Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,165,656,969,040 Khối lượng (24h): $63,501,702,517 Thị phần: BTC: 57.8%, ETH: 9.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 13:24:00 04/07/2026
Giá Ethereum Classic (ETC)
$7.15 0.63%
0.0001147 BTC 189,350 VND
Thấp: $7.06 Cao: $7.28

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.15 $94,379,295 12:57:17 04/07/2026
2 Echobit Echobit ETC/USDT $7.15 $47,745,529 12:57:16 04/07/2026
3 Ekbit Ekbit ETC/USDT $7.14 $35,551,961 13:00:16 04/07/2026
4 Koinbay Koinbay ETC/USDT $26.59 $34,502,226 12:57:15 04/07/2026
5 ASTX ASTX ETC/USDT $7.14 $34,034,004 13:00:16 04/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.14 $31,730,350 13:00:15 04/07/2026
7 CoinUp.io CoinUp.io ETC/USDT $7.14 $26,838,579 12:57:12 04/07/2026
8 KTX KTX ETC/USDT $7.15 $23,999,149 13:00:15 04/07/2026
9 BingX BingX ETC/USDT $7.15 $23,822,875 12:57:18 04/07/2026
10 IndoEx IndoEx ETC/BTC $7.17 $20,972,586 13:00:07 04/07/2026
11 Binance Binance ETC/USDT $7.16 $15,512,375 12:54:16 04/07/2026
12 Tapbit Tapbit ETC/USDT $7.15 $15,298,590 12:57:15 04/07/2026
13 Blockfinex Blockfinex ETC/USDT $7.14 $15,045,900 13:00:16 04/07/2026
14 idax exchange idax exchange ETC/USDT $7.14 $15,045,455 13:00:18 04/07/2026
15 WHXEX WHXEX ETC/USDT $7.15 $15,045,103 12:57:16 04/07/2026
16 OrangeX OrangeX ETC/USDT $7.15 $12,195,360 12:57:15 04/07/2026
17 CoinP CoinP ETC/USDT $7.12 $10,751,400 13:00:15 04/07/2026
18 BTSE BTSE ETC/USDT $7.16 $10,729,144 12:57:15 04/07/2026
19 CoinMy CoinMy ETC/USDT $7.14 $10,711,395 13:00:16 04/07/2026
20 Biconomy.com Biconomy.com ETC/USDT $7.16 $10,487,249 12:54:15 04/07/2026
21 B2Z Exchange B2Z Exchange ETC/USD $7.14 $10,347,973 13:00:15 04/07/2026
22 BITmarkets BITmarkets ETC/USDT $7.13 $10,343,889 13:00:15 04/07/2026
23 Hibt Hibt ETC/USDT $7.16 $9,699,439 12:57:17 04/07/2026
24 LBank LBank ETC/USDT $7.15 $9,382,796 12:57:17 04/07/2026
25 AscendEX AscendEX ETC/USDT $7.15 $9,330,183 12:57:15 04/07/2026
26 Ju.com Ju.com ETC/USDT $7.15 $9,247,770 13:00:16 04/07/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $7.15 $8,301,614 13:00:16 04/07/2026
28 CoinW CoinW ETC/USDT $7.15 $6,474,547 12:57:17 04/07/2026
29 FameEX FameEX ETC/USDT $7.15 $6,083,317 12:57:20 04/07/2026
30 Ourbit Ourbit ETC/USDT $7.15 $5,658,545 12:57:17 04/07/2026
31 Batonex Batonex ETC/USDT $7.15 $5,508,767 13:00:16 04/07/2026
32 BVOX BVOX ETC/USDT $7.15 $5,184,676 12:57:15 04/07/2026
33 YoBit YoBit ETC/BTC $7.26 $5,005,533 13:00:09 04/07/2026
34 OneEx OneEx ETC/USDT $7.16 $4,889,544 13:00:16 04/07/2026
35 DigiFinex DigiFinex ETC/USDT $7.14 $4,519,357 13:00:16 04/07/2026
36 WOO X Pro WOO X Pro ETC/USDT $7.15 $4,260,603 13:00:16 04/07/2026
37 XT.COM XT.COM ETC/USDT $7.15 $3,892,069 12:57:40 04/07/2026
38 IBIT Global IBIT Global ETC/USDT $7.15 $3,884,909 13:00:17 04/07/2026
39 CoinP CoinP ETC/USDT $7.14 $3,784,742 13:00:11 04/07/2026
40 BTCC BTCC ETC/USDT $7.16 $3,361,035 12:57:16 04/07/2026
41 IndoEx IndoEx ETC/USDT $7.17 $3,324,667 13:00:07 04/07/2026
42 Coinlocally Coinlocally ETC/USDT $7.14 $3,203,922 13:00:17 04/07/2026
43 YEX YEX ETC/USDT $7.14 $3,170,643 13:00:16 04/07/2026
44 Poloniex Poloniex ETC/USDT $7.15 $3,157,594 12:59:53 04/07/2026
45 Hotcoin Hotcoin ETC/USDT $7.14 $3,146,073 12:59:57 04/07/2026
46 Bybit Bybit ETC/USDT $7.15 $3,036,561 12:54:16 04/07/2026
47 CoinChief CoinChief ETC/USDT $7.15 $2,849,167 12:57:09 04/07/2026
48 Toobit Toobit ETC/USDT $7.15 $2,793,079 12:57:17 04/07/2026
49 Websea Websea ETC/USDT $7.15 $2,749,903 12:57:17 04/07/2026
50 Azbit Azbit ETC/USDT $7.14 $2,672,568 12:57:14 04/07/2026
51 CrypFine CrypFine ETC/USDT $7.16 $2,315,334 12:57:15 04/07/2026
52 Hotcoin Hotcoin ETC/USDT $7.15 $2,209,383 12:57:18 04/07/2026
53 COINSPACE COINSPACE ETC/USDT $7.15 $2,160,658 13:00:07 04/07/2026
54 Bitget Bitget ETC/USDT $7.17 $2,077,261 12:54:15 04/07/2026
55 Cofinex Cofinex ETC/USDT $7.15 $2,074,820 13:00:17 04/07/2026
56 Deepcoin Deepcoin ETC/USDT $7.15 $2,017,366 12:57:15 04/07/2026
57 BitMart BitMart ETC/USDT $7.15 $1,850,527 12:57:11 04/07/2026
58 FameEX FameEX ETC/USDT $7.16 $1,811,167 12:57:08 04/07/2026
59 SWFT Trade SWFT Trade ETC/USDT $7.15 $1,569,264 13:00:10 04/07/2026
60 HTX HTX ETC/USDT $7.16 $1,569,234 12:59:55 04/07/2026
61 CRMClick CRMClick ETC/USDT $7.17 $1,557,138 12:54:08 04/07/2026
62 Phemex Phemex ETC/USDT $7.15 $1,465,903 12:57:16 04/07/2026
63 CEEX exchange CEEX exchange ETC/USDT $7.15 $1,439,754 13:00:11 04/07/2026
64 UZX UZX ETC/USDT $7.15 $1,417,148 12:57:15 04/07/2026
65 Binance Binance ETC/USDT $7.15 $1,389,712 12:56:42 04/07/2026
66 Bitrue Bitrue ETC/USDT $7.15 $1,380,568 12:57:16 04/07/2026
67 MEXC MEXC ETC/USDT $7.15 $1,377,610 12:57:16 04/07/2026
68 Upbit Upbit ETC/KRW $7.08 $1,326,537 12:56:53 04/07/2026
69 Coinlocally Coinlocally ETC/USDT $7.15 $1,261,368 13:00:11 04/07/2026
70 BitDelta BitDelta ETC/USDT $7.15 $1,203,612 13:00:10 04/07/2026
71 WEEX WEEX ETC/USDT $7.15 $1,191,657 12:57:13 04/07/2026
72 WOO X Pro WOO X Pro ETC/USDT $7.15 $1,129,925 13:00:11 04/07/2026
73 EasiCoin EasiCoin ETC/USDT $7.15 $1,123,200 13:00:16 04/07/2026
74 Bitbase Bitbase ETC/USDT $7.16 $1,122,264 12:39:25 04/07/2026
75 SuperEx SuperEx ETC/USDT $7.18 $1,066,643 13:00:08 04/07/2026
76 IndoEx IndoEx ETC/ETH $7.16 $1,015,114 13:00:07 04/07/2026
77 Bitunix Bitunix ETC/USDT $7.16 $993,630 12:51:16 04/07/2026
78 YUBIT YUBIT ETC/USDT $7.15 $983,115 12:57:15 04/07/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $7.13 $980,912 13:00:10 04/07/2026
80 CoinMy CoinMy ETC/USDT $7.13 $975,506 13:00:08 04/07/2026
81 BitTap BitTap ETC/USDT $7.16 $959,151 12:57:17 04/07/2026
82 Bitbaby Bitbaby ETC/USDT $7.15 $915,264 13:00:15 04/07/2026
83 Zoomex Zoomex ETC/USDT $7.15 $910,853 12:57:15 04/07/2026
84 OneBullEx OneBullEx ETC/USDT $7.13 $910,756 13:00:11 04/07/2026
85 Cat.Ex Cat.Ex ETC/BTC $7.15 $879,924 13:00:15 04/07/2026
86 MGBX MGBX ETC/USDT $7.15 $874,507 12:57:16 04/07/2026
87 BlockFin BlockFin ETC/USDT $7.14 $867,617 12:57:10 04/07/2026
88 EagleX EagleX ETC/USDT $7.06 $838,167 07:00:19 03/07/2026
89 Bitspay Bitspay ETC/USDC $7.18 $778,692 13:00:07 04/07/2026
90 4E 4E ETC/USDT $7.15 $770,187 13:00:15 04/07/2026
91 Cat.Ex Cat.Ex ETC/USDT $7.15 $729,752 13:00:15 04/07/2026
92 BitGW Exchange BitGW Exchange ETC/USDT $7.16 $711,282 12:57:07 04/07/2026
93 Gems Trade Gems Trade ETC/USDT $7.17 $703,756 12:51:11 04/07/2026
94 OKX OKX ETC/USDT $7.15 $703,244 12:56:23 04/07/2026
95 BTCC BTCC ETC/USDT $7.15 $694,778 12:57:12 04/07/2026
96 4E 4E ETC/USDT $7.15 $694,382 13:00:10 04/07/2026
97 Bitspay Bitspay ETC/BTC $7.30 $678,029 13:00:07 04/07/2026
98 KCEX KCEX ETC/USDT $7.15 $664,978 12:57:15 04/07/2026
99 BlockFin BlockFin ETC/USDT $7.15 $651,159 12:57:15 04/07/2026
100 CoinW CoinW ETC/USDT $7.16 $628,920 12:57:08 04/07/2026
101 x.me Exchange x.me Exchange ETC/USDT $7.15 $615,335 12:57:17 04/07/2026
102 EXMO.ME EXMO.ME ETC/USDC $7.15 $588,896 13:00:07 04/07/2026
103 EXMO EXMO ETC/USDC $7.15 $586,176 12:57:10 04/07/2026
104 Hibt Hibt ETC/USDT $7.15 $562,164 12:57:08 04/07/2026
105 AscendEX AscendEX ETC/USDT $7.16 $558,231 12:57:09 04/07/2026
106 YUBIT YUBIT ETC/USDT $7.13 $531,951 12:57:10 04/07/2026
107 Gate Gate ETC/USDT $7.17 $530,080 12:54:19 04/07/2026
108 BloFin BloFin ETC/USDT $7.17 $520,539 12:54:08 04/07/2026
109 CrypFine CrypFine ETC/USDT $7.14 $476,515 12:57:14 04/07/2026
110 EagleX EagleX ETC/USDT $7.05 $468,984 03:57:08 03/07/2026
111 WhiteBIT WhiteBIT ETC/USDT $7.17 $467,466 12:51:11 04/07/2026
112 EXMO EXMO ETC/USDT $7.14 $422,314 13:00:07 04/07/2026
113 EXMO.ME EXMO.ME ETC/USDT $7.14 $422,314 13:00:07 04/07/2026
114 YEX YEX ETC/USD $7.14 $405,228 13:00:16 04/07/2026
115 Ju.com Ju.com ETC/USDT $7.13 $395,704 13:00:10 04/07/2026
116 Biconomy.com Biconomy.com ETC/USDT $7.17 $394,021 12:54:07 04/07/2026
117 XT.COM XT.COM ETC/USDT $7.15 $389,651 12:57:08 04/07/2026
118 Phemex Phemex ETC/USDT $7.14 $383,652 12:57:08 04/07/2026
119 Toobit Toobit ETC/USDT $7.15 $381,386 12:57:12 04/07/2026
120 Tebbit Tebbit ETC/USDT $7.15 $376,115 12:57:19 04/07/2026
121 UZX UZX ETC/USDT $7.15 $341,876 12:57:09 04/07/2026
122 Gate Gate ETC/USDT $7.15 $302,584 12:56:54 04/07/2026
123 VinDAX VinDAX ETC/USDT $7.14 $297,769 13:00:13 04/07/2026
124 Tapbit Tapbit ETC/USDT $7.14 $291,354 12:57:11 04/07/2026
125 Bithumb Bithumb ETC/KRW $7.10 $277,221 12:59:53 04/07/2026
126 BVOX BVOX ETC/USDT $7.15 $246,645 12:57:07 04/07/2026
127 WOO X Pro WOO X Pro ETC/USD $7.14 $242,137 13:00:16 04/07/2026
128 Hyperliquid Hyperliquid ETC/USD $7.15 $234,695 12:57:26 04/07/2026
129 Bybit Bybit ETC/USDT $7.16 $233,596 12:54:08 04/07/2026
130 Ourbit Ourbit ETC/USDT $7.15 $225,648 12:57:09 04/07/2026
131 MEXC MEXC ETC/USDT $7.15 $216,148 12:57:10 04/07/2026
132 XXKK XXKK ETC/USDT $7.16 $214,689 13:00:10 04/07/2026
133 LBank LBank ETC/USDT $7.16 $211,301 12:57:08 04/07/2026
134 KoinBX KoinBX ETC/BTC $7.16 $206,515 13:00:09 04/07/2026
135 Bitbase Bitbase ETC/USDT $7.17 $195,789 12:42:08 04/07/2026
136 BitradeX BitradeX ETC/USDT $7.16 $183,949 12:54:10 04/07/2026
137 BitKan BitKan ETC/USDT $7.16 $174,845 13:00:10 04/07/2026
138 WhiteBIT WhiteBIT ETC/WBT $7.16 $173,746 12:51:11 04/07/2026
139 KuCoin KuCoin ETC/USDT $7.17 $165,304 12:54:19 04/07/2026
140 KuCoin KuCoin ETC/USDT $7.17 $165,277 12:54:54 04/07/2026
141 Cofinex Cofinex ETC/USD $7.14 $163,415 13:00:17 04/07/2026
142 Coinbase Exchange Coinbase Exchange ETC/USD $7.17 $158,766 12:56:29 04/07/2026
143 Bitget Bitget ETC/USDT $7.18 $158,591 12:54:12 04/07/2026
144 BYDFi BYDFi ETC/USDT $7.15 $157,059 13:00:15 04/07/2026
145 KoinBX KoinBX ETC/INR $7.47 $141,054 13:00:09 04/07/2026
146 ASTX ASTX ETC/USDT $7.15 $140,180 13:00:08 04/07/2026
147 AEGET AEGET ETC/USDT $7.16 $140,180 13:00:07 04/07/2026
148 Bitspay Bitspay ETC/USDT $7.24 $140,164 13:00:07 04/07/2026
149 CZR Exchange CZR Exchange ETC/USDT $7.15 $118,183 13:00:08 04/07/2026
150 BYDFi BYDFi ETC/USDT $7.15 $117,349 12:57:07 04/07/2026
151 YEX YEX ETC/USDT $7.15 $116,943 13:00:08 04/07/2026
152 BigONE BigONE ETC/USDT $7.15 $116,096 12:57:11 04/07/2026
153 KoinBX KoinBX ETC/USDT $7.15 $111,746 13:00:09 04/07/2026
154 BloFin BloFin ETC/USDT $7.17 $110,966 12:45:17 04/07/2026
155 Pionex Pionex ETC/USDT $7.15 $107,067 12:57:09 04/07/2026
156 Bitunix Bitunix ETC/USDT $7.16 $103,189 12:51:10 04/07/2026
157 Pionex Pionex ETC/USDT $7.15 $97,568.13 12:57:16 04/07/2026
158 Picol Picol ETC/USDT $7.14 $95,407.06 13:00:12 04/07/2026
159 PointPay PointPay ETC/USDT $7.15 $93,511.35 12:57:08 04/07/2026
160 WhiteBIT WhiteBIT ETC/USDC $7.15 $92,772.82 12:51:11 04/07/2026
161 MEXC MEXC ETC/USDC $7.14 $92,322.54 12:57:16 04/07/2026
162 LeveX LeveX ETC/USDT $7.14 $92,102.56 13:00:15 04/07/2026
163 AEGET AEGET ETC/USDT $7.14 $82,732.29 13:00:15 04/07/2026
164 ICRYPEX ICRYPEX ETC/USDT $7.20 $77,999.80 13:00:11 04/07/2026
165 Bitspay Bitspay ETC/ETH $7.18 $77,363.11 13:00:07 04/07/2026
166 BingX BingX ETC/USDT $7.15 $71,745.46 12:57:11 04/07/2026
167 HTX HTX ETC/USDT $7.17 $68,299.43 12:36:19 04/07/2026
168 Bitbaby Bitbaby ETC/USDT $7.16 $67,813.14 13:00:12 04/07/2026
169 EasiCoin EasiCoin ETC/USDT $7.14 $63,317.15 13:00:11 04/07/2026
170 AlphaX AlphaX ETC/USDT $7.15 $62,029.69 13:00:17 04/07/2026
171 WhiteBIT WhiteBIT ETC/TRY $7.14 $61,006.31 12:51:11 04/07/2026
172 Blockfinex Blockfinex ETC/USDT $7.15 $60,543.88 13:00:07 04/07/2026
173 idax exchange idax exchange ETC/USDT $7.15 $60,543.88 13:00:09 04/07/2026
174 WHXEX WHXEX ETC/USDT $7.15 $60,502.25 13:00:08 04/07/2026
175 Koinbay Koinbay ETC/USDT $7.15 $60,291.21 12:57:12 04/07/2026
176 Bitrue Bitrue ETC/USDC $7.15 $59,319.26 12:57:07 04/07/2026
177 BitTap BitTap ETC/USDT $7.15 $58,079.28 12:57:18 04/07/2026
178 CoinEx CoinEx ETC/USDT $7.15 $56,782.57 12:59:53 04/07/2026
179 KCEX KCEX ETC/USDT $7.16 $55,120.36 12:57:07 04/07/2026
180 MEXC MEXC ETC/USDC $7.16 $54,774.93 12:57:10 04/07/2026
181 OKX OKX ETC/EUR $7.17 $51,911.90 12:56:23 04/07/2026
182 Cofinex Cofinex ETC/USDT $7.18 $51,378.25 13:00:13 04/07/2026
183 Bitvavo Bitvavo ETC/EUR $7.19 $51,052.56 12:57:12 04/07/2026
184 Nivex Nivex ETC/USDT $7.27 $49,071.14 23:03:09 01/07/2026
185 CriptoSwaps CriptoSwaps ETC/USDT $7.22 $48,468.95 13:00:08 04/07/2026
186 DigiFinex DigiFinex ETC/USDT $7.15 $40,587.88 13:00:07 04/07/2026
187 GroveX GroveX ETC/USDT $7.25 $38,258.51 19:27:07 03/07/2026
188 Binance Binance ETC/USDC $7.17 $38,069.26 12:56:42 04/07/2026
189 ZKE ZKE ETC/USDT $7.15 $36,326.33 13:00:09 04/07/2026
190 Binance Binance ETC/BTC $7.16 $34,585.03 12:56:42 04/07/2026
191 Coinone Coinone ETC/KRW $7.09 $34,046.21 12:59:54 04/07/2026
192 Coincall Coincall ETC/USD $7.15 $33,107.87 13:03:15 04/07/2026
193 XBO.com XBO.com ETC/USDT $7.15 $31,670.90 12:57:09 04/07/2026
194 PrimeXBT PrimeXBT ETC/USDT $7.14 $31,581.29 13:00:16 04/07/2026
195 Bitcastle Bitcastle ETC/USDT $7.14 $31,067.24 13:00:15 04/07/2026
196 Bitfinex Bitfinex ETC/USDT $7.18 $30,275.60 12:59:53 04/07/2026
197 XBO.com XBO.com ETC/EUR $7.13 $29,699.50 12:57:09 04/07/2026
198 XBO.com XBO.com ETC/USD $7.13 $29,668.58 12:57:09 04/07/2026
199 NexDAX NexDAX ETC/USDT $7.12 $29,666.25 13:00:09 04/07/2026
200 Bitfinex Bitfinex ETC/USD $7.19 $29,474.69 12:59:53 04/07/2026
201 Bitrue Bitrue ETC/USDT $7.15 $25,679.40 12:57:07 04/07/2026
202 Binance Binance ETC/FDUSD $7.17 $21,906.79 12:56:42 04/07/2026
203 KTX KTX ETC/USDT $7.14 $20,531.35 13:00:07 04/07/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.25 $19,988.03 12:56:23 04/07/2026
205 Bitfinex Bitfinex ETC/USDT $7.16 $19,478.95 12:57:16 04/07/2026
206 Kraken Kraken ETC/USD $7.15 $19,411.99 12:59:54 04/07/2026
207 Kanga Exchange Kanga Exchange ETC/USDT $7.15 $17,741.62 13:00:09 04/07/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $7.16 $17,292.94 13:00:09 04/07/2026
209 XT.COM XT.COM ETC/BTC $7.16 $16,838.57 12:57:08 04/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.10 $16,359.21 12:56:23 04/07/2026
211 Korbit Korbit ETC/KRW $7.10 $15,785.74 12:54:11 04/07/2026
212 WhiteBIT WhiteBIT ETC/BTC $7.19 $15,235.46 12:51:11 04/07/2026
213 WhiteBIT WhiteBIT ETC/UAH $6.97 $13,305.02 12:51:11 04/07/2026
214 LeveX LeveX ETC/USDT $7.16 $12,365.65 13:00:07 04/07/2026
215 Blynex Blynex ETC/USDT $7.15 $12,202.47 12:57:11 04/07/2026
216 LATOKEN LATOKEN ETC/USDT $7.23 $11,525.09 12:57:11 04/07/2026
217 Binance Binance ETC/TRY $7.10 $11,174.72 12:56:42 04/07/2026
218 Kraken Kraken ETC/EUR $7.16 $10,588.25 12:59:54 04/07/2026
219 Bit2Me Bit2Me ETC/EUR $7.18 $10,539.21 12:57:12 04/07/2026
220 WHXEX WHXEX ETC/BTC $7.11 $9,380.43 13:00:08 04/07/2026
221 Cryptonex Cryptonex ETC/USDT $7.19 $8,967.87 13:00:07 04/07/2026
222 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.15 $8,176.43 13:00:16 04/07/2026
223 Coinbase Exchange Coinbase Exchange ETC/EUR $7.19 $8,123.31 12:56:59 04/07/2026
224 Kanga Exchange Kanga Exchange ETC/USDC $7.16 $8,072.68 13:00:09 04/07/2026
225 MEXC MEXC ETC/BTC $7.16 $7,963.19 12:57:10 04/07/2026
226 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.17 $7,089.10 13:00:16 04/07/2026
227 Bitcoiva Bitcoiva ETC/INR $7.46 $6,762.61 13:00:08 04/07/2026
228 WhiteBIT WhiteBIT ETC/EUR $7.18 $6,407.08 12:51:11 04/07/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.16 $6,192.54 12:54:10 04/07/2026
230 Gate Gate ETC/ETH $7.13 $5,299.43 12:56:24 04/07/2026
231 Binance TR Binance TR ETC/TRY $7.10 $4,960.45 12:57:11 04/07/2026
232 Bitrue Bitrue ETC/BTC $7.11 $4,901.55 12:57:07 04/07/2026
233 Niza.io Niza.io ETC/USD $7.16 $4,881.77 12:57:09 04/07/2026
234 CoinEx CoinEx ETC/BTC $7.15 $3,192.90 12:59:53 04/07/2026
235 BitxEX BitxEX ETC/USDT $7.14 $3,013.32 13:00:17 04/07/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.18 $2,945.91 12:54:10 04/07/2026
237 Bitcoiva Bitcoiva ETC/USDT $7.15 $2,852.38 13:00:08 04/07/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.18 $2,616.26 12:54:10 04/07/2026
239 Niza.io Niza.io ETC/EUR $7.18 $2,519.08 12:57:09 04/07/2026
240 CoinEx CoinEx ETC/USDC $7.17 $2,494.78 12:59:23 04/07/2026
241 Koinpark Koinpark ETC/USDT $7.15 $2,377.02 12:57:07 04/07/2026
242 OKX OKX ETC/USDC $7.13 $2,335.63 12:56:23 04/07/2026
243 Aster Aster ETC/USDT $7.16 $2,116.07 12:54:15 04/07/2026
244 KuCoin KuCoin ETC/BTC $7.14 $1,966.45 12:54:54 04/07/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.20 $1,945.24 08:49:00 04/07/2026
246 DigiFinex DigiFinex ETC/BTC $7.15 $1,502.17 13:00:07 04/07/2026
247 KuCoin KuCoin ETC/USDC $7.18 $1,484.94 12:54:54 04/07/2026
248 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.27 $1,420.36 12:36:18 04/07/2026
249 Binance.US Binance.US ETC/USDT $7.22 $1,226.74 12:59:53 04/07/2026
250 Binance.US Binance.US ETC/USD $7.10 $1,214.46 12:59:53 04/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.14 $1,177.77 09:09:43 04/07/2026
252 TRIV TRIV ETC/USDT $7.15 $1,119.60 13:00:20 04/07/2026
253 TRIV TRIV ETC/IDR $7.20 $1,119.60 13:00:20 04/07/2026
254 KuCoin KuCoin ETC/ETH $7.16 $1,002.23 12:54:54 04/07/2026
255 Remitano Remitano ETC/USDT $7.18 $956.68 13:00:12 04/07/2026
256 Bitfinex Bitfinex ETC/BTC $7.16 $897.01 12:59:23 04/07/2026
257 Poloniex Poloniex ETC/BTC $7.24 $714.04 12:59:23 04/07/2026
258 Dzengi.com Dzengi.com ETC/USD $7.19 $711.71 13:00:11 04/07/2026
259 Flipster Flipster ETC/USDT $7.15 $650.46 13:00:17 04/07/2026
260 CoinDCX CoinDCX ETC/INR $7.53 $639.92 13:00:10 04/07/2026
261 NovaDAX NovaDAX ETC/BRL $6.96 $556.11 10:06:07 01/07/2026
262 dYdX v4 dYdX v4 ETC/USD $7.12 $485.80 13:04:17 04/07/2026
263 Indodax Indodax ETC/IDR $7.16 $481.80 13:02:25 04/07/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $7.16 $388.03 12:56:29 04/07/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.16 $345.50 11:51:50 04/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.66 $294.39 12:59:53 04/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.15 $204.89 11:52:17 04/07/2026
268 Coinbase Exchange Coinbase Exchange ETC/BTC $7.17 $189.18 12:56:29 04/07/2026
269 5DAX 5DAX ETC/USDT $7.16 $184.37 13:00:11 04/07/2026
270 Binance TH Binance TH ETC/USDT $7.15 $171.39 12:57:07 04/07/2026
271 Deepcoin Deepcoin ETC/USDT $7.15 $139.29 12:57:08 04/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.24 $131.73 20:27:09 03/07/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.21 $88.55 11:52:17 04/07/2026
274 WazirX WazirX ETC/USDT $7.15 $75.63 13:00:08 04/07/2026
275 Upbit Upbit ETC/USDT $7.15 $75.52 12:56:53 04/07/2026
276 CoinDCX CoinDCX ETC/USDT $7.16 $63.54 13:00:10 04/07/2026
277 Tokocrypto Tokocrypto ETC/USDT $7.15 $63.34 12:57:09 04/07/2026
278 WazirX WazirX ETC/INR $7.80 $57.19 13:00:08 04/07/2026
279 Bitrue Bitrue ETC/XRP $7.17 $37.34 12:57:07 04/07/2026
280 CEX.IO CEX.IO ETC/USDT $7.17 $28.71 12:54:12 04/07/2026
281 EXMO EXMO ETC/USD $7.98 $28.59 13:00:07 04/07/2026
282 CEX.IO CEX.IO ETC/USD $7.17 $28.44 12:54:12 04/07/2026
283 Independent Reserve Independent Reserve ETC/AUD $6.67 $11.05 13:00:08 04/07/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.20 $9.06 08:40:49 04/07/2026
285 MDEX (BSC) MDEX (BSC) ETC/USDT $7.21 $7.77 08:05:39 04/07/2026
286 BitTrade BitTrade ETC/JPY $7.18 $6.65 13:00:14 04/07/2026
287 Coinut Coinut ETC/XSGD $6.23 $3.75 13:00:11 04/07/2026
288 Nomiswap Nomiswap ETC/BUSD $7.21 $0.3808 08:36:53 04/07/2026
289 Coinut Coinut ETC/BTC $9.11 $0.09112 13:00:11 04/07/2026
290 Coinut Coinut ETC/LTC $22.22 $0.03333 13:00:11 04/07/2026
291 Coinut Coinut ETC/USDT $37.96 $0.00003796 13:00:11 04/07/2026
292 Poloniex Poloniex ETC/ETH $7.31 $0 12:59:53 04/07/2026
293 HitBTC HitBTC ETC/BTC $5.45 $0 13:00:11 04/07/2026
294 HitBTC HitBTC ETC/USDT $6.49 $0 13:00:11 04/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 12:59:53 04/07/2026
296 Independent Reserve Independent Reserve ETC/NZD $6.64 $0 13:00:08 04/07/2026
297 Independent Reserve Independent Reserve ETC/SGD $6.64 $0 13:00:08 04/07/2026
298 Independent Reserve Independent Reserve ETC/USD $6.64 $0 13:00:08 04/07/2026
299 BTC Markets BTC Markets ETC/AUD $6.87 $0 13:00:12 04/07/2026
300 Upbit Upbit ETC/BTC $7.16 $0 12:56:53 04/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 04/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,379,295 với tỷ giá $7.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá