Ethereum Classic ETC
Xếp hạng #41
17:28:00 07/01/2026
Giá Ethereum Classic (ETC)
$12.98 -1.01%
0.0001415 BTC
348,428 VND
Thấp: $12.82
Cao: $13.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.97 | $628,907,422 | 17:03:13 07/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.99 | $139,278,517 | 16:57:17 07/01/2026 |
| 3 |  WhiteBIT |
ETC/USDT | $12.98 | $93,423,851 | 16:42:15 07/01/2026 |
| 4 |  Zedcex Exchange |
ETC/USDT | $12.97 | $81,126,955 | 17:00:15 07/01/2026 |
| 5 |  OneEx |
ETC/USDT | $12.98 | $75,556,341 | 17:00:15 07/01/2026 |
| 6 |  IndoEx |
ETC/BTC | $12.99 | $59,729,898 | 17:00:10 07/01/2026 |
| 7 |  Echobit |
ETC/USDT | $12.96 | $52,971,794 | 17:00:17 07/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $12.96 | $52,154,764 | 17:00:15 07/01/2026 |
| 9 |  Binance |
ETC/USDT | $12.99 | $48,315,949 | 16:54:16 07/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $12.98 | $45,045,549 | 16:57:15 07/01/2026 |
| 11 | CoinUp.io |
ETC/USDT | $12.98 | $41,214,722 | 16:57:11 07/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $12.95 | $37,499,917 | 16:48:15 07/01/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.60 | $34,511,608 | 16:54:15 07/01/2026 |
| 14 |  Batonex |
ETC/USDT | $12.97 | $29,098,974 | 17:00:15 07/01/2026 |
| 15 |  Ju.com |
ETC/USDT | $13.00 | $28,716,394 | 16:54:16 07/01/2026 |
| 16 |  Hibt |
ETC/USDT | $12.99 | $26,036,993 | 16:57:23 07/01/2026 |
| 17 |  OKX |
ETC/USDT | $12.98 | $20,647,422 | 16:55:48 07/01/2026 |
| 18 |  CoinCatch |
ETC/USDT | $12.97 | $18,577,769 | 17:03:15 07/01/2026 |
| 19 |  CoinP |
ETC/USDT | $12.95 | $18,246,263 | 17:00:17 07/01/2026 |
| 20 |  FameEX |
ETC/USDT | $12.99 | $17,690,095 | 16:57:17 07/01/2026 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.98 | $17,517,392 | 16:57:16 07/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $12.96 | $17,512,783 | 17:00:16 07/01/2026 |
| 23 |  LBank |
ETC/USDT | $12.98 | $16,777,861 | 16:57:16 07/01/2026 |
| 24 |  Bybit |
ETC/USDT | $13.00 | $16,287,924 | 16:54:16 07/01/2026 |
| 25 |  CoinW |
ETC/USDT | $12.98 | $16,178,252 | 16:57:17 07/01/2026 |
| 26 |  BVOX |
ETC/USDT | $12.99 | $15,967,345 | 16:57:15 07/01/2026 |
| 27 |  IBIT Global |
ETC/USDT | $12.96 | $15,158,786 | 17:00:17 07/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $12.99 | $14,358,789 | 16:57:16 07/01/2026 |
| 29 |  Millionero |
ETC/USDT | $13.00 | $11,291,635 | 16:54:15 07/01/2026 |
| 30 |  Hotcoin |
ETC/USDT | $12.99 | $10,916,959 | 16:57:19 07/01/2026 |
| 31 | FameEX |
ETC/USDT | $13.00 | $9,745,141 | 16:57:08 07/01/2026 |
| 32 |  AscendEX |
ETC/USDT | $13.00 | $9,682,100 | 16:42:16 07/01/2026 |
| 33 | IndoEx |
ETC/USDT | $12.99 | $9,261,824 | 17:00:10 07/01/2026 |
| 34 |  YoBit |
ETC/BTC | $12.95 | $8,988,311 | 16:57:08 07/01/2026 |
| 35 |  Websea |
ETC/USDT | $12.98 | $8,011,496 | 17:00:17 07/01/2026 |
| 36 |  Coinlocally |
ETC/USDT | $12.96 | $7,837,234 | 17:00:17 07/01/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $12.96 | $7,777,862 | 17:00:15 07/01/2026 |
| 38 |  BTSE |
ETC/USDT | $13.01 | $7,763,966 | 16:54:15 07/01/2026 |
| 39 |  YEX |
ETC/USDT | $12.96 | $7,721,123 | 17:00:16 07/01/2026 |
| 40 |  BITmarkets |
ETC/USDT | $12.95 | $7,564,746 | 17:00:16 07/01/2026 |
| 41 |  EasiCoin |
ETC/USDT | $12.96 | $7,484,538 | 17:00:16 07/01/2026 |
| 42 |  NovaEx |
ETC/USDT | $12.96 | $7,191,381 | 17:00:15 07/01/2026 |
| 43 |  BTCC |
ETC/USDT | $13.00 | $6,890,782 | 16:57:16 07/01/2026 |
| 44 |  WEEX |
ETC/USDT | $12.98 | $6,652,660 | 16:57:17 07/01/2026 |
| 45 |  Darkex Exchange |
ETC/USDT | $12.96 | $6,619,369 | 17:00:16 07/01/2026 |
| 46 | CoinP |
ETC/USDT | $12.97 | $6,444,428 | 17:00:11 07/01/2026 |
| 47 |  Upbit |
ETC/KRW | $13.11 | $6,253,581 | 16:56:23 07/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $12.99 | $5,968,905 | 16:54:15 07/01/2026 |
| 49 |  Cofinex |
ETC/USDT | $12.98 | $5,460,796 | 17:00:17 07/01/2026 |
| 50 |  Bitget |
ETC/USDT | $13.00 | $5,451,618 | 16:54:15 07/01/2026 |
| 51 |  UZX |
ETC/USDT | $13.00 | $5,240,577 | 16:54:15 07/01/2026 |
| 52 |  Phemex |
ETC/USDT | $12.99 | $5,098,255 | 16:57:16 07/01/2026 |
| 53 |  Zoomex |
ETC/USDT | $12.98 | $4,894,887 | 16:57:17 07/01/2026 |
| 54 |  Toobit |
ETC/USDT | $12.99 | $4,747,744 | 16:57:16 07/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $12.98 | $4,745,043 | 16:57:15 07/01/2026 |
| 56 | Binance |
ETC/USDT | $13.00 | $4,690,575 | 16:56:54 07/01/2026 |
| 57 |  Ourbit |
ETC/USDT | $12.98 | $4,354,510 | 16:57:16 07/01/2026 |
| 58 | WhiteBIT |
ETC/USDT | $13.01 | $4,298,118 | 16:42:09 07/01/2026 |
| 59 |  Bitop |
ETC/USDT | $12.98 | $3,851,342 | 17:00:18 07/01/2026 |
| 60 | OneBullEx |
ETC/USDT | $12.97 | $3,594,969 | 17:03:23 07/01/2026 |
| 61 |  MEXC |
ETC/USDT | $12.96 | $3,563,406 | 16:48:12 07/01/2026 |
| 62 |  Ekbit |
ETC/USDT | $12.96 | $3,525,085 | 17:00:17 07/01/2026 |
| 63 |  BlockFin |
ETC/USDT | $12.96 | $3,520,130 | 17:00:21 07/01/2026 |
| 64 |  XXKK |
ETC/USDT | $12.97 | $3,407,628 | 17:00:08 07/01/2026 |
| 65 |  Dmex |
ETC/USD | $12.97 | $3,374,017 | 17:03:16 07/01/2026 |
| 66 | Coinlocally |
ETC/USDT | $12.98 | $3,273,650 | 17:00:10 07/01/2026 |
| 67 |  SuperEx |
ETC/USDT | $12.96 | $3,220,230 | 16:57:09 07/01/2026 |
| 68 |  Poloniex |
ETC/USDT | $13.00 | $3,096,189 | 16:59:53 07/01/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $12.98 | $2,892,306 | 17:00:09 07/01/2026 |
| 70 | IndoEx |
ETC/ETH | $12.99 | $2,868,235 | 17:00:10 07/01/2026 |
| 71 |  Bitrue |
ETC/USDT | $12.99 | $2,769,563 | 16:57:17 07/01/2026 |
| 72 |  Aivora Exchange |
ETC/USDT | $12.96 | $2,735,055 | 17:00:17 07/01/2026 |
| 73 |  KuCoin |
ETC/USDT | $13.01 | $2,734,482 | 16:54:19 07/01/2026 |
| 74 |  BitbabyExchange |
ETC/USDT | $12.96 | $2,725,927 | 17:00:16 07/01/2026 |
| 75 | CEEX exchange |
ETC/USDT | $12.98 | $2,682,556 | 17:00:15 07/01/2026 |
| 76 |  YUBIT |
ETC/USDT | $12.99 | $2,657,438 | 16:57:15 07/01/2026 |
| 77 | CoinW |
ETC/USDT | $13.00 | $2,598,703 | 16:57:09 07/01/2026 |
| 78 |  Gate |
ETC/USDT | $13.00 | $2,573,674 | 16:54:19 07/01/2026 |
| 79 | WEEX |
ETC/USDT | $12.99 | $2,505,927 | 16:57:10 07/01/2026 |
| 80 |  EagleX |
ETC/USDT | $12.96 | $2,503,853 | 17:00:15 07/01/2026 |
| 81 |  Bibox |
ETC/USDT | $16.67 | $2,406,601 | 17:00:08 07/01/2026 |
| 82 | Ju.com |
ETC/USDT | $13.00 | $2,382,236 | 16:54:09 07/01/2026 |
| 83 |  4E |
ETC/USDT | $13.00 | $2,289,092 | 16:54:11 07/01/2026 |
| 84 |  BitTap |
ETC/USDT | $12.97 | $2,239,876 | 17:00:19 07/01/2026 |
| 85 |  Bitunix |
ETC/USDT | $12.99 | $2,238,673 | 16:57:15 07/01/2026 |
| 86 | Hotcoin |
ETC/USDT | $13.01 | $2,176,929 | 16:58:18 07/01/2026 |
| 87 |  Bitspay |
ETC/BTC | $13.04 | $2,166,302 | 17:00:07 07/01/2026 |
| 88 | Gate |
ETC/USDT | $13.01 | $2,139,276 | 16:56:24 07/01/2026 |
| 89 | Bitspay |
ETC/USDC | $13.04 | $2,136,532 | 17:00:07 07/01/2026 |
| 90 |  AstralX |
ETC/USDT | $12.96 | $2,112,935 | 17:00:15 07/01/2026 |
| 91 |  Bitcoiva |
ETC/USDT | $13.00 | $2,030,311 | 17:00:10 07/01/2026 |
| 92 | Hotcoin |
ETC/USD | $12.99 | $2,010,915 | 16:57:19 07/01/2026 |
| 93 |  Gems Trade |
ETC/USDT | $13.00 | $1,926,328 | 16:57:14 07/01/2026 |
| 94 | OKX |
ETC/USDT | $13.00 | $1,925,926 | 16:56:53 07/01/2026 |
| 95 |  CoinChief |
ETC/USDT | $12.96 | $1,792,675 | 17:00:16 07/01/2026 |
| 96 | BlockFin |
ETC/USDT | $12.98 | $1,660,449 | 16:54:10 07/01/2026 |
| 97 |  BitMart |
ETC/USDT | $13.01 | $1,570,780 | 16:57:10 07/01/2026 |
| 98 | Hibt |
ETC/USDT | $13.00 | $1,540,840 | 16:57:10 07/01/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $12.99 | $1,482,284 | 16:57:18 07/01/2026 |
| 100 | Millionero |
ETC/USDT | $13.00 | $1,481,632 | 16:54:10 07/01/2026 |
| 101 | YUBIT |
ETC/USDT | $12.98 | $1,407,648 | 16:57:09 07/01/2026 |
| 102 |  Bithumb |
ETC/KRW | $13.13 | $1,399,730 | 16:59:54 07/01/2026 |
| 103 |  Azbit |
ETC/USDT | $13.00 | $1,388,727 | 16:57:11 07/01/2026 |
| 104 | Darkex Exchange |
ETC/USDT | $12.97 | $1,374,168 | 17:00:11 07/01/2026 |
| 105 |  CRMClick |
ETC/USDT | $12.95 | $1,356,223 | 17:00:15 07/01/2026 |
| 106 |  HTX |
ETC/USDT | $12.98 | $1,353,013 | 16:54:19 07/01/2026 |
| 107 | EagleX |
ETC/USDT | $12.95 | $1,333,683 | 17:00:10 07/01/2026 |
| 108 |  XT.COM |
ETC/USDT | $12.99 | $1,304,333 | 16:57:10 07/01/2026 |
| 109 |  MGBX |
ETC/USDT | $12.96 | $1,291,500 | 17:00:16 07/01/2026 |
| 110 |  Cat.Ex |
ETC/USDT | $12.99 | $1,280,298 | 17:00:11 07/01/2026 |
| 111 | NovaEx |
ETC/USDT | $12.98 | $1,196,417 | 17:00:08 07/01/2026 |
| 112 | UZX |
ETC/USDT | $12.99 | $1,105,581 | 16:54:07 07/01/2026 |
| 113 | 4E |
ETC/USDT | $13.00 | $1,084,596 | 16:54:15 07/01/2026 |
| 114 | LBank |
ETC/USDT | $12.99 | $1,030,349 | 16:57:10 07/01/2026 |
| 115 |  GroveX |
ETC/USDT | $12.98 | $1,028,525 | 16:57:09 07/01/2026 |
| 116 | Bitspay |
ETC/USDT | $13.04 | $1,019,929 | 17:00:07 07/01/2026 |
| 117 |  BloFin |
ETC/USDT | $12.97 | $997,267 | 16:57:09 07/01/2026 |
| 118 |  KCEX |
ETC/USDT | $12.98 | $904,028 | 16:57:15 07/01/2026 |
| 119 | Bybit |
ETC/USDT | $13.00 | $890,125 | 16:54:09 07/01/2026 |
| 120 |  EXMO |
ETC/USD | $14.07 | $850,640 | 16:57:07 07/01/2026 |
| 121 | Biconomy.com |
ETC/USDT | $12.99 | $845,506 | 16:54:11 07/01/2026 |
| 122 |  CriptoSwaps |
ETC/USDT | $13.24 | $794,309 | 16:54:13 07/01/2026 |
| 123 | TruBit Pro Exchange |
ETC/USDT | $12.99 | $789,211 | 17:00:07 07/01/2026 |
| 124 |  PointPay |
ETC/USDT | $13.00 | $768,649 | 16:57:08 07/01/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $13.00 | $765,475 | 16:56:59 07/01/2026 |
| 126 |  EXMO.ME |
ETC/RUB | $12.66 | $755,548 | 17:00:08 07/01/2026 |
| 127 | Cat.Ex |
ETC/BTC | $12.99 | $744,831 | 17:00:11 07/01/2026 |
| 128 | Ourbit |
ETC/USDT | $13.00 | $716,507 | 16:54:08 07/01/2026 |
| 129 |  BitradeX |
ETC/USDT | $13.00 | $713,494 | 16:57:08 07/01/2026 |
| 130 | YEX |
ETC/USD | $12.97 | $711,188 | 17:00:16 07/01/2026 |
| 131 |  EdgeX |
ETC/USD | $12.98 | $682,666 | 17:03:16 07/01/2026 |
| 132 | MEXC |
ETC/BTC | $12.96 | $638,330 | 16:48:12 07/01/2026 |
| 133 | Bibox |
ETC/ETH | $16.65 | $606,696 | 17:00:08 07/01/2026 |
| 134 | OKX |
ETC/USD | $12.95 | $577,595 | 16:55:48 07/01/2026 |
| 135 | Bitunix |
ETC/USDT | $12.98 | $557,072 | 16:57:10 07/01/2026 |
| 136 | AscendEX |
ETC/USDT | $12.94 | $554,667 | 16:54:15 07/01/2026 |
| 137 |  Tebbit |
ETC/USDT | $12.96 | $552,286 | 17:00:16 07/01/2026 |
| 138 | Tapbit |
ETC/USDT | $12.98 | $548,997 | 16:57:07 07/01/2026 |
| 139 | EXMO |
ETC/USDT | $13.01 | $517,116 | 16:57:07 07/01/2026 |
| 140 | EXMO.ME |
ETC/USDT | $13.00 | $508,780 | 17:00:08 07/01/2026 |
| 141 |  BYDFi |
ETC/USDT | $12.98 | $487,261 | 17:00:17 07/01/2026 |
| 142 | Bitspay |
ETC/ETH | $13.01 | $471,071 | 17:00:07 07/01/2026 |
| 143 |  BingX |
ETC/USDT | $13.00 | $466,461 | 16:54:09 07/01/2026 |
| 144 | Toobit |
ETC/USDT | $12.99 | $458,090 | 16:57:08 07/01/2026 |
| 145 | YEX |
ETC/USDT | $12.97 | $428,223 | 17:00:12 07/01/2026 |
| 146 | EXMO |
ETC/USDC | $13.01 | $413,124 | 16:57:07 07/01/2026 |
| 147 | BVOX |
ETC/USDT | $12.99 | $391,495 | 16:57:10 07/01/2026 |
| 148 | Bitget |
ETC/USDT | $12.99 | $376,346 | 16:54:08 07/01/2026 |
| 149 |  Pionex |
ETC/USDT | $12.98 | $375,342 | 16:57:11 07/01/2026 |
| 150 | KuCoin |
ETC/USDT | $13.01 | $353,530 | 16:55:53 07/01/2026 |
| 151 |  BitKan |
ETC/USDT | $12.99 | $352,459 | 17:00:10 07/01/2026 |
| 152 |  Picol |
ETC/USDT | $12.97 | $331,095 | 17:00:10 07/01/2026 |
| 153 |  Hyperliquid |
ETC/USD | $12.98 | $322,264 | 16:57:15 07/01/2026 |
| 154 | KCEX |
ETC/USDT | $13.00 | $298,483 | 16:57:10 07/01/2026 |
| 155 | BloFin |
ETC/USDT | $12.95 | $293,340 | 16:48:16 07/01/2026 |
| 156 | WhiteBIT |
ETC/TRY | $12.98 | $270,087 | 16:42:09 07/01/2026 |
| 157 |  Bitfinex |
ETC/USDT | $13.01 | $266,588 | 16:57:15 07/01/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $12.99 | $256,199 | 17:00:09 07/01/2026 |
| 159 |  LeveX |
ETC/USDT | $12.95 | $253,307 | 17:00:16 07/01/2026 |
| 160 | WhiteBIT |
ETC/EUR | $13.00 | $234,301 | 16:42:09 07/01/2026 |
| 161 |  UEEx |
ETC/USDT | $12.99 | $232,246 | 16:57:12 07/01/2026 |
| 162 | Aivora Exchange |
ETC/USDT | $12.97 | $228,411 | 17:00:10 07/01/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $12.97 | $226,437 | 17:00:10 07/01/2026 |
| 164 |  CoinEx |
ETC/USDT | $12.99 | $217,809 | 16:59:23 07/01/2026 |
| 165 | Binance |
ETC/BTC | $12.99 | $217,454 | 16:56:54 07/01/2026 |
| 166 |  Coinbase International Exchange |
ETC/USDC | $12.97 | $216,223 | 17:00:16 07/01/2026 |
| 167 |  BIT |
ETC/USDT | $12.96 | $207,101 | 17:00:26 07/01/2026 |
| 168 | BYDFi |
ETC/USDT | $13.01 | $192,018 | 16:54:11 07/01/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $13.00 | $191,175 | 16:57:08 07/01/2026 |
| 170 | Pionex |
ETC/USDT | $12.98 | $188,436 | 16:57:16 07/01/2026 |
| 171 |  KoinBX |
ETC/INR | $13.41 | $185,489 | 17:00:14 07/01/2026 |
| 172 |  Kraken |
ETC/USD | $13.01 | $183,748 | 16:59:54 07/01/2026 |
| 173 | Binance |
ETC/USDC | $13.00 | $173,963 | 16:56:54 07/01/2026 |
| 174 | WhiteBIT |
ETC/USDC | $13.01 | $167,920 | 16:42:09 07/01/2026 |
| 175 |  TGEX |
ETC/USDT | $12.93 | $160,288 | 17:00:15 07/01/2026 |
| 176 | Cofinex |
ETC/USD | $12.98 | $159,303 | 17:00:17 07/01/2026 |
| 177 |  Gate US |
ETC/USDT | $12.98 | $157,217 | 17:00:09 07/01/2026 |
| 178 |  ONUS Pro |
ETC/USDT | $12.98 | $155,013 | 16:54:15 07/01/2026 |
| 179 |  SpireX |
ETC/USDT | $13.00 | $147,611 | 16:54:14 07/01/2026 |
| 180 | Koinbay |
ETC/USDT | $13.00 | $147,465 | 16:54:12 07/01/2026 |
| 181 | Zedxion Exchange |
ETC/USDT | $12.98 | $146,970 | 17:00:10 07/01/2026 |
| 182 | CZR Exchange |
ETC/USDT | $12.98 | $146,970 | 17:00:10 07/01/2026 |
| 183 | BTCC |
ETC/USDT | $13.00 | $142,699 | 16:57:07 07/01/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $13.04 | $141,572 | 17:00:11 07/01/2026 |
| 185 | Binance |
ETC/FDUSD | $13.00 | $126,881 | 16:56:42 07/01/2026 |
| 186 | Bitrue |
ETC/USDC | $13.00 | $126,879 | 16:57:10 07/01/2026 |
| 187 | Bibox |
ETC/BTC | $16.67 | $122,089 | 17:00:08 07/01/2026 |
| 188 | NovaEx |
ETC/USD | $12.96 | $118,336 | 17:00:15 07/01/2026 |
| 189 |  BigONE |
ETC/USDT | $12.97 | $117,925 | 16:57:08 07/01/2026 |
| 190 | BIT |
ETC/USDT | $12.98 | $112,493 | 16:59:58 07/01/2026 |
| 191 | WhiteBIT |
ETC/BTC | $13.04 | $112,117 | 16:42:09 07/01/2026 |
| 192 |  Dzengi.com |
ETC/USD | $12.98 | $108,597 | 16:57:16 07/01/2026 |
| 193 | DigiFinex |
ETC/USDT | $13.00 | $108,334 | 16:57:10 07/01/2026 |
| 194 | XT.COM |
ETC/BTC | $12.99 | $108,173 | 16:57:10 07/01/2026 |
| 195 | BitTap |
ETC/USDT | $12.98 | $107,798 | 17:00:09 07/01/2026 |
| 196 | MEXC |
ETC/USDC | $12.99 | $106,835 | 16:54:16 07/01/2026 |
| 197 |  Nonkyc.io Exchange |
ETC/USDT | $12.98 | $102,466 | 16:54:08 07/01/2026 |
| 198 |  Coincall |
ETC/USD | $12.98 | $101,016 | 17:03:15 07/01/2026 |
| 199 | CRMClick |
ETC/USDT | $12.98 | $92,399.08 | 17:00:09 07/01/2026 |
| 200 |  SWFT Trade |
ETC/USDT | $12.98 | $92,398.90 | 17:00:11 07/01/2026 |
| 201 | HTX |
ETC/USDT | $12.98 | $92,395.74 | 16:59:54 07/01/2026 |
| 202 |  ZKE |
ETC/USDT | $12.98 | $88,178.67 | 17:00:11 07/01/2026 |
| 203 |  Cryptonex |
ETC/USDT | $12.97 | $84,502.01 | 17:00:07 07/01/2026 |
| 204 |  Delta Exchange |
ETC/USDT | $12.97 | $82,645.72 | 17:00:16 07/01/2026 |
| 205 | Cofinex |
ETC/USDC | $13.01 | $81,992.97 | 17:00:17 07/01/2026 |
| 206 | Bitrue |
ETC/USDT | $12.99 | $77,287.27 | 16:57:10 07/01/2026 |
| 207 |  Coinone |
ETC/KRW | $13.09 | $75,169.11 | 16:58:53 07/01/2026 |
| 208 |  BitDelta |
ETC/USDT | $13.00 | $74,560.20 | 16:57:12 07/01/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $12.97 | $63,125.17 | 16:56:53 07/01/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $12.97 | $60,513.38 | 17:00:16 07/01/2026 |
| 211 |  Nivex |
ETC/USDT | $12.98 | $59,466.55 | 17:00:07 07/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $13.00 | $57,316.75 | 16:54:15 07/01/2026 |
| 213 |  Kanga Exchange |
ETC/USDT | $13.00 | $56,820.68 | 17:00:08 07/01/2026 |
| 214 | MEXC |
ETC/USDC | $12.97 | $55,625.02 | 16:48:12 07/01/2026 |
| 215 | Gate |
ETC/USDT | $13.00 | $55,581.00 | 16:54:50 07/01/2026 |
| 216 | Cofinex |
ETC/USDT | $13.00 | $53,513.30 | 17:00:10 07/01/2026 |
| 217 | Bitfinex |
ETC/USD | $13.00 | $51,508.39 | 16:59:54 07/01/2026 |
| 218 | Bitfinex |
ETC/BTC | $12.98 | $49,855.63 | 16:59:54 07/01/2026 |
| 219 |  Bitcastle |
ETC/USDT | $12.98 | $48,633.14 | 17:00:13 07/01/2026 |
| 220 |  Niza.io |
ETC/USD | $13.01 | $46,230.46 | 17:00:10 07/01/2026 |
| 221 | Kraken |
ETC/EUR | $13.01 | $45,637.68 | 16:59:54 07/01/2026 |
| 222 |  Bit2Me |
ETC/EUR | $13.01 | $45,429.92 | 16:57:11 07/01/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $13.03 | $36,177.47 | 16:56:59 07/01/2026 |
| 224 |  Bullish |
ETC/USDC | $12.96 | $34,727.13 | 17:00:09 07/01/2026 |
| 225 |  dYdX v4 |
ETC/USD | $13.16 | $32,622.34 | 17:04:19 07/01/2026 |
| 226 | Gate |
ETC/ETH | $13.01 | $27,909.83 | 16:56:24 07/01/2026 |
| 227 |  Bitvavo |
ETC/EUR | $13.04 | $27,394.62 | 16:57:08 07/01/2026 |
| 228 | Koinbay |
ETC/BTC | $12.92 | $27,237.49 | 16:54:12 07/01/2026 |
| 229 | Binance |
ETC/TRY | $13.01 | $26,350.30 | 16:56:54 07/01/2026 |
| 230 |  WOO X |
ETC/USDT | $12.99 | $23,818.20 | 16:57:15 07/01/2026 |
| 231 |  XBO.com |
ETC/USD | $13.02 | $23,225.88 | 17:00:08 07/01/2026 |
| 232 | XBO.com |
ETC/USDT | $12.98 | $22,935.00 | 17:00:08 07/01/2026 |
| 233 | XBO.com |
ETC/EUR | $13.01 | $22,796.76 | 17:00:08 07/01/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $13.02 | $20,769.51 | 16:57:10 07/01/2026 |
| 235 | CoinEx |
ETC/BTC | $12.98 | $20,086.33 | 16:59:23 07/01/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.28 | $18,550.11 | 16:42:10 07/01/2026 |
| 237 |  Korbit |
ETC/KRW | $13.21 | $16,782.58 | 16:42:10 07/01/2026 |
| 238 |  Blynex |
ETC/USDT | $13.00 | $16,268.05 | 16:57:08 07/01/2026 |
| 239 | Kanga Exchange |
ETC/PLN | $13.03 | $16,223.91 | 17:00:08 07/01/2026 |
| 240 | LeveX |
ETC/USDT | $12.99 | $15,376.55 | 17:00:09 07/01/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $13.01 | $13,520.50 | 16:57:10 07/01/2026 |
| 242 | WhiteBIT |
ETC/UAH | $12.69 | $12,603.78 | 16:42:09 07/01/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $12.95 | $11,947.61 | 16:56:53 07/01/2026 |
| 244 | Niza.io |
ETC/EUR | $13.01 | $11,587.75 | 17:00:10 07/01/2026 |
| 245 | Phemex |
ETC/USDT | $12.98 | $11,536.47 | 16:57:10 07/01/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $13.02 | $10,614.85 | 17:00:08 07/01/2026 |
| 247 | DigiFinex |
ETC/BTC | $13.00 | $10,255.65 | 16:57:10 07/01/2026 |
| 248 | Bitfinex |
ETC/USDT | $13.05 | $9,090.72 | 16:59:54 07/01/2026 |
| 249 |  Koinpark |
ETC/USDT | $13.01 | $7,975.84 | 16:54:07 07/01/2026 |
| 250 |  Aster |
ETC/USDT | $13.07 | $7,107.22 | 16:54:15 07/01/2026 |
| 251 |  Indodax |
ETC/IDR | $13.08 | $6,642.95 | 16:59:53 07/01/2026 |
| 252 | Bitrue |
ETC/ETH | $12.99 | $6,498.52 | 16:57:10 07/01/2026 |
| 253 | KuCoin |
ETC/USDC | $13.16 | $5,580.31 | 16:55:53 07/01/2026 |
| 254 |  BitxEX |
ETC/USDT | $12.96 | $5,538.23 | 17:00:16 07/01/2026 |
| 255 | Bitrue |
ETC/BTC | $12.92 | $5,425.98 | 16:57:10 07/01/2026 |
| 256 | CoinEx |
ETC/USDC | $12.99 | $5,286.81 | 16:59:23 07/01/2026 |
| 257 | Bitget |
ETC/BTC | $13.03 | $4,695.65 | 16:54:08 07/01/2026 |
| 258 |  TRIV |
ETC/IDR | $13.02 | $4,450.15 | 17:00:32 07/01/2026 |
| 259 | TRIV |
ETC/USDT | $12.98 | $4,450.13 | 17:00:32 07/01/2026 |
| 260 |  Globe Derivative Exchange |
ETC/USD | $12.97 | $3,897.03 | 17:00:17 07/01/2026 |
| 261 | Poloniex |
ETC/BTC | $12.92 | $3,711.67 | 16:59:53 07/01/2026 |
| 262 | Upbit |
ETC/BTC | $13.28 | $3,389.43 | 16:56:53 07/01/2026 |
| 263 |  CoinDCX |
ETC/INR | $13.01 | $3,032.68 | 16:33:11 07/01/2026 |
| 264 |  Binance.US |
ETC/USDT | $13.06 | $2,839.19 | 16:59:23 07/01/2026 |
| 265 | PointPay |
ETC/USDC | $13.00 | $2,382.41 | 16:57:08 07/01/2026 |
| 266 |  Remitano |
ETC/USDT | $12.98 | $2,046.82 | 17:00:11 07/01/2026 |
| 267 |  VinDAX |
ETC/USDT | $12.99 | $1,880.84 | 17:00:09 07/01/2026 |
| 268 | Kraken |
ETC/XBT | $13.09 | $1,822.01 | 16:59:54 07/01/2026 |
| 269 | Binance |
ETC/ETH | $12.99 | $1,684.13 | 16:56:54 07/01/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $13.11 | $1,411.99 | 16:56:59 07/01/2026 |
| 271 |  Binance TR |
ETC/TRY | $13.01 | $1,358.54 | 16:57:09 07/01/2026 |
| 272 |  Flipster |
ETC/USDT | $13.00 | $1,260.89 | 17:00:20 07/01/2026 |
| 273 | OKX |
ETC/USD | $13.01 | $1,232.11 | 16:56:23 07/01/2026 |
| 274 | KuCoin |
ETC/ETH | $13.03 | $1,096.69 | 16:55:53 07/01/2026 |
| 275 |  WazirX |
ETC/INR | $12.82 | $912.23 | 17:00:11 07/01/2026 |
| 276 | Coinbase Exchange |
ETC/GBP | $13.22 | $911.52 | 16:56:59 07/01/2026 |
| 277 | CoinDCX |
ETC/USDT | $13.04 | $903.36 | 16:33:11 07/01/2026 |
| 278 | WazirX |
ETC/USDT | $12.91 | $857.13 | 17:00:11 07/01/2026 |
| 279 | Dex-Trade |
ETC/ETH | $12.99 | $839.29 | 16:57:08 07/01/2026 |
| 280 | Bitcoiva |
ETC/INR | $13.39 | $799.77 | 17:00:10 07/01/2026 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.97 | $756.20 | 16:39:54 07/01/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $13.08 | $742.61 | 16:48:25 07/01/2026 |
| 283 | KuCoin |
ETC/BTC | $12.99 | $737.44 | 16:55:53 07/01/2026 |
| 284 |  Uniswap v3 (BSC) |
ETC/UNI | $13.02 | $695.21 | 16:47:22 07/01/2026 |
| 285 |  CEX.IO |
ETC/USDT | $13.00 | $694.54 | 16:54:09 07/01/2026 |
| 286 | Binance.US |
ETC/USD | $12.54 | $541.45 | 16:59:53 07/01/2026 |
| 287 | Bitrue |
ETC/XRP | $13.01 | $513.60 | 16:57:10 07/01/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.08 | $487.12 | 16:14:08 07/01/2026 |
| 289 | Nivex |
ETC/USDT | $12.96 | $429.03 | 17:00:17 07/01/2026 |
| 290 |  Tokocrypto |
ETC/USDT | $12.99 | $353.47 | 16:57:09 07/01/2026 |
| 291 |  5DAX |
ETC/USDT | $13.00 | $339.40 | 17:00:15 07/01/2026 |
| 292 |  NexDAX |
ETC/USDT | $12.85 | $248.78 | 17:00:11 07/01/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $13.14 | $208.34 | 17:00:11 07/01/2026 |
| 294 |  ChangeNOW |
ETC/BTC | $13.13 | $206.18 | 17:00:11 07/01/2026 |
| 295 | Uniswap v3 (BSC) |
ETC/XVS | $12.90 | $106.22 | 15:01:29 07/01/2026 |
| 296 |  Binance TH |
ETC/USDT | $12.99 | $101.42 | 16:57:13 07/01/2026 |
| 297 |  OKJ |
ETC/JPY | $13.17 | $52.67 | 16:57:11 07/01/2026 |
| 298 |  ZebPay |
ETC/INR | $13.19 | $52.39 | 17:00:10 07/01/2026 |
| 299 | Upbit |
ETC/USDT | $13.37 | $45.10 | 16:56:53 07/01/2026 |
| 300 |  BTC Markets |
ETC/AUD | $13.40 | $43.00 | 16:57:09 07/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:13 07/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,907,422 với tỷ giá $12.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.