Ethereum Classic ETC
Xếp hạng #48
01:54:00 21/05/2026
Giá Ethereum Classic (ETC)
$8.99 -1.06%
0.0001163 BTC
238,458 VND
Thấp: $8.85
Cao: $9.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.04 | $116,514,734 | 00:57:18 21/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.03 | $72,138,009 | 01:00:16 21/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.03 | $71,132,697 | 01:00:16 21/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.04 | $48,639,199 | 00:57:16 21/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.03 | $34,783,790 | 01:00:15 21/05/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.60 | $34,506,352 | 00:57:15 21/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.04 | $31,438,238 | 00:57:11 21/05/2026 |
| 8 |  KTX |
ETC/USDT | $9.03 | $27,487,677 | 01:00:16 21/05/2026 |
| 9 |  Binance |
ETC/USDT | $9.05 | $25,106,119 | 00:54:16 21/05/2026 |
| 10 |  BTSE |
ETC/USDT | $9.03 | $24,491,802 | 00:57:19 21/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $9.06 | $24,322,362 | 01:00:09 21/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $9.03 | $23,623,195 | 01:00:15 21/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.02 | $23,601,762 | 01:00:15 21/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.04 | $23,407,337 | 00:57:15 21/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.05 | $19,041,550 | 00:54:15 21/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.05 | $16,397,912 | 00:57:16 21/05/2026 |
| 17 |  BingX |
ETC/USDT | $9.04 | $16,378,281 | 00:57:17 21/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.04 | $15,656,911 | 00:57:15 21/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.03 | $14,929,832 | 01:00:16 21/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.00 | $14,176,366 | 01:00:15 21/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $9.03 | $14,075,799 | 01:00:16 21/05/2026 |
| 22 |  CoinW |
ETC/USDT | $9.05 | $10,361,548 | 00:57:16 21/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.04 | $10,243,321 | 00:57:16 21/05/2026 |
| 24 |  idax exchange |
ETC/USDT | $9.03 | $10,242,174 | 01:00:17 21/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.03 | $10,238,951 | 01:00:15 21/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $9.05 | $9,681,540 | 00:57:15 21/05/2026 |
| 27 |  FameEX |
ETC/USDT | $9.05 | $9,576,713 | 00:54:20 21/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.04 | $8,257,979 | 00:57:15 21/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.05 | $8,113,131 | 00:57:17 21/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.04 | $8,009,175 | 01:00:15 21/05/2026 |
| 31 |  DigiFinex |
ETC/USDT | $9.03 | $7,103,748 | 01:00:16 21/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.04 | $6,775,204 | 00:57:16 21/05/2026 |
| 33 |  YoBit |
ETC/BTC | $8.99 | $6,661,681 | 01:00:08 21/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.03 | $6,263,306 | 01:00:18 21/05/2026 |
| 35 |  BTCC |
ETC/USDT | $9.06 | $6,168,449 | 00:57:16 21/05/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $9.04 | $5,075,167 | 01:00:12 21/05/2026 |
| 37 |  OneEx |
ETC/USDT | $9.03 | $4,953,145 | 01:00:16 21/05/2026 |
| 38 | CoinP |
ETC/USDT | $9.02 | $4,530,373 | 01:00:08 21/05/2026 |
| 39 |  Bybit |
ETC/USDT | $9.04 | $4,405,498 | 00:54:16 21/05/2026 |
| 40 | FameEX |
ETC/USDT | $9.05 | $4,364,434 | 00:57:11 21/05/2026 |
| 41 |  Websea |
ETC/USDT | $9.04 | $4,247,828 | 00:57:17 21/05/2026 |
| 42 |  WOO X Pro |
ETC/USDT | $9.03 | $4,116,341 | 01:00:16 21/05/2026 |
| 43 |  Toobit |
ETC/USDT | $9.04 | $3,905,027 | 00:57:16 21/05/2026 |
| 44 | IndoEx |
ETC/USDT | $9.07 | $3,838,733 | 01:00:09 21/05/2026 |
| 45 |  CrypFine |
ETC/USDT | $9.04 | $3,771,995 | 00:57:15 21/05/2026 |
| 46 |  Hotcoin |
ETC/USDT | $9.04 | $3,654,059 | 00:57:18 21/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $9.03 | $3,482,451 | 00:59:53 21/05/2026 |
| 48 |  CoinChief |
ETC/USDT | $9.05 | $3,264,724 | 00:57:12 21/05/2026 |
| 49 |  Cofinex |
ETC/USDT | $9.04 | $2,791,641 | 01:00:17 21/05/2026 |
| 50 |  Bitget |
ETC/USDT | $9.05 | $2,791,600 | 00:54:15 21/05/2026 |
| 51 |  Deepcoin |
ETC/USDT | $9.04 | $2,617,795 | 00:57:15 21/05/2026 |
| 52 | Binance |
ETC/USDT | $9.05 | $2,573,007 | 00:56:42 21/05/2026 |
| 53 | CoinMy |
ETC/USDT | $9.03 | $2,488,789 | 01:00:11 21/05/2026 |
| 54 |  UZX |
ETC/USDT | $9.04 | $2,480,702 | 00:57:15 21/05/2026 |
| 55 |  Bibox |
ETC/USDT | $16.66 | $2,406,150 | 01:00:10 21/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $9.03 | $2,267,772 | 01:00:10 21/05/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $9.04 | $2,239,344 | 01:00:10 21/05/2026 |
| 58 |  HTX |
ETC/USDT | $9.04 | $2,239,309 | 00:59:54 21/05/2026 |
| 59 |  KuCoin |
ETC/USDT | $9.05 | $2,171,420 | 00:54:19 21/05/2026 |
| 60 |  Millionero |
ETC/USDT | $9.03 | $2,109,211 | 01:00:15 21/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.99 | $2,053,190 | 01:00:11 21/05/2026 |
| 62 |  Coinlocally |
ETC/USDT | $9.04 | $1,990,624 | 01:00:09 21/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.03 | $1,861,695 | 01:00:25 21/05/2026 |
| 64 | Ju.com |
ETC/USDT | $9.05 | $1,861,037 | 01:00:09 21/05/2026 |
| 65 |  BtcTurk | Kripto |
ETC/TRY | $9.03 | $1,736,008 | 00:59:23 21/05/2026 |
| 66 | WEEX |
ETC/USDT | $9.05 | $1,725,567 | 00:57:12 21/05/2026 |
| 67 |  BitMart |
ETC/USDT | $9.05 | $1,705,065 | 00:57:11 21/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $9.09 | $1,679,507 | 00:36:16 21/05/2026 |
| 69 | WOO X Pro |
ETC/USDT | $9.04 | $1,638,987 | 01:00:12 21/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $9.03 | $1,496,083 | 01:00:16 21/05/2026 |
| 71 |  BlockFin |
ETC/USDT | $9.04 | $1,491,034 | 00:57:11 21/05/2026 |
| 72 | BlockFin |
ETC/USDT | $9.05 | $1,448,189 | 00:57:15 21/05/2026 |
| 73 |  Phemex |
ETC/USDT | $9.05 | $1,445,790 | 00:57:17 21/05/2026 |
| 74 |  MEXC |
ETC/USDT | $9.05 | $1,402,432 | 00:57:16 21/05/2026 |
| 75 |  Bitbaby |
ETC/USDT | $9.05 | $1,355,851 | 00:54:16 21/05/2026 |
| 76 |  BitTap |
ETC/USDT | $9.05 | $1,339,445 | 00:57:17 21/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $9.04 | $1,321,730 | 00:57:17 21/05/2026 |
| 78 |  AstralX |
ETC/USDT | $9.03 | $1,318,022 | 01:00:24 21/05/2026 |
| 79 |  YUBIT |
ETC/USDT | $9.04 | $1,290,957 | 00:57:15 21/05/2026 |
| 80 | BTCC |
ETC/USDT | $9.05 | $1,286,024 | 00:57:08 21/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $9.04 | $1,282,901 | 00:57:16 21/05/2026 |
| 82 |  4E |
ETC/USDT | $9.04 | $1,273,610 | 00:57:11 21/05/2026 |
| 83 |  EagleX |
ETC/USDT | $9.03 | $1,267,232 | 01:00:15 21/05/2026 |
| 84 | CrypFine |
ETC/USDT | $9.05 | $1,222,677 | 00:57:11 21/05/2026 |
| 85 | IndoEx |
ETC/ETH | $9.06 | $1,192,736 | 01:00:09 21/05/2026 |
| 86 | Coinlocally |
ETC/USDT | $9.04 | $1,177,146 | 00:57:16 21/05/2026 |
| 87 |  YEX |
ETC/USDT | $9.03 | $1,161,813 | 01:00:16 21/05/2026 |
| 88 |  MGBX |
ETC/USDT | $9.04 | $1,160,753 | 00:57:17 21/05/2026 |
| 89 | CoinW |
ETC/USDT | $9.05 | $1,156,916 | 00:57:08 21/05/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $9.04 | $1,047,854 | 00:57:11 21/05/2026 |
| 91 |  EXMO |
ETC/USD | $9.07 | $1,037,577 | 00:57:07 21/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $9.04 | $1,023,879 | 01:00:08 21/05/2026 |
| 93 |  Upbit |
ETC/KRW | $8.96 | $982,651 | 00:56:24 21/05/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $9.03 | $940,076 | 01:00:08 21/05/2026 |
| 95 |  BloFin |
ETC/USDT | $9.04 | $893,482 | 00:57:10 21/05/2026 |
| 96 |  Azbit |
ETC/USDT | $9.05 | $856,956 | 00:57:10 21/05/2026 |
| 97 |  Gate |
ETC/USDT | $9.05 | $846,169 | 00:54:19 21/05/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $9.04 | $780,037 | 00:57:17 21/05/2026 |
| 99 | Cat.Ex |
ETC/USDT | $9.04 | $773,577 | 01:00:08 21/05/2026 |
| 100 | YUBIT |
ETC/USDT | $9.04 | $772,975 | 00:57:10 21/05/2026 |
| 101 | Biconomy.com |
ETC/USDT | $9.05 | $769,605 | 00:57:10 21/05/2026 |
| 102 | Toobit |
ETC/USDT | $9.04 | $731,888 | 00:57:11 21/05/2026 |
| 103 | EagleX |
ETC/USDT | $9.02 | $731,506 | 01:00:08 21/05/2026 |
| 104 |  XT.COM |
ETC/USDT | $9.05 | $720,562 | 00:57:10 21/05/2026 |
| 105 |  Dmex |
ETC/USD | $9.04 | $713,163 | 01:03:16 21/05/2026 |
| 106 |  BitGW Exchange |
ETC/USDT | $9.04 | $707,138 | 01:00:12 21/05/2026 |
| 107 |  Gems Trade |
ETC/USDT | $9.06 | $690,413 | 00:54:17 21/05/2026 |
| 108 |  OKX |
ETC/USDT | $9.05 | $690,272 | 00:56:23 21/05/2026 |
| 109 |  KCEX |
ETC/USDT | $9.05 | $676,176 | 00:57:15 21/05/2026 |
| 110 | Hotcoin |
ETC/USDT | $9.06 | $661,179 | 00:57:10 21/05/2026 |
| 111 | Phemex |
ETC/USDT | $9.05 | $628,742 | 00:57:12 21/05/2026 |
| 112 | UZX |
ETC/USDT | $9.05 | $612,576 | 00:57:10 21/05/2026 |
| 113 | Bibox |
ETC/ETH | $16.65 | $606,582 | 01:00:10 21/05/2026 |
| 114 | AscendEX |
ETC/USDT | $9.02 | $577,498 | 00:57:12 21/05/2026 |
| 115 |  Hibt |
ETC/USDT | $9.05 | $551,403 | 00:51:08 21/05/2026 |
| 116 |  Bitrue |
ETC/USDT | $9.04 | $514,141 | 00:57:16 21/05/2026 |
| 117 | EXMO |
ETC/USDC | $9.05 | $465,955 | 00:57:07 21/05/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $9.04 | $465,318 | 01:00:07 21/05/2026 |
| 119 | YEX |
ETC/USD | $9.03 | $453,973 | 01:00:16 21/05/2026 |
| 120 | EXMO.ME |
ETC/USDT | $9.04 | $433,400 | 01:00:07 21/05/2026 |
| 121 | EXMO |
ETC/USDT | $9.05 | $432,820 | 00:57:07 21/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.05 | $430,911 | 00:57:10 21/05/2026 |
| 123 |  EdgeX |
ETC/USD | $9.04 | $417,428 | 01:03:15 21/05/2026 |
| 124 | BloFin |
ETC/USDT | $9.05 | $416,171 | 00:57:16 21/05/2026 |
| 125 | LBank |
ETC/USDT | $9.05 | $406,216 | 00:57:11 21/05/2026 |
| 126 | Bybit |
ETC/USDT | $9.05 | $402,726 | 00:54:12 21/05/2026 |
| 127 | Ourbit |
ETC/USDT | $9.06 | $395,973 | 00:54:10 21/05/2026 |
| 128 |  BitradeX |
ETC/USDT | $9.05 | $388,956 | 00:57:13 21/05/2026 |
| 129 |  Tebbit |
ETC/USDT | $9.03 | $378,822 | 01:00:16 21/05/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $9.05 | $360,240 | 00:56:59 21/05/2026 |
| 131 | Millionero |
ETC/USDT | $9.03 | $355,561 | 01:00:07 21/05/2026 |
| 132 | HTX |
ETC/USDT | $9.04 | $342,325 | 00:54:24 21/05/2026 |
| 133 |  Hyperliquid |
ETC/USD | $9.05 | $330,885 | 00:54:26 21/05/2026 |
| 134 |  VinDAX |
ETC/USDT | $9.03 | $306,695 | 01:00:10 21/05/2026 |
| 135 |  BitKan |
ETC/USDT | $9.04 | $302,705 | 01:00:09 21/05/2026 |
| 136 |  Bithumb |
ETC/KRW | $8.98 | $269,597 | 00:59:53 21/05/2026 |
| 137 | BVOX |
ETC/USDT | $9.05 | $261,149 | 00:57:12 21/05/2026 |
| 138 | WhiteBIT |
ETC/WBT | $9.04 | $258,831 | 00:57:11 21/05/2026 |
| 139 |  BYDFi |
ETC/USDT | $9.05 | $254,012 | 01:00:15 21/05/2026 |
| 140 | ASTX |
ETC/USDT | $9.03 | $253,878 | 01:00:11 21/05/2026 |
| 141 |  AEGET |
ETC/USDT | $9.03 | $253,878 | 01:00:10 21/05/2026 |
| 142 | AEGET |
ETC/USDT | $9.03 | $233,555 | 01:00:15 21/05/2026 |
| 143 |  Bitvavo |
ETC/EUR | $9.07 | $220,472 | 00:57:11 21/05/2026 |
| 144 |  Bitfinex |
ETC/USDT | $9.06 | $202,901 | 00:57:16 21/05/2026 |
| 145 | YEX |
ETC/USDT | $9.04 | $198,874 | 01:00:11 21/05/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $9.04 | $198,505 | 01:00:10 21/05/2026 |
| 147 | Gate |
ETC/USDT | $9.05 | $194,585 | 00:56:54 21/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.05 | $192,909 | 00:57:13 21/05/2026 |
| 149 | BtcTurk | Kripto |
ETC/USDT | $9.04 | $192,074 | 00:59:23 21/05/2026 |
| 150 |  CoinTR |
ETC/USDT | $9.03 | $185,437 | 01:00:12 21/05/2026 |
| 151 | WOO X Pro |
ETC/USD | $9.03 | $180,287 | 01:00:16 21/05/2026 |
| 152 | MEXC |
ETC/USDT | $9.08 | $179,628 | 00:48:09 21/05/2026 |
| 153 |  XXKK |
ETC/USDT | $9.04 | $178,967 | 00:57:11 21/05/2026 |
| 154 | KuCoin |
ETC/USDT | $9.06 | $174,505 | 00:47:53 21/05/2026 |
| 155 |  Picol |
ETC/USDT | $9.03 | $169,346 | 01:00:11 21/05/2026 |
| 156 |  PointPay |
ETC/USDT | $9.05 | $160,248 | 00:57:11 21/05/2026 |
| 157 | WhiteBIT |
ETC/USDC | $9.05 | $157,778 | 00:57:11 21/05/2026 |
| 158 | BingX |
ETC/USDT | $9.06 | $156,216 | 00:57:10 21/05/2026 |
| 159 |  KoinBX |
ETC/INR | $9.35 | $147,590 | 01:00:13 21/05/2026 |
| 160 | Cofinex |
ETC/USD | $9.04 | $140,822 | 01:00:17 21/05/2026 |
| 161 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 162 |  BigONE |
ETC/USDT | $9.06 | $129,407 | 00:57:10 21/05/2026 |
| 163 |  LeveX |
ETC/USDT | $9.03 | $128,498 | 01:00:16 21/05/2026 |
| 164 | Pionex |
ETC/USDT | $9.05 | $123,799 | 00:57:16 21/05/2026 |
| 165 | Bibox |
ETC/BTC | $16.66 | $122,066 | 01:00:10 21/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.05 | $118,649 | 00:57:10 21/05/2026 |
| 167 | Bitbaby |
ETC/USDT | $9.05 | $116,845 | 00:57:12 21/05/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $9.04 | $114,618 | 01:00:11 21/05/2026 |
| 169 | Bitunix |
ETC/USDT | $9.04 | $111,787 | 00:57:12 21/05/2026 |
| 170 | BYDFi |
ETC/USDT | $9.03 | $107,187 | 01:00:10 21/05/2026 |
| 171 | Bitget |
ETC/USDT | $9.06 | $106,516 | 00:54:11 21/05/2026 |
| 172 | KoinBX |
ETC/USDT | $9.03 | $103,410 | 01:00:13 21/05/2026 |
| 173 | CoinTR |
ETC/TRY | $9.05 | $99,263.88 | 01:00:12 21/05/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $9.09 | $98,527.16 | 01:00:10 21/05/2026 |
| 175 | Koinbay |
ETC/USDT | $9.05 | $96,515.24 | 00:57:11 21/05/2026 |
| 176 | idax exchange |
ETC/USDT | $9.05 | $95,859.72 | 01:00:10 21/05/2026 |
| 177 | WHXEX |
ETC/USDT | $9.03 | $95,610.14 | 01:00:11 21/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.06 | $92,445.52 | 00:57:12 21/05/2026 |
| 179 |  AlphaX |
ETC/USDT | $9.03 | $89,943.77 | 01:00:16 21/05/2026 |
| 180 | EasiCoin |
ETC/USDT | $9.05 | $86,119.38 | 01:00:09 21/05/2026 |
| 181 | Binance |
ETC/TRY | $9.05 | $75,753.22 | 00:56:54 21/05/2026 |
| 182 | KCEX |
ETC/USDT | $9.04 | $72,807.84 | 00:57:11 21/05/2026 |
| 183 | MEXC |
ETC/USDC | $9.04 | $70,342.86 | 00:54:16 21/05/2026 |
| 184 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 185 | 4E |
ETC/USDT | $9.04 | $65,405.30 | 00:57:15 21/05/2026 |
| 186 | Binance |
ETC/BTC | $9.05 | $59,653.16 | 00:56:54 21/05/2026 |
| 187 | Binance |
ETC/USDC | $9.07 | $59,420.24 | 00:56:54 21/05/2026 |
| 188 |  ZKE |
ETC/USDT | $9.03 | $57,390.22 | 01:00:12 21/05/2026 |
| 189 |  Binance TR |
ETC/TRY | $9.05 | $57,257.86 | 00:57:13 21/05/2026 |
| 190 | KTX |
ETC/USDT | $9.03 | $55,799.66 | 01:00:08 21/05/2026 |
| 191 | MEXC |
ETC/USDC | $9.06 | $55,732.90 | 00:48:09 21/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $9.04 | $53,476.62 | 01:00:10 21/05/2026 |
| 193 |  Coincall |
ETC/USD | $9.03 | $52,904.41 | 01:00:16 21/05/2026 |
| 194 | Cofinex |
ETC/USDT | $9.04 | $50,910.74 | 01:00:08 21/05/2026 |
| 195 | Bitfinex |
ETC/USD | $9.08 | $50,410.56 | 00:59:23 21/05/2026 |
| 196 |  Nivex |
ETC/USDT | $9.09 | $49,062.18 | 01:00:12 21/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.05 | $46,794.23 | 00:57:12 21/05/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $9.08 | $45,749.62 | 00:56:29 21/05/2026 |
| 199 |  BitDelta |
ETC/USDT | $9.04 | $45,277.79 | 01:00:07 21/05/2026 |
| 200 |  GroveX |
ETC/USDT | $9.05 | $45,016.12 | 00:57:12 21/05/2026 |
| 201 |  CoinEx |
ETC/USDT | $9.05 | $44,834.29 | 00:59:53 21/05/2026 |
| 202 | BitTap |
ETC/USDT | $9.03 | $43,201.87 | 01:00:16 21/05/2026 |
| 203 |  Kraken |
ETC/USD | $9.07 | $37,985.27 | 00:59:53 21/05/2026 |
| 204 | WhiteBIT |
ETC/TRY | $9.07 | $36,097.71 | 00:57:11 21/05/2026 |
| 205 |  Bitcastle |
ETC/USDT | $9.04 | $35,204.83 | 01:00:11 21/05/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $9.03 | $33,098.33 | 01:00:16 21/05/2026 |
| 207 | Kraken |
ETC/EUR | $9.09 | $30,874.37 | 00:59:53 21/05/2026 |
| 208 |  Bit2Me |
ETC/EUR | $9.09 | $30,619.06 | 00:57:10 21/05/2026 |
| 209 | XT.COM |
ETC/BTC | $9.05 | $29,447.99 | 00:57:10 21/05/2026 |
| 210 | WhiteBIT |
ETC/BTC | $9.04 | $27,168.39 | 00:57:11 21/05/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $9.04 | $26,110.22 | 01:00:11 21/05/2026 |
| 212 | Kanga Exchange |
ETC/USDT | $9.05 | $25,038.17 | 01:00:11 21/05/2026 |
| 213 | KoinBX |
ETC/BTC | $9.04 | $23,983.06 | 01:00:13 21/05/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $9.06 | $23,666.64 | 01:00:11 21/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $9.03 | $21,715.17 | 01:00:08 21/05/2026 |
| 216 |  Coinone |
ETC/KRW | $8.99 | $21,550.80 | 00:59:53 21/05/2026 |
| 217 | Binance |
ETC/FDUSD | $9.05 | $17,896.44 | 00:56:54 21/05/2026 |
| 218 |  XBO.com |
ETC/USDT | $9.02 | $16,009.37 | 01:00:10 21/05/2026 |
| 219 | XBO.com |
ETC/EUR | $9.02 | $15,559.88 | 01:00:10 21/05/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $9.10 | $15,183.48 | 00:51:10 21/05/2026 |
| 221 | XBO.com |
ETC/USD | $9.02 | $14,953.74 | 01:00:10 21/05/2026 |
| 222 | Bitrue |
ETC/BTC | $9.07 | $14,881.06 | 00:57:12 21/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.05 | $13,657.34 | 01:00:10 21/05/2026 |
| 224 |  Blynex |
ETC/USDT | $9.05 | $13,086.08 | 01:00:09 21/05/2026 |
| 225 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 226 | Bitfinex |
ETC/USDT | $9.07 | $10,825.75 | 00:59:23 21/05/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $9.04 | $10,733.34 | 01:00:16 21/05/2026 |
| 228 | MEXC |
ETC/BTC | $9.06 | $10,011.96 | 00:57:11 21/05/2026 |
| 229 | WhiteBIT |
ETC/UAH | $8.94 | $9,994.40 | 00:57:11 21/05/2026 |
| 230 |  Niza.io |
ETC/USD | $9.07 | $9,501.96 | 00:51:11 21/05/2026 |
| 231 | Crypto.com Exchange |
ETC/USDT | $9.07 | $9,218.11 | 00:51:10 21/05/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $9.07 | $9,154.27 | 01:00:16 21/05/2026 |
| 233 |  NexDAX |
ETC/USDT | $9.04 | $8,621.54 | 01:00:09 21/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $8.97 | $8,122.01 | 01:00:12 21/05/2026 |
| 235 |  LATOKEN |
ETC/USDT | $9.00 | $7,989.48 | 00:48:12 21/05/2026 |
| 236 | Gate |
ETC/ETH | $9.06 | $7,987.95 | 00:56:54 21/05/2026 |
| 237 | Niza.io |
ETC/EUR | $9.09 | $7,660.00 | 00:51:11 21/05/2026 |
| 238 | WHXEX |
ETC/BTC | $8.98 | $7,398.40 | 01:00:11 21/05/2026 |
| 239 | CoinEx |
ETC/BTC | $9.06 | $6,281.73 | 00:59:53 21/05/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $9.22 | $6,051.93 | 19:48:05 20/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $9.04 | $5,107.00 | 01:00:10 21/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.05 | $4,433.07 | 00:57:07 21/05/2026 |
| 243 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 244 | WhiteBIT |
ETC/EUR | $9.05 | $3,818.55 | 00:57:11 21/05/2026 |
| 245 |  BitxEX |
ETC/USDT | $9.03 | $3,762.16 | 01:00:16 21/05/2026 |
| 246 | Bitcoiva |
ETC/USDT | $8.92 | $3,412.10 | 01:00:12 21/05/2026 |
| 247 | CoinEx |
ETC/USDC | $9.05 | $3,370.95 | 00:59:53 21/05/2026 |
| 248 | DigiFinex |
ETC/BTC | $9.06 | $2,879.49 | 01:00:10 21/05/2026 |
| 249 |  Uniswap v4 (BSC) |
ETC/UNI | $9.12 | $2,728.77 | 23:10:31 20/05/2026 |
| 250 | KuCoin |
ETC/ETH | $9.11 | $2,697.08 | 00:47:53 21/05/2026 |
| 251 |  Korbit |
ETC/KRW | $8.88 | $2,591.07 | 00:57:12 21/05/2026 |
| 252 |  dYdX v4 |
ETC/USD | $8.96 | $2,514.80 | 01:01:17 21/05/2026 |
| 253 |  Remitano |
ETC/USDT | $9.07 | $2,455.78 | 01:00:13 21/05/2026 |
| 254 | Bitfinex |
ETC/BTC | $9.11 | $2,372.18 | 00:59:53 21/05/2026 |
| 255 |  TRIV |
ETC/IDR | $9.07 | $2,364.36 | 01:00:12 21/05/2026 |
| 256 | TRIV |
ETC/USDT | $9.04 | $2,364.35 | 01:00:12 21/05/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $9.07 | $2,127.39 | 00:56:59 21/05/2026 |
| 258 |  Indodax |
ETC/IDR | $8.97 | $1,843.09 | 00:59:53 21/05/2026 |
| 259 |  CoinDCX |
ETC/INR | $9.13 | $1,613.09 | 00:57:08 21/05/2026 |
| 260 | KuCoin |
ETC/BTC | $9.05 | $1,457.90 | 00:47:53 21/05/2026 |
| 261 |  Aster |
ETC/USDT | $9.06 | $1,414.84 | 00:54:15 21/05/2026 |
| 262 | Uniswap v4 (BSC) |
CAKE/ETC | $1.48 | $1,247.37 | 23:10:39 20/05/2026 |
| 263 | Poloniex |
ETC/BTC | $9.14 | $945.42 | 00:59:53 21/05/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $9.00 | $842.67 | 00:56:59 21/05/2026 |
| 265 |  Flipster |
ETC/USDT | $9.05 | $770.27 | 01:00:19 21/05/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $9.11 | $627.69 | 01:11:57 20/05/2026 |
| 267 | CoinDCX |
ETC/USDT | $9.05 | $538.97 | 00:57:08 21/05/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/USD | $8.95 | $495.58 | 00:59:53 21/05/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $9.09 | $488.86 | 23:00:18 20/05/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.97 | $469.14 | 00:59:53 21/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.23 | $361.26 | 17:31:24 20/05/2026 |
| 272 | OKX |
ETC/USD | $8.89 | $305.09 | 00:56:54 21/05/2026 |
| 273 |  5DAX |
ETC/USDT | $9.10 | $234.71 | 01:00:10 21/05/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $9.14 | $195.71 | 23:01:18 20/05/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $9.05 | $162.68 | 01:00:12 21/05/2026 |
| 276 | KuCoin |
ETC/USDC | $9.08 | $155.85 | 00:47:53 21/05/2026 |
| 277 |  ZebPay |
ETC/INR | $9.34 | $143.25 | 01:00:11 21/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $9.05 | $135.90 | 00:57:10 21/05/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.18 | $132.29 | 00:50:59 21/05/2026 |
| 280 |  CEX.IO |
ETC/USDT | $9.05 | $124.54 | 00:57:10 21/05/2026 |
| 281 | Binance.US |
ETC/USD | $8.26 | $115.64 | 00:59:53 21/05/2026 |
| 282 |  WazirX |
ETC/INR | $9.16 | $114.81 | 01:00:11 21/05/2026 |
| 283 | Bitrue |
ETC/XRP | $9.07 | $92.13 | 00:57:12 21/05/2026 |
| 284 | WazirX |
ETC/USDT | $8.94 | $91.62 | 01:00:11 21/05/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $9.05 | $87.72 | 00:57:11 21/05/2026 |
| 286 | CEX.IO |
ETC/USD | $9.06 | $46.01 | 00:57:10 21/05/2026 |
| 287 |  CoinZoom |
ETC/USD | $9.04 | $27.11 | 01:00:14 21/05/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $9.15 | $9.33 | 23:33:45 20/05/2026 |
| 289 |  Bitbns |
ETC/INR | $6.88 | $8.19 | 00:57:09 21/05/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $9.17 | $6.78 | 00:42:27 21/05/2026 |
| 291 |  BitTrade |
ETC/JPY | $9.06 | $6.43 | 00:57:10 21/05/2026 |
| 292 | Upbit |
ETC/BTC | $9.15 | $4.70 | 00:56:53 21/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.59 | $4.57 | 01:00:13 21/05/2026 |
| 294 | OKX |
ETC/USDC | $9.01 | $1.81 | 00:56:54 21/05/2026 |
| 295 | Upbit |
ETC/USDT | $9.11 | $1.32 | 00:56:53 21/05/2026 |
| 296 | Poloniex |
ETC/ETH | $9.11 | $1.07 | 00:59:53 21/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $9.10 | $0.7810 | 23:19:46 20/05/2026 |
| 298 | Coinut |
ETC/BTC | $11.31 | $0.1131 | 01:00:13 21/05/2026 |
| 299 | Coinut |
ETC/LTC | $27.14 | $0.04071 | 01:00:13 21/05/2026 |
| 300 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 01:00:13 21/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,514,734 với tỷ giá $9.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.