Ethereum Classic ETC
Xếp hạng #44
05:13:00 25/01/2026
Giá Ethereum Classic (ETC)
$11.59 -0.32%
0.0001298 BTC
308,319 VND
Thấp: $11.54
Cao: $11.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.58 | $151,778,427 | 05:03:10 25/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.59 | $73,559,054 | 05:00:15 25/01/2026 |
| 3 |  Echobit |
ETC/USDT | $11.59 | $47,358,711 | 05:00:16 25/01/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $11.57 | $45,327,402 | 04:39:18 25/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.58 | $34,483,199 | 04:57:15 25/01/2026 |
| 6 |  MEXC |
ETC/USDT | $11.59 | $28,328,439 | 04:57:16 25/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.59 | $20,788,252 | 05:00:15 25/01/2026 |
| 8 |  CoinP |
ETC/USDT | $11.57 | $17,493,227 | 04:57:15 25/01/2026 |
| 9 |  LBank |
ETC/USDT | $11.59 | $16,599,211 | 04:57:17 25/01/2026 |
| 10 |  IndoEx |
ETC/BTC | $11.59 | $14,653,891 | 04:54:11 25/01/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $11.59 | $14,287,930 | 04:54:15 25/01/2026 |
| 12 |  Zedxion Exchange |
ETC/USDT | $11.59 | $14,278,440 | 04:57:16 25/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $11.57 | $13,933,542 | 04:39:08 25/01/2026 |
| 14 |  Tapbit |
ETC/USDT | $11.58 | $13,734,872 | 04:57:16 25/01/2026 |
| 15 |  Binance |
ETC/USDT | $11.59 | $13,218,802 | 04:54:16 25/01/2026 |
| 16 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 17 |  OrangeX |
ETC/USDT | $11.59 | $10,882,715 | 04:45:15 25/01/2026 |
| 18 |  Millionero |
ETC/USDT | $11.57 | $10,391,663 | 04:54:15 25/01/2026 |
| 19 |  KTX |
ETC/USDT | $11.59 | $10,217,400 | 05:00:15 25/01/2026 |
| 20 |  AscendEX |
ETC/USDT | $11.59 | $9,633,235 | 04:57:16 25/01/2026 |
| 21 |  Batonex |
ETC/USDT | $11.59 | $9,169,244 | 05:00:16 25/01/2026 |
| 22 |  Hibt |
ETC/USDT | $11.60 | $8,652,258 | 04:54:22 25/01/2026 |
| 23 |  YoBit |
ETC/BTC | $11.77 | $8,018,547 | 05:00:10 25/01/2026 |
| 24 |  Ju.com |
ETC/USDT | $11.59 | $7,740,133 | 05:00:16 25/01/2026 |
| 25 |  NovaEx |
ETC/USDT | $11.59 | $6,936,917 | 05:00:16 25/01/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $11.60 | $6,855,676 | 04:57:15 25/01/2026 |
| 27 |  IBIT Global |
ETC/USDT | $11.59 | $6,544,515 | 05:00:17 25/01/2026 |
| 28 |  WEEX |
ETC/USDT | $11.59 | $5,841,382 | 04:57:16 25/01/2026 |
| 29 | CoinP |
ETC/USDT | $11.59 | $5,826,791 | 05:00:15 25/01/2026 |
| 30 |  BTSE |
ETC/USDT | $11.59 | $5,615,192 | 04:57:15 25/01/2026 |
| 31 |  B2Z Exchange |
ETC/USD | $11.60 | $5,382,429 | 05:00:15 25/01/2026 |
| 32 |  BITmarkets |
ETC/USDT | $11.59 | $5,380,604 | 05:00:16 25/01/2026 |
| 33 |  CoinW |
ETC/USDT | $11.59 | $5,163,505 | 04:57:17 25/01/2026 |
| 34 |  FameEX |
ETC/USDT | $11.59 | $4,972,570 | 04:57:16 25/01/2026 |
| 35 |  OneEx |
ETC/USDT | $11.60 | $4,886,318 | 05:00:16 25/01/2026 |
| 36 |  BVOX |
ETC/USDT | $11.59 | $4,367,923 | 04:54:15 25/01/2026 |
| 37 |  Dmex |
ETC/USD | $11.57 | $4,303,052 | 05:03:15 25/01/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $11.59 | $4,229,539 | 04:54:15 25/01/2026 |
| 39 |  OKX |
ETC/USDT | $11.58 | $4,216,237 | 04:55:47 25/01/2026 |
| 40 | KTX |
ETC/USDT | $11.60 | $4,181,162 | 05:00:07 25/01/2026 |
| 41 |  DigiFinex |
ETC/USDT | $11.59 | $3,709,386 | 04:57:15 25/01/2026 |
| 42 |  Hotcoin |
ETC/USDT | $11.60 | $3,544,480 | 04:46:15 25/01/2026 |
| 43 |  YEX |
ETC/USDT | $11.59 | $3,295,734 | 05:00:16 25/01/2026 |
| 44 |  Coinlocally |
ETC/USDT | $11.59 | $3,288,417 | 05:00:16 25/01/2026 |
| 45 | Hotcoin |
ETC/USDT | $11.59 | $3,203,906 | 04:57:18 25/01/2026 |
| 46 |  Poloniex |
ETC/USDT | $11.59 | $3,134,189 | 04:59:23 25/01/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $11.59 | $2,936,025 | 05:00:17 25/01/2026 |
| 48 |  Websea |
ETC/USDT | $11.59 | $2,605,728 | 05:00:15 25/01/2026 |
| 49 |  EasiCoin |
ETC/USDT | $11.59 | $2,520,139 | 05:00:15 25/01/2026 |
| 50 |  Bibox |
ETC/USDT | $16.65 | $2,404,729 | 05:00:08 25/01/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $11.60 | $2,338,523 | 05:00:12 25/01/2026 |
| 52 | Ju.com |
ETC/USDT | $11.59 | $2,334,494 | 05:00:07 25/01/2026 |
| 53 | IndoEx |
ETC/USDT | $11.59 | $2,316,530 | 04:54:11 25/01/2026 |
| 54 |  Phemex |
ETC/USDT | $11.59 | $2,279,475 | 04:57:16 25/01/2026 |
| 55 |  Bybit |
ETC/USDT | $11.59 | $2,273,787 | 04:54:16 25/01/2026 |
| 56 | Hotcoin |
ETC/USD | $11.59 | $1,980,019 | 04:57:18 25/01/2026 |
| 57 |  Azbit |
ETC/USDT | $11.59 | $1,860,327 | 04:54:09 25/01/2026 |
| 58 |  Ekbit |
ETC/USDT | $11.59 | $1,829,223 | 05:00:16 25/01/2026 |
| 59 | FameEX |
ETC/USDT | $11.60 | $1,814,807 | 04:57:07 25/01/2026 |
| 60 |  BitMart |
ETC/USDT | $11.60 | $1,769,276 | 04:57:12 25/01/2026 |
| 61 | WhiteBIT |
ETC/USDT | $11.60 | $1,742,917 | 04:57:11 25/01/2026 |
| 62 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 63 | CEEX exchange |
ETC/USDT | $11.59 | $1,595,990 | 05:00:15 25/01/2026 |
| 64 |  Toobit |
ETC/USDT | $11.59 | $1,476,105 | 04:57:16 25/01/2026 |
| 65 |  Deepcoin |
ETC/USDT | $11.58 | $1,405,402 | 04:57:15 25/01/2026 |
| 66 | Coinlocally |
ETC/USDT | $11.60 | $1,396,315 | 05:00:13 25/01/2026 |
| 67 |  SuperEx |
ETC/USDT | $11.62 | $1,366,186 | 04:57:13 25/01/2026 |
| 68 | Millionero |
ETC/USDT | $11.60 | $1,308,519 | 05:00:13 25/01/2026 |
| 69 | Binance |
ETC/USDT | $11.60 | $1,256,571 | 04:56:54 25/01/2026 |
| 70 |  MGBX |
ETC/USDT | $11.59 | $1,251,556 | 05:00:17 25/01/2026 |
| 71 |  Upbit |
ETC/KRW | $11.83 | $1,235,079 | 04:56:24 25/01/2026 |
| 72 |  Ourbit |
ETC/USDT | $11.59 | $1,227,397 | 04:57:17 25/01/2026 |
| 73 |  Bitget |
ETC/USDT | $11.59 | $1,170,313 | 04:54:15 25/01/2026 |
| 74 | NovaEx |
ETC/USDT | $11.60 | $1,169,593 | 05:00:07 25/01/2026 |
| 75 |  Cofinex |
ETC/USDT | $11.59 | $1,153,182 | 05:00:15 25/01/2026 |
| 76 | WEEX |
ETC/USDT | $11.60 | $1,141,419 | 04:57:08 25/01/2026 |
| 77 |  YUBIT |
ETC/USDT | $11.59 | $1,076,676 | 04:57:15 25/01/2026 |
| 78 |  AstralX |
ETC/USDT | $11.58 | $1,068,952 | 05:00:23 25/01/2026 |
| 79 |  UZX |
ETC/USDT | $11.58 | $1,060,586 | 04:54:15 25/01/2026 |
| 80 |  Bitop |
ETC/USDT | $11.58 | $1,043,645 | 05:00:16 25/01/2026 |
| 81 | OneBullEx |
ETC/USDT | $11.58 | $970,462 | 05:03:29 25/01/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $11.59 | $937,215 | 05:00:16 25/01/2026 |
| 83 |  EXMO |
ETC/USD | $12.27 | $925,512 | 04:57:09 25/01/2026 |
| 84 |  BitbabyExchange |
ETC/USDT | $11.59 | $919,856 | 05:00:16 25/01/2026 |
| 85 |  BitTap |
ETC/USDT | $11.59 | $910,501 | 05:00:17 25/01/2026 |
| 86 |  EagleX |
ETC/USDT | $11.59 | $895,630 | 05:00:15 25/01/2026 |
| 87 | Biconomy.com |
ETC/USDT | $11.60 | $855,771 | 04:57:07 25/01/2026 |
| 88 |  BlockFin |
ETC/USDT | $11.58 | $787,202 | 04:57:15 25/01/2026 |
| 89 |  Bitrue |
ETC/USDT | $11.59 | $776,594 | 04:57:17 25/01/2026 |
| 90 | CoinW |
ETC/USDT | $11.60 | $770,905 | 04:57:17 25/01/2026 |
| 91 | IndoEx |
ETC/ETH | $11.59 | $720,046 | 04:54:11 25/01/2026 |
| 92 | Phemex |
ETC/USDT | $11.61 | $698,108 | 04:57:09 25/01/2026 |
| 93 |  4E |
ETC/USDT | $11.67 | $693,113 | 19:54:15 24/01/2026 |
| 94 |  Zoomex |
ETC/USDT | $11.59 | $680,436 | 04:57:17 25/01/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $11.60 | $653,811 | 05:00:08 25/01/2026 |
| 96 | Darkex Exchange |
ETC/USDT | $11.59 | $635,673 | 05:00:10 25/01/2026 |
| 97 |  XXKK |
ETC/USDT | $11.61 | $633,403 | 05:00:07 25/01/2026 |
| 98 |  BTCC |
ETC/USDT | $11.60 | $622,280 | 04:57:16 25/01/2026 |
| 99 | 4E |
ETC/USDT | $11.59 | $622,101 | 04:57:12 25/01/2026 |
| 100 | MEXC |
ETC/USDT | $11.58 | $616,602 | 04:57:11 25/01/2026 |
| 101 | Bibox |
ETC/ETH | $16.64 | $606,224 | 05:00:08 25/01/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $11.59 | $603,885 | 04:57:18 25/01/2026 |
| 103 |  Gate |
ETC/USDT | $11.60 | $600,433 | 04:56:24 25/01/2026 |
| 104 |  EdgeX |
ETC/USD | $11.58 | $592,656 | 05:03:16 25/01/2026 |
| 105 |  CrypFine |
ETC/USDT | $11.59 | $581,026 | 05:00:09 25/01/2026 |
| 106 | AscendEX |
ETC/USDT | $11.55 | $564,434 | 04:57:07 25/01/2026 |
| 107 | YUBIT |
ETC/USDT | $11.59 | $562,509 | 04:57:11 25/01/2026 |
| 108 | EagleX |
ETC/USDT | $11.59 | $541,620 | 05:00:11 25/01/2026 |
| 109 |  Bitunix |
ETC/USDT | $11.59 | $537,778 | 04:57:15 25/01/2026 |
| 110 | EXMO |
ETC/USDT | $11.60 | $490,288 | 04:57:09 25/01/2026 |
| 111 |  EXMO.ME |
ETC/USDT | $11.60 | $490,207 | 04:57:17 25/01/2026 |
| 112 |  Bitspay |
ETC/BTC | $11.60 | $489,948 | 05:00:12 25/01/2026 |
| 113 |  Tebbit |
ETC/USDT | $11.59 | $488,880 | 05:00:16 25/01/2026 |
| 114 | Bitspay |
ETC/USDC | $11.60 | $481,544 | 05:00:12 25/01/2026 |
| 115 |  Bithumb |
ETC/KRW | $11.86 | $452,136 | 04:59:54 25/01/2026 |
| 116 |  KoinBX |
ETC/INR | $12.02 | $445,321 | 05:00:12 25/01/2026 |
| 117 |  Gems Trade |
ETC/USDT | $11.60 | $442,405 | 05:00:13 25/01/2026 |
| 118 | OKX |
ETC/USDT | $11.60 | $442,381 | 04:56:54 25/01/2026 |
| 119 | Tapbit |
ETC/USDT | $11.59 | $440,806 | 04:57:07 25/01/2026 |
| 120 | YEX |
ETC/USD | $11.59 | $439,738 | 05:00:16 25/01/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $11.60 | $413,860 | 05:00:08 25/01/2026 |
| 122 | Gate |
ETC/USDT | $11.58 | $405,680 | 04:54:19 25/01/2026 |
| 123 |  Bitcoiva |
ETC/USDT | $11.60 | $401,146 | 05:00:08 25/01/2026 |
| 124 |  BitradeX |
ETC/USDT | $11.60 | $380,716 | 04:57:19 25/01/2026 |
| 125 | Hibt |
ETC/USDT | $11.60 | $353,920 | 04:57:11 25/01/2026 |
| 126 | EXMO |
ETC/USDC | $11.61 | $353,761 | 04:57:09 25/01/2026 |
| 127 | EXMO.ME |
ETC/USDC | $11.61 | $353,668 | 04:57:17 25/01/2026 |
| 128 |  XT.COM |
ETC/USDT | $11.60 | $351,872 | 04:57:12 25/01/2026 |
| 129 | BlockFin |
ETC/USDT | $11.61 | $341,628 | 04:57:07 25/01/2026 |
| 130 |  PrimeXBT |
ETC/USDT | $11.59 | $327,792 | 05:00:15 25/01/2026 |
| 131 | UZX |
ETC/USDT | $11.60 | $314,813 | 04:54:11 25/01/2026 |
| 132 | Cat.Ex |
ETC/USDT | $11.60 | $287,014 | 05:00:08 25/01/2026 |
| 133 | LBank |
ETC/USDT | $11.60 | $271,811 | 04:57:13 25/01/2026 |
| 134 |  CRMClick |
ETC/USDT | $11.59 | $247,104 | 04:54:15 25/01/2026 |
| 135 |  HTX |
ETC/USDT | $11.59 | $246,418 | 04:57:15 25/01/2026 |
| 136 | Bitspay |
ETC/USDT | $11.60 | $229,667 | 05:00:12 25/01/2026 |
| 137 |  PointPay |
ETC/USDT | $11.60 | $225,997 | 04:54:07 25/01/2026 |
| 138 |  dYdX v4 |
ETC/USD | $11.58 | $219,375 | 05:04:17 25/01/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $11.59 | $216,033 | 04:57:12 25/01/2026 |
| 140 | BVOX |
ETC/USDT | $11.60 | $213,278 | 04:54:09 25/01/2026 |
| 141 |  BloFin |
ETC/USDT | $11.61 | $205,749 | 04:54:08 25/01/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $11.59 | $203,790 | 04:57:00 25/01/2026 |
| 143 | Ourbit |
ETC/USDT | $11.60 | $197,675 | 04:57:12 25/01/2026 |
| 144 |  BitKan |
ETC/USDT | $11.60 | $196,923 | 05:00:08 25/01/2026 |
| 145 | Bybit |
ETC/USDT | $11.60 | $174,749 | 04:54:12 25/01/2026 |
| 146 |  Delta Exchange |
ETC/USDT | $11.59 | $169,121 | 05:00:16 25/01/2026 |
| 147 | Bitunix |
ETC/USDT | $11.59 | $160,365 | 04:57:07 25/01/2026 |
| 148 |  Aster |
ETC/USDT | $11.58 | $149,916 | 04:54:15 25/01/2026 |
| 149 | NovaEx |
ETC/USD | $11.60 | $149,712 | 05:00:16 25/01/2026 |
| 150 | Cofinex |
ETC/USD | $11.59 | $146,111 | 05:00:15 25/01/2026 |
| 151 | YEX |
ETC/USDT | $11.60 | $139,263 | 05:00:08 25/01/2026 |
| 152 |  KCEX |
ETC/USDT | $11.59 | $137,777 | 04:57:07 25/01/2026 |
| 153 | Toobit |
ETC/USDT | $11.60 | $137,378 | 04:57:08 25/01/2026 |
| 154 |  BingX |
ETC/USDT | $11.60 | $134,881 | 04:57:08 25/01/2026 |
| 155 |  BYDFi |
ETC/USDT | $11.59 | $133,385 | 05:00:17 25/01/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $11.51 | $128,074 | 05:00:11 25/01/2026 |
| 157 | MEXC |
ETC/BTC | $11.59 | $125,800 | 04:57:11 25/01/2026 |
| 158 | BTCC |
ETC/USDT | $11.60 | $125,677 | 04:57:10 25/01/2026 |
| 159 | Bibox |
ETC/BTC | $16.65 | $121,994 | 05:00:08 25/01/2026 |
| 160 | BloFin |
ETC/USDT | $11.58 | $116,854 | 04:57:16 25/01/2026 |
| 161 |  Hyperliquid |
ETC/USD | $11.59 | $110,975 | 04:57:15 25/01/2026 |
| 162 | Bitspay |
ETC/ETH | $11.60 | $107,048 | 05:00:12 25/01/2026 |
| 163 |  Pionex |
ETC/USDT | $11.60 | $103,422 | 04:57:08 25/01/2026 |
| 164 | MEXC |
ETC/USDC | $11.58 | $103,174 | 04:57:16 25/01/2026 |
| 165 |  BitxEX |
ETC/USDT | $11.59 | $94,694.95 | 05:00:16 25/01/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $11.59 | $91,804.28 | 04:57:07 25/01/2026 |
| 167 |  Picol |
ETC/USDT | $11.59 | $90,407.84 | 05:00:11 25/01/2026 |
| 168 |  ONUS Pro |
ETC/USDT | $11.58 | $90,388.26 | 05:00:15 25/01/2026 |
| 169 |  KuCoin |
ETC/USDT | $11.58 | $88,671.38 | 04:54:18 25/01/2026 |
| 170 |  Bitfinex |
ETC/USDT | $11.57 | $87,639.89 | 04:57:16 25/01/2026 |
| 171 | KuCoin |
ETC/USDT | $11.60 | $85,247.41 | 04:56:23 25/01/2026 |
| 172 | Koinbay |
ETC/USDT | $11.60 | $82,002.77 | 04:57:09 25/01/2026 |
| 173 | CZR Exchange |
ETC/USDT | $11.60 | $81,959.73 | 05:00:09 25/01/2026 |
| 174 | Zedxion Exchange |
ETC/USDT | $11.60 | $81,696.80 | 05:00:09 25/01/2026 |
| 175 | WhiteBIT |
ETC/USDC | $11.57 | $79,749.70 | 04:57:11 25/01/2026 |
| 176 |  LeveX |
ETC/USDT | $11.59 | $79,485.85 | 05:00:15 25/01/2026 |
| 177 |  CoinEx |
ETC/USDT | $11.59 | $79,123.83 | 04:59:23 25/01/2026 |
| 178 | BitbabyExchange |
ETC/USDT | $11.58 | $74,204.19 | 05:00:07 25/01/2026 |
| 179 | Aivora Exchange |
ETC/USDT | $11.58 | $73,673.15 | 05:00:09 25/01/2026 |
| 180 | Binance |
ETC/BTC | $11.59 | $71,337.11 | 04:56:42 25/01/2026 |
| 181 |  Qmall Exchange |
ETC/USDT | $11.60 | $70,219.19 | 05:00:11 25/01/2026 |
| 182 |  BigONE |
ETC/USDT | $11.69 | $64,437.74 | 04:42:11 25/01/2026 |
| 183 |  UEEx |
ETC/USDT | $11.59 | $62,972.20 | 04:57:12 25/01/2026 |
| 184 |  GroveX |
ETC/USDT | $11.60 | $59,296.01 | 05:00:12 25/01/2026 |
| 185 | MEXC |
ETC/USDC | $11.60 | $56,396.26 | 04:48:11 25/01/2026 |
| 186 | Pionex |
ETC/USDT | $11.59 | $56,156.73 | 04:57:15 25/01/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $11.60 | $55,851.10 | 04:57:11 25/01/2026 |
| 188 | OKX |
ETC/USD | $11.58 | $54,089.98 | 04:55:47 25/01/2026 |
| 189 | BYDFi |
ETC/USDT | $11.59 | $52,033.63 | 04:54:11 25/01/2026 |
| 190 | Bitrue |
ETC/USDC | $11.61 | $50,902.54 | 04:57:12 25/01/2026 |
| 191 | Cofinex |
ETC/USDT | $11.59 | $50,281.35 | 05:00:09 25/01/2026 |
| 192 |  ZKE |
ETC/USDT | $11.60 | $49,242.49 | 05:00:13 25/01/2026 |
| 193 | WhiteBIT |
ETC/TRY | $11.64 | $49,164.17 | 04:57:11 25/01/2026 |
| 194 |  TGEX |
ETC/USDT | $11.59 | $46,078.06 | 04:51:15 25/01/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $11.60 | $45,473.26 | 05:00:16 25/01/2026 |
| 196 | WhiteBIT |
ETC/BTC | $11.61 | $41,525.86 | 04:57:11 25/01/2026 |
| 197 | ONUS Pro |
ETC/VNDC | $11.60 | $40,232.58 | 05:00:15 25/01/2026 |
| 198 | Bitget |
ETC/USDT | $11.58 | $39,085.95 | 04:54:12 25/01/2026 |
| 199 | Binance |
ETC/USDC | $11.59 | $38,535.39 | 04:56:54 25/01/2026 |
| 200 | Gate |
ETC/USDT | $11.60 | $37,775.00 | 04:54:50 25/01/2026 |
| 201 |  BitDelta |
ETC/USDT | $11.60 | $37,634.11 | 04:57:11 25/01/2026 |
| 202 | WhiteBIT |
ETC/EUR | $11.58 | $36,351.41 | 04:57:11 25/01/2026 |
| 203 | XT.COM |
ETC/BTC | $11.59 | $34,829.58 | 04:57:12 25/01/2026 |
| 204 | DigiFinex |
ETC/USDT | $11.60 | $27,817.77 | 04:57:11 25/01/2026 |
| 205 |  Coincall |
ETC/USD | $11.58 | $27,035.67 | 05:03:15 25/01/2026 |
| 206 | BitTap |
ETC/USDT | $11.59 | $25,944.46 | 05:00:15 25/01/2026 |
| 207 | HTX |
ETC/USDT | $11.57 | $25,883.79 | 04:59:54 25/01/2026 |
| 208 | CRMClick |
ETC/USDT | $11.57 | $25,883.34 | 04:54:07 25/01/2026 |
| 209 |  SWFT Trade |
ETC/USDT | $11.56 | $25,879.85 | 05:00:12 25/01/2026 |
| 210 |  Bitcastle |
ETC/USDT | $11.58 | $23,816.19 | 05:00:08 25/01/2026 |
| 211 | Binance |
ETC/FDUSD | $11.58 | $23,368.78 | 04:56:54 25/01/2026 |
| 212 |  Bitvavo |
ETC/EUR | $11.62 | $23,295.62 | 04:57:09 25/01/2026 |
| 213 |  XBO.com |
ETC/EUR | $11.64 | $20,810.16 | 04:54:09 25/01/2026 |
| 214 | Bitrue |
ETC/USDT | $11.60 | $20,552.68 | 04:57:12 25/01/2026 |
| 215 | XBO.com |
ETC/USD | $11.63 | $20,467.96 | 04:54:09 25/01/2026 |
| 216 | XBO.com |
ETC/USDT | $11.59 | $20,415.47 | 04:54:09 25/01/2026 |
| 217 |  BIT |
ETC/USDT | $11.58 | $19,741.76 | 05:00:23 25/01/2026 |
| 218 |  Nonkyc.io Exchange |
ETC/USDT | $11.60 | $17,793.17 | 05:00:11 25/01/2026 |
| 219 |  Coinone |
ETC/KRW | $11.85 | $15,764.54 | 04:57:11 25/01/2026 |
| 220 | Koinbay |
ETC/BTC | $11.51 | $14,736.12 | 04:57:09 25/01/2026 |
| 221 |  Blynex |
ETC/USDT | $11.60 | $14,437.19 | 05:00:07 25/01/2026 |
| 222 | Gate |
ETC/ETH | $11.60 | $14,351.99 | 04:56:54 25/01/2026 |
| 223 | Binance |
ETC/TRY | $11.60 | $12,423.71 | 04:56:54 25/01/2026 |
| 224 |  LATOKEN |
ETC/USDT | $15.26 | $12,164.83 | 04:54:11 25/01/2026 |
| 225 |  Cryptonex |
ETC/USDT | $11.58 | $12,054.84 | 05:00:08 25/01/2026 |
| 226 | Bitfinex |
ETC/USD | $11.60 | $11,600.78 | 04:59:53 25/01/2026 |
| 227 |  Nivex |
ETC/USDT | $11.60 | $11,575.09 | 05:00:08 25/01/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $11.61 | $10,493.66 | 04:48:11 25/01/2026 |
| 229 |  Remitano |
ETC/USDT | $11.56 | $9,975.18 | 05:00:14 25/01/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $11.69 | $9,710.08 | 04:57:00 25/01/2026 |
| 231 |  Kraken |
ETC/USD | $11.61 | $9,179.35 | 04:59:55 25/01/2026 |
| 232 | LeveX |
ETC/USDT | $11.60 | $9,018.77 | 05:00:09 25/01/2026 |
| 233 |  BtcTurk | Kripto |
ETC/TRY | $11.60 | $8,063.52 | 04:58:23 25/01/2026 |
| 234 | WhiteBIT |
ETC/UAH | $11.50 | $6,965.08 | 04:57:11 25/01/2026 |
| 235 | Kanga Exchange |
ETC/PLN | $11.62 | $6,652.35 | 04:57:11 25/01/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $11.62 | $6,126.82 | 04:57:00 25/01/2026 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $11.57 | $5,880.41 | 04:58:23 25/01/2026 |
| 238 |  Korbit |
ETC/KRW | $11.84 | $5,818.68 | 04:54:09 25/01/2026 |
| 239 | Bitrue |
ETC/ETH | $11.60 | $5,656.25 | 04:57:12 25/01/2026 |
| 240 | Kanga Exchange |
ETC/USDC | $11.61 | $5,650.32 | 04:57:11 25/01/2026 |
| 241 | Kraken |
ETC/EUR | $11.60 | $4,547.90 | 04:59:25 25/01/2026 |
| 242 |  Bit2Me |
ETC/EUR | $11.60 | $4,525.38 | 04:57:11 25/01/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $11.60 | $3,325.92 | 04:48:11 25/01/2026 |
| 244 | Bitget |
ETC/BTC | $11.57 | $3,205.73 | 04:54:12 25/01/2026 |
| 245 |  Niza.io |
ETC/USD | $11.61 | $2,297.87 | 04:57:09 25/01/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/USD | $11.80 | $2,181.29 | 04:59:23 25/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $11.60 | $2,130.06 | 05:00:11 25/01/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.51 | $2,032.40 | 03:11:14 25/01/2026 |
| 249 | DigiFinex |
ETC/BTC | $11.61 | $2,016.94 | 04:57:11 25/01/2026 |
| 250 |  CoinDCX |
ETC/INR | $11.98 | $1,857.94 | 04:54:13 25/01/2026 |
| 251 |  Dzengi.com |
ETC/USD | $11.58 | $1,855.44 | 04:57:08 25/01/2026 |
| 252 |  VinDAX |
ETC/USDT | $11.56 | $1,596.75 | 05:00:13 25/01/2026 |
| 253 | Bitcoiva |
ETC/INR | $11.86 | $1,557.59 | 05:00:08 25/01/2026 |
| 254 | Bitfinex |
ETC/USDT | $11.60 | $1,249.52 | 04:59:53 25/01/2026 |
| 255 |  Binance TR |
ETC/TRY | $11.60 | $1,229.90 | 04:57:12 25/01/2026 |
| 256 |  TRIV |
ETC/IDR | $11.65 | $1,220.19 | 05:00:14 25/01/2026 |
| 257 | TRIV |
ETC/USDT | $11.60 | $1,220.18 | 05:00:14 25/01/2026 |
| 258 |  Tokocrypto |
ETC/USDT | $11.60 | $1,216.98 | 04:57:08 25/01/2026 |
| 259 | Niza.io |
ETC/EUR | $11.60 | $1,141.87 | 04:57:09 25/01/2026 |
| 260 | Bitrue |
ETC/BTC | $11.51 | $896.78 | 04:57:12 25/01/2026 |
| 261 | KuCoin |
ETC/BTC | $11.57 | $715.91 | 04:56:23 25/01/2026 |
| 262 |  Indodax |
ETC/IDR | $11.71 | $685.72 | 05:02:54 25/01/2026 |
| 263 | PointPay |
ETC/USDC | $11.59 | $601.99 | 04:54:07 25/01/2026 |
| 264 | Upbit |
ETC/BTC | $12.14 | $452.18 | 04:56:24 25/01/2026 |
| 265 | CoinDCX |
ETC/USDT | $11.60 | $392.72 | 04:54:13 25/01/2026 |
| 266 |  ChangeNOW |
ETC/BTC | $11.63 | $386.03 | 04:57:12 25/01/2026 |
| 267 | OKX |
ETC/USD | $11.65 | $332.75 | 04:56:54 25/01/2026 |
| 268 |  Uniswap v3 (BSC) |
ETC/UNI | $11.74 | $331.66 | 14:33:09 23/01/2026 |
| 269 |  Flipster |
ETC/USDT | $11.57 | $297.53 | 05:00:15 25/01/2026 |
| 270 |  5DAX |
ETC/USDT | $11.59 | $287.22 | 04:57:11 25/01/2026 |
| 271 | Poloniex |
ETC/BTC | $11.51 | $254.28 | 04:59:53 25/01/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.65 | $238.03 | 03:44:31 25/01/2026 |
| 273 |  NexDAX |
ETC/USDT | $11.42 | $218.33 | 05:00:11 25/01/2026 |
| 274 |  Globe Derivative Exchange |
ETC/USD | $11.60 | $204.86 | 05:00:17 25/01/2026 |
| 275 |  Binance.US |
ETC/USDT | $11.68 | $202.64 | 04:59:53 25/01/2026 |
| 276 | KuCoin |
ETC/USDC | $11.59 | $176.77 | 04:56:23 25/01/2026 |
| 277 | ONUS Pro |
ETC/USDT | $11.66 | $167.19 | 05:00:10 25/01/2026 |
| 278 |  WazirX |
ETC/USDT | $11.44 | $159.97 | 05:00:12 25/01/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $12.37 | $129.26 | 05:00:12 25/01/2026 |
| 280 | Nivex |
ETC/USDT | $11.59 | $125.13 | 05:00:17 25/01/2026 |
| 281 |  ZebPay |
ETC/INR | $11.89 | $123.05 | 05:00:11 25/01/2026 |
| 282 | Binance |
ETC/ETH | $11.60 | $115.74 | 04:56:54 25/01/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $11.72 | $101.83 | 16:36:25 24/01/2026 |
| 284 | WazirX |
ETC/INR | $11.06 | $87.46 | 05:00:12 25/01/2026 |
| 285 | Bitrue |
ETC/XRP | $11.59 | $73.80 | 04:57:12 25/01/2026 |
| 286 |  Binance TH |
ETC/USDT | $11.60 | $69.26 | 04:57:12 25/01/2026 |
| 287 | Coinbase Exchange |
ETC/GBP | $11.65 | $60.94 | 04:57:00 25/01/2026 |
| 288 |  BTC Markets |
ETC/AUD | $11.53 | $58.65 | 05:00:08 25/01/2026 |
| 289 |  CEX.IO |
ETC/USDT | $11.61 | $37.36 | 04:57:07 25/01/2026 |
| 290 | KuCoin |
ETC/ETH | $11.59 | $23.26 | 04:56:23 25/01/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $11.65 | $21.03 | 03:43:58 25/01/2026 |
| 292 | Bitfinex |
ETC/BTC | $11.63 | $15.65 | 04:59:53 25/01/2026 |
| 293 | CEX.IO |
ETC/USD | $11.63 | $14.97 | 04:57:07 25/01/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $11.65 | $13.09 | 03:43:52 25/01/2026 |
| 295 | Crypto.com Exchange |
ETC/USD | $11.56 | $12.79 | 04:57:17 25/01/2026 |
| 296 | KoinBX |
ETC/USDT | $11.60 | $11.17 | 05:00:12 25/01/2026 |
| 297 |  BitTrade |
ETC/JPY | $11.60 | $7.18 | 04:57:14 25/01/2026 |
| 298 |  Coinut |
ETC/XSGD | $10.49 | $6.32 | 05:00:12 25/01/2026 |
| 299 | KoinBX |
ETC/ETH | $11.61 | $3.05 | 05:00:12 25/01/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $11.64 | $1.64 | 03:43:52 25/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:10 25/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,778,427 với tỷ giá $11.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.