Ethereum Classic ETC
Xếp hạng #56
13:44:00 26/08/2026
Giá Ethereum Classic (ETC)
$7.75 -3.31%
0.00009822 BTC
200,033 VND
Thấp: $7.60
Cao: $8.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
ETC/USDT | $7.78 | $132,592,064 | 13:00:16 26/08/2026 |
| 2 |  ASTX |
ETC/USDT | $7.78 | $129,968,888 | 13:00:15 26/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.78 | $78,455,578 | 12:57:17 26/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.77 | $72,898,365 | 13:00:15 26/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.78 | $62,895,900 | 13:00:15 26/08/2026 |
| 6 |  BingX |
ETC/USDT | $7.77 | $55,335,428 | 12:57:18 26/08/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.78 | $35,682,176 | 13:00:09 26/08/2026 |
| 8 |  Binance |
ETC/USDT | $7.77 | $34,768,427 | 12:54:17 26/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.77 | $28,627,119 | 12:57:15 26/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.77 | $26,700,925 | 12:54:15 26/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.78 | $23,679,754 | 12:57:15 26/08/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.78 | $20,466,775 | 12:57:08 26/08/2026 |
| 13 |  BTSE |
ETC/USDT | $7.78 | $18,157,225 | 12:54:15 26/08/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $7.78 | $17,989,387 | 13:00:17 26/08/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $7.79 | $17,554,559 | 13:00:15 26/08/2026 |
| 16 |  BITmarkets |
ETC/USDT | $7.79 | $17,546,952 | 13:00:15 26/08/2026 |
| 17 |  Hibt |
ETC/USDT | $7.78 | $17,247,158 | 12:48:18 26/08/2026 |
| 18 |  LBank |
ETC/USDT | $7.78 | $16,491,303 | 12:57:16 26/08/2026 |
| 19 |  Echobit |
ETC/USDT | $7.77 | $14,292,694 | 12:57:16 26/08/2026 |
| 20 |  FameEX |
ETC/USDT | $7.77 | $13,492,297 | 12:57:17 26/08/2026 |
| 21 |  BitDelta |
ETC/USDT | $7.79 | $13,142,323 | 13:00:12 26/08/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.78 | $12,566,005 | 12:57:17 26/08/2026 |
| 23 |  idax exchange |
ETC/USDT | $7.78 | $11,500,923 | 13:00:17 26/08/2026 |
| 24 |  Blockfinex |
ETC/USDT | $7.78 | $11,500,828 | 13:00:15 26/08/2026 |
| 25 |  WHXEX |
ETC/USDT | $7.78 | $11,500,828 | 13:00:16 26/08/2026 |
| 26 |  Koinbay |
ETC/USDT | $7.78 | $11,431,583 | 12:51:15 26/08/2026 |
| 27 |  BVOX |
ETC/USDT | $7.77 | $11,430,667 | 12:54:15 26/08/2026 |
| 28 |  CoinP |
ETC/USDT | $7.77 | $11,231,001 | 13:00:15 26/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.78 | $11,028,664 | 12:57:18 26/08/2026 |
| 30 |  WEEX |
ETC/USDT | $7.77 | $10,717,735 | 12:57:17 26/08/2026 |
| 31 |  Batonex |
ETC/USDT | $7.78 | $10,539,716 | 13:00:15 26/08/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.78 | $10,177,651 | 13:00:17 26/08/2026 |
| 33 |  Deepcoin |
ETC/USDT | $7.77 | $9,887,844 | 12:57:15 26/08/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.77 | $8,648,826 | 12:57:41 26/08/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.78 | $8,558,667 | 13:00:17 26/08/2026 |
| 36 |  BTCC |
ETC/USDT | $7.78 | $8,484,175 | 12:57:16 26/08/2026 |
| 37 |  Websea |
ETC/USDT | $7.78 | $7,889,457 | 12:57:16 26/08/2026 |
| 38 |  BitMart |
ETC/USDT | $7.78 | $7,454,151 | 13:00:16 26/08/2026 |
| 39 |  Bybit |
ETC/USDT | $7.77 | $6,845,172 | 12:54:16 26/08/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $7.77 | $6,690,560 | 13:00:12 26/08/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $7.78 | $6,609,435 | 13:00:16 26/08/2026 |
| 42 |  YoBit |
ETC/BTC | $8.52 | $6,562,593 | 13:00:09 26/08/2026 |
| 43 | IndoEx |
ETC/USDT | $7.78 | $5,620,718 | 13:00:09 26/08/2026 |
| 44 |  YEX |
ETC/USDT | $7.82 | $5,580,661 | 08:57:16 26/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.77 | $5,285,581 | 12:57:20 26/08/2026 |
| 46 |  Toobit |
ETC/USDT | $7.77 | $5,219,594 | 12:57:18 26/08/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.77 | $5,052,797 | 12:57:15 26/08/2026 |
| 48 |  OneEx |
ETC/USDT | $7.78 | $4,883,227 | 13:00:16 26/08/2026 |
| 49 |  Bitget |
ETC/USDT | $7.77 | $4,535,841 | 12:54:16 26/08/2026 |
| 50 |  Cofinex |
ETC/USDT | $7.77 | $4,517,969 | 13:00:15 26/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.78 | $4,392,066 | 13:00:10 26/08/2026 |
| 52 | CoinP |
ETC/USDT | $7.78 | $4,388,000 | 13:00:10 26/08/2026 |
| 53 |  UZX |
ETC/USDT | $7.77 | $3,651,871 | 12:57:15 26/08/2026 |
| 54 |  MEXC |
ETC/USDT | $7.78 | $3,634,740 | 12:57:15 26/08/2026 |
| 55 | Binance |
ETC/USDT | $7.78 | $3,531,309 | 12:56:52 26/08/2026 |
| 56 | Hotcoin |
ETC/USDT | $7.77 | $3,486,400 | 12:57:18 26/08/2026 |
| 57 |  Upbit |
ETC/KRW | $7.81 | $3,155,697 | 12:56:23 26/08/2026 |
| 58 |  Poloniex |
ETC/USDT | $7.77 | $3,117,419 | 12:59:53 26/08/2026 |
| 59 |  BlockFin |
ETC/USDT | $7.77 | $3,002,463 | 13:00:07 26/08/2026 |
| 60 |  Gate |
ETC/USDT | $7.77 | $2,989,050 | 12:54:19 26/08/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $7.78 | $2,785,867 | 13:00:11 26/08/2026 |
| 62 |  Coinbase Exchange |
ETC/USD | $7.78 | $2,740,133 | 12:56:59 26/08/2026 |
| 63 |  OKX |
ETC/USDT | $7.77 | $2,676,993 | 12:56:23 26/08/2026 |
| 64 |  Gems Trade |
ETC/USDT | $7.78 | $2,660,028 | 13:00:12 26/08/2026 |
| 65 |  Phemex |
ETC/USDT | $7.78 | $2,556,131 | 12:57:15 26/08/2026 |
| 66 |  SuperEx |
ETC/USDT | $7.80 | $2,511,143 | 13:00:09 26/08/2026 |
| 67 |  CoinChief |
ETC/USDT | $7.79 | $2,491,348 | 12:57:08 26/08/2026 |
| 68 | WEEX |
ETC/USDT | $7.78 | $2,449,734 | 12:57:11 26/08/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.78 | $2,332,499 | 12:57:17 26/08/2026 |
| 70 |  Bitspay |
ETC/USDC | $7.78 | $2,182,631 | 13:00:08 26/08/2026 |
| 71 |  Azbit |
ETC/USDT | $7.78 | $2,156,982 | 12:54:11 26/08/2026 |
| 72 |  Bitunix |
ETC/USDT | $7.78 | $2,072,661 | 12:57:16 26/08/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.77 | $2,048,612 | 12:57:15 26/08/2026 |
| 74 | BlockFin |
ETC/USDT | $7.78 | $2,013,146 | 13:00:15 26/08/2026 |
| 75 |  KCEX |
ETC/USDT | $7.77 | $1,993,427 | 12:57:15 26/08/2026 |
| 76 | Bitspay |
ETC/BTC | $7.74 | $1,924,371 | 13:00:08 26/08/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.77 | $1,920,352 | 12:57:16 26/08/2026 |
| 78 |  EasiCoin |
ETC/USDT | $7.78 | $1,859,916 | 13:00:16 26/08/2026 |
| 79 |  BloFin |
ETC/USDT | $7.79 | $1,806,379 | 12:54:10 26/08/2026 |
| 80 | BTCC |
ETC/USDT | $7.77 | $1,783,490 | 12:57:08 26/08/2026 |
| 81 |  4E |
ETC/USDT | $7.78 | $1,747,133 | 13:00:10 26/08/2026 |
| 82 | IndoEx |
ETC/ETH | $7.78 | $1,730,806 | 13:00:09 26/08/2026 |
| 83 |  Bitrue |
ETC/USDT | $7.78 | $1,673,892 | 12:57:16 26/08/2026 |
| 84 | CrypFine |
ETC/USDT | $7.78 | $1,618,720 | 12:57:07 26/08/2026 |
| 85 |  BitTap |
ETC/USDT | $7.78 | $1,567,667 | 13:00:16 26/08/2026 |
| 86 |  YUBIT |
ETC/USDT | $7.77 | $1,487,778 | 12:57:15 26/08/2026 |
| 87 | 4E |
ETC/USDT | $7.78 | $1,461,639 | 13:00:15 26/08/2026 |
| 88 | CoinW |
ETC/USDT | $7.78 | $1,450,530 | 12:57:10 26/08/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $7.76 | $1,366,502 | 13:00:08 26/08/2026 |
| 90 | Toobit |
ETC/USDT | $7.80 | $1,222,127 | 12:57:10 26/08/2026 |
| 91 | Gate |
ETC/USDT | $7.78 | $1,214,385 | 12:56:24 26/08/2026 |
| 92 | Hibt |
ETC/USDT | $7.78 | $1,129,201 | 12:48:12 26/08/2026 |
| 93 |  MGBX |
ETC/USDT | $7.77 | $1,115,686 | 12:57:16 26/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.78 | $1,102,897 | 12:57:18 26/08/2026 |
| 95 | XT.COM |
ETC/USDT | $7.78 | $992,732 | 12:57:10 26/08/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.82 | $960,223 | 12:59:53 26/08/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $7.79 | $941,223 | 13:00:17 26/08/2026 |
| 98 |  OneBullEx |
ETC/USDT | $7.13 | $911,531 | 13:00:10 26/08/2026 |
| 99 | YUBIT |
ETC/USDT | $7.77 | $892,378 | 12:57:08 26/08/2026 |
| 100 |  SWFT Trade |
ETC/USDT | $6.67 | $884,015 | 13:00:12 26/08/2026 |
| 101 | UZX |
ETC/USDT | $7.77 | $837,577 | 12:57:07 26/08/2026 |
| 102 |  CRMClick |
ETC/USDT | $7.77 | $780,623 | 12:54:11 26/08/2026 |
| 103 |  HTX |
ETC/USDT | $7.77 | $759,838 | 12:59:24 26/08/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $7.78 | $730,445 | 12:57:08 26/08/2026 |
| 105 | YEX |
ETC/USD | $7.81 | $670,865 | 08:57:16 26/08/2026 |
| 106 |  Pionex |
ETC/USDT | $7.78 | $650,369 | 12:57:17 26/08/2026 |
| 107 | Phemex |
ETC/USDT | $7.78 | $641,477 | 12:57:08 26/08/2026 |
| 108 | LBank |
ETC/USDT | $7.78 | $589,268 | 12:57:10 26/08/2026 |
| 109 |  AEGET |
ETC/USDT | $7.78 | $559,209 | 13:00:16 26/08/2026 |
| 110 | Bybit |
ETC/USDT | $7.78 | $558,502 | 12:54:11 26/08/2026 |
| 111 |  LATOKEN |
ETC/USDT | $7.79 | $547,674 | 12:57:09 26/08/2026 |
| 112 | Ourbit |
ETC/USDT | $7.78 | $534,317 | 12:48:07 26/08/2026 |
| 113 | Bitspay |
ETC/USDT | $7.89 | $520,328 | 13:00:08 26/08/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.78 | $449,866 | 12:57:18 26/08/2026 |
| 115 | Tapbit |
ETC/USDT | $7.78 | $444,323 | 12:57:08 26/08/2026 |
| 116 | KuCoin |
ETC/USDT | $7.78 | $425,462 | 12:56:23 26/08/2026 |
| 117 | BloFin |
ETC/USDT | $7.78 | $411,970 | 12:51:16 26/08/2026 |
| 118 |  BitradeX |
ETC/USDT | $7.77 | $409,104 | 12:51:07 26/08/2026 |
| 119 | Biconomy.com |
ETC/USDT | $7.77 | $403,588 | 12:57:10 26/08/2026 |
| 120 | Bitbase |
ETC/USDT | $7.78 | $357,614 | 12:45:10 26/08/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.78 | $352,775 | 13:00:16 26/08/2026 |
| 122 | BVOX |
ETC/USDT | $7.76 | $339,589 | 12:54:08 26/08/2026 |
| 123 | YEX |
ETC/USDT | $7.90 | $328,289 | 17:27:12 25/08/2026 |
| 124 | ASTX |
ETC/USDT | $7.80 | $324,760 | 13:00:11 26/08/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.76 | $324,295 | 12:57:08 26/08/2026 |
| 126 | AEGET |
ETC/USDT | $7.79 | $323,088 | 13:00:09 26/08/2026 |
| 127 |  XBO.com |
ETC/USDT | $7.77 | $316,680 | 12:57:11 26/08/2026 |
| 128 |  BitKan |
ETC/USDT | $7.78 | $306,009 | 13:00:07 26/08/2026 |
| 129 | Pionex |
ETC/USDT | $7.78 | $266,768 | 12:57:08 26/08/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.79 | $264,820 | 13:00:12 26/08/2026 |
| 131 |  VinDAX |
ETC/USDT | $7.78 | $264,200 | 13:00:11 26/08/2026 |
| 132 | Bitspay |
ETC/ETH | $7.81 | $261,022 | 13:00:08 26/08/2026 |
| 133 |  Hyperliquid |
ETC/USDC | $7.77 | $243,356 | 12:57:26 26/08/2026 |
| 134 |  Picol |
ETC/USDT | $7.78 | $234,192 | 13:00:10 26/08/2026 |
| 135 | Bitget |
ETC/USDT | $7.78 | $231,282 | 12:55:03 26/08/2026 |
| 136 |  PointPay |
ETC/USDT | $7.78 | $217,409 | 12:57:07 26/08/2026 |
| 137 |  Extended |
ETC/USD | $7.74 | $215,287 | 13:03:17 26/08/2026 |
| 138 |  TxFlow |
ETC/USDC | $7.78 | $192,472 | 13:00:37 26/08/2026 |
| 139 |  Bitvavo |
ETC/EUR | $7.78 | $191,451 | 12:57:08 26/08/2026 |
| 140 | MEXC |
ETC/USDT | $7.79 | $189,838 | 12:57:08 26/08/2026 |
| 141 |  XXKK |
ETC/USDT | $7.78 | $186,167 | 13:00:07 26/08/2026 |
| 142 |  KoinBX |
ETC/BTC | $7.78 | $182,721 | 13:00:09 26/08/2026 |
| 143 | BingX |
ETC/USDT | $7.79 | $179,634 | 12:57:07 26/08/2026 |
| 144 | Cofinex |
ETC/USDC | $7.77 | $178,844 | 13:00:15 26/08/2026 |
| 145 |  LeveX |
ETC/USDT | $7.78 | $177,219 | 13:00:15 26/08/2026 |
| 146 |  BigONE |
ETC/USDT | $7.78 | $170,245 | 12:57:08 26/08/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.78 | $165,071 | 13:00:12 26/08/2026 |
| 148 | BYDFi |
ETC/USDT | $7.78 | $150,011 | 12:57:07 26/08/2026 |
| 149 | Cat.Ex |
ETC/USDT | $7.78 | $146,557 | 13:00:17 26/08/2026 |
| 150 | HTX |
ETC/USDT | $7.78 | $144,312 | 12:57:23 26/08/2026 |
| 151 | Bitunix |
ETC/USDT | $7.78 | $136,028 | 12:57:07 26/08/2026 |
| 152 | EasiCoin |
ETC/USDT | $7.78 | $130,822 | 13:00:07 26/08/2026 |
| 153 | WhiteBIT |
ETC/TRY | $7.78 | $125,744 | 12:57:08 26/08/2026 |
| 154 |  CoinEx |
ETC/USDT | $7.78 | $125,106 | 12:57:15 26/08/2026 |
| 155 |  Bitfinex |
ETC/USD | $7.77 | $122,485 | 12:59:53 26/08/2026 |
| 156 | Koinbay |
ETC/USDT | $7.78 | $116,742 | 12:51:09 26/08/2026 |
| 157 | CoinEx |
ETC/USDT | $7.77 | $116,121 | 12:59:23 26/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $7.78 | $114,805 | 13:00:07 26/08/2026 |
| 159 | idax exchange |
ETC/USDT | $7.78 | $114,805 | 13:00:08 26/08/2026 |
| 160 | WHXEX |
ETC/USDT | $7.78 | $114,768 | 13:00:08 26/08/2026 |
| 161 | Bitrue |
ETC/USDC | $7.80 | $112,262 | 12:57:09 26/08/2026 |
| 162 | KoinBX |
ETC/USDT | $7.79 | $110,213 | 13:00:09 26/08/2026 |
| 163 | KoinBX |
ETC/INR | $8.18 | $109,507 | 13:00:09 26/08/2026 |
| 164 | FameEX |
ETC/USDT | $7.78 | $106,435 | 12:57:07 26/08/2026 |
| 165 | XBO.com |
ETC/USD | $7.75 | $105,616 | 12:57:11 26/08/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.77 | $99,793.45 | 13:00:10 26/08/2026 |
| 167 | XBO.com |
ETC/EUR | $7.75 | $92,389.52 | 12:57:11 26/08/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $7.79 | $89,299.16 | 13:00:08 26/08/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $7.75 | $84,447.15 | 13:00:11 26/08/2026 |
| 170 | WhiteBIT |
ETC/USDC | $7.81 | $82,768.11 | 12:57:08 26/08/2026 |
| 171 | KTX |
ETC/USDT | $7.78 | $80,313.61 | 13:00:10 26/08/2026 |
| 172 | KCEX |
ETC/USDT | $7.80 | $78,774.97 | 12:57:09 26/08/2026 |
| 173 | Binance |
ETC/BTC | $7.78 | $75,363.87 | 12:56:52 26/08/2026 |
| 174 | MEXC |
ETC/USDC | $7.77 | $73,408.15 | 12:57:15 26/08/2026 |
| 175 |  Coincall |
ETC/USD | $7.77 | $72,164.88 | 13:03:15 26/08/2026 |
| 176 | BitTap |
ETC/USDT | $7.78 | $70,325.69 | 13:00:10 26/08/2026 |
| 177 | Bitfinex |
ETC/USDT | $7.78 | $69,419.81 | 12:57:15 26/08/2026 |
| 178 |  ZKE |
ETC/USDT | $7.78 | $68,886.03 | 13:00:09 26/08/2026 |
| 179 | WhiteBIT |
ETC/BTC | $7.79 | $67,638.32 | 12:57:08 26/08/2026 |
| 180 |  BtcTurk | Kripto |
ETC/TRY | $7.78 | $67,574.57 | 12:59:53 26/08/2026 |
| 181 | Bitrue |
ETC/USDT | $7.78 | $67,209.88 | 12:57:09 26/08/2026 |
| 182 |  Kraken |
ETC/USD | $7.78 | $67,041.61 | 12:59:25 26/08/2026 |
| 183 |  Coinone |
ETC/KRW | $7.81 | $65,305.73 | 12:55:53 26/08/2026 |
| 184 | MEXC |
ETC/USDC | $7.77 | $56,434.77 | 12:57:08 26/08/2026 |
| 185 |  Bit2Me |
ETC/EUR | $7.77 | $54,116.37 | 12:57:07 26/08/2026 |
| 186 | Cofinex |
ETC/USDT | $7.78 | $51,984.41 | 13:00:08 26/08/2026 |
| 187 | Binance |
ETC/FDUSD | $7.78 | $50,256.29 | 12:56:54 26/08/2026 |
| 188 |  GroveX |
ETC/USDT | $7.78 | $48,878.57 | 13:00:07 26/08/2026 |
| 189 |  Globe Derivative Exchange |
ETC/USD | $7.78 | $48,818.22 | 13:00:15 26/08/2026 |
| 190 | Kraken |
ETC/EUR | $7.78 | $48,376.30 | 12:59:53 26/08/2026 |
| 191 |  Bitcastle |
ETC/USDT | $7.77 | $46,850.97 | 13:00:13 26/08/2026 |
| 192 |  Cryptonex |
ETC/USDT | $7.77 | $41,374.23 | 13:00:08 26/08/2026 |
| 193 |  BTC Markets |
ETC/AUD | $7.80 | $36,697.21 | 13:00:12 26/08/2026 |
| 194 | XT.COM |
ETC/BTC | $7.78 | $34,750.59 | 12:57:10 26/08/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.73 | $33,426.60 | 12:59:53 26/08/2026 |
| 196 |  NexDAX |
ETC/USDT | $7.82 | $32,857.23 | 11:06:09 26/08/2026 |
| 197 | Binance |
ETC/USDC | $7.78 | $32,200.18 | 12:56:52 26/08/2026 |
| 198 |  Variational |
ETC/USDC | $7.77 | $31,126.44 | 13:03:17 26/08/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $7.77 | $30,890.96 | 12:56:29 26/08/2026 |
| 200 | Binance |
ETC/TRY | $7.79 | $28,863.43 | 12:56:52 26/08/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.58 | $26,764.51 | 12:57:08 26/08/2026 |
| 202 |  ADEN |
ETC/USDT | $7.77 | $24,942.72 | 13:03:58 26/08/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $7.67 | $24,618.17 | 13:00:16 26/08/2026 |
| 204 | KuCoin |
ETC/BTC | $7.79 | $23,241.08 | 12:56:23 26/08/2026 |
| 205 |  Kanga Exchange |
ETC/USDC | $7.78 | $19,130.98 | 13:00:07 26/08/2026 |
| 206 | WhiteBIT |
ETC/EUR | $7.74 | $18,224.10 | 12:57:08 26/08/2026 |
| 207 | LeveX |
ETC/USDT | $7.78 | $17,228.43 | 13:00:12 26/08/2026 |
| 208 |  Niza.io |
ETC/USD | $7.78 | $16,891.87 | 13:00:08 26/08/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $7.78 | $16,636.33 | 13:00:16 26/08/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $7.78 | $15,789.06 | 13:00:07 26/08/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $7.78 | $14,779.01 | 13:00:07 26/08/2026 |
| 212 |  AlphaX |
ETC/USDT | $7.77 | $12,332.77 | 13:00:16 26/08/2026 |
| 213 | Niza.io |
ETC/EUR | $7.77 | $12,270.28 | 13:00:08 26/08/2026 |
| 214 |  Blynex |
ETC/USDT | $7.77 | $11,996.12 | 12:57:08 26/08/2026 |
| 215 |  Binance TR |
ETC/TRY | $7.79 | $11,737.12 | 12:57:12 26/08/2026 |
| 216 | OKX |
ETC/EUR | $7.78 | $10,991.08 | 12:56:23 26/08/2026 |
| 217 | MEXC |
ETC/BTC | $7.76 | $10,666.19 | 12:57:08 26/08/2026 |
| 218 |  Aster |
ETC/USDT | $7.72 | $10,526.50 | 12:54:15 26/08/2026 |
| 219 | WHXEX |
ETC/BTC | $7.75 | $10,101.88 | 13:00:08 26/08/2026 |
| 220 | KuCoin |
ETC/USDC | $7.73 | $9,130.73 | 12:56:23 26/08/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.13 | $7,647.27 | 13:00:10 26/08/2026 |
| 222 | KuCoin |
ETC/ETH | $7.79 | $7,466.33 | 12:56:23 26/08/2026 |
| 223 |  Revolut X |
ETC/EUR | $7.78 | $6,548.81 | 13:00:08 26/08/2026 |
| 224 |  Korbit |
ETC/KRW | $7.83 | $6,346.99 | 12:45:07 26/08/2026 |
| 225 |  Flipster |
ETC/USDT | $7.78 | $6,178.20 | 13:00:15 26/08/2026 |
| 226 |  Indodax |
ETC/IDR | $7.70 | $6,059.09 | 12:59:25 26/08/2026 |
| 227 |  Koinpark |
ETC/USDT | $7.79 | $6,009.54 | 13:00:07 26/08/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $7.80 | $5,954.60 | 12:57:10 26/08/2026 |
| 229 | OKX |
ETC/USDC | $7.79 | $5,691.99 | 12:56:54 26/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.77 | $5,464.72 | 12:54:07 26/08/2026 |
| 231 |  Binance.US |
ETC/USDT | $7.76 | $5,237.87 | 12:59:53 26/08/2026 |
| 232 | Gate |
ETC/ETH | $7.74 | $5,159.46 | 12:56:54 26/08/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.02 | $5,067.81 | 12:57:07 26/08/2026 |
| 234 |  dYdX v4 |
ETC/USD | $7.85 | $4,635.59 | 13:04:19 26/08/2026 |
| 235 | Bitrue |
ETC/BTC | $7.74 | $4,350.54 | 12:57:09 26/08/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $7.88 | $4,016.98 | 08:49:36 26/08/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $7.72 | $3,476.78 | 12:57:10 26/08/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.78 | $3,308.76 | 13:00:18 26/08/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.77 | $3,256.99 | 13:00:10 26/08/2026 |
| 240 | Bitcoiva |
ETC/USDT | $7.78 | $3,119.69 | 13:00:10 26/08/2026 |
| 241 | CoinEx |
ETC/BTC | $7.77 | $2,983.51 | 12:59:23 26/08/2026 |
| 242 |  Coinstore |
ETC/USDT | $7.78 | $2,872.23 | 13:00:13 26/08/2026 |
| 243 | CoinEx |
ETC/USDC | $7.78 | $2,848.65 | 12:59:23 26/08/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $7.78 | $2,797.64 | 12:15:16 26/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.76 | $2,771.14 | 12:13:46 26/08/2026 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $7.65 | $2,608.35 | 12:59:53 26/08/2026 |
| 247 |  TRIV |
ETC/IDR | $7.80 | $2,533.74 | 13:00:14 26/08/2026 |
| 248 | TRIV |
ETC/USDT | $7.79 | $2,533.73 | 13:00:14 26/08/2026 |
| 249 | Revolut X |
ETC/USD | $7.78 | $2,082.51 | 13:00:08 26/08/2026 |
| 250 |  Remitano |
ETC/USDT | $7.77 | $2,073.21 | 13:00:09 26/08/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $7.93 | $1,881.81 | 08:24:32 26/08/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $7.78 | $1,838.42 | 12:57:08 26/08/2026 |
| 253 | CoinDCX |
ETC/USDT | $7.79 | $1,808.22 | 12:57:07 26/08/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.77 | $1,758.26 | 12:59:23 26/08/2026 |
| 255 | OKX |
ETC/USD | $7.79 | $1,229.51 | 12:56:54 26/08/2026 |
| 256 |  CoinMy |
ETC/USDT | $7.81 | $1,075.22 | 13:00:07 26/08/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $7.82 | $1,010.80 | 12:56:59 26/08/2026 |
| 258 |  WazirX |
ETC/USDT | $7.82 | $864.19 | 13:00:10 26/08/2026 |
| 259 | WazirX |
ETC/INR | $8.12 | $859.77 | 13:00:10 26/08/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/DOGE | $7.81 | $658.41 | 10:14:46 26/08/2026 |
| 261 | Deepcoin |
ETC/USDT | $7.78 | $505.18 | 12:57:08 26/08/2026 |
| 262 |  EXMO |
ETC/USDC | $6.93 | $498.37 | 12:57:07 26/08/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/EUR | $8.05 | $482.92 | 12:59:23 26/08/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $7.90 | $388.74 | 12:56:59 26/08/2026 |
| 265 |  Dzengi |
ETC/USD | $7.76 | $232.98 | 13:00:11 26/08/2026 |
| 266 | Poloniex |
ETC/BTC | $7.75 | $217.97 | 12:59:53 26/08/2026 |
| 267 |  OKJ |
ETC/JPY | $7.85 | $207.53 | 12:57:09 26/08/2026 |
| 268 |  5DAX |
ETC/USDT | $7.74 | $204.13 | 13:00:07 26/08/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.81 | $191.98 | 12:15:21 26/08/2026 |
| 270 | Bitrue |
ETC/XRP | $7.83 | $154.28 | 12:57:09 26/08/2026 |
| 271 |  ZebPay |
ETC/INR | $8.17 | $117.91 | 13:00:10 26/08/2026 |
| 272 |  Binance TH |
ETC/USDT | $7.78 | $109.34 | 12:57:09 26/08/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $7.33 | $89.85 | 13:00:12 26/08/2026 |
| 274 | Upbit |
ETC/USDT | $7.85 | $76.56 | 12:56:23 26/08/2026 |
| 275 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 276 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 277 | Upbit |
ETC/BTC | $7.97 | $54.33 | 12:56:53 26/08/2026 |
| 278 | Binance.US |
ETC/USD | $7.77 | $47.34 | 12:59:53 26/08/2026 |
| 279 |  CEX.IO |
ETC/USDT | $7.78 | $31.36 | 12:57:07 26/08/2026 |
| 280 | CEX.IO |
ETC/USD | $7.79 | $22.29 | 12:57:07 26/08/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $7.80 | $15.53 | 12:15:21 26/08/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.82 | $13.22 | 08:57:16 26/08/2026 |
| 283 |  BitTrade |
ETC/JPY | $7.71 | $7.00 | 12:57:12 26/08/2026 |
| 284 | Independent Reserve |
ETC/SGD | $7.27 | $5.76 | 13:00:12 26/08/2026 |
| 285 |  Coinut |
ETC/XSGD | $8.76 | $5.27 | 13:00:11 26/08/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $7.70 | $4.30 | 08:05:11 26/08/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $7.91 | $0.5146 | 17:16:14 25/08/2026 |
| 288 | Coinut |
ETC/BTC | $11.54 | $0.1154 | 13:00:11 26/08/2026 |
| 289 | Coinut |
ETC/LTC | $25.17 | $0.03776 | 13:00:11 26/08/2026 |
| 290 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 13:00:11 26/08/2026 |
| 291 |  HitBTC |
ETC/BTC | $6.91 | $0 | 13:00:08 26/08/2026 |
| 292 | HitBTC |
ETC/USDT | $7.20 | $0 | 13:00:08 26/08/2026 |
| 293 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 12:59:23 26/08/2026 |
| 294 | Independent Reserve |
ETC/NZD | $7.25 | $0 | 13:00:12 26/08/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.27 | $0 | 13:00:12 26/08/2026 |
| 296 |  Bitbns |
ETC/INR | $6.02 | $0 | 13:00:09 26/08/2026 |
| 297 | BitMart |
ETC/USD | $6.59 | $0 | 13:00:16 26/08/2026 |
| 298 | Bitrue |
ETC/ETH | $14.75 | $0 | 12:57:09 26/08/2026 |
| 299 |  CoinJar |
ETC/AUD | $6.22 | $0 | 13:00:25 26/08/2026 |
| 300 | CoinJar |
ETC/GBP | $17.25 | $0 | 13:00:25 26/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/08/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,592,064 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.