Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.85 | $88,153,478 | 00:57:18 11/05/2026 | |
| 2 | ETC/USDT | $9.84 | $77,533,212 | 01:00:16 11/05/2026 | |
| 3 | ETC/USDT | $9.84 | $75,733,368 | 01:00:16 11/05/2026 | |
| 4 | ETC/USDT | $26.61 | $34,527,991 | 01:00:15 11/05/2026 | |
| 5 | ETC/USDT | $9.84 | $29,670,418 | 01:00:15 11/05/2026 | |
| 6 | ETC/USDT | $9.85 | $29,106,837 | 00:57:16 11/05/2026 | |
| 7 | ETC/USDT | $9.84 | $26,085,641 | 00:57:15 11/05/2026 | |
| 8 | ETC/USD | $9.84 | $25,079,303 | 01:00:15 11/05/2026 | |
| 9 | ETC/USDT | $9.84 | $25,075,102 | 01:00:15 11/05/2026 | |
| 10 | ETC/USDT | $9.85 | $24,629,649 | 00:57:12 11/05/2026 | |
| 11 | ETC/USDT | $9.83 | $24,098,070 | 00:54:16 11/05/2026 | |
| 12 | ETC/USDT | $9.84 | $22,979,975 | 01:00:15 11/05/2026 | |
| 13 | ETC/USDT | $9.86 | $22,874,011 | 00:57:15 11/05/2026 | |
| 14 | ETC/USDT | $9.85 | $18,494,566 | 00:57:15 11/05/2026 | |
| 15 | ETC/USDT | $9.85 | $18,060,788 | 00:57:17 11/05/2026 | |
| 16 | ETC/USDT | $9.85 | $17,532,443 | 00:57:15 11/05/2026 | |
| 17 | ETC/BTC | $9.80 | $16,889,059 | 00:57:07 11/05/2026 | |
| 18 | ETC/USDT | $9.85 | $15,507,663 | 00:57:15 11/05/2026 | |
| 19 | ETC/USDT | $9.84 | $13,566,742 | 01:00:15 11/05/2026 | |
| 20 | ETC/USDT | $9.85 | $13,268,548 | 00:57:16 11/05/2026 | |
| 21 | ETC/USDT | $9.86 | $12,377,074 | 01:00:16 11/05/2026 | |
| 22 | ETC/USDT | $9.84 | $10,923,748 | 01:00:16 11/05/2026 | |
| 23 | ETC/USDT | $9.84 | $10,922,159 | 01:00:17 11/05/2026 | |
| 24 | ETC/USDT | $9.85 | $9,470,482 | 00:57:18 11/05/2026 | |
| 25 | ETC/USDT | $9.85 | $9,424,315 | 00:54:15 11/05/2026 | |
| 26 | ETC/USDT | $9.85 | $9,259,558 | 00:57:18 11/05/2026 | |
| 27 | ETC/USDT | $9.82 | $8,674,992 | 00:54:15 11/05/2026 | |
| 28 | ETC/USDT | $9.86 | $8,315,619 | 00:57:15 11/05/2026 | |
| 29 | ETC/USDT | $9.85 | $8,049,470 | 01:00:16 11/05/2026 | |
| 30 | ETC/USDT | $9.85 | $7,949,080 | 00:57:15 11/05/2026 | |
| 31 | ETC/USDT | $9.85 | $7,679,699 | 00:57:16 11/05/2026 | |
| 32 | ETC/BTC | $9.75 | $7,203,088 | 01:00:09 11/05/2026 | |
| 33 | ETC/USDT | $9.86 | $7,194,063 | 01:00:17 11/05/2026 | |
| 34 | ETC/USDT | $9.84 | $7,071,158 | 01:00:15 11/05/2026 | |
| 35 | ETC/USDT | $9.85 | $6,324,034 | 00:57:16 11/05/2026 | |
| 36 | ETC/USDT | $9.84 | $6,044,639 | 01:00:17 11/05/2026 | |
| 37 | ETC/USDT | $9.84 | $5,810,686 | 00:57:10 11/05/2026 | |
| 38 | ETC/USDT | $9.83 | $5,251,715 | 01:00:15 11/05/2026 | |
| 39 | ETC/USDT | $9.86 | $5,221,530 | 01:00:07 11/05/2026 | |
| 40 | ETC/USDT | $9.85 | $5,021,572 | 01:00:16 11/05/2026 | |
| 41 | ETC/USDT | $9.82 | $4,656,738 | 00:54:16 11/05/2026 | |
| 42 | ETC/USDT | $9.85 | $4,597,748 | 01:00:16 11/05/2026 | |
| 43 | ETC/USDT | $9.85 | $4,214,738 | 01:00:10 11/05/2026 | |
| 44 | ETC/USDT | $9.86 | $4,083,240 | 01:00:17 11/05/2026 | |
| 45 | ETC/USDT | $9.86 | $3,901,554 | 01:00:10 11/05/2026 | |
| 46 | ETC/USDT | $9.85 | $3,818,964 | 00:57:16 11/05/2026 | |
| 47 | ETC/USDT | $9.86 | $3,745,015 | 00:57:08 11/05/2026 | |
| 48 | ETC/USDT | $9.86 | $3,744,260 | 00:57:18 11/05/2026 | |
| 49 | ETC/USDT | $9.84 | $3,725,040 | 00:59:53 11/05/2026 | |
| 50 | ETC/USDT | $9.86 | $3,629,447 | 01:00:07 11/05/2026 | |
| 51 | ETC/USDT | $9.82 | $3,443,353 | 00:54:16 11/05/2026 | |
| 52 | ETC/USDT | $9.85 | $3,442,153 | 01:00:17 11/05/2026 | |
| 53 | ETC/USDT | $9.85 | $3,390,356 | 00:56:54 11/05/2026 | |
| 54 | ETC/USDT | $9.85 | $3,252,149 | 00:57:20 11/05/2026 | |
| 55 | ETC/USDT | $9.80 | $3,188,740 | 00:57:06 11/05/2026 | |
| 56 | ETC/KRW | $9.86 | $2,696,907 | 00:56:54 11/05/2026 | |
| 57 | ETC/USDT | $9.80 | $2,663,402 | 00:57:07 11/05/2026 | |
| 58 | ETC/USDT | $9.87 | $2,662,981 | 01:00:11 11/05/2026 | |
| 59 | ETC/USDT | $9.88 | $2,614,163 | 01:00:07 11/05/2026 | |
| 60 | ETC/USDT | $9.85 | $2,517,781 | 00:57:09 11/05/2026 | |
| 61 | ETC/USDT | $9.85 | $2,444,459 | 00:57:15 11/05/2026 | |
| 62 | ETC/USDT | $9.85 | $2,426,317 | 00:57:15 11/05/2026 | |
| 63 | ETC/USDT | $16.68 | $2,408,087 | 01:00:09 11/05/2026 | |
| 64 | ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 | |
| 65 | ETC/USDT | $9.86 | $2,387,876 | 01:00:10 11/05/2026 | |
| 66 | ETC/USDT | $9.85 | $2,263,075 | 00:57:16 11/05/2026 | |
| 67 | ETC/USDT | $9.86 | $1,896,364 | 00:57:07 11/05/2026 | |
| 68 | ETC/USDT | $9.84 | $1,799,393 | 01:00:28 11/05/2026 | |
| 69 | ETC/USDT | $9.83 | $1,692,131 | 00:57:08 11/05/2026 | |
| 70 | ETC/USDT | $9.86 | $1,679,860 | 01:00:10 11/05/2026 | |
| 71 | ETC/USDT | $9.85 | $1,676,269 | 00:57:16 11/05/2026 | |
| 72 | ETC/USDT | $9.85 | $1,637,644 | 00:57:11 11/05/2026 | |
| 73 | ETC/USDT | $9.83 | $1,636,745 | 01:00:17 11/05/2026 | |
| 74 | ETC/USDT | $9.85 | $1,546,643 | 00:57:12 11/05/2026 | |
| 75 | ETC/USDT | $9.85 | $1,492,260 | 00:57:08 11/05/2026 | |
| 76 | ETC/USDT | $9.85 | $1,429,804 | 00:57:16 11/05/2026 | |
| 77 | ETC/USDT | $9.86 | $1,426,081 | 01:00:07 11/05/2026 | |
| 78 | ETC/USDT | $9.84 | $1,423,871 | 01:00:15 11/05/2026 | |
| 79 | ETC/USDT | $9.85 | $1,397,721 | 00:57:16 11/05/2026 | |
| 80 | ETC/USDT | $9.84 | $1,390,269 | 01:00:16 11/05/2026 | |
| 81 | ETC/USDT | $9.80 | $1,374,585 | 01:00:17 11/05/2026 | |
| 82 | ETC/USDT | $9.85 | $1,317,664 | 00:56:53 11/05/2026 | |
| 83 | ETC/USDT | $9.86 | $1,316,712 | 01:00:10 11/05/2026 | |
| 84 | ETC/USDT | $9.85 | $1,286,384 | 01:00:16 11/05/2026 | |
| 85 | ETC/USDT | $9.83 | $1,269,865 | 00:54:11 11/05/2026 | |
| 86 | ETC/USDT | $9.85 | $1,249,320 | 00:57:15 11/05/2026 | |
| 87 | ETC/USDT | $9.85 | $1,247,737 | 00:57:09 11/05/2026 | |
| 88 | ETC/USDT | $9.84 | $1,223,103 | 01:00:15 11/05/2026 | |
| 89 | ETC/USDT | $9.85 | $1,206,362 | 00:57:16 11/05/2026 | |
| 90 | ETC/USDT | $9.85 | $1,189,625 | 00:57:16 11/05/2026 | |
| 91 | ETC/USDT | $9.84 | $1,186,621 | 01:00:15 11/05/2026 | |
| 92 | ETC/USDT | $9.85 | $1,185,991 | 00:57:16 11/05/2026 | |
| 93 | ETC/USDT | $9.85 | $1,178,458 | 00:57:15 11/05/2026 | |
| 94 | ETC/USDT | $9.85 | $1,097,072 | 01:00:10 11/05/2026 | |
| 95 | ETC/USDT | $9.86 | $1,083,079 | 01:00:07 11/05/2026 | |
| 96 | ETC/USDT | $9.85 | $1,053,774 | 00:57:12 11/05/2026 | |
| 97 | ETC/USDT | $9.85 | $973,768 | 00:57:08 11/05/2026 | |
| 98 | ETC/USD | $9.53 | $950,047 | 00:54:07 11/05/2026 | |
| 99 | ETC/USDT | $9.85 | $938,209 | 00:57:13 11/05/2026 | |
| 100 | ETC/BTC | $9.85 | $827,848 | 01:00:19 11/05/2026 | |
| 101 | ETC/ETH | $9.81 | $822,428 | 00:57:07 11/05/2026 | |
| 102 | ETC/USDT | $9.85 | $804,939 | 00:57:07 11/05/2026 | |
| 103 | ETC/USDT | $9.84 | $783,632 | 01:00:07 11/05/2026 | |
| 104 | ETC/USDT | $9.85 | $778,631 | 00:57:07 11/05/2026 | |
| 105 | ETC/USDT | $9.85 | $774,213 | 00:57:17 11/05/2026 | |
| 106 | ETC/USDT | $9.86 | $730,657 | 00:57:10 11/05/2026 | |
| 107 | ETC/USD | $9.85 | $715,432 | 01:03:16 11/05/2026 | |
| 108 | ETC/USDT | $9.85 | $665,918 | 00:57:15 11/05/2026 | |
| 109 | ETC/USDT | $9.85 | $662,027 | 00:57:19 11/05/2026 | |
| 110 | ETC/USDT | $9.84 | $656,002 | 00:57:08 11/05/2026 | |
| 111 | ETC/USDT | $9.86 | $618,016 | 01:00:19 11/05/2026 | |
| 112 | ETC/ETH | $16.66 | $607,070 | 01:00:09 11/05/2026 | |
| 113 | ETC/KRW | $9.88 | $599,957 | 00:59:24 11/05/2026 | |
| 114 | ETC/USDT | $9.83 | $592,823 | 00:54:08 11/05/2026 | |
| 115 | ETC/USD | $9.84 | $576,420 | 00:57:16 11/05/2026 | |
| 116 | ETC/USDT | $9.88 | $573,667 | 00:54:07 11/05/2026 | |
| 117 | ETC/USD | $9.85 | $552,478 | 00:57:26 11/05/2026 | |
| 118 | ETC/USDC | $9.84 | $547,423 | 01:00:10 11/05/2026 | |
| 119 | ETC/USDC | $9.83 | $546,634 | 00:54:07 11/05/2026 | |
| 120 | ETC/USDT | $9.85 | $513,896 | 00:57:17 11/05/2026 | |
| 121 | ETC/USDT | $9.84 | $511,758 | 00:57:08 11/05/2026 | |
| 122 | ETC/USDT | $9.85 | $499,694 | 00:59:54 11/05/2026 | |
| 123 | ETC/USDT | $9.85 | $493,881 | 00:57:08 11/05/2026 | |
| 124 | ETC/USDT | $9.86 | $488,240 | 00:57:10 11/05/2026 | |
| 125 | ETC/USDT | $9.85 | $487,942 | 00:57:10 11/05/2026 | |
| 126 | ETC/USDT | $9.85 | $487,679 | 00:57:18 11/05/2026 | |
| 127 | ETC/USDT | $9.84 | $448,922 | 01:00:19 11/05/2026 | |
| 128 | ETC/USD | $9.85 | $447,310 | 01:03:16 11/05/2026 | |
| 129 | ETC/USDT | $9.85 | $435,254 | 00:55:53 11/05/2026 | |
| 130 | ETC/USDT | $9.86 | $422,071 | 00:59:25 11/05/2026 | |
| 131 | ETC/USDT | $9.86 | $422,071 | 01:00:09 11/05/2026 | |
| 132 | ETC/USDT | $9.80 | $420,202 | 00:54:07 11/05/2026 | |
| 133 | ETC/USDT | $9.84 | $418,369 | 01:00:10 11/05/2026 | |
| 134 | ETC/USDT | $9.85 | $399,091 | 01:00:10 11/05/2026 | |
| 135 | ETC/USD | $9.85 | $389,076 | 00:56:59 11/05/2026 | |
| 136 | ETC/USDT | $9.86 | $373,757 | 01:00:10 11/05/2026 | |
| 137 | ETC/USDT | $9.87 | $340,176 | 01:00:08 11/05/2026 | |
| 138 | ETC/USDT | $9.85 | $339,677 | 00:57:12 11/05/2026 | |
| 139 | ETC/USDT | $9.85 | $338,587 | 00:57:16 11/05/2026 | |
| 140 | ETC/USDT | $9.85 | $337,739 | 00:57:07 11/05/2026 | |
| 141 | ETC/USDT | $9.86 | $335,992 | 01:00:08 11/05/2026 | |
| 142 | ETC/USDT | $9.86 | $306,304 | 00:57:11 11/05/2026 | |
| 143 | ETC/USDT | $9.85 | $305,668 | 01:00:11 11/05/2026 | |
| 144 | ETC/USD | $9.84 | $299,761 | 01:00:17 11/05/2026 | |
| 145 | ETC/USD | $9.83 | $286,765 | 01:00:16 11/05/2026 | |
| 146 | ETC/USDT | $9.85 | $258,820 | 00:57:16 11/05/2026 | |
| 147 | ETC/USDT | $9.86 | $257,607 | 00:57:12 11/05/2026 | |
| 148 | ETC/USDT | $9.85 | $255,615 | 01:00:10 11/05/2026 | |
| 149 | ETC/USDT | $9.80 | $252,385 | 00:48:11 11/05/2026 | |
| 150 | ETC/USDT | $9.81 | $249,161 | 01:00:16 11/05/2026 | |
| 151 | ETC/USDT | $9.84 | $248,992 | 00:57:12 11/05/2026 | |
| 152 | ETC/USDT | $9.84 | $243,103 | 00:57:24 11/05/2026 | |
| 153 | ETC/USDT | $9.85 | $237,327 | 00:57:10 11/05/2026 | |
| 154 | ETC/USDT | $9.84 | $235,418 | 00:57:16 11/05/2026 | |
| 155 | ETC/USDT | $9.87 | $227,494 | 01:00:07 11/05/2026 | |
| 156 | ETC/USDC | $9.83 | $222,915 | 00:54:11 11/05/2026 | |
| 157 | ETC/USDT | $9.83 | $206,516 | 00:54:07 11/05/2026 | |
| 158 | ETC/BTC | $9.70 | $188,305 | 01:00:11 11/05/2026 | |
| 159 | ETC/USDT | $9.85 | $185,922 | 00:57:16 11/05/2026 | |
| 160 | ETC/USDT | $9.86 | $180,836 | 01:00:08 11/05/2026 | |
| 161 | ETC/USDT | $9.85 | $180,458 | 00:59:53 11/05/2026 | |
| 162 | ETC/BTC | $9.86 | $164,841 | 01:00:11 11/05/2026 | |
| 163 | ETC/USD | $9.83 | $162,890 | 00:59:24 11/05/2026 | |
| 164 | ETC/USD | $9.83 | $161,128 | 01:00:17 11/05/2026 | |
| 165 | ETC/USDT | $9.84 | $160,981 | 00:54:13 11/05/2026 | |
| 166 | ETC/USDC | $9.60 | $155,535 | 01:00:11 11/05/2026 | |
| 167 | ETC/USDT | $9.86 | $151,041 | 01:00:10 11/05/2026 | |
| 168 | ETC/USDT | $9.85 | $144,664 | 01:00:11 11/05/2026 | |
| 169 | ETC/USDT | $9.86 | $143,950 | 00:57:10 11/05/2026 | |
| 170 | ETC/INR | $10.07 | $140,924 | 01:00:11 11/05/2026 | |
| 171 | ETC/USDT | $9.85 | $138,967 | 00:57:07 11/05/2026 | |
| 172 | ETC/USDT | $9.85 | $128,837 | 01:00:15 11/05/2026 | |
| 173 | ETC/USDT | $9.85 | $124,003 | 01:00:08 11/05/2026 | |
| 174 | ETC/BTC | $16.68 | $122,164 | 01:00:09 11/05/2026 | |
| 175 | ETC/USDT | $9.86 | $121,527 | 01:00:12 11/05/2026 | |
| 176 | ETC/USDT | $9.85 | $121,439 | 01:00:08 11/05/2026 | |
| 177 | ETC/USDT | $9.82 | $114,889 | 00:54:07 11/05/2026 | |
| 178 | ETC/USDC | $9.87 | $113,076 | 00:57:11 11/05/2026 | |
| 179 | ETC/USDT | $9.84 | $108,209 | 01:00:17 11/05/2026 | |
| 180 | ETC/USDT | $9.80 | $106,773 | 01:00:11 11/05/2026 | |
| 181 | ETC/USDC | $9.84 | $106,040 | 00:57:16 11/05/2026 | |
| 182 | ETC/TRY | $9.86 | $102,633 | 01:00:08 11/05/2026 | |
| 183 | ETC/USDT | $9.86 | $101,507 | 01:00:11 11/05/2026 | |
| 184 | ETC/BTC | $9.85 | $101,085 | 00:56:54 11/05/2026 | |
| 185 | ETC/EUR | $9.83 | $95,959.52 | 00:57:08 11/05/2026 | |
| 186 | ETC/USDT | $9.87 | $92,971.00 | 00:57:09 11/05/2026 | |
| 187 | ETC/WBT | $9.85 | $90,646.85 | 00:54:11 11/05/2026 | |
| 188 | ETC/USDT | $9.87 | $88,744.19 | 01:00:07 11/05/2026 | |
| 189 | ETC/USDT | $9.84 | $85,140.72 | 01:00:16 11/05/2026 | |
| 190 | ETC/USDT | $9.83 | $77,575.58 | 00:54:07 11/05/2026 | |
| 191 | ETC/USDT | $9.85 | $72,914.15 | 01:00:09 11/05/2026 | |
| 192 | ETC/USDT | $9.85 | $71,363.38 | 01:00:10 11/05/2026 | |
| 193 | ETC/USDC | $9.84 | $69,377.81 | 00:56:54 11/05/2026 | |
| 194 | ETC/USDT | $9.85 | $63,979.70 | 01:00:16 11/05/2026 | |
| 195 | ETC/USDT | $9.64 | $61,025.24 | 01:00:11 11/05/2026 | |
| 196 | ETC/ETH | $9.80 | $57,478.94 | 01:00:11 11/05/2026 | |
| 197 | ETC/USDT | $9.85 | $56,180.90 | 00:57:11 11/05/2026 | |
| 198 | ETC/USDC | $9.84 | $54,374.16 | 00:57:09 11/05/2026 | |
| 199 | ETC/USDT | $9.72 | $54,268.65 | 01:00:10 11/05/2026 | |
| 200 | ETC/USDT | $9.85 | $51,873.97 | 01:00:10 11/05/2026 | |
| 201 | ETC/USDT | $9.85 | $51,543.13 | 01:00:07 11/05/2026 | |
| 202 | ETC/USD | $9.85 | $51,011.15 | 01:03:15 11/05/2026 | |
| 203 | ETC/BTC | $9.86 | $50,424.51 | 00:57:13 11/05/2026 | |
| 204 | ETC/USDT | $9.85 | $44,145.39 | 01:00:07 11/05/2026 | |
| 205 | ETC/USD | $9.83 | $39,863.81 | 01:00:07 11/05/2026 | |
| 206 | ETC/USDT | $9.86 | $39,598.72 | 01:00:09 11/05/2026 | |
| 207 | ETC/KRW | $9.76 | $38,277.30 | 22:59:53 10/05/2026 | |
| 208 | ETC/USD | $9.81 | $37,007.14 | 00:57:08 11/05/2026 | |
| 209 | ETC/TRY | $9.77 | $30,381.43 | 00:59:53 11/05/2026 | |
| 210 | ETC/USDT | $9.83 | $30,334.04 | 00:57:08 11/05/2026 | |
| 211 | ETC/TRY | $9.82 | $25,517.31 | 00:54:11 11/05/2026 | |
| 212 | ETC/USD | $9.85 | $22,792.26 | 00:59:53 11/05/2026 | |
| 213 | ETC/EUR | $9.82 | $21,382.01 | 00:59:53 11/05/2026 | |
| 214 | ETC/USD | $9.79 | $21,249.68 | 01:04:24 11/05/2026 | |
| 215 | ETC/PLN | $9.80 | $21,074.54 | 00:57:11 11/05/2026 | |
| 216 | ETC/ETH | $9.84 | $20,723.91 | 00:59:54 11/05/2026 | |
| 217 | ETC/EUR | $9.82 | $20,648.96 | 00:57:10 11/05/2026 | |
| 218 | ETC/USDT | $9.86 | $19,351.45 | 01:00:08 11/05/2026 | |
| 219 | ETC/BTC | $9.81 | $17,561.39 | 00:54:11 11/05/2026 | |
| 220 | ETC/USDT | $9.86 | $17,390.23 | 01:00:07 11/05/2026 | |
| 221 | ETC/USDT | $9.84 | $17,324.84 | 01:00:10 11/05/2026 | |
| 222 | ETC/EUR | $9.82 | $16,676.00 | 01:00:10 11/05/2026 | |
| 223 | ETC/USDT | $9.87 | $16,609.47 | 01:00:09 11/05/2026 | |
| 224 | ETC/USD | $9.87 | $16,117.92 | 01:00:10 11/05/2026 | |
| 225 | ETC/FDUSD | $9.84 | $15,688.67 | 00:56:54 11/05/2026 | |
| 226 | ETC/USDC | $9.83 | $14,551.86 | 00:57:11 11/05/2026 | |
| 227 | ETC/UAH | $9.71 | $12,084.40 | 00:54:11 11/05/2026 | |
| 228 | ETC/BTC | $9.78 | $11,608.01 | 01:00:08 11/05/2026 | |
| 229 | ETC/BTC | $9.87 | $11,355.07 | 00:57:09 11/05/2026 | |
| 230 | ETC/TRY | $9.79 | $10,832.41 | 00:56:42 11/05/2026 | |
| 231 | ETC/USDT | $9.87 | $9,204.81 | 01:00:08 11/05/2026 | |
| 232 | ETC/INR | $10.01 | $8,967.18 | 01:00:08 11/05/2026 | |
| 233 | ETC/UNI | $9.84 | $8,949.41 | 00:13:58 11/05/2026 | |
| 234 | ETC/USDC | $9.84 | $7,954.29 | 01:00:15 11/05/2026 | |
| 235 | ETC/KRW | $9.89 | $7,716.30 | 00:54:08 11/05/2026 | |
| 236 | ETC/USDT | $9.83 | $7,440.23 | 01:00:07 11/05/2026 | |
| 237 | ETC/EUR | $9.85 | $6,905.56 | 00:56:59 11/05/2026 | |
| 238 | ETC/BTC | $9.85 | $6,865.65 | 00:59:23 11/05/2026 | |
| 239 | ETC/BTC | $9.83 | $6,543.33 | 00:59:53 11/05/2026 | |
| 240 | ETC/USDT | $9.80 | $6,017.41 | 00:54:07 11/05/2026 | |
| 241 | ETC/USDT | $9.86 | $5,957.05 | 01:00:07 11/05/2026 | |
| 242 | ETC/TRY | $9.79 | $5,809.66 | 00:57:10 11/05/2026 | |
| 243 | ETC/USDT | $9.85 | $5,605.80 | 01:03:44 11/05/2026 | |
| 244 | ETC/USDT | $9.83 | $5,281.45 | 00:57:11 11/05/2026 | |
| 245 | ETC/EUR | $9.82 | $5,275.78 | 01:00:07 11/05/2026 | |
| 246 | ETC/USDT | $9.75 | $4,960.79 | 00:59:53 11/05/2026 | |
| 247 | ETC/BTC | $9.83 | $4,958.05 | 00:54:07 11/05/2026 | |
| 248 | ETC/BTC | $9.79 | $4,858.81 | 00:55:53 11/05/2026 | |
| 249 | ETC/EUR | $9.83 | $4,381.77 | 00:54:11 11/05/2026 | |
| 250 | ETC/USD | $9.82 | $4,113.95 | 00:56:53 11/05/2026 | |
| 251 | ETC/USDT | $9.85 | $4,032.71 | 01:00:16 11/05/2026 | |
| 252 | ETC/USDT | $9.85 | $3,978.72 | 00:57:12 11/05/2026 | |
| 253 | ETC/USDC | $9.84 | $3,976.61 | 00:59:53 11/05/2026 | |
| 254 | ETC/USDT | $9.85 | $3,706.49 | 01:00:08 11/05/2026 | |
| 255 | ETC/IDR | $9.73 | $3,167.13 | 01:02:54 11/05/2026 | |
| 256 | ETC/USDC | $9.75 | $2,882.90 | 00:55:53 11/05/2026 | |
| 257 | ETC/USDT | $9.86 | $2,701.02 | 01:00:12 11/05/2026 | |
| 258 | ETC/IDR | $9.90 | $2,701.02 | 01:00:12 11/05/2026 | |
| 259 | ETC/ETH | $9.83 | $2,579.39 | 00:55:53 11/05/2026 | |
| 260 | ETC/GBP | $9.71 | $2,426.71 | 00:56:59 11/05/2026 | |
| 261 | ETC/XVS | $9.76 | $2,173.84 | 00:07:04 11/05/2026 | |
| 262 | ETC/WBNB | $9.84 | $2,145.33 | 23:34:18 10/05/2026 | |
| 263 | ETC/INR | $10.01 | $2,115.78 | 00:57:11 11/05/2026 | |
| 264 | ETC/USDT | $9.83 | $1,994.75 | 01:00:09 11/05/2026 | |
| 265 | ETC/BTC | $9.77 | $1,716.04 | 00:57:11 11/05/2026 | |
| 266 | ETC/USDT | $9.83 | $1,454.58 | 01:00:15 11/05/2026 | |
| 267 | CAKE/ETC | $1.62 | $1,342.12 | 23:50:56 10/05/2026 | |
| 268 | ETC/USDC | $9.79 | $1,000.35 | 01:00:07 11/05/2026 | |
| 269 | ETC/BTC | $9.78 | $985.01 | 00:56:59 11/05/2026 | |
| 270 | ETC/AUD | $9.52 | $847.15 | 00:57:09 11/05/2026 | |
| 271 | ETC/USDT | $9.78 | $600.67 | 00:54:15 11/05/2026 | |
| 272 | ETC/DOGE | $9.79 | $592.80 | 00:06:48 11/05/2026 | |
| 273 | ETC/USDT | $9.78 | $490.87 | 00:59:53 11/05/2026 | |
| 274 | ETC/USDT | $9.85 | $484.22 | 00:57:11 11/05/2026 | |
| 275 | ETC/USD | $9.72 | $401.44 | 00:59:53 11/05/2026 | |
| 276 | ETC/DOGE | $9.80 | $377.28 | 00:30:49 11/05/2026 | |
| 277 | ETC/USDT | $9.85 | $264.47 | 00:57:08 11/05/2026 | |
| 278 | ETC/USDT | $9.83 | $254.96 | 01:00:13 11/05/2026 | |
| 279 | ETC/USD | $9.77 | $201.08 | 00:51:18 11/05/2026 | |
| 280 | ETC/USDT | $9.84 | $188.40 | 01:00:24 11/05/2026 | |
| 281 | ETC/INR | $10.03 | $127.16 | 00:54:13 11/05/2026 | |
| 282 | ETC/BUSD | $9.78 | $125.72 | 00:30:49 11/05/2026 | |
| 283 | ETC/USDT | $9.67 | $122.50 | 00:59:53 11/05/2026 | |
| 284 | ETC/XRP | $9.84 | $111.90 | 00:57:11 11/05/2026 | |
| 285 | ETC/ETH | $9.62 | $99.10 | 00:59:53 11/05/2026 | |
| 286 | ETC/BTC | $9.86 | $78.92 | 00:56:54 11/05/2026 | |
| 287 | ETC/USDC | $9.75 | $50.22 | 00:56:53 11/05/2026 | |
| 288 | ETC/INR | $9.64 | $39.61 | 01:00:11 11/05/2026 | |
| 289 | ETC/USD | $9.83 | $38.53 | 00:59:53 11/05/2026 | |
| 290 | ETC/USDT | $9.83 | $32.44 | 00:54:07 11/05/2026 | |
| 291 | ETC/USDT | $9.67 | $26.70 | 01:00:11 11/05/2026 | |
| 292 | ETC/WBNB | $9.77 | $23.51 | 23:15:30 10/05/2026 | |
| 293 | ETC/USDT | $9.75 | $21.76 | 00:56:54 11/05/2026 | |
| 294 | ETC/BTC | $9.69 | $21.74 | 00:59:53 11/05/2026 | |
| 295 | ETC/USD | $9.85 | $21.21 | 00:54:07 11/05/2026 | |
| 296 | ETC/USDT | $9.75 | $18.68 | 00:24:11 11/05/2026 | |
| 297 | ETC/USDT | $9.85 | $16.64 | 00:57:08 11/05/2026 | |
| 298 | ETC/JPY | $9.95 | $7.14 | 01:00:20 11/05/2026 | |
| 299 | ETC/XSGD | $8.40 | $5.06 | 01:00:07 11/05/2026 | |
| 300 | ETC/BUSD | $9.66 | $0.3377 | 12:41:14 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 11/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,153,478 với tỷ giá $9.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.