Ethereum Classic ETC
Xếp hạng #53
02:04:00 23/06/2026
Giá Ethereum Classic (ETC)
$7.24 -2.32%
0.0001125 BTC
192,353 VND
Thấp: $7.24
Cao: $7.42
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.29 | $81,644,467 | 00:57:17 23/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.29 | $47,636,564 | 00:57:16 23/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.28 | $42,091,170 | 01:00:16 23/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.28 | $40,567,656 | 01:00:38 23/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.29 | $35,859,238 | 00:57:10 23/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.29 | $35,383,644 | 01:00:15 23/06/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.59 | $34,500,955 | 00:54:15 23/06/2026 |
| 8 |  KTX |
ETC/USDT | $7.28 | $27,081,629 | 01:00:15 23/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.29 | $23,079,760 | 00:57:13 23/06/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.28 | $17,108,618 | 01:00:17 23/06/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.28 | $17,108,588 | 01:00:16 23/06/2026 |
| 12 |  WHXEX |
ETC/USDT | $7.28 | $17,108,566 | 01:00:16 23/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.29 | $16,126,225 | 00:54:17 23/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.30 | $14,548,649 | 00:57:15 23/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.29 | $12,628,507 | 00:54:15 23/06/2026 |
| 16 |  CoinMy |
ETC/USDT | $7.28 | $11,290,973 | 01:00:16 23/06/2026 |
| 17 |  BTSE |
ETC/USDT | $7.28 | $10,585,698 | 00:57:18 23/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.29 | $10,294,069 | 00:57:15 23/06/2026 |
| 19 |  Azbit |
ETC/USDT | $7.29 | $10,289,823 | 00:57:07 23/06/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $7.27 | $10,194,485 | 01:00:16 23/06/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.27 | $10,192,050 | 01:00:16 23/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.27 | $10,179,782 | 01:00:15 23/06/2026 |
| 23 |  LBank |
ETC/USDT | $7.29 | $9,632,440 | 00:57:16 23/06/2026 |
| 24 |  AscendEX |
ETC/USDT | $7.29 | $9,385,923 | 00:57:15 23/06/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.28 | $9,132,727 | 01:00:16 23/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.28 | $8,913,803 | 01:00:16 23/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.29 | $7,512,847 | 00:57:19 23/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.29 | $6,013,803 | 00:54:19 23/06/2026 |
| 29 |  YoBit |
ETC/BTC | $7.48 | $5,899,597 | 01:00:08 23/06/2026 |
| 30 | IndoEx |
ETC/USDT | $7.29 | $5,619,909 | 00:57:10 23/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.29 | $5,545,069 | 01:00:15 23/06/2026 |
| 32 |  BVOX |
ETC/USDT | $7.29 | $5,279,953 | 00:57:15 23/06/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.28 | $5,134,650 | 01:00:16 23/06/2026 |
| 34 |  OneEx |
ETC/USDT | $7.29 | $4,894,720 | 01:00:15 23/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.29 | $4,814,095 | 00:57:17 23/06/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $7.29 | $4,629,122 | 01:00:07 23/06/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.28 | $4,475,278 | 01:00:16 23/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.29 | $4,050,850 | 00:57:40 23/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.28 | $4,030,100 | 01:00:17 23/06/2026 |
| 40 | CoinP |
ETC/USDT | $7.28 | $3,577,056 | 01:00:08 23/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.29 | $3,409,256 | 00:54:16 23/06/2026 |
| 42 |  YEX |
ETC/USDT | $7.29 | $3,337,588 | 00:57:16 23/06/2026 |
| 43 |  Bybit |
ETC/USDT | $7.29 | $3,145,561 | 00:54:16 23/06/2026 |
| 44 |  Poloniex |
ETC/USDT | $7.30 | $3,072,784 | 00:59:53 23/06/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.30 | $2,991,332 | 00:57:11 23/06/2026 |
| 46 |  Websea |
ETC/USDT | $7.29 | $2,814,104 | 00:57:20 23/06/2026 |
| 47 |  Toobit |
ETC/USDT | $7.29 | $2,679,270 | 00:57:16 23/06/2026 |
| 48 | FameEX |
ETC/USDT | $7.29 | $2,361,828 | 00:57:11 23/06/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.41 | $2,350,442 | 17:45:15 21/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.30 | $2,330,446 | 00:57:15 23/06/2026 |
| 51 |  BTCC |
ETC/USDT | $7.30 | $2,301,883 | 00:57:15 23/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.28 | $2,202,388 | 01:00:11 23/06/2026 |
| 53 |  Hotcoin |
ETC/USDT | $7.29 | $2,108,896 | 00:57:18 23/06/2026 |
| 54 |  Tebbit |
ETC/USDT | $7.28 | $1,867,913 | 01:00:16 23/06/2026 |
| 55 |  BitMart |
ETC/USDT | $7.30 | $1,852,302 | 00:57:08 23/06/2026 |
| 56 | IndoEx |
ETC/ETH | $7.29 | $1,733,069 | 00:57:10 23/06/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.28 | $1,693,265 | 01:00:17 23/06/2026 |
| 58 |  Bitget |
ETC/USDT | $7.30 | $1,689,091 | 00:54:16 23/06/2026 |
| 59 |  UZX |
ETC/USDT | $7.29 | $1,624,363 | 00:57:15 23/06/2026 |
| 60 |  CRMClick |
ETC/USDT | $7.32 | $1,583,456 | 00:57:08 23/06/2026 |
| 61 |  HTX |
ETC/USDT | $7.32 | $1,583,384 | 00:56:54 23/06/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $7.31 | $1,583,184 | 01:00:11 23/06/2026 |
| 63 | KTX |
ETC/USDT | $7.29 | $1,540,817 | 01:00:09 23/06/2026 |
| 64 |  MEXC |
ETC/USDT | $7.29 | $1,496,265 | 00:57:16 23/06/2026 |
| 65 |  BlockFin |
ETC/USDT | $7.31 | $1,464,346 | 00:57:11 23/06/2026 |
| 66 | WOO X Pro |
ETC/USDT | $7.29 | $1,447,107 | 01:00:07 23/06/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.29 | $1,405,016 | 00:57:16 23/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.29 | $1,276,406 | 00:57:16 23/06/2026 |
| 69 |  BitDelta |
ETC/USDT | $7.29 | $1,208,875 | 01:00:11 23/06/2026 |
| 70 |  WEEX |
ETC/USDT | $7.29 | $1,118,352 | 00:57:13 23/06/2026 |
| 71 |  EasiCoin |
ETC/USDT | $7.28 | $1,095,154 | 01:00:15 23/06/2026 |
| 72 |  Upbit |
ETC/KRW | $7.16 | $1,039,204 | 00:56:53 23/06/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.28 | $1,026,663 | 00:45:19 23/06/2026 |
| 74 | Coinlocally |
ETC/USDT | $7.29 | $983,350 | 01:00:12 23/06/2026 |
| 75 | Binance |
ETC/USDT | $7.29 | $966,931 | 00:56:42 23/06/2026 |
| 76 |  Zoomex |
ETC/USDT | $7.29 | $945,876 | 00:57:15 23/06/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.29 | $918,047 | 01:00:16 23/06/2026 |
| 78 |  OneBullEx |
ETC/USDT | $7.12 | $910,520 | 01:00:12 23/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.29 | $898,503 | 00:57:15 23/06/2026 |
| 80 |  EagleX |
ETC/USDT | $7.28 | $897,216 | 01:00:15 23/06/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $7.29 | $895,377 | 01:00:12 23/06/2026 |
| 82 |  MGBX |
ETC/USDT | $7.29 | $891,822 | 00:57:16 23/06/2026 |
| 83 |  BloFin |
ETC/USDT | $7.31 | $878,115 | 00:57:07 23/06/2026 |
| 84 |  EXMO |
ETC/USD | $7.49 | $872,041 | 00:57:07 23/06/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $7.27 | $870,341 | 01:00:09 23/06/2026 |
| 86 | CoinMy |
ETC/USDT | $7.29 | $865,760 | 01:00:11 23/06/2026 |
| 87 |  BitTap |
ETC/USDT | $7.28 | $857,138 | 01:00:16 23/06/2026 |
| 88 | Cat.Ex |
ETC/USDT | $7.29 | $852,961 | 01:00:12 23/06/2026 |
| 89 |  BitGW Exchange |
ETC/USDT | $7.30 | $810,799 | 00:54:07 23/06/2026 |
| 90 |  Gems Trade |
ETC/USDT | $7.29 | $805,468 | 00:57:09 23/06/2026 |
| 91 |  OKX |
ETC/USDT | $7.29 | $805,431 | 00:56:24 23/06/2026 |
| 92 |  SuperEx |
ETC/USDT | $7.26 | $801,684 | 00:54:09 23/06/2026 |
| 93 | CrypFine |
ETC/USDT | $7.29 | $799,845 | 00:57:10 23/06/2026 |
| 94 |  KCEX |
ETC/USDT | $7.29 | $790,748 | 00:57:15 23/06/2026 |
| 95 | BlockFin |
ETC/USDT | $7.29 | $744,526 | 00:54:15 23/06/2026 |
| 96 | Hotcoin |
ETC/USDT | $7.30 | $711,076 | 00:59:52 23/06/2026 |
| 97 |  Bitunix |
ETC/USDT | $7.29 | $708,004 | 00:57:16 23/06/2026 |
| 98 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.30 | $668,455 | 00:57:11 23/06/2026 |
| 100 |  Hibt |
ETC/USDT | $7.29 | $643,896 | 00:54:08 23/06/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $7.29 | $572,129 | 00:57:17 23/06/2026 |
| 102 | AscendEX |
ETC/USDT | $7.26 | $543,529 | 00:57:12 23/06/2026 |
| 103 |  Gate |
ETC/USDT | $7.29 | $538,414 | 00:54:19 23/06/2026 |
| 104 | CoinW |
ETC/USDT | $7.30 | $487,728 | 00:48:10 23/06/2026 |
| 105 | BTCC |
ETC/USDT | $7.29 | $483,456 | 00:57:10 23/06/2026 |
| 106 |  4E |
ETC/USDT | $7.29 | $478,621 | 00:57:10 23/06/2026 |
| 107 | EXMO |
ETC/USDC | $7.29 | $470,754 | 00:57:07 23/06/2026 |
| 108 |  EXMO.ME |
ETC/USDC | $7.29 | $467,674 | 01:00:13 23/06/2026 |
| 109 | YEX |
ETC/USD | $7.29 | $463,425 | 00:57:16 23/06/2026 |
| 110 |  Bitspay |
ETC/USDC | $7.35 | $458,521 | 00:57:10 23/06/2026 |
| 111 | Bitspay |
ETC/BTC | $7.29 | $437,917 | 00:57:10 23/06/2026 |
| 112 | EXMO |
ETC/USDT | $7.29 | $413,873 | 00:57:07 23/06/2026 |
| 113 | EXMO.ME |
ETC/USDT | $7.29 | $413,578 | 01:00:13 23/06/2026 |
| 114 | Ju.com |
ETC/USDT | $7.28 | $381,616 | 01:00:10 23/06/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.30 | $381,524 | 00:57:07 23/06/2026 |
| 116 |  KuCoin |
ETC/USDT | $7.30 | $376,989 | 00:54:19 23/06/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $7.30 | $351,232 | 00:56:59 23/06/2026 |
| 118 | YUBIT |
ETC/USDT | $7.29 | $320,532 | 00:57:10 23/06/2026 |
| 119 | Phemex |
ETC/USDT | $7.29 | $311,839 | 00:57:12 23/06/2026 |
| 120 | EagleX |
ETC/USDT | $7.28 | $298,425 | 01:00:11 23/06/2026 |
| 121 | WOO X Pro |
ETC/USD | $7.28 | $289,085 | 01:00:16 23/06/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.29 | $288,635 | 01:00:09 23/06/2026 |
| 123 | Tapbit |
ETC/USDT | $7.29 | $278,663 | 00:57:11 23/06/2026 |
| 124 | XT.COM |
ETC/USDT | $7.29 | $270,737 | 00:57:08 23/06/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.29 | $269,559 | 00:57:11 23/06/2026 |
| 126 | Toobit |
ETC/USDT | $7.30 | $263,444 | 00:57:11 23/06/2026 |
| 127 | UZX |
ETC/USDT | $7.29 | $244,716 | 00:57:07 23/06/2026 |
| 128 |  Hyperliquid |
ETC/USD | $7.29 | $233,514 | 00:57:26 23/06/2026 |
| 129 |  BitradeX |
ETC/USDT | $7.30 | $229,112 | 00:57:10 23/06/2026 |
| 130 | WhiteBIT |
ETC/USDC | $7.28 | $222,523 | 00:57:11 23/06/2026 |
| 131 |  Bithumb |
ETC/KRW | $7.17 | $215,580 | 00:59:54 23/06/2026 |
| 132 | Bybit |
ETC/USDT | $7.30 | $215,406 | 00:54:08 23/06/2026 |
| 133 | HTX |
ETC/USDT | $7.30 | $202,363 | 00:39:17 23/06/2026 |
| 134 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 135 | Cofinex |
ETC/USD | $7.28 | $164,479 | 01:00:17 23/06/2026 |
| 136 | 4E |
ETC/USDT | $7.28 | $163,214 | 01:00:24 23/06/2026 |
| 137 |  BYDFi |
ETC/USDT | $7.29 | $161,440 | 01:00:16 23/06/2026 |
| 138 | Ourbit |
ETC/USDT | $7.31 | $156,133 | 00:54:12 23/06/2026 |
| 139 |  CriptoSwaps |
ETC/USDT | $7.29 | $154,363 | 01:00:13 23/06/2026 |
| 140 | MEXC |
ETC/USDT | $7.31 | $152,975 | 00:54:12 23/06/2026 |
| 141 |  XXKK |
ETC/USDT | $7.30 | $151,306 | 01:00:08 23/06/2026 |
| 142 |  KoinBX |
ETC/BTC | $7.30 | $149,026 | 01:00:12 23/06/2026 |
| 143 | LBank |
ETC/USDT | $7.30 | $147,529 | 00:57:08 23/06/2026 |
| 144 | BVOX |
ETC/USDT | $7.29 | $147,228 | 00:57:08 23/06/2026 |
| 145 |  BigONE |
ETC/USDT | $7.29 | $144,308 | 00:54:07 23/06/2026 |
| 146 | KoinBX |
ETC/INR | $7.82 | $133,695 | 01:00:12 23/06/2026 |
| 147 | Gate |
ETC/USDT | $7.30 | $130,164 | 00:56:54 23/06/2026 |
| 148 |  AlphaX |
ETC/USDT | $7.28 | $116,131 | 01:00:17 23/06/2026 |
| 149 |  BitKan |
ETC/USDT | $7.29 | $113,799 | 01:00:11 23/06/2026 |
| 150 | KoinBX |
ETC/USDT | $7.29 | $110,753 | 01:00:12 23/06/2026 |
| 151 | BloFin |
ETC/USDT | $7.29 | $110,644 | 00:57:18 23/06/2026 |
| 152 |  AEGET |
ETC/USDT | $7.29 | $104,596 | 00:57:16 23/06/2026 |
| 153 |  CoinEx |
ETC/USDT | $7.29 | $101,691 | 00:59:53 23/06/2026 |
| 154 | Bitget |
ETC/USDT | $7.27 | $96,152.39 | 00:54:08 23/06/2026 |
| 155 |  LeveX |
ETC/USDT | $7.28 | $95,533.57 | 01:00:15 23/06/2026 |
| 156 |  Pionex |
ETC/USDT | $7.29 | $94,938.42 | 00:57:16 23/06/2026 |
| 157 | MEXC |
ETC/USDC | $7.28 | $92,803.63 | 00:57:16 23/06/2026 |
| 158 |  CZR Exchange |
ETC/USDT | $7.29 | $92,646.36 | 01:00:12 23/06/2026 |
| 159 | YEX |
ETC/USDT | $7.29 | $91,959.65 | 01:00:12 23/06/2026 |
| 160 |  Coinone |
ETC/KRW | $7.16 | $90,203.77 | 00:59:53 23/06/2026 |
| 161 |  PointPay |
ETC/USDT | $7.29 | $86,165.14 | 00:57:11 23/06/2026 |
| 162 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 163 | Bitunix |
ETC/USDT | $7.29 | $84,493.58 | 00:57:08 23/06/2026 |
| 164 | Bitspay |
ETC/USDT | $7.31 | $84,236.80 | 00:57:10 23/06/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.35 | $79,250.77 | 01:00:10 23/06/2026 |
| 166 | KuCoin |
ETC/USDT | $7.30 | $78,879.38 | 00:56:23 23/06/2026 |
| 167 | Bitspay |
ETC/ETH | $7.27 | $76,856.24 | 00:57:10 23/06/2026 |
| 168 | Pionex |
ETC/USDT | $7.29 | $74,465.93 | 00:57:12 23/06/2026 |
| 169 | ASTX |
ETC/USDT | $7.32 | $68,001.15 | 01:00:10 23/06/2026 |
| 170 | AEGET |
ETC/USDT | $7.31 | $66,004.92 | 00:57:08 23/06/2026 |
| 171 |  Picol |
ETC/USDT | $7.28 | $65,674.07 | 01:00:08 23/06/2026 |
| 172 |  BingX |
ETC/USDT | $7.30 | $61,822.87 | 00:57:11 23/06/2026 |
| 173 |  XBO.com |
ETC/USDT | $7.29 | $59,593.64 | 00:57:12 23/06/2026 |
| 174 | XBO.com |
ETC/EUR | $7.28 | $59,527.77 | 00:57:12 23/06/2026 |
| 175 | XBO.com |
ETC/USD | $7.32 | $59,491.17 | 00:57:12 23/06/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.32 | $58,688.94 | 00:57:11 23/06/2026 |
| 177 | MEXC |
ETC/USDC | $7.31 | $54,906.73 | 00:54:12 23/06/2026 |
| 178 | Cofinex |
ETC/USDT | $7.27 | $50,803.38 | 01:00:11 23/06/2026 |
| 179 | WHXEX |
ETC/USDT | $7.29 | $49,608.62 | 01:00:09 23/06/2026 |
| 180 | Blockfinex |
ETC/USDT | $7.29 | $49,605.22 | 01:00:09 23/06/2026 |
| 181 | idax exchange |
ETC/USDT | $7.29 | $49,604.58 | 01:00:12 23/06/2026 |
| 182 | Koinbay |
ETC/USDT | $7.30 | $49,446.99 | 00:54:10 23/06/2026 |
| 183 |  Nivex |
ETC/USDT | $7.32 | $49,048.33 | 01:00:09 23/06/2026 |
| 184 | Bitrue |
ETC/USDC | $7.29 | $46,925.60 | 00:57:11 23/06/2026 |
| 185 |  Bitvavo |
ETC/EUR | $7.34 | $46,200.43 | 00:57:11 23/06/2026 |
| 186 | Bitbaby |
ETC/USDT | $7.30 | $46,004.94 | 01:00:09 23/06/2026 |
| 187 |  LATOKEN |
ETC/USDT | $7.30 | $45,242.61 | 00:57:08 23/06/2026 |
| 188 | KCEX |
ETC/USDT | $7.29 | $45,059.76 | 00:57:10 23/06/2026 |
| 189 | EasiCoin |
ETC/USDT | $7.29 | $42,745.48 | 01:00:07 23/06/2026 |
| 190 | BYDFi |
ETC/USDT | $7.29 | $40,057.08 | 00:54:07 23/06/2026 |
| 191 | Binance |
ETC/BTC | $7.30 | $37,795.72 | 00:56:54 23/06/2026 |
| 192 |  Kraken |
ETC/USD | $7.28 | $36,913.03 | 00:59:58 23/06/2026 |
| 193 | BitTap |
ETC/USDT | $7.31 | $34,609.99 | 01:00:10 23/06/2026 |
| 194 |  Coincall |
ETC/USD | $7.30 | $34,487.17 | 01:03:15 23/06/2026 |
| 195 |  Bitcastle |
ETC/USDT | $7.29 | $30,832.93 | 01:00:10 23/06/2026 |
| 196 |  NexDAX |
ETC/USDT | $7.26 | $29,857.96 | 01:00:11 23/06/2026 |
| 197 |  ZKE |
ETC/USDT | $7.29 | $29,762.75 | 01:00:12 23/06/2026 |
| 198 | DigiFinex |
ETC/USDT | $7.29 | $28,772.23 | 00:57:11 23/06/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $7.31 | $28,331.81 | 01:00:10 23/06/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $7.31 | $27,770.19 | 01:00:10 23/06/2026 |
| 201 | WhiteBIT |
ETC/TRY | $7.28 | $27,224.62 | 00:57:11 23/06/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.28 | $25,785.87 | 01:00:16 23/06/2026 |
| 203 | Binance |
ETC/USDC | $7.30 | $24,073.52 | 00:56:54 23/06/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $7.32 | $23,122.54 | 00:56:29 23/06/2026 |
| 205 |  GroveX |
ETC/USDT | $7.29 | $22,827.92 | 00:57:11 23/06/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $7.31 | $20,273.29 | 00:59:23 23/06/2026 |
| 207 | XT.COM |
ETC/BTC | $7.30 | $18,699.51 | 00:57:08 23/06/2026 |
| 208 |  Bit2Me |
ETC/EUR | $7.32 | $18,572.38 | 00:57:07 23/06/2026 |
| 209 | Bitrue |
ETC/USDT | $7.29 | $18,554.79 | 00:57:11 23/06/2026 |
| 210 | WhiteBIT |
ETC/UAH | $7.04 | $17,655.93 | 00:57:11 23/06/2026 |
| 211 | Kraken |
ETC/EUR | $7.31 | $16,955.15 | 00:59:58 23/06/2026 |
| 212 | Binance |
ETC/FDUSD | $7.30 | $15,232.43 | 00:56:54 23/06/2026 |
| 213 |  CoinDCX |
ETC/INR | $7.99 | $13,222.96 | 00:57:10 23/06/2026 |
| 214 | Binance |
ETC/TRY | $7.29 | $12,365.37 | 00:56:54 23/06/2026 |
| 215 |  Cryptonex |
ETC/USDT | $7.27 | $12,165.81 | 01:00:08 23/06/2026 |
| 216 | LeveX |
ETC/USDT | $7.29 | $11,593.28 | 01:00:10 23/06/2026 |
| 217 | Bitrue |
ETC/BTC | $7.30 | $11,489.14 | 00:57:11 23/06/2026 |
| 218 |  Blynex |
ETC/USDT | $7.29 | $11,182.84 | 01:00:10 23/06/2026 |
| 219 |  Bitfinex |
ETC/USD | $7.29 | $10,584.00 | 00:59:23 23/06/2026 |
| 220 | CoinEx |
ETC/BTC | $7.29 | $9,858.14 | 00:59:53 23/06/2026 |
| 221 |  Niza.io |
ETC/USD | $7.28 | $9,303.94 | 00:57:11 23/06/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $7.27 | $9,063.03 | 01:00:10 23/06/2026 |
| 223 |  Binance TR |
ETC/TRY | $7.29 | $8,109.69 | 00:57:13 23/06/2026 |
| 224 | MEXC |
ETC/BTC | $7.31 | $7,931.52 | 00:54:12 23/06/2026 |
| 225 | Bitfinex |
ETC/USDT | $7.33 | $7,219.60 | 00:59:23 23/06/2026 |
| 226 |  Aster |
ETC/USDT | $7.33 | $6,931.80 | 00:54:15 23/06/2026 |
| 227 | WHXEX |
ETC/BTC | $7.29 | $6,597.84 | 01:00:09 23/06/2026 |
| 228 |  Bitcoiva |
ETC/INR | $7.68 | $6,589.85 | 01:00:10 23/06/2026 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $7.28 | $6,508.31 | 01:00:15 23/06/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $7.37 | $6,189.13 | 01:00:15 23/06/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $7.29 | $5,731.78 | 00:57:10 23/06/2026 |
| 232 | BtcTurk | Kripto |
ETC/USDT | $7.32 | $5,307.83 | 00:59:23 23/06/2026 |
| 233 | Gate |
ETC/ETH | $7.30 | $5,011.80 | 00:56:54 23/06/2026 |
| 234 | Bitfinex |
ETC/USDT | $7.35 | $4,984.76 | 00:57:16 23/06/2026 |
| 235 | WhiteBIT |
ETC/EUR | $7.26 | $4,822.40 | 00:57:11 23/06/2026 |
| 236 |  dYdX v4 |
ETC/USD | $7.42 | $4,460.12 | 01:04:19 23/06/2026 |
| 237 | Niza.io |
ETC/EUR | $7.32 | $4,235.39 | 00:57:11 23/06/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.28 | $4,093.66 | 01:00:19 23/06/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $7.34 | $3,935.12 | 00:57:10 23/06/2026 |
| 240 | CoinEx |
ETC/USDC | $7.29 | $3,624.07 | 00:59:53 23/06/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $7.30 | $3,284.76 | 01:00:09 23/06/2026 |
| 242 |  Korbit |
ETC/KRW | $7.13 | $2,687.15 | 00:57:10 23/06/2026 |
| 243 | KuCoin |
ETC/USDC | $7.38 | $2,456.64 | 00:56:53 23/06/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.29 | $2,397.49 | 01:00:10 23/06/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.29 | $2,017.56 | 00:57:11 23/06/2026 |
| 246 |  Koinpark |
ETC/USDT | $7.29 | $1,654.19 | 01:00:10 23/06/2026 |
| 247 | KuCoin |
ETC/BTC | $7.29 | $1,209.51 | 00:56:23 23/06/2026 |
| 248 |  Binance.US |
ETC/USDT | $7.36 | $1,101.93 | 00:59:53 23/06/2026 |
| 249 | Bitfinex |
ETC/BTC | $7.31 | $1,069.28 | 00:59:23 23/06/2026 |
| 250 |  Remitano |
ETC/USDT | $7.28 | $1,050.11 | 01:00:10 23/06/2026 |
| 251 |  NovaDAX |
ETC/BRL | $7.25 | $958.70 | 01:00:09 23/06/2026 |
| 252 | CoinDCX |
ETC/USDT | $7.29 | $942.43 | 00:57:10 23/06/2026 |
| 253 |  Bitstamp by Robinhood |
ETC/EUR | $7.34 | $880.53 | 00:59:53 23/06/2026 |
| 254 |  Flipster |
ETC/USDT | $7.29 | $869.38 | 01:00:19 23/06/2026 |
| 255 |  TRIV |
ETC/IDR | $7.32 | $763.09 | 01:00:13 23/06/2026 |
| 256 | TRIV |
ETC/USDT | $7.29 | $760.54 | 01:00:13 23/06/2026 |
| 257 | OKX |
ETC/EUR | $7.34 | $676.64 | 00:56:24 23/06/2026 |
| 258 |  Uniswap v4 (BSC) |
ETC/UNI | $7.23 | $647.23 | 22:31:46 22/06/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $7.31 | $598.17 | 00:56:59 23/06/2026 |
| 260 |  Dzengi.com |
ETC/USD | $7.29 | $523.94 | 01:00:16 23/06/2026 |
| 261 |  Bullish |
ETC/USDC | $7.30 | $500.29 | 00:57:11 23/06/2026 |
| 262 | OKX |
ETC/USD | $7.36 | $391.59 | 00:56:54 23/06/2026 |
| 263 | Upbit |
ETC/BTC | $7.17 | $391.45 | 00:56:23 23/06/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $7.30 | $368.51 | 01:00:10 23/06/2026 |
| 265 | KuCoin |
ETC/ETH | $7.33 | $295.86 | 00:56:53 23/06/2026 |
| 266 |  Uniswap v3 (BSC) |
ETC/XVS | $7.27 | $252.42 | 18:22:16 22/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.30 | $227.10 | 23:05:48 22/06/2026 |
| 268 | Binance.US |
ETC/USD | $7.17 | $211.36 | 00:59:53 23/06/2026 |
| 269 |  5DAX |
ETC/USDT | $7.28 | $190.48 | 01:00:08 23/06/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/DOGE | $7.29 | $173.28 | 18:07:55 22/06/2026 |
| 271 | Deepcoin |
ETC/USDT | $7.30 | $155.44 | 00:57:08 23/06/2026 |
| 272 |  Indodax |
ETC/IDR | $7.40 | $150.27 | 00:59:54 23/06/2026 |
| 273 | Upbit |
ETC/USDT | $7.49 | $129.08 | 00:56:53 23/06/2026 |
| 274 |  WazirX |
ETC/INR | $7.61 | $96.80 | 01:00:11 23/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.34 | $82.08 | 23:48:03 22/06/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $7.29 | $58.91 | 00:57:10 23/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.30 | $52.31 | 00:57:11 23/06/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $7.33 | $48.39 | 00:47:39 23/06/2026 |
| 279 | OKX |
ETC/USDC | $7.34 | $46.18 | 00:56:54 23/06/2026 |
| 280 |  ZebPay |
ETC/INR | $7.80 | $28.79 | 01:00:11 23/06/2026 |
| 281 |  CEX.IO |
ETC/USD | $7.31 | $25.78 | 00:57:07 23/06/2026 |
| 282 | CEX.IO |
ETC/USDT | $7.30 | $20.68 | 00:57:07 23/06/2026 |
| 283 |  BTC Markets |
ETC/AUD | $7.26 | $14.71 | 01:00:08 23/06/2026 |
| 284 | Coinbase Exchange |
ETC/BTC | $7.30 | $13.34 | 00:56:59 23/06/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $7.28 | $8.09 | 23:45:24 22/06/2026 |
| 286 |  BitTrade |
ETC/JPY | $7.32 | $6.57 | 00:57:13 23/06/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $7.39 | $4.56 | 20:11:34 22/06/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $7.35 | $3.74 | 22:11:06 22/06/2026 |
| 289 |  Coinut |
ETC/XSGD | $6.18 | $3.72 | 01:00:10 23/06/2026 |
| 290 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 291 | WazirX |
ETC/USDT | $7.24 | $2.17 | 01:00:11 23/06/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $7.37 | $0.3334 | 10:39:27 22/06/2026 |
| 293 | Coinut |
ETC/BTC | $9.42 | $0.09424 | 01:00:10 23/06/2026 |
| 294 | Coinut |
ETC/LTC | $22.44 | $0.03366 | 01:00:10 23/06/2026 |
| 295 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 01:00:10 23/06/2026 |
| 296 | Poloniex |
ETC/BTC | $7.80 | $0 | 00:59:23 23/06/2026 |
| 297 | Poloniex |
ETC/ETH | $7.04 | $0 | 00:59:53 23/06/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.64 | $0 | 01:00:11 23/06/2026 |
| 299 | HitBTC |
ETC/USDT | $8.99 | $0 | 01:00:11 23/06/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $0 | 00:59:53 23/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,644,467 với tỷ giá $7.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.