Ethereum Classic ETC
Xếp hạng #55
19:03:00 31/08/2026
Giá Ethereum Classic (ETC)
$7.25 -2.23%
0.00009234 BTC
187,508 VND
Thấp: $7.12
Cao: $7.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.23 | $58,553,757 | 18:54:17 31/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.24 | $39,468,804 | 19:00:16 31/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.23 | $38,591,992 | 19:00:15 31/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.24 | $30,588,282 | 19:00:07 31/08/2026 |
| 5 |  Binance |
ETC/USDT | $7.23 | $21,492,647 | 18:54:17 31/08/2026 |
| 6 |  Tapbit |
ETC/USDT | $7.24 | $17,262,995 | 18:57:15 31/08/2026 |
| 7 |  OrangeX |
ETC/USDT | $7.23 | $16,949,621 | 18:54:15 31/08/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.24 | $15,988,234 | 18:54:12 31/08/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $7.23 | $14,577,394 | 18:57:15 31/08/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.23 | $13,657,179 | 18:57:15 31/08/2026 |
| 11 |  BitDelta |
ETC/USDT | $7.25 | $12,175,724 | 18:54:07 31/08/2026 |
| 12 |  Aivora Exchange |
ETC/USDT | $7.25 | $12,048,440 | 19:00:08 31/08/2026 |
| 13 |  Hibt |
ETC/USDT | $7.24 | $11,696,773 | 18:45:18 31/08/2026 |
| 14 |  CoinP |
ETC/USDT | $7.22 | $11,543,376 | 18:57:15 31/08/2026 |
| 15 | Aivora Exchange |
ETC/USDT | $7.24 | $11,380,609 | 19:00:16 31/08/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.24 | $11,324,847 | 19:00:18 31/08/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.24 | $11,324,535 | 19:00:16 31/08/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.24 | $11,324,535 | 19:00:16 31/08/2026 |
| 19 |  Koinbay |
ETC/USDT | $7.23 | $11,170,844 | 19:00:15 31/08/2026 |
| 20 |  LBank |
ETC/USDT | $7.23 | $10,829,424 | 18:57:16 31/08/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.24 | $10,692,873 | 19:00:15 31/08/2026 |
| 22 |  BTSE |
ETC/USDT | $7.25 | $10,651,248 | 18:48:15 31/08/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.24 | $10,102,458 | 19:00:15 31/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.23 | $9,344,765 | 18:57:16 31/08/2026 |
| 25 |  FameEX |
ETC/USDT | $7.23 | $8,402,306 | 18:57:17 31/08/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.23 | $7,304,709 | 18:57:17 31/08/2026 |
| 27 |  BitMart |
ETC/USDT | $7.25 | $7,301,634 | 19:03:16 31/08/2026 |
| 28 |  BVOX |
ETC/USDT | $7.23 | $7,040,721 | 18:57:15 31/08/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $7.24 | $6,957,961 | 19:00:08 31/08/2026 |
| 30 |  CoinW |
ETC/USDT | $7.23 | $6,940,054 | 18:57:19 31/08/2026 |
| 31 |  Batonex |
ETC/USDT | $7.24 | $6,697,468 | 19:00:16 31/08/2026 |
| 32 |  YoBit |
ETC/BTC | $8.46 | $5,961,608 | 19:00:09 31/08/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.24 | $5,675,149 | 19:00:16 31/08/2026 |
| 34 |  Bybit |
ETC/USDT | $7.23 | $5,614,399 | 18:54:16 31/08/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.23 | $5,379,995 | 18:57:42 31/08/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.24 | $5,356,242 | 19:00:17 31/08/2026 |
| 37 |  OneEx |
ETC/USDT | $7.24 | $4,883,138 | 19:00:16 31/08/2026 |
| 38 | IndoEx |
ETC/USDT | $7.24 | $4,702,808 | 19:00:07 31/08/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $7.24 | $4,663,858 | 19:00:16 31/08/2026 |
| 40 |  BingX |
ETC/USDT | $7.23 | $4,417,272 | 18:57:19 31/08/2026 |
| 41 | CoinP |
ETC/USDT | $7.21 | $4,303,101 | 18:57:07 31/08/2026 |
| 42 |  Deepcoin |
ETC/USDT | $7.17 | $4,047,620 | 09:36:15 31/08/2026 |
| 43 |  BTCC |
ETC/USDT | $7.24 | $4,029,998 | 18:57:15 31/08/2026 |
| 44 |  MEXC |
ETC/USDT | $7.23 | $3,823,910 | 18:57:16 31/08/2026 |
| 45 |  YEX |
ETC/USDT | $7.23 | $3,667,544 | 18:54:16 31/08/2026 |
| 46 |  Websea |
ETC/USDT | $7.23 | $3,663,657 | 18:57:17 31/08/2026 |
| 47 |  Azbit |
ETC/USDT | $7.24 | $3,580,585 | 18:57:10 31/08/2026 |
| 48 |  Toobit |
ETC/USDT | $7.23 | $3,295,927 | 18:57:15 31/08/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.23 | $3,004,448 | 18:59:23 31/08/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.24 | $2,941,214 | 19:00:07 31/08/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.23 | $2,815,943 | 18:57:18 31/08/2026 |
| 52 |  OneBullEx |
ETC/USDT | $7.24 | $2,654,615 | 19:00:15 31/08/2026 |
| 53 |  Cofinex |
ETC/USDT | $7.23 | $2,545,676 | 19:00:17 31/08/2026 |
| 54 |  Bitget |
ETC/USDT | $7.23 | $2,512,018 | 18:54:16 31/08/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.24 | $2,457,356 | 18:57:11 31/08/2026 |
| 56 | BingX |
ETC/USD | $7.22 | $2,410,042 | 18:57:19 31/08/2026 |
| 57 |  Upbit |
ETC/KRW | $7.31 | $1,993,688 | 18:56:53 31/08/2026 |
| 58 |  UZX |
ETC/USDT | $7.23 | $1,889,500 | 18:57:15 31/08/2026 |
| 59 |  Phemex |
ETC/USDT | $7.23 | $1,806,403 | 18:57:16 31/08/2026 |
| 60 |  Zoomex |
ETC/USDT | $7.24 | $1,692,833 | 19:00:22 31/08/2026 |
| 61 |  WEEX |
ETC/USDT | $7.25 | $1,649,920 | 18:57:09 31/08/2026 |
| 62 | Binance |
ETC/USDT | $7.24 | $1,647,492 | 18:56:42 31/08/2026 |
| 63 |  Gate |
ETC/USDT | $7.23 | $1,607,239 | 18:54:20 31/08/2026 |
| 64 |  4E |
ETC/USDT | $7.23 | $1,510,012 | 18:57:18 31/08/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.23 | $1,498,699 | 18:57:17 31/08/2026 |
| 66 | IndoEx |
ETC/ETH | $7.24 | $1,481,118 | 19:00:07 31/08/2026 |
| 67 |  Bitunix |
ETC/USDT | $7.23 | $1,403,192 | 18:57:17 31/08/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.23 | $1,389,369 | 18:57:17 31/08/2026 |
| 69 |  EasiCoin |
ETC/USDT | $7.24 | $1,368,773 | 19:00:16 31/08/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.26 | $1,359,345 | 18:57:07 31/08/2026 |
| 71 |  KCEX |
ETC/USDT | $7.23 | $1,266,552 | 18:57:15 31/08/2026 |
| 72 |  CRMClick |
ETC/USDT | $7.25 | $1,252,729 | 19:00:10 31/08/2026 |
| 73 |  HTX |
ETC/USDT | $7.24 | $1,252,686 | 18:59:24 31/08/2026 |
| 74 |  SuperEx |
ETC/USDT | $7.21 | $1,188,175 | 18:54:13 31/08/2026 |
| 75 |  YUBIT |
ETC/USDT | $7.23 | $1,146,993 | 18:57:15 31/08/2026 |
| 76 |  Bitbaby |
ETC/USDT | $7.24 | $1,120,383 | 19:00:16 31/08/2026 |
| 77 |  BitTap |
ETC/USDT | $7.24 | $1,072,026 | 19:00:16 31/08/2026 |
| 78 |  WhiteBIT |
ETC/USDT | $7.24 | $1,039,753 | 18:57:07 31/08/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $7.25 | $1,039,158 | 19:00:07 31/08/2026 |
| 80 |  CoinMy |
ETC/USDT | $7.26 | $1,028,400 | 19:00:13 31/08/2026 |
| 81 | CrypFine |
ETC/USDT | $7.24 | $970,873 | 18:57:07 31/08/2026 |
| 82 |  MGBX |
ETC/USDT | $7.23 | $938,804 | 18:57:16 31/08/2026 |
| 83 |  Bithumb |
ETC/KRW | $7.31 | $933,832 | 18:59:54 31/08/2026 |
| 84 | OneBullEx |
ETC/USDT | $7.13 | $911,283 | 19:00:10 31/08/2026 |
| 85 | BlockFin |
ETC/USDT | $7.23 | $910,144 | 18:57:15 31/08/2026 |
| 86 |  SWFT Trade |
ETC/USDT | $6.67 | $883,724 | 19:00:12 31/08/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $7.25 | $857,308 | 19:00:07 31/08/2026 |
| 88 |  OKX |
ETC/USDT | $7.25 | $842,618 | 18:56:24 31/08/2026 |
| 89 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 90 | BTCC |
ETC/USDT | $7.24 | $822,337 | 18:57:08 31/08/2026 |
| 91 |  BloFin |
ETC/USDT | $7.23 | $814,429 | 18:54:10 31/08/2026 |
| 92 | 4E |
ETC/USDT | $7.24 | $814,079 | 18:54:12 31/08/2026 |
| 93 | CoinW |
ETC/USDT | $7.24 | $718,711 | 18:57:07 31/08/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.25 | $703,771 | 18:54:09 31/08/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.24 | $676,477 | 19:00:19 31/08/2026 |
| 96 |  Globe Derivative Exchange |
ETC/USD | $7.26 | $563,674 | 19:00:16 31/08/2026 |
| 97 | Toobit |
ETC/USDT | $7.24 | $558,980 | 18:57:08 31/08/2026 |
| 98 |  Coinbase Exchange |
ETC/USD | $7.24 | $510,434 | 18:56:29 31/08/2026 |
| 99 | Bybit |
ETC/USDT | $7.24 | $506,205 | 18:54:12 31/08/2026 |
| 100 | YUBIT |
ETC/USDT | $7.24 | $493,736 | 18:57:07 31/08/2026 |
| 101 | XT.COM |
ETC/USDT | $7.25 | $462,619 | 18:57:08 31/08/2026 |
| 102 | YEX |
ETC/USD | $7.22 | $431,893 | 18:54:16 31/08/2026 |
| 103 | Phemex |
ETC/USDT | $7.25 | $422,167 | 18:57:08 31/08/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $7.23 | $415,463 | 18:57:26 31/08/2026 |
| 105 | UZX |
ETC/USDT | $7.25 | $406,059 | 18:57:07 31/08/2026 |
| 106 | Tapbit |
ETC/USDT | $7.24 | $395,169 | 18:57:07 31/08/2026 |
| 107 |  KuCoin |
ETC/USDT | $7.24 | $361,795 | 18:57:19 31/08/2026 |
| 108 | Hibt |
ETC/USDT | $7.24 | $350,602 | 18:45:09 31/08/2026 |
| 109 |  BASEKX |
ETC/USDT | $7.24 | $336,644 | 19:00:16 31/08/2026 |
| 110 |  ASTX |
ETC/USDT | $7.24 | $335,809 | 19:00:16 31/08/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.24 | $322,181 | 18:57:08 31/08/2026 |
| 112 |  VinDAX |
ETC/USDT | $7.24 | $302,673 | 19:00:11 31/08/2026 |
| 113 | Gate |
ETC/USDT | $7.24 | $302,452 | 18:56:24 31/08/2026 |
| 114 | LBank |
ETC/USDT | $7.24 | $293,471 | 18:57:08 31/08/2026 |
| 115 | Bitbase |
ETC/USDT | $7.25 | $280,381 | 18:57:10 31/08/2026 |
| 116 | HTX |
ETC/USDT | $7.24 | $268,476 | 18:36:17 31/08/2026 |
| 117 | WhiteBIT |
ETC/WBT | $7.25 | $266,203 | 18:57:07 31/08/2026 |
| 118 |  Bitspay |
ETC/BTC | $7.27 | $261,850 | 18:54:11 31/08/2026 |
| 119 | Bitspay |
ETC/USDC | $7.23 | $247,325 | 18:54:11 31/08/2026 |
| 120 | Ourbit |
ETC/USDT | $7.24 | $239,230 | 18:54:11 31/08/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.26 | $230,904 | 19:00:10 31/08/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.23 | $217,581 | 19:00:15 31/08/2026 |
| 123 |  PointPay |
ETC/USDT | $7.24 | $202,312 | 18:57:11 31/08/2026 |
| 124 | BVOX |
ETC/USDT | $7.25 | $200,322 | 18:57:10 31/08/2026 |
| 125 |  KoinBX |
ETC/BTC | $7.23 | $181,563 | 19:00:08 31/08/2026 |
| 126 |  CoinEx |
ETC/USDT | $7.24 | $166,328 | 18:59:23 31/08/2026 |
| 127 | BloFin |
ETC/USDT | $7.23 | $158,235 | 18:54:21 31/08/2026 |
| 128 |  LATOKEN |
ETC/USDT | $7.26 | $155,204 | 18:57:07 31/08/2026 |
| 129 | Cat.Ex |
ETC/USDT | $7.24 | $152,987 | 19:00:07 31/08/2026 |
| 130 | CoinEx |
ETC/USDT | $7.24 | $146,837 | 18:57:15 31/08/2026 |
| 131 |  BitKan |
ETC/USDT | $7.24 | $146,759 | 19:00:09 31/08/2026 |
| 132 |  BigONE |
ETC/USDT | $7.25 | $140,238 | 18:57:12 31/08/2026 |
| 133 |  Pionex |
ETC/USDT | $7.23 | $137,460 | 18:57:16 31/08/2026 |
| 134 | YEX |
ETC/USDT | $7.25 | $125,905 | 19:00:11 31/08/2026 |
| 135 | ASTX |
ETC/USDT | $7.26 | $118,692 | 19:00:08 31/08/2026 |
| 136 |  LeveX |
ETC/USDT | $7.24 | $117,225 | 19:00:16 31/08/2026 |
| 137 | Pionex |
ETC/USDT | $7.24 | $116,155 | 18:57:08 31/08/2026 |
| 138 | KoinBX |
ETC/INR | $7.61 | $114,982 | 19:00:08 31/08/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $7.25 | $114,387 | 19:00:15 31/08/2026 |
| 140 | KoinBX |
ETC/USDT | $7.25 | $111,023 | 19:00:08 31/08/2026 |
| 141 | FameEX |
ETC/USDT | $7.24 | $110,204 | 18:57:07 31/08/2026 |
| 142 |  Picol |
ETC/USDT | $7.25 | $102,455 | 19:00:07 31/08/2026 |
| 143 |  AEGET |
ETC/USDT | $7.27 | $102,168 | 19:00:11 31/08/2026 |
| 144 |  XBO.com |
ETC/USDT | $7.24 | $100,827 | 19:00:07 31/08/2026 |
| 145 |  TxFlow |
ETC/USDC | $7.24 | $98,621.16 | 19:00:26 31/08/2026 |
| 146 | Bitunix |
ETC/USDT | $7.24 | $97,701.39 | 18:57:08 31/08/2026 |
| 147 |  Kraken |
ETC/USD | $7.24 | $94,708.97 | 18:59:24 31/08/2026 |
| 148 | BingX |
ETC/USDT | $7.24 | $93,072.57 | 18:57:07 31/08/2026 |
| 149 | MEXC |
ETC/USDT | $7.24 | $89,945.71 | 18:57:10 31/08/2026 |
| 150 |  XXKK |
ETC/USDT | $7.24 | $88,363.22 | 18:57:07 31/08/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $7.24 | $84,359.62 | 19:00:08 31/08/2026 |
| 152 | KuCoin |
ETC/USDT | $7.24 | $83,272.38 | 18:59:53 31/08/2026 |
| 153 | Bitget |
ETC/USDT | $7.24 | $81,103.63 | 18:55:05 31/08/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $7.29 | $79,489.05 | 19:00:11 31/08/2026 |
| 155 | WhiteBIT |
ETC/TRY | $7.25 | $77,893.01 | 18:57:07 31/08/2026 |
| 156 | Bitbaby |
ETC/USDT | $7.25 | $75,835.08 | 19:00:09 31/08/2026 |
| 157 | WhiteBIT |
ETC/USDC | $7.27 | $74,405.57 | 18:57:07 31/08/2026 |
| 158 | EasiCoin |
ETC/USDT | $7.25 | $72,692.01 | 19:00:10 31/08/2026 |
| 159 |  Bitvavo |
ETC/EUR | $7.26 | $70,991.80 | 18:57:08 31/08/2026 |
| 160 | MEXC |
ETC/USDC | $7.22 | $68,407.88 | 18:57:16 31/08/2026 |
| 161 | BYDFi |
ETC/USDT | $7.26 | $68,283.97 | 19:00:10 31/08/2026 |
| 162 | Binance |
ETC/BTC | $7.23 | $63,907.37 | 18:56:42 31/08/2026 |
| 163 | Bitrue |
ETC/USDC | $7.25 | $62,744.74 | 18:57:10 31/08/2026 |
| 164 |  Extended |
ETC/USD | $7.25 | $61,759.55 | 19:03:16 31/08/2026 |
| 165 | idax exchange |
ETC/USDT | $7.25 | $61,225.54 | 19:00:11 31/08/2026 |
| 166 | Blockfinex |
ETC/USDT | $7.25 | $61,153.70 | 19:00:08 31/08/2026 |
| 167 | WHXEX |
ETC/USDT | $7.25 | $61,101.45 | 19:00:08 31/08/2026 |
| 168 | Koinbay |
ETC/USDT | $7.24 | $60,698.82 | 19:00:10 31/08/2026 |
| 169 | MEXC |
ETC/USDC | $7.24 | $55,923.53 | 18:57:10 31/08/2026 |
| 170 | Bitspay |
ETC/USDT | $7.24 | $54,657.46 | 18:54:11 31/08/2026 |
| 171 |  Bitfinex |
ETC/USDT | $7.25 | $52,370.71 | 18:57:15 31/08/2026 |
| 172 |  GroveX |
ETC/USDT | $7.24 | $51,082.99 | 19:00:07 31/08/2026 |
| 173 | Cofinex |
ETC/USDT | $7.24 | $50,720.71 | 19:00:10 31/08/2026 |
| 174 | KCEX |
ETC/USDT | $7.25 | $46,687.11 | 18:57:08 31/08/2026 |
| 175 | WhiteBIT |
ETC/BTC | $7.23 | $46,189.71 | 18:57:07 31/08/2026 |
| 176 |  Coincall |
ETC/USD | $7.27 | $44,605.40 | 19:03:15 31/08/2026 |
| 177 | BitTap |
ETC/USDT | $7.24 | $42,151.39 | 19:00:07 31/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.24 | $40,319.78 | 18:54:10 31/08/2026 |
| 179 | Bitspay |
ETC/ETH | $7.25 | $38,325.86 | 18:54:11 31/08/2026 |
| 180 | Binance |
ETC/USDC | $7.24 | $37,350.35 | 18:56:42 31/08/2026 |
| 181 |  ZKE |
ETC/USDT | $7.25 | $36,734.94 | 19:00:12 31/08/2026 |
| 182 |  Bitcastle |
ETC/USDT | $7.25 | $34,823.30 | 19:00:10 31/08/2026 |
| 183 | Bitfinex |
ETC/USD | $7.25 | $33,905.07 | 18:59:55 31/08/2026 |
| 184 | XBO.com |
ETC/USD | $7.26 | $33,546.31 | 19:00:07 31/08/2026 |
| 185 | OKX |
ETC/EUR | $7.25 | $31,631.15 | 18:56:24 31/08/2026 |
| 186 | XT.COM |
ETC/BTC | $7.23 | $31,402.15 | 18:57:08 31/08/2026 |
| 187 | KTX |
ETC/USDT | $7.25 | $31,180.98 | 19:00:10 31/08/2026 |
| 188 | Bitrue |
ETC/USDT | $7.25 | $30,920.07 | 18:57:10 31/08/2026 |
| 189 |  NexDAX |
ETC/USDT | $7.26 | $29,431.20 | 19:00:11 31/08/2026 |
| 190 |  Coinone |
ETC/KRW | $7.31 | $29,394.79 | 18:59:53 31/08/2026 |
| 191 | XBO.com |
ETC/EUR | $7.26 | $29,194.95 | 19:00:07 31/08/2026 |
| 192 | Kraken |
ETC/EUR | $7.26 | $29,038.11 | 18:59:24 31/08/2026 |
| 193 |  Bit2Me |
ETC/EUR | $7.26 | $28,839.52 | 19:00:10 31/08/2026 |
| 194 |  BtcTurk | Kripto |
ETC/USDT | $7.23 | $26,579.36 | 18:57:53 31/08/2026 |
| 195 |  Niza.io |
ETC/USD | $7.24 | $23,960.09 | 18:54:07 31/08/2026 |
| 196 |  Kanga Exchange |
ETC/USDC | $7.24 | $20,286.82 | 19:00:07 31/08/2026 |
| 197 | BtcTurk | Kripto |
ETC/TRY | $7.24 | $20,101.25 | 18:57:53 31/08/2026 |
| 198 | Binance |
ETC/FDUSD | $7.24 | $19,334.50 | 18:56:42 31/08/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $7.26 | $19,032.32 | 19:03:16 31/08/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $7.26 | $17,957.22 | 19:00:07 31/08/2026 |
| 201 | Kanga Exchange |
ETC/USDT | $7.27 | $17,434.82 | 19:00:07 31/08/2026 |
| 202 | WhiteBIT |
ETC/UAH | $7.10 | $17,331.35 | 18:57:07 31/08/2026 |
| 203 |  Cryptonex |
ETC/USDT | $7.22 | $17,100.87 | 19:00:07 31/08/2026 |
| 204 |  Aster |
ETC/USDT | $7.25 | $15,600.20 | 18:54:15 31/08/2026 |
| 205 | WhiteBIT |
ETC/EUR | $7.24 | $14,154.19 | 18:57:07 31/08/2026 |
| 206 | LeveX |
ETC/USDT | $7.26 | $13,699.64 | 19:00:10 31/08/2026 |
| 207 |  Blynex |
ETC/USDT | $7.25 | $12,428.37 | 19:00:10 31/08/2026 |
| 208 |  AlphaX |
ETC/USDT | $7.24 | $12,391.01 | 19:00:16 31/08/2026 |
| 209 |  Dzengi |
ETC/USD | $7.23 | $11,726.71 | 18:54:10 31/08/2026 |
| 210 |  Variational |
ETC/USDC | $7.25 | $11,031.74 | 19:03:17 31/08/2026 |
| 211 | MEXC |
ETC/BTC | $7.25 | $10,739.90 | 18:57:10 31/08/2026 |
| 212 | Bitrue |
ETC/BTC | $7.20 | $10,376.54 | 18:57:10 31/08/2026 |
| 213 | WHXEX |
ETC/BTC | $7.20 | $8,787.70 | 19:00:08 31/08/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $7.28 | $8,545.61 | 18:56:29 31/08/2026 |
| 215 | KuCoin |
ETC/USDC | $7.26 | $7,519.35 | 18:59:53 31/08/2026 |
| 216 | Niza.io |
ETC/EUR | $7.27 | $7,336.46 | 18:54:07 31/08/2026 |
| 217 | Binance |
ETC/TRY | $7.24 | $7,259.86 | 18:56:42 31/08/2026 |
| 218 |  Bitcoiva |
ETC/INR | $7.57 | $6,832.63 | 19:00:09 31/08/2026 |
| 219 | Gate |
ETC/ETH | $7.22 | $6,123.42 | 18:56:24 31/08/2026 |
| 220 |  Binance TR |
ETC/TRY | $7.24 | $6,100.51 | 18:57:09 31/08/2026 |
| 221 |  Revolut X |
ETC/USD | $7.25 | $6,059.44 | 19:00:11 31/08/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $7.28 | $5,479.91 | 18:57:10 31/08/2026 |
| 223 |  Flipster |
ETC/USDT | $7.24 | $5,407.98 | 19:00:15 31/08/2026 |
| 224 |  dYdX v4 |
ETC/USD | $7.27 | $5,210.83 | 19:04:19 31/08/2026 |
| 225 | Revolut X |
ETC/EUR | $7.25 | $5,180.67 | 19:00:11 31/08/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $7.28 | $4,508.29 | 17:45:17 31/08/2026 |
| 227 | Bitfinex |
ETC/USDT | $7.23 | $4,257.95 | 18:59:55 31/08/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $7.27 | $4,248.35 | 18:57:10 31/08/2026 |
| 229 | KuCoin |
ETC/ETH | $7.25 | $4,068.64 | 18:59:53 31/08/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $7.23 | $3,674.35 | 19:03:16 31/08/2026 |
| 231 | AEGET |
ETC/USDT | $7.24 | $3,364.11 | 19:00:16 31/08/2026 |
| 232 |  Binance.US |
ETC/USDT | $7.40 | $3,310.09 | 10:34:53 31/08/2026 |
| 233 |  CoinDCX |
ETC/INR | $7.52 | $3,214.34 | 18:54:09 31/08/2026 |
| 234 | KuCoin |
ETC/BTC | $7.23 | $3,163.15 | 18:59:53 31/08/2026 |
| 235 |  Korbit |
ETC/KRW | $7.27 | $3,111.85 | 19:00:07 31/08/2026 |
| 236 |  BitxEX |
ETC/USDT | $7.24 | $3,067.20 | 19:00:16 31/08/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.23 | $2,936.99 | 18:54:10 31/08/2026 |
| 238 |  Koinpark |
ETC/USDT | $7.24 | $2,808.26 | 18:54:11 31/08/2026 |
| 239 | Bitcoiva |
ETC/USDT | $7.24 | $2,737.83 | 19:00:09 31/08/2026 |
| 240 | CoinEx |
ETC/BTC | $7.23 | $2,686.36 | 18:59:23 31/08/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $7.25 | $2,659.47 | 18:57:07 31/08/2026 |
| 242 | CoinEx |
ETC/USDC | $7.23 | $2,486.58 | 18:59:23 31/08/2026 |
| 243 | Upbit |
ETC/USDT | $7.37 | $1,759.30 | 18:56:53 31/08/2026 |
| 244 |  Coinstore |
ETC/USDT | $7.24 | $1,731.83 | 18:57:07 31/08/2026 |
| 245 | CoinDCX |
ETC/USDT | $7.24 | $1,496.90 | 18:54:09 31/08/2026 |
| 246 | OKX |
ETC/USDC | $7.28 | $1,260.94 | 18:56:24 31/08/2026 |
| 247 |  TRIV |
ETC/IDR | $7.27 | $1,251.46 | 19:00:09 31/08/2026 |
| 248 | TRIV |
ETC/USDT | $7.25 | $1,251.45 | 19:00:09 31/08/2026 |
| 249 | OKX |
ETC/USD | $7.23 | $1,062.10 | 18:56:24 31/08/2026 |
| 250 |  Remitano |
ETC/USDT | $7.27 | $1,002.38 | 19:00:11 31/08/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.19 | $975.64 | 18:12:24 31/08/2026 |
| 252 | Upbit |
ETC/BTC | $7.34 | $893.46 | 18:56:53 31/08/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $7.28 | $779.01 | 18:56:29 31/08/2026 |
| 254 |  Indodax |
ETC/IDR | $7.15 | $527.38 | 19:02:23 31/08/2026 |
| 255 | Bitfinex |
ETC/BTC | $7.23 | $489.13 | 18:59:55 31/08/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.31 | $367.17 | 08:56:30 31/08/2026 |
| 257 |  ZebPay |
ETC/INR | $7.64 | $346.16 | 18:57:07 31/08/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $7.74 | $321.42 | 19:00:08 31/08/2026 |
| 259 | Revolut X |
ETC/GBP | $7.23 | $237.24 | 19:00:11 31/08/2026 |
| 260 |  Tokocrypto |
ETC/USDT | $7.25 | $210.37 | 18:57:08 31/08/2026 |
| 261 |  5DAX |
ETC/USDT | $7.29 | $190.24 | 19:00:08 31/08/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.24 | $167.06 | 18:57:10 31/08/2026 |
| 263 | Poloniex |
ETC/BTC | $7.20 | $163.21 | 18:59:23 31/08/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.31 | $129.19 | 06:45:42 31/08/2026 |
| 265 | Bitrue |
ETC/XRP | $7.22 | $120.96 | 18:57:10 31/08/2026 |
| 266 |  WOO X |
ETC/USDT | $7.24 | $112.90 | 19:00:15 31/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.33 | $84.24 | 17:52:39 31/08/2026 |
| 268 |  EXMO |
ETC/USDC | $6.75 | $71.90 | 19:00:10 31/08/2026 |
| 269 |  BTC Markets |
ETC/AUD | $7.16 | $71.60 | 18:54:20 31/08/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $7.26 | $68.98 | 18:56:29 31/08/2026 |
| 271 |  WazirX |
ETC/INR | $7.68 | $48.72 | 19:03:07 31/08/2026 |
| 272 | WazirX |
ETC/USDT | $7.18 | $38.13 | 19:03:07 31/08/2026 |
| 273 |  OKJ |
ETC/JPY | $7.39 | $37.80 | 19:00:08 31/08/2026 |
| 274 |  CEX.IO |
ETC/USDT | $7.25 | $34.85 | 19:00:08 31/08/2026 |
| 275 |  Binance TH |
ETC/USDT | $7.25 | $30.16 | 18:57:10 31/08/2026 |
| 276 | CEX.IO |
ETC/USD | $7.26 | $17.59 | 19:00:08 31/08/2026 |
| 277 | Binance.US |
ETC/USD | $7.39 | $14.50 | 10:34:53 31/08/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.31 | $11.87 | 14:39:47 31/08/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.16 | $7.04 | 19:00:07 31/08/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.69 | $5.23 | 19:00:12 31/08/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $7.30 | $1.99 | 06:30:18 31/08/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.31 | $0.4639 | 07:05:04 31/08/2026 |
| 283 | Coinut |
ETC/BTC | $11.43 | $0.1143 | 19:00:12 31/08/2026 |
| 284 | Coinut |
ETC/LTC | $24.17 | $0.03625 | 19:00:12 31/08/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $7.86 | $0.001048 | 02:32:14 31/08/2026 |
| 286 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 287 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 19:00:12 31/08/2026 |
| 288 |  HitBTC |
ETC/BTC | $6.84 | $0 | 19:00:10 31/08/2026 |
| 289 | HitBTC |
ETC/USDT | $7.20 | $0 | 19:00:10 31/08/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/EUR | $8.00 | $0 | 18:59:23 31/08/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 18:59:23 31/08/2026 |
| 292 | Independent Reserve |
ETC/NZD | $7.78 | $0 | 19:00:08 31/08/2026 |
| 293 | Independent Reserve |
ETC/SGD | $7.79 | $0 | 19:00:08 31/08/2026 |
| 294 | Independent Reserve |
ETC/USD | $7.79 | $0 | 19:00:08 31/08/2026 |
| 295 |  Bitbns |
ETC/INR | $6.02 | $0 | 19:00:07 31/08/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 19:03:16 31/08/2026 |
| 297 | Bitrue |
ETC/ETH | $14.64 | $0 | 18:57:10 31/08/2026 |
| 298 |  CoinJar |
ETC/AUD | $6.20 | $0 | 19:01:03 31/08/2026 |
| 299 | CoinJar |
ETC/GBP | $17.13 | $0 | 19:01:03 31/08/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 19:01:03 31/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 31/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,553,757 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.