Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,324,570,410,698 Khối lượng (24h): $86,962,850,288 Thị phần: BTC: 59.2%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 03:09:00 20/08/2026
Giá Ethereum Classic (ETC)
$6.36 4.74%
0.00009282 BTC 165,021 VND
Thấp: $6.05 Cao: $6.36

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.35 $115,850,999 02:51:17 20/08/2026
2 CoinMy CoinMy ETC/USDT $6.35 $43,428,963 03:00:19 20/08/2026
3 IndoEx IndoEx ETC/BTC $6.35 $38,882,601 02:57:11 20/08/2026
4 CoinUp.io CoinUp.io ETC/USDT $6.35 $31,655,400 02:51:12 20/08/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.35 $30,245,320 03:00:16 20/08/2026
6 Binance Binance ETC/USDT $6.35 $22,312,806 02:54:18 20/08/2026
7 KTX KTX ETC/USDT $6.35 $21,432,602 03:00:16 20/08/2026
8 Ekbit Ekbit ETC/USDT $6.36 $19,323,150 03:00:16 20/08/2026
9 ASTX ASTX ETC/USDT $6.36 $18,341,843 03:00:16 20/08/2026
10 OrangeX OrangeX ETC/USDT $6.32 $17,599,328 02:54:15 20/08/2026
11 Tapbit Tapbit ETC/USDT $6.35 $15,581,849 02:57:15 20/08/2026
12 Biconomy.com Biconomy.com ETC/USDT $6.34 $13,757,258 02:48:15 20/08/2026
13 Hibt Hibt ETC/USDT $6.36 $13,636,603 02:57:17 20/08/2026
14 Koinbay Koinbay ETC/USDT $6.35 $12,235,974 02:57:16 20/08/2026
15 LBank LBank ETC/USDT $6.35 $12,179,953 02:57:17 20/08/2026
16 idax exchange idax exchange ETC/USDT $6.36 $11,872,523 03:00:18 20/08/2026
17 Blockfinex Blockfinex ETC/USDT $6.36 $11,872,389 03:00:16 20/08/2026
18 WHXEX WHXEX ETC/USDT $6.35 $11,871,493 02:57:16 20/08/2026
19 BTSE BTSE ETC/USDT $6.35 $11,272,748 02:57:15 20/08/2026
20 B2Z Exchange B2Z Exchange ETC/USD $6.35 $10,984,829 03:00:15 20/08/2026
21 BITmarkets BITmarkets ETC/USDT $6.35 $10,978,455 03:00:15 20/08/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $6.36 $10,691,436 03:00:17 20/08/2026
23 CoinP CoinP ETC/USDT $6.33 $9,949,767 02:57:22 20/08/2026
24 Echobit Echobit ETC/USDT $6.35 $9,557,409 02:57:16 20/08/2026
25 FameEX FameEX ETC/USDT $6.35 $8,894,301 02:57:19 20/08/2026
26 CoinW CoinW ETC/USDT $6.35 $8,048,654 02:57:18 20/08/2026
27 BitMart BitMart ETC/USDT $6.35 $8,021,370 03:00:16 20/08/2026
28 Ourbit Ourbit ETC/USDT $6.35 $8,010,377 02:57:17 20/08/2026
29 BVOX BVOX ETC/USDT $6.35 $7,420,406 02:51:15 20/08/2026
30 Batonex Batonex ETC/USDT $6.36 $7,227,693 03:00:16 20/08/2026
31 CEEX exchange CEEX exchange ETC/USDT $6.35 $6,582,883 03:00:10 20/08/2026
32 Aivora Exchange Aivora Exchange ETC/USDT $6.36 $6,477,637 03:00:09 20/08/2026
33 DigiFinex DigiFinex ETC/USDT $6.36 $6,078,402 03:00:17 20/08/2026
34 IndoEx IndoEx ETC/USDT $6.35 $6,071,982 02:57:11 20/08/2026
35 XT.COM XT.COM ETC/USDT $6.35 $5,586,186 02:57:42 20/08/2026
36 IBIT Global IBIT Global ETC/USDT $6.36 $5,570,874 03:00:17 20/08/2026
37 WOO X Pro WOO X Pro ETC/USDT $6.36 $5,325,493 03:00:16 20/08/2026
38 OneEx OneEx ETC/USDT $6.36 $5,119,269 03:00:16 20/08/2026
39 YoBit YoBit ETC/BTC $7.26 $5,096,148 03:00:43 20/08/2026
40 Websea Websea ETC/USDT $6.35 $4,841,377 02:57:17 20/08/2026
41 Bybit Bybit ETC/USDT $6.35 $4,321,902 02:54:17 20/08/2026
42 Deepcoin Deepcoin ETC/USDT $6.35 $4,161,416 02:57:15 20/08/2026
43 YEX YEX ETC/USDT $6.36 $3,991,432 03:00:17 20/08/2026
44 BingX BingX ETC/USDT $6.35 $3,819,226 02:57:18 20/08/2026
45 COINSPACE COINSPACE ETC/USDT $6.35 $3,597,166 03:00:11 20/08/2026
46 Hotcoin Hotcoin ETC/USDT $6.37 $3,565,984 02:57:14 20/08/2026
47 BitDelta BitDelta ETC/USDT $6.36 $3,359,520 02:54:07 20/08/2026
48 CoinP CoinP ETC/USDT $6.35 $3,335,371 02:57:13 20/08/2026
49 Toobit Toobit ETC/USDT $6.35 $3,325,142 02:57:15 20/08/2026
50 MEXC MEXC ETC/USDT $6.35 $3,297,724 02:57:16 20/08/2026
51 CrypFine CrypFine ETC/USDT $6.35 $3,249,173 02:57:15 20/08/2026
52 CoinMy CoinMy ETC/USDT $6.36 $3,239,491 03:00:10 20/08/2026
53 BTCC BTCC ETC/USDT $6.35 $3,128,121 02:57:16 20/08/2026
54 CoinEx CoinEx ETC/USDT $6.35 $2,887,267 02:57:15 20/08/2026
55 Poloniex Poloniex ETC/USDT $6.34 $2,787,071 02:59:53 20/08/2026
56 Hotcoin Hotcoin ETC/USDT $6.35 $2,457,204 02:57:21 20/08/2026
57 CoinChief CoinChief ETC/USDT $6.35 $2,296,082 02:57:10 20/08/2026
58 UZX UZX ETC/USDT $6.35 $2,196,668 02:57:15 20/08/2026
59 IndoEx IndoEx ETC/ETH $6.35 $1,898,009 02:57:11 20/08/2026
60 Cofinex Cofinex ETC/USDT $6.35 $1,682,498 03:00:17 20/08/2026
61 Bitget Bitget ETC/USDT $6.35 $1,678,273 02:54:16 20/08/2026
62 EasiCoin EasiCoin ETC/USDT $6.36 $1,487,365 03:00:17 20/08/2026
63 Bitspay Bitspay ETC/BTC $6.37 $1,419,994 03:00:13 20/08/2026
64 Bitspay Bitspay ETC/USDC $6.34 $1,371,632 03:00:13 20/08/2026
65 Gate Gate ETC/USDT $6.34 $1,325,296 02:54:20 20/08/2026
66 Bitrue Bitrue ETC/USDT $6.35 $1,321,122 02:57:18 20/08/2026
67 Zoomex Zoomex ETC/USDT $6.35 $1,296,986 02:57:15 20/08/2026
68 Binance Binance ETC/USDT $6.36 $1,284,629 02:56:54 20/08/2026
69 Bitbase Bitbase ETC/USDT $6.35 $1,275,291 02:54:19 20/08/2026
70 YUBIT YUBIT ETC/USDT $6.35 $1,262,730 02:57:15 20/08/2026
71 KCEX KCEX ETC/USDT $6.35 $1,250,546 02:57:15 20/08/2026
72 Phemex Phemex ETC/USDT $6.35 $1,245,698 02:57:16 20/08/2026
73 Upbit Upbit ETC/KRW $6.31 $1,168,740 02:56:53 20/08/2026
74 Cat.Ex Cat.Ex ETC/BTC $6.35 $1,165,151 03:00:09 20/08/2026
75 Bitbaby Bitbaby ETC/USDT $6.35 $1,151,870 02:57:15 20/08/2026
76 Bitunix Bitunix ETC/USDT $6.35 $995,389 02:57:16 20/08/2026
77 BitGW Exchange BitGW Exchange ETC/USDT $6.36 $992,229 03:00:09 20/08/2026
78 OKX OKX ETC/USDT $6.36 $982,896 02:56:54 20/08/2026
79 Gems Trade Gems Trade ETC/USDT $6.36 $981,951 03:00:09 20/08/2026
80 WEEX WEEX ETC/USDT $6.36 $979,756 02:57:10 20/08/2026
81 Azbit Azbit ETC/USDT $6.35 $969,626 02:54:07 20/08/2026
82 SuperEx SuperEx ETC/USDT $6.37 $922,296 03:00:13 20/08/2026
83 OneBullEx OneBullEx ETC/USDT $7.13 $911,335 03:00:08 20/08/2026
84 MGBX MGBX ETC/USDT $6.35 $890,958 02:57:16 20/08/2026
85 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,741 03:00:08 20/08/2026
86 Coinbase Exchange Coinbase Exchange ETC/USD $6.36 $775,228 02:56:59 20/08/2026
87 BitTap BitTap ETC/USDT $6.36 $757,271 03:00:16 20/08/2026
88 x.me Exchange x.me Exchange ETC/USDT $6.35 $670,304 02:57:18 20/08/2026
89 BTCC BTCC ETC/USDT $6.35 $640,931 02:57:10 20/08/2026
90 4E 4E ETC/USDT $6.36 $635,770 03:00:07 20/08/2026
91 BlockFin BlockFin ETC/USDT $6.35 $608,637 03:00:11 20/08/2026
92 BlockFin BlockFin ETC/USDT $6.36 $602,197 03:00:15 20/08/2026
93 Biconomy.com Biconomy.com ETC/USDT $6.35 $583,544 02:48:11 20/08/2026
94 CoinW CoinW ETC/USDT $6.36 $548,091 02:57:12 20/08/2026
95 Toobit Toobit ETC/USDT $6.35 $469,480 02:57:08 20/08/2026
96 HTX HTX ETC/USDT $6.35 $463,018 02:59:54 20/08/2026
97 CRMClick CRMClick ETC/USDT $6.34 $461,998 02:57:09 20/08/2026
98 YUBIT YUBIT ETC/USDT $6.34 $420,179 02:57:09 20/08/2026
99 CrypFine CrypFine ETC/USDT $6.34 $417,601 02:57:09 20/08/2026
100 Hibt Hibt ETC/USDT $6.36 $411,048 02:57:11 20/08/2026
101 YEX YEX ETC/USD $6.36 $373,486 03:00:17 20/08/2026
102 BloFin BloFin ETC/USDT $6.34 $363,113 02:54:07 20/08/2026
103 XT.COM XT.COM ETC/USDT $6.36 $359,656 02:57:11 20/08/2026
104 Bitspay Bitspay ETC/USDT $6.31 $345,923 03:00:13 20/08/2026
105 Bithumb Bithumb ETC/KRW $6.29 $343,830 02:59:54 20/08/2026
106 Phemex Phemex ETC/USDT $6.34 $340,733 02:57:11 20/08/2026
107 UZX UZX ETC/USDT $6.35 $314,912 02:57:08 20/08/2026
108 WhiteBIT WhiteBIT ETC/USDT $6.35 $304,890 02:57:10 20/08/2026
109 VinDAX VinDAX ETC/USDT $6.34 $290,126 03:00:12 20/08/2026
110 Gate Gate ETC/USDT $6.35 $287,287 02:56:24 20/08/2026
111 4E 4E ETC/USDT $6.36 $280,731 03:00:15 20/08/2026
112 Bitbase Bitbase ETC/USDT $6.35 $263,908 02:54:07 20/08/2026
113 BVOX BVOX ETC/USDT $6.35 $256,385 02:51:08 20/08/2026
114 LBank LBank ETC/USDT $6.36 $241,069 02:57:10 20/08/2026
115 Tapbit Tapbit ETC/USDT $6.35 $239,368 02:57:10 20/08/2026
116 BYDFi BYDFi ETC/USDT $6.35 $232,478 03:00:16 20/08/2026
117 KTX KTX ETC/USDT $6.36 $226,543 03:00:09 20/08/2026
118 KoinBX KoinBX ETC/BTC $6.36 $226,492 03:00:09 20/08/2026
119 Hyperliquid Hyperliquid ETC/USDC $6.34 $213,227 02:54:26 20/08/2026
120 BloFin BloFin ETC/USDT $6.35 $200,485 02:57:26 20/08/2026
121 KuCoin KuCoin ETC/USDT $6.33 $198,558 02:54:25 20/08/2026
122 BigONE BigONE ETC/USDT $6.35 $192,188 02:57:11 20/08/2026
123 Ourbit Ourbit ETC/USDT $6.36 $188,594 02:57:11 20/08/2026
124 BitradeX BitradeX ETC/USDT $6.35 $186,704 02:57:12 20/08/2026
125 KuCoin KuCoin ETC/USDT $6.35 $168,293 02:56:23 20/08/2026
126 Cat.Ex Cat.Ex ETC/USDT $6.35 $158,223 03:00:09 20/08/2026
127 FameEX FameEX ETC/USDT $6.35 $157,988 02:57:12 20/08/2026
128 Pionex Pionex ETC/USDT $6.35 $145,186 02:57:16 20/08/2026
129 Bitvavo Bitvavo ETC/EUR $6.33 $143,523 02:57:13 20/08/2026
130 WhiteBIT WhiteBIT ETC/WBT $6.36 $142,627 02:57:10 20/08/2026
131 XXKK XXKK ETC/USDT $6.35 $133,664 03:00:08 20/08/2026
132 MEXC MEXC ETC/USDT $6.35 $133,248 02:51:08 20/08/2026
133 KoinBX KoinBX ETC/INR $6.66 $129,512 03:00:09 20/08/2026
134 HTX HTX ETC/USDT $6.34 $126,294 02:36:20 20/08/2026
135 Bitspay Bitspay ETC/ETH $6.30 $125,958 03:00:13 20/08/2026
136 BitKan BitKan ETC/USDT $6.35 $121,560 03:00:12 20/08/2026
137 Bybit Bybit ETC/USDT $6.36 $118,922 02:54:10 20/08/2026
138 ASTX ASTX ETC/USDT $6.38 $116,920 03:00:08 20/08/2026
139 LeveX LeveX ETC/USDT $6.35 $112,003 03:00:16 20/08/2026
140 KoinBX KoinBX ETC/USDT $6.36 $111,748 03:00:09 20/08/2026
141 AEGET AEGET ETC/USDT $6.37 $106,178 03:00:09 20/08/2026
142 MEXC MEXC ETC/USDC $6.35 $103,605 02:57:16 20/08/2026
143 YEX YEX ETC/USDT $6.35 $101,932 03:00:08 20/08/2026
144 CoinEx CoinEx ETC/USDT $6.35 $100,112 02:59:23 20/08/2026
145 Bitunix Bitunix ETC/USDT $6.35 $97,829.81 02:57:12 20/08/2026
146 CZR Exchange CZR Exchange ETC/USDT $6.36 $96,873.32 03:00:18 20/08/2026
147 Pionex Pionex ETC/USDT $6.35 $95,784.16 02:57:12 20/08/2026
148 EasiCoin EasiCoin ETC/USDT $6.36 $91,786.66 03:00:09 20/08/2026
149 WhiteBIT WhiteBIT ETC/USDC $6.32 $88,420.77 02:57:10 20/08/2026
150 Picol Picol ETC/USDT $6.37 $84,498.30 03:00:08 20/08/2026
151 BingX BingX ETC/USDT $6.34 $82,659.78 02:48:10 20/08/2026
152 Extended Extended ETC/USD $6.11 $79,991.10 03:03:17 20/08/2026
153 WhiteBIT WhiteBIT ETC/TRY $6.34 $78,509.28 02:57:10 20/08/2026
154 WhiteBIT WhiteBIT ETC/BTC $6.36 $71,978.47 02:57:10 20/08/2026
155 ICRYPEX ICRYPEX ETC/USDT $6.32 $70,498.93 03:00:08 20/08/2026
156 TxFlow TxFlow ETC/USDC $6.35 $70,155.52 03:00:25 20/08/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $6.35 $66,952.88 03:00:08 20/08/2026
158 Bitbaby Bitbaby ETC/USDT $6.36 $63,329.28 02:57:11 20/08/2026
159 Kraken Kraken ETC/USD $6.36 $60,173.55 02:59:24 20/08/2026
160 OKX OKX ETC/EUR $6.26 $57,712.70 02:56:24 20/08/2026
161 MEXC MEXC ETC/USDC $6.36 $56,939.14 02:51:08 20/08/2026
162 Bitrue Bitrue ETC/USDC $6.36 $55,351.18 02:57:09 20/08/2026
163 BYDFi BYDFi ETC/USDT $6.36 $54,631.61 03:00:10 20/08/2026
164 AEGET AEGET ETC/USDT $6.36 $50,379.49 03:00:16 20/08/2026
165 Cofinex Cofinex ETC/USDT $6.36 $50,346.05 03:00:11 20/08/2026
166 Koinbay Koinbay ETC/USDT $6.36 $49,665.27 02:57:17 20/08/2026
167 WHXEX WHXEX ETC/USDT $6.36 $48,342.92 03:00:12 20/08/2026
168 idax exchange idax exchange ETC/USDT $6.36 $48,328.09 03:00:09 20/08/2026
169 Blockfinex Blockfinex ETC/USDT $6.36 $48,325.74 03:00:09 20/08/2026
170 Coincall Coincall ETC/USD $6.36 $48,025.82 03:00:15 20/08/2026
171 PointPay PointPay ETC/USDT $6.36 $47,559.55 02:54:07 20/08/2026
172 GroveX GroveX ETC/USDT $6.35 $42,518.76 02:57:07 20/08/2026
173 Bitfinex Bitfinex ETC/USDT $6.34 $41,913.37 02:57:15 20/08/2026
174 Bitget Bitget ETC/USDT $6.36 $40,640.22 02:55:02 20/08/2026
175 XBO.com XBO.com ETC/USD $6.34 $38,923.93 02:57:10 20/08/2026
176 KCEX KCEX ETC/USDT $6.38 $37,230.41 02:57:12 20/08/2026
177 DigiFinex DigiFinex ETC/USDT $6.36 $37,212.71 02:57:11 20/08/2026
178 Binance Binance ETC/BTC $6.36 $35,428.68 02:56:54 20/08/2026
179 XBO.com XBO.com ETC/EUR $6.37 $33,846.81 02:57:10 20/08/2026
180 LATOKEN LATOKEN ETC/USDT $6.35 $32,025.90 02:57:11 20/08/2026
181 Bitfinex Bitfinex ETC/USD $6.34 $29,031.27 02:58:53 20/08/2026
182 ZKE ZKE ETC/USDT $6.36 $28,996.86 03:00:09 20/08/2026
183 Binance Binance ETC/TRY $6.31 $27,043.36 02:56:42 20/08/2026
184 BitTap BitTap ETC/USDT $6.37 $25,741.39 03:00:07 20/08/2026
185 NexDAX NexDAX ETC/USDT $6.35 $25,185.03 03:00:15 20/08/2026
186 Binance TR Binance TR ETC/TRY $6.31 $24,438.12 02:57:13 20/08/2026
187 Bitrue Bitrue ETC/USDT $6.36 $24,290.32 02:57:09 20/08/2026
188 Kraken Kraken ETC/EUR $6.35 $22,809.08 02:59:55 20/08/2026
189 Bit2Me Bit2Me ETC/EUR $6.35 $22,126.51 02:57:08 20/08/2026
190 Bitcastle Bitcastle ETC/USDT $6.36 $22,118.67 03:00:13 20/08/2026
191 AlphaX AlphaX ETC/USDT $6.35 $21,333.33 03:00:18 20/08/2026
192 Bitfinex Bitfinex ETC/USDT $6.33 $20,233.86 02:58:53 20/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.31 $20,001.17 02:59:53 20/08/2026
194 Coinbase Exchange Coinbase Exchange ETC/EUR $6.35 $17,933.79 02:56:29 20/08/2026
195 Kanga Exchange Kanga Exchange ETC/USDT $6.33 $17,261.01 03:00:11 20/08/2026
196 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.36 $17,167.29 03:00:16 20/08/2026
197 XT.COM XT.COM ETC/BTC $6.36 $17,110.06 02:57:11 20/08/2026
198 Kanga Exchange Kanga Exchange ETC/PLN $6.36 $16,346.04 03:00:11 20/08/2026
199 WhiteBIT WhiteBIT ETC/UAH $6.16 $15,860.83 02:57:10 20/08/2026
200 Niza.io Niza.io ETC/USD $6.36 $14,708.16 03:00:11 20/08/2026
201 Coinone Coinone ETC/KRW $6.26 $14,405.95 02:57:23 20/08/2026
202 Binance Binance ETC/USDC $6.36 $13,026.30 02:56:54 20/08/2026
203 Variational Variational ETC/USDC $6.35 $12,902.10 03:03:16 20/08/2026
204 Bitrue Bitrue ETC/BTC $6.29 $12,452.98 02:57:09 20/08/2026
205 LeveX LeveX ETC/USDT $6.37 $12,325.96 03:00:11 20/08/2026
206 Dzengi.com Dzengi.com ETC/USD $6.34 $12,138.61 02:57:11 20/08/2026
207 XBO.com XBO.com ETC/USDT $6.36 $11,791.25 02:57:10 20/08/2026
208 MEXC MEXC ETC/BTC $6.36 $11,734.34 02:51:08 20/08/2026
209 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.37 $11,428.13 02:57:10 20/08/2026
210 Blynex Blynex ETC/USDT $6.36 $11,047.72 03:00:07 20/08/2026
211 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.36 $10,958.56 03:00:17 20/08/2026
212 KuCoin KuCoin ETC/USDC $6.34 $10,666.98 02:56:53 20/08/2026
213 Kanga Exchange Kanga Exchange ETC/USDC $6.35 $9,903.60 03:00:11 20/08/2026
214 OKJ OKJ ETC/JPY $6.30 $9,408.69 02:57:12 20/08/2026
215 PrimeXBT PrimeXBT ETC/USDT $6.35 $9,205.13 03:00:17 20/08/2026
216 Binance Binance ETC/FDUSD $6.35 $8,866.96 02:56:42 20/08/2026
217 Gate Gate ETC/ETH $6.35 $7,655.39 02:56:24 20/08/2026
218 OKX OKX ETC/USD $6.33 $6,732.18 02:56:24 20/08/2026
219 WhiteBIT WhiteBIT ETC/EUR $6.32 $6,412.04 02:57:10 20/08/2026
220 Cryptonex Cryptonex ETC/USDT $6.33 $6,204.26 03:00:12 20/08/2026
221 Bitcoiva Bitcoiva ETC/INR $6.61 $6,022.15 03:00:09 20/08/2026
222 WHXEX WHXEX ETC/BTC $6.29 $5,872.24 03:00:12 20/08/2026
223 Niza.io Niza.io ETC/EUR $6.35 $5,644.49 03:00:11 20/08/2026
224 KuCoin KuCoin ETC/ETH $6.37 $5,477.45 02:56:53 20/08/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.34 $5,459.62 02:57:10 20/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.27 $4,715.89 02:59:53 20/08/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.33 $3,994.30 02:57:11 20/08/2026
228 OKX OKX ETC/USDC $6.34 $3,133.90 02:56:24 20/08/2026
229 CoinEx CoinEx ETC/BTC $6.36 $3,033.94 02:59:23 20/08/2026
230 Coinbase Exchange Coinbase Exchange ETC/GBP $6.31 $2,729.07 02:56:59 20/08/2026
231 BitxEX BitxEX ETC/USDT $6.36 $2,588.62 03:00:24 20/08/2026
232 Flipster Flipster ETC/USDT $6.35 $2,285.06 03:00:15 20/08/2026
233 Koinpark Koinpark ETC/USDT $6.35 $2,254.48 03:00:12 20/08/2026
234 Bitcoiva Bitcoiva ETC/USDT $6.37 $2,197.93 03:00:09 20/08/2026
235 CoinEx CoinEx ETC/USDC $6.36 $2,063.78 02:59:23 20/08/2026
236 Binance.US Binance.US ETC/USDT $6.30 $1,987.65 02:59:53 20/08/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.27 $1,847.99 01:24:17 20/08/2026
238 DigiFinex DigiFinex ETC/BTC $6.33 $1,795.78 02:57:11 20/08/2026
239 Korbit Korbit ETC/KRW $6.29 $1,744.53 02:57:07 20/08/2026
240 Coinstore Coinstore ETC/USDT $6.35 $1,654.24 02:54:08 20/08/2026
241 Aster Aster ETC/USDT $6.35 $1,350.65 02:54:16 20/08/2026
242 Coinbase Exchange Coinbase Exchange ETC/BTC $6.36 $1,207.42 02:56:59 20/08/2026
243 CoinDCX CoinDCX ETC/INR $6.41 $1,159.58 03:00:07 20/08/2026
244 Bitfinex Bitfinex ETC/BTC $6.32 $985.25 02:58:53 20/08/2026
245 TRIV TRIV ETC/IDR $6.37 $978.29 03:00:09 20/08/2026
246 TRIV TRIV ETC/USDT $6.35 $975.63 03:00:09 20/08/2026
247 KuCoin KuCoin ETC/BTC $6.35 $941.87 02:56:53 20/08/2026
248 Indodax Indodax ETC/IDR $6.35 $822.54 02:59:24 20/08/2026
249 Upbit Upbit ETC/BTC $6.29 $678.63 02:56:53 20/08/2026
250 dYdX v4 dYdX v4 ETC/USD $6.33 $522.54 03:01:23 20/08/2026
251 Bullish Bullish ETC/USDC $6.21 $500.00 03:00:11 20/08/2026
252 Tokocrypto Tokocrypto ETC/USDT $6.36 $246.57 02:57:09 20/08/2026
253 Deepcoin Deepcoin ETC/USDT $6.35 $200.11 02:57:11 20/08/2026
254 CoinDCX CoinDCX ETC/USDT $6.35 $188.93 03:00:07 20/08/2026
255 BitMart BitMart ETC/USDT $6.29 $181.58 03:00:07 20/08/2026
256 WOO X Pro WOO X Pro ETC/USDT $6.29 $166.34 03:00:09 20/08/2026
257 EXMO EXMO ETC/USDC $5.70 $161.84 02:57:10 20/08/2026
258 Remitano Remitano ETC/USDT $6.33 $156.48 02:57:08 20/08/2026
259 5DAX 5DAX ETC/USDT $6.41 $156.00 03:00:10 20/08/2026
260 Independent Reserve Independent Reserve ETC/AUD $6.34 $142.17 03:00:09 20/08/2026
261 WOO X WOO X ETC/USDT $6.35 $136.52 02:57:18 20/08/2026
262 Poloniex Poloniex ETC/BTC $6.29 $135.93 02:59:53 20/08/2026
263 Bitrue Bitrue ETC/XRP $6.31 $97.16 02:57:09 20/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.30 $69.03 00:08:49 20/08/2026
265 WazirX WazirX ETC/INR $6.37 $63.84 03:00:11 20/08/2026
266 ADEN ADEN ETC/USDT $6.35 $60.78 03:04:02 20/08/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.34 $50.13 00:22:55 20/08/2026
268 CEX.IO CEX.IO ETC/USDT $6.35 $41.99 02:54:07 20/08/2026
269 Binance TH Binance TH ETC/USDT $6.36 $25.97 02:57:08 20/08/2026
270 WazirX WazirX ETC/USDT $6.22 $23.74 03:00:11 20/08/2026
271 CEX.IO CEX.IO ETC/USD $6.36 $17.24 02:54:07 20/08/2026
272 Upbit Upbit ETC/USDT $6.33 $16.16 02:56:53 20/08/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.28 $14.16 22:28:46 19/08/2026
274 MDEX (BSC) MDEX (BSC) ETC/USDT $6.31 $10.98 00:26:47 20/08/2026
275 BitTrade BitTrade ETC/JPY $6.33 $7.12 02:57:11 20/08/2026
276 Giottus Giottus ETC/INR $7.09 $7.09 02:36:09 20/08/2026
277 Giottus Giottus ETC/USDT $6.34 $6.34 02:36:09 20/08/2026
278 Coinut Coinut ETC/XSGD $7.47 $4.50 03:00:09 20/08/2026
279 ZebPay ZebPay ETC/INR $6.57 $3.89 03:00:10 20/08/2026
280 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.27 $1.58 00:24:02 20/08/2026
281 Nomiswap Nomiswap ETC/BUSD $6.19 $0.5221 22:28:51 19/08/2026
282 Coinut Coinut ETC/BTC $9.99 $0.09990 03:00:09 20/08/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.21 $0.05143 17:46:25 19/08/2026
284 Coinut Coinut ETC/LTC $23.00 $0.03450 03:00:09 20/08/2026
285 Coinut Coinut ETC/USDT $37.99 $0.00003799 03:00:09 20/08/2026
286 HitBTC HitBTC ETC/BTC $5.98 $0 02:57:11 20/08/2026
287 HitBTC HitBTC ETC/USDT $6.10 $0 02:57:11 20/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.40 $0 02:59:53 20/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 02:59:53 20/08/2026
290 Independent Reserve Independent Reserve ETC/NZD $6.31 $0 03:00:09 20/08/2026
291 Independent Reserve Independent Reserve ETC/SGD $6.31 $0 03:00:09 20/08/2026
292 Independent Reserve Independent Reserve ETC/USD $6.31 $0 03:00:09 20/08/2026
293 BTC Markets BTC Markets ETC/AUD $6.19 $0 02:54:08 20/08/2026
294 Bitbns Bitbns ETC/INR $6.00 $0 02:54:07 20/08/2026
295 BitMart BitMart ETC/USD $6.59 $0 03:00:16 20/08/2026
296 Bitrue Bitrue ETC/ETH $12.60 $0 02:57:09 20/08/2026
297 CoinJar CoinJar ETC/AUD $6.17 $0 03:00:28 20/08/2026
298 CoinJar CoinJar ETC/GBP $17.21 $0 03:00:28 20/08/2026
299 CoinJar CoinJar ETC/USD $6.98 $0 03:00:28 20/08/2026
300 CoinJar CoinJar ETC/USDC $6.15 $0 03:00:28 20/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 20/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,850,999 với tỷ giá $6.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá