Ethereum Classic ETC
Xếp hạng #44
19:14:00 22/01/2026
Giá Ethereum Classic (ETC)
$11.57 0.2%
0.0001287 BTC
306,744 VND
Thấp: $11.35
Cao: $11.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.54 | $511,471,175 | 19:03:08 22/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.55 | $74,471,160 | 19:00:15 22/01/2026 |
| 3 |  IndoEx |
ETC/BTC | $11.59 | $61,899,613 | 19:00:08 22/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.54 | $54,480,286 | 19:00:16 22/01/2026 |
| 5 |  KTX |
ETC/USDT | $11.55 | $53,187,868 | 19:00:15 22/01/2026 |
| 6 |  CoinUp.io |
ETC/USDT | $11.56 | $52,661,964 | 18:57:17 22/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.54 | $48,248,522 | 19:00:15 22/01/2026 |
| 8 |  Binance |
ETC/USDT | $11.56 | $44,472,149 | 18:54:16 22/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.55 | $42,799,231 | 18:57:15 22/01/2026 |
| 10 |  Ju.com |
ETC/USDT | $11.55 | $36,848,327 | 18:57:16 22/01/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,505,350 | 18:54:15 22/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.56 | $34,314,838 | 18:54:15 22/01/2026 |
| 13 |  Batonex |
ETC/USDT | $11.54 | $26,840,492 | 19:00:16 22/01/2026 |
| 14 |  Hibt |
ETC/USDT | $11.56 | $26,004,921 | 18:57:22 22/01/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $11.55 | $23,908,204 | 18:57:15 22/01/2026 |
| 16 |  OKX |
ETC/USDT | $11.57 | $23,684,766 | 18:55:52 22/01/2026 |
| 17 |  IBIT Global |
ETC/USDT | $11.54 | $22,156,700 | 19:00:17 22/01/2026 |
| 18 | CoinUp.io |
ETC/USDT | $11.56 | $20,276,777 | 18:57:10 22/01/2026 |
| 19 |  LBank |
ETC/USDT | $11.56 | $18,239,237 | 18:57:16 22/01/2026 |
| 20 |  CoinP |
ETC/USDT | $11.53 | $17,440,087 | 19:00:16 22/01/2026 |
| 21 |  FameEX |
ETC/USDT | $11.56 | $16,660,813 | 18:57:17 22/01/2026 |
| 22 |  CoinW |
ETC/USDT | $11.56 | $14,726,713 | 18:57:16 22/01/2026 |
| 23 |  CZR Exchange |
ETC/USDT | $11.55 | $14,602,028 | 19:00:16 22/01/2026 |
| 24 |  Zedxion Exchange |
ETC/USDT | $11.56 | $14,601,800 | 18:54:16 22/01/2026 |
| 25 |  BVOX |
ETC/USDT | $11.55 | $14,560,776 | 18:57:15 22/01/2026 |
| 26 |  DigiFinex |
ETC/USDT | $11.56 | $14,248,941 | 18:57:16 22/01/2026 |
| 27 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 28 |  Millionero |
ETC/USDT | $11.55 | $10,609,539 | 18:57:15 22/01/2026 |
| 29 | IndoEx |
ETC/USDT | $11.59 | $9,718,880 | 19:00:08 22/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $11.56 | $9,588,633 | 18:57:15 22/01/2026 |
| 31 |  Hotcoin |
ETC/USDT | $11.56 | $9,508,240 | 18:57:18 22/01/2026 |
| 32 |  Bybit |
ETC/USDT | $11.55 | $8,985,531 | 18:54:16 22/01/2026 |
| 33 |  NovaEx |
ETC/USDT | $11.54 | $8,720,883 | 19:00:16 22/01/2026 |
| 34 |  YoBit |
ETC/BTC | $12.00 | $7,766,727 | 19:00:11 22/01/2026 |
| 35 |  EasiCoin |
ETC/USDT | $11.54 | $7,622,024 | 19:00:16 22/01/2026 |
| 36 | KTX |
ETC/USDT | $11.56 | $7,360,702 | 19:00:07 22/01/2026 |
| 37 | Binance |
ETC/USDT | $11.56 | $7,088,584 | 18:56:42 22/01/2026 |
| 38 |  Websea |
ETC/USDT | $11.55 | $6,924,556 | 19:00:17 22/01/2026 |
| 39 |  Coinlocally |
ETC/USDT | $11.54 | $6,903,805 | 19:00:16 22/01/2026 |
| 40 |  YEX |
ETC/USDT | $11.56 | $6,884,983 | 18:54:16 22/01/2026 |
| 41 |  BTSE |
ETC/USDT | $11.55 | $6,752,377 | 18:57:15 22/01/2026 |
| 42 | CoinP |
ETC/USDT | $11.56 | $6,677,292 | 19:00:07 22/01/2026 |
| 43 |  B2Z Exchange |
ETC/USD | $11.55 | $6,547,513 | 19:00:16 22/01/2026 |
| 44 |  BITmarkets |
ETC/USDT | $11.53 | $6,537,508 | 19:00:15 22/01/2026 |
| 45 |  WEEX |
ETC/USDT | $11.56 | $6,491,277 | 18:57:16 22/01/2026 |
| 46 |  UZX |
ETC/USDT | $11.55 | $5,969,511 | 18:54:16 22/01/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $11.54 | $5,793,899 | 19:00:16 22/01/2026 |
| 48 |  Phemex |
ETC/USDT | $11.55 | $5,691,861 | 18:57:17 22/01/2026 |
| 49 | FameEX |
ETC/USDT | $11.56 | $5,328,721 | 18:57:08 22/01/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $11.55 | $5,294,108 | 18:57:15 22/01/2026 |
| 51 |  Bitget |
ETC/USDT | $11.55 | $5,130,218 | 18:54:16 22/01/2026 |
| 52 |  Cofinex |
ETC/USDT | $11.54 | $5,051,376 | 19:00:17 22/01/2026 |
| 53 |  OneEx |
ETC/USDT | $11.57 | $4,860,273 | 19:00:16 22/01/2026 |
| 54 |  SuperEx |
ETC/USDT | $11.59 | $4,812,646 | 18:54:11 22/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $11.55 | $4,634,426 | 18:57:15 22/01/2026 |
| 56 |  Dmex |
ETC/USD | $11.56 | $4,593,459 | 19:03:16 22/01/2026 |
| 57 |  Toobit |
ETC/USDT | $11.56 | $4,561,342 | 18:57:17 22/01/2026 |
| 58 | Hotcoin |
ETC/USDT | $11.58 | $4,465,693 | 18:58:16 22/01/2026 |
| 59 | Coinlocally |
ETC/USDT | $11.56 | $4,396,833 | 19:00:08 22/01/2026 |
| 60 | CoinW |
ETC/USDT | $11.57 | $4,203,566 | 18:54:11 22/01/2026 |
| 61 |  CEEX exchange |
ETC/USDT | $11.55 | $4,037,619 | 19:00:07 22/01/2026 |
| 62 |  Ourbit |
ETC/USDT | $11.56 | $3,967,046 | 18:57:16 22/01/2026 |
| 63 |  Ekbit |
ETC/USDT | $11.54 | $3,881,966 | 19:00:16 22/01/2026 |
| 64 |  Upbit |
ETC/KRW | $11.74 | $3,739,599 | 18:56:23 22/01/2026 |
| 65 |  BTCC |
ETC/USDT | $11.57 | $3,547,779 | 18:57:16 22/01/2026 |
| 66 |  MEXC |
ETC/USDT | $11.58 | $3,544,532 | 18:57:09 22/01/2026 |
| 67 |  Bitop |
ETC/USDT | $11.55 | $3,528,984 | 19:00:17 22/01/2026 |
| 68 |  4E |
ETC/USDT | $11.56 | $3,509,630 | 19:00:08 22/01/2026 |
| 69 |  BlockFin |
ETC/USDT | $11.54 | $3,508,652 | 19:00:20 22/01/2026 |
| 70 | OneBullEx |
ETC/USDT | $11.55 | $3,288,276 | 19:03:28 22/01/2026 |
| 71 |  Poloniex |
ETC/USDT | $11.57 | $3,061,034 | 18:56:23 22/01/2026 |
| 72 | IndoEx |
ETC/ETH | $11.59 | $3,009,223 | 19:00:08 22/01/2026 |
| 73 |  XXKK |
ETC/USDT | $11.57 | $2,950,302 | 18:54:12 22/01/2026 |
| 74 |  YUBIT |
ETC/USDT | $11.55 | $2,832,996 | 18:57:15 22/01/2026 |
| 75 |  Zoomex |
ETC/USDT | $11.56 | $2,694,754 | 18:57:15 22/01/2026 |
| 76 | WhiteBIT |
ETC/USDT | $11.56 | $2,623,075 | 18:57:10 22/01/2026 |
| 77 |  EagleX |
ETC/USDT | $11.54 | $2,590,567 | 19:00:15 22/01/2026 |
| 78 |  Bitunix |
ETC/USDT | $11.56 | $2,553,700 | 18:54:15 22/01/2026 |
| 79 |  Bitrue |
ETC/USDT | $11.55 | $2,550,747 | 18:57:17 22/01/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $11.55 | $2,507,389 | 19:00:17 22/01/2026 |
| 81 | WEEX |
ETC/USDT | $11.56 | $2,504,993 | 18:57:10 22/01/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $11.55 | $2,490,349 | 18:54:16 22/01/2026 |
| 83 | YUBIT |
ETC/USDT | $11.55 | $2,442,701 | 18:57:10 22/01/2026 |
| 84 |  Bibox |
ETC/USDT | $16.66 | $2,406,014 | 19:00:10 22/01/2026 |
| 85 | CEEX exchange |
ETC/USDT | $11.55 | $2,376,692 | 19:00:15 22/01/2026 |
| 86 | EagleX |
ETC/USDT | $11.56 | $2,358,591 | 19:00:07 22/01/2026 |
| 87 |  AstralX |
ETC/USDT | $11.53 | $2,222,461 | 19:00:25 22/01/2026 |
| 88 |  BitTap |
ETC/USDT | $11.54 | $2,093,917 | 19:00:16 22/01/2026 |
| 89 |  Gate |
ETC/USDT | $11.57 | $2,052,609 | 18:56:24 22/01/2026 |
| 90 |  XT.COM |
ETC/USDT | $11.56 | $1,982,292 | 18:57:11 22/01/2026 |
| 91 | Hotcoin |
ETC/USD | $11.56 | $1,958,974 | 18:57:18 22/01/2026 |
| 92 |  Bitspay |
ETC/BTC | $11.60 | $1,936,574 | 18:57:17 22/01/2026 |
| 93 | Ju.com |
ETC/USDT | $11.57 | $1,932,962 | 18:57:08 22/01/2026 |
| 94 | BlockFin |
ETC/USDT | $11.58 | $1,931,372 | 18:54:09 22/01/2026 |
| 95 | Bitspay |
ETC/USDC | $11.60 | $1,904,558 | 18:57:17 22/01/2026 |
| 96 | Gate |
ETC/USDT | $11.55 | $1,877,125 | 18:54:18 22/01/2026 |
| 97 | Darkex Exchange |
ETC/USDT | $11.56 | $1,784,830 | 19:00:10 22/01/2026 |
| 98 | OKX |
ETC/USDT | $11.57 | $1,742,378 | 18:56:24 22/01/2026 |
| 99 |  Gems Trade |
ETC/USDT | $11.55 | $1,737,701 | 19:00:12 22/01/2026 |
| 100 | UZX |
ETC/USDT | $11.57 | $1,683,704 | 18:54:09 22/01/2026 |
| 101 |  CoinChief |
ETC/USDT | $11.54 | $1,566,532 | 19:00:16 22/01/2026 |
| 102 |  Azbit |
ETC/USDT | $11.59 | $1,559,300 | 18:51:07 22/01/2026 |
| 103 |  BitMart |
ETC/USDT | $11.56 | $1,533,358 | 18:57:08 22/01/2026 |
| 104 |  MGBX |
ETC/USDT | $11.54 | $1,518,410 | 19:00:16 22/01/2026 |
| 105 | LBank |
ETC/USDT | $11.57 | $1,474,019 | 18:57:11 22/01/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $11.56 | $1,465,500 | 18:57:18 22/01/2026 |
| 107 |  HTX |
ETC/USDT | $11.55 | $1,401,432 | 18:54:19 22/01/2026 |
| 108 |  CRMClick |
ETC/USDT | $11.55 | $1,401,359 | 18:54:15 22/01/2026 |
| 109 | Hibt |
ETC/USDT | $11.57 | $1,393,198 | 18:57:07 22/01/2026 |
| 110 | Millionero |
ETC/USDT | $11.55 | $1,310,807 | 19:00:13 22/01/2026 |
| 111 |  KuCoin |
ETC/USDT | $11.56 | $1,243,597 | 18:54:18 22/01/2026 |
| 112 | 4E |
ETC/USDT | $11.55 | $1,240,650 | 19:00:15 22/01/2026 |
| 113 |  PointPay |
ETC/USDT | $11.58 | $1,177,343 | 18:51:11 22/01/2026 |
| 114 |  BloFin |
ETC/USDT | $11.55 | $1,153,829 | 18:57:08 22/01/2026 |
| 115 | Phemex |
ETC/USDT | $11.58 | $1,118,652 | 18:57:13 22/01/2026 |
| 116 | Ourbit |
ETC/USDT | $11.58 | $1,064,156 | 18:57:07 22/01/2026 |
| 117 |  Cat.Ex |
ETC/USDT | $11.56 | $1,002,806 | 19:00:08 22/01/2026 |
| 118 | NovaEx |
ETC/USDT | $11.56 | $950,602 | 19:00:08 22/01/2026 |
| 119 | Bitspay |
ETC/USDT | $11.60 | $910,830 | 18:57:17 22/01/2026 |
| 120 |  EXMO |
ETC/USD | $12.22 | $881,254 | 18:57:10 22/01/2026 |
| 121 |  Bithumb |
ETC/KRW | $11.74 | $857,259 | 18:59:24 22/01/2026 |
| 122 | WhiteBIT |
ETC/USDC | $11.57 | $837,490 | 18:57:10 22/01/2026 |
| 123 |  KCEX |
ETC/USDT | $11.56 | $807,437 | 18:57:15 22/01/2026 |
| 124 | Biconomy.com |
ETC/USDT | $11.56 | $805,168 | 18:57:10 22/01/2026 |
| 125 |  BitradeX |
ETC/USDT | $11.56 | $798,235 | 18:57:12 22/01/2026 |
| 126 |  EdgeX |
ETC/USD | $11.55 | $761,661 | 19:03:16 22/01/2026 |
| 127 |  Coinbase Exchange |
ETC/USD | $11.57 | $752,418 | 18:56:58 22/01/2026 |
| 128 | Cat.Ex |
ETC/BTC | $11.56 | $749,267 | 19:00:08 22/01/2026 |
| 129 | BVOX |
ETC/USDT | $11.56 | $728,220 | 18:57:09 22/01/2026 |
| 130 | Tapbit |
ETC/USDT | $11.56 | $726,343 | 18:57:07 22/01/2026 |
| 131 | BTCC |
ETC/USDT | $11.57 | $709,998 | 18:57:10 22/01/2026 |
| 132 | MEXC |
ETC/BTC | $11.56 | $706,990 | 18:57:09 22/01/2026 |
| 133 | Toobit |
ETC/USDT | $11.57 | $679,411 | 18:57:11 22/01/2026 |
| 134 | YEX |
ETC/USD | $11.56 | $664,937 | 18:54:16 22/01/2026 |
| 135 | Bitunix |
ETC/USDT | $11.56 | $662,968 | 18:54:07 22/01/2026 |
| 136 |  Pionex |
ETC/USDT | $11.56 | $606,987 | 18:57:15 22/01/2026 |
| 137 | Bibox |
ETC/ETH | $16.65 | $606,548 | 19:00:10 22/01/2026 |
| 138 | TruBit Pro Exchange |
ETC/USDT | $11.56 | $596,867 | 19:00:07 22/01/2026 |
| 139 |  BingX |
ETC/USDT | $11.56 | $571,218 | 18:57:08 22/01/2026 |
| 140 | AscendEX |
ETC/USDT | $11.60 | $559,391 | 18:57:08 22/01/2026 |
| 141 |  Tebbit |
ETC/USDT | $11.54 | $546,736 | 19:00:16 22/01/2026 |
| 142 | Pionex |
ETC/USDT | $11.56 | $533,097 | 18:57:07 22/01/2026 |
| 143 |  Aster |
ETC/USDT | $11.56 | $516,956 | 18:54:15 22/01/2026 |
| 144 |  EXMO.ME |
ETC/USDT | $11.56 | $492,973 | 19:00:08 22/01/2026 |
| 145 | EXMO |
ETC/USDT | $11.58 | $492,628 | 18:57:10 22/01/2026 |
| 146 | Bybit |
ETC/USDT | $11.56 | $489,220 | 18:54:11 22/01/2026 |
| 147 |  Picol |
ETC/USDT | $11.56 | $468,055 | 19:00:08 22/01/2026 |
| 148 | OKX |
ETC/USD | $11.55 | $459,507 | 18:55:52 22/01/2026 |
| 149 | EXMO |
ETC/USDC | $11.57 | $451,401 | 18:57:10 22/01/2026 |
| 150 | EXMO.ME |
ETC/USDC | $11.57 | $451,147 | 19:00:08 22/01/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $11.56 | $447,009 | 19:00:08 22/01/2026 |
| 152 |  BYDFi |
ETC/USDT | $11.56 | $445,952 | 19:00:17 22/01/2026 |
| 153 |  KoinBX |
ETC/INR | $11.92 | $444,679 | 19:00:08 22/01/2026 |
| 154 | YEX |
ETC/USDT | $11.56 | $439,721 | 19:00:11 22/01/2026 |
| 155 |  BitKan |
ETC/USDT | $11.56 | $437,448 | 19:00:07 22/01/2026 |
| 156 | Bitspay |
ETC/ETH | $11.62 | $419,682 | 18:57:17 22/01/2026 |
| 157 | BloFin |
ETC/USDT | $11.59 | $418,056 | 18:45:16 22/01/2026 |
| 158 |  Bitcoiva |
ETC/USDT | $11.58 | $401,375 | 19:00:08 22/01/2026 |
| 159 | KCEX |
ETC/USDT | $11.56 | $396,597 | 18:57:10 22/01/2026 |
| 160 | WhiteBIT |
ETC/TRY | $11.63 | $386,934 | 18:57:10 22/01/2026 |
| 161 |  Qmall Exchange |
ETC/USDT | $11.58 | $383,316 | 18:54:08 22/01/2026 |
| 162 |  PrimeXBT |
ETC/USDT | $11.55 | $379,722 | 19:00:16 22/01/2026 |
| 163 |  UEEx |
ETC/USDT | $11.56 | $355,792 | 18:54:13 22/01/2026 |
| 164 |  Bitfinex |
ETC/USDT | $11.57 | $351,818 | 18:57:16 22/01/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $11.55 | $342,371 | 19:00:09 22/01/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $11.56 | $340,155 | 18:57:18 22/01/2026 |
| 167 | WhiteBIT |
ETC/BTC | $11.55 | $326,779 | 18:57:10 22/01/2026 |
| 168 |  Hyperliquid |
ETC/USD | $11.56 | $326,253 | 18:57:15 22/01/2026 |
| 169 | KuCoin |
ETC/USDT | $11.57 | $315,859 | 18:54:23 22/01/2026 |
| 170 | Bitget |
ETC/USDT | $11.57 | $299,922 | 18:54:13 22/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.57 | $292,859 | 18:54:08 22/01/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $11.57 | $276,258 | 18:57:07 22/01/2026 |
| 173 |  LeveX |
ETC/USDT | $11.54 | $271,300 | 19:00:15 22/01/2026 |
| 174 |  Flipster |
ETC/USDT | $11.56 | $261,592 | 19:00:15 22/01/2026 |
| 175 | NovaEx |
ETC/USD | $11.55 | $220,507 | 19:00:16 22/01/2026 |
| 176 |  ONUS Pro |
ETC/USDT | $11.55 | $215,798 | 19:00:16 22/01/2026 |
| 177 | WhiteBIT |
ETC/EUR | $11.67 | $200,995 | 18:57:10 22/01/2026 |
| 178 |  BIT |
ETC/USDT | $11.55 | $200,337 | 19:00:23 22/01/2026 |
| 179 | CZR Exchange |
ETC/USDT | $11.56 | $191,543 | 19:00:08 22/01/2026 |
| 180 | Koinbay |
ETC/USDT | $11.56 | $190,927 | 18:54:08 22/01/2026 |
| 181 | Zedxion Exchange |
ETC/USDT | $11.56 | $190,160 | 19:00:10 22/01/2026 |
| 182 | Bitrue |
ETC/USDC | $11.58 | $187,793 | 18:57:07 22/01/2026 |
| 183 |  CoinEx |
ETC/USDT | $11.57 | $181,127 | 18:59:53 22/01/2026 |
| 184 | Cofinex |
ETC/USD | $11.55 | $180,204 | 19:00:17 22/01/2026 |
| 185 | Cofinex |
ETC/USDC | $11.55 | $179,730 | 19:00:17 22/01/2026 |
| 186 | DigiFinex |
ETC/USDT | $11.57 | $146,172 | 18:57:07 22/01/2026 |
| 187 |  TGEX |
ETC/USDT | $11.54 | $144,581 | 19:00:23 22/01/2026 |
| 188 |  Kraken |
ETC/USD | $11.58 | $143,214 | 18:59:54 22/01/2026 |
| 189 | Binance |
ETC/USDC | $11.57 | $141,907 | 18:56:54 22/01/2026 |
| 190 | Binance |
ETC/BTC | $11.56 | $140,709 | 18:56:54 22/01/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $11.60 | $138,739 | 19:00:09 22/01/2026 |
| 192 | Bibox |
ETC/BTC | $16.66 | $122,059 | 19:00:10 22/01/2026 |
| 193 | Bitrue |
ETC/USDT | $11.57 | $119,313 | 18:57:07 22/01/2026 |
| 194 |  ZKE |
ETC/USDT | $11.57 | $114,931 | 19:00:12 22/01/2026 |
| 195 |  Delta Exchange |
ETC/USDT | $11.55 | $106,006 | 19:00:16 22/01/2026 |
| 196 |  BigONE |
ETC/USDT | $11.70 | $104,784 | 18:57:07 22/01/2026 |
| 197 | MEXC |
ETC/USDC | $11.55 | $103,076 | 18:57:16 22/01/2026 |
| 198 |  Nonkyc.io Exchange |
ETC/USDT | $11.58 | $101,831 | 19:00:10 22/01/2026 |
| 199 | BitTap |
ETC/USDT | $11.57 | $94,239.50 | 19:00:09 22/01/2026 |
| 200 |  Coincall |
ETC/USD | $11.55 | $93,525.17 | 19:03:15 22/01/2026 |
| 201 |  Coinone |
ETC/KRW | $11.75 | $90,041.23 | 18:59:54 22/01/2026 |
| 202 |  WOO X |
ETC/USDT | $11.56 | $86,906.43 | 18:57:15 22/01/2026 |
| 203 |  BitDelta |
ETC/USDT | $11.57 | $70,370.80 | 19:00:10 22/01/2026 |
| 204 | XT.COM |
ETC/BTC | $11.56 | $70,056.40 | 18:57:11 22/01/2026 |
| 205 | CRMClick |
ETC/USDT | $11.61 | $68,224.95 | 18:54:10 22/01/2026 |
| 206 | HTX |
ETC/USDT | $11.61 | $68,109.36 | 18:59:54 22/01/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $11.61 | $68,107.96 | 19:00:08 22/01/2026 |
| 208 | Binance |
ETC/FDUSD | $11.58 | $65,653.16 | 18:56:42 22/01/2026 |
| 209 |  Cryptonex |
ETC/USDT | $11.55 | $62,386.88 | 19:00:07 22/01/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $11.63 | $57,320.90 | 19:00:15 22/01/2026 |
| 211 | MEXC |
ETC/USDC | $11.59 | $56,234.85 | 18:42:17 22/01/2026 |
| 212 | Gate |
ETC/USDT | $11.58 | $55,662.00 | 18:54:50 22/01/2026 |
| 213 | Cofinex |
ETC/USDT | $11.57 | $52,638.68 | 19:00:07 22/01/2026 |
| 214 | ONUS Pro |
ETC/VNDC | $11.56 | $52,260.09 | 19:00:16 22/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $11.56 | $52,074.92 | 19:00:10 22/01/2026 |
| 216 | Binance |
ETC/TRY | $11.62 | $50,872.30 | 18:56:54 22/01/2026 |
| 217 |  Kanga Exchange |
ETC/USDT | $11.59 | $49,795.69 | 18:54:11 22/01/2026 |
| 218 |  Gate US |
ETC/USDT | $11.57 | $48,830.87 | 19:00:07 22/01/2026 |
| 219 |  GroveX |
ETC/USDT | $11.56 | $47,660.84 | 19:00:08 22/01/2026 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $11.59 | $46,104.50 | 18:58:53 22/01/2026 |
| 221 |  Niza.io |
ETC/USD | $11.58 | $36,355.07 | 18:57:08 22/01/2026 |
| 222 |  Bit2Me |
ETC/EUR | $11.61 | $34,387.58 | 18:57:10 22/01/2026 |
| 223 | Kraken |
ETC/EUR | $11.58 | $34,073.45 | 18:59:54 22/01/2026 |
| 224 |  Nivex |
ETC/USDT | $11.57 | $31,704.00 | 19:00:08 22/01/2026 |
| 225 |  Bitvavo |
ETC/EUR | $11.63 | $30,739.59 | 18:57:07 22/01/2026 |
| 226 |  ADEN |
ETC/USDT | $11.54 | $24,735.68 | 19:03:38 22/01/2026 |
| 227 |  Crypto.com Exchange |
ETC/USDT | $11.57 | $24,330.17 | 18:57:07 22/01/2026 |
| 228 |  Binance TR |
ETC/TRY | $11.62 | $24,285.98 | 18:57:13 22/01/2026 |
| 229 | Coinbase Exchange |
ETC/EUR | $11.61 | $23,030.35 | 18:56:58 22/01/2026 |
| 230 | LeveX |
ETC/USDT | $11.56 | $21,522.22 | 19:00:07 22/01/2026 |
| 231 |  LATOKEN |
ETC/USDT | $15.27 | $21,334.62 | 18:57:07 22/01/2026 |
| 232 |  XBO.com |
ETC/USD | $11.60 | $20,737.02 | 18:54:07 22/01/2026 |
| 233 | XBO.com |
ETC/EUR | $11.60 | $20,424.93 | 18:54:07 22/01/2026 |
| 234 | CoinEx |
ETC/BTC | $11.57 | $20,386.89 | 18:59:53 22/01/2026 |
| 235 | XBO.com |
ETC/USDT | $11.58 | $20,161.61 | 18:54:07 22/01/2026 |
| 236 |  Dzengi.com |
ETC/USD | $11.55 | $19,397.18 | 19:00:09 22/01/2026 |
| 237 | Koinbay |
ETC/BTC | $11.50 | $19,024.59 | 18:54:08 22/01/2026 |
| 238 |  Korbit |
ETC/KRW | $11.75 | $17,933.55 | 18:57:09 22/01/2026 |
| 239 |  Blynex |
ETC/USDT | $11.56 | $17,130.39 | 19:00:07 22/01/2026 |
| 240 | Gate |
ETC/ETH | $11.57 | $15,730.26 | 18:56:24 22/01/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $11.62 | $15,352.77 | 18:57:07 22/01/2026 |
| 242 | WhiteBIT |
ETC/UAH | $11.50 | $14,568.39 | 18:57:10 22/01/2026 |
| 243 |  Bullish |
ETC/USDC | $11.65 | $13,667.19 | 18:57:09 22/01/2026 |
| 244 |  dYdX v4 |
ETC/USD | $11.65 | $13,348.89 | 19:04:18 22/01/2026 |
| 245 |  Koinpark |
ETC/USDT | $11.57 | $12,069.49 | 19:00:07 22/01/2026 |
| 246 | Kanga Exchange |
ETC/PLN | $11.59 | $11,657.23 | 18:54:11 22/01/2026 |
| 247 | Kanga Exchange |
ETC/USDC | $11.58 | $10,191.01 | 18:54:11 22/01/2026 |
| 248 | Bitrue |
ETC/BTC | $11.50 | $10,070.07 | 18:57:07 22/01/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $11.59 | $9,962.18 | 18:58:53 22/01/2026 |
| 250 | Niza.io |
ETC/EUR | $11.61 | $8,753.54 | 18:57:08 22/01/2026 |
| 251 | Binance |
ETC/ETH | $11.58 | $8,649.07 | 18:56:54 22/01/2026 |
| 252 | CoinEx |
ETC/USDC | $11.58 | $6,461.21 | 18:59:53 22/01/2026 |
| 253 | DigiFinex |
ETC/BTC | $11.57 | $6,404.52 | 18:57:07 22/01/2026 |
| 254 | Bitrue |
ETC/ETH | $11.61 | $6,332.76 | 18:57:07 22/01/2026 |
| 255 |  Remitano |
ETC/USDT | $11.66 | $5,893.98 | 19:00:07 22/01/2026 |
| 256 |  TRIV |
ETC/IDR | $11.60 | $5,691.86 | 19:00:15 22/01/2026 |
| 257 | TRIV |
ETC/USDT | $11.57 | $5,691.83 | 19:00:15 22/01/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $11.59 | $5,685.07 | 18:56:58 22/01/2026 |
| 259 | Bitfinex |
ETC/USD | $11.61 | $5,437.68 | 18:59:23 22/01/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $11.64 | $5,159.72 | 18:56:58 22/01/2026 |
| 261 |  BitxEX |
ETC/USDT | $11.54 | $4,882.48 | 19:00:15 22/01/2026 |
| 262 |  Globe Derivative Exchange |
ETC/USD | $11.57 | $4,476.06 | 19:00:16 22/01/2026 |
| 263 |  Binance.US |
ETC/USDT | $11.62 | $4,437.35 | 18:59:53 22/01/2026 |
| 264 |  Indodax |
ETC/IDR | $11.63 | $3,813.74 | 19:02:54 22/01/2026 |
| 265 | Bitfinex |
ETC/USDT | $11.73 | $3,779.45 | 18:59:23 22/01/2026 |
| 266 |  CoinDCX |
ETC/INR | $11.98 | $3,346.82 | 19:00:13 22/01/2026 |
| 267 | Bitget |
ETC/BTC | $11.61 | $3,017.58 | 18:54:13 22/01/2026 |
| 268 | Bitfinex |
ETC/BTC | $11.63 | $2,753.49 | 18:59:23 22/01/2026 |
| 269 |  CoinJar |
ETC/AUD | $11.53 | $2,179.08 | 18:58:04 22/01/2026 |
| 270 | PointPay |
ETC/USDC | $11.58 | $2,159.73 | 18:51:11 22/01/2026 |
| 271 | KuCoin |
ETC/USDC | $11.63 | $2,157.21 | 18:54:23 22/01/2026 |
| 272 | KuCoin |
ETC/BTC | $11.57 | $1,978.57 | 18:54:23 22/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.60 | $1,914.01 | 18:54:25 22/01/2026 |
| 274 | Upbit |
ETC/BTC | $12.39 | $1,821.47 | 18:56:53 22/01/2026 |
| 275 |  Binance TH |
ETC/USDT | $11.56 | $1,704.08 | 18:57:07 22/01/2026 |
| 276 | Upbit |
ETC/USDT | $11.83 | $1,672.95 | 18:56:53 22/01/2026 |
| 277 |  VinDAX |
ETC/USDT | $11.55 | $1,645.92 | 19:00:10 22/01/2026 |
| 278 | Bitcoiva |
ETC/INR | $11.83 | $1,558.49 | 19:00:08 22/01/2026 |
| 279 | KuCoin |
ETC/ETH | $11.54 | $1,329.24 | 18:54:23 22/01/2026 |
| 280 | Dex-Trade |
ETC/ETH | $11.55 | $1,319.61 | 18:57:07 22/01/2026 |
| 281 | CoinDCX |
ETC/USDT | $11.57 | $839.32 | 19:00:13 22/01/2026 |
| 282 |  Uniswap v3 (BSC) |
ETC/UNI | $11.59 | $813.47 | 07:28:25 22/01/2026 |
| 283 | Poloniex |
ETC/BTC | $11.77 | $729.32 | 18:56:23 22/01/2026 |
| 284 |  CEX.IO |
ETC/USDT | $11.58 | $622.31 | 18:57:08 22/01/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $11.64 | $533.44 | 07:28:25 22/01/2026 |
| 286 |  WazirX |
ETC/USDT | $11.52 | $531.75 | 19:00:08 22/01/2026 |
| 287 | WazirX |
ETC/INR | $11.42 | $501.21 | 19:00:08 22/01/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $12.48 | $463.72 | 19:00:08 22/01/2026 |
| 289 | Independent Reserve |
ETC/SGD | $12.55 | $436.77 | 19:00:08 22/01/2026 |
| 290 | Nivex |
ETC/USDT | $11.54 | $422.25 | 19:00:17 22/01/2026 |
| 291 | Bitrue |
ETC/XRP | $11.56 | $356.46 | 18:57:07 22/01/2026 |
| 292 | OKX |
ETC/USD | $11.65 | $316.02 | 18:56:24 22/01/2026 |
| 293 |  5DAX |
ETC/USDT | $11.58 | $301.24 | 19:00:08 22/01/2026 |
| 294 | ONUS Pro |
ETC/VNDC | $11.60 | $275.53 | 19:00:12 22/01/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.77 | $253.12 | 18:30:55 22/01/2026 |
| 296 |  ChangeNOW |
ETC/BTC | $11.59 | $242.54 | 18:54:08 22/01/2026 |
| 297 |  ZebPay |
ETC/INR | $11.80 | $231.60 | 18:54:08 22/01/2026 |
| 298 | KoinBX |
ETC/ETH | $11.58 | $227.93 | 19:00:08 22/01/2026 |
| 299 |  BTC Markets |
ETC/AUD | $11.56 | $223.24 | 18:57:11 22/01/2026 |
| 300 |  NexDAX |
ETC/USDT | $11.40 | $217.69 | 18:54:07 22/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:08 22/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,471,175 với tỷ giá $11.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.