDT | $6.21 | $41,800.22 | 07:00:12 16/08/2026 |
| 152 | Blockfinex |
ETC/USDT | $6.21 | $41,800.03 | 07:00:12 16/08/2026 |
| 153 | WHXEX |
ETC/USDT | $6.21 | $41,768.32 | 07:00:09 16/08/2026 |
| 154 | Koinbay |
ETC/USDT | $6.21 | $41,703.03 | 06:57:09 16/08/2026 |
| 155 | WhiteBIT |
ETC/USDC | $6.22 | $41,235.69 | 06:57:07 16/08/2026 |
| 156 | MEXC |
ETC/USDT | $6.21 | $39,017.46 | 06:57:11 16/08/2026 |
| 157 |  XXKK |
ETC/USDT | $6.21 | $38,328.74 | 06:57:07 16/08/2026 |
| 158 | BitTap |
ETC/USDT | $6.21 | $38,276.52 | 07:00:10 16/08/2026 |
| 159 | CoinEx |
ETC/USDT | $6.21 | $36,742.85 | 06:59:53 16/08/2026 |
| 160 |  Kraken |
ETC/USD | $6.21 | $36,683.97 | 06:59:24 16/08/2026 |
| 161 | Pionex |
ETC/USDT | $6.21 | $34,725.42 | 06:57:08 16/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.22 | $34,093.02 | 06:57:10 16/08/2026 |
| 163 | WhiteBIT |
ETC/TRY | $6.23 | $33,958.77 | 06:57:07 16/08/2026 |
| 164 | WhiteBIT |
ETC/WBT | $6.20 | $33,222.90 | 06:57:07 16/08/2026 |
| 165 | BloFin |
ETC/USDT | $6.20 | $31,742.76 | 06:57:16 16/08/2026 |
| 166 |  Picol |
ETC/USDT | $6.20 | $30,503.99 | 07:00:12 16/08/2026 |
| 167 | KCEX |
ETC/USDT | $6.20 | $30,084.97 | 06:57:11 16/08/2026 |
| 168 | ASTX |
ETC/USDT | $6.22 | $29,442.12 | 07:00:08 16/08/2026 |
| 169 |  Bitfinex |
ETC/USDT | $6.25 | $27,787.17 | 06:57:15 16/08/2026 |
| 170 |  TxFlow |
ETC/USDC | $6.21 | $26,898.23 | 07:02:17 16/08/2026 |
| 171 | Binance |
ETC/TRY | $6.20 | $26,357.94 | 06:56:42 16/08/2026 |
| 172 |  NexDAX |
ETC/USDT | $6.25 | $26,261.16 | 07:00:07 16/08/2026 |
| 173 |  ZKE |
ETC/USDT | $6.21 | $25,074.45 | 07:00:09 16/08/2026 |
| 174 |  Kanga Exchange |
ETC/USDT | $6.21 | $23,993.18 | 06:57:10 16/08/2026 |
| 175 | Kanga Exchange |
ETC/PLN | $6.21 | $23,776.06 | 06:57:10 16/08/2026 |
| 176 | WhiteBIT |
ETC/BTC | $6.20 | $22,349.88 | 06:57:07 16/08/2026 |
| 177 | Bitbaby |
ETC/USDT | $6.21 | $21,963.47 | 07:00:12 16/08/2026 |
| 178 |  Coinbase International Exchange |
ETC/USDC | $6.21 | $20,697.70 | 07:00:16 16/08/2026 |
| 179 |  PointPay |
ETC/USDT | $6.21 | $20,567.43 | 06:57:10 16/08/2026 |
| 180 | Kanga Exchange |
ETC/USDC | $6.21 | $19,935.70 | 06:57:10 16/08/2026 |
| 181 |  XBO.com |
ETC/USD | $6.22 | $19,637.27 | 06:57:11 16/08/2026 |
| 182 | EasiCoin |
ETC/USDT | $6.21 | $19,203.62 | 07:00:07 16/08/2026 |
| 183 | AEGET |
ETC/USDT | $6.20 | $18,397.36 | 06:57:16 16/08/2026 |
| 184 | Binance |
ETC/BTC | $6.21 | $18,096.67 | 06:56:42 16/08/2026 |
| 185 |  Coincall |
ETC/USD | $6.20 | $17,941.22 | 07:00:16 16/08/2026 |
| 186 | BYDFi |
ETC/USDT | $6.21 | $17,788.70 | 06:57:10 16/08/2026 |
| 187 | XBO.com |
ETC/EUR | $6.19 | $17,054.30 | 06:57:11 16/08/2026 |
| 188 | KuCoin |
ETC/BTC | $6.22 | $15,450.25 | 06:58:23 16/08/2026 |
| 189 | DigiFinex |
ETC/USDT | $6.21 | $13,925.36 | 06:57:11 16/08/2026 |
| 190 | Coinbase Exchange |
ETC/EUR | $6.24 | $13,077.48 | 06:56:59 16/08/2026 |
| 191 |  Binance TR |
ETC/TRY | $6.20 | $12,527.52 | 06:57:09 16/08/2026 |
| 192 |  Variational |
ETC/USDC | $6.20 | $12,456.65 | 07:03:16 16/08/2026 |
| 193 | WhiteBIT |
ETC/UAH | $6.01 | $11,461.67 | 06:57:07 16/08/2026 |
| 194 |  Bitcastle |
ETC/USDT | $6.20 | $11,233.26 | 07:00:13 16/08/2026 |
| 195 |  Niza.io |
ETC/USD | $6.21 | $9,203.09 | 07:00:11 16/08/2026 |
| 196 | XT.COM |
ETC/BTC | $6.21 | $8,830.55 | 06:57:11 16/08/2026 |
| 197 | Binance |
ETC/FDUSD | $6.21 | $8,459.53 | 06:56:42 16/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.20 | $8,388.21 | 07:00:11 16/08/2026 |
| 199 |  Bit2Me |
ETC/EUR | $6.22 | $8,271.62 | 06:57:12 16/08/2026 |
| 200 | MEXC |
ETC/BTC | $6.20 | $7,970.32 | 06:57:11 16/08/2026 |
| 201 | Bitrue |
ETC/USDT | $6.20 | $7,365.33 | 06:57:10 16/08/2026 |
| 202 | XBO.com |
ETC/USDT | $6.22 | $7,163.60 | 06:57:11 16/08/2026 |
| 203 |  Blynex |
ETC/USDT | $6.22 | $6,906.75 | 06:57:07 16/08/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $6.21 | $6,833.35 | 06:59:53 16/08/2026 |
| 205 | Kraken |
ETC/EUR | $6.22 | $6,766.04 | 06:59:24 16/08/2026 |
| 206 | Binance |
ETC/USDC | $6.22 | $6,337.43 | 06:56:42 16/08/2026 |
| 207 | WhiteBIT |
ETC/EUR | $6.26 | $6,231.90 | 06:57:07 16/08/2026 |
| 208 | Gate |
ETC/ETH | $6.20 | $5,660.00 | 06:56:24 16/08/2026 |
| 209 | OKX |
ETC/USDC | $6.21 | $5,445.07 | 06:56:23 16/08/2026 |
| 210 | KuCoin |
ETC/ETH | $6.21 | $5,323.75 | 06:58:23 16/08/2026 |
| 211 | OKX |
ETC/EUR | $6.22 | $5,179.02 | 06:56:23 16/08/2026 |
| 212 | WHXEX |
ETC/BTC | $6.18 | $5,055.40 | 07:00:09 16/08/2026 |
| 213 |  Bitcoiva |
ETC/INR | $6.47 | $4,770.75 | 07:00:10 16/08/2026 |
| 214 |  Coinone |
ETC/KRW | $6.22 | $3,863.98 | 06:59:53 16/08/2026 |
| 215 |  Crypto.com Exchange |
ETC/USDT | $6.25 | $3,800.35 | 06:57:12 16/08/2026 |
| 216 | Crypto.com Exchange |
ETC/USD | $6.18 | $3,426.50 | 06:57:12 16/08/2026 |
| 217 | Bitfinex |
ETC/USDT | $6.24 | $3,113.44 | 06:59:53 16/08/2026 |
| 218 |  Dzengi.com |
ETC/USD | $6.20 | $3,030.33 | 07:00:12 16/08/2026 |
| 219 | Bitrue |
ETC/BTC | $6.18 | $2,839.77 | 06:57:10 16/08/2026 |
| 220 | KuCoin |
ETC/USDC | $6.25 | $2,656.74 | 06:58:23 16/08/2026 |
| 221 |  BitxEX |
ETC/USDT | $6.20 | $2,609.13 | 07:00:17 16/08/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $6.20 | $2,580.09 | 07:00:16 16/08/2026 |
| 223 | CoinEx |
ETC/USDC | $6.20 | $2,202.20 | 06:59:53 16/08/2026 |
| 224 | CoinEx |
ETC/BTC | $6.20 | $2,196.85 | 06:59:53 16/08/2026 |
| 225 | Bitcoiva |
ETC/USDT | $6.21 | $1,908.77 | 07:00:10 16/08/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $6.30 | $1,762.44 | 06:56:31 16/08/2026 |
| 227 | Niza.io |
ETC/EUR | $6.22 | $1,695.91 | 07:00:11 16/08/2026 |
| 228 |  Remitano |
ETC/USDT | $6.24 | $1,578.62 | 07:00:11 16/08/2026 |
| 229 |  PrimeXBT |
ETC/USDT | $6.20 | $1,538.92 | 07:00:16 16/08/2026 |
| 230 | Bitfinex |
ETC/USD | $6.27 | $1,453.98 | 06:59:53 16/08/2026 |
| 231 |  Cryptonex |
ETC/USDT | $6.19 | $1,276.02 | 07:00:13 16/08/2026 |
| 232 |  Flipster |
ETC/USDT | $6.21 | $1,009.63 | 07:00:16 16/08/2026 |
| 233 |  Nonkyc.io Exchange |
ETC/USDT | $6.21 | $854.69 | 06:57:10 16/08/2026 |
| 234 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.20 | $785.61 | 01:44:44 16/08/2026 |
| 235 | DigiFinex |
ETC/BTC | $6.21 | $767.67 | 06:57:11 16/08/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.21 | $725.14 | 07:00:11 16/08/2026 |
| 237 |  Binance.US |
ETC/USDT | $6.15 | $645.06 | 06:59:53 16/08/2026 |
| 238 |  Bullish |
ETC/USDC | $6.24 | $634.60 | 06:54:10 16/08/2026 |
| 239 |  TRIV |
ETC/IDR | $6.23 | $487.21 | 07:00:17 16/08/2026 |
| 240 | TRIV |
ETC/USDT | $6.21 | $485.57 | 07:00:17 16/08/2026 |
| 241 |  CoinDCX |
ETC/INR | $6.62 | $362.57 | 06:54:10 16/08/2026 |
| 242 |  Indodax |
ETC/IDR | $6.15 | $340.54 | 06:59:54 16/08/2026 |
| 243 |  Korbit |
ETC/KRW | $6.23 | $289.24 | 06:57:10 16/08/2026 |
| 244 | OKX |
ETC/USD | $6.29 | $265.59 | 06:56:23 16/08/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $6.21 | $188.74 | 06:59:53 16/08/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/DOGE | $6.19 | $188.47 | 05:10:00 16/08/2026 |
| 247 |  5DAX |
ETC/USDT | $6.18 | $163.42 | 07:00:07 16/08/2026 |
| 248 |  Independent Reserve |
ETC/AUD | $6.14 | $134.20 | 07:00:12 16/08/2026 |
| 249 | Bitfinex |
ETC/BTC | $6.25 | $129.95 | 06:59:53 16/08/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.13 | $122.74 | 04:15:20 16/08/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.21 | $106.89 | 06:54:10 16/08/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.21 | $102.83 | 04:49:31 16/08/2026 |
| 253 |  WazirX |
ETC/INR | $6.49 | $102.36 | 07:00:11 16/08/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.21 | $97.44 | 06:57:11 16/08/2026 |
| 255 | Poloniex |
ETC/BTC | $6.24 | $94.46 | 06:59:23 16/08/2026 |
| 256 | Upbit |
ETC/USDT | $6.22 | $90.82 | 06:56:53 16/08/2026 |
| 257 | WazirX |
ETC/USDT | $6.20 | $88.76 | 07:00:11 16/08/2026 |
| 258 |  Giottus |
ETC/INR | $7.08 | $79.19 | 07:00:08 16/08/2026 |
| 259 | Giottus |
ETC/USDT | $6.24 | $70.12 | 07:00:08 16/08/2026 |
| 260 |  ADEN |
ETC/USDT | $6.20 | $62.03 | 07:03:57 16/08/2026 |
| 261 |  Aster |
ETC/USDT | $6.21 | $51.16 | 06:54:15 16/08/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $6.21 | $37.78 | 06:56:31 16/08/2026 |
| 263 | BitMart |
ETC/USDT | $6.16 | $25.15 | 10:51:07 15/08/2026 |
| 264 | WOO X Pro |
ETC/USDT | $6.16 | $25.02 | 10:51:11 15/08/2026 |
| 265 |  CEX.IO |
ETC/USD | $6.22 | $24.44 | 06:57:10 16/08/2026 |
| 266 | CEX.IO |
ETC/USDT | $6.21 | $22.14 | 06:57:10 16/08/2026 |
| 267 | Upbit |
ETC/BTC | $6.32 | $20.86 | 06:56:53 16/08/2026 |
| 268 |  Binance TH |
ETC/USDT | $6.21 | $12.93 | 06:57:10 16/08/2026 |
| 269 |  ZebPay |
ETC/INR | $6.45 | $9.96 | 07:00:07 16/08/2026 |
| 270 | Bitrue |
ETC/XRP | $6.23 | $8.42 | 06:57:10 16/08/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.16 | $6.44 | 06:57:12 16/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.21 | $5.26 | 20:05:06 15/08/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $6.18 | $4.67 | 06:36:16 16/08/2026 |
| 274 |  Coinut |
ETC/XSGD | $6.68 | $4.02 | 07:00:13 16/08/2026 |
| 275 |  EXMO |
ETC/USDC | $5.70 | $2.25 | 06:57:07 16/08/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $6.26 | $1.25 | 06:36:17 16/08/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.29 | $0.3156 | 05:03:15 13/08/2026 |
| 278 | Coinut |
ETC/BTC | $9.20 | $0.09201 | 07:00:13 16/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.03 | $0.03305 | 07:00:13 16/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 07:00:13 16/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.51 | $0 | 06:57:10 16/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.09 | $0 | 06:57:10 16/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.34 | $0 | 06:59:53 16/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 06:59:53 16/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.10 | $0 | 07:00:12 16/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.10 | $0 | 07:00:12 16/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.10 | $0 | 07:00:12 16/08/2026 |
| 288 |  BTC Markets |
ETC/AUD | $6.37 | $0 | 06:45:09 16/08/2026 |
| 289 |  Bitbns |
ETC/INR | $5.99 | $0 | 07:00:07 16/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 07:00:16 16/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.27 | $0 | 06:57:10 16/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $6.60 | $0 | 07:00:29 16/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.11 | $0 | 07:00:29 16/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 07:00:29 16/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 07:00:29 16/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 07:00:29 16/08/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $6.21 | $0 | 06:57:07 16/08/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.22 | $0 | 07:00:07 16/08/2026 |
| 299 |  FMFW.io |
ETC/BTC | $7.88 | $0 | 06:57:12 16/08/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:57:12 16/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:16 16/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,711,549 với tỷ giá $6.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.