Ethereum Classic ETC
Xếp hạng #51
22:49:00 29/06/2026
Giá Ethereum Classic (ETC)
$7.03 0.11%
0.0001176 BTC
186,631 VND
Thấp: $6.97
Cao: $7.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.04 | $65,140,451 | 21:57:17 29/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.04 | $48,527,828 | 21:57:16 29/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.04 | $41,371,655 | 21:54:27 29/06/2026 |
| 4 |  ASTX |
ETC/USDT | $7.04 | $41,323,819 | 22:00:17 29/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.03 | $34,985,715 | 22:00:15 29/06/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.57 | $34,478,903 | 21:57:15 29/06/2026 |
| 7 |  Blockfinex |
ETC/USDT | $7.04 | $31,149,058 | 22:00:16 29/06/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.04 | $31,144,562 | 22:00:18 29/06/2026 |
| 9 |  WHXEX |
ETC/USDT | $7.04 | $31,144,370 | 22:00:17 29/06/2026 |
| 10 |  KTX |
ETC/USDT | $7.04 | $30,704,067 | 22:00:16 29/06/2026 |
| 11 |  IndoEx |
ETC/BTC | $7.02 | $26,333,305 | 21:57:07 29/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.04 | $17,751,722 | 21:57:10 29/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.04 | $14,689,112 | 21:54:16 29/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.04 | $13,618,682 | 21:57:15 29/06/2026 |
| 15 |  CoinMy |
ETC/USDT | $7.04 | $12,588,406 | 22:00:16 29/06/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.01 | $11,526,077 | 21:51:15 29/06/2026 |
| 17 |  CoinP |
ETC/USDT | $7.05 | $11,014,107 | 22:00:15 29/06/2026 |
| 18 |  BTSE |
ETC/USDT | $7.00 | $10,561,985 | 21:48:15 29/06/2026 |
| 19 |  B2Z Exchange |
ETC/USD | $7.03 | $10,244,159 | 22:00:16 29/06/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.03 | $10,240,155 | 22:00:15 29/06/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $7.04 | $10,009,062 | 21:57:15 29/06/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $7.04 | $9,633,985 | 22:00:16 29/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.03 | $9,472,449 | 21:57:15 29/06/2026 |
| 24 |  BingX |
ETC/USDT | $7.04 | $9,288,411 | 21:57:18 29/06/2026 |
| 25 |  Hibt |
ETC/USDT | $7.04 | $9,120,604 | 21:54:19 29/06/2026 |
| 26 |  Ju.com |
ETC/USDT | $7.04 | $8,760,295 | 22:00:16 29/06/2026 |
| 27 |  LBank |
ETC/USDT | $7.04 | $8,269,142 | 21:57:16 29/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.04 | $6,909,552 | 21:57:18 29/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.04 | $5,745,990 | 21:57:17 29/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.04 | $5,418,722 | 22:00:16 29/06/2026 |
| 31 |  Ourbit |
ETC/USDT | $7.04 | $5,314,915 | 21:57:16 29/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.04 | $5,088,466 | 22:00:15 29/06/2026 |
| 33 |  OneEx |
ETC/USDT | $7.04 | $4,928,510 | 22:00:16 29/06/2026 |
| 34 |  BVOX |
ETC/USDT | $7.04 | $4,897,450 | 21:57:15 29/06/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.04 | $4,205,547 | 22:00:17 29/06/2026 |
| 36 | IndoEx |
ETC/USDT | $7.02 | $4,065,058 | 21:57:07 29/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.04 | $3,731,936 | 21:57:38 29/06/2026 |
| 38 | CoinP |
ETC/USDT | $7.04 | $3,703,499 | 22:00:11 29/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.04 | $3,677,741 | 22:00:17 29/06/2026 |
| 40 |  Azbit |
ETC/USDT | $7.05 | $3,597,039 | 21:57:08 29/06/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.05 | $3,559,589 | 21:59:52 29/06/2026 |
| 42 |  YoBit |
ETC/BTC | $7.05 | $3,440,646 | 22:00:09 29/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.04 | $3,214,247 | 21:57:17 29/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.04 | $3,042,512 | 22:00:17 29/06/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.03 | $3,030,565 | 21:59:53 29/06/2026 |
| 46 |  BTCC |
ETC/USDT | $7.04 | $2,933,767 | 21:57:16 29/06/2026 |
| 47 |  Bybit |
ETC/USDT | $7.04 | $2,821,692 | 21:54:16 29/06/2026 |
| 48 |  Websea |
ETC/USDT | $7.04 | $2,604,396 | 21:57:16 29/06/2026 |
| 49 |  Toobit |
ETC/USDT | $7.04 | $2,506,463 | 21:57:15 29/06/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.04 | $2,480,588 | 21:57:12 29/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $7.04 | $2,181,409 | 21:57:22 29/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.04 | $2,094,420 | 22:00:07 29/06/2026 |
| 53 | Hotcoin |
ETC/USDT | $7.04 | $1,986,734 | 21:57:20 29/06/2026 |
| 54 | FameEX |
ETC/USDT | $7.04 | $1,978,762 | 21:57:07 29/06/2026 |
| 55 |  BitMart |
ETC/USDT | $7.05 | $1,841,657 | 21:57:12 29/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.03 | $1,823,337 | 21:57:15 29/06/2026 |
| 57 |  CRMClick |
ETC/USDT | $7.04 | $1,806,949 | 22:00:10 29/06/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $7.03 | $1,806,252 | 22:00:12 29/06/2026 |
| 59 |  HTX |
ETC/USDT | $7.03 | $1,805,955 | 21:59:25 29/06/2026 |
| 60 |  4E |
ETC/USDT | $7.04 | $1,554,315 | 22:00:16 29/06/2026 |
| 61 | WOO X Pro |
ETC/USDT | $7.04 | $1,464,713 | 22:00:11 29/06/2026 |
| 62 |  UZX |
ETC/USDT | $7.04 | $1,367,262 | 21:57:15 29/06/2026 |
| 63 |  Bitrue |
ETC/USDT | $7.04 | $1,361,670 | 21:57:17 29/06/2026 |
| 64 |  WEEX |
ETC/USDT | $7.05 | $1,346,208 | 21:57:08 29/06/2026 |
| 65 | IndoEx |
ETC/ETH | $7.02 | $1,268,067 | 21:57:07 29/06/2026 |
| 66 | Binance |
ETC/USDT | $7.05 | $1,206,111 | 21:56:54 29/06/2026 |
| 67 |  Phemex |
ETC/USDT | $7.04 | $1,204,805 | 21:57:16 29/06/2026 |
| 68 |  BitDelta |
ETC/USDT | $7.05 | $1,178,449 | 21:54:10 29/06/2026 |
| 69 |  EasiCoin |
ETC/USDT | $7.04 | $1,072,589 | 22:00:16 29/06/2026 |
| 70 |  BlockFin |
ETC/USDT | $7.04 | $1,057,911 | 21:57:11 29/06/2026 |
| 71 | Aivora Exchange |
ETC/USDT | $7.04 | $1,028,095 | 22:00:11 29/06/2026 |
| 72 |  CEEX exchange |
ETC/USDT | $7.04 | $1,024,402 | 22:00:08 29/06/2026 |
| 73 | CoinMy |
ETC/USDT | $7.04 | $1,022,526 | 22:00:10 29/06/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.03 | $994,275 | 21:45:17 29/06/2026 |
| 75 |  Cofinex |
ETC/USDT | $7.03 | $941,906 | 22:00:15 29/06/2026 |
| 76 |  Bitget |
ETC/USDT | $7.01 | $940,210 | 21:54:16 29/06/2026 |
| 77 |  EagleX |
ETC/USDT | $7.04 | $924,624 | 22:00:15 29/06/2026 |
| 78 |  YUBIT |
ETC/USDT | $7.04 | $919,183 | 21:57:15 29/06/2026 |
| 79 |  OneBullEx |
ETC/USDT | $7.12 | $910,071 | 22:00:13 29/06/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.04 | $900,761 | 21:57:12 29/06/2026 |
| 81 | Coinlocally |
ETC/USDT | $7.05 | $860,858 | 22:00:12 29/06/2026 |
| 82 |  Zoomex |
ETC/USDT | $7.04 | $848,024 | 21:57:17 29/06/2026 |
| 83 |  MGBX |
ETC/USDT | $7.04 | $833,545 | 21:57:16 29/06/2026 |
| 84 | CrypFine |
ETC/USDT | $7.04 | $832,604 | 21:57:13 29/06/2026 |
| 85 |  Bitbaby |
ETC/USDT | $7.04 | $829,705 | 22:00:24 29/06/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.04 | $815,813 | 21:57:16 29/06/2026 |
| 87 |  SuperEx |
ETC/USDT | $7.01 | $781,079 | 22:00:08 29/06/2026 |
| 88 | BlockFin |
ETC/USDT | $7.04 | $744,489 | 22:00:23 29/06/2026 |
| 89 | Cat.Ex |
ETC/USDT | $7.05 | $735,169 | 21:57:12 29/06/2026 |
| 90 |  Upbit |
ETC/KRW | $6.93 | $697,608 | 21:56:53 29/06/2026 |
| 91 |  MEXC |
ETC/USDT | $7.04 | $682,442 | 21:57:16 29/06/2026 |
| 92 |  BitTap |
ETC/USDT | $7.04 | $643,574 | 22:00:16 29/06/2026 |
| 93 |  BloFin |
ETC/USDT | $7.04 | $631,276 | 21:54:07 29/06/2026 |
| 94 |  Gate |
ETC/USDT | $7.04 | $625,499 | 21:54:19 29/06/2026 |
| 95 | BTCC |
ETC/USDT | $7.05 | $603,095 | 21:57:09 29/06/2026 |
| 96 | 4E |
ETC/USDT | $7.04 | $596,015 | 22:00:07 29/06/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $7.02 | $573,236 | 21:48:10 29/06/2026 |
| 98 | AscendEX |
ETC/USDT | $7.06 | $567,339 | 21:57:31 29/06/2026 |
| 99 | CoinW |
ETC/USDT | $7.05 | $562,792 | 21:57:07 29/06/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $7.04 | $559,308 | 21:57:18 29/06/2026 |
| 101 |  EXMO |
ETC/USDC | $7.05 | $523,033 | 21:57:11 29/06/2026 |
| 102 |  EXMO.ME |
ETC/USDC | $7.05 | $522,517 | 22:00:12 29/06/2026 |
| 103 | YUBIT |
ETC/USDT | $7.03 | $489,419 | 21:57:10 29/06/2026 |
| 104 | EagleX |
ETC/USDT | $7.03 | $483,271 | 22:00:10 29/06/2026 |
| 105 | WhiteBIT |
ETC/USDC | $7.04 | $475,819 | 21:48:10 29/06/2026 |
| 106 |  KuCoin |
ETC/USDT | $7.04 | $415,476 | 21:57:19 29/06/2026 |
| 107 |  Bitspay |
ETC/BTC | $7.05 | $411,858 | 22:00:13 29/06/2026 |
| 108 | Ju.com |
ETC/USDT | $7.05 | $406,274 | 22:00:12 29/06/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $7.04 | $398,248 | 21:56:29 29/06/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.05 | $388,870 | 21:57:10 29/06/2026 |
| 111 | Bitspay |
ETC/USDC | $7.04 | $387,061 | 22:00:13 29/06/2026 |
| 112 |  KCEX |
ETC/USDT | $7.04 | $377,153 | 21:57:15 29/06/2026 |
| 113 | WOO X Pro |
ETC/USD | $7.03 | $370,075 | 22:00:16 29/06/2026 |
| 114 |  Tebbit |
ETC/USDT | $7.04 | $360,248 | 22:00:17 29/06/2026 |
| 115 | YEX |
ETC/USD | $7.03 | $353,037 | 22:00:17 29/06/2026 |
| 116 | XT.COM |
ETC/USDT | $7.05 | $338,010 | 21:57:08 29/06/2026 |
| 117 | WhiteBIT |
ETC/WBT | $7.03 | $323,185 | 21:48:10 29/06/2026 |
| 118 | EXMO.ME |
ETC/USDT | $7.04 | $315,868 | 22:00:12 29/06/2026 |
| 119 | EXMO |
ETC/USDT | $7.04 | $315,117 | 21:57:11 29/06/2026 |
| 120 | Toobit |
ETC/USDT | $7.04 | $313,109 | 21:57:08 29/06/2026 |
| 121 | UZX |
ETC/USDT | $7.05 | $296,730 | 21:57:07 29/06/2026 |
| 122 | Phemex |
ETC/USDT | $7.05 | $295,935 | 21:57:08 29/06/2026 |
| 123 |  VinDAX |
ETC/USDT | $7.06 | $288,496 | 22:00:11 29/06/2026 |
| 124 | Gate |
ETC/USDT | $7.05 | $281,861 | 21:56:54 29/06/2026 |
| 125 | Tapbit |
ETC/USDT | $7.04 | $260,313 | 21:57:11 29/06/2026 |
| 126 |  BitGW Exchange |
ETC/USDT | $7.05 | $240,522 | 22:00:07 29/06/2026 |
| 127 |  OKX |
ETC/USDT | $7.05 | $231,721 | 21:56:54 29/06/2026 |
| 128 |  Gems Trade |
ETC/USDT | $7.02 | $231,038 | 21:54:11 29/06/2026 |
| 129 | BVOX |
ETC/USDT | $7.05 | $213,212 | 21:57:07 29/06/2026 |
| 130 |  KoinBX |
ETC/BTC | $7.03 | $196,520 | 22:00:11 29/06/2026 |
| 131 | Ourbit |
ETC/USDT | $7.04 | $193,614 | 21:57:07 29/06/2026 |
| 132 | Hibt |
ETC/USDT | $7.04 | $184,992 | 21:54:12 29/06/2026 |
| 133 |  BitradeX |
ETC/USDT | $7.05 | $183,375 | 21:57:07 29/06/2026 |
| 134 | Bybit |
ETC/USDT | $7.02 | $181,954 | 21:54:12 29/06/2026 |
| 135 | LBank |
ETC/USDT | $7.03 | $178,215 | 21:57:12 29/06/2026 |
| 136 |  Hyperliquid |
ETC/USD | $7.05 | $172,323 | 21:57:27 29/06/2026 |
| 137 |  BigONE |
ETC/USDT | $7.04 | $169,259 | 21:57:10 29/06/2026 |
| 138 | Cofinex |
ETC/USD | $7.04 | $161,157 | 22:00:15 29/06/2026 |
| 139 |  Bithumb |
ETC/KRW | $6.93 | $152,625 | 21:59:53 29/06/2026 |
| 140 |  Pionex |
ETC/USDT | $7.04 | $152,202 | 21:57:16 29/06/2026 |
| 141 |  CriptoSwaps |
ETC/USDT | $7.04 | $151,466 | 22:00:13 29/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.04 | $147,912 | 22:00:15 29/06/2026 |
| 143 | KuCoin |
ETC/USDT | $7.05 | $146,847 | 21:56:54 29/06/2026 |
| 144 | KoinBX |
ETC/INR | $7.54 | $138,665 | 22:00:11 29/06/2026 |
| 145 | MEXC |
ETC/USDT | $7.05 | $123,945 | 21:57:07 29/06/2026 |
| 146 |  BitKan |
ETC/USDT | $7.04 | $123,004 | 22:00:10 29/06/2026 |
| 147 |  XXKK |
ETC/USDT | $7.04 | $121,469 | 22:00:12 29/06/2026 |
| 148 |  AEGET |
ETC/USDT | $7.04 | $120,641 | 22:00:08 29/06/2026 |
| 149 | ASTX |
ETC/USDT | $7.04 | $120,469 | 22:00:08 29/06/2026 |
| 150 | KoinBX |
ETC/USDT | $7.04 | $110,577 | 22:00:11 29/06/2026 |
| 151 | Bitspay |
ETC/USDT | $7.01 | $107,157 | 22:00:13 29/06/2026 |
| 152 | AEGET |
ETC/USDT | $7.04 | $106,699 | 22:00:16 29/06/2026 |
| 153 | HTX |
ETC/USDT | $7.05 | $99,104.87 | 21:51:17 29/06/2026 |
| 154 | MEXC |
ETC/USDC | $7.03 | $93,673.86 | 21:57:16 29/06/2026 |
| 155 | Bitunix |
ETC/USDT | $7.04 | $90,977.17 | 21:57:09 29/06/2026 |
| 156 |  CZR Exchange |
ETC/USDT | $7.04 | $90,949.39 | 21:57:07 29/06/2026 |
| 157 |  LeveX |
ETC/USDT | $7.04 | $88,955.42 | 22:00:16 29/06/2026 |
| 158 | Pionex |
ETC/USDT | $7.05 | $88,100.91 | 21:57:07 29/06/2026 |
| 159 | YEX |
ETC/USDT | $7.04 | $86,754.59 | 22:00:08 29/06/2026 |
| 160 | BloFin |
ETC/USDT | $7.04 | $86,559.93 | 21:54:16 29/06/2026 |
| 161 |  AlphaX |
ETC/USDT | $7.04 | $84,650.65 | 22:00:16 29/06/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $7.10 | $79,082.47 | 22:00:11 29/06/2026 |
| 163 |  Picol |
ETC/USDT | $7.04 | $77,731.30 | 22:00:07 29/06/2026 |
| 164 | Bitspay |
ETC/ETH | $7.00 | $76,144.27 | 22:00:13 29/06/2026 |
| 165 |  PointPay |
ETC/USDT | $7.05 | $73,001.85 | 21:57:07 29/06/2026 |
| 166 | WhiteBIT |
ETC/BTC | $7.01 | $66,539.32 | 21:48:10 29/06/2026 |
| 167 |  CoinEx |
ETC/USDT | $7.03 | $62,233.45 | 21:59:23 29/06/2026 |
| 168 | Binance |
ETC/USDC | $7.01 | $61,640.55 | 21:56:42 29/06/2026 |
| 169 | Bitget |
ETC/USDT | $7.01 | $60,502.35 | 21:54:08 29/06/2026 |
| 170 | BingX |
ETC/USDT | $7.05 | $59,681.03 | 21:57:07 29/06/2026 |
| 171 | Bitbaby |
ETC/USDT | $7.05 | $59,576.68 | 21:57:12 29/06/2026 |
| 172 | EasiCoin |
ETC/USDT | $7.06 | $57,846.57 | 22:00:10 29/06/2026 |
| 173 | MEXC |
ETC/USDC | $7.03 | $55,539.50 | 21:57:07 29/06/2026 |
| 174 | KCEX |
ETC/USDT | $7.06 | $54,155.19 | 21:57:07 29/06/2026 |
| 175 | WhiteBIT |
ETC/TRY | $7.06 | $52,709.09 | 21:48:10 29/06/2026 |
| 176 | Bitrue |
ETC/USDC | $7.05 | $52,489.22 | 21:57:11 29/06/2026 |
| 177 | Cofinex |
ETC/USDC | $7.03 | $50,799.31 | 22:00:15 29/06/2026 |
| 178 | Cofinex |
ETC/USDT | $7.04 | $50,468.46 | 22:00:11 29/06/2026 |
| 179 | BYDFi |
ETC/USDT | $7.05 | $50,419.42 | 22:00:11 29/06/2026 |
| 180 |  Globe Derivative Exchange |
ETC/USD | $7.04 | $50,321.20 | 22:00:17 29/06/2026 |
| 181 |  Nivex |
ETC/USDT | $7.26 | $49,034.35 | 22:00:11 29/06/2026 |
| 182 | Binance |
ETC/BTC | $7.04 | $47,976.82 | 21:56:54 29/06/2026 |
| 183 | Koinbay |
ETC/USDT | $7.04 | $45,933.23 | 21:57:08 29/06/2026 |
| 184 | Blockfinex |
ETC/USDT | $7.05 | $45,793.49 | 22:00:10 29/06/2026 |
| 185 | idax exchange |
ETC/USDT | $7.05 | $45,793.49 | 22:00:09 29/06/2026 |
| 186 | WHXEX |
ETC/USDT | $7.05 | $45,761.46 | 22:00:12 29/06/2026 |
| 187 |  GroveX |
ETC/USDT | $7.05 | $38,433.29 | 22:00:07 29/06/2026 |
| 188 | BitTap |
ETC/USDT | $7.06 | $36,281.99 | 22:00:10 29/06/2026 |
| 189 |  Bitcastle |
ETC/USDT | $7.04 | $30,947.04 | 22:00:09 29/06/2026 |
| 190 |  Kraken |
ETC/USD | $7.04 | $30,744.73 | 21:59:24 29/06/2026 |
| 191 |  Coincall |
ETC/USD | $7.05 | $30,608.73 | 22:00:16 29/06/2026 |
| 192 |  XBO.com |
ETC/EUR | $7.06 | $30,013.69 | 22:00:07 29/06/2026 |
| 193 | XBO.com |
ETC/USDT | $7.05 | $29,990.73 | 22:00:07 29/06/2026 |
| 194 | XBO.com |
ETC/USD | $7.06 | $29,982.23 | 22:00:07 29/06/2026 |
| 195 |  NexDAX |
ETC/USDT | $7.06 | $29,316.66 | 21:57:08 29/06/2026 |
| 196 |  ZKE |
ETC/USDT | $7.04 | $27,466.24 | 22:00:14 29/06/2026 |
| 197 |  Kanga Exchange |
ETC/USDT | $7.03 | $26,278.06 | 21:57:11 29/06/2026 |
| 198 | Kanga Exchange |
ETC/PLN | $7.03 | $26,153.96 | 21:57:11 29/06/2026 |
| 199 | Bitrue |
ETC/USDT | $7.05 | $25,477.23 | 21:57:11 29/06/2026 |
| 200 |  Bitvavo |
ETC/EUR | $7.03 | $25,012.99 | 21:57:12 29/06/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.04 | $24,383.80 | 22:00:16 29/06/2026 |
| 202 | DigiFinex |
ETC/USDT | $7.05 | $23,954.84 | 22:00:07 29/06/2026 |
| 203 | XT.COM |
ETC/BTC | $7.04 | $23,786.86 | 21:57:08 29/06/2026 |
| 204 |  Bitfinex |
ETC/USD | $7.02 | $23,753.15 | 21:59:54 29/06/2026 |
| 205 | KuCoin |
ETC/BTC | $7.07 | $21,792.04 | 21:56:54 29/06/2026 |
| 206 | Kraken |
ETC/EUR | $7.03 | $20,584.70 | 21:59:54 29/06/2026 |
| 207 |  Bit2Me |
ETC/EUR | $7.03 | $20,204.10 | 21:57:07 29/06/2026 |
| 208 | KuCoin |
ETC/USDC | $7.02 | $19,761.93 | 21:56:54 29/06/2026 |
| 209 | KTX |
ETC/USDT | $7.07 | $17,942.85 | 22:00:07 29/06/2026 |
| 210 | WhiteBIT |
ETC/UAH | $6.85 | $14,924.41 | 21:48:10 29/06/2026 |
| 211 | Binance |
ETC/FDUSD | $7.04 | $14,687.21 | 21:56:54 29/06/2026 |
| 212 |  Coinbase International Exchange |
ETC/USDC | $7.06 | $14,200.44 | 22:00:16 29/06/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $7.02 | $14,077.73 | 21:58:53 29/06/2026 |
| 214 | LeveX |
ETC/USDT | $7.04 | $12,843.24 | 22:00:10 29/06/2026 |
| 215 |  Cryptonex |
ETC/USDT | $7.07 | $12,515.62 | 22:00:10 29/06/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $7.05 | $11,967.54 | 21:48:08 29/06/2026 |
| 217 |  Coinone |
ETC/KRW | $6.91 | $11,824.77 | 21:59:53 29/06/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $7.04 | $11,681.42 | 21:56:59 29/06/2026 |
| 219 | Kanga Exchange |
ETC/USDC | $7.04 | $11,558.23 | 21:57:11 29/06/2026 |
| 220 | Binance |
ETC/TRY | $7.02 | $10,864.67 | 21:56:42 29/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $7.02 | $10,306.95 | 21:59:54 29/06/2026 |
| 222 |  dYdX v4 |
ETC/USD | $7.10 | $8,935.07 | 22:04:17 29/06/2026 |
| 223 |  Blynex |
ETC/USDT | $7.04 | $8,796.66 | 21:57:10 29/06/2026 |
| 224 | Bitfinex |
ETC/USDT | $7.01 | $8,187.67 | 21:57:16 29/06/2026 |
| 225 |  Niza.io |
ETC/USD | $7.04 | $7,651.74 | 21:57:07 29/06/2026 |
| 226 | MEXC |
ETC/BTC | $7.05 | $7,560.57 | 21:57:07 29/06/2026 |
| 227 |  Bitcoiva |
ETC/INR | $7.43 | $6,996.12 | 22:00:10 29/06/2026 |
| 228 | WhiteBIT |
ETC/EUR | $7.02 | $6,466.53 | 21:48:10 29/06/2026 |
| 229 |  Binance TH |
ETC/USDT | $7.05 | $6,383.59 | 21:57:07 29/06/2026 |
| 230 |  LATOKEN |
ETC/USDT | $7.03 | $6,368.55 | 21:48:07 29/06/2026 |
| 231 | WHXEX |
ETC/BTC | $7.00 | $5,637.99 | 22:00:12 29/06/2026 |
| 232 | Niza.io |
ETC/EUR | $7.03 | $5,155.84 | 21:57:07 29/06/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.04 | $4,526.93 | 21:48:08 29/06/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $7.05 | $3,477.04 | 22:00:12 29/06/2026 |
| 235 |  TRIV |
ETC/IDR | $7.08 | $3,191.13 | 21:57:17 29/06/2026 |
| 236 | TRIV |
ETC/USDT | $7.05 | $3,191.11 | 21:57:17 29/06/2026 |
| 237 |  BitxEX |
ETC/USDT | $7.04 | $2,956.39 | 22:00:16 29/06/2026 |
| 238 |  Korbit |
ETC/KRW | $6.94 | $2,910.41 | 21:57:10 29/06/2026 |
| 239 | CoinEx |
ETC/BTC | $7.03 | $2,906.87 | 21:59:23 29/06/2026 |
| 240 | Bitcoiva |
ETC/USDT | $7.06 | $2,723.60 | 22:00:10 29/06/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $7.07 | $2,658.78 | 21:58:53 29/06/2026 |
| 242 |  BTC Markets |
ETC/AUD | $6.93 | $2,545.15 | 22:00:13 29/06/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $2,527.97 | 21:44:08 29/06/2026 |
| 244 | Bitrue |
ETC/BTC | $7.01 | $2,470.19 | 21:57:11 29/06/2026 |
| 245 | CoinEx |
ETC/USDC | $7.04 | $2,467.40 | 21:59:53 29/06/2026 |
| 246 | KuCoin |
ETC/ETH | $7.07 | $2,321.35 | 21:56:54 29/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.04 | $2,235.73 | 22:00:07 29/06/2026 |
| 248 |  Koinpark |
ETC/USDT | $7.05 | $2,080.40 | 21:57:08 29/06/2026 |
| 249 | Bitfinex |
ETC/BTC | $7.06 | $1,960.85 | 21:59:54 29/06/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $7.07 | $1,957.31 | 21:56:29 29/06/2026 |
| 251 | OKX |
ETC/USDC | $7.02 | $1,554.89 | 21:56:54 29/06/2026 |
| 252 | Kraken |
ETC/ETH | $7.07 | $1,463.81 | 21:59:24 29/06/2026 |
| 253 |  Binance.US |
ETC/USDT | $7.18 | $1,324.60 | 21:59:53 29/06/2026 |
| 254 |  Binance TR |
ETC/TRY | $7.02 | $1,251.89 | 21:57:12 29/06/2026 |
| 255 |  Independent Reserve |
ETC/AUD | $6.65 | $811.59 | 22:00:13 29/06/2026 |
| 256 |  Uniswap v4 (BSC) |
ETC/UNI | $7.01 | $766.41 | 21:56:11 29/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.93 | $690.69 | 21:21:39 29/06/2026 |
| 258 |  Flipster |
ETC/USDT | $7.04 | $626.83 | 22:00:15 29/06/2026 |
| 259 |  CoinDCX |
ETC/INR | $7.50 | $616.98 | 21:57:07 29/06/2026 |
| 260 |  OKJ |
ETC/JPY | $7.04 | $437.56 | 21:57:11 29/06/2026 |
| 261 |  Indodax |
ETC/IDR | $7.07 | $421.31 | 21:59:55 29/06/2026 |
| 262 |  Remitano |
ETC/USDT | $7.03 | $358.68 | 22:00:07 29/06/2026 |
| 263 | OKX |
ETC/USD | $7.01 | $305.09 | 21:56:54 29/06/2026 |
| 264 | Upbit |
ETC/BTC | $6.84 | $277.38 | 21:56:53 29/06/2026 |
| 265 |  Dzengi.com |
ETC/USD | $7.02 | $253.15 | 21:57:13 29/06/2026 |
| 266 | OKX |
ETC/EUR | $7.07 | $229.06 | 21:56:54 29/06/2026 |
| 267 |  NovaDAX |
ETC/BRL | $7.07 | $198.71 | 22:00:10 29/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.01 | $188.96 | 21:33:48 29/06/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $7.05 | $181.47 | 21:57:12 29/06/2026 |
| 270 |  5DAX |
ETC/USDT | $7.10 | $180.75 | 21:57:08 29/06/2026 |
| 271 | Coinbase Exchange |
ETC/BTC | $7.01 | $163.88 | 21:56:29 29/06/2026 |
| 272 |  WazirX |
ETC/INR | $7.50 | $119.44 | 22:00:11 29/06/2026 |
| 273 | WazirX |
ETC/USDT | $7.00 | $113.98 | 22:00:11 29/06/2026 |
| 274 | EXMO |
ETC/USD | $6.80 | $106.09 | 21:57:11 29/06/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $6.99 | $97.90 | 19:12:38 29/06/2026 |
| 276 | Bitrue |
ETC/XRP | $7.04 | $74.75 | 21:57:11 29/06/2026 |
| 277 | Upbit |
ETC/USDT | $7.19 | $59.32 | 21:56:53 29/06/2026 |
| 278 |  CEX.IO |
ETC/USD | $7.06 | $51.95 | 21:57:07 29/06/2026 |
| 279 | CoinDCX |
ETC/USDT | $7.05 | $48.08 | 21:57:07 29/06/2026 |
| 280 | Deepcoin |
ETC/USDT | $7.04 | $44.03 | 21:57:07 29/06/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $7.02 | $25.06 | 21:59:23 29/06/2026 |
| 282 | CEX.IO |
ETC/USDT | $7.05 | $21.56 | 21:57:07 29/06/2026 |
| 283 |  WOO X |
ETC/USDT | $7.04 | $14.50 | 21:57:15 29/06/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $7.01 | $9.88 | 19:56:25 29/06/2026 |
| 285 |  Aster |
ETC/USDT | $7.01 | $7.95 | 21:54:15 29/06/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $7.02 | $7.73 | 19:18:17 29/06/2026 |
| 287 |  BitTrade |
ETC/JPY | $7.08 | $6.72 | 21:57:14 29/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.00 | $5.87 | 21:26:55 29/06/2026 |
| 289 | Uniswap v4 (BSC) |
ETC/DOGE | $7.04 | $5.77 | 09:13:07 29/06/2026 |
| 290 | Independent Reserve |
ETC/USD | $6.66 | $5.02 | 22:00:13 29/06/2026 |
| 291 | Poloniex |
ETC/BTC | $6.95 | $3.40 | 21:59:53 29/06/2026 |
| 292 |  Coinut |
ETC/XSGD | $5.57 | $3.36 | 22:00:13 29/06/2026 |
| 293 |  ZebPay |
ETC/INR | $7.69 | $3.23 | 22:00:10 29/06/2026 |
| 294 | Binance.US |
ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.03 | $0.4844 | 12:22:45 29/06/2026 |
| 296 | Independent Reserve |
ETC/SGD | $6.70 | $0.4578 | 22:00:13 29/06/2026 |
| 297 | Coinut |
ETC/BTC | $8.66 | $0.08661 | 22:00:13 29/06/2026 |
| 298 | Coinut |
ETC/LTC | $21.22 | $0.03183 | 22:00:13 29/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.93 | $0.00003793 | 22:00:13 29/06/2026 |
| 300 | Poloniex |
ETC/ETH | $6.35 | $0 | 21:59:23 29/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,140,451 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.