Ethereum Classic ETC
Xếp hạng #56
22:34:00 26/10/2026
Giá Ethereum Classic (ETC)
$7.63 1.44%
0.00009478 BTC
198,192 VND
Thấp: $7.40
Cao: $7.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.59 | $108,592,386 | 21:57:16 26/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.60 | $43,741,207 | 22:00:16 26/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.60 | $43,665,658 | 22:00:16 26/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.59 | $33,567,470 | 21:57:16 26/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.60 | $31,719,222 | 22:00:16 26/10/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.59 | $29,741,999 | 21:57:12 26/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.56 | $22,840,122 | 21:57:08 26/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.59 | $20,402,795 | 21:54:16 26/10/2026 |
| 9 |  BingX |
ETC/USDT | $7.59 | $20,310,100 | 21:54:19 26/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.59 | $19,549,408 | 21:57:15 26/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.59 | $16,144,736 | 21:54:15 26/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.59 | $15,277,198 | 21:57:21 26/10/2026 |
| 13 |  Hibt |
ETC/USDT | $7.60 | $15,035,850 | 21:54:19 26/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.59 | $14,417,534 | 21:54:15 26/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 16 |  Koinbay |
ETC/USDT | $7.59 | $11,232,796 | 21:57:15 26/10/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.60 | $11,125,848 | 22:00:19 26/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.59 | $10,442,303 | 21:54:16 26/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.62 | $9,074,907 | 22:00:09 26/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.59 | $8,506,516 | 21:57:16 26/10/2026 |
| 21 | Aivora Exchange |
ETC/USDT | $7.60 | $8,424,085 | 22:00:16 26/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.59 | $8,168,750 | 21:57:17 26/10/2026 |
| 23 |  WOO X Pro |
ETC/USDT | $7.60 | $7,600,899 | 22:00:15 26/10/2026 |
| 24 |  CoinW |
ETC/USDT | $7.57 | $7,465,016 | 21:57:16 26/10/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.59 | $7,315,588 | 21:57:16 26/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.59 | $6,853,827 | 21:57:16 26/10/2026 |
| 27 |  YoBit |
ETC/BTC | $8.20 | $6,072,348 | 22:00:09 26/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.59 | $5,678,054 | 21:57:15 26/10/2026 |
| 29 |  WEEX |
ETC/USDT | $7.53 | $5,446,821 | 19:18:46 26/10/2026 |
| 30 |  XT.COM |
ETC/USDT | $7.59 | $5,129,795 | 21:57:43 26/10/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.60 | $5,124,424 | 22:00:17 26/10/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $7.61 | $5,033,247 | 22:00:09 26/10/2026 |
| 33 |  BTCC |
ETC/USDT | $7.60 | $4,977,163 | 21:57:15 26/10/2026 |
| 34 |  Buzzex |
ETC/USDT | $7.59 | $3,625,550 | 21:57:11 26/10/2026 |
| 35 | IndoEx |
ETC/USDT | $7.57 | $3,603,551 | 21:57:08 26/10/2026 |
| 36 |  Websea |
ETC/USDT | $7.58 | $3,554,342 | 21:57:17 26/10/2026 |
| 37 |  OneBullEx |
ETC/USDT | $7.60 | $3,541,256 | 22:00:16 26/10/2026 |
| 38 |  Bybit |
ETC/USDT | $7.59 | $3,494,698 | 21:54:16 26/10/2026 |
| 39 |  OneEx |
ETC/USDT | $7.50 | $3,329,959 | 22:00:16 26/10/2026 |
| 40 |  EasiCoin |
ETC/USDT | $7.60 | $3,127,671 | 22:00:15 26/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.59 | $3,071,483 | 21:57:15 26/10/2026 |
| 42 |  MEXC |
ETC/USDT | $7.59 | $2,999,200 | 21:54:16 26/10/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.61 | $2,877,202 | 21:59:23 26/10/2026 |
| 44 |  COINSPACE |
ETC/USDT | $7.60 | $2,737,801 | 22:00:10 26/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.59 | $2,712,877 | 21:57:18 26/10/2026 |
| 46 |  OmniX |
ETC/USDT | $7.60 | $2,650,760 | 21:57:12 26/10/2026 |
| 47 |  BVOX |
ETC/USDT | $7.57 | $2,570,348 | 21:57:15 26/10/2026 |
| 48 |  Coinbase Exchange |
ETC/USD | $7.59 | $2,502,180 | 21:57:00 26/10/2026 |
| 49 |  Toobit |
ETC/USDT | $7.59 | $2,344,271 | 21:57:16 26/10/2026 |
| 50 | BingX |
ETC/USD | $7.59 | $2,293,720 | 21:54:19 26/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.62 | $2,106,725 | 22:00:07 26/10/2026 |
| 52 |  CRMClick |
ETC/USDT | $7.61 | $2,099,758 | 22:00:09 26/10/2026 |
| 53 |  HTX |
ETC/USDT | $7.59 | $2,080,976 | 21:56:54 26/10/2026 |
| 54 | WEEX |
ETC/USDT | $7.59 | $2,040,409 | 21:57:10 26/10/2026 |
| 55 | Binance |
ETC/USDT | $7.59 | $2,036,202 | 21:56:42 26/10/2026 |
| 56 |  Azbit |
ETC/USDT | $7.59 | $2,016,516 | 21:57:11 26/10/2026 |
| 57 | Coinbase Exchange |
ETC/GBP | $7.52 | $2,006,184 | 21:57:00 26/10/2026 |
| 58 |  SuperEx |
ETC/USDT | $7.58 | $1,945,734 | 22:00:11 26/10/2026 |
| 59 |  4E |
ETC/USDT | $7.59 | $1,811,753 | 21:54:15 26/10/2026 |
| 60 |  Gate |
ETC/USDT | $7.59 | $1,622,075 | 21:54:20 26/10/2026 |
| 61 | BlockFin |
ETC/USDT | $7.60 | $1,526,306 | 22:00:15 26/10/2026 |
| 62 |  AEGET |
ETC/USDT | $7.59 | $1,510,777 | 21:57:18 26/10/2026 |
| 63 |  YUBIT |
ETC/USDT | $7.59 | $1,505,380 | 21:57:15 26/10/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.59 | $1,501,965 | 21:57:16 26/10/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $7.59 | $1,473,539 | 21:54:08 26/10/2026 |
| 66 |  OKX |
ETC/USDT | $7.59 | $1,470,700 | 21:56:23 26/10/2026 |
| 67 |  UZX |
ETC/USDT | $7.57 | $1,422,445 | 21:48:22 26/10/2026 |
| 68 |  TRAIEX |
ETC/USDT | $7.59 | $1,295,297 | 22:00:15 26/10/2026 |
| 69 |  BTSE |
ETC/USDT | $7.59 | $1,295,060 | 21:57:19 26/10/2026 |
| 70 |  BITmarkets |
ETC/USDT | $7.59 | $1,292,871 | 21:57:15 26/10/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.59 | $1,288,896 | 21:57:16 26/10/2026 |
| 72 |  BloFin |
ETC/USDT | $7.61 | $1,261,087 | 21:57:08 26/10/2026 |
| 73 |  B2Z Exchange |
ETC/USD | $7.59 | $1,246,226 | 22:00:16 26/10/2026 |
| 74 |  Cofinex |
ETC/USDT | $7.60 | $1,243,887 | 22:00:17 26/10/2026 |
| 75 |  Bitget |
ETC/USDT | $7.59 | $1,241,370 | 21:54:16 26/10/2026 |
| 76 |  Upbit |
ETC/KRW | $7.63 | $1,150,241 | 21:56:53 26/10/2026 |
| 77 |  Phemex |
ETC/USDT | $7.59 | $1,124,115 | 21:57:16 26/10/2026 |
| 78 |  KCEX |
ETC/USDT | $7.59 | $1,122,713 | 21:57:16 26/10/2026 |
| 79 | IndoEx |
ETC/ETH | $7.56 | $1,113,847 | 21:57:08 26/10/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.61 | $1,078,726 | 22:00:08 26/10/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.59 | $1,052,218 | 21:57:15 26/10/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.60 | $1,028,080 | 22:00:19 26/10/2026 |
| 83 | BTCC |
ETC/USDT | $7.60 | $1,016,092 | 21:57:11 26/10/2026 |
| 84 | 4E |
ETC/USDT | $7.59 | $1,006,046 | 21:54:10 26/10/2026 |
| 85 | CrypFine |
ETC/USDT | $7.59 | $981,123 | 21:57:11 26/10/2026 |
| 86 |  MGBX |
ETC/USDT | $7.59 | $941,743 | 21:57:17 26/10/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.12 | $910,202 | 22:00:08 26/10/2026 |
| 88 | CoinW |
ETC/USDT | $7.59 | $899,697 | 21:57:08 26/10/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.66 | $882,540 | 22:00:12 26/10/2026 |
| 90 | Phemex |
ETC/USDT | $7.62 | $859,815 | 21:57:10 26/10/2026 |
| 91 | Bybit |
ETC/USDT | $7.59 | $824,290 | 21:54:11 26/10/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $7.58 | $816,910 | 21:57:11 26/10/2026 |
| 93 |  BitTap |
ETC/USDT | $7.60 | $752,004 | 22:00:17 26/10/2026 |
| 94 |  Bitunix |
ETC/USDT | $7.58 | $729,332 | 21:51:16 26/10/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.57 | $688,611 | 21:48:15 26/10/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $7.59 | $679,691 | 21:57:19 26/10/2026 |
| 97 | Toobit |
ETC/USDT | $7.60 | $668,934 | 21:57:10 26/10/2026 |
| 98 | Ourbit |
ETC/USDT | $7.60 | $615,268 | 21:57:07 26/10/2026 |
| 99 | Hibt |
ETC/USDT | $7.60 | $612,831 | 21:54:09 26/10/2026 |
| 100 | Biconomy.com |
ETC/USDT | $7.59 | $612,000 | 21:54:09 26/10/2026 |
| 101 | XT.COM |
ETC/USDT | $7.59 | $572,601 | 21:57:09 26/10/2026 |
| 102 |  BitDelta |
ETC/USDT | $7.59 | $547,258 | 21:57:11 26/10/2026 |
| 103 |  Bithumb |
ETC/KRW | $7.65 | $498,398 | 21:59:53 26/10/2026 |
| 104 | UZX |
ETC/USDT | $7.59 | $485,240 | 21:54:15 26/10/2026 |
| 105 | Tapbit |
ETC/USDT | $7.59 | $466,466 | 21:57:11 26/10/2026 |
| 106 | YUBIT |
ETC/USDT | $7.59 | $438,439 | 21:57:11 26/10/2026 |
| 107 |  Bitspay |
ETC/USDC | $7.56 | $405,511 | 21:57:11 26/10/2026 |
| 108 |  Tebbit |
ETC/USDT | $7.60 | $385,020 | 22:00:17 26/10/2026 |
| 109 | Bitspay |
ETC/BTC | $7.61 | $360,019 | 21:57:11 26/10/2026 |
| 110 | FameEX |
ETC/USDT | $7.60 | $359,181 | 21:57:11 26/10/2026 |
| 111 |  VinDAX |
ETC/USDT | $7.61 | $359,175 | 22:00:08 26/10/2026 |
| 112 |  PointPay |
ETC/USDT | $7.58 | $330,371 | 21:57:09 26/10/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.58 | $272,639 | 21:51:18 26/10/2026 |
| 114 | WhiteBIT |
ETC/WBT | $7.61 | $272,355 | 21:57:11 26/10/2026 |
| 115 | WhiteBIT |
ETC/TRY | $7.60 | $265,013 | 21:57:11 26/10/2026 |
| 116 |  BitKan |
ETC/USDT | $7.61 | $263,274 | 22:00:08 26/10/2026 |
| 117 | Bitbase |
ETC/USDT | $7.57 | $248,592 | 21:45:08 26/10/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $7.60 | $240,905 | 21:54:26 26/10/2026 |
| 119 | Gate |
ETC/USDT | $7.59 | $226,174 | 21:56:24 26/10/2026 |
| 120 |  Extended |
ETC/USD | $7.57 | $216,591 | 22:00:17 26/10/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.55 | $208,458 | 21:57:16 26/10/2026 |
| 122 | ASTX |
ETC/USDT | $7.60 | $205,850 | 22:00:08 26/10/2026 |
| 123 | AEGET |
ETC/USDT | $7.60 | $205,828 | 22:00:13 26/10/2026 |
| 124 | WhiteBIT |
ETC/USDC | $7.58 | $198,524 | 21:57:11 26/10/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $7.60 | $190,570 | 22:00:10 26/10/2026 |
| 126 | HTX |
ETC/USDT | $7.60 | $186,350 | 21:51:16 26/10/2026 |
| 127 |  KoinBX |
ETC/BTC | $7.60 | $185,820 | 21:57:13 26/10/2026 |
| 128 |  XBO.com |
ETC/USDT | $7.61 | $179,121 | 22:00:08 26/10/2026 |
| 129 |  Pionex |
ETC/USDT | $7.59 | $163,970 | 21:57:15 26/10/2026 |
| 130 | Pionex |
ETC/USDT | $7.60 | $159,183 | 21:57:09 26/10/2026 |
| 131 |  TxFlow |
ETC/USDC | $7.60 | $157,643 | 22:01:10 26/10/2026 |
| 132 | BloFin |
ETC/USDT | $7.57 | $152,267 | 21:45:17 26/10/2026 |
| 133 | Cat.Ex |
ETC/USDT | $7.61 | $145,472 | 22:00:08 26/10/2026 |
| 134 | LBank |
ETC/USDT | $7.59 | $144,837 | 21:54:09 26/10/2026 |
| 135 |  Picol |
ETC/USDT | $7.60 | $141,746 | 22:00:08 26/10/2026 |
| 136 |  BigONE |
ETC/USDT | $7.60 | $137,370 | 21:57:08 26/10/2026 |
| 137 |  KuCoin |
ETC/USDT | $7.59 | $122,112 | 21:56:23 26/10/2026 |
| 138 | KuCoin |
ETC/USDT | $7.57 | $118,186 | 21:54:19 26/10/2026 |
| 139 | KoinBX |
ETC/INR | $8.08 | $115,344 | 21:57:13 26/10/2026 |
| 140 |  LeveX |
ETC/USDT | $7.60 | $113,828 | 22:00:16 26/10/2026 |
| 141 | KoinBX |
ETC/USDT | $7.59 | $111,009 | 21:57:13 26/10/2026 |
| 142 | BingX |
ETC/USDT | $7.58 | $109,716 | 21:51:11 26/10/2026 |
| 143 | MEXC |
ETC/USDC | $7.58 | $105,989 | 21:54:16 26/10/2026 |
| 144 | Bitunix |
ETC/USDT | $7.57 | $105,023 | 21:51:10 26/10/2026 |
| 145 | EasiCoin |
ETC/USDT | $7.60 | $98,576.03 | 22:00:12 26/10/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.58 | $98,371.26 | 21:57:10 26/10/2026 |
| 147 | Koinbay |
ETC/USDT | $7.59 | $93,612.89 | 21:57:10 26/10/2026 |
| 148 | idax exchange |
ETC/USDT | $7.61 | $92,285.24 | 22:00:09 26/10/2026 |
| 149 |  Coincall |
ETC/USD | $7.60 | $88,163.07 | 22:00:15 26/10/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $7.60 | $85,590.51 | 21:57:14 26/10/2026 |
| 151 | BYDFi |
ETC/USDT | $7.59 | $84,551.73 | 21:57:10 26/10/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $7.57 | $83,032.10 | 21:57:12 26/10/2026 |
| 153 |  Kraken |
ETC/USD | $7.57 | $79,613.45 | 21:56:54 26/10/2026 |
| 154 | Bitrue |
ETC/USDC | $7.59 | $77,650.47 | 21:57:09 26/10/2026 |
| 155 | Bitspay |
ETC/ETH | $7.50 | $75,300.74 | 21:57:11 26/10/2026 |
| 156 | Bitspay |
ETC/USDT | $7.50 | $74,239.20 | 21:57:11 26/10/2026 |
| 157 |  Coinone |
ETC/KRW | $7.66 | $68,537.54 | 21:59:53 26/10/2026 |
| 158 | Cofinex |
ETC/USDC | $7.59 | $67,674.91 | 22:00:17 26/10/2026 |
| 159 | KCEX |
ETC/USDT | $7.60 | $64,872.87 | 21:57:10 26/10/2026 |
| 160 |  Variational |
ETC/USDC | $7.60 | $63,777.99 | 22:00:16 26/10/2026 |
| 161 | XBO.com |
ETC/USD | $7.59 | $59,830.53 | 22:00:08 26/10/2026 |
| 162 | Binance |
ETC/BTC | $7.59 | $58,633.00 | 21:56:42 26/10/2026 |
| 163 | MEXC |
ETC/USDC | $7.59 | $56,460.54 | 21:51:09 26/10/2026 |
| 164 | DigiFinex |
ETC/USDT | $7.59 | $56,332.59 | 21:57:08 26/10/2026 |
| 165 |  Bitfinex |
ETC/USDT | $7.51 | $55,710.50 | 21:54:15 26/10/2026 |
| 166 |  ZKE |
ETC/USDT | $7.61 | $55,375.79 | 22:00:11 26/10/2026 |
| 167 | WhiteBIT |
ETC/BTC | $7.61 | $53,511.82 | 21:57:11 26/10/2026 |
| 168 | Bitget |
ETC/USDT | $7.58 | $53,442.99 | 21:55:16 26/10/2026 |
| 169 | Cofinex |
ETC/USDT | $7.60 | $50,402.13 | 22:00:10 26/10/2026 |
| 170 | XBO.com |
ETC/EUR | $7.58 | $50,223.52 | 22:00:08 26/10/2026 |
| 171 |  GroveX |
ETC/USDT | $7.57 | $46,277.61 | 22:00:07 26/10/2026 |
| 172 |  Kanga Exchange |
ETC/USDT | $7.51 | $40,031.28 | 21:54:11 26/10/2026 |
| 173 |  XXKK |
ETC/USDT | $7.60 | $39,939.20 | 21:57:11 26/10/2026 |
| 174 | Bitfinex |
ETC/USD | $7.61 | $39,777.23 | 21:56:53 26/10/2026 |
| 175 | MEXC |
ETC/USDT | $7.58 | $38,963.39 | 21:51:09 26/10/2026 |
| 176 | Kanga Exchange |
ETC/PLN | $7.52 | $37,268.14 | 21:54:11 26/10/2026 |
| 177 | BitTap |
ETC/USDT | $7.62 | $36,976.68 | 22:00:07 26/10/2026 |
| 178 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 179 | Bitrue |
ETC/USDT | $7.59 | $36,122.84 | 21:57:09 26/10/2026 |
| 180 |  Bitcastle |
ETC/USDT | $7.61 | $32,682.04 | 22:00:10 26/10/2026 |
| 181 |  NexDAX |
ETC/USDT | $7.58 | $31,011.40 | 22:00:08 26/10/2026 |
| 182 | WhiteBIT |
ETC/UAH | $7.08 | $30,406.14 | 21:57:11 26/10/2026 |
| 183 | XT.COM |
ETC/BTC | $7.60 | $28,813.82 | 21:57:09 26/10/2026 |
| 184 | Kraken |
ETC/EUR | $7.52 | $26,968.93 | 21:56:23 26/10/2026 |
| 185 | WhiteBIT |
ETC/EUR | $7.55 | $23,929.30 | 21:57:11 26/10/2026 |
| 186 |  Bit2Me |
ETC/EUR | $7.52 | $23,543.89 | 21:57:09 26/10/2026 |
| 187 | Kanga Exchange |
ETC/USDC | $7.57 | $19,688.51 | 21:54:11 26/10/2026 |
| 188 |  Niza.io |
ETC/USD | $7.61 | $19,060.36 | 22:00:10 26/10/2026 |
| 189 |  Bitvavo |
ETC/EUR | $7.51 | $18,934.03 | 21:57:10 26/10/2026 |
| 190 | KTX |
ETC/USDT | $7.60 | $17,971.14 | 22:00:07 26/10/2026 |
| 191 |  Cryptonex |
ETC/USDT | $7.63 | $16,586.04 | 22:00:08 26/10/2026 |
| 192 | Binance |
ETC/USDC | $7.56 | $15,725.37 | 21:56:42 26/10/2026 |
| 193 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $7.57 | $14,083.98 | 21:57:00 26/10/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $7.61 | $13,305.27 | 22:00:17 26/10/2026 |
| 196 | LeveX |
ETC/USDT | $7.61 | $12,615.07 | 22:00:08 26/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $7.60 | $12,058.51 | 22:00:16 26/10/2026 |
| 198 | Bitfinex |
ETC/USDT | $7.58 | $10,692.90 | 21:56:53 26/10/2026 |
| 199 | Binance |
ETC/TRY | $7.59 | $10,527.63 | 21:56:42 26/10/2026 |
| 200 | MEXC |
ETC/BTC | $7.59 | $10,404.93 | 21:51:09 26/10/2026 |
| 201 |  Bitcoiva |
ETC/INR | $7.96 | $8,174.94 | 22:00:08 26/10/2026 |
| 202 | Niza.io |
ETC/EUR | $7.52 | $6,732.33 | 22:00:10 26/10/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $7.56 | $6,520.68 | 21:45:11 26/10/2026 |
| 204 | OKX |
ETC/USDC | $7.61 | $6,360.70 | 21:56:23 26/10/2026 |
| 205 | Binance |
ETC/FDUSD | $7.60 | $6,097.57 | 21:56:42 26/10/2026 |
| 206 |  Dzengi |
ETC/USD | $7.59 | $5,324.68 | 22:00:17 26/10/2026 |
| 207 | Bitrue |
ETC/BTC | $7.53 | $4,277.50 | 21:57:09 26/10/2026 |
| 208 |  BitxEX |
ETC/USDT | $7.61 | $3,861.18 | 22:00:20 26/10/2026 |
| 209 | Bitcoiva |
ETC/USDT | $7.59 | $3,808.09 | 22:00:08 26/10/2026 |
| 210 |  Remitano |
ETC/USDT | $7.58 | $3,768.92 | 22:00:07 26/10/2026 |
| 211 |  Koinpark |
ETC/USDT | $7.61 | $3,590.25 | 22:00:08 26/10/2026 |
| 212 |  BtcTurk | Kripto |
ETC/USDT | $7.49 | $3,522.45 | 21:58:53 26/10/2026 |
| 213 |  Aster |
ETC/USDT | $7.53 | $3,466.12 | 21:54:15 26/10/2026 |
| 214 |  Digital X |
ETC/KRW | $7.56 | $3,358.85 | 21:57:11 26/10/2026 |
| 215 |  Revolut (UK) |
ETC/EUR | $7.61 | $3,119.85 | 22:00:08 26/10/2026 |
| 216 |  Deribit |
ETC/USDC | $7.50 | $3,087.31 | 20:01:03 26/10/2026 |
| 217 | BtcTurk | Kripto |
ETC/TRY | $7.56 | $2,960.79 | 21:58:53 26/10/2026 |
| 218 | DigiFinex |
ETC/BTC | $7.59 | $2,669.52 | 21:57:08 26/10/2026 |
| 219 |  CoinDCX |
ETC/INR | $8.08 | $2,538.54 | 21:57:08 26/10/2026 |
| 220 |  Binance.US |
ETC/USDT | $7.51 | $2,488.73 | 21:59:53 26/10/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $7.55 | $2,306.37 | 21:36:17 26/10/2026 |
| 222 |  Binance TR |
ETC/TRY | $7.53 | $2,265.60 | 21:54:11 26/10/2026 |
| 223 |  Flipster |
ETC/USDT | $7.39 | $1,996.62 | 21:57:16 26/10/2026 |
| 224 |  TRIV |
ETC/IDR | $7.64 | $1,960.50 | 22:00:14 26/10/2026 |
| 225 | TRIV |
ETC/USDT | $7.61 | $1,960.50 | 22:00:14 26/10/2026 |
| 226 |  ChangeNOW |
ETC/BTC | $7.51 | $1,814.89 | 22:00:11 26/10/2026 |
| 227 |  AlphaX |
ETC/USDT | $7.59 | $1,793.28 | 21:57:16 26/10/2026 |
| 228 |  Coinstore |
ETC/USDT | $7.58 | $1,753.78 | 21:48:10 26/10/2026 |
| 229 | KuCoin |
ETC/BTC | $7.60 | $1,613.20 | 21:56:23 26/10/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.56 | $1,208.63 | 21:57:08 26/10/2026 |
| 231 | KuCoin |
ETC/USDC | $7.55 | $1,148.36 | 21:56:23 26/10/2026 |
| 232 |  BTC Markets |
ETC/AUD | $7.46 | $1,118.68 | 21:57:13 26/10/2026 |
| 233 |  Bitstamp by Robinhood |
ETC/EUR | $7.53 | $1,114.29 | 21:56:23 26/10/2026 |
| 234 | Upbit |
ETC/BTC | $7.52 | $1,064.43 | 21:56:53 26/10/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $7.56 | $978.12 | 21:45:11 26/10/2026 |
| 236 | Coinbase Exchange |
ETC/BTC | $7.61 | $389.86 | 21:57:00 26/10/2026 |
| 237 | OKX |
ETC/EUR | $7.55 | $375.54 | 21:56:23 26/10/2026 |
| 238 | Revolut (UK) |
ETC/USD | $7.60 | $372.99 | 22:00:08 26/10/2026 |
| 239 | CoinDCX |
ETC/USDT | $7.60 | $321.34 | 21:57:08 26/10/2026 |
| 240 |  Indodax |
ETC/IDR | $7.74 | $296.85 | 21:59:54 26/10/2026 |
| 241 | BVOX |
ETC/USDT | $7.58 | $293.44 | 21:57:10 26/10/2026 |
| 242 | Deepcoin |
ETC/USDT | $7.59 | $263.88 | 21:57:08 26/10/2026 |
| 243 | KuCoin |
ETC/ETH | $7.58 | $261.43 | 21:56:23 26/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.64 | $255.37 | 16:22:27 26/10/2026 |
| 245 | Gate |
ETC/ETH | $7.48 | $244.20 | 21:56:24 26/10/2026 |
| 246 |  CEX.IO |
ETC/USDT | $7.58 | $215.76 | 21:48:08 26/10/2026 |
| 247 | Revolut (UK) |
ETC/GBP | $7.62 | $199.86 | 22:00:08 26/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.54 | $192.92 | 21:53:55 26/10/2026 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.12 | $184.39 | 21:39:55 26/10/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $7.58 | $166.54 | 21:54:14 26/10/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $7.51 | $156.89 | 14:14:22 26/10/2026 |
| 252 |  dYdX v4 |
ETC/USD | $7.59 | $128.26 | 22:01:41 26/10/2026 |
| 253 |  Binance TH |
ETC/USDT | $7.59 | $102.75 | 21:57:09 26/10/2026 |
| 254 |  Tokocrypto |
ETC/USDT | $7.59 | $84.73 | 21:57:12 26/10/2026 |
| 255 | Bitfinex |
ETC/BTC | $7.57 | $59.43 | 21:56:23 26/10/2026 |
| 256 | Bitrue |
ETC/XRP | $7.57 | $52.69 | 21:57:09 26/10/2026 |
| 257 |  WazirX |
ETC/INR | $8.81 | $38.06 | 22:00:08 26/10/2026 |
| 258 | WazirX |
ETC/USDT | $7.57 | $31.96 | 22:00:08 26/10/2026 |
| 259 |  Independent Reserve |
ETC/AUD | $8.16 | $29.00 | 21:57:08 26/10/2026 |
| 260 | Bitstamp by Robinhood |
ETC/USD | $7.52 | $25.04 | 21:56:23 26/10/2026 |
| 261 |  ApeSwap (BSC) |
ETC/WBNB | $7.56 | $20.52 | 14:27:14 26/10/2026 |
| 262 | CEX.IO |
ETC/USD | $7.59 | $20.46 | 21:48:08 26/10/2026 |
| 263 | Upbit |
ETC/USDT | $7.70 | $16.51 | 21:56:53 26/10/2026 |
| 264 |  EXMO |
ETC/USDC | $7.16 | $15.18 | 21:57:10 26/10/2026 |
| 265 |  MDEX (BSC) |
ETC/USDT | $7.49 | $10.72 | 20:35:25 26/10/2026 |
| 266 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:33:23 26/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $7.60 | $6.87 | 21:57:09 26/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.25 | $4.97 | 22:00:11 26/10/2026 |
| 269 |  ZebPay |
ETC/INR | $8.11 | $2.13 | 22:00:09 26/10/2026 |
| 270 | Poloniex |
ETC/BTC | $7.55 | $0.9129 | 21:59:23 26/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.71 | $0.1171 | 22:00:11 26/10/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $7.52 | $0.08873 | 07:00:57 25/10/2026 |
| 273 | Coinut |
ETC/LTC | $28.46 | $0.04269 | 22:00:11 26/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.93 | $0.00003793 | 22:00:11 26/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.62 | $0 | 21:57:08 26/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 21:57:08 26/10/2026 |
| 277 | Independent Reserve |
ETC/NZD | $8.19 | $0 | 21:57:08 26/10/2026 |
| 278 | Independent Reserve |
ETC/SGD | $8.20 | $0 | 21:57:08 26/10/2026 |
| 279 | Independent Reserve |
ETC/USD | $8.22 | $0 | 21:57:08 26/10/2026 |
| 280 |  Bitbns |
ETC/INR | $6.03 | $0 | 22:00:07 26/10/2026 |
| 281 | Bitrue |
ETC/ETH | $13.90 | $0 | 21:57:09 26/10/2026 |
| 282 |  CoinJar |
ETC/AUD | $7.79 | $0 | 21:57:37 26/10/2026 |
| 283 | CoinJar |
ETC/GBP | $16.88 | $0 | 21:57:37 26/10/2026 |
| 284 | CoinJar |
ETC/USD | $8.02 | $0 | 21:57:37 26/10/2026 |
| 285 | CoinJar |
ETC/USDC | $10.08 | $0 | 21:57:37 26/10/2026 |
| 286 | CoinJar |
ETC/USDT | $7.73 | $0 | 21:57:37 26/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.03 | $0 | 21:57:11 26/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 21:57:11 26/10/2026 |
| 289 |  Giottus |
ETC/INR | $7.84 | $0 | 21:48:08 26/10/2026 |
| 290 | Giottus |
ETC/USDT | $7.49 | $0 | 21:48:08 26/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $7.59 | $0 | 21:57:14 26/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.04 | $0 | 22:00:09 26/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4992 | $0 | 22:00:09 26/10/2026 |
| 294 |  WOO X |
ETC/USDT | $7.59 | $0 | 21:57:15 26/10/2026 |
| 295 | WOO X |
ETC/USDT | $7.60 | $0 | 21:57:08 26/10/2026 |
| 296 |  Bullish |
ETC/USDC | $7.72 | $0 | 21:54:10 26/10/2026 |
| 297 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 298 |  ADEN |
ETC/USDT | $7.60 | $0 | 22:01:04 26/10/2026 |
| 299 |  Gate US |
ETC/USDT | $7.60 | $0 | 22:00:07 26/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,592,386 với tỷ giá $7.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.