Ethereum Classic ETC
Xếp hạng #55
15:49:00 30/10/2026
Giá Ethereum Classic (ETC)
$7.14 -2.95%
0.00009173 BTC
183,856 VND
Thấp: $6.84
Cao: $7.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.20 | $107,562,002 | 14:45:16 30/10/2026 |
| 2 |  KTX |
ETC/USDT | $7.19 | $92,901,753 | 15:00:15 30/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.19 | $91,495,806 | 15:00:16 30/10/2026 |
| 4 |  BASEKX |
ETC/USDT | $7.19 | $90,931,569 | 15:00:16 30/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.19 | $64,627,208 | 14:57:15 30/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.21 | $61,423,430 | 14:57:10 30/10/2026 |
| 7 |  Binance |
ETC/USDT | $7.18 | $50,173,926 | 14:54:17 30/10/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.19 | $37,681,873 | 14:57:15 30/10/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.18 | $36,893,300 | 14:57:16 30/10/2026 |
| 10 |  Biconomy.com |
ETC/USDT | $7.18 | $34,044,925 | 14:54:15 30/10/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.19 | $34,025,695 | 14:57:15 30/10/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.20 | $31,896,851 | 14:45:11 30/10/2026 |
| 13 |  Hibt |
ETC/USDT | $7.19 | $29,829,384 | 14:57:19 30/10/2026 |
| 14 |  LBank |
ETC/USDT | $7.19 | $23,057,004 | 14:57:16 30/10/2026 |
| 15 |  Echobit |
ETC/USDT | $7.19 | $20,181,725 | 14:57:16 30/10/2026 |
| 16 |  FameEX |
ETC/USDT | $7.19 | $19,887,796 | 14:57:21 30/10/2026 |
| 17 |  Ourbit |
ETC/USDT | $7.19 | $17,005,229 | 14:57:16 30/10/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $7.19 | $15,876,236 | 15:00:17 30/10/2026 |
| 19 |  WEEX |
ETC/USDT | $7.18 | $14,936,534 | 14:57:16 30/10/2026 |
| 20 |  Batonex |
ETC/USDT | $7.19 | $14,129,715 | 14:57:16 30/10/2026 |
| 21 |  DigiFinex |
ETC/USDT | $7.19 | $12,960,460 | 14:57:16 30/10/2026 |
| 22 |  idax exchange |
ETC/USDT | $7.19 | $12,911,554 | 15:00:18 30/10/2026 |
| 23 |  Koinbay |
ETC/USDT | $7.19 | $12,750,316 | 14:54:15 30/10/2026 |
| 24 |  IBIT Global |
ETC/USDT | $7.18 | $12,539,250 | 15:00:17 30/10/2026 |
| 25 |  XT.COM |
ETC/USDT | $7.19 | $12,521,988 | 14:57:44 30/10/2026 |
| 26 |  CoinW |
ETC/USDT | $7.19 | $11,918,968 | 14:57:17 30/10/2026 |
| 27 |  Deepcoin |
ETC/USDT | $7.00 | $11,141,862 | 08:42:15 30/10/2026 |
| 28 |  BTCC |
ETC/USDT | $7.19 | $11,085,514 | 14:57:16 30/10/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $7.19 | $10,934,685 | 15:00:16 30/10/2026 |
| 30 | IndoEx |
ETC/USDT | $7.21 | $9,654,393 | 14:57:10 30/10/2026 |
| 31 |  BVOX |
ETC/USDT | $7.20 | $8,948,131 | 14:57:15 30/10/2026 |
| 32 |  Websea |
ETC/USDT | $7.19 | $7,867,525 | 15:00:16 30/10/2026 |
| 33 |  Buzzex |
ETC/USDT | $7.19 | $7,831,412 | 15:00:18 30/10/2026 |
| 34 |  Bybit |
ETC/USDT | $7.18 | $7,720,063 | 14:54:16 30/10/2026 |
| 35 |  EasiCoin |
ETC/USDT | $7.19 | $7,312,926 | 15:00:16 30/10/2026 |
| 36 |  COINSPACE |
ETC/USDT | $7.19 | $6,962,222 | 15:00:09 30/10/2026 |
| 37 |  OneBullEx |
ETC/USDT | $7.19 | $6,487,110 | 15:00:16 30/10/2026 |
| 38 |  MEXC |
ETC/USDT | $7.18 | $6,328,921 | 14:54:17 30/10/2026 |
| 39 |  Hotcoin |
ETC/USDT | $7.19 | $6,272,456 | 14:57:18 30/10/2026 |
| 40 |  YoBit |
ETC/BTC | $7.82 | $6,255,278 | 15:00:10 30/10/2026 |
| 41 |  BingX |
ETC/USDT | $7.18 | $5,389,149 | 14:57:15 30/10/2026 |
| 42 |  Toobit |
ETC/USDT | $7.19 | $5,324,402 | 14:57:16 30/10/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $7.19 | $5,272,589 | 15:00:08 30/10/2026 |
| 44 |  BitGW Exchange |
ETC/USDT | $7.19 | $4,768,664 | 15:00:11 30/10/2026 |
| 45 |  OKX |
ETC/USDT | $7.19 | $4,675,210 | 14:56:24 30/10/2026 |
| 46 | WEEX |
ETC/USDT | $7.19 | $4,515,818 | 14:57:11 30/10/2026 |
| 47 | Binance |
ETC/USDT | $7.19 | $4,445,993 | 14:56:42 30/10/2026 |
| 48 |  AEGET |
ETC/USDT | $7.19 | $3,887,103 | 15:00:16 30/10/2026 |
| 49 |  UZX |
ETC/USDT | $7.18 | $3,748,315 | 14:57:15 30/10/2026 |
| 50 |  Bitbase |
ETC/USDT | $7.20 | $3,291,036 | 14:51:18 30/10/2026 |
| 51 |  OmniX |
ETC/USDT | $7.19 | $3,182,078 | 14:57:11 30/10/2026 |
| 52 |  Gate |
ETC/USDT | $7.18 | $3,137,104 | 14:54:20 30/10/2026 |
| 53 |  SuperEx |
ETC/USDT | $7.21 | $3,132,863 | 15:00:10 30/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $7.21 | $3,115,695 | 15:00:08 30/10/2026 |
| 55 |  OneEx |
ETC/USDT | $7.16 | $3,004,222 | 15:00:16 30/10/2026 |
| 56 |  4E |
ETC/USDT | $7.18 | $2,979,026 | 15:00:15 30/10/2026 |
| 57 | IndoEx |
ETC/ETH | $7.21 | $2,975,885 | 14:57:10 30/10/2026 |
| 58 |  Poloniex |
ETC/USDT | $7.20 | $2,853,930 | 14:59:23 30/10/2026 |
| 59 |  Bitget |
ETC/USDT | $7.18 | $2,724,893 | 14:54:15 30/10/2026 |
| 60 |  Cofinex |
ETC/USDT | $7.19 | $2,724,541 | 15:00:17 30/10/2026 |
| 61 |  YUBIT |
ETC/USDT | $7.19 | $2,710,442 | 14:57:15 30/10/2026 |
| 62 |  Azbit |
ETC/USDT | $7.18 | $2,692,603 | 14:57:10 30/10/2026 |
| 63 |  KCEX |
ETC/USDT | $7.19 | $2,640,556 | 14:57:15 30/10/2026 |
| 64 |  Bitbaby |
ETC/USDT | $7.19 | $2,351,571 | 15:00:16 30/10/2026 |
| 65 |  Zoomex |
ETC/USDT | $7.19 | $2,316,833 | 14:57:16 30/10/2026 |
| 66 | BTCC |
ETC/USDT | $7.20 | $2,222,915 | 14:57:12 30/10/2026 |
| 67 | 4E |
ETC/USDT | $7.19 | $2,205,655 | 15:00:09 30/10/2026 |
| 68 |  Upbit |
ETC/KRW | $7.23 | $2,199,464 | 14:56:53 30/10/2026 |
| 69 | BingX |
ETC/USD | $7.18 | $2,086,889 | 14:57:15 30/10/2026 |
| 70 | Hibt |
ETC/USDT | $7.19 | $1,954,556 | 14:57:12 30/10/2026 |
| 71 |  BloFin |
ETC/USDT | $7.20 | $1,881,561 | 14:54:11 30/10/2026 |
| 72 |  HTX |
ETC/USDT | $7.18 | $1,880,559 | 14:56:54 30/10/2026 |
| 73 |  CRMClick |
ETC/USDT | $7.19 | $1,879,777 | 14:54:10 30/10/2026 |
| 74 | BlockFin |
ETC/USDT | $7.19 | $1,861,255 | 15:00:15 30/10/2026 |
| 75 |  Phemex |
ETC/USDT | $7.18 | $1,802,139 | 14:57:16 30/10/2026 |
| 76 |  Bitunix |
ETC/USDT | $7.18 | $1,777,613 | 14:57:16 30/10/2026 |
| 77 | CoinW |
ETC/USDT | $7.18 | $1,763,745 | 14:57:10 30/10/2026 |
| 78 |  Bitrue |
ETC/USDT | $7.18 | $1,757,423 | 14:57:17 30/10/2026 |
| 79 |  x.me Exchange |
ETC/USDT | $7.19 | $1,570,192 | 14:57:18 30/10/2026 |
| 80 | Bybit |
ETC/USDT | $7.19 | $1,478,254 | 14:54:12 30/10/2026 |
| 81 | Toobit |
ETC/USDT | $7.19 | $1,392,489 | 14:57:11 30/10/2026 |
| 82 | Ourbit |
ETC/USDT | $7.20 | $1,319,269 | 14:51:09 30/10/2026 |
| 83 |  MGBX |
ETC/USDT | $7.19 | $1,261,702 | 14:57:16 30/10/2026 |
| 84 | XT.COM |
ETC/USDT | $7.19 | $1,240,357 | 14:57:08 30/10/2026 |
| 85 | CrypFine |
ETC/USDT | $7.20 | $1,212,357 | 14:57:09 30/10/2026 |
| 86 | Hotcoin |
ETC/USDT | $7.20 | $1,131,016 | 14:57:13 30/10/2026 |
| 87 | HTX |
ETC/USDT | $7.18 | $1,108,983 | 14:54:16 30/10/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $7.19 | $1,091,105 | 15:00:08 30/10/2026 |
| 89 | Phemex |
ETC/USDT | $7.19 | $1,060,652 | 14:57:08 30/10/2026 |
| 90 | UZX |
ETC/USDT | $7.19 | $1,056,249 | 14:54:10 30/10/2026 |
| 91 |  B2Z Exchange |
ETC/USD | $7.18 | $1,052,945 | 15:00:15 30/10/2026 |
| 92 |  BTSE |
ETC/USDT | $7.19 | $1,051,881 | 14:57:15 30/10/2026 |
| 93 |  TRAIEX |
ETC/USDT | $7.18 | $1,051,466 | 15:00:15 30/10/2026 |
| 94 |  BITmarkets |
ETC/USDT | $7.19 | $1,050,114 | 14:57:15 30/10/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $7.20 | $1,049,085 | 15:00:09 30/10/2026 |
| 96 |  BitTap |
ETC/USDT | $7.18 | $975,363 | 15:00:18 30/10/2026 |
| 97 | OneBullEx |
ETC/USDT | $7.12 | $910,182 | 15:00:10 30/10/2026 |
| 98 |  SWFT Trade |
ETC/USDT | $6.66 | $882,666 | 15:00:09 30/10/2026 |
| 99 |  Hyperliquid |
ETC/USDC | $7.19 | $830,409 | 14:54:26 30/10/2026 |
| 100 | Biconomy.com |
ETC/USDT | $7.18 | $794,773 | 14:54:12 30/10/2026 |
| 101 |  Bithumb |
ETC/KRW | $7.24 | $772,013 | 14:59:23 30/10/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $7.19 | $742,695 | 14:57:10 30/10/2026 |
| 103 |  KuCoin |
ETC/USDT | $7.19 | $733,879 | 14:54:19 30/10/2026 |
| 104 | Tapbit |
ETC/USDT | $7.18 | $613,847 | 14:57:10 30/10/2026 |
| 105 | YUBIT |
ETC/USDT | $7.17 | $612,614 | 14:57:07 30/10/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $7.19 | $603,783 | 14:56:59 30/10/2026 |
| 107 | KuCoin |
ETC/USDT | $7.20 | $598,798 | 14:53:23 30/10/2026 |
| 108 |  Bitspay |
ETC/BTC | $7.24 | $557,986 | 14:57:07 30/10/2026 |
| 109 |  XBO.com |
ETC/USDT | $7.20 | $544,350 | 14:57:07 30/10/2026 |
| 110 | Gate |
ETC/USDT | $7.19 | $534,590 | 14:56:24 30/10/2026 |
| 111 | Bitspay |
ETC/USDC | $7.47 | $531,675 | 14:57:07 30/10/2026 |
| 112 |  BYDFi |
ETC/USDT | $7.20 | $509,177 | 14:57:15 30/10/2026 |
| 113 |  PointPay |
ETC/USDT | $7.18 | $493,616 | 14:57:07 30/10/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.19 | $475,887 | 15:00:07 30/10/2026 |
| 115 |  Pionex |
ETC/USDT | $7.18 | $430,113 | 14:57:16 30/10/2026 |
| 116 | Bitbase |
ETC/USDT | $7.18 | $404,283 | 14:54:08 30/10/2026 |
| 117 | AEGET |
ETC/USDT | $7.20 | $381,031 | 15:00:11 30/10/2026 |
| 118 |  BitKan |
ETC/USDT | $7.19 | $379,924 | 15:00:09 30/10/2026 |
| 119 |  BitDelta |
ETC/USDT | $7.19 | $377,047 | 14:57:10 30/10/2026 |
| 120 | ASTX |
ETC/USDT | $7.21 | $374,981 | 15:00:12 30/10/2026 |
| 121 |  Tebbit |
ETC/USDT | $7.19 | $373,574 | 15:00:16 30/10/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.18 | $350,738 | 15:00:10 30/10/2026 |
| 123 | FameEX |
ETC/USDT | $7.18 | $336,298 | 14:57:08 30/10/2026 |
| 124 | WhiteBIT |
ETC/WBT | $7.21 | $332,148 | 14:57:10 30/10/2026 |
| 125 | Pionex |
ETC/USDT | $7.19 | $321,196 | 14:57:10 30/10/2026 |
| 126 | LBank |
ETC/USDT | $7.19 | $317,950 | 14:57:11 30/10/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $7.18 | $307,677 | 15:00:08 30/10/2026 |
| 128 |  Picol |
ETC/USDT | $7.19 | $283,059 | 15:00:08 30/10/2026 |
| 129 | BloFin |
ETC/USDT | $7.18 | $282,491 | 14:54:16 30/10/2026 |
| 130 |  BigONE |
ETC/USDT | $7.19 | $265,442 | 14:57:10 30/10/2026 |
| 131 |  CriptoSwaps |
ETC/USDT | $7.19 | $247,725 | 14:57:12 30/10/2026 |
| 132 |  LeveX |
ETC/USDT | $7.19 | $222,573 | 15:00:15 30/10/2026 |
| 133 |  Coincall |
ETC/USD | $7.19 | $214,097 | 15:00:15 30/10/2026 |
| 134 |  Kraken |
ETC/USD | $7.21 | $213,917 | 14:59:54 30/10/2026 |
| 135 | BingX |
ETC/USDT | $7.15 | $213,422 | 14:57:07 30/10/2026 |
| 136 | MEXC |
ETC/USDT | $7.19 | $200,573 | 14:51:10 30/10/2026 |
| 137 |  TxFlow |
ETC/USDC | $7.19 | $200,097 | 15:01:05 30/10/2026 |
| 138 | EasiCoin |
ETC/USDT | $7.19 | $188,419 | 15:00:08 30/10/2026 |
| 139 |  XXKK |
ETC/USDT | $7.19 | $187,436 | 15:00:09 30/10/2026 |
| 140 | BYDFi |
ETC/USDT | $7.19 | $186,374 | 14:51:08 30/10/2026 |
| 141 |  KoinBX |
ETC/BTC | $7.08 | $183,425 | 14:57:12 30/10/2026 |
| 142 | Bitbaby |
ETC/USDT | $7.20 | $182,620 | 15:00:08 30/10/2026 |
| 143 | XBO.com |
ETC/USD | $7.20 | $181,824 | 14:57:07 30/10/2026 |
| 144 | Bitget |
ETC/USDT | $7.20 | $168,218 | 14:55:08 30/10/2026 |
| 145 | Bitunix |
ETC/USDT | $7.18 | $152,420 | 14:57:07 30/10/2026 |
| 146 | XBO.com |
ETC/EUR | $7.16 | $152,284 | 14:57:07 30/10/2026 |
| 147 | Cat.Ex |
ETC/USDT | $7.19 | $149,433 | 15:00:08 30/10/2026 |
| 148 | DigiFinex |
ETC/USDT | $7.19 | $144,664 | 14:57:10 30/10/2026 |
| 149 | Bitspay |
ETC/USDT | $7.47 | $134,004 | 14:57:07 30/10/2026 |
| 150 | idax exchange |
ETC/USDT | $7.19 | $133,291 | 15:00:10 30/10/2026 |
| 151 | Koinbay |
ETC/USDT | $7.19 | $133,138 | 14:54:10 30/10/2026 |
| 152 | Bitrue |
ETC/USDC | $7.20 | $129,589 | 14:57:08 30/10/2026 |
| 153 |  Bitfinex |
ETC/USD | $7.20 | $124,330 | 14:59:23 30/10/2026 |
| 154 |  Extended |
ETC/USD | $7.24 | $123,654 | 15:00:16 30/10/2026 |
| 155 | KCEX |
ETC/USDT | $7.20 | $117,711 | 14:57:10 30/10/2026 |
| 156 | KoinBX |
ETC/INR | $7.70 | $112,249 | 14:57:12 30/10/2026 |
| 157 | KoinBX |
ETC/USDT | $7.19 | $112,169 | 14:57:12 30/10/2026 |
| 158 | WhiteBIT |
ETC/TRY | $7.15 | $104,727 | 14:57:10 30/10/2026 |
| 159 | MEXC |
ETC/USDC | $7.17 | $102,321 | 14:54:17 30/10/2026 |
| 160 | Cofinex |
ETC/USDC | $7.18 | $100,571 | 15:00:17 30/10/2026 |
| 161 |  Globe Derivative Exchange |
ETC/USD | $7.17 | $96,763.22 | 15:00:17 30/10/2026 |
| 162 | Bitfinex |
ETC/USDT | $7.23 | $95,596.36 | 14:57:16 30/10/2026 |
| 163 |  Bitvavo |
ETC/EUR | $7.23 | $94,282.74 | 14:57:08 30/10/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $7.16 | $86,341.38 | 15:00:10 30/10/2026 |
| 165 |  Coinone |
ETC/KRW | $7.24 | $81,828.16 | 14:58:53 30/10/2026 |
| 166 |  ZKE |
ETC/USDT | $7.19 | $79,974.70 | 15:00:11 30/10/2026 |
| 167 | Bitrue |
ETC/USDT | $7.19 | $79,314.34 | 14:57:08 30/10/2026 |
| 168 | Bitspay |
ETC/ETH | $7.15 | $73,835.12 | 14:57:07 30/10/2026 |
| 169 | BitTap |
ETC/USDT | $7.20 | $63,253.26 | 14:57:10 30/10/2026 |
| 170 | Kraken |
ETC/EUR | $7.23 | $63,248.84 | 14:59:25 30/10/2026 |
| 171 |  Bit2Me |
ETC/EUR | $7.23 | $62,166.78 | 14:57:07 30/10/2026 |
| 172 | MEXC |
ETC/USDC | $7.21 | $59,516.60 | 14:51:10 30/10/2026 |
| 173 | WhiteBIT |
ETC/USDC | $7.21 | $56,225.66 | 14:57:10 30/10/2026 |
| 174 | KTX |
ETC/USDT | $7.18 | $55,205.02 | 15:00:12 30/10/2026 |
| 175 |  Niza.io |
ETC/USD | $7.21 | $53,296.94 | 15:00:08 30/10/2026 |
| 176 | Cofinex |
ETC/USDT | $7.18 | $51,434.11 | 15:00:08 30/10/2026 |
| 177 |  Bitcastle |
ETC/USDT | $7.19 | $47,616.83 | 15:00:10 30/10/2026 |
| 178 | WhiteBIT |
ETC/BTC | $7.17 | $45,156.66 | 14:57:10 30/10/2026 |
| 179 |  Aster |
ETC/USDT | $7.20 | $45,044.57 | 14:54:15 30/10/2026 |
| 180 | WhiteBIT |
ETC/UAH | $7.48 | $44,136.55 | 14:57:10 30/10/2026 |
| 181 |  GroveX |
ETC/USDT | $7.20 | $36,912.27 | 14:57:07 30/10/2026 |
| 182 |  Digital X |
ETC/KRW | $7.27 | $35,785.58 | 14:51:09 30/10/2026 |
| 183 | Binance |
ETC/FDUSD | $7.19 | $35,418.62 | 14:56:42 30/10/2026 |
| 184 |  Kanga Exchange |
ETC/PLN | $7.24 | $34,556.89 | 15:00:07 30/10/2026 |
| 185 | Kanga Exchange |
ETC/USDT | $7.22 | $33,997.59 | 15:00:07 30/10/2026 |
| 186 | Kanga Exchange |
ETC/USDC | $7.21 | $31,543.31 | 15:00:07 30/10/2026 |
| 187 |  NexDAX |
ETC/USDT | $7.19 | $29,847.97 | 15:00:09 30/10/2026 |
| 188 |  Variational |
ETC/USDC | $7.18 | $29,039.40 | 15:00:17 30/10/2026 |
| 189 | Binance |
ETC/USDC | $7.22 | $26,700.08 | 14:56:42 30/10/2026 |
| 190 | Binance |
ETC/TRY | $7.17 | $22,702.43 | 14:56:42 30/10/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $7.19 | $19,243.89 | 15:00:16 30/10/2026 |
| 192 |  Binance TH |
ETC/USDT | $7.19 | $18,439.73 | 14:57:10 30/10/2026 |
| 193 | LeveX |
ETC/USDT | $7.20 | $17,889.15 | 15:00:08 30/10/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $7.18 | $17,301.53 | 14:59:23 30/10/2026 |
| 195 | XT.COM |
ETC/BTC | $7.01 | $17,111.34 | 09:30:08 30/10/2026 |
| 196 | Bitfinex |
ETC/USDT | $7.22 | $16,144.53 | 14:59:23 30/10/2026 |
| 197 | Niza.io |
ETC/EUR | $7.23 | $15,812.77 | 15:00:08 30/10/2026 |
| 198 | OKX |
ETC/USDC | $7.21 | $13,389.58 | 14:56:24 30/10/2026 |
| 199 |  Dzengi |
ETC/USD | $7.19 | $13,276.65 | 15:00:08 30/10/2026 |
| 200 | WhiteBIT |
ETC/EUR | $7.20 | $11,141.10 | 14:57:10 30/10/2026 |
| 201 | MEXC |
ETC/BTC | $7.20 | $10,581.64 | 14:51:10 30/10/2026 |
| 202 |  AlphaX |
ETC/USDT | $7.18 | $10,531.65 | 15:00:16 30/10/2026 |
| 203 | KuCoin |
ETC/USDC | $7.21 | $10,186.19 | 14:53:23 30/10/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $7.21 | $9,433.40 | 14:56:59 30/10/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $6.85 | $8,697.99 | 14:59:23 30/10/2026 |
| 206 |  Bitcoiva |
ETC/INR | $7.53 | $8,640.66 | 15:00:08 30/10/2026 |
| 207 |  Binance TR |
ETC/TRY | $7.17 | $8,584.92 | 14:57:14 30/10/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $7.24 | $8,166.09 | 14:54:10 30/10/2026 |
| 209 |  Koinpark |
ETC/USDT | $7.19 | $7,674.01 | 15:00:09 30/10/2026 |
| 210 |  Revolut (UK) |
ETC/EUR | $7.22 | $6,933.18 | 15:00:09 30/10/2026 |
| 211 |  Uniswap v3 (BSC) |
ETC/XVS | $7.26 | $6,163.73 | 11:43:42 30/10/2026 |
| 212 | OKX |
ETC/EUR | $7.21 | $5,820.09 | 14:56:24 30/10/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $7.18 | $5,805.20 | 14:57:07 30/10/2026 |
| 214 | KuCoin |
ETC/BTC | $7.17 | $4,305.11 | 14:53:23 30/10/2026 |
| 215 |  Binance.US |
ETC/USDT | $7.11 | $4,204.36 | 14:59:23 30/10/2026 |
| 216 |  BTC Markets |
ETC/AUD | $6.93 | $4,192.49 | 14:45:08 30/10/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $7.11 | $4,020.80 | 14:56:59 30/10/2026 |
| 218 |  BitxEX |
ETC/USDT | $7.19 | $3,743.70 | 15:00:18 30/10/2026 |
| 219 |  TRIV |
ETC/IDR | $7.22 | $3,704.26 | 15:00:14 30/10/2026 |
| 220 | TRIV |
ETC/USDT | $7.19 | $3,704.24 | 15:00:14 30/10/2026 |
| 221 | Bitcoiva |
ETC/USDT | $7.19 | $3,530.79 | 15:00:08 30/10/2026 |
| 222 |  CoinDCX |
ETC/INR | $7.71 | $3,481.82 | 15:00:08 30/10/2026 |
| 223 | Revolut (UK) |
ETC/GBP | $7.17 | $3,397.69 | 15:00:09 30/10/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $7.17 | $2,968.56 | 14:56:59 30/10/2026 |
| 225 | KuCoin |
ETC/ETH | $7.20 | $2,899.50 | 14:53:23 30/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.04 | $2,883.48 | 10:45:02 30/10/2026 |
| 227 |  Coinstore |
ETC/USDT | $7.19 | $2,666.88 | 14:57:11 30/10/2026 |
| 228 |  Remitano |
ETC/USDT | $7.20 | $2,632.10 | 15:00:08 30/10/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.20 | $2,437.75 | 14:54:10 30/10/2026 |
| 230 |  ChangeNOW |
ETC/BTC | $7.20 | $1,775.15 | 15:00:12 30/10/2026 |
| 231 | Uniswap v3 (BSC) |
ETC/DOGE | $7.11 | $1,734.58 | 05:38:59 30/10/2026 |
| 232 |  Deribit |
ETC/USDC | $7.18 | $1,638.84 | 15:01:04 30/10/2026 |
| 233 | Revolut (UK) |
ETC/USD | $7.19 | $1,611.05 | 15:00:09 30/10/2026 |
| 234 | Binance.US |
ETC/USD | $6.90 | $1,505.30 | 14:59:23 30/10/2026 |
| 235 |  Indodax |
ETC/IDR | $7.19 | $1,369.78 | 14:59:53 30/10/2026 |
| 236 | Bitfinex |
ETC/BTC | $7.14 | $1,198.89 | 14:59:23 30/10/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 238 |  ADEN |
ETC/USDT | $7.19 | $1,040.49 | 15:01:02 30/10/2026 |
| 239 | BVOX |
ETC/USDT | $7.18 | $931.16 | 14:57:07 30/10/2026 |
| 240 | Deepcoin |
ETC/USDT | $7.18 | $929.19 | 14:57:07 30/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.87 | $892.69 | 14:44:53 30/10/2026 |
| 242 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 243 |  Independent Reserve |
ETC/AUD | $7.42 | $643.35 | 14:57:08 30/10/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $7.23 | $368.02 | 14:06:22 30/10/2026 |
| 245 |  WazirX |
ETC/INR | $8.41 | $308.82 | 15:00:12 30/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.17 | $296.37 | 14:44:53 30/10/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/EUR | $7.11 | $282.59 | 14:59:23 30/10/2026 |
| 248 | Gate |
ETC/ETH | $7.16 | $273.62 | 14:56:24 30/10/2026 |
| 249 | WazirX |
ETC/USDT | $7.11 | $250.84 | 15:00:12 30/10/2026 |
| 250 | Upbit |
ETC/USDT | $7.24 | $249.83 | 14:56:53 30/10/2026 |
| 251 | Upbit |
ETC/BTC | $7.21 | $211.76 | 14:56:53 30/10/2026 |
| 252 |  CEX.IO |
ETC/USD | $7.19 | $203.59 | 14:57:07 30/10/2026 |
| 253 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 254 | Bitstamp by Robinhood |
ETC/USD | $7.10 | $87.76 | 14:59:23 30/10/2026 |
| 255 | Poloniex |
ETC/BTC | $7.18 | $70.83 | 14:59:23 30/10/2026 |
| 256 | CoinDCX |
ETC/USDT | $7.19 | $39.36 | 15:00:08 30/10/2026 |
| 257 |  MDEX (BSC) |
ETC/USDT | $7.15 | $37.27 | 10:49:54 30/10/2026 |
| 258 | Bitrue |
ETC/XRP | $7.19 | $32.18 | 14:57:08 30/10/2026 |
| 259 |  Tokocrypto |
ETC/USDT | $7.19 | $26.85 | 14:57:09 30/10/2026 |
| 260 | CEX.IO |
ETC/USDT | $7.19 | $23.91 | 14:57:07 30/10/2026 |
| 261 |  ApeSwap (BSC) |
ETC/WBNB | $7.11 | $18.94 | 14:17:18 30/10/2026 |
| 262 |  dYdX v4 |
ETC/USD | $7.06 | $16.50 | 15:01:19 30/10/2026 |
| 263 |  ZebPay |
ETC/INR | $7.72 | $15.43 | 15:00:09 30/10/2026 |
| 264 |  BitTrade |
ETC/JPY | $7.21 | $7.11 | 14:57:11 30/10/2026 |
| 265 |  Coinut |
ETC/XSGD | $7.94 | $4.78 | 15:00:07 30/10/2026 |
| 266 |  HitBTC |
ETC/USDT | $6.00 | $3.60 | 14:57:07 30/10/2026 |
| 267 |  Nomiswap |
ETC/BUSD | $7.10 | $2.36 | 13:17:34 30/10/2026 |
| 268 |  EXMO |
ETC/USDC | $6.84 | $2.09 | 14:57:10 30/10/2026 |
| 269 |  CoinZoom |
ETC/USD | $7.18 | $0.3600 | 14:57:07 30/10/2026 |
| 270 | Coinut |
ETC/BTC | $11.40 | $0.1140 | 15:00:07 30/10/2026 |
| 271 | Coinut |
ETC/LTC | $27.94 | $0.04191 | 15:00:07 30/10/2026 |
| 272 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 15:00:07 30/10/2026 |
| 273 | HitBTC |
ETC/BTC | $7.63 | $0 | 14:57:07 30/10/2026 |
| 274 | Independent Reserve |
ETC/NZD | $7.38 | $0 | 14:57:08 30/10/2026 |
| 275 | Independent Reserve |
ETC/SGD | $7.39 | $0 | 14:57:08 30/10/2026 |
| 276 | Independent Reserve |
ETC/USD | $7.38 | $0 | 14:57:08 30/10/2026 |
| 277 |  Bitbns |
ETC/INR | $6.03 | $0 | 14:57:09 30/10/2026 |
| 278 | Bitrue |
ETC/ETH | $13.35 | $0 | 14:57:08 30/10/2026 |
| 279 |  CoinJar |
ETC/AUD | $7.55 | $0 | 14:57:43 30/10/2026 |
| 280 | CoinJar |
ETC/GBP | $16.96 | $0 | 14:57:43 30/10/2026 |
| 281 | CoinJar |
ETC/USD | $8.02 | $0 | 14:57:43 30/10/2026 |
| 282 | CoinJar |
ETC/USDC | $10.08 | $0 | 14:57:43 30/10/2026 |
| 283 | CoinJar |
ETC/USDT | $7.73 | $0 | 14:57:43 30/10/2026 |
| 284 |  FMFW.io |
ETC/BTC | $9.75 | $0 | 14:57:07 30/10/2026 |
| 285 | FMFW.io |
ETC/USD | $0.5000 | $0 | 14:57:07 30/10/2026 |
| 286 |  Giottus |
ETC/INR | $7.84 | $0 | 14:48:10 30/10/2026 |
| 287 | Giottus |
ETC/USDT | $7.22 | $0 | 14:48:10 30/10/2026 |
| 288 |  Changelly |
ETC/BTC | $9.75 | $0 | 15:00:12 30/10/2026 |
| 289 | Changelly |
ETC/USDT | $0.4992 | $0 | 15:00:12 30/10/2026 |
| 290 |  WOO X |
ETC/USDT | $7.19 | $0 | 14:57:15 30/10/2026 |
| 291 | WOO X |
ETC/USDT | $7.20 | $0 | 14:57:11 30/10/2026 |
| 292 |  Bullish |
ETC/USDC | $7.72 | $0 | 14:57:07 30/10/2026 |
| 293 |  Flipster |
ETC/USDT | $7.39 | $0 | 14:57:16 30/10/2026 |
| 294 |  Gate US |
ETC/USDT | $7.19 | $0 | 15:00:08 30/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 30/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,562,002 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.