Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.54 | $97,994,060 | 10:57:18 25/04/2026 | |
| 2 | ETC/USDT | $8.55 | $71,118,547 | 11:00:16 25/04/2026 | |
| 3 | ETC/USDT | $8.55 | $45,833,786 | 11:00:16 25/04/2026 | |
| 4 | ETC/USDT | $8.55 | $45,594,535 | 11:00:16 25/04/2026 | |
| 5 | ETC/USDT | $8.54 | $44,738,264 | 10:57:16 25/04/2026 | |
| 6 | ETC/USDT | $8.54 | $34,944,662 | 10:57:15 25/04/2026 | |
| 7 | ETC/USDT | $26.62 | $34,540,834 | 11:00:18 25/04/2026 | |
| 8 | ETC/USDT | $8.54 | $28,034,597 | 10:57:08 25/04/2026 | |
| 9 | ETC/USDT | $8.55 | $25,963,441 | 11:00:15 25/04/2026 | |
| 10 | ETC/USDT | $8.53 | $23,642,513 | 10:57:15 25/04/2026 | |
| 11 | ETC/USD | $8.55 | $22,744,411 | 11:00:15 25/04/2026 | |
| 12 | ETC/USDT | $8.55 | $22,736,475 | 11:00:15 25/04/2026 | |
| 13 | ETC/BTC | $8.56 | $18,910,156 | 11:00:07 25/04/2026 | |
| 14 | ETC/USDT | $8.55 | $18,843,153 | 11:00:16 25/04/2026 | |
| 15 | ETC/USDT | $8.54 | $16,634,307 | 10:57:17 25/04/2026 | |
| 16 | ETC/USDT | $8.56 | $14,638,830 | 10:51:16 25/04/2026 | |
| 17 | ETC/USDT | $8.54 | $14,539,836 | 10:57:15 25/04/2026 | |
| 18 | ETC/USDT | $8.52 | $12,919,478 | 11:00:15 25/04/2026 | |
| 19 | ETC/USDT | $8.55 | $11,220,210 | 11:00:17 25/04/2026 | |
| 20 | ETC/USDT | $8.55 | $11,219,994 | 11:00:16 25/04/2026 | |
| 21 | ETC/USDT | $8.53 | $10,526,422 | 10:57:15 25/04/2026 | |
| 22 | ETC/USDT | $8.55 | $9,468,611 | 10:57:15 25/04/2026 | |
| 23 | ETC/USDT | $8.55 | $8,966,257 | 10:51:15 25/04/2026 | |
| 24 | ETC/USDT | $8.55 | $6,961,770 | 11:00:16 25/04/2026 | |
| 25 | ETC/BTC | $8.57 | $6,875,328 | 11:00:09 25/04/2026 | |
| 26 | ETC/USDT | $8.54 | $6,471,326 | 10:57:16 25/04/2026 | |
| 27 | ETC/USDT | $8.55 | $5,835,378 | 11:00:15 25/04/2026 | |
| 28 | ETC/USDT | $8.54 | $5,021,612 | 10:57:17 25/04/2026 | |
| 29 | ETC/USDT | $8.55 | $4,990,459 | 10:51:15 25/04/2026 | |
| 30 | ETC/USDT | $8.56 | $4,947,527 | 11:00:15 25/04/2026 | |
| 31 | ETC/USDT | $8.54 | $4,898,980 | 10:57:17 25/04/2026 | |
| 32 | ETC/USDT | $8.54 | $4,634,549 | 10:57:15 25/04/2026 | |
| 33 | ETC/USDT | $8.54 | $4,608,642 | 10:57:17 25/04/2026 | |
| 34 | ETC/USDT | $8.55 | $4,567,716 | 11:00:08 25/04/2026 | |
| 35 | ETC/USDT | $8.55 | $4,233,921 | 11:00:16 25/04/2026 | |
| 36 | ETC/USDT | $8.54 | $4,056,515 | 10:57:15 25/04/2026 | |
| 37 | ETC/USDT | $8.54 | $4,052,662 | 10:57:18 25/04/2026 | |
| 38 | ETC/USDT | $8.55 | $3,745,388 | 11:00:16 25/04/2026 | |
| 39 | ETC/USDT | $8.55 | $3,511,109 | 11:00:09 25/04/2026 | |
| 40 | ETC/USDT | $8.54 | $3,505,863 | 10:59:53 25/04/2026 | |
| 41 | ETC/USDT | $8.54 | $3,260,168 | 10:57:10 25/04/2026 | |
| 42 | ETC/USDT | $8.55 | $3,249,958 | 10:57:16 25/04/2026 | |
| 43 | ETC/USDT | $8.55 | $3,160,588 | 10:57:07 25/04/2026 | |
| 44 | ETC/USDT | $8.55 | $3,050,823 | 11:00:16 25/04/2026 | |
| 45 | ETC/USDT | $8.56 | $2,995,188 | 11:00:07 25/04/2026 | |
| 46 | ETC/USDT | $8.55 | $2,869,517 | 11:00:17 25/04/2026 | |
| 47 | ETC/USDT | $8.54 | $2,758,266 | 10:57:17 25/04/2026 | |
| 48 | ETC/USDT | $8.56 | $2,668,327 | 10:51:16 25/04/2026 | |
| 49 | ETC/USDT | $8.54 | $2,597,401 | 10:57:16 25/04/2026 | |
| 50 | ETC/USDT | $16.68 | $2,408,999 | 11:00:09 25/04/2026 | |
| 51 | ETC/USDT | $8.55 | $2,347,916 | 11:00:07 25/04/2026 | |
| 52 | ETC/USDT | $8.55 | $2,220,720 | 11:00:16 25/04/2026 | |
| 53 | ETC/USDT | $8.54 | $2,204,292 | 10:57:15 25/04/2026 | |
| 54 | ETC/USDT | $8.55 | $2,197,764 | 11:00:16 25/04/2026 | |
| 55 | ETC/USDT | $8.54 | $2,147,931 | 10:57:39 25/04/2026 | |
| 56 | ETC/USDT | $8.55 | $2,145,792 | 10:57:19 25/04/2026 | |
| 57 | ETC/USDT | $8.56 | $1,927,280 | 10:57:10 25/04/2026 | |
| 58 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 59 | ETC/USDT | $8.54 | $1,746,842 | 11:00:15 25/04/2026 | |
| 60 | ETC/USDT | $8.55 | $1,743,405 | 10:51:15 25/04/2026 | |
| 61 | ETC/USDT | $8.55 | $1,707,291 | 10:57:10 25/04/2026 | |
| 62 | ETC/USDT | $8.55 | $1,634,236 | 10:57:10 25/04/2026 | |
| 63 | ETC/USDT | $8.56 | $1,577,472 | 11:00:07 25/04/2026 | |
| 64 | ETC/USDT | $8.54 | $1,490,704 | 11:00:12 25/04/2026 | |
| 65 | ETC/USDT | $8.55 | $1,384,806 | 11:00:17 25/04/2026 | |
| 66 | ETC/USDT | $8.55 | $1,357,293 | 10:51:15 25/04/2026 | |
| 67 | ETC/USDT | $8.54 | $1,340,084 | 10:57:15 25/04/2026 | |
| 68 | ETC/USDT | $8.54 | $1,335,008 | 10:57:08 25/04/2026 | |
| 69 | ETC/USDT | $8.54 | $1,323,209 | 10:56:54 25/04/2026 | |
| 70 | ETC/USDT | $8.55 | $1,256,724 | 11:00:11 25/04/2026 | |
| 71 | ETC/KRW | $8.62 | $1,244,101 | 10:56:54 25/04/2026 | |
| 72 | ETC/USDT | $8.57 | $1,191,827 | 10:57:13 25/04/2026 | |
| 73 | ETC/USDT | $8.54 | $1,170,255 | 11:00:16 25/04/2026 | |
| 74 | ETC/USDT | $8.55 | $1,090,492 | 11:00:23 25/04/2026 | |
| 75 | ETC/USD | $8.67 | $1,065,583 | 10:54:11 25/04/2026 | |
| 76 | ETC/USDT | $8.55 | $1,046,870 | 11:00:16 25/04/2026 | |
| 77 | ETC/USDT | $8.54 | $984,731 | 11:00:18 25/04/2026 | |
| 78 | ETC/USD | $8.55 | $965,488 | 11:00:17 25/04/2026 | |
| 79 | ETC/USDT | $8.56 | $962,059 | 11:00:07 25/04/2026 | |
| 80 | ETC/USDT | $8.56 | $958,901 | 11:00:11 25/04/2026 | |
| 81 | ETC/ETH | $8.56 | $921,821 | 11:00:07 25/04/2026 | |
| 82 | ETC/USDT | $8.56 | $911,316 | 10:54:07 25/04/2026 | |
| 83 | ETC/USDT | $8.54 | $907,350 | 11:00:15 25/04/2026 | |
| 84 | ETC/BTC | $8.54 | $901,702 | 11:00:15 25/04/2026 | |
| 85 | ETC/USDT | $8.55 | $885,386 | 11:00:15 25/04/2026 | |
| 86 | ETC/USDT | $8.54 | $881,408 | 10:57:15 25/04/2026 | |
| 87 | ETC/USDT | $8.55 | $851,629 | 10:57:11 25/04/2026 | |
| 88 | ETC/USDT | $8.54 | $834,930 | 10:57:17 25/04/2026 | |
| 89 | ETC/USDT | $8.54 | $801,768 | 10:57:19 25/04/2026 | |
| 90 | ETC/USDT | $8.54 | $782,845 | 10:57:16 25/04/2026 | |
| 91 | ETC/USDT | $8.54 | $707,971 | 10:57:15 25/04/2026 | |
| 92 | ETC/USDT | $8.56 | $706,034 | 11:00:15 25/04/2026 | |
| 93 | ETC/USDT | $8.54 | $703,349 | 10:57:10 25/04/2026 | |
| 94 | ETC/USDT | $8.55 | $667,037 | 10:56:54 25/04/2026 | |
| 95 | ETC/USDT | $8.55 | $664,123 | 10:42:10 25/04/2026 | |
| 96 | ETC/USDT | $8.55 | $661,592 | 10:57:08 25/04/2026 | |
| 97 | ETC/USDT | $8.55 | $654,950 | 11:00:07 25/04/2026 | |
| 98 | ETC/ETH | $16.67 | $607,300 | 11:00:09 25/04/2026 | |
| 99 | ETC/USDT | $8.58 | $578,830 | 10:57:08 25/04/2026 | |
| 100 | ETC/USDT | $8.54 | $577,161 | 10:57:15 25/04/2026 | |
| 101 | ETC/USDT | $8.55 | $536,790 | 10:57:07 25/04/2026 | |
| 102 | ETC/USDT | $8.54 | $533,341 | 10:57:08 25/04/2026 | |
| 103 | ETC/USDT | $8.54 | $506,563 | 11:00:07 25/04/2026 | |
| 104 | ETC/USDT | $8.54 | $502,926 | 11:00:11 25/04/2026 | |
| 105 | ETC/USDT | $8.53 | $499,361 | 10:57:07 25/04/2026 | |
| 106 | ETC/USDT | $8.54 | $498,159 | 10:57:16 25/04/2026 | |
| 107 | ETC/USDC | $8.55 | $486,019 | 10:54:11 25/04/2026 | |
| 108 | ETC/USDC | $8.54 | $482,805 | 10:57:07 25/04/2026 | |
| 109 | ETC/USDT | $8.54 | $462,508 | 11:00:15 25/04/2026 | |
| 110 | ETC/USDT | $8.55 | $435,950 | 10:57:14 25/04/2026 | |
| 111 | ETC/USDT | $8.55 | $434,208 | 10:57:07 25/04/2026 | |
| 112 | ETC/USDT | $8.55 | $433,599 | 10:54:11 25/04/2026 | |
| 113 | ETC/USDT | $8.54 | $413,696 | 10:57:08 25/04/2026 | |
| 114 | ETC/USD | $8.55 | $390,260 | 11:00:16 25/04/2026 | |
| 115 | ETC/USDT | $8.54 | $369,087 | 10:57:09 25/04/2026 | |
| 116 | ETC/USDT | $8.55 | $358,967 | 11:00:16 25/04/2026 | |
| 117 | ETC/KRW | $8.61 | $352,022 | 10:59:54 25/04/2026 | |
| 118 | ETC/USD | $8.55 | $329,813 | 11:00:16 25/04/2026 | |
| 119 | ETC/USDT | $8.54 | $325,147 | 10:54:08 25/04/2026 | |
| 120 | ETC/USDT | $8.54 | $316,206 | 10:57:11 25/04/2026 | |
| 121 | ETC/USDT | $8.55 | $303,344 | 11:00:15 25/04/2026 | |
| 122 | ETC/USDT | $8.53 | $302,598 | 10:57:11 25/04/2026 | |
| 123 | ETC/USDT | $8.55 | $283,327 | 11:00:18 25/04/2026 | |
| 124 | ETC/USDT | $8.55 | $279,274 | 10:57:11 25/04/2026 | |
| 125 | ETC/USDT | $8.55 | $267,263 | 10:57:19 25/04/2026 | |
| 126 | ETC/USDT | $8.55 | $241,469 | 11:00:15 25/04/2026 | |
| 127 | ETC/USDT | $8.53 | $231,327 | 10:57:09 25/04/2026 | |
| 128 | ETC/USD | $8.53 | $227,616 | 10:57:26 25/04/2026 | |
| 129 | ETC/USDT | $8.55 | $226,819 | 10:54:11 25/04/2026 | |
| 130 | ETC/USDT | $8.54 | $210,911 | 10:57:10 25/04/2026 | |
| 131 | ETC/USDT | $8.54 | $208,071 | 10:57:17 25/04/2026 | |
| 132 | ETC/USDT | $8.54 | $182,490 | 10:54:07 25/04/2026 | |
| 133 | ETC/USDT | $8.56 | $176,983 | 10:54:08 25/04/2026 | |
| 134 | ETC/USD | $8.56 | $175,266 | 10:56:59 25/04/2026 | |
| 135 | ETC/USDT | $8.56 | $173,799 | 11:00:08 25/04/2026 | |
| 136 | ETC/USDT | $8.55 | $162,733 | 11:00:08 25/04/2026 | |
| 137 | ETC/USDT | $8.54 | $154,032 | 10:45:19 25/04/2026 | |
| 138 | ETC/USDT | $8.56 | $146,832 | 11:00:08 25/04/2026 | |
| 139 | ETC/USDT | $8.55 | $144,234 | 11:00:16 25/04/2026 | |
| 140 | ETC/USDT | $8.54 | $137,815 | 10:57:11 25/04/2026 | |
| 141 | ETC/USD | $8.54 | $133,433 | 11:00:15 25/04/2026 | |
| 142 | ETC/USDT | $8.56 | $132,261 | 11:00:12 25/04/2026 | |
| 143 | ETC/USDT | $8.54 | $127,070 | 10:57:10 25/04/2026 | |
| 144 | ETC/USDT | $8.56 | $124,336 | 10:54:53 25/04/2026 | |
| 145 | ETC/BTC | $16.68 | $122,211 | 11:00:09 25/04/2026 | |
| 146 | ETC/INR | $8.82 | $110,580 | 11:00:08 25/04/2026 | |
| 147 | ETC/USDT | $8.54 | $108,124 | 10:57:09 25/04/2026 | |
| 148 | ETC/USDC | $8.53 | $106,272 | 10:57:39 25/04/2026 | |
| 149 | ETC/USDT | $8.55 | $105,232 | 11:00:08 25/04/2026 | |
| 150 | ETC/USDT | $8.55 | $105,032 | 10:57:09 25/04/2026 | |
| 151 | ETC/USDT | $8.55 | $101,605 | 10:59:23 25/04/2026 | |
| 152 | ETC/USDT | $8.55 | $100,023 | 11:00:08 25/04/2026 | |
| 153 | ETC/USDT | $8.54 | $99,921.86 | 10:57:11 25/04/2026 | |
| 154 | ETC/USDT | $8.55 | $99,157.43 | 11:00:12 25/04/2026 | |
| 155 | ETC/USDT | $8.54 | $97,014.15 | 10:57:15 25/04/2026 | |
| 156 | ETC/USDT | $8.55 | $92,744.66 | 11:00:12 25/04/2026 | |
| 157 | ETC/USDT | $8.52 | $92,528.75 | 11:00:09 25/04/2026 | |
| 158 | ETC/BTC | $8.46 | $90,658.55 | 10:57:10 25/04/2026 | |
| 159 | ETC/TRY | $8.55 | $89,997.46 | 10:54:07 25/04/2026 | |
| 160 | ETC/USDT | $8.55 | $89,200.38 | 11:00:15 25/04/2026 | |
| 161 | ETC/USDT | $8.55 | $85,207.60 | 10:54:10 25/04/2026 | |
| 162 | ETC/USDC | $8.50 | $81,876.88 | 10:57:10 25/04/2026 | |
| 163 | ETC/USDT | $8.55 | $74,623.57 | 10:57:11 25/04/2026 | |
| 164 | ETC/ETH | $8.53 | $73,417.04 | 10:57:10 25/04/2026 | |
| 165 | ETC/USDT | $8.55 | $71,068.52 | 10:57:08 25/04/2026 | |
| 166 | ETC/USDT | $8.56 | $70,636.28 | 11:00:09 25/04/2026 | |
| 167 | ETC/USDT | $8.56 | $70,627.59 | 11:00:12 25/04/2026 | |
| 168 | ETC/USDT | $8.55 | $70,176.31 | 10:56:24 25/04/2026 | |
| 169 | ETC/USDT | $8.54 | $69,561.54 | 10:57:11 25/04/2026 | |
| 170 | ETC/USDT | $8.46 | $69,294.63 | 10:57:10 25/04/2026 | |
| 171 | ETC/USDT | $8.54 | $65,792.62 | 10:57:16 25/04/2026 | |
| 172 | ETC/USDT | $8.56 | $64,824.66 | 10:57:11 25/04/2026 | |
| 173 | ETC/USDT | $8.56 | $63,167.58 | 10:57:11 25/04/2026 | |
| 174 | ETC/USDT | $8.55 | $61,179.30 | 10:57:16 25/04/2026 | |
| 175 | ETC/USDT | $8.55 | $59,466.57 | 11:00:07 25/04/2026 | |
| 176 | ETC/USDC | $8.56 | $57,191.97 | 10:57:07 25/04/2026 | |
| 177 | ETC/USDT | $8.56 | $55,424.93 | 11:00:11 25/04/2026 | |
| 178 | ETC/USDC | $8.55 | $55,185.24 | 10:57:11 25/04/2026 | |
| 179 | ETC/USDT | $8.56 | $50,259.11 | 11:00:11 25/04/2026 | |
| 180 | ETC/USDT | $8.56 | $49,521.10 | 10:57:10 25/04/2026 | |
| 181 | ETC/USDT | $8.54 | $48,788.87 | 11:00:12 25/04/2026 | |
| 182 | ETC/USDT | $8.55 | $42,916.88 | 10:54:11 25/04/2026 | |
| 183 | ETC/USDT | $8.55 | $42,380.90 | 11:00:09 25/04/2026 | |
| 184 | ETC/BTC | $8.56 | $41,930.96 | 10:56:54 25/04/2026 | |
| 185 | ETC/USDC | $8.55 | $40,500.20 | 10:56:54 25/04/2026 | |
| 186 | ETC/KRW | $8.61 | $39,278.03 | 10:59:53 25/04/2026 | |
| 187 | ETC/BTC | $8.55 | $39,000.18 | 10:57:14 25/04/2026 | |
| 188 | ETC/USDC | $8.55 | $37,580.25 | 10:57:14 25/04/2026 | |
| 189 | ETC/USDT | $8.55 | $32,448.49 | 11:00:07 25/04/2026 | |
| 190 | ETC/USDT | $8.54 | $31,898.29 | 10:54:07 25/04/2026 | |
| 191 | ETC/USDT | $8.55 | $28,792.78 | 11:00:09 25/04/2026 | |
| 192 | ETC/USDT | $8.56 | $27,896.70 | 10:54:11 25/04/2026 | |
| 193 | ETC/USDT | $8.54 | $25,700.79 | 10:57:07 25/04/2026 | |
| 194 | ETC/TRY | $8.54 | $25,339.07 | 10:59:53 25/04/2026 | |
| 195 | ETC/USDT | $8.55 | $24,262.64 | 10:57:12 25/04/2026 | |
| 196 | ETC/USDT | $8.52 | $24,007.44 | 10:59:54 25/04/2026 | |
| 197 | ETC/USDT | $8.51 | $24,006.28 | 11:00:12 25/04/2026 | |
| 198 | ETC/ETH | $8.56 | $21,025.26 | 10:56:54 25/04/2026 | |
| 199 | ETC/BTC | $8.56 | $20,930.74 | 10:57:09 25/04/2026 | |
| 200 | ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 | |
| 201 | ETC/TRY | $8.53 | $18,798.35 | 10:57:14 25/04/2026 | |
| 202 | ETC/USD | $8.55 | $18,766.02 | 10:59:53 25/04/2026 | |
| 203 | ETC/EUR | $8.52 | $15,048.63 | 10:57:08 25/04/2026 | |
| 204 | ETC/USDT | $8.54 | $14,779.56 | 11:00:11 25/04/2026 | |
| 205 | ETC/EUR | $8.59 | $14,353.10 | 11:00:11 25/04/2026 | |
| 206 | ETC/USD | $8.57 | $14,294.98 | 11:00:11 25/04/2026 | |
| 207 | ETC/BTC | $8.55 | $13,202.74 | 10:59:23 25/04/2026 | |
| 208 | ETC/USDT | $8.55 | $12,585.20 | 11:00:07 25/04/2026 | |
| 209 | ETC/TRY | $8.53 | $11,642.29 | 10:56:54 25/04/2026 | |
| 210 | ETC/UAH | $8.34 | $11,091.01 | 10:57:14 25/04/2026 | |
| 211 | ETC/USDT | $8.54 | $11,012.72 | 10:51:15 25/04/2026 | |
| 212 | ETC/BTC | $8.54 | $10,426.18 | 10:57:11 25/04/2026 | |
| 213 | ETC/USDT | $8.55 | $10,360.64 | 11:00:07 25/04/2026 | |
| 214 | ETC/BTC | $8.56 | $8,777.59 | 10:56:54 25/04/2026 | |
| 215 | ETC/BTC | $8.55 | $8,741.05 | 11:00:12 25/04/2026 | |
| 216 | ETC/USDT | $8.58 | $8,265.79 | 11:00:14 25/04/2026 | |
| 217 | ETC/PLN | $8.55 | $7,879.73 | 11:00:07 25/04/2026 | |
| 218 | ETC/USDT | $8.56 | $7,596.25 | 11:00:12 25/04/2026 | |
| 219 | ETC/USDT | $8.56 | $6,933.12 | 11:00:09 25/04/2026 | |
| 220 | ETC/USDC | $8.52 | $6,921.12 | 11:00:07 25/04/2026 | |
| 221 | ETC/EUR | $8.57 | $6,494.32 | 10:56:30 25/04/2026 | |
| 222 | ETC/USD | $8.54 | $6,205.89 | 11:00:07 25/04/2026 | |
| 223 | ETC/FDUSD | $8.54 | $6,197.66 | 10:56:54 25/04/2026 | |
| 224 | ETC/BTC | $8.54 | $5,818.78 | 10:57:07 25/04/2026 | |
| 225 | ETC/USD | $8.56 | $5,516.95 | 10:59:23 25/04/2026 | |
| 226 | ETC/EUR | $8.55 | $5,354.51 | 10:59:53 25/04/2026 | |
| 227 | ETC/EUR | $8.55 | $5,252.47 | 11:00:08 25/04/2026 | |
| 228 | ETC/USD | $8.54 | $4,683.26 | 10:54:10 25/04/2026 | |
| 229 | ETC/USDT | $8.53 | $4,614.47 | 10:59:23 25/04/2026 | |
| 230 | ETC/EUR | $8.57 | $4,610.85 | 10:57:14 25/04/2026 | |
| 231 | ETC/USDT | $8.55 | $4,591.24 | 11:00:07 25/04/2026 | |
| 232 | ETC/BTC | $8.56 | $4,457.39 | 10:59:23 25/04/2026 | |
| 233 | ETC/TRY | $8.53 | $3,642.47 | 10:57:09 25/04/2026 | |
| 234 | ETC/USDT | $8.55 | $3,608.83 | 11:00:16 25/04/2026 | |
| 235 | ETC/USDT | $8.55 | $3,416.79 | 10:57:11 25/04/2026 | |
| 236 | ETC/USDT | $8.53 | $3,359.89 | 10:57:11 25/04/2026 | |
| 237 | ETC/USD | $8.54 | $3,118.08 | 10:42:09 25/04/2026 | |
| 238 | ETC/USDC | $8.57 | $3,062.25 | 10:59:23 25/04/2026 | |
| 239 | ETC/USDT | $8.56 | $2,285.65 | 10:51:07 25/04/2026 | |
| 240 | ETC/AUD | $8.01 | $2,037.74 | 11:00:07 25/04/2026 | |
| 241 | ETC/BTC | $8.55 | $1,960.13 | 11:00:07 25/04/2026 | |
| 242 | ETC/ETH | $8.58 | $1,912.88 | 10:54:53 25/04/2026 | |
| 243 | ETC/BTC | $8.56 | $1,896.35 | 11:00:08 25/04/2026 | |
| 244 | ETC/USDC | $8.50 | $1,867.93 | 11:00:16 25/04/2026 | |
| 245 | ETC/USDT | $8.70 | $1,672.86 | 10:59:53 25/04/2026 | |
| 246 | ETC/EUR | $8.55 | $1,338.40 | 10:54:10 25/04/2026 | |
| 247 | ETC/USD | $8.52 | $1,272.35 | 10:57:17 25/04/2026 | |
| 248 | ETC/USDC | $8.50 | $1,270.64 | 10:54:53 25/04/2026 | |
| 249 | ETC/IDR | $8.58 | $1,257.03 | 11:00:16 25/04/2026 | |
| 250 | ETC/USDT | $8.54 | $1,257.03 | 11:00:16 25/04/2026 | |
| 251 | ETC/USDT | $8.55 | $1,246.08 | 10:59:53 25/04/2026 | |
| 252 | ETC/USDT | $8.51 | $1,054.49 | 11:00:08 25/04/2026 | |
| 253 | ETC/USDT | $8.55 | $1,018.23 | 10:42:09 25/04/2026 | |
| 254 | ETC/KRW | $8.60 | $861.22 | 10:54:09 25/04/2026 | |
| 255 | ETC/IDR | $8.46 | $781.80 | 11:02:54 25/04/2026 | |
| 256 | ETC/USDT | $8.56 | $662.47 | 11:00:25 25/04/2026 | |
| 257 | ETC/INR | $8.79 | $632.32 | 10:54:07 25/04/2026 | |
| 258 | ETC/GBP | $8.51 | $362.92 | 10:56:59 25/04/2026 | |
| 259 | ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 | |
| 260 | ETC/UNI | $8.56 | $262.88 | 22:52:40 24/04/2026 | |
| 261 | ETC/USDT | $8.51 | $221.24 | 11:00:09 25/04/2026 | |
| 262 | ETC/BTC | $8.47 | $198.27 | 10:56:59 25/04/2026 | |
| 263 | ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 | |
| 264 | ETC/USDT | $8.55 | $139.11 | 10:57:07 25/04/2026 | |
| 265 | ETC/USDT | $8.54 | $128.72 | 11:00:08 25/04/2026 | |
| 266 | ETC/USDT | $8.52 | $117.58 | 11:00:08 25/04/2026 | |
| 267 | ETC/USDT | $8.56 | $117.01 | 10:54:07 25/04/2026 | |
| 268 | ETC/AUD | $8.79 | $107.53 | 11:00:08 25/04/2026 | |
| 269 | ETC/USD | $8.54 | $94.32 | 10:59:53 25/04/2026 | |
| 270 | ETC/INR | $8.53 | $75.86 | 11:00:08 25/04/2026 | |
| 271 | ETC/BTC | $8.62 | $75.36 | 10:59:53 25/04/2026 | |
| 272 | ETC/BTC | $8.58 | $71.35 | 10:54:53 25/04/2026 | |
| 273 | ETC/INR | $8.57 | $60.26 | 11:00:08 25/04/2026 | |
| 274 | ETC/DOGE | $8.56 | $55.59 | 04:12:41 25/04/2026 | |
| 275 | ETC/INR | $8.73 | $50.96 | 10:54:11 25/04/2026 | |
| 276 | ETC/XRP | $8.59 | $50.31 | 10:57:07 25/04/2026 | |
| 277 | ETC/DOGE | $8.54 | $30.98 | 04:13:39 25/04/2026 | |
| 278 | ETC/USD | $8.56 | $24.37 | 10:56:54 25/04/2026 | |
| 279 | ETC/USD | $8.57 | $23.88 | 11:00:08 25/04/2026 | |
| 280 | ETC/USDT | $8.56 | $21.74 | 11:00:08 25/04/2026 | |
| 281 | ETC/WBNB | $8.57 | $18.08 | 04:12:41 25/04/2026 | |
| 282 | ETC/BUSD | $8.50 | $17.41 | 10:40:10 25/04/2026 | |
| 283 | ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 | |
| 284 | ETC/JPY | $8.56 | $7.36 | 11:00:11 25/04/2026 | |
| 285 | ETC/USDT | $8.54 | $5.54 | 04:07:17 25/04/2026 | |
| 286 | ETC/XSGD | $8.24 | $4.96 | 11:00:11 25/04/2026 | |
| 287 | CAKE/ETC | $1.51 | $2.88 | 21:08:05 23/04/2026 | |
| 288 | ETC/WBNB | $8.52 | $2.03 | 04:12:00 25/04/2026 | |
| 289 | ETC/USDT | $8.74 | $1.33 | 10:56:54 25/04/2026 | |
| 290 | ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 | |
| 291 | ETC/BUSD | $8.47 | $0.1584 | 07:01:27 24/04/2026 | |
| 292 | ETC/BTC | $11.34 | $0.1134 | 11:00:11 25/04/2026 | |
| 293 | ETC/LTC | $28.34 | $0.04251 | 11:00:11 25/04/2026 | |
| 294 | ETC/USDT | $38.00 | $0.00003800 | 11:00:11 25/04/2026 | |
| 295 | ETC/ETH | $8.39 | $0 | 10:59:53 25/04/2026 | |
| 296 | ETC/BTC | $7.77 | $0 | 11:00:16 25/04/2026 | |
| 297 | ETC/USDT | $7.53 | $0 | 11:00:16 25/04/2026 | |
| 298 | ETC/EUR | $10.55 | $0 | 10:59:53 25/04/2026 | |
| 299 | ETC/NZD | $8.86 | $0 | 11:00:08 25/04/2026 | |
| 300 | ETC/SGD | $8.83 | $0 | 11:00:08 25/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 25/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,994,060 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.