Ethereum Classic ETC
Xếp hạng #52
16:33:00 24/07/2026
Giá Ethereum Classic (ETC)
$6.77 -2.39%
0.0001042 BTC
177,932 VND
Thấp: $6.70
Cao: $6.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $6.77 | $101,783,241 | 16:00:17 24/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.77 | $84,520,179 | 15:57:17 24/07/2026 |
| 3 |  CoinMy |
ETC/USDT | $6.77 | $69,164,481 | 16:00:16 24/07/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.77 | $29,066,372 | 16:00:15 24/07/2026 |
| 5 |  IndoEx |
ETC/BTC | $6.77 | $23,014,486 | 16:00:08 24/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.77 | $22,758,055 | 16:00:16 24/07/2026 |
| 7 | CoinUp.io |
ETC/USDT | $6.76 | $22,111,793 | 15:57:11 24/07/2026 |
| 8 |  Ekbit |
ETC/USDT | $6.77 | $21,617,822 | 16:00:16 24/07/2026 |
| 9 |  Binance |
ETC/USDT | $6.76 | $21,441,742 | 15:54:17 24/07/2026 |
| 10 |  KTX |
ETC/USDT | $6.77 | $18,909,985 | 16:00:15 24/07/2026 |
| 11 |  OrangeX |
ETC/USDT | $6.76 | $16,888,799 | 15:57:15 24/07/2026 |
| 12 |  Tapbit |
ETC/USDT | $6.77 | $16,633,007 | 15:57:15 24/07/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.76 | $13,610,439 | 15:57:15 24/07/2026 |
| 14 |  LBank |
ETC/USDT | $6.76 | $12,948,894 | 15:57:17 24/07/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $6.78 | $12,419,401 | 16:00:15 24/07/2026 |
| 16 |  BTSE |
ETC/USDT | $6.77 | $12,403,369 | 15:54:15 24/07/2026 |
| 17 |  Hibt |
ETC/USDT | $6.78 | $12,073,116 | 15:57:17 24/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.77 | $11,971,221 | 16:00:18 24/07/2026 |
| 19 |  Blockfinex |
ETC/USDT | $6.77 | $11,970,941 | 16:00:15 24/07/2026 |
| 20 |  WHXEX |
ETC/USDT | $6.77 | $11,970,941 | 16:00:16 24/07/2026 |
| 21 |  Koinbay |
ETC/USDT | $6.76 | $11,863,469 | 15:45:15 24/07/2026 |
| 22 |  BITmarkets |
ETC/USDT | $6.78 | $11,832,597 | 16:00:15 24/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.79 | $10,435,659 | 15:57:15 24/07/2026 |
| 24 |  FameEX |
ETC/USDT | $6.77 | $8,431,386 | 15:57:18 24/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.77 | $8,353,308 | 15:57:18 24/07/2026 |
| 26 |  Ourbit |
ETC/USDT | $6.77 | $7,535,025 | 15:57:16 24/07/2026 |
| 27 | Aivora Exchange |
ETC/USDT | $6.77 | $7,368,451 | 16:00:09 24/07/2026 |
| 28 |  BVOX |
ETC/USDT | $6.76 | $7,092,702 | 15:57:15 24/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.77 | $6,810,619 | 16:00:16 24/07/2026 |
| 30 |  BTCC |
ETC/USDT | $6.77 | $6,689,123 | 15:51:16 24/07/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $6.77 | $6,094,908 | 16:00:16 24/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.77 | $5,682,366 | 16:00:16 24/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.77 | $5,352,424 | 16:00:17 24/07/2026 |
| 34 |  XT.COM |
ETC/USDT | $6.77 | $5,209,866 | 15:57:40 24/07/2026 |
| 35 |  YoBit |
ETC/BTC | $6.92 | $5,111,139 | 16:00:08 24/07/2026 |
| 36 |  OneEx |
ETC/USDT | $6.78 | $4,899,418 | 16:00:16 24/07/2026 |
| 37 |  Echobit |
ETC/USDT | $6.77 | $4,848,722 | 15:57:16 24/07/2026 |
| 38 |  Bybit |
ETC/USDT | $6.76 | $4,155,734 | 15:54:16 24/07/2026 |
| 39 |  YEX |
ETC/USDT | $6.76 | $4,115,484 | 15:57:16 24/07/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $6.77 | $4,014,491 | 16:00:11 24/07/2026 |
| 41 | CoinP |
ETC/USDT | $6.77 | $3,687,730 | 16:00:11 24/07/2026 |
| 42 |  Websea |
ETC/USDT | $6.77 | $3,609,628 | 15:57:17 24/07/2026 |
| 43 | IndoEx |
ETC/USDT | $6.77 | $3,569,441 | 16:00:08 24/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.77 | $3,323,931 | 15:57:16 24/07/2026 |
| 45 |  CrypFine |
ETC/USDT | $6.77 | $3,190,798 | 15:57:22 24/07/2026 |
| 46 |  COINSPACE |
ETC/USDT | $6.77 | $3,139,404 | 16:00:07 24/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.78 | $3,133,825 | 15:59:23 24/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.77 | $2,846,551 | 15:57:12 24/07/2026 |
| 49 | Binance |
ETC/USDT | $6.78 | $2,819,702 | 15:56:42 24/07/2026 |
| 50 |  Deepcoin |
ETC/USDT | $6.77 | $2,679,003 | 15:57:15 24/07/2026 |
| 51 |  Hotcoin |
ETC/USDT | $6.77 | $2,645,281 | 15:57:09 24/07/2026 |
| 52 |  OKJ |
ETC/JPY | $6.81 | $2,302,216 | 15:57:11 24/07/2026 |
| 53 |  UZX |
ETC/USDT | $6.77 | $2,115,225 | 15:57:15 24/07/2026 |
| 54 |  SuperEx |
ETC/USDT | $6.80 | $2,107,489 | 16:00:11 24/07/2026 |
| 55 |  Azbit |
ETC/USDT | $6.77 | $2,020,686 | 15:57:07 24/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.77 | $2,018,440 | 15:57:25 24/07/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $6.77 | $1,929,967 | 16:00:10 24/07/2026 |
| 58 |  HTX |
ETC/USDT | $6.78 | $1,923,528 | 15:59:24 24/07/2026 |
| 59 |  CRMClick |
ETC/USDT | $6.77 | $1,922,590 | 15:57:08 24/07/2026 |
| 60 |  BitMart |
ETC/USDT | $6.77 | $1,851,756 | 15:57:10 24/07/2026 |
| 61 |  Bitget |
ETC/USDT | $6.77 | $1,642,276 | 15:54:16 24/07/2026 |
| 62 |  Cofinex |
ETC/USDT | $6.77 | $1,641,044 | 16:00:15 24/07/2026 |
| 63 |  EasiCoin |
ETC/USDT | $6.77 | $1,425,233 | 16:00:16 24/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.76 | $1,419,528 | 15:57:17 24/07/2026 |
| 65 | BTCC |
ETC/USDT | $6.78 | $1,409,884 | 15:57:11 24/07/2026 |
| 66 |  4E |
ETC/USDT | $6.77 | $1,395,987 | 16:00:09 24/07/2026 |
| 67 |  Phemex |
ETC/USDT | $6.76 | $1,373,137 | 15:57:15 24/07/2026 |
| 68 |  Upbit |
ETC/KRW | $6.76 | $1,370,376 | 15:56:53 24/07/2026 |
| 69 |  MEXC |
ETC/USDT | $6.77 | $1,294,516 | 15:57:16 24/07/2026 |
| 70 | CoinW |
ETC/USDT | $6.77 | $1,272,699 | 15:54:07 24/07/2026 |
| 71 |  Zoomex |
ETC/USDT | $6.77 | $1,246,093 | 15:57:15 24/07/2026 |
| 72 |  YUBIT |
ETC/USDT | $6.76 | $1,227,380 | 15:57:15 24/07/2026 |
| 73 | WOO X Pro |
ETC/USDT | $6.77 | $1,172,469 | 16:00:09 24/07/2026 |
| 74 |  Gems Trade |
ETC/USDT | $6.78 | $1,166,670 | 16:00:08 24/07/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $6.78 | $1,166,666 | 15:54:10 24/07/2026 |
| 76 |  OKX |
ETC/USDT | $6.78 | $1,164,625 | 15:56:23 24/07/2026 |
| 77 |  BitDelta |
ETC/USDT | $6.78 | $1,162,574 | 16:00:10 24/07/2026 |
| 78 |  Bitbaby |
ETC/USDT | $6.77 | $1,132,376 | 16:00:19 24/07/2026 |
| 79 | IndoEx |
ETC/ETH | $6.77 | $1,116,131 | 16:00:08 24/07/2026 |
| 80 | CoinMy |
ETC/USDT | $6.78 | $1,104,953 | 16:00:11 24/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $6.77 | $1,048,348 | 15:57:17 24/07/2026 |
| 82 |  WEEX |
ETC/USDT | $6.78 | $1,008,923 | 15:57:13 24/07/2026 |
| 83 |  Cat.Ex |
ETC/BTC | $6.77 | $1,005,977 | 16:00:18 24/07/2026 |
| 84 | Hibt |
ETC/USDT | $6.77 | $931,930 | 15:57:10 24/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.77 | $930,244 | 15:57:16 24/07/2026 |
| 86 |  OneBullEx |
ETC/USDT | $7.13 | $911,016 | 16:00:19 24/07/2026 |
| 87 |  Bitbase |
ETC/USDT | $6.77 | $869,629 | 15:48:17 24/07/2026 |
| 88 |  BitTap |
ETC/USDT | $6.77 | $803,869 | 16:00:16 24/07/2026 |
| 89 | XT.COM |
ETC/USDT | $6.78 | $787,426 | 15:57:12 24/07/2026 |
| 90 | Toobit |
ETC/USDT | $6.76 | $726,224 | 15:57:11 24/07/2026 |
| 91 | YEX |
ETC/USD | $6.77 | $724,694 | 15:57:16 24/07/2026 |
| 92 | 4E |
ETC/USDT | $6.77 | $685,290 | 16:00:15 24/07/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.77 | $661,543 | 15:57:18 24/07/2026 |
| 94 |  KCEX |
ETC/USDT | $6.77 | $639,733 | 15:57:15 24/07/2026 |
| 95 | UZX |
ETC/USDT | $6.76 | $606,570 | 15:57:09 24/07/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.76 | $604,068 | 15:57:15 24/07/2026 |
| 97 | YUBIT |
ETC/USDT | $6.76 | $597,555 | 15:57:10 24/07/2026 |
| 98 |  Gate |
ETC/USDT | $6.77 | $575,010 | 15:54:19 24/07/2026 |
| 99 | BlockFin |
ETC/USDT | $6.78 | $574,559 | 15:57:09 24/07/2026 |
| 100 | Cat.Ex |
ETC/USDT | $6.77 | $564,973 | 16:00:18 24/07/2026 |
| 101 | CrypFine |
ETC/USDT | $6.76 | $518,774 | 15:57:15 24/07/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $6.77 | $504,554 | 15:57:11 24/07/2026 |
| 103 | WOO X Pro |
ETC/USD | $6.77 | $503,438 | 16:00:16 24/07/2026 |
| 104 | LBank |
ETC/USDT | $6.77 | $492,739 | 15:57:08 24/07/2026 |
| 105 |  Bitspay |
ETC/BTC | $6.86 | $488,871 | 16:00:11 24/07/2026 |
| 106 | Bitspay |
ETC/USDC | $6.83 | $461,783 | 16:00:11 24/07/2026 |
| 107 | Phemex |
ETC/USDT | $6.77 | $454,872 | 15:57:12 24/07/2026 |
| 108 | Biconomy.com |
ETC/USDT | $6.77 | $449,813 | 15:57:09 24/07/2026 |
| 109 |  Bithumb |
ETC/KRW | $6.77 | $440,431 | 15:59:54 24/07/2026 |
| 110 |  Hyperliquid |
ETC/USDC | $6.77 | $428,503 | 15:57:26 24/07/2026 |
| 111 | Tapbit |
ETC/USDT | $6.76 | $414,499 | 15:57:07 24/07/2026 |
| 112 | Ourbit |
ETC/USDT | $6.76 | $409,592 | 15:54:10 24/07/2026 |
| 113 |  BloFin |
ETC/USDT | $6.79 | $346,002 | 15:51:07 24/07/2026 |
| 114 | BVOX |
ETC/USDT | $6.77 | $325,197 | 15:57:10 24/07/2026 |
| 115 |  BitradeX |
ETC/USDT | $6.76 | $320,815 | 15:54:08 24/07/2026 |
| 116 |  VinDAX |
ETC/USDT | $6.76 | $295,238 | 16:00:10 24/07/2026 |
| 117 | FameEX |
ETC/USDT | $6.77 | $281,676 | 15:57:10 24/07/2026 |
| 118 | Bybit |
ETC/USDT | $6.77 | $279,151 | 15:54:12 24/07/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $6.78 | $277,678 | 15:56:29 24/07/2026 |
| 120 | KTX |
ETC/USDT | $6.78 | $266,091 | 16:00:12 24/07/2026 |
| 121 | MEXC |
ETC/USDT | $6.76 | $250,744 | 15:57:07 24/07/2026 |
| 122 |  XXKK |
ETC/USDT | $6.78 | $243,961 | 16:00:10 24/07/2026 |
| 123 |  Bitfinex |
ETC/USD | $6.78 | $243,126 | 15:59:23 24/07/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $6.77 | $238,176 | 16:00:10 24/07/2026 |
| 125 |  BitKan |
ETC/USDT | $6.77 | $237,979 | 16:00:09 24/07/2026 |
| 126 | YEX |
ETC/USDT | $6.77 | $236,264 | 16:00:08 24/07/2026 |
| 127 |  KuCoin |
ETC/USDT | $6.77 | $231,924 | 15:57:19 24/07/2026 |
| 128 |  Pionex |
ETC/USDT | $6.77 | $228,139 | 15:57:11 24/07/2026 |
| 129 | Bitbase |
ETC/USDT | $6.77 | $227,712 | 15:48:07 24/07/2026 |
| 130 |  KoinBX |
ETC/BTC | $6.75 | $216,237 | 16:00:11 24/07/2026 |
| 131 |  BYDFi |
ETC/USDT | $6.77 | $216,090 | 16:00:16 24/07/2026 |
| 132 |  Picol |
ETC/USDT | $6.77 | $201,643 | 16:00:10 24/07/2026 |
| 133 | WhiteBIT |
ETC/WBT | $6.75 | $187,086 | 15:57:11 24/07/2026 |
| 134 | ASTX |
ETC/USDT | $6.79 | $156,878 | 16:00:11 24/07/2026 |
| 135 |  AEGET |
ETC/USDT | $6.79 | $155,824 | 16:00:10 24/07/2026 |
| 136 | Pionex |
ETC/USDT | $6.77 | $142,900 | 15:57:16 24/07/2026 |
| 137 | Bitbaby |
ETC/USDT | $6.77 | $139,253 | 15:57:12 24/07/2026 |
| 138 | HTX |
ETC/USDT | $6.78 | $132,506 | 15:45:17 24/07/2026 |
| 139 |  BigONE |
ETC/USDT | $6.76 | $126,670 | 15:57:11 24/07/2026 |
| 140 | Bitunix |
ETC/USDT | $6.76 | $122,188 | 15:57:10 24/07/2026 |
| 141 | Gate |
ETC/USDT | $6.77 | $118,578 | 15:53:54 24/07/2026 |
| 142 | KuCoin |
ETC/USDT | $6.77 | $118,464 | 15:51:53 24/07/2026 |
| 143 | KoinBX |
ETC/INR | $7.14 | $118,202 | 16:00:11 24/07/2026 |
| 144 | BYDFi |
ETC/USDT | $6.78 | $117,199 | 16:00:10 24/07/2026 |
| 145 | BloFin |
ETC/USDT | $6.77 | $116,313 | 15:54:20 24/07/2026 |
| 146 |  LeveX |
ETC/USDT | $6.77 | $113,748 | 16:00:15 24/07/2026 |
| 147 | KoinBX |
ETC/USDT | $6.78 | $111,499 | 16:00:11 24/07/2026 |
| 148 |  PointPay |
ETC/USDT | $6.77 | $111,394 | 15:54:07 24/07/2026 |
| 149 |  BingX |
ETC/USDT | $6.76 | $107,493 | 15:54:08 24/07/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $6.78 | $105,683 | 16:00:10 24/07/2026 |
| 151 | Blockfinex |
ETC/USDT | $6.78 | $104,786 | 16:00:12 24/07/2026 |
| 152 | idax exchange |
ETC/USDT | $6.78 | $104,639 | 16:00:10 24/07/2026 |
| 153 | WHXEX |
ETC/USDT | $6.78 | $104,583 | 16:00:09 24/07/2026 |
| 154 | Koinbay |
ETC/USDT | $6.77 | $103,789 | 15:45:09 24/07/2026 |
| 155 | Bitrue |
ETC/USDC | $6.77 | $100,273 | 15:57:10 24/07/2026 |
| 156 | Bitfinex |
ETC/USDT | $6.76 | $99,645.62 | 15:59:23 24/07/2026 |
| 157 | Bitspay |
ETC/USDT | $6.94 | $98,347.80 | 16:00:11 24/07/2026 |
| 158 | MEXC |
ETC/USDC | $6.76 | $92,075.78 | 15:57:16 24/07/2026 |
| 159 |  CoinEx |
ETC/USDT | $6.76 | $91,171.90 | 15:59:23 24/07/2026 |
| 160 | WhiteBIT |
ETC/USDC | $6.77 | $87,376.62 | 15:57:11 24/07/2026 |
| 161 | Binance |
ETC/BTC | $6.76 | $87,244.63 | 15:56:42 24/07/2026 |
| 162 | Bitfinex |
ETC/USDT | $6.77 | $82,782.21 | 15:57:16 24/07/2026 |
| 163 | KCEX |
ETC/USDT | $6.78 | $81,949.25 | 15:57:10 24/07/2026 |
| 164 | Bitget |
ETC/USDT | $6.77 | $78,293.33 | 15:54:56 24/07/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $6.80 | $76,335.87 | 16:00:13 24/07/2026 |
| 166 | EasiCoin |
ETC/USDT | $6.79 | $73,616.12 | 16:00:09 24/07/2026 |
| 167 | DigiFinex |
ETC/USDT | $6.78 | $65,476.36 | 16:00:10 24/07/2026 |
| 168 |  AlphaX |
ETC/USDT | $6.77 | $64,149.74 | 16:00:16 24/07/2026 |
| 169 |  ZKE |
ETC/USDT | $6.78 | $62,871.55 | 16:00:12 24/07/2026 |
| 170 |  dYdX v4 |
ETC/USD | $6.76 | $61,112.97 | 15:52:25 24/07/2026 |
| 171 |  Bitvavo |
ETC/EUR | $6.78 | $60,176.89 | 15:57:11 24/07/2026 |
| 172 | MEXC |
ETC/USDC | $6.78 | $57,335.55 | 15:54:07 24/07/2026 |
| 173 | Bitspay |
ETC/ETH | $6.79 | $57,160.24 | 16:00:11 24/07/2026 |
| 174 |  Kraken |
ETC/USD | $6.78 | $56,125.05 | 15:59:24 24/07/2026 |
| 175 | AEGET |
ETC/USDT | $6.77 | $53,496.18 | 16:00:36 24/07/2026 |
| 176 | Bitrue |
ETC/USDT | $6.77 | $52,273.72 | 15:48:08 24/07/2026 |
| 177 | Cofinex |
ETC/USDT | $6.78 | $50,673.64 | 16:00:07 24/07/2026 |
| 178 |  Coincall |
ETC/USD | $6.77 | $46,716.69 | 16:00:15 24/07/2026 |
| 179 |  XBO.com |
ETC/USD | $6.76 | $46,512.37 | 16:00:10 24/07/2026 |
| 180 | XT.COM |
ETC/BTC | $6.76 | $43,196.90 | 15:57:12 24/07/2026 |
| 181 | XBO.com |
ETC/EUR | $6.78 | $39,709.56 | 16:00:10 24/07/2026 |
| 182 | Binance |
ETC/TRY | $6.77 | $39,181.99 | 15:56:42 24/07/2026 |
| 183 |  LATOKEN |
ETC/USDT | $6.77 | $35,418.97 | 15:57:10 24/07/2026 |
| 184 | BitTap |
ETC/USDT | $6.79 | $34,756.63 | 16:00:07 24/07/2026 |
| 185 |  Dzengi.com |
ETC/USD | $6.73 | $32,839.69 | 16:00:09 24/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.77 | $30,758.72 | 16:00:08 24/07/2026 |
| 187 | WhiteBIT |
ETC/TRY | $6.75 | $29,666.51 | 15:57:11 24/07/2026 |
| 188 | WhiteBIT |
ETC/BTC | $6.76 | $29,498.73 | 15:57:11 24/07/2026 |
| 189 |  GroveX |
ETC/USDT | $6.78 | $28,198.84 | 16:00:07 24/07/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.82 | $27,825.29 | 16:00:09 24/07/2026 |
| 191 |  Binance TR |
ETC/TRY | $6.77 | $24,560.00 | 15:57:12 24/07/2026 |
| 192 | Binance |
ETC/FDUSD | $6.77 | $24,514.57 | 15:56:42 24/07/2026 |
| 193 | Binance |
ETC/USDC | $6.77 | $23,394.26 | 15:56:42 24/07/2026 |
| 194 |  Coinone |
ETC/KRW | $6.75 | $23,090.22 | 15:59:53 24/07/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $6.75 | $22,933.82 | 15:59:23 24/07/2026 |
| 196 | Kraken |
ETC/EUR | $6.76 | $22,166.23 | 15:59:24 24/07/2026 |
| 197 |  Bit2Me |
ETC/EUR | $6.76 | $22,125.01 | 15:57:10 24/07/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.78 | $20,960.67 | 15:54:00 24/07/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $6.76 | $17,496.64 | 15:57:07 24/07/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $6.76 | $17,238.59 | 15:57:07 24/07/2026 |
| 201 | Bitfinex |
ETC/BTC | $6.74 | $16,449.98 | 15:59:23 24/07/2026 |
| 202 | LeveX |
ETC/USDT | $6.77 | $14,926.55 | 16:00:07 24/07/2026 |
| 203 |  Niza.io |
ETC/USD | $6.78 | $14,097.00 | 15:54:10 24/07/2026 |
| 204 | Kanga Exchange |
ETC/USDC | $6.79 | $13,325.32 | 15:57:07 24/07/2026 |
| 205 | WhiteBIT |
ETC/UAH | $6.53 | $13,144.65 | 15:57:11 24/07/2026 |
| 206 | XBO.com |
ETC/USDT | $6.78 | $12,302.05 | 16:00:10 24/07/2026 |
| 207 |  Coinbase International Exchange |
ETC/USDC | $6.75 | $11,433.13 | 16:00:16 24/07/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $6.77 | $11,164.15 | 16:00:16 24/07/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $6.77 | $10,266.87 | 16:00:16 24/07/2026 |
| 210 | Bitrue |
ETC/BTC | $6.72 | $10,190.68 | 15:57:10 24/07/2026 |
| 211 |  Blynex |
ETC/USDT | $6.77 | $9,551.47 | 16:00:10 24/07/2026 |
| 212 | MEXC |
ETC/BTC | $6.76 | $8,809.57 | 15:57:07 24/07/2026 |
| 213 | OKX |
ETC/EUR | $6.77 | $8,795.71 | 15:53:23 24/07/2026 |
| 214 | OKX |
ETC/USDC | $6.77 | $8,340.43 | 15:53:23 24/07/2026 |
| 215 | WHXEX |
ETC/BTC | $6.72 | $7,574.85 | 16:00:09 24/07/2026 |
| 216 | KuCoin |
ETC/BTC | $6.76 | $7,164.08 | 15:51:53 24/07/2026 |
| 217 | WhiteBIT |
ETC/EUR | $6.75 | $6,606.29 | 15:57:11 24/07/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $6.76 | $6,459.28 | 16:00:07 24/07/2026 |
| 219 |  Bitcoiva |
ETC/INR | $6.99 | $6,241.42 | 16:00:10 24/07/2026 |
| 220 | KuCoin |
ETC/USDC | $6.75 | $6,199.01 | 15:51:53 24/07/2026 |
| 221 |  Cryptonex |
ETC/USDT | $6.76 | $6,063.06 | 16:00:10 24/07/2026 |
| 222 | Niza.io |
ETC/EUR | $6.76 | $5,580.16 | 15:54:10 24/07/2026 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $6.78 | $5,557.05 | 15:59:53 24/07/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $6.77 | $5,470.10 | 15:57:10 24/07/2026 |
| 225 |  Koinpark |
ETC/USDT | $6.78 | $4,845.89 | 16:00:10 24/07/2026 |
| 226 | DigiFinex |
ETC/BTC | $6.75 | $3,920.38 | 16:00:10 24/07/2026 |
| 227 | Gate |
ETC/ETH | $6.74 | $3,804.48 | 15:56:24 24/07/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $6.77 | $3,704.52 | 15:57:10 24/07/2026 |
| 229 | KuCoin |
ETC/ETH | $6.77 | $3,383.43 | 15:51:53 24/07/2026 |
| 230 | CoinEx |
ETC/BTC | $6.78 | $3,215.92 | 15:59:23 24/07/2026 |
| 231 |  BitxEX |
ETC/USDT | $6.77 | $2,889.74 | 16:00:17 24/07/2026 |
| 232 |  TRIV |
ETC/IDR | $6.80 | $2,823.35 | 16:00:11 24/07/2026 |
| 233 | TRIV |
ETC/USDT | $6.78 | $2,823.34 | 16:00:11 24/07/2026 |
| 234 | Bitcoiva |
ETC/USDT | $6.78 | $2,462.94 | 16:00:10 24/07/2026 |
| 235 | CoinEx |
ETC/USDC | $6.77 | $2,442.05 | 15:59:23 24/07/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $6.78 | $2,360.54 | 15:56:29 24/07/2026 |
| 237 |  Remitano |
ETC/USDT | $6.75 | $2,132.48 | 16:00:08 24/07/2026 |
| 238 |  Korbit |
ETC/KRW | $6.75 | $1,790.81 | 15:45:07 24/07/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $6.79 | $1,633.23 | 15:56:29 24/07/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.80 | $1,539.11 | 10:03:31 24/07/2026 |
| 241 | Upbit |
ETC/BTC | $6.76 | $1,344.17 | 15:56:23 24/07/2026 |
| 242 | Kraken |
ETC/XBT | $6.73 | $1,318.56 | 15:59:24 24/07/2026 |
| 243 |  Flipster |
ETC/USDT | $6.76 | $1,141.28 | 16:00:16 24/07/2026 |
| 244 |  EXMO |
ETC/USDC | $6.30 | $1,139.42 | 15:51:10 24/07/2026 |
| 245 |  Indodax |
ETC/IDR | $6.96 | $635.10 | 15:59:24 24/07/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $6.74 | $581.17 | 15:51:23 24/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.69 | $546.28 | 12:33:42 24/07/2026 |
| 248 |  WazirX |
ETC/USDT | $6.72 | $501.60 | 16:00:11 24/07/2026 |
| 249 |  Aster |
ETC/USDT | $6.70 | $455.38 | 15:54:15 24/07/2026 |
| 250 | OKX |
ETC/USD | $6.81 | $396.50 | 15:56:23 24/07/2026 |
| 251 |  Bitstamp by Robinhood |
ETC/EUR | $7.06 | $379.77 | 15:59:23 24/07/2026 |
| 252 |  CoinDCX |
ETC/INR | $7.10 | $365.17 | 16:00:10 24/07/2026 |
| 253 |  Binance TH |
ETC/USDT | $6.77 | $344.25 | 15:57:11 24/07/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.77 | $228.90 | 15:57:07 24/07/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $225.27 | 18:23:20 23/07/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.77 | $216.68 | 16:00:10 24/07/2026 |
| 257 |  Binance.US |
ETC/USDT | $6.69 | $211.74 | 15:59:53 24/07/2026 |
| 258 |  5DAX |
ETC/USDT | $6.80 | $178.77 | 16:00:09 24/07/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $6.80 | $174.25 | 14:27:16 24/07/2026 |
| 260 | WazirX |
ETC/INR | $6.92 | $167.98 | 16:00:11 24/07/2026 |
| 261 | Upbit |
ETC/USDT | $7.20 | $116.93 | 15:56:53 24/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.79 | $104.17 | 14:27:16 24/07/2026 |
| 263 | Poloniex |
ETC/BTC | $6.92 | $82.32 | 15:59:23 24/07/2026 |
| 264 |  Tokocrypto |
ETC/USDT | $6.77 | $70.69 | 15:57:12 24/07/2026 |
| 265 | Bitrue |
ETC/XRP | $6.76 | $57.97 | 15:54:10 24/07/2026 |
| 266 | Poloniex |
ETC/ETH | $6.90 | $57.48 | 14:25:23 23/07/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 268 |  WOO X |
ETC/USDT | $6.77 | $33.84 | 15:57:15 24/07/2026 |
| 269 |  CEX.IO |
ETC/USD | $6.79 | $19.38 | 15:57:12 24/07/2026 |
| 270 | CEX.IO |
ETC/USDT | $6.77 | $17.86 | 15:57:12 24/07/2026 |
| 271 |  ADEN |
ETC/USDT | $6.77 | $13.61 | 16:03:55 24/07/2026 |
| 272 |  Independent Reserve |
ETC/AUD | $9.31 | $7.81 | 16:00:09 24/07/2026 |
| 273 |  BitTrade |
ETC/JPY | $6.78 | $7.15 | 15:57:08 24/07/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.76 | $6.49 | 10:34:34 24/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.80 | $4.33 | 10:42:55 24/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.70 | $4.04 | 16:00:08 24/07/2026 |
| 277 |  Gate US |
ETC/USDT | $6.77 | $3.81 | 16:00:08 24/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $6.80 | $0.2628 | 10:04:11 24/07/2026 |
| 279 | Coinut |
ETC/BTC | $9.53 | $0.09529 | 16:00:08 24/07/2026 |
| 280 | Coinut |
ETC/LTC | $23.42 | $0.03513 | 16:00:08 24/07/2026 |
| 281 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 282 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 16:00:08 24/07/2026 |
| 283 |  HitBTC |
ETC/BTC | $5.71 | $0 | 15:57:11 24/07/2026 |
| 284 | HitBTC |
ETC/USDT | $6.99 | $0 | 15:57:11 24/07/2026 |
| 285 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 15:59:23 24/07/2026 |
| 286 | Independent Reserve |
ETC/NZD | $9.36 | $0 | 16:00:09 24/07/2026 |
| 287 | Independent Reserve |
ETC/SGD | $9.34 | $0 | 16:00:09 24/07/2026 |
| 288 | Independent Reserve |
ETC/USD | $9.33 | $0 | 16:00:09 24/07/2026 |
| 289 |  BTC Markets |
ETC/AUD | $7.09 | $0 | 16:00:10 24/07/2026 |
| 290 |  ZebPay |
ETC/INR | $7.02 | $0 | 16:00:10 24/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.93 | $0 | 15:57:09 24/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.31 | $0 | 15:57:10 24/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.08 | $0 | 16:00:26 24/07/2026 |
| 294 | CoinJar |
ETC/GBP | $16.85 | $0 | 16:00:26 24/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 16:00:26 24/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 16:00:26 24/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.34 | $0 | 16:00:26 24/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.79 | $0 | 16:00:09 24/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.17 | $0 | 15:57:11 24/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 15:57:11 24/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 24/07/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,783,241 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.