Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,536,399,747,022 Khối lượng (24h): $95,383,388,933 Thị phần: BTC: 59.9%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 16:53:00 27/05/2026
Giá Ethereum Classic (ETC)
$8.62 -2.42%
0.0001138 BTC 225,925 VND
Thấp: $8.55 Cao: $8.98

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.61 $102,346,582 15:54:17 27/05/2026
2 Ekbit Ekbit ETC/USDT $8.61 $79,108,961 16:00:15 27/05/2026
3 ASTX ASTX ETC/USDT $8.61 $78,056,871 16:00:16 27/05/2026
4 Echobit Echobit ETC/USDT $8.61 $48,806,510 15:57:16 27/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.62 $36,213,525 16:00:15 27/05/2026
6 Koinbay Koinbay ETC/USDT $26.58 $34,485,445 15:57:15 27/05/2026
7 KTX KTX ETC/USDT $8.61 $33,863,616 16:00:16 27/05/2026
8 IndoEx IndoEx ETC/BTC $8.65 $33,383,455 16:00:11 27/05/2026
9 Binance Binance ETC/USDT $8.61 $29,023,794 15:54:17 27/05/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.62 $28,409,623 15:54:10 27/05/2026
11 idax exchange idax exchange ETC/USDT $8.61 $25,566,941 16:00:17 27/05/2026
12 WHXEX WHXEX ETC/USDT $8.61 $25,566,818 16:00:16 27/05/2026
13 Tapbit Tapbit ETC/USDT $8.61 $23,275,369 15:57:15 27/05/2026
14 OrangeX OrangeX ETC/USDT $8.61 $22,347,124 15:57:15 27/05/2026
15 BTSE BTSE ETC/USDT $8.62 $17,402,777 15:51:15 27/05/2026
16 Biconomy.com Biconomy.com ETC/USDT $8.61 $17,261,205 15:57:15 27/05/2026
17 B2Z Exchange B2Z Exchange ETC/USD $8.63 $16,988,558 16:00:15 27/05/2026
18 BITmarkets BITmarkets ETC/USDT $8.63 $16,979,908 16:00:15 27/05/2026
19 LBank LBank ETC/USDT $8.61 $16,603,892 15:57:17 27/05/2026
20 CoinMy CoinMy ETC/USDT $8.61 $16,085,177 16:00:15 27/05/2026
21 Ju.com Ju.com ETC/USDT $8.61 $15,131,761 15:57:16 27/05/2026
22 CoinP CoinP ETC/USDT $8.62 $12,751,662 16:00:15 27/05/2026
23 Aivora Exchange Aivora Exchange ETC/USDT $8.61 $12,027,131 16:00:16 27/05/2026
24 FameEX FameEX ETC/USDT $8.61 $10,596,782 15:57:17 27/05/2026
25 CoinW CoinW ETC/USDT $8.61 $10,368,684 15:57:18 27/05/2026
26 BVOX BVOX ETC/USDT $8.61 $9,569,806 15:57:15 27/05/2026
27 AscendEX AscendEX ETC/USDT $8.65 $9,505,328 15:45:15 27/05/2026
28 BTCC BTCC ETC/USDT $8.62 $8,877,099 15:57:16 27/05/2026
29 WEEX WEEX ETC/USDT $8.61 $8,655,449 15:57:17 27/05/2026
30 Batonex Batonex ETC/USDT $8.61 $8,172,435 16:00:16 27/05/2026
31 DigiFinex DigiFinex ETC/USDT $8.62 $7,250,991 16:00:16 27/05/2026
32 IBIT Global IBIT Global ETC/USDT $8.61 $7,247,640 16:00:17 27/05/2026
33 Ourbit Ourbit ETC/USDT $8.61 $7,083,031 15:57:16 27/05/2026
34 YoBit YoBit ETC/BTC $8.69 $6,693,403 16:00:08 27/05/2026
35 Bybit Bybit ETC/USDT $8.61 $6,202,768 15:54:16 27/05/2026
36 Hotcoin Hotcoin ETC/USDT $8.61 $6,040,903 15:57:19 27/05/2026
37 WOO X Pro WOO X Pro ETC/USDT $8.62 $5,937,861 16:00:16 27/05/2026
38 IndoEx IndoEx ETC/USDT $8.65 $5,219,714 16:00:11 27/05/2026
39 OneEx OneEx ETC/USDT $8.62 $4,869,889 16:00:16 27/05/2026
40 Websea Websea ETC/USDT $8.61 $4,827,113 15:57:16 27/05/2026
41 CoinP CoinP ETC/USDT $8.62 $4,756,483 16:00:08 27/05/2026
42 Millionero Millionero ETC/USDT $8.61 $4,403,933 16:00:15 27/05/2026
43 Toobit Toobit ETC/USDT $8.61 $4,284,948 15:57:16 27/05/2026
44 CrypFine CrypFine ETC/USDT $8.61 $4,132,482 15:57:17 27/05/2026
45 FameEX FameEX ETC/USDT $8.63 $4,049,898 15:57:11 27/05/2026
46 XT.COM XT.COM ETC/USDT $8.61 $3,984,329 15:57:37 27/05/2026
47 Binance Binance ETC/USDT $8.62 $3,605,057 15:56:52 27/05/2026
48 Poloniex Poloniex ETC/USDT $8.66 $3,384,925 15:59:53 27/05/2026
49 CEEX exchange CEEX exchange ETC/USDT $8.62 $3,299,687 16:00:11 27/05/2026
50 CoinChief CoinChief ETC/USDT $8.62 $3,256,090 15:57:12 27/05/2026
51 Deepcoin Deepcoin ETC/USDT $8.61 $2,952,387 15:57:15 27/05/2026
52 SuperEx SuperEx ETC/USDT $8.65 $2,739,172 15:54:11 27/05/2026
53 OneBullEx OneBullEx ETC/USDT $8.61 $2,502,970 16:00:16 27/05/2026
54 Coinlocally Coinlocally ETC/USDT $8.62 $2,461,247 16:00:12 27/05/2026
55 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
56 UZX UZX ETC/USDT $8.61 $2,373,201 15:57:15 27/05/2026
57 MEXC MEXC ETC/USDT $8.61 $2,307,931 15:57:15 27/05/2026
58 Upbit Upbit ETC/KRW $8.51 $2,180,077 15:56:23 27/05/2026
59 OneBullEx OneBullEx ETC/USDT $8.62 $2,151,381 16:00:29 27/05/2026
60 Ju.com Ju.com ETC/USDT $8.62 $2,059,490 16:00:10 27/05/2026
61 Bitget Bitget ETC/USDT $8.61 $1,944,269 15:54:16 27/05/2026
62 Cofinex Cofinex ETC/USDT $8.62 $1,941,763 16:00:15 27/05/2026
63 HTX HTX ETC/USDT $8.62 $1,904,192 15:59:54 27/05/2026
64 SWFT Trade SWFT Trade ETC/USDT $8.62 $1,904,046 16:00:11 27/05/2026
65 Coinlocally Coinlocally ETC/USDT $8.62 $1,885,850 16:00:16 27/05/2026
66 YEX YEX ETC/USDT $8.62 $1,874,787 16:00:16 27/05/2026
67 Bitbase Bitbase ETC/USDT $8.61 $1,866,100 15:57:20 27/05/2026
68 Zoomex Zoomex ETC/USDT $8.61 $1,860,957 15:57:15 27/05/2026
69 EasiCoin EasiCoin ETC/USDT $8.61 $1,805,025 16:00:15 27/05/2026
70 BTCC BTCC ETC/USDT $8.63 $1,802,569 15:57:12 27/05/2026
71 4E 4E ETC/USDT $8.62 $1,783,607 16:00:12 27/05/2026
72 BitMart BitMart ETC/USDT $8.62 $1,722,806 15:57:08 27/05/2026
73 CoinW CoinW ETC/USDT $8.64 $1,711,703 15:51:10 27/05/2026
74 IndoEx IndoEx ETC/ETH $8.65 $1,635,490 16:00:11 27/05/2026
75 WOO X Pro WOO X Pro ETC/USDT $8.62 $1,569,325 16:00:10 27/05/2026
76 WEEX WEEX ETC/USDT $8.62 $1,556,125 15:57:13 27/05/2026
77 YUBIT YUBIT ETC/USDT $8.61 $1,468,185 15:57:15 27/05/2026
78 BlockFin BlockFin ETC/USDT $8.61 $1,467,949 16:00:10 27/05/2026
79 Azbit Azbit ETC/USDT $8.64 $1,448,954 15:51:10 27/05/2026
80 EagleX EagleX ETC/USDT $8.61 $1,435,047 16:00:15 27/05/2026
81 Bitbaby Bitbaby ETC/USDT $8.62 $1,432,281 16:00:16 27/05/2026
82 Phemex Phemex ETC/USDT $8.61 $1,362,844 15:57:17 27/05/2026
83 Bitunix Bitunix ETC/USDT $8.61 $1,323,656 15:54:16 27/05/2026
84 OKX OKX ETC/USDT $8.62 $1,291,889 15:56:53 27/05/2026
85 Gems Trade Gems Trade ETC/USDT $8.64 $1,291,519 15:51:13 27/05/2026
86 BitGW Exchange BitGW Exchange ETC/USDT $8.62 $1,259,610 16:00:10 27/05/2026
87 HTX HTX ETC/USDT $8.68 $1,202,733 15:54:24 27/05/2026
88 BlockFin BlockFin ETC/USDT $8.61 $1,183,674 16:00:15 27/05/2026
89 MGBX MGBX ETC/USDT $8.61 $1,166,566 15:57:17 27/05/2026
90 CoinMy CoinMy ETC/USDT $8.61 $1,073,999 16:00:10 27/05/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $8.62 $1,065,766 16:00:09 27/05/2026
92 Gate Gate ETC/USDT $8.62 $1,060,865 15:54:19 27/05/2026
93 Hibt Hibt ETC/USDT $8.62 $1,032,846 15:57:12 27/05/2026
94 CrypFine CrypFine ETC/USDT $8.62 $1,030,051 15:57:07 27/05/2026
95 BitTap BitTap ETC/USDT $8.62 $1,023,099 16:00:17 27/05/2026
96 XT.COM XT.COM ETC/USDT $8.62 $1,009,497 15:57:09 27/05/2026
97 YUBIT YUBIT ETC/USDT $8.61 $1,002,296 15:57:07 27/05/2026
98 Millionero Millionero ETC/USDT $8.62 $979,418 16:00:07 27/05/2026
99 WhiteBIT WhiteBIT ETC/USDT $8.65 $975,218 15:51:11 27/05/2026
100 KuCoin KuCoin ETC/USDT $8.62 $973,364 15:57:19 27/05/2026
101 EagleX EagleX ETC/USDT $8.62 $953,114 16:00:11 27/05/2026
102 Toobit Toobit ETC/USDT $8.62 $910,063 15:57:09 27/05/2026
103 Phemex Phemex ETC/USDT $8.62 $883,362 15:57:08 27/05/2026
104 BloFin BloFin ETC/USDT $8.66 $882,538 15:48:11 27/05/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $8.61 $877,863 15:57:17 27/05/2026
106 Cat.Ex Cat.Ex ETC/BTC $8.62 $862,355 16:00:11 27/05/2026
107 UZX UZX ETC/USDT $8.62 $848,572 15:57:12 27/05/2026
108 Hotcoin Hotcoin ETC/USDT $8.66 $797,290 15:51:08 27/05/2026
109 Cat.Ex Cat.Ex ETC/USDT $8.62 $719,451 16:00:11 27/05/2026
110 KCEX KCEX ETC/USDT $8.61 $671,596 15:57:15 27/05/2026
111 Biconomy.com Biconomy.com ETC/USDT $8.63 $623,933 15:57:09 27/05/2026
112 Dmex Dmex ETC/USD $8.60 $616,314 16:03:16 27/05/2026
113 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
114 YEX YEX ETC/USD $8.62 $577,213 16:00:16 27/05/2026
115 AscendEX AscendEX ETC/USDT $8.62 $562,203 15:45:11 27/05/2026
116 LBank LBank ETC/USDT $8.62 $560,685 15:57:08 27/05/2026
117 Ourbit Ourbit ETC/USDT $8.63 $543,557 15:54:10 27/05/2026
118 Bitrue Bitrue ETC/USDT $8.61 $526,911 15:57:17 27/05/2026
119 Bithumb Bithumb ETC/KRW $8.52 $524,508 15:59:54 27/05/2026
120 Tapbit Tapbit ETC/USDT $8.62 $520,319 15:57:07 27/05/2026
121 AstralX AstralX ETC/USDT $8.62 $506,805 16:00:15 27/05/2026
122 BitradeX BitradeX ETC/USDT $8.63 $483,642 15:57:11 27/05/2026
123 4E 4E ETC/USDT $8.61 $476,492 16:00:15 27/05/2026
124 Bitspay Bitspay ETC/BTC $8.71 $474,913 16:00:11 27/05/2026
125 Coinbase Exchange Coinbase Exchange ETC/USD $8.63 $448,803 15:56:59 27/05/2026
126 Bitspay Bitspay ETC/USDC $8.83 $441,197 16:00:11 27/05/2026
127 EXMO EXMO ETC/USD $9.00 $419,269 15:51:10 27/05/2026
128 Hyperliquid Hyperliquid ETC/USD $8.62 $418,202 15:57:26 27/05/2026
129 BVOX BVOX ETC/USDT $8.62 $417,443 15:57:09 27/05/2026
130 EdgeX EdgeX ETC/USD $8.60 $398,472 16:03:15 27/05/2026
131 WhiteBIT WhiteBIT ETC/WBT $8.66 $385,694 15:51:11 27/05/2026
132 Bybit Bybit ETC/USDT $8.63 $373,314 15:54:11 27/05/2026
133 Tebbit Tebbit ETC/USDT $8.86 $371,507 00:00:15 24/05/2026
134 KTX KTX ETC/USDT $8.64 $366,155 16:00:07 27/05/2026
135 BitKan BitKan ETC/USDT $8.63 $350,323 16:00:09 27/05/2026
136 AEGET AEGET ETC/USDT $8.62 $337,718 16:00:12 27/05/2026
137 WhiteBIT WhiteBIT ETC/USDC $8.63 $322,339 15:51:11 27/05/2026
138 ASTX ASTX ETC/USDT $8.62 $308,890 16:00:10 27/05/2026
139 VinDAX VinDAX ETC/USDT $8.63 $293,919 16:00:11 27/05/2026
140 BYDFi BYDFi ETC/USDT $8.61 $289,806 16:00:16 27/05/2026
141 EXMO EXMO ETC/USDC $8.65 $284,651 15:51:10 27/05/2026
142 EXMO.ME EXMO.ME ETC/USDC $8.62 $284,422 16:00:10 27/05/2026
143 Pionex Pionex ETC/USDT $8.62 $271,538 15:57:07 27/05/2026
144 CZR Exchange CZR Exchange ETC/USDT $8.62 $255,079 15:57:10 27/05/2026
145 YEX YEX ETC/USDT $8.62 $250,750 16:00:11 27/05/2026
146 Picol Picol ETC/USDT $8.63 $239,511 16:00:08 27/05/2026
147 AEGET AEGET ETC/USDT $8.61 $238,669 16:00:16 27/05/2026
148 WOO X Pro WOO X Pro ETC/USD $8.62 $233,644 16:00:16 27/05/2026
149 Gate Gate ETC/USDT $8.62 $233,152 15:56:54 27/05/2026
150 Bitvavo Bitvavo ETC/EUR $8.67 $232,155 15:57:08 27/05/2026
151 Bitget Bitget ETC/USDT $8.65 $209,029 15:54:12 27/05/2026
152 EXMO.ME EXMO.ME ETC/USDT $8.63 $191,163 16:00:10 27/05/2026
153 EXMO EXMO ETC/USDT $8.63 $187,896 15:51:10 27/05/2026
154 KuCoin KuCoin ETC/USDT $8.67 $186,481 15:51:53 27/05/2026
155 BigONE BigONE ETC/USDT $8.61 $185,542 15:57:08 27/05/2026
156 CoinTR CoinTR ETC/USDT $8.61 $178,825 15:54:10 27/05/2026
157 Pionex Pionex ETC/USDT $8.61 $168,953 15:57:15 27/05/2026
158 Bitbaby Bitbaby ETC/USDT $8.62 $168,165 16:00:12 27/05/2026
159 Dex-Trade Dex-Trade ETC/USDT $8.63 $159,689 15:57:07 27/05/2026
160 Cofinex Cofinex ETC/USD $8.61 $153,225 16:00:15 27/05/2026
161 PointPay PointPay ETC/USDT $8.62 $149,128 15:57:14 27/05/2026
162 BYDFi BYDFi ETC/USDT $8.63 $148,710 15:57:09 27/05/2026
163 BingX BingX ETC/USDT $8.63 $144,969 15:57:07 27/05/2026
164 LeveX LeveX ETC/USDT $8.62 $139,016 16:00:16 27/05/2026
165 Cofinex Cofinex ETC/USDC $8.61 $138,583 16:00:15 27/05/2026
166 KoinBX KoinBX ETC/INR $9.02 $137,270 16:00:12 27/05/2026
167 Bitfinex Bitfinex ETC/USDT $8.62 $136,701 15:57:15 27/05/2026
168 Binance Binance ETC/USDC $8.63 $131,719 15:56:52 27/05/2026
169 idax exchange idax exchange ETC/USDT $8.62 $131,171 16:00:13 27/05/2026
170 WHXEX WHXEX ETC/USDT $8.62 $131,117 16:00:12 27/05/2026
171 Koinbay Koinbay ETC/USDT $8.62 $129,741 15:57:09 27/05/2026
172 EasiCoin EasiCoin ETC/USDT $8.64 $129,681 16:00:12 27/05/2026
173 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
174 Binance Binance ETC/TRY $8.68 $121,303 15:56:52 27/05/2026
175 Bitrue Bitrue ETC/USDC $8.63 $119,808 15:57:09 27/05/2026
176 BloFin BloFin ETC/USDT $8.61 $115,890 15:57:16 27/05/2026
177 AlphaX AlphaX ETC/USDT $8.61 $111,659 16:00:15 27/05/2026
178 Bitunix Bitunix ETC/USDT $8.62 $110,553 15:54:08 27/05/2026
179 CriptoSwaps CriptoSwaps ETC/USDT $8.62 $108,742 16:00:18 27/05/2026
180 Kraken Kraken ETC/USD $8.63 $106,271 15:59:53 27/05/2026
181 KoinBX KoinBX ETC/USDT $8.62 $103,865 16:00:12 27/05/2026
182 KCEX KCEX ETC/USDT $8.64 $101,430 15:57:10 27/05/2026
183 Bitspay Bitspay ETC/USDT $8.96 $98,802.32 16:00:11 27/05/2026
184 ICRYPEX ICRYPEX ETC/USDT $8.65 $93,105.67 16:00:11 27/05/2026
185 CoinTR CoinTR ETC/TRY $8.63 $91,609.22 15:54:10 27/05/2026
186 MEXC MEXC ETC/USDC $8.60 $89,938.80 15:57:15 27/05/2026
187 Binance Binance ETC/BTC $8.63 $82,169.29 15:56:52 27/05/2026
188 DigiFinex DigiFinex ETC/USDT $8.62 $80,419.53 16:00:11 27/05/2026
189 ZKE ZKE ETC/USDT $8.62 $78,702.58 16:00:13 27/05/2026
190 Binance TR Binance TR ETC/TRY $8.68 $76,959.49 15:57:09 27/05/2026
191 MEXC MEXC ETC/USDT $8.62 $75,277.12 15:57:07 27/05/2026
192 XXKK XXKK ETC/USDT $8.63 $73,026.09 15:54:10 27/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.69 $70,919.49 15:58:53 27/05/2026
194 CoinEx CoinEx ETC/USDT $8.62 $70,225.99 15:59:53 27/05/2026
195 BitTap BitTap ETC/USDT $8.62 $67,980.82 16:00:09 27/05/2026
196 Bitrue Bitrue ETC/USDT $8.63 $64,412.95 15:57:09 27/05/2026
197 Coincall Coincall ETC/USD $8.59 $62,618.93 16:03:16 27/05/2026
198 Bitspay Bitspay ETC/ETH $8.76 $61,868.98 16:00:11 27/05/2026
199 LATOKEN LATOKEN ETC/USDT $8.66 $61,849.24 15:57:09 27/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.63 $58,288.82 15:58:53 27/05/2026
201 GroveX GroveX ETC/USDT $8.65 $57,220.47 15:57:11 27/05/2026
202 WhiteBIT WhiteBIT ETC/BTC $8.65 $55,525.45 15:51:11 27/05/2026
203 MEXC MEXC ETC/USDC $8.62 $54,805.77 15:57:07 27/05/2026
204 WhiteBIT WhiteBIT ETC/TRY $8.67 $54,473.05 15:51:11 27/05/2026
205 Kraken Kraken ETC/EUR $8.64 $54,161.51 15:59:53 27/05/2026
206 Bit2Me Bit2Me ETC/EUR $8.64 $53,927.63 15:57:11 27/05/2026
207 Coinone Coinone ETC/KRW $8.54 $53,912.21 15:56:23 27/05/2026
208 Cofinex Cofinex ETC/USDT $8.65 $51,803.06 16:00:11 27/05/2026
209 Nivex Nivex ETC/USDT $9.08 $49,032.46 16:00:12 27/05/2026
210 Bitfinex Bitfinex ETC/USD $8.63 $46,333.77 15:59:24 27/05/2026
211 BitDelta BitDelta ETC/USDT $8.63 $42,562.19 16:00:11 27/05/2026
212 XT.COM XT.COM ETC/BTC $8.63 $40,853.82 15:57:09 27/05/2026
213 Kanga Exchange Kanga Exchange ETC/PLN $8.66 $38,628.35 15:57:08 27/05/2026
214 Kanga Exchange Kanga Exchange ETC/USDT $8.65 $38,150.12 15:57:08 27/05/2026
215 Bitcastle Bitcastle ETC/USDT $8.62 $37,748.14 16:00:13 27/05/2026
216 PrimeXBT PrimeXBT ETC/USDT $8.61 $36,718.55 16:00:16 27/05/2026
217 WhiteBIT WhiteBIT ETC/UAH $8.52 $34,274.82 15:51:11 27/05/2026
218 Binance Binance ETC/FDUSD $8.63 $32,301.69 15:56:52 27/05/2026
219 Niza.io Niza.io ETC/USD $8.63 $26,891.42 16:00:12 27/05/2026
220 KoinBX KoinBX ETC/BTC $8.63 $23,448.21 16:00:12 27/05/2026
221 Cryptonex Cryptonex ETC/USDT $8.61 $20,674.63 16:00:10 27/05/2026
222 Bullish Bullish ETC/USDC $8.86 $16,514.53 16:00:10 27/05/2026
223 Kanga Exchange Kanga Exchange ETC/USDC $8.63 $16,442.11 15:57:08 27/05/2026
224 LeveX LeveX ETC/USDT $8.63 $15,998.51 16:00:08 27/05/2026
225 XBO.com XBO.com ETC/USDT $8.63 $15,302.48 16:00:10 27/05/2026
226 XBO.com XBO.com ETC/EUR $8.64 $15,021.58 16:00:10 27/05/2026
227 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.66 $14,767.90 16:00:16 27/05/2026
228 XBO.com XBO.com ETC/USD $8.64 $14,435.49 16:00:10 27/05/2026
229 Niza.io Niza.io ETC/EUR $8.64 $13,748.67 16:00:12 27/05/2026
230 Blynex Blynex ETC/USDT $8.62 $13,239.81 16:00:10 27/05/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.65 $12,175.11 15:54:08 27/05/2026
232 Bitfinex Bitfinex ETC/BTC $8.63 $11,930.34 15:59:54 27/05/2026
233 Coinbase Exchange Coinbase Exchange ETC/BTC $8.63 $11,495.28 15:56:59 27/05/2026
234 Bitfinex Bitfinex ETC/USDT $8.66 $10,218.07 15:59:24 27/05/2026
235 MEXC MEXC ETC/BTC $8.63 $10,071.90 15:57:07 27/05/2026
236 WhiteBIT WhiteBIT ETC/EUR $8.65 $9,362.34 15:51:11 27/05/2026
237 Korbit Korbit ETC/KRW $8.46 $9,104.31 15:57:07 27/05/2026
238 KuCoin KuCoin ETC/BTC $8.63 $8,987.50 15:51:53 27/05/2026
239 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.62 $8,875.14 16:00:16 27/05/2026
240 NexDAX NexDAX ETC/USDT $8.66 $8,500.54 16:00:11 27/05/2026
241 WHXEX WHXEX ETC/BTC $8.56 $7,949.99 16:00:12 27/05/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.67 $7,868.26 15:54:08 27/05/2026
243 Bitcoiva Bitcoiva ETC/INR $8.75 $7,689.30 16:00:12 27/05/2026
244 Koinpark Koinpark ETC/USDT $8.62 $6,116.49 16:00:11 27/05/2026
245 Gate Gate ETC/ETH $8.64 $5,877.76 15:56:54 27/05/2026
246 Coinbase Exchange Coinbase Exchange ETC/EUR $8.65 $5,675.25 15:56:29 27/05/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.59 $5,480.01 08:47:34 27/05/2026
248 dYdX v4 dYdX v4 ETC/USD $8.66 $4,263.96 16:04:17 27/05/2026
249 DigiFinex DigiFinex ETC/BTC $8.64 $3,897.75 16:00:11 27/05/2026
250 CoinEx CoinEx ETC/BTC $8.62 $3,828.33 15:59:53 27/05/2026
251 ADEN ADEN ETC/USDT $8.59 $3,766.80 16:03:47 27/05/2026
252 BitxEX BitxEX ETC/USDT $8.61 $3,656.69 16:00:16 27/05/2026
253 KuCoin KuCoin ETC/USDC $8.60 $3,627.65 15:51:53 27/05/2026
254 Bitcoiva Bitcoiva ETC/USDT $8.62 $3,085.63 16:00:12 27/05/2026
255 Bitrue Bitrue ETC/BTC $8.63 $3,007.52 15:57:09 27/05/2026
256 CoinEx CoinEx ETC/USDC $8.70 $2,975.73 15:59:53 27/05/2026
257 TRIV TRIV ETC/IDR $8.66 $2,167.04 16:00:16 27/05/2026
258 TRIV TRIV ETC/USDT $8.62 $2,167.04 16:00:16 27/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.63 $2,136.13 16:00:12 27/05/2026
260 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.56 $2,060.18 11:42:17 27/05/2026
261 Coinbase Exchange Coinbase Exchange ETC/GBP $8.64 $1,913.16 15:56:59 27/05/2026
262 KuCoin KuCoin ETC/ETH $8.64 $1,895.40 15:51:53 27/05/2026
263 CoinDCX CoinDCX ETC/INR $8.88 $1,791.25 16:00:11 27/05/2026
264 Poloniex Poloniex ETC/BTC $8.63 $1,789.57 15:59:53 27/05/2026
265 Remitano Remitano ETC/USDT $8.62 $1,720.37 16:00:11 27/05/2026
266 Aster Aster ETC/USDT $8.79 $1,660.23 15:54:15 27/05/2026
267 Binance TH Binance TH ETC/USDT $8.62 $1,654.92 15:57:10 27/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.64 $881.26 15:07:54 27/05/2026
269 CoinDCX CoinDCX ETC/USDT $8.66 $692.72 16:00:11 27/05/2026
270 Flipster Flipster ETC/USDT $8.61 $669.84 16:00:21 27/05/2026
271 OKX OKX ETC/USDC $8.63 $637.22 15:56:53 27/05/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.74 $584.27 12:16:30 27/05/2026
273 WazirX WazirX ETC/USDT $8.56 $537.27 16:00:13 27/05/2026
274 Binance.US Binance.US ETC/USDT $8.66 $491.46 15:59:53 27/05/2026
275 OKX OKX ETC/USD $8.58 $414.09 15:56:53 27/05/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.71 $409.08 08:47:34 27/05/2026
277 BTC Markets BTC Markets ETC/AUD $8.56 $384.98 16:00:12 27/05/2026
278 Indodax Indodax ETC/IDR $8.65 $292.91 15:59:54 27/05/2026
279 Deepcoin Deepcoin ETC/USDT $8.62 $252.96 15:57:10 27/05/2026
280 5DAX 5DAX ETC/USDT $8.59 $227.24 16:00:11 27/05/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.39 $215.00 03:34:20 27/05/2026
282 WazirX WazirX ETC/INR $8.88 $191.77 16:00:13 27/05/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.71 $183.14 15:41:41 27/05/2026
284 Upbit Upbit ETC/USDT $8.92 $175.17 15:56:23 27/05/2026
285 Bitrue Bitrue ETC/XRP $8.59 $142.15 15:57:09 27/05/2026
286 Independent Reserve Independent Reserve ETC/AUD $8.55 $100.87 16:00:10 27/05/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.72 $98.14 15:41:41 27/05/2026
288 NovaDAX NovaDAX ETC/BRL $8.56 $78.60 15:57:11 27/05/2026
289 Upbit Upbit ETC/BTC $8.46 $55.78 15:56:23 27/05/2026
290 CEX.IO CEX.IO ETC/USDT $8.62 $32.98 15:57:08 27/05/2026
291 Tokocrypto Tokocrypto ETC/USDT $8.62 $32.62 15:57:09 27/05/2026
292 CEX.IO CEX.IO ETC/USD $8.64 $17.36 15:57:08 27/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.71 $9.81 11:38:15 27/05/2026
294 Binance.US Binance.US ETC/USD $8.95 $8.95 15:59:53 27/05/2026
295 BitTrade BitTrade ETC/JPY $8.69 $6.52 15:57:09 27/05/2026
296 Bitbns Bitbns ETC/INR $6.35 $6.35 16:00:11 27/05/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.71 $6.25 15:20:41 27/05/2026
298 Coinut Coinut ETC/XSGD $7.40 $4.45 16:00:13 27/05/2026
299 Nomiswap Nomiswap ETC/BUSD $8.73 $0.6644 05:06:13 27/05/2026
300 Coinut Coinut ETC/BTC $11.06 $0.1106 16:00:13 27/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 27/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,346,582 với tỷ giá $8.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá