Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,337,231,520,175 Khối lượng (24h): $69,799,004,574 Thị phần: BTC: 58.1%, ETH: 10.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 08:13:00 23/03/2026
Giá Ethereum Classic (ETC)
$8.13 -0.62%
0.0001198 BTC 227,533 VND
Thấp: $7.97 Cao: $8.39

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.10 $78,052,885 07:54:18 23/03/2026
2 MEXC MEXC ETC/USDT $8.10 $35,976,482 07:57:16 23/03/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,541,782 08:00:15 23/03/2026
4 BTSE BTSE ETC/USDT $8.10 $31,853,791 07:45:15 23/03/2026
5 B2Z Exchange B2Z Exchange ETC/USD $8.10 $30,834,355 08:00:15 23/03/2026
6 BITmarkets BITmarkets ETC/USDT $8.09 $30,805,014 08:00:16 23/03/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.11 $28,883,055 08:00:15 23/03/2026
8 Echobit Echobit ETC/USDT $8.10 $28,408,548 07:57:16 23/03/2026
9 KTX KTX ETC/USDT $8.10 $25,878,972 08:00:15 23/03/2026
10 Binance Binance ETC/USDT $8.11 $22,722,306 07:54:16 23/03/2026
11 Tapbit Tapbit ETC/USDT $8.10 $21,168,202 07:57:15 23/03/2026
12 IndoEx IndoEx ETC/BTC $8.08 $19,670,517 07:54:12 23/03/2026
13 CoinUp.io CoinUp.io ETC/USDT $8.11 $19,365,532 07:54:13 23/03/2026
14 OrangeX OrangeX ETC/USDT $8.10 $17,734,163 07:57:15 23/03/2026
15 LBank LBank ETC/USDT $8.10 $15,938,665 07:57:16 23/03/2026
16 Hibt Hibt ETC/USDT $8.11 $14,517,114 07:57:23 23/03/2026
17 Batonex Batonex ETC/USDT $8.10 $14,043,616 08:00:16 23/03/2026
18 idax exchange idax exchange ETC/USDT $8.10 $11,603,228 08:00:17 23/03/2026
19 WHXEX WHXEX ETC/USDT $8.10 $11,603,128 08:00:16 23/03/2026
20 IBIT Global IBIT Global ETC/USDT $8.10 $11,334,165 08:00:17 23/03/2026
21 CoinP CoinP ETC/USDT $8.08 $10,745,121 08:00:15 23/03/2026
22 CoinW CoinW ETC/USDT $8.10 $9,609,858 07:57:17 23/03/2026
23 AscendEX AscendEX ETC/USDT $8.11 $9,456,699 07:57:15 23/03/2026
24 BitMart BitMart ETC/USDT $8.10 $9,111,325 07:57:16 23/03/2026
25 FameEX FameEX ETC/USDT $8.10 $8,569,527 07:57:17 23/03/2026
26 BVOX BVOX ETC/USDT $8.11 $7,475,168 07:57:15 23/03/2026
27 WEEX WEEX ETC/USDT $8.10 $6,567,718 07:57:17 23/03/2026
28 CoinChief CoinChief ETC/USDT $8.11 $6,367,337 08:00:13 23/03/2026
29 DigiFinex DigiFinex ETC/USDT $8.10 $6,111,731 08:00:15 23/03/2026
30 WhiteBIT WhiteBIT ETC/USDT $8.07 $5,883,844 07:57:15 23/03/2026
31 Millionero Millionero ETC/USDT $8.10 $5,846,358 08:00:15 23/03/2026
32 YoBit YoBit ETC/BTC $8.10 $5,765,613 08:00:12 23/03/2026
33 NovaEx NovaEx ETC/USDT $8.10 $5,415,237 08:00:16 23/03/2026
34 Ourbit Ourbit ETC/USDT $8.10 $5,381,459 07:57:16 23/03/2026
35 OneEx OneEx ETC/USDT $8.12 $4,929,481 08:00:16 23/03/2026
36 CoinP CoinP ETC/USDT $8.11 $4,642,407 08:00:10 23/03/2026
37 Bybit Bybit ETC/USDT $8.11 $4,303,233 07:54:16 23/03/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.09 $4,297,046 07:45:15 23/03/2026
39 EasiCoin EasiCoin ETC/USDT $8.10 $4,159,379 08:00:16 23/03/2026
40 Hotcoin Hotcoin ETC/USDT $8.10 $4,147,447 07:57:18 23/03/2026
41 BTCC BTCC ETC/USDT $8.11 $4,004,696 07:57:15 23/03/2026
42 Coinlocally Coinlocally ETC/USDT $8.10 $3,874,672 07:51:16 23/03/2026
43 Websea Websea ETC/USDT $8.11 $3,833,058 08:00:16 23/03/2026
44 YEX YEX ETC/USDT $8.10 $3,801,130 08:00:16 23/03/2026
45 Poloniex Poloniex ETC/USDT $8.11 $3,429,344 07:55:23 23/03/2026
46 Toobit Toobit ETC/USDT $8.10 $3,328,022 07:57:17 23/03/2026
47 Hotcoin Hotcoin ETC/USDT $8.11 $3,241,707 07:57:15 23/03/2026
48 CrypFine CrypFine ETC/USDT $8.10 $3,205,665 08:00:16 23/03/2026
49 IndoEx IndoEx ETC/USDT $8.07 $3,028,810 07:54:12 23/03/2026
50 COINSPACE COINSPACE ETC/USDT $8.11 $2,796,265 08:00:10 23/03/2026
51 Bibox Bibox ETC/USDT $16.68 $2,408,111 08:00:09 23/03/2026
52 CEEX exchange CEEX exchange ETC/USDT $8.11 $1,965,023 08:00:08 23/03/2026
53 UZX UZX ETC/USDT $8.10 $1,849,994 07:54:15 23/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.11 $1,839,085 08:00:09 23/03/2026
55 Bitop Bitop ETC/USDT $8.11 $1,804,886 08:00:16 23/03/2026
56 Gate Gate ETC/USDT $8.10 $1,758,997 07:54:18 23/03/2026
57 BitMart BitMart ETC/USDT $8.11 $1,730,074 07:57:12 23/03/2026
58 EagleX EagleX ETC/USDT $8.10 $1,722,215 08:00:15 23/03/2026
59 Ju.com Ju.com ETC/USDT $8.12 $1,692,661 07:54:12 23/03/2026
60 NovaEx NovaEx ETC/USDT $8.11 $1,683,327 08:00:10 23/03/2026
61 OneBullEx OneBullEx ETC/USDT $8.09 $1,682,550 08:00:23 23/03/2026
62 Azbit Azbit ETC/USDT $8.10 $1,634,461 07:57:07 23/03/2026
63 Binance Binance ETC/USDT $8.11 $1,633,424 07:56:42 23/03/2026
64 Hotcoin Hotcoin ETC/USD $8.10 $1,572,528 07:57:18 23/03/2026
65 YUBIT YUBIT ETC/USDT $8.10 $1,535,532 07:57:15 23/03/2026
66 FameEX FameEX ETC/USDT $8.11 $1,400,407 07:57:09 23/03/2026
67 BitGW Exchange BitGW Exchange ETC/USDT $8.10 $1,381,798 07:57:08 23/03/2026
68 Bitget Bitget ETC/USDT $8.11 $1,352,066 07:54:15 23/03/2026
69 Cofinex Cofinex ETC/USDT $8.11 $1,347,702 08:00:15 23/03/2026
70 SuperEx SuperEx ETC/USDT $8.13 $1,303,409 07:57:09 23/03/2026
71 Zoomex Zoomex ETC/USDT $8.10 $1,285,375 07:57:15 23/03/2026
72 Coinlocally Coinlocally ETC/USDT $8.10 $1,261,795 08:00:10 23/03/2026
73 MEXC MEXC ETC/USDT $8.10 $1,248,883 07:48:16 23/03/2026
74 XXKK XXKK ETC/USDT $8.12 $1,244,127 08:00:09 23/03/2026
75 Aivora Exchange Aivora Exchange ETC/USDT $8.11 $1,230,955 08:00:17 23/03/2026
76 BitbabyExchange BitbabyExchange ETC/USDT $8.10 $1,202,382 07:57:16 23/03/2026
77 Bitunix Bitunix ETC/USDT $8.10 $1,162,784 07:48:15 23/03/2026
78 OKX OKX ETC/USDT $8.10 $1,159,501 07:56:24 23/03/2026
79 Gems Trade Gems Trade ETC/USDT $8.10 $1,159,036 07:57:12 23/03/2026
80 WEEX WEEX ETC/USDT $8.12 $1,133,438 07:57:12 23/03/2026
81 WhiteBIT WhiteBIT ETC/USDT $8.10 $1,045,903 07:57:07 23/03/2026
82 MGBX MGBX ETC/USDT $8.10 $1,042,595 08:00:16 23/03/2026
83 HTX HTX ETC/USDT $8.11 $1,018,401 07:57:24 23/03/2026
84 CoinW CoinW ETC/USDT $8.09 $1,010,392 07:45:07 23/03/2026
85 Upbit Upbit ETC/KRW $8.07 $975,726 07:56:23 23/03/2026
86 IndoEx IndoEx ETC/ETH $8.07 $948,662 07:54:12 23/03/2026
87 Hibt Hibt ETC/USDT $8.10 $928,245 07:57:07 23/03/2026
88 Millionero Millionero ETC/USDT $8.11 $913,495 08:00:10 23/03/2026
89 BlockFin BlockFin ETC/USDT $8.10 $902,671 07:57:16 23/03/2026
90 EXMO EXMO ETC/USD $8.24 $899,156 07:57:07 23/03/2026
91 VOOX Exchange VOOX Exchange ETC/USDT $8.10 $871,336 07:57:17 23/03/2026
92 BlockFin BlockFin ETC/USDT $8.09 $835,257 07:57:09 23/03/2026
93 Phemex Phemex ETC/USDT $8.10 $828,258 07:57:17 23/03/2026
94 BTCC BTCC ETC/USDT $8.10 $819,995 07:57:08 23/03/2026
95 BitTap BitTap ETC/USDT $8.10 $817,978 08:00:17 23/03/2026
96 4E 4E ETC/USDT $8.11 $807,681 08:00:09 23/03/2026
97 Cat.Ex Cat.Ex ETC/BTC $8.11 $767,675 08:00:14 23/03/2026
98 KCEX KCEX ETC/USDT $8.10 $664,990 07:57:15 23/03/2026
99 YUBIT YUBIT ETC/USDT $8.10 $616,398 07:57:07 23/03/2026
100 Bibox Bibox ETC/ETH $16.66 $607,076 08:00:09 23/03/2026
101 Ekbit Ekbit ETC/USDT $8.10 $606,564 08:00:16 23/03/2026
102 ASTX ASTX ETC/USDT $8.10 $604,864 08:00:16 23/03/2026
103 Cat.Ex Cat.Ex ETC/USDT $8.12 $597,687 08:00:14 23/03/2026
104 Dmex Dmex ETC/USD $8.11 $587,759 08:00:15 23/03/2026
105 EagleX EagleX ETC/USDT $8.11 $582,927 08:00:07 23/03/2026
106 Phemex Phemex ETC/USDT $8.08 $575,867 07:57:08 23/03/2026
107 AscendEX AscendEX ETC/USDT $8.12 $564,177 07:57:07 23/03/2026
108 Biconomy.com Biconomy.com ETC/USDT $8.08 $508,039 07:45:07 23/03/2026
109 BloFin BloFin ETC/USDT $8.12 $502,785 07:54:07 23/03/2026
110 Bitrue Bitrue ETC/USDT $8.10 $501,240 07:57:16 23/03/2026
111 EXMO EXMO ETC/USDC $8.10 $474,844 07:57:07 23/03/2026
112 EXMO.ME EXMO.ME ETC/USDC $8.10 $466,853 07:54:07 23/03/2026
113 ASTX ASTX ETC/USDT $8.12 $458,741 08:00:09 23/03/2026
114 XT.COM XT.COM ETC/USDT $8.11 $457,481 07:57:10 23/03/2026
115 Gate Gate ETC/USDT $8.10 $437,263 07:56:54 23/03/2026
116 EdgeX EdgeX ETC/USD $8.11 $404,058 08:00:15 23/03/2026
117 UZX UZX ETC/USDT $8.11 $395,176 07:54:11 23/03/2026
118 YEX YEX ETC/USD $8.10 $356,786 08:00:16 23/03/2026
119 Tapbit Tapbit ETC/USDT $8.10 $354,873 07:57:07 23/03/2026
120 Tebbit Tebbit ETC/USDT $8.10 $354,265 08:00:16 23/03/2026
121 LBank LBank ETC/USDT $8.11 $337,117 07:57:11 23/03/2026
122 BitradeX BitradeX ETC/USDT $8.11 $319,978 07:57:07 23/03/2026
123 CrypFine CrypFine ETC/USDT $8.10 $304,753 08:00:15 23/03/2026
124 Bithumb Bithumb ETC/KRW $8.07 $296,002 07:59:55 23/03/2026
125 KoinBX KoinBX ETC/INR $8.35 $279,715 08:00:09 23/03/2026
126 NovaEx NovaEx ETC/USD $8.10 $279,453 08:00:16 23/03/2026
127 4E 4E ETC/USDT $8.11 $265,878 08:00:15 23/03/2026
128 Ourbit Ourbit ETC/USDT $8.11 $263,777 07:57:07 23/03/2026
129 KuCoin KuCoin ETC/USDT $8.11 $250,371 07:57:18 23/03/2026
130 Coinbase Exchange Coinbase Exchange ETC/USD $8.11 $249,695 07:56:59 23/03/2026
131 MEXC MEXC ETC/BTC $8.12 $247,116 07:48:16 23/03/2026
132 BVOX BVOX ETC/USDT $8.10 $234,503 07:57:07 23/03/2026
133 BYDFi BYDFi ETC/USDT $8.11 $230,824 08:00:15 23/03/2026
134 Bitunix Bitunix ETC/USDT $8.10 $206,017 07:48:07 23/03/2026
135 Hyperliquid Hyperliquid ETC/USD $8.10 $199,213 07:57:27 23/03/2026
136 BitKan BitKan ETC/USDT $8.13 $165,991 08:00:08 23/03/2026
137 Toobit Toobit ETC/USDT $8.11 $161,781 07:57:14 23/03/2026
138 BingX BingX ETC/USDT $8.08 $160,541 07:45:12 23/03/2026
139 WhiteBIT WhiteBIT ETC/TRY $8.09 $136,667 07:57:07 23/03/2026
140 Bitfinex Bitfinex ETC/USDT $8.09 $135,398 07:57:16 23/03/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.11 $130,268 08:00:07 23/03/2026
142 LeveX LeveX ETC/USDT $8.11 $126,520 08:00:15 23/03/2026
143 Pionex Pionex ETC/USDT $8.11 $125,949 07:57:08 23/03/2026
144 Bybit Bybit ETC/USDT $8.11 $125,948 07:54:08 23/03/2026
145 Cofinex Cofinex ETC/USD $8.10 $123,121 08:00:15 23/03/2026
146 YEX YEX ETC/USDT $8.11 $122,933 08:00:13 23/03/2026
147 Bibox Bibox ETC/BTC $16.68 $122,166 08:00:09 23/03/2026
148 KuCoin KuCoin ETC/USDT $8.12 $119,963 07:59:23 23/03/2026
149 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.11 $119,240 08:00:16 23/03/2026
150 Bitget Bitget ETC/USDT $8.11 $117,005 07:54:07 23/03/2026
151 Picol Picol ETC/USDT $8.11 $111,055 08:00:10 23/03/2026
152 MEXC MEXC ETC/USDC $8.10 $106,361 07:57:16 23/03/2026
153 EXMO EXMO ETC/USDT $7.92 $93,531.86 07:57:07 23/03/2026
154 EXMO.ME EXMO.ME ETC/USDT $7.92 $92,351.24 07:54:07 23/03/2026
155 Qmall Exchange Qmall Exchange ETC/USDT $8.12 $91,357.48 08:00:12 23/03/2026
156 Dex-Trade Dex-Trade ETC/USDT $8.11 $91,347.49 07:57:08 23/03/2026
157 ICRYPEX ICRYPEX ETC/USDT $8.07 $90,852.82 08:00:08 23/03/2026
158 AstralX AstralX ETC/USDT $8.10 $88,666.44 07:57:15 23/03/2026
159 WhiteBIT WhiteBIT ETC/USDC $8.06 $86,879.94 07:57:07 23/03/2026
160 ONUS Pro ONUS Pro ETC/USDT $8.11 $86,628.49 07:54:16 23/03/2026
161 Binance Binance ETC/USDC $8.10 $85,758.97 07:56:54 23/03/2026
162 HTX HTX ETC/USDT $8.13 $82,433.62 07:59:54 23/03/2026
163 SWFT Trade SWFT Trade ETC/USDT $8.12 $82,426.29 08:00:08 23/03/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $8.13 $82,166.51 08:00:08 23/03/2026
165 Aivora Exchange Aivora Exchange ETC/USDT $8.12 $76,889.13 08:00:11 23/03/2026
166 BigONE BigONE ETC/USDT $8.03 $75,377.26 07:54:07 23/03/2026
167 TGEX TGEX ETC/USDT $8.10 $75,350.26 07:51:15 23/03/2026
168 Bitspay Bitspay ETC/USDT $8.10 $75,209.12 08:00:07 23/03/2026
169 BitbabyExchange BitbabyExchange ETC/USDT $8.11 $74,345.48 07:57:07 23/03/2026
170 idax exchange idax exchange ETC/USDT $8.12 $73,544.71 08:00:09 23/03/2026
171 WHXEX WHXEX ETC/USDT $8.12 $73,463.49 08:00:08 23/03/2026
172 Koinbay Koinbay ETC/USDT $8.11 $73,356.64 08:00:08 23/03/2026
173 CoinEx CoinEx ETC/USDT $8.11 $71,430.61 07:59:23 23/03/2026
174 Bitspay Bitspay ETC/BTC $7.98 $68,734.80 08:00:07 23/03/2026
175 Bitspay Bitspay ETC/ETH $7.97 $68,369.39 08:00:07 23/03/2026
176 BYDFi BYDFi ETC/USDT $8.10 $67,898.99 07:57:07 23/03/2026
177 Kraken Kraken ETC/USD $8.12 $67,425.64 07:59:55 23/03/2026
178 Bitrue Bitrue ETC/USDC $8.11 $65,768.18 07:57:11 23/03/2026
179 Bitspay Bitspay ETC/USDC $8.13 $64,964.37 08:00:07 23/03/2026
180 Binance Binance ETC/FDUSD $8.10 $59,104.25 07:56:54 23/03/2026
181 Deepcoin Deepcoin ETC/USDT $8.10 $58,830.03 07:57:15 23/03/2026
182 Binance Binance ETC/BTC $8.10 $56,579.28 07:56:42 23/03/2026
183 KTX KTX ETC/USDT $8.12 $55,468.71 08:00:10 23/03/2026
184 BloFin BloFin ETC/USDT $8.09 $55,176.44 07:51:16 23/03/2026
185 Bitfinex Bitfinex ETC/USD $8.13 $53,302.46 07:59:56 23/03/2026
186 KCEX KCEX ETC/USDT $8.11 $52,983.79 07:57:09 23/03/2026
187 ONUS Pro ONUS Pro ETC/VNDC $8.11 $52,258.56 07:54:16 23/03/2026
188 MEXC MEXC ETC/USDC $8.10 $52,051.85 07:48:16 23/03/2026
189 Cofinex Cofinex ETC/USDT $8.12 $51,041.41 08:00:08 23/03/2026
190 Bitvavo Bitvavo ETC/EUR $8.05 $49,236.84 07:57:08 23/03/2026
191 BitTap BitTap ETC/USDT $8.11 $49,083.26 08:00:10 23/03/2026
192 Coincall Coincall ETC/USD $8.10 $49,081.42 08:03:15 23/03/2026
193 DigiFinex DigiFinex ETC/USDT $8.11 $44,867.16 07:57:07 23/03/2026
194 ZKE ZKE ETC/USDT $8.11 $44,115.16 08:00:09 23/03/2026
195 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.10 $43,168.72 07:59:53 23/03/2026
196 BitDelta BitDelta ETC/USDT $8.12 $39,818.31 08:00:07 23/03/2026
197 Binance Binance ETC/TRY $8.08 $39,622.20 07:56:54 23/03/2026
198 PrimeXBT PrimeXBT ETC/USDT $8.11 $39,513.49 08:00:15 23/03/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.07 $34,619.09 08:00:09 23/03/2026
200 Kraken Kraken ETC/EUR $8.12 $33,022.91 07:59:25 23/03/2026
201 Bit2Me Bit2Me ETC/EUR $8.12 $32,319.36 08:00:10 23/03/2026
202 Coinone Coinone ETC/KRW $8.07 $31,576.70 07:59:53 23/03/2026
203 Bitcastle Bitcastle ETC/USDT $8.10 $31,284.43 08:00:13 23/03/2026
204 Bitrue Bitrue ETC/USDT $8.11 $29,649.82 07:57:11 23/03/2026
205 GroveX GroveX ETC/USDT $8.10 $29,512.84 07:54:09 23/03/2026
206 PointPay PointPay ETC/USDT $8.11 $29,343.57 07:54:07 23/03/2026
207 XT.COM XT.COM ETC/BTC $8.09 $27,792.59 07:57:10 23/03/2026
208 Bitfinex Bitfinex ETC/BTC $8.09 $27,433.33 07:59:23 23/03/2026
209 Pionex Pionex ETC/USDT $8.10 $25,724.37 07:57:16 23/03/2026
210 Gate Gate ETC/ETH $8.09 $21,070.22 07:56:54 23/03/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $8.12 $20,003.75 08:00:07 23/03/2026
212 Coinbase Exchange Coinbase Exchange ETC/EUR $8.06 $19,120.13 07:56:29 23/03/2026
213 WhiteBIT WhiteBIT ETC/BTC $8.07 $18,522.33 07:57:07 23/03/2026
214 LATOKEN LATOKEN ETC/USDT $8.05 $17,892.84 07:54:07 23/03/2026
215 Niza.io Niza.io ETC/USD $8.12 $16,937.33 07:57:07 23/03/2026
216 Kanga Exchange Kanga Exchange ETC/USDC $8.06 $15,172.72 08:00:07 23/03/2026
217 Coinbase Exchange Coinbase Exchange ETC/GBP $8.05 $15,018.45 07:56:59 23/03/2026
218 XBO.com XBO.com ETC/USDT $8.11 $14,352.89 08:00:07 23/03/2026
219 XBO.com XBO.com ETC/EUR $8.14 $14,327.64 08:00:07 23/03/2026
220 XBO.com XBO.com ETC/USD $8.13 $14,255.52 08:00:07 23/03/2026
221 Cryptonex Cryptonex ETC/USDT $8.12 $13,599.88 08:00:10 23/03/2026
222 LeveX LeveX ETC/USDT $8.12 $12,202.90 08:00:07 23/03/2026
223 Binance TR Binance TR ETC/TRY $8.08 $11,732.97 07:57:10 23/03/2026
224 Koinbay Koinbay ETC/BTC $8.05 $11,619.44 08:00:08 23/03/2026
225 WHXEX WHXEX ETC/BTC $8.05 $11,476.60 08:00:08 23/03/2026
226 dYdX v4 dYdX v4 ETC/USD $8.01 $11,462.90 08:04:19 23/03/2026
227 Blynex Blynex ETC/USDT $8.11 $11,332.99 07:54:07 23/03/2026
228 KuCoin KuCoin ETC/USDC $8.16 $10,392.50 07:56:23 23/03/2026
229 WhiteBIT WhiteBIT ETC/UAH $7.98 $9,784.00 07:57:07 23/03/2026
230 Bitfinex Bitfinex ETC/USDT $8.04 $9,592.43 07:59:56 23/03/2026
231 CoinEx CoinEx ETC/BTC $8.12 $9,186.50 07:59:23 23/03/2026
232 Nivex Nivex ETC/USDT $8.12 $8,440.31 08:00:10 23/03/2026
233 Niza.io Niza.io ETC/EUR $8.12 $8,239.87 07:57:07 23/03/2026
234 Aster Aster ETC/USDT $8.04 $6,636.18 07:54:15 23/03/2026
235 Bitrue Bitrue ETC/BTC $8.05 $6,248.01 07:57:11 23/03/2026
236 VinDAX VinDAX ETC/USDT $8.09 $6,002.81 08:00:11 23/03/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.09 $5,106.84 07:57:07 23/03/2026
238 Kanga Exchange Kanga Exchange ETC/USDT $8.09 $4,842.72 08:00:07 23/03/2026
239 ChangeNOW ChangeNOW ETC/BTC $8.05 $3,999.59 07:57:07 23/03/2026
240 BitxEX BitxEX ETC/USDT $8.10 $3,404.73 08:00:15 23/03/2026
241 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.00 $3,278.66 08:03:15 23/03/2026
242 Coinbase Exchange Coinbase Exchange ETC/BTC $8.05 $2,884.13 07:56:59 23/03/2026
243 CoinEx CoinEx ETC/USDC $8.11 $2,878.55 07:59:53 23/03/2026
244 TRIV TRIV ETC/IDR $8.14 $2,856.00 08:00:15 23/03/2026
245 TRIV TRIV ETC/USDT $8.12 $2,855.98 08:00:15 23/03/2026
246 Koinpark Koinpark ETC/USDT $8.12 $2,814.35 08:00:07 23/03/2026
247 WhiteBIT WhiteBIT ETC/EUR $8.04 $2,594.22 07:57:07 23/03/2026
248 DigiFinex DigiFinex ETC/BTC $8.09 $2,579.34 08:00:08 23/03/2026
249 Remitano Remitano ETC/USDT $8.09 $2,437.93 08:00:10 23/03/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.11 $2,427.46 07:57:07 23/03/2026
251 CoinDCX CoinDCX ETC/INR $8.12 $2,345.35 07:57:12 23/03/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.96 $2,000.23 22:15:21 22/03/2026
253 Independent Reserve Independent Reserve ETC/AUD $8.63 $1,836.98 08:00:09 23/03/2026
254 Kraken Kraken ETC/ETH $7.92 $1,828.34 07:59:55 23/03/2026
255 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.12 $1,284.86 07:59:53 23/03/2026
256 Binance.US Binance.US ETC/USDT $8.00 $1,039.73 07:59:53 23/03/2026
257 WOO X WOO X ETC/USDT $8.10 $883.44 08:00:15 23/03/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.37 $836.08 06:45:18 23/03/2026
259 Indodax Indodax ETC/IDR $8.54 $740.98 08:02:24 23/03/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.08 $736.10 07:20:33 23/03/2026
261 Bitcoiva Bitcoiva ETC/INR $8.14 $657.02 08:00:11 23/03/2026
262 KuCoin KuCoin ETC/ETH $8.10 $638.46 07:59:23 23/03/2026
263 Dzengi.com Dzengi.com ETC/USD $8.10 $549.72 07:54:11 23/03/2026
264 KuCoin KuCoin ETC/BTC $8.09 $473.38 07:59:23 23/03/2026
265 Korbit Korbit ETC/KRW $8.01 $450.83 07:54:11 23/03/2026
266 CoinDCX CoinDCX ETC/USDT $8.11 $347.09 07:57:12 23/03/2026
267 Flipster Flipster ETC/USDT $8.09 $306.32 08:00:23 23/03/2026
268 CoinZoom CoinZoom ETC/USD $8.11 $300.44 08:00:07 23/03/2026
269 5DAX 5DAX ETC/USDT $8.14 $205.05 08:00:16 23/03/2026
270 NexDAX NexDAX ETC/USDT $8.12 $152.35 07:57:07 23/03/2026
271 Poloniex Poloniex ETC/BTC $7.99 $151.28 07:55:23 23/03/2026
272 WOO X WOO X ETC/USDT $8.11 $148.22 08:00:10 23/03/2026
273 Tokocrypto Tokocrypto ETC/USDT $8.11 $133.35 07:57:08 23/03/2026
274 Nivex Nivex ETC/USDT $8.10 $133.32 08:00:16 23/03/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.11 $109.18 07:20:04 23/03/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.09 $95.18 07:20:04 23/03/2026
277 WazirX WazirX ETC/INR $7.98 $86.64 08:00:11 23/03/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.19 $85.46 17:54:14 22/03/2026
279 BTC Markets BTC Markets ETC/AUD $8.11 $81.94 07:57:09 23/03/2026
280 Bitrue Bitrue ETC/XRP $8.04 $80.72 07:57:11 23/03/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.01 $72.41 07:59:23 23/03/2026
282 OKX OKX ETC/USD $7.98 $51.86 07:56:54 23/03/2026
283 Bitcoiva Bitcoiva ETC/USDT $8.11 $36.96 08:00:11 23/03/2026
284 CEX.IO CEX.IO ETC/USDT $8.10 $33.07 07:57:09 23/03/2026
285 Bullish Bullish ETC/USDC $8.14 $24.42 07:57:07 23/03/2026
286 Upbit Upbit ETC/USDT $8.14 $22.62 07:56:23 23/03/2026
287 Binance.US Binance.US ETC/USD $8.00 $20.88 07:59:23 23/03/2026
288 KoinBX KoinBX ETC/USDT $8.11 $20.73 08:00:09 23/03/2026
289 CEX.IO CEX.IO ETC/USD $8.12 $16.49 07:57:09 23/03/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.10 $12.72 07:20:15 23/03/2026
291 WazirX WazirX ETC/USDT $7.30 $7.01 08:00:11 23/03/2026
292 Binance TH Binance TH ETC/USDT $8.11 $5.18 07:57:07 23/03/2026
293 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.09 $4.89 07:51:17 23/03/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.14 $4.88 04:17:37 23/03/2026
295 Coinut Coinut ETC/XSGD $7.26 $4.37 08:00:11 23/03/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.09 $2.99 07:20:14 23/03/2026
297 Nomiswap Nomiswap ETC/BUSD $8.14 $0.6139 04:59:15 23/03/2026
298 Coinut Coinut ETC/BTC $9.87 $0.09873 08:00:11 23/03/2026
299 Coinut Coinut ETC/LTC $26.80 $0.04021 08:00:11 23/03/2026
300 Deepcoin Deepcoin ETC/USDT $8.10 $0.005400 07:57:07 23/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:18 23/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,052,885 với tỷ giá $8.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá