Ethereum Classic ETC
Xếp hạng #49
06:29:00 01/04/2026
Giá Ethereum Classic (ETC)
$8.17 1.24%
0.0001198 BTC
227,781 VND
Thấp: $8.01
Cao: $8.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.15 | $82,584,211 | 05:45:18 01/04/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.14 | $36,029,547 | 06:00:15 01/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,510,956 | 05:57:15 01/04/2026 |
| 4 |  MEXC |
ETC/USDT | $8.14 | $30,811,717 | 05:57:16 01/04/2026 |
| 5 |  KTX |
ETC/USDT | $8.14 | $30,647,729 | 06:00:15 01/04/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.15 | $30,060,998 | 05:57:13 01/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.14 | $28,082,413 | 05:57:16 01/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.14 | $25,805,753 | 06:00:15 01/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.15 | $25,787,622 | 05:57:15 01/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.13 | $24,790,247 | 06:00:15 01/04/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.14 | $23,436,653 | 05:48:12 01/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.14 | $22,136,893 | 05:54:16 01/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.14 | $22,082,815 | 05:57:15 01/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.14 | $17,271,903 | 05:57:15 01/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.14 | $16,261,141 | 05:57:17 01/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.14 | $15,459,759 | 05:54:24 01/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.14 | $14,529,779 | 06:00:16 01/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.11 | $12,594,710 | 06:00:18 01/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.15 | $12,139,849 | 05:57:15 01/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.14 | $11,518,625 | 06:00:16 01/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.14 | $11,518,625 | 06:00:16 01/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.14 | $11,027,377 | 06:00:17 01/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.14 | $9,532,697 | 05:57:15 01/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.14 | $9,464,380 | 05:57:17 01/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.14 | $8,489,906 | 05:57:17 01/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.14 | $7,255,535 | 05:57:15 01/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.14 | $6,836,501 | 05:57:17 01/04/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.14 | $6,763,948 | 05:57:20 01/04/2026 |
| 29 |  OneEx |
ETC/USDT | $8.16 | $6,527,420 | 06:00:16 01/04/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.14 | $6,357,608 | 06:00:15 01/04/2026 |
| 31 |  YoBit |
ETC/BTC | $8.27 | $5,929,354 | 06:00:08 01/04/2026 |
| 32 |  Millionero |
ETC/USDT | $8.14 | $5,192,111 | 06:00:15 01/04/2026 |
| 33 | IndoEx |
ETC/USDT | $8.15 | $4,737,604 | 05:57:13 01/04/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.14 | $4,721,769 | 06:00:16 01/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.14 | $4,600,520 | 05:57:08 01/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.14 | $4,504,734 | 05:57:16 01/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.14 | $4,317,778 | 05:57:15 01/04/2026 |
| 38 |  Bybit |
ETC/USDT | $8.14 | $4,304,830 | 05:54:16 01/04/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.14 | $4,245,935 | 06:00:16 01/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.14 | $4,159,615 | 05:57:16 01/04/2026 |
| 41 |  YEX |
ETC/USDT | $8.14 | $4,073,551 | 06:00:16 01/04/2026 |
| 42 |  CoinChief |
ETC/USDT | $8.14 | $3,944,430 | 06:00:12 01/04/2026 |
| 43 |  BTCC |
ETC/USDT | $8.15 | $3,872,842 | 05:57:16 01/04/2026 |
| 44 |  Websea |
ETC/USDT | $8.14 | $3,741,283 | 05:57:17 01/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.15 | $3,423,793 | 05:54:16 01/04/2026 |
| 46 |  Toobit |
ETC/USDT | $8.14 | $3,341,190 | 05:57:16 01/04/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.14 | $3,309,007 | 05:55:53 01/04/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.14 | $3,265,143 | 06:00:17 01/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.14 | $2,718,804 | 06:00:10 01/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.67 | $2,406,699 | 06:00:11 01/04/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $8.14 | $2,403,295 | 06:00:09 01/04/2026 |
| 52 |  Gate |
ETC/USDT | $8.14 | $2,255,493 | 05:54:19 01/04/2026 |
| 53 |  UZX |
ETC/USDT | $8.14 | $1,993,355 | 05:57:15 01/04/2026 |
| 54 |  EagleX |
ETC/USDT | $8.14 | $1,939,992 | 06:00:15 01/04/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.14 | $1,798,704 | 06:00:09 01/04/2026 |
| 56 |  Bitop |
ETC/USDT | $8.14 | $1,757,660 | 06:00:16 01/04/2026 |
| 57 |  BitMart |
ETC/USDT | $8.15 | $1,727,475 | 05:57:08 01/04/2026 |
| 58 |  YUBIT |
ETC/USDT | $8.14 | $1,723,803 | 05:57:15 01/04/2026 |
| 59 |  Ju.com |
ETC/USDT | $8.14 | $1,681,553 | 06:00:09 01/04/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.14 | $1,636,532 | 06:00:23 01/04/2026 |
| 61 | Binance |
ETC/USDT | $8.15 | $1,617,921 | 05:56:54 01/04/2026 |
| 62 |  Cofinex |
ETC/USDT | $8.14 | $1,604,709 | 06:00:15 01/04/2026 |
| 63 |  Bitget |
ETC/USDT | $8.14 | $1,601,452 | 05:54:16 01/04/2026 |
| 64 | FameEX |
ETC/USDT | $8.16 | $1,588,946 | 05:57:07 01/04/2026 |
| 65 | NovaEx |
ETC/USDT | $8.15 | $1,567,562 | 06:00:09 01/04/2026 |
| 66 | Hotcoin |
ETC/USD | $8.14 | $1,535,701 | 05:57:20 01/04/2026 |
| 67 | IndoEx |
ETC/ETH | $8.15 | $1,449,562 | 05:57:13 01/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.14 | $1,448,144 | 06:00:17 01/04/2026 |
| 69 |  SuperEx |
ETC/USDT | $8.16 | $1,304,987 | 05:54:14 01/04/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.14 | $1,291,621 | 05:57:15 01/04/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $8.15 | $1,256,720 | 05:57:13 01/04/2026 |
| 72 | Coinlocally |
ETC/USDT | $8.16 | $1,246,865 | 06:00:09 01/04/2026 |
| 73 |  AstralX |
ETC/USDT | $8.14 | $1,230,418 | 06:00:16 01/04/2026 |
| 74 |  Upbit |
ETC/KRW | $8.21 | $1,228,375 | 05:56:54 01/04/2026 |
| 75 |  Phemex |
ETC/USDT | $8.14 | $1,226,536 | 05:57:17 01/04/2026 |
| 76 |  OKX |
ETC/USDT | $8.15 | $1,220,521 | 05:56:53 01/04/2026 |
| 77 |  Gems Trade |
ETC/USDT | $8.14 | $1,220,392 | 05:54:13 01/04/2026 |
| 78 | WEEX |
ETC/USDT | $8.15 | $1,198,253 | 05:57:08 01/04/2026 |
| 79 |  XXKK |
ETC/USDT | $8.15 | $1,194,729 | 05:57:10 01/04/2026 |
| 80 | MEXC |
ETC/USDT | $8.13 | $1,191,236 | 05:54:07 01/04/2026 |
| 81 |  BlockFin |
ETC/USDT | $8.13 | $1,149,133 | 06:00:11 01/04/2026 |
| 82 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,137,980 | 06:00:16 01/04/2026 |
| 83 | BlockFin |
ETC/USDT | $8.14 | $1,122,464 | 06:00:15 01/04/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.14 | $1,118,811 | 05:57:16 01/04/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.15 | $1,062,567 | 05:57:10 01/04/2026 |
| 86 |  MGBX |
ETC/USDT | $8.14 | $1,010,946 | 06:00:16 01/04/2026 |
| 87 | CoinW |
ETC/USDT | $8.15 | $998,804 | 05:54:08 01/04/2026 |
| 88 | Hibt |
ETC/USDT | $8.14 | $975,065 | 05:54:08 01/04/2026 |
| 89 |  EXMO |
ETC/USD | $8.35 | $972,965 | 05:57:10 01/04/2026 |
| 90 |  Azbit |
ETC/USDT | $8.14 | $966,214 | 05:54:07 01/04/2026 |
| 91 | Millionero |
ETC/USDT | $8.15 | $912,892 | 06:00:08 01/04/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.14 | $906,273 | 05:57:15 01/04/2026 |
| 93 |  BitTap |
ETC/USDT | $8.14 | $897,604 | 06:00:20 01/04/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $8.15 | $883,003 | 06:00:11 01/04/2026 |
| 95 | Cat.Ex |
ETC/BTC | $8.16 | $831,703 | 06:00:11 01/04/2026 |
| 96 | Biconomy.com |
ETC/USDT | $8.15 | $809,701 | 05:57:10 01/04/2026 |
| 97 | BTCC |
ETC/USDT | $8.14 | $807,291 | 05:57:13 01/04/2026 |
| 98 |  4E |
ETC/USDT | $8.14 | $799,144 | 05:54:12 01/04/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.14 | $796,668 | 05:57:18 01/04/2026 |
| 100 | YEX |
ETC/USD | $8.15 | $700,490 | 06:00:16 01/04/2026 |
| 101 |  BloFin |
ETC/USDT | $8.13 | $689,685 | 05:57:07 01/04/2026 |
| 102 |  Dmex |
ETC/USD | $8.14 | $686,177 | 06:03:17 01/04/2026 |
| 103 |  ASTX |
ETC/USDT | $8.14 | $609,296 | 06:00:16 01/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.14 | $607,457 | 06:00:16 01/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.65 | $606,720 | 06:00:11 01/04/2026 |
| 106 |  KCEX |
ETC/USDT | $8.14 | $592,045 | 05:57:15 01/04/2026 |
| 107 | Phemex |
ETC/USDT | $8.13 | $579,846 | 05:57:08 01/04/2026 |
| 108 | AscendEX |
ETC/USDT | $8.18 | $564,817 | 05:57:07 01/04/2026 |
| 109 | CrypFine |
ETC/USDT | $8.14 | $540,530 | 06:00:10 01/04/2026 |
| 110 | Gate |
ETC/USDT | $8.15 | $536,933 | 05:56:54 01/04/2026 |
| 111 | EXMO |
ETC/USDC | $8.15 | $517,333 | 05:57:10 01/04/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $8.15 | $514,852 | 06:00:12 01/04/2026 |
| 113 |  Bitrue |
ETC/USDT | $8.14 | $504,009 | 05:57:17 01/04/2026 |
| 114 | EagleX |
ETC/USDT | $8.14 | $479,037 | 06:00:10 01/04/2026 |
| 115 | YUBIT |
ETC/USDT | $8.13 | $469,717 | 05:57:07 01/04/2026 |
| 116 | ASTX |
ETC/USDT | $8.15 | $454,353 | 06:00:09 01/04/2026 |
| 117 |  XT.COM |
ETC/USDT | $8.15 | $453,104 | 05:57:08 01/04/2026 |
| 118 |  HTX |
ETC/USDT | $8.14 | $413,893 | 05:54:17 01/04/2026 |
| 119 | UZX |
ETC/USDT | $8.15 | $401,513 | 05:57:10 01/04/2026 |
| 120 |  EdgeX |
ETC/USD | $8.14 | $383,014 | 06:03:15 01/04/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.21 | $372,995 | 05:59:54 01/04/2026 |
| 122 |  KuCoin |
ETC/USDT | $8.15 | $354,625 | 05:54:18 01/04/2026 |
| 123 |  Hyperliquid |
ETC/USD | $8.14 | $351,500 | 05:57:26 01/04/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $8.14 | $350,228 | 05:56:59 01/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.14 | $346,274 | 05:57:07 01/04/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.14 | $341,325 | 06:00:16 01/04/2026 |
| 127 | LBank |
ETC/USDT | $8.14 | $338,375 | 05:57:14 01/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.14 | $314,826 | 05:51:11 01/04/2026 |
| 129 |  KoinBX |
ETC/INR | $8.52 | $279,892 | 06:00:10 01/04/2026 |
| 130 | NovaEx |
ETC/USD | $8.15 | $258,256 | 06:00:16 01/04/2026 |
| 131 | BVOX |
ETC/USDT | $8.15 | $257,484 | 05:57:07 01/04/2026 |
| 132 | Ourbit |
ETC/USDT | $8.15 | $256,103 | 05:42:11 01/04/2026 |
| 133 | 4E |
ETC/USDT | $8.14 | $255,596 | 05:54:15 01/04/2026 |
| 134 | MEXC |
ETC/BTC | $8.16 | $234,301 | 05:54:07 01/04/2026 |
| 135 | WhiteBIT |
ETC/TRY | $8.13 | $231,523 | 05:57:10 01/04/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.14 | $224,591 | 06:00:15 01/04/2026 |
| 137 | Bitunix |
ETC/USDT | $8.14 | $206,764 | 05:57:07 01/04/2026 |
| 138 |  BitKan |
ETC/USDT | $8.14 | $201,661 | 06:00:10 01/04/2026 |
| 139 | WhiteBIT |
ETC/USDC | $8.18 | $166,041 | 05:57:10 01/04/2026 |
| 140 | Toobit |
ETC/USDT | $8.15 | $161,354 | 05:57:07 01/04/2026 |
| 141 |  CoinTR |
ETC/USDT | $8.13 | $160,667 | 06:00:07 01/04/2026 |
| 142 | KuCoin |
ETC/USDT | $8.15 | $159,235 | 05:55:23 01/04/2026 |
| 143 | Cofinex |
ETC/USD | $8.15 | $158,563 | 06:00:15 01/04/2026 |
| 144 | WhiteBIT |
ETC/BTC | $8.16 | $152,646 | 05:57:10 01/04/2026 |
| 145 |  BingX |
ETC/USDT | $8.15 | $147,851 | 05:54:11 01/04/2026 |
| 146 | Bybit |
ETC/USDT | $8.16 | $147,824 | 05:54:08 01/04/2026 |
| 147 | Bitget |
ETC/USDT | $8.15 | $142,925 | 05:54:07 01/04/2026 |
| 148 | YEX |
ETC/USDT | $8.15 | $134,366 | 06:00:09 01/04/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $8.15 | $129,693 | 06:00:10 01/04/2026 |
| 150 |  BigONE |
ETC/USDT | $8.14 | $126,383 | 05:57:07 01/04/2026 |
| 151 |  LeveX |
ETC/USDT | $8.14 | $122,940 | 06:00:15 01/04/2026 |
| 152 |  Pionex |
ETC/USDT | $8.15 | $122,116 | 05:57:08 01/04/2026 |
| 153 | Bibox |
ETC/BTC | $16.67 | $122,094 | 06:00:11 01/04/2026 |
| 154 |  Picol |
ETC/USDT | $8.14 | $107,702 | 06:00:08 01/04/2026 |
| 155 | BloFin |
ETC/USDT | $8.13 | $103,859 | 05:57:16 01/04/2026 |
| 156 | MEXC |
ETC/USDC | $8.15 | $101,482 | 05:54:15 01/04/2026 |
| 157 | CoinTR |
ETC/TRY | $8.16 | $99,152.41 | 06:00:07 01/04/2026 |
| 158 |  Bitspay |
ETC/BTC | $8.25 | $99,123.55 | 05:54:10 01/04/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.15 | $97,406.84 | 06:00:10 01/04/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.20 | $93,141.12 | 05:57:10 01/04/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.16 | $89,513.18 | 05:45:10 01/04/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $8.17 | $87,682.28 | 06:00:11 01/04/2026 |
| 163 | Binance |
ETC/USDC | $8.13 | $85,525.58 | 05:56:54 01/04/2026 |
| 164 | KTX |
ETC/USDT | $8.16 | $82,311.03 | 06:00:09 01/04/2026 |
| 165 |  Deepcoin |
ETC/USDT | $8.14 | $80,181.54 | 05:57:15 01/04/2026 |
| 166 | EXMO.ME |
ETC/USDT | $8.11 | $77,787.02 | 06:00:12 01/04/2026 |
| 167 | EXMO |
ETC/USDT | $8.11 | $77,755.69 | 05:57:10 01/04/2026 |
| 168 |  CoinEx |
ETC/USDT | $8.15 | $75,636.64 | 05:59:53 01/04/2026 |
| 169 | Aivora Exchange |
ETC/USDT | $8.16 | $74,231.14 | 06:00:11 01/04/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.13 | $72,143.68 | 05:57:07 01/04/2026 |
| 171 | Bitspay |
ETC/ETH | $8.19 | $70,969.36 | 05:54:10 01/04/2026 |
| 172 | Bitspay |
ETC/USDC | $8.10 | $69,472.12 | 05:54:10 01/04/2026 |
| 173 | Bitspay |
ETC/USDT | $8.11 | $68,686.17 | 05:54:10 01/04/2026 |
| 174 | BYDFi |
ETC/USDT | $8.13 | $67,050.92 | 05:54:12 01/04/2026 |
| 175 | Koinbay |
ETC/USDT | $8.15 | $66,660.16 | 05:57:10 01/04/2026 |
| 176 | idax exchange |
ETC/USDT | $8.15 | $66,399.29 | 06:00:11 01/04/2026 |
| 177 | WHXEX |
ETC/USDT | $8.15 | $66,374.90 | 06:00:08 01/04/2026 |
| 178 | Bitrue |
ETC/USDC | $8.16 | $65,300.68 | 05:57:10 01/04/2026 |
| 179 | Pionex |
ETC/USDT | $8.14 | $59,138.30 | 05:57:16 01/04/2026 |
| 180 | MEXC |
ETC/USDC | $8.16 | $56,713.18 | 05:54:07 01/04/2026 |
| 181 |  Bitfinex |
ETC/USD | $8.15 | $55,561.92 | 05:59:23 01/04/2026 |
| 182 | BitTap |
ETC/USDT | $8.14 | $54,998.40 | 05:57:08 01/04/2026 |
| 183 | KCEX |
ETC/USDT | $8.16 | $54,415.94 | 05:57:07 01/04/2026 |
| 184 | Bitfinex |
ETC/USDT | $8.17 | $54,327.41 | 05:57:16 01/04/2026 |
| 185 | Cofinex |
ETC/USDT | $8.16 | $51,250.37 | 06:00:07 01/04/2026 |
| 186 |  Coincall |
ETC/USD | $8.15 | $48,351.14 | 06:00:16 01/04/2026 |
| 187 |  PrimeXBT |
ETC/USDT | $8.14 | $47,884.67 | 06:00:15 01/04/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.15 | $46,584.16 | 06:00:10 01/04/2026 |
| 189 |  TGEX |
ETC/USDT | $7.99 | $45,453.44 | 05:57:15 01/04/2026 |
| 190 |  BitDelta |
ETC/USDT | $8.15 | $42,776.38 | 06:00:10 01/04/2026 |
| 191 |  Coinone |
ETC/KRW | $8.21 | $41,763.07 | 05:59:53 01/04/2026 |
| 192 |  PointPay |
ETC/USDT | $8.16 | $41,044.40 | 05:57:07 01/04/2026 |
| 193 |  ZKE |
ETC/USDT | $8.15 | $39,839.57 | 06:00:09 01/04/2026 |
| 194 |  Kanga Exchange |
ETC/PLN | $8.17 | $38,766.23 | 05:57:12 01/04/2026 |
| 195 | Binance |
ETC/FDUSD | $8.14 | $33,574.25 | 05:56:42 01/04/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.13 | $32,642.39 | 06:00:09 01/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.14 | $32,305.33 | 06:00:10 01/04/2026 |
| 198 | Bitrue |
ETC/USDT | $8.14 | $30,560.34 | 05:57:10 01/04/2026 |
| 199 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 200 |  GroveX |
ETC/USDT | $8.15 | $28,399.32 | 05:57:08 01/04/2026 |
| 201 |  Kraken |
ETC/USD | $8.19 | $28,272.28 | 05:59:56 01/04/2026 |
| 202 |  dYdX v4 |
ETC/USD | $8.14 | $28,088.08 | 06:01:19 01/04/2026 |
| 203 | Gate |
ETC/ETH | $8.16 | $21,178.40 | 05:56:24 01/04/2026 |
| 204 |  Cryptonex |
ETC/USDT | $8.12 | $20,292.81 | 06:00:08 01/04/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $8.17 | $19,706.35 | 05:56:29 01/04/2026 |
| 206 | Kraken |
ETC/EUR | $8.18 | $17,785.44 | 05:59:56 01/04/2026 |
| 207 | WhiteBIT |
ETC/EUR | $8.19 | $17,481.50 | 05:57:10 01/04/2026 |
| 208 |  Bit2Me |
ETC/EUR | $8.18 | $17,354.68 | 05:57:08 01/04/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $8.17 | $14,776.19 | 05:54:23 01/04/2026 |
| 210 |  XBO.com |
ETC/USDT | $8.15 | $14,216.69 | 05:57:07 01/04/2026 |
| 211 | XBO.com |
ETC/EUR | $8.11 | $13,745.12 | 05:57:07 01/04/2026 |
| 212 |  Bitvavo |
ETC/EUR | $8.17 | $13,465.53 | 05:57:08 01/04/2026 |
| 213 | XBO.com |
ETC/USD | $8.11 | $13,379.78 | 05:57:07 01/04/2026 |
| 214 | Binance |
ETC/BTC | $8.16 | $12,905.83 | 05:56:42 01/04/2026 |
| 215 | LeveX |
ETC/USDT | $8.15 | $12,387.01 | 06:00:09 01/04/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.08 | $12,231.06 | 05:57:10 01/04/2026 |
| 217 |  SWFT Trade |
ETC/USDT | $8.13 | $11,910.32 | 06:00:11 01/04/2026 |
| 218 | HTX |
ETC/USDT | $8.14 | $11,908.34 | 05:59:55 01/04/2026 |
| 219 |  LATOKEN |
ETC/USDT | $8.06 | $11,243.52 | 05:54:07 01/04/2026 |
| 220 |  Blynex |
ETC/USDT | $8.15 | $10,707.34 | 06:00:10 01/04/2026 |
| 221 | Bitrue |
ETC/BTC | $8.11 | $10,410.12 | 05:57:10 01/04/2026 |
| 222 |  Nivex |
ETC/USDT | $8.16 | $9,856.24 | 06:00:10 01/04/2026 |
| 223 | Bitfinex |
ETC/BTC | $8.18 | $9,128.20 | 05:59:53 01/04/2026 |
| 224 | Binance |
ETC/TRY | $8.16 | $8,398.07 | 05:56:54 01/04/2026 |
| 225 | CoinEx |
ETC/BTC | $8.14 | $7,842.31 | 05:59:53 01/04/2026 |
| 226 |  Crypto.com Exchange |
ETC/USD | $8.16 | $7,169.60 | 05:57:07 01/04/2026 |
| 227 |  Niza.io |
ETC/USD | $8.19 | $6,970.16 | 05:54:09 01/04/2026 |
| 228 |  NexDAX |
ETC/USDT | $8.13 | $6,695.39 | 06:00:11 01/04/2026 |
| 229 | XT.COM |
ETC/BTC | $8.16 | $6,130.80 | 05:57:08 01/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.13 | $6,109.59 | 06:00:12 01/04/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $8.18 | $6,011.05 | 05:57:12 01/04/2026 |
| 232 | Bitfinex |
ETC/USDT | $8.19 | $5,904.97 | 05:59:23 01/04/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $8.15 | $5,769.52 | 05:57:07 01/04/2026 |
| 234 | CoinEx |
ETC/USDC | $8.16 | $5,451.53 | 05:59:53 01/04/2026 |
| 235 | WHXEX |
ETC/BTC | $8.11 | $5,258.23 | 06:00:08 01/04/2026 |
| 236 | Koinbay |
ETC/BTC | $8.11 | $5,217.14 | 05:57:10 01/04/2026 |
| 237 |  Dzengi.com |
ETC/USD | $8.13 | $5,082.31 | 06:00:15 01/04/2026 |
| 238 | Niza.io |
ETC/EUR | $8.17 | $4,432.31 | 05:54:09 01/04/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.12 | $4,367.82 | 13:18:10 31/03/2026 |
| 240 |  Binance TR |
ETC/TRY | $8.16 | $3,630.49 | 05:57:09 01/04/2026 |
| 241 |  BitxEX |
ETC/USDT | $8.14 | $3,411.92 | 06:00:16 01/04/2026 |
| 242 |  Aster |
ETC/USDT | $8.10 | $3,270.87 | 05:54:15 01/04/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.15 | $3,246.58 | 05:57:12 01/04/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.19 | $3,120.54 | 05:51:25 01/04/2026 |
| 245 |  Independent Reserve |
ETC/AUD | $8.15 | $2,793.92 | 06:00:11 01/04/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $8.24 | $2,094.08 | 05:56:59 01/04/2026 |
| 247 |  Korbit |
ETC/KRW | $8.19 | $1,831.39 | 05:57:10 01/04/2026 |
| 248 | OKX |
ETC/EUR | $8.13 | $1,736.20 | 05:56:23 01/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.18 | $1,713.72 | 06:00:14 01/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.15 | $1,713.72 | 06:00:14 01/04/2026 |
| 251 | KuCoin |
ETC/BTC | $8.16 | $1,655.48 | 05:55:23 01/04/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $8.08 | $1,585.97 | 05:54:23 01/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.57 | $1,508.39 | 05:54:07 01/04/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.18 | $1,319.00 | 05:59:53 01/04/2026 |
| 255 |  Coinbase International Exchange |
ETC/USDC | $8.13 | $1,166.73 | 06:00:16 01/04/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $8.16 | $1,080.67 | 05:31:22 01/04/2026 |
| 257 |  Globe Derivative Exchange |
ETC/USD | $8.15 | $980.55 | 06:00:17 01/04/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/UNI | $8.13 | $937.08 | 00:24:18 01/04/2026 |
| 259 |  Bitstamp by Robinhood |
ETC/USD | $8.18 | $846.20 | 05:59:53 01/04/2026 |
| 260 |  ChangeNOW |
ETC/BTC | $8.26 | $820.04 | 06:00:08 01/04/2026 |
| 261 | OKX |
ETC/USD | $8.17 | $766.12 | 05:56:23 01/04/2026 |
| 262 | CoinDCX |
ETC/USDT | $8.15 | $754.54 | 05:54:07 01/04/2026 |
| 263 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 264 | KuCoin |
ETC/USDC | $8.18 | $661.85 | 05:55:23 01/04/2026 |
| 265 | DigiFinex |
ETC/BTC | $8.17 | $655.66 | 06:00:10 01/04/2026 |
| 266 | Poloniex |
ETC/BTC | $8.17 | $559.39 | 05:55:53 01/04/2026 |
| 267 |  Indodax |
ETC/IDR | $8.19 | $436.30 | 05:59:55 01/04/2026 |
| 268 |  Remitano |
ETC/USDT | $8.16 | $387.89 | 06:00:15 01/04/2026 |
| 269 |  Flipster |
ETC/USDT | $8.15 | $284.03 | 06:00:16 01/04/2026 |
| 270 | Coinbase Exchange |
ETC/GBP | $8.15 | $256.95 | 05:56:59 01/04/2026 |
| 271 |  WOO X |
ETC/USDT | $8.14 | $244.26 | 05:54:15 01/04/2026 |
| 272 | KuCoin |
ETC/ETH | $8.14 | $217.18 | 05:55:23 01/04/2026 |
| 273 |  Bitcoiva |
ETC/INR | $8.25 | $215.09 | 06:00:09 01/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.18 | $209.36 | 06:00:10 01/04/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.16 | $172.61 | 18:06:07 30/03/2026 |
| 276 |  WazirX |
ETC/USDT | $8.18 | $132.19 | 06:00:10 01/04/2026 |
| 277 | Upbit |
ETC/USDT | $8.33 | $119.90 | 05:56:54 01/04/2026 |
| 278 | WazirX |
ETC/INR | $8.25 | $118.93 | 06:00:10 01/04/2026 |
| 279 | Nivex |
ETC/USDT | $8.14 | $103.74 | 06:00:16 01/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.15 | $89.73 | 02:46:06 01/04/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.15 | $79.16 | 05:57:09 01/04/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.15 | $62.37 | 05:57:10 01/04/2026 |
| 283 |  CoinZoom |
ETC/USD | $8.14 | $60.66 | 05:57:19 01/04/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $8.13 | $56.84 | 00:15:03 01/04/2026 |
| 285 | Upbit |
ETC/BTC | $8.19 | $47.56 | 05:56:54 01/04/2026 |
| 286 |  BTC Markets |
ETC/AUD | $8.32 | $41.62 | 05:54:08 01/04/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.15 | $36.94 | 06:00:09 01/04/2026 |
| 288 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $30.89 | 03:18:00 31/03/2026 |
| 289 |  ZebPay |
ETC/INR | $8.49 | $30.32 | 06:00:10 01/04/2026 |
| 290 | Bitrue |
ETC/XRP | $8.15 | $22.40 | 05:57:10 01/04/2026 |
| 291 | KoinBX |
ETC/USDT | $8.15 | $20.81 | 06:00:10 01/04/2026 |
| 292 | CEX.IO |
ETC/USD | $8.16 | $18.03 | 05:57:09 01/04/2026 |
| 293 | Binance.US |
ETC/USD | $8.00 | $14.99 | 07:28:53 31/03/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.20 | $10.44 | 04:16:29 01/04/2026 |
| 295 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.28 | $8.30 | 10:28:03 31/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.18 | $7.11 | 02:28:19 01/04/2026 |
| 297 |  BitTrade |
ETC/JPY | $8.16 | $6.80 | 05:57:14 01/04/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.44 | $4.48 | 06:00:11 01/04/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.06 | $1.23 | 03:00:50 01/04/2026 |
| 300 | Coinut |
ETC/BTC | $9.95 | $0.09948 | 06:00:11 01/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:18 01/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,584,211 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.