Ethereum Classic ETC
Xếp hạng #57
12:18:00 18/10/2026
Giá Ethereum Classic (ETC)
$7.71 -2.97%
0.00009436 BTC
200,330 VND
Thấp: $7.66
Cao: $7.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.72 | $98,571,219 | 11:57:16 18/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.72 | $33,130,843 | 12:00:16 18/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.72 | $30,645,444 | 12:00:16 18/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.72 | $29,124,547 | 12:00:15 18/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.72 | $27,927,301 | 11:57:09 18/10/2026 |
| 6 |  BingX |
ETC/USDT | $7.72 | $20,175,503 | 11:57:17 18/10/2026 |
| 7 |  KTX |
ETC/USDT | $7.72 | $19,880,922 | 12:00:15 18/10/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.71 | $16,249,200 | 12:00:17 18/10/2026 |
| 9 |  Blockfinex |
ETC/USDT | $7.72 | $16,248,848 | 12:00:15 18/10/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.72 | $15,958,782 | 11:57:24 18/10/2026 |
| 11 |  BitDelta |
ETC/USDT | $7.73 | $15,402,861 | 12:00:07 18/10/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.74 | $15,028,587 | 12:00:07 18/10/2026 |
| 13 |  Binance |
ETC/USDT | $7.72 | $14,420,310 | 11:54:17 18/10/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.72 | $13,530,631 | 11:57:16 18/10/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.72 | $11,492,187 | 11:54:15 18/10/2026 |
| 16 |  CrypFine |
ETC/USDT | $7.72 | $10,609,461 | 11:57:15 18/10/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.73 | $10,435,160 | 11:51:15 18/10/2026 |
| 18 |  Hibt |
ETC/USDT | $7.72 | $9,867,331 | 11:54:18 18/10/2026 |
| 19 |  LBank |
ETC/USDT | $7.72 | $9,012,707 | 11:57:17 18/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.72 | $7,751,727 | 11:57:17 18/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $7.72 | $6,479,311 | 12:00:16 18/10/2026 |
| 22 |  YoBit |
ETC/BTC | $8.37 | $6,291,579 | 12:00:11 18/10/2026 |
| 23 |  FameEX |
ETC/USDT | $7.72 | $5,680,576 | 11:57:18 18/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.72 | $5,392,095 | 12:00:15 18/10/2026 |
| 25 |  Buzzex |
ETC/USDT | $7.72 | $5,313,030 | 12:00:09 18/10/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.72 | $5,249,502 | 11:57:18 18/10/2026 |
| 27 |  OneEx |
ETC/USDT | $7.72 | $4,849,576 | 12:00:16 18/10/2026 |
| 28 |  CEEX exchange |
ETC/USDT | $7.72 | $4,705,267 | 12:00:09 18/10/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $7.72 | $4,612,345 | 12:00:16 18/10/2026 |
| 30 |  CoinW |
ETC/USDT | $7.73 | $4,498,194 | 11:57:17 18/10/2026 |
| 31 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 32 |  WEEX |
ETC/USDT | $7.72 | $4,150,895 | 11:57:17 18/10/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.72 | $4,098,748 | 11:57:17 18/10/2026 |
| 34 |  BTCC |
ETC/USDT | $7.73 | $3,958,382 | 11:57:16 18/10/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.72 | $3,641,112 | 11:57:44 18/10/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.71 | $3,598,342 | 12:00:17 18/10/2026 |
| 37 | FameEX |
ETC/USDT | $7.72 | $3,200,063 | 11:57:11 18/10/2026 |
| 38 |  OmniX |
ETC/USDT | $7.72 | $2,962,865 | 11:57:09 18/10/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.71 | $2,789,152 | 11:59:23 18/10/2026 |
| 40 |  Bybit |
ETC/USDT | $7.72 | $2,768,683 | 11:54:17 18/10/2026 |
| 41 |  Websea |
ETC/USDT | $7.72 | $2,670,715 | 11:57:18 18/10/2026 |
| 42 |  Azbit |
ETC/USDT | $7.72 | $2,378,319 | 11:57:07 18/10/2026 |
| 43 | IndoEx |
ETC/USDT | $7.74 | $2,347,310 | 12:00:07 18/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $7.72 | $2,261,699 | 12:00:19 18/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.72 | $1,868,810 | 11:57:21 18/10/2026 |
| 46 |  EasiCoin |
ETC/USDT | $7.71 | $1,852,505 | 12:00:16 18/10/2026 |
| 47 |  COINSPACE |
ETC/USDT | $7.72 | $1,849,391 | 12:00:09 18/10/2026 |
| 48 |  MEXC |
ETC/USDT | $7.72 | $1,831,384 | 11:54:16 18/10/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.78 | $1,825,123 | 08:36:15 18/10/2026 |
| 50 |  Gate |
ETC/USDT | $7.72 | $1,620,026 | 11:54:19 18/10/2026 |
| 51 |  Toobit |
ETC/USDT | $7.72 | $1,600,022 | 11:57:17 18/10/2026 |
| 52 | Binance |
ETC/USDT | $7.72 | $1,597,325 | 11:56:42 18/10/2026 |
| 53 | WEEX |
ETC/USDT | $7.73 | $1,559,437 | 11:57:08 18/10/2026 |
| 54 |  BVOX |
ETC/USDT | $7.72 | $1,554,452 | 11:51:25 18/10/2026 |
| 55 |  CoinMy |
ETC/USDT | $7.71 | $1,508,166 | 12:00:12 18/10/2026 |
| 56 |  Bitrue |
ETC/USDT | $7.72 | $1,400,007 | 11:57:16 18/10/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.69 | $1,363,759 | 12:00:10 18/10/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.74 | $1,335,614 | 12:00:07 18/10/2026 |
| 59 | CrypFine |
ETC/USDT | $7.73 | $1,294,863 | 11:57:08 18/10/2026 |
| 60 |  BTSE |
ETC/USDT | $7.73 | $1,253,000 | 11:57:15 18/10/2026 |
| 61 |  Bitget |
ETC/USDT | $7.72 | $1,227,645 | 11:54:17 18/10/2026 |
| 62 |  Cofinex |
ETC/USDT | $7.72 | $1,219,459 | 12:00:17 18/10/2026 |
| 63 | BlockFin |
ETC/USDT | $7.72 | $1,218,150 | 12:00:15 18/10/2026 |
| 64 |  BITmarkets |
ETC/USDT | $7.71 | $1,205,966 | 12:00:15 18/10/2026 |
| 65 |  Traiex |
ETC/USDT | $7.71 | $1,205,966 | 12:00:15 18/10/2026 |
| 66 |  B2Z Exchange |
ETC/USD | $7.71 | $1,205,835 | 12:00:15 18/10/2026 |
| 67 |  UZX |
ETC/USDT | $7.72 | $1,153,813 | 11:57:15 18/10/2026 |
| 68 |  AEGET |
ETC/USDT | $7.72 | $1,102,929 | 12:00:19 18/10/2026 |
| 69 |  Cat.Ex |
ETC/BTC | $7.72 | $1,002,296 | 12:00:11 18/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $7.72 | $996,363 | 11:57:16 18/10/2026 |
| 71 |  Phemex |
ETC/USDT | $7.72 | $956,615 | 11:57:16 18/10/2026 |
| 72 |  Bitbase |
ETC/USDT | $7.72 | $954,438 | 11:57:17 18/10/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,822 | 12:00:07 18/10/2026 |
| 74 | OneBullEx |
ETC/USDT | $7.12 | $910,502 | 12:00:10 18/10/2026 |
| 75 |  MGBX |
ETC/USDT | $7.72 | $908,696 | 11:57:17 18/10/2026 |
| 76 |  4E |
ETC/USDT | $7.71 | $908,201 | 12:00:15 18/10/2026 |
| 77 |  KCEX |
ETC/USDT | $7.72 | $906,594 | 11:57:16 18/10/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.66 | $882,954 | 12:00:08 18/10/2026 |
| 79 |  Hyperliquid |
ETC/USDC | $7.73 | $857,571 | 11:54:26 18/10/2026 |
| 80 |  WhiteBIT |
ETC/USDT | $7.73 | $851,656 | 11:57:07 18/10/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.72 | $833,769 | 11:57:16 18/10/2026 |
| 82 |  HTX |
ETC/USDT | $7.72 | $816,275 | 11:59:24 18/10/2026 |
| 83 |  CRMClick |
ETC/USDT | $7.73 | $816,160 | 11:57:12 18/10/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $7.71 | $801,844 | 12:00:08 18/10/2026 |
| 85 |  BloFin |
ETC/USDT | $7.75 | $801,506 | 11:51:10 18/10/2026 |
| 86 | BTCC |
ETC/USDT | $7.72 | $798,609 | 11:57:10 18/10/2026 |
| 87 | 4E |
ETC/USDT | $7.72 | $790,592 | 12:00:08 18/10/2026 |
| 88 |  BitTap |
ETC/USDT | $7.71 | $744,666 | 12:00:17 18/10/2026 |
| 89 | IndoEx |
ETC/ETH | $7.74 | $732,986 | 12:00:07 18/10/2026 |
| 90 | CoinW |
ETC/USDT | $7.72 | $732,792 | 11:57:10 18/10/2026 |
| 91 |  Bitbaby |
ETC/USDT | $7.72 | $685,556 | 12:00:16 18/10/2026 |
| 92 | Phemex |
ETC/USDT | $7.73 | $657,232 | 11:57:08 18/10/2026 |
| 93 | Hotcoin |
ETC/USDT | $7.73 | $599,871 | 11:57:12 18/10/2026 |
| 94 |  Upbit |
ETC/KRW | $7.83 | $557,275 | 11:56:53 18/10/2026 |
| 95 |  Bitspay |
ETC/BTC | $7.75 | $540,364 | 12:00:07 18/10/2026 |
| 96 | Toobit |
ETC/USDT | $7.72 | $535,581 | 11:57:12 18/10/2026 |
| 97 |  Bitunix |
ETC/USDT | $7.72 | $491,831 | 11:57:17 18/10/2026 |
| 98 | YUBIT |
ETC/USDT | $7.71 | $491,257 | 11:57:09 18/10/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.72 | $487,880 | 11:57:20 18/10/2026 |
| 100 | Ourbit |
ETC/USDT | $7.73 | $482,742 | 11:57:19 18/10/2026 |
| 101 | Bitspay |
ETC/USDC | $7.76 | $481,682 | 12:00:07 18/10/2026 |
| 102 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 103 | Tapbit |
ETC/USDT | $7.72 | $460,999 | 11:57:08 18/10/2026 |
| 104 |  OKX |
ETC/USDT | $7.73 | $447,512 | 11:56:23 18/10/2026 |
| 105 | XT.COM |
ETC/USDT | $7.73 | $446,014 | 11:57:09 18/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $7.72 | $402,984 | 12:00:16 18/10/2026 |
| 107 | UZX |
ETC/USDT | $7.72 | $384,744 | 11:57:10 18/10/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.74 | $380,006 | 11:51:10 18/10/2026 |
| 109 |  Bithumb |
ETC/KRW | $7.84 | $324,375 | 11:59:53 18/10/2026 |
| 110 | LBank |
ETC/USDT | $7.72 | $308,883 | 11:57:09 18/10/2026 |
| 111 |  VinDAX |
ETC/USDT | $7.71 | $293,731 | 12:00:08 18/10/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $7.73 | $268,462 | 11:56:59 18/10/2026 |
| 113 | Bybit |
ETC/USDT | $7.73 | $247,406 | 11:54:08 18/10/2026 |
| 114 | Bitbase |
ETC/USDT | $7.72 | $238,047 | 11:54:08 18/10/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.73 | $229,997 | 11:57:07 18/10/2026 |
| 116 |  KoinBX |
ETC/BTC | $7.76 | $192,310 | 12:00:11 18/10/2026 |
| 117 |  BitKan |
ETC/USDT | $7.72 | $192,022 | 12:00:08 18/10/2026 |
| 118 | Hibt |
ETC/USDT | $7.73 | $187,643 | 11:54:08 18/10/2026 |
| 119 |  Pionex |
ETC/USDT | $7.72 | $171,142 | 11:57:17 18/10/2026 |
| 120 | HTX |
ETC/USDT | $7.73 | $170,564 | 11:57:16 18/10/2026 |
| 121 | EasiCoin |
ETC/USDT | $7.72 | $164,448 | 12:00:09 18/10/2026 |
| 122 | ASTX |
ETC/USDT | $7.72 | $159,559 | 12:00:09 18/10/2026 |
| 123 | AEGET |
ETC/USDT | $7.73 | $159,492 | 11:57:17 18/10/2026 |
| 124 | Cat.Ex |
ETC/USDT | $7.72 | $157,280 | 12:00:11 18/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.72 | $145,595 | 12:00:16 18/10/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $7.72 | $137,373 | 12:00:07 18/10/2026 |
| 127 | Bitspay |
ETC/USDT | $7.87 | $137,017 | 12:00:07 18/10/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.71 | $136,970 | 11:57:07 18/10/2026 |
| 129 |  KuCoin |
ETC/USDT | $7.72 | $132,492 | 11:54:19 18/10/2026 |
| 130 | BloFin |
ETC/USDT | $7.74 | $130,550 | 11:48:16 18/10/2026 |
| 131 |  Bitfinex |
ETC/USDT | $7.78 | $130,184 | 11:57:15 18/10/2026 |
| 132 | WhiteBIT |
ETC/TRY | $7.73 | $129,170 | 11:57:07 18/10/2026 |
| 133 | KuCoin |
ETC/USDT | $7.73 | $128,466 | 11:56:23 18/10/2026 |
| 134 | Pionex |
ETC/USDT | $7.72 | $128,450 | 11:57:12 18/10/2026 |
| 135 | MEXC |
ETC/USDC | $7.71 | $124,560 | 11:54:16 18/10/2026 |
| 136 | Bitget |
ETC/USDT | $7.73 | $120,748 | 11:54:51 18/10/2026 |
| 137 | KoinBX |
ETC/INR | $8.20 | $114,915 | 12:00:11 18/10/2026 |
| 138 | Gate |
ETC/USDT | $7.73 | $113,387 | 11:56:24 18/10/2026 |
| 139 |  Picol |
ETC/USDT | $7.72 | $113,318 | 12:00:10 18/10/2026 |
| 140 | KoinBX |
ETC/USDT | $7.72 | $111,470 | 12:00:11 18/10/2026 |
| 141 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 142 | MEXC |
ETC/USDT | $7.72 | $102,971 | 11:54:14 18/10/2026 |
| 143 |  TxFlow |
ETC/USDC | $7.72 | $101,704 | 11:58:07 18/10/2026 |
| 144 |  PointPay |
ETC/USDT | $7.73 | $98,397.98 | 11:57:07 18/10/2026 |
| 145 | Bitunix |
ETC/USDT | $7.72 | $97,116.50 | 11:57:09 18/10/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $7.72 | $95,578.22 | 11:57:17 18/10/2026 |
| 147 |  BigONE |
ETC/USDT | $7.73 | $90,502.32 | 11:54:07 18/10/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $7.67 | $86,261.75 | 12:00:10 18/10/2026 |
| 149 |  LeveX |
ETC/USDT | $7.71 | $85,269.13 | 12:00:15 18/10/2026 |
| 150 | Bitspay |
ETC/ETH | $7.81 | $82,077.87 | 12:00:07 18/10/2026 |
| 151 |  Variational |
ETC/USDC | $7.72 | $78,317.44 | 12:03:16 18/10/2026 |
| 152 |  Coinone |
ETC/KRW | $7.83 | $77,412.05 | 11:58:23 18/10/2026 |
| 153 | Bitbaby |
ETC/USDT | $7.74 | $76,352.85 | 12:00:10 18/10/2026 |
| 154 | BingX |
ETC/USDT | $7.74 | $73,866.74 | 11:51:10 18/10/2026 |
| 155 | idax exchange |
ETC/USDT | $7.72 | $71,622.29 | 12:00:11 18/10/2026 |
| 156 | Koinbay |
ETC/USDT | $7.74 | $70,651.35 | 11:48:16 18/10/2026 |
| 157 | Cofinex |
ETC/USDC | $7.71 | $70,199.94 | 12:00:17 18/10/2026 |
| 158 | BYDFi |
ETC/USDT | $7.73 | $65,979.16 | 12:00:07 18/10/2026 |
| 159 | Bitrue |
ETC/USDC | $7.72 | $63,937.48 | 11:57:11 18/10/2026 |
| 160 |  Coincall |
ETC/USD | $7.72 | $61,174.54 | 12:00:15 18/10/2026 |
| 161 | WhiteBIT |
ETC/USDC | $7.72 | $60,112.57 | 11:57:07 18/10/2026 |
| 162 | MEXC |
ETC/USDC | $7.72 | $54,914.83 | 11:54:14 18/10/2026 |
| 163 |  XBO.com |
ETC/USDT | $7.74 | $53,211.94 | 12:00:07 18/10/2026 |
| 164 | Cofinex |
ETC/USDT | $7.72 | $51,019.60 | 12:00:11 18/10/2026 |
| 165 |  Kraken |
ETC/USD | $7.74 | $49,851.81 | 11:59:24 18/10/2026 |
| 166 |  XXKK |
ETC/USDT | $7.73 | $49,699.84 | 12:00:07 18/10/2026 |
| 167 | KCEX |
ETC/USDT | $7.75 | $48,539.02 | 11:57:08 18/10/2026 |
| 168 | BitTap |
ETC/USDT | $7.73 | $46,779.09 | 12:00:18 18/10/2026 |
| 169 |  ZKE |
ETC/USDT | $7.73 | $42,974.02 | 12:00:11 18/10/2026 |
| 170 |  GroveX |
ETC/USDT | $7.72 | $42,524.72 | 11:57:10 18/10/2026 |
| 171 | KTX |
ETC/USDT | $7.73 | $40,927.46 | 12:00:09 18/10/2026 |
| 172 | Kraken |
ETC/EUR | $7.73 | $39,031.28 | 11:59:24 18/10/2026 |
| 173 |  Bit2Me |
ETC/EUR | $7.72 | $38,503.49 | 11:57:09 18/10/2026 |
| 174 |  Bitvavo |
ETC/EUR | $7.76 | $37,665.73 | 11:57:08 18/10/2026 |
| 175 |  Kanga Exchange |
ETC/PLN | $7.72 | $35,144.78 | 11:57:09 18/10/2026 |
| 176 | DigiFinex |
ETC/USDT | $7.73 | $33,943.39 | 11:57:08 18/10/2026 |
| 177 | Kanga Exchange |
ETC/USDT | $7.72 | $33,508.53 | 11:57:09 18/10/2026 |
| 178 |  NexDAX |
ETC/USDT | $7.72 | $31,989.14 | 11:57:11 18/10/2026 |
| 179 |  Bitcastle |
ETC/USDT | $7.72 | $30,583.61 | 12:00:09 18/10/2026 |
| 180 |  LATOKEN |
ETC/USDT | $7.74 | $30,289.28 | 11:48:07 18/10/2026 |
| 181 | Bitrue |
ETC/USDT | $7.73 | $30,209.95 | 11:57:11 18/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.72 | $23,064.94 | 11:57:07 18/10/2026 |
| 183 | WhiteBIT |
ETC/UAH | $7.37 | $20,940.51 | 11:57:07 18/10/2026 |
| 184 | Bitfinex |
ETC/USDT | $7.74 | $18,083.61 | 11:59:25 18/10/2026 |
| 185 | XBO.com |
ETC/USD | $7.72 | $17,771.04 | 12:00:07 18/10/2026 |
| 186 | Bitrue |
ETC/BTC | $7.76 | $15,685.09 | 11:57:11 18/10/2026 |
| 187 | Bitfinex |
ETC/USD | $7.75 | $15,629.31 | 11:59:25 18/10/2026 |
| 188 | XBO.com |
ETC/EUR | $7.73 | $15,003.11 | 12:00:07 18/10/2026 |
| 189 | Binance |
ETC/USDC | $7.75 | $14,823.23 | 11:56:42 18/10/2026 |
| 190 | Binance |
ETC/BTC | $7.76 | $13,736.28 | 11:56:42 18/10/2026 |
| 191 | Kanga Exchange |
ETC/USDC | $7.74 | $13,215.23 | 11:57:09 18/10/2026 |
| 192 |  Niza.io |
ETC/USD | $7.74 | $12,544.30 | 11:57:07 18/10/2026 |
| 193 | LeveX |
ETC/USDT | $7.73 | $12,344.06 | 12:00:09 18/10/2026 |
| 194 | WhiteBIT |
ETC/EUR | $7.82 | $12,097.44 | 11:57:07 18/10/2026 |
| 195 | Binance |
ETC/TRY | $7.80 | $11,707.79 | 11:56:42 18/10/2026 |
| 196 | MEXC |
ETC/BTC | $7.73 | $10,874.46 | 11:54:14 18/10/2026 |
| 197 | Niza.io |
ETC/EUR | $7.72 | $9,831.20 | 11:57:07 18/10/2026 |
| 198 |  Binance TR |
ETC/TRY | $7.80 | $9,015.76 | 11:57:09 18/10/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.72 | $8,291.27 | 12:00:16 18/10/2026 |
| 200 |  Bitcoiva |
ETC/INR | $8.10 | $7,955.97 | 12:00:10 18/10/2026 |
| 201 |  Bitstamp by Robinhood |
ETC/EUR | $7.76 | $6,790.59 | 11:59:53 18/10/2026 |
| 202 | Kraken |
ETC/XBT | $7.76 | $6,589.46 | 11:59:24 18/10/2026 |
| 203 | XT.COM |
ETC/BTC | $7.76 | $6,509.80 | 11:57:09 18/10/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 205 | Coinbase Exchange |
ETC/BTC | $7.76 | $6,079.17 | 11:56:59 18/10/2026 |
| 206 |  BitxEX |
ETC/USDT | $7.72 | $4,021.96 | 12:00:17 18/10/2026 |
| 207 | Binance |
ETC/FDUSD | $7.74 | $3,989.18 | 11:56:42 18/10/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $7.79 | $3,848.15 | 11:59:23 18/10/2026 |
| 209 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 210 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 211 | Bitcoiva |
ETC/USDT | $7.72 | $3,237.95 | 12:00:10 18/10/2026 |
| 212 |  Nonkyc.io Exchange |
ETC/USDT | $7.74 | $3,123.42 | 11:57:08 18/10/2026 |
| 213 |  Koinpark |
ETC/USDT | $7.72 | $2,717.69 | 12:00:09 18/10/2026 |
| 214 |  AlphaX |
ETC/USDT | $7.72 | $2,461.84 | 12:00:15 18/10/2026 |
| 215 |  Deribit |
ETC/USDC | $7.81 | $2,324.61 | 11:52:05 18/10/2026 |
| 216 |  Dzengi |
ETC/USD | $7.72 | $1,883.76 | 12:00:14 18/10/2026 |
| 217 |  ChangeNOW |
ETC/BTC | $7.77 | $1,860.40 | 11:57:10 18/10/2026 |
| 218 |  Remitano |
ETC/USDT | $7.75 | $1,667.47 | 12:00:07 18/10/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $7.80 | $1,561.27 | 11:56:29 18/10/2026 |
| 220 |  Revolut (UK) |
ETC/EUR | $7.73 | $1,558.28 | 12:00:10 18/10/2026 |
| 221 |  Coinstore |
ETC/USDT | $7.73 | $1,489.55 | 11:57:08 18/10/2026 |
| 222 |  Binance.US |
ETC/USDT | $7.77 | $1,460.07 | 11:59:53 18/10/2026 |
| 223 |  WazirX |
ETC/INR | $8.21 | $1,420.23 | 12:00:08 18/10/2026 |
| 224 | WazirX |
ETC/USDT | $7.79 | $1,410.23 | 12:00:08 18/10/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $7.75 | $1,325.26 | 11:59:23 18/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.74 | $1,254.69 | 04:49:18 18/10/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $7.72 | $1,251.34 | 12:00:17 18/10/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 229 |  Independent Reserve |
ETC/AUD | $7.87 | $966.52 | 12:00:11 18/10/2026 |
| 230 | Independent Reserve |
ETC/NZD | $7.92 | $961.95 | 12:00:11 18/10/2026 |
| 231 |  Digital X |
ETC/KRW | $7.90 | $931.30 | 11:57:07 18/10/2026 |
| 232 |  Aster |
ETC/USDT | $7.70 | $892.25 | 11:54:15 18/10/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.28 | $877.91 | 11:57:09 18/10/2026 |
| 234 | KuCoin |
ETC/BTC | $7.76 | $844.01 | 11:56:23 18/10/2026 |
| 235 | Revolut (UK) |
ETC/USD | $7.73 | $829.05 | 12:00:10 18/10/2026 |
| 236 | KuCoin |
ETC/USDC | $7.78 | $728.10 | 11:56:23 18/10/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.77 | $580.60 | 11:57:08 18/10/2026 |
| 238 | OKX |
ETC/USDC | $7.75 | $517.28 | 11:56:23 18/10/2026 |
| 239 |  Indodax |
ETC/IDR | $7.87 | $513.02 | 11:59:23 18/10/2026 |
| 240 |  Tokocrypto |
ETC/USDT | $7.72 | $494.41 | 11:57:08 18/10/2026 |
| 241 | Bitfinex |
ETC/BTC | $7.83 | $492.43 | 11:59:25 18/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.19 | $440.29 | 04:37:44 18/10/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.77 | $323.58 | 11:51:13 18/10/2026 |
| 244 |  EXMO |
ETC/USDC | $7.00 | $274.07 | 11:57:11 18/10/2026 |
| 245 | KuCoin |
ETC/ETH | $7.75 | $259.28 | 11:56:23 18/10/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/XVS | $7.84 | $256.94 | 22:52:20 17/10/2026 |
| 247 |  dYdX v4 |
ETC/USD | $7.70 | $236.55 | 12:01:27 18/10/2026 |
| 248 |  Extended |
ETC/USD | $7.78 | $198.33 | 12:03:16 18/10/2026 |
| 249 | Gate |
ETC/ETH | $7.83 | $126.60 | 11:56:24 18/10/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.72 | $99.56 | 11:57:09 18/10/2026 |
| 251 | Deepcoin |
ETC/USDT | $7.72 | $90.85 | 11:57:08 18/10/2026 |
| 252 | BVOX |
ETC/USDT | $7.72 | $90.15 | 11:57:07 18/10/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $7.74 | $88.59 | 11:56:59 18/10/2026 |
| 254 | Revolut (UK) |
ETC/GBP | $7.74 | $83.90 | 12:00:10 18/10/2026 |
| 255 |  Binance TH |
ETC/USDT | $7.73 | $73.05 | 11:57:09 18/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.79 | $57.50 | 10:06:29 18/10/2026 |
| 257 | Upbit |
ETC/USDT | $7.64 | $55.83 | 11:56:53 18/10/2026 |
| 258 | OKX |
ETC/EUR | $7.79 | $55.50 | 11:56:54 18/10/2026 |
| 259 |  WOO X |
ETC/USDT | $7.72 | $28.31 | 11:57:15 18/10/2026 |
| 260 | Binance.US |
ETC/USD | $7.79 | $27.89 | 11:59:23 18/10/2026 |
| 261 |  CEX.IO |
ETC/USD | $7.74 | $21.61 | 11:42:11 18/10/2026 |
| 262 | Bitrue |
ETC/XRP | $7.79 | $16.17 | 11:57:11 18/10/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $7.77 | $15.41 | 11:48:18 18/10/2026 |
| 264 | Poloniex |
ETC/BTC | $7.76 | $15.10 | 11:59:23 18/10/2026 |
| 265 | CEX.IO |
ETC/USDT | $7.74 | $14.77 | 11:42:11 18/10/2026 |
| 266 |  BitTrade |
ETC/JPY | $7.75 | $7.46 | 11:54:11 18/10/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $7.77 | $7.24 | 04:32:26 18/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.57 | $5.16 | 12:00:08 18/10/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $7.82 | $1.45 | 08:24:35 18/10/2026 |
| 270 |  Giottus |
ETC/USDT | $7.74 | $0.8025 | 12:00:10 18/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $7.94 | $0.4798 | 23:43:38 17/10/2026 |
| 272 | Coinut |
ETC/BTC | $11.93 | $0.1193 | 12:00:08 18/10/2026 |
| 273 | Giottus |
ETC/INR | $8.42 | $0.1163 | 12:00:10 18/10/2026 |
| 274 | Coinut |
ETC/LTC | $29.42 | $0.04412 | 12:00:08 18/10/2026 |
| 275 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 12:00:08 18/10/2026 |
| 276 |  HitBTC |
ETC/BTC | $3.69 | $0 | 12:00:08 18/10/2026 |
| 277 | HitBTC |
ETC/USDT | $6.00 | $0 | 12:00:08 18/10/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 11:59:53 18/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $7.87 | $0 | 12:00:11 18/10/2026 |
| 280 | Independent Reserve |
ETC/USD | $7.87 | $0 | 12:00:11 18/10/2026 |
| 281 |  BTC Markets |
ETC/AUD | $7.88 | $0 | 12:00:08 18/10/2026 |
| 282 | Upbit |
ETC/BTC | $7.75 | $0 | 11:56:53 18/10/2026 |
| 283 |  ZebPay |
ETC/INR | $8.20 | $0 | 12:00:09 18/10/2026 |
| 284 |  Bitbns |
ETC/INR | $6.03 | $0 | 12:00:09 18/10/2026 |
| 285 | Bitrue |
ETC/ETH | $14.45 | $0 | 11:57:11 18/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.47 | $0 | 12:00:39 18/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.86 | $0 | 12:00:39 18/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 12:00:39 18/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 12:00:39 18/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.26 | $0 | 12:00:39 18/10/2026 |
| 291 |  FMFW.io |
ETC/BTC | $10.21 | $0 | 12:00:07 18/10/2026 |
| 292 | FMFW.io |
ETC/USD | $0.5000 | $0 | 12:00:07 18/10/2026 |
| 293 |  CoinZoom |
ETC/USD | $7.72 | $0 | 12:00:11 18/10/2026 |
| 294 |  Changelly |
ETC/BTC | $10.21 | $0 | 12:00:08 18/10/2026 |
| 295 | Changelly |
ETC/USDT | $0.4994 | $0 | 12:00:08 18/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.73 | $0 | 11:57:10 18/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 11:57:08 18/10/2026 |
| 298 |  Flipster |
ETC/USDT | $7.49 | $0 | 12:00:16 18/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 12:00:16 18/10/2026 |
| 300 |  Blynex |
ETC/USDT | $8.06 | $0 | 11:54:07 18/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 18/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,571,219 với tỷ giá $7.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.