Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.93 | $180,120,396 | 08:00:18 21/07/2026 | |
| 2 | ETC/USDT | $6.93 | $87,087,961 | 07:54:17 21/07/2026 | |
| 3 | ETC/USDT | $6.93 | $36,636,715 | 08:00:16 21/07/2026 | |
| 4 | ETC/USDT | $6.93 | $35,389,313 | 08:00:16 21/07/2026 | |
| 5 | ETC/USDT | $6.93 | $34,820,390 | 08:00:17 21/07/2026 | |
| 6 | ETC/USDT | $6.93 | $32,829,067 | 08:00:15 21/07/2026 | |
| 7 | ETC/USDT | $6.92 | $29,540,852 | 08:00:16 21/07/2026 | |
| 8 | ETC/BTC | $6.93 | $27,477,329 | 07:57:07 21/07/2026 | |
| 9 | ETC/USDT | $6.93 | $27,108,838 | 07:54:16 21/07/2026 | |
| 10 | ETC/USDT | $6.93 | $22,960,661 | 07:54:12 21/07/2026 | |
| 11 | ETC/USDT | $6.92 | $21,330,936 | 07:57:15 21/07/2026 | |
| 12 | ETC/USDT | $6.93 | $20,885,500 | 07:54:16 21/07/2026 | |
| 13 | ETC/USDT | $6.93 | $17,456,908 | 07:45:15 21/07/2026 | |
| 14 | ETC/USDT | $6.92 | $16,316,113 | 07:57:16 21/07/2026 | |
| 15 | ETC/USDT | $6.93 | $16,278,516 | 07:57:17 21/07/2026 | |
| 16 | ETC/USDT | $6.92 | $16,037,497 | 07:57:15 21/07/2026 | |
| 17 | ETC/USDT | $6.92 | $15,889,328 | 07:57:16 21/07/2026 | |
| 18 | ETC/USDT | $6.93 | $15,839,381 | 08:00:16 21/07/2026 | |
| 19 | ETC/USDT | $6.93 | $15,839,054 | 08:00:19 21/07/2026 | |
| 20 | ETC/USDT | $6.92 | $15,037,417 | 07:57:17 21/07/2026 | |
| 21 | ETC/USDT | $6.91 | $13,627,426 | 07:57:15 21/07/2026 | |
| 22 | ETC/USD | $6.94 | $13,210,685 | 08:00:15 21/07/2026 | |
| 23 | ETC/USDT | $6.93 | $13,201,687 | 08:00:15 21/07/2026 | |
| 24 | ETC/USDT | $6.92 | $10,743,424 | 07:57:15 21/07/2026 | |
| 25 | ETC/USDT | $6.92 | $10,623,886 | 07:57:18 21/07/2026 | |
| 26 | ETC/USDT | $6.92 | $10,200,338 | 07:57:17 21/07/2026 | |
| 27 | ETC/USDT | $6.92 | $10,045,672 | 07:57:17 21/07/2026 | |
| 28 | ETC/USDT | $6.92 | $8,934,131 | 07:57:15 21/07/2026 | |
| 29 | ETC/USDT | $6.93 | $8,334,459 | 08:00:16 21/07/2026 | |
| 30 | ETC/USDT | $6.91 | $8,219,071 | 08:00:08 21/07/2026 | |
| 31 | ETC/USDT | $6.93 | $7,350,912 | 08:00:17 21/07/2026 | |
| 32 | ETC/USDT | $6.92 | $6,733,402 | 07:57:41 21/07/2026 | |
| 33 | ETC/USDT | $6.93 | $6,690,326 | 08:00:17 21/07/2026 | |
| 34 | ETC/USDT | $6.92 | $6,595,745 | 07:57:16 21/07/2026 | |
| 35 | ETC/BTC | $7.09 | $5,477,818 | 08:00:09 21/07/2026 | |
| 36 | ETC/USDT | $6.93 | $5,234,542 | 08:00:15 21/07/2026 | |
| 37 | ETC/USDT | $6.92 | $5,074,314 | 07:57:16 21/07/2026 | |
| 38 | ETC/USDT | $6.93 | $5,020,843 | 07:54:17 21/07/2026 | |
| 39 | ETC/USDT | $6.93 | $4,974,906 | 08:00:16 21/07/2026 | |
| 40 | ETC/USDT | $6.93 | $4,561,445 | 08:00:16 21/07/2026 | |
| 41 | ETC/USDT | $6.92 | $4,383,535 | 07:57:18 21/07/2026 | |
| 42 | ETC/USDT | $6.93 | $4,253,424 | 07:57:07 21/07/2026 | |
| 43 | ETC/USDT | $6.92 | $4,079,498 | 07:57:16 21/07/2026 | |
| 44 | ETC/USDT | $6.93 | $4,038,655 | 07:57:15 21/07/2026 | |
| 45 | ETC/USDT | $6.92 | $3,933,749 | 08:00:11 21/07/2026 | |
| 46 | ETC/USDT | $6.92 | $3,655,834 | 08:00:12 21/07/2026 | |
| 47 | ETC/USDT | $6.92 | $3,556,687 | 07:57:15 21/07/2026 | |
| 48 | ETC/USDT | $6.92 | $3,388,108 | 08:00:08 21/07/2026 | |
| 49 | ETC/USDT | $6.93 | $3,013,088 | 07:59:53 21/07/2026 | |
| 50 | ETC/USDT | $6.93 | $2,986,902 | 07:57:04 21/07/2026 | |
| 51 | ETC/USDT | $6.92 | $2,986,634 | 07:54:15 21/07/2026 | |
| 52 | ETC/USDT | $6.92 | $2,974,969 | 08:00:15 21/07/2026 | |
| 53 | ETC/USDT | $6.93 | $2,826,078 | 07:57:12 21/07/2026 | |
| 54 | ETC/USDT | $6.92 | $2,785,654 | 07:57:17 21/07/2026 | |
| 55 | ETC/USDT | $6.92 | $2,738,753 | 07:57:15 21/07/2026 | |
| 56 | ETC/USDT | $6.92 | $2,710,957 | 07:56:42 21/07/2026 | |
| 57 | ETC/USDT | $6.92 | $2,565,651 | 07:57:10 21/07/2026 | |
| 58 | ETC/USDT | $6.89 | $2,013,097 | 08:00:13 21/07/2026 | |
| 59 | ETC/USDT | $6.93 | $1,964,538 | 08:00:12 21/07/2026 | |
| 60 | ETC/USDT | $6.92 | $1,964,528 | 08:00:12 21/07/2026 | |
| 61 | ETC/USDT | $6.93 | $1,964,511 | 07:59:54 21/07/2026 | |
| 62 | ETC/USDT | $6.92 | $1,872,741 | 07:57:16 21/07/2026 | |
| 63 | ETC/USDT | $6.93 | $1,851,921 | 07:57:09 21/07/2026 | |
| 64 | ETC/USDT | $6.93 | $1,828,445 | 08:00:17 21/07/2026 | |
| 65 | ETC/USDT | $6.92 | $1,712,146 | 07:57:15 21/07/2026 | |
| 66 | ETC/KRW | $6.86 | $1,646,025 | 07:56:53 21/07/2026 | |
| 67 | ETC/USDT | $6.92 | $1,549,881 | 07:57:17 21/07/2026 | |
| 68 | ETC/USDT | $6.93 | $1,543,524 | 07:54:16 21/07/2026 | |
| 69 | ETC/USDT | $6.93 | $1,506,325 | 07:54:18 21/07/2026 | |
| 70 | ETC/USDT | $6.92 | $1,459,190 | 08:00:15 21/07/2026 | |
| 71 | ETC/USDT | $6.92 | $1,369,686 | 07:57:17 21/07/2026 | |
| 72 | ETC/USDT | $6.92 | $1,366,775 | 07:57:15 21/07/2026 | |
| 73 | ETC/USDT | $6.92 | $1,365,709 | 07:57:11 21/07/2026 | |
| 74 | ETC/USDT | $6.92 | $1,355,528 | 07:57:12 21/07/2026 | |
| 75 | ETC/USDT | $6.92 | $1,341,115 | 07:57:09 21/07/2026 | |
| 76 | ETC/ETH | $6.93 | $1,319,665 | 07:57:07 21/07/2026 | |
| 77 | ETC/USDT | $6.93 | $1,179,559 | 08:00:07 21/07/2026 | |
| 78 | ETC/USDT | $6.93 | $1,165,206 | 08:00:11 21/07/2026 | |
| 79 | ETC/USDT | $6.93 | $1,146,413 | 08:00:21 21/07/2026 | |
| 80 | ETC/USDT | $6.93 | $1,143,359 | 08:00:07 21/07/2026 | |
| 81 | ETC/USDT | $6.93 | $1,132,876 | 07:56:23 21/07/2026 | |
| 82 | ETC/USDT | $6.93 | $1,085,882 | 08:00:10 21/07/2026 | |
| 83 | ETC/USDT | $6.93 | $1,081,456 | 07:57:10 21/07/2026 | |
| 84 | ETC/BTC | $6.93 | $1,031,391 | 08:00:14 21/07/2026 | |
| 85 | ETC/USDT | $6.92 | $989,423 | 07:57:17 21/07/2026 | |
| 86 | ETC/USDT | $7.13 | $910,972 | 08:00:09 21/07/2026 | |
| 87 | ETC/USDT | $6.92 | $905,783 | 07:57:09 21/07/2026 | |
| 88 | ETC/USDT | $6.91 | $882,146 | 08:00:07 21/07/2026 | |
| 89 | ETC/USDT | $6.93 | $857,381 | 07:54:19 21/07/2026 | |
| 90 | ETC/USDT | $6.93 | $849,168 | 08:00:14 21/07/2026 | |
| 91 | ETC/USDT | $6.92 | $845,841 | 07:57:18 21/07/2026 | |
| 92 | ETC/USD | $6.93 | $824,356 | 08:00:15 21/07/2026 | |
| 93 | ETC/USDT | $6.93 | $815,528 | 08:00:15 21/07/2026 | |
| 94 | ETC/USD | $6.92 | $752,485 | 08:00:16 21/07/2026 | |
| 95 | ETC/USDT | $6.91 | $749,424 | 07:57:10 21/07/2026 | |
| 96 | ETC/USDT | $6.92 | $749,248 | 07:57:09 21/07/2026 | |
| 97 | ETC/USDT | $6.92 | $719,787 | 07:57:09 21/07/2026 | |
| 98 | ETC/USDT | $6.93 | $686,807 | 07:45:11 21/07/2026 | |
| 99 | ETC/USDT | $6.92 | $627,753 | 07:57:11 21/07/2026 | |
| 100 | ETC/USDT | $6.92 | $541,513 | 07:57:11 21/07/2026 | |
| 101 | ETC/KRW | $6.85 | $536,621 | 07:59:54 21/07/2026 | |
| 102 | ETC/USDT | $6.91 | $533,101 | 07:57:08 21/07/2026 | |
| 103 | ETC/USDT | $6.93 | $518,098 | 07:57:13 21/07/2026 | |
| 104 | ETC/USDT | $6.92 | $493,040 | 07:57:08 21/07/2026 | |
| 105 | ETC/USDT | $6.93 | $478,511 | 07:57:08 21/07/2026 | |
| 106 | ETC/USDT | $6.93 | $453,984 | 08:00:10 21/07/2026 | |
| 107 | ETC/USDT | $6.92 | $445,916 | 07:57:15 21/07/2026 | |
| 108 | ETC/USDT | $6.92 | $415,264 | 07:57:08 21/07/2026 | |
| 109 | ETC/BTC | $6.95 | $413,530 | 07:57:11 21/07/2026 | |
| 110 | ETC/USDC | $6.95 | $402,922 | 07:57:11 21/07/2026 | |
| 111 | ETC/USDT | $6.92 | $390,194 | 07:57:10 21/07/2026 | |
| 112 | ETC/USD | $6.93 | $386,604 | 07:56:30 21/07/2026 | |
| 113 | ETC/USDT | $6.92 | $365,833 | 07:57:17 21/07/2026 | |
| 114 | ETC/USDT | $6.94 | $364,500 | 07:54:07 21/07/2026 | |
| 115 | ETC/USDT | $6.94 | $332,812 | 07:54:12 21/07/2026 | |
| 116 | ETC/USDT | $6.92 | $311,360 | 07:57:09 21/07/2026 | |
| 117 | ETC/USDC | $6.93 | $303,908 | 07:57:26 21/07/2026 | |
| 118 | ETC/USDT | $6.91 | $288,215 | 08:00:08 21/07/2026 | |
| 119 | ETC/USDT | $6.93 | $282,157 | 08:00:15 21/07/2026 | |
| 120 | ETC/USDT | $6.93 | $271,800 | 07:54:19 21/07/2026 | |
| 121 | ETC/USDT | $6.92 | $260,865 | 08:00:12 21/07/2026 | |
| 122 | ETC/WBT | $6.91 | $240,862 | 07:57:08 21/07/2026 | |
| 123 | ETC/USDT | $6.93 | $229,918 | 07:45:08 21/07/2026 | |
| 124 | ETC/USDT | $6.93 | $227,050 | 07:56:24 21/07/2026 | |
| 125 | ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 | |
| 126 | ETC/USDT | $6.93 | $226,515 | 07:54:07 21/07/2026 | |
| 127 | ETC/USDT | $6.93 | $224,802 | 07:57:09 21/07/2026 | |
| 128 | ETC/USDT | $6.93 | $221,804 | 08:00:07 21/07/2026 | |
| 129 | ETC/USDT | $6.93 | $217,724 | 08:00:08 21/07/2026 | |
| 130 | ETC/BTC | $6.94 | $216,714 | 08:00:09 21/07/2026 | |
| 131 | ETC/USDT | $6.93 | $205,247 | 07:57:10 21/07/2026 | |
| 132 | ETC/USDT | $6.92 | $193,104 | 08:00:09 21/07/2026 | |
| 133 | ETC/USDT | $6.92 | $193,072 | 08:00:20 21/07/2026 | |
| 134 | ETC/USDT | $6.92 | $189,402 | 07:57:16 21/07/2026 | |
| 135 | ETC/USDT | $6.93 | $180,817 | 08:00:09 21/07/2026 | |
| 136 | ETC/USDT | $6.92 | $178,018 | 08:00:08 21/07/2026 | |
| 137 | ETC/USDC | $6.92 | $177,475 | 07:57:08 21/07/2026 | |
| 138 | ETC/USDT | $6.92 | $172,308 | 07:57:08 21/07/2026 | |
| 139 | ETC/USDT | $6.93 | $169,966 | 07:48:23 21/07/2026 | |
| 140 | ETC/USDT | $6.95 | $165,436 | 07:36:17 21/07/2026 | |
| 141 | ETC/USDT | $6.93 | $163,982 | 07:57:09 21/07/2026 | |
| 142 | ETC/USD | $6.93 | $162,959 | 07:59:23 21/07/2026 | |
| 143 | ETC/USDT | $6.93 | $141,123 | 08:00:15 21/07/2026 | |
| 144 | ETC/USDT | $6.92 | $132,877 | 08:00:12 21/07/2026 | |
| 145 | ETC/USDT | $6.94 | $131,740 | 07:54:10 21/07/2026 | |
| 146 | ETC/USDT | $6.92 | $123,602 | 07:57:11 21/07/2026 | |
| 147 | ETC/USDT | $6.93 | $121,741 | 07:54:51 21/07/2026 | |
| 148 | ETC/INR | $7.20 | $120,312 | 08:00:09 21/07/2026 | |
| 149 | ETC/USDT | $6.92 | $116,452 | 07:57:16 21/07/2026 | |
| 150 | ETC/USDT | $6.93 | $116,341 | 08:00:11 21/07/2026 | |
| 151 | ETC/USDT | $6.92 | $111,793 | 07:57:12 21/07/2026 | |
| 152 | ETC/USDT | $6.93 | $110,885 | 07:57:12 21/07/2026 | |
| 153 | ETC/USDT | $6.92 | $110,861 | 08:00:09 21/07/2026 | |
| 154 | ETC/USDT | $6.93 | $109,532 | 08:00:10 21/07/2026 | |
| 155 | ETC/USDT | $6.93 | $109,531 | 08:00:13 21/07/2026 | |
| 156 | ETC/USDT | $6.93 | $109,291 | 08:00:08 21/07/2026 | |
| 157 | ETC/TRY | $6.93 | $99,071.98 | 07:57:08 21/07/2026 | |
| 158 | ETC/USDC | $6.92 | $98,643.04 | 07:54:16 21/07/2026 | |
| 159 | ETC/USDC | $6.93 | $95,523.66 | 07:57:12 21/07/2026 | |
| 160 | ETC/USDT | $6.94 | $91,000.75 | 08:00:11 21/07/2026 | |
| 161 | ETC/USDT | $6.79 | $90,996.27 | 07:57:11 21/07/2026 | |
| 162 | ETC/USDT | $6.93 | $86,239.64 | 08:00:16 21/07/2026 | |
| 163 | ETC/USDT | $6.92 | $78,818.28 | 07:57:08 21/07/2026 | |
| 164 | ETC/ETH | $6.90 | $78,257.28 | 07:57:11 21/07/2026 | |
| 165 | ETC/USDT | $6.96 | $76,733.24 | 08:00:07 21/07/2026 | |
| 166 | ETC/USDT | $6.93 | $73,866.43 | 07:57:12 21/07/2026 | |
| 167 | ETC/USDT | $6.93 | $69,384.29 | 08:00:18 21/07/2026 | |
| 168 | ETC/USD | $6.94 | $66,542.31 | 08:00:17 21/07/2026 | |
| 169 | ETC/USDT | $6.93 | $65,600.84 | 08:00:09 21/07/2026 | |
| 170 | ETC/USDT | $6.93 | $61,536.40 | 08:00:07 21/07/2026 | |
| 171 | ETC/USDT | $6.94 | $60,202.37 | 07:57:16 21/07/2026 | |
| 172 | ETC/BTC | $6.94 | $59,654.03 | 07:56:54 21/07/2026 | |
| 173 | ETC/USDC | $6.94 | $55,058.96 | 07:54:07 21/07/2026 | |
| 174 | ETC/USDT | $6.93 | $51,952.55 | 07:59:53 21/07/2026 | |
| 175 | ETC/USDT | $6.92 | $51,083.02 | 08:00:08 21/07/2026 | |
| 176 | ETC/USDT | $6.92 | $51,056.30 | 08:00:13 21/07/2026 | |
| 177 | ETC/TRY | $6.91 | $50,525.60 | 07:57:53 21/07/2026 | |
| 178 | ETC/USDT | $6.93 | $49,136.70 | 07:57:10 21/07/2026 | |
| 179 | ETC/USDT | $6.92 | $47,261.13 | 07:57:12 21/07/2026 | |
| 180 | ETC/USD | $6.92 | $45,842.20 | 08:00:07 21/07/2026 | |
| 181 | ETC/EUR | $6.91 | $45,679.71 | 07:57:13 21/07/2026 | |
| 182 | ETC/USD | $6.93 | $40,197.84 | 07:59:55 21/07/2026 | |
| 183 | ETC/TRY | $6.89 | $39,585.67 | 07:56:42 21/07/2026 | |
| 184 | ETC/EUR | $6.95 | $39,275.91 | 08:00:07 21/07/2026 | |
| 185 | ETC/BTC | $6.94 | $38,822.20 | 07:57:08 21/07/2026 | |
| 186 | ETC/USDT | $6.93 | $37,658.86 | 07:59:23 21/07/2026 | |
| 187 | ETC/USDT | $6.92 | $35,118.97 | 08:00:13 21/07/2026 | |
| 188 | ETC/FDUSD | $6.93 | $32,399.60 | 07:56:42 21/07/2026 | |
| 189 | ETC/BTC | $6.94 | $29,428.04 | 07:57:09 21/07/2026 | |
| 190 | ETC/USDT | $6.97 | $27,796.04 | 08:00:12 21/07/2026 | |
| 191 | ETC/KRW | $6.87 | $27,539.45 | 07:59:53 21/07/2026 | |
| 192 | ETC/USDT | $6.92 | $24,844.26 | 07:57:11 21/07/2026 | |
| 193 | ETC/PLN | $6.92 | $23,877.64 | 07:57:11 21/07/2026 | |
| 194 | ETC/EUR | $6.93 | $22,605.20 | 07:59:55 21/07/2026 | |
| 195 | ETC/EUR | $6.93 | $21,887.11 | 07:57:08 21/07/2026 | |
| 196 | ETC/TRY | $6.89 | $21,097.81 | 07:57:14 21/07/2026 | |
| 197 | ETC/UAH | $6.69 | $19,893.24 | 07:57:08 21/07/2026 | |
| 198 | ETC/USDC | $6.94 | $19,089.30 | 07:56:54 21/07/2026 | |
| 199 | ETC/BTC | $6.95 | $15,770.84 | 07:59:53 21/07/2026 | |
| 200 | ETC/USDT | $6.92 | $14,595.20 | 08:00:07 21/07/2026 | |
| 201 | ETC/USDT | $6.93 | $12,688.94 | 08:00:07 21/07/2026 | |
| 202 | ETC/EUR | $6.91 | $12,184.51 | 07:56:30 21/07/2026 | |
| 203 | ETC/EUR | $6.92 | $10,753.17 | 07:57:08 21/07/2026 | |
| 204 | ETC/KRW | $6.87 | $10,120.00 | 07:54:07 21/07/2026 | |
| 205 | ETC/USD | $6.93 | $9,945.04 | 08:00:12 21/07/2026 | |
| 206 | ETC/USDT | $6.93 | $9,370.76 | 08:00:11 21/07/2026 | |
| 207 | ETC/BTC | $6.95 | $8,888.11 | 07:54:07 21/07/2026 | |
| 208 | ETC/USDT | $6.96 | $8,640.96 | 07:57:53 21/07/2026 | |
| 209 | ETC/USDT | $6.90 | $8,615.47 | 08:00:07 21/07/2026 | |
| 210 | ETC/USDC | $6.92 | $8,314.16 | 07:57:11 21/07/2026 | |
| 211 | ETC/BTC | $6.94 | $7,686.75 | 07:57:12 21/07/2026 | |
| 212 | ETC/INR | $7.15 | $7,059.78 | 08:00:08 21/07/2026 | |
| 213 | ETC/BTC | $6.88 | $6,730.26 | 08:00:08 21/07/2026 | |
| 214 | ETC/USDT | $6.93 | $6,263.33 | 07:57:12 21/07/2026 | |
| 215 | ETC/USD | $6.92 | $6,219.35 | 07:57:14 21/07/2026 | |
| 216 | ETC/USDT | $6.92 | $6,046.08 | 07:45:07 21/07/2026 | |
| 217 | ETC/EUR | $6.93 | $5,584.70 | 08:00:12 21/07/2026 | |
| 218 | ETC/USDC | $7.01 | $5,484.93 | 07:56:23 21/07/2026 | |
| 219 | ETC/ETH | $6.96 | $5,438.27 | 07:56:24 21/07/2026 | |
| 220 | ETC/USD | $6.91 | $4,988.65 | 07:45:07 21/07/2026 | |
| 221 | ETC/AUD | $9.35 | $4,719.74 | 08:00:12 21/07/2026 | |
| 222 | ETC/USDT | $6.92 | $4,710.58 | 08:00:07 21/07/2026 | |
| 223 | ETC/SGD | $9.39 | $4,685.67 | 08:00:12 21/07/2026 | |
| 224 | ETC/EUR | $6.92 | $4,270.27 | 07:56:23 21/07/2026 | |
| 225 | ETC/BTC | $6.94 | $4,256.34 | 07:59:53 21/07/2026 | |
| 226 | ETC/BTC | $6.94 | $4,046.44 | 07:56:30 21/07/2026 | |
| 227 | ETC/IDR | $8.03 | $3,511.12 | 07:59:23 21/07/2026 | |
| 228 | ETC/USDT | $6.93 | $3,455.54 | 07:57:10 21/07/2026 | |
| 229 | ETC/USDT | $6.93 | $2,889.01 | 08:00:16 21/07/2026 | |
| 230 | ETC/BTC | $6.95 | $2,756.65 | 08:00:07 21/07/2026 | |
| 231 | ETC/USDT | $6.92 | $2,723.85 | 08:00:08 21/07/2026 | |
| 232 | ETC/ETH | $6.96 | $2,339.13 | 07:48:23 21/07/2026 | |
| 233 | ETC/USDC | $6.93 | $2,262.09 | 07:59:53 21/07/2026 | |
| 234 | ETC/IDR | $6.96 | $2,163.63 | 08:01:29 21/07/2026 | |
| 235 | ETC/USDT | $6.94 | $2,163.62 | 08:01:29 21/07/2026 | |
| 236 | ETC/USDC | $6.92 | $1,801.04 | 07:48:23 21/07/2026 | |
| 237 | ETC/GBP | $6.96 | $1,776.51 | 07:56:30 21/07/2026 | |
| 238 | ETC/XBT | $6.97 | $1,679.10 | 07:59:24 21/07/2026 | |
| 239 | ETC/USDT | $6.91 | $1,537.63 | 07:59:23 21/07/2026 | |
| 240 | ETC/UNI | $7.03 | $1,409.85 | 00:48:35 21/07/2026 | |
| 241 | ETC/USDT | $6.92 | $1,245.82 | 08:00:15 21/07/2026 | |
| 242 | ETC/XVS | $6.96 | $902.28 | 07:58:44 21/07/2026 | |
| 243 | ETC/JPY | $6.80 | $826.30 | 07:57:11 21/07/2026 | |
| 244 | ETC/INR | $7.20 | $674.53 | 07:57:12 21/07/2026 | |
| 245 | ETC/BTC | $6.94 | $591.23 | 07:48:23 21/07/2026 | |
| 246 | ETC/USD | $6.92 | $588.19 | 07:56:23 21/07/2026 | |
| 247 | ETC/WBNB | $6.93 | $545.40 | 06:23:55 21/07/2026 | |
| 248 | ETC/USDT | $6.90 | $537.40 | 07:54:15 21/07/2026 | |
| 249 | ETC/BTC | $6.95 | $485.68 | 07:59:53 21/07/2026 | |
| 250 | ETC/USDT | $6.91 | $339.29 | 08:00:11 21/07/2026 | |
| 251 | ETC/DOGE | $6.98 | $336.59 | 02:00:58 21/07/2026 | |
| 252 | ETC/USDC | $6.30 | $319.16 | 07:57:08 21/07/2026 | |
| 253 | ETC/DOGE | $6.96 | $259.47 | 02:02:56 21/07/2026 | |
| 254 | ETC/USDT | $6.93 | $233.64 | 07:57:09 21/07/2026 | |
| 255 | ETC/USDT | $6.92 | $207.73 | 07:57:12 21/07/2026 | |
| 256 | ETC/BUSD | $6.95 | $118.31 | 06:16:56 21/07/2026 | |
| 257 | ETC/XRP | $6.93 | $111.28 | 07:57:12 21/07/2026 | |
| 258 | ETC/USDT | $6.92 | $84.25 | 07:57:11 21/07/2026 | |
| 259 | ETC/USDT | $7.05 | $58.57 | 07:56:53 21/07/2026 | |
| 260 | ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 | |
| 261 | ETC/INR | $7.11 | $28.16 | 08:00:07 21/07/2026 | |
| 262 | ETC/USD | $6.94 | $25.55 | 07:00:17 21/07/2026 | |
| 263 | ETC/USD | $6.94 | $25.53 | 07:57:10 21/07/2026 | |
| 264 | ETC/USDT | $6.96 | $16.66 | 02:02:09 21/07/2026 | |
| 265 | ETC/WBNB | $6.96 | $9.66 | 02:06:47 21/07/2026 | |
| 266 | ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 | |
| 267 | ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 | |
| 268 | ETC/EUR | $7.08 | $7.08 | 07:59:53 21/07/2026 | |
| 269 | ETC/JPY | $6.94 | $6.90 | 07:57:11 21/07/2026 | |
| 270 | ETC/BTC | $6.95 | $6.44 | 07:56:23 21/07/2026 | |
| 271 | ETC/XSGD | $6.80 | $4.09 | 08:00:12 21/07/2026 | |
| 272 | ETC/BUSD | $6.93 | $0.6160 | 02:01:34 21/07/2026 | |
| 273 | ETC/AUD | $6.86 | $0.2439 | 07:54:08 21/07/2026 | |
| 274 | ETC/BTC | $9.57 | $0.09566 | 08:00:12 21/07/2026 | |
| 275 | ETC/LTC | $23.69 | $0.03554 | 08:00:12 21/07/2026 | |
| 276 | ETC/USDT | $37.97 | $0.00003797 | 08:00:12 21/07/2026 | |
| 277 | ETC/ETH | $7.04 | $0 | 07:59:53 21/07/2026 | |
| 278 | ETC/BTC | $5.72 | $0 | 07:54:11 21/07/2026 | |
| 279 | ETC/USDT | $7.00 | $0 | 07:54:11 21/07/2026 | |
| 280 | ETC/USD | $6.90 | $0 | 07:59:53 21/07/2026 | |
| 281 | ETC/NZD | $9.39 | $0 | 08:00:12 21/07/2026 | |
| 282 | ETC/USD | $9.40 | $0 | 08:00:12 21/07/2026 | |
| 283 | ETC/INR | $5.94 | $0 | 08:00:11 21/07/2026 | |
| 284 | ETC/ETH | $11.47 | $0 | 07:57:12 21/07/2026 | |
| 285 | ETC/AUD | $7.09 | $0 | 08:00:38 21/07/2026 | |
| 286 | ETC/GBP | $16.99 | $0 | 08:00:38 21/07/2026 | |
| 287 | ETC/USD | $6.98 | $0 | 08:00:38 21/07/2026 | |
| 288 | ETC/USDC | $6.98 | $0 | 08:00:38 21/07/2026 | |
| 289 | ETC/USDT | $7.34 | $0 | 08:00:38 21/07/2026 | |
| 290 | ETC/IDR | $6.96 | $0 | 07:57:12 21/07/2026 | |
| 291 | ETC/BTC | $8.19 | $0 | 07:57:10 21/07/2026 | |
| 292 | ETC/USD | $0.5000 | $0 | 07:57:10 21/07/2026 | |
| 293 | ETC/INR | $7.43 | $0 | 08:00:08 21/07/2026 | |
| 294 | ETC/USDT | $6.93 | $0 | 08:00:08 21/07/2026 | |
| 295 | ETC/USD | $6.93 | $0 | 08:00:07 21/07/2026 | |
| 296 | ETC/BTC | $8.15 | $0 | 05:33:07 21/07/2026 | |
| 297 | ETC/USDT | $0.4996 | $0 | 05:33:07 21/07/2026 | |
| 298 | ETC/USDT | $6.92 | $0 | 07:57:15 21/07/2026 | |
| 299 | ETC/USDT | $6.92 | $0 | 07:57:10 21/07/2026 | |
| 300 | ETC/USDC | $7.03 | $0 | 08:00:10 21/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 21/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,120,396 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.