Ethereum Classic ETC
Xếp hạng #43
10:53:00 28/01/2026
Giá Ethereum Classic (ETC)
$11.52 1.39%
0.0001294 BTC
302,579 VND
Thấp: $11.21
Cao: $11.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $11.50 | $92,941,275 | 10:54:17 28/01/2026 |
| 2 |  MEXC |
ETC/USDT | $11.50 | $41,095,726 | 10:54:16 28/01/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.58 | $34,483,963 | 10:45:15 28/01/2026 |
| 4 |  Tapbit |
ETC/USDT | $11.50 | $27,687,682 | 10:57:15 28/01/2026 |
| 5 |  Binance |
ETC/USDT | $11.50 | $26,549,354 | 10:54:16 28/01/2026 |
| 6 | CoinUp.io |
ETC/USDT | $11.50 | $24,506,243 | 10:54:08 28/01/2026 |
| 7 |  OrangeX |
ETC/USDT | $11.51 | $20,600,017 | 10:48:15 28/01/2026 |
| 8 |  LBank |
ETC/USDT | $11.50 | $17,612,892 | 10:57:17 28/01/2026 |
| 9 |  Hibt |
ETC/USDT | $11.51 | $16,713,788 | 10:57:22 28/01/2026 |
| 10 |  FameEX |
ETC/USDT | $11.51 | $10,049,610 | 10:57:17 28/01/2026 |
| 11 |  AscendEX |
ETC/USDT | $11.49 | $9,727,118 | 10:57:15 28/01/2026 |
| 12 |  CoinW |
ETC/USDT | $11.50 | $9,484,755 | 10:57:17 28/01/2026 |
| 13 |  OKX |
ETC/USDT | $11.50 | $8,987,384 | 10:55:48 28/01/2026 |
| 14 |  BVOX |
ETC/USDT | $11.50 | $8,733,353 | 10:54:15 28/01/2026 |
| 15 |  DigiFinex |
ETC/USDT | $11.51 | $7,866,970 | 10:57:16 28/01/2026 |
| 16 |  Hotcoin |
ETC/USDT | $11.50 | $6,728,400 | 10:57:18 28/01/2026 |
| 17 |  Bybit |
ETC/USDT | $11.50 | $6,561,814 | 10:54:15 28/01/2026 |
| 18 |  WEEX |
ETC/USDT | $11.50 | $6,264,515 | 10:57:16 28/01/2026 |
| 19 |  BTSE |
ETC/USDT | $11.49 | $4,992,614 | 10:57:15 28/01/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $11.51 | $4,264,860 | 10:57:15 28/01/2026 |
| 21 | Hotcoin |
ETC/USDT | $11.50 | $4,213,718 | 10:58:11 28/01/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $11.51 | $3,978,818 | 10:54:15 28/01/2026 |
| 23 | Binance |
ETC/USDT | $11.51 | $3,576,402 | 10:56:42 28/01/2026 |
| 24 |  Phemex |
ETC/USDT | $11.50 | $3,572,035 | 10:57:16 28/01/2026 |
| 25 |  Deepcoin |
ETC/USDT | $11.50 | $3,259,827 | 10:57:15 28/01/2026 |
| 26 |  Poloniex |
ETC/USDT | $11.51 | $3,177,272 | 10:54:10 28/01/2026 |
| 27 |  Bitget |
ETC/USDT | $11.50 | $3,156,084 | 10:54:15 28/01/2026 |
| 28 |  Toobit |
ETC/USDT | $11.50 | $2,680,594 | 10:57:16 28/01/2026 |
| 29 |  Ourbit |
ETC/USDT | $11.50 | $2,511,395 | 10:57:16 28/01/2026 |
| 30 | WEEX |
ETC/USDT | $11.51 | $2,511,159 | 10:57:08 28/01/2026 |
| 31 |  Upbit |
ETC/KRW | $11.67 | $2,273,553 | 10:56:53 28/01/2026 |
| 32 |  UZX |
ETC/USDT | $11.50 | $2,235,798 | 10:57:15 28/01/2026 |
| 33 | CoinW |
ETC/USDT | $11.52 | $2,152,069 | 10:57:07 28/01/2026 |
| 34 | MEXC |
ETC/USDT | $11.51 | $2,020,573 | 10:48:08 28/01/2026 |
| 35 | Hotcoin |
ETC/USD | $11.51 | $2,001,363 | 10:57:18 28/01/2026 |
| 36 |  Zoomex |
ETC/USDT | $11.50 | $1,971,075 | 10:57:24 28/01/2026 |
| 37 |  YUBIT |
ETC/USDT | $11.50 | $1,851,138 | 10:57:15 28/01/2026 |
| 38 | FameEX |
ETC/USDT | $11.50 | $1,782,757 | 10:57:07 28/01/2026 |
| 39 |  BTCC |
ETC/USDT | $11.51 | $1,747,650 | 10:57:16 28/01/2026 |
| 40 |  Bitunix |
ETC/USDT | $11.51 | $1,732,467 | 10:57:15 28/01/2026 |
| 41 | WhiteBIT |
ETC/USDT | $11.50 | $1,727,545 | 10:54:10 28/01/2026 |
| 42 |  BitMart |
ETC/USDT | $11.52 | $1,683,420 | 10:57:08 28/01/2026 |
| 43 |  Azbit |
ETC/USDT | $11.51 | $1,631,842 | 10:54:07 28/01/2026 |
| 44 | YUBIT |
ETC/USDT | $11.50 | $1,550,113 | 10:57:07 28/01/2026 |
| 45 |  Bitrue |
ETC/USDT | $11.50 | $1,427,817 | 10:57:16 28/01/2026 |
| 46 |  Gate |
ETC/USDT | $11.50 | $1,413,751 | 10:54:19 28/01/2026 |
| 47 | OKX |
ETC/USDT | $11.49 | $1,224,476 | 10:56:24 28/01/2026 |
| 48 | Biconomy.com |
ETC/USDT | $11.52 | $1,129,663 | 10:57:12 28/01/2026 |
| 49 | Gate |
ETC/USDT | $11.52 | $1,112,733 | 10:56:54 28/01/2026 |
| 50 |  EXMO |
ETC/USD | $12.04 | $1,031,907 | 10:57:07 28/01/2026 |
| 51 |  XT.COM |
ETC/USDT | $11.51 | $1,001,372 | 10:57:08 28/01/2026 |
| 52 | Hibt |
ETC/USDT | $11.49 | $979,248 | 10:57:11 28/01/2026 |
| 53 |  VOOX Exchange |
ETC/USDT | $11.50 | $969,793 | 10:57:18 28/01/2026 |
| 54 | Phemex |
ETC/USDT | $11.50 | $916,268 | 10:57:13 28/01/2026 |
| 55 | UZX |
ETC/USDT | $11.52 | $860,790 | 10:57:11 28/01/2026 |
| 56 |  KCEX |
ETC/USDT | $11.51 | $832,611 | 10:57:15 28/01/2026 |
| 57 |  HTX |
ETC/USDT | $11.50 | $821,450 | 10:54:16 28/01/2026 |
| 58 | LBank |
ETC/USDT | $11.51 | $760,775 | 10:57:08 28/01/2026 |
| 59 |  PointPay |
ETC/USDT | $11.51 | $650,035 | 10:57:11 28/01/2026 |
| 60 |  BloFin |
ETC/USDT | $11.51 | $610,914 | 10:51:07 28/01/2026 |
| 61 | OKX |
ETC/USD | $11.51 | $574,876 | 10:55:48 28/01/2026 |
| 62 | Ourbit |
ETC/USDT | $11.52 | $569,597 | 10:57:07 28/01/2026 |
| 63 | AscendEX |
ETC/USDT | $11.58 | $566,096 | 10:57:11 28/01/2026 |
| 64 |  Bithumb |
ETC/KRW | $11.68 | $563,793 | 10:59:54 28/01/2026 |
| 65 | Tapbit |
ETC/USDT | $11.51 | $557,809 | 10:57:07 28/01/2026 |
| 66 |  Coinbase Exchange |
ETC/USD | $11.50 | $554,764 | 10:56:59 28/01/2026 |
| 67 | BloFin |
ETC/USDT | $11.49 | $526,276 | 10:54:16 28/01/2026 |
| 68 | WhiteBIT |
ETC/USDC | $11.52 | $525,591 | 10:54:10 28/01/2026 |
| 69 | BVOX |
ETC/USDT | $11.51 | $497,013 | 10:57:08 28/01/2026 |
| 70 | EXMO |
ETC/USDT | $11.52 | $487,473 | 10:57:07 28/01/2026 |
| 71 | EXMO |
ETC/USDC | $11.54 | $456,926 | 10:57:07 28/01/2026 |
| 72 |  BitradeX |
ETC/USDT | $11.51 | $433,887 | 10:54:07 28/01/2026 |
| 73 |  KuCoin |
ETC/USDT | $11.51 | $397,236 | 10:54:19 28/01/2026 |
| 74 | MEXC |
ETC/BTC | $11.52 | $388,013 | 10:48:08 28/01/2026 |
| 75 | Bitunix |
ETC/USDT | $11.51 | $369,076 | 10:57:13 28/01/2026 |
| 76 | BTCC |
ETC/USDT | $11.51 | $357,623 | 10:57:08 28/01/2026 |
| 77 | Toobit |
ETC/USDT | $11.51 | $344,214 | 10:57:07 28/01/2026 |
| 78 |  BingX |
ETC/USDT | $11.51 | $299,290 | 10:57:11 28/01/2026 |
| 79 |  Pionex |
ETC/USDT | $11.51 | $277,646 | 10:57:12 28/01/2026 |
| 80 | WhiteBIT |
ETC/BTC | $11.55 | $251,671 | 10:54:10 28/01/2026 |
| 81 | Pionex |
ETC/USDT | $11.50 | $243,423 | 10:57:15 28/01/2026 |
| 82 | KCEX |
ETC/USDT | $11.51 | $230,661 | 10:57:08 28/01/2026 |
| 83 |  Aster |
ETC/USDT | $11.50 | $209,184 | 10:54:15 28/01/2026 |
| 84 |  CoinEx |
ETC/USDT | $11.51 | $202,654 | 10:59:23 28/01/2026 |
| 85 | KuCoin |
ETC/USDT | $11.51 | $201,125 | 10:56:53 28/01/2026 |
| 86 |  Bitfinex |
ETC/USDT | $11.51 | $193,908 | 10:57:15 28/01/2026 |
| 87 | WhiteBIT |
ETC/TRY | $11.49 | $188,618 | 10:54:10 28/01/2026 |
| 88 |  Dex-Trade |
ETC/USDT | $11.51 | $174,848 | 10:54:09 28/01/2026 |
| 89 |  Hyperliquid |
ETC/USD | $11.50 | $164,890 | 10:54:15 28/01/2026 |
| 90 | Bybit |
ETC/USDT | $11.50 | $164,034 | 10:54:08 28/01/2026 |
| 91 | Koinbay |
ETC/USDT | $11.52 | $127,859 | 10:45:10 28/01/2026 |
| 92 | Bitrue |
ETC/USDC | $11.52 | $120,270 | 10:57:07 28/01/2026 |
| 93 | MEXC |
ETC/USDC | $11.50 | $110,151 | 10:54:16 28/01/2026 |
| 94 | HTX |
ETC/USDT | $11.53 | $109,847 | 10:59:55 28/01/2026 |
| 95 |  WOO X |
ETC/USDT | $11.51 | $91,272.58 | 11:00:15 28/01/2026 |
| 96 | Binance |
ETC/BTC | $11.54 | $86,795.98 | 10:56:54 28/01/2026 |
| 97 |  BigONE |
ETC/USDT | $11.57 | $86,700.97 | 10:54:07 28/01/2026 |
| 98 | WhiteBIT |
ETC/EUR | $11.52 | $84,235.27 | 10:54:10 28/01/2026 |
| 99 | Binance |
ETC/FDUSD | $11.51 | $82,604.15 | 10:56:54 28/01/2026 |
| 100 | DigiFinex |
ETC/USDT | $11.51 | $78,921.33 | 10:45:10 28/01/2026 |
| 101 | Bitrue |
ETC/USDT | $11.51 | $68,491.45 | 10:57:07 28/01/2026 |
| 102 | Bitget |
ETC/USDT | $11.50 | $59,037.08 | 10:54:07 28/01/2026 |
| 103 | MEXC |
ETC/USDC | $11.53 | $53,443.80 | 10:48:08 28/01/2026 |
| 104 | Binance |
ETC/USDC | $11.53 | $53,422.19 | 10:56:54 28/01/2026 |
| 105 |  Kraken |
ETC/USD | $11.50 | $42,843.17 | 10:59:54 28/01/2026 |
| 106 | XT.COM |
ETC/BTC | $11.54 | $42,647.00 | 10:57:08 28/01/2026 |
| 107 |  Coinone |
ETC/KRW | $11.66 | $38,040.28 | 10:54:53 28/01/2026 |
| 108 | Gate |
ETC/USDT | $11.52 | $34,375.00 | 10:54:50 28/01/2026 |
| 109 | Binance |
ETC/TRY | $11.49 | $29,914.78 | 10:56:54 28/01/2026 |
| 110 | Coinbase Exchange |
ETC/EUR | $11.51 | $18,953.28 | 10:56:59 28/01/2026 |
| 111 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 112 |  Crypto.com Exchange |
ETC/USD | $11.51 | $18,270.93 | 10:48:08 28/01/2026 |
| 113 |  Bitvavo |
ETC/EUR | $11.51 | $17,362.84 | 10:57:07 28/01/2026 |
| 114 |  LATOKEN |
ETC/USDT | $15.27 | $16,059.00 | 10:54:10 28/01/2026 |
| 115 |  BtcTurk | Kripto |
ETC/TRY | $11.48 | $15,624.62 | 10:59:53 28/01/2026 |
| 116 | Kraken |
ETC/EUR | $11.52 | $14,891.30 | 10:59:54 28/01/2026 |
| 117 | Gate |
ETC/ETH | $11.51 | $14,859.77 | 10:56:54 28/01/2026 |
| 118 |  Bit2Me |
ETC/EUR | $11.52 | $14,515.46 | 10:57:12 28/01/2026 |
| 119 | Crypto.com Exchange |
ETC/USDT | $11.53 | $14,452.72 | 10:48:08 28/01/2026 |
| 120 | Bitrue |
ETC/BTC | $11.48 | $10,991.64 | 10:57:07 28/01/2026 |
| 121 |  Korbit |
ETC/KRW | $11.66 | $10,498.72 | 10:57:12 28/01/2026 |
| 122 | CoinEx |
ETC/BTC | $11.51 | $10,491.80 | 10:59:23 28/01/2026 |
| 123 | Koinbay |
ETC/BTC | $11.48 | $9,478.22 | 10:45:10 28/01/2026 |
| 124 | WhiteBIT |
ETC/UAH | $11.63 | $8,919.55 | 10:54:10 28/01/2026 |
| 125 | BtcTurk | Kripto |
ETC/USDT | $11.48 | $7,383.03 | 10:59:53 28/01/2026 |
| 126 | Coinbase Exchange |
ETC/BTC | $11.57 | $4,449.26 | 10:56:59 28/01/2026 |
| 127 | CoinEx |
ETC/USDC | $11.52 | $4,167.50 | 10:59:23 28/01/2026 |
| 128 | DigiFinex |
ETC/BTC | $11.50 | $3,993.51 | 10:45:10 28/01/2026 |
| 129 | Bitfinex |
ETC/USD | $11.56 | $3,763.16 | 10:59:55 28/01/2026 |
| 130 | Bitget |
ETC/BTC | $11.54 | $3,450.77 | 10:54:07 28/01/2026 |
| 131 | Coinbase Exchange |
ETC/GBP | $11.54 | $3,052.57 | 10:56:59 28/01/2026 |
| 132 |  Indodax |
ETC/IDR | $11.45 | $2,967.71 | 11:02:25 28/01/2026 |
| 133 |  Binance TR |
ETC/TRY | $11.49 | $2,516.01 | 10:57:10 28/01/2026 |
| 134 | Binance |
ETC/ETH | $11.32 | $2,509.25 | 14:59:54 27/01/2026 |
| 135 | OKX |
ETC/USD | $11.55 | $2,465.24 | 10:56:53 28/01/2026 |
| 136 | Bitfinex |
ETC/USDT | $11.54 | $2,023.45 | 10:59:55 28/01/2026 |
| 137 | KuCoin |
ETC/BTC | $11.54 | $1,841.32 | 10:56:23 28/01/2026 |
| 138 | Upbit |
ETC/BTC | $11.49 | $1,458.93 | 10:56:53 28/01/2026 |
| 139 |  Binance.US |
ETC/USDT | $11.46 | $1,140.45 | 10:59:53 28/01/2026 |
| 140 | PointPay |
ETC/USDC | $11.53 | $949.06 | 10:57:11 28/01/2026 |
| 141 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.60 | $867.97 | 10:43:04 28/01/2026 |
| 142 | KuCoin |
ETC/ETH | $11.52 | $827.51 | 10:56:53 28/01/2026 |
| 143 | Binance.US |
ETC/USD | $10.07 | $714.97 | 10:59:53 28/01/2026 |
| 144 | KuCoin |
ETC/USDC | $11.54 | $653.81 | 10:56:53 28/01/2026 |
| 145 | Bitfinex |
ETC/BTC | $11.52 | $525.62 | 10:59:55 28/01/2026 |
| 146 |  Bitstamp by Robinhood |
ETC/USD | $11.57 | $478.40 | 10:59:23 28/01/2026 |
| 147 | Bitrue |
ETC/XRP | $11.54 | $386.06 | 10:57:07 28/01/2026 |
| 148 |  Uniswap v3 (BSC) |
ETC/UNI | $11.47 | $353.28 | 10:57:06 28/01/2026 |
| 149 | Poloniex |
ETC/BTC | $11.47 | $297.07 | 10:54:10 28/01/2026 |
| 150 | Upbit |
ETC/USDT | $11.36 | $228.94 | 10:56:53 28/01/2026 |
| 151 | Uniswap v3 (BSC) |
ETC/DOGE | $11.40 | $172.36 | 02:42:28 28/01/2026 |
| 152 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.49 | $138.02 | 10:26:19 28/01/2026 |
| 153 |  Binance TH |
ETC/USDT | $11.51 | $119.97 | 10:57:11 28/01/2026 |
| 154 |  CEX.IO |
ETC/USDT | $11.52 | $22.33 | 10:57:11 28/01/2026 |
| 155 | CEX.IO |
ETC/USD | $11.54 | $21.53 | 10:57:11 28/01/2026 |
| 156 |  ApeSwap (BSC) |
ETC/WBNB | $11.50 | $16.60 | 10:23:04 28/01/2026 |
| 157 |  MDEX (BSC) |
ETC/USDT | $11.49 | $12.85 | 10:23:05 28/01/2026 |
| 158 | Crypto.com Exchange |
ETC/USD | $11.56 | $10.26 | 10:57:17 28/01/2026 |
| 159 |  BitTrade |
ETC/JPY | $11.53 | $7.37 | 11:00:12 28/01/2026 |
| 160 | Bitrue |
ETC/ETH | $11.61 | $3.66 | 10:57:07 28/01/2026 |
| 161 |  Nomiswap |
ETC/BUSD | $11.47 | $0.4517 | 04:27:04 28/01/2026 |
| 162 | Deepcoin |
ETC/USDT | $11.51 | $0.007687 | 10:57:07 28/01/2026 |
| 163 | Poloniex |
ETC/ETH | $10.77 | $0 | 10:54:10 28/01/2026 |
| 164 | Bitstamp by Robinhood |
ETC/EUR | $14.88 | $0 | 10:59:23 28/01/2026 |
| 165 |  Tokocrypto |
ETC/USDT | $11.51 | $0 | 10:57:11 28/01/2026 |
| 166 | WOO X |
ETC/USDT | $11.51 | $0 | 11:00:12 28/01/2026 |
| 167 |  OKJ |
ETC/JPY | $11.43 | $0 | 11:00:09 28/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 28/01/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,941,275 với tỷ giá $11.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.