Ethereum Classic ETC
Xếp hạng #52
04:23:00 06/07/2026
Giá Ethereum Classic (ETC)
$7.14 -2.29%
0.0001136 BTC
189,169 VND
Thấp: $7.04
Cao: $7.33
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.12 | $73,960,908 | 03:57:17 06/07/2026 |
| 2 |  Echobit |
ETC/USDT | $7.12 | $47,905,767 | 03:57:16 06/07/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,507,506 | 04:00:15 06/07/2026 |
| 4 |  ASTX |
ETC/USDT | $7.12 | $32,299,113 | 04:06:16 06/07/2026 |
| 5 |  Ekbit |
ETC/USDT | $7.13 | $30,536,870 | 04:03:16 06/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.13 | $28,638,811 | 04:03:15 06/07/2026 |
| 7 |  KTX |
ETC/USDT | $7.13 | $20,223,258 | 04:06:15 06/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $7.12 | $19,760,047 | 03:57:11 06/07/2026 |
| 9 |  idax exchange |
ETC/USDT | $7.12 | $16,907,437 | 04:03:17 06/07/2026 |
| 10 |  WHXEX |
ETC/USDT | $7.12 | $16,907,314 | 04:03:16 06/07/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.12 | $16,906,992 | 04:03:15 06/07/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.12 | $16,592,863 | 04:00:07 06/07/2026 |
| 13 |  Binance |
ETC/USDT | $7.12 | $15,629,125 | 03:54:17 06/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.13 | $14,489,484 | 03:57:15 06/07/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.12 | $12,242,323 | 03:57:15 06/07/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.12 | $10,594,307 | 03:57:15 06/07/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $7.13 | $10,002,202 | 04:06:15 06/07/2026 |
| 18 |  LBank |
ETC/USDT | $7.12 | $9,994,906 | 03:57:16 06/07/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.13 | $9,977,582 | 04:03:15 06/07/2026 |
| 20 |  BTSE |
ETC/USDT | $7.13 | $9,966,686 | 04:00:15 06/07/2026 |
| 21 |  CoinMy |
ETC/USDT | $7.13 | $9,673,102 | 04:03:16 06/07/2026 |
| 22 |  CoinP |
ETC/USDT | $7.13 | $9,537,955 | 04:03:17 06/07/2026 |
| 23 |  Hibt |
ETC/USDT | $7.12 | $9,363,311 | 03:54:17 06/07/2026 |
| 24 |  AscendEX |
ETC/USDT | $7.12 | $9,353,626 | 03:54:16 06/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.12 | $8,674,608 | 04:03:16 06/07/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.13 | $7,473,449 | 04:03:17 06/07/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.13 | $7,463,221 | 04:03:15 06/07/2026 |
| 28 |  CoinW |
ETC/USDT | $7.12 | $6,345,607 | 03:57:19 06/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.12 | $6,093,401 | 03:57:18 06/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.12 | $5,615,251 | 03:57:16 06/07/2026 |
| 31 |  Batonex |
ETC/USDT | $7.12 | $5,484,528 | 04:03:16 06/07/2026 |
| 32 |  YoBit |
ETC/BTC | $7.16 | $5,452,864 | 04:03:09 06/07/2026 |
| 33 |  BVOX |
ETC/USDT | $7.12 | $5,152,135 | 03:57:15 06/07/2026 |
| 34 |  OneEx |
ETC/USDT | $7.13 | $4,904,215 | 04:03:15 06/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.13 | $4,346,467 | 04:03:16 06/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.12 | $3,919,985 | 03:57:40 06/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.12 | $3,918,648 | 04:03:17 06/07/2026 |
| 38 | CoinP |
ETC/USDT | $7.12 | $3,621,919 | 04:03:09 06/07/2026 |
| 39 |  Bybit |
ETC/USDT | $7.12 | $3,538,610 | 03:54:16 06/07/2026 |
| 40 |  Coinlocally |
ETC/USDT | $7.12 | $3,260,967 | 04:06:16 06/07/2026 |
| 41 |  YEX |
ETC/USDT | $7.12 | $3,243,080 | 04:06:16 06/07/2026 |
| 42 |  BTCC |
ETC/USDT | $7.13 | $3,236,272 | 03:57:16 06/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $7.13 | $3,179,570 | 03:59:54 06/07/2026 |
| 44 |  Websea |
ETC/USDT | $7.13 | $2,732,880 | 04:00:17 06/07/2026 |
| 45 | IndoEx |
ETC/USDT | $7.12 | $2,609,770 | 04:00:07 06/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.12 | $2,603,457 | 03:57:16 06/07/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.12 | $2,519,129 | 03:59:53 06/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $7.14 | $2,469,844 | 04:00:09 06/07/2026 |
| 49 |  CrypFine |
ETC/USDT | $7.13 | $2,300,105 | 04:00:16 06/07/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.13 | $2,200,454 | 04:03:11 06/07/2026 |
| 51 | Hotcoin |
ETC/USDT | $7.13 | $2,073,890 | 03:57:25 06/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.12 | $2,020,157 | 03:57:15 06/07/2026 |
| 53 |  BitMart |
ETC/USDT | $7.13 | $1,849,065 | 03:57:08 06/07/2026 |
| 54 | Coinlocally |
ETC/USDT | $7.12 | $1,833,298 | 04:06:07 06/07/2026 |
| 55 |  MEXC |
ETC/USDT | $7.12 | $1,794,135 | 03:57:16 06/07/2026 |
| 56 | WOO X Pro |
ETC/USDT | $7.13 | $1,677,075 | 04:03:11 06/07/2026 |
| 57 |  Azbit |
ETC/USDT | $7.13 | $1,659,044 | 03:57:07 06/07/2026 |
| 58 |  CEEX exchange |
ETC/USDT | $7.12 | $1,615,729 | 04:06:09 06/07/2026 |
| 59 |  UZX |
ETC/USDT | $7.12 | $1,497,823 | 03:57:23 06/07/2026 |
| 60 |  Bitrue |
ETC/USDT | $7.13 | $1,377,238 | 04:00:16 06/07/2026 |
| 61 | Binance |
ETC/USDT | $7.12 | $1,336,896 | 03:56:42 06/07/2026 |
| 62 | FameEX |
ETC/USDT | $7.12 | $1,316,909 | 03:57:12 06/07/2026 |
| 63 |  Phemex |
ETC/USDT | $7.12 | $1,312,527 | 03:57:16 06/07/2026 |
| 64 |  WEEX |
ETC/USDT | $7.12 | $1,301,017 | 03:57:10 06/07/2026 |
| 65 |  Upbit |
ETC/KRW | $7.05 | $1,296,894 | 00:02:23 06/07/2026 |
| 66 |  BitDelta |
ETC/USDT | $7.13 | $1,198,619 | 04:03:11 06/07/2026 |
| 67 |  Cofinex |
ETC/USDT | $7.13 | $1,139,415 | 04:03:15 06/07/2026 |
| 68 |  Bitget |
ETC/USDT | $7.12 | $1,133,995 | 03:54:16 06/07/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.12 | $1,078,978 | 03:06:17 06/07/2026 |
| 70 |  KCEX |
ETC/USDT | $7.12 | $1,078,159 | 03:57:15 06/07/2026 |
| 71 | CoinMy |
ETC/USDT | $7.12 | $1,068,657 | 04:03:08 06/07/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.13 | $1,066,145 | 04:03:16 06/07/2026 |
| 73 | Aivora Exchange |
ETC/USDT | $7.13 | $1,064,208 | 04:03:08 06/07/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.12 | $1,062,608 | 03:57:15 06/07/2026 |
| 75 |  SuperEx |
ETC/USDT | $7.10 | $984,862 | 04:03:08 06/07/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.13 | $927,223 | 04:00:15 06/07/2026 |
| 77 |  OneBullEx |
ETC/USDT | $7.13 | $910,829 | 04:03:15 06/07/2026 |
| 78 |  BitGW Exchange |
ETC/USDT | $7.13 | $882,696 | 04:03:07 06/07/2026 |
| 79 | CrypFine |
ETC/USDT | $7.11 | $881,804 | 04:00:13 06/07/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.12 | $881,761 | 03:57:16 06/07/2026 |
| 81 |  MGBX |
ETC/USDT | $7.12 | $875,713 | 03:57:16 06/07/2026 |
| 82 |  Gems Trade |
ETC/USDT | $7.13 | $869,963 | 04:03:09 06/07/2026 |
| 83 |  OKX |
ETC/USDT | $7.13 | $869,581 | 03:56:24 06/07/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $7.13 | $841,590 | 04:03:07 06/07/2026 |
| 85 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 86 |  Bitunix |
ETC/USDT | $7.12 | $818,127 | 03:57:17 06/07/2026 |
| 87 | IndoEx |
ETC/ETH | $7.12 | $815,347 | 04:00:07 06/07/2026 |
| 88 |  CRMClick |
ETC/USDT | $7.13 | $802,267 | 04:06:07 06/07/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $7.12 | $800,447 | 04:03:12 06/07/2026 |
| 90 |  HTX |
ETC/USDT | $7.15 | $798,729 | 03:59:54 06/07/2026 |
| 91 |  BlockFin |
ETC/USDT | $7.11 | $748,208 | 04:03:07 06/07/2026 |
| 92 | BlockFin |
ETC/USDT | $7.13 | $732,717 | 04:03:15 06/07/2026 |
| 93 |  BitTap |
ETC/USDT | $7.14 | $703,372 | 04:00:16 06/07/2026 |
| 94 | Hibt |
ETC/USDT | $7.11 | $694,114 | 03:54:08 06/07/2026 |
| 95 | BTCC |
ETC/USDT | $7.11 | $668,112 | 03:57:10 06/07/2026 |
| 96 |  4E |
ETC/USDT | $7.12 | $661,828 | 04:03:07 06/07/2026 |
| 97 |  Gate |
ETC/USDT | $7.12 | $633,871 | 03:57:19 06/07/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.13 | $566,870 | 04:00:17 06/07/2026 |
| 99 | CoinW |
ETC/USDT | $7.09 | $542,857 | 03:57:08 06/07/2026 |
| 100 | AscendEX |
ETC/USDT | $7.15 | $541,217 | 03:54:07 06/07/2026 |
| 101 | Cat.Ex |
ETC/USDT | $7.13 | $538,437 | 04:03:07 06/07/2026 |
| 102 |  EXMO.ME |
ETC/USDC | $7.13 | $513,907 | 04:03:07 06/07/2026 |
| 103 |  EXMO |
ETC/USDC | $7.14 | $513,245 | 04:00:07 06/07/2026 |
| 104 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 105 |  BloFin |
ETC/USDT | $7.13 | $449,973 | 03:51:07 06/07/2026 |
| 106 | EXMO.ME |
ETC/USDT | $7.12 | $443,213 | 04:03:07 06/07/2026 |
| 107 | EXMO |
ETC/USDT | $7.12 | $441,935 | 04:00:07 06/07/2026 |
| 108 |  Bitspay |
ETC/USDC | $7.13 | $437,792 | 04:03:07 06/07/2026 |
| 109 | YUBIT |
ETC/USDT | $7.13 | $423,425 | 04:00:07 06/07/2026 |
| 110 | YEX |
ETC/USD | $7.12 | $414,459 | 04:06:16 06/07/2026 |
| 111 | Ju.com |
ETC/USDT | $7.11 | $403,929 | 04:03:10 06/07/2026 |
| 112 | Biconomy.com |
ETC/USDT | $7.13 | $383,178 | 03:57:10 06/07/2026 |
| 113 | XT.COM |
ETC/USDT | $7.12 | $374,658 | 03:57:09 06/07/2026 |
| 114 |  Tebbit |
ETC/USDT | $7.13 | $367,064 | 04:03:19 06/07/2026 |
| 115 | Toobit |
ETC/USDT | $7.12 | $359,687 | 03:57:13 06/07/2026 |
| 116 | Bitspay |
ETC/BTC | $7.08 | $351,846 | 04:03:07 06/07/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.13 | $344,809 | 03:57:10 06/07/2026 |
| 118 | UZX |
ETC/USDT | $7.12 | $328,804 | 03:57:16 06/07/2026 |
| 119 |  Hyperliquid |
ETC/USD | $7.13 | $303,528 | 03:57:26 06/07/2026 |
| 120 |  VinDAX |
ETC/USDT | $7.14 | $295,514 | 04:03:12 06/07/2026 |
| 121 | Tapbit |
ETC/USDT | $7.12 | $266,220 | 03:57:10 06/07/2026 |
| 122 | BloFin |
ETC/USDT | $7.12 | $264,253 | 03:57:18 06/07/2026 |
| 123 | Phemex |
ETC/USDT | $7.12 | $240,966 | 03:57:08 06/07/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $7.13 | $240,709 | 03:56:29 06/07/2026 |
| 125 | WOO X Pro |
ETC/USD | $7.13 | $234,646 | 04:03:15 06/07/2026 |
| 126 | Bitbase |
ETC/USDT | $7.13 | $216,875 | 04:00:07 06/07/2026 |
| 127 | 4E |
ETC/USDT | $7.13 | $216,146 | 04:03:15 06/07/2026 |
| 128 | BVOX |
ETC/USDT | $7.12 | $214,093 | 03:57:07 06/07/2026 |
| 129 |  Bithumb |
ETC/KRW | $7.04 | $208,426 | 03:59:53 06/07/2026 |
| 130 |  KoinBX |
ETC/BTC | $7.10 | $207,607 | 04:03:09 06/07/2026 |
| 131 | Ourbit |
ETC/USDT | $7.13 | $199,386 | 03:57:09 06/07/2026 |
| 132 |  BitradeX |
ETC/USDT | $7.12 | $194,054 | 03:57:07 06/07/2026 |
| 133 | LBank |
ETC/USDT | $7.13 | $192,855 | 03:57:12 06/07/2026 |
| 134 | YEX |
ETC/USDT | $7.12 | $186,073 | 04:06:08 06/07/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $7.13 | $172,652 | 04:03:08 06/07/2026 |
| 136 |  BYDFi |
ETC/USDT | $7.13 | $160,627 | 04:03:16 06/07/2026 |
| 137 | Bitget |
ETC/USD | $7.11 | $158,274 | 03:54:16 06/07/2026 |
| 138 | Cofinex |
ETC/USD | $7.12 | $157,805 | 04:03:15 06/07/2026 |
| 139 |  BitKan |
ETC/USDT | $7.13 | $155,705 | 04:03:08 06/07/2026 |
| 140 | Bitspay |
ETC/USDT | $7.14 | $151,836 | 04:03:07 06/07/2026 |
| 141 |  KuCoin |
ETC/USDT | $7.14 | $150,301 | 03:59:23 06/07/2026 |
| 142 | Gate |
ETC/USDT | $7.14 | $147,328 | 03:59:54 06/07/2026 |
| 143 | ASTX |
ETC/USDT | $7.11 | $134,706 | 04:06:09 06/07/2026 |
| 144 |  AEGET |
ETC/USDT | $7.12 | $134,609 | 04:03:08 06/07/2026 |
| 145 | KoinBX |
ETC/INR | $7.40 | $131,775 | 04:03:09 06/07/2026 |
| 146 | MEXC |
ETC/USDT | $7.13 | $124,647 | 03:57:11 06/07/2026 |
| 147 |  XXKK |
ETC/USDT | $7.13 | $122,307 | 04:06:11 06/07/2026 |
| 148 | Bybit |
ETC/USDT | $7.12 | $121,967 | 03:54:12 06/07/2026 |
| 149 | KoinBX |
ETC/USDT | $7.13 | $110,379 | 04:03:09 06/07/2026 |
| 150 | WhiteBIT |
ETC/WBT | $7.11 | $109,606 | 03:57:10 06/07/2026 |
| 151 | Bitget |
ETC/USDT | $7.12 | $107,657 | 03:54:09 06/07/2026 |
| 152 |  Pionex |
ETC/USDT | $7.13 | $101,287 | 03:57:07 06/07/2026 |
| 153 | WhiteBIT |
ETC/USDC | $7.12 | $98,306.49 | 03:57:10 06/07/2026 |
| 154 | KuCoin |
ETC/USDT | $7.12 | $94,846.23 | 03:57:18 06/07/2026 |
| 155 | Bitspay |
ETC/ETH | $7.10 | $94,213.06 | 04:03:07 06/07/2026 |
| 156 |  LeveX |
ETC/USDT | $7.13 | $93,521.81 | 04:03:15 06/07/2026 |
| 157 | MEXC |
ETC/USDC | $7.12 | $93,163.71 | 03:57:16 06/07/2026 |
| 158 | Bitunix |
ETC/USDT | $7.12 | $92,767.97 | 03:57:07 06/07/2026 |
| 159 |  BigONE |
ETC/USDT | $7.11 | $89,812.79 | 03:45:08 06/07/2026 |
| 160 |  Picol |
ETC/USDT | $7.13 | $89,581.13 | 04:03:11 06/07/2026 |
| 161 | HTX |
ETC/USDT | $7.15 | $88,244.94 | 03:48:16 06/07/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.13 | $87,173.60 | 04:03:12 06/07/2026 |
| 163 | idax exchange |
ETC/USDT | $7.13 | $87,171.94 | 04:03:13 06/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.13 | $87,123.17 | 04:03:08 06/07/2026 |
| 165 | Koinbay |
ETC/USDT | $7.14 | $86,392.51 | 04:00:08 06/07/2026 |
| 166 | Pionex |
ETC/USDT | $7.12 | $80,476.32 | 03:57:16 06/07/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $7.16 | $78,771.22 | 04:03:12 06/07/2026 |
| 168 | AEGET |
ETC/USDT | $7.13 | $77,218.37 | 04:03:15 06/07/2026 |
| 169 |  AlphaX |
ETC/USDT | $7.13 | $75,346.40 | 04:03:18 06/07/2026 |
| 170 |  BingX |
ETC/USDT | $7.13 | $68,931.17 | 03:57:11 06/07/2026 |
| 171 | Bitbaby |
ETC/USDT | $7.13 | $60,971.46 | 03:57:08 06/07/2026 |
| 172 | MEXC |
ETC/USDC | $7.13 | $57,734.15 | 03:57:11 06/07/2026 |
| 173 | Bitrue |
ETC/USDC | $7.14 | $56,638.72 | 04:00:08 06/07/2026 |
| 174 | KCEX |
ETC/USDT | $7.12 | $56,589.94 | 03:57:09 06/07/2026 |
| 175 | Cofinex |
ETC/USDC | $7.12 | $56,289.50 | 04:03:15 06/07/2026 |
| 176 |  CoinEx |
ETC/USDT | $7.13 | $56,250.80 | 03:59:53 06/07/2026 |
| 177 | BYDFi |
ETC/USDT | $7.13 | $55,718.73 | 04:00:07 06/07/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.15 | $52,993.50 | 03:57:13 06/07/2026 |
| 179 |  ZKE |
ETC/USDT | $7.13 | $52,300.95 | 04:03:13 06/07/2026 |
| 180 | Cofinex |
ETC/USDT | $7.12 | $50,922.87 | 04:03:07 06/07/2026 |
| 181 | EasiCoin |
ETC/USDT | $7.12 | $50,197.51 | 04:03:07 06/07/2026 |
| 182 |  Nivex |
ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 |
| 183 | WhiteBIT |
ETC/TRY | $7.12 | $46,921.70 | 03:57:10 06/07/2026 |
| 184 | BitTap |
ETC/USDT | $7.15 | $45,563.11 | 04:00:12 06/07/2026 |
| 185 | Binance |
ETC/BTC | $7.11 | $45,445.70 | 03:56:54 06/07/2026 |
| 186 | Coinbase Exchange |
ETC/EUR | $7.13 | $44,222.10 | 03:56:59 06/07/2026 |
| 187 |  PointPay |
ETC/USDT | $7.14 | $42,804.70 | 04:00:07 06/07/2026 |
| 188 |  GroveX |
ETC/USDT | $7.11 | $39,068.38 | 04:03:07 06/07/2026 |
| 189 |  Coinone |
ETC/KRW | $7.02 | $37,409.25 | 04:01:53 06/07/2026 |
| 190 | DigiFinex |
ETC/USDT | $7.13 | $36,079.59 | 04:03:07 06/07/2026 |
| 191 |  Kraken |
ETC/USD | $7.13 | $34,228.06 | 03:59:54 06/07/2026 |
| 192 |  Coincall |
ETC/USD | $7.12 | $33,801.66 | 04:06:15 06/07/2026 |
| 193 |  XBO.com |
ETC/USDT | $7.12 | $33,251.42 | 03:57:09 06/07/2026 |
| 194 |  LATOKEN |
ETC/USDT | $7.14 | $31,698.64 | 03:57:09 06/07/2026 |
| 195 | XBO.com |
ETC/EUR | $7.14 | $29,898.74 | 03:57:09 06/07/2026 |
| 196 | XBO.com |
ETC/USD | $7.14 | $29,846.33 | 03:57:09 06/07/2026 |
| 197 |  NexDAX |
ETC/USDT | $7.09 | $29,277.23 | 04:06:15 06/07/2026 |
| 198 |  Bitcastle |
ETC/USDT | $7.12 | $28,249.47 | 04:03:10 06/07/2026 |
| 199 | Binance |
ETC/TRY | $7.10 | $27,778.73 | 03:56:42 06/07/2026 |
| 200 |  Bitfinex |
ETC/USDT | $7.12 | $27,205.43 | 03:57:16 06/07/2026 |
| 201 | Binance |
ETC/USDC | $7.13 | $26,380.96 | 03:56:42 06/07/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $7.10 | $25,221.66 | 04:02:23 06/07/2026 |
| 203 | Bitrue |
ETC/USDT | $7.13 | $24,737.37 | 04:00:08 06/07/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $7.12 | $22,485.63 | 04:06:16 06/07/2026 |
| 205 |  Kanga Exchange |
ETC/PLN | $7.13 | $21,694.85 | 04:03:07 06/07/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.92 | $20,737.50 | 03:57:10 06/07/2026 |
| 207 | Kanga Exchange |
ETC/USDT | $7.11 | $20,736.06 | 04:03:07 06/07/2026 |
| 208 | KTX |
ETC/USDT | $7.10 | $19,147.89 | 04:06:09 06/07/2026 |
| 209 | Bitfinex |
ETC/USD | $7.13 | $18,760.38 | 03:59:53 06/07/2026 |
| 210 | Kraken |
ETC/EUR | $7.12 | $18,366.35 | 03:59:54 06/07/2026 |
| 211 |  Bit2Me |
ETC/EUR | $7.12 | $17,994.77 | 04:00:07 06/07/2026 |
| 212 | WhiteBIT |
ETC/BTC | $7.13 | $17,529.37 | 03:57:10 06/07/2026 |
| 213 |  Binance TR |
ETC/TRY | $7.10 | $17,039.73 | 03:57:09 06/07/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $7.14 | $17,023.01 | 04:02:23 06/07/2026 |
| 215 | LeveX |
ETC/USDT | $7.14 | $12,971.97 | 04:03:07 06/07/2026 |
| 216 |  Blynex |
ETC/USDT | $7.14 | $12,010.10 | 04:03:07 06/07/2026 |
| 217 | Binance |
ETC/FDUSD | $7.12 | $11,352.72 | 03:56:42 06/07/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $7.13 | $10,656.66 | 04:03:17 06/07/2026 |
| 219 | Bitfinex |
ETC/USDT | $7.11 | $10,458.86 | 03:59:53 06/07/2026 |
| 220 |  Niza.io |
ETC/USD | $7.13 | $8,589.83 | 04:03:11 06/07/2026 |
| 221 | MEXC |
ETC/BTC | $7.13 | $8,254.51 | 03:57:11 06/07/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $7.12 | $8,128.35 | 04:03:07 06/07/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $7.11 | $7,950.02 | 03:48:11 06/07/2026 |
| 224 |  Cryptonex |
ETC/USDT | $7.14 | $7,253.58 | 04:03:14 06/07/2026 |
| 225 | WHXEX |
ETC/BTC | $7.08 | $7,242.48 | 04:03:08 06/07/2026 |
| 226 |  Bitcoiva |
ETC/INR | $7.46 | $6,805.94 | 04:03:12 06/07/2026 |
| 227 | WhiteBIT |
ETC/EUR | $7.16 | $6,693.44 | 03:57:10 06/07/2026 |
| 228 |  dYdX v4 |
ETC/USD | $7.03 | $5,924.25 | 04:10:17 06/07/2026 |
| 229 | Bitrue |
ETC/BTC | $7.08 | $5,842.73 | 04:00:08 06/07/2026 |
| 230 | KuCoin |
ETC/BTC | $7.14 | $5,372.56 | 03:59:23 06/07/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $7.16 | $5,269.52 | 04:06:16 06/07/2026 |
| 232 | OKX |
ETC/USDC | $7.11 | $5,123.11 | 03:56:24 06/07/2026 |
| 233 |  Dzengi.com |
ETC/USD | $7.10 | $5,048.78 | 04:03:08 06/07/2026 |
| 234 | Niza.io |
ETC/EUR | $7.12 | $4,590.98 | 04:03:11 06/07/2026 |
| 235 |  BitxEX |
ETC/USDT | $7.13 | $4,384.64 | 04:03:23 06/07/2026 |
| 236 | OKX |
ETC/EUR | $7.15 | $4,130.79 | 03:56:24 06/07/2026 |
| 237 | CoinEx |
ETC/BTC | $7.13 | $3,960.20 | 03:59:53 06/07/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $7.08 | $3,890.59 | 03:56:29 06/07/2026 |
| 239 | Gate |
ETC/ETH | $7.11 | $3,873.32 | 03:59:24 06/07/2026 |
| 240 |  Korbit |
ETC/KRW | $7.01 | $3,487.06 | 04:00:18 06/07/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $7.14 | $3,027.52 | 04:03:11 06/07/2026 |
| 242 | Bitcoiva |
ETC/USDT | $7.13 | $2,776.08 | 04:03:12 06/07/2026 |
| 243 | CoinEx |
ETC/USDC | $7.13 | $2,542.69 | 03:59:24 06/07/2026 |
| 244 |  Koinpark |
ETC/USDT | $7.12 | $2,302.80 | 04:06:10 06/07/2026 |
| 245 | KuCoin |
ETC/ETH | $7.12 | $2,205.14 | 03:59:53 06/07/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.13 | $2,130.84 | 04:03:07 06/07/2026 |
| 247 |  Aster |
ETC/USDT | $7.10 | $2,120.48 | 03:54:15 06/07/2026 |
| 248 |  Indodax |
ETC/IDR | $7.04 | $2,022.28 | 04:02:23 06/07/2026 |
| 249 | KuCoin |
ETC/USDC | $7.15 | $1,999.93 | 03:59:53 06/07/2026 |
| 250 |  CoinDCX |
ETC/INR | $7.47 | $1,663.36 | 04:00:07 06/07/2026 |
| 251 |  Tokocrypto |
ETC/USDT | $7.12 | $1,627.63 | 03:57:11 06/07/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $7.13 | $1,531.80 | 02:36:15 06/07/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $7.13 | $1,468.76 | 03:48:11 06/07/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $7.13 | $1,440.02 | 03:56:29 06/07/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $7.20 | $1,416.53 | 02:00:27 06/07/2026 |
| 256 |  TRIV |
ETC/IDR | $7.18 | $1,305.43 | 04:03:11 06/07/2026 |
| 257 | TRIV |
ETC/USDT | $7.13 | $1,305.43 | 04:03:11 06/07/2026 |
| 258 |  Binance.US |
ETC/USD | $7.10 | $1,249.86 | 07:43:23 05/07/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.23 | $1,147.56 | 01:52:08 06/07/2026 |
| 260 | Kraken |
ETC/XBT | $7.12 | $1,126.51 | 03:59:24 06/07/2026 |
| 261 |  Binance TH |
ETC/USDT | $7.12 | $806.12 | 03:57:11 06/07/2026 |
| 262 | Binance.US |
ETC/USDT | $7.02 | $703.62 | 03:59:53 06/07/2026 |
| 263 |  Flipster |
ETC/USDT | $7.12 | $648.55 | 04:03:21 06/07/2026 |
| 264 |  NovaDAX |
ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 |
| 265 |  Remitano |
ETC/USDT | $7.14 | $549.04 | 04:03:15 06/07/2026 |
| 266 |  Bullish |
ETC/USDC | $7.08 | $499.08 | 03:54:11 06/07/2026 |
| 267 | CoinDCX |
ETC/USDT | $7.13 | $364.57 | 04:00:07 06/07/2026 |
| 268 |  OKJ |
ETC/JPY | $7.27 | $357.44 | 04:00:09 06/07/2026 |
| 269 |  WazirX |
ETC/USDT | $7.07 | $279.57 | 04:06:08 06/07/2026 |
| 270 | WazirX |
ETC/INR | $7.16 | $197.86 | 04:06:08 06/07/2026 |
| 271 |  5DAX |
ETC/USDT | $7.14 | $184.40 | 04:06:07 06/07/2026 |
| 272 | Deepcoin |
ETC/USDT | $7.13 | $176.27 | 03:57:08 06/07/2026 |
| 273 | Poloniex |
ETC/BTC | $7.08 | $141.01 | 03:59:23 06/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.15 | $128.53 | 03:20:39 06/07/2026 |
| 275 | Bitfinex |
ETC/BTC | $7.14 | $109.42 | 03:59:23 06/07/2026 |
| 276 | Uniswap v4 (BSC) |
ETC/DOGE | $7.13 | $100.62 | 01:18:55 06/07/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $7.16 | $72.02 | 02:01:33 06/07/2026 |
| 278 | Bitrue |
ETC/XRP | $7.14 | $47.70 | 04:00:08 06/07/2026 |
| 279 |  CEX.IO |
ETC/USDT | $7.14 | $33.63 | 04:00:07 06/07/2026 |
| 280 | CEX.IO |
ETC/USD | $7.14 | $29.60 | 04:00:07 06/07/2026 |
| 281 | EXMO |
ETC/USD | $7.98 | $28.52 | 04:00:07 06/07/2026 |
| 282 | Upbit |
ETC/USDT | $7.49 | $23.42 | 00:02:23 06/07/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.17 | $14.22 | 02:46:14 06/07/2026 |
| 284 |  ADEN |
ETC/USDT | $7.11 | $13.87 | 04:09:52 06/07/2026 |
| 285 |  BTC Markets |
ETC/AUD | $7.18 | $11.49 | 04:03:12 06/07/2026 |
| 286 |  HitBTC |
ETC/USDT | $6.49 | $7.99 | 04:03:07 06/07/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $7.19 | $7.72 | 02:12:28 06/07/2026 |
| 288 | Crypto.com Exchange |
ETC/USD | $7.15 | $7.13 | 02:36:21 06/07/2026 |
| 289 | Poloniex |
ETC/ETH | $6.98 | $7.12 | 03:59:53 06/07/2026 |
| 290 |  BitTrade |
ETC/JPY | $7.17 | $6.77 | 04:00:14 06/07/2026 |
| 291 |  ZebPay |
ETC/INR | $7.38 | $4.07 | 03:57:10 06/07/2026 |
| 292 |  Coinut |
ETC/XSGD | $6.29 | $3.79 | 04:06:12 06/07/2026 |
| 293 |  Nomiswap |
ETC/BUSD | $7.20 | $0.6708 | 02:35:03 06/07/2026 |
| 294 | Coinut |
ETC/BTC | $9.14 | $0.09139 | 04:06:12 06/07/2026 |
| 295 | Coinut |
ETC/LTC | $22.75 | $0.03412 | 04:06:12 06/07/2026 |
| 296 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 04:06:12 06/07/2026 |
| 297 | HitBTC |
ETC/BTC | $5.47 | $0 | 04:03:07 06/07/2026 |
| 298 |  Bitstamp by Robinhood |
ETC/EUR | $7.66 | $0 | 03:59:53 06/07/2026 |
| 299 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 03:59:53 06/07/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $6.68 | $0 | 04:03:11 06/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 06/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,960,908 với tỷ giá $7.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.