Ethereum Classic ETC
Xếp hạng #53
18:49:00 07/07/2026
Giá Ethereum Classic (ETC)
$7.00 -1.74%
0.0001106 BTC
184,403 VND
Thấp: $7.00
Cao: $7.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.00 | $96,098,142 | 17:57:16 07/07/2026 |
| 2 |  IndoEx |
ETC/BTC | $7.01 | $51,700,432 | 18:00:11 07/07/2026 |
| 3 |  Echobit |
ETC/USDT | $7.00 | $47,432,076 | 17:57:16 07/07/2026 |
| 4 |  ASTX |
ETC/USDT | $7.00 | $36,869,117 | 18:00:16 07/07/2026 |
| 5 |  Ekbit |
ETC/USDT | $7.00 | $36,454,603 | 18:00:15 07/07/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.60 | $34,505,135 | 18:00:15 07/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.00 | $32,935,335 | 18:00:15 07/07/2026 |
| 8 |  KTX |
ETC/USDT | $7.00 | $28,175,379 | 18:00:16 07/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.00 | $24,858,385 | 17:57:08 07/07/2026 |
| 10 |  Binance |
ETC/USDT | $7.00 | $16,671,527 | 17:51:17 07/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.00 | $15,725,565 | 17:57:15 07/07/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.00 | $14,773,174 | 18:00:16 07/07/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.00 | $14,773,174 | 18:00:16 07/07/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.00 | $14,773,174 | 18:00:17 07/07/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.00 | $13,058,319 | 17:57:16 07/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.00 | $11,422,057 | 17:54:15 07/07/2026 |
| 17 |  CoinMy |
ETC/USDT | $7.00 | $11,255,626 | 18:00:15 07/07/2026 |
| 18 |  Hibt |
ETC/USDT | $7.00 | $10,894,977 | 17:57:18 07/07/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.00 | $10,700,918 | 18:00:15 07/07/2026 |
| 20 |  BTSE |
ETC/USDT | $6.99 | $10,691,438 | 17:57:15 07/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.01 | $10,282,442 | 18:00:16 07/07/2026 |
| 22 |  Ju.com |
ETC/USDT | $7.00 | $9,650,301 | 18:00:16 07/07/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.00 | $9,288,592 | 17:57:15 07/07/2026 |
| 24 |  LBank |
ETC/USDT | $7.00 | $9,195,304 | 17:57:15 07/07/2026 |
| 25 |  CoinP |
ETC/USDT | $7.02 | $9,058,750 | 18:00:15 07/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.00 | $8,950,817 | 18:00:15 07/07/2026 |
| 27 | IndoEx |
ETC/USDT | $7.01 | $8,138,656 | 18:00:11 07/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.00 | $6,953,079 | 17:57:17 07/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.00 | $6,477,345 | 17:57:18 07/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.00 | $6,056,061 | 17:57:15 07/07/2026 |
| 31 |  Batonex |
ETC/USDT | $7.00 | $5,823,032 | 18:00:16 07/07/2026 |
| 32 |  BVOX |
ETC/USDT | $7.00 | $5,516,964 | 17:57:15 07/07/2026 |
| 33 |  YoBit |
ETC/BTC | $7.12 | $5,358,797 | 18:00:11 07/07/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.00 | $5,028,038 | 18:00:16 07/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.00 | $5,012,583 | 18:00:15 07/07/2026 |
| 36 |  OneEx |
ETC/USDT | $7.00 | $4,872,462 | 18:00:16 07/07/2026 |
| 37 |  BTCC |
ETC/USDT | $7.01 | $4,652,210 | 17:57:16 07/07/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.00 | $4,177,536 | 17:57:41 07/07/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.00 | $4,155,711 | 18:00:17 07/07/2026 |
| 40 | CoinP |
ETC/USDT | $7.00 | $3,667,786 | 18:00:11 07/07/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.01 | $3,415,810 | 17:59:55 07/07/2026 |
| 42 |  YEX |
ETC/USDT | $7.00 | $3,392,354 | 17:57:16 07/07/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.00 | $3,372,294 | 18:00:17 07/07/2026 |
| 44 |  Poloniex |
ETC/USDT | $7.06 | $3,090,710 | 17:59:23 07/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.01 | $3,020,095 | 17:57:08 07/07/2026 |
| 46 |  Websea |
ETC/USDT | $7.00 | $2,936,620 | 17:57:16 07/07/2026 |
| 47 |  Bybit |
ETC/USDT | $7.00 | $2,924,031 | 17:51:16 07/07/2026 |
| 48 |  Toobit |
ETC/USDT | $7.00 | $2,836,324 | 17:57:15 07/07/2026 |
| 49 | IndoEx |
ETC/ETH | $7.01 | $2,538,348 | 18:00:11 07/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.00 | $2,501,275 | 17:57:15 07/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.00 | $2,356,756 | 18:00:08 07/07/2026 |
| 52 | Coinlocally |
ETC/USDT | $7.01 | $2,073,782 | 18:00:07 07/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.00 | $2,038,734 | 17:57:15 07/07/2026 |
| 54 | Binance |
ETC/USDT | $7.00 | $1,911,360 | 17:53:42 07/07/2026 |
| 55 |  Bitget |
ETC/USDT | $7.00 | $1,895,703 | 17:51:15 07/07/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.00 | $1,893,946 | 18:00:15 07/07/2026 |
| 57 |  UZX |
ETC/USDT | $7.00 | $1,858,824 | 17:57:15 07/07/2026 |
| 58 |  BitMart |
ETC/USDT | $7.01 | $1,852,505 | 17:57:12 07/07/2026 |
| 59 | WOO X Pro |
ETC/USDT | $7.01 | $1,822,576 | 18:00:11 07/07/2026 |
| 60 |  MEXC |
ETC/USDT | $7.00 | $1,713,972 | 17:57:15 07/07/2026 |
| 61 |  CEEX exchange |
ETC/USDT | $7.01 | $1,661,656 | 18:00:09 07/07/2026 |
| 62 |  CRMClick |
ETC/USDT | $7.02 | $1,656,844 | 18:00:12 07/07/2026 |
| 63 |  SWFT Trade |
ETC/USDT | $7.03 | $1,656,561 | 18:00:09 07/07/2026 |
| 64 |  HTX |
ETC/USDT | $7.02 | $1,655,209 | 17:59:25 07/07/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $7.03 | $1,635,808 | 18:00:11 07/07/2026 |
| 66 |  OKX |
ETC/USDT | $7.01 | $1,633,534 | 17:53:24 07/07/2026 |
| 67 | Hotcoin |
ETC/USDT | $7.00 | $1,519,078 | 17:57:18 07/07/2026 |
| 68 |  WEEX |
ETC/USDT | $7.00 | $1,483,105 | 17:57:10 07/07/2026 |
| 69 |  Bitrue |
ETC/USDT | $7.00 | $1,442,782 | 17:57:17 07/07/2026 |
| 70 |  SuperEx |
ETC/USDT | $6.97 | $1,441,119 | 18:00:13 07/07/2026 |
| 71 |  KCEX |
ETC/USDT | $7.00 | $1,376,136 | 17:57:15 07/07/2026 |
| 72 | Hibt |
ETC/USDT | $7.00 | $1,306,177 | 17:57:08 07/07/2026 |
| 73 |  Phemex |
ETC/USDT | $7.00 | $1,296,671 | 17:57:15 07/07/2026 |
| 74 |  Azbit |
ETC/USDT | $7.01 | $1,292,011 | 17:57:10 07/07/2026 |
| 75 |  EasiCoin |
ETC/USDT | $7.00 | $1,278,719 | 18:00:16 07/07/2026 |
| 76 |  BitDelta |
ETC/USDT | $7.02 | $1,202,038 | 18:00:08 07/07/2026 |
| 77 |  Upbit |
ETC/KRW | $6.94 | $1,175,401 | 17:53:53 07/07/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.00 | $1,101,994 | 17:57:15 07/07/2026 |
| 79 | CoinMy |
ETC/USDT | $7.01 | $1,092,779 | 18:00:07 07/07/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $7.00 | $1,076,809 | 18:00:10 07/07/2026 |
| 81 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 82 |  Bitbase |
ETC/USDT | $7.00 | $1,035,992 | 17:57:20 07/07/2026 |
| 83 | BTCC |
ETC/USDT | $7.00 | $955,698 | 17:57:09 07/07/2026 |
| 84 |  Bitunix |
ETC/USDT | $7.00 | $954,465 | 17:57:16 07/07/2026 |
| 85 |  4E |
ETC/USDT | $7.01 | $947,577 | 18:00:07 07/07/2026 |
| 86 | 4E |
ETC/USDT | $7.00 | $937,926 | 18:00:15 07/07/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $7.01 | $919,826 | 18:00:11 07/07/2026 |
| 88 |  BitTap |
ETC/USDT | $7.00 | $919,269 | 18:00:17 07/07/2026 |
| 89 |  OneBullEx |
ETC/USDT | $7.13 | $910,933 | 18:00:12 07/07/2026 |
| 90 |  Bitbaby |
ETC/USDT | $7.00 | $892,950 | 18:00:15 07/07/2026 |
| 91 |  Zoomex |
ETC/USDT | $7.00 | $882,572 | 17:57:15 07/07/2026 |
| 92 |  MGBX |
ETC/USDT | $7.00 | $867,104 | 17:57:16 07/07/2026 |
| 93 |  BlockFin |
ETC/USDT | $7.00 | $855,409 | 18:00:07 07/07/2026 |
| 94 | BlockFin |
ETC/USDT | $7.00 | $848,606 | 18:00:15 07/07/2026 |
| 95 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 96 |  Gate |
ETC/USDT | $7.00 | $811,838 | 17:51:19 07/07/2026 |
| 97 | CoinW |
ETC/USDT | $7.01 | $774,061 | 17:57:11 07/07/2026 |
| 98 | Cat.Ex |
ETC/USDT | $7.01 | $755,165 | 18:00:11 07/07/2026 |
| 99 | CrypFine |
ETC/USDT | $7.00 | $648,123 | 17:57:11 07/07/2026 |
| 100 | YUBIT |
ETC/USDT | $7.00 | $635,144 | 17:57:10 07/07/2026 |
| 101 |  EXMO |
ETC/USDT | $7.00 | $618,840 | 18:00:07 07/07/2026 |
| 102 |  EXMO.ME |
ETC/USDT | $7.00 | $618,840 | 18:00:07 07/07/2026 |
| 103 |  x.me Exchange |
ETC/USDT | $7.00 | $580,083 | 18:00:18 07/07/2026 |
| 104 | AscendEX |
ETC/USDT | $7.05 | $543,695 | 17:57:08 07/07/2026 |
| 105 |  Bitspay |
ETC/USDC | $7.00 | $541,276 | 18:00:07 07/07/2026 |
| 106 | XT.COM |
ETC/USDT | $7.00 | $536,799 | 17:57:10 07/07/2026 |
| 107 |  BloFin |
ETC/USDT | $6.99 | $513,555 | 18:00:11 07/07/2026 |
| 108 | Toobit |
ETC/USDT | $7.00 | $494,283 | 17:57:11 07/07/2026 |
| 109 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 110 | Ju.com |
ETC/USDT | $6.99 | $461,060 | 18:00:07 07/07/2026 |
| 111 | UZX |
ETC/USDT | $7.00 | $456,817 | 17:57:11 07/07/2026 |
| 112 | Phemex |
ETC/USDT | $7.00 | $414,101 | 17:57:08 07/07/2026 |
| 113 | Biconomy.com |
ETC/USDT | $7.02 | $399,522 | 17:57:11 07/07/2026 |
| 114 | YEX |
ETC/USD | $7.00 | $392,739 | 17:57:16 07/07/2026 |
| 115 | Bitspay |
ETC/BTC | $7.01 | $386,693 | 18:00:07 07/07/2026 |
| 116 |  Tebbit |
ETC/USDT | $7.00 | $362,158 | 18:00:16 07/07/2026 |
| 117 | FameEX |
ETC/USDT | $7.01 | $336,801 | 17:57:10 07/07/2026 |
| 118 |  WhiteBIT |
ETC/USDT | $7.01 | $327,828 | 17:57:11 07/07/2026 |
| 119 | BVOX |
ETC/USDT | $7.00 | $319,738 | 17:57:09 07/07/2026 |
| 120 | Ourbit |
ETC/USDT | $7.00 | $311,530 | 17:57:10 07/07/2026 |
| 121 |  Bithumb |
ETC/KRW | $6.95 | $310,216 | 17:59:53 07/07/2026 |
| 122 | Gate |
ETC/USDT | $7.01 | $309,709 | 17:53:24 07/07/2026 |
| 123 | Tapbit |
ETC/USDT | $7.01 | $302,079 | 17:57:11 07/07/2026 |
| 124 |  VinDAX |
ETC/USDT | $7.01 | $279,680 | 18:00:08 07/07/2026 |
| 125 | LBank |
ETC/USDT | $7.00 | $276,526 | 17:57:10 07/07/2026 |
| 126 |  Hyperliquid |
ETC/USDC | $7.00 | $269,230 | 17:57:27 07/07/2026 |
| 127 |  BitradeX |
ETC/USDT | $7.00 | $245,341 | 17:57:08 07/07/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.00 | $239,426 | 17:57:11 07/07/2026 |
| 129 | BloFin |
ETC/USDT | $7.00 | $237,760 | 18:00:17 07/07/2026 |
| 130 | WOO X Pro |
ETC/USD | $7.00 | $223,405 | 18:00:16 07/07/2026 |
| 131 | Bitbase |
ETC/USDT | $7.01 | $221,128 | 17:54:10 07/07/2026 |
| 132 | YEX |
ETC/USDT | $7.01 | $215,509 | 18:00:08 07/07/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $7.01 | $215,218 | 18:00:09 07/07/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.01 | $209,179 | 18:00:08 07/07/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $7.01 | $209,110 | 17:53:29 07/07/2026 |
| 136 |  BitKan |
ETC/USDT | $7.01 | $197,187 | 18:00:12 07/07/2026 |
| 137 | ASTX |
ETC/USDT | $7.02 | $192,188 | 18:00:09 07/07/2026 |
| 138 |  AEGET |
ETC/USDT | $7.01 | $192,131 | 18:00:12 07/07/2026 |
| 139 |  BigONE |
ETC/USDT | $7.01 | $186,184 | 17:57:07 07/07/2026 |
| 140 | MEXC |
ETC/USDT | $7.01 | $180,786 | 17:57:08 07/07/2026 |
| 141 |  XXKK |
ETC/USDT | $7.02 | $177,070 | 18:00:11 07/07/2026 |
| 142 | Cofinex |
ETC/USD | $7.00 | $176,453 | 18:00:15 07/07/2026 |
| 143 |  BYDFi |
ETC/USDT | $7.00 | $169,584 | 18:00:16 07/07/2026 |
| 144 |  KuCoin |
ETC/USDT | $7.02 | $163,189 | 17:51:19 07/07/2026 |
| 145 | Bybit |
ETC/USDT | $7.01 | $156,248 | 17:51:09 07/07/2026 |
| 146 |  CriptoSwaps |
ETC/USDT | $7.00 | $150,872 | 18:00:13 07/07/2026 |
| 147 |  Pionex |
ETC/USDT | $7.00 | $146,630 | 17:57:12 07/07/2026 |
| 148 | KoinBX |
ETC/INR | $7.37 | $130,875 | 18:00:08 07/07/2026 |
| 149 |  Picol |
ETC/USDT | $7.00 | $129,620 | 18:00:08 07/07/2026 |
| 150 | Bitspay |
ETC/USDT | $7.03 | $126,522 | 18:00:07 07/07/2026 |
| 151 | HTX |
ETC/USDT | $7.05 | $115,173 | 17:57:16 07/07/2026 |
| 152 | KoinBX |
ETC/USDT | $7.01 | $110,780 | 18:00:08 07/07/2026 |
| 153 | Bitunix |
ETC/USDT | $7.00 | $103,447 | 17:57:12 07/07/2026 |
| 154 | Bitspay |
ETC/ETH | $7.00 | $101,901 | 18:00:07 07/07/2026 |
| 155 | AEGET |
ETC/USDT | $7.00 | $98,290.53 | 17:57:16 07/07/2026 |
| 156 |  LeveX |
ETC/USDT | $7.00 | $97,558.38 | 18:00:16 07/07/2026 |
| 157 | KuCoin |
ETC/USDT | $7.01 | $95,449.41 | 17:52:53 07/07/2026 |
| 158 | Bitbaby |
ETC/USDT | $7.01 | $92,685.50 | 18:00:07 07/07/2026 |
| 159 | MEXC |
ETC/USDC | $6.99 | $91,715.53 | 17:57:15 07/07/2026 |
| 160 | EXMO |
ETC/USDC | $7.16 | $90,346.41 | 18:00:07 07/07/2026 |
| 161 | EXMO.ME |
ETC/USDC | $7.16 | $90,346.41 | 18:00:07 07/07/2026 |
| 162 |  BingX |
ETC/USDT | $7.01 | $86,003.89 | 17:57:07 07/07/2026 |
| 163 | EasiCoin |
ETC/USDT | $7.03 | $84,174.08 | 18:00:09 07/07/2026 |
| 164 | Pionex |
ETC/USDT | $7.00 | $83,158.65 | 17:57:15 07/07/2026 |
| 165 |  AlphaX |
ETC/USDT | $7.00 | $81,404.35 | 18:00:16 07/07/2026 |
| 166 | BYDFi |
ETC/USDT | $7.02 | $78,808.46 | 18:00:08 07/07/2026 |
| 167 | idax exchange |
ETC/USDT | $7.01 | $78,579.74 | 18:00:13 07/07/2026 |
| 168 | Blockfinex |
ETC/USDT | $7.01 | $78,417.79 | 18:00:09 07/07/2026 |
| 169 | WHXEX |
ETC/USDT | $7.01 | $78,347.73 | 18:00:08 07/07/2026 |
| 170 | Koinbay |
ETC/USDT | $7.01 | $77,666.55 | 18:00:08 07/07/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $6.98 | $76,497.19 | 18:00:08 07/07/2026 |
| 172 | Bitrue |
ETC/USDC | $7.00 | $72,685.19 | 17:57:10 07/07/2026 |
| 173 | KCEX |
ETC/USDT | $7.01 | $68,916.76 | 17:57:10 07/07/2026 |
| 174 | WhiteBIT |
ETC/USDC | $7.01 | $60,354.27 | 17:57:11 07/07/2026 |
| 175 |  PointPay |
ETC/USDT | $7.00 | $60,288.92 | 17:57:11 07/07/2026 |
| 176 | DigiFinex |
ETC/USDT | $7.01 | $56,599.18 | 18:00:11 07/07/2026 |
| 177 | MEXC |
ETC/USDC | $7.00 | $55,089.69 | 17:57:08 07/07/2026 |
| 178 |  Coinone |
ETC/KRW | $6.93 | $54,939.55 | 17:59:53 07/07/2026 |
| 179 | Binance |
ETC/BTC | $7.01 | $52,588.06 | 17:53:42 07/07/2026 |
| 180 |  CoinEx |
ETC/USDT | $7.00 | $51,714.35 | 17:59:53 07/07/2026 |
| 181 | Coinbase Exchange |
ETC/GBP | $7.03 | $50,816.31 | 17:53:29 07/07/2026 |
| 182 | Cofinex |
ETC/USDT | $7.00 | $50,382.29 | 18:00:11 07/07/2026 |
| 183 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 184 |  ZKE |
ETC/USDT | $7.01 | $47,159.41 | 18:00:13 07/07/2026 |
| 185 | Bitget |
ETC/USDT | $7.02 | $44,358.84 | 17:51:09 07/07/2026 |
| 186 |  GroveX |
ETC/USDT | $7.00 | $43,487.83 | 18:00:11 07/07/2026 |
| 187 | Binance |
ETC/FDUSD | $7.03 | $41,648.23 | 17:53:42 07/07/2026 |
| 188 |  dYdX v4 |
ETC/USD | $7.02 | $40,484.75 | 18:04:16 07/07/2026 |
| 189 | WhiteBIT |
ETC/TRY | $7.01 | $39,701.17 | 17:57:11 07/07/2026 |
| 190 | Bitrue |
ETC/USDT | $7.00 | $39,123.48 | 17:57:10 07/07/2026 |
| 191 |  XBO.com |
ETC/USDT | $7.01 | $35,884.86 | 17:54:10 07/07/2026 |
| 192 |  Coincall |
ETC/USD | $6.99 | $35,320.08 | 18:03:15 07/07/2026 |
| 193 | KTX |
ETC/USDT | $7.01 | $35,195.66 | 18:00:07 07/07/2026 |
| 194 |  Bitcastle |
ETC/USDT | $7.00 | $34,356.35 | 18:00:11 07/07/2026 |
| 195 | BitTap |
ETC/USDT | $7.01 | $31,190.71 | 18:00:07 07/07/2026 |
| 196 | WhiteBIT |
ETC/BTC | $6.99 | $29,722.66 | 17:57:11 07/07/2026 |
| 197 | XBO.com |
ETC/EUR | $7.02 | $29,716.83 | 18:00:11 07/07/2026 |
| 198 | XBO.com |
ETC/USD | $7.03 | $29,618.60 | 18:00:11 07/07/2026 |
| 199 |  Kanga Exchange |
ETC/PLN | $7.01 | $29,532.66 | 18:00:07 07/07/2026 |
| 200 | Kanga Exchange |
ETC/USDT | $7.01 | $28,841.42 | 18:00:07 07/07/2026 |
| 201 |  NexDAX |
ETC/USDT | $7.00 | $28,446.71 | 18:00:08 07/07/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $6.98 | $28,018.93 | 18:03:15 07/07/2026 |
| 203 | XT.COM |
ETC/BTC | $7.01 | $25,890.95 | 17:57:10 07/07/2026 |
| 204 |  Kraken |
ETC/EUR | $7.01 | $24,121.75 | 17:59:24 07/07/2026 |
| 205 |  Bit2Me |
ETC/EUR | $7.01 | $23,767.52 | 18:00:12 07/07/2026 |
| 206 |  Bitfinex |
ETC/USD | $7.01 | $23,463.85 | 17:59:23 07/07/2026 |
| 207 |  LATOKEN |
ETC/USDT | $7.02 | $22,175.81 | 17:57:07 07/07/2026 |
| 208 | Kraken |
ETC/USD | $7.03 | $20,968.44 | 17:59:54 07/07/2026 |
| 209 | Binance |
ETC/USDC | $7.03 | $20,677.19 | 17:53:42 07/07/2026 |
| 210 |  Bitvavo |
ETC/EUR | $7.03 | $16,221.75 | 17:57:08 07/07/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.02 | $15,357.42 | 17:53:29 07/07/2026 |
| 212 | LeveX |
ETC/USDT | $7.02 | $13,835.86 | 18:00:08 07/07/2026 |
| 213 | WhiteBIT |
ETC/UAH | $6.85 | $13,793.89 | 17:57:11 07/07/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $7.03 | $12,796.17 | 18:00:07 07/07/2026 |
| 215 | Binance |
ETC/TRY | $7.00 | $12,692.30 | 17:53:42 07/07/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $7.00 | $12,505.52 | 18:00:16 07/07/2026 |
| 217 |  Blynex |
ETC/USDT | $7.00 | $11,774.94 | 17:48:07 07/07/2026 |
| 218 | Bitfinex |
ETC/USDT | $7.03 | $11,364.69 | 17:57:15 07/07/2026 |
| 219 |  Cryptonex |
ETC/USDT | $7.01 | $10,484.27 | 18:00:09 07/07/2026 |
| 220 | WHXEX |
ETC/BTC | $6.95 | $9,263.44 | 18:00:08 07/07/2026 |
| 221 | MEXC |
ETC/BTC | $7.01 | $8,329.24 | 17:57:08 07/07/2026 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $7.00 | $6,526.80 | 17:59:23 07/07/2026 |
| 223 |  Bitcoiva |
ETC/INR | $7.36 | $6,487.41 | 18:00:08 07/07/2026 |
| 224 | Bitrue |
ETC/BTC | $7.01 | $6,411.86 | 17:57:10 07/07/2026 |
| 225 |  Niza.io |
ETC/EUR | $7.01 | $6,071.32 | 18:00:07 07/07/2026 |
| 226 | KuCoin |
ETC/USDC | $7.01 | $5,713.07 | 17:52:53 07/07/2026 |
| 227 | Niza.io |
ETC/USD | $7.03 | $5,306.13 | 18:00:07 07/07/2026 |
| 228 |  Binance TR |
ETC/TRY | $7.00 | $4,887.52 | 17:57:09 07/07/2026 |
| 229 |  Dzengi.com |
ETC/USD | $7.01 | $4,868.52 | 18:00:08 07/07/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.01 | $4,780.85 | 17:57:11 07/07/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $7.01 | $4,525.44 | 17:59:23 07/07/2026 |
| 232 | Gate |
ETC/ETH | $7.00 | $4,471.33 | 17:53:24 07/07/2026 |
| 233 |  Aster |
ETC/USDT | $7.01 | $4,108.04 | 17:51:15 07/07/2026 |
| 234 | OKX |
ETC/EUR | $7.02 | $4,061.09 | 17:53:24 07/07/2026 |
| 235 | CoinEx |
ETC/BTC | $7.06 | $3,921.60 | 17:59:53 07/07/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $7.00 | $3,705.71 | 17:57:09 07/07/2026 |
| 237 | WhiteBIT |
ETC/EUR | $7.02 | $3,337.90 | 17:57:11 07/07/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $7.00 | $3,286.84 | 13:10:06 07/07/2026 |
| 239 |  Koinpark |
ETC/USDT | $7.01 | $3,270.81 | 18:00:08 07/07/2026 |
| 240 | Bitfinex |
ETC/USDT | $7.00 | $3,096.07 | 17:59:23 07/07/2026 |
| 241 |  BitxEX |
ETC/USDT | $7.00 | $2,969.50 | 18:00:15 07/07/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $6.98 | $2,835.88 | 18:03:15 07/07/2026 |
| 243 | Bitcoiva |
ETC/USDT | $7.02 | $2,828.43 | 18:00:08 07/07/2026 |
| 244 | CoinEx |
ETC/USDC | $7.00 | $2,573.67 | 17:59:23 07/07/2026 |
| 245 | OKX |
ETC/USDC | $7.00 | $2,565.11 | 17:53:24 07/07/2026 |
| 246 |  Korbit |
ETC/KRW | $6.92 | $2,126.59 | 18:00:09 07/07/2026 |
| 247 |  CoinDCX |
ETC/INR | $7.45 | $1,713.12 | 18:00:07 07/07/2026 |
| 248 | DigiFinex |
ETC/BTC | $7.01 | $1,712.55 | 18:00:11 07/07/2026 |
| 249 |  TRIV |
ETC/IDR | $7.02 | $1,500.32 | 18:00:11 07/07/2026 |
| 250 | TRIV |
ETC/USDT | $7.01 | $1,500.31 | 18:00:11 07/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.09 | $1,459.71 | 17:13:37 07/07/2026 |
| 252 | Crypto.com Exchange |
ETC/USDT | $7.03 | $1,247.62 | 17:57:09 07/07/2026 |
| 253 |  Uniswap v4 (BSC) |
ETC/UNI | $7.01 | $1,147.85 | 04:09:31 07/07/2026 |
| 254 | KuCoin |
ETC/BTC | $6.98 | $952.14 | 17:52:53 07/07/2026 |
| 255 | KuCoin |
ETC/ETH | $7.04 | $938.34 | 17:52:53 07/07/2026 |
| 256 |  Tokocrypto |
ETC/USDT | $7.00 | $890.68 | 17:57:08 07/07/2026 |
| 257 |  Flipster |
ETC/USDT | $7.01 | $855.19 | 18:00:16 07/07/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $7.02 | $756.25 | 17:53:29 07/07/2026 |
| 259 |  Independent Reserve |
ETC/AUD | $6.88 | $740.82 | 18:00:08 07/07/2026 |
| 260 | Independent Reserve |
ETC/SGD | $6.84 | $685.55 | 18:00:08 07/07/2026 |
| 261 |  Binance.US |
ETC/USDT | $7.12 | $592.73 | 17:59:53 07/07/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $574.75 | 11:36:09 07/07/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $7.03 | $544.59 | 17:57:17 07/07/2026 |
| 264 |  Remitano |
ETC/USDT | $7.02 | $470.30 | 18:00:08 07/07/2026 |
| 265 |  OKJ |
ETC/JPY | $7.14 | $425.50 | 18:00:08 07/07/2026 |
| 266 | CoinDCX |
ETC/USDT | $7.01 | $364.93 | 18:00:07 07/07/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $7.00 | $342.78 | 17:24:06 07/07/2026 |
| 268 | Deepcoin |
ETC/USDT | $7.01 | $321.10 | 17:57:10 07/07/2026 |
| 269 |  Indodax |
ETC/IDR | $6.98 | $266.21 | 18:02:53 07/07/2026 |
| 270 | Bitfinex |
ETC/BTC | $7.06 | $254.73 | 17:59:23 07/07/2026 |
| 271 |  BTC Markets |
ETC/AUD | $6.82 | $252.38 | 18:00:08 07/07/2026 |
| 272 |  CEX.IO |
ETC/USDT | $7.01 | $225.16 | 18:00:07 07/07/2026 |
| 273 |  WazirX |
ETC/USDT | $6.97 | $214.20 | 18:00:10 07/07/2026 |
| 274 |  5DAX |
ETC/USDT | $7.04 | $179.77 | 18:00:11 07/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.06 | $148.63 | 10:32:08 07/07/2026 |
| 276 | WazirX |
ETC/INR | $7.22 | $142.58 | 18:00:10 07/07/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/EUR | $7.43 | $118.11 | 17:59:23 07/07/2026 |
| 278 |  ZebPay |
ETC/INR | $7.30 | $109.12 | 18:00:07 07/07/2026 |
| 279 | Upbit |
ETC/BTC | $7.10 | $98.49 | 17:53:53 07/07/2026 |
| 280 |  Binance TH |
ETC/USDT | $7.00 | $89.82 | 17:57:11 07/07/2026 |
| 281 | Poloniex |
ETC/BTC | $7.08 | $87.81 | 17:59:53 07/07/2026 |
| 282 | Bitrue |
ETC/XRP | $6.99 | $73.06 | 17:57:10 07/07/2026 |
| 283 | Upbit |
ETC/USDT | $7.19 | $31.86 | 17:53:53 07/07/2026 |
| 284 | EXMO |
ETC/USD | $7.98 | $28.09 | 18:00:07 07/07/2026 |
| 285 | Binance.US |
ETC/USD | $6.96 | $23.04 | 17:59:53 07/07/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.07 | $21.17 | 11:29:10 07/07/2026 |
| 287 | CEX.IO |
ETC/USD | $7.02 | $20.17 | 18:00:07 07/07/2026 |
| 288 |  Giottus |
ETC/INR | $7.90 | $15.80 | 18:00:11 07/07/2026 |
| 289 | Giottus |
ETC/USDT | $7.00 | $14.01 | 18:00:11 07/07/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.03 | $6.93 | 18:00:12 07/07/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $7.06 | $4.67 | 11:09:08 07/07/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.30 | $3.79 | 18:00:07 07/07/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $7.08 | $0.5505 | 13:01:23 07/07/2026 |
| 294 | Coinut |
ETC/BTC | $9.23 | $0.09229 | 18:00:07 07/07/2026 |
| 295 | Coinut |
ETC/LTC | $21.95 | $0.03293 | 18:00:07 07/07/2026 |
| 296 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 18:00:07 07/07/2026 |
| 297 | Poloniex |
ETC/ETH | $6.97 | $0 | 17:59:23 07/07/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.52 | $0 | 17:57:08 07/07/2026 |
| 299 | HitBTC |
ETC/USDT | $6.49 | $0 | 17:57:08 07/07/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 17:59:23 07/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,098,142 với tỷ giá $7.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.