Ethereum Classic ETC
Xếp hạng #47
18:13:00 24/02/2026
Giá Ethereum Classic (ETC)
$8.15 -4.17%
0.0001290 BTC
217,849 VND
Thấp: $8.14
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.15 | $263,469,278 | 18:03:09 24/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.16 | $75,743,116 | 17:45:20 24/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.17 | $52,023,150 | 17:57:08 24/02/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.15 | $42,346,255 | 18:00:15 24/02/2026 |
| 5 |  KTX |
ETC/USDT | $8.16 | $37,363,955 | 18:00:15 24/02/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.61 | $34,530,761 | 17:57:15 24/02/2026 |
| 7 |  Binance |
ETC/USDT | $8.16 | $32,409,358 | 17:54:16 24/02/2026 |
| 8 |  CEEX exchange |
ETC/USDT | $8.16 | $30,676,098 | 18:00:07 24/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.16 | $30,591,661 | 17:57:15 24/02/2026 |
| 10 |  Echobit |
ETC/USDT | $8.16 | $28,417,186 | 17:57:17 24/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.16 | $24,661,489 | 17:54:15 24/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.16 | $20,891,149 | 18:00:16 24/02/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.16 | $20,557,841 | 17:45:12 24/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.16 | $20,234,231 | 17:57:24 24/02/2026 |
| 15 |  LBank |
ETC/USDT | $8.16 | $17,743,085 | 17:57:15 24/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.16 | $16,139,706 | 18:00:17 24/02/2026 |
| 17 |  BTSE |
ETC/USDT | $8.16 | $15,622,774 | 17:57:15 24/02/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $8.15 | $15,139,747 | 18:00:15 24/02/2026 |
| 19 |  BITmarkets |
ETC/USDT | $8.15 | $15,130,131 | 18:00:16 24/02/2026 |
| 20 |  OKX |
ETC/USDT | $8.16 | $13,917,505 | 17:56:01 24/02/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.16 | $12,186,593 | 18:00:16 24/02/2026 |
| 22 |  FameEX |
ETC/USDT | $8.16 | $12,021,450 | 17:57:17 24/02/2026 |
| 23 |  CoinW |
ETC/USDT | $8.16 | $11,539,010 | 17:57:17 24/02/2026 |
| 24 |  CoinP |
ETC/USDT | $8.15 | $11,489,915 | 18:00:18 24/02/2026 |
| 25 | CEEX exchange |
ETC/USDT | $8.16 | $11,311,509 | 18:00:15 24/02/2026 |
| 26 |  BVOX |
ETC/USDT | $8.16 | $10,717,409 | 17:57:15 24/02/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.16 | $10,642,515 | 17:54:16 24/02/2026 |
| 28 |  BitMart |
ETC/USDT | $8.16 | $9,985,589 | 17:57:15 24/02/2026 |
| 29 |  WEEX |
ETC/USDT | $8.16 | $9,634,067 | 17:57:17 24/02/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.16 | $9,550,420 | 17:57:16 24/02/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $8.16 | $9,225,443 | 17:57:15 24/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.15 | $9,217,630 | 17:57:15 24/02/2026 |
| 33 |  EasiCoin |
ETC/USDT | $8.16 | $8,938,382 | 18:00:16 24/02/2026 |
| 34 |  Bybit |
ETC/USDT | $8.16 | $8,819,391 | 17:54:16 24/02/2026 |
| 35 | IndoEx |
ETC/USDT | $8.17 | $8,231,702 | 17:57:08 24/02/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.16 | $7,776,832 | 18:00:16 24/02/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.16 | $7,646,669 | 17:57:18 24/02/2026 |
| 38 |  CoinChief |
ETC/USDT | $8.16 | $7,031,896 | 18:00:08 24/02/2026 |
| 39 |  Millionero |
ETC/USDT | $8.15 | $5,912,789 | 18:00:15 24/02/2026 |
| 40 |  YoBit |
ETC/BTC | $8.15 | $5,676,127 | 18:00:10 24/02/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.16 | $5,577,568 | 17:54:16 24/02/2026 |
| 42 |  YEX |
ETC/USDT | $8.16 | $5,553,063 | 17:57:16 24/02/2026 |
| 43 |  Websea |
ETC/USDT | $8.16 | $5,383,532 | 18:00:17 24/02/2026 |
| 44 | KTX |
ETC/USDT | $8.16 | $4,880,855 | 18:00:07 24/02/2026 |
| 45 |  ASTX |
ETC/USDT | $8.16 | $4,833,274 | 18:00:16 24/02/2026 |
| 46 |  OneEx |
ETC/USDT | $8.16 | $4,824,895 | 18:00:16 24/02/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $8.16 | $4,808,999 | 17:57:15 24/02/2026 |
| 48 | CoinP |
ETC/USDT | $8.16 | $4,636,820 | 18:00:18 24/02/2026 |
| 49 |  Toobit |
ETC/USDT | $8.16 | $4,353,280 | 17:57:19 24/02/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.16 | $3,884,684 | 18:00:07 24/02/2026 |
| 51 |  Deepcoin |
ETC/USDT | $8.15 | $3,883,687 | 17:57:15 24/02/2026 |
| 52 | FameEX |
ETC/USDT | $8.17 | $3,866,965 | 17:57:09 24/02/2026 |
| 53 |  UZX |
ETC/USDT | $8.15 | $3,542,375 | 17:54:15 24/02/2026 |
| 54 | Hotcoin |
ETC/USDT | $8.17 | $3,388,760 | 17:57:42 24/02/2026 |
| 55 |  Gate |
ETC/USDT | $8.17 | $3,176,367 | 17:56:54 24/02/2026 |
| 56 | Binance |
ETC/USDT | $8.16 | $3,086,453 | 17:56:54 24/02/2026 |
| 57 |  Zoomex |
ETC/USDT | $8.16 | $2,646,944 | 17:57:15 24/02/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.29 | $2,645,844 | 17:54:07 24/02/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.16 | $2,598,298 | 18:00:07 24/02/2026 |
| 60 |  Bitop |
ETC/USDT | $8.16 | $2,583,928 | 17:48:15 24/02/2026 |
| 61 | IndoEx |
ETC/ETH | $8.17 | $2,530,968 | 17:57:08 24/02/2026 |
| 62 |  XXKK |
ETC/USDT | $8.36 | $2,444,454 | 17:54:11 24/02/2026 |
| 63 |  Bibox |
ETC/USDT | $16.67 | $2,407,891 | 18:00:07 24/02/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.15 | $2,395,333 | 18:03:24 24/02/2026 |
| 65 |  MEXC |
ETC/USDT | $8.16 | $2,391,571 | 17:45:08 24/02/2026 |
| 66 |  EagleX |
ETC/USDT | $8.16 | $2,345,804 | 18:00:15 24/02/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.19 | $2,322,899 | 18:00:08 24/02/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.16 | $2,162,968 | 17:57:15 24/02/2026 |
| 69 |  Bitunix |
ETC/USDT | $8.16 | $2,119,242 | 17:57:15 24/02/2026 |
| 70 | WhiteBIT |
ETC/USDT | $8.17 | $2,083,766 | 17:57:07 24/02/2026 |
| 71 |  Bitspay |
ETC/BTC | $8.16 | $2,059,177 | 18:00:10 24/02/2026 |
| 72 | Bitspay |
ETC/USDC | $8.17 | $2,022,008 | 18:00:10 24/02/2026 |
| 73 |  Ekbit |
ETC/USDT | $8.16 | $1,914,178 | 18:00:16 24/02/2026 |
| 74 | CoinW |
ETC/USDT | $8.17 | $1,899,852 | 17:54:07 24/02/2026 |
| 75 |  Upbit |
ETC/KRW | $8.31 | $1,896,263 | 17:56:53 24/02/2026 |
| 76 | Gate |
ETC/USDT | $8.16 | $1,880,254 | 17:54:19 24/02/2026 |
| 77 | WEEX |
ETC/USDT | $8.16 | $1,853,829 | 17:57:08 24/02/2026 |
| 78 |  Ju.com |
ETC/USDT | $8.17 | $1,820,007 | 17:54:10 24/02/2026 |
| 79 | Hotcoin |
ETC/USD | $8.15 | $1,802,346 | 17:57:18 24/02/2026 |
| 80 |  Bitget |
ETC/USDT | $8.16 | $1,796,546 | 17:54:15 24/02/2026 |
| 81 |  Cofinex |
ETC/USDT | $8.15 | $1,787,837 | 17:57:15 24/02/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $8.16 | $1,756,324 | 17:57:16 24/02/2026 |
| 83 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,686,939 | 18:00:16 24/02/2026 |
| 84 | BitMart |
ETC/USDT | $8.16 | $1,667,648 | 17:57:07 24/02/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.16 | $1,532,236 | 17:57:17 24/02/2026 |
| 86 |  4E |
ETC/USDT | $8.16 | $1,526,768 | 18:00:12 24/02/2026 |
| 87 |  BTCC |
ETC/USDT | $8.17 | $1,466,140 | 17:57:16 24/02/2026 |
| 88 |  Azbit |
ETC/USDT | $8.17 | $1,383,390 | 17:57:07 24/02/2026 |
| 89 |  HTX |
ETC/USDT | $8.17 | $1,340,199 | 17:54:23 24/02/2026 |
| 90 |  CRMClick |
ETC/USDT | $8.16 | $1,336,154 | 17:57:15 24/02/2026 |
| 91 |  BlockFin |
ETC/USDT | $8.15 | $1,334,210 | 18:00:07 24/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.16 | $1,316,522 | 18:00:15 24/02/2026 |
| 93 |  Bithumb |
ETC/KRW | $8.31 | $1,315,866 | 17:59:54 24/02/2026 |
| 94 | YUBIT |
ETC/USDT | $8.15 | $1,272,306 | 17:57:10 24/02/2026 |
| 95 | EagleX |
ETC/USDT | $8.15 | $1,235,831 | 18:00:07 24/02/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.16 | $1,171,325 | 17:57:10 24/02/2026 |
| 97 |  Phemex |
ETC/USDT | $8.16 | $1,157,413 | 17:57:16 24/02/2026 |
| 98 | NovaEx |
ETC/USDT | $8.16 | $1,156,567 | 18:00:08 24/02/2026 |
| 99 |  MGBX |
ETC/USDT | $8.16 | $1,155,262 | 18:00:15 24/02/2026 |
| 100 |  KCEX |
ETC/USDT | $8.16 | $1,102,428 | 17:57:15 24/02/2026 |
| 101 |  EXMO |
ETC/USD | $8.83 | $1,021,585 | 18:00:16 24/02/2026 |
| 102 | OKX |
ETC/USDT | $8.16 | $1,018,613 | 17:56:53 24/02/2026 |
| 103 |  Gems Trade |
ETC/USDT | $8.16 | $1,018,605 | 17:57:09 24/02/2026 |
| 104 | 4E |
ETC/USDT | $8.15 | $1,016,672 | 18:00:15 24/02/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.16 | $990,499 | 18:00:19 24/02/2026 |
| 106 | Bitspay |
ETC/USDT | $8.17 | $965,691 | 18:00:10 24/02/2026 |
| 107 |  AstralX |
ETC/USDT | $8.15 | $939,451 | 18:00:20 24/02/2026 |
| 108 | Millionero |
ETC/USDT | $8.16 | $935,773 | 18:00:12 24/02/2026 |
| 109 |  Cat.Ex |
ETC/USDT | $8.16 | $915,246 | 17:57:08 24/02/2026 |
| 110 |  BitTap |
ETC/USDT | $8.15 | $878,194 | 18:00:17 24/02/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.16 | $864,239 | 17:57:09 24/02/2026 |
| 112 | ASTX |
ETC/USDT | $8.16 | $862,043 | 18:00:09 24/02/2026 |
| 113 | Hibt |
ETC/USDT | $8.16 | $814,479 | 17:57:10 24/02/2026 |
| 114 |  BloFin |
ETC/USDT | $8.18 | $800,026 | 17:57:12 24/02/2026 |
| 115 | Gate |
ETC/ETH | $8.16 | $799,928 | 17:56:54 24/02/2026 |
| 116 | Cat.Ex |
ETC/BTC | $8.16 | $762,111 | 17:57:08 24/02/2026 |
| 117 | Phemex |
ETC/USDT | $8.15 | $743,882 | 17:57:08 24/02/2026 |
| 118 | UZX |
ETC/USDT | $8.16 | $738,003 | 17:54:11 24/02/2026 |
| 119 |  Dmex |
ETC/USD | $8.16 | $694,731 | 18:03:16 24/02/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.16 | $644,227 | 17:57:07 24/02/2026 |
| 121 | LBank |
ETC/USDT | $8.16 | $627,458 | 17:57:11 24/02/2026 |
| 122 |  CriptoSwaps |
ETC/USDT | $8.17 | $615,928 | 17:57:21 24/02/2026 |
| 123 | Bibox |
ETC/ETH | $16.66 | $607,021 | 18:00:07 24/02/2026 |
| 124 | AscendEX |
ETC/USDT | $8.15 | $552,714 | 17:57:07 24/02/2026 |
| 125 |  CrypFine |
ETC/USDT | $8.17 | $543,770 | 18:00:11 24/02/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $8.17 | $491,330 | 18:00:07 24/02/2026 |
| 127 | EXMO |
ETC/USDC | $8.17 | $491,293 | 18:00:16 24/02/2026 |
| 128 | EXMO.ME |
ETC/USDT | $8.16 | $489,038 | 18:00:07 24/02/2026 |
| 129 | EXMO |
ETC/USDT | $8.16 | $488,958 | 18:00:16 24/02/2026 |
| 130 | Ourbit |
ETC/USDT | $8.17 | $478,776 | 17:57:07 24/02/2026 |
| 131 | YEX |
ETC/USD | $8.16 | $474,095 | 17:57:16 24/02/2026 |
| 132 | Bitunix |
ETC/USDT | $8.16 | $463,561 | 17:57:11 24/02/2026 |
| 133 | MEXC |
ETC/BTC | $8.17 | $461,941 | 17:45:08 24/02/2026 |
| 134 |  EdgeX |
ETC/USD | $8.16 | $456,864 | 18:03:15 24/02/2026 |
| 135 | BVOX |
ETC/USDT | $8.16 | $451,032 | 17:57:07 24/02/2026 |
| 136 | Bitspay |
ETC/ETH | $8.16 | $449,458 | 18:00:10 24/02/2026 |
| 137 | Tapbit |
ETC/USDT | $8.16 | $424,393 | 17:57:07 24/02/2026 |
| 138 |  Bitcoiva |
ETC/USDT | $8.16 | $401,871 | 18:00:08 24/02/2026 |
| 139 |  BitradeX |
ETC/USDT | $8.16 | $358,787 | 18:00:11 24/02/2026 |
| 140 |  Hyperliquid |
ETC/USD | $8.15 | $354,136 | 17:57:26 24/02/2026 |
| 141 |  Tebbit |
ETC/USDT | $8.16 | $348,715 | 18:00:16 24/02/2026 |
| 142 | Bybit |
ETC/USDT | $8.17 | $336,728 | 17:54:11 24/02/2026 |
| 143 | NovaEx |
ETC/USD | $8.16 | $331,730 | 18:00:16 24/02/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.15 | $323,973 | 18:00:15 24/02/2026 |
| 145 |  KoinBX |
ETC/INR | $8.72 | $320,090 | 18:00:13 24/02/2026 |
| 146 |  Bitfinex |
ETC/USDT | $8.16 | $315,034 | 17:57:15 24/02/2026 |
| 147 | BTCC |
ETC/USDT | $8.16 | $308,695 | 17:57:12 24/02/2026 |
| 148 | Toobit |
ETC/USDT | $8.16 | $305,384 | 17:57:11 24/02/2026 |
| 149 | Bitget |
ETC/USDT | $8.18 | $287,811 | 17:54:09 24/02/2026 |
| 150 |  BitKan |
ETC/USDT | $8.17 | $287,034 | 18:00:08 24/02/2026 |
| 151 |  KuCoin |
ETC/USDT | $8.17 | $281,522 | 17:57:18 24/02/2026 |
| 152 |  Pionex |
ETC/USDT | $8.16 | $262,539 | 17:57:15 24/02/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $8.16 | $261,813 | 18:00:07 24/02/2026 |
| 154 | YEX |
ETC/USDT | $8.16 | $258,583 | 18:00:08 24/02/2026 |
| 155 |  Coinbase Exchange |
ETC/USD | $8.17 | $248,241 | 17:56:59 24/02/2026 |
| 156 | KCEX |
ETC/USDT | $8.16 | $241,976 | 17:57:08 24/02/2026 |
| 157 |  BingX |
ETC/USDT | $8.18 | $239,374 | 17:54:11 24/02/2026 |
| 158 | Pionex |
ETC/USDT | $8.16 | $236,962 | 17:57:12 24/02/2026 |
| 159 | OKX |
ETC/USD | $8.15 | $216,874 | 17:56:01 24/02/2026 |
| 160 |  Picol |
ETC/USDT | $8.17 | $208,840 | 18:00:07 24/02/2026 |
| 161 |  LeveX |
ETC/USDT | $8.15 | $202,829 | 18:00:16 24/02/2026 |
| 162 | WhiteBIT |
ETC/USDC | $8.19 | $187,221 | 17:57:07 24/02/2026 |
| 163 |  CoinEx |
ETC/USDT | $8.16 | $184,143 | 17:59:23 24/02/2026 |
| 164 | KuCoin |
ETC/USDT | $8.17 | $178,076 | 17:53:53 24/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.16 | $166,583 | 18:00:07 24/02/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.15 | $156,403 | 18:00:08 24/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.15 | $155,930 | 17:57:08 24/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.17 | $144,164 | 17:54:12 24/02/2026 |
| 169 | WhiteBIT |
ETC/TRY | $8.14 | $139,989 | 17:57:07 24/02/2026 |
| 170 | MEXC |
ETC/USDC | $8.15 | $138,083 | 17:57:16 24/02/2026 |
| 171 | HTX |
ETC/USDT | $8.16 | $137,267 | 17:59:55 24/02/2026 |
| 172 | CRMClick |
ETC/USDT | $8.16 | $137,263 | 17:57:07 24/02/2026 |
| 173 |  SWFT Trade |
ETC/USDT | $8.15 | $137,256 | 18:00:09 24/02/2026 |
| 174 | Binance |
ETC/FDUSD | $8.17 | $132,114 | 17:56:54 24/02/2026 |
| 175 |  Kraken |
ETC/USD | $8.16 | $129,928 | 17:59:24 24/02/2026 |
| 176 | BYDFi |
ETC/USDT | $8.16 | $127,587 | 17:54:07 24/02/2026 |
| 177 |  PrimeXBT |
ETC/USDT | $8.16 | $125,665 | 18:03:15 24/02/2026 |
| 178 | Cofinex |
ETC/USD | $8.15 | $125,402 | 17:57:15 24/02/2026 |
| 179 | Bibox |
ETC/BTC | $16.67 | $122,155 | 18:00:07 24/02/2026 |
| 180 |  PointPay |
ETC/USDT | $8.15 | $115,914 | 17:42:11 24/02/2026 |
| 181 | WHXEX |
ETC/USDT | $8.16 | $115,351 | 18:00:08 24/02/2026 |
| 182 | Koinbay |
ETC/USDT | $8.16 | $113,233 | 17:57:11 24/02/2026 |
| 183 | BloFin |
ETC/USDT | $8.16 | $110,973 | 17:51:20 24/02/2026 |
| 184 |  Globe Derivative Exchange |
ETC/USD | $8.17 | $109,590 | 17:57:17 24/02/2026 |
| 185 |  BigONE |
ETC/USDT | $8.22 | $107,599 | 17:54:08 24/02/2026 |
| 186 | Bitrue |
ETC/USDC | $8.18 | $104,858 | 17:57:07 24/02/2026 |
| 187 |  TGEX |
ETC/USDT | $8.16 | $104,210 | 17:57:15 24/02/2026 |
| 188 | Binance |
ETC/USDC | $8.15 | $93,637.59 | 17:56:54 24/02/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $8.22 | $89,315.80 | 18:00:11 24/02/2026 |
| 190 |  ONUS Pro |
ETC/USDT | $8.16 | $88,802.46 | 17:54:16 24/02/2026 |
| 191 |  Delta Exchange |
ETC/USDT | $8.16 | $85,948.83 | 18:03:16 24/02/2026 |
| 192 | Binance |
ETC/BTC | $8.17 | $81,219.48 | 17:56:54 24/02/2026 |
| 193 | BitTap |
ETC/USDT | $8.16 | $74,749.03 | 18:00:13 24/02/2026 |
| 194 | MEXC |
ETC/USDC | $8.16 | $71,819.51 | 17:45:08 24/02/2026 |
| 195 |  Aster |
ETC/USDT | $8.14 | $69,760.51 | 17:54:15 24/02/2026 |
| 196 |  Coincall |
ETC/USD | $8.16 | $69,610.45 | 18:03:15 24/02/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.17 | $69,260.74 | 17:54:10 24/02/2026 |
| 198 |  ZKE |
ETC/USDT | $8.16 | $69,239.00 | 18:00:09 24/02/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.18 | $66,746.47 | 18:00:08 24/02/2026 |
| 200 | ONUS Pro |
ETC/VNDC | $8.17 | $63,797.06 | 17:54:16 24/02/2026 |
| 201 | Coinbase Exchange |
ETC/GBP | $8.16 | $63,200.81 | 17:56:59 24/02/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.17 | $58,894.14 | 17:56:59 24/02/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.15 | $58,364.54 | 17:54:13 24/02/2026 |
| 204 | Bitrue |
ETC/USDT | $8.17 | $56,922.88 | 17:57:07 24/02/2026 |
| 205 | Cofinex |
ETC/USDT | $8.18 | $52,576.50 | 17:57:07 24/02/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.16 | $49,891.77 | 17:57:07 24/02/2026 |
| 207 |  Coinbase International Exchange |
ETC/USDC | $8.15 | $49,013.84 | 18:03:15 24/02/2026 |
| 208 |  GroveX |
ETC/USDT | $8.18 | $48,367.22 | 18:00:09 24/02/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.16 | $42,156.26 | 18:00:12 24/02/2026 |
| 210 | XT.COM |
ETC/BTC | $8.17 | $40,447.04 | 17:57:09 24/02/2026 |
| 211 | Gate |
ETC/USDT | $8.17 | $39,019.00 | 17:54:50 24/02/2026 |
| 212 |  Niza.io |
ETC/USD | $8.16 | $33,274.93 | 17:54:11 24/02/2026 |
| 213 |  Bitvavo |
ETC/EUR | $8.18 | $33,128.27 | 17:57:08 24/02/2026 |
| 214 | WhiteBIT |
ETC/BTC | $8.18 | $29,806.86 | 17:57:07 24/02/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $8.16 | $28,207.47 | 17:45:09 24/02/2026 |
| 216 |  Coinone |
ETC/KRW | $8.31 | $25,576.91 | 17:59:53 24/02/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.14 | $24,823.00 | 18:00:07 24/02/2026 |
| 218 |  Nivex |
ETC/USDT | $8.16 | $22,412.85 | 18:00:08 24/02/2026 |
| 219 | Binance |
ETC/TRY | $8.16 | $18,998.24 | 17:56:42 24/02/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.29 | $17,627.17 | 17:57:07 24/02/2026 |
| 221 |  Korbit |
ETC/KRW | $8.31 | $15,807.88 | 17:57:10 24/02/2026 |
| 222 | LeveX |
ETC/USDT | $8.17 | $15,412.41 | 18:00:09 24/02/2026 |
| 223 |  XBO.com |
ETC/EUR | $8.18 | $14,434.01 | 18:00:11 24/02/2026 |
| 224 | XBO.com |
ETC/USD | $8.18 | $14,383.64 | 18:00:11 24/02/2026 |
| 225 | XBO.com |
ETC/USDT | $8.16 | $14,141.02 | 18:00:11 24/02/2026 |
| 226 |  BitxEX |
ETC/USDT | $8.16 | $13,530.41 | 18:00:16 24/02/2026 |
| 227 |  LATOKEN |
ETC/USDT | $8.34 | $11,384.47 | 17:57:09 24/02/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $8.16 | $11,277.86 | 17:56:59 24/02/2026 |
| 229 |  Kanga Exchange |
ETC/USDC | $8.16 | $11,102.81 | 18:00:07 24/02/2026 |
| 230 | Kanga Exchange |
ETC/PLN | $8.18 | $10,811.93 | 18:00:07 24/02/2026 |
| 231 |  Blynex |
ETC/USDT | $8.17 | $9,773.32 | 17:57:07 24/02/2026 |
| 232 | Bitrue |
ETC/BTC | $8.16 | $9,335.11 | 17:57:07 24/02/2026 |
| 233 |  Bit2Me |
ETC/EUR | $8.20 | $9,012.62 | 18:00:09 24/02/2026 |
| 234 | CoinEx |
ETC/BTC | $8.17 | $8,824.18 | 17:59:23 24/02/2026 |
| 235 | Kraken |
ETC/EUR | $8.20 | $8,813.16 | 17:59:54 24/02/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.17 | $8,201.97 | 17:57:07 24/02/2026 |
| 237 | CoinEx |
ETC/USDC | $8.17 | $8,106.58 | 17:59:53 24/02/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $8.20 | $7,857.14 | 17:52:13 24/02/2026 |
| 239 | Bitfinex |
ETC/USD | $8.21 | $7,410.85 | 17:59:23 24/02/2026 |
| 240 | KuCoin |
ETC/ETH | $8.19 | $6,748.59 | 17:55:53 24/02/2026 |
| 241 | WHXEX |
ETC/BTC | $8.10 | $6,586.44 | 18:00:08 24/02/2026 |
| 242 | Koinbay |
ETC/BTC | $8.10 | $6,578.62 | 17:57:11 24/02/2026 |
| 243 | Bitfinex |
ETC/USDT | $8.18 | $6,157.45 | 17:59:23 24/02/2026 |
| 244 |  ChangeNOW |
ETC/BTC | $8.18 | $5,986.27 | 17:57:11 24/02/2026 |
| 245 |  Dzengi.com |
ETC/USD | $8.16 | $5,911.74 | 18:00:08 24/02/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.16 | $5,213.36 | 18:00:09 24/02/2026 |
| 247 | Upbit |
ETC/BTC | $8.33 | $4,843.89 | 17:56:53 24/02/2026 |
| 248 | Bitfinex |
ETC/BTC | $8.20 | $4,743.15 | 17:59:53 24/02/2026 |
| 249 | Bitcoiva |
ETC/INR | $8.48 | $4,657.26 | 18:00:08 24/02/2026 |
| 250 |  Binance TR |
ETC/TRY | $8.16 | $4,466.98 | 17:57:11 24/02/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.18 | $3,595.30 | 17:54:10 24/02/2026 |
| 252 | Kanga Exchange |
ETC/USDT | $8.16 | $3,586.34 | 18:00:07 24/02/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $8.37 | $3,371.11 | 17:54:13 24/02/2026 |
| 254 |  Remitano |
ETC/USDT | $8.15 | $3,059.60 | 18:00:08 24/02/2026 |
| 255 |  dYdX v4 |
ETC/USD | $8.18 | $2,504.21 | 18:04:18 24/02/2026 |
| 256 | KuCoin |
ETC/BTC | $8.17 | $2,501.51 | 17:55:53 24/02/2026 |
| 257 | Niza.io |
ETC/EUR | $8.20 | $2,236.56 | 17:54:11 24/02/2026 |
| 258 |  TRIV |
ETC/IDR | $8.18 | $2,065.00 | 18:00:13 24/02/2026 |
| 259 | TRIV |
ETC/USDT | $8.16 | $2,064.99 | 18:00:13 24/02/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $8.21 | $1,736.47 | 17:45:09 24/02/2026 |
| 261 | KuCoin |
ETC/USDC | $8.15 | $1,715.65 | 17:55:53 24/02/2026 |
| 262 | OKX |
ETC/USD | $8.43 | $1,585.41 | 17:56:53 24/02/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/UNI | $8.11 | $1,543.14 | 14:47:39 24/02/2026 |
| 264 |  VinDAX |
ETC/USDT | $8.15 | $1,453.45 | 18:00:09 24/02/2026 |
| 265 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 266 | Bitget |
ETC/BTC | $8.15 | $1,301.69 | 17:54:09 24/02/2026 |
| 267 |  CoinDCX |
ETC/INR | $8.71 | $1,193.29 | 18:00:12 24/02/2026 |
| 268 |  ZebPay |
ETC/INR | $8.67 | $811.59 | 17:54:11 24/02/2026 |
| 269 |  Binance TH |
ETC/USDT | $8.16 | $670.49 | 17:57:07 24/02/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.21 | $640.94 | 03:14:49 24/02/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $8.24 | $619.95 | 16:24:18 24/02/2026 |
| 272 | Poloniex |
ETC/BTC | $8.23 | $614.20 | 17:54:07 24/02/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $8.16 | $588.33 | 17:57:12 24/02/2026 |
| 274 |  Bullish |
ETC/USDC | $8.16 | $540.64 | 17:57:07 24/02/2026 |
| 275 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 276 |  Indodax |
ETC/IDR | $8.16 | $428.12 | 18:02:53 24/02/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.23 | $427.32 | 12:24:20 24/02/2026 |
| 278 | CoinDCX |
ETC/USDT | $8.16 | $318.06 | 18:00:12 24/02/2026 |
| 279 | Nivex |
ETC/USDT | $8.16 | $281.47 | 18:00:17 24/02/2026 |
| 280 |  Binance.US |
ETC/USDT | $8.35 | $268.65 | 17:59:53 24/02/2026 |
| 281 |  Flipster |
ETC/USDT | $8.15 | $241.88 | 18:00:16 24/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.21 | $240.06 | 16:47:01 24/02/2026 |
| 283 |  CEX.IO |
ETC/USDT | $8.17 | $230.20 | 18:00:08 24/02/2026 |
| 284 |  5DAX |
ETC/USDT | $8.17 | $216.76 | 18:00:14 24/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.29 | $184.36 | 14:58:10 24/02/2026 |
| 286 | Bitrue |
ETC/XRP | $8.14 | $180.74 | 17:57:07 24/02/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.15 | $158.48 | 18:00:12 24/02/2026 |
| 288 |  WazirX |
ETC/INR | $8.79 | $142.53 | 18:03:08 24/02/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 290 | Poloniex |
ETC/ETH | $8.14 | $107.94 | 17:54:07 24/02/2026 |
| 291 |  CoinJar |
ETC/AUD | $8.62 | $68.97 | 18:01:00 24/02/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.19 | $67.47 | 17:48:17 24/02/2026 |
| 293 | Upbit |
ETC/USDT | $8.51 | $58.70 | 17:56:53 24/02/2026 |
| 294 |  Bitstamp by Robinhood |
ETC/USD | $8.34 | $57.78 | 17:59:23 24/02/2026 |
| 295 | WazirX |
ETC/USDT | $8.06 | $46.76 | 18:03:08 24/02/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.63 | $44.61 | 18:00:08 24/02/2026 |
| 297 |  Giottus |
ETC/USDT | $41.49 | $39.92 | 17:54:13 24/02/2026 |
| 298 | KoinBX |
ETC/USDT | $8.16 | $39.75 | 18:00:13 24/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.19 | $32.06 | 11:20:13 24/02/2026 |
| 300 | CEX.IO |
ETC/USD | $8.18 | $23.15 | 18:00:08 24/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:09 24/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,469,278 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.