Ethereum Classic ETC
Xếp hạng #50
09:33:00 15/05/2026
Giá Ethereum Classic (ETC)
$9.38 1.13%
0.0001161 BTC
246,954 VND
Thấp: $9.14
Cao: $9.65
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.46 | $141,147,026 | 08:45:18 15/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.42 | $95,279,745 | 09:00:15 15/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.42 | $93,343,603 | 09:00:16 15/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.43 | $49,511,871 | 08:57:16 15/05/2026 |
| 5 |  IndoEx |
ETC/BTC | $9.46 | $39,076,972 | 08:57:11 15/05/2026 |
| 6 | CoinUp.io |
ETC/USDT | $9.46 | $38,660,075 | 08:45:09 15/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.42 | $38,129,104 | 09:00:15 15/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,524,206 | 08:57:15 15/05/2026 |
| 9 |  KTX |
ETC/USDT | $9.42 | $33,452,386 | 09:00:15 15/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.42 | $27,081,729 | 08:54:16 15/05/2026 |
| 11 |  BTSE |
ETC/USDT | $9.42 | $25,696,362 | 08:57:15 15/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $9.43 | $24,784,746 | 09:00:16 15/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.42 | $24,779,830 | 09:00:16 15/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.43 | $23,430,388 | 08:57:15 15/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.45 | $20,715,803 | 08:48:15 15/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.43 | $16,773,040 | 08:57:16 15/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.42 | $16,492,165 | 09:00:16 15/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.43 | $16,434,638 | 08:57:15 15/05/2026 |
| 19 |  BingX |
ETC/USDT | $9.43 | $15,658,308 | 08:57:16 15/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.42 | $14,269,656 | 08:57:16 15/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $9.42 | $13,134,682 | 09:00:16 15/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.45 | $12,484,694 | 09:00:15 15/05/2026 |
| 23 |  CoinW |
ETC/USDT | $9.43 | $10,792,172 | 08:57:17 15/05/2026 |
| 24 |  idax exchange |
ETC/USDT | $9.41 | $10,627,817 | 09:00:17 15/05/2026 |
| 25 |  WHXEX |
ETC/USDT | $9.42 | $10,627,655 | 09:00:16 15/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.43 | $10,168,074 | 08:54:18 15/05/2026 |
| 27 |  AscendEX |
ETC/USDT | $9.43 | $9,563,410 | 08:57:15 15/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.42 | $8,922,778 | 08:57:25 15/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.43 | $8,865,381 | 08:57:17 15/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.44 | $8,852,068 | 08:57:16 15/05/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $9.42 | $8,283,753 | 08:57:15 15/05/2026 |
| 32 |  Batonex |
ETC/USDT | $9.42 | $8,208,057 | 09:00:16 15/05/2026 |
| 33 |  Hotcoin |
ETC/USDT | $9.43 | $7,651,798 | 08:57:18 15/05/2026 |
| 34 | FameEX |
ETC/USDT | $9.43 | $7,071,499 | 08:57:11 15/05/2026 |
| 35 |  DigiFinex |
ETC/USDT | $9.42 | $7,016,598 | 09:00:17 15/05/2026 |
| 36 |  YoBit |
ETC/BTC | $9.55 | $6,948,958 | 09:00:09 15/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.41 | $6,766,202 | 09:00:18 15/05/2026 |
| 38 |  Ourbit |
ETC/USDT | $9.43 | $6,692,743 | 08:57:16 15/05/2026 |
| 39 | IndoEx |
ETC/USDT | $9.46 | $6,114,947 | 08:57:11 15/05/2026 |
| 40 |  MEXC |
ETC/USDT | $9.43 | $5,792,144 | 08:57:15 15/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.43 | $5,505,713 | 08:54:15 15/05/2026 |
| 42 |  OneEx |
ETC/USDT | $9.42 | $4,953,051 | 09:00:15 15/05/2026 |
| 43 |  Websea |
ETC/USDT | $9.42 | $4,581,236 | 09:00:17 15/05/2026 |
| 44 |  Bybit |
ETC/USDT | $9.42 | $4,556,105 | 08:54:16 15/05/2026 |
| 45 | CoinP |
ETC/USDT | $9.42 | $4,508,298 | 09:00:10 15/05/2026 |
| 46 |  WOO X Pro |
ETC/USDT | $9.41 | $4,172,497 | 09:00:16 15/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.43 | $4,066,099 | 08:57:15 15/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.42 | $4,011,908 | 08:57:16 15/05/2026 |
| 49 |  Coinlocally |
ETC/USDT | $9.42 | $3,993,290 | 09:00:09 15/05/2026 |
| 50 | Binance |
ETC/USDT | $9.44 | $3,673,281 | 08:56:54 15/05/2026 |
| 51 |  Poloniex |
ETC/USDT | $9.40 | $3,534,363 | 08:59:53 15/05/2026 |
| 52 |  CoinChief |
ETC/USDT | $9.43 | $3,434,214 | 08:57:11 15/05/2026 |
| 53 |  Cofinex |
ETC/USDT | $9.41 | $3,360,647 | 09:00:15 15/05/2026 |
| 54 |  Bitget |
ETC/USDT | $9.42 | $3,355,997 | 08:54:16 15/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.40 | $2,961,228 | 09:00:11 15/05/2026 |
| 56 | Hotcoin |
ETC/USDT | $9.43 | $2,949,974 | 08:57:07 15/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $9.42 | $2,948,160 | 08:57:15 15/05/2026 |
| 58 |  Azbit |
ETC/USDT | $9.43 | $2,798,169 | 08:54:11 15/05/2026 |
| 59 | CoinMy |
ETC/USDT | $9.44 | $2,636,669 | 09:00:12 15/05/2026 |
| 60 |  OneBullEx |
ETC/USDT | $9.42 | $2,552,686 | 09:00:07 15/05/2026 |
| 61 |  Bibox |
ETC/USDT | $16.67 | $2,407,613 | 09:00:13 15/05/2026 |
| 62 |  UZX |
ETC/USDT | $9.42 | $2,324,840 | 08:57:15 15/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.41 | $2,009,659 | 09:00:30 15/05/2026 |
| 64 | Ju.com |
ETC/USDT | $9.42 | $1,995,815 | 09:00:18 15/05/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $9.43 | $1,918,424 | 09:00:07 15/05/2026 |
| 66 | IndoEx |
ETC/ETH | $9.46 | $1,874,395 | 08:57:11 15/05/2026 |
| 67 | BTCC |
ETC/USDT | $9.44 | $1,834,497 | 08:57:08 15/05/2026 |
| 68 |  4E |
ETC/USDT | $9.43 | $1,808,424 | 09:00:07 15/05/2026 |
| 69 |  Upbit |
ETC/KRW | $9.32 | $1,805,884 | 08:56:53 15/05/2026 |
| 70 | WEEX |
ETC/USDT | $9.44 | $1,745,827 | 08:57:11 15/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.44 | $1,740,761 | 08:33:16 15/05/2026 |
| 72 |  BitMart |
ETC/USDT | $9.43 | $1,710,725 | 08:57:10 15/05/2026 |
| 73 | WOO X Pro |
ETC/USDT | $9.42 | $1,574,394 | 09:00:09 15/05/2026 |
| 74 |  BlockFin |
ETC/USDT | $9.42 | $1,572,611 | 09:00:15 15/05/2026 |
| 75 |  BitTap |
ETC/USDT | $9.41 | $1,551,728 | 09:00:22 15/05/2026 |
| 76 | BlockFin |
ETC/USDT | $9.44 | $1,537,485 | 09:00:08 15/05/2026 |
| 77 |  EasiCoin |
ETC/USDT | $9.41 | $1,533,969 | 09:00:24 15/05/2026 |
| 78 | CoinW |
ETC/USDT | $9.42 | $1,401,276 | 08:54:08 15/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $9.41 | $1,398,076 | 09:00:17 15/05/2026 |
| 80 |  Zoomex |
ETC/USDT | $9.43 | $1,367,459 | 08:57:15 15/05/2026 |
| 81 | CrypFine |
ETC/USDT | $9.43 | $1,326,831 | 08:57:07 15/05/2026 |
| 82 |  YUBIT |
ETC/USDT | $9.43 | $1,281,157 | 08:57:15 15/05/2026 |
| 83 |  EagleX |
ETC/USDT | $9.42 | $1,273,208 | 09:00:15 15/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $9.43 | $1,268,257 | 08:57:15 15/05/2026 |
| 85 |  Phemex |
ETC/USDT | $9.43 | $1,240,783 | 08:57:16 15/05/2026 |
| 86 | Coinlocally |
ETC/USDT | $9.42 | $1,225,180 | 08:57:17 15/05/2026 |
| 87 |  YEX |
ETC/USDT | $9.42 | $1,215,225 | 09:00:16 15/05/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $9.42 | $1,208,490 | 09:00:12 15/05/2026 |
| 89 |  MGBX |
ETC/USDT | $9.43 | $1,204,575 | 08:57:16 15/05/2026 |
| 90 | WhiteBIT |
ETC/USDT | $9.43 | $1,136,931 | 08:57:08 15/05/2026 |
| 91 | Toobit |
ETC/USDT | $9.43 | $1,076,246 | 08:57:13 15/05/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $9.43 | $1,069,684 | 09:00:07 15/05/2026 |
| 93 | Millionero |
ETC/USDT | $9.43 | $1,056,640 | 08:54:11 15/05/2026 |
| 94 |  XT.COM |
ETC/USDT | $9.44 | $1,028,470 | 08:57:12 15/05/2026 |
| 95 |  OKX |
ETC/USDT | $9.43 | $952,566 | 08:56:53 15/05/2026 |
| 96 |  Gems Trade |
ETC/USDT | $9.42 | $952,381 | 09:00:10 15/05/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $9.42 | $943,654 | 09:00:07 15/05/2026 |
| 98 |  EXMO |
ETC/USD | $9.50 | $930,882 | 08:57:10 15/05/2026 |
| 99 | Cat.Ex |
ETC/USDT | $9.43 | $930,708 | 09:00:07 15/05/2026 |
| 100 |  BloFin |
ETC/USDT | $9.44 | $926,411 | 08:57:10 15/05/2026 |
| 101 | UZX |
ETC/USDT | $9.44 | $858,454 | 08:57:07 15/05/2026 |
| 102 | Biconomy.com |
ETC/USDT | $9.44 | $812,254 | 08:57:12 15/05/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $9.42 | $807,413 | 08:57:27 15/05/2026 |
| 104 |  Bitspay |
ETC/BTC | $9.43 | $799,949 | 08:57:10 15/05/2026 |
| 105 |  Hibt |
ETC/USDT | $9.42 | $761,496 | 08:57:10 15/05/2026 |
| 106 | Bitspay |
ETC/USDC | $9.44 | $756,016 | 08:57:10 15/05/2026 |
| 107 | EagleX |
ETC/USDT | $9.42 | $703,815 | 09:00:11 15/05/2026 |
| 108 | YUBIT |
ETC/USDT | $9.42 | $683,883 | 08:57:11 15/05/2026 |
| 109 | Bybit |
ETC/USDT | $9.43 | $656,913 | 08:54:12 15/05/2026 |
| 110 |  Dmex |
ETC/USD | $9.43 | $627,652 | 09:03:16 15/05/2026 |
| 111 | Phemex |
ETC/USDT | $9.44 | $625,060 | 08:57:11 15/05/2026 |
| 112 | YEX |
ETC/USD | $9.41 | $618,564 | 09:00:16 15/05/2026 |
| 113 | Bibox |
ETC/ETH | $16.66 | $606,951 | 09:00:13 15/05/2026 |
| 114 |  Hyperliquid |
ETC/USD | $9.42 | $602,593 | 08:57:26 15/05/2026 |
| 115 | EXMO |
ETC/USDC | $9.43 | $586,806 | 08:57:10 15/05/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $9.42 | $586,274 | 09:00:07 15/05/2026 |
| 117 | LBank |
ETC/USDT | $9.43 | $584,465 | 08:57:12 15/05/2026 |
| 118 | AscendEX |
ETC/USDT | $9.41 | $579,519 | 08:57:12 15/05/2026 |
| 119 |  KCEX |
ETC/USDT | $9.43 | $566,768 | 08:57:15 15/05/2026 |
| 120 | Tapbit |
ETC/USDT | $9.43 | $537,093 | 08:57:10 15/05/2026 |
| 121 |  Gate |
ETC/USDT | $9.42 | $524,444 | 08:54:19 15/05/2026 |
| 122 | Ourbit |
ETC/USDT | $9.44 | $516,956 | 08:54:08 15/05/2026 |
| 123 |  Bitrue |
ETC/USDT | $9.42 | $511,008 | 08:57:16 15/05/2026 |
| 124 |  KuCoin |
ETC/USDT | $9.43 | $504,092 | 08:59:23 15/05/2026 |
| 125 |  HTX |
ETC/USDT | $9.42 | $502,933 | 08:57:16 15/05/2026 |
| 126 | Gate |
ETC/USDT | $9.42 | $491,812 | 08:56:24 15/05/2026 |
| 127 | YEX |
ETC/USDT | $9.42 | $458,038 | 09:00:08 15/05/2026 |
| 128 |  BitradeX |
ETC/USDT | $9.47 | $454,024 | 08:51:07 15/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.43 | $445,355 | 09:03:15 15/05/2026 |
| 130 | KuCoin |
ETC/USDT | $9.43 | $444,163 | 08:57:19 15/05/2026 |
| 131 | BVOX |
ETC/USDT | $9.43 | $434,766 | 08:57:07 15/05/2026 |
| 132 | EXMO.ME |
ETC/USDT | $9.42 | $428,618 | 09:00:07 15/05/2026 |
| 133 | EXMO |
ETC/USDT | $9.43 | $428,401 | 08:57:10 15/05/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $9.42 | $428,143 | 09:00:15 15/05/2026 |
| 135 | 4E |
ETC/USDT | $9.41 | $413,293 | 09:00:15 15/05/2026 |
| 136 |  Tebbit |
ETC/USDT | $9.42 | $396,476 | 09:00:15 15/05/2026 |
| 137 |  Bithumb |
ETC/KRW | $9.33 | $388,652 | 08:59:54 15/05/2026 |
| 138 |  AEGET |
ETC/USDT | $9.42 | $365,057 | 09:00:07 15/05/2026 |
| 139 | ASTX |
ETC/USDT | $9.42 | $365,057 | 09:00:12 15/05/2026 |
| 140 | Bitget |
ETC/USDT | $9.43 | $364,273 | 08:54:09 15/05/2026 |
| 141 |  Coinbase Exchange |
ETC/USD | $9.43 | $362,036 | 08:56:29 15/05/2026 |
| 142 | WhiteBIT |
ETC/WBT | $9.42 | $359,502 | 08:57:08 15/05/2026 |
| 143 | WhiteBIT |
ETC/USDC | $9.44 | $334,914 | 08:57:08 15/05/2026 |
| 144 |  BitKan |
ETC/USDT | $9.43 | $332,845 | 09:00:11 15/05/2026 |
| 145 |  VinDAX |
ETC/USDT | $9.40 | $294,779 | 09:00:12 15/05/2026 |
| 146 |  Pionex |
ETC/USDT | $9.44 | $294,698 | 08:57:11 15/05/2026 |
| 147 | BingX |
ETC/USDT | $9.47 | $282,294 | 08:45:11 15/05/2026 |
| 148 | WOO X Pro |
ETC/USD | $9.41 | $279,194 | 09:00:16 15/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $9.44 | $278,975 | 09:00:15 15/05/2026 |
| 150 | AEGET |
ETC/USDT | $9.42 | $277,021 | 09:00:15 15/05/2026 |
| 151 |  PointPay |
ETC/USDT | $9.43 | $262,039 | 08:57:11 15/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.43 | $258,623 | 09:00:11 15/05/2026 |
| 153 | Pionex |
ETC/USDT | $9.43 | $236,590 | 08:57:16 15/05/2026 |
| 154 | BloFin |
ETC/USDT | $9.43 | $230,702 | 08:57:16 15/05/2026 |
| 155 |  BigONE |
ETC/USDT | $9.46 | $219,618 | 08:57:10 15/05/2026 |
| 156 |  KoinBX |
ETC/BTC | $9.43 | $204,696 | 09:00:14 15/05/2026 |
| 157 | Bitspay |
ETC/USDT | $9.21 | $184,410 | 08:57:10 15/05/2026 |
| 158 | Bitbaby |
ETC/USDT | $9.44 | $172,469 | 08:54:12 15/05/2026 |
| 159 |  CoinTR |
ETC/USDT | $9.44 | $168,884 | 09:00:07 15/05/2026 |
| 160 |  CriptoSwaps |
ETC/USDT | $9.44 | $168,748 | 08:57:20 15/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $9.43 | $163,687 | 08:57:16 15/05/2026 |
| 162 |  CoinEx |
ETC/USDT | $9.43 | $156,840 | 08:59:53 15/05/2026 |
| 163 |  SWFT Trade |
ETC/USDT | $9.42 | $155,950 | 09:00:08 15/05/2026 |
| 164 | HTX |
ETC/USDT | $9.43 | $155,945 | 08:59:55 15/05/2026 |
| 165 | BYDFi |
ETC/USDT | $9.42 | $153,537 | 09:00:07 15/05/2026 |
| 166 | Bitunix |
ETC/USDT | $9.43 | $151,852 | 08:57:08 15/05/2026 |
| 167 | Koinbay |
ETC/USDT | $9.42 | $144,167 | 08:54:09 15/05/2026 |
| 168 | idax exchange |
ETC/USDT | $9.42 | $143,670 | 09:00:13 15/05/2026 |
| 169 | WHXEX |
ETC/USDT | $9.42 | $143,528 | 09:00:08 15/05/2026 |
| 170 | Cofinex |
ETC/USD | $9.41 | $137,801 | 09:00:15 15/05/2026 |
| 171 |  LeveX |
ETC/USDT | $9.42 | $136,136 | 09:00:16 15/05/2026 |
| 172 |  AstralX |
ETC/USDT | $9.42 | $136,021 | 09:00:15 15/05/2026 |
| 173 |  Bitvavo |
ETC/EUR | $9.51 | $125,476 | 08:57:08 15/05/2026 |
| 174 | MEXC |
ETC/USDT | $9.44 | $124,241 | 08:54:11 15/05/2026 |
| 175 | KoinBX |
ETC/INR | $9.63 | $123,136 | 09:00:14 15/05/2026 |
| 176 | Bibox |
ETC/BTC | $16.67 | $122,140 | 09:00:13 15/05/2026 |
| 177 |  Kraken |
ETC/USD | $9.46 | $120,519 | 08:59:24 15/05/2026 |
| 178 | Binance |
ETC/BTC | $9.43 | $120,431 | 08:56:54 15/05/2026 |
| 179 |  XXKK |
ETC/USDT | $9.43 | $120,287 | 08:54:11 15/05/2026 |
| 180 | Bitrue |
ETC/USDC | $9.45 | $119,569 | 08:57:07 15/05/2026 |
| 181 |  Bitfinex |
ETC/USDT | $9.46 | $118,033 | 08:57:15 15/05/2026 |
| 182 |  AlphaX |
ETC/USDT | $9.42 | $107,952 | 09:00:17 15/05/2026 |
| 183 | BitTap |
ETC/USDT | $9.43 | $106,554 | 09:00:16 15/05/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $9.47 | $105,599 | 09:00:09 15/05/2026 |
| 185 | KoinBX |
ETC/USDT | $9.43 | $100,803 | 09:00:14 15/05/2026 |
| 186 | KCEX |
ETC/USDT | $9.43 | $92,939.39 | 08:57:08 15/05/2026 |
| 187 | EasiCoin |
ETC/USDT | $9.43 | $91,806.58 | 09:00:11 15/05/2026 |
| 188 | MEXC |
ETC/USDC | $9.41 | $86,286.13 | 08:57:15 15/05/2026 |
| 189 |  ZKE |
ETC/USDT | $9.42 | $86,126.45 | 09:00:09 15/05/2026 |
| 190 |  Coinbase International Exchange |
ETC/USDC | $9.44 | $85,630.06 | 09:00:15 15/05/2026 |
| 191 | Binance |
ETC/USDC | $9.44 | $85,410.69 | 08:56:42 15/05/2026 |
| 192 | WhiteBIT |
ETC/BTC | $9.43 | $78,102.91 | 08:57:08 15/05/2026 |
| 193 | CoinTR |
ETC/TRY | $9.40 | $76,949.04 | 09:00:07 15/05/2026 |
| 194 | Cofinex |
ETC/USDC | $9.41 | $74,912.80 | 09:00:15 15/05/2026 |
| 195 | DigiFinex |
ETC/USDT | $9.42 | $74,871.16 | 08:57:11 15/05/2026 |
| 196 | KTX |
ETC/USDT | $9.45 | $72,644.96 | 09:00:11 15/05/2026 |
| 197 | Bitspay |
ETC/ETH | $9.28 | $63,160.63 | 08:57:10 15/05/2026 |
| 198 |  Coincall |
ETC/USD | $9.42 | $60,450.57 | 09:03:16 15/05/2026 |
| 199 | XT.COM |
ETC/BTC | $9.43 | $60,143.79 | 08:57:12 15/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.44 | $57,303.67 | 08:54:11 15/05/2026 |
| 201 | Bitrue |
ETC/USDT | $9.44 | $56,446.96 | 08:57:07 15/05/2026 |
| 202 | Cofinex |
ETC/USDT | $9.43 | $53,257.62 | 09:00:11 15/05/2026 |
| 203 | WhiteBIT |
ETC/TRY | $9.43 | $49,514.27 | 08:57:08 15/05/2026 |
| 204 |  BitDelta |
ETC/USDT | $9.43 | $49,322.54 | 09:00:11 15/05/2026 |
| 205 |  Nivex |
ETC/USDT | $9.19 | $49,092.02 | 09:00:11 15/05/2026 |
| 206 |  GroveX |
ETC/USDT | $9.43 | $45,698.89 | 09:00:20 15/05/2026 |
| 207 | Binance |
ETC/FDUSD | $9.43 | $43,494.92 | 08:56:54 15/05/2026 |
| 208 |  Bitcastle |
ETC/USDT | $9.43 | $39,622.43 | 09:00:10 15/05/2026 |
| 209 | Binance |
ETC/TRY | $9.49 | $38,294.51 | 08:56:42 15/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $9.42 | $38,003.81 | 09:00:16 15/05/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $9.40 | $34,289.78 | 08:59:53 15/05/2026 |
| 212 | Kraken |
ETC/EUR | $9.49 | $33,257.22 | 08:59:53 15/05/2026 |
| 213 |  Bit2Me |
ETC/EUR | $9.49 | $32,488.84 | 08:57:09 15/05/2026 |
| 214 |  Coinone |
ETC/KRW | $9.37 | $30,284.85 | 08:59:53 15/05/2026 |
| 215 |  Niza.io |
ETC/USD | $9.46 | $30,131.78 | 09:00:19 15/05/2026 |
| 216 | Bitfinex |
ETC/USDT | $9.53 | $29,694.46 | 08:59:53 15/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.41 | $25,369.26 | 09:00:10 15/05/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $9.45 | $25,346.60 | 08:56:59 15/05/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $9.49 | $22,497.84 | 08:57:09 15/05/2026 |
| 220 | Bitfinex |
ETC/USD | $9.43 | $22,164.86 | 08:59:53 15/05/2026 |
| 221 |  Crypto.com Exchange |
ETC/USDT | $9.48 | $17,258.28 | 08:57:12 15/05/2026 |
| 222 |  XBO.com |
ETC/USDT | $9.43 | $16,702.67 | 09:00:07 15/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.44 | $16,487.81 | 09:00:08 15/05/2026 |
| 224 | WhiteBIT |
ETC/UAH | $9.22 | $16,483.45 | 08:57:08 15/05/2026 |
| 225 | XBO.com |
ETC/EUR | $9.41 | $16,238.10 | 09:00:07 15/05/2026 |
| 226 |  Blynex |
ETC/USDT | $9.43 | $15,889.51 | 08:57:11 15/05/2026 |
| 227 | XBO.com |
ETC/USD | $9.41 | $15,582.14 | 09:00:07 15/05/2026 |
| 228 | Bitrue |
ETC/BTC | $9.42 | $12,504.19 | 08:57:07 15/05/2026 |
| 229 | Coinbase Exchange |
ETC/BTC | $9.50 | $12,138.80 | 08:56:29 15/05/2026 |
| 230 | WHXEX |
ETC/BTC | $9.41 | $11,010.02 | 09:00:08 15/05/2026 |
| 231 | MEXC |
ETC/BTC | $9.43 | $10,837.19 | 08:54:11 15/05/2026 |
| 232 | Gate |
ETC/ETH | $9.45 | $9,371.52 | 08:56:54 15/05/2026 |
| 233 |  NexDAX |
ETC/USDT | $9.46 | $9,089.86 | 08:54:13 15/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $9.55 | $8,573.81 | 09:00:12 15/05/2026 |
| 235 |  Globe Derivative Exchange |
ETC/USD | $9.42 | $8,493.37 | 09:00:16 15/05/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $9.56 | $8,348.87 | 08:59:53 15/05/2026 |
| 237 | Niza.io |
ETC/EUR | $9.49 | $8,268.72 | 09:00:19 15/05/2026 |
| 238 | KuCoin |
ETC/ETH | $9.48 | $8,075.53 | 08:59:53 15/05/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $9.47 | $8,026.31 | 08:57:09 15/05/2026 |
| 240 | CoinEx |
ETC/USDC | $9.43 | $6,574.90 | 08:59:53 15/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.44 | $6,335.33 | 08:57:10 15/05/2026 |
| 242 | Crypto.com Exchange |
ETC/USD | $9.49 | $6,311.87 | 08:57:12 15/05/2026 |
| 243 | KuCoin |
ETC/USDC | $9.48 | $5,840.10 | 08:59:53 15/05/2026 |
| 244 | DigiFinex |
ETC/BTC | $9.46 | $5,829.79 | 08:57:11 15/05/2026 |
| 245 | CoinEx |
ETC/BTC | $9.42 | $4,727.11 | 08:59:53 15/05/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $9.45 | $4,722.36 | 08:57:09 15/05/2026 |
| 247 | Bitfinex |
ETC/BTC | $9.46 | $4,652.77 | 08:59:23 15/05/2026 |
| 248 |  Aster |
ETC/USDT | $9.41 | $4,599.19 | 08:54:15 15/05/2026 |
| 249 | KuCoin |
ETC/BTC | $9.50 | $4,540.11 | 08:59:53 15/05/2026 |
| 250 |  dYdX v4 |
ETC/USD | $9.55 | $4,528.37 | 09:04:22 15/05/2026 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $9.54 | $4,395.40 | 02:06:12 15/05/2026 |
| 252 |  Binance TR |
ETC/TRY | $9.49 | $4,119.01 | 08:57:13 15/05/2026 |
| 253 |  BitxEX |
ETC/USDT | $9.42 | $3,943.40 | 09:00:17 15/05/2026 |
| 254 |  Binance.US |
ETC/USDT | $9.64 | $3,869.22 | 08:59:23 15/05/2026 |
| 255 |  CoinDCX |
ETC/INR | $9.82 | $3,740.46 | 09:00:10 15/05/2026 |
| 256 | Bitcoiva |
ETC/USDT | $9.44 | $3,685.74 | 09:00:12 15/05/2026 |
| 257 | WhiteBIT |
ETC/EUR | $9.42 | $3,452.35 | 08:57:08 15/05/2026 |
| 258 |  LATOKEN |
ETC/USDT | $9.23 | $3,432.04 | 08:54:07 15/05/2026 |
| 259 |  Nonkyc.io Exchange |
ETC/USDT | $9.43 | $3,251.12 | 09:00:12 15/05/2026 |
| 260 |  TRIV |
ETC/IDR | $9.45 | $2,918.82 | 09:00:11 15/05/2026 |
| 261 | TRIV |
ETC/USDT | $9.43 | $2,918.81 | 09:00:11 15/05/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $9.49 | $2,428.33 | 08:56:29 15/05/2026 |
| 263 |  Remitano |
ETC/USDT | $9.46 | $2,106.75 | 09:00:13 15/05/2026 |
| 264 | Upbit |
ETC/BTC | $9.46 | $2,069.61 | 08:56:53 15/05/2026 |
| 265 | CoinDCX |
ETC/USDT | $9.43 | $1,696.90 | 09:00:10 15/05/2026 |
| 266 |  Indodax |
ETC/IDR | $9.51 | $1,580.17 | 09:02:54 15/05/2026 |
| 267 |  Korbit |
ETC/KRW | $9.37 | $1,336.74 | 08:57:10 15/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.44 | $902.97 | 08:34:56 15/05/2026 |
| 269 |  Flipster |
ETC/USDT | $9.42 | $614.31 | 08:57:16 15/05/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.46 | $569.47 | 08:10:26 15/05/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $550.93 | 02:53:09 15/05/2026 |
| 272 | OKX |
ETC/EUR | $9.53 | $398.56 | 08:56:23 15/05/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $9.45 | $373.69 | 08:34:56 15/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/UNI | $9.35 | $344.13 | 02:51:41 15/05/2026 |
| 275 |  BTC Markets |
ETC/AUD | $9.39 | $328.54 | 09:00:12 15/05/2026 |
| 276 | OKX |
ETC/USDC | $9.23 | $295.07 | 08:56:53 15/05/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $9.62 | $267.48 | 09:00:08 15/05/2026 |
| 278 |  5DAX |
ETC/USDT | $9.40 | $238.80 | 09:00:10 15/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.43 | $213.59 | 08:57:10 15/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $9.47 | $186.43 | 08:59:53 15/05/2026 |
| 281 |  WazirX |
ETC/INR | $8.86 | $165.67 | 09:00:09 15/05/2026 |
| 282 | Bitrue |
ETC/XRP | $9.43 | $149.58 | 08:57:07 15/05/2026 |
| 283 |  ZebPay |
ETC/INR | $9.62 | $100.06 | 09:00:10 15/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.55 | $85.35 | 08:19:15 15/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $9.49 | $83.08 | 08:51:17 15/05/2026 |
| 286 | Poloniex |
ETC/BTC | $9.41 | $68.38 | 08:59:53 15/05/2026 |
| 287 | Binance.US |
ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 |
| 288 |  Binance TH |
ETC/USDT | $9.44 | $38.71 | 08:57:10 15/05/2026 |
| 289 |  CEX.IO |
ETC/USDT | $9.43 | $25.84 | 08:57:12 15/05/2026 |
| 290 | CEX.IO |
ETC/USD | $9.45 | $25.75 | 08:57:12 15/05/2026 |
| 291 | Upbit |
ETC/USDT | $9.53 | $22.86 | 08:56:53 15/05/2026 |
| 292 |  ADEN |
ETC/USDT | $9.43 | $19.29 | 09:03:46 15/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.51 | $13.61 | 08:58:00 15/05/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $9.48 | $11.77 | 08:35:24 15/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.46 | $6.75 | 09:00:12 15/05/2026 |
| 296 |  Coinut |
ETC/XSGD | $8.08 | $4.87 | 09:00:11 15/05/2026 |
| 297 | OKX |
ETC/USD | $9.49 | $1.89 | 08:56:53 15/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $9.53 | $0.6778 | 06:21:33 15/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.84 | $0.1184 | 09:00:11 15/05/2026 |
| 300 | Coinut |
ETC/LTC | $29.00 | $0.04350 | 09:00:11 15/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:18 15/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,147,026 với tỷ giá $9.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.