Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,631,988,444,451 Khối lượng (24h): $97,126,362,653 Thị phần: BTC: 60.2%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 05:44:00 16/05/2026
Giá Ethereum Classic (ETC)
$9.24 -3.22%
0.0001169 BTC 244,149 VND
Thấp: $8.96 Cao: $9.56

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.21 $128,634,707 04:57:18 16/05/2026
2 ASTX ASTX ETC/USDT $9.21 $111,701,227 05:00:16 16/05/2026
3 Ekbit Ekbit ETC/USDT $9.35 $104,122,805 15:21:16 15/05/2026
4 Echobit Echobit ETC/USDT $9.21 $50,473,293 04:57:16 16/05/2026
5 KTX KTX ETC/USDT $9.21 $41,849,436 05:00:16 16/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.21 $40,057,573 05:00:15 16/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $9.21 $36,933,878 04:57:08 16/05/2026
8 IndoEx IndoEx ETC/BTC $9.23 $35,269,961 04:57:07 16/05/2026
9 Koinbay Koinbay ETC/USDT $26.60 $34,515,454 04:51:15 16/05/2026
10 Binance Binance ETC/USDT $9.22 $32,427,338 04:54:16 16/05/2026
11 Tapbit Tapbit ETC/USDT $9.20 $26,816,696 04:57:15 16/05/2026
12 BTSE BTSE ETC/USDT $9.19 $25,534,914 04:57:15 16/05/2026
13 OrangeX OrangeX ETC/USDT $9.21 $24,695,210 04:57:15 16/05/2026
14 B2Z Exchange B2Z Exchange ETC/USD $9.21 $24,682,327 05:00:15 16/05/2026
15 BITmarkets BITmarkets ETC/USDT $9.19 $24,679,281 05:00:16 16/05/2026
16 CoinMy CoinMy ETC/USDT $9.21 $19,607,740 05:00:16 16/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $9.21 $19,456,124 04:57:15 16/05/2026
18 Ju.com Ju.com ETC/USDT $9.21 $17,294,236 05:00:24 16/05/2026
19 LBank LBank ETC/USDT $9.21 $16,295,251 04:57:16 16/05/2026
20 CoinP CoinP ETC/USDT $9.21 $14,494,006 04:57:15 16/05/2026
21 Aivora Exchange Aivora Exchange ETC/USDT $9.21 $13,975,924 05:00:17 16/05/2026
22 FameEX FameEX ETC/USDT $9.21 $12,257,596 04:57:19 16/05/2026
23 CoinW CoinW ETC/USDT $9.21 $12,135,622 04:57:17 16/05/2026
24 BVOX BVOX ETC/USDT $9.21 $10,610,961 04:57:15 16/05/2026
25 WhiteBIT WhiteBIT ETC/USDT $9.20 $10,576,567 04:57:15 16/05/2026
26 idax exchange idax exchange ETC/USDT $9.21 $10,568,651 05:00:17 16/05/2026
27 WHXEX WHXEX ETC/USDT $9.21 $10,568,512 05:00:16 16/05/2026
28 FameEX FameEX ETC/USDT $9.22 $10,344,311 04:57:07 16/05/2026
29 WEEX WEEX ETC/USDT $9.21 $9,898,607 04:57:16 16/05/2026
30 BTCC BTCC ETC/USDT $9.23 $9,574,369 04:57:16 16/05/2026
31 Batonex Batonex ETC/USDT $9.20 $9,465,659 05:00:16 16/05/2026
32 BingX BingX ETC/USDT $9.21 $9,002,375 04:57:18 16/05/2026
33 AscendEX AscendEX ETC/USDT $9.22 $8,902,716 04:48:16 16/05/2026
34 DigiFinex DigiFinex ETC/USDT $9.21 $8,803,833 05:00:16 16/05/2026
35 IBIT Global IBIT Global ETC/USDT $9.21 $8,031,092 05:00:17 16/05/2026
36 WOO X Pro WOO X Pro ETC/USDT $9.21 $7,931,934 05:00:16 16/05/2026
37 Ourbit Ourbit ETC/USDT $9.21 $7,523,524 04:57:16 16/05/2026
38 Bybit Bybit ETC/USDT $9.22 $6,964,695 04:54:16 16/05/2026
39 YoBit YoBit ETC/BTC $9.14 $6,757,559 05:00:10 16/05/2026
40 Hotcoin Hotcoin ETC/USDT $9.21 $6,183,112 04:57:17 16/05/2026
41 IndoEx IndoEx ETC/USDT $9.23 $5,476,200 04:57:07 16/05/2026
42 Websea Websea ETC/USDT $9.20 $5,316,113 05:00:17 16/05/2026
43 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
44 Bitget Bitget ETC/USDT $9.22 $4,995,999 04:54:16 16/05/2026
45 Cofinex Cofinex ETC/USDT $9.20 $4,977,327 05:00:15 16/05/2026
46 OneEx OneEx ETC/USDT $9.22 $4,858,825 05:00:16 16/05/2026
47 CrypFine CrypFine ETC/USDT $9.20 $4,697,567 04:57:17 16/05/2026
48 Toobit Toobit ETC/USDT $9.21 $4,693,381 04:57:16 16/05/2026
49 CoinP CoinP ETC/USDT $9.22 $4,523,204 04:54:08 16/05/2026
50 Binance Binance ETC/USDT $9.22 $3,909,853 04:56:42 16/05/2026
51 CoinChief CoinChief ETC/USDT $9.22 $3,886,497 04:57:08 16/05/2026
52 MEXC MEXC ETC/USDT $9.21 $3,713,697 04:57:16 16/05/2026
53 Deepcoin Deepcoin ETC/USDT $9.21 $3,679,790 04:57:15 16/05/2026
54 Poloniex Poloniex ETC/USDT $9.21 $3,620,233 04:59:53 16/05/2026
55 Coinlocally Coinlocally ETC/USDT $9.21 $3,407,544 05:00:08 16/05/2026
56 UZX UZX ETC/USDT $9.21 $3,117,989 04:57:15 16/05/2026
57 OneBullEx OneBullEx ETC/USDT $9.21 $2,964,605 05:00:10 16/05/2026
58 SuperEx SuperEx ETC/USDT $9.17 $2,939,241 05:00:13 16/05/2026
59 CoinMy CoinMy ETC/USDT $9.20 $2,720,074 05:00:08 16/05/2026
60 Azbit Azbit ETC/USDT $9.22 $2,421,870 04:57:07 16/05/2026
61 Bibox Bibox ETC/USDT $16.67 $2,407,065 05:00:10 16/05/2026
62 OneBullEx OneBullEx ETC/USDT $9.21 $2,388,172 05:00:28 16/05/2026
63 KuCoin KuCoin ETC/USDT $9.21 $2,313,635 04:57:18 16/05/2026
64 WEEX WEEX ETC/USDT $9.22 $2,300,690 04:57:09 16/05/2026
65 Bitbase Bitbase ETC/USDT $9.22 $2,131,969 04:51:17 16/05/2026
66 Zoomex Zoomex ETC/USDT $9.21 $2,089,607 04:57:18 16/05/2026
67 Ju.com Ju.com ETC/USDT $9.21 $2,073,457 04:57:11 16/05/2026
68 BitTap BitTap ETC/USDT $9.21 $2,000,559 05:00:17 16/05/2026
69 BTCC BTCC ETC/USDT $9.22 $1,955,647 04:57:08 16/05/2026
70 4E 4E ETC/USDT $9.21 $1,927,799 05:00:07 16/05/2026
71 Upbit Upbit ETC/KRW $9.17 $1,857,838 04:56:53 16/05/2026
72 CoinW CoinW ETC/USDT $9.22 $1,842,560 04:57:07 16/05/2026
73 CEEX exchange CEEX exchange ETC/USDT $9.20 $1,809,655 05:00:12 16/05/2026
74 EasiCoin EasiCoin ETC/USDT $9.21 $1,773,213 05:00:16 16/05/2026
75 BitGW Exchange BitGW Exchange ETC/USDT $9.22 $1,771,894 05:00:11 16/05/2026
76 BlockFin BlockFin ETC/USDT $9.21 $1,771,567 04:57:15 16/05/2026
77 OKX OKX ETC/USDT $9.24 $1,719,630 04:56:24 16/05/2026
78 BlockFin BlockFin ETC/USDT $9.20 $1,716,603 04:57:08 16/05/2026
79 Bitbaby Bitbaby ETC/USDT $9.21 $1,706,929 04:57:16 16/05/2026
80 IndoEx IndoEx ETC/ETH $9.23 $1,705,654 04:57:07 16/05/2026
81 AstralX AstralX ETC/USDT $9.20 $1,704,711 04:57:19 16/05/2026
82 Gems Trade Gems Trade ETC/USDT $9.22 $1,701,869 05:00:12 16/05/2026
83 BitMart BitMart ETC/USDT $9.22 $1,685,093 04:57:08 16/05/2026
84 WOO X Pro WOO X Pro ETC/USDT $9.22 $1,634,718 05:00:09 16/05/2026
85 EagleX EagleX ETC/USDT $9.21 $1,457,820 05:00:15 16/05/2026
86 YUBIT YUBIT ETC/USDT $9.21 $1,452,067 04:57:15 16/05/2026
87 Bitunix Bitunix ETC/USDT $9.22 $1,431,430 04:54:15 16/05/2026
88 Hibt Hibt ETC/USDT $9.23 $1,385,180 04:57:08 16/05/2026
89 CrypFine CrypFine ETC/USDT $9.21 $1,337,503 04:57:14 16/05/2026
90 Phemex Phemex ETC/USDT $9.21 $1,286,846 04:57:16 16/05/2026
91 MGBX MGBX ETC/USDT $9.21 $1,249,032 04:57:16 16/05/2026
92 YEX YEX ETC/USDT $9.21 $1,246,939 05:00:17 16/05/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $9.20 $1,240,878 05:00:09 16/05/2026
94 Coinlocally Coinlocally ETC/USDT $9.21 $1,236,212 05:00:17 16/05/2026
95 WhiteBIT WhiteBIT ETC/USDT $9.22 $1,127,576 04:57:07 16/05/2026
96 XT.COM XT.COM ETC/USDT $9.22 $1,090,253 04:57:08 16/05/2026
97 Toobit Toobit ETC/USDT $9.21 $1,085,404 04:57:08 16/05/2026
98 SWFT Trade SWFT Trade ETC/USDT $9.21 $1,076,183 05:00:08 16/05/2026
99 HTX HTX ETC/USDT $9.22 $1,076,146 04:59:54 16/05/2026
100 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
101 BloFin BloFin ETC/USDT $9.24 $1,032,382 04:51:11 16/05/2026
102 HTX HTX ETC/USDT $9.22 $1,015,373 04:54:23 16/05/2026
103 Bybit Bybit ETC/USDT $9.23 $994,707 04:54:12 16/05/2026
104 VOOX Exchange VOOX Exchange ETC/USDT $9.21 $958,927 04:57:17 16/05/2026
105 Gate Gate ETC/USDT $9.22 $955,722 04:54:19 16/05/2026
106 UZX UZX ETC/USDT $9.22 $922,902 04:57:08 16/05/2026
107 EXMO EXMO ETC/USD $9.44 $906,190 04:57:07 16/05/2026
108 Cat.Ex Cat.Ex ETC/USDT $9.21 $882,313 05:00:11 16/05/2026
109 Cat.Ex Cat.Ex ETC/BTC $9.21 $852,336 05:00:11 16/05/2026
110 Bitspay Bitspay ETC/BTC $9.01 $824,811 05:00:11 16/05/2026
111 YUBIT YUBIT ETC/USDT $9.20 $807,219 04:57:07 16/05/2026
112 Bitspay Bitspay ETC/USDC $9.03 $790,570 05:00:11 16/05/2026
113 Biconomy.com Biconomy.com ETC/USDT $9.23 $780,647 04:57:11 16/05/2026
114 Hotcoin Hotcoin ETC/USDT $9.24 $758,512 04:51:07 16/05/2026
115 EagleX EagleX ETC/USDT $9.21 $710,018 05:00:07 16/05/2026
116 YEX YEX ETC/USD $9.20 $706,106 05:00:17 16/05/2026
117 KCEX KCEX ETC/USDT $9.21 $701,869 04:57:15 16/05/2026
118 Dmex Dmex ETC/USD $9.21 $678,492 05:03:17 16/05/2026
119 Phemex Phemex ETC/USDT $9.21 $649,957 04:57:10 16/05/2026
120 LBank LBank ETC/USDT $9.22 $610,568 04:57:12 16/05/2026
121 Bithumb Bithumb ETC/KRW $9.16 $608,152 04:59:54 16/05/2026
122 Bibox Bibox ETC/ETH $16.65 $606,813 05:00:10 16/05/2026
123 Ourbit Ourbit ETC/USDT $9.23 $576,901 04:54:08 16/05/2026
124 AscendEX AscendEX ETC/USDT $9.22 $565,218 04:48:09 16/05/2026
125 Tapbit Tapbit ETC/USDT $9.21 $540,942 04:57:11 16/05/2026
126 Hyperliquid Hyperliquid ETC/USD $9.21 $523,801 04:57:26 16/05/2026
127 Bitrue Bitrue ETC/USDT $9.21 $520,018 04:57:17 16/05/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $9.23 $475,864 04:57:00 16/05/2026
129 EdgeX EdgeX ETC/USD $9.21 $464,155 05:03:15 16/05/2026
130 BitradeX BitradeX ETC/USDT $9.22 $445,912 04:57:08 16/05/2026
131 EXMO.ME EXMO.ME ETC/USDT $9.20 $426,836 05:00:07 16/05/2026
132 EXMO EXMO ETC/USDT $9.20 $426,702 04:57:07 16/05/2026
133 Gate Gate ETC/USDT $9.22 $404,631 04:56:54 16/05/2026
134 YEX YEX ETC/USDT $9.21 $398,787 05:00:10 16/05/2026
135 PointPay PointPay ETC/USDT $9.21 $396,324 04:57:07 16/05/2026
136 EXMO EXMO ETC/USDC $9.21 $395,656 04:57:07 16/05/2026
137 EXMO.ME EXMO.ME ETC/USDC $9.21 $393,625 05:00:07 16/05/2026
138 BVOX BVOX ETC/USDT $9.22 $393,435 04:57:07 16/05/2026
139 Tebbit Tebbit ETC/USDT $9.21 $390,539 05:00:16 16/05/2026
140 AEGET AEGET ETC/USDT $9.22 $389,791 05:00:11 16/05/2026
141 ASTX ASTX ETC/USDT $9.22 $389,790 05:00:12 16/05/2026
142 CZR Exchange CZR Exchange ETC/USDT $9.22 $380,681 05:00:13 16/05/2026
143 AEGET AEGET ETC/USDT $9.21 $380,467 05:00:16 16/05/2026
144 KuCoin KuCoin ETC/USDT $9.27 $369,702 04:56:53 16/05/2026
145 WhiteBIT WhiteBIT ETC/WBT $9.21 $352,316 04:57:07 16/05/2026
146 BitKan BitKan ETC/USDT $9.20 $348,580 05:00:10 16/05/2026
147 BYDFi BYDFi ETC/USDT $9.22 $330,268 05:00:15 16/05/2026
148 Bitget Bitget ETC/USDT $9.23 $324,676 04:54:12 16/05/2026
149 Pionex Pionex ETC/USDT $9.22 $291,231 04:57:08 16/05/2026
150 WhiteBIT WhiteBIT ETC/USDC $9.21 $291,137 04:57:07 16/05/2026
151 VinDAX VinDAX ETC/USDT $9.18 $288,244 05:00:09 16/05/2026
152 BingX BingX ETC/USDT $9.23 $283,724 04:48:07 16/05/2026
153 BloFin BloFin ETC/USDT $9.22 $268,044 04:42:16 16/05/2026
154 Picol Picol ETC/USDT $9.21 $256,918 05:00:12 16/05/2026
155 WOO X Pro WOO X Pro ETC/USD $9.20 $254,921 05:00:16 16/05/2026
156 Pionex Pionex ETC/USDT $9.21 $248,396 04:57:16 16/05/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $9.23 $234,001 05:00:13 16/05/2026
158 CoinEx CoinEx ETC/USDT $9.20 $223,725 04:59:53 16/05/2026
159 Bitfinex Bitfinex ETC/USDT $9.23 $223,601 04:57:16 16/05/2026
160 MEXC MEXC ETC/USDT $9.23 $220,464 04:51:16 16/05/2026
161 XXKK XXKK ETC/USDT $9.20 $216,702 05:00:10 16/05/2026
162 4E 4E ETC/USDT $9.21 $211,621 05:00:15 16/05/2026
163 KoinBX KoinBX ETC/BTC $9.22 $199,268 05:00:09 16/05/2026
164 Cofinex Cofinex ETC/USD $9.19 $185,851 05:00:15 16/05/2026
165 Bitspay Bitspay ETC/USDT $9.30 $185,712 05:00:11 16/05/2026
166 Bitbaby Bitbaby ETC/USDT $9.22 $176,694 04:54:12 16/05/2026
167 BigONE BigONE ETC/USDT $9.21 $171,102 04:57:11 16/05/2026
168 Dex-Trade Dex-Trade ETC/USDT $9.23 $170,215 04:45:10 16/05/2026
169 CoinTR CoinTR ETC/USDT $9.21 $166,424 04:57:08 16/05/2026
170 BYDFi BYDFi ETC/USDT $9.21 $163,306 05:00:11 16/05/2026
171 LeveX LeveX ETC/USDT $9.21 $155,755 05:00:16 16/05/2026
172 Bitunix Bitunix ETC/USDT $9.22 $153,683 04:54:10 16/05/2026
173 Koinbay Koinbay ETC/USDT $9.23 $146,281 04:54:12 16/05/2026
174 idax exchange idax exchange ETC/USDT $9.21 $145,963 05:00:13 16/05/2026
175 WHXEX WHXEX ETC/USDT $9.21 $145,900 05:00:12 16/05/2026
176 Bitvavo Bitvavo ETC/EUR $9.25 $141,118 04:57:12 16/05/2026
177 KoinBX KoinBX ETC/INR $9.51 $128,830 05:00:09 16/05/2026
178 Bitrue Bitrue ETC/USDC $9.23 $125,279 04:57:08 16/05/2026
179 Bibox Bibox ETC/BTC $16.67 $122,113 05:00:10 16/05/2026
180 ICRYPEX ICRYPEX ETC/USDT $9.26 $120,272 05:00:08 16/05/2026
181 AlphaX AlphaX ETC/USDT $9.21 $114,250 05:00:16 16/05/2026
182 EasiCoin EasiCoin ETC/USDT $9.21 $107,246 05:00:12 16/05/2026
183 KoinBX KoinBX ETC/USDT $9.21 $101,797 05:00:09 16/05/2026
184 BitTap BitTap ETC/USDT $9.21 $98,436.36 05:00:15 16/05/2026
185 KCEX KCEX ETC/USDT $9.23 $97,706.83 04:57:07 16/05/2026
186 CoinTR CoinTR ETC/TRY $9.28 $94,530.83 04:57:08 16/05/2026
187 DigiFinex DigiFinex ETC/USDT $9.21 $91,287.33 05:00:11 16/05/2026
188 Binance Binance ETC/USDC $9.23 $90,157.15 04:56:52 16/05/2026
189 ZKE ZKE ETC/USDT $9.21 $87,579.57 05:00:13 16/05/2026
190 MEXC MEXC ETC/USDC $9.20 $85,064.03 04:57:16 16/05/2026
191 Binance Binance ETC/BTC $9.22 $79,986.56 04:56:52 16/05/2026
192 KTX KTX ETC/USDT $9.22 $70,729.96 05:00:11 16/05/2026
193 Bitrue Bitrue ETC/USDT $9.22 $70,008.36 04:57:08 16/05/2026
194 Cofinex Cofinex ETC/USDC $9.20 $68,513.81 05:00:15 16/05/2026
195 Coincall Coincall ETC/USD $9.21 $68,457.32 05:03:16 16/05/2026
196 WhiteBIT WhiteBIT ETC/BTC $9.22 $66,617.60 04:57:07 16/05/2026
197 Bitspay Bitspay ETC/ETH $9.18 $64,112.42 05:00:11 16/05/2026
198 Bitfinex Bitfinex ETC/USD $9.23 $61,334.67 04:59:23 16/05/2026
199 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.22 $57,689.51 05:00:17 16/05/2026
200 Binance Binance ETC/FDUSD $9.23 $55,979.60 04:56:52 16/05/2026
201 MEXC MEXC ETC/USDC $9.23 $55,737.54 04:51:16 16/05/2026
202 Cofinex Cofinex ETC/USDT $9.23 $52,884.85 05:00:08 16/05/2026
203 Kraken Kraken ETC/USD $9.20 $51,909.82 04:59:25 16/05/2026
204 BitDelta BitDelta ETC/USDT $9.22 $51,685.58 04:57:16 16/05/2026
205 Nivex Nivex ETC/USDT $9.24 $49,080.84 05:00:07 16/05/2026
206 Bitcastle Bitcastle ETC/USDT $9.19 $42,856.51 05:00:13 16/05/2026
207 XT.COM XT.COM ETC/BTC $9.22 $39,488.22 04:57:08 16/05/2026
208 PrimeXBT PrimeXBT ETC/USDT $9.21 $39,087.24 05:00:16 16/05/2026
209 GroveX GroveX ETC/USDT $9.22 $38,007.38 05:00:09 16/05/2026
210 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.35 $35,647.57 04:59:23 16/05/2026
211 Bitfinex Bitfinex ETC/USDT $9.23 $33,653.49 04:59:23 16/05/2026
212 WhiteBIT WhiteBIT ETC/TRY $9.24 $33,536.10 04:57:07 16/05/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $9.21 $32,298.04 05:00:07 16/05/2026
214 Cryptonex Cryptonex ETC/USDT $9.21 $28,202.30 05:00:12 16/05/2026
215 Bit2Me Bit2Me ETC/EUR $9.27 $27,097.85 04:57:10 16/05/2026
216 Coinone Coinone ETC/KRW $9.17 $26,781.89 04:57:23 16/05/2026
217 Kraken Kraken ETC/EUR $9.26 $26,547.82 04:59:54 16/05/2026
218 Kanga Exchange Kanga Exchange ETC/USDC $9.21 $21,756.74 05:00:07 16/05/2026
219 Kanga Exchange Kanga Exchange ETC/USDT $9.21 $21,589.88 05:00:07 16/05/2026
220 Coinbase Exchange Coinbase Exchange ETC/EUR $9.23 $18,544.53 04:57:00 16/05/2026
221 Gate Gate ETC/ETH $9.24 $17,438.40 04:56:54 16/05/2026
222 LeveX LeveX ETC/USDT $9.21 $16,713.95 05:00:11 16/05/2026
223 Blynex Blynex ETC/USDT $9.23 $16,701.43 05:00:11 16/05/2026
224 dYdX v4 dYdX v4 ETC/USD $9.25 $16,333.01 05:04:20 16/05/2026
225 XBO.com XBO.com ETC/USDT $9.21 $16,225.76 04:57:07 16/05/2026
226 XBO.com XBO.com ETC/EUR $9.19 $15,959.15 04:57:07 16/05/2026
227 XBO.com XBO.com ETC/USD $9.20 $15,251.85 04:57:07 16/05/2026
228 WhiteBIT WhiteBIT ETC/UAH $9.24 $13,462.41 04:57:07 16/05/2026
229 Niza.io Niza.io ETC/USD $9.23 $13,140.05 04:57:11 16/05/2026
230 Binance Binance ETC/TRY $9.24 $12,435.97 04:56:42 16/05/2026
231 WHXEX WHXEX ETC/BTC $9.16 $12,389.02 05:00:12 16/05/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.25 $10,712.07 04:57:07 16/05/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.24 $10,540.90 04:57:07 16/05/2026
234 MEXC MEXC ETC/BTC $9.25 $10,472.60 04:51:16 16/05/2026
235 OKX OKX ETC/USD $9.11 $9,750.29 04:56:53 16/05/2026
236 NexDAX NexDAX ETC/USDT $9.16 $9,054.88 05:00:12 16/05/2026
237 Bitcoiva Bitcoiva ETC/INR $9.33 $8,941.57 05:00:09 16/05/2026
238 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.21 $8,656.95 05:00:16 16/05/2026
239 Bitfinex Bitfinex ETC/BTC $9.21 $8,186.97 04:59:53 16/05/2026
240 LATOKEN LATOKEN ETC/USDT $9.34 $8,149.68 04:57:07 16/05/2026
241 Koinpark Koinpark ETC/USDT $9.20 $6,683.14 05:00:11 16/05/2026
242 Niza.io Niza.io ETC/EUR $9.27 $6,669.38 04:57:11 16/05/2026
243 Coinbase Exchange Coinbase Exchange ETC/BTC $9.24 $6,599.39 04:57:00 16/05/2026
244 Bitrue Bitrue ETC/BTC $9.16 $6,093.32 04:57:08 16/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.22 $5,406.88 04:57:07 16/05/2026
246 CoinEx CoinEx ETC/BTC $9.21 $5,158.10 04:59:53 16/05/2026
247 DigiFinex DigiFinex ETC/BTC $9.22 $3,986.74 05:00:11 16/05/2026
248 BitxEX BitxEX ETC/USDT $9.21 $3,918.65 05:00:18 16/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.25 $3,771.72 04:59:23 16/05/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.22 $3,695.90 02:45:20 16/05/2026
251 WhiteBIT WhiteBIT ETC/EUR $9.23 $3,592.12 04:57:07 16/05/2026
252 Bitcoiva Bitcoiva ETC/USDT $9.22 $3,571.01 05:00:09 16/05/2026
253 CoinDCX CoinDCX ETC/INR $9.27 $3,546.68 04:57:07 16/05/2026
254 Binance TR Binance TR ETC/TRY $9.24 $3,433.29 04:57:09 16/05/2026
255 TRIV TRIV ETC/IDR $9.22 $3,309.36 05:00:11 16/05/2026
256 TRIV TRIV ETC/USDT $9.20 $3,309.36 05:00:11 16/05/2026
257 CoinEx CoinEx ETC/USDC $9.21 $3,187.70 04:59:53 16/05/2026
258 KuCoin KuCoin ETC/ETH $9.21 $3,134.81 04:56:53 16/05/2026
259 Flipster Flipster ETC/USDT $9.23 $2,927.88 05:00:16 16/05/2026
260 KuCoin KuCoin ETC/BTC $9.22 $2,208.86 04:56:23 16/05/2026
261 KuCoin KuCoin ETC/USDC $9.23 $1,812.19 04:56:53 16/05/2026
262 Binance.US Binance.US ETC/USDT $9.29 $1,782.71 04:59:23 16/05/2026
263 CoinDCX CoinDCX ETC/USDT $9.27 $1,605.22 04:57:07 16/05/2026
264 Indodax Indodax ETC/IDR $9.84 $1,516.11 04:59:54 16/05/2026
265 Remitano Remitano ETC/USDT $9.22 $1,282.08 05:00:12 16/05/2026
266 Coinbase Exchange Coinbase Exchange ETC/GBP $9.22 $1,280.38 04:57:00 16/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.23 $1,119.59 02:26:50 16/05/2026
268 Korbit Korbit ETC/KRW $8.88 $1,068.62 04:42:11 16/05/2026
269 Aster Aster ETC/USDT $9.08 $778.57 04:54:15 16/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.49 $664.31 02:26:50 16/05/2026
271 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.21 $380.19 03:36:17 16/05/2026
272 Deepcoin Deepcoin ETC/USDT $9.22 $354.20 04:57:11 16/05/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.09 $283.84 21:27:18 15/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.21 $274.54 04:59:53 16/05/2026
275 Independent Reserve Independent Reserve ETC/AUD $9.56 $252.25 05:00:11 16/05/2026
276 5DAX 5DAX ETC/USDT $9.16 $233.85 05:00:12 16/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.11 $219.54 23:34:06 15/05/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.01 $215.95 00:47:24 16/05/2026
279 Binance.US Binance.US ETC/USD $9.37 $190.84 04:59:53 16/05/2026
280 Bitrue Bitrue ETC/XRP $9.22 $166.29 04:57:08 16/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.15 $154.32 04:39:39 16/05/2026
282 Poloniex Poloniex ETC/BTC $9.16 $152.83 04:59:53 16/05/2026
283 ZebPay ZebPay ETC/INR $9.42 $106.28 05:00:11 16/05/2026
284 Upbit Upbit ETC/USDT $9.13 $104.38 04:56:53 16/05/2026
285 Upbit Upbit ETC/BTC $9.06 $101.50 04:56:53 16/05/2026
286 Poloniex Poloniex ETC/ETH $9.02 $80.74 04:59:53 16/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $9.22 $67.60 04:57:11 16/05/2026
288 WazirX WazirX ETC/INR $8.76 $60.95 05:00:12 16/05/2026
289 OKX OKX ETC/EUR $9.28 $50.83 04:56:24 16/05/2026
290 Binance TH Binance TH ETC/USDT $9.22 $38.71 04:57:10 16/05/2026
291 NovaDAX NovaDAX ETC/BRL $9.02 $38.60 04:57:11 16/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $9.15 $26.21 01:59:53 16/05/2026
293 CEX.IO CEX.IO ETC/USD $9.25 $18.37 04:45:07 16/05/2026
294 CEX.IO CEX.IO ETC/USDT $9.24 $15.83 04:45:07 16/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.11 $8.37 02:42:06 16/05/2026
296 BitTrade BitTrade ETC/JPY $9.25 $6.85 04:57:13 16/05/2026
297 Coinut Coinut ETC/XSGD $7.87 $4.74 05:00:12 16/05/2026
298 Nomiswap Nomiswap ETC/BUSD $9.11 $0.9826 01:09:14 16/05/2026
299 Coinut Coinut ETC/BTC $11.53 $0.1153 05:00:12 16/05/2026
300 Coinut Coinut ETC/LTC $28.60 $0.04291 05:00:12 16/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 16/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,634,707 với tỷ giá $9.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá