Ethereum Classic ETC
Xếp hạng #49
07:08:00 08/03/2026
Giá Ethereum Classic (ETC)
$8.12 -1.47%
0.0001205 BTC
220,771 VND
Thấp: $8.07
Cao: $8.26
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.12 | $153,146,991 | 07:00:13 08/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.11 | $115,498,048 | 06:45:19 08/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,534,367 | 07:00:15 08/03/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.11 | $28,801,314 | 06:45:13 08/03/2026 |
| 5 |  Echobit |
ETC/USDT | $8.12 | $27,634,533 | 06:57:16 08/03/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.12 | $26,721,108 | 07:00:15 08/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.12 | $26,588,623 | 07:00:15 08/03/2026 |
| 8 |  BTSE |
ETC/USDT | $8.12 | $26,541,558 | 06:57:15 08/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.12 | $25,585,274 | 07:00:16 08/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.11 | $19,088,691 | 06:54:16 08/03/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.12 | $17,692,049 | 06:57:15 08/03/2026 |
| 12 |  KTX |
ETC/USDT | $8.12 | $17,276,566 | 07:00:16 08/03/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.11 | $16,742,565 | 06:54:10 08/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.12 | $16,020,081 | 06:57:17 08/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.12 | $14,551,083 | 06:57:15 08/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.11 | $12,259,450 | 06:54:23 08/03/2026 |
| 17 |  Batonex |
ETC/USDT | $8.12 | $11,685,416 | 07:00:16 08/03/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.12 | $11,553,414 | 07:00:15 08/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.10 | $11,062,362 | 07:00:22 08/03/2026 |
| 20 |  AscendEX |
ETC/USDT | $8.10 | $9,447,851 | 06:57:19 08/03/2026 |
| 21 |  IBIT Global |
ETC/USDT | $8.12 | $9,424,501 | 07:00:17 08/03/2026 |
| 22 |  OKX |
ETC/USDT | $8.11 | $8,477,227 | 06:56:31 08/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.12 | $8,097,583 | 06:57:17 08/03/2026 |
| 24 |  NovaEx |
ETC/USDT | $8.12 | $7,452,624 | 07:00:16 08/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.12 | $7,103,462 | 06:57:17 08/03/2026 |
| 26 |  CoinChief |
ETC/USDT | $8.12 | $6,767,814 | 07:00:12 08/03/2026 |
| 27 |  Millionero |
ETC/USDT | $8.12 | $6,109,794 | 07:00:15 08/03/2026 |
| 28 |  WEEX |
ETC/USDT | $8.12 | $5,727,351 | 06:57:17 08/03/2026 |
| 29 |  BVOX |
ETC/USDT | $8.12 | $5,504,426 | 06:57:15 08/03/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.12 | $5,502,179 | 06:57:16 08/03/2026 |
| 31 |  OneEx |
ETC/USDT | $8.12 | $4,897,445 | 07:00:15 08/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.12 | $4,835,767 | 06:57:16 08/03/2026 |
| 33 | CoinP |
ETC/USDT | $8.11 | $4,653,629 | 06:54:10 08/03/2026 |
| 34 |  Bybit |
ETC/USDT | $8.11 | $4,363,504 | 06:54:16 08/03/2026 |
| 35 | KTX |
ETC/USDT | $8.13 | $4,251,612 | 07:00:10 08/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.12 | $4,160,768 | 06:57:16 08/03/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.12 | $3,973,869 | 06:57:15 08/03/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.12 | $3,962,255 | 06:57:18 08/03/2026 |
| 39 |  Poloniex |
ETC/USDT | $8.12 | $3,721,176 | 06:57:23 08/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.12 | $3,531,486 | 07:00:16 08/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.11 | $3,229,826 | 06:54:16 08/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.12 | $3,215,061 | 07:00:16 08/03/2026 |
| 43 | Hotcoin |
ETC/USDT | $8.12 | $3,141,842 | 06:48:23 08/03/2026 |
| 44 |  YoBit |
ETC/BTC | $8.10 | $3,081,874 | 07:00:10 08/03/2026 |
| 45 |  Websea |
ETC/USDT | $8.12 | $3,006,394 | 07:00:17 08/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.12 | $2,921,877 | 06:57:17 08/03/2026 |
| 47 | IndoEx |
ETC/USDT | $8.11 | $2,641,383 | 06:54:10 08/03/2026 |
| 48 |  Bibox |
ETC/USDT | $16.68 | $2,408,255 | 07:00:10 08/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.12 | $2,309,884 | 07:00:10 08/03/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.12 | $2,185,697 | 07:00:12 08/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.11 | $2,140,344 | 06:51:15 08/03/2026 |
| 52 |  WhiteBIT |
ETC/USDT | $8.10 | $2,040,130 | 06:54:15 08/03/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.13 | $2,023,082 | 07:00:09 08/03/2026 |
| 54 | Binance |
ETC/USDT | $8.12 | $2,004,740 | 06:56:42 08/03/2026 |
| 55 |  Deepcoin |
ETC/USDT | $8.11 | $1,928,811 | 06:57:15 08/03/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.09 | $1,874,628 | 07:00:13 08/03/2026 |
| 57 |  Ju.com |
ETC/USDT | $8.11 | $1,847,867 | 06:54:10 08/03/2026 |
| 58 |  BitMart |
ETC/USDT | $8.12 | $1,767,214 | 06:57:07 08/03/2026 |
| 59 | Hotcoin |
ETC/USD | $8.12 | $1,587,112 | 06:57:18 08/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.11 | $1,501,312 | 07:00:15 08/03/2026 |
| 61 |  EagleX |
ETC/USDT | $8.12 | $1,487,547 | 07:00:15 08/03/2026 |
| 62 |  MEXC |
ETC/USDT | $8.12 | $1,443,698 | 06:48:08 08/03/2026 |
| 63 | NovaEx |
ETC/USDT | $8.12 | $1,441,282 | 07:00:10 08/03/2026 |
| 64 |  XXKK |
ETC/USDT | $8.13 | $1,435,939 | 07:00:07 08/03/2026 |
| 65 |  AstralX |
ETC/USDT | $8.11 | $1,400,746 | 06:54:15 08/03/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.12 | $1,399,096 | 07:00:24 08/03/2026 |
| 67 |  Bitunix |
ETC/USDT | $8.12 | $1,349,785 | 06:57:16 08/03/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.12 | $1,337,754 | 06:57:15 08/03/2026 |
| 69 |  Bitget |
ETC/USDT | $8.11 | $1,314,249 | 06:54:16 08/03/2026 |
| 70 |  Cofinex |
ETC/USDT | $8.12 | $1,309,087 | 07:00:17 08/03/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.12 | $1,305,288 | 06:57:15 08/03/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.12 | $1,242,697 | 06:57:08 08/03/2026 |
| 73 | CoinW |
ETC/USDT | $8.12 | $1,228,078 | 06:57:09 08/03/2026 |
| 74 | FameEX |
ETC/USDT | $8.11 | $1,221,528 | 06:57:07 08/03/2026 |
| 75 | OKX |
ETC/USDT | $8.12 | $1,214,931 | 06:56:23 08/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.12 | $1,153,879 | 06:57:16 08/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.12 | $1,139,368 | 07:00:16 08/03/2026 |
| 78 |  Upbit |
ETC/KRW | $8.09 | $1,107,648 | 06:56:53 08/03/2026 |
| 79 |  MGBX |
ETC/USDT | $8.12 | $1,006,776 | 07:00:16 08/03/2026 |
| 80 | BTCC |
ETC/USDT | $8.11 | $1,002,728 | 06:57:08 08/03/2026 |
| 81 |  4E |
ETC/USDT | $8.12 | $993,628 | 07:00:12 08/03/2026 |
| 82 |  EXMO |
ETC/USD | $8.57 | $980,652 | 06:54:10 08/03/2026 |
| 83 | Hibt |
ETC/USDT | $8.11 | $971,816 | 06:54:07 08/03/2026 |
| 84 | WEEX |
ETC/USDT | $8.12 | $944,719 | 06:57:08 08/03/2026 |
| 85 |  Bitrue |
ETC/USDT | $8.12 | $936,400 | 06:57:17 08/03/2026 |
| 86 | Millionero |
ETC/USDT | $8.12 | $919,019 | 07:00:11 08/03/2026 |
| 87 |  Phemex |
ETC/USDT | $8.14 | $843,946 | 06:57:09 08/03/2026 |
| 88 | IndoEx |
ETC/ETH | $8.11 | $817,047 | 06:54:10 08/03/2026 |
| 89 | YUBIT |
ETC/USDT | $8.11 | $792,555 | 06:57:07 08/03/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.12 | $756,295 | 07:00:18 08/03/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.12 | $753,627 | 07:00:15 08/03/2026 |
| 92 | EagleX |
ETC/USDT | $8.11 | $751,439 | 07:00:11 08/03/2026 |
| 93 |  BlockFin |
ETC/USDT | $8.11 | $746,899 | 06:57:13 08/03/2026 |
| 94 |  BitTap |
ETC/USDT | $8.12 | $732,887 | 07:00:18 08/03/2026 |
| 95 | BlockFin |
ETC/USDT | $8.11 | $726,262 | 06:57:15 08/03/2026 |
| 96 | Phemex |
ETC/USDT | $8.12 | $723,000 | 06:57:17 08/03/2026 |
| 97 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 98 |  Azbit |
ETC/USDT | $8.12 | $682,822 | 06:57:07 08/03/2026 |
| 99 | WhiteBIT |
ETC/USDT | $8.11 | $680,963 | 06:54:07 08/03/2026 |
| 100 |  Gate |
ETC/USDT | $8.11 | $645,985 | 06:57:19 08/03/2026 |
| 101 | Bibox |
ETC/ETH | $16.66 | $607,113 | 07:00:10 08/03/2026 |
| 102 |  Ekbit |
ETC/USDT | $8.12 | $603,867 | 07:00:16 08/03/2026 |
| 103 |  ASTX |
ETC/USDT | $8.12 | $601,747 | 07:00:16 08/03/2026 |
| 104 | Gate |
ETC/USDT | $8.13 | $592,539 | 06:56:55 08/03/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.12 | $561,323 | 06:57:10 08/03/2026 |
| 106 | ASTX |
ETC/USDT | $8.12 | $560,055 | 07:00:11 08/03/2026 |
| 107 | Biconomy.com |
ETC/USDT | $8.11 | $559,995 | 06:57:10 08/03/2026 |
| 108 | AscendEX |
ETC/USDT | $8.09 | $551,376 | 06:42:07 08/03/2026 |
| 109 |  KCEX |
ETC/USDT | $8.12 | $548,242 | 06:57:15 08/03/2026 |
| 110 | EXMO |
ETC/USDC | $8.11 | $540,606 | 06:54:10 08/03/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.12 | $537,249 | 07:00:07 08/03/2026 |
| 112 |  CriptoSwaps |
ETC/USDT | $8.11 | $535,324 | 07:00:13 08/03/2026 |
| 113 | Cat.Ex |
ETC/USDT | $8.12 | $531,406 | 07:00:15 08/03/2026 |
| 114 |  Dmex |
ETC/USD | $8.12 | $528,385 | 07:03:15 08/03/2026 |
| 115 | UZX |
ETC/USDT | $8.11 | $486,783 | 06:51:08 08/03/2026 |
| 116 |  BloFin |
ETC/USDT | $8.14 | $445,439 | 07:00:11 08/03/2026 |
| 117 |  Globe Derivative Exchange |
ETC/USD | $8.13 | $428,505 | 07:00:17 08/03/2026 |
| 118 | LBank |
ETC/USDT | $8.12 | $416,751 | 06:57:14 08/03/2026 |
| 119 | Tapbit |
ETC/USDT | $8.12 | $382,043 | 06:57:10 08/03/2026 |
| 120 |  EdgeX |
ETC/USD | $8.12 | $378,594 | 07:03:15 08/03/2026 |
| 121 |  Tebbit |
ETC/USDT | $8.12 | $343,267 | 07:00:16 08/03/2026 |
| 122 | YEX |
ETC/USD | $8.12 | $342,465 | 07:00:16 08/03/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.09 | $327,194 | 06:59:53 08/03/2026 |
| 124 |  Hyperliquid |
ETC/USD | $8.13 | $314,573 | 06:57:26 08/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.12 | $310,244 | 06:54:10 08/03/2026 |
| 126 | NovaEx |
ETC/USD | $8.12 | $299,649 | 07:00:16 08/03/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.13 | $293,076 | 07:00:10 08/03/2026 |
| 128 |  KoinBX |
ETC/INR | $8.31 | $291,886 | 07:00:12 08/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.11 | $288,642 | 06:48:08 08/03/2026 |
| 130 |  CrypFine |
ETC/USDT | $8.11 | $288,241 | 06:54:07 08/03/2026 |
| 131 | BVOX |
ETC/USDT | $8.11 | $275,435 | 06:57:09 08/03/2026 |
| 132 |  Bitfinex |
ETC/USDT | $8.10 | $274,266 | 06:57:15 08/03/2026 |
| 133 | Bitunix |
ETC/USDT | $8.12 | $240,232 | 06:57:09 08/03/2026 |
| 134 |  HTX |
ETC/USDT | $8.12 | $225,593 | 06:57:18 08/03/2026 |
| 135 |  BitKan |
ETC/USDT | $8.12 | $213,126 | 07:00:12 08/03/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.13 | $212,524 | 06:56:59 08/03/2026 |
| 137 | YEX |
ETC/USDT | $8.12 | $199,392 | 07:00:08 08/03/2026 |
| 138 | Toobit |
ETC/USDT | $8.12 | $197,425 | 06:57:08 08/03/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.12 | $196,807 | 07:00:10 08/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.11 | $191,602 | 07:00:16 08/03/2026 |
| 141 | 4E |
ETC/USDT | $8.12 | $181,970 | 07:00:15 08/03/2026 |
| 142 | EXMO.ME |
ETC/USDT | $8.07 | $173,049 | 07:00:07 08/03/2026 |
| 143 | EXMO |
ETC/USDT | $8.07 | $172,825 | 06:54:10 08/03/2026 |
| 144 |  KuCoin |
ETC/USDT | $8.12 | $169,266 | 06:57:19 08/03/2026 |
| 145 |  BingX |
ETC/USDT | $8.11 | $161,112 | 06:54:07 08/03/2026 |
| 146 |  Pionex |
ETC/USDT | $8.13 | $160,172 | 06:57:09 08/03/2026 |
| 147 | WhiteBIT |
ETC/TRY | $8.08 | $150,991 | 06:54:07 08/03/2026 |
| 148 |  Picol |
ETC/USDT | $8.13 | $141,339 | 07:00:11 08/03/2026 |
| 149 | BloFin |
ETC/USDT | $8.11 | $138,451 | 06:57:16 08/03/2026 |
| 150 | Cofinex |
ETC/USD | $8.12 | $129,265 | 07:00:17 08/03/2026 |
| 151 | Bibox |
ETC/BTC | $16.68 | $122,173 | 07:00:10 08/03/2026 |
| 152 | KuCoin |
ETC/USDT | $8.12 | $115,872 | 06:59:53 08/03/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.13 | $113,430 | 06:57:07 08/03/2026 |
| 154 |  LeveX |
ETC/USDT | $8.12 | $106,716 | 07:00:15 08/03/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $8.12 | $104,776 | 07:00:10 08/03/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $8.12 | $104,064 | 07:00:11 08/03/2026 |
| 157 |  Bitspay |
ETC/USDT | $8.22 | $103,209 | 07:00:21 08/03/2026 |
| 158 | Bitspay |
ETC/USDC | $8.18 | $103,109 | 07:00:21 08/03/2026 |
| 159 | MEXC |
ETC/USDC | $8.11 | $102,850 | 06:57:16 08/03/2026 |
| 160 | WHXEX |
ETC/USDT | $8.13 | $98,952.07 | 07:00:09 08/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.12 | $98,888.00 | 06:57:08 08/03/2026 |
| 162 | Koinbay |
ETC/USDT | $8.13 | $98,492.20 | 07:00:08 08/03/2026 |
| 163 | Bitspay |
ETC/BTC | $8.13 | $96,957.92 | 07:00:21 08/03/2026 |
| 164 | Bybit |
ETC/USDT | $8.11 | $93,376.09 | 06:54:11 08/03/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $8.09 | $91,120.14 | 07:00:14 08/03/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.10 | $86,494.62 | 06:54:07 08/03/2026 |
| 167 | BYDFi |
ETC/USDT | $8.11 | $82,690.64 | 06:57:07 08/03/2026 |
| 168 |  ONUS Pro |
ETC/USDT | $8.11 | $80,619.40 | 07:00:15 08/03/2026 |
| 169 | Bitspay |
ETC/ETH | $8.16 | $78,518.06 | 07:00:21 08/03/2026 |
| 170 | ONUS Pro |
ETC/VNDC | $8.12 | $75,066.83 | 07:00:15 08/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.13 | $74,616.70 | 06:57:08 08/03/2026 |
| 172 |  BigONE |
ETC/USDT | $8.10 | $74,454.83 | 06:57:10 08/03/2026 |
| 173 |  Kraken |
ETC/USD | $8.12 | $65,628.29 | 06:59:54 08/03/2026 |
| 174 | Binance |
ETC/BTC | $8.11 | $65,235.26 | 06:56:42 08/03/2026 |
| 175 | Coinbase Exchange |
ETC/GBP | $8.08 | $65,083.97 | 06:56:59 08/03/2026 |
| 176 |  PrimeXBT |
ETC/USDT | $8.11 | $64,835.38 | 07:03:16 08/03/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.12 | $62,451.07 | 06:59:23 08/03/2026 |
| 178 |  TGEX |
ETC/USDT | $8.12 | $61,422.88 | 07:00:15 08/03/2026 |
| 179 |  SWFT Trade |
ETC/USDT | $8.11 | $60,124.05 | 07:00:08 08/03/2026 |
| 180 | HTX |
ETC/USDT | $8.11 | $60,117.98 | 06:59:54 08/03/2026 |
| 181 |  ZKE |
ETC/USDT | $8.13 | $59,415.86 | 07:00:09 08/03/2026 |
| 182 | KCEX |
ETC/USDT | $8.12 | $58,437.90 | 06:57:07 08/03/2026 |
| 183 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 184 | Bitget |
ETC/USDT | $8.11 | $55,813.31 | 06:54:12 08/03/2026 |
| 185 | MEXC |
ETC/USDC | $8.12 | $54,202.63 | 06:48:08 08/03/2026 |
| 186 | Binance |
ETC/FDUSD | $8.11 | $53,181.97 | 06:56:42 08/03/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.12 | $52,855.26 | 06:57:07 08/03/2026 |
| 188 | Cofinex |
ETC/USDT | $8.12 | $50,498.12 | 07:00:11 08/03/2026 |
| 189 | Binance |
ETC/TRY | $8.11 | $49,917.10 | 06:56:54 08/03/2026 |
| 190 |  GroveX |
ETC/USDT | $8.11 | $46,335.01 | 07:00:11 08/03/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $8.11 | $42,004.99 | 07:00:12 08/03/2026 |
| 192 | Pionex |
ETC/USDT | $8.12 | $41,911.36 | 06:57:16 08/03/2026 |
| 193 |  Coincall |
ETC/USD | $8.11 | $41,095.73 | 07:03:15 08/03/2026 |
| 194 |  Binance TR |
ETC/TRY | $8.11 | $37,153.18 | 06:57:09 08/03/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.12 | $36,053.09 | 07:00:07 08/03/2026 |
| 196 |  Coinone |
ETC/KRW | $8.08 | $34,294.46 | 06:58:53 08/03/2026 |
| 197 |  Bitvavo |
ETC/EUR | $8.14 | $32,877.20 | 06:57:14 08/03/2026 |
| 198 | Bitrue |
ETC/USDT | $8.11 | $32,777.43 | 06:57:08 08/03/2026 |
| 199 | XT.COM |
ETC/BTC | $8.10 | $32,338.30 | 06:57:10 08/03/2026 |
| 200 | BitTap |
ETC/USDT | $8.11 | $32,235.61 | 07:00:17 08/03/2026 |
| 201 |  Dzengi.com |
ETC/USD | $8.12 | $31,142.86 | 07:00:11 08/03/2026 |
| 202 | Gate |
ETC/ETH | $8.11 | $30,604.33 | 06:56:24 08/03/2026 |
| 203 | Gate |
ETC/USDT | $8.11 | $29,556.00 | 06:54:50 08/03/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.12 | $28,571.98 | 07:00:13 08/03/2026 |
| 205 | Binance |
ETC/USDC | $8.12 | $21,893.94 | 06:56:54 08/03/2026 |
| 206 |  PointPay |
ETC/USDT | $8.11 | $21,404.74 | 06:57:07 08/03/2026 |
| 207 |  dYdX v4 |
ETC/USD | $8.13 | $19,525.95 | 07:04:20 08/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.09 | $18,313.60 | 06:54:10 08/03/2026 |
| 209 | Coinbase Exchange |
ETC/EUR | $8.09 | $16,923.61 | 06:56:59 08/03/2026 |
| 210 |  Niza.io |
ETC/USD | $8.12 | $16,533.64 | 06:54:10 08/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.09 | $15,153.30 | 06:57:08 08/03/2026 |
| 212 |  XBO.com |
ETC/USD | $8.15 | $14,508.15 | 07:00:11 08/03/2026 |
| 213 | XBO.com |
ETC/EUR | $8.16 | $14,410.98 | 07:00:11 08/03/2026 |
| 214 | XBO.com |
ETC/USDT | $8.13 | $14,263.20 | 07:00:11 08/03/2026 |
| 215 | Kraken |
ETC/EUR | $8.13 | $12,813.09 | 06:59:28 08/03/2026 |
| 216 | Koinbay |
ETC/BTC | $8.07 | $12,784.65 | 07:00:08 08/03/2026 |
| 217 | WHXEX |
ETC/BTC | $8.07 | $12,784.63 | 07:00:09 08/03/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.13 | $12,646.57 | 07:00:10 08/03/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.07 | $12,488.59 | 06:54:07 08/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.13 | $12,412.81 | 07:00:09 08/03/2026 |
| 221 | Bitrue |
ETC/BTC | $8.07 | $12,071.41 | 06:57:08 08/03/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $8.11 | $10,672.18 | 06:57:08 08/03/2026 |
| 223 |  Blynex |
ETC/USDT | $8.11 | $9,722.89 | 06:51:07 08/03/2026 |
| 224 | Bitfinex |
ETC/BTC | $8.11 | $9,621.28 | 06:59:54 08/03/2026 |
| 225 | Bitfinex |
ETC/USD | $8.04 | $9,141.63 | 06:59:54 08/03/2026 |
| 226 | CoinEx |
ETC/BTC | $8.12 | $7,916.32 | 06:59:23 08/03/2026 |
| 227 |  Cryptonex |
ETC/USDT | $8.14 | $7,849.90 | 07:00:07 08/03/2026 |
| 228 | CoinEx |
ETC/USDC | $8.11 | $7,410.85 | 06:59:23 08/03/2026 |
| 229 |  VinDAX |
ETC/USDT | $8.12 | $6,407.83 | 07:00:11 08/03/2026 |
| 230 |  Nivex |
ETC/USDT | $8.11 | $6,225.19 | 07:00:12 08/03/2026 |
| 231 | Kanga Exchange |
ETC/USDT | $8.12 | $5,754.83 | 06:57:08 08/03/2026 |
| 232 | WhiteBIT |
ETC/BTC | $8.14 | $5,083.41 | 06:54:07 08/03/2026 |
| 233 | WhiteBIT |
ETC/EUR | $8.10 | $4,844.91 | 06:54:07 08/03/2026 |
| 234 |  BtcTurk | Kripto |
ETC/TRY | $8.07 | $4,360.34 | 06:59:23 08/03/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $8.11 | $3,945.27 | 07:03:16 08/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.13 | $3,937.25 | 06:54:10 08/03/2026 |
| 237 |  Binance.US |
ETC/USDT | $8.06 | $3,624.56 | 06:59:23 08/03/2026 |
| 238 | KuCoin |
ETC/USDC | $8.12 | $3,602.14 | 06:59:23 08/03/2026 |
| 239 | Binance.US |
ETC/USD | $7.78 | $3,462.64 | 06:59:23 08/03/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.12 | $3,431.26 | 06:57:07 08/03/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.12 | $3,428.77 | 07:00:16 08/03/2026 |
| 242 | Niza.io |
ETC/EUR | $8.13 | $3,221.10 | 06:54:10 08/03/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $8.07 | $3,220.43 | 06:56:59 08/03/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.11 | $3,019.97 | 06:54:10 08/03/2026 |
| 245 |  Korbit |
ETC/KRW | $8.05 | $2,820.13 | 07:00:13 08/03/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.10 | $2,716.77 | 06:57:07 08/03/2026 |
| 247 |  Aster |
ETC/USDT | $8.09 | $2,651.79 | 06:54:15 08/03/2026 |
| 248 |  CoinDCX |
ETC/INR | $8.27 | $2,619.63 | 06:57:08 08/03/2026 |
| 249 |  Remitano |
ETC/USDT | $8.07 | $2,083.12 | 07:00:09 08/03/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.02 | $1,896.54 | 00:08:16 08/03/2026 |
| 251 | KuCoin |
ETC/BTC | $8.16 | $1,630.58 | 06:59:23 08/03/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $8.14 | $1,583.63 | 06:59:23 08/03/2026 |
| 253 |  TRIV |
ETC/IDR | $8.14 | $1,556.38 | 07:00:16 08/03/2026 |
| 254 | TRIV |
ETC/USDT | $8.12 | $1,556.37 | 07:00:16 08/03/2026 |
| 255 | ONUS Pro |
ETC/USDT | $8.15 | $1,371.92 | 07:00:13 08/03/2026 |
| 256 | CoinDCX |
ETC/USDT | $8.12 | $1,350.33 | 06:57:08 08/03/2026 |
| 257 | KuCoin |
ETC/ETH | $8.17 | $1,298.75 | 06:59:23 08/03/2026 |
| 258 |  Indodax |
ETC/IDR | $8.19 | $960.58 | 07:02:23 08/03/2026 |
| 259 |  OKJ |
ETC/JPY | $8.23 | $879.80 | 07:00:12 08/03/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.15 | $776.79 | 00:59:16 07/03/2026 |
| 261 | ONUS Pro |
ETC/VNDC | $8.13 | $713.31 | 07:00:13 08/03/2026 |
| 262 | Bitfinex |
ETC/USDT | $8.06 | $707.83 | 06:59:23 08/03/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $8.15 | $503.40 | 06:57:07 08/03/2026 |
| 264 |  Bitstamp by Robinhood |
ETC/USD | $8.23 | $493.60 | 06:59:23 08/03/2026 |
| 265 |  BTC Markets |
ETC/AUD | $8.16 | $491.86 | 06:57:08 08/03/2026 |
| 266 | Bitget |
ETC/BTC | $8.09 | $425.02 | 06:54:12 08/03/2026 |
| 267 |  WazirX |
ETC/INR | $8.28 | $303.69 | 07:03:08 08/03/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $300.67 | 00:57:01 07/03/2026 |
| 269 |  Flipster |
ETC/USDT | $8.11 | $247.73 | 07:00:16 08/03/2026 |
| 270 |  5DAX |
ETC/USDT | $8.11 | $209.09 | 07:03:17 08/03/2026 |
| 271 | OKX |
ETC/USD | $8.15 | $204.38 | 06:56:23 08/03/2026 |
| 272 |  NexDAX |
ETC/USDT | $8.11 | $157.13 | 07:00:12 08/03/2026 |
| 273 | Upbit |
ETC/BTC | $8.03 | $149.60 | 06:56:23 08/03/2026 |
| 274 | Bitrue |
ETC/XRP | $8.10 | $139.22 | 06:57:08 08/03/2026 |
| 275 | Nivex |
ETC/USDT | $8.12 | $117.35 | 07:00:17 08/03/2026 |
| 276 | Poloniex |
ETC/BTC | $8.08 | $105.57 | 06:57:23 08/03/2026 |
| 277 |  ZebPay |
ETC/INR | $8.28 | $102.18 | 07:00:10 08/03/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.12 | $94.07 | 06:57:08 08/03/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.14 | $93.23 | 00:24:36 08/03/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $8.14 | $89.51 | 11:12:12 07/03/2026 |
| 281 |  Bitcoiva |
ETC/INR | $8.35 | $85.21 | 07:00:12 08/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.14 | $63.44 | 03:38:10 08/03/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.12 | $36.96 | 07:00:12 08/03/2026 |
| 284 |  CEX.IO |
ETC/USD | $8.15 | $30.08 | 07:00:12 08/03/2026 |
| 285 | KoinBX |
ETC/USDT | $8.12 | $25.14 | 07:00:12 08/03/2026 |
| 286 | CEX.IO |
ETC/USDT | $8.13 | $23.01 | 07:00:12 08/03/2026 |
| 287 | WazirX |
ETC/USDT | $8.05 | $17.24 | 07:03:08 08/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.07 | $12.24 | 22:44:32 07/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.15 | $7.57 | 05:59:04 08/03/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.12 | $7.44 | 07:00:16 08/03/2026 |
| 291 |  Binance TH |
ETC/USDT | $8.12 | $6.16 | 06:57:07 08/03/2026 |
| 292 | Crypto.com Exchange |
ETC/USD | $8.08 | $5.72 | 06:57:17 08/03/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.00 | $4.21 | 07:00:12 08/03/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $8.33 | $2.35 | 07:00:12 08/03/2026 |
| 295 | Upbit |
ETC/USDT | $8.53 | $1.29 | 06:56:53 08/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.16 | $1.12 | 04:53:12 08/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.18 | $0.2372 | 22:50:44 07/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.82 | $0.09820 | 07:00:12 08/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.78 | $0.04017 | 07:00:12 08/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.12 | $0.005149 | 06:57:07 08/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 08/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,146,991 với tỷ giá $8.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.