Tiền ảo: 37,366 Sàn giao dịch: 934 Vốn hóa: $2,444,465,572,299 Khối lượng (24h): $119,825,259,285 Thị phần: BTC: 58.7%, ETH: 11.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 16:53:00 08/04/2026
Giá Ethereum Classic (ETC)
$8.73 6.56%
0.0001218 BTC 234,489 VND
Thấp: $8.11 Cao: $8.93

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.75 $97,793,513 15:54:18 08/04/2026
2 MEXC MEXC ETC/USDT $8.75 $51,922,916 15:54:15 08/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.75 $47,150,839 16:00:15 08/04/2026
4 Binance Binance ETC/USDT $8.75 $46,430,907 15:54:16 08/04/2026
5 KTX KTX ETC/USDT $8.75 $41,221,668 16:00:16 08/04/2026
6 Tapbit Tapbit ETC/USDT $8.75 $40,255,059 15:57:15 08/04/2026
7 IndoEx IndoEx ETC/BTC $8.76 $37,844,717 15:54:07 08/04/2026
8 OrangeX OrangeX ETC/USDT $8.75 $35,246,452 15:57:15 08/04/2026
9 Koinbay Koinbay ETC/USDT $26.62 $34,534,315 15:57:24 08/04/2026
10 Echobit Echobit ETC/USDT $8.75 $30,124,111 15:57:16 08/04/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.76 $28,688,810 16:00:15 08/04/2026
12 BTSE BTSE ETC/USDT $8.76 $28,609,963 15:57:15 08/04/2026
13 CoinUp.io CoinUp.io ETC/USDT $8.75 $27,686,270 15:54:08 08/04/2026
14 BITmarkets BITmarkets ETC/USDT $8.76 $27,648,136 16:00:15 08/04/2026
15 WhiteBIT WhiteBIT ETC/USDT $8.73 $26,597,323 15:57:15 08/04/2026
16 Batonex Batonex ETC/USDT $8.75 $26,375,558 16:00:15 08/04/2026
17 Hibt Hibt ETC/USDT $8.75 $24,054,926 15:57:26 08/04/2026
18 IBIT Global IBIT Global ETC/USDT $8.75 $23,119,794 16:00:17 08/04/2026
19 FameEX FameEX ETC/USDT $8.75 $18,054,496 15:57:17 08/04/2026
20 LBank LBank ETC/USDT $8.75 $16,547,678 15:57:15 08/04/2026
21 CoinW CoinW ETC/USDT $8.75 $16,431,895 15:57:17 08/04/2026
22 BVOX BVOX ETC/USDT $8.74 $15,118,731 15:57:15 08/04/2026
23 WEEX WEEX ETC/USDT $8.75 $14,441,472 15:57:17 08/04/2026
24 idax exchange idax exchange ETC/USDT $8.75 $13,611,055 16:00:17 08/04/2026
25 WHXEX WHXEX ETC/USDT $8.75 $13,610,827 16:00:16 08/04/2026
26 BTCC BTCC ETC/USDT $8.75 $13,046,191 15:57:16 08/04/2026
27 DigiFinex DigiFinex ETC/USDT $8.75 $12,984,931 16:00:16 08/04/2026
28 CoinP CoinP ETC/USDT $8.77 $11,943,329 16:00:15 08/04/2026
29 AscendEX AscendEX ETC/USDT $8.74 $9,780,893 15:54:15 08/04/2026
30 Ourbit Ourbit ETC/USDT $8.75 $9,484,240 15:57:15 08/04/2026
31 NovaEx NovaEx ETC/USDT $8.75 $8,130,484 16:00:16 08/04/2026
32 Hotcoin Hotcoin ETC/USDT $8.75 $7,883,388 15:57:18 08/04/2026
33 Websea Websea ETC/USDT $8.75 $7,429,253 15:57:17 08/04/2026
34 Bybit Bybit ETC/USDT $8.75 $7,303,821 15:54:16 08/04/2026
35 Coinlocally Coinlocally ETC/USDT $8.75 $6,954,340 15:54:16 08/04/2026
36 YEX YEX ETC/USDT $8.75 $6,763,733 16:00:16 08/04/2026
37 CrypFine CrypFine ETC/USDT $8.75 $6,654,854 16:00:15 08/04/2026
38 YoBit YoBit ETC/BTC $8.86 $6,654,014 16:00:10 08/04/2026
39 IndoEx IndoEx ETC/USDT $8.76 $5,969,487 15:54:07 08/04/2026
40 COINSPACE COINSPACE ETC/USDT $8.75 $5,439,314 16:00:12 08/04/2026
41 Biconomy.com Biconomy.com ETC/USDT $8.75 $5,330,418 15:57:15 08/04/2026
42 Binance Binance ETC/USDT $8.75 $5,298,303 15:56:54 08/04/2026
43 Millionero Millionero ETC/USDT $8.75 $5,148,235 16:00:15 08/04/2026
44 OneEx OneEx ETC/USDT $8.76 $5,065,256 16:00:15 08/04/2026
45 UZX UZX ETC/USDT $8.75 $5,007,582 15:54:15 08/04/2026
46 CoinP CoinP ETC/USDT $8.75 $4,586,000 16:00:08 08/04/2026
47 OneBullEx OneBullEx ETC/USDT $8.75 $4,046,908 16:00:11 08/04/2026
48 SuperEx SuperEx ETC/USDT $8.72 $3,837,486 15:54:12 08/04/2026
49 Bitop Bitop ETC/USDT $8.75 $3,681,535 16:00:17 08/04/2026
50 FameEX FameEX ETC/USDT $8.76 $3,661,349 15:57:13 08/04/2026
51 Hotcoin Hotcoin ETC/USDT $8.75 $3,500,307 15:57:15 08/04/2026
52 Coinlocally Coinlocally ETC/USDT $8.75 $3,463,598 16:00:08 08/04/2026
53 CEEX exchange CEEX exchange ETC/USDT $8.75 $3,450,666 16:00:08 08/04/2026
54 OneBullEx OneBullEx ETC/USDT $8.75 $3,430,525 16:00:24 08/04/2026
55 Poloniex Poloniex ETC/USDT $8.75 $3,407,541 15:57:53 08/04/2026
56 CoinChief CoinChief ETC/USDT $8.75 $3,160,025 16:00:09 08/04/2026
57 CoinW CoinW ETC/USDT $8.75 $2,957,321 15:57:07 08/04/2026
58 Gate Gate ETC/USDT $8.75 $2,778,425 15:54:19 08/04/2026
59 EasiCoin EasiCoin ETC/USDT $8.75 $2,682,535 16:00:16 08/04/2026
60 BTCC BTCC ETC/USDT $8.75 $2,648,927 15:57:09 08/04/2026
61 EagleX EagleX ETC/USDT $8.75 $2,630,414 16:00:15 08/04/2026
62 4E 4E ETC/USDT $8.75 $2,622,264 16:00:16 08/04/2026
63 Upbit Upbit ETC/KRW $8.78 $2,528,921 15:56:54 08/04/2026
64 WEEX WEEX ETC/USDT $8.75 $2,500,894 15:57:08 08/04/2026
65 Bitget Bitget ETC/USDT $8.74 $2,468,187 15:54:16 08/04/2026
66 Cofinex Cofinex ETC/USDT $8.74 $2,468,098 16:00:15 08/04/2026
67 YUBIT YUBIT ETC/USDT $8.75 $2,442,743 15:57:15 08/04/2026
68 Bibox Bibox ETC/USDT $16.68 $2,408,177 16:00:07 08/04/2026
69 BitGW Exchange BitGW Exchange ETC/USDT $8.76 $2,237,859 16:00:11 08/04/2026
70 Gems Trade Gems Trade ETC/USDT $8.76 $2,219,071 15:45:10 08/04/2026
71 OKX OKX ETC/USDT $8.76 $2,202,870 15:56:54 08/04/2026
72 Zoomex Zoomex ETC/USDT $8.75 $2,189,541 15:57:15 08/04/2026
73 Aivora Exchange Aivora Exchange ETC/USDT $8.75 $2,156,613 16:00:16 08/04/2026
74 Bitbaby Bitbaby ETC/USDT $8.75 $2,120,590 15:57:22 08/04/2026
75 Ju.com Ju.com ETC/USDT $8.75 $2,054,092 16:00:10 08/04/2026
76 Bitunix Bitunix ETC/USDT $8.75 $2,036,645 15:57:15 08/04/2026
77 Hotcoin Hotcoin ETC/USD $8.74 $1,892,947 15:57:18 08/04/2026
78 IndoEx IndoEx ETC/ETH $8.76 $1,849,149 15:54:07 08/04/2026
79 Hibt Hibt ETC/USDT $8.75 $1,748,509 15:57:12 08/04/2026
80 Toobit Toobit ETC/USDT $8.75 $1,681,967 15:57:19 08/04/2026
81 BitMart BitMart ETC/USDT $8.75 $1,667,628 15:57:13 08/04/2026
82 MEXC MEXC ETC/USDT $8.76 $1,601,588 15:48:09 08/04/2026
83 XXKK XXKK ETC/USDT $8.75 $1,522,794 16:00:07 08/04/2026
84 XT.COM XT.COM ETC/USDT $8.75 $1,483,784 15:57:12 08/04/2026
85 ASTX ASTX ETC/USDT $8.75 $1,475,295 16:00:08 08/04/2026
86 AlphaX AlphaX ETC/USDT $8.75 $1,435,679 16:00:16 08/04/2026
87 Phemex Phemex ETC/USDT $8.75 $1,421,680 15:57:16 08/04/2026
88 VOOX Exchange VOOX Exchange ETC/USDT $8.75 $1,413,552 16:00:18 08/04/2026
89 MGBX MGBX ETC/USDT $8.75 $1,387,028 16:00:16 08/04/2026
90 BlockFin BlockFin ETC/USDT $8.75 $1,314,537 15:54:15 08/04/2026
91 BlockFin BlockFin ETC/USDT $8.74 $1,291,089 15:54:11 08/04/2026
92 YUBIT YUBIT ETC/USDT $8.74 $1,287,384 15:57:07 08/04/2026
93 UZX UZX ETC/USDT $8.74 $1,242,058 15:57:10 08/04/2026
94 Cat.Ex Cat.Ex ETC/USDT $8.75 $1,184,157 16:00:09 08/04/2026
95 NovaEx NovaEx ETC/USDT $8.75 $1,183,989 16:00:09 08/04/2026
96 EagleX EagleX ETC/USDT $8.74 $1,183,052 16:00:08 08/04/2026
97 BitTap BitTap ETC/USDT $8.74 $1,168,553 16:00:20 08/04/2026
98 Gate Gate ETC/USDT $8.75 $1,164,650 15:56:54 08/04/2026
99 KCEX KCEX ETC/USDT $8.75 $1,135,319 15:57:15 08/04/2026
100 LBank LBank ETC/USDT $8.75 $1,099,698 15:57:12 08/04/2026
101 Cat.Ex Cat.Ex ETC/BTC $8.74 $1,047,919 16:00:09 08/04/2026
102 EXMO EXMO ETC/USD $8.60 $960,430 15:57:07 08/04/2026
103 Millionero Millionero ETC/USDT $8.76 $955,455 16:00:10 08/04/2026
104 Azbit Azbit ETC/USDT $8.75 $938,395 15:57:09 08/04/2026
105 CrypFine CrypFine ETC/USDT $8.75 $859,601 16:00:10 08/04/2026
106 WhiteBIT WhiteBIT ETC/USDT $8.75 $834,790 15:57:07 08/04/2026
107 HTX HTX ETC/USDT $8.75 $826,728 15:57:25 08/04/2026
108 BloFin BloFin ETC/USDT $8.74 $773,585 15:54:08 08/04/2026
109 Ourbit Ourbit ETC/USDT $8.75 $769,222 15:57:07 08/04/2026
110 4E 4E ETC/USDT $8.75 $767,865 15:57:15 08/04/2026
111 YEX YEX ETC/USD $8.74 $755,293 16:00:16 08/04/2026
112 Biconomy.com Biconomy.com ETC/USDT $8.75 $755,125 15:57:07 08/04/2026
113 Dmex Dmex ETC/USD $8.75 $700,657 16:03:17 08/04/2026
114 Bithumb Bithumb ETC/KRW $8.78 $699,800 15:59:54 08/04/2026
115 Phemex Phemex ETC/USDT $8.76 $697,383 15:57:10 08/04/2026
116 AstralX AstralX ETC/USDT $8.75 $683,102 16:00:16 08/04/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $8.75 $672,969 15:57:00 08/04/2026
118 Ekbit Ekbit ETC/USDT $8.75 $646,528 16:00:16 08/04/2026
119 ASTX ASTX ETC/USDT $8.75 $642,864 16:00:16 08/04/2026
120 Bibox Bibox ETC/ETH $16.66 $607,093 16:00:07 08/04/2026
121 BitKan BitKan ETC/USDT $8.75 $590,963 16:00:08 08/04/2026
122 Tapbit Tapbit ETC/USDT $8.75 $585,969 15:57:07 08/04/2026
123 AscendEX AscendEX ETC/USDT $8.77 $583,674 15:54:07 08/04/2026
124 Bitrue Bitrue ETC/USDT $8.75 $560,017 15:57:17 08/04/2026
125 BitradeX BitradeX ETC/USDT $8.76 $522,810 16:00:07 08/04/2026
126 Toobit Toobit ETC/USDT $8.75 $499,177 15:57:10 08/04/2026
127 EXMO EXMO ETC/USDC $8.75 $494,484 15:57:07 08/04/2026
128 EXMO.ME EXMO.ME ETC/USDC $8.75 $491,828 15:54:07 08/04/2026
129 BVOX BVOX ETC/USDT $8.75 $486,681 15:57:09 08/04/2026
130 BYDFi BYDFi ETC/USDT $8.75 $484,163 16:00:15 08/04/2026
131 EXMO EXMO ETC/USDT $8.75 $477,435 15:57:07 08/04/2026
132 EXMO.ME EXMO.ME ETC/USDT $8.75 $475,366 15:54:07 08/04/2026
133 Hyperliquid Hyperliquid ETC/USD $8.75 $468,236 15:54:26 08/04/2026
134 Bitunix Bitunix ETC/USDT $8.75 $446,136 15:57:07 08/04/2026
135 EdgeX EdgeX ETC/USD $8.75 $436,951 16:03:15 08/04/2026
136 WhiteBIT WhiteBIT ETC/BTC $8.78 $398,748 15:57:07 08/04/2026
137 Pionex Pionex ETC/USDT $8.76 $398,472 15:57:12 08/04/2026
138 Tebbit Tebbit ETC/USDT $8.75 $381,940 16:00:16 08/04/2026
139 KuCoin KuCoin ETC/USDT $8.77 $379,469 15:54:19 08/04/2026
140 YEX YEX ETC/USDT $8.75 $371,236 16:00:12 08/04/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.75 $370,982 16:00:12 08/04/2026
142 BingX BingX ETC/USDT $8.76 $354,947 15:57:08 08/04/2026
143 Picol Picol ETC/USDT $8.75 $351,054 16:00:07 08/04/2026
144 MEXC MEXC ETC/BTC $8.77 $328,446 15:48:09 08/04/2026
145 Bybit Bybit ETC/USDT $8.76 $309,887 15:54:08 08/04/2026
146 KuCoin KuCoin ETC/USDT $8.77 $302,745 15:56:53 08/04/2026
147 KoinBX KoinBX ETC/INR $9.19 $282,944 16:00:10 08/04/2026
148 BigONE BigONE ETC/USDT $8.76 $265,890 15:42:07 08/04/2026
149 Gate Gate ETC/ETH $8.77 $256,644 15:56:54 08/04/2026
150 NovaEx NovaEx ETC/USD $8.75 $253,849 16:00:16 08/04/2026
151 Aivora Exchange Aivora Exchange ETC/USDT $8.76 $250,973 16:00:12 08/04/2026
152 LeveX LeveX ETC/USDT $8.75 $242,532 16:00:15 08/04/2026
153 Bitbaby Bitbaby ETC/USDT $8.76 $237,751 15:54:12 08/04/2026
154 WhiteBIT WhiteBIT ETC/USDC $8.74 $233,939 15:57:07 08/04/2026
155 Dex-Trade Dex-Trade ETC/USDT $8.76 $232,634 15:48:08 08/04/2026
156 BYDFi BYDFi ETC/USDT $8.75 $225,969 15:57:08 08/04/2026
157 CoinEx CoinEx ETC/USDT $8.75 $218,701 15:59:53 08/04/2026
158 Deepcoin Deepcoin ETC/USDT $8.74 $217,278 15:57:15 08/04/2026
159 Binance Binance ETC/USDC $8.75 $212,617 15:56:54 08/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.72 $210,961 15:57:53 08/04/2026
161 CoinTR CoinTR ETC/USDT $8.76 $182,162 15:54:11 08/04/2026
162 WhiteBIT WhiteBIT ETC/TRY $8.76 $168,648 15:57:07 08/04/2026
163 Cofinex Cofinex ETC/USDC $8.74 $167,267 16:00:15 08/04/2026
164 Koinbay Koinbay ETC/USDT $8.75 $165,350 16:00:10 08/04/2026
165 Bitget Bitget ETC/USDT $8.77 $163,392 15:54:07 08/04/2026
166 MEXC MEXC ETC/USDC $8.74 $162,307 15:54:15 08/04/2026
167 idax exchange idax exchange ETC/USDT $8.75 $161,262 16:00:14 08/04/2026
168 WHXEX WHXEX ETC/USDT $8.75 $161,163 16:00:08 08/04/2026
169 Bitrue Bitrue ETC/USDC $8.75 $159,008 15:57:11 08/04/2026
170 Bitspay Bitspay ETC/BTC $8.84 $156,826 16:00:11 08/04/2026
171 Bitfinex Bitfinex ETC/USDT $8.76 $149,569 15:57:15 08/04/2026
172 Bitspay Bitspay ETC/ETH $8.91 $149,136 16:00:11 08/04/2026
173 Cofinex Cofinex ETC/USD $8.74 $145,530 16:00:15 08/04/2026
174 Bitspay Bitspay ETC/USDC $8.90 $142,581 16:00:11 08/04/2026
175 Bitspay Bitspay ETC/USDT $8.86 $138,990 16:00:11 08/04/2026
176 Binance Binance ETC/BTC $8.77 $136,328 15:56:54 08/04/2026
177 Bitvavo Bitvavo ETC/EUR $8.78 $129,298 15:57:08 08/04/2026
178 KCEX KCEX ETC/USDT $8.75 $126,570 15:57:11 08/04/2026
179 PointPay PointPay ETC/USDT $8.76 $123,216 15:57:08 08/04/2026
180 Bibox Bibox ETC/BTC $16.68 $122,169 16:00:07 08/04/2026
181 DigiFinex DigiFinex ETC/USDT $8.75 $121,726 15:54:11 08/04/2026
182 SWFT Trade SWFT Trade ETC/USDT $8.76 $119,819 16:00:08 08/04/2026
183 HTX HTX ETC/USDT $8.77 $119,819 15:59:55 08/04/2026
184 KTX KTX ETC/USDT $8.74 $118,290 16:00:07 08/04/2026
185 CoinTR CoinTR ETC/TRY $8.75 $112,859 15:54:11 08/04/2026
186 Bitfinex Bitfinex ETC/BTC $8.76 $109,804 15:59:53 08/04/2026
187 ICRYPEX ICRYPEX ETC/USDT $8.71 $108,695 16:00:08 08/04/2026
188 Bitfinex Bitfinex ETC/USD $8.76 $106,911 15:59:53 08/04/2026
189 BloFin BloFin ETC/USDT $8.75 $106,259 15:54:16 08/04/2026
190 CriptoSwaps CriptoSwaps ETC/USDT $8.75 $104,746 15:57:21 08/04/2026
191 Coincall Coincall ETC/USD $8.75 $98,541.39 16:03:16 08/04/2026
192 ZKE ZKE ETC/USDT $8.75 $96,757.38 16:00:09 08/04/2026
193 Bitrue Bitrue ETC/USDT $8.75 $95,601.99 15:57:11 08/04/2026
194 Coinbase Exchange Coinbase Exchange ETC/EUR $8.76 $85,623.18 15:57:00 08/04/2026
195 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.75 $72,041.42 16:00:15 08/04/2026
196 XT.COM XT.COM ETC/BTC $8.77 $68,023.84 15:57:12 08/04/2026
197 BitDelta BitDelta ETC/USDT $8.75 $59,409.87 15:57:07 08/04/2026
198 BitTap BitTap ETC/USDT $8.75 $54,926.67 15:54:08 08/04/2026
199 Kraken Kraken ETC/USD $8.76 $54,657.76 15:59:24 08/04/2026
200 MEXC MEXC ETC/USDC $8.78 $54,231.52 15:48:09 08/04/2026
201 Cofinex Cofinex ETC/USDT $8.77 $51,461.36 16:00:07 08/04/2026
202 Binance Binance ETC/FDUSD $8.76 $51,287.21 15:56:54 08/04/2026
203 Coinone Coinone ETC/KRW $8.78 $49,979.93 15:59:53 08/04/2026
204 Bitcastle Bitcastle ETC/USDT $8.75 $46,134.91 16:00:11 08/04/2026
205 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
206 GroveX GroveX ETC/USDT $8.75 $43,742.68 16:00:07 08/04/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.75 $41,084.60 15:54:11 08/04/2026
208 Pionex Pionex ETC/USDT $8.75 $40,074.70 15:57:16 08/04/2026
209 Aster Aster ETC/USDT $8.76 $34,518.12 15:54:15 08/04/2026
210 Bitfinex Bitfinex ETC/USDT $8.75 $31,972.31 15:59:53 08/04/2026
211 Upbit Upbit ETC/USDT $8.92 $30,124.83 15:56:54 08/04/2026
212 WhiteBIT WhiteBIT ETC/UAH $8.69 $30,093.74 15:57:07 08/04/2026
213 Cryptonex Cryptonex ETC/USDT $8.79 $28,925.26 16:00:19 08/04/2026
214 dYdX v4 dYdX v4 ETC/USD $8.75 $28,248.91 16:04:24 08/04/2026
215 Kraken Kraken ETC/EUR $8.75 $25,494.51 15:59:55 08/04/2026
216 Bit2Me Bit2Me ETC/EUR $8.75 $24,723.80 16:00:13 08/04/2026
217 Dzengi.com Dzengi.com ETC/USD $8.74 $24,551.26 15:51:13 08/04/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.77 $23,964.42 15:57:07 08/04/2026
219 PrimeXBT PrimeXBT ETC/USDT $8.75 $23,481.84 16:00:16 08/04/2026
220 WhiteBIT WhiteBIT ETC/EUR $8.78 $20,671.85 15:57:07 08/04/2026
221 Nivex Nivex ETC/USDT $8.75 $20,540.55 16:00:07 08/04/2026
222 LeveX LeveX ETC/USDT $8.76 $19,416.95 16:00:07 08/04/2026
223 LATOKEN LATOKEN ETC/USDT $8.78 $17,376.00 15:57:11 08/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.76 $16,557.33 15:57:53 08/04/2026
225 Kanga Exchange Kanga Exchange ETC/PLN $8.76 $16,137.16 16:00:09 08/04/2026
226 Binance Binance ETC/TRY $8.73 $16,092.76 15:56:42 08/04/2026
227 XBO.com XBO.com ETC/USDT $8.75 $15,391.27 16:00:08 08/04/2026
228 XBO.com XBO.com ETC/EUR $8.77 $15,007.46 16:00:08 08/04/2026
229 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.73 $14,698.07 16:00:15 08/04/2026
230 WHXEX WHXEX ETC/BTC $8.69 $14,417.57 16:00:08 08/04/2026
231 XBO.com XBO.com ETC/USD $8.78 $14,404.82 16:00:08 08/04/2026
232 Niza.io Niza.io ETC/USD $8.76 $13,417.70 15:57:12 08/04/2026
233 CoinEx CoinEx ETC/BTC $8.76 $12,206.48 15:59:53 08/04/2026
234 Blynex Blynex ETC/USDT $8.75 $11,086.92 16:00:07 08/04/2026
235 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.76 $10,687.40 15:57:07 08/04/2026
236 Coinbase Exchange Coinbase Exchange ETC/GBP $8.77 $9,875.66 15:57:00 08/04/2026
237 Bitrue Bitrue ETC/BTC $8.76 $9,299.85 15:57:11 08/04/2026
238 Korbit Korbit ETC/KRW $8.80 $8,353.27 16:00:07 08/04/2026
239 KuCoin KuCoin ETC/ETH $8.77 $7,959.06 15:56:53 08/04/2026
240 BitxEX BitxEX ETC/USDT $8.75 $7,571.90 16:00:16 08/04/2026
241 VinDAX VinDAX ETC/USDT $8.74 $7,380.86 16:00:09 08/04/2026
242 Koinbay Koinbay ETC/BTC $7.97 $7,372.12 19:18:08 03/04/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.70 $7,267.90 09:56:54 08/04/2026
244 KuCoin KuCoin ETC/USDC $8.79 $7,261.12 15:56:53 08/04/2026
245 Binance TR Binance TR ETC/TRY $8.73 $7,206.05 15:57:10 08/04/2026
246 NexDAX NexDAX ETC/USDT $8.77 $7,011.40 16:00:07 08/04/2026
247 Koinpark Koinpark ETC/USDT $8.75 $6,878.71 15:54:12 08/04/2026
248 DigiFinex DigiFinex ETC/BTC $8.76 $6,327.31 15:54:11 08/04/2026
249 Niza.io Niza.io ETC/EUR $8.75 $6,168.50 15:57:12 08/04/2026
250 Kanga Exchange Kanga Exchange ETC/USDT $8.76 $5,624.36 16:00:09 08/04/2026
251 TRIV TRIV ETC/IDR $8.77 $5,573.09 16:00:12 08/04/2026
252 TRIV TRIV ETC/USDT $8.75 $5,573.06 16:00:12 08/04/2026
253 CoinDCX CoinDCX ETC/INR $9.14 $4,755.57 15:54:07 08/04/2026
254 CoinEx CoinEx ETC/USDC $8.76 $4,624.51 15:59:53 08/04/2026
255 OKX OKX ETC/USD $8.74 $4,444.68 15:56:54 08/04/2026
256 Kanga Exchange Kanga Exchange ETC/USDC $8.74 $4,380.82 16:00:09 08/04/2026
257 Binance TH Binance TH ETC/USDT $8.75 $3,957.97 15:57:11 08/04/2026
258 Coinbase Exchange Coinbase Exchange ETC/BTC $8.76 $3,441.20 15:57:00 08/04/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.73 $2,421.43 06:54:10 08/04/2026
260 KuCoin KuCoin ETC/BTC $8.78 $2,350.63 15:56:53 08/04/2026
261 Binance.US Binance.US ETC/USDT $8.97 $2,092.74 15:59:53 08/04/2026
262 Kraken Kraken ETC/XBT $8.85 $2,056.12 15:59:55 08/04/2026
263 Indodax Indodax ETC/IDR $8.73 $2,043.50 16:02:24 08/04/2026
264 CoinDCX CoinDCX ETC/USDT $8.77 $1,865.57 15:54:07 08/04/2026
265 Remitano Remitano ETC/USDT $8.75 $1,773.48 16:00:14 08/04/2026
266 OKX OKX ETC/EUR $8.69 $1,186.23 15:56:23 08/04/2026
267 ZebPay ZebPay ETC/INR $9.11 $1,092.23 15:57:08 08/04/2026
268 OKJ OKJ ETC/JPY $8.72 $1,019.42 16:00:08 08/04/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.83 $988.57 14:13:31 08/04/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.77 $867.55 15:39:16 08/04/2026
271 Tokocrypto Tokocrypto ETC/USDT $8.75 $844.91 15:57:08 08/04/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.86 $844.27 06:44:37 08/04/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.50 $712.18 14:13:31 08/04/2026
274 Flipster Flipster ETC/USDT $8.75 $650.90 16:00:18 08/04/2026
275 Poloniex Poloniex ETC/BTC $8.82 $368.68 15:57:53 08/04/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.78 $362.71 11:21:44 08/04/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.78 $283.08 15:12:43 08/04/2026
278 Nivex Nivex ETC/USDT $8.75 $276.09 16:00:16 08/04/2026
279 Bitrue Bitrue ETC/XRP $8.76 $268.32 15:57:11 08/04/2026
280 5DAX 5DAX ETC/USDT $8.75 $220.16 16:00:14 08/04/2026
281 Bitcoiva Bitcoiva ETC/INR $8.94 $170.57 16:00:12 08/04/2026
282 WazirX WazirX ETC/INR $9.26 $160.94 16:00:08 08/04/2026
283 ChangeNOW ChangeNOW ETC/BTC $8.80 $147.71 16:00:13 08/04/2026
284 WOO X WOO X ETC/USDT $8.75 $129.09 15:57:15 08/04/2026
285 Bitcoiva Bitcoiva ETC/USDT $8.75 $128.68 16:00:12 08/04/2026
286 WazirX WazirX ETC/USDT $8.80 $125.28 16:00:08 08/04/2026
287 Upbit Upbit ETC/BTC $8.72 $70.11 15:56:54 08/04/2026
288 Independent Reserve Independent Reserve ETC/AUD $9.22 $47.48 16:00:08 08/04/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.78 $30.98 15:42:35 08/04/2026
290 CEX.IO CEX.IO ETC/USDT $8.76 $30.75 16:00:13 08/04/2026
291 CEX.IO CEX.IO ETC/USD $8.77 $27.13 16:00:13 08/04/2026
292 KoinBX KoinBX ETC/USDT $8.75 $20.93 16:00:10 08/04/2026
293 digitalexchange.id digitalexchange.id ETC/IDR $8.78 $20.03 16:00:10 08/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.13 $18.36 15:59:53 08/04/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.77 $14.95 14:13:35 08/04/2026
296 BitTrade BitTrade ETC/JPY $8.75 $7.25 16:00:08 08/04/2026
297 Coinut Coinut ETC/XSGD $8.02 $4.83 16:00:08 08/04/2026
298 OKX OKX ETC/USDC $8.75 $1.75 15:56:54 08/04/2026
299 Binance.US Binance.US ETC/USD $7.95 $1.75 20:06:23 06/04/2026
300 Nomiswap Nomiswap ETC/BUSD $8.78 $1.32 15:26:00 08/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 08/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,793,513 với tỷ giá $8.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá