Ethereum Classic ETC
Xếp hạng #47
08:48:00 23/02/2026
Giá Ethereum Classic (ETC)
$8.17 -7.97%
0.0001260 BTC
219,414 VND
Thấp: $8.15
Cao: $9.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.29 | $361,035,232 | 08:03:10 23/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.43 | $78,468,669 | 07:54:19 23/02/2026 |
| 3 |  Binance |
ETC/USDT | $8.43 | $42,322,544 | 07:54:16 23/02/2026 |
| 4 |  Tapbit |
ETC/USDT | $8.44 | $34,583,365 | 07:57:15 23/02/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,537,151 | 08:00:15 23/02/2026 |
| 6 |  OrangeX |
ETC/USDT | $8.43 | $31,980,853 | 07:54:16 23/02/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.40 | $30,080,185 | 08:00:15 23/02/2026 |
| 8 |  Echobit |
ETC/USDT | $8.43 | $27,214,962 | 07:57:16 23/02/2026 |
| 9 |  Batonex |
ETC/USDT | $8.41 | $24,863,432 | 08:00:16 23/02/2026 |
| 10 |  CEEX exchange |
ETC/USDT | $8.41 | $24,095,698 | 08:00:07 23/02/2026 |
| 11 |  Hibt |
ETC/USDT | $8.44 | $21,790,066 | 07:54:23 23/02/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.44 | $21,370,995 | 07:54:12 23/02/2026 |
| 13 |  IBIT Global |
ETC/USDT | $8.40 | $21,334,388 | 08:00:17 23/02/2026 |
| 14 |  KTX |
ETC/USDT | $8.40 | $20,313,420 | 08:00:16 23/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.44 | $17,496,956 | 07:56:00 23/02/2026 |
| 16 |  IndoEx |
ETC/BTC | $8.45 | $17,335,185 | 08:00:07 23/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.43 | $17,003,817 | 07:57:16 23/02/2026 |
| 18 |  FameEX |
ETC/USDT | $8.43 | $15,392,373 | 07:57:17 23/02/2026 |
| 19 |  CoinW |
ETC/USDT | $8.44 | $14,914,672 | 07:57:17 23/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.40 | $14,292,605 | 08:00:16 23/02/2026 |
| 21 |  Ourbit |
ETC/USDT | $8.44 | $14,181,984 | 07:57:16 23/02/2026 |
| 22 |  BVOX |
ETC/USDT | $8.44 | $13,781,757 | 07:57:15 23/02/2026 |
| 23 |  WEEX |
ETC/USDT | $8.43 | $12,938,772 | 07:57:16 23/02/2026 |
| 24 |  CoinP |
ETC/USDT | $8.44 | $11,860,801 | 08:00:15 23/02/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.44 | $10,852,854 | 07:57:16 23/02/2026 |
| 26 |  ASTX |
ETC/USDT | $8.40 | $10,813,911 | 08:00:16 23/02/2026 |
| 27 |  BitMart |
ETC/USDT | $8.43 | $10,486,741 | 07:57:16 23/02/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $8.40 | $10,227,432 | 08:00:15 23/02/2026 |
| 29 |  BTSE |
ETC/USDT | $8.43 | $10,199,896 | 07:57:15 23/02/2026 |
| 30 |  BITmarkets |
ETC/USDT | $8.39 | $9,808,689 | 08:00:15 23/02/2026 |
| 31 | CEEX exchange |
ETC/USDT | $8.41 | $9,265,226 | 08:00:15 23/02/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.45 | $9,203,439 | 07:57:15 23/02/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.40 | $9,069,304 | 08:00:16 23/02/2026 |
| 34 |  Bybit |
ETC/USDT | $8.43 | $9,054,146 | 07:54:16 23/02/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.42 | $7,168,428 | 08:00:11 23/02/2026 |
| 36 |  Websea |
ETC/USDT | $8.40 | $6,874,219 | 08:00:16 23/02/2026 |
| 37 |  YEX |
ETC/USDT | $8.43 | $6,800,409 | 07:36:16 23/02/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.43 | $6,764,113 | 07:57:16 23/02/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.40 | $6,717,445 | 08:00:15 23/02/2026 |
| 40 |  Millionero |
ETC/USDT | $8.40 | $5,799,421 | 08:00:15 23/02/2026 |
| 41 |  YoBit |
ETC/BTC | $8.61 | $5,598,256 | 08:00:12 23/02/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $8.43 | $5,518,363 | 07:54:15 23/02/2026 |
| 43 |  Toobit |
ETC/USDT | $8.44 | $5,432,725 | 07:57:16 23/02/2026 |
| 44 |  Azbit |
ETC/USDT | $8.45 | $5,395,921 | 07:57:11 23/02/2026 |
| 45 |  COINSPACE |
ETC/USDT | $8.40 | $4,884,654 | 08:00:09 23/02/2026 |
| 46 |  OneEx |
ETC/USDT | $8.42 | $4,782,270 | 08:00:15 23/02/2026 |
| 47 | CoinP |
ETC/USDT | $8.41 | $4,549,675 | 08:00:10 23/02/2026 |
| 48 |  Deepcoin |
ETC/USDT | $8.43 | $4,507,453 | 07:57:15 23/02/2026 |
| 49 |  UZX |
ETC/USDT | $8.43 | $4,506,057 | 07:57:15 23/02/2026 |
| 50 | KTX |
ETC/USDT | $8.41 | $4,379,362 | 08:00:07 23/02/2026 |
| 51 |  Upbit |
ETC/KRW | $8.60 | $3,940,098 | 07:56:54 23/02/2026 |
| 52 |  Ekbit |
ETC/USDT | $8.40 | $3,847,596 | 08:00:16 23/02/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.40 | $3,508,956 | 07:59:53 23/02/2026 |
| 54 | FameEX |
ETC/USDT | $8.45 | $3,392,782 | 07:57:10 23/02/2026 |
| 55 |  Bitop |
ETC/USDT | $8.43 | $3,369,830 | 07:54:16 23/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $8.41 | $3,251,752 | 08:00:08 23/02/2026 |
| 57 | OneBullEx |
ETC/USDT | $8.26 | $3,249,796 | 08:03:23 23/02/2026 |
| 58 | Binance |
ETC/USDT | $8.44 | $3,068,668 | 07:56:42 23/02/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.44 | $3,003,410 | 07:57:15 23/02/2026 |
| 60 |  Bitget |
ETC/USDT | $8.43 | $3,000,178 | 07:54:16 23/02/2026 |
| 61 |  Hotcoin |
ETC/USDT | $8.44 | $2,924,348 | 07:57:42 23/02/2026 |
| 62 |  WhiteBIT |
ETC/USDT | $8.43 | $2,918,158 | 07:54:15 23/02/2026 |
| 63 | IndoEx |
ETC/USDT | $8.45 | $2,724,463 | 08:00:07 23/02/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.43 | $2,717,124 | 07:57:16 23/02/2026 |
| 65 |  EagleX |
ETC/USDT | $8.40 | $2,642,148 | 08:00:15 23/02/2026 |
| 66 | Hotcoin |
ETC/USDT | $8.43 | $2,635,851 | 07:57:25 23/02/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.47 | $2,464,789 | 07:57:14 23/02/2026 |
| 68 |  YUBIT |
ETC/USDT | $8.43 | $2,456,945 | 07:57:15 23/02/2026 |
| 69 |  XXKK |
ETC/USDT | $8.36 | $2,443,748 | 08:00:10 23/02/2026 |
| 70 |  Bibox |
ETC/USDT | $16.67 | $2,407,328 | 08:00:08 23/02/2026 |
| 71 |  MEXC |
ETC/USDT | $8.45 | $2,338,691 | 07:42:09 23/02/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.43 | $2,245,843 | 07:54:15 23/02/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.42 | $2,218,414 | 08:00:12 23/02/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.40 | $2,141,384 | 08:00:17 23/02/2026 |
| 75 |  BitbabyExchange |
ETC/USDT | $8.43 | $2,138,718 | 07:54:20 23/02/2026 |
| 76 |  Gems Trade |
ETC/USDT | $8.46 | $2,046,692 | 07:48:10 23/02/2026 |
| 77 | OKX |
ETC/USDT | $8.44 | $2,043,677 | 07:56:23 23/02/2026 |
| 78 |  Ju.com |
ETC/USDT | $8.41 | $2,015,375 | 08:00:17 23/02/2026 |
| 79 |  KCEX |
ETC/USDT | $8.43 | $2,015,358 | 07:57:15 23/02/2026 |
| 80 | Hotcoin |
ETC/USD | $8.43 | $1,994,186 | 07:57:25 23/02/2026 |
| 81 |  Gate |
ETC/USDT | $8.44 | $1,904,524 | 07:54:19 23/02/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.43 | $1,835,743 | 07:57:16 23/02/2026 |
| 83 | BitMart |
ETC/USDT | $8.44 | $1,736,371 | 07:57:11 23/02/2026 |
| 84 | CoinW |
ETC/USDT | $8.45 | $1,696,882 | 07:45:11 23/02/2026 |
| 85 | Hibt |
ETC/USDT | $8.44 | $1,630,550 | 07:54:08 23/02/2026 |
| 86 |  4E |
ETC/USDT | $8.44 | $1,524,492 | 07:57:09 23/02/2026 |
| 87 |  BTCC |
ETC/USDT | $8.44 | $1,505,999 | 07:57:16 23/02/2026 |
| 88 | WhiteBIT |
ETC/USDT | $8.44 | $1,489,072 | 07:54:11 23/02/2026 |
| 89 |  MGBX |
ETC/USDT | $8.40 | $1,438,857 | 08:00:16 23/02/2026 |
| 90 | WEEX |
ETC/USDT | $8.44 | $1,398,023 | 07:57:09 23/02/2026 |
| 91 | NovaEx |
ETC/USDT | $8.41 | $1,292,637 | 08:00:08 23/02/2026 |
| 92 |  HTX |
ETC/USDT | $8.45 | $1,275,572 | 07:51:16 23/02/2026 |
| 93 |  CRMClick |
ETC/USDT | $8.44 | $1,249,593 | 07:54:15 23/02/2026 |
| 94 |  Bithumb |
ETC/KRW | $8.58 | $1,249,101 | 07:59:53 23/02/2026 |
| 95 |  BitTap |
ETC/USDT | $8.40 | $1,229,977 | 08:00:25 23/02/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.40 | $1,163,435 | 08:00:18 23/02/2026 |
| 97 | Gate |
ETC/USDT | $8.45 | $1,072,915 | 07:56:24 23/02/2026 |
| 98 | Millionero |
ETC/USDT | $8.42 | $978,361 | 08:00:12 23/02/2026 |
| 99 | YUBIT |
ETC/USDT | $8.43 | $965,298 | 07:57:11 23/02/2026 |
| 100 |  EXMO |
ETC/USD | $9.00 | $939,180 | 08:00:10 23/02/2026 |
| 101 | EagleX |
ETC/USDT | $8.42 | $933,131 | 08:00:10 23/02/2026 |
| 102 |  Phemex |
ETC/USDT | $8.46 | $854,924 | 07:57:12 23/02/2026 |
| 103 | ASTX |
ETC/USDT | $8.41 | $852,022 | 08:00:09 23/02/2026 |
| 104 | Phemex |
ETC/USDT | $8.43 | $846,788 | 07:57:16 23/02/2026 |
| 105 | IndoEx |
ETC/ETH | $8.45 | $843,557 | 08:00:07 23/02/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.44 | $842,573 | 07:57:14 23/02/2026 |
| 107 |  Cat.Ex |
ETC/BTC | $8.40 | $816,961 | 08:00:09 23/02/2026 |
| 108 |  BlockFin |
ETC/USDT | $8.40 | $794,683 | 08:00:15 23/02/2026 |
| 109 | BlockFin |
ETC/USDT | $8.41 | $755,127 | 08:00:12 23/02/2026 |
| 110 | UZX |
ETC/USDT | $8.44 | $722,498 | 07:57:10 23/02/2026 |
| 111 |  Bitspay |
ETC/BTC | $8.39 | $702,668 | 08:00:17 23/02/2026 |
| 112 | YEX |
ETC/USD | $8.40 | $702,400 | 08:00:16 23/02/2026 |
| 113 | Biconomy.com |
ETC/USDT | $8.45 | $690,721 | 07:54:12 23/02/2026 |
| 114 | Bitspay |
ETC/USDC | $8.45 | $690,407 | 08:00:17 23/02/2026 |
| 115 | LBank |
ETC/USDT | $8.45 | $627,983 | 07:57:13 23/02/2026 |
| 116 | Bibox |
ETC/ETH | $16.65 | $606,879 | 08:00:08 23/02/2026 |
| 117 | Cat.Ex |
ETC/USDT | $8.41 | $600,350 | 08:00:09 23/02/2026 |
| 118 |  Dmex |
ETC/USD | $8.26 | $589,271 | 08:03:16 23/02/2026 |
| 119 | AscendEX |
ETC/USDT | $8.46 | $541,156 | 07:57:07 23/02/2026 |
| 120 |  PointPay |
ETC/USDT | $8.44 | $517,098 | 07:57:10 23/02/2026 |
| 121 |  Hyperliquid |
ETC/USD | $8.43 | $492,878 | 07:57:26 23/02/2026 |
| 122 |  CrypFine |
ETC/USDT | $8.44 | $477,319 | 07:57:09 23/02/2026 |
| 123 | Ourbit |
ETC/USDT | $8.44 | $470,204 | 07:57:08 23/02/2026 |
| 124 | Tapbit |
ETC/USDT | $8.44 | $465,754 | 07:57:10 23/02/2026 |
| 125 |  EdgeX |
ETC/USD | $8.29 | $458,468 | 08:03:15 23/02/2026 |
| 126 |  BloFin |
ETC/USDT | $8.43 | $453,431 | 08:00:17 23/02/2026 |
| 127 |  EXMO.ME |
ETC/USDT | $8.45 | $451,207 | 07:57:07 23/02/2026 |
| 128 | EXMO |
ETC/USDT | $8.42 | $448,879 | 08:00:10 23/02/2026 |
| 129 | EXMO.ME |
ETC/USDC | $8.45 | $446,530 | 07:57:07 23/02/2026 |
| 130 | EXMO |
ETC/USDC | $8.41 | $445,565 | 08:00:10 23/02/2026 |
| 131 | MEXC |
ETC/BTC | $8.44 | $444,622 | 07:42:09 23/02/2026 |
| 132 |  BYDFi |
ETC/USDT | $8.40 | $418,732 | 08:00:16 23/02/2026 |
| 133 |  KuCoin |
ETC/USDT | $8.44 | $403,088 | 07:57:18 23/02/2026 |
| 134 |  Bitcoiva |
ETC/USDT | $8.44 | $401,743 | 08:00:09 23/02/2026 |
| 135 |  BitradeX |
ETC/USDT | $8.44 | $393,245 | 07:54:10 23/02/2026 |
| 136 |  Tebbit |
ETC/USDT | $8.40 | $382,202 | 08:00:16 23/02/2026 |
| 137 | BVOX |
ETC/USDT | $8.43 | $362,328 | 07:57:09 23/02/2026 |
| 138 | Bitunix |
ETC/USDT | $8.44 | $357,106 | 07:54:07 23/02/2026 |
| 139 |  KoinBX |
ETC/INR | $8.94 | $343,725 | 08:00:11 23/02/2026 |
| 140 | OKX |
ETC/USD | $8.43 | $335,779 | 07:56:00 23/02/2026 |
| 141 |  Bitfinex |
ETC/USDT | $8.44 | $330,978 | 07:57:16 23/02/2026 |
| 142 | Bitspay |
ETC/USDT | $8.45 | $328,938 | 08:00:17 23/02/2026 |
| 143 |  PrimeXBT |
ETC/USDT | $8.29 | $326,101 | 08:03:16 23/02/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.40 | $322,706 | 08:00:09 23/02/2026 |
| 145 | YEX |
ETC/USDT | $8.41 | $319,845 | 08:00:11 23/02/2026 |
| 146 |  BitKan |
ETC/USDT | $8.42 | $315,470 | 08:00:10 23/02/2026 |
| 147 | BTCC |
ETC/USDT | $8.45 | $306,741 | 07:57:12 23/02/2026 |
| 148 | Toobit |
ETC/USDT | $8.44 | $301,442 | 07:57:12 23/02/2026 |
| 149 | Bybit |
ETC/USDT | $8.45 | $293,584 | 07:54:09 23/02/2026 |
| 150 | NovaEx |
ETC/USD | $8.41 | $286,307 | 08:00:16 23/02/2026 |
| 151 |  BtcTurk | Kripto |
ETC/TRY | $8.42 | $269,210 | 07:59:23 23/02/2026 |
| 152 |  BingX |
ETC/USDT | $8.44 | $262,999 | 07:42:07 23/02/2026 |
| 153 | 4E |
ETC/USDT | $8.40 | $255,434 | 08:00:22 23/02/2026 |
| 154 |  Coinbase Exchange |
ETC/USD | $8.44 | $242,576 | 07:56:58 23/02/2026 |
| 155 |  AstralX |
ETC/USDT | $8.40 | $239,978 | 08:00:15 23/02/2026 |
| 156 | Bitget |
ETC/USDT | $8.45 | $238,913 | 07:54:12 23/02/2026 |
| 157 |  Pionex |
ETC/USDT | $8.45 | $232,435 | 07:57:08 23/02/2026 |
| 158 |  Picol |
ETC/USDT | $8.42 | $207,836 | 08:00:08 23/02/2026 |
| 159 |  LeveX |
ETC/USDT | $8.40 | $201,351 | 08:00:15 23/02/2026 |
| 160 | KuCoin |
ETC/USDT | $8.41 | $198,545 | 07:59:53 23/02/2026 |
| 161 | KCEX |
ETC/USDT | $8.45 | $195,857 | 07:57:10 23/02/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $8.41 | $190,237 | 08:00:11 23/02/2026 |
| 163 | Pionex |
ETC/USDT | $8.43 | $189,765 | 07:57:17 23/02/2026 |
| 164 |  CoinEx |
ETC/USDT | $8.41 | $166,751 | 07:59:53 23/02/2026 |
| 165 |  ONUS Pro |
ETC/VNDC | $8.44 | $162,651 | 07:54:16 23/02/2026 |
| 166 | Bitspay |
ETC/ETH | $8.39 | $157,101 | 08:00:17 23/02/2026 |
| 167 | MEXC |
ETC/USDC | $8.42 | $156,613 | 07:57:15 23/02/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $8.41 | $156,388 | 08:00:09 23/02/2026 |
| 169 | BitbabyExchange |
ETC/USDT | $8.45 | $153,994 | 07:57:14 23/02/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $8.45 | $152,584 | 07:45:09 23/02/2026 |
| 171 | WhiteBIT |
ETC/TRY | $8.44 | $152,498 | 07:54:11 23/02/2026 |
| 172 |  Qmall Exchange |
ETC/USDT | $8.41 | $149,951 | 08:00:09 23/02/2026 |
| 173 | Cofinex |
ETC/USD | $8.43 | $138,698 | 07:57:15 23/02/2026 |
| 174 | WHXEX |
ETC/USDT | $8.40 | $137,961 | 08:00:09 23/02/2026 |
| 175 |  TGEX |
ETC/USDT | $8.41 | $135,883 | 08:00:15 23/02/2026 |
| 176 |  Kraken |
ETC/USD | $8.42 | $134,536 | 07:59:24 23/02/2026 |
| 177 | Koinbay |
ETC/USDT | $8.40 | $134,417 | 08:00:12 23/02/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.48 | $127,426 | 08:00:08 23/02/2026 |
| 179 | BYDFi |
ETC/USDT | $8.44 | $124,630 | 07:54:07 23/02/2026 |
| 180 | Bibox |
ETC/BTC | $16.67 | $122,126 | 08:00:08 23/02/2026 |
| 181 | Cofinex |
ETC/USDC | $8.44 | $120,475 | 07:57:15 23/02/2026 |
| 182 | Binance |
ETC/USDC | $8.44 | $115,964 | 07:56:54 23/02/2026 |
| 183 | Binance |
ETC/FDUSD | $8.44 | $114,977 | 07:56:54 23/02/2026 |
| 184 | ONUS Pro |
ETC/USDT | $8.43 | $111,204 | 07:54:16 23/02/2026 |
| 185 | BloFin |
ETC/USDT | $8.44 | $105,358 | 07:54:16 23/02/2026 |
| 186 | Bitrue |
ETC/USDC | $8.44 | $104,667 | 07:57:11 23/02/2026 |
| 187 | Binance |
ETC/BTC | $8.44 | $95,302.39 | 07:56:54 23/02/2026 |
| 188 |  Delta Exchange |
ETC/USDT | $8.32 | $94,579.09 | 08:03:15 23/02/2026 |
| 189 |  Coincall |
ETC/USD | $8.28 | $91,061.06 | 08:03:16 23/02/2026 |
| 190 |  Bitvavo |
ETC/EUR | $8.46 | $89,244.36 | 07:57:11 23/02/2026 |
| 191 |  ZKE |
ETC/USDT | $8.40 | $82,817.72 | 08:00:10 23/02/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.45 | $82,769.49 | 07:51:10 23/02/2026 |
| 193 | WhiteBIT |
ETC/USDC | $8.45 | $79,806.61 | 07:54:11 23/02/2026 |
| 194 |  Coinbase International Exchange |
ETC/USDC | $8.28 | $75,117.08 | 08:03:16 23/02/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $8.42 | $69,005.26 | 08:00:16 23/02/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.40 | $66,757.04 | 08:00:07 23/02/2026 |
| 197 |  BigONE |
ETC/USDT | $8.48 | $64,125.08 | 07:57:08 23/02/2026 |
| 198 | BitTap |
ETC/USDT | $8.45 | $61,414.31 | 07:54:10 23/02/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.46 | $58,300.61 | 07:56:29 23/02/2026 |
| 200 | MEXC |
ETC/USDC | $8.43 | $54,468.46 | 07:42:09 23/02/2026 |
| 201 | Cofinex |
ETC/USDT | $8.45 | $52,155.53 | 07:57:10 23/02/2026 |
| 202 | Bitrue |
ETC/USDT | $8.44 | $51,769.80 | 07:57:11 23/02/2026 |
| 203 | XT.COM |
ETC/BTC | $8.43 | $47,579.34 | 07:57:14 23/02/2026 |
| 204 |  GroveX |
ETC/USDT | $8.45 | $46,062.91 | 07:57:11 23/02/2026 |
| 205 |  Coinone |
ETC/KRW | $8.61 | $44,976.76 | 07:58:23 23/02/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.44 | $43,571.37 | 07:57:08 23/02/2026 |
| 207 | Gate |
ETC/USDT | $8.45 | $42,396.00 | 07:54:50 23/02/2026 |
| 208 | Bitrue |
ETC/BTC | $8.37 | $39,241.23 | 07:57:11 23/02/2026 |
| 209 | HTX |
ETC/USDT | $8.43 | $39,149.16 | 07:59:54 23/02/2026 |
| 210 | CRMClick |
ETC/USDT | $8.43 | $39,145.35 | 07:54:11 23/02/2026 |
| 211 |  SWFT Trade |
ETC/USDT | $8.43 | $39,140.70 | 08:00:09 23/02/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.40 | $35,122.54 | 08:00:12 23/02/2026 |
| 213 |  Niza.io |
ETC/USD | $8.45 | $34,467.42 | 07:54:13 23/02/2026 |
| 214 | Binance |
ETC/TRY | $8.44 | $31,267.39 | 07:56:42 23/02/2026 |
| 215 | WhiteBIT |
ETC/BTC | $8.46 | $26,333.40 | 07:54:11 23/02/2026 |
| 216 |  Nivex |
ETC/USDT | $8.41 | $19,862.91 | 08:00:07 23/02/2026 |
| 217 |  TRIV |
ETC/IDR | $8.43 | $18,369.93 | 08:00:11 23/02/2026 |
| 218 | TRIV |
ETC/USDT | $8.41 | $18,369.90 | 08:00:11 23/02/2026 |
| 219 |  Crypto.com Exchange |
ETC/USDT | $8.44 | $16,441.97 | 07:57:07 23/02/2026 |
| 220 | Bitfinex |
ETC/USD | $8.43 | $15,964.46 | 07:59:23 23/02/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.41 | $15,706.48 | 08:00:07 23/02/2026 |
| 222 | Kraken |
ETC/EUR | $8.41 | $15,637.90 | 07:59:54 23/02/2026 |
| 223 |  XBO.com |
ETC/USD | $8.38 | $14,876.52 | 08:00:08 23/02/2026 |
| 224 | LeveX |
ETC/USDT | $8.41 | $14,793.64 | 08:00:09 23/02/2026 |
| 225 | XBO.com |
ETC/USDT | $8.41 | $14,691.50 | 08:00:08 23/02/2026 |
| 226 | Gate |
ETC/ETH | $8.45 | $14,674.20 | 07:44:54 23/02/2026 |
| 227 | XBO.com |
ETC/EUR | $8.42 | $14,625.52 | 08:00:08 23/02/2026 |
| 228 |  Cryptonex |
ETC/USDT | $8.44 | $13,400.00 | 08:00:10 23/02/2026 |
| 229 |  Binance TR |
ETC/TRY | $8.44 | $13,136.26 | 07:57:09 23/02/2026 |
| 230 |  Blynex |
ETC/USDT | $8.45 | $12,871.79 | 07:57:11 23/02/2026 |
| 231 |  Korbit |
ETC/KRW | $8.59 | $12,622.98 | 08:00:09 23/02/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.52 | $12,450.83 | 07:54:11 23/02/2026 |
| 233 |  LATOKEN |
ETC/USDT | $8.78 | $10,640.79 | 07:57:08 23/02/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $10,539.24 | 07:59:23 23/02/2026 |
| 235 |  Aster |
ETC/USDT | $8.51 | $9,737.97 | 07:54:15 23/02/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.36 | $9,394.57 | 08:04:20 23/02/2026 |
| 237 | WhiteBIT |
ETC/UAH | $8.59 | $9,220.88 | 07:54:11 23/02/2026 |
| 238 | Coinbase Exchange |
ETC/GBP | $8.45 | $9,005.61 | 07:56:58 23/02/2026 |
| 239 | WHXEX |
ETC/BTC | $8.33 | $8,976.69 | 08:00:09 23/02/2026 |
| 240 | Koinbay |
ETC/BTC | $8.33 | $8,820.87 | 08:00:12 23/02/2026 |
| 241 |  Kanga Exchange |
ETC/USDC | $8.45 | $8,520.62 | 07:54:12 23/02/2026 |
| 242 |  Binance TH |
ETC/USDT | $8.44 | $7,969.17 | 07:57:10 23/02/2026 |
| 243 | CoinEx |
ETC/BTC | $8.41 | $7,764.52 | 07:59:53 23/02/2026 |
| 244 | Bitfinex |
ETC/BTC | $8.40 | $7,451.11 | 07:59:53 23/02/2026 |
| 245 | CoinEx |
ETC/USDC | $8.42 | $7,440.31 | 07:59:53 23/02/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $8.46 | $7,176.25 | 07:57:07 23/02/2026 |
| 247 |  ChangeNOW |
ETC/BTC | $8.38 | $6,824.03 | 08:00:07 23/02/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.43 | $6,568.90 | 07:21:55 23/02/2026 |
| 249 | Bitfinex |
ETC/USDT | $8.48 | $5,389.34 | 07:59:23 23/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.46 | $5,261.17 | 07:54:12 23/02/2026 |
| 251 |  Koinpark |
ETC/USDT | $8.45 | $5,105.31 | 07:57:10 23/02/2026 |
| 252 | Bitcoiva |
ETC/INR | $8.79 | $4,419.27 | 08:00:09 23/02/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.43 | $4,282.72 | 07:51:10 23/02/2026 |
| 254 | Niza.io |
ETC/EUR | $8.43 | $4,008.01 | 07:54:13 23/02/2026 |
| 255 |  Dzengi.com |
ETC/USD | $8.43 | $3,885.17 | 08:00:08 23/02/2026 |
| 256 |  BitxEX |
ETC/USDT | $8.40 | $3,671.24 | 08:00:16 23/02/2026 |
| 257 |  Bitstamp by Robinhood |
ETC/USD | $8.57 | $3,146.60 | 07:59:53 23/02/2026 |
| 258 | Kanga Exchange |
ETC/PLN | $8.41 | $3,143.90 | 07:54:12 23/02/2026 |
| 259 |  BTC Markets |
ETC/AUD | $8.68 | $2,762.55 | 08:00:14 23/02/2026 |
| 260 | Coinbase Exchange |
ETC/BTC | $8.44 | $2,605.83 | 07:56:58 23/02/2026 |
| 261 | KuCoin |
ETC/ETH | $8.42 | $2,216.38 | 07:59:53 23/02/2026 |
| 262 | KuCoin |
ETC/BTC | $8.41 | $2,019.96 | 07:59:23 23/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.43 | $1,719.24 | 07:14:59 23/02/2026 |
| 264 |  CoinDCX |
ETC/INR | $9.03 | $1,541.97 | 08:00:12 23/02/2026 |
| 265 |  VinDAX |
ETC/USDT | $8.41 | $1,524.27 | 08:00:12 23/02/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $8.46 | $1,358.02 | 07:14:59 23/02/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/UNI | $8.46 | $1,306.46 | 13:25:21 19/02/2026 |
| 268 | Bitget |
ETC/BTC | $8.40 | $1,267.31 | 07:54:12 23/02/2026 |
| 269 | KuCoin |
ETC/USDC | $8.45 | $1,183.90 | 07:59:53 23/02/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $8.44 | $1,132.11 | 07:57:08 23/02/2026 |
| 271 |  Indodax |
ETC/IDR | $8.51 | $768.73 | 08:02:54 23/02/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.28 | $743.07 | 07:17:41 23/02/2026 |
| 273 |  Remitano |
ETC/USDT | $8.43 | $733.06 | 08:00:14 23/02/2026 |
| 274 |  Bullish |
ETC/USDC | $8.61 | $692.25 | 08:00:08 23/02/2026 |
| 275 | ONUS Pro |
ETC/VNDC | $8.45 | $659.21 | 07:54:12 23/02/2026 |
| 276 | Upbit |
ETC/BTC | $8.43 | $611.17 | 07:56:54 23/02/2026 |
| 277 |  WazirX |
ETC/USDT | $8.67 | $609.67 | 08:03:12 23/02/2026 |
| 278 |  Binance.US |
ETC/USDT | $8.40 | $570.90 | 07:59:53 23/02/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $8.48 | $518.30 | 07:09:52 23/02/2026 |
| 280 | PointPay |
ETC/USDC | $8.36 | $495.58 | 18:21:11 19/02/2026 |
| 281 |  ZebPay |
ETC/INR | $8.79 | $397.42 | 08:00:10 23/02/2026 |
| 282 | CoinDCX |
ETC/USDT | $8.42 | $387.50 | 08:00:12 23/02/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $8.45 | $340.79 | 07:57:17 23/02/2026 |
| 284 | Poloniex |
ETC/BTC | $8.47 | $312.11 | 07:59:53 23/02/2026 |
| 285 |  Flipster |
ETC/USDT | $8.44 | $302.63 | 08:00:18 23/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.49 | $285.98 | 07:59:27 23/02/2026 |
| 287 | WazirX |
ETC/INR | $8.98 | $284.23 | 08:03:12 23/02/2026 |
| 288 |  5DAX |
ETC/USDT | $8.40 | $229.30 | 08:00:10 23/02/2026 |
| 289 | Bitrue |
ETC/XRP | $8.44 | $209.88 | 07:57:11 23/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/DOGE | $8.47 | $195.10 | 07:59:27 23/02/2026 |
| 291 | OKX |
ETC/USD | $8.56 | $176.19 | 07:56:53 23/02/2026 |
| 292 |  NexDAX |
ETC/USDT | $8.44 | $171.43 | 07:54:11 23/02/2026 |
| 293 | Nivex |
ETC/USDT | $8.41 | $133.85 | 08:00:17 23/02/2026 |
| 294 | Uniswap v3 (BSC) |
ETC/DOGE | $8.33 | $131.92 | 21:53:54 19/02/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $8.66 | $100.29 | 08:00:11 23/02/2026 |
| 296 | Upbit |
ETC/USDT | $8.55 | $54.71 | 07:56:54 23/02/2026 |
| 297 |  OKJ |
ETC/JPY | $8.78 | $53.09 | 08:00:10 23/02/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $8.55 | $48.91 | 07:15:21 23/02/2026 |
| 299 | KoinBX |
ETC/USDT | $8.44 | $37.47 | 08:00:11 23/02/2026 |
| 300 |  CEX.IO |
ETC/USDT | $8.45 | $30.38 | 07:57:07 23/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 23/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,035,232 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.