Ethereum Classic ETC
Xếp hạng #50
02:53:00 04/04/2026
Giá Ethereum Classic (ETC)
$8.10 3.01%
0.0001211 BTC
222,041 VND
Thấp: $7.83
Cao: $8.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.10 | $90,600,990 | 01:57:18 04/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.61 | $34,528,529 | 01:57:15 04/04/2026 |
| 3 |  MEXC |
ETC/USDT | $8.10 | $29,446,615 | 01:57:15 04/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.09 | $28,968,562 | 02:00:15 04/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.10 | $27,766,099 | 01:57:16 04/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.10 | $25,649,634 | 01:57:09 04/04/2026 |
| 7 |  Binance |
ETC/USDT | $8.10 | $20,926,936 | 01:54:16 04/04/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.10 | $20,007,365 | 01:57:15 04/04/2026 |
| 9 |  KTX |
ETC/USDT | $8.10 | $19,039,358 | 02:00:15 04/04/2026 |
| 10 |  Azbit |
ETC/USDT | $8.11 | $18,403,828 | 01:54:07 04/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.09 | $16,549,501 | 02:00:16 04/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.10 | $16,519,295 | 01:57:22 04/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.10 | $16,418,415 | 01:57:16 04/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.10 | $16,005,059 | 01:54:15 04/04/2026 |
| 15 |  BITmarkets |
ETC/USDT | $8.09 | $15,667,241 | 02:00:15 04/04/2026 |
| 16 |  IndoEx |
ETC/BTC | $8.10 | $13,958,272 | 02:00:07 04/04/2026 |
| 17 |  Hibt |
ETC/USDT | $8.11 | $13,599,450 | 01:57:24 04/04/2026 |
| 18 |  Batonex |
ETC/USDT | $8.10 | $13,078,098 | 02:00:16 04/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.11 | $12,663,251 | 01:57:15 04/04/2026 |
| 20 |  CoinP |
ETC/USDT | $8.10 | $12,354,105 | 02:00:15 04/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.10 | $12,190,539 | 02:00:17 04/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.10 | $12,190,071 | 02:00:16 04/04/2026 |
| 23 |  IBIT Global |
ETC/USDT | $8.10 | $10,445,063 | 02:00:17 04/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.09 | $9,705,692 | 01:54:15 04/04/2026 |
| 25 |  ASTX |
ETC/USDT | $8.10 | $9,224,137 | 02:00:16 04/04/2026 |
| 26 |  CoinW |
ETC/USDT | $8.10 | $9,075,272 | 01:57:16 04/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.10 | $8,158,444 | 01:57:18 04/04/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.10 | $7,851,897 | 02:00:16 04/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.10 | $6,923,981 | 01:57:15 04/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.10 | $6,375,849 | 01:57:17 04/04/2026 |
| 31 |  Millionero |
ETC/USDT | $8.10 | $5,667,849 | 01:57:21 04/04/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.10 | $5,517,366 | 02:00:15 04/04/2026 |
| 33 |  YoBit |
ETC/BTC | $8.01 | $5,410,520 | 02:00:10 04/04/2026 |
| 34 |  OneEx |
ETC/USDT | $8.11 | $5,016,580 | 02:00:15 04/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.10 | $4,331,141 | 02:00:13 04/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.10 | $4,218,662 | 01:57:16 04/04/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.10 | $4,066,961 | 01:57:16 04/04/2026 |
| 38 |  Bybit |
ETC/USDT | $8.10 | $4,034,596 | 01:54:16 04/04/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.10 | $4,011,818 | 01:54:15 04/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.10 | $4,001,084 | 01:54:16 04/04/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.10 | $3,924,954 | 02:00:15 04/04/2026 |
| 42 | FameEX |
ETC/USDT | $8.10 | $3,813,816 | 01:57:07 04/04/2026 |
| 43 |  BTCC |
ETC/USDT | $8.10 | $3,784,319 | 01:57:16 04/04/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.10 | $3,577,986 | 01:57:18 04/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.10 | $3,563,522 | 01:54:53 04/04/2026 |
| 46 |  Websea |
ETC/USDT | $8.10 | $3,517,556 | 01:57:15 04/04/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.11 | $3,158,581 | 01:57:13 04/04/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.10 | $3,124,901 | 02:00:15 04/04/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.10 | $3,123,303 | 02:00:08 04/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.10 | $2,620,624 | 02:00:07 04/04/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $8.10 | $2,554,425 | 02:00:08 04/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,408,100 | 02:00:09 04/04/2026 |
| 53 | IndoEx |
ETC/USDT | $8.10 | $2,151,920 | 02:00:07 04/04/2026 |
| 54 |  BitMart |
ETC/USDT | $8.10 | $1,762,218 | 01:57:07 04/04/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.11 | $1,754,105 | 01:54:12 04/04/2026 |
| 56 |  Toobit |
ETC/USDT | $8.10 | $1,748,262 | 01:57:16 04/04/2026 |
| 57 | Coinlocally |
ETC/USDT | $8.10 | $1,729,628 | 02:00:10 04/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.10 | $1,694,465 | 02:00:10 04/04/2026 |
| 59 |  Bitget |
ETC/USDT | $8.10 | $1,691,337 | 01:54:15 04/04/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.10 | $1,691,290 | 02:00:15 04/04/2026 |
| 61 |  Bitop |
ETC/USDT | $8.10 | $1,663,994 | 01:57:16 04/04/2026 |
| 62 |  UZX |
ETC/USDT | $8.10 | $1,633,729 | 01:57:15 04/04/2026 |
| 63 |  EagleX |
ETC/USDT | $8.10 | $1,630,768 | 02:00:15 04/04/2026 |
| 64 | Binance |
ETC/USDT | $8.11 | $1,566,468 | 01:56:54 04/04/2026 |
| 65 | Hotcoin |
ETC/USD | $8.10 | $1,556,286 | 01:57:18 04/04/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.10 | $1,551,443 | 02:00:31 04/04/2026 |
| 67 | NovaEx |
ETC/USDT | $8.10 | $1,528,477 | 02:00:08 04/04/2026 |
| 68 |  SuperEx |
ETC/USDT | $8.13 | $1,498,427 | 02:00:09 04/04/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.10 | $1,477,259 | 01:57:15 04/04/2026 |
| 70 |  AlphaX |
ETC/USDT | $8.10 | $1,458,175 | 02:00:15 04/04/2026 |
| 71 |  Phemex |
ETC/USDT | $8.10 | $1,266,789 | 01:57:16 04/04/2026 |
| 72 |  Upbit |
ETC/KRW | $8.14 | $1,223,274 | 01:56:24 04/04/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.10 | $1,208,188 | 01:57:15 04/04/2026 |
| 74 |  Gate |
ETC/USDT | $8.09 | $1,179,567 | 01:54:18 04/04/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $8.10 | $1,139,109 | 02:00:07 04/04/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $8.10 | $1,138,266 | 02:00:16 04/04/2026 |
| 77 |  Bitbaby |
ETC/USDT | $8.10 | $1,120,560 | 01:57:16 04/04/2026 |
| 78 |  OKX |
ETC/USDT | $8.11 | $1,107,184 | 01:56:53 04/04/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.11 | $1,079,908 | 01:42:12 04/04/2026 |
| 80 |  AstralX |
ETC/USDT | $8.10 | $1,022,946 | 02:00:15 04/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.10 | $1,006,496 | 02:00:16 04/04/2026 |
| 82 | WEEX |
ETC/USDT | $8.11 | $986,523 | 01:57:08 04/04/2026 |
| 83 | WhiteBIT |
ETC/USDT | $8.10 | $958,225 | 01:57:10 04/04/2026 |
| 84 |  EXMO |
ETC/USD | $8.25 | $952,874 | 01:54:10 04/04/2026 |
| 85 |  BitTap |
ETC/USDT | $8.09 | $915,075 | 02:00:16 04/04/2026 |
| 86 | CoinW |
ETC/USDT | $8.11 | $896,258 | 01:57:07 04/04/2026 |
| 87 | Millionero |
ETC/USDT | $8.10 | $895,052 | 02:00:12 04/04/2026 |
| 88 |  HTX |
ETC/USDT | $8.10 | $889,272 | 01:57:24 04/04/2026 |
| 89 | Hibt |
ETC/USDT | $8.10 | $884,644 | 01:57:09 04/04/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.10 | $870,628 | 01:57:15 04/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.11 | $865,186 | 02:00:08 04/04/2026 |
| 92 | Biconomy.com |
ETC/USDT | $8.10 | $846,306 | 01:54:11 04/04/2026 |
| 93 |  VOOX Exchange |
ETC/USDT | $8.10 | $827,730 | 01:57:17 04/04/2026 |
| 94 |  BlockFin |
ETC/USDT | $8.12 | $794,330 | 02:00:07 04/04/2026 |
| 95 |  Dmex |
ETC/USD | $8.10 | $788,041 | 02:03:16 04/04/2026 |
| 96 | BTCC |
ETC/USDT | $8.10 | $783,182 | 01:57:08 04/04/2026 |
| 97 |  4E |
ETC/USDT | $8.10 | $775,689 | 02:00:14 04/04/2026 |
| 98 | CrypFine |
ETC/USDT | $8.10 | $764,792 | 02:00:19 04/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.10 | $695,451 | 02:00:15 04/04/2026 |
| 100 | IndoEx |
ETC/ETH | $8.10 | $674,911 | 02:00:07 04/04/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.11 | $653,572 | 02:00:08 04/04/2026 |
| 102 |  KCEX |
ETC/USDT | $8.10 | $616,809 | 01:57:15 04/04/2026 |
| 103 | Bibox |
ETC/ETH | $16.66 | $607,074 | 02:00:09 04/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.10 | $585,723 | 02:00:16 04/04/2026 |
| 105 | Phemex |
ETC/USDT | $8.12 | $574,519 | 01:57:08 04/04/2026 |
| 106 | AscendEX |
ETC/USDT | $8.07 | $568,678 | 01:54:07 04/04/2026 |
| 107 | YEX |
ETC/USD | $8.09 | $561,322 | 01:54:16 04/04/2026 |
| 108 | YUBIT |
ETC/USDT | $8.10 | $537,108 | 01:57:07 04/04/2026 |
| 109 | EagleX |
ETC/USDT | $8.09 | $531,085 | 02:00:11 04/04/2026 |
| 110 |  Bitrue |
ETC/USDT | $8.10 | $507,052 | 01:57:17 04/04/2026 |
| 111 |  XXKK |
ETC/USDT | $8.10 | $486,394 | 01:57:15 04/04/2026 |
| 112 |  BloFin |
ETC/USDT | $8.09 | $476,916 | 01:57:09 04/04/2026 |
| 113 | MEXC |
ETC/USDT | $8.10 | $473,077 | 01:42:11 04/04/2026 |
| 114 |  XT.COM |
ETC/USDT | $8.11 | $446,232 | 01:57:09 04/04/2026 |
| 115 | ASTX |
ETC/USDT | $8.11 | $445,642 | 02:00:08 04/04/2026 |
| 116 | EXMO |
ETC/USDC | $8.10 | $436,663 | 01:54:10 04/04/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.11 | $436,040 | 01:57:12 04/04/2026 |
| 118 | Gate |
ETC/USDT | $8.10 | $424,004 | 01:56:24 04/04/2026 |
| 119 | UZX |
ETC/USDT | $8.11 | $391,956 | 01:57:07 04/04/2026 |
| 120 |  Hyperliquid |
ETC/USD | $8.10 | $375,589 | 01:57:26 04/04/2026 |
| 121 |  EdgeX |
ETC/USD | $8.10 | $373,507 | 02:03:16 04/04/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.10 | $361,102 | 02:00:16 04/04/2026 |
| 123 | Tapbit |
ETC/USDT | $8.10 | $353,050 | 01:57:10 04/04/2026 |
| 124 | LBank |
ETC/USDT | $8.11 | $327,913 | 01:57:08 04/04/2026 |
| 125 | NovaEx |
ETC/USD | $8.10 | $327,580 | 02:00:16 04/04/2026 |
| 126 |  Globe Derivative Exchange |
ETC/USD | $8.10 | $317,780 | 02:00:17 04/04/2026 |
| 127 |  KuCoin |
ETC/USDT | $8.09 | $314,190 | 01:57:19 04/04/2026 |
| 128 |  Bithumb |
ETC/KRW | $8.13 | $311,748 | 01:59:54 04/04/2026 |
| 129 | Bybit |
ETC/USDT | $8.10 | $303,452 | 01:54:11 04/04/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.10 | $297,960 | 01:54:12 04/04/2026 |
| 131 |  KoinBX |
ETC/INR | $8.51 | $282,252 | 02:00:14 04/04/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $8.10 | $242,721 | 01:56:30 04/04/2026 |
| 133 | Ourbit |
ETC/USDT | $8.11 | $241,844 | 01:57:08 04/04/2026 |
| 134 | BVOX |
ETC/USDT | $8.10 | $228,149 | 01:57:10 04/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.10 | $216,842 | 02:00:16 04/04/2026 |
| 136 | EXMO.ME |
ETC/USDT | $8.10 | $203,127 | 01:57:12 04/04/2026 |
| 137 | EXMO |
ETC/USDT | $8.10 | $200,105 | 01:54:10 04/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.09 | $194,466 | 02:00:12 04/04/2026 |
| 139 | KuCoin |
ETC/USDT | $8.09 | $191,179 | 01:56:23 04/04/2026 |
| 140 | Bitget |
ETC/USDT | $8.10 | $190,942 | 01:54:11 04/04/2026 |
| 141 | WhiteBIT |
ETC/TRY | $8.08 | $188,444 | 01:57:10 04/04/2026 |
| 142 |  CoinTR |
ETC/USDT | $8.11 | $179,844 | 02:00:07 04/04/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.10 | $174,919 | 02:00:12 04/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.10 | $171,259 | 01:57:13 04/04/2026 |
| 145 | Cofinex |
ETC/USD | $8.09 | $168,150 | 02:00:15 04/04/2026 |
| 146 | YEX |
ETC/USDT | $8.10 | $167,808 | 02:00:08 04/04/2026 |
| 147 |  BingX |
ETC/USDT | $8.11 | $161,798 | 01:57:10 04/04/2026 |
| 148 | Toobit |
ETC/USDT | $8.10 | $158,707 | 01:57:09 04/04/2026 |
| 149 |  Bitfinex |
ETC/USDT | $8.09 | $130,890 | 01:57:15 04/04/2026 |
| 150 |  Pionex |
ETC/USDT | $8.10 | $122,840 | 01:57:08 04/04/2026 |
| 151 | Bibox |
ETC/BTC | $16.68 | $122,165 | 02:00:09 04/04/2026 |
| 152 |  PointPay |
ETC/USDT | $8.10 | $120,452 | 01:57:08 04/04/2026 |
| 153 |  LeveX |
ETC/USDT | $8.10 | $119,760 | 02:00:16 04/04/2026 |
| 154 | CoinTR |
ETC/TRY | $8.09 | $119,749 | 02:00:07 04/04/2026 |
| 155 |  BigONE |
ETC/USDT | $8.11 | $119,511 | 01:57:08 04/04/2026 |
| 156 |  Picol |
ETC/USDT | $8.11 | $108,396 | 02:00:07 04/04/2026 |
| 157 | WhiteBIT |
ETC/USDC | $8.11 | $104,636 | 01:57:10 04/04/2026 |
| 158 | MEXC |
ETC/USDC | $8.09 | $101,689 | 01:54:16 04/04/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.09 | $100,350 | 01:57:07 04/04/2026 |
| 160 | MEXC |
ETC/BTC | $8.11 | $93,151.75 | 01:42:11 04/04/2026 |
| 161 |  ICRYPEX |
ETC/USDT | $8.15 | $89,210.38 | 02:00:10 04/04/2026 |
| 162 | Koinbay |
ETC/USDT | $8.11 | $87,957.85 | 01:57:09 04/04/2026 |
| 163 | idax exchange |
ETC/USDT | $8.11 | $86,557.76 | 02:00:09 04/04/2026 |
| 164 | WHXEX |
ETC/USDT | $8.11 | $86,529.19 | 02:00:10 04/04/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.11 | $79,469.17 | 02:00:19 04/04/2026 |
| 166 |  Bitspay |
ETC/BTC | $8.09 | $77,937.57 | 02:00:07 04/04/2026 |
| 167 | 4E |
ETC/USDT | $8.10 | $75,340.31 | 02:00:18 04/04/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $8.12 | $72,598.64 | 02:00:09 04/04/2026 |
| 169 | Bitbaby |
ETC/USDT | $8.11 | $72,245.32 | 01:57:09 04/04/2026 |
| 170 | Bitspay |
ETC/ETH | $8.08 | $71,078.20 | 02:00:07 04/04/2026 |
| 171 | Binance |
ETC/USDC | $8.11 | $69,030.74 | 01:56:42 04/04/2026 |
| 172 | BYDFi |
ETC/USDT | $8.10 | $66,275.34 | 02:00:07 04/04/2026 |
| 173 | Bitspay |
ETC/USDT | $8.08 | $65,753.95 | 02:00:07 04/04/2026 |
| 174 | Bitspay |
ETC/USDC | $8.07 | $64,202.53 | 02:00:07 04/04/2026 |
| 175 | BitTap |
ETC/USDT | $8.10 | $63,334.28 | 02:00:10 04/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.12 | $63,005.32 | 01:57:08 04/04/2026 |
| 177 | KTX |
ETC/USDT | $8.11 | $62,280.40 | 02:00:12 04/04/2026 |
| 178 |  Deepcoin |
ETC/USDT | $8.10 | $58,983.98 | 01:57:15 04/04/2026 |
| 179 | BloFin |
ETC/USDT | $8.10 | $58,604.21 | 01:48:16 04/04/2026 |
| 180 | Binance |
ETC/BTC | $8.10 | $57,085.58 | 01:56:54 04/04/2026 |
| 181 |  CoinEx |
ETC/USDT | $8.10 | $57,055.17 | 01:59:53 04/04/2026 |
| 182 |  Kraken |
ETC/USD | $8.11 | $56,544.39 | 01:59:25 04/04/2026 |
| 183 | MEXC |
ETC/USDC | $8.11 | $54,901.52 | 01:42:11 04/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.11 | $51,932.26 | 02:00:12 04/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.10 | $51,708.34 | 02:00:07 04/04/2026 |
| 186 | KCEX |
ETC/USDT | $8.11 | $51,114.71 | 01:57:07 04/04/2026 |
| 187 |  dYdX v4 |
ETC/USD | $8.01 | $48,629.23 | 02:04:24 04/04/2026 |
| 188 |  TGEX |
ETC/USDT | $8.00 | $45,477.07 | 01:57:22 04/04/2026 |
| 189 |  Coincall |
ETC/USD | $8.10 | $44,003.13 | 02:00:16 04/04/2026 |
| 190 | DigiFinex |
ETC/USDT | $8.11 | $43,422.30 | 02:00:07 04/04/2026 |
| 191 | WhiteBIT |
ETC/BTC | $8.12 | $42,381.08 | 01:57:10 04/04/2026 |
| 192 | Binance |
ETC/FDUSD | $8.10 | $39,665.74 | 01:56:42 04/04/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.11 | $37,992.31 | 02:00:15 04/04/2026 |
| 194 | Gate |
ETC/ETH | $8.09 | $34,609.72 | 01:56:24 04/04/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $8.10 | $31,895.97 | 02:00:16 04/04/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.10 | $31,528.74 | 02:00:12 04/04/2026 |
| 197 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 198 | Pionex |
ETC/USDT | $8.10 | $29,406.58 | 01:57:16 04/04/2026 |
| 199 | XT.COM |
ETC/BTC | $8.10 | $28,073.61 | 01:57:09 04/04/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $8.10 | $26,779.08 | 02:00:08 04/04/2026 |
| 201 | HTX |
ETC/USDT | $8.10 | $26,778.88 | 01:59:54 04/04/2026 |
| 202 | Bitrue |
ETC/USDT | $8.10 | $25,934.59 | 01:57:08 04/04/2026 |
| 203 | Bitfinex |
ETC/USD | $8.10 | $21,155.15 | 01:59:54 04/04/2026 |
| 204 |  Nivex |
ETC/USDT | $8.11 | $20,089.36 | 02:00:13 04/04/2026 |
| 205 |  GroveX |
ETC/USDT | $8.09 | $18,697.91 | 01:57:12 04/04/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $8.10 | $18,282.03 | 01:59:23 04/04/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $8.12 | $17,988.51 | 02:00:07 04/04/2026 |
| 208 |  Coinone |
ETC/KRW | $8.15 | $17,835.97 | 01:59:53 04/04/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $8.13 | $17,427.03 | 01:56:59 04/04/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $8.10 | $15,236.90 | 02:00:16 04/04/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.10 | $14,155.30 | 01:54:11 04/04/2026 |
| 212 |  Niza.io |
ETC/USD | $8.11 | $13,855.78 | 01:57:07 04/04/2026 |
| 213 | XBO.com |
ETC/EUR | $8.09 | $13,853.56 | 01:54:11 04/04/2026 |
| 214 |  Bitvavo |
ETC/EUR | $8.11 | $13,711.11 | 01:57:09 04/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.13 | $13,264.76 | 01:54:11 04/04/2026 |
| 216 | WhiteBIT |
ETC/UAH | $7.99 | $12,919.40 | 01:57:10 04/04/2026 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $8.09 | $12,264.21 | 02:00:07 04/04/2026 |
| 218 | Binance |
ETC/TRY | $8.11 | $11,957.91 | 01:56:42 04/04/2026 |
| 219 | LeveX |
ETC/USDT | $8.11 | $11,957.90 | 02:00:07 04/04/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.09 | $11,111.93 | 02:00:07 04/04/2026 |
| 221 | WHXEX |
ETC/BTC | $8.08 | $11,081.09 | 02:00:10 04/04/2026 |
| 222 |  Blynex |
ETC/USDT | $8.11 | $10,142.12 | 02:00:12 04/04/2026 |
| 223 | CoinEx |
ETC/BTC | $8.10 | $9,383.82 | 01:59:53 04/04/2026 |
| 224 |  Korbit |
ETC/KRW | $8.08 | $9,229.76 | 01:57:08 04/04/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.09 | $9,078.04 | 02:00:07 04/04/2026 |
| 226 | Kraken |
ETC/EUR | $8.12 | $8,664.07 | 01:59:55 04/04/2026 |
| 227 |  Bit2Me |
ETC/EUR | $8.12 | $8,577.66 | 01:57:07 04/04/2026 |
| 228 | Bitrue |
ETC/BTC | $8.08 | $8,363.65 | 01:57:08 04/04/2026 |
| 229 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 230 |  Binance TR |
ETC/TRY | $8.11 | $6,991.98 | 01:57:12 04/04/2026 |
| 231 | Bitfinex |
ETC/USDT | $8.11 | $6,618.01 | 01:59:54 04/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.07 | $6,571.00 | 01:54:15 04/04/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.08 | $6,124.48 | 02:00:09 04/04/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $8.11 | $5,861.21 | 01:57:08 04/04/2026 |
| 235 |  BTC Markets |
ETC/AUD | $8.04 | $5,770.30 | 01:54:09 04/04/2026 |
| 236 | Kanga Exchange |
ETC/USDT | $8.10 | $5,472.43 | 02:00:07 04/04/2026 |
| 237 |  Aster |
ETC/USDT | $8.06 | $4,511.89 | 01:54:15 04/04/2026 |
| 238 |  Dzengi.com |
ETC/USD | $8.09 | $4,113.37 | 02:00:11 04/04/2026 |
| 239 |  Binance TH |
ETC/USDT | $8.11 | $3,927.26 | 01:57:08 04/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.10 | $3,379.86 | 02:00:16 04/04/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.11 | $3,374.78 | 01:57:08 04/04/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $8.10 | $3,225.28 | 00:09:32 04/04/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $8.08 | $3,149.33 | 01:56:30 04/04/2026 |
| 244 | Bitfinex |
ETC/BTC | $8.09 | $3,122.00 | 01:59:23 04/04/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.11 | $2,799.20 | 02:00:07 04/04/2026 |
| 246 | CoinEx |
ETC/USDC | $8.10 | $2,782.53 | 01:59:53 04/04/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.10 | $2,739.12 | 01:54:12 04/04/2026 |
| 248 | WhiteBIT |
ETC/EUR | $7.98 | $2,733.52 | 01:57:10 04/04/2026 |
| 249 | KuCoin |
ETC/ETH | $8.10 | $2,486.31 | 01:56:53 04/04/2026 |
| 250 | Niza.io |
ETC/EUR | $8.12 | $2,134.46 | 01:57:07 04/04/2026 |
| 251 |  Bitstamp by Robinhood |
ETC/USD | $8.12 | $2,091.34 | 01:59:53 04/04/2026 |
| 252 |  TRIV |
ETC/IDR | $8.13 | $1,780.37 | 02:00:16 04/04/2026 |
| 253 | TRIV |
ETC/USDT | $8.11 | $1,780.37 | 02:00:16 04/04/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $8.11 | $1,654.42 | 01:54:17 04/04/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $8.07 | $1,487.35 | 01:56:30 04/04/2026 |
| 256 |  Remitano |
ETC/USDT | $8.11 | $1,486.22 | 02:00:07 04/04/2026 |
| 257 |  Uniswap v4 (BSC) |
ETC/UNI | $8.06 | $1,169.04 | 01:07:58 04/04/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.55 | $1,144.62 | 02:00:07 04/04/2026 |
| 259 |  Binance.US |
ETC/USDT | $8.00 | $863.98 | 01:59:23 04/04/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.05 | $719.06 | 01:59:23 04/04/2026 |
| 261 |  LATOKEN |
ETC/USDT | $8.10 | $705.90 | 01:57:09 04/04/2026 |
| 262 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 263 | KuCoin |
ETC/USDC | $8.10 | $657.36 | 01:56:53 04/04/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $7.91 | $456.66 | 01:54:11 04/04/2026 |
| 265 |  OKJ |
ETC/JPY | $8.07 | $423.42 | 01:57:08 04/04/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.11 | $363.58 | 02:00:07 04/04/2026 |
| 267 | KuCoin |
ETC/BTC | $8.11 | $262.63 | 01:56:53 04/04/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.35 | $259.86 | 12:27:35 03/04/2026 |
| 269 |  Flipster |
ETC/USDT | $8.10 | $248.37 | 02:00:20 04/04/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.10 | $244.34 | 01:19:55 04/04/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.09 | $224.13 | 21:53:58 03/04/2026 |
| 272 |  5DAX |
ETC/USDT | $8.11 | $206.58 | 02:00:12 04/04/2026 |
| 273 | Bitrue |
ETC/XRP | $8.10 | $202.96 | 01:57:08 04/04/2026 |
| 274 |  Indodax |
ETC/IDR | $8.07 | $182.88 | 01:59:24 04/04/2026 |
| 275 |  WOO X |
ETC/USDT | $8.10 | $174.92 | 01:57:15 04/04/2026 |
| 276 |  Bitcoiva |
ETC/INR | $8.26 | $169.88 | 02:00:13 04/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.05 | $126.90 | 01:15:44 04/04/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $7.99 | $101.72 | 00:35:11 04/04/2026 |
| 279 | Poloniex |
ETC/BTC | $8.08 | $70.15 | 01:54:53 04/04/2026 |
| 280 | Nivex |
ETC/USDT | $8.10 | $45.75 | 02:00:16 04/04/2026 |
| 281 | Bitcoiva |
ETC/USDT | $8.10 | $36.96 | 02:00:13 04/04/2026 |
| 282 |  Giottus |
ETC/INR | $23.95 | $34.29 | 01:51:08 04/04/2026 |
| 283 |  WazirX |
ETC/USDT | $7.99 | $30.75 | 02:00:12 04/04/2026 |
| 284 | Giottus |
ETC/USDT | $8.11 | $23.39 | 01:51:08 04/04/2026 |
| 285 | WazirX |
ETC/INR | $8.56 | $22.53 | 02:00:12 04/04/2026 |
| 286 | KoinBX |
ETC/USDT | $8.11 | $20.92 | 02:00:14 04/04/2026 |
| 287 | Binance.US |
ETC/USD | $8.00 | $18.80 | 01:59:23 04/04/2026 |
| 288 |  CEX.IO |
ETC/USD | $8.12 | $17.70 | 01:48:13 04/04/2026 |
| 289 |  ZebPay |
ETC/INR | $8.48 | $16.59 | 01:57:07 04/04/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.10 | $14.71 | 01:48:13 04/04/2026 |
| 291 | Upbit |
ETC/USDT | $8.17 | $10.75 | 01:56:53 04/04/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.03 | $8.97 | 00:21:14 04/04/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $9.04 | $8.79 | 02:00:09 04/04/2026 |
| 294 |  BitTrade |
ETC/JPY | $8.10 | $6.96 | 01:57:15 04/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.01 | $5.03 | 20:54:50 03/04/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.28 | $4.38 | 02:00:11 04/04/2026 |
| 297 | OKX |
ETC/EUR | $8.07 | $3.19 | 01:56:53 04/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $7.97 | $0.4122 | 18:55:15 03/04/2026 |
| 299 | Coinut |
ETC/BTC | $9.75 | $0.09755 | 02:00:11 04/04/2026 |
| 300 | Coinut |
ETC/LTC | $26.58 | $0.03987 | 02:00:11 04/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 04/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,600,990 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.