Ethereum Classic ETC
Xếp hạng #53
21:13:00 17/06/2026
Giá Ethereum Classic (ETC)
$7.34 -0.2%
0.0001125 BTC
192,850 VND
Thấp: $7.27
Cao: $7.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.34 | $100,406,856 | 20:57:18 17/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.33 | $52,690,790 | 21:00:27 17/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.33 | $51,386,608 | 21:00:16 17/06/2026 |
| 4 |  Echobit |
ETC/USDT | $7.34 | $48,250,637 | 20:57:16 17/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.32 | $36,567,708 | 21:00:15 17/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.33 | $35,638,641 | 21:00:16 17/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,502,712 | 20:45:15 17/06/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.33 | $28,987,579 | 21:00:17 17/06/2026 |
| 9 |  Blockfinex |
ETC/USDT | $7.33 | $28,987,409 | 21:00:16 17/06/2026 |
| 10 |  WHXEX |
ETC/USDT | $7.34 | $28,901,436 | 20:57:16 17/06/2026 |
| 11 | CoinUp.io |
ETC/USDT | $7.34 | $28,432,944 | 20:57:13 17/06/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.36 | $23,075,016 | 21:00:11 17/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.34 | $18,602,879 | 20:54:17 17/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.34 | $17,825,153 | 20:57:15 17/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.35 | $14,675,125 | 20:45:15 17/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.33 | $14,102,439 | 21:00:16 17/06/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.34 | $12,668,045 | 20:57:15 17/06/2026 |
| 18 |  CoinP |
ETC/USDT | $7.31 | $11,180,201 | 20:54:15 17/06/2026 |
| 19 |  BTSE |
ETC/USDT | $7.34 | $11,014,757 | 20:57:15 17/06/2026 |
| 20 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 21 |  LBank |
ETC/USDT | $7.33 | $10,579,741 | 20:57:16 17/06/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.33 | $10,574,291 | 21:00:15 17/06/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.32 | $10,570,136 | 21:00:15 17/06/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.33 | $10,443,889 | 21:00:15 17/06/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.33 | $9,683,879 | 21:00:17 17/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.34 | $9,330,456 | 20:54:15 17/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.33 | $8,922,469 | 20:57:17 17/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.34 | $7,041,819 | 20:57:17 17/06/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $7.33 | $6,639,150 | 21:00:16 17/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.33 | $6,310,164 | 21:00:16 17/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.34 | $6,148,343 | 20:57:15 17/06/2026 |
| 32 |  YoBit |
ETC/BTC | $7.30 | $5,571,152 | 21:00:08 17/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.33 | $5,305,507 | 21:00:16 17/06/2026 |
| 34 |  Ourbit |
ETC/USDT | $7.34 | $4,969,857 | 20:57:17 17/06/2026 |
| 35 |  OneEx |
ETC/USDT | $7.33 | $4,894,288 | 21:00:16 17/06/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.33 | $4,666,603 | 20:57:38 17/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.33 | $4,636,137 | 21:00:17 17/06/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $7.33 | $4,479,853 | 21:00:11 17/06/2026 |
| 39 |  Azbit |
ETC/USDT | $7.31 | $3,937,795 | 20:57:10 17/06/2026 |
| 40 | CoinP |
ETC/USDT | $7.33 | $3,646,694 | 21:00:11 17/06/2026 |
| 41 | IndoEx |
ETC/USDT | $7.36 | $3,630,526 | 21:00:11 17/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.33 | $3,509,965 | 21:00:16 17/06/2026 |
| 43 |  YEX |
ETC/USDT | $7.33 | $3,380,509 | 21:00:16 17/06/2026 |
| 44 | FameEX |
ETC/USDT | $7.34 | $3,362,773 | 20:57:07 17/06/2026 |
| 45 |  Websea |
ETC/USDT | $7.33 | $3,195,079 | 20:57:18 17/06/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.32 | $3,074,080 | 20:59:53 17/06/2026 |
| 47 |  Bybit |
ETC/USDT | $7.34 | $3,001,204 | 20:54:16 17/06/2026 |
| 48 |  BTCC |
ETC/USDT | $7.35 | $2,980,506 | 20:57:16 17/06/2026 |
| 49 |  Toobit |
ETC/USDT | $7.34 | $2,875,455 | 20:57:15 17/06/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.35 | $2,793,958 | 20:57:11 17/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.34 | $2,788,945 | 20:57:17 17/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.33 | $2,521,268 | 21:00:07 17/06/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.34 | $2,404,118 | 20:57:17 17/06/2026 |
| 54 |  Deepcoin |
ETC/USDT | $7.33 | $2,305,483 | 20:57:15 17/06/2026 |
| 55 |  WEEX |
ETC/USDT | $7.34 | $1,940,001 | 20:57:08 17/06/2026 |
| 56 |  BitMart |
ETC/USDT | $7.34 | $1,847,923 | 20:57:12 17/06/2026 |
| 57 |  UZX |
ETC/USDT | $7.34 | $1,775,469 | 20:54:15 17/06/2026 |
| 58 |  BlockFin |
ETC/USDT | $7.35 | $1,774,617 | 21:00:11 17/06/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $7.34 | $1,673,766 | 21:00:08 17/06/2026 |
| 60 |  HTX |
ETC/USDT | $7.35 | $1,673,760 | 20:59:55 17/06/2026 |
| 61 |  CRMClick |
ETC/USDT | $7.35 | $1,671,646 | 20:57:08 17/06/2026 |
| 62 |  BitDelta |
ETC/USDT | $7.35 | $1,592,526 | 20:54:08 17/06/2026 |
| 63 |  Phemex |
ETC/USDT | $7.34 | $1,546,439 | 20:57:17 17/06/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.33 | $1,525,326 | 20:57:16 17/06/2026 |
| 65 |  4E |
ETC/USDT | $7.33 | $1,479,252 | 21:00:16 17/06/2026 |
| 66 | KTX |
ETC/USDT | $7.34 | $1,389,573 | 21:00:07 17/06/2026 |
| 67 |  Cofinex |
ETC/USDT | $7.33 | $1,388,643 | 21:00:15 17/06/2026 |
| 68 | WOO X Pro |
ETC/USDT | $7.34 | $1,387,027 | 21:00:11 17/06/2026 |
| 69 |  Bitget |
ETC/USDT | $7.35 | $1,385,842 | 20:54:16 17/06/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.33 | $1,325,166 | 21:00:16 17/06/2026 |
| 71 |  MEXC |
ETC/USDT | $7.34 | $1,241,539 | 20:57:16 17/06/2026 |
| 72 | Binance |
ETC/USDT | $7.34 | $1,196,048 | 20:56:54 17/06/2026 |
| 73 | BlockFin |
ETC/USDT | $7.33 | $1,183,151 | 21:00:15 17/06/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.33 | $1,180,512 | 20:57:15 17/06/2026 |
| 75 | CoinMy |
ETC/USDT | $7.35 | $1,159,269 | 21:00:12 17/06/2026 |
| 76 | Aivora Exchange |
ETC/USDT | $7.35 | $1,152,617 | 21:00:13 17/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $7.34 | $1,145,932 | 20:54:18 17/06/2026 |
| 78 |  WhiteBIT |
ETC/USDT | $7.34 | $1,125,875 | 20:57:11 17/06/2026 |
| 79 | IndoEx |
ETC/ETH | $7.36 | $1,110,423 | 21:00:11 17/06/2026 |
| 80 |  EXMO |
ETC/USD | $7.53 | $1,075,636 | 20:57:11 17/06/2026 |
| 81 |  BloFin |
ETC/USDT | $7.37 | $1,070,086 | 20:48:08 17/06/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.33 | $1,012,025 | 21:00:15 17/06/2026 |
| 83 |  Cat.Ex |
ETC/USDT | $7.34 | $999,069 | 20:57:11 17/06/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $7.34 | $948,391 | 21:00:11 17/06/2026 |
| 85 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 86 | Cat.Ex |
ETC/BTC | $7.34 | $930,158 | 20:57:11 17/06/2026 |
| 87 |  Gems Trade |
ETC/USDT | $7.35 | $928,615 | 20:54:09 17/06/2026 |
| 88 |  OKX |
ETC/USDT | $7.34 | $928,485 | 20:56:54 17/06/2026 |
| 89 |  Dmex |
ETC/USD | $7.33 | $923,383 | 21:03:16 17/06/2026 |
| 90 | Coinlocally |
ETC/USDT | $7.34 | $913,213 | 21:00:07 17/06/2026 |
| 91 | OneBullEx |
ETC/USDT | $7.13 | $910,786 | 21:00:12 17/06/2026 |
| 92 |  Zoomex |
ETC/USDT | $7.34 | $898,606 | 20:57:15 17/06/2026 |
| 93 |  MGBX |
ETC/USDT | $7.34 | $895,730 | 20:57:17 17/06/2026 |
| 94 |  Upbit |
ETC/KRW | $7.29 | $884,382 | 20:56:53 17/06/2026 |
| 95 | CrypFine |
ETC/USDT | $7.34 | $859,996 | 20:57:11 17/06/2026 |
| 96 |  Bitspay |
ETC/USDC | $7.35 | $859,209 | 21:00:11 17/06/2026 |
| 97 |  SuperEx |
ETC/USDT | $7.37 | $834,494 | 20:54:14 17/06/2026 |
| 98 | Bitspay |
ETC/BTC | $7.37 | $794,364 | 21:00:11 17/06/2026 |
| 99 |  Bitunix |
ETC/USDT | $7.34 | $780,320 | 20:54:16 17/06/2026 |
| 100 |  BitTap |
ETC/USDT | $7.33 | $775,916 | 21:00:16 17/06/2026 |
| 101 | Hibt |
ETC/USDT | $7.34 | $742,512 | 20:54:12 17/06/2026 |
| 102 |  KuCoin |
ETC/USDT | $7.34 | $704,700 | 20:57:20 17/06/2026 |
| 103 | Hotcoin |
ETC/USDT | $7.36 | $690,638 | 20:47:58 17/06/2026 |
| 104 | YEX |
ETC/USD | $7.33 | $662,023 | 21:00:16 17/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.34 | $647,148 | 20:57:16 17/06/2026 |
| 106 | CoinW |
ETC/USDT | $7.35 | $624,026 | 20:54:07 17/06/2026 |
| 107 | BTCC |
ETC/USDT | $7.34 | $597,480 | 20:57:10 17/06/2026 |
| 108 | 4E |
ETC/USDT | $7.33 | $592,146 | 21:00:12 17/06/2026 |
| 109 |  KCEX |
ETC/USDT | $7.33 | $576,830 | 20:57:15 17/06/2026 |
| 110 | AscendEX |
ETC/USDT | $7.40 | $565,343 | 20:54:07 17/06/2026 |
| 111 |  Gate |
ETC/USDT | $7.35 | $511,380 | 20:56:54 17/06/2026 |
| 112 | Gate |
ETC/USDT | $7.34 | $497,326 | 20:54:19 17/06/2026 |
| 113 | YUBIT |
ETC/USDT | $7.34 | $446,023 | 20:57:10 17/06/2026 |
| 114 |  EagleX |
ETC/USDT | $7.30 | $433,353 | 21:00:10 17/06/2026 |
| 115 | EagleX |
ETC/USDT | $7.33 | $391,932 | 21:00:15 17/06/2026 |
| 116 | Ju.com |
ETC/USDT | $7.34 | $382,612 | 21:00:07 17/06/2026 |
| 117 |  Tebbit |
ETC/USDT | $7.33 | $380,211 | 21:00:16 17/06/2026 |
| 118 | Biconomy.com |
ETC/USDT | $7.35 | $374,111 | 20:57:12 17/06/2026 |
| 119 |  Bithumb |
ETC/KRW | $7.29 | $371,853 | 20:59:54 17/06/2026 |
| 120 | EXMO |
ETC/USDT | $7.33 | $342,855 | 20:57:11 17/06/2026 |
| 121 |  EXMO.ME |
ETC/USDT | $7.33 | $335,814 | 21:00:10 17/06/2026 |
| 122 | XT.COM |
ETC/USDT | $7.34 | $334,357 | 20:57:11 17/06/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $7.35 | $325,759 | 20:56:59 17/06/2026 |
| 124 | WhiteBIT |
ETC/WBT | $7.32 | $321,422 | 20:57:11 17/06/2026 |
| 125 | Toobit |
ETC/USDT | $7.34 | $317,050 | 20:57:12 17/06/2026 |
| 126 | Bybit |
ETC/USDT | $7.35 | $309,731 | 20:54:12 17/06/2026 |
| 127 |  VinDAX |
ETC/USDT | $7.33 | $289,409 | 21:00:09 17/06/2026 |
| 128 | WOO X Pro |
ETC/USD | $7.33 | $287,975 | 21:00:16 17/06/2026 |
| 129 | UZX |
ETC/USDT | $7.34 | $284,288 | 20:57:12 17/06/2026 |
| 130 | Bitget |
ETC/USDT | $7.35 | $281,807 | 20:54:12 17/06/2026 |
| 131 | Phemex |
ETC/USDT | $7.33 | $274,610 | 20:57:12 17/06/2026 |
| 132 | WhiteBIT |
ETC/USDC | $7.34 | $237,244 | 20:57:11 17/06/2026 |
| 133 | Tapbit |
ETC/USDT | $7.34 | $232,110 | 20:57:11 17/06/2026 |
| 134 | Cofinex |
ETC/USD | $7.33 | $191,581 | 21:00:15 17/06/2026 |
| 135 | Bitget |
ETC/USD | $7.35 | $191,435 | 20:54:16 17/06/2026 |
| 136 |  CoinTR |
ETC/USDT | $7.33 | $188,249 | 21:00:11 17/06/2026 |
| 137 | Ourbit |
ETC/USDT | $7.34 | $186,535 | 20:51:10 17/06/2026 |
| 138 |  BYDFi |
ETC/USDT | $7.35 | $186,313 | 21:00:16 17/06/2026 |
| 139 | BVOX |
ETC/USDT | $7.34 | $182,038 | 20:57:10 17/06/2026 |
| 140 | LBank |
ETC/USDT | $7.35 | $178,629 | 20:57:12 17/06/2026 |
| 141 |  BitKan |
ETC/USDT | $7.33 | $150,890 | 21:00:12 17/06/2026 |
| 142 |  KoinBX |
ETC/BTC | $7.33 | $150,562 | 21:00:09 17/06/2026 |
| 143 |  BitradeX |
ETC/USDT | $7.35 | $140,644 | 20:48:07 17/06/2026 |
| 144 | KuCoin |
ETC/USDT | $7.34 | $140,397 | 20:59:23 17/06/2026 |
| 145 | Bitspay |
ETC/USDT | $7.28 | $135,501 | 21:00:11 17/06/2026 |
| 146 | BloFin |
ETC/USDT | $7.34 | $135,110 | 20:51:17 17/06/2026 |
| 147 | KoinBX |
ETC/INR | $7.90 | $132,273 | 21:00:09 17/06/2026 |
| 148 | HTX |
ETC/USDT | $7.37 | $129,982 | 20:57:19 17/06/2026 |
| 149 |  BigONE |
ETC/USDT | $7.37 | $127,445 | 20:45:12 17/06/2026 |
| 150 |  Hyperliquid |
ETC/USD | $7.34 | $125,943 | 20:54:27 17/06/2026 |
| 151 |  PointPay |
ETC/USDT | $7.34 | $122,864 | 20:57:11 17/06/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $7.35 | $120,422 | 20:57:14 17/06/2026 |
| 153 | KoinBX |
ETC/USDT | $7.33 | $111,193 | 21:00:09 17/06/2026 |
| 154 | MEXC |
ETC/USDT | $7.34 | $111,003 | 20:54:11 17/06/2026 |
| 155 | CoinTR |
ETC/TRY | $7.32 | $110,302 | 21:00:11 17/06/2026 |
| 156 |  AlphaX |
ETC/USDT | $7.33 | $108,738 | 21:00:17 17/06/2026 |
| 157 |  LeveX |
ETC/USDT | $7.33 | $108,693 | 21:00:15 17/06/2026 |
| 158 |  AEGET |
ETC/USDT | $7.33 | $108,074 | 20:57:15 17/06/2026 |
| 159 |  XXKK |
ETC/USDT | $7.33 | $103,399 | 21:00:11 17/06/2026 |
| 160 | AEGET |
ETC/USDT | $7.32 | $95,615.42 | 21:00:16 17/06/2026 |
| 161 |  Pionex |
ETC/USDT | $7.35 | $95,546.51 | 20:57:10 17/06/2026 |
| 162 | Bitunix |
ETC/USDT | $7.34 | $94,035.23 | 20:54:07 17/06/2026 |
| 163 | ASTX |
ETC/USDT | $7.35 | $93,224.58 | 21:00:08 17/06/2026 |
| 164 | MEXC |
ETC/USDC | $7.33 | $92,969.45 | 20:57:16 17/06/2026 |
| 165 |  Bitvavo |
ETC/EUR | $7.33 | $90,800.25 | 20:57:10 17/06/2026 |
| 166 | Pionex |
ETC/USDT | $7.33 | $89,248.94 | 20:57:16 17/06/2026 |
| 167 | WhiteBIT |
ETC/TRY | $7.35 | $88,708.24 | 20:57:11 17/06/2026 |
| 168 | BitTap |
ETC/USDT | $7.32 | $88,172.93 | 21:00:07 17/06/2026 |
| 169 | YEX |
ETC/USDT | $7.34 | $87,489.15 | 21:00:12 17/06/2026 |
| 170 |  CZR Exchange |
ETC/USDT | $7.34 | $85,806.95 | 21:00:07 17/06/2026 |
| 171 |  CoinEx |
ETC/USDT | $7.34 | $85,632.81 | 20:59:53 17/06/2026 |
| 172 | Bitspay |
ETC/ETH | $7.27 | $84,532.87 | 21:00:11 17/06/2026 |
| 173 |  Picol |
ETC/USDT | $7.33 | $84,211.15 | 21:00:11 17/06/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $7.37 | $82,208.72 | 21:00:09 17/06/2026 |
| 175 |  BingX |
ETC/USDT | $7.34 | $81,859.04 | 20:57:10 17/06/2026 |
| 176 | KCEX |
ETC/USDT | $7.35 | $64,882.21 | 20:57:10 17/06/2026 |
| 177 |  Kraken |
ETC/USD | $7.35 | $61,769.68 | 20:59:56 17/06/2026 |
| 178 |  XBO.com |
ETC/USD | $7.32 | $58,861.36 | 20:57:11 17/06/2026 |
| 179 | XBO.com |
ETC/EUR | $7.36 | $58,814.64 | 20:57:11 17/06/2026 |
| 180 | XBO.com |
ETC/USDT | $7.35 | $58,766.05 | 20:57:11 17/06/2026 |
| 181 | Bitbaby |
ETC/USDT | $7.34 | $58,004.58 | 21:00:12 17/06/2026 |
| 182 | EasiCoin |
ETC/USDT | $7.35 | $57,566.05 | 21:00:12 17/06/2026 |
| 183 | WhiteBIT |
ETC/BTC | $7.37 | $56,161.60 | 20:57:11 17/06/2026 |
| 184 | Cofinex |
ETC/USDT | $7.33 | $52,493.98 | 21:00:13 17/06/2026 |
| 185 | MEXC |
ETC/USDC | $7.36 | $52,182.17 | 20:54:11 17/06/2026 |
| 186 | Bitrue |
ETC/USDC | $7.35 | $51,380.94 | 20:57:10 17/06/2026 |
| 187 |  Nivex |
ETC/USDT | $7.17 | $49,066.56 | 21:00:12 17/06/2026 |
| 188 | BYDFi |
ETC/USDT | $7.33 | $49,011.76 | 20:57:11 17/06/2026 |
| 189 | Binance |
ETC/USDC | $7.37 | $44,921.75 | 20:56:42 17/06/2026 |
| 190 | Binance |
ETC/BTC | $7.34 | $42,955.81 | 20:56:54 17/06/2026 |
| 191 |  Bitcastle |
ETC/USDT | $7.33 | $41,678.36 | 21:00:11 17/06/2026 |
| 192 | Blockfinex |
ETC/USDT | $7.35 | $40,902.96 | 20:57:12 17/06/2026 |
| 193 | idax exchange |
ETC/USDT | $7.34 | $40,861.81 | 21:00:13 17/06/2026 |
| 194 | WHXEX |
ETC/USDT | $7.34 | $40,826.31 | 21:00:12 17/06/2026 |
| 195 | Koinbay |
ETC/USDT | $7.36 | $39,936.86 | 20:45:09 17/06/2026 |
| 196 |  Coincall |
ETC/USD | $7.33 | $39,046.08 | 21:00:15 17/06/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $7.33 | $36,900.56 | 21:00:16 17/06/2026 |
| 198 |  Coinone |
ETC/KRW | $7.28 | $36,324.18 | 20:59:53 17/06/2026 |
| 199 | DigiFinex |
ETC/USDT | $7.34 | $34,575.22 | 20:57:07 17/06/2026 |
| 200 |  NexDAX |
ETC/USDT | $7.29 | $30,164.13 | 21:00:11 17/06/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $7.32 | $27,222.33 | 20:58:53 17/06/2026 |
| 202 |  ZKE |
ETC/USDT | $7.34 | $24,517.17 | 21:00:12 17/06/2026 |
| 203 | Bitrue |
ETC/USDT | $7.34 | $24,102.80 | 20:57:10 17/06/2026 |
| 204 |  LATOKEN |
ETC/USDT | $7.35 | $23,451.78 | 20:57:10 17/06/2026 |
| 205 | XT.COM |
ETC/BTC | $7.34 | $20,887.21 | 20:57:11 17/06/2026 |
| 206 |  Kanga Exchange |
ETC/USDC | $7.34 | $20,459.92 | 20:57:10 17/06/2026 |
| 207 |  Uniswap v4 (BSC) |
ETC/UNI | $7.32 | $19,372.93 | 20:03:04 17/06/2026 |
| 208 | WhiteBIT |
ETC/EUR | $7.32 | $15,561.24 | 20:57:11 17/06/2026 |
| 209 | Binance |
ETC/TRY | $7.34 | $15,550.80 | 20:56:54 17/06/2026 |
| 210 |  Cryptonex |
ETC/USDT | $7.32 | $15,536.60 | 21:00:07 17/06/2026 |
| 211 |  Niza.io |
ETC/USD | $7.35 | $15,514.71 | 21:00:07 17/06/2026 |
| 212 | Binance |
ETC/FDUSD | $7.36 | $15,139.83 | 20:56:54 17/06/2026 |
| 213 | Kanga Exchange |
ETC/PLN | $7.39 | $14,657.90 | 20:57:10 17/06/2026 |
| 214 | Kanga Exchange |
ETC/USDT | $7.30 | $14,208.37 | 20:57:10 17/06/2026 |
| 215 | LeveX |
ETC/USDT | $7.34 | $13,611.78 | 21:00:11 17/06/2026 |
| 216 |  Dzengi.com |
ETC/USD | $7.33 | $13,190.98 | 21:00:07 17/06/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $7.33 | $12,602.39 | 20:45:11 17/06/2026 |
| 218 | WhiteBIT |
ETC/UAH | $7.09 | $11,890.35 | 20:57:11 17/06/2026 |
| 219 |  Binance TR |
ETC/TRY | $7.34 | $10,625.83 | 20:57:13 17/06/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $7.33 | $10,042.18 | 20:56:29 17/06/2026 |
| 221 |  Bitfinex |
ETC/USD | $7.35 | $9,111.99 | 20:59:23 17/06/2026 |
| 222 |  Blynex |
ETC/USDT | $7.34 | $8,914.50 | 21:00:07 17/06/2026 |
| 223 |  Aster |
ETC/USDT | $7.34 | $8,794.76 | 20:54:15 17/06/2026 |
| 224 | WHXEX |
ETC/BTC | $7.30 | $8,585.36 | 21:00:12 17/06/2026 |
| 225 | MEXC |
ETC/BTC | $7.35 | $8,527.26 | 20:54:11 17/06/2026 |
| 226 |  Bitcoiva |
ETC/INR | $7.71 | $7,180.56 | 21:00:12 17/06/2026 |
| 227 | Kraken |
ETC/EUR | $7.31 | $6,577.77 | 20:59:56 17/06/2026 |
| 228 |  Bit2Me |
ETC/EUR | $7.31 | $6,447.15 | 20:57:11 17/06/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $7.35 | $5,781.92 | 21:00:16 17/06/2026 |
| 230 |  Globe Derivative Exchange |
ETC/USD | $7.33 | $5,148.11 | 21:00:15 17/06/2026 |
| 231 | Gate |
ETC/ETH | $7.35 | $4,778.84 | 20:56:54 17/06/2026 |
| 232 | Bitfinex |
ETC/USDT | $7.35 | $4,776.39 | 20:59:23 17/06/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.30 | $4,438.56 | 20:58:53 17/06/2026 |
| 234 | Bitrue |
ETC/BTC | $7.31 | $3,851.69 | 20:57:10 17/06/2026 |
| 235 | CoinEx |
ETC/BTC | $7.34 | $3,778.05 | 20:59:53 17/06/2026 |
| 236 | KuCoin |
ETC/USDC | $7.30 | $3,692.59 | 20:59:23 17/06/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $7.31 | $3,548.59 | 18:58:20 17/06/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.33 | $3,115.05 | 21:00:17 17/06/2026 |
| 239 | CoinEx |
ETC/USDC | $7.34 | $3,055.61 | 20:59:53 17/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.33 | $3,029.74 | 21:00:07 17/06/2026 |
| 241 | Bitcoiva |
ETC/USDT | $7.34 | $2,835.83 | 21:00:12 17/06/2026 |
| 242 |  Koinpark |
ETC/USDT | $7.33 | $2,679.34 | 21:00:11 17/06/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $7.28 | $2,654.02 | 20:45:11 17/06/2026 |
| 244 |  GroveX |
ETC/USDT | $7.32 | $2,562.52 | 21:00:11 17/06/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.34 | $2,266.48 | 20:57:07 17/06/2026 |
| 246 | Bitfinex |
ETC/BTC | $7.33 | $2,127.37 | 20:59:54 17/06/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.31 | $1,971.30 | 18:02:48 17/06/2026 |
| 248 |  dYdX v4 |
ETC/USD | $7.27 | $1,943.50 | 21:01:16 17/06/2026 |
| 249 | Niza.io |
ETC/EUR | $7.31 | $1,653.70 | 21:00:07 17/06/2026 |
| 250 | Bitfinex |
ETC/USDT | $7.45 | $1,639.44 | 20:57:16 17/06/2026 |
| 251 |  Korbit |
ETC/KRW | $7.30 | $1,627.60 | 20:54:07 17/06/2026 |
| 252 |  Binance.US |
ETC/USDT | $7.32 | $1,479.58 | 20:59:53 17/06/2026 |
| 253 | Uniswap v4 (BSC) |
ETC/DOGE | $7.29 | $1,242.94 | 18:02:48 17/06/2026 |
| 254 |  TRIV |
ETC/IDR | $7.36 | $1,179.00 | 21:00:10 17/06/2026 |
| 255 | TRIV |
ETC/USDT | $7.33 | $1,179.00 | 21:00:10 17/06/2026 |
| 256 | KuCoin |
ETC/BTC | $7.31 | $958.10 | 20:59:23 17/06/2026 |
| 257 |  Remitano |
ETC/USDT | $7.35 | $897.53 | 21:00:09 17/06/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/DOGE | $7.41 | $884.72 | 19:43:37 17/06/2026 |
| 259 | KuCoin |
ETC/ETH | $7.23 | $870.40 | 20:59:23 17/06/2026 |
| 260 | OKX |
ETC/USD | $7.40 | $707.20 | 20:56:54 17/06/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $7.32 | $660.21 | 20:56:59 17/06/2026 |
| 262 |  BTC Markets |
ETC/AUD | $7.43 | $519.77 | 20:54:12 17/06/2026 |
| 263 |  Flipster |
ETC/USDT | $7.34 | $488.41 | 21:00:18 17/06/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $7.37 | $449.10 | 20:56:59 17/06/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.40 | $440.46 | 20:54:07 17/06/2026 |
| 266 |  Indodax |
ETC/IDR | $7.27 | $419.82 | 20:59:54 17/06/2026 |
| 267 |  CoinDCX |
ETC/INR | $7.88 | $353.78 | 20:54:11 17/06/2026 |
| 268 | Bitrue |
ETC/XRP | $7.34 | $343.47 | 20:57:10 17/06/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $7.34 | $284.63 | 20:27:20 17/06/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $7.40 | $282.67 | 21:00:11 17/06/2026 |
| 271 |  OKJ |
ETC/JPY | $7.31 | $257.33 | 20:57:12 17/06/2026 |
| 272 |  Bitstamp by Robinhood |
ETC/EUR | $7.31 | $219.93 | 20:59:53 17/06/2026 |
| 273 |  5DAX |
ETC/USDT | $7.32 | $192.21 | 20:57:07 17/06/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $7.34 | $191.52 | 20:57:10 17/06/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.35 | $186.54 | 20:57:07 17/06/2026 |
| 276 |  WazirX |
ETC/USDT | $7.28 | $160.01 | 21:00:12 17/06/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $140.00 | 20:59:53 17/06/2026 |
| 278 | WazirX |
ETC/INR | $7.55 | $122.91 | 21:00:12 17/06/2026 |
| 279 | CoinDCX |
ETC/USDT | $7.34 | $94.31 | 20:54:11 17/06/2026 |
| 280 |  CoinJar |
ETC/AUD | $7.61 | $83.39 | 21:00:26 17/06/2026 |
| 281 | CoinJar |
ETC/USDC | $7.60 | $76.01 | 21:00:26 17/06/2026 |
| 282 | Upbit |
ETC/BTC | $7.34 | $41.94 | 20:56:53 17/06/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.36 | $36.16 | 20:24:35 17/06/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.41 | $31.21 | 20:54:58 17/06/2026 |
| 285 | Binance.US |
ETC/USD | $7.29 | $29.65 | 22:14:53 16/06/2026 |
| 286 | Poloniex |
ETC/BTC | $7.11 | $26.43 | 20:59:23 17/06/2026 |
| 287 | EXMO |
ETC/USDC | $7.41 | $23.30 | 20:57:11 17/06/2026 |
| 288 | EXMO.ME |
ETC/USDC | $7.41 | $22.83 | 21:00:10 17/06/2026 |
| 289 |  CEX.IO |
ETC/USDT | $7.37 | $22.67 | 20:48:12 17/06/2026 |
| 290 | CEX.IO |
ETC/USD | $7.38 | $16.04 | 20:48:12 17/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.38 | $6.87 | 20:57:11 17/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.25 | $3.76 | 21:00:11 17/06/2026 |
| 293 | Upbit |
ETC/USDT | $7.32 | $3.32 | 20:56:53 17/06/2026 |
| 294 |  Giottus |
ETC/INR | $8.35 | $3.31 | 20:57:09 17/06/2026 |
| 295 | OKX |
ETC/USDC | $7.27 | $2.94 | 20:56:54 17/06/2026 |
| 296 | Giottus |
ETC/USDT | $7.35 | $2.92 | 20:57:09 17/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $7.32 | $1.64 | 19:44:44 17/06/2026 |
| 298 | Coinut |
ETC/BTC | $9.51 | $0.09514 | 21:00:11 17/06/2026 |
| 299 | Poloniex |
ETC/ETH | $6.93 | $0.05854 | 20:59:53 17/06/2026 |
| 300 | Coinut |
ETC/LTC | $22.63 | $0.03394 | 21:00:11 17/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 17/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,406,856 với tỷ giá $7.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.