Ethereum Classic ETC
Xếp hạng #57
10:09:00 18/09/2026
Giá Ethereum Classic (ETC)
$7.66 3.68%
0.00009950 BTC
198,071 VND
Thấp: $7.32
Cao: $7.66
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.66 | $93,859,974 | 09:57:17 18/09/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.66 | $71,907,141 | 10:00:17 18/09/2026 |
| 3 |  KTX |
ETC/USDT | $7.66 | $36,569,909 | 10:00:16 18/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.65 | $35,233,882 | 10:00:16 18/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.66 | $27,485,024 | 09:54:17 18/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.65 | $25,613,661 | 09:57:09 18/09/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.65 | $25,248,950 | 10:00:10 18/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.67 | $22,038,717 | 09:57:15 18/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.66 | $21,686,411 | 09:57:16 18/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.66 | $19,220,168 | 09:57:24 18/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.66 | $16,989,420 | 09:54:15 18/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.66 | $16,663,387 | 09:57:16 18/09/2026 |
| 13 |  BitDelta |
ETC/USDT | $7.66 | $14,563,782 | 10:00:07 18/09/2026 |
| 14 |  Hibt |
ETC/USDT | $7.66 | $13,667,217 | 09:54:18 18/09/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.66 | $12,392,515 | 10:00:15 18/09/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.65 | $12,197,076 | 10:00:17 18/09/2026 |
| 17 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 18 |  Echobit |
ETC/USDT | $7.66 | $11,202,061 | 09:57:16 18/09/2026 |
| 19 |  CoinP |
ETC/USDT | $7.64 | $11,092,821 | 10:00:15 18/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.38 | $10,804,225 | 08:57:15 17/09/2026 |
| 21 |  Ourbit |
ETC/USDT | $7.66 | $9,376,971 | 09:57:17 18/09/2026 |
| 22 |  CoinW |
ETC/USDT | $7.66 | $9,137,234 | 09:57:16 18/09/2026 |
| 23 |  WEEX |
ETC/USDT | $7.66 | $8,402,009 | 09:57:16 18/09/2026 |
| 24 |  BingX |
ETC/USDT | $7.66 | $8,353,863 | 09:57:17 18/09/2026 |
| 25 |  Batonex |
ETC/USDT | $7.66 | $8,171,583 | 10:00:15 18/09/2026 |
| 26 |  BitMart |
ETC/USDT | $7.66 | $8,033,721 | 10:03:15 18/09/2026 |
| 27 |  MEXC |
ETC/USDT | $7.66 | $7,142,941 | 09:57:17 18/09/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.66 | $6,971,421 | 10:00:16 18/09/2026 |
| 29 |  XT.COM |
ETC/USDT | $7.66 | $6,899,414 | 09:57:42 18/09/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.66 | $6,882,320 | 10:00:17 18/09/2026 |
| 31 |  YoBit |
ETC/BTC | $8.53 | $6,036,571 | 10:00:09 18/09/2026 |
| 32 |  BTCC |
ETC/USDT | $7.66 | $5,664,724 | 09:57:16 18/09/2026 |
| 33 |  Deepcoin |
ETC/USDT | $7.65 | $5,589,407 | 09:39:15 18/09/2026 |
| 34 |  ASTX |
ETC/USDT | $7.65 | $5,344,986 | 10:00:17 18/09/2026 |
| 35 |  OneEx |
ETC/USDT | $7.66 | $5,070,683 | 10:00:16 18/09/2026 |
| 36 |  Websea |
ETC/USDT | $7.66 | $4,582,004 | 09:57:17 18/09/2026 |
| 37 |  BVOX |
ETC/USDT | $7.65 | $4,410,099 | 09:57:15 18/09/2026 |
| 38 |  BASEKX |
ETC/USDT | $7.66 | $4,369,340 | 10:00:16 18/09/2026 |
| 39 |  FameEX |
ETC/USDT | $7.66 | $4,316,914 | 09:57:25 18/09/2026 |
| 40 | CoinP |
ETC/USDT | $7.65 | $4,208,728 | 10:00:11 18/09/2026 |
| 41 |  YEX |
ETC/USDT | $7.65 | $4,170,747 | 10:00:16 18/09/2026 |
| 42 |  WOO X Pro |
ETC/USDT | $7.66 | $4,154,706 | 10:00:15 18/09/2026 |
| 43 | IndoEx |
ETC/USDT | $7.65 | $3,985,147 | 10:00:10 18/09/2026 |
| 44 |  Azbit |
ETC/USDT | $7.65 | $3,942,607 | 09:54:07 18/09/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.66 | $3,705,903 | 10:00:07 18/09/2026 |
| 46 |  Bybit |
ETC/USDT | $7.65 | $3,363,722 | 09:54:17 18/09/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.66 | $3,159,361 | 09:57:20 18/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $7.66 | $3,147,478 | 10:00:15 18/09/2026 |
| 49 |  Toobit |
ETC/USDT | $7.66 | $3,084,713 | 09:57:17 18/09/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.66 | $2,985,783 | 09:59:23 18/09/2026 |
| 51 |  CoinChief |
ETC/USDT | $7.65 | $2,767,772 | 09:57:08 18/09/2026 |
| 52 |  EasiCoin |
ETC/USDT | $7.66 | $2,368,437 | 10:00:16 18/09/2026 |
| 53 | WEEX |
ETC/USDT | $7.67 | $2,352,669 | 09:57:13 18/09/2026 |
| 54 | BingX |
ETC/USD | $7.65 | $2,340,064 | 09:57:17 18/09/2026 |
| 55 | Binance |
ETC/USDT | $7.68 | $2,290,797 | 09:56:42 18/09/2026 |
| 56 |  Phemex |
ETC/USDT | $7.66 | $2,195,715 | 09:57:15 18/09/2026 |
| 57 |  HTX |
ETC/USDT | $7.66 | $2,189,430 | 09:59:55 18/09/2026 |
| 58 |  CRMClick |
ETC/USDT | $7.66 | $2,188,539 | 10:00:12 18/09/2026 |
| 59 |  UZX |
ETC/USDT | $7.66 | $1,963,746 | 09:57:15 18/09/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.68 | $1,877,086 | 10:00:09 18/09/2026 |
| 61 |  AEGET |
ETC/USDT | $7.66 | $1,844,725 | 10:00:16 18/09/2026 |
| 62 |  Cofinex |
ETC/USDT | $7.65 | $1,774,049 | 10:00:17 18/09/2026 |
| 63 |  Bitget |
ETC/USDT | $7.66 | $1,760,312 | 09:54:16 18/09/2026 |
| 64 |  KCEX |
ETC/USDT | $7.66 | $1,724,972 | 09:57:15 18/09/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.65 | $1,714,934 | 09:48:18 18/09/2026 |
| 66 |  Bitrue |
ETC/USDT | $7.66 | $1,636,120 | 09:57:16 18/09/2026 |
| 67 |  Gate |
ETC/USDT | $7.66 | $1,564,280 | 09:57:19 18/09/2026 |
| 68 |  BlockFin |
ETC/USDT | $7.64 | $1,549,273 | 09:57:08 18/09/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $7.65 | $1,436,088 | 10:00:10 18/09/2026 |
| 70 |  Bitbaby |
ETC/USDT | $7.66 | $1,402,271 | 10:00:16 18/09/2026 |
| 71 |  Upbit |
ETC/KRW | $7.64 | $1,400,813 | 09:56:53 18/09/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.66 | $1,372,988 | 09:57:15 18/09/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $7.66 | $1,355,886 | 09:57:07 18/09/2026 |
| 74 |  OKX |
ETC/USDT | $7.67 | $1,321,039 | 09:56:24 18/09/2026 |
| 75 | CrypFine |
ETC/USDT | $7.65 | $1,272,233 | 09:57:13 18/09/2026 |
| 76 | IndoEx |
ETC/ETH | $7.65 | $1,228,663 | 10:00:10 18/09/2026 |
| 77 |  Coinbase Exchange |
ETC/USD | $7.66 | $1,176,086 | 09:56:59 18/09/2026 |
| 78 | BTCC |
ETC/USDT | $7.66 | $1,143,848 | 09:57:12 18/09/2026 |
| 79 |  4E |
ETC/USDT | $7.65 | $1,134,585 | 10:00:12 18/09/2026 |
| 80 | BlockFin |
ETC/USDT | $7.66 | $1,108,713 | 09:57:15 18/09/2026 |
| 81 |  Bitunix |
ETC/USDT | $7.66 | $1,083,312 | 09:57:16 18/09/2026 |
| 82 |  CoinMy |
ETC/USDT | $7.65 | $1,068,978 | 10:00:11 18/09/2026 |
| 83 |  MGBX |
ETC/USDT | $7.66 | $1,067,394 | 09:57:17 18/09/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $7.66 | $1,057,186 | 10:00:07 18/09/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.66 | $1,014,464 | 10:00:15 18/09/2026 |
| 86 |  BloFin |
ETC/USDT | $7.64 | $925,300 | 09:51:11 18/09/2026 |
| 87 | CoinW |
ETC/USDT | $7.68 | $922,754 | 09:57:07 18/09/2026 |
| 88 | OneBullEx |
ETC/USDT | $7.13 | $910,858 | 10:00:11 18/09/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $7.66 | $909,648 | 10:00:09 18/09/2026 |
| 90 |  BitTap |
ETC/USDT | $7.66 | $884,169 | 10:00:16 18/09/2026 |
| 91 |  SWFT Trade |
ETC/USDT | $6.66 | $883,341 | 10:00:12 18/09/2026 |
| 92 | Phemex |
ETC/USDT | $7.67 | $789,401 | 09:57:11 18/09/2026 |
| 93 |  BTSE |
ETC/USDT | $7.65 | $778,704 | 09:57:15 18/09/2026 |
| 94 |  B2Z Exchange |
ETC/USD | $7.66 | $778,571 | 10:00:15 18/09/2026 |
| 95 |  Bitspay |
ETC/BTC | $7.53 | $763,987 | 10:00:07 18/09/2026 |
| 96 | Toobit |
ETC/USDT | $7.66 | $752,641 | 09:57:09 18/09/2026 |
| 97 |  BITmarkets |
ETC/USDT | $7.65 | $745,619 | 10:00:15 18/09/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.66 | $744,680 | 10:00:19 18/09/2026 |
| 99 | 4E |
ETC/USDT | $7.65 | $693,024 | 10:00:15 18/09/2026 |
| 100 | Bitspay |
ETC/USDC | $7.61 | $675,718 | 10:00:07 18/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $7.66 | $652,460 | 09:51:10 18/09/2026 |
| 102 | XT.COM |
ETC/USDT | $7.65 | $644,961 | 09:57:10 18/09/2026 |
| 103 | YEX |
ETC/USD | $7.66 | $625,561 | 10:00:16 18/09/2026 |
| 104 | YUBIT |
ETC/USDT | $7.66 | $616,116 | 09:57:11 18/09/2026 |
| 105 |  KuCoin |
ETC/USDT | $7.66 | $593,580 | 09:57:20 18/09/2026 |
| 106 | Hibt |
ETC/USDT | $7.66 | $550,530 | 09:54:09 18/09/2026 |
| 107 | UZX |
ETC/USDT | $7.65 | $548,561 | 09:57:07 18/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.65 | $475,759 | 09:57:07 18/09/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $7.66 | $473,022 | 09:48:07 18/09/2026 |
| 110 | Gate |
ETC/USDT | $7.66 | $464,794 | 09:56:24 18/09/2026 |
| 111 |  Extended |
ETC/USD | $7.62 | $427,244 | 10:03:16 18/09/2026 |
| 112 | LBank |
ETC/USDT | $7.66 | $426,543 | 09:57:12 18/09/2026 |
| 113 |  Bithumb |
ETC/KRW | $7.63 | $385,242 | 09:59:53 18/09/2026 |
| 114 | Biconomy.com |
ETC/USDT | $7.65 | $379,163 | 09:54:07 18/09/2026 |
| 115 | BloFin |
ETC/USDT | $7.66 | $354,745 | 09:57:23 18/09/2026 |
| 116 | Ourbit |
ETC/USDT | $7.65 | $341,422 | 09:51:08 18/09/2026 |
| 117 |  BitKan |
ETC/USDT | $7.66 | $333,197 | 10:00:11 18/09/2026 |
| 118 |  VinDAX |
ETC/USDT | $7.64 | $318,688 | 10:00:13 18/09/2026 |
| 119 | Bybit |
ETC/USDT | $7.66 | $312,590 | 09:54:09 18/09/2026 |
| 120 |  Hyperliquid |
ETC/USDC | $7.67 | $294,173 | 09:57:26 18/09/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.65 | $292,576 | 10:00:16 18/09/2026 |
| 122 | Bitget |
ETC/USDT | $7.66 | $291,306 | 09:56:20 18/09/2026 |
| 123 |  BitradeX |
ETC/USDT | $7.65 | $272,054 | 10:00:11 18/09/2026 |
| 124 | Bitbase |
ETC/USDT | $7.65 | $271,421 | 09:51:11 18/09/2026 |
| 125 | ASTX |
ETC/USDT | $7.67 | $234,271 | 10:00:11 18/09/2026 |
| 126 | AEGET |
ETC/USDT | $7.66 | $234,269 | 10:00:08 18/09/2026 |
| 127 |  Pionex |
ETC/USDT | $7.66 | $207,939 | 09:57:16 18/09/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $7.66 | $199,079 | 10:00:14 18/09/2026 |
| 129 | YEX |
ETC/USDT | $7.66 | $198,329 | 10:00:08 18/09/2026 |
| 130 | WhiteBIT |
ETC/WBT | $7.67 | $188,036 | 09:48:07 18/09/2026 |
| 131 | Pionex |
ETC/USDT | $7.66 | $182,253 | 09:57:09 18/09/2026 |
| 132 |  KoinBX |
ETC/BTC | $7.65 | $178,490 | 10:00:12 18/09/2026 |
| 133 |  XBO.com |
ETC/USDT | $7.66 | $163,222 | 09:57:11 18/09/2026 |
| 134 |  Picol |
ETC/USDT | $7.65 | $161,399 | 10:00:11 18/09/2026 |
| 135 | Bitspay |
ETC/USDT | $7.36 | $161,345 | 10:00:07 18/09/2026 |
| 136 | Cofinex |
ETC/USDC | $7.65 | $151,646 | 10:00:17 18/09/2026 |
| 137 |  TxFlow |
ETC/USDC | $7.64 | $151,398 | 10:00:58 18/09/2026 |
| 138 | Cat.Ex |
ETC/USDT | $7.67 | $144,555 | 10:00:07 18/09/2026 |
| 139 |  LeveX |
ETC/USDT | $7.65 | $142,780 | 10:00:15 18/09/2026 |
| 140 |  Bitvavo |
ETC/EUR | $7.61 | $132,448 | 09:57:10 18/09/2026 |
| 141 |  Kraken |
ETC/USD | $7.65 | $129,441 | 09:59:24 18/09/2026 |
| 142 |  PointPay |
ETC/USDT | $7.67 | $125,218 | 09:57:10 18/09/2026 |
| 143 | Bitunix |
ETC/USDT | $7.65 | $123,535 | 09:57:07 18/09/2026 |
| 144 | Bitbaby |
ETC/USDT | $7.66 | $113,479 | 10:00:07 18/09/2026 |
| 145 | WhiteBIT |
ETC/USDC | $7.66 | $113,087 | 09:48:07 18/09/2026 |
| 146 | KoinBX |
ETC/INR | $7.97 | $111,365 | 10:00:12 18/09/2026 |
| 147 | KoinBX |
ETC/USDT | $7.66 | $110,833 | 10:00:12 18/09/2026 |
| 148 | BingX |
ETC/USDT | $7.67 | $106,341 | 09:57:08 18/09/2026 |
| 149 |  BigONE |
ETC/USDT | $7.66 | $100,064 | 09:57:08 18/09/2026 |
| 150 | KTX |
ETC/USDT | $7.66 | $98,561.09 | 10:00:12 18/09/2026 |
| 151 | FameEX |
ETC/USDT | $7.60 | $98,301.15 | 09:57:09 18/09/2026 |
| 152 | BYDFi |
ETC/USDT | $7.65 | $98,081.48 | 10:00:07 18/09/2026 |
| 153 | KuCoin |
ETC/USDT | $7.66 | $97,972.68 | 09:59:23 18/09/2026 |
| 154 | HTX |
ETC/USDT | $7.65 | $96,444.91 | 09:51:20 18/09/2026 |
| 155 | Koinbay |
ETC/USDT | $7.66 | $91,973.90 | 10:00:13 18/09/2026 |
| 156 | WhiteBIT |
ETC/TRY | $7.65 | $91,340.18 | 09:48:07 18/09/2026 |
| 157 | BitTap |
ETC/USDT | $7.67 | $90,367.16 | 10:00:09 18/09/2026 |
| 158 | idax exchange |
ETC/USDT | $7.66 | $89,386.08 | 10:00:11 18/09/2026 |
| 159 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 160 | EasiCoin |
ETC/USDT | $7.65 | $88,068.71 | 10:00:11 18/09/2026 |
| 161 |  CoinEx |
ETC/USDT | $7.66 | $85,812.81 | 10:00:15 18/09/2026 |
| 162 | Bitrue |
ETC/USDC | $7.66 | $85,264.84 | 09:57:09 18/09/2026 |
| 163 | MEXC |
ETC/USDT | $7.65 | $84,133.39 | 09:54:12 18/09/2026 |
| 164 | MEXC |
ETC/USDC | $7.65 | $82,406.81 | 09:57:17 18/09/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.61 | $80,747.44 | 10:00:09 18/09/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $7.65 | $79,670.39 | 10:00:14 18/09/2026 |
| 167 |  Bitfinex |
ETC/USD | $7.66 | $79,504.98 | 09:59:53 18/09/2026 |
| 168 | CoinEx |
ETC/USDT | $7.61 | $78,212.14 | 10:02:53 18/09/2026 |
| 169 | Kraken |
ETC/EUR | $7.66 | $75,225.82 | 09:59:24 18/09/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.66 | $74,932.62 | 10:00:07 18/09/2026 |
| 171 | Blockfinex |
ETC/USDT | $7.42 | $72,152.81 | 17:27:10 15/09/2026 |
| 172 |  Bit2Me |
ETC/EUR | $7.66 | $71,549.81 | 10:00:07 18/09/2026 |
| 173 | Bitspay |
ETC/ETH | $7.40 | $68,626.26 | 10:00:07 18/09/2026 |
| 174 |  XXKK |
ETC/USDT | $7.66 | $63,439.58 | 10:00:07 18/09/2026 |
| 175 | KCEX |
ETC/USDT | $7.68 | $60,727.57 | 09:57:09 18/09/2026 |
| 176 |  Coincall |
ETC/USD | $7.66 | $58,894.04 | 10:03:15 18/09/2026 |
| 177 | XBO.com |
ETC/USD | $7.65 | $54,387.41 | 09:57:11 18/09/2026 |
| 178 |  GroveX |
ETC/USDT | $7.65 | $53,698.69 | 09:54:07 18/09/2026 |
| 179 |  ZKE |
ETC/USDT | $7.66 | $53,154.32 | 10:00:09 18/09/2026 |
| 180 | Cofinex |
ETC/USDT | $7.65 | $52,591.54 | 10:00:07 18/09/2026 |
| 181 | MEXC |
ETC/USDC | $7.67 | $52,460.31 | 09:54:12 18/09/2026 |
| 182 |  Coinone |
ETC/KRW | $7.64 | $50,247.79 | 09:58:53 18/09/2026 |
| 183 | XBO.com |
ETC/EUR | $7.69 | $46,902.36 | 09:57:11 18/09/2026 |
| 184 | Binance |
ETC/BTC | $7.66 | $44,291.51 | 09:56:42 18/09/2026 |
| 185 | WhiteBIT |
ETC/BTC | $7.64 | $43,370.96 | 09:48:07 18/09/2026 |
| 186 | Bitrue |
ETC/USDT | $7.65 | $38,465.58 | 09:57:09 18/09/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.65 | $36,720.23 | 10:01:15 18/09/2026 |
| 188 | Bitfinex |
ETC/USDT | $7.65 | $36,545.54 | 09:59:53 18/09/2026 |
| 189 |  Niza.io |
ETC/USD | $7.67 | $31,390.38 | 09:57:07 18/09/2026 |
| 190 |  NexDAX |
ETC/USDT | $7.70 | $31,072.92 | 10:00:08 18/09/2026 |
| 191 | Bitfinex |
ETC/USDT | $7.66 | $26,338.71 | 09:57:15 18/09/2026 |
| 192 |  Aster |
ETC/USDT | $7.53 | $23,447.48 | 09:54:15 18/09/2026 |
| 193 | XT.COM |
ETC/BTC | $7.66 | $21,537.80 | 09:57:10 18/09/2026 |
| 194 | Binance |
ETC/USDC | $7.67 | $21,278.78 | 09:56:54 18/09/2026 |
| 195 | WhiteBIT |
ETC/UAH | $7.43 | $21,148.79 | 09:48:07 18/09/2026 |
| 196 |  Kanga Exchange |
ETC/PLN | $7.65 | $21,139.79 | 10:00:07 18/09/2026 |
| 197 | Kanga Exchange |
ETC/USDC | $7.65 | $19,530.79 | 10:00:07 18/09/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $7.65 | $19,126.26 | 10:00:07 18/09/2026 |
| 199 | Niza.io |
ETC/EUR | $7.66 | $18,234.84 | 09:57:07 18/09/2026 |
| 200 | Binance |
ETC/TRY | $7.65 | $17,981.95 | 09:56:54 18/09/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $7.55 | $17,482.78 | 09:59:23 18/09/2026 |
| 202 |  Cryptonex |
ETC/USDT | $7.67 | $15,523.77 | 10:00:10 18/09/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $7.60 | $14,378.57 | 09:56:59 18/09/2026 |
| 204 | OKX |
ETC/USDC | $7.65 | $14,265.23 | 09:56:24 18/09/2026 |
| 205 | LeveX |
ETC/USDT | $7.65 | $13,960.86 | 10:00:10 18/09/2026 |
| 206 |  Binance TR |
ETC/TRY | $7.65 | $13,518.41 | 09:57:11 18/09/2026 |
| 207 | Binance |
ETC/FDUSD | $7.67 | $12,712.56 | 09:56:42 18/09/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $7.64 | $12,595.42 | 09:59:23 18/09/2026 |
| 209 |  Variational |
ETC/USDC | $7.66 | $11,639.14 | 10:03:17 18/09/2026 |
| 210 | WhiteBIT |
ETC/EUR | $7.61 | $11,469.93 | 09:48:07 18/09/2026 |
| 211 |  Revolut X |
ETC/EUR | $7.65 | $10,589.83 | 10:00:08 18/09/2026 |
| 212 | MEXC |
ETC/BTC | $7.66 | $10,122.13 | 09:54:12 18/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.65 | $9,428.77 | 10:03:16 18/09/2026 |
| 214 |  Flipster |
ETC/USDT | $7.65 | $8,892.28 | 10:00:16 18/09/2026 |
| 215 |  LATOKEN |
ETC/USDT | $7.38 | $8,879.13 | 09:57:11 18/09/2026 |
| 216 |  Blynex |
ETC/USDT | $7.67 | $8,260.51 | 10:00:10 18/09/2026 |
| 217 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 218 | Gate |
ETC/ETH | $7.63 | $7,550.31 | 09:56:24 18/09/2026 |
| 219 |  Bitcoiva |
ETC/INR | $7.98 | $7,472.82 | 10:00:12 18/09/2026 |
| 220 | OKX |
ETC/EUR | $7.60 | $6,202.80 | 09:56:24 18/09/2026 |
| 221 |  AlphaX |
ETC/USDT | $7.66 | $5,942.33 | 10:00:16 18/09/2026 |
| 222 |  dYdX v4 |
ETC/USD | $7.48 | $5,656.51 | 10:04:25 18/09/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $7.67 | $5,241.81 | 10:00:17 18/09/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $7.64 | $4,319.28 | 09:57:07 18/09/2026 |
| 225 | CoinEx |
ETC/BTC | $7.63 | $4,097.71 | 10:02:53 18/09/2026 |
| 226 |  Koinpark |
ETC/USDT | $7.67 | $4,060.11 | 09:57:08 18/09/2026 |
| 227 | KuCoin |
ETC/USDC | $7.51 | $3,587.09 | 09:59:23 18/09/2026 |
| 228 |  BitxEX |
ETC/USDT | $7.65 | $3,137.17 | 10:00:18 18/09/2026 |
| 229 |  Binance.US |
ETC/USDT | $7.59 | $3,059.47 | 09:59:23 18/09/2026 |
| 230 | Bitcoiva |
ETC/USDT | $7.68 | $2,860.98 | 10:00:12 18/09/2026 |
| 231 | Revolut X |
ETC/USD | $7.67 | $2,616.56 | 10:00:08 18/09/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $7.64 | $2,580.75 | 09:57:09 18/09/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.66 | $2,570.74 | 09:57:07 18/09/2026 |
| 234 |  EXMO |
ETC/USDC | $6.42 | $2,487.01 | 10:00:08 18/09/2026 |
| 235 |  CoinDCX |
ETC/INR | $7.74 | $2,158.54 | 10:00:10 18/09/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $7.61 | $2,142.89 | 09:56:59 18/09/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.64 | $2,055.94 | 10:00:07 18/09/2026 |
| 238 | OKX |
ETC/USD | $7.41 | $1,864.26 | 09:56:24 18/09/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $7.49 | $1,837.01 | 07:21:23 18/09/2026 |
| 240 | Bitfinex |
ETC/BTC | $7.66 | $1,735.83 | 09:59:23 18/09/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $7.49 | $1,659.84 | 10:03:15 18/09/2026 |
| 242 |  TRIV |
ETC/IDR | $7.68 | $1,608.17 | 10:00:11 18/09/2026 |
| 243 | TRIV |
ETC/USDT | $7.66 | $1,608.16 | 10:00:11 18/09/2026 |
| 244 |  Korbit |
ETC/KRW | $7.56 | $1,312.46 | 09:57:09 18/09/2026 |
| 245 | CoinDCX |
ETC/USDT | $7.65 | $1,231.56 | 10:00:10 18/09/2026 |
| 246 | Bitrue |
ETC/BTC | $7.62 | $1,179.02 | 09:57:09 18/09/2026 |
| 247 |  Dzengi |
ETC/USD | $7.64 | $1,151.49 | 09:54:07 18/09/2026 |
| 248 | KuCoin |
ETC/ETH | $7.60 | $1,052.28 | 09:59:23 18/09/2026 |
| 249 | KuCoin |
ETC/BTC | $7.65 | $1,040.54 | 09:59:23 18/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.70 | $1,021.13 | 07:54:23 18/09/2026 |
| 251 | Upbit |
ETC/BTC | $7.48 | $1,008.50 | 09:56:53 18/09/2026 |
| 252 |  Coinstore |
ETC/USDT | $7.66 | $964.31 | 10:00:07 18/09/2026 |
| 253 |  CEX.IO |
ETC/USDT | $7.67 | $822.44 | 09:57:12 18/09/2026 |
| 254 |  Binance TH |
ETC/USDT | $7.67 | $764.99 | 09:57:12 18/09/2026 |
| 255 |  WazirX |
ETC/USDT | $7.47 | $741.94 | 10:03:08 18/09/2026 |
| 256 | Revolut X |
ETC/GBP | $7.68 | $697.61 | 10:00:08 18/09/2026 |
| 257 |  BTC Markets |
ETC/AUD | $7.43 | $646.69 | 09:54:09 18/09/2026 |
| 258 | CoinEx |
ETC/USDC | $7.64 | $614.90 | 10:02:53 18/09/2026 |
| 259 |  Remitano |
ETC/USDT | $7.65 | $598.92 | 10:00:12 18/09/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.67 | $563.30 | 08:32:10 18/09/2026 |
| 261 | Upbit |
ETC/USDT | $7.69 | $562.89 | 09:56:23 18/09/2026 |
| 262 |  Indodax |
ETC/IDR | $7.37 | $491.74 | 10:02:55 18/09/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $7.67 | $478.71 | 10:00:07 18/09/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $7.62 | $329.66 | 09:56:59 18/09/2026 |
| 265 |  Independent Reserve |
ETC/AUD | $7.61 | $321.53 | 10:00:11 18/09/2026 |
| 266 |  Bitstamp by Robinhood |
ETC/EUR | $7.36 | $319.02 | 09:59:53 18/09/2026 |
| 267 | BVOX |
ETC/USDT | $7.66 | $269.65 | 09:57:07 18/09/2026 |
| 268 | Deepcoin |
ETC/USDT | $7.67 | $266.80 | 09:57:11 18/09/2026 |
| 269 |  5DAX |
ETC/USDT | $7.66 | $198.53 | 10:00:19 18/09/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $7.66 | $85.46 | 09:57:12 18/09/2026 |
| 271 | Bitrue |
ETC/XRP | $7.58 | $80.17 | 09:57:09 18/09/2026 |
| 272 | WazirX |
ETC/INR | $8.14 | $73.32 | 10:03:08 18/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.59 | $61.92 | 09:33:29 18/09/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 275 | CEX.IO |
ETC/USD | $7.67 | $30.86 | 09:57:12 18/09/2026 |
| 276 | Poloniex |
ETC/BTC | $7.62 | $26.66 | 09:59:23 18/09/2026 |
| 277 | Binance.US |
ETC/USD | $7.10 | $17.64 | 17:19:23 17/09/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $7.56 | $7.38 | 09:39:51 18/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.73 | $7.28 | 10:00:12 18/09/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $7.52 | $5.50 | 09:25:02 18/09/2026 |
| 281 |  Coinut |
ETC/XSGD | $8.74 | $5.26 | 10:00:11 18/09/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.41 | $0.2072 | 19:46:44 17/09/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/XVS | $7.66 | $0.1128 | 21:05:20 13/09/2026 |
| 284 | Coinut |
ETC/BTC | $11.23 | $0.1123 | 10:00:11 18/09/2026 |
| 285 | Coinut |
ETC/LTC | $27.18 | $0.04077 | 10:00:11 18/09/2026 |
| 286 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 10:00:11 18/09/2026 |
| 287 |  HitBTC |
ETC/BTC | $6.08 | $0 | 10:00:09 18/09/2026 |
| 288 | HitBTC |
ETC/USDT | $6.09 | $0 | 10:00:09 18/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 09:59:53 18/09/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.65 | $0 | 10:00:11 18/09/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.65 | $0 | 10:00:11 18/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.65 | $0 | 10:00:11 18/09/2026 |
| 293 |  ZebPay |
ETC/INR | $7.98 | $0 | 10:00:08 18/09/2026 |
| 294 |  Bitbns |
ETC/INR | $5.98 | $0 | 10:00:11 18/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 10:03:15 18/09/2026 |
| 296 | Bitrue |
ETC/ETH | $14.75 | $0 | 09:57:09 18/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $7.62 | $0 | 10:01:07 18/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.90 | $0 | 10:01:07 18/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 10:01:07 18/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.66 | $0 | 10:01:07 18/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 18/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,859,974 với tỷ giá $7.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.