Ethereum Classic ETC
Xếp hạng #50
08:53:00 03/05/2026
Giá Ethereum Classic (ETC)
$8.44 -0.13%
0.0001079 BTC
225,211 VND
Thấp: $8.39
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.48 | $72,295,808 | 07:57:18 03/05/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,532,309 | 07:54:15 03/05/2026 |
| 3 |  Echobit |
ETC/USDT | $8.47 | $26,883,321 | 07:57:16 03/05/2026 |
| 4 |  BTSE |
ETC/USDT | $8.47 | $25,217,741 | 07:57:15 03/05/2026 |
| 5 |  BITmarkets |
ETC/USDT | $8.49 | $24,245,976 | 08:00:15 03/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.48 | $21,837,546 | 08:00:15 03/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.47 | $19,734,951 | 07:57:11 03/05/2026 |
| 8 |  Ekbit |
ETC/USDT | $8.48 | $19,559,596 | 08:00:16 03/05/2026 |
| 9 |  LBank |
ETC/USDT | $8.48 | $16,347,125 | 07:57:17 03/05/2026 |
| 10 |  Binance |
ETC/USDT | $8.47 | $14,010,179 | 07:54:16 03/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.48 | $13,382,960 | 07:57:15 03/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.47 | $11,313,245 | 07:54:15 03/05/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $8.47 | $9,998,845 | 07:54:15 03/05/2026 |
| 14 |  AscendEX |
ETC/USDT | $8.46 | $9,526,107 | 07:57:15 03/05/2026 |
| 15 |  IndoEx |
ETC/BTC | $8.48 | $8,895,781 | 08:00:08 03/05/2026 |
| 16 |  Globe Derivative Exchange |
ETC/USD | $8.48 | $8,227,614 | 08:00:16 03/05/2026 |
| 17 |  CoinW |
ETC/USDT | $8.48 | $6,618,328 | 07:57:17 03/05/2026 |
| 18 |  FameEX |
ETC/USDT | $8.47 | $5,402,172 | 07:57:18 03/05/2026 |
| 19 |  Batonex |
ETC/USDT | $8.48 | $5,323,008 | 08:00:16 03/05/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.44 | $5,232,799 | 07:54:15 03/05/2026 |
| 21 |  BVOX |
ETC/USDT | $8.48 | $4,607,678 | 07:57:15 03/05/2026 |
| 22 |  WEEX |
ETC/USDT | $8.47 | $4,190,499 | 07:57:16 03/05/2026 |
| 23 |  BTCC |
ETC/USDT | $8.47 | $4,102,810 | 07:57:16 03/05/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.47 | $4,004,475 | 07:57:16 03/05/2026 |
| 25 |  YoBit |
ETC/BTC | $8.56 | $3,952,649 | 08:00:10 03/05/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.47 | $3,752,146 | 08:00:17 03/05/2026 |
| 27 |  Poloniex |
ETC/USDT | $8.48 | $3,654,982 | 07:59:53 03/05/2026 |
| 28 |  CoinChief |
ETC/USDT | $8.47 | $3,514,370 | 07:57:11 03/05/2026 |
| 29 |  MEXC |
ETC/USDT | $8.48 | $3,335,892 | 07:57:15 03/05/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.47 | $3,116,727 | 07:54:09 03/05/2026 |
| 31 |  Toobit |
ETC/USDT | $8.48 | $2,555,751 | 07:57:16 03/05/2026 |
| 32 |  Websea |
ETC/USDT | $8.47 | $2,551,204 | 07:57:17 03/05/2026 |
| 33 |  Bibox |
ETC/USDT | $16.67 | $2,407,576 | 08:00:10 03/05/2026 |
| 34 | Hotcoin |
ETC/USDT | $8.47 | $2,358,845 | 07:57:20 03/05/2026 |
| 35 | FameEX |
ETC/USDT | $8.47 | $2,189,978 | 07:57:10 03/05/2026 |
| 36 |  Bybit |
ETC/USDT | $8.47 | $2,159,324 | 07:54:16 03/05/2026 |
| 37 |  CrypFine |
ETC/USDT | $8.48 | $2,093,949 | 07:57:15 03/05/2026 |
| 38 |  BitMart |
ETC/USDT | $8.47 | $1,777,143 | 07:57:09 03/05/2026 |
| 39 |  SuperEx |
ETC/USDT | $8.50 | $1,739,809 | 07:57:10 03/05/2026 |
| 40 | Binance |
ETC/USDT | $8.48 | $1,675,036 | 07:56:54 03/05/2026 |
| 41 | IndoEx |
ETC/USDT | $8.48 | $1,385,249 | 08:00:08 03/05/2026 |
| 42 |  Bitget |
ETC/USDT | $8.47 | $1,233,331 | 07:54:16 03/05/2026 |
| 43 |  Bitop |
ETC/USDT | $8.48 | $1,113,725 | 08:00:15 03/05/2026 |
| 44 |  UZX |
ETC/USDT | $8.46 | $1,111,534 | 07:48:15 03/05/2026 |
| 45 |  Upbit |
ETC/KRW | $8.54 | $1,084,855 | 07:56:53 03/05/2026 |
| 46 |  EXMO |
ETC/USD | $8.41 | $1,055,920 | 07:57:15 03/05/2026 |
| 47 | WhiteBIT |
ETC/USDT | $8.47 | $1,027,428 | 07:54:08 03/05/2026 |
| 48 |  EasiCoin |
ETC/USDT | $8.47 | $1,023,695 | 08:00:16 03/05/2026 |
| 49 |  Azbit |
ETC/USDT | $8.47 | $1,004,929 | 07:57:09 03/05/2026 |
| 50 |  MGBX |
ETC/USDT | $8.47 | $989,813 | 07:57:17 03/05/2026 |
| 51 | CoinW |
ETC/USDT | $8.47 | $972,200 | 07:54:10 03/05/2026 |
| 52 |  YUBIT |
ETC/USDT | $8.47 | $896,968 | 07:57:15 03/05/2026 |
| 53 |  Phemex |
ETC/USDT | $8.48 | $896,072 | 07:57:17 03/05/2026 |
| 54 |  Cat.Ex |
ETC/BTC | $8.49 | $888,182 | 08:00:11 03/05/2026 |
| 55 | BTCC |
ETC/USDT | $8.47 | $837,450 | 07:57:09 03/05/2026 |
| 56 |  4E |
ETC/USDT | $8.47 | $829,075 | 07:57:09 03/05/2026 |
| 57 |  Bitbaby |
ETC/USDT | $8.47 | $787,271 | 07:57:16 03/05/2026 |
| 58 | WEEX |
ETC/USDT | $8.48 | $739,033 | 07:57:10 03/05/2026 |
| 59 |  Zoomex |
ETC/USDT | $8.47 | $647,810 | 07:54:16 03/05/2026 |
| 60 |  OKX |
ETC/USDT | $8.47 | $646,956 | 07:56:54 03/05/2026 |
| 61 |  Bitunix |
ETC/USDT | $8.47 | $625,989 | 07:57:15 03/05/2026 |
| 62 | Phemex |
ETC/USDT | $8.47 | $622,002 | 07:57:12 03/05/2026 |
| 63 | Bibox |
ETC/ETH | $16.66 | $606,941 | 08:00:10 03/05/2026 |
| 64 | AscendEX |
ETC/USDT | $8.45 | $545,127 | 07:57:11 03/05/2026 |
| 65 | Biconomy.com |
ETC/USDT | $8.48 | $535,189 | 07:54:07 03/05/2026 |
| 66 |  Bitspay |
ETC/BTC | $8.47 | $517,654 | 08:00:16 03/05/2026 |
| 67 |  Hibt |
ETC/USDT | $8.47 | $516,576 | 07:54:10 03/05/2026 |
| 68 | Bitspay |
ETC/USDC | $8.48 | $505,945 | 08:00:16 03/05/2026 |
| 69 |  Bitrue |
ETC/USDT | $8.47 | $498,787 | 07:57:17 03/05/2026 |
| 70 |  KCEX |
ETC/USDT | $8.48 | $488,275 | 07:57:15 03/05/2026 |
| 71 | EXMO |
ETC/USDT | $8.47 | $484,559 | 07:57:15 03/05/2026 |
| 72 |  EXMO.ME |
ETC/USDT | $8.47 | $483,535 | 08:00:08 03/05/2026 |
| 73 | YUBIT |
ETC/USDT | $8.46 | $481,516 | 07:57:08 03/05/2026 |
| 74 |  XT.COM |
ETC/USDT | $8.48 | $468,805 | 07:57:08 03/05/2026 |
| 75 | EXMO.ME |
ETC/USDC | $8.47 | $459,039 | 08:00:08 03/05/2026 |
| 76 | EXMO |
ETC/USDC | $8.47 | $458,902 | 07:57:15 03/05/2026 |
| 77 | CrypFine |
ETC/USDT | $8.47 | $447,186 | 07:57:07 03/05/2026 |
| 78 | IndoEx |
ETC/ETH | $8.48 | $430,280 | 08:00:08 03/05/2026 |
| 79 | UZX |
ETC/USDT | $8.47 | $403,720 | 07:54:15 03/05/2026 |
| 80 | Tapbit |
ETC/USDT | $8.47 | $392,704 | 07:57:11 03/05/2026 |
| 81 |  BitradeX |
ETC/USDT | $8.47 | $352,012 | 07:54:07 03/05/2026 |
| 82 | LBank |
ETC/USDT | $8.48 | $349,764 | 07:57:13 03/05/2026 |
| 83 | Cat.Ex |
ETC/USDT | $8.49 | $317,894 | 08:00:11 03/05/2026 |
| 84 | BVOX |
ETC/USDT | $8.48 | $312,388 | 07:57:09 03/05/2026 |
| 85 |  Gate |
ETC/USDT | $8.47 | $296,377 | 07:54:19 03/05/2026 |
| 86 |  Bithumb |
ETC/KRW | $8.56 | $296,258 | 07:59:53 03/05/2026 |
| 87 | Bitspay |
ETC/USDT | $8.50 | $261,478 | 08:00:16 03/05/2026 |
| 88 | Ourbit |
ETC/USDT | $8.48 | $256,372 | 07:54:10 03/05/2026 |
| 89 | Bitspay |
ETC/ETH | $8.53 | $244,212 | 08:00:16 03/05/2026 |
| 90 |  HTX |
ETC/USDT | $8.47 | $225,108 | 07:54:23 03/05/2026 |
| 91 |  BloFin |
ETC/USDT | $8.46 | $224,424 | 07:48:11 03/05/2026 |
| 92 |  KuCoin |
ETC/USDT | $8.47 | $209,521 | 07:57:18 03/05/2026 |
| 93 | Bybit |
ETC/USDT | $8.47 | $202,156 | 07:54:08 03/05/2026 |
| 94 |  Coinbase Exchange |
ETC/USD | $8.47 | $180,302 | 07:57:00 03/05/2026 |
| 95 | Toobit |
ETC/USDT | $8.47 | $171,406 | 07:57:13 03/05/2026 |
| 96 | Gate |
ETC/USDT | $8.47 | $153,694 | 07:56:24 03/05/2026 |
| 97 | 4E |
ETC/USDT | $8.47 | $148,942 | 07:57:15 03/05/2026 |
| 98 |  Hyperliquid |
ETC/USD | $8.47 | $143,534 | 07:57:26 03/05/2026 |
| 99 |  BYDFi |
ETC/USDT | $8.47 | $139,701 | 08:00:15 03/05/2026 |
| 100 |  Pionex |
ETC/USDT | $8.47 | $133,552 | 07:57:09 03/05/2026 |
| 101 | Bitget |
ETC/USD | $8.47 | $133,228 | 07:54:16 03/05/2026 |
| 102 |  KoinBX |
ETC/INR | $8.68 | $131,749 | 08:00:12 03/05/2026 |
| 103 | KuCoin |
ETC/USDT | $8.47 | $127,813 | 07:59:23 03/05/2026 |
| 104 | MEXC |
ETC/USDT | $8.48 | $124,689 | 07:57:07 03/05/2026 |
| 105 | Bibox |
ETC/BTC | $16.67 | $122,139 | 08:00:10 03/05/2026 |
| 106 | Pionex |
ETC/USDT | $8.47 | $121,549 | 07:57:16 03/05/2026 |
| 107 | MEXC |
ETC/USDC | $8.46 | $103,088 | 07:57:15 03/05/2026 |
| 108 |  Dex-Trade |
ETC/USDT | $8.48 | $102,261 | 07:57:08 03/05/2026 |
| 109 | KoinBX |
ETC/USDT | $8.49 | $100,374 | 08:00:12 03/05/2026 |
| 110 | Binance |
ETC/USDC | $8.48 | $97,057.56 | 07:56:54 03/05/2026 |
| 111 |  BingX |
ETC/USDT | $8.47 | $97,002.85 | 07:57:09 03/05/2026 |
| 112 |  AlphaX |
ETC/USDT | $8.47 | $95,251.69 | 08:00:15 03/05/2026 |
| 113 |  ICRYPEX |
ETC/USDT | $8.45 | $93,199.65 | 08:00:07 03/05/2026 |
| 114 | Bitunix |
ETC/USDT | $8.47 | $90,031.76 | 07:57:12 03/05/2026 |
| 115 |  BigONE |
ETC/USDT | $8.48 | $89,795.66 | 07:54:07 03/05/2026 |
| 116 | Koinbay |
ETC/USDT | $8.47 | $88,198.66 | 07:54:09 03/05/2026 |
| 117 |  PointPay |
ETC/USDT | $8.47 | $80,756.68 | 07:57:11 03/05/2026 |
| 118 | Bitbaby |
ETC/USDT | $8.49 | $76,928.40 | 07:57:09 03/05/2026 |
| 119 |  AstralX |
ETC/USDT | $8.47 | $72,807.96 | 07:57:15 03/05/2026 |
| 120 | BYDFi |
ETC/USDT | $8.48 | $69,567.13 | 08:00:08 03/05/2026 |
| 121 | Bitrue |
ETC/USDC | $8.48 | $67,131.93 | 07:57:09 03/05/2026 |
| 122 | EasiCoin |
ETC/USDT | $8.50 | $55,866.50 | 08:00:11 03/05/2026 |
| 123 | MEXC |
ETC/USDC | $8.48 | $55,517.01 | 07:57:07 03/05/2026 |
| 124 |  CoinEx |
ETC/USDT | $8.48 | $54,704.65 | 07:59:54 03/05/2026 |
| 125 |  VOOX Exchange |
ETC/USDT | $8.48 | $54,219.38 | 07:57:17 03/05/2026 |
| 126 |  ZKE |
ETC/USDT | $8.48 | $52,999.66 | 08:00:13 03/05/2026 |
| 127 | KCEX |
ETC/USDT | $8.48 | $52,639.90 | 07:57:12 03/05/2026 |
| 128 | BloFin |
ETC/USDT | $8.47 | $40,796.79 | 07:57:16 03/05/2026 |
| 129 | Bitget |
ETC/USDT | $8.48 | $39,850.26 | 07:54:07 03/05/2026 |
| 130 | DigiFinex |
ETC/USDT | $8.48 | $37,907.82 | 08:00:10 03/05/2026 |
| 131 |  Deepcoin |
ETC/USDT | $8.47 | $35,922.16 | 07:57:15 03/05/2026 |
| 132 |  Bitfinex |
ETC/USDT | $8.49 | $34,388.23 | 07:57:15 03/05/2026 |
| 133 | Binance |
ETC/BTC | $8.47 | $33,484.48 | 07:56:54 03/05/2026 |
| 134 |  BitDelta |
ETC/USDT | $8.47 | $30,904.42 | 07:54:07 03/05/2026 |
| 135 | Bitrue |
ETC/USDT | $8.48 | $29,965.12 | 07:57:09 03/05/2026 |
| 136 |  Bitcastle |
ETC/USDT | $8.49 | $24,496.14 | 08:00:11 03/05/2026 |
| 137 | WhiteBIT |
ETC/BTC | $8.46 | $24,216.48 | 07:54:08 03/05/2026 |
| 138 | Binance |
ETC/FDUSD | $8.47 | $23,631.59 | 07:56:54 03/05/2026 |
| 139 |  Coinone |
ETC/KRW | $8.55 | $22,930.05 | 07:58:23 03/05/2026 |
| 140 | Gate |
ETC/ETH | $8.47 | $21,701.93 | 07:56:54 03/05/2026 |
| 141 |  Kraken |
ETC/USD | $8.50 | $20,009.97 | 07:56:53 03/05/2026 |
| 142 | WhiteBIT |
ETC/USDC | $8.48 | $17,108.04 | 07:54:08 03/05/2026 |
| 143 | WhiteBIT |
ETC/TRY | $8.49 | $16,744.86 | 07:54:08 03/05/2026 |
| 144 | XT.COM |
ETC/BTC | $8.47 | $16,500.23 | 07:57:08 03/05/2026 |
| 145 | Binance |
ETC/TRY | $8.50 | $15,827.74 | 07:56:54 03/05/2026 |
| 146 | Kraken |
ETC/EUR | $8.49 | $14,916.68 | 07:56:53 03/05/2026 |
| 147 |  Bit2Me |
ETC/EUR | $8.49 | $14,626.36 | 07:57:08 03/05/2026 |
| 148 | WhiteBIT |
ETC/UAH | $8.44 | $14,566.73 | 07:54:08 03/05/2026 |
| 149 | HTX |
ETC/USDT | $8.49 | $12,469.23 | 07:59:54 03/05/2026 |
| 150 |  SWFT Trade |
ETC/USDT | $8.49 | $12,468.46 | 08:00:08 03/05/2026 |
| 151 |  BtcTurk | Kripto |
ETC/TRY | $8.47 | $10,469.90 | 07:57:08 03/05/2026 |
| 152 | MEXC |
ETC/BTC | $8.45 | $10,438.01 | 07:57:07 03/05/2026 |
| 153 |  Bitvavo |
ETC/EUR | $8.54 | $9,502.44 | 07:57:11 03/05/2026 |
| 154 | Coinbase Exchange |
ETC/EUR | $8.48 | $8,664.31 | 07:56:29 03/05/2026 |
| 155 |  Bitcoiva |
ETC/INR | $8.58 | $8,042.88 | 08:00:12 03/05/2026 |
| 156 |  VinDAX |
ETC/USDT | $8.46 | $7,446.80 | 08:00:12 03/05/2026 |
| 157 |  Crypto.com Exchange |
ETC/USDT | $8.47 | $6,727.56 | 07:54:07 03/05/2026 |
| 158 |  LATOKEN |
ETC/USDT | $8.47 | $5,705.91 | 07:54:09 03/05/2026 |
| 159 | Bitrue |
ETC/BTC | $8.40 | $5,484.89 | 07:57:09 03/05/2026 |
| 160 |  Binance TR |
ETC/TRY | $8.50 | $5,300.75 | 07:57:12 03/05/2026 |
| 161 | KuCoin |
ETC/USDC | $8.52 | $5,267.29 | 07:59:53 03/05/2026 |
| 162 |  Niza.io |
ETC/USD | $8.50 | $4,994.60 | 07:57:12 03/05/2026 |
| 163 | Bitfinex |
ETC/USD | $8.49 | $4,253.35 | 07:59:23 03/05/2026 |
| 164 |  Cryptonex |
ETC/USDT | $8.51 | $3,850.41 | 08:00:15 03/05/2026 |
| 165 | Niza.io |
ETC/EUR | $8.49 | $3,733.46 | 07:57:12 03/05/2026 |
| 166 |  BitxEX |
ETC/USDT | $8.47 | $3,571.85 | 08:00:17 03/05/2026 |
| 167 |  Nonkyc.io Exchange |
ETC/USDT | $8.47 | $3,513.29 | 08:00:09 03/05/2026 |
| 168 | WhiteBIT |
ETC/EUR | $8.53 | $3,287.95 | 07:54:08 03/05/2026 |
| 169 | Coinbase Exchange |
ETC/BTC | $8.48 | $3,286.31 | 07:57:00 03/05/2026 |
| 170 | Bitcoiva |
ETC/USDT | $8.48 | $3,246.44 | 08:00:12 03/05/2026 |
| 171 | CoinEx |
ETC/BTC | $8.47 | $3,116.76 | 07:59:54 03/05/2026 |
| 172 | BtcTurk | Kripto |
ETC/USDT | $8.52 | $3,115.56 | 07:57:08 03/05/2026 |
| 173 | CoinEx |
ETC/USDC | $8.49 | $3,007.40 | 07:59:54 03/05/2026 |
| 174 |  Tokocrypto |
ETC/USDT | $8.48 | $2,209.86 | 07:57:08 03/05/2026 |
| 175 |  Indodax |
ETC/IDR | $8.44 | $2,034.90 | 07:59:54 03/05/2026 |
| 176 | Crypto.com Exchange |
ETC/USD | $8.48 | $1,988.62 | 07:54:07 03/05/2026 |
| 177 | KoinBX |
ETC/BTC | $8.47 | $1,922.24 | 08:00:12 03/05/2026 |
| 178 |  Binance.US |
ETC/USDT | $8.31 | $1,594.34 | 07:59:53 03/05/2026 |
| 179 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $1,315.19 | 07:35:04 03/05/2026 |
| 180 |  Aster |
ETC/USDT | $8.54 | $1,240.70 | 07:54:15 03/05/2026 |
| 181 |  CoinDCX |
ETC/INR | $8.46 | $1,096.58 | 07:54:07 03/05/2026 |
| 182 |  Remitano |
ETC/USDT | $8.49 | $1,075.35 | 08:00:08 03/05/2026 |
| 183 |  Uniswap v3 (BSC) |
ETC/XVS | $8.41 | $1,037.44 | 07:35:04 03/05/2026 |
| 184 | KuCoin |
ETC/ETH | $8.50 | $833.18 | 07:59:53 03/05/2026 |
| 185 |  BTC Markets |
ETC/AUD | $8.46 | $713.80 | 07:51:12 03/05/2026 |
| 186 | DigiFinex |
ETC/BTC | $8.49 | $553.84 | 08:00:10 03/05/2026 |
| 187 | KuCoin |
ETC/BTC | $8.52 | $536.76 | 07:59:53 03/05/2026 |
| 188 | CoinDCX |
ETC/USDT | $8.47 | $461.68 | 07:54:07 03/05/2026 |
| 189 |  Binance TH |
ETC/USDT | $8.48 | $439.31 | 07:57:10 03/05/2026 |
| 190 | Poloniex |
ETC/BTC | $8.56 | $419.87 | 07:59:53 03/05/2026 |
| 191 |  Flipster |
ETC/USDT | $8.47 | $398.62 | 08:00:15 03/05/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.36 | $356.53 | 07:35:04 03/05/2026 |
| 193 | Uniswap v4 (BSC) |
ETC/UNI | $8.37 | $346.55 | 07:35:04 03/05/2026 |
| 194 | Crypto.com Exchange |
ETC/USD | $8.56 | $293.03 | 07:57:17 03/05/2026 |
| 195 | Coinbase Exchange |
ETC/GBP | $8.51 | $253.75 | 07:57:00 03/05/2026 |
| 196 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $175.46 | 07:35:04 03/05/2026 |
| 197 |  Korbit |
ETC/KRW | $8.50 | $135.57 | 07:57:09 03/05/2026 |
| 198 | Deepcoin |
ETC/USDT | $8.47 | $123.40 | 07:57:08 03/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.42 | $90.88 | 07:47:54 03/05/2026 |
| 200 | Bitfinex |
ETC/BTC | $8.55 | $86.80 | 07:59:23 03/05/2026 |
| 201 | Bitfinex |
ETC/USDT | $8.48 | $48.24 | 07:59:23 03/05/2026 |
| 202 |  CEX.IO |
ETC/USDT | $8.48 | $35.57 | 07:57:12 03/05/2026 |
| 203 | Bitrue |
ETC/XRP | $8.50 | $21.80 | 07:57:09 03/05/2026 |
| 204 | CEX.IO |
ETC/USD | $8.50 | $17.05 | 07:57:12 03/05/2026 |
| 205 |  ZebPay |
ETC/INR | $8.62 | $16.14 | 08:00:07 03/05/2026 |
| 206 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $11.30 | 07:47:27 02/05/2026 |
| 207 | OKX |
ETC/USD | $8.46 | $9.70 | 07:56:54 03/05/2026 |
| 208 |  BitTrade |
ETC/JPY | $8.47 | $7.57 | 07:57:12 03/05/2026 |
| 209 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $6.87 | 07:59:53 03/05/2026 |
| 210 | Binance.US |
ETC/USD | $8.96 | $6.82 | 04:37:53 02/05/2026 |
| 211 |  MDEX (BSC) |
ETC/USDT | $8.45 | $6.71 | 07:36:52 03/05/2026 |
| 212 |  ApeSwap (BSC) |
ETC/WBNB | $8.42 | $2.86 | 07:35:13 03/05/2026 |
| 213 | Upbit |
ETC/USDT | $8.55 | $1.34 | 07:56:53 03/05/2026 |
| 214 |  Nomiswap |
ETC/BUSD | $8.47 | $0.3036 | 06:36:18 03/05/2026 |
| 215 | Poloniex |
ETC/ETH | $8.14 | $0 | 07:59:53 03/05/2026 |
| 216 |  HitBTC |
ETC/BTC | $6.86 | $0 | 08:00:20 03/05/2026 |
| 217 | HitBTC |
ETC/USDT | $8.14 | $0 | 08:00:20 03/05/2026 |
| 218 | Bitstamp by Robinhood |
ETC/EUR | $10.56 | $0 | 07:59:53 03/05/2026 |
| 219 |  Independent Reserve |
ETC/AUD | $8.75 | $0 | 08:00:12 03/05/2026 |
| 220 | Independent Reserve |
ETC/NZD | $8.80 | $0 | 08:00:12 03/05/2026 |
| 221 | Independent Reserve |
ETC/SGD | $8.79 | $0 | 08:00:12 03/05/2026 |
| 222 | Independent Reserve |
ETC/USD | $8.80 | $0 | 08:00:12 03/05/2026 |
| 223 | OKX |
ETC/USDC | $8.43 | $0 | 07:56:54 03/05/2026 |
| 224 | Upbit |
ETC/BTC | $8.64 | $0 | 07:56:53 03/05/2026 |
| 225 |  Bitbns |
ETC/INR | $11.33 | $0 | 08:00:07 03/05/2026 |
| 226 | Bitrue |
ETC/ETH | $8.95 | $0 | 07:57:09 03/05/2026 |
| 227 |  NovaDAX |
ETC/BRL | $8.36 | $0 | 07:57:09 03/05/2026 |
| 228 |  CoinJar |
ETC/AUD | $8.68 | $0 | 08:00:28 03/05/2026 |
| 229 | CoinJar |
ETC/GBP | $17.18 | $0 | 08:00:28 03/05/2026 |
| 230 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:28 03/05/2026 |
| 231 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:28 03/05/2026 |
| 232 | CoinJar |
ETC/USDT | $8.68 | $0 | 08:00:28 03/05/2026 |
| 233 |  digitalexchange.id |
ETC/IDR | $8.46 | $0 | 08:00:11 03/05/2026 |
| 234 |  FMFW.io |
ETC/BTC | $9.82 | $0 | 08:00:08 03/05/2026 |
| 235 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:00:08 03/05/2026 |
| 236 |  Giottus |
ETC/INR | $8.80 | $0 | 08:00:12 03/05/2026 |
| 237 | Giottus |
ETC/USDT | $8.48 | $0 | 08:00:12 03/05/2026 |
| 238 |  CoinZoom |
ETC/USD | $8.47 | $0 | 07:54:07 03/05/2026 |
| 239 |  Changelly PRO |
ETC/BTC | $9.82 | $0 | 08:00:08 03/05/2026 |
| 240 | Changelly PRO |
ETC/USDT | $0.4998 | $0 | 08:00:08 03/05/2026 |
| 241 |  WOO X |
ETC/USDT | $8.47 | $0 | 07:54:15 03/05/2026 |
| 242 | WOO X |
ETC/USDT | $8.47 | $0 | 07:54:07 03/05/2026 |
| 243 |  OKJ |
ETC/JPY | $8.44 | $0 | 07:57:08 03/05/2026 |
| 244 |  Bullish |
ETC/USDC | $8.68 | $0 | 07:57:08 03/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 03/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,295,808 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.