Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.65 | $90,235,572 | 07:57:19 26/03/2026 | |
| 2 | ETC/USDT | $8.65 | $48,603,970 | 07:57:16 26/03/2026 | |
| 3 | ETC/USDT | $26.61 | $34,523,626 | 07:54:16 26/03/2026 | |
| 4 | ETC/USDT | $8.66 | $31,568,062 | 08:00:15 26/03/2026 | |
| 5 | ETC/USDT | $8.67 | $28,028,697 | 07:45:15 26/03/2026 | |
| 6 | ETC/USD | $8.67 | $27,078,912 | 08:00:15 26/03/2026 | |
| 7 | ETC/USDT | $8.67 | $27,070,786 | 08:00:15 26/03/2026 | |
| 8 | ETC/USDT | $8.65 | $25,710,651 | 07:57:14 26/03/2026 | |
| 9 | ETC/BTC | $8.67 | $25,277,591 | 08:00:17 26/03/2026 | |
| 10 | ETC/USDT | $8.66 | $24,978,060 | 08:00:15 26/03/2026 | |
| 11 | ETC/USDT | $8.65 | $20,592,102 | 07:57:16 26/03/2026 | |
| 12 | ETC/USDT | $8.64 | $18,651,776 | 07:54:16 26/03/2026 | |
| 13 | ETC/USDT | $8.66 | $18,166,287 | 07:57:15 26/03/2026 | |
| 14 | ETC/USDT | $8.65 | $16,331,363 | 07:57:15 26/03/2026 | |
| 15 | ETC/USDT | $8.66 | $14,589,789 | 07:51:15 26/03/2026 | |
| 16 | ETC/USDT | $8.68 | $13,280,884 | 07:57:15 26/03/2026 | |
| 17 | ETC/USDT | $8.66 | $12,190,679 | 08:00:16 26/03/2026 | |
| 18 | ETC/USDT | $8.66 | $11,890,643 | 08:00:17 26/03/2026 | |
| 19 | ETC/USDT | $8.66 | $11,890,513 | 08:00:16 26/03/2026 | |
| 20 | ETC/USDT | $8.67 | $10,924,263 | 07:48:23 26/03/2026 | |
| 21 | ETC/USDT | $8.66 | $9,513,805 | 07:57:15 26/03/2026 | |
| 22 | ETC/USDT | $8.66 | $9,240,644 | 08:00:17 26/03/2026 | |
| 23 | ETC/USDT | $8.65 | $7,877,638 | 07:57:17 26/03/2026 | |
| 24 | ETC/USDT | $8.62 | $7,809,978 | 07:57:15 26/03/2026 | |
| 25 | ETC/USDT | $8.65 | $7,731,918 | 07:57:17 26/03/2026 | |
| 26 | ETC/USDT | $8.66 | $7,583,320 | 08:00:16 26/03/2026 | |
| 27 | ETC/USDT | $8.67 | $7,060,578 | 08:00:08 26/03/2026 | |
| 28 | ETC/USDT | $8.65 | $7,039,139 | 07:57:17 26/03/2026 | |
| 29 | ETC/BTC | $8.69 | $6,609,693 | 08:00:12 26/03/2026 | |
| 30 | ETC/USDT | $8.65 | $6,166,917 | 07:57:15 26/03/2026 | |
| 31 | ETC/USDT | $8.65 | $5,886,408 | 07:57:19 26/03/2026 | |
| 32 | ETC/USDT | $8.65 | $5,545,392 | 07:57:17 26/03/2026 | |
| 33 | ETC/USDT | $8.66 | $5,448,812 | 08:00:15 26/03/2026 | |
| 34 | ETC/USDT | $8.65 | $5,389,764 | 07:57:18 26/03/2026 | |
| 35 | ETC/USDT | $8.66 | $5,117,603 | 07:57:16 26/03/2026 | |
| 36 | ETC/USDT | $8.66 | $4,878,627 | 08:00:15 26/03/2026 | |
| 37 | ETC/USDT | $8.67 | $4,601,506 | 08:00:17 26/03/2026 | |
| 38 | ETC/USDT | $8.64 | $4,493,147 | 07:54:16 26/03/2026 | |
| 39 | ETC/USDT | $8.64 | $4,356,575 | 07:54:15 26/03/2026 | |
| 40 | ETC/USDT | $8.65 | $4,005,964 | 07:57:16 26/03/2026 | |
| 41 | ETC/USDT | $8.67 | $3,938,847 | 08:00:17 26/03/2026 | |
| 42 | ETC/USDT | $8.65 | $3,829,102 | 07:57:11 26/03/2026 | |
| 43 | ETC/USDT | $8.65 | $3,673,941 | 07:57:16 26/03/2026 | |
| 44 | ETC/USDT | $8.65 | $3,566,565 | 07:57:16 26/03/2026 | |
| 45 | ETC/USDT | $8.66 | $3,446,952 | 07:59:24 26/03/2026 | |
| 46 | ETC/USDT | $8.67 | $3,381,106 | 07:51:11 26/03/2026 | |
| 47 | ETC/USDT | $8.65 | $3,207,071 | 08:00:15 26/03/2026 | |
| 48 | ETC/USDT | $8.65 | $3,090,227 | 07:57:11 26/03/2026 | |
| 49 | ETC/USDT | $8.66 | $3,058,982 | 08:00:16 26/03/2026 | |
| 50 | ETC/USDT | $8.65 | $3,045,112 | 07:57:16 26/03/2026 | |
| 51 | ETC/USDT | $8.66 | $2,520,626 | 08:00:15 26/03/2026 | |
| 52 | ETC/USDT | $16.67 | $2,407,283 | 08:00:09 26/03/2026 | |
| 53 | ETC/USDT | $8.66 | $2,149,561 | 08:00:12 26/03/2026 | |
| 54 | ETC/USDT | $8.66 | $2,127,184 | 08:00:10 26/03/2026 | |
| 55 | ETC/USDT | $8.65 | $2,110,822 | 07:56:42 26/03/2026 | |
| 56 | ETC/USDT | $8.65 | $2,036,046 | 07:57:15 26/03/2026 | |
| 57 | ETC/USD | $8.65 | $1,958,783 | 07:57:18 26/03/2026 | |
| 58 | ETC/USDT | $8.66 | $1,949,352 | 08:00:09 26/03/2026 | |
| 59 | ETC/USDT | $8.64 | $1,761,468 | 07:54:19 26/03/2026 | |
| 60 | ETC/USDT | $8.69 | $1,740,966 | 08:00:09 26/03/2026 | |
| 61 | ETC/USDT | $8.64 | $1,724,586 | 07:54:15 26/03/2026 | |
| 62 | ETC/USDT | $8.65 | $1,718,174 | 07:57:09 26/03/2026 | |
| 63 | ETC/USDT | $8.65 | $1,717,754 | 08:00:17 26/03/2026 | |
| 64 | ETC/USDT | $8.66 | $1,715,596 | 08:00:08 26/03/2026 | |
| 65 | ETC/USDT | $8.66 | $1,602,708 | 08:00:10 26/03/2026 | |
| 66 | ETC/USDT | $8.65 | $1,584,764 | 07:57:11 26/03/2026 | |
| 67 | ETC/USDT | $8.66 | $1,544,964 | 08:00:10 26/03/2026 | |
| 68 | ETC/USDT | $8.67 | $1,537,291 | 08:00:07 26/03/2026 | |
| 69 | ETC/USDT | $8.66 | $1,496,311 | 07:57:12 26/03/2026 | |
| 70 | ETC/USDT | $8.65 | $1,480,023 | 07:57:19 26/03/2026 | |
| 71 | ETC/USDT | $8.67 | $1,420,383 | 08:00:17 26/03/2026 | |
| 72 | ETC/USDT | $8.65 | $1,406,475 | 07:56:24 26/03/2026 | |
| 73 | ETC/USDT | $8.67 | $1,399,357 | 08:00:11 26/03/2026 | |
| 74 | ETC/USDT | $8.66 | $1,377,581 | 08:00:15 26/03/2026 | |
| 75 | ETC/USDT | $8.66 | $1,372,363 | 08:00:22 26/03/2026 | |
| 76 | ETC/USDT | $8.65 | $1,347,898 | 07:57:17 26/03/2026 | |
| 77 | ETC/KRW | $8.59 | $1,296,086 | 07:56:53 26/03/2026 | |
| 78 | ETC/USDT | $8.65 | $1,259,630 | 07:57:10 26/03/2026 | |
| 79 | ETC/USDT | $8.65 | $1,225,444 | 07:57:15 26/03/2026 | |
| 80 | ETC/ETH | $8.67 | $1,223,566 | 08:00:17 26/03/2026 | |
| 81 | ETC/USDT | $8.65 | $1,160,440 | 07:54:07 26/03/2026 | |
| 82 | ETC/USD | $8.65 | $1,135,049 | 07:54:07 26/03/2026 | |
| 83 | ETC/USDT | $8.66 | $1,133,796 | 07:48:13 26/03/2026 | |
| 84 | ETC/USDT | $8.65 | $1,055,437 | 07:57:12 26/03/2026 | |
| 85 | ETC/USDT | $8.66 | $1,032,938 | 08:00:09 26/03/2026 | |
| 86 | ETC/USDT | $8.66 | $1,032,348 | 08:00:16 26/03/2026 | |
| 87 | ETC/USDT | $8.66 | $1,014,799 | 07:54:07 26/03/2026 | |
| 88 | ETC/USDT | $8.66 | $1,013,322 | 08:00:17 26/03/2026 | |
| 89 | ETC/USDT | $8.65 | $1,002,743 | 07:57:22 26/03/2026 | |
| 90 | ETC/USDT | $8.64 | $993,444 | 07:54:15 26/03/2026 | |
| 91 | ETC/USDT | $8.65 | $986,147 | 07:57:15 26/03/2026 | |
| 92 | ETC/USDT | $8.65 | $978,886 | 07:54:11 26/03/2026 | |
| 93 | ETC/USDT | $8.66 | $963,188 | 08:00:20 26/03/2026 | |
| 94 | ETC/USDT | $8.65 | $851,300 | 07:57:16 26/03/2026 | |
| 95 | ETC/BTC | $8.67 | $835,876 | 08:00:10 26/03/2026 | |
| 96 | ETC/USDT | $8.66 | $811,205 | 08:00:18 26/03/2026 | |
| 97 | ETC/USDT | $8.67 | $667,404 | 07:57:09 26/03/2026 | |
| 98 | ETC/USDT | $8.65 | $651,695 | 08:00:10 26/03/2026 | |
| 99 | ETC/USDT | $8.66 | $648,604 | 08:00:16 26/03/2026 | |
| 100 | ETC/USDT | $8.66 | $647,794 | 08:00:16 26/03/2026 | |
| 101 | ETC/USD | $8.67 | $639,333 | 08:03:16 26/03/2026 | |
| 102 | ETC/USDT | $8.66 | $638,482 | 07:57:10 26/03/2026 | |
| 103 | ETC/USDT | $8.66 | $609,040 | 07:54:07 26/03/2026 | |
| 104 | ETC/ETH | $16.65 | $606,867 | 08:00:09 26/03/2026 | |
| 105 | ETC/USDT | $8.65 | $602,522 | 07:54:08 26/03/2026 | |
| 106 | ETC/USDT | $8.66 | $590,242 | 07:57:13 26/03/2026 | |
| 107 | ETC/USDT | $8.67 | $581,578 | 08:00:08 26/03/2026 | |
| 108 | ETC/USDT | $8.67 | $574,293 | 08:00:10 26/03/2026 | |
| 109 | ETC/USDT | $8.68 | $573,580 | 07:57:07 26/03/2026 | |
| 110 | ETC/USDC | $8.64 | $561,832 | 07:54:07 26/03/2026 | |
| 111 | ETC/USDC | $8.64 | $561,761 | 07:54:07 26/03/2026 | |
| 112 | ETC/USDT | $8.70 | $517,132 | 07:57:12 26/03/2026 | |
| 113 | ETC/USD | $8.65 | $512,273 | 07:57:16 26/03/2026 | |
| 114 | ETC/USDT | $8.65 | $508,069 | 07:57:08 26/03/2026 | |
| 115 | ETC/USDT | $8.65 | $506,395 | 07:57:16 26/03/2026 | |
| 116 | ETC/USDT | $8.65 | $497,534 | 07:57:15 26/03/2026 | |
| 117 | ETC/USDT | $8.66 | $474,945 | 08:00:10 26/03/2026 | |
| 118 | ETC/USDT | $8.65 | $460,555 | 07:56:54 26/03/2026 | |
| 119 | ETC/USD | $8.66 | $429,190 | 07:57:00 26/03/2026 | |
| 120 | ETC/USD | $8.67 | $429,004 | 08:03:15 26/03/2026 | |
| 121 | ETC/USDT | $8.66 | $428,198 | 07:57:11 26/03/2026 | |
| 122 | ETC/USDT | $8.64 | $405,665 | 07:57:25 26/03/2026 | |
| 123 | ETC/USDT | $8.65 | $389,638 | 07:57:09 26/03/2026 | |
| 124 | ETC/KRW | $8.60 | $386,216 | 07:59:54 26/03/2026 | |
| 125 | ETC/USDT | $8.66 | $366,473 | 08:00:16 26/03/2026 | |
| 126 | ETC/USDT | $8.65 | $350,966 | 07:54:08 26/03/2026 | |
| 127 | ETC/USDT | $8.66 | $331,921 | 07:57:10 26/03/2026 | |
| 128 | ETC/USDT | $8.67 | $325,927 | 08:00:12 26/03/2026 | |
| 129 | ETC/USDT | $8.65 | $306,730 | 08:00:08 26/03/2026 | |
| 130 | ETC/USD | $8.65 | $294,247 | 07:57:26 26/03/2026 | |
| 131 | ETC/BTC | $8.65 | $290,527 | 07:57:11 26/03/2026 | |
| 132 | ETC/USDT | $8.65 | $285,357 | 07:57:12 26/03/2026 | |
| 133 | ETC/INR | $8.96 | $275,847 | 08:00:13 26/03/2026 | |
| 134 | ETC/USDT | $8.66 | $257,587 | 08:00:15 26/03/2026 | |
| 135 | ETC/USDT | $8.66 | $249,339 | 07:57:11 26/03/2026 | |
| 136 | ETC/USDT | $8.65 | $225,858 | 07:54:08 26/03/2026 | |
| 137 | ETC/USDT | $8.66 | $213,602 | 07:57:08 26/03/2026 | |
| 138 | ETC/USDT | $8.66 | $206,180 | 07:57:12 26/03/2026 | |
| 139 | ETC/USDT | $8.66 | $194,334 | 08:00:10 26/03/2026 | |
| 140 | ETC/USDT | $8.66 | $191,549 | 08:00:08 26/03/2026 | |
| 141 | ETC/USDT | $8.66 | $186,293 | 08:00:15 26/03/2026 | |
| 142 | ETC/USDC | $8.65 | $186,155 | 07:57:09 26/03/2026 | |
| 143 | ETC/USDT | $8.65 | $181,528 | 08:00:08 26/03/2026 | |
| 144 | ETC/TRY | $8.66 | $178,776 | 07:57:09 26/03/2026 | |
| 145 | ETC/USDT | $8.64 | $178,270 | 07:56:53 26/03/2026 | |
| 146 | ETC/USD | $8.66 | $173,924 | 08:00:16 26/03/2026 | |
| 147 | ETC/USDT | $8.66 | $164,416 | 07:57:11 26/03/2026 | |
| 148 | ETC/USDT | $8.64 | $148,417 | 07:57:18 26/03/2026 | |
| 149 | ETC/USDT | $8.67 | $143,466 | 08:00:08 26/03/2026 | |
| 150 | ETC/USD | $8.66 | $138,080 | 08:00:17 26/03/2026 | |
| 151 | ETC/BTC | $16.67 | $122,124 | 08:00:09 26/03/2026 | |
| 152 | ETC/USDT | $8.65 | $116,438 | 07:57:07 26/03/2026 | |
| 153 | ETC/USDC | $8.64 | $106,888 | 07:57:16 26/03/2026 | |
| 154 | ETC/USDT | $8.64 | $106,451 | 07:54:07 26/03/2026 | |
| 155 | ETC/USDT | $8.66 | $105,019 | 08:00:16 26/03/2026 | |
| 156 | ETC/USDT | $8.65 | $103,044 | 07:57:15 26/03/2026 | |
| 157 | ETC/USDC | $8.64 | $100,981 | 07:56:54 26/03/2026 | |
| 158 | ETC/USDT | $8.40 | $97,911.68 | 07:57:15 26/03/2026 | |
| 159 | ETC/USDT | $8.69 | $96,264.45 | 08:00:10 26/03/2026 | |
| 160 | ETC/USDT | $8.66 | $96,015.30 | 07:59:54 26/03/2026 | |
| 161 | ETC/USDT | $8.66 | $96,004.31 | 08:00:08 26/03/2026 | |
| 162 | ETC/USDT | $8.64 | $95,079.57 | 07:54:11 26/03/2026 | |
| 163 | ETC/USDT | $8.71 | $94,128.55 | 08:00:08 26/03/2026 | |
| 164 | ETC/USDT | $8.64 | $93,979.29 | 07:54:08 26/03/2026 | |
| 165 | ETC/USDT | $8.66 | $92,720.61 | 08:00:11 26/03/2026 | |
| 166 | ETC/USDT | $8.66 | $92,661.86 | 08:00:10 26/03/2026 | |
| 167 | ETC/USDT | $8.66 | $89,118.23 | 08:00:08 26/03/2026 | |
| 168 | ETC/USDT | $8.70 | $87,355.07 | 07:57:12 26/03/2026 | |
| 169 | ETC/USDT | $8.66 | $86,924.52 | 08:00:07 26/03/2026 | |
| 170 | ETC/TRY | $8.64 | $82,514.41 | 08:00:08 26/03/2026 | |
| 171 | ETC/USDC | $8.65 | $79,934.60 | 07:57:11 26/03/2026 | |
| 172 | ETC/USDT | $8.65 | $77,991.89 | 07:57:16 26/03/2026 | |
| 173 | ETC/BTC | $8.77 | $76,096.14 | 08:00:08 26/03/2026 | |
| 174 | ETC/USDT | $8.65 | $73,425.98 | 07:54:07 26/03/2026 | |
| 175 | ETC/USDT | $8.65 | $72,943.57 | 07:54:08 26/03/2026 | |
| 176 | ETC/USDT | $8.66 | $72,434.05 | 08:00:09 26/03/2026 | |
| 177 | ETC/USDC | $8.72 | $71,011.14 | 08:00:08 26/03/2026 | |
| 178 | ETC/GBP | $8.67 | $70,709.27 | 07:57:00 26/03/2026 | |
| 179 | ETC/ETH | $8.69 | $69,804.02 | 08:00:08 26/03/2026 | |
| 180 | ETC/USDT | $8.72 | $65,728.94 | 08:00:08 26/03/2026 | |
| 181 | ETC/USDT | $8.65 | $63,239.39 | 07:57:10 26/03/2026 | |
| 182 | ETC/USDT | $8.65 | $61,336.88 | 07:57:15 26/03/2026 | |
| 183 | ETC/USDT | $8.67 | $61,284.54 | 08:00:15 26/03/2026 | |
| 184 | ETC/USDT | $8.66 | $57,590.66 | 08:00:07 26/03/2026 | |
| 185 | ETC/FDUSD | $8.65 | $57,564.29 | 07:56:54 26/03/2026 | |
| 186 | ETC/USDC | $8.63 | $56,212.52 | 07:54:07 26/03/2026 | |
| 187 | ETC/BTC | $8.69 | $55,820.08 | 07:57:00 26/03/2026 | |
| 188 | ETC/USDT | $8.66 | $55,632.36 | 08:00:09 26/03/2026 | |
| 189 | ETC/USDT | $8.66 | $51,998.39 | 08:00:08 26/03/2026 | |
| 190 | ETC/USDT | $8.66 | $51,508.20 | 07:59:23 26/03/2026 | |
| 191 | ETC/BTC | $8.64 | $47,372.65 | 07:56:42 26/03/2026 | |
| 192 | ETC/USDT | $8.67 | $46,811.78 | 07:54:07 26/03/2026 | |
| 193 | ETC/USDT | $8.66 | $44,539.28 | 08:00:07 26/03/2026 | |
| 194 | ETC/USDT | $8.65 | $44,331.33 | 08:00:13 26/03/2026 | |
| 195 | ETC/EUR | $8.64 | $41,453.75 | 07:57:12 26/03/2026 | |
| 196 | ETC/USD | $8.67 | $38,675.43 | 08:03:15 26/03/2026 | |
| 197 | ETC/USDT | $8.66 | $37,368.37 | 07:57:11 26/03/2026 | |
| 198 | ETC/EUR | $8.68 | $37,353.23 | 07:57:00 26/03/2026 | |
| 199 | ETC/USDT | $8.75 | $35,845.20 | 07:54:07 26/03/2026 | |
| 200 | ETC/USDT | $8.75 | $35,840.63 | 07:54:07 26/03/2026 | |
| 201 | ETC/USDT | $8.66 | $35,097.67 | 08:00:12 26/03/2026 | |
| 202 | ETC/USDT | $8.65 | $29,370.05 | 08:00:16 26/03/2026 | |
| 203 | ETC/BTC | $8.64 | $28,276.94 | 07:57:09 26/03/2026 | |
| 204 | ETC/USD | $8.67 | $27,566.72 | 07:59:55 26/03/2026 | |
| 205 | ETC/VNDC | $8.61 | $26,936.23 | 07:57:15 26/03/2026 | |
| 206 | ETC/ETH | $8.63 | $25,951.88 | 07:56:54 26/03/2026 | |
| 207 | ETC/USDT | $8.66 | $24,406.57 | 07:57:16 26/03/2026 | |
| 208 | ETC/BTC | $8.64 | $23,529.07 | 07:57:13 26/03/2026 | |
| 209 | ETC/USDT | $8.66 | $23,372.31 | 08:00:09 26/03/2026 | |
| 210 | ETC/PLN | $8.64 | $20,781.05 | 07:57:09 26/03/2026 | |
| 211 | ETC/UAH | $8.59 | $19,969.38 | 07:57:09 26/03/2026 | |
| 212 | ETC/USDT | $8.68 | $18,579.23 | 08:00:11 26/03/2026 | |
| 213 | ETC/KRW | $8.59 | $17,143.32 | 07:59:28 26/03/2026 | |
| 214 | ETC/USD | $8.64 | $15,501.63 | 08:00:10 26/03/2026 | |
| 215 | ETC/USDT | $8.66 | $15,386.64 | 08:00:10 26/03/2026 | |
| 216 | ETC/EUR | $8.68 | $15,315.99 | 08:00:10 26/03/2026 | |
| 217 | ETC/USDT | $8.66 | $15,193.47 | 07:54:08 26/03/2026 | |
| 218 | ETC/USDT | $8.65 | $14,899.60 | 07:57:07 26/03/2026 | |
| 219 | ETC/USD | $8.68 | $14,592.28 | 08:04:18 26/03/2026 | |
| 220 | ETC/USDT | $8.66 | $13,506.91 | 08:00:12 26/03/2026 | |
| 221 | ETC/BTC | $8.61 | $12,039.39 | 07:57:11 26/03/2026 | |
| 222 | ETC/TRY | $8.64 | $11,705.33 | 07:58:02 26/03/2026 | |
| 223 | ETC/USDT | $8.65 | $11,520.15 | 07:57:16 26/03/2026 | |
| 224 | ETC/USDT | $8.71 | $11,262.99 | 07:57:08 26/03/2026 | |
| 225 | ETC/BTC | $8.65 | $10,564.97 | 07:59:23 26/03/2026 | |
| 226 | ETC/USD | $8.69 | $10,431.75 | 07:54:08 26/03/2026 | |
| 227 | ETC/TRY | $8.66 | $10,272.33 | 07:56:54 26/03/2026 | |
| 228 | ETC/EUR | $8.67 | $9,807.40 | 07:57:09 26/03/2026 | |
| 229 | ETC/EUR | $8.64 | $9,613.62 | 08:00:09 26/03/2026 | |
| 230 | ETC/TRY | $8.66 | $8,424.66 | 07:57:13 26/03/2026 | |
| 231 | ETC/BTC | $8.63 | $8,162.57 | 08:00:10 26/03/2026 | |
| 232 | ETC/BTC | $8.62 | $8,131.45 | 07:54:11 26/03/2026 | |
| 233 | ETC/USD | $8.67 | $6,938.53 | 08:00:10 26/03/2026 | |
| 234 | ETC/USDC | $8.66 | $6,870.88 | 07:57:09 26/03/2026 | |
| 235 | ETC/USDT | $8.65 | $6,638.99 | 08:00:08 26/03/2026 | |
| 236 | ETC/USDC | $8.71 | $6,532.97 | 08:03:15 26/03/2026 | |
| 237 | ETC/USDC | $8.66 | $6,397.71 | 07:59:53 26/03/2026 | |
| 238 | ETC/EUR | $8.64 | $5,797.10 | 07:59:25 26/03/2026 | |
| 239 | ETC/USDT | $8.66 | $4,670.38 | 07:57:09 26/03/2026 | |
| 240 | ETC/UNI | $8.68 | $3,736.93 | 01:52:45 26/03/2026 | |
| 241 | ETC/AUD | $8.72 | $3,711.67 | 07:57:10 26/03/2026 | |
| 242 | ETC/USDT | $8.66 | $3,647.21 | 08:00:16 26/03/2026 | |
| 243 | ETC/USDT | $8.67 | $3,574.23 | 08:00:07 26/03/2026 | |
| 244 | ETC/XVS | $8.79 | $3,472.46 | 21:28:21 25/03/2026 | |
| 245 | ETC/USDT | $8.66 | $3,038.59 | 07:54:15 26/03/2026 | |
| 246 | ETC/USD | $8.68 | $2,802.10 | 07:59:54 26/03/2026 | |
| 247 | ETC/BTC | $8.47 | $2,764.77 | 07:56:53 26/03/2026 | |
| 248 | ETC/IDR | $8.70 | $2,740.25 | 08:00:15 26/03/2026 | |
| 249 | ETC/USDT | $8.66 | $2,740.24 | 08:00:15 26/03/2026 | |
| 250 | ETC/USDT | $8.69 | $2,691.42 | 07:58:02 26/03/2026 | |
| 251 | ETC/USDT | $8.72 | $2,644.05 | 07:59:53 26/03/2026 | |
| 252 | ETC/BTC | $8.66 | $2,183.35 | 08:00:07 26/03/2026 | |
| 253 | ETC/USDT | $8.68 | $2,136.35 | 07:59:54 26/03/2026 | |
| 254 | ETC/ETH | $8.65 | $2,013.88 | 07:56:53 26/03/2026 | |
| 255 | ETC/KRW | $8.61 | $1,872.98 | 07:57:10 26/03/2026 | |
| 256 | ETC/USD | $8.65 | $1,729.85 | 07:54:08 26/03/2026 | |
| 257 | ETC/EUR | $8.64 | $1,459.36 | 08:00:10 26/03/2026 | |
| 258 | ETC/USDC | $8.67 | $1,411.54 | 07:56:53 26/03/2026 | |
| 259 | ETC/INR | $8.59 | $1,351.59 | 08:00:09 26/03/2026 | |
| 260 | ETC/WBNB | $8.65 | $1,297.85 | 04:12:22 26/03/2026 | |
| 261 | ETC/USD | $8.67 | $1,289.52 | 08:00:17 26/03/2026 | |
| 262 | ETC/INR | $8.61 | $1,271.29 | 08:03:13 26/03/2026 | |
| 263 | ETC/USDT | $8.65 | $1,254.72 | 08:03:13 26/03/2026 | |
| 264 | ETC/ETH | $8.63 | $1,235.31 | 07:59:55 26/03/2026 | |
| 265 | ETC/USDT | $8.69 | $1,146.36 | 08:00:09 26/03/2026 | |
| 266 | ETC/DOGE | $8.58 | $530.01 | 13:42:23 25/03/2026 | |
| 267 | ETC/USDT | $8.66 | $506.58 | 08:00:16 26/03/2026 | |
| 268 | ETC/IDR | $8.68 | $473.55 | 08:02:53 26/03/2026 | |
| 269 | ETC/BTC | $8.67 | $446.14 | 07:57:11 26/03/2026 | |
| 270 | ETC/USDT | $8.64 | $403.08 | 08:00:09 26/03/2026 | |
| 271 | ETC/BTC | $8.66 | $308.89 | 07:56:53 26/03/2026 | |
| 272 | ETC/USDT | $8.66 | $249.74 | 07:57:11 26/03/2026 | |
| 273 | CAKE/ETC | $1.44 | $245.43 | 04:12:22 26/03/2026 | |
| 274 | ETC/BTC | $8.69 | $242.08 | 07:59:53 26/03/2026 | |
| 275 | ETC/USDT | $8.68 | $221.10 | 08:00:08 26/03/2026 | |
| 276 | ETC/DOGE | $8.69 | $211.91 | 07:51:53 26/03/2026 | |
| 277 | ETC/BUSD | $8.71 | $185.48 | 07:38:50 26/03/2026 | |
| 278 | ETC/INR | $8.79 | $157.38 | 08:00:10 26/03/2026 | |
| 279 | ETC/USDT | $8.63 | $154.86 | 11:06:09 25/03/2026 | |
| 280 | ETC/INR | $8.67 | $144.09 | 08:00:10 26/03/2026 | |
| 281 | ETC/USDT | $8.66 | $143.92 | 08:00:16 26/03/2026 | |
| 282 | ETC/USD | $8.67 | $118.38 | 07:45:17 26/03/2026 | |
| 283 | ETC/BTC | $8.67 | $107.40 | 07:59:23 26/03/2026 | |
| 284 | ETC/XRP | $8.65 | $98.31 | 07:57:11 26/03/2026 | |
| 285 | ETC/USDT | $8.68 | $97.26 | 07:48:07 26/03/2026 | |
| 286 | ETC/AUD | $7.78 | $72.38 | 08:00:11 26/03/2026 | |
| 287 | ETC/INR | $23.54 | $70.63 | 07:48:07 26/03/2026 | |
| 288 | ETC/USDT | $8.73 | $60.05 | 07:56:23 26/03/2026 | |
| 289 | ETC/USD | $8.66 | $57.23 | 07:54:08 26/03/2026 | |
| 290 | ETC/USD | $8.72 | $40.18 | 07:56:53 26/03/2026 | |
| 291 | ETC/USDT | $8.65 | $36.95 | 08:00:10 26/03/2026 | |
| 292 | ETC/AUD | $8.87 | $26.60 | 08:00:26 26/03/2026 | |
| 293 | ETC/USDT | $8.65 | $25.99 | 07:54:08 26/03/2026 | |
| 294 | ETC/USDT | $8.66 | $25.11 | 08:00:13 26/03/2026 | |
| 295 | ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 | |
| 296 | ETC/BRL | $8.64 | $20.63 | 07:57:08 26/03/2026 | |
| 297 | ETC/USDT | $8.73 | $7.23 | 07:08:49 26/03/2026 | |
| 298 | ETC/JPY | $8.65 | $6.55 | 08:00:10 26/03/2026 | |
| 299 | ETC/WBNB | $8.73 | $4.68 | 04:37:03 26/03/2026 | |
| 300 | ETC/XSGD | $7.70 | $4.64 | 08:00:11 26/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 26/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,235,572 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.