Ethereum Classic ETC
Xếp hạng #55
02:04:00 27/08/2026
Giá Ethereum Classic (ETC)
$7.67 -2.25%
0.00009774 BTC
198,578 VND
Thấp: $7.52
Cao: $8.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
ETC/USDT | $7.66 | $91,283,148 | 02:00:15 27/08/2026 |
| 2 |  ASTX |
ETC/USDT | $7.66 | $90,268,991 | 02:00:16 27/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.65 | $67,783,386 | 01:48:18 27/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.65 | $55,655,151 | 02:00:15 27/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.66 | $52,116,991 | 02:00:15 27/08/2026 |
| 6 |  BingX |
ETC/USDT | $7.64 | $50,631,228 | 01:57:18 27/08/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $7.65 | $32,765,040 | 02:00:17 27/08/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.65 | $29,408,904 | 02:00:11 27/08/2026 |
| 9 |  Binance |
ETC/USDT | $7.65 | $27,789,675 | 01:54:17 27/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.65 | $23,107,378 | 01:57:15 27/08/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.64 | $21,448,387 | 01:51:16 27/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.65 | $18,806,920 | 01:57:15 27/08/2026 |
| 13 |  BTSE |
ETC/USDT | $7.65 | $18,606,907 | 01:57:15 27/08/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $7.65 | $17,744,711 | 02:00:15 27/08/2026 |
| 15 |  BITmarkets |
ETC/USDT | $7.65 | $17,738,250 | 02:00:15 27/08/2026 |
| 16 | CoinUp.io |
ETC/USDT | $7.65 | $17,539,587 | 01:51:10 27/08/2026 |
| 17 |  LBank |
ETC/USDT | $7.65 | $14,459,125 | 01:57:16 27/08/2026 |
| 18 |  Hibt |
ETC/USDT | $7.66 | $14,234,636 | 01:57:17 27/08/2026 |
| 19 |  BitDelta |
ETC/USDT | $7.66 | $12,895,787 | 01:57:10 27/08/2026 |
| 20 |  Echobit |
ETC/USDT | $7.65 | $11,565,197 | 01:57:16 27/08/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.66 | $11,516,758 | 02:00:18 27/08/2026 |
| 22 |  WHXEX |
ETC/USDT | $7.66 | $11,516,742 | 02:00:16 27/08/2026 |
| 23 |  Blockfinex |
ETC/USDT | $7.66 | $11,516,720 | 02:00:15 27/08/2026 |
| 24 |  Koinbay |
ETC/USDT | $7.65 | $11,433,806 | 02:00:15 27/08/2026 |
| 25 |  FameEX |
ETC/USDT | $7.65 | $10,987,157 | 01:54:22 27/08/2026 |
| 26 |  CoinP |
ETC/USDT | $7.66 | $10,915,876 | 02:00:16 27/08/2026 |
| 27 |  Ourbit |
ETC/USDT | $7.65 | $9,881,607 | 01:57:17 27/08/2026 |
| 28 |  CoinW |
ETC/USDT | $7.65 | $9,601,961 | 01:57:18 27/08/2026 |
| 29 |  BVOX |
ETC/USDT | $7.65 | $9,208,977 | 01:57:15 27/08/2026 |
| 30 |  Batonex |
ETC/USDT | $7.66 | $8,823,042 | 02:00:15 27/08/2026 |
| 31 |  DigiFinex |
ETC/USDT | $7.66 | $8,039,623 | 02:00:15 27/08/2026 |
| 32 |  BitMart |
ETC/USDT | $7.66 | $7,170,151 | 02:00:16 27/08/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $7.66 | $7,053,246 | 02:00:16 27/08/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.65 | $6,957,246 | 01:57:42 27/08/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.65 | $6,927,825 | 02:00:17 27/08/2026 |
| 36 |  Bybit |
ETC/USDT | $7.64 | $6,902,148 | 01:54:17 27/08/2026 |
| 37 |  YoBit |
ETC/BTC | $8.35 | $6,719,953 | 02:00:09 27/08/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $7.66 | $6,539,288 | 02:00:12 27/08/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.64 | $6,162,011 | 01:57:15 27/08/2026 |
| 40 |  BTCC |
ETC/USDT | $7.65 | $6,050,834 | 01:57:16 27/08/2026 |
| 41 |  Websea |
ETC/USDT | $7.64 | $5,884,079 | 01:57:18 27/08/2026 |
| 42 |  YEX |
ETC/USDT | $7.82 | $5,580,661 | 08:57:16 26/08/2026 |
| 43 |  OneEx |
ETC/USDT | $7.66 | $4,909,677 | 02:00:16 27/08/2026 |
| 44 | IndoEx |
ETC/USDT | $7.65 | $4,533,144 | 02:00:11 27/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.65 | $4,383,159 | 01:57:16 27/08/2026 |
| 46 | CoinP |
ETC/USDT | $7.66 | $4,300,986 | 02:00:12 27/08/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.64 | $4,268,632 | 01:57:19 27/08/2026 |
| 48 |  CrypFine |
ETC/USDT | $7.65 | $4,069,263 | 01:57:15 27/08/2026 |
| 49 |  Bitget |
ETC/USDT | $7.65 | $3,790,814 | 01:54:15 27/08/2026 |
| 50 |  Cofinex |
ETC/USDT | $7.66 | $3,787,422 | 02:00:15 27/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.66 | $3,612,275 | 02:00:10 27/08/2026 |
| 52 | Hotcoin |
ETC/USDT | $7.64 | $3,415,705 | 01:51:16 27/08/2026 |
| 53 |  Poloniex |
ETC/USDT | $7.67 | $3,114,382 | 01:59:23 27/08/2026 |
| 54 |  CoinChief |
ETC/USDT | $7.65 | $2,785,916 | 01:57:10 27/08/2026 |
| 55 |  MEXC |
ETC/USDT | $7.65 | $2,748,600 | 01:57:16 27/08/2026 |
| 56 |  UZX |
ETC/USDT | $7.64 | $2,742,362 | 01:57:15 27/08/2026 |
| 57 |  Azbit |
ETC/USDT | $7.66 | $2,666,234 | 01:57:15 27/08/2026 |
| 58 |  Gate |
ETC/USDT | $7.64 | $2,582,442 | 01:54:20 27/08/2026 |
| 59 | Binance |
ETC/USDT | $7.66 | $2,518,899 | 01:56:42 27/08/2026 |
| 60 |  BlockFin |
ETC/USDT | $7.67 | $2,489,732 | 01:57:07 27/08/2026 |
| 61 |  Upbit |
ETC/KRW | $7.68 | $2,271,310 | 01:56:53 27/08/2026 |
| 62 |  Phemex |
ETC/USDT | $7.65 | $2,203,889 | 01:57:16 27/08/2026 |
| 63 |  Coinbase Exchange |
ETC/USD | $7.65 | $2,113,984 | 01:56:30 27/08/2026 |
| 64 |  Zoomex |
ETC/USDT | $7.65 | $2,070,941 | 02:00:15 27/08/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.67 | $2,036,298 | 01:54:09 27/08/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.63 | $1,916,031 | 01:45:18 27/08/2026 |
| 67 |  WEEX |
ETC/USDT | $7.66 | $1,841,182 | 01:57:11 27/08/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $7.66 | $1,727,125 | 02:00:14 27/08/2026 |
| 69 |  Gems Trade |
ETC/USDT | $7.66 | $1,714,333 | 02:00:10 27/08/2026 |
| 70 |  OKX |
ETC/USDT | $7.65 | $1,713,725 | 01:56:23 27/08/2026 |
| 71 |  Bitunix |
ETC/USDT | $7.65 | $1,643,631 | 01:57:17 27/08/2026 |
| 72 |  Bitrue |
ETC/USDT | $7.65 | $1,616,190 | 01:57:17 27/08/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.66 | $1,589,595 | 02:00:17 27/08/2026 |
| 74 |  KCEX |
ETC/USDT | $7.65 | $1,588,485 | 01:57:15 27/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.64 | $1,582,234 | 01:57:16 27/08/2026 |
| 76 | CrypFine |
ETC/USDT | $7.65 | $1,558,753 | 01:57:10 27/08/2026 |
| 77 | BlockFin |
ETC/USDT | $7.65 | $1,557,816 | 01:57:15 27/08/2026 |
| 78 |  BloFin |
ETC/USDT | $7.64 | $1,496,498 | 01:51:10 27/08/2026 |
| 79 | IndoEx |
ETC/ETH | $7.65 | $1,439,220 | 02:00:11 27/08/2026 |
| 80 |  BitTap |
ETC/USDT | $7.65 | $1,402,027 | 02:00:20 27/08/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.65 | $1,289,962 | 01:57:15 27/08/2026 |
| 82 | BTCC |
ETC/USDT | $7.65 | $1,259,546 | 01:57:09 27/08/2026 |
| 83 |  4E |
ETC/USDT | $7.66 | $1,248,534 | 02:00:07 27/08/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $7.67 | $1,168,295 | 02:00:11 27/08/2026 |
| 85 | CoinW |
ETC/USDT | $7.65 | $1,078,452 | 01:57:08 27/08/2026 |
| 86 |  Bitspay |
ETC/USDC | $7.64 | $1,039,605 | 02:00:10 27/08/2026 |
| 87 |  MGBX |
ETC/USDT | $7.65 | $1,031,350 | 01:57:18 27/08/2026 |
| 88 | Bitspay |
ETC/BTC | $7.70 | $989,585 | 02:00:10 27/08/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.66 | $970,048 | 02:00:11 27/08/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.66 | $933,621 | 02:00:18 27/08/2026 |
| 91 |  OneBullEx |
ETC/USDT | $7.13 | $911,548 | 02:00:18 27/08/2026 |
| 92 |  SWFT Trade |
ETC/USDT | $6.67 | $883,991 | 02:00:12 27/08/2026 |
| 93 |  Bithumb |
ETC/KRW | $7.66 | $875,602 | 01:59:53 27/08/2026 |
| 94 | Toobit |
ETC/USDT | $7.66 | $863,126 | 01:57:10 27/08/2026 |
| 95 | Phemex |
ETC/USDT | $7.66 | $721,406 | 01:57:09 27/08/2026 |
| 96 | Gate |
ETC/USDT | $7.64 | $719,975 | 01:56:24 27/08/2026 |
| 97 | Hibt |
ETC/USDT | $7.65 | $716,317 | 01:57:10 27/08/2026 |
| 98 | XT.COM |
ETC/USDT | $7.66 | $707,215 | 01:57:11 27/08/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $7.66 | $692,917 | 01:54:07 27/08/2026 |
| 100 | YEX |
ETC/USD | $7.81 | $670,865 | 08:57:16 26/08/2026 |
| 101 | YUBIT |
ETC/USDT | $7.65 | $638,180 | 01:57:10 27/08/2026 |
| 102 | UZX |
ETC/USDT | $7.67 | $592,198 | 01:57:09 27/08/2026 |
| 103 |  HTX |
ETC/USDT | $7.66 | $502,391 | 01:59:24 27/08/2026 |
| 104 |  CRMClick |
ETC/USDT | $7.66 | $502,334 | 02:00:08 27/08/2026 |
| 105 |  Extended |
ETC/USD | $7.65 | $500,382 | 02:03:16 27/08/2026 |
| 106 | Tapbit |
ETC/USDT | $7.65 | $449,574 | 01:57:07 27/08/2026 |
| 107 | LBank |
ETC/USDT | $7.65 | $432,746 | 01:57:10 27/08/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.65 | $394,046 | 01:57:07 27/08/2026 |
| 109 | Bybit |
ETC/USDT | $7.64 | $379,586 | 01:54:12 27/08/2026 |
| 110 | Ourbit |
ETC/USDT | $7.65 | $362,071 | 01:57:10 27/08/2026 |
| 111 |  LATOKEN |
ETC/USDT | $7.65 | $332,929 | 01:54:07 27/08/2026 |
| 112 | YEX |
ETC/USDT | $7.90 | $328,289 | 17:27:12 25/08/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.67 | $324,960 | 02:00:11 27/08/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.64 | $320,584 | 01:54:19 27/08/2026 |
| 115 |  AEGET |
ETC/USDT | $7.66 | $319,021 | 02:00:16 27/08/2026 |
| 116 | KuCoin |
ETC/USDT | $7.63 | $313,083 | 01:56:23 27/08/2026 |
| 117 | Bitbase |
ETC/USDT | $7.65 | $291,925 | 01:54:07 27/08/2026 |
| 118 | 4E |
ETC/USDT | $7.65 | $287,181 | 02:00:15 27/08/2026 |
| 119 |  BYDFi |
ETC/USDT | $7.66 | $283,489 | 02:00:15 27/08/2026 |
| 120 |  BitKan |
ETC/USDT | $7.67 | $265,813 | 02:00:12 27/08/2026 |
| 121 | WhiteBIT |
ETC/WBT | $7.64 | $265,487 | 01:54:07 27/08/2026 |
| 122 |  VinDAX |
ETC/USDT | $7.68 | $257,987 | 02:00:12 27/08/2026 |
| 123 |  Hyperliquid |
ETC/USDC | $7.64 | $250,573 | 01:54:26 27/08/2026 |
| 124 | BloFin |
ETC/USDT | $7.66 | $248,879 | 02:00:16 27/08/2026 |
| 125 | BVOX |
ETC/USDT | $7.66 | $247,223 | 01:57:09 27/08/2026 |
| 126 |  Pionex |
ETC/USDT | $7.65 | $242,017 | 01:57:16 27/08/2026 |
| 127 |  CoinEx |
ETC/USDT | $7.64 | $237,690 | 01:57:15 27/08/2026 |
| 128 | Bitget |
ETC/USDT | $7.65 | $211,181 | 01:55:01 27/08/2026 |
| 129 | AEGET |
ETC/USDT | $7.65 | $209,427 | 02:00:11 27/08/2026 |
| 130 | ASTX |
ETC/USDT | $7.65 | $205,334 | 02:00:08 27/08/2026 |
| 131 |  XBO.com |
ETC/USDT | $7.66 | $204,527 | 02:00:07 27/08/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $7.66 | $193,861 | 02:00:07 27/08/2026 |
| 133 | Pionex |
ETC/USDT | $7.66 | $191,511 | 01:57:07 27/08/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.66 | $181,239 | 02:00:12 27/08/2026 |
| 135 |  Picol |
ETC/USDT | $7.66 | $169,061 | 02:00:12 27/08/2026 |
| 136 |  TxFlow |
ETC/USDC | $7.66 | $168,341 | 01:57:31 27/08/2026 |
| 137 | MEXC |
ETC/USDT | $7.66 | $152,754 | 01:57:08 27/08/2026 |
| 138 |  PointPay |
ETC/USDT | $7.65 | $151,087 | 01:57:07 27/08/2026 |
| 139 |  XXKK |
ETC/USDT | $7.66 | $151,024 | 01:57:08 27/08/2026 |
| 140 |  LeveX |
ETC/USDT | $7.66 | $148,153 | 02:00:16 27/08/2026 |
| 141 | Bitspay |
ETC/USDT | $7.71 | $145,396 | 02:00:10 27/08/2026 |
| 142 |  BigONE |
ETC/USDT | $7.66 | $138,645 | 01:57:08 27/08/2026 |
| 143 | Cat.Ex |
ETC/USDT | $7.66 | $136,066 | 02:00:11 27/08/2026 |
| 144 | BingX |
ETC/USDT | $7.64 | $134,101 | 01:45:11 27/08/2026 |
| 145 |  Bitvavo |
ETC/EUR | $7.66 | $131,503 | 01:57:11 27/08/2026 |
| 146 | FameEX |
ETC/USDT | $7.63 | $130,726 | 01:57:09 27/08/2026 |
| 147 | Cofinex |
ETC/USDC | $7.64 | $125,742 | 02:00:15 27/08/2026 |
| 148 | Bitbaby |
ETC/USDT | $7.66 | $119,107 | 01:57:10 27/08/2026 |
| 149 | Bitunix |
ETC/USDT | $7.65 | $115,805 | 01:57:09 27/08/2026 |
| 150 | KoinBX |
ETC/USDT | $7.66 | $110,270 | 02:00:12 27/08/2026 |
| 151 | KoinBX |
ETC/INR | $8.01 | $109,827 | 02:00:12 27/08/2026 |
| 152 | CoinEx |
ETC/USDT | $7.66 | $107,290 | 01:59:23 27/08/2026 |
| 153 | BYDFi |
ETC/USDT | $7.66 | $104,694 | 01:54:07 27/08/2026 |
| 154 | HTX |
ETC/USDT | $7.65 | $100,936 | 01:57:23 27/08/2026 |
| 155 | EasiCoin |
ETC/USDT | $7.66 | $98,766.31 | 02:00:10 27/08/2026 |
| 156 | WhiteBIT |
ETC/TRY | $7.63 | $92,021.23 | 01:54:07 27/08/2026 |
| 157 |  Coinone |
ETC/KRW | $7.66 | $91,686.66 | 01:59:53 27/08/2026 |
| 158 |  Bitfinex |
ETC/USD | $7.66 | $90,934.40 | 01:59:54 27/08/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $7.66 | $89,299.32 | 02:00:12 27/08/2026 |
| 160 | Blockfinex |
ETC/USDT | $7.66 | $86,802.12 | 02:00:07 27/08/2026 |
| 161 | idax exchange |
ETC/USDT | $7.66 | $86,802.12 | 02:00:09 27/08/2026 |
| 162 | WHXEX |
ETC/USDT | $7.66 | $86,739.89 | 02:00:08 27/08/2026 |
| 163 | Koinbay |
ETC/USDT | $7.66 | $86,576.95 | 02:00:12 27/08/2026 |
| 164 | Bitrue |
ETC/USDC | $7.66 | $86,230.77 | 01:57:07 27/08/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.70 | $82,485.77 | 02:00:09 27/08/2026 |
| 166 | WhiteBIT |
ETC/USDC | $7.66 | $79,608.18 | 01:54:07 27/08/2026 |
| 167 | Bitspay |
ETC/ETH | $7.77 | $77,495.16 | 02:00:10 27/08/2026 |
| 168 | BitTap |
ETC/USDT | $7.64 | $73,813.96 | 01:54:07 27/08/2026 |
| 169 | MEXC |
ETC/USDC | $7.63 | $73,813.42 | 01:57:16 27/08/2026 |
| 170 | KTX |
ETC/USDT | $7.66 | $70,779.63 | 02:00:08 27/08/2026 |
| 171 | DigiFinex |
ETC/USDT | $7.65 | $69,092.31 | 01:57:08 27/08/2026 |
| 172 | XBO.com |
ETC/USD | $7.68 | $68,181.61 | 02:00:07 27/08/2026 |
| 173 | KCEX |
ETC/USDT | $7.66 | $64,694.30 | 01:57:09 27/08/2026 |
| 174 | WhiteBIT |
ETC/BTC | $7.62 | $63,234.07 | 01:54:07 27/08/2026 |
| 175 |  Kraken |
ETC/USD | $7.64 | $62,857.05 | 01:59:24 27/08/2026 |
| 176 | XBO.com |
ETC/EUR | $7.65 | $59,675.57 | 02:00:07 27/08/2026 |
| 177 |  Coincall |
ETC/USD | $7.67 | $59,341.73 | 02:03:15 27/08/2026 |
| 178 |  GroveX |
ETC/USDT | $7.66 | $58,299.24 | 02:00:10 27/08/2026 |
| 179 | MEXC |
ETC/USDC | $7.65 | $55,887.91 | 01:57:08 27/08/2026 |
| 180 | Binance |
ETC/BTC | $7.66 | $53,219.19 | 01:56:42 27/08/2026 |
| 181 |  ZKE |
ETC/USDT | $7.66 | $52,078.80 | 02:00:09 27/08/2026 |
| 182 | Cofinex |
ETC/USDT | $7.66 | $51,898.75 | 02:00:11 27/08/2026 |
| 183 | Bitfinex |
ETC/USDT | $7.65 | $50,627.35 | 01:57:16 27/08/2026 |
| 184 |  ADEN |
ETC/USDT | $7.66 | $49,711.84 | 02:03:57 27/08/2026 |
| 185 | Bitrue |
ETC/USDT | $7.66 | $46,821.45 | 01:57:07 27/08/2026 |
| 186 |  Bitcastle |
ETC/USDT | $7.66 | $40,108.81 | 02:00:11 27/08/2026 |
| 187 |  BTC Markets |
ETC/AUD | $7.79 | $36,640.63 | 01:57:09 27/08/2026 |
| 188 |  Bit2Me |
ETC/EUR | $7.64 | $35,184.26 | 02:00:08 27/08/2026 |
| 189 | Kraken |
ETC/EUR | $7.64 | $35,072.71 | 01:59:24 27/08/2026 |
| 190 |  Globe Derivative Exchange |
ETC/USD | $7.66 | $33,702.72 | 02:00:17 27/08/2026 |
| 191 | Binance |
ETC/FDUSD | $7.66 | $33,678.18 | 01:56:42 27/08/2026 |
| 192 |  Variational |
ETC/USDC | $7.66 | $28,468.88 | 02:03:16 27/08/2026 |
| 193 |  NexDAX |
ETC/USDT | $7.61 | $28,192.99 | 02:00:08 27/08/2026 |
| 194 | Binance |
ETC/USDC | $7.65 | $27,566.22 | 01:56:42 27/08/2026 |
| 195 |  Cryptonex |
ETC/USDT | $7.68 | $27,556.30 | 02:00:13 27/08/2026 |
| 196 | Bitfinex |
ETC/USDT | $7.66 | $27,375.27 | 01:59:54 27/08/2026 |
| 197 | XT.COM |
ETC/BTC | $7.66 | $25,897.14 | 01:57:11 27/08/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $7.62 | $25,686.91 | 01:59:53 27/08/2026 |
| 199 |  Coinbase International Exchange |
ETC/USDC | $7.61 | $25,115.42 | 02:00:16 27/08/2026 |
| 200 | Binance |
ETC/TRY | $7.64 | $24,821.97 | 01:56:42 27/08/2026 |
| 201 | KuCoin |
ETC/BTC | $7.62 | $22,393.66 | 01:56:23 27/08/2026 |
| 202 |  Kanga Exchange |
ETC/USDC | $7.64 | $19,752.06 | 01:57:08 27/08/2026 |
| 203 | WhiteBIT |
ETC/UAH | $7.46 | $17,412.23 | 01:54:07 27/08/2026 |
| 204 | Kanga Exchange |
ETC/USDT | $7.65 | $17,134.11 | 01:57:08 27/08/2026 |
| 205 |  Niza.io |
ETC/USD | $7.64 | $15,807.54 | 02:00:12 27/08/2026 |
| 206 |  AlphaX |
ETC/USDT | $7.66 | $15,372.80 | 02:00:17 27/08/2026 |
| 207 | WhiteBIT |
ETC/EUR | $7.66 | $15,021.72 | 01:54:07 27/08/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $7.62 | $14,884.93 | 01:57:08 27/08/2026 |
| 209 | LeveX |
ETC/USDT | $7.66 | $14,792.57 | 02:00:07 27/08/2026 |
| 210 |  Revolut X |
ETC/EUR | $7.66 | $12,903.71 | 02:00:08 27/08/2026 |
| 211 |  Aster |
ETC/USDT | $7.56 | $12,422.86 | 01:54:15 27/08/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $7.67 | $11,451.27 | 01:56:30 27/08/2026 |
| 213 |  Blynex |
ETC/USDT | $7.65 | $11,389.33 | 01:54:08 27/08/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $7.67 | $11,006.27 | 02:03:15 27/08/2026 |
| 215 | MEXC |
ETC/BTC | $7.65 | $10,676.59 | 01:57:08 27/08/2026 |
| 216 |  Binance TR |
ETC/TRY | $7.64 | $10,650.91 | 01:57:12 27/08/2026 |
| 217 | WHXEX |
ETC/BTC | $7.61 | $9,989.91 | 02:00:08 27/08/2026 |
| 218 | Bitrue |
ETC/BTC | $7.61 | $8,960.13 | 01:57:07 27/08/2026 |
| 219 |  Independent Reserve |
ETC/AUD | $7.65 | $8,829.29 | 02:00:08 27/08/2026 |
| 220 | Niza.io |
ETC/EUR | $7.64 | $8,817.66 | 02:00:12 27/08/2026 |
| 221 | KuCoin |
ETC/USDC | $7.59 | $8,323.39 | 01:56:23 27/08/2026 |
| 222 |  Bitcoiva |
ETC/INR | $7.99 | $7,957.77 | 02:00:12 27/08/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $7.65 | $7,674.05 | 01:45:10 27/08/2026 |
| 224 | OKX |
ETC/EUR | $7.66 | $7,302.25 | 01:56:23 27/08/2026 |
| 225 |  Flipster |
ETC/USDT | $7.66 | $6,077.24 | 02:00:15 27/08/2026 |
| 226 | Gate |
ETC/ETH | $7.66 | $5,321.46 | 01:56:24 27/08/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $7.57 | $4,527.07 | 21:34:02 26/08/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $7.63 | $4,347.12 | 02:00:07 27/08/2026 |
| 229 |  Koinpark |
ETC/USDT | $7.66 | $4,310.42 | 01:57:10 27/08/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $7.69 | $3,425.77 | 01:59:53 27/08/2026 |
| 231 | KuCoin |
ETC/ETH | $7.67 | $3,422.63 | 01:56:23 27/08/2026 |
| 232 |  BitxEX |
ETC/USDT | $7.66 | $3,253.36 | 02:00:17 27/08/2026 |
| 233 |  CoinDCX |
ETC/INR | $7.87 | $3,193.79 | 01:57:10 27/08/2026 |
| 234 | Bitcoiva |
ETC/USDT | $7.66 | $3,162.99 | 02:00:12 27/08/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $7.67 | $3,078.72 | 01:45:10 27/08/2026 |
| 236 |  Binance.US |
ETC/USDT | $7.53 | $2,951.66 | 01:59:53 27/08/2026 |
| 237 |  Remitano |
ETC/USDT | $7.67 | $2,915.06 | 02:00:12 27/08/2026 |
| 238 | CoinEx |
ETC/BTC | $7.65 | $2,833.88 | 01:59:23 27/08/2026 |
| 239 | OKX |
ETC/USDC | $7.65 | $2,662.26 | 01:56:23 27/08/2026 |
| 240 | CoinEx |
ETC/USDC | $7.66 | $2,551.74 | 01:59:53 27/08/2026 |
| 241 | DigiFinex |
ETC/BTC | $7.66 | $2,510.90 | 01:57:08 27/08/2026 |
| 242 |  Coinstore |
ETC/USDT | $7.66 | $2,488.61 | 02:00:10 27/08/2026 |
| 243 |  TRIV |
ETC/IDR | $7.68 | $2,174.34 | 02:00:13 27/08/2026 |
| 244 | TRIV |
ETC/USDT | $7.66 | $2,174.32 | 02:00:13 27/08/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.73 | $1,926.59 | 22:54:09 26/08/2026 |
| 246 |  CoinMy |
ETC/USDT | $7.64 | $1,326.46 | 02:00:10 27/08/2026 |
| 247 | OKX |
ETC/USD | $7.66 | $1,322.68 | 01:56:23 27/08/2026 |
| 248 |  Indodax |
ETC/IDR | $7.52 | $1,302.13 | 02:02:25 27/08/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.58 | $1,210.04 | 21:57:26 26/08/2026 |
| 250 | Revolut X |
ETC/USD | $7.66 | $1,181.12 | 02:00:08 27/08/2026 |
| 251 |  Korbit |
ETC/KRW | $7.67 | $1,163.35 | 01:54:09 27/08/2026 |
| 252 |  WazirX |
ETC/INR | $7.86 | $1,152.67 | 02:00:12 27/08/2026 |
| 253 |  Dzengi |
ETC/USD | $7.63 | $1,145.10 | 01:57:08 27/08/2026 |
| 254 | CoinDCX |
ETC/USDT | $7.66 | $1,139.47 | 01:57:10 27/08/2026 |
| 255 | WazirX |
ETC/USDT | $7.59 | $1,071.15 | 02:00:12 27/08/2026 |
| 256 |  EXMO |
ETC/USDC | $6.84 | $866.23 | 02:00:07 27/08/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.58 | $842.19 | 20:59:04 26/08/2026 |
| 258 | Bitfinex |
ETC/BTC | $7.65 | $608.01 | 01:59:23 27/08/2026 |
| 259 |  dYdX v4 |
ETC/USD | $7.68 | $509.67 | 02:04:17 27/08/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $7.61 | $363.16 | 01:56:30 27/08/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $7.67 | $339.39 | 01:56:30 27/08/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.65 | $336.28 | 01:57:07 27/08/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $7.63 | $281.19 | 00:37:59 27/08/2026 |
| 264 | Poloniex |
ETC/BTC | $7.69 | $250.24 | 01:59:23 27/08/2026 |
| 265 |  ZebPay |
ETC/INR | $8.03 | $248.80 | 02:00:08 27/08/2026 |
| 266 |  OKJ |
ETC/JPY | $7.74 | $225.83 | 02:00:08 27/08/2026 |
| 267 |  5DAX |
ETC/USDT | $7.63 | $200.83 | 02:00:12 27/08/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.66 | $197.01 | 01:57:09 27/08/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.66 | $146.65 | 01:37:05 27/08/2026 |
| 270 | Bitrue |
ETC/XRP | $7.62 | $111.45 | 01:57:07 27/08/2026 |
| 271 |  Binance TH |
ETC/USDT | $7.66 | $110.06 | 01:57:09 27/08/2026 |
| 272 | Upbit |
ETC/BTC | $7.69 | $96.04 | 01:56:53 27/08/2026 |
| 273 | Upbit |
ETC/USDT | $7.66 | $82.20 | 01:56:53 27/08/2026 |
| 274 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 275 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 276 | Binance.US |
ETC/USD | $7.77 | $45.93 | 01:59:53 27/08/2026 |
| 277 |  CEX.IO |
ETC/USD | $7.67 | $26.47 | 02:00:12 27/08/2026 |
| 278 | CEX.IO |
ETC/USDT | $7.66 | $21.74 | 02:00:12 27/08/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $7.63 | $15.08 | 22:02:27 26/08/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $7.64 | $9.78 | 22:50:00 26/08/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.56 | $7.10 | 02:00:11 27/08/2026 |
| 282 |  Coinut |
ETC/XSGD | $8.78 | $5.29 | 02:00:12 27/08/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/UNI | $7.77 | $1.98 | 14:48:07 26/08/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.79 | $0.2814 | 20:43:45 26/08/2026 |
| 285 | Coinut |
ETC/BTC | $11.45 | $0.1145 | 02:00:12 27/08/2026 |
| 286 | Coinut |
ETC/LTC | $24.95 | $0.03743 | 02:00:12 27/08/2026 |
| 287 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 02:00:12 27/08/2026 |
| 288 |  HitBTC |
ETC/BTC | $6.85 | $0 | 01:54:09 27/08/2026 |
| 289 | HitBTC |
ETC/USDT | $7.20 | $0 | 01:54:09 27/08/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/EUR | $8.04 | $0 | 01:59:23 27/08/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 01:59:23 27/08/2026 |
| 292 | Independent Reserve |
ETC/NZD | $7.60 | $0 | 02:00:08 27/08/2026 |
| 293 | Independent Reserve |
ETC/SGD | $7.60 | $0 | 02:00:08 27/08/2026 |
| 294 | Independent Reserve |
ETC/USD | $7.61 | $0 | 02:00:08 27/08/2026 |
| 295 |  Bitbns |
ETC/INR | $6.01 | $0 | 01:57:07 27/08/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 02:00:16 27/08/2026 |
| 297 | Bitrue |
ETC/ETH | $14.81 | $0 | 01:57:07 27/08/2026 |
| 298 |  CoinJar |
ETC/AUD | $6.21 | $0 | 02:00:37 27/08/2026 |
| 299 | CoinJar |
ETC/GBP | $17.19 | $0 | 02:00:37 27/08/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:37 27/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/08/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,283,148 với tỷ giá $7.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.