Ethereum Classic ETC
Xếp hạng #52
05:48:00 25/06/2026
Giá Ethereum Classic (ETC)
$6.99 -0.57%
0.0001150 BTC
186,673 VND
Thấp: $6.65
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.91 | $115,606,532 | 04:51:17 25/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $6.93 | $68,442,254 | 05:00:16 25/06/2026 |
| 3 |  ASTX |
ETC/USDT | $6.93 | $67,869,982 | 05:00:16 25/06/2026 |
| 4 |  Echobit |
ETC/USDT | $6.92 | $50,043,443 | 04:57:16 25/06/2026 |
| 5 |  KTX |
ETC/USDT | $6.93 | $48,309,356 | 05:00:16 25/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.93 | $47,559,401 | 05:00:15 25/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.92 | $38,786,939 | 04:57:11 25/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,494,083 | 04:48:15 25/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.91 | $33,487,574 | 04:51:11 25/06/2026 |
| 10 |  Binance |
ETC/USDT | $6.91 | $24,445,333 | 04:54:16 25/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.93 | $21,937,214 | 04:57:15 25/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.91 | $18,903,360 | 04:54:15 25/06/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.93 | $15,605,546 | 04:57:15 25/06/2026 |
| 14 |  CoinMy |
ETC/USDT | $6.93 | $15,082,066 | 05:00:16 25/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $6.93 | $14,129,990 | 05:00:16 25/06/2026 |
| 16 |  Hibt |
ETC/USDT | $6.92 | $13,938,500 | 04:51:17 25/06/2026 |
| 17 |  LBank |
ETC/USDT | $6.92 | $13,459,107 | 04:57:16 25/06/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $6.93 | $13,303,471 | 05:00:16 25/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $6.93 | $11,216,499 | 05:00:18 25/06/2026 |
| 20 |  Blockfinex |
ETC/USDT | $6.93 | $11,216,290 | 05:00:15 25/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $6.93 | $11,216,290 | 05:00:16 25/06/2026 |
| 22 |  CoinP |
ETC/USDT | $6.91 | $10,414,978 | 05:00:15 25/06/2026 |
| 23 |  BTSE |
ETC/USDT | $6.93 | $10,231,718 | 04:57:16 25/06/2026 |
| 24 |  CoinW |
ETC/USDT | $6.92 | $10,204,519 | 04:57:17 25/06/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $6.95 | $9,845,990 | 05:00:16 25/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $6.94 | $9,832,816 | 05:00:15 25/06/2026 |
| 27 |  AscendEX |
ETC/USDT | $6.93 | $9,356,395 | 04:57:15 25/06/2026 |
| 28 |  FameEX |
ETC/USDT | $6.92 | $9,243,017 | 04:57:18 25/06/2026 |
| 29 |  BTCC |
ETC/USDT | $6.93 | $8,473,859 | 04:57:16 25/06/2026 |
| 30 |  BVOX |
ETC/USDT | $6.93 | $7,997,031 | 04:57:15 25/06/2026 |
| 31 |  Ourbit |
ETC/USDT | $6.92 | $7,978,756 | 04:57:16 25/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.93 | $7,692,984 | 05:00:16 25/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.93 | $7,004,512 | 05:00:16 25/06/2026 |
| 34 |  XT.COM |
ETC/USDT | $6.92 | $6,144,939 | 04:57:41 25/06/2026 |
| 35 |  IBIT Global |
ETC/USDT | $6.93 | $6,121,707 | 05:00:17 25/06/2026 |
| 36 | IndoEx |
ETC/USDT | $6.92 | $6,052,129 | 04:57:11 25/06/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $6.93 | $5,851,073 | 05:00:16 25/06/2026 |
| 38 | FameEX |
ETC/USDT | $6.92 | $5,424,575 | 04:57:08 25/06/2026 |
| 39 |  Bybit |
ETC/USDT | $6.91 | $5,380,656 | 04:54:16 25/06/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $6.93 | $5,136,488 | 05:00:10 25/06/2026 |
| 41 |  OneEx |
ETC/USDT | $6.94 | $4,892,464 | 05:00:15 25/06/2026 |
| 42 |  YoBit |
ETC/BTC | $6.92 | $4,432,263 | 05:00:09 25/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $6.93 | $4,261,859 | 05:00:16 25/06/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.93 | $4,218,198 | 04:59:58 25/06/2026 |
| 45 |  YEX |
ETC/USDT | $6.93 | $4,161,705 | 05:00:17 25/06/2026 |
| 46 |  Websea |
ETC/USDT | $6.93 | $4,048,576 | 04:57:17 25/06/2026 |
| 47 | CoinP |
ETC/USDT | $6.93 | $4,018,611 | 05:00:10 25/06/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.93 | $3,646,268 | 04:57:15 25/06/2026 |
| 49 |  CRMClick |
ETC/USDT | $6.93 | $3,582,118 | 05:00:12 25/06/2026 |
| 50 |  SWFT Trade |
ETC/USDT | $6.92 | $3,579,930 | 05:00:12 25/06/2026 |
| 51 |  HTX |
ETC/USDT | $6.93 | $3,577,494 | 04:59:54 25/06/2026 |
| 52 |  Toobit |
ETC/USDT | $6.92 | $3,549,365 | 04:57:16 25/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.93 | $3,548,060 | 05:00:07 25/06/2026 |
| 54 |  Azbit |
ETC/USDT | $6.92 | $3,530,683 | 04:57:11 25/06/2026 |
| 55 | Binance |
ETC/USDT | $6.92 | $3,466,025 | 04:56:42 25/06/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.93 | $3,325,370 | 04:57:33 25/06/2026 |
| 57 |  Poloniex |
ETC/USDT | $6.95 | $3,216,780 | 04:59:53 25/06/2026 |
| 58 |  Deepcoin |
ETC/USDT | $6.92 | $3,164,966 | 04:57:15 25/06/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.94 | $3,029,529 | 05:00:17 25/06/2026 |
| 60 |  Bitget |
ETC/USDT | $6.92 | $2,968,093 | 04:54:15 25/06/2026 |
| 61 |  KCEX |
ETC/USDT | $6.92 | $2,951,051 | 04:57:15 25/06/2026 |
| 62 |  CoinChief |
ETC/USDT | $6.94 | $2,904,180 | 04:57:08 25/06/2026 |
| 63 |  SuperEx |
ETC/USDT | $6.91 | $2,495,232 | 05:00:11 25/06/2026 |
| 64 | Coinlocally |
ETC/USDT | $6.93 | $2,447,366 | 05:00:11 25/06/2026 |
| 65 |  UZX |
ETC/USDT | $6.92 | $2,443,121 | 04:57:15 25/06/2026 |
| 66 |  WEEX |
ETC/USDT | $6.93 | $2,037,122 | 04:57:10 25/06/2026 |
| 67 | IndoEx |
ETC/ETH | $6.92 | $1,896,140 | 04:57:11 25/06/2026 |
| 68 |  BitMart |
ETC/USDT | $6.94 | $1,849,064 | 04:57:08 25/06/2026 |
| 69 | WOO X Pro |
ETC/USDT | $6.94 | $1,843,668 | 05:00:10 25/06/2026 |
| 70 |  4E |
ETC/USDT | $6.93 | $1,757,351 | 05:00:10 25/06/2026 |
| 71 | BTCC |
ETC/USDT | $6.92 | $1,733,016 | 04:57:10 25/06/2026 |
| 72 | CoinW |
ETC/USDT | $6.93 | $1,680,724 | 04:57:12 25/06/2026 |
| 73 |  Zoomex |
ETC/USDT | $6.93 | $1,614,585 | 04:57:15 25/06/2026 |
| 74 |  BlockFin |
ETC/USDT | $6.92 | $1,611,121 | 05:00:09 25/06/2026 |
| 75 |  Phemex |
ETC/USDT | $6.92 | $1,602,882 | 04:57:17 25/06/2026 |
| 76 |  EasiCoin |
ETC/USDT | $6.93 | $1,550,912 | 05:00:16 25/06/2026 |
| 77 |  Bitrue |
ETC/USDT | $6.93 | $1,519,913 | 04:57:17 25/06/2026 |
| 78 |  Upbit |
ETC/KRW | $6.86 | $1,502,946 | 04:56:53 25/06/2026 |
| 79 |  Bitunix |
ETC/USDT | $6.92 | $1,435,660 | 04:57:17 25/06/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $6.94 | $1,426,663 | 04:57:10 25/06/2026 |
| 81 |  Gems Trade |
ETC/USDT | $6.92 | $1,423,592 | 04:51:14 25/06/2026 |
| 82 |  OKX |
ETC/USDT | $6.92 | $1,421,057 | 04:56:23 25/06/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.93 | $1,368,422 | 05:00:15 25/06/2026 |
| 84 |  YUBIT |
ETC/USDT | $6.92 | $1,346,834 | 04:57:15 25/06/2026 |
| 85 |  EagleX |
ETC/USDT | $6.93 | $1,342,163 | 05:00:15 25/06/2026 |
| 86 | BlockFin |
ETC/USDT | $6.93 | $1,265,910 | 05:00:15 25/06/2026 |
| 87 |  MEXC |
ETC/USDT | $6.90 | $1,245,786 | 04:54:15 25/06/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $6.95 | $1,213,151 | 05:00:07 25/06/2026 |
| 89 |  BitDelta |
ETC/USDT | $6.94 | $1,185,349 | 05:00:11 25/06/2026 |
| 90 |  Bitbase |
ETC/USDT | $6.88 | $1,166,093 | 04:36:17 25/06/2026 |
| 91 |  BitTap |
ETC/USDT | $6.93 | $1,151,065 | 05:00:16 25/06/2026 |
| 92 | Hibt |
ETC/USDT | $6.92 | $1,137,910 | 04:51:08 25/06/2026 |
| 93 | CoinMy |
ETC/USDT | $6.93 | $1,125,163 | 05:00:08 25/06/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $6.94 | $1,080,855 | 05:00:12 25/06/2026 |
| 95 |  WhiteBIT |
ETC/USDT | $6.92 | $1,061,076 | 04:57:08 25/06/2026 |
| 96 | Cat.Ex |
ETC/BTC | $6.94 | $1,015,691 | 05:00:12 25/06/2026 |
| 97 | CrypFine |
ETC/USDT | $6.92 | $968,481 | 04:57:10 25/06/2026 |
| 98 | XT.COM |
ETC/USDT | $6.93 | $967,957 | 04:57:08 25/06/2026 |
| 99 |  BloFin |
ETC/USDT | $6.92 | $948,971 | 04:57:10 25/06/2026 |
| 100 |  MGBX |
ETC/USDT | $6.92 | $946,159 | 04:57:16 25/06/2026 |
| 101 |  KuCoin |
ETC/USDT | $6.92 | $928,286 | 04:54:19 25/06/2026 |
| 102 |  OneBullEx |
ETC/USDT | $7.12 | $910,341 | 05:00:13 25/06/2026 |
| 103 | EagleX |
ETC/USDT | $6.93 | $890,371 | 05:00:10 25/06/2026 |
| 104 | YUBIT |
ETC/USDT | $6.92 | $883,571 | 04:57:11 25/06/2026 |
| 105 | Toobit |
ETC/USDT | $6.93 | $878,597 | 04:57:12 25/06/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $6.92 | $857,945 | 04:57:17 25/06/2026 |
| 107 | 4E |
ETC/USDT | $6.93 | $834,043 | 05:00:15 25/06/2026 |
| 108 | UZX |
ETC/USDT | $6.92 | $830,681 | 04:54:16 25/06/2026 |
| 109 |  Gate |
ETC/USDT | $6.90 | $764,791 | 04:54:19 25/06/2026 |
| 110 | Gate |
ETC/USDT | $6.93 | $753,873 | 04:56:54 25/06/2026 |
| 111 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 112 | Ju.com |
ETC/USDT | $6.92 | $605,396 | 05:00:07 25/06/2026 |
| 113 | Biconomy.com |
ETC/USDT | $6.93 | $601,070 | 04:57:10 25/06/2026 |
| 114 | Phemex |
ETC/USDT | $6.91 | $561,658 | 04:57:10 25/06/2026 |
| 115 | AscendEX |
ETC/USDT | $6.93 | $560,476 | 04:57:08 25/06/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $6.93 | $550,625 | 04:56:33 25/06/2026 |
| 117 | Ourbit |
ETC/USDT | $6.93 | $536,521 | 04:51:11 25/06/2026 |
| 118 | YEX |
ETC/USD | $6.93 | $536,273 | 05:00:17 25/06/2026 |
| 119 |  EXMO |
ETC/USDC | $6.93 | $528,652 | 04:57:07 25/06/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $6.94 | $527,442 | 05:00:10 25/06/2026 |
| 121 | LBank |
ETC/USDT | $6.94 | $519,412 | 04:57:09 25/06/2026 |
| 122 | Bybit |
ETC/USDT | $6.92 | $504,835 | 04:54:09 25/06/2026 |
| 123 | EXMO |
ETC/USD | $7.30 | $496,687 | 04:57:07 25/06/2026 |
| 124 |  Bitspay |
ETC/BTC | $6.92 | $456,958 | 05:00:11 25/06/2026 |
| 125 | Bitspay |
ETC/USDC | $6.88 | $452,933 | 05:00:11 25/06/2026 |
| 126 | KuCoin |
ETC/USDT | $6.92 | $452,269 | 04:56:23 25/06/2026 |
| 127 | Tapbit |
ETC/USDT | $6.92 | $438,463 | 04:57:08 25/06/2026 |
| 128 | WhiteBIT |
ETC/WBT | $6.95 | $437,894 | 04:57:08 25/06/2026 |
| 129 | EXMO.ME |
ETC/USDT | $6.93 | $436,490 | 05:00:10 25/06/2026 |
| 130 | EXMO |
ETC/USDT | $6.92 | $435,260 | 04:57:07 25/06/2026 |
| 131 | WOO X Pro |
ETC/USD | $6.92 | $389,035 | 05:00:16 25/06/2026 |
| 132 | BloFin |
ETC/USDT | $6.92 | $382,698 | 04:57:16 25/06/2026 |
| 133 | BVOX |
ETC/USDT | $6.93 | $369,728 | 04:57:09 25/06/2026 |
| 134 |  BitKan |
ETC/USDT | $6.94 | $368,282 | 05:00:10 25/06/2026 |
| 135 |  Tebbit |
ETC/USDT | $6.94 | $356,966 | 05:00:24 25/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $6.92 | $350,535 | 04:45:09 25/06/2026 |
| 137 |  dYdX v4 |
ETC/USD | $6.79 | $343,822 | 05:01:19 25/06/2026 |
| 138 | HTX |
ETC/USDT | $6.95 | $334,223 | 04:48:16 25/06/2026 |
| 139 | WhiteBIT |
ETC/USDC | $6.92 | $311,857 | 04:57:08 25/06/2026 |
| 140 |  Bithumb |
ETC/KRW | $6.87 | $303,179 | 04:59:53 25/06/2026 |
| 141 | ASTX |
ETC/USDT | $6.93 | $283,776 | 05:00:13 25/06/2026 |
| 142 |  AEGET |
ETC/USDT | $6.93 | $274,267 | 04:57:08 25/06/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $6.94 | $267,263 | 05:00:07 25/06/2026 |
| 144 |  VinDAX |
ETC/USDT | $6.93 | $267,172 | 05:00:11 25/06/2026 |
| 145 | YEX |
ETC/USDT | $6.94 | $265,518 | 05:00:10 25/06/2026 |
| 146 |  Pionex |
ETC/USDT | $6.94 | $259,184 | 04:57:12 25/06/2026 |
| 147 |  BYDFi |
ETC/USDT | $6.91 | $244,903 | 05:00:16 25/06/2026 |
| 148 |  Bitvavo |
ETC/EUR | $6.87 | $235,400 | 04:57:08 25/06/2026 |
| 149 |  Picol |
ETC/USDT | $6.94 | $231,855 | 05:00:10 25/06/2026 |
| 150 |  BigONE |
ETC/USDT | $6.92 | $229,761 | 04:57:11 25/06/2026 |
| 151 | AEGET |
ETC/USDT | $6.94 | $211,594 | 05:00:23 25/06/2026 |
| 152 |  PointPay |
ETC/USDT | $6.93 | $201,732 | 04:57:08 25/06/2026 |
| 153 |  XXKK |
ETC/USDT | $6.94 | $198,821 | 05:00:07 25/06/2026 |
| 154 | MEXC |
ETC/USDT | $6.93 | $195,425 | 04:54:08 25/06/2026 |
| 155 |  Hyperliquid |
ETC/USD | $6.91 | $183,758 | 04:54:26 25/06/2026 |
| 156 | Bitbaby |
ETC/USDT | $6.95 | $175,192 | 05:00:07 25/06/2026 |
| 157 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 158 | Bitget |
ETC/USDT | $6.93 | $172,401 | 04:54:10 25/06/2026 |
| 159 | Cofinex |
ETC/USD | $6.92 | $171,780 | 05:00:17 25/06/2026 |
| 160 | Bitunix |
ETC/USDT | $6.93 | $161,805 | 04:57:11 25/06/2026 |
| 161 |  LATOKEN |
ETC/USDT | $6.89 | $158,459 | 04:57:10 25/06/2026 |
| 162 | Pionex |
ETC/USDT | $6.92 | $147,440 | 04:57:16 25/06/2026 |
| 163 | BYDFi |
ETC/USDT | $6.93 | $145,948 | 05:00:10 25/06/2026 |
| 164 |  CoinEx |
ETC/USDT | $6.93 | $143,458 | 04:59:53 25/06/2026 |
| 165 |  KoinBX |
ETC/BTC | $6.94 | $141,072 | 05:00:12 25/06/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $6.81 | $140,781 | 05:00:11 25/06/2026 |
| 167 |  LeveX |
ETC/USDT | $6.93 | $136,172 | 05:00:15 25/06/2026 |
| 168 |  BingX |
ETC/USDT | $6.91 | $132,871 | 04:57:10 25/06/2026 |
| 169 | KoinBX |
ETC/INR | $7.57 | $126,733 | 05:00:12 25/06/2026 |
| 170 | Koinbay |
ETC/USDT | $6.92 | $118,198 | 04:48:09 25/06/2026 |
| 171 | idax exchange |
ETC/USDT | $6.94 | $117,697 | 05:00:12 25/06/2026 |
| 172 | Blockfinex |
ETC/USDT | $6.93 | $117,646 | 05:00:10 25/06/2026 |
| 173 | WHXEX |
ETC/USDT | $6.94 | $117,634 | 05:00:10 25/06/2026 |
| 174 | EasiCoin |
ETC/USDT | $6.94 | $115,093 | 05:00:08 25/06/2026 |
| 175 | Bitrue |
ETC/USDC | $6.93 | $114,383 | 04:57:07 25/06/2026 |
| 176 | KoinBX |
ETC/USDT | $6.94 | $110,705 | 05:00:12 25/06/2026 |
| 177 | Bitspay |
ETC/ETH | $6.94 | $107,719 | 05:00:11 25/06/2026 |
| 178 |  AlphaX |
ETC/USDT | $6.93 | $106,411 | 05:00:16 25/06/2026 |
| 179 | Bitspay |
ETC/USDT | $6.90 | $99,651.34 | 05:00:11 25/06/2026 |
| 180 | KCEX |
ETC/USDT | $6.92 | $95,754.63 | 04:57:09 25/06/2026 |
| 181 | MEXC |
ETC/USDC | $6.91 | $93,189.90 | 04:54:15 25/06/2026 |
| 182 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.94 | $79,721.76 | 04:57:08 25/06/2026 |
| 184 | Binance |
ETC/BTC | $6.93 | $78,713.61 | 04:56:54 25/06/2026 |
| 185 |  ICRYPEX |
ETC/USDT | $6.98 | $75,383.22 | 05:00:13 25/06/2026 |
| 186 |  ZKE |
ETC/USDT | $6.93 | $70,587.15 | 05:00:12 25/06/2026 |
| 187 |  Kraken |
ETC/USD | $6.92 | $70,394.56 | 04:59:54 25/06/2026 |
| 188 | Bitrue |
ETC/USDT | $6.93 | $69,036.42 | 04:57:07 25/06/2026 |
| 189 | Cofinex |
ETC/USDC | $6.94 | $68,670.55 | 05:00:17 25/06/2026 |
| 190 | Binance |
ETC/USDC | $6.92 | $63,904.21 | 04:56:54 25/06/2026 |
| 191 | BitTap |
ETC/USDT | $6.95 | $61,405.00 | 05:00:10 25/06/2026 |
| 192 | MEXC |
ETC/USDC | $6.93 | $57,614.42 | 04:54:08 25/06/2026 |
| 193 | Coinbase Exchange |
ETC/GBP | $6.72 | $56,015.29 | 04:56:33 25/06/2026 |
| 194 |  XBO.com |
ETC/USDT | $6.93 | $52,383.68 | 05:00:11 25/06/2026 |
| 195 | XBO.com |
ETC/USD | $6.92 | $52,360.30 | 05:00:11 25/06/2026 |
| 196 | XBO.com |
ETC/EUR | $6.95 | $52,349.85 | 05:00:11 25/06/2026 |
| 197 | WhiteBIT |
ETC/TRY | $6.94 | $51,596.20 | 04:57:08 25/06/2026 |
| 198 | Cofinex |
ETC/USDT | $6.93 | $51,498.68 | 05:00:14 25/06/2026 |
| 199 |  Coincall |
ETC/USD | $6.93 | $51,324.87 | 05:00:15 25/06/2026 |
| 200 | WhiteBIT |
ETC/BTC | $6.94 | $49,721.19 | 04:57:08 25/06/2026 |
| 201 |  Nivex |
ETC/USDT | $6.71 | $49,038.69 | 05:00:08 25/06/2026 |
| 202 |  Coinone |
ETC/KRW | $6.85 | $45,395.70 | 04:56:53 25/06/2026 |
| 203 |  Coinbase International Exchange |
ETC/USDC | $6.92 | $44,217.69 | 05:00:16 25/06/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $6.93 | $44,156.20 | 05:00:16 25/06/2026 |
| 205 | Binance |
ETC/TRY | $6.91 | $39,913.50 | 04:56:54 25/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $6.93 | $39,886.25 | 05:00:14 25/06/2026 |
| 207 | XT.COM |
ETC/BTC | $6.92 | $39,075.24 | 04:57:08 25/06/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $6.88 | $33,872.59 | 04:57:08 25/06/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $6.94 | $32,462.90 | 05:00:17 25/06/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $6.93 | $28,934.81 | 04:56:33 25/06/2026 |
| 211 |  NexDAX |
ETC/USDT | $6.99 | $28,665.62 | 05:00:08 25/06/2026 |
| 212 |  GroveX |
ETC/USDT | $6.93 | $28,150.36 | 05:00:07 25/06/2026 |
| 213 | Binance |
ETC/FDUSD | $6.92 | $27,800.37 | 04:56:54 25/06/2026 |
| 214 |  Bit2Me |
ETC/EUR | $6.93 | $24,021.17 | 04:57:11 25/06/2026 |
| 215 | Kraken |
ETC/EUR | $6.93 | $23,945.68 | 04:59:54 25/06/2026 |
| 216 | KTX |
ETC/USDT | $6.93 | $21,848.60 | 05:00:11 25/06/2026 |
| 217 |  Binance TR |
ETC/TRY | $6.94 | $18,789.85 | 04:57:12 25/06/2026 |
| 218 |  Niza.io |
ETC/USD | $6.92 | $17,472.39 | 05:00:07 25/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $6.70 | $17,355.61 | 04:57:08 25/06/2026 |
| 220 |  Kanga Exchange |
ETC/USDT | $6.92 | $17,306.06 | 05:00:07 25/06/2026 |
| 221 | Kanga Exchange |
ETC/PLN | $6.85 | $17,304.48 | 05:00:07 25/06/2026 |
| 222 |  Bitfinex |
ETC/USD | $6.94 | $16,876.61 | 04:59:53 25/06/2026 |
| 223 | LeveX |
ETC/USDT | $6.93 | $16,421.39 | 05:00:07 25/06/2026 |
| 224 | MEXC |
ETC/BTC | $6.92 | $15,891.07 | 04:54:08 25/06/2026 |
| 225 |  Cryptonex |
ETC/USDT | $6.92 | $15,754.34 | 05:00:11 25/06/2026 |
| 226 |  Crypto.com Exchange |
ETC/USD | $6.87 | $13,816.25 | 04:57:11 25/06/2026 |
| 227 | WHXEX |
ETC/BTC | $6.90 | $12,560.20 | 05:00:10 25/06/2026 |
| 228 | WhiteBIT |
ETC/EUR | $6.91 | $11,871.49 | 04:57:08 25/06/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $6.92 | $10,488.69 | 05:00:07 25/06/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $6.92 | $9,080.30 | 04:57:08 25/06/2026 |
| 231 |  Blynex |
ETC/USDT | $6.93 | $8,432.42 | 04:57:10 25/06/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $6.94 | $7,373.49 | 04:48:41 25/06/2026 |
| 233 | KuCoin |
ETC/ETH | $6.90 | $7,256.62 | 04:56:53 25/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $6.91 | $6,866.13 | 04:57:11 25/06/2026 |
| 235 |  Bitcoiva |
ETC/INR | $7.30 | $6,596.41 | 05:00:12 25/06/2026 |
| 236 |  Koinpark |
ETC/USDT | $6.94 | $6,160.67 | 05:00:08 25/06/2026 |
| 237 | Gate |
ETC/ETH | $6.91 | $6,086.99 | 04:56:54 25/06/2026 |
| 238 | KuCoin |
ETC/BTC | $6.92 | $6,036.95 | 04:56:23 25/06/2026 |
| 239 | Niza.io |
ETC/EUR | $6.93 | $6,010.18 | 05:00:07 25/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $6.90 | $5,657.02 | 05:00:10 25/06/2026 |
| 241 | Bitfinex |
ETC/USDT | $6.88 | $5,413.78 | 04:59:53 25/06/2026 |
| 242 |  Aster |
ETC/USDT | $6.50 | $5,346.07 | 04:54:15 25/06/2026 |
| 243 | Bitrue |
ETC/BTC | $6.89 | $4,715.29 | 04:57:07 25/06/2026 |
| 244 | CoinEx |
ETC/BTC | $6.94 | $4,258.58 | 04:59:53 25/06/2026 |
| 245 | CoinEx |
ETC/USDC | $6.94 | $3,898.08 | 04:59:53 25/06/2026 |
| 246 |  TRIV |
ETC/IDR | $6.97 | $3,683.29 | 05:00:11 25/06/2026 |
| 247 | TRIV |
ETC/USDT | $6.94 | $3,683.28 | 05:00:11 25/06/2026 |
| 248 | DigiFinex |
ETC/BTC | $6.91 | $3,637.24 | 04:57:08 25/06/2026 |
| 249 |  BitxEX |
ETC/USDT | $6.93 | $2,926.40 | 05:00:16 25/06/2026 |
| 250 | Bitcoiva |
ETC/USDT | $6.92 | $2,430.59 | 05:00:12 25/06/2026 |
| 251 | OKX |
ETC/EUR | $6.68 | $2,427.37 | 04:56:23 25/06/2026 |
| 252 | KuCoin |
ETC/USDC | $6.76 | $2,229.16 | 04:56:53 25/06/2026 |
| 253 | Bitfinex |
ETC/BTC | $6.94 | $2,025.04 | 04:59:53 25/06/2026 |
| 254 |  CEX.IO |
ETC/USDT | $6.93 | $1,872.92 | 04:54:12 25/06/2026 |
| 255 | Bitfinex |
ETC/USDT | $6.87 | $1,851.14 | 04:57:16 25/06/2026 |
| 256 |  Remitano |
ETC/USDT | $6.92 | $1,772.17 | 05:00:09 25/06/2026 |
| 257 |  Indodax |
ETC/IDR | $6.87 | $1,497.19 | 04:59:54 25/06/2026 |
| 258 |  CoinDCX |
ETC/INR | $7.56 | $1,115.11 | 05:00:07 25/06/2026 |
| 259 |  Binance.US |
ETC/USDT | $6.88 | $969.88 | 04:59:53 25/06/2026 |
| 260 |  Korbit |
ETC/KRW | $6.81 | $913.37 | 04:54:10 25/06/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $6.89 | $824.36 | 04:36:18 25/06/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $7.07 | $803.16 | 00:29:13 25/06/2026 |
| 263 |  OKJ |
ETC/JPY | $6.82 | $751.17 | 04:57:11 25/06/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $6.95 | $710.25 | 04:56:33 25/06/2026 |
| 265 |  BTC Markets |
ETC/AUD | $6.76 | $689.85 | 04:57:10 25/06/2026 |
| 266 |  Flipster |
ETC/USDT | $6.92 | $684.44 | 05:00:16 25/06/2026 |
| 267 | CoinDCX |
ETC/USDT | $6.94 | $635.44 | 05:00:07 25/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.94 | $616.36 | 03:01:01 25/06/2026 |
| 269 |  Dzengi.com |
ETC/USD | $6.92 | $581.62 | 05:00:10 25/06/2026 |
| 270 | OKX |
ETC/USDC | $6.86 | $457.03 | 04:56:53 25/06/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $6.96 | $438.51 | 02:50:05 25/06/2026 |
| 272 | OKX |
ETC/USD | $6.69 | $409.09 | 04:56:53 25/06/2026 |
| 273 | Upbit |
ETC/BTC | $6.84 | $369.45 | 04:56:53 25/06/2026 |
| 274 | Deepcoin |
ETC/USDT | $6.94 | $282.54 | 04:57:08 25/06/2026 |
| 275 | Bitrue |
ETC/XRP | $6.91 | $278.16 | 04:57:07 25/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.90 | $210.69 | 04:41:34 25/06/2026 |
| 277 |  5DAX |
ETC/USDT | $6.90 | $178.33 | 05:00:10 25/06/2026 |
| 278 | Upbit |
ETC/USDT | $6.89 | $148.24 | 04:56:53 25/06/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $6.93 | $147.10 | 03:02:11 25/06/2026 |
| 280 |  WOO X |
ETC/USDT | $6.91 | $141.74 | 04:57:15 25/06/2026 |
| 281 |  WazirX |
ETC/USDT | $6.58 | $127.30 | 05:00:11 25/06/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $7.16 | $115.61 | 05:00:11 25/06/2026 |
| 283 | WazirX |
ETC/INR | $7.08 | $93.05 | 05:00:11 25/06/2026 |
| 284 | Binance.US |
ETC/USD | $6.81 | $74.98 | 04:59:53 25/06/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $6.93 | $73.22 | 04:57:11 25/06/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $7.10 | $66.89 | 04:59:53 25/06/2026 |
| 287 |  NovaDAX |
ETC/BRL | $6.80 | $64.89 | 04:57:11 25/06/2026 |
| 288 |  Giottus |
ETC/INR | $7.00 | $35.53 | 05:00:12 25/06/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $6.93 | $30.55 | 04:41:48 25/06/2026 |
| 290 | CEX.IO |
ETC/USD | $6.93 | $17.59 | 04:54:12 25/06/2026 |
| 291 |  ADEN |
ETC/USDT | $6.93 | $14.95 | 05:03:52 25/06/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $6.91 | $10.45 | 04:29:16 25/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $6.93 | $6.50 | 04:57:11 25/06/2026 |
| 294 | Poloniex |
ETC/BTC | $6.83 | $5.63 | 04:59:53 25/06/2026 |
| 295 |  Coinut |
ETC/XSGD | $5.75 | $3.46 | 05:00:08 25/06/2026 |
| 296 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $6.88 | $1.47 | 04:53:56 25/06/2026 |
| 298 | Coinut |
ETC/BTC | $8.91 | $0.08910 | 05:00:08 25/06/2026 |
| 299 | Coinut |
ETC/LTC | $20.43 | $0.03065 | 05:00:08 25/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 05:00:08 25/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 25/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,606,532 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.