Ethereum Classic ETC
Xếp hạng #51
17:48:00 16/04/2026
Giá Ethereum Classic (ETC)
$8.48 1.73%
0.0001142 BTC
225,560 VND
Thấp: $8.31
Cao: $8.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.50 | $84,974,887 | 16:48:18 16/04/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,540,035 | 16:57:15 16/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.50 | $31,492,376 | 16:57:15 16/04/2026 |
| 4 |  KTX |
ETC/USDT | $8.49 | $30,292,659 | 17:00:15 16/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.50 | $28,431,963 | 16:57:16 16/04/2026 |
| 6 |  BTSE |
ETC/USDT | $8.49 | $25,556,724 | 16:57:15 16/04/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.49 | $24,582,168 | 17:00:16 16/04/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.48 | $24,568,757 | 17:00:16 16/04/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.52 | $23,402,313 | 16:54:09 16/04/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.50 | $22,877,862 | 16:48:13 16/04/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.50 | $16,776,319 | 16:57:15 16/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.49 | $16,702,635 | 16:54:16 16/04/2026 |
| 13 |  LBank |
ETC/USDT | $8.50 | $16,359,967 | 16:57:16 16/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.49 | $13,318,248 | 16:54:15 16/04/2026 |
| 15 |  WHXEX |
ETC/USDT | $8.49 | $11,549,274 | 17:00:16 16/04/2026 |
| 16 |  idax exchange |
ETC/USDT | $8.50 | $11,529,107 | 16:57:16 16/04/2026 |
| 17 |  CoinP |
ETC/USDT | $8.52 | $11,389,284 | 16:57:16 16/04/2026 |
| 18 |  Batonex |
ETC/USDT | $8.49 | $11,193,261 | 17:00:15 16/04/2026 |
| 19 |  Hibt |
ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 |
| 20 |  MEXC |
ETC/USDT | $8.50 | $9,691,494 | 16:57:16 16/04/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.49 | $9,502,453 | 16:54:15 16/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.49 | $8,394,984 | 17:00:17 16/04/2026 |
| 23 |  BingX |
ETC/USDT | $8.50 | $8,256,220 | 16:57:17 16/04/2026 |
| 24 |  CEEX exchange |
ETC/USDT | $8.50 | $7,692,436 | 17:00:08 16/04/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.49 | $7,594,223 | 16:54:15 16/04/2026 |
| 26 |  CoinW |
ETC/USDT | $8.50 | $6,694,979 | 16:57:16 16/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.50 | $6,106,698 | 16:57:15 16/04/2026 |
| 28 |  YoBit |
ETC/BTC | $8.54 | $5,772,388 | 17:00:10 16/04/2026 |
| 29 |  BVOX |
ETC/USDT | $8.50 | $5,499,650 | 16:57:15 16/04/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.50 | $5,468,177 | 16:57:16 16/04/2026 |
| 31 |  Millionero |
ETC/USDT | $8.50 | $5,107,034 | 16:57:15 16/04/2026 |
| 32 |  OneEx |
ETC/USDT | $8.49 | $4,961,721 | 17:00:16 16/04/2026 |
| 33 |  WEEX |
ETC/USDT | $8.50 | $4,919,062 | 16:57:17 16/04/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.49 | $4,912,665 | 17:00:16 16/04/2026 |
| 35 | CoinP |
ETC/USDT | $8.49 | $4,654,462 | 17:00:11 16/04/2026 |
| 36 |  Hotcoin |
ETC/USDT | $8.50 | $4,504,369 | 16:57:20 16/04/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.50 | $4,373,559 | 16:57:16 16/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.49 | $3,928,065 | 16:54:15 16/04/2026 |
| 39 | IndoEx |
ETC/USDT | $8.52 | $3,612,199 | 16:54:09 16/04/2026 |
| 40 |  CoinChief |
ETC/USDT | $8.51 | $3,526,296 | 16:57:11 16/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.49 | $3,489,051 | 16:54:16 16/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.50 | $3,374,653 | 16:59:53 16/04/2026 |
| 43 | Hotcoin |
ETC/USDT | $8.51 | $3,215,715 | 16:57:06 16/04/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.49 | $3,189,985 | 16:57:16 16/04/2026 |
| 45 |  YEX |
ETC/USDT | $8.49 | $3,188,817 | 17:00:16 16/04/2026 |
| 46 |  FameEX |
ETC/USDT | $8.50 | $3,071,564 | 16:57:17 16/04/2026 |
| 47 |  Websea |
ETC/USDT | $8.50 | $2,915,991 | 16:57:17 16/04/2026 |
| 48 |  Toobit |
ETC/USDT | $8.50 | $2,850,539 | 16:57:15 16/04/2026 |
| 49 | FameEX |
ETC/USDT | $8.51 | $2,744,155 | 16:57:09 16/04/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.50 | $2,574,716 | 16:57:17 16/04/2026 |
| 52 | Binance |
ETC/USDT | $8.50 | $2,508,778 | 16:56:43 16/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.50 | $2,410,620 | 17:00:07 16/04/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,532 | 17:00:12 16/04/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.47 | $1,993,627 | 16:54:11 16/04/2026 |
| 56 | Hotcoin |
ETC/USD | $8.50 | $1,919,379 | 16:57:20 16/04/2026 |
| 57 |  Ju.com |
ETC/USDT | $8.49 | $1,744,603 | 17:00:08 16/04/2026 |
| 58 | WEEX |
ETC/USDT | $8.50 | $1,736,635 | 16:57:13 16/04/2026 |
| 59 |  Upbit |
ETC/KRW | $8.52 | $1,683,406 | 16:56:54 16/04/2026 |
| 60 |  BitMart |
ETC/USDT | $8.51 | $1,681,901 | 16:57:07 16/04/2026 |
| 61 |  UZX |
ETC/USDT | $8.52 | $1,584,306 | 16:39:16 16/04/2026 |
| 62 | CoinW |
ETC/USDT | $8.51 | $1,514,686 | 16:57:10 16/04/2026 |
| 63 |  OneBullEx |
ETC/USDT | $8.49 | $1,427,288 | 17:00:07 16/04/2026 |
| 64 |  AlphaX |
ETC/USDT | $8.50 | $1,417,573 | 16:57:15 16/04/2026 |
| 65 |  Bitop |
ETC/USDT | $8.49 | $1,338,153 | 17:00:21 16/04/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.49 | $1,333,211 | 17:00:15 16/04/2026 |
| 67 |  Bitget |
ETC/USDT | $8.49 | $1,329,224 | 16:54:15 16/04/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.48 | $1,274,192 | 17:00:15 16/04/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $8.50 | $1,256,262 | 16:57:16 16/04/2026 |
| 70 | BTCC |
ETC/USDT | $8.50 | $1,254,240 | 16:57:13 16/04/2026 |
| 71 |  Gems Trade |
ETC/USDT | $8.50 | $1,248,008 | 16:54:11 16/04/2026 |
| 72 | OneBullEx |
ETC/USDT | $8.49 | $1,247,042 | 17:00:23 16/04/2026 |
| 73 |  4E |
ETC/USDT | $8.49 | $1,241,431 | 17:00:10 16/04/2026 |
| 74 |  OKX |
ETC/USDT | $8.50 | $1,232,915 | 16:56:24 16/04/2026 |
| 75 | NovaEx |
ETC/USDT | $8.50 | $1,167,951 | 17:00:07 16/04/2026 |
| 76 |  Phemex |
ETC/USDT | $8.50 | $1,162,145 | 16:57:17 16/04/2026 |
| 77 |  EasiCoin |
ETC/USDT | $8.49 | $1,127,465 | 17:00:16 16/04/2026 |
| 78 | IndoEx |
ETC/ETH | $8.51 | $1,121,150 | 16:54:09 16/04/2026 |
| 79 |  EagleX |
ETC/USDT | $8.49 | $1,093,508 | 16:57:15 16/04/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.50 | $1,045,936 | 16:57:15 16/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.49 | $995,121 | 17:00:17 16/04/2026 |
| 82 | Hibt |
ETC/USDT | $8.50 | $987,766 | 16:45:08 16/04/2026 |
| 83 | Millionero |
ETC/USDT | $8.50 | $952,169 | 16:57:10 16/04/2026 |
| 84 |  Bitbaby |
ETC/USDT | $8.49 | $947,415 | 16:54:16 16/04/2026 |
| 85 |  Aivora Exchange |
ETC/USDT | $8.50 | $946,210 | 16:57:17 16/04/2026 |
| 86 | Biconomy.com |
ETC/USDT | $8.51 | $931,734 | 16:57:10 16/04/2026 |
| 87 |  YUBIT |
ETC/USDT | $8.50 | $901,448 | 16:57:15 16/04/2026 |
| 88 |  EXMO |
ETC/USD | $8.47 | $879,007 | 16:57:07 16/04/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $8.49 | $876,295 | 17:00:10 16/04/2026 |
| 90 |  BitTap |
ETC/USDT | $8.49 | $823,103 | 17:00:17 16/04/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.51 | $816,941 | 16:51:15 16/04/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $8.50 | $769,937 | 16:57:18 16/04/2026 |
| 93 | BlockFin |
ETC/USDT | $8.49 | $745,283 | 17:00:07 16/04/2026 |
| 94 | WhiteBIT |
ETC/USDT | $8.51 | $732,308 | 16:54:10 16/04/2026 |
| 95 |  HTX |
ETC/USDT | $8.49 | $702,944 | 16:57:16 16/04/2026 |
| 96 | EagleX |
ETC/USDT | $8.49 | $696,527 | 17:00:10 16/04/2026 |
| 97 | YUBIT |
ETC/USDT | $8.50 | $696,327 | 16:57:07 16/04/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.50 | $693,178 | 16:57:11 16/04/2026 |
| 99 | CrypFine |
ETC/USDT | $8.50 | $689,641 | 16:57:11 16/04/2026 |
| 100 |  ASTX |
ETC/USDT | $8.49 | $687,358 | 17:00:12 16/04/2026 |
| 101 |  Azbit |
ETC/USDT | $8.50 | $654,194 | 16:57:11 16/04/2026 |
| 102 |  Gate |
ETC/USDT | $8.50 | $643,976 | 16:54:19 16/04/2026 |
| 103 |  KoinBX |
ETC/INR | $8.82 | $637,133 | 17:00:14 16/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.49 | $636,154 | 17:00:16 16/04/2026 |
| 105 | ASTX |
ETC/USDT | $8.49 | $633,128 | 17:00:16 16/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.50 | $623,093 | 17:03:16 16/04/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,183 | 17:00:12 16/04/2026 |
| 108 | UZX |
ETC/USDT | $8.52 | $600,294 | 16:42:10 16/04/2026 |
| 109 | AscendEX |
ETC/USDT | $8.47 | $572,976 | 16:54:10 16/04/2026 |
| 110 | Cat.Ex |
ETC/USDT | $8.50 | $566,024 | 17:00:10 16/04/2026 |
| 111 |  EXMO.ME |
ETC/USDT | $8.49 | $547,946 | 16:54:08 16/04/2026 |
| 112 | EXMO |
ETC/USDT | $8.50 | $547,742 | 16:57:07 16/04/2026 |
| 113 | EXMO.ME |
ETC/USDC | $8.49 | $532,161 | 16:54:08 16/04/2026 |
| 114 | EXMO |
ETC/USDC | $8.49 | $529,824 | 16:57:07 16/04/2026 |
| 115 | Phemex |
ETC/USDT | $8.51 | $528,282 | 16:57:12 16/04/2026 |
| 116 | LBank |
ETC/USDT | $8.51 | $522,426 | 16:57:14 16/04/2026 |
| 117 | 4E |
ETC/USDT | $8.49 | $522,212 | 17:00:15 16/04/2026 |
| 118 |  Tebbit |
ETC/USDT | $8.49 | $509,261 | 17:00:16 16/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.50 | $498,345 | 16:57:16 16/04/2026 |
| 120 |  AstralX |
ETC/USDT | $8.49 | $496,113 | 17:00:15 16/04/2026 |
| 121 | YEX |
ETC/USD | $8.48 | $492,964 | 17:00:16 16/04/2026 |
| 122 |  Bithumb |
ETC/KRW | $8.50 | $482,812 | 16:59:54 16/04/2026 |
| 123 |  KCEX |
ETC/USDT | $8.50 | $476,301 | 16:57:15 16/04/2026 |
| 124 |  BloFin |
ETC/USDT | $8.52 | $447,717 | 16:54:10 16/04/2026 |
| 125 |  EdgeX |
ETC/USD | $8.50 | $421,908 | 16:57:16 16/04/2026 |
| 126 |  KuCoin |
ETC/USDT | $8.50 | $394,954 | 16:54:19 16/04/2026 |
| 127 | Ourbit |
ETC/USDT | $8.50 | $387,563 | 16:57:08 16/04/2026 |
| 128 | Tapbit |
ETC/USDT | $8.50 | $382,226 | 16:57:08 16/04/2026 |
| 129 |  Globe Derivative Exchange |
ETC/USD | $8.49 | $360,152 | 17:00:17 16/04/2026 |
| 130 | BloFin |
ETC/USDT | $8.50 | $335,416 | 16:48:17 16/04/2026 |
| 131 | BVOX |
ETC/USDT | $8.50 | $322,834 | 16:57:07 16/04/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.49 | $294,227 | 16:57:27 16/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.50 | $287,337 | 17:00:12 16/04/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.51 | $261,066 | 16:54:09 16/04/2026 |
| 135 | YEX |
ETC/USDT | $8.50 | $257,534 | 17:00:08 16/04/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $8.50 | $255,279 | 16:57:13 16/04/2026 |
| 137 | Bybit |
ETC/USDT | $8.50 | $252,225 | 16:54:14 16/04/2026 |
| 138 | Toobit |
ETC/USDT | $8.50 | $247,490 | 16:57:08 16/04/2026 |
| 139 | KuCoin |
ETC/USDT | $8.51 | $237,215 | 16:45:53 16/04/2026 |
| 140 | WhiteBIT |
ETC/USDC | $8.52 | $230,596 | 16:54:10 16/04/2026 |
| 141 | NovaEx |
ETC/USD | $8.48 | $225,012 | 17:00:16 16/04/2026 |
| 142 |  Coinbase Exchange |
ETC/USD | $8.51 | $222,133 | 16:57:00 16/04/2026 |
| 143 | Gate |
ETC/USDT | $8.50 | $219,870 | 16:56:24 16/04/2026 |
| 144 |  Pionex |
ETC/USDT | $8.50 | $192,317 | 16:57:11 16/04/2026 |
| 145 |  CoinTR |
ETC/USDT | $8.51 | $189,540 | 17:00:11 16/04/2026 |
| 146 |  Bitspay |
ETC/BTC | $8.50 | $186,214 | 16:57:10 16/04/2026 |
| 147 | WhiteBIT |
ETC/TRY | $8.54 | $184,739 | 16:54:10 16/04/2026 |
| 148 | Bitspay |
ETC/ETH | $8.53 | $183,721 | 16:57:10 16/04/2026 |
| 149 | Bitunix |
ETC/USDT | $8.50 | $174,191 | 16:54:10 16/04/2026 |
| 150 |  Bitfinex |
ETC/USDT | $8.51 | $173,508 | 16:57:16 16/04/2026 |
| 151 |  Picol |
ETC/USDT | $8.50 | $173,426 | 17:00:10 16/04/2026 |
| 152 |  BYDFi |
ETC/USDT | $8.49 | $170,085 | 17:00:15 16/04/2026 |
| 153 | Bitspay |
ETC/USDT | $8.54 | $166,671 | 17:00:12 16/04/2026 |
| 154 | Bitspay |
ETC/USDC | $8.55 | $159,917 | 17:00:12 16/04/2026 |
| 155 | MEXC |
ETC/USDT | $8.50 | $158,251 | 16:51:08 16/04/2026 |
| 156 |  XXKK |
ETC/USDT | $8.49 | $156,920 | 17:00:15 16/04/2026 |
| 157 | WhiteBIT |
ETC/BTC | $8.48 | $151,747 | 16:54:10 16/04/2026 |
| 158 | MEXC |
ETC/USDC | $8.48 | $138,630 | 16:54:15 16/04/2026 |
| 159 |  BigONE |
ETC/USDT | $8.49 | $136,224 | 16:57:10 16/04/2026 |
| 160 | BingX |
ETC/USDT | $8.50 | $134,998 | 16:57:10 16/04/2026 |
| 161 | Cofinex |
ETC/USD | $8.49 | $125,158 | 17:00:15 16/04/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.50 | $122,701 | 16:57:10 16/04/2026 |
| 163 | Bibox |
ETC/BTC | $16.68 | $122,187 | 17:00:12 16/04/2026 |
| 164 | Bitbaby |
ETC/USDT | $8.51 | $118,555 | 16:54:09 16/04/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.51 | $117,392 | 17:00:08 16/04/2026 |
| 166 |  CoinEx |
ETC/USDT | $8.50 | $115,170 | 16:59:53 16/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.51 | $108,386 | 16:57:07 16/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.51 | $107,994 | 16:57:12 16/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.51 | $107,932 | 16:57:11 16/04/2026 |
| 170 | BYDFi |
ETC/USDT | $8.50 | $104,940 | 17:00:07 16/04/2026 |
| 171 |  PointPay |
ETC/USDT | $8.51 | $100,575 | 16:57:10 16/04/2026 |
| 172 |  LeveX |
ETC/USDT | $8.50 | $100,200 | 16:57:16 16/04/2026 |
| 173 | CoinTR |
ETC/TRY | $8.48 | $98,830.28 | 16:57:08 16/04/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.48 | $91,070.53 | 16:57:07 16/04/2026 |
| 175 | Gate |
ETC/ETH | $8.50 | $90,866.70 | 16:56:54 16/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.50 | $88,853.61 | 16:57:10 16/04/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $8.50 | $88,709.67 | 16:54:10 16/04/2026 |
| 178 | Cofinex |
ETC/USDC | $8.50 | $83,642.51 | 17:00:15 16/04/2026 |
| 179 | KCEX |
ETC/USDT | $8.50 | $74,553.33 | 16:57:10 16/04/2026 |
| 180 | Bitget |
ETC/USDT | $8.50 | $70,373.44 | 16:54:08 16/04/2026 |
| 181 |  ZKE |
ETC/USDT | $8.50 | $65,544.96 | 17:00:12 16/04/2026 |
| 182 |  Bitvavo |
ETC/EUR | $8.51 | $60,614.42 | 16:57:11 16/04/2026 |
| 183 | Binance |
ETC/USDC | $8.51 | $60,088.45 | 16:56:43 16/04/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.51 | $59,403.81 | 16:57:11 16/04/2026 |
| 185 | KTX |
ETC/USDT | $8.51 | $57,624.57 | 17:00:07 16/04/2026 |
| 186 | MEXC |
ETC/USDC | $8.49 | $54,617.06 | 16:51:08 16/04/2026 |
| 187 |  Deepcoin |
ETC/USDT | $8.49 | $53,696.01 | 16:57:15 16/04/2026 |
| 188 | Cofinex |
ETC/USDT | $8.50 | $50,635.62 | 17:00:09 16/04/2026 |
| 189 | HTX |
ETC/USDT | $8.50 | $49,520.80 | 16:59:54 16/04/2026 |
| 190 |  SWFT Trade |
ETC/USDT | $8.50 | $49,517.62 | 17:00:08 16/04/2026 |
| 191 | Bitrue |
ETC/USDT | $8.50 | $48,059.79 | 16:57:10 16/04/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.49 | $47,618.21 | 17:00:19 16/04/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $8.53 | $46,857.85 | 16:59:23 16/04/2026 |
| 194 | Binance |
ETC/BTC | $8.50 | $41,213.86 | 16:56:54 16/04/2026 |
| 195 |  GroveX |
ETC/USDT | $8.50 | $40,563.50 | 17:00:12 16/04/2026 |
| 196 | BitTap |
ETC/USDT | $8.50 | $38,505.77 | 17:00:08 16/04/2026 |
| 197 |  Kraken |
ETC/USD | $8.51 | $37,893.12 | 16:59:24 16/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.50 | $37,664.22 | 17:00:12 16/04/2026 |
| 199 |  Coincall |
ETC/USD | $8.49 | $36,269.73 | 17:00:16 16/04/2026 |
| 200 | Binance |
ETC/FDUSD | $8.50 | $33,640.88 | 16:56:54 16/04/2026 |
| 201 |  Coinone |
ETC/KRW | $8.51 | $28,471.20 | 16:57:54 16/04/2026 |
| 202 | Pionex |
ETC/USDT | $8.50 | $23,308.70 | 16:57:17 16/04/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.28 | $23,019.61 | 16:54:10 16/04/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $8.51 | $22,981.11 | 16:57:00 16/04/2026 |
| 205 | XT.COM |
ETC/BTC | $8.50 | $20,150.31 | 16:57:11 16/04/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $8.52 | $19,289.31 | 16:54:08 16/04/2026 |
| 207 | LeveX |
ETC/USDT | $8.50 | $17,207.00 | 16:57:11 16/04/2026 |
| 208 | WhiteBIT |
ETC/EUR | $8.54 | $17,024.34 | 16:54:10 16/04/2026 |
| 209 |  Nivex |
ETC/USDT | $8.49 | $16,816.23 | 17:00:12 16/04/2026 |
| 210 | Binance |
ETC/TRY | $8.52 | $16,525.06 | 16:56:43 16/04/2026 |
| 211 | CoinEx |
ETC/BTC | $8.50 | $15,344.46 | 16:59:53 16/04/2026 |
| 212 |  XBO.com |
ETC/USDT | $8.51 | $15,076.39 | 17:00:07 16/04/2026 |
| 213 | XBO.com |
ETC/EUR | $8.49 | $14,605.16 | 16:57:11 16/04/2026 |
| 214 |  Coinbase International Exchange |
ETC/USDC | $8.49 | $14,446.38 | 17:00:15 16/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.48 | $14,218.01 | 17:00:07 16/04/2026 |
| 216 | Crypto.com Exchange |
ETC/USDT | $8.55 | $13,381.46 | 16:54:08 16/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.50 | $13,222.18 | 17:00:07 16/04/2026 |
| 218 |  Blynex |
ETC/USDT | $8.50 | $11,761.81 | 17:00:07 16/04/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.51 | $10,749.24 | 17:00:09 16/04/2026 |
| 220 |  Binance TR |
ETC/TRY | $8.52 | $10,154.62 | 16:57:11 16/04/2026 |
| 221 |  PrimeXBT |
ETC/USDT | $8.49 | $9,865.17 | 17:00:15 16/04/2026 |
| 222 | MEXC |
ETC/BTC | $8.52 | $9,759.04 | 16:51:08 16/04/2026 |
| 223 |  Niza.io |
ETC/USD | $8.51 | $9,413.14 | 16:57:10 16/04/2026 |
| 224 | Bitfinex |
ETC/USD | $8.56 | $8,358.51 | 16:59:53 16/04/2026 |
| 225 | WHXEX |
ETC/BTC | $8.43 | $7,991.04 | 16:57:11 16/04/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $8.52 | $7,518.00 | 16:59:53 16/04/2026 |
| 227 |  VinDAX |
ETC/USDT | $8.48 | $7,420.28 | 17:00:08 16/04/2026 |
| 228 | Bitrue |
ETC/BTC | $8.43 | $7,111.15 | 16:57:10 16/04/2026 |
| 229 |  NexDAX |
ETC/USDT | $8.46 | $7,087.09 | 16:57:11 16/04/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $8.51 | $5,684.14 | 16:57:00 16/04/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $8.51 | $5,084.09 | 16:57:08 16/04/2026 |
| 232 |  Dzengi.com |
ETC/USD | $8.49 | $4,328.36 | 17:00:11 16/04/2026 |
| 233 |  Koinpark |
ETC/USDT | $8.50 | $4,328.35 | 17:00:07 16/04/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $8.51 | $4,215.35 | 17:00:07 16/04/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.49 | $4,078.79 | 17:00:09 16/04/2026 |
| 236 |  Bit2Me |
ETC/EUR | $8.52 | $3,831.04 | 16:57:08 16/04/2026 |
| 237 | Bitfinex |
ETC/USDT | $8.54 | $3,654.98 | 16:59:53 16/04/2026 |
| 238 | Kraken |
ETC/EUR | $8.52 | $3,571.53 | 16:59:54 16/04/2026 |
| 239 |  BitxEX |
ETC/USDT | $8.50 | $3,563.54 | 16:57:16 16/04/2026 |
| 240 | CoinEx |
ETC/USDC | $8.50 | $2,970.22 | 16:59:53 16/04/2026 |
| 241 | OKX |
ETC/USD | $8.53 | $2,468.23 | 16:56:54 16/04/2026 |
| 242 |  dYdX v4 |
ETC/USD | $8.50 | $2,234.52 | 17:01:25 16/04/2026 |
| 243 | Bitfinex |
ETC/BTC | $8.48 | $2,078.36 | 16:59:24 16/04/2026 |
| 244 |  Giottus |
ETC/INR | $8.94 | $1,943.29 | 16:54:08 16/04/2026 |
| 245 | Giottus |
ETC/USDT | $8.54 | $1,943.28 | 16:54:08 16/04/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.51 | $1,865.52 | 16:57:11 16/04/2026 |
| 247 |  TRIV |
ETC/USDT | $8.50 | $1,782.64 | 17:00:11 16/04/2026 |
| 248 | TRIV |
ETC/IDR | $8.52 | $1,782.64 | 17:00:11 16/04/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $8.57 | $1,664.22 | 11:18:22 16/04/2026 |
| 250 |  Korbit |
ETC/KRW | $8.53 | $1,331.33 | 16:57:10 16/04/2026 |
| 251 | KuCoin |
ETC/USDC | $8.48 | $1,198.10 | 16:56:56 16/04/2026 |
| 252 |  Remitano |
ETC/USDT | $8.56 | $1,086.07 | 17:00:08 16/04/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.52 | $983.46 | 16:57:00 16/04/2026 |
| 254 | Niza.io |
ETC/EUR | $8.52 | $881.47 | 16:57:10 16/04/2026 |
| 255 |  Binance TH |
ETC/USDT | $8.50 | $765.95 | 16:57:07 16/04/2026 |
| 256 |  Binance.US |
ETC/USDT | $8.54 | $648.02 | 16:59:53 16/04/2026 |
| 257 |  ChangeNOW |
ETC/BTC | $8.43 | $631.76 | 17:00:12 16/04/2026 |
| 258 | Upbit |
ETC/BTC | $8.81 | $564.95 | 16:56:54 16/04/2026 |
| 259 |  Flipster |
ETC/USDT | $8.49 | $522.77 | 17:00:16 16/04/2026 |
| 260 | KuCoin |
ETC/ETH | $8.58 | $521.27 | 16:56:56 16/04/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.56 | $482.81 | 16:33:34 16/04/2026 |
| 262 | KuCoin |
ETC/BTC | $8.52 | $381.52 | 16:45:53 16/04/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.42 | $378.26 | 11:24:38 16/04/2026 |
| 264 |  CoinDCX |
ETC/INR | $8.88 | $353.04 | 17:00:07 16/04/2026 |
| 265 | Nivex |
ETC/USDT | $8.49 | $283.41 | 17:00:16 16/04/2026 |
| 266 |  Aster |
ETC/USDT | $8.53 | $279.42 | 16:54:15 16/04/2026 |
| 267 | Deepcoin |
ETC/USDT | $8.51 | $247.39 | 16:57:08 16/04/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.56 | $240.69 | 15:23:40 16/04/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 |
| 270 |  5DAX |
ETC/USDT | $8.47 | $220.87 | 17:00:15 16/04/2026 |
| 271 |  Indodax |
ETC/IDR | $8.57 | $194.73 | 16:59:55 16/04/2026 |
| 272 | Crypto.com Exchange |
ETC/USD | $8.51 | $188.12 | 16:57:17 16/04/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $8.50 | $183.25 | 14:23:06 16/04/2026 |
| 274 |  WazirX |
ETC/USDT | $8.49 | $148.46 | 17:00:08 16/04/2026 |
| 275 |  Bitcoiva |
ETC/USDT | $8.50 | $128.70 | 17:00:08 16/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.50 | $88.18 | 15:33:50 16/04/2026 |
| 277 | WazirX |
ETC/INR | $8.54 | $70.72 | 17:00:08 16/04/2026 |
| 278 | Bitrue |
ETC/XRP | $8.56 | $63.51 | 16:57:10 16/04/2026 |
| 279 | Bitcoiva |
ETC/INR | $8.61 | $60.89 | 17:00:08 16/04/2026 |
| 280 | Upbit |
ETC/USDT | $8.70 | $41.12 | 16:56:54 16/04/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.55 | $34.21 | 16:59:53 16/04/2026 |
| 282 |  CEX.IO |
ETC/USDT | $8.51 | $28.53 | 16:57:09 16/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.52 | $25.10 | 16:57:09 16/04/2026 |
| 284 |  ZebPay |
ETC/INR | $8.63 | $24.27 | 17:00:07 16/04/2026 |
| 285 | Binance.US |
ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 |
| 286 | KoinBX |
ETC/USDT | $8.49 | $20.71 | 17:00:14 16/04/2026 |
| 287 | CoinDCX |
ETC/USDT | $8.50 | $19.36 | 17:00:07 16/04/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $8.77 | $11.65 | 17:00:08 16/04/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $8.50 | $9.97 | 16:57:09 16/04/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.51 | $7.37 | 16:57:11 16/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.52 | $7.05 | 12:54:55 16/04/2026 |
| 292 | Poloniex |
ETC/BTC | $8.43 | $5.27 | 16:59:53 16/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.31 | $5.00 | 17:00:14 16/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.50 | $4.79 | 11:10:37 16/04/2026 |
| 295 |  Bitbns |
ETC/INR | $11.53 | $4.48 | 16:54:09 16/04/2026 |
| 296 |  BTC Markets |
ETC/AUD | $8.40 | $4.20 | 16:57:12 16/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.50 | $0.4947 | 13:00:06 16/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.89 | $0.1089 | 17:00:14 16/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.73 | $0.04159 | 17:00:14 16/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 17:00:14 16/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 16/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,974,887 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.