Ethereum Classic ETC
Xếp hạng #56
21:03:00 25/10/2026
Giá Ethereum Classic (ETC)
$7.50 -1.53%
0.00009344 BTC
194,898 VND
Thấp: $7.43
Cao: $7.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.51 | $104,105,535 | 20:54:16 25/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.49 | $39,361,564 | 21:00:16 25/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.49 | $38,974,399 | 21:00:16 25/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.50 | $32,931,483 | 21:00:15 25/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.51 | $30,120,189 | 20:54:09 25/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.49 | $25,730,296 | 21:00:16 25/10/2026 |
| 7 |  Binance |
ETC/USDT | $7.51 | $19,579,508 | 20:54:16 25/10/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.51 | $19,346,895 | 20:57:07 25/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.49 | $15,870,773 | 20:57:15 25/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.49 | $15,446,432 | 20:57:15 25/10/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.49 | $14,306,131 | 20:57:15 25/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.51 | $13,286,513 | 20:54:15 25/10/2026 |
| 13 |  Hibt |
ETC/USDT | $7.52 | $12,762,281 | 20:54:18 25/10/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.49 | $11,924,320 | 21:00:17 25/10/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.50 | $11,831,409 | 20:57:23 25/10/2026 |
| 16 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 17 |  LBank |
ETC/USDT | $7.49 | $10,096,301 | 20:57:16 25/10/2026 |
| 18 |  CoinW |
ETC/USDT | $7.51 | $9,730,670 | 20:57:16 25/10/2026 |
| 19 |  BingX |
ETC/USDT | $7.49 | $8,664,412 | 20:57:19 25/10/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.49 | $8,439,756 | 21:00:11 25/10/2026 |
| 21 |  Echobit |
ETC/USDT | $7.49 | $8,372,428 | 20:57:16 25/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.49 | $7,682,298 | 20:57:18 25/10/2026 |
| 23 | Aivora Exchange |
ETC/USDT | $7.49 | $7,349,706 | 21:00:16 25/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.49 | $7,101,172 | 20:57:17 25/10/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $7.49 | $6,800,929 | 21:00:16 25/10/2026 |
| 26 |  YoBit |
ETC/BTC | $8.20 | $6,489,303 | 21:00:08 25/10/2026 |
| 27 |  Batonex |
ETC/USDT | $7.49 | $6,485,837 | 21:00:17 25/10/2026 |
| 28 |  WEEX |
ETC/USDT | $7.49 | $5,829,810 | 20:57:17 25/10/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $7.49 | $5,170,308 | 21:00:08 25/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.49 | $5,048,493 | 20:57:16 25/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.49 | $4,883,225 | 20:57:44 25/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.49 | $4,882,737 | 21:00:17 25/10/2026 |
| 33 |  BTCC |
ETC/USDT | $7.51 | $3,917,759 | 20:57:16 25/10/2026 |
| 34 |  Websea |
ETC/USDT | $7.49 | $3,392,390 | 21:00:17 25/10/2026 |
| 35 |  Bybit |
ETC/USDT | $7.50 | $3,277,962 | 20:54:16 25/10/2026 |
| 36 |  Deepcoin |
ETC/USDT | $7.49 | $3,122,205 | 20:57:15 25/10/2026 |
| 37 |  EasiCoin |
ETC/USDT | $7.49 | $3,067,346 | 21:00:17 25/10/2026 |
| 38 | IndoEx |
ETC/USDT | $7.51 | $3,030,045 | 20:57:07 25/10/2026 |
| 39 |  OmniX |
ETC/USDT | $7.51 | $3,013,226 | 20:57:09 25/10/2026 |
| 40 |  Poloniex |
ETC/USDT | $7.50 | $2,791,337 | 20:59:23 25/10/2026 |
| 41 |  OneEx |
ETC/USDT | $7.62 | $2,694,302 | 21:00:16 25/10/2026 |
| 42 |  OneBullEx |
ETC/USDT | $7.49 | $2,606,404 | 21:00:18 25/10/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.49 | $2,592,241 | 21:00:11 25/10/2026 |
| 44 |  BVOX |
ETC/USDT | $7.51 | $2,591,795 | 20:54:23 25/10/2026 |
| 45 |  Azbit |
ETC/USDT | $7.50 | $2,535,833 | 20:57:07 25/10/2026 |
| 46 |  Hotcoin |
ETC/USDT | $7.49 | $2,336,853 | 20:57:21 25/10/2026 |
| 47 | BingX |
ETC/USD | $7.49 | $2,303,696 | 20:57:19 25/10/2026 |
| 48 |  Toobit |
ETC/USDT | $7.49 | $2,239,422 | 20:57:16 25/10/2026 |
| 49 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 50 |  MEXC |
ETC/USDT | $7.51 | $1,817,493 | 20:54:16 25/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.51 | $1,784,571 | 21:00:11 25/10/2026 |
| 52 | Binance |
ETC/USDT | $7.51 | $1,622,402 | 20:56:42 25/10/2026 |
| 53 | WEEX |
ETC/USDT | $7.50 | $1,616,723 | 20:57:08 25/10/2026 |
| 54 |  AEGET |
ETC/USDT | $7.49 | $1,517,402 | 20:57:24 25/10/2026 |
| 55 |  SuperEx |
ETC/USDT | $7.53 | $1,483,437 | 20:57:10 25/10/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.50 | $1,454,091 | 21:00:17 25/10/2026 |
| 57 |  Bitget |
ETC/USDT | $7.50 | $1,453,277 | 20:54:16 25/10/2026 |
| 58 |  Bitrue |
ETC/USDT | $7.49 | $1,443,124 | 20:57:16 25/10/2026 |
| 59 |  Buzzex |
ETC/USDT | $7.50 | $1,421,952 | 21:00:12 25/10/2026 |
| 60 |  Upbit |
ETC/KRW | $7.61 | $1,390,084 | 20:56:53 25/10/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $7.51 | $1,375,506 | 20:57:07 25/10/2026 |
| 62 |  OKX |
ETC/USDT | $7.51 | $1,349,535 | 20:56:23 25/10/2026 |
| 63 |  UZX |
ETC/USDT | $7.49 | $1,346,814 | 20:57:21 25/10/2026 |
| 64 | BlockFin |
ETC/USDT | $7.49 | $1,330,714 | 21:00:15 25/10/2026 |
| 65 |  B2Z Exchange |
ETC/USD | $7.50 | $1,316,031 | 21:00:15 25/10/2026 |
| 66 |  TRAIEX |
ETC/USDT | $7.50 | $1,315,315 | 21:00:15 25/10/2026 |
| 67 |  BTSE |
ETC/USDT | $7.49 | $1,315,144 | 20:57:15 25/10/2026 |
| 68 |  BITmarkets |
ETC/USDT | $7.49 | $1,313,377 | 20:57:15 25/10/2026 |
| 69 |  Gate |
ETC/USDT | $7.51 | $1,303,322 | 20:54:20 25/10/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.49 | $1,256,901 | 20:36:19 25/10/2026 |
| 71 |  YUBIT |
ETC/USDT | $7.49 | $1,246,272 | 20:57:15 25/10/2026 |
| 72 | CrypFine |
ETC/USDT | $7.50 | $1,214,374 | 20:57:07 25/10/2026 |
| 73 |  KCEX |
ETC/USDT | $7.49 | $1,191,628 | 20:57:15 25/10/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $7.50 | $1,095,715 | 20:57:11 25/10/2026 |
| 75 |  4E |
ETC/USDT | $7.49 | $1,077,284 | 21:00:15 25/10/2026 |
| 76 |  BloFin |
ETC/USDT | $7.51 | $1,069,682 | 20:54:09 25/10/2026 |
| 77 |  Phemex |
ETC/USDT | $7.49 | $1,036,280 | 20:57:16 25/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.49 | $982,625 | 20:57:15 25/10/2026 |
| 79 |  HTX |
ETC/USDT | $7.49 | $969,450 | 20:59:55 25/10/2026 |
| 80 |  CRMClick |
ETC/USDT | $7.49 | $969,424 | 21:00:07 25/10/2026 |
| 81 |  MGBX |
ETC/USDT | $7.49 | $964,343 | 20:57:17 25/10/2026 |
| 82 | IndoEx |
ETC/ETH | $7.51 | $948,579 | 20:57:07 25/10/2026 |
| 83 | OneBullEx |
ETC/USDT | $7.12 | $910,453 | 21:00:11 25/10/2026 |
| 84 | CoinW |
ETC/USDT | $7.50 | $896,432 | 20:57:11 25/10/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.50 | $893,138 | 20:57:16 25/10/2026 |
| 86 |  SWFT Trade |
ETC/USDT | $6.66 | $882,928 | 21:00:10 25/10/2026 |
| 87 | Phemex |
ETC/USDT | $7.50 | $840,267 | 20:57:12 25/10/2026 |
| 88 | BTCC |
ETC/USDT | $7.51 | $810,807 | 20:57:08 25/10/2026 |
| 89 | 4E |
ETC/USDT | $7.50 | $803,229 | 21:00:11 25/10/2026 |
| 90 |  BitTap |
ETC/USDT | $7.49 | $769,589 | 21:00:17 25/10/2026 |
| 91 | Bybit |
ETC/USDT | $7.51 | $736,327 | 20:54:10 25/10/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.49 | $711,724 | 20:57:16 25/10/2026 |
| 93 |  WhiteBIT |
ETC/USDT | $7.51 | $694,920 | 20:48:11 25/10/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.52 | $630,843 | 20:48:13 25/10/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.49 | $604,323 | 20:57:17 25/10/2026 |
| 96 | Hibt |
ETC/USDT | $7.52 | $564,024 | 20:54:12 25/10/2026 |
| 97 |  BitDelta |
ETC/USDT | $7.50 | $547,632 | 21:00:09 25/10/2026 |
| 98 | Toobit |
ETC/USDT | $7.49 | $545,281 | 20:57:08 25/10/2026 |
| 99 | Ourbit |
ETC/USDT | $7.51 | $495,028 | 20:57:07 25/10/2026 |
| 100 | Tapbit |
ETC/USDT | $7.49 | $461,199 | 20:57:09 25/10/2026 |
| 101 |  Bitspay |
ETC/BTC | $7.54 | $457,681 | 21:00:12 25/10/2026 |
| 102 | XT.COM |
ETC/USDT | $7.50 | $454,460 | 20:57:08 25/10/2026 |
| 103 | YUBIT |
ETC/USDT | $7.50 | $433,948 | 20:57:11 25/10/2026 |
| 104 | Biconomy.com |
ETC/USDT | $7.52 | $426,509 | 20:54:07 25/10/2026 |
| 105 | UZX |
ETC/USDT | $7.51 | $394,410 | 20:57:12 25/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $7.49 | $389,054 | 21:00:17 25/10/2026 |
| 107 | Bitspay |
ETC/USDC | $7.51 | $384,763 | 21:00:12 25/10/2026 |
| 108 |  VinDAX |
ETC/USDT | $7.49 | $367,458 | 21:00:12 25/10/2026 |
| 109 |  Bithumb |
ETC/KRW | $7.63 | $359,581 | 20:59:55 25/10/2026 |
| 110 | FameEX |
ETC/USDT | $7.50 | $346,248 | 20:57:08 25/10/2026 |
| 111 | Gate |
ETC/USDT | $7.51 | $343,160 | 20:56:54 25/10/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $7.50 | $338,735 | 20:56:59 25/10/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.50 | $306,383 | 21:00:11 25/10/2026 |
| 114 |  PointPay |
ETC/USDT | $7.50 | $293,879 | 20:57:07 25/10/2026 |
| 115 | Bitbase |
ETC/USDT | $7.49 | $240,672 | 20:57:09 25/10/2026 |
| 116 |  BitKan |
ETC/USDT | $7.50 | $226,104 | 21:00:08 25/10/2026 |
| 117 |  BYDFi |
ETC/USDT | $7.51 | $198,544 | 20:57:16 25/10/2026 |
| 118 | HTX |
ETC/USDT | $7.51 | $189,805 | 20:57:16 25/10/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.50 | $186,301 | 21:00:12 25/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.50 | $178,903 | 20:48:11 25/10/2026 |
| 121 |  Hyperliquid |
ETC/USDC | $7.51 | $176,127 | 20:54:27 25/10/2026 |
| 122 | MEXC |
ETC/USDT | $7.52 | $167,361 | 20:54:07 25/10/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.50 | $166,381 | 21:00:07 25/10/2026 |
| 124 |  KuCoin |
ETC/USDT | $7.51 | $165,134 | 20:54:19 25/10/2026 |
| 125 |  XXKK |
ETC/USDT | $7.50 | $164,529 | 21:00:10 25/10/2026 |
| 126 | ASTX |
ETC/USDT | $7.49 | $162,598 | 21:00:08 25/10/2026 |
| 127 | AEGET |
ETC/USDT | $7.51 | $162,303 | 20:54:10 25/10/2026 |
| 128 |  XBO.com |
ETC/USDT | $7.50 | $161,362 | 21:00:10 25/10/2026 |
| 129 | KuCoin |
ETC/USDT | $7.51 | $160,651 | 20:55:53 25/10/2026 |
| 130 | LBank |
ETC/USDT | $7.50 | $157,890 | 20:57:09 25/10/2026 |
| 131 | Cat.Ex |
ETC/USDT | $7.50 | $145,249 | 20:57:11 25/10/2026 |
| 132 | WhiteBIT |
ETC/TRY | $7.51 | $139,970 | 20:48:11 25/10/2026 |
| 133 | BloFin |
ETC/USDT | $7.51 | $138,716 | 20:54:17 25/10/2026 |
| 134 |  Pionex |
ETC/USDT | $7.49 | $135,305 | 20:57:16 25/10/2026 |
| 135 |  TxFlow |
ETC/USDC | $7.51 | $127,233 | 20:52:07 25/10/2026 |
| 136 | Pionex |
ETC/USDT | $7.50 | $125,773 | 20:57:12 25/10/2026 |
| 137 | KoinBX |
ETC/INR | $7.94 | $115,947 | 21:00:12 25/10/2026 |
| 138 | KoinBX |
ETC/USDT | $7.50 | $112,040 | 21:00:12 25/10/2026 |
| 139 |  Picol |
ETC/USDT | $7.50 | $110,923 | 21:00:10 25/10/2026 |
| 140 | Bitget |
ETC/USDT | $7.52 | $105,477 | 20:55:06 25/10/2026 |
| 141 | MEXC |
ETC/USDC | $7.50 | $105,241 | 20:54:16 25/10/2026 |
| 142 |  LeveX |
ETC/USDT | $7.49 | $104,014 | 21:00:16 25/10/2026 |
| 143 | Bitunix |
ETC/USDT | $7.50 | $102,926 | 20:57:07 25/10/2026 |
| 144 |  BigONE |
ETC/USDT | $7.52 | $100,914 | 20:48:07 25/10/2026 |
| 145 | BingX |
ETC/USDT | $7.51 | $95,960.27 | 20:45:07 25/10/2026 |
| 146 | Bitspay |
ETC/ETH | $7.49 | $90,781.83 | 21:00:12 25/10/2026 |
| 147 | Bitspay |
ETC/USDT | $7.50 | $89,215.35 | 21:00:12 25/10/2026 |
| 148 | Cofinex |
ETC/USDC | $7.49 | $85,156.86 | 21:00:17 25/10/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $7.45 | $84,471.94 | 21:00:12 25/10/2026 |
| 150 |  Coincall |
ETC/USD | $7.49 | $83,581.14 | 21:00:15 25/10/2026 |
| 151 | idax exchange |
ETC/USDT | $7.50 | $82,936.55 | 21:00:14 25/10/2026 |
| 152 | Koinbay |
ETC/USDT | $7.52 | $82,496.37 | 20:45:12 25/10/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $7.50 | $82,197.59 | 21:00:13 25/10/2026 |
| 154 | EasiCoin |
ETC/USDT | $7.49 | $76,347.72 | 21:00:09 25/10/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.51 | $73,918.79 | 20:57:07 25/10/2026 |
| 156 | WhiteBIT |
ETC/USDC | $7.50 | $67,771.46 | 20:48:11 25/10/2026 |
| 157 | BYDFi |
ETC/USDT | $7.51 | $67,373.95 | 20:57:08 25/10/2026 |
| 158 |  Bitfinex |
ETC/USDT | $7.51 | $65,210.69 | 20:57:16 25/10/2026 |
| 159 | Bitrue |
ETC/USDC | $7.49 | $65,155.94 | 20:57:09 25/10/2026 |
| 160 | Binance |
ETC/BTC | $7.51 | $57,894.50 | 20:56:42 25/10/2026 |
| 161 |  Cryptonex |
ETC/USDT | $7.50 | $56,460.69 | 21:00:07 25/10/2026 |
| 162 |  Kraken |
ETC/USD | $7.51 | $55,217.66 | 20:59:55 25/10/2026 |
| 163 |  Coinone |
ETC/KRW | $7.62 | $54,980.06 | 20:59:23 25/10/2026 |
| 164 | MEXC |
ETC/USDC | $7.52 | $54,599.95 | 20:54:07 25/10/2026 |
| 165 | KCEX |
ETC/USDT | $7.52 | $54,273.12 | 20:57:11 25/10/2026 |
| 166 | XBO.com |
ETC/USD | $7.53 | $53,896.56 | 21:00:10 25/10/2026 |
| 167 | Bitfinex |
ETC/USD | $7.52 | $52,230.28 | 20:59:53 25/10/2026 |
| 168 | Cofinex |
ETC/USDT | $7.52 | $50,883.27 | 21:00:12 25/10/2026 |
| 169 |  ZKE |
ETC/USDT | $7.50 | $49,763.47 | 21:00:14 25/10/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.50 | $47,735.85 | 20:57:07 25/10/2026 |
| 171 | BitTap |
ETC/USDT | $7.49 | $46,682.26 | 21:00:17 25/10/2026 |
| 172 | XBO.com |
ETC/EUR | $7.54 | $45,249.25 | 21:00:10 25/10/2026 |
| 173 |  Kanga Exchange |
ETC/USDT | $7.51 | $43,458.54 | 21:00:11 25/10/2026 |
| 174 | Kanga Exchange |
ETC/PLN | $7.52 | $42,594.81 | 21:00:11 25/10/2026 |
| 175 |  GroveX |
ETC/USDT | $7.51 | $41,750.14 | 21:00:07 25/10/2026 |
| 176 | KTX |
ETC/USDT | $7.51 | $36,807.75 | 21:00:07 25/10/2026 |
| 177 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 178 | Kraken |
ETC/EUR | $7.51 | $34,769.00 | 20:59:25 25/10/2026 |
| 179 |  Bit2Me |
ETC/EUR | $7.51 | $34,284.82 | 20:57:07 25/10/2026 |
| 180 |  NexDAX |
ETC/USDT | $7.49 | $31,334.67 | 20:54:13 25/10/2026 |
| 181 | Bitrue |
ETC/USDT | $7.51 | $28,973.28 | 20:57:09 25/10/2026 |
| 182 | XT.COM |
ETC/BTC | $7.50 | $28,878.05 | 20:57:08 25/10/2026 |
| 183 | Binance |
ETC/USDC | $7.51 | $28,807.28 | 20:56:54 25/10/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.50 | $27,307.54 | 21:00:11 25/10/2026 |
| 185 |  dYdX v4 |
ETC/USD | $7.47 | $20,403.94 | 21:01:26 25/10/2026 |
| 186 |  Variational |
ETC/USDC | $7.49 | $19,937.59 | 21:00:17 25/10/2026 |
| 187 | OKX |
ETC/USDC | $7.52 | $17,117.29 | 20:56:23 25/10/2026 |
| 188 | WhiteBIT |
ETC/UAH | $7.12 | $15,478.57 | 20:48:11 25/10/2026 |
| 189 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 190 |  Bitvavo |
ETC/EUR | $7.48 | $15,019.80 | 20:57:08 25/10/2026 |
| 191 | Bitrue |
ETC/BTC | $7.46 | $14,109.37 | 20:57:09 25/10/2026 |
| 192 |  Niza.io |
ETC/USD | $7.51 | $13,845.95 | 21:00:08 25/10/2026 |
| 193 | WhiteBIT |
ETC/BTC | $7.50 | $13,212.02 | 20:48:11 25/10/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $7.49 | $12,599.06 | 20:59:23 25/10/2026 |
| 195 | WhiteBIT |
ETC/EUR | $7.49 | $12,281.31 | 20:48:11 25/10/2026 |
| 196 | Binance |
ETC/TRY | $7.52 | $12,133.39 | 20:56:42 25/10/2026 |
| 197 | LeveX |
ETC/USDT | $7.50 | $11,649.25 | 21:00:09 25/10/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $7.51 | $11,513.30 | 21:00:11 25/10/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $7.51 | $11,118.22 | 20:56:59 25/10/2026 |
| 200 | MEXC |
ETC/BTC | $7.52 | $10,742.85 | 20:54:07 25/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.49 | $9,555.73 | 21:00:17 25/10/2026 |
| 202 |  Digital X |
ETC/KRW | $7.59 | $9,205.39 | 20:57:07 25/10/2026 |
| 203 | Coinbase Exchange |
ETC/GBP | $7.52 | $9,136.20 | 20:56:59 25/10/2026 |
| 204 | Niza.io |
ETC/EUR | $7.51 | $8,743.52 | 21:00:08 25/10/2026 |
| 205 | Bitfinex |
ETC/USDT | $7.51 | $8,672.56 | 20:59:53 25/10/2026 |
| 206 |  Bitcoiva |
ETC/INR | $7.88 | $7,679.30 | 21:00:10 25/10/2026 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $7.47 | $4,690.01 | 20:57:13 25/10/2026 |
| 208 |  Bitstamp by Robinhood |
ETC/USD | $7.47 | $4,496.54 | 20:59:23 25/10/2026 |
| 209 | Binance |
ETC/FDUSD | $7.52 | $4,474.89 | 20:56:42 25/10/2026 |
| 210 |  Binance TR |
ETC/TRY | $7.52 | $4,007.39 | 20:57:10 25/10/2026 |
| 211 |  BitxEX |
ETC/USDT | $7.49 | $3,898.93 | 21:00:18 25/10/2026 |
| 212 | KuCoin |
ETC/USDC | $7.47 | $3,870.70 | 20:55:53 25/10/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $7.49 | $3,670.36 | 20:48:11 25/10/2026 |
| 214 | Kraken |
ETC/XBT | $7.49 | $3,061.39 | 20:59:25 25/10/2026 |
| 215 | Bitcoiva |
ETC/USDT | $7.50 | $2,874.97 | 21:00:10 25/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $7.51 | $2,778.86 | 20:57:08 25/10/2026 |
| 217 |  Dzengi |
ETC/USD | $7.51 | $2,426.44 | 21:00:07 25/10/2026 |
| 218 |  CoinDCX |
ETC/INR | $7.90 | $2,339.70 | 21:00:10 25/10/2026 |
| 219 |  AlphaX |
ETC/USDT | $7.49 | $2,284.42 | 21:00:20 25/10/2026 |
| 220 |  Remitano |
ETC/USDT | $7.50 | $1,831.89 | 21:00:13 25/10/2026 |
| 221 |  ChangeNOW |
ETC/BTC | $7.63 | $1,825.35 | 21:00:10 25/10/2026 |
| 222 | DigiFinex |
ETC/BTC | $7.50 | $1,808.67 | 20:57:07 25/10/2026 |
| 223 |  TRIV |
ETC/IDR | $7.53 | $1,748.84 | 21:00:10 25/10/2026 |
| 224 | TRIV |
ETC/USDT | $7.50 | $1,748.83 | 21:00:10 25/10/2026 |
| 225 |  Deribit |
ETC/USDC | $7.49 | $1,617.51 | 20:01:01 25/10/2026 |
| 226 |  Coinstore |
ETC/USDT | $7.51 | $1,545.48 | 20:45:08 25/10/2026 |
| 227 |  Aster |
ETC/USDT | $7.63 | $1,541.63 | 20:54:15 25/10/2026 |
| 228 | KuCoin |
ETC/ETH | $7.47 | $1,432.89 | 20:55:53 25/10/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $7.51 | $1,322.46 | 20:48:11 25/10/2026 |
| 230 |  Binance.US |
ETC/USDT | $7.51 | $1,229.19 | 20:59:23 25/10/2026 |
| 231 | Bitstamp by Robinhood |
ETC/EUR | $7.46 | $1,113.07 | 20:59:23 25/10/2026 |
| 232 | KuCoin |
ETC/BTC | $7.50 | $715.18 | 20:55:53 25/10/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/XVS | $7.55 | $709.16 | 17:55:02 25/10/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $7.46 | $622.67 | 20:56:59 25/10/2026 |
| 235 |  Indodax |
ETC/IDR | $7.81 | $569.22 | 20:59:54 25/10/2026 |
| 236 |  Independent Reserve |
ETC/AUD | $6.85 | $568.89 | 20:57:08 25/10/2026 |
| 237 |  Revolut (UK) |
ETC/USD | $7.51 | $534.12 | 21:00:09 25/10/2026 |
| 238 | Revolut (UK) |
ETC/EUR | $7.49 | $526.50 | 21:00:09 25/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.44 | $488.74 | 18:53:45 25/10/2026 |
| 240 |  BTC Markets |
ETC/AUD | $7.60 | $379.92 | 20:57:12 25/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $7.50 | $338.14 | 19:18:24 25/10/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $7.50 | $283.98 | 20:59:23 25/10/2026 |
| 243 | Deepcoin |
ETC/USDT | $7.50 | $270.66 | 20:57:11 25/10/2026 |
| 244 | BVOX |
ETC/USDT | $7.51 | $268.81 | 20:57:14 25/10/2026 |
| 245 |  CEX.IO |
ETC/USDT | $7.51 | $209.72 | 20:54:12 25/10/2026 |
| 246 | Upbit |
ETC/BTC | $7.59 | $206.45 | 20:56:53 25/10/2026 |
| 247 |  Extended |
ETC/USD | $7.63 | $200.52 | 21:00:17 25/10/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/DOGE | $7.47 | $183.55 | 18:53:45 25/10/2026 |
| 249 | Upbit |
ETC/USDT | $7.47 | $176.20 | 20:56:53 25/10/2026 |
| 250 | Independent Reserve |
ETC/USD | $6.90 | $157.59 | 20:57:08 25/10/2026 |
| 251 | Revolut (UK) |
ETC/GBP | $7.49 | $153.92 | 21:00:09 25/10/2026 |
| 252 |  WazirX |
ETC/INR | $7.90 | $145.35 | 21:00:12 25/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.06 | $118.99 | 18:53:45 25/10/2026 |
| 254 |  Globe Derivative Exchange |
ETC/USD | $7.50 | $112.90 | 21:00:17 25/10/2026 |
| 255 | WazirX |
ETC/USDT | $7.50 | $109.74 | 21:00:12 25/10/2026 |
| 256 | Bitrue |
ETC/XRP | $7.51 | $106.04 | 20:57:09 25/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.47 | $100.41 | 20:33:12 25/10/2026 |
| 258 | Gate |
ETC/ETH | $7.57 | $60.38 | 20:56:24 25/10/2026 |
| 259 | Bitfinex |
ETC/BTC | $7.50 | $47.31 | 20:59:23 25/10/2026 |
| 260 | OKX |
ETC/EUR | $7.49 | $33.95 | 20:56:23 25/10/2026 |
| 261 | CEX.IO |
ETC/USD | $7.52 | $24.80 | 20:54:12 25/10/2026 |
| 262 |  Binance TH |
ETC/USDT | $7.50 | $24.25 | 20:57:09 25/10/2026 |
| 263 |  EXMO |
ETC/USDC | $7.16 | $14.32 | 20:57:07 25/10/2026 |
| 264 |  MDEX (BSC) |
ETC/USDT | $7.50 | $13.50 | 20:57:46 25/10/2026 |
| 265 | Binance.US |
ETC/USD | $7.40 | $10.51 | 20:59:23 25/10/2026 |
| 266 | Poloniex |
ETC/BTC | $7.47 | $8.09 | 20:59:23 25/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $7.57 | $7.19 | 20:57:10 25/10/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.50 | $5.97 | 20:57:09 25/10/2026 |
| 269 |  Coinut |
ETC/XSGD | $8.28 | $4.99 | 21:00:09 25/10/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $7.52 | $3.17 | 18:24:26 25/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $7.53 | $0.5796 | 07:00:57 25/10/2026 |
| 272 | Coinut |
ETC/BTC | $11.72 | $0.1172 | 21:00:09 25/10/2026 |
| 273 | Coinut |
ETC/LTC | $28.17 | $0.04225 | 21:00:09 25/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 21:00:09 25/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.63 | $0 | 20:57:07 25/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 20:57:07 25/10/2026 |
| 277 | Independent Reserve |
ETC/NZD | $6.86 | $0 | 20:57:08 25/10/2026 |
| 278 | Independent Reserve |
ETC/SGD | $6.86 | $0 | 20:57:08 25/10/2026 |
| 279 |  ZebPay |
ETC/INR | $7.98 | $0 | 21:00:09 25/10/2026 |
| 280 |  Bitbns |
ETC/INR | $6.03 | $0 | 21:00:11 25/10/2026 |
| 281 | Bitrue |
ETC/ETH | $13.96 | $0 | 20:57:09 25/10/2026 |
| 282 |  CoinJar |
ETC/AUD | $7.80 | $0 | 21:00:41 25/10/2026 |
| 283 | CoinJar |
ETC/GBP | $16.92 | $0 | 20:57:50 25/10/2026 |
| 284 | CoinJar |
ETC/USD | $8.02 | $0 | 20:57:50 25/10/2026 |
| 285 | CoinJar |
ETC/USDC | $10.08 | $0 | 20:57:50 25/10/2026 |
| 286 | CoinJar |
ETC/USDT | $7.73 | $0 | 20:57:50 25/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.04 | $0 | 21:00:10 25/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 21:00:10 25/10/2026 |
| 289 | CoinDCX |
ETC/USDT | $7.50 | $0 | 21:00:10 25/10/2026 |
| 290 |  Giottus |
ETC/INR | $7.85 | $0 | 20:39:09 25/10/2026 |
| 291 | Giottus |
ETC/USDT | $7.51 | $0 | 20:39:09 25/10/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.50 | $0 | 21:00:07 25/10/2026 |
| 293 |  Changelly |
ETC/BTC | $10.03 | $0 | 21:00:12 25/10/2026 |
| 294 | Changelly |
ETC/USDT | $0.4993 | $0 | 21:00:12 25/10/2026 |
| 295 |  WOO X |
ETC/USDT | $7.49 | $0 | 20:57:15 25/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.50 | $0 | 20:57:08 25/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 20:57:07 25/10/2026 |
| 298 |  Flipster |
ETC/USDT | $7.60 | $0 | 21:00:15 25/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 300 |  ADEN |
ETC/USDT | $7.50 | $0 | 21:01:07 25/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,105,535 với tỷ giá $7.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.