Ethereum Classic ETC
Xếp hạng #58
02:44:48 08/11/2026
Giá Ethereum Classic (ETC)
$6.94 -0.94%
0.00009175 BTC
180,379 VND
Thấp: $6.90
Cao: $7.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.95 | $79,433,061 | 01:57:16 08/11/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.94 | $22,442,413 | 01:57:09 08/11/2026 |
| 3 |  WOO X Pro |
ETC/USDT | $6.95 | $14,267,886 | 02:00:16 08/11/2026 |
| 4 |  ASTX |
ETC/USDT | $6.95 | $12,694,271 | 02:00:15 08/11/2026 |
| 5 |  BASEKX |
ETC/USDT | $6.95 | $12,497,512 | 02:00:16 08/11/2026 |
| 6 |  Koinbay |
ETC/USDT | $6.94 | $10,943,581 | 01:57:15 08/11/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.94 | $10,925,772 | 01:51:10 08/11/2026 |
| 8 |  OneEx |
ETC/USDT | $7.06 | $9,194,329 | 02:00:16 08/11/2026 |
| 9 |  KTX |
ETC/USDT | $6.95 | $8,828,179 | 02:00:15 08/11/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.95 | $8,748,358 | 01:57:15 08/11/2026 |
| 11 |  Binance |
ETC/USDT | $6.94 | $8,716,854 | 01:54:17 08/11/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $6.95 | $7,413,860 | 01:57:16 08/11/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.94 | $7,185,145 | 01:57:15 08/11/2026 |
| 14 |  CrypFine |
ETC/USDT | $6.94 | $6,757,673 | 01:57:15 08/11/2026 |
| 15 |  Hibt |
ETC/USDT | $6.95 | $6,354,216 | 01:57:18 08/11/2026 |
| 16 |  CEEX exchange |
ETC/USDT | $6.95 | $6,152,453 | 02:00:09 08/11/2026 |
| 17 |  YoBit |
ETC/BTC | $7.63 | $5,723,343 | 02:00:09 08/11/2026 |
| 18 |  Echobit |
ETC/USDT | $6.95 | $5,054,355 | 01:57:16 08/11/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $6.95 | $4,651,297 | 02:00:16 08/11/2026 |
| 20 |  Batonex |
ETC/USDT | $6.95 | $3,627,814 | 01:57:17 08/11/2026 |
| 21 |  LBank |
ETC/USDT | $6.95 | $3,443,228 | 01:57:16 08/11/2026 |
| 22 |  FameEX |
ETC/USDT | $6.95 | $3,420,915 | 01:57:24 08/11/2026 |
| 23 |  Ourbit |
ETC/USDT | $6.95 | $3,406,158 | 01:57:17 08/11/2026 |
| 24 |  Azbit |
ETC/USDT | $6.95 | $3,274,943 | 01:57:07 08/11/2026 |
| 25 |  CoinW |
ETC/USDT | $6.95 | $2,875,872 | 01:57:17 08/11/2026 |
| 26 |  Poloniex |
ETC/USDT | $6.96 | $2,843,326 | 01:59:23 08/11/2026 |
| 27 |  BingX |
ETC/USD | $6.95 | $2,781,848 | 01:57:20 08/11/2026 |
| 28 |  WEEX |
ETC/USDT | $6.95 | $2,534,997 | 01:57:15 08/11/2026 |
| 29 |  DigiFinex |
ETC/USDT | $6.95 | $2,439,585 | 01:57:17 08/11/2026 |
| 30 |  OmniX |
ETC/USDT | $6.95 | $2,256,908 | 01:57:08 08/11/2026 |
| 31 |  XT.COM |
ETC/USDT | $6.95 | $2,186,255 | 01:57:45 08/11/2026 |
| 32 |  IBIT Global |
ETC/USDT | $6.95 | $2,162,887 | 02:00:17 08/11/2026 |
| 33 |  Buzzex |
ETC/USDT | $6.96 | $1,954,923 | 02:00:10 08/11/2026 |
| 34 |  Bybit |
ETC/USDT | $6.94 | $1,758,806 | 01:54:17 08/11/2026 |
| 35 |  Websea |
ETC/USDT | $6.94 | $1,732,336 | 01:57:18 08/11/2026 |
| 36 | IndoEx |
ETC/USDT | $6.94 | $1,707,483 | 01:51:10 08/11/2026 |
| 37 |  OneBullEx |
ETC/USDT | $6.95 | $1,553,493 | 02:00:15 08/11/2026 |
| 38 |  Hotcoin |
ETC/USDT | $6.95 | $1,453,925 | 01:57:21 08/11/2026 |
| 39 |  BTCC |
ETC/USDT | $6.94 | $1,418,425 | 01:57:16 08/11/2026 |
| 40 |  COINSPACE |
ETC/USDT | $6.95 | $1,248,550 | 02:00:07 08/11/2026 |
| 41 |  BYDFi |
ETC/USDT | $6.95 | $1,225,761 | 01:57:16 08/11/2026 |
| 42 |  Bitrue |
ETC/USDT | $6.95 | $1,202,090 | 01:57:18 08/11/2026 |
| 43 |  Deepcoin |
ETC/USDT | $6.95 | $1,171,117 | 01:57:16 08/11/2026 |
| 44 |  Cat.Ex |
ETC/BTC | $6.96 | $1,120,827 | 02:00:15 08/11/2026 |
| 45 |  BlockFin |
ETC/USDT | $6.97 | $1,064,057 | 02:00:10 08/11/2026 |
| 46 |  Toobit |
ETC/USDT | $6.95 | $1,054,804 | 01:57:17 08/11/2026 |
| 47 |  Gate |
ETC/USDT | $6.94 | $930,850 | 01:54:20 08/11/2026 |
| 48 |  BVOX |
ETC/USDT | $6.94 | $919,516 | 01:57:16 08/11/2026 |
| 49 |  MEXC |
ETC/USDT | $6.94 | $913,656 | 01:54:16 08/11/2026 |
| 50 | OneBullEx |
ETC/USDT | $7.12 | $910,350 | 02:00:17 08/11/2026 |
| 51 |  SWFT Trade |
ETC/USDT | $6.66 | $882,953 | 02:00:08 08/11/2026 |
| 52 |  Phemex |
ETC/USDT | $6.95 | $790,884 | 01:57:08 08/11/2026 |
| 53 | BlockFin |
ETC/USDT | $6.95 | $778,130 | 02:00:15 08/11/2026 |
| 54 |  EasiCoin |
ETC/USDT | $6.95 | $773,872 | 02:00:15 08/11/2026 |
| 55 |  MGBX |
ETC/USDT | $6.95 | $772,347 | 01:57:18 08/11/2026 |
| 56 | BingX |
ETC/USDT | $6.94 | $765,694 | 01:57:20 08/11/2026 |
| 57 | Phemex |
ETC/USDT | $6.94 | $694,035 | 01:57:16 08/11/2026 |
| 58 | Aivora Exchange |
ETC/USDT | $6.97 | $685,365 | 02:00:11 08/11/2026 |
| 59 |  SuperEx |
ETC/USDT | $6.91 | $679,972 | 01:54:09 08/11/2026 |
| 60 |  Bitspay |
ETC/USDC | $6.94 | $673,279 | 01:57:11 08/11/2026 |
| 61 |  YUBIT |
ETC/USDT | $6.95 | $665,355 | 01:57:16 08/11/2026 |
| 62 | Bitspay |
ETC/BTC | $6.96 | $663,649 | 01:57:11 08/11/2026 |
| 63 |  BloFin |
ETC/USDT | $6.96 | $638,480 | 01:48:11 08/11/2026 |
| 64 |  UZX |
ETC/USDT | $6.93 | $605,804 | 01:51:15 08/11/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $6.95 | $597,686 | 02:00:07 08/11/2026 |
| 66 | Binance |
ETC/USDT | $6.95 | $586,518 | 01:56:42 08/11/2026 |
| 67 | WEEX |
ETC/USDT | $6.95 | $586,510 | 01:57:08 08/11/2026 |
| 68 |  OKX |
ETC/USDT | $6.95 | $581,915 | 01:56:24 08/11/2026 |
| 69 | Hotcoin |
ETC/USDT | $6.95 | $575,459 | 01:57:17 08/11/2026 |
| 70 |  B2Z Exchange |
ETC/USD | $6.94 | $572,510 | 02:00:15 08/11/2026 |
| 71 |  BTSE |
ETC/USDT | $6.94 | $572,453 | 01:57:15 08/11/2026 |
| 72 |  TRAIEX |
ETC/USDT | $6.94 | $572,281 | 02:00:16 08/11/2026 |
| 73 |  BITmarkets |
ETC/USDT | $6.94 | $571,694 | 01:57:16 08/11/2026 |
| 74 | IndoEx |
ETC/ETH | $6.94 | $529,830 | 01:51:10 08/11/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.94 | $528,447 | 01:54:15 08/11/2026 |
| 76 |  KCEX |
ETC/USDT | $6.95 | $516,824 | 01:57:16 08/11/2026 |
| 77 |  WhiteBIT |
ETC/USDT | $6.95 | $515,766 | 01:54:11 08/11/2026 |
| 78 |  HTX |
ETC/USDT | $6.95 | $512,278 | 01:59:24 08/11/2026 |
| 79 |  Bitbaby |
ETC/USDT | $6.95 | $504,582 | 02:00:16 08/11/2026 |
| 80 |  BitDelta |
ETC/USDT | $6.94 | $498,024 | 01:51:12 08/11/2026 |
| 81 |  BitTap |
ETC/USDT | $6.95 | $470,107 | 02:00:17 08/11/2026 |
| 82 |  Bitbase |
ETC/USDT | $6.95 | $447,919 | 01:57:18 08/11/2026 |
| 83 | Biconomy.com |
ETC/USDT | $6.95 | $443,701 | 01:57:09 08/11/2026 |
| 84 |  x.me Exchange |
ETC/USDT | $6.95 | $423,230 | 01:57:19 08/11/2026 |
| 85 | Tapbit |
ETC/USDT | $6.94 | $379,578 | 01:57:08 08/11/2026 |
| 86 |  VinDAX |
ETC/USDT | $6.94 | $372,145 | 02:00:11 08/11/2026 |
| 87 |  Tebbit |
ETC/USDT | $6.95 | $358,284 | 02:00:17 08/11/2026 |
| 88 |  Upbit |
ETC/KRW | $6.95 | $353,753 | 01:56:23 08/11/2026 |
| 89 |  GroveX |
ETC/USDT | $7.06 | $317,174 | 01:57:11 08/11/2026 |
| 90 |  Bitget |
ETC/USDT | $6.94 | $315,118 | 01:54:16 08/11/2026 |
| 91 |  Cofinex |
ETC/USDT | $6.95 | $309,462 | 02:00:17 08/11/2026 |
| 92 | BTCC |
ETC/USDT | $6.94 | $293,273 | 01:57:09 08/11/2026 |
| 93 |  Bitunix |
ETC/USDT | $6.95 | $291,810 | 01:57:17 08/11/2026 |
| 94 | CoinW |
ETC/USDT | $6.95 | $289,786 | 01:57:07 08/11/2026 |
| 95 |  4E |
ETC/USDT | $6.95 | $288,593 | 02:00:11 08/11/2026 |
| 96 | FameEX |
ETC/USDT | $6.94 | $287,867 | 01:57:12 08/11/2026 |
| 97 | CrypFine |
ETC/USDT | $6.95 | $278,321 | 01:57:09 08/11/2026 |
| 98 | Gate |
ETC/USDT | $6.94 | $277,545 | 01:56:54 08/11/2026 |
| 99 | YUBIT |
ETC/USDT | $6.93 | $271,325 | 01:57:07 08/11/2026 |
| 100 |  BitradeX |
ETC/USDT | $6.95 | $244,082 | 01:57:11 08/11/2026 |
| 101 | Hibt |
ETC/USDT | $6.95 | $243,263 | 01:57:08 08/11/2026 |
| 102 | Toobit |
ETC/USDT | $6.95 | $229,318 | 01:57:08 08/11/2026 |
| 103 | Bitbase |
ETC/USDT | $6.95 | $201,369 | 01:57:07 08/11/2026 |
| 104 | Bybit |
ETC/USD | $6.83 | $192,178 | 01:54:17 08/11/2026 |
| 105 | Ourbit |
ETC/USDT | $6.94 | $186,040 | 01:57:08 08/11/2026 |
| 106 |  KoinBX |
ETC/BTC | $6.88 | $176,884 | 01:57:09 08/11/2026 |
| 107 | HTX |
ETC/USDT | $6.94 | $163,019 | 01:54:15 08/11/2026 |
| 108 | XT.COM |
ETC/USDT | $6.95 | $162,999 | 01:57:09 08/11/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $6.95 | $161,221 | 01:56:59 08/11/2026 |
| 110 | UZX |
ETC/USDT | $6.93 | $157,930 | 01:54:10 08/11/2026 |
| 111 | Cat.Ex |
ETC/USDT | $6.96 | $135,356 | 02:00:15 08/11/2026 |
| 112 | KoinBX |
ETC/INR | $7.46 | $114,535 | 01:57:09 08/11/2026 |
| 113 | KoinBX |
ETC/USDT | $6.95 | $110,643 | 01:57:09 08/11/2026 |
| 114 | MEXC |
ETC/USDC | $6.93 | $109,092 | 01:54:16 08/11/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $6.94 | $108,070 | 01:54:26 08/11/2026 |
| 116 |  AEGET |
ETC/USDT | $6.95 | $104,909 | 02:00:20 08/11/2026 |
| 117 |  BitKan |
ETC/USDT | $6.94 | $104,250 | 02:00:07 08/11/2026 |
| 118 |  Bithumb |
ETC/KRW | $6.96 | $102,139 | 01:59:54 08/11/2026 |
| 119 | Bitspay |
ETC/ETH | $6.92 | $102,107 | 01:57:11 08/11/2026 |
| 120 | WhiteBIT |
ETC/WBT | $6.93 | $91,332.45 | 01:54:11 08/11/2026 |
| 121 | Bybit |
ETC/USDT | $6.95 | $91,013.73 | 01:54:12 08/11/2026 |
| 122 |  BigONE |
ETC/USDT | $7.01 | $84,307.09 | 01:57:11 08/11/2026 |
| 123 | Bitunix |
ETC/USDT | $6.94 | $83,425.13 | 01:57:08 08/11/2026 |
| 124 | Bitspay |
ETC/USDT | $6.94 | $79,975.64 | 01:57:11 08/11/2026 |
| 125 | 4E |
ETC/USDT | $6.95 | $77,013.45 | 02:00:15 08/11/2026 |
| 126 |  ICRYPEX |
ETC/USDT | $6.92 | $74,167.68 | 01:57:13 08/11/2026 |
| 127 | LBank |
ETC/USDT | $6.95 | $71,037.47 | 01:57:09 08/11/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $6.95 | $70,624.91 | 02:00:07 08/11/2026 |
| 129 | BloFin |
ETC/USDT | $6.94 | $65,206.42 | 01:48:23 08/11/2026 |
| 130 | MEXC |
ETC/USDT | $6.95 | $63,959.96 | 01:48:10 08/11/2026 |
| 131 |  XXKK |
ETC/USDT | $6.96 | $63,500.17 | 02:00:11 08/11/2026 |
| 132 | BYDFi |
ETC/USDT | $6.95 | $60,925.93 | 01:57:07 08/11/2026 |
| 133 |  CriptoSwaps |
ETC/USDT | $6.95 | $59,290.32 | 01:54:12 08/11/2026 |
| 134 |  LeveX |
ETC/USDT | $6.95 | $58,668.99 | 02:00:15 08/11/2026 |
| 135 |  Coinone |
ETC/KRW | $6.97 | $58,402.89 | 01:56:53 08/11/2026 |
| 136 | AEGET |
ETC/USDT | $6.96 | $58,346.84 | 02:00:12 08/11/2026 |
| 137 | MEXC |
ETC/USDC | $6.93 | $57,771.94 | 01:48:10 08/11/2026 |
| 138 | ASTX |
ETC/USDT | $6.96 | $57,178.80 | 02:00:08 08/11/2026 |
| 139 | Bitget |
ETC/USDT | $6.94 | $51,957.03 | 01:55:13 08/11/2026 |
| 140 | Cofinex |
ETC/USDT | $6.95 | $50,403.04 | 02:00:08 08/11/2026 |
| 141 |  Pionex |
ETC/USDT | $6.95 | $48,516.95 | 01:57:09 08/11/2026 |
| 142 | Pionex |
ETC/USDT | $6.94 | $47,630.17 | 01:57:17 08/11/2026 |
| 143 |  KuCoin |
ETC/USDT | $6.94 | $47,487.12 | 01:54:19 08/11/2026 |
| 144 | Koinbay |
ETC/USDT | $6.95 | $46,462.57 | 01:57:13 08/11/2026 |
| 145 |  Extended |
ETC/USD | $7.03 | $46,396.81 | 02:00:16 08/11/2026 |
| 146 |  Picol |
ETC/USDT | $6.96 | $42,563.09 | 02:00:08 08/11/2026 |
| 147 | EasiCoin |
ETC/USDT | $6.95 | $40,741.05 | 02:00:10 08/11/2026 |
| 148 | BingX |
ETC/USDT | $6.93 | $40,585.62 | 01:57:11 08/11/2026 |
| 149 | Bitrue |
ETC/USDC | $6.95 | $38,237.57 | 01:57:09 08/11/2026 |
| 150 |  Coincall |
ETC/USD | $6.95 | $37,348.38 | 02:00:15 08/11/2026 |
| 151 |  PointPay |
ETC/USDT | $6.95 | $36,519.39 | 01:57:09 08/11/2026 |
| 152 | WhiteBIT |
ETC/TRY | $6.97 | $35,497.34 | 01:54:11 08/11/2026 |
| 153 | KCEX |
ETC/USDT | $6.96 | $34,876.68 | 01:57:09 08/11/2026 |
| 154 | BitTap |
ETC/USDT | $6.96 | $34,284.65 | 02:00:10 08/11/2026 |
| 155 |  Aster |
ETC/USDT | $6.89 | $31,629.85 | 01:54:15 08/11/2026 |
| 156 |  Variational |
ETC/USDC | $6.95 | $31,152.00 | 02:00:16 08/11/2026 |
| 157 | KuCoin |
ETC/USDT | $6.94 | $30,757.10 | 01:47:23 08/11/2026 |
| 158 |  NexDAX |
ETC/USDT | $7.00 | $28,794.11 | 01:57:09 08/11/2026 |
| 159 |  ZKE |
ETC/USDT | $6.95 | $27,978.28 | 01:57:11 08/11/2026 |
| 160 | Bitbaby |
ETC/USDT | $6.96 | $27,071.52 | 02:00:08 08/11/2026 |
| 161 | Binance |
ETC/USDC | $6.96 | $25,218.43 | 01:56:54 08/11/2026 |
| 162 |  Kanga Exchange |
ETC/USDT | $6.95 | $23,431.38 | 02:00:07 08/11/2026 |
| 163 | Kanga Exchange |
ETC/PLN | $6.93 | $22,821.59 | 02:00:07 08/11/2026 |
| 164 | KTX |
ETC/USDT | $6.95 | $22,769.56 | 02:00:08 08/11/2026 |
| 165 |  Bitcastle |
ETC/USDT | $6.94 | $20,237.85 | 01:57:08 08/11/2026 |
| 166 | DigiFinex |
ETC/USDT | $6.94 | $18,918.90 | 01:54:07 08/11/2026 |
| 167 |  Bitfinex |
ETC/USD | $6.95 | $17,404.99 | 01:59:24 08/11/2026 |
| 168 | Kanga Exchange |
ETC/USDC | $6.94 | $17,021.83 | 02:00:07 08/11/2026 |
| 169 | Coinbase Exchange |
ETC/BTC | $6.89 | $15,654.32 | 01:56:59 08/11/2026 |
| 170 | Bitfinex |
ETC/USDT | $6.93 | $14,617.66 | 01:59:24 08/11/2026 |
| 171 | WhiteBIT |
ETC/USDC | $6.96 | $13,550.12 | 01:54:11 08/11/2026 |
| 172 |  Bitvavo |
ETC/EUR | $6.92 | $13,549.95 | 01:57:11 08/11/2026 |
| 173 | WhiteBIT |
ETC/UAH | $7.17 | $13,237.98 | 01:54:11 08/11/2026 |
| 174 |  Kraken |
ETC/USD | $6.96 | $12,226.76 | 01:59:24 08/11/2026 |
| 175 |  PrimeXBT |
ETC/USDT | $6.95 | $12,051.46 | 02:00:16 08/11/2026 |
| 176 | Bitrue |
ETC/USDT | $6.95 | $10,581.70 | 01:57:09 08/11/2026 |
| 177 | LeveX |
ETC/USDT | $6.96 | $10,296.63 | 02:00:11 08/11/2026 |
| 178 |  BTC Markets |
ETC/AUD | $6.89 | $10,083.84 | 01:57:09 08/11/2026 |
| 179 | MEXC |
ETC/BTC | $6.95 | $9,922.29 | 01:48:10 08/11/2026 |
| 180 | WhiteBIT |
ETC/BTC | $6.94 | $9,781.76 | 01:54:11 08/11/2026 |
| 181 |  TxFlow |
ETC/USDC | $6.95 | $8,328.94 | 02:00:39 08/11/2026 |
| 182 |  Crypto.com Exchange |
ETC/USD | $6.94 | $7,180.50 | 01:57:08 08/11/2026 |
| 183 |  Bitcoiva |
ETC/INR | $7.37 | $6,626.17 | 02:00:08 08/11/2026 |
| 184 | Kraken |
ETC/EUR | $6.95 | $5,924.99 | 01:59:24 08/11/2026 |
| 185 |  Bit2Me |
ETC/EUR | $6.95 | $5,857.39 | 01:57:09 08/11/2026 |
| 186 |  AlphaX |
ETC/USDT | $6.95 | $4,358.31 | 01:57:16 08/11/2026 |
| 187 | Binance |
ETC/TRY | $6.94 | $3,912.53 | 01:56:54 08/11/2026 |
| 188 | Coinbase Exchange |
ETC/EUR | $6.94 | $3,633.71 | 01:56:59 08/11/2026 |
| 189 |  BitxEX |
ETC/USDT | $6.95 | $3,582.49 | 02:00:16 08/11/2026 |
| 190 |  BtcTurk | Kripto |
ETC/USDT | $6.92 | $3,313.36 | 01:59:53 08/11/2026 |
| 191 |  Niza.io |
ETC/USD | $6.96 | $3,060.74 | 01:57:09 08/11/2026 |
| 192 | WhiteBIT |
ETC/EUR | $6.94 | $3,028.30 | 01:54:11 08/11/2026 |
| 193 | Bitcoiva |
ETC/USDT | $6.95 | $2,665.75 | 02:00:08 08/11/2026 |
| 194 |  CoinDCX |
ETC/INR | $7.41 | $2,373.16 | 01:48:07 08/11/2026 |
| 195 |  Digital X |
ETC/KRW | $6.88 | $2,354.58 | 01:57:09 08/11/2026 |
| 196 | Bitfinex |
ETC/USDT | $6.93 | $2,273.12 | 01:57:15 08/11/2026 |
| 197 |  Deribit |
ETC/USDC | $6.90 | $2,033.78 | 01:37:00 08/11/2026 |
| 198 |  Bitstamp by Robinhood |
ETC/EUR | $6.98 | $2,031.49 | 01:59:23 08/11/2026 |
| 199 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 200 |  Nonkyc.io Exchange |
ETC/USDT | $6.95 | $1,755.25 | 01:57:11 08/11/2026 |
| 201 |  ChangeNOW |
ETC/BTC | $6.95 | $1,721.26 | 02:00:07 08/11/2026 |
| 202 | Bitfinex |
ETC/BTC | $6.87 | $1,569.78 | 01:59:24 08/11/2026 |
| 203 | Binance |
ETC/FDUSD | $6.95 | $1,525.57 | 01:56:42 08/11/2026 |
| 204 | BtcTurk | Kripto |
ETC/TRY | $6.95 | $1,522.39 | 01:59:23 08/11/2026 |
| 205 |  Binance TR |
ETC/TRY | $6.94 | $1,505.31 | 01:57:11 08/11/2026 |
| 206 |  Coinstore |
ETC/USDT | $6.94 | $1,495.52 | 01:57:08 08/11/2026 |
| 207 | Niza.io |
ETC/EUR | $6.95 | $1,495.33 | 01:57:09 08/11/2026 |
| 208 |  Revolut (UK) |
ETC/USD | $6.96 | $1,491.13 | 02:00:11 08/11/2026 |
| 209 | Coinbase Exchange |
ETC/GBP | $6.93 | $1,338.40 | 01:56:59 08/11/2026 |
| 210 |  Binance.US |
ETC/USDT | $7.05 | $1,258.96 | 01:59:23 08/11/2026 |
| 211 | Crypto.com Exchange |
ETC/USDT | $6.95 | $1,076.94 | 01:57:08 08/11/2026 |
| 212 | OKX |
ETC/USDC | $6.96 | $896.32 | 01:56:24 08/11/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $6.96 | $774.51 | 02:00:17 08/11/2026 |
| 214 |  dYdX v4 |
ETC/USD | $7.06 | $768.26 | 02:01:18 08/11/2026 |
| 215 |  TRIV |
ETC/IDR | $6.99 | $647.92 | 02:00:11 08/11/2026 |
| 216 | TRIV |
ETC/USDT | $6.96 | $645.31 | 02:00:11 08/11/2026 |
| 217 |  Uniswap v3 (BSC) |
ETC/XVS | $6.99 | $593.93 | 17:53:00 07/11/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.98 | $432.68 | 22:06:04 07/11/2026 |
| 219 |  Remitano |
ETC/USDT | $6.91 | $431.04 | 01:57:11 08/11/2026 |
| 220 | Uniswap v3 (BSC) |
ETC/DOGE | $6.96 | $398.34 | 09:57:04 07/11/2026 |
| 221 |  Tokocrypto |
ETC/USDT | $6.95 | $375.99 | 01:57:11 08/11/2026 |
| 222 | Revolut (UK) |
ETC/EUR | $6.94 | $291.61 | 02:00:11 08/11/2026 |
| 223 | KuCoin |
ETC/USDC | $6.90 | $288.13 | 01:47:23 08/11/2026 |
| 224 |  Dzengi |
ETC/USD | $6.94 | $258.47 | 01:57:11 08/11/2026 |
| 225 | KuCoin |
ETC/ETH | $6.90 | $229.49 | 01:47:23 08/11/2026 |
| 226 | Revolut (UK) |
ETC/GBP | $6.95 | $218.08 | 02:00:11 08/11/2026 |
| 227 |  WazirX |
ETC/INR | $7.24 | $207.74 | 02:00:08 08/11/2026 |
| 228 | KuCoin |
ETC/BTC | $6.94 | $204.55 | 01:47:23 08/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.90 | $196.37 | 22:12:04 07/11/2026 |
| 230 | WazirX |
ETC/USDT | $6.89 | $171.30 | 02:00:08 08/11/2026 |
| 231 | Deepcoin |
ETC/USDT | $6.95 | $117.53 | 01:57:08 08/11/2026 |
| 232 | BVOX |
ETC/USDT | $6.95 | $116.67 | 01:57:12 08/11/2026 |
| 233 | Binance.US |
ETC/USD | $6.90 | $102.24 | 01:59:23 08/11/2026 |
| 234 | Upbit |
ETC/BTC | $6.92 | $96.73 | 01:56:23 08/11/2026 |
| 235 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.03 | $68.82 | 20:53:29 07/11/2026 |
| 236 |  Indodax |
ETC/IDR | $6.96 | $67.06 | 01:59:24 08/11/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $7.08 | $59.56 | 21:18:18 07/11/2026 |
| 238 |  CEX.IO |
ETC/USD | $6.96 | $26.59 | 01:45:11 08/11/2026 |
| 239 | OKX |
ETC/EUR | $6.96 | $25.42 | 01:56:54 08/11/2026 |
| 240 | CEX.IO |
ETC/USDT | $6.94 | $23.51 | 01:45:11 08/11/2026 |
| 241 | CoinDCX |
ETC/USDT | $6.94 | $18.56 | 01:48:07 08/11/2026 |
| 242 |  Binance TH |
ETC/USDT | $6.95 | $7.48 | 01:57:12 08/11/2026 |
| 243 |  BitTrade |
ETC/JPY | $6.93 | $7.19 | 01:57:08 08/11/2026 |
| 244 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 01:57:07 08/11/2026 |
| 245 | Poloniex |
ETC/BTC | $6.97 | $4.88 | 01:59:23 08/11/2026 |
| 246 |  Coinut |
ETC/XSGD | $7.94 | $4.78 | 02:00:10 08/11/2026 |
| 247 |  ZebPay |
ETC/INR | $7.43 | $4.03 | 09:57:11 07/11/2026 |
| 248 |  ApeSwap (BSC) |
ETC/WBNB | $7.05 | $2.58 | 20:53:29 07/11/2026 |
| 249 |  MDEX (BSC) |
ETC/USDT | $7.05 | $2.08 | 17:15:03 07/11/2026 |
| 250 | Upbit |
ETC/USDT | $7.24 | $1.41 | 01:56:23 08/11/2026 |
| 251 |  Nomiswap |
ETC/BUSD | $7.08 | $0.4644 | 23:37:19 06/11/2026 |
| 252 | Coinut |
ETC/BTC | $11.05 | $0.1105 | 02:00:10 08/11/2026 |
| 253 | Coinut |
ETC/LTC | $26.13 | $0.03920 | 02:00:10 08/11/2026 |
| 254 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 02:00:10 08/11/2026 |
| 255 |  HitBTC |
ETC/BTC | $7.41 | $0 | 01:57:08 08/11/2026 |
| 256 | HitBTC |
ETC/USDT | $5.64 | $0 | 01:57:08 08/11/2026 |
| 257 | Bitstamp by Robinhood |
ETC/USD | $7.20 | $0 | 01:59:23 08/11/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $7.47 | $0 | 01:57:08 08/11/2026 |
| 259 | Independent Reserve |
ETC/NZD | $7.51 | $0 | 01:57:08 08/11/2026 |
| 260 | Independent Reserve |
ETC/SGD | $7.52 | $0 | 01:57:08 08/11/2026 |
| 261 | Independent Reserve |
ETC/USD | $7.53 | $0 | 01:57:08 08/11/2026 |
| 262 | Gate |
ETC/ETH | $6.99 | $0 | 01:56:24 08/11/2026 |
| 263 |  Bitbns |
ETC/INR | $6.10 | $0 | 01:57:07 08/11/2026 |
| 264 | Bitrue |
ETC/ETH | $13.39 | $0 | 01:57:09 08/11/2026 |
| 265 | Bitrue |
ETC/XRP | $6.70 | $0 | 01:57:09 08/11/2026 |
| 266 |  CoinJar |
ETC/AUD | $7.13 | $0 | 01:57:31 08/11/2026 |
| 267 | CoinJar |
ETC/GBP | $16.90 | $0 | 01:57:31 08/11/2026 |
| 268 | CoinJar |
ETC/USD | $8.02 | $0 | 01:57:31 08/11/2026 |
| 269 | CoinJar |
ETC/USDC | $10.08 | $0 | 01:57:31 08/11/2026 |
| 270 | CoinJar |
ETC/USDT | $7.73 | $0 | 01:57:31 08/11/2026 |
| 271 |  FMFW.io |
ETC/BTC | $9.47 | $0 | 01:57:09 08/11/2026 |
| 272 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:57:09 08/11/2026 |
| 273 |  Giottus |
ETC/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 274 | Giottus |
ETC/USDT | $6.91 | $0 | 02:18:12 06/11/2026 |
| 275 |  CoinZoom |
ETC/USD | $6.95 | $0 | 01:57:11 08/11/2026 |
| 276 |  Changelly |
ETC/BTC | $9.46 | $0 | 01:54:07 08/11/2026 |
| 277 | Changelly |
ETC/USDT | $0.4993 | $0 | 01:54:07 08/11/2026 |
| 278 |  WOO X |
ETC/USDT | $6.95 | $0 | 01:57:15 08/11/2026 |
| 279 | WOO X |
ETC/USDT | $6.94 | $0 | 01:57:08 08/11/2026 |
| 280 |  Bullish |
ETC/USDC | $7.72 | $0 | 01:57:10 08/11/2026 |
| 281 |  Flipster |
ETC/USDT | $7.00 | $0 | 01:57:15 08/11/2026 |
| 282 |  ADEN |
ETC/USDT | $6.95 | $0 | 02:01:01 08/11/2026 |
| 283 |  Gate US |
ETC/USDT | $6.95 | $0 | 02:00:07 08/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 08/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,433,061 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.