Ethereum Classic ETC
Xếp hạng #53
22:38:00 07/06/2026
Giá Ethereum Classic (ETC)
$7.02 3.54%
0.0001132 BTC
184,573 VND
Thấp: $6.70
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.99 | $119,106,251 | 21:51:17 07/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.01 | $57,783,305 | 22:00:38 07/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.01 | $56,208,759 | 22:00:16 07/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.01 | $50,048,296 | 21:57:16 07/06/2026 |
| 5 |  KTX |
ETC/USDT | $7.01 | $44,859,332 | 22:00:15 07/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.00 | $41,572,065 | 22:00:15 07/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,523,007 | 21:57:15 07/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.99 | $33,293,432 | 21:51:08 07/06/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.00 | $29,658,899 | 22:00:07 07/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.00 | $20,547,103 | 21:54:17 07/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.01 | $18,396,739 | 21:57:15 07/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $7.01 | $16,884,471 | 22:00:16 07/06/2026 |
| 13 |  LBank |
ETC/USDT | $7.01 | $16,203,603 | 21:57:17 07/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.99 | $16,131,542 | 21:51:15 07/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.01 | $12,653,571 | 21:57:15 07/06/2026 |
| 16 |  Hibt |
ETC/USDT | $7.01 | $12,146,979 | 21:54:38 07/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.01 | $11,863,495 | 22:00:16 07/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.00 | $11,547,942 | 22:00:16 07/06/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.00 | $11,289,041 | 21:51:16 07/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $7.01 | $11,252,921 | 22:00:17 07/06/2026 |
| 21 |  Blockfinex |
ETC/USDT | $7.01 | $11,252,747 | 22:00:16 07/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.06 | $10,499,032 | 22:00:15 07/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.01 | $9,500,819 | 21:57:15 07/06/2026 |
| 24 |  CoinW |
ETC/USDT | $7.01 | $8,997,773 | 21:57:17 07/06/2026 |
| 25 |  BTSE |
ETC/USDT | $7.00 | $8,305,863 | 21:57:15 07/06/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $7.00 | $7,998,680 | 22:00:15 07/06/2026 |
| 27 |  BITmarkets |
ETC/USDT | $7.00 | $7,991,607 | 22:00:15 07/06/2026 |
| 28 |  Hotcoin |
ETC/USDT | $7.01 | $7,779,952 | 21:57:18 07/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.01 | $7,776,914 | 21:57:16 07/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.01 | $6,789,970 | 22:00:16 07/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.01 | $6,782,678 | 21:57:15 07/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.01 | $6,450,409 | 22:00:17 07/06/2026 |
| 33 |  WEEX |
ETC/USDT | $7.01 | $6,003,176 | 21:57:17 07/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.01 | $5,709,539 | 22:00:16 07/06/2026 |
| 35 |  YoBit |
ETC/BTC | $6.95 | $5,375,786 | 22:00:12 07/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $7.01 | $5,357,049 | 21:57:17 07/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.01 | $5,092,904 | 22:00:17 07/06/2026 |
| 38 |  OneEx |
ETC/USDT | $7.01 | $5,005,256 | 22:00:16 07/06/2026 |
| 39 | IndoEx |
ETC/USDT | $7.00 | $4,700,396 | 22:00:07 07/06/2026 |
| 40 |  Bybit |
ETC/USDT | $7.00 | $4,308,459 | 21:54:16 07/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.01 | $4,289,292 | 21:57:15 07/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.01 | $3,646,054 | 22:00:16 07/06/2026 |
| 43 |  YEX |
ETC/USDT | $7.01 | $3,565,555 | 22:00:16 07/06/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $7.01 | $3,457,848 | 22:00:08 07/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.01 | $3,453,629 | 21:57:17 07/06/2026 |
| 46 |  Toobit |
ETC/USDT | $7.01 | $3,171,235 | 21:57:16 07/06/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 48 | CoinP |
ETC/USDT | $7.00 | $3,133,506 | 21:57:13 07/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.06 | $3,133,141 | 21:59:53 07/06/2026 |
| 50 |  BTCC |
ETC/USDT | $7.01 | $3,030,359 | 21:57:15 07/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.01 | $2,944,802 | 22:00:07 07/06/2026 |
| 52 |  XT.COM |
ETC/USDT | $7.01 | $2,921,717 | 21:57:38 07/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.01 | $2,716,714 | 21:57:15 07/06/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.02 | $2,517,821 | 21:57:12 07/06/2026 |
| 55 | FameEX |
ETC/USDT | $7.01 | $2,422,899 | 21:57:11 07/06/2026 |
| 56 |  WhiteBIT |
ETC/USDT | $7.00 | $2,349,961 | 21:54:08 07/06/2026 |
| 57 |  Bitspay |
ETC/BTC | $7.00 | $2,307,906 | 22:00:08 07/06/2026 |
| 58 | Bitspay |
ETC/USDC | $7.01 | $2,182,946 | 22:00:08 07/06/2026 |
| 59 |  UZX |
ETC/USDT | $7.01 | $1,947,293 | 21:57:15 07/06/2026 |
| 60 |  BitMart |
ETC/USDT | $7.01 | $1,854,378 | 21:57:09 07/06/2026 |
| 61 | WOO X Pro |
ETC/USDT | $7.01 | $1,580,394 | 22:00:07 07/06/2026 |
| 62 | KTX |
ETC/USDT | $7.01 | $1,568,801 | 22:00:09 07/06/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.00 | $1,536,664 | 21:54:07 07/06/2026 |
| 64 |  OneBullEx |
ETC/USDT | $7.01 | $1,512,608 | 22:00:28 07/06/2026 |
| 65 |  4E |
ETC/USDT | $7.01 | $1,502,219 | 21:57:15 07/06/2026 |
| 66 |  Phemex |
ETC/USDT | $7.01 | $1,463,553 | 21:57:17 07/06/2026 |
| 67 | IndoEx |
ETC/ETH | $7.02 | $1,457,580 | 22:00:07 07/06/2026 |
| 68 | OneBullEx |
ETC/USDT | $7.01 | $1,429,920 | 22:00:09 07/06/2026 |
| 69 |  EasiCoin |
ETC/USDT | $7.01 | $1,366,561 | 22:00:16 07/06/2026 |
| 70 |  Bitbase |
ETC/USDT | $7.01 | $1,310,852 | 21:57:17 07/06/2026 |
| 71 |  Zoomex |
ETC/USDT | $7.01 | $1,280,663 | 21:57:15 07/06/2026 |
| 72 |  KuCoin |
ETC/USDT | $7.01 | $1,242,134 | 21:54:19 07/06/2026 |
| 73 | Binance |
ETC/USDT | $7.01 | $1,236,056 | 21:56:42 07/06/2026 |
| 74 |  Bitget |
ETC/USDT | $7.00 | $1,149,797 | 21:54:16 07/06/2026 |
| 75 | WEEX |
ETC/USDT | $7.01 | $1,145,708 | 21:57:10 07/06/2026 |
| 76 |  Bitbaby |
ETC/USDT | $7.01 | $1,144,428 | 22:00:16 07/06/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.01 | $1,143,788 | 21:57:15 07/06/2026 |
| 78 |  Cofinex |
ETC/USDT | $7.00 | $1,143,663 | 22:00:17 07/06/2026 |
| 79 |  EagleX |
ETC/USDT | $7.01 | $1,129,937 | 22:00:15 07/06/2026 |
| 80 | BlockFin |
ETC/USDT | $7.00 | $1,099,883 | 21:54:15 07/06/2026 |
| 81 |  EXMO |
ETC/USD | $7.24 | $1,071,525 | 21:57:07 07/06/2026 |
| 82 |  SuperEx |
ETC/USDT | $6.98 | $1,031,749 | 22:00:08 07/06/2026 |
| 83 |  Cat.Ex |
ETC/USDT | $7.01 | $1,022,903 | 22:00:11 07/06/2026 |
| 84 |  Dmex |
ETC/USD | $7.00 | $1,012,754 | 22:03:17 07/06/2026 |
| 85 |  HTX |
ETC/USDT | $7.02 | $1,009,589 | 21:59:24 07/06/2026 |
| 86 |  SWFT Trade |
ETC/USDT | $7.02 | $1,009,481 | 22:00:08 07/06/2026 |
| 87 | Coinlocally |
ETC/USDT | $7.00 | $975,239 | 22:00:07 07/06/2026 |
| 88 | Cat.Ex |
ETC/BTC | $7.01 | $948,422 | 22:00:11 07/06/2026 |
| 89 |  Upbit |
ETC/KRW | $6.82 | $946,760 | 21:56:23 07/06/2026 |
| 90 |  Bitunix |
ETC/USDT | $7.01 | $939,732 | 21:57:17 07/06/2026 |
| 91 |  BloFin |
ETC/USDT | $7.01 | $922,470 | 21:57:16 07/06/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $7.01 | $911,436 | 22:00:08 07/06/2026 |
| 93 | CoinMy |
ETC/USDT | $7.01 | $906,529 | 22:00:11 07/06/2026 |
| 94 |  MGBX |
ETC/USDT | $7.01 | $886,687 | 21:57:16 07/06/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.00 | $798,020 | 21:50:57 07/06/2026 |
| 96 |  Azbit |
ETC/USDT | $7.01 | $797,859 | 21:57:11 07/06/2026 |
| 97 | Millionero |
ETC/USDT | $7.01 | $774,754 | 22:00:10 07/06/2026 |
| 98 | Bitspay |
ETC/USDT | $7.00 | $771,022 | 22:00:08 07/06/2026 |
| 99 |  Gate |
ETC/USDT | $7.00 | $760,870 | 21:54:19 07/06/2026 |
| 100 |  BitGW Exchange |
ETC/USDT | $7.01 | $756,426 | 22:00:07 07/06/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $7.01 | $750,970 | 21:57:17 07/06/2026 |
| 102 |  OKX |
ETC/USDT | $7.01 | $731,398 | 21:56:24 07/06/2026 |
| 103 |  Gems Trade |
ETC/USDT | $7.01 | $730,711 | 21:57:10 07/06/2026 |
| 104 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 105 |  BitTap |
ETC/USDT | $7.00 | $675,656 | 22:00:17 07/06/2026 |
| 106 | CoinW |
ETC/USDT | $7.01 | $632,205 | 21:57:12 07/06/2026 |
| 107 |  MEXC |
ETC/USDT | $7.01 | $630,977 | 21:57:16 07/06/2026 |
| 108 | WhiteBIT |
ETC/USDC | $7.01 | $617,009 | 21:54:08 07/06/2026 |
| 109 | BTCC |
ETC/USDT | $7.01 | $615,817 | 21:57:09 07/06/2026 |
| 110 | 4E |
ETC/USDT | $7.01 | $611,801 | 21:57:16 07/06/2026 |
| 111 | Hibt |
ETC/USDT | $7.01 | $597,308 | 21:54:08 07/06/2026 |
| 112 | AscendEX |
ETC/USDT | $6.99 | $577,504 | 21:57:11 07/06/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.00 | $526,919 | 21:57:12 07/06/2026 |
| 114 | YEX |
ETC/USD | $7.01 | $505,642 | 22:00:16 07/06/2026 |
| 115 |  Bitrue |
ETC/USDT | $7.01 | $503,739 | 21:57:16 07/06/2026 |
| 116 |  KCEX |
ETC/USDT | $7.01 | $495,825 | 21:57:15 07/06/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $7.01 | $446,142 | 21:56:29 07/06/2026 |
| 118 | EXMO |
ETC/USDC | $7.00 | $442,386 | 21:57:07 07/06/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $7.00 | $432,269 | 22:00:10 07/06/2026 |
| 120 | Phemex |
ETC/USDT | $7.01 | $426,876 | 21:57:10 07/06/2026 |
| 121 | WOO X Pro |
ETC/USD | $7.01 | $405,156 | 22:00:16 07/06/2026 |
| 122 | YUBIT |
ETC/USDT | $7.00 | $388,034 | 21:57:08 07/06/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.00 | $380,570 | 21:54:08 07/06/2026 |
| 124 | Ju.com |
ETC/USDT | $7.01 | $369,189 | 22:00:07 07/06/2026 |
| 125 | EagleX |
ETC/USDT | $7.00 | $361,351 | 22:00:07 07/06/2026 |
| 126 |  Tebbit |
ETC/USDT | $7.01 | $353,815 | 21:57:18 07/06/2026 |
| 127 | Bitspay |
ETC/ETH | $7.01 | $350,642 | 22:00:08 07/06/2026 |
| 128 | XT.COM |
ETC/USDT | $7.01 | $345,936 | 21:57:11 07/06/2026 |
| 129 | Toobit |
ETC/USDT | $7.01 | $324,649 | 21:57:10 07/06/2026 |
| 130 | UZX |
ETC/USDT | $7.01 | $304,903 | 21:57:08 07/06/2026 |
| 131 | KuCoin |
ETC/USDT | $7.00 | $291,092 | 21:56:23 07/06/2026 |
| 132 |  Hyperliquid |
ETC/USD | $7.00 | $285,974 | 21:57:26 07/06/2026 |
| 133 | Tapbit |
ETC/USDT | $7.01 | $280,453 | 21:57:07 07/06/2026 |
| 134 |  Bithumb |
ETC/KRW | $6.84 | $268,058 | 21:59:53 07/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.02 | $249,801 | 22:00:08 07/06/2026 |
| 136 | MEXC |
ETC/USDT | $7.00 | $242,531 | 21:51:12 07/06/2026 |
| 137 |  XXKK |
ETC/USDT | $7.02 | $242,083 | 21:57:08 07/06/2026 |
| 138 | Bybit |
ETC/USDT | $7.01 | $221,868 | 21:54:09 07/06/2026 |
| 139 | Gate |
ETC/USDT | $7.01 | $217,596 | 21:56:24 07/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.01 | $207,224 | 22:00:16 07/06/2026 |
| 141 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $205,416 | 22:00:16 07/06/2026 |
| 142 |  BitradeX |
ETC/USDT | $7.01 | $200,911 | 21:57:08 07/06/2026 |
| 143 | Ourbit |
ETC/USDT | $7.02 | $198,163 | 21:57:10 07/06/2026 |
| 144 | LBank |
ETC/USDT | $6.98 | $188,253 | 21:57:11 07/06/2026 |
| 145 | BVOX |
ETC/USDT | $7.01 | $186,197 | 21:57:09 07/06/2026 |
| 146 | Cofinex |
ETC/USD | $7.00 | $176,517 | 22:00:17 07/06/2026 |
| 147 | Bitget |
ETC/USD | $6.99 | $176,171 | 21:54:16 07/06/2026 |
| 148 |  CoinTR |
ETC/USDT | $7.02 | $173,800 | 21:57:07 07/06/2026 |
| 149 |  BigONE |
ETC/USDT | $7.01 | $171,765 | 21:57:07 07/06/2026 |
| 150 | HTX |
ETC/USDT | $7.04 | $168,783 | 21:48:17 07/06/2026 |
| 151 |  BitKan |
ETC/USDT | $7.01 | $146,103 | 22:00:09 07/06/2026 |
| 152 |  AEGET |
ETC/USDT | $7.01 | $144,532 | 22:00:16 07/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.44 | $142,816 | 22:00:09 07/06/2026 |
| 154 | Coinbase Exchange |
ETC/EUR | $7.03 | $138,317 | 21:56:29 07/06/2026 |
| 155 | Bitget |
ETC/USDT | $7.02 | $129,759 | 21:54:09 07/06/2026 |
| 156 | AEGET |
ETC/USDT | $7.01 | $123,509 | 22:00:09 07/06/2026 |
| 157 | ASTX |
ETC/USDT | $7.01 | $123,509 | 22:00:09 07/06/2026 |
| 158 | CoinTR |
ETC/TRY | $7.02 | $121,971 | 21:57:07 07/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.01 | $113,441 | 22:00:15 07/06/2026 |
| 160 | KoinBX |
ETC/USDT | $7.01 | $110,946 | 22:00:09 07/06/2026 |
| 161 |  AlphaX |
ETC/USDT | $7.01 | $102,490 | 22:00:17 07/06/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 163 |  Pionex |
ETC/USDT | $7.01 | $98,424.66 | 21:57:12 07/06/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.01 | $97,464.75 | 21:57:11 07/06/2026 |
| 165 | YEX |
ETC/USDT | $7.01 | $94,632.21 | 22:00:08 07/06/2026 |
| 166 |  CoinEx |
ETC/USDT | $7.01 | $93,143.42 | 21:59:53 07/06/2026 |
| 167 | MEXC |
ETC/USDC | $7.00 | $92,667.62 | 21:57:16 07/06/2026 |
| 168 |  CZR Exchange |
ETC/USDT | $7.01 | $91,503.53 | 22:00:09 07/06/2026 |
| 169 |  PointPay |
ETC/USDT | $7.01 | $88,299.90 | 21:57:10 07/06/2026 |
| 170 |  Picol |
ETC/USDT | $7.01 | $86,631.66 | 22:00:07 07/06/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.04 | $82,632.40 | 22:00:09 07/06/2026 |
| 172 | Pionex |
ETC/USDT | $7.01 | $78,781.35 | 21:57:16 07/06/2026 |
| 173 | BloFin |
ETC/USDT | $7.01 | $75,418.31 | 21:57:18 07/06/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.03 | $73,801.16 | 21:57:12 07/06/2026 |
| 175 |  Kraken |
ETC/EUR | $7.03 | $73,302.61 | 21:59:54 07/06/2026 |
| 176 |  Bitvavo |
ETC/EUR | $7.06 | $72,278.89 | 21:57:09 07/06/2026 |
| 177 |  BingX |
ETC/USDT | $7.01 | $72,235.99 | 21:57:08 07/06/2026 |
| 178 | Binance |
ETC/BTC | $7.01 | $68,723.31 | 21:56:54 07/06/2026 |
| 179 | Kraken |
ETC/USD | $7.01 | $67,405.51 | 21:59:24 07/06/2026 |
| 180 | Bitunix |
ETC/USDT | $7.01 | $66,692.21 | 21:57:11 07/06/2026 |
| 181 | Binance |
ETC/USDC | $7.01 | $61,467.41 | 21:56:42 07/06/2026 |
| 182 |  XBO.com |
ETC/USDT | $7.02 | $59,839.71 | 22:00:07 07/06/2026 |
| 183 | Bitbaby |
ETC/USDT | $7.02 | $59,519.04 | 22:00:10 07/06/2026 |
| 184 | WhiteBIT |
ETC/BTC | $6.99 | $58,563.64 | 21:54:08 07/06/2026 |
| 185 | MEXC |
ETC/USDC | $7.00 | $55,366.55 | 21:57:07 07/06/2026 |
| 186 | Bitrue |
ETC/USDC | $7.03 | $53,737.55 | 21:57:12 07/06/2026 |
| 187 | BitTap |
ETC/USDT | $7.01 | $53,187.40 | 22:00:09 07/06/2026 |
| 188 | BYDFi |
ETC/USDT | $7.02 | $52,243.16 | 22:00:08 07/06/2026 |
| 189 | Koinbay |
ETC/USDT | $7.01 | $51,292.99 | 21:57:10 07/06/2026 |
| 190 | Cofinex |
ETC/USDT | $7.02 | $51,132.24 | 22:00:07 07/06/2026 |
| 191 | idax exchange |
ETC/USDT | $7.01 | $50,507.50 | 22:00:10 07/06/2026 |
| 192 | WHXEX |
ETC/USDT | $7.01 | $50,485.58 | 22:00:08 07/06/2026 |
| 193 | EasiCoin |
ETC/USDT | $7.01 | $49,110.73 | 22:00:07 07/06/2026 |
| 194 |  Nivex |
ETC/USDT | $8.04 | $49,088.34 | 22:00:08 07/06/2026 |
| 195 | KCEX |
ETC/USDT | $7.02 | $48,564.49 | 21:57:12 07/06/2026 |
| 196 |  Kanga Exchange |
ETC/PLN | $7.03 | $47,097.13 | 22:00:07 07/06/2026 |
| 197 | Kanga Exchange |
ETC/USDT | $7.04 | $46,431.68 | 22:00:07 07/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.00 | $43,297.61 | 22:03:15 07/06/2026 |
| 199 |  BitDelta |
ETC/USDT | $7.01 | $41,041.86 | 22:00:08 07/06/2026 |
| 200 |  Bitfinex |
ETC/USD | $7.01 | $37,695.49 | 21:59:23 07/06/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.01 | $34,586.22 | 22:00:16 07/06/2026 |
| 202 |  Bitcastle |
ETC/USDT | $7.00 | $34,244.78 | 22:00:10 07/06/2026 |
| 203 | XT.COM |
ETC/BTC | $7.01 | $34,043.97 | 21:57:11 07/06/2026 |
| 204 | WhiteBIT |
ETC/TRY | $7.01 | $32,383.46 | 21:54:08 07/06/2026 |
| 205 | DigiFinex |
ETC/USDT | $7.01 | $31,468.42 | 22:00:09 07/06/2026 |
| 206 |  ZKE |
ETC/USDT | $7.01 | $30,304.50 | 22:00:09 07/06/2026 |
| 207 |  Coinone |
ETC/KRW | $6.84 | $28,728.40 | 21:59:53 07/06/2026 |
| 208 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $7.02 | $24,703.70 | 21:59:23 07/06/2026 |
| 210 | WhiteBIT |
ETC/UAH | $6.78 | $21,956.89 | 21:54:08 07/06/2026 |
| 211 | Bitrue |
ETC/USDT | $7.01 | $21,354.19 | 21:57:12 07/06/2026 |
| 212 |  Flipster |
ETC/USDT | $6.99 | $20,634.76 | 22:00:15 07/06/2026 |
| 213 | Bitfinex |
ETC/BTC | $7.01 | $20,512.10 | 21:59:23 07/06/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $7.00 | $19,620.29 | 22:00:07 07/06/2026 |
| 215 | KoinBX |
ETC/BTC | $7.00 | $19,179.94 | 22:00:09 07/06/2026 |
| 216 |  Niza.io |
ETC/EUR | $7.03 | $18,019.85 | 21:57:09 07/06/2026 |
| 217 | Niza.io |
ETC/USD | $7.01 | $16,809.70 | 21:57:09 07/06/2026 |
| 218 |  Cryptonex |
ETC/USDT | $6.99 | $14,180.33 | 22:00:07 07/06/2026 |
| 219 | Binance |
ETC/FDUSD | $7.01 | $13,966.67 | 21:56:54 07/06/2026 |
| 220 | Bitfinex |
ETC/USDT | $7.12 | $13,852.65 | 21:57:15 07/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $6.95 | $12,886.34 | 21:59:23 07/06/2026 |
| 222 | XBO.com |
ETC/EUR | $7.05 | $12,017.69 | 22:00:07 07/06/2026 |
| 223 | XBO.com |
ETC/USD | $7.03 | $11,643.43 | 22:00:07 07/06/2026 |
| 224 | LeveX |
ETC/USDT | $7.01 | $11,392.39 | 22:00:09 07/06/2026 |
| 225 |  Blynex |
ETC/USDT | $6.99 | $10,574.14 | 21:51:07 07/06/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $7.04 | $9,551.46 | 21:59:23 07/06/2026 |
| 227 | Binance |
ETC/TRY | $7.04 | $9,201.49 | 21:56:42 07/06/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $7.02 | $8,624.49 | 22:00:16 07/06/2026 |
| 229 | WHXEX |
ETC/BTC | $6.99 | $8,202.33 | 22:00:08 07/06/2026 |
| 230 | MEXC |
ETC/BTC | $7.01 | $7,993.58 | 21:57:07 07/06/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $7.03 | $7,773.93 | 21:57:07 07/06/2026 |
| 232 |  Binance TR |
ETC/TRY | $7.04 | $7,757.08 | 21:57:13 07/06/2026 |
| 233 | WhiteBIT |
ETC/EUR | $7.00 | $7,471.72 | 21:54:08 07/06/2026 |
| 234 | CoinEx |
ETC/USDC | $7.02 | $7,448.11 | 21:59:53 07/06/2026 |
| 235 | Gate |
ETC/ETH | $7.00 | $7,292.45 | 21:56:54 07/06/2026 |
| 236 | Bitrue |
ETC/BTC | $6.99 | $7,076.06 | 21:57:12 07/06/2026 |
| 237 |  Bitcoiva |
ETC/INR | $7.13 | $6,872.73 | 22:00:09 07/06/2026 |
| 238 |  Aster |
ETC/USDT | $7.00 | $6,848.27 | 21:54:15 07/06/2026 |
| 239 |  NexDAX |
ETC/USDT | $6.99 | $6,672.65 | 22:00:07 07/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.02 | $6,567.02 | 22:00:07 07/06/2026 |
| 241 | KuCoin |
ETC/USDC | $6.94 | $6,078.00 | 21:56:53 07/06/2026 |
| 242 | Coinbase Exchange |
ETC/GBP | $7.08 | $6,074.68 | 21:56:29 07/06/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $7.04 | $5,376.72 | 21:57:07 07/06/2026 |
| 244 |  LATOKEN |
ETC/USDT | $7.00 | $4,978.28 | 21:57:07 07/06/2026 |
| 245 | KuCoin |
ETC/BTC | $6.99 | $3,379.79 | 21:56:23 07/06/2026 |
| 246 | CoinEx |
ETC/BTC | $7.01 | $3,311.33 | 21:59:53 07/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.00 | $3,280.58 | 22:00:09 07/06/2026 |
| 248 |  BitxEX |
ETC/USDT | $7.01 | $2,893.65 | 22:00:16 07/06/2026 |
| 249 |  dYdX v4 |
ETC/USD | $6.88 | $2,852.11 | 22:04:17 07/06/2026 |
| 250 | Bitcoiva |
ETC/USDT | $7.01 | $2,835.48 | 22:00:09 07/06/2026 |
| 251 |  Remitano |
ETC/USDT | $7.02 | $2,539.93 | 22:00:09 07/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.00 | $2,524.82 | 19:24:39 07/06/2026 |
| 253 |  Indodax |
ETC/IDR | $7.02 | $2,482.73 | 21:59:54 07/06/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $7.06 | $2,188.34 | 17:17:22 07/06/2026 |
| 255 |  CoinDCX |
ETC/INR | $7.45 | $2,155.10 | 22:00:07 07/06/2026 |
| 256 |  Koinpark |
ETC/USDT | $7.01 | $2,154.58 | 21:54:09 07/06/2026 |
| 257 | KuCoin |
ETC/ETH | $7.00 | $2,038.87 | 21:56:53 07/06/2026 |
| 258 | Kraken |
ETC/XBT | $7.00 | $1,937.66 | 21:59:24 07/06/2026 |
| 259 |  Bitstamp by Robinhood |
ETC/USD | $7.09 | $1,720.68 | 21:59:23 07/06/2026 |
| 260 |  Korbit |
ETC/KRW | $6.79 | $1,524.14 | 21:57:07 07/06/2026 |
| 261 | OKX |
ETC/EUR | $7.00 | $1,489.58 | 21:56:54 07/06/2026 |
| 262 |  TRIV |
ETC/IDR | $7.03 | $1,152.78 | 22:00:12 07/06/2026 |
| 263 | TRIV |
ETC/USDT | $7.01 | $1,152.78 | 22:00:12 07/06/2026 |
| 264 | CoinDCX |
ETC/USDT | $7.01 | $872.84 | 22:00:07 07/06/2026 |
| 265 |  Binance TH |
ETC/USDT | $7.01 | $814.32 | 21:57:07 07/06/2026 |
| 266 |  CoinJar |
ETC/AUD | $7.16 | $722.46 | 22:00:25 07/06/2026 |
| 267 |  OKJ |
ETC/JPY | $7.14 | $673.49 | 21:57:08 07/06/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $6.93 | $640.55 | 20:51:20 07/06/2026 |
| 269 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.25 | $508.95 | 16:56:09 07/06/2026 |
| 270 | CoinJar |
ETC/USDC | $7.11 | $504.58 | 22:00:25 07/06/2026 |
| 271 |  Binance.US |
ETC/USDT | $7.05 | $442.41 | 21:59:53 07/06/2026 |
| 272 | EXMO |
ETC/USDT | $6.96 | $409.75 | 21:57:07 07/06/2026 |
| 273 | EXMO.ME |
ETC/USDT | $6.96 | $400.30 | 22:00:10 07/06/2026 |
| 274 | Upbit |
ETC/USDT | $6.97 | $381.12 | 21:56:53 07/06/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $7.03 | $359.93 | 17:17:22 07/06/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/UNI | $7.07 | $335.93 | 16:52:52 07/06/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $7.03 | $321.79 | 21:39:21 07/06/2026 |
| 278 |  NovaDAX |
ETC/BRL | $7.03 | $307.21 | 22:00:09 07/06/2026 |
| 279 |  WazirX |
ETC/USDT | $7.02 | $256.89 | 22:00:08 07/06/2026 |
| 280 | Upbit |
ETC/BTC | $6.74 | $253.41 | 21:56:23 07/06/2026 |
| 281 | WazirX |
ETC/INR | $7.44 | $188.95 | 22:00:08 07/06/2026 |
| 282 |  5DAX |
ETC/USDT | $6.99 | $182.06 | 21:57:07 07/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.06 | $164.39 | 21:39:22 07/06/2026 |
| 284 | Deepcoin |
ETC/USDT | $7.01 | $149.84 | 21:57:11 07/06/2026 |
| 285 | Bitstamp by Robinhood |
ETC/EUR | $7.05 | $143.57 | 21:59:23 07/06/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.71 | $139.64 | 22:00:11 07/06/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $7.35 | $117.77 | 22:00:11 07/06/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $7.01 | $108.53 | 21:57:11 07/06/2026 |
| 289 | Bitrue |
ETC/XRP | $7.01 | $108.45 | 21:57:12 07/06/2026 |
| 290 | Coinbase Exchange |
ETC/BTC | $7.00 | $51.36 | 21:56:29 07/06/2026 |
| 291 |  CEX.IO |
ETC/USD | $7.01 | $26.12 | 21:48:12 07/06/2026 |
| 292 | Binance.US |
ETC/USD | $6.81 | $24.99 | 10:55:23 07/06/2026 |
| 293 | OKX |
ETC/USDC | $7.02 | $23.62 | 21:56:54 07/06/2026 |
| 294 | CEX.IO |
ETC/USDT | $7.00 | $22.22 | 21:48:12 07/06/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $7.03 | $19.42 | 20:32:11 07/06/2026 |
| 296 | OKX |
ETC/USD | $6.81 | $14.49 | 21:56:54 07/06/2026 |
| 297 |  Bitbns |
ETC/INR | $6.38 | $14.02 | 22:00:09 07/06/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $7.07 | $9.17 | 17:59:57 07/06/2026 |
| 299 |  BitTrade |
ETC/JPY | $7.05 | $6.86 | 21:54:10 07/06/2026 |
| 300 |  Coinut |
ETC/XSGD | $5.78 | $3.48 | 22:00:10 07/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:17 07/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,106,251 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.