Ethereum Classic ETC
Xếp hạng #55
08:18:00 25/10/2026
Giá Ethereum Classic (ETC)
$7.67 -0.99%
0.00009502 BTC
201,837 VND
Thấp: $7.43
Cao: $7.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.70 | $132,568,890 | 07:57:16 25/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.69 | $40,766,214 | 08:00:16 25/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.69 | $40,055,008 | 08:00:16 25/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.70 | $37,441,342 | 07:57:09 25/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.69 | $32,167,402 | 07:57:15 25/10/2026 |
| 6 |  KTX |
ETC/USDT | $7.70 | $27,332,746 | 08:00:15 25/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.69 | $20,845,081 | 07:48:07 25/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.69 | $19,304,524 | 07:54:17 25/10/2026 |
| 9 |  BingX |
ETC/USDT | $7.69 | $16,755,495 | 07:57:17 25/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.70 | $16,652,050 | 07:57:15 25/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.69 | $15,342,244 | 07:45:15 25/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.70 | $14,463,858 | 07:57:16 25/10/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $7.70 | $13,633,570 | 07:57:15 25/10/2026 |
| 14 |  Hibt |
ETC/USDT | $7.70 | $13,143,028 | 07:57:17 25/10/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.69 | $11,675,690 | 07:57:15 25/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.69 | $11,606,748 | 08:00:17 25/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.97 | $11,561,204 | 09:42:15 22/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.70 | $10,071,470 | 07:57:16 25/10/2026 |
| 19 |  CoinW |
ETC/USDT | $7.70 | $9,813,141 | 07:57:17 25/10/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.69 | $9,104,942 | 08:00:14 25/10/2026 |
| 21 |  Echobit |
ETC/USDT | $7.70 | $9,045,038 | 07:57:16 25/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.70 | $7,718,898 | 07:57:23 25/10/2026 |
| 23 | Aivora Exchange |
ETC/USDT | $7.69 | $7,667,495 | 08:00:17 25/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.70 | $7,084,064 | 07:57:16 25/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.37 | $6,576,042 | 08:00:08 25/10/2026 |
| 26 |  Batonex |
ETC/USDT | $7.70 | $6,337,266 | 07:57:16 25/10/2026 |
| 27 |  WEEX |
ETC/USDT | $7.70 | $5,695,225 | 07:57:16 25/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.70 | $5,277,912 | 07:57:16 25/10/2026 |
| 29 |  CEEX exchange |
ETC/USDT | $7.69 | $5,143,029 | 08:00:09 25/10/2026 |
| 30 |  IBIT Global |
ETC/USDT | $7.69 | $4,816,037 | 08:00:17 25/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.70 | $4,807,175 | 07:57:43 25/10/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.69 | $4,474,648 | 08:00:15 25/10/2026 |
| 33 |  BTCC |
ETC/USDT | $7.70 | $3,745,302 | 07:57:16 25/10/2026 |
| 34 |  Websea |
ETC/USDT | $7.69 | $3,368,693 | 08:00:17 25/10/2026 |
| 35 | IndoEx |
ETC/USDT | $7.69 | $3,222,156 | 07:48:07 25/10/2026 |
| 36 |  OneEx |
ETC/USDT | $7.53 | $3,176,685 | 08:00:16 25/10/2026 |
| 37 |  EasiCoin |
ETC/USDT | $7.69 | $3,108,885 | 08:00:16 25/10/2026 |
| 38 |  Bybit |
ETC/USDT | $7.69 | $3,070,463 | 07:54:16 25/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.75 | $3,017,852 | 08:42:15 24/10/2026 |
| 40 |  OneBullEx |
ETC/USDT | $7.69 | $3,005,755 | 08:00:17 25/10/2026 |
| 41 |  OmniX |
ETC/USDT | $7.70 | $2,804,772 | 07:57:09 25/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $7.69 | $2,680,764 | 07:59:23 25/10/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.69 | $2,537,899 | 08:00:08 25/10/2026 |
| 44 |  BVOX |
ETC/USDT | $7.70 | $2,508,105 | 07:54:15 25/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.70 | $2,381,856 | 07:57:20 25/10/2026 |
| 46 |  Azbit |
ETC/USDT | $7.69 | $2,303,614 | 07:45:11 25/10/2026 |
| 47 |  Toobit |
ETC/USDT | $7.70 | $2,251,302 | 07:57:16 25/10/2026 |
| 48 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 49 |  Buzzex |
ETC/USDT | $7.70 | $1,887,269 | 07:57:09 25/10/2026 |
| 50 |  MEXC |
ETC/USDT | $7.69 | $1,869,638 | 07:54:16 25/10/2026 |
| 51 |  BlockFin |
ETC/USDT | $7.69 | $1,791,323 | 08:00:09 25/10/2026 |
| 52 |  BitGW Exchange |
ETC/USDT | $7.70 | $1,616,191 | 08:00:09 25/10/2026 |
| 53 |  OKX |
ETC/USDT | $7.70 | $1,593,758 | 07:56:24 25/10/2026 |
| 54 | WEEX |
ETC/USDT | $7.70 | $1,593,007 | 07:57:10 25/10/2026 |
| 55 | Binance |
ETC/USDT | $7.70 | $1,568,642 | 07:56:42 25/10/2026 |
| 56 |  AEGET |
ETC/USDT | $7.69 | $1,492,673 | 08:00:16 25/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $7.70 | $1,489,678 | 07:57:17 25/10/2026 |
| 58 |  YUBIT |
ETC/USDT | $7.70 | $1,464,305 | 07:57:16 25/10/2026 |
| 59 |  Gate |
ETC/USDT | $7.69 | $1,462,828 | 07:54:20 25/10/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.67 | $1,453,089 | 08:00:13 25/10/2026 |
| 61 |  UZX |
ETC/USDT | $7.69 | $1,414,272 | 07:57:15 25/10/2026 |
| 62 | CrypFine |
ETC/USDT | $7.70 | $1,405,000 | 07:57:11 25/10/2026 |
| 63 | BlockFin |
ETC/USDT | $7.69 | $1,360,220 | 08:00:15 25/10/2026 |
| 64 |  B2Z Exchange |
ETC/USD | $7.68 | $1,346,558 | 08:00:15 25/10/2026 |
| 65 |  BTSE |
ETC/USDT | $7.69 | $1,344,458 | 07:57:15 25/10/2026 |
| 66 |  BITmarkets |
ETC/USDT | $7.69 | $1,342,692 | 07:57:15 25/10/2026 |
| 67 |  TRAIEX |
ETC/USDT | $7.68 | $1,295,689 | 08:00:15 25/10/2026 |
| 68 |  Upbit |
ETC/KRW | $7.84 | $1,280,565 | 07:56:23 25/10/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.70 | $1,245,505 | 07:54:18 25/10/2026 |
| 70 |  Bitget |
ETC/USDT | $7.70 | $1,215,978 | 07:54:16 25/10/2026 |
| 71 |  Cofinex |
ETC/USDT | $7.70 | $1,215,591 | 08:00:17 25/10/2026 |
| 72 |  Phemex |
ETC/USDT | $7.70 | $1,084,652 | 07:57:16 25/10/2026 |
| 73 |  BloFin |
ETC/USDT | $7.71 | $1,078,254 | 07:57:12 25/10/2026 |
| 74 |  KCEX |
ETC/USDT | $7.70 | $1,063,317 | 07:57:15 25/10/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $7.70 | $1,060,423 | 08:00:08 25/10/2026 |
| 76 | IndoEx |
ETC/ETH | $7.69 | $1,014,979 | 07:48:07 25/10/2026 |
| 77 |  MGBX |
ETC/USDT | $7.70 | $950,441 | 07:57:17 25/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.69 | $922,582 | 07:54:17 25/10/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.69 | $916,036 | 08:00:16 25/10/2026 |
| 80 | OneBullEx |
ETC/USDT | $7.12 | $910,451 | 08:00:10 25/10/2026 |
| 81 |  SWFT Trade |
ETC/USDT | $6.66 | $882,921 | 08:00:12 25/10/2026 |
| 82 | CoinW |
ETC/USDT | $7.70 | $874,343 | 07:57:11 25/10/2026 |
| 83 |  HTX |
ETC/USDT | $7.70 | $832,958 | 07:59:55 25/10/2026 |
| 84 |  CRMClick |
ETC/USDT | $7.70 | $832,908 | 07:57:12 25/10/2026 |
| 85 | BTCC |
ETC/USDT | $7.71 | $784,086 | 07:57:12 25/10/2026 |
| 86 |  4E |
ETC/USDT | $7.69 | $776,402 | 08:00:09 25/10/2026 |
| 87 |  BitTap |
ETC/USDT | $7.69 | $726,618 | 08:00:17 25/10/2026 |
| 88 | Phemex |
ETC/USDT | $7.71 | $720,826 | 07:57:10 25/10/2026 |
| 89 |  WhiteBIT |
ETC/USDT | $7.70 | $713,128 | 07:54:07 25/10/2026 |
| 90 |  Bitunix |
ETC/USDT | $7.70 | $707,449 | 07:57:17 25/10/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.70 | $689,872 | 07:51:16 25/10/2026 |
| 92 | Hibt |
ETC/USDT | $7.70 | $665,653 | 07:57:12 25/10/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.70 | $636,600 | 07:57:18 25/10/2026 |
| 94 |  BitDelta |
ETC/USDT | $7.70 | $550,920 | 07:57:14 25/10/2026 |
| 95 | Toobit |
ETC/USDT | $7.70 | $525,423 | 07:57:10 25/10/2026 |
| 96 | 4E |
ETC/USDT | $7.69 | $507,134 | 08:00:15 25/10/2026 |
| 97 | Ourbit |
ETC/USDT | $7.71 | $477,680 | 07:57:08 25/10/2026 |
| 98 | Tapbit |
ETC/USDT | $7.70 | $458,877 | 07:57:11 25/10/2026 |
| 99 |  Bitspay |
ETC/BTC | $7.68 | $457,010 | 07:57:14 25/10/2026 |
| 100 | XT.COM |
ETC/USDT | $7.70 | $439,319 | 07:57:09 25/10/2026 |
| 101 | YUBIT |
ETC/USDT | $7.69 | $435,799 | 07:57:11 25/10/2026 |
| 102 | Bybit |
ETC/USDT | $7.70 | $433,146 | 07:54:08 25/10/2026 |
| 103 | Bitspay |
ETC/USDC | $7.46 | $427,306 | 07:57:14 25/10/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $7.70 | $415,009 | 07:54:26 25/10/2026 |
| 105 |  Bithumb |
ETC/KRW | $7.83 | $404,545 | 07:59:54 25/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $7.69 | $392,825 | 08:00:17 25/10/2026 |
| 107 | UZX |
ETC/USDT | $7.71 | $380,450 | 07:57:11 25/10/2026 |
| 108 | Biconomy.com |
ETC/USDT | $7.69 | $377,548 | 07:57:12 25/10/2026 |
| 109 |  VinDAX |
ETC/USDT | $7.68 | $368,034 | 08:00:10 25/10/2026 |
| 110 | Gate |
ETC/USDT | $7.70 | $344,927 | 07:56:54 25/10/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $7.70 | $326,051 | 07:56:59 25/10/2026 |
| 112 |  BitradeX |
ETC/USDT | $7.70 | $298,567 | 07:57:11 25/10/2026 |
| 113 | FameEX |
ETC/USDT | $7.70 | $281,191 | 07:57:09 25/10/2026 |
| 114 |  KuCoin |
ETC/USDT | $7.70 | $241,873 | 07:54:19 25/10/2026 |
| 115 | Bitbase |
ETC/USDT | $7.68 | $240,707 | 07:42:10 25/10/2026 |
| 116 |  BitKan |
ETC/USDT | $7.70 | $215,920 | 08:00:09 25/10/2026 |
| 117 |  BYDFi |
ETC/USDT | $7.70 | $198,861 | 07:57:15 25/10/2026 |
| 118 |  XBO.com |
ETC/USDT | $7.71 | $194,203 | 07:57:08 25/10/2026 |
| 119 |  KoinBX |
ETC/BTC | $7.70 | $192,258 | 07:57:09 25/10/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.71 | $188,846 | 07:54:07 25/10/2026 |
| 121 | HTX |
ETC/USDT | $7.71 | $179,562 | 07:57:16 25/10/2026 |
| 122 |  PointPay |
ETC/USDT | $7.70 | $172,810 | 07:51:10 25/10/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.70 | $167,052 | 08:00:12 25/10/2026 |
| 124 | LBank |
ETC/USDT | $7.69 | $158,587 | 07:57:13 25/10/2026 |
| 125 | ASTX |
ETC/USDT | $7.69 | $157,128 | 08:00:09 25/10/2026 |
| 126 | AEGET |
ETC/USDT | $7.69 | $157,127 | 08:00:09 25/10/2026 |
| 127 |  Pionex |
ETC/USDT | $7.70 | $151,699 | 07:57:16 25/10/2026 |
| 128 | Cat.Ex |
ETC/USDT | $7.70 | $147,086 | 08:00:08 25/10/2026 |
| 129 | BloFin |
ETC/USDT | $7.69 | $139,363 | 07:57:17 25/10/2026 |
| 130 | WhiteBIT |
ETC/TRY | $7.69 | $137,873 | 07:54:07 25/10/2026 |
| 131 | KuCoin |
ETC/USDT | $7.70 | $136,067 | 07:56:23 25/10/2026 |
| 132 |  TxFlow |
ETC/USDC | $7.70 | $133,161 | 08:01:04 25/10/2026 |
| 133 |  XXKK |
ETC/USDT | $7.71 | $122,591 | 07:57:07 25/10/2026 |
| 134 | Pionex |
ETC/USDT | $7.69 | $122,199 | 07:57:09 25/10/2026 |
| 135 | MEXC |
ETC/USDT | $7.70 | $121,724 | 07:54:12 25/10/2026 |
| 136 |  BigONE |
ETC/USDT | $7.69 | $114,589 | 07:57:08 25/10/2026 |
| 137 | KoinBX |
ETC/INR | $8.14 | $114,438 | 07:57:09 25/10/2026 |
| 138 | KoinBX |
ETC/USDT | $7.70 | $113,793 | 07:57:09 25/10/2026 |
| 139 | MEXC |
ETC/USDC | $7.69 | $109,949 | 07:54:16 25/10/2026 |
| 140 |  Picol |
ETC/USDT | $7.69 | $107,776 | 08:00:08 25/10/2026 |
| 141 |  LeveX |
ETC/USDT | $7.69 | $104,106 | 08:00:16 25/10/2026 |
| 142 | Bitunix |
ETC/USDT | $7.70 | $104,081 | 07:57:07 25/10/2026 |
| 143 | Bitget |
ETC/USDT | $7.70 | $101,971 | 07:55:04 25/10/2026 |
| 144 | Bitspay |
ETC/ETH | $7.59 | $94,689.65 | 07:57:14 25/10/2026 |
| 145 | Bitspay |
ETC/USDT | $7.61 | $94,444.17 | 07:57:14 25/10/2026 |
| 146 |  ICRYPEX |
ETC/USDT | $7.74 | $88,598.68 | 08:00:10 25/10/2026 |
| 147 |  Bitfinex |
ETC/USDT | $7.70 | $87,771.17 | 07:57:15 25/10/2026 |
| 148 | BingX |
ETC/USDT | $7.70 | $87,648.90 | 07:54:07 25/10/2026 |
| 149 | Koinbay |
ETC/USDT | $7.70 | $83,318.78 | 07:57:13 25/10/2026 |
| 150 |  Coincall |
ETC/USD | $7.69 | $82,682.51 | 08:00:15 25/10/2026 |
| 151 | idax exchange |
ETC/USDT | $7.70 | $82,380.86 | 08:00:12 25/10/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $7.70 | $79,644.51 | 08:00:15 25/10/2026 |
| 153 | EasiCoin |
ETC/USDT | $7.69 | $76,439.96 | 08:00:10 25/10/2026 |
| 154 | Bitbaby |
ETC/USDT | $7.71 | $73,175.49 | 08:00:09 25/10/2026 |
| 155 | WhiteBIT |
ETC/USDC | $7.68 | $71,600.59 | 07:54:07 25/10/2026 |
| 156 | BYDFi |
ETC/USDT | $7.71 | $66,468.59 | 07:51:10 25/10/2026 |
| 157 | XBO.com |
ETC/USD | $7.72 | $64,891.31 | 07:57:08 25/10/2026 |
| 158 | Bitrue |
ETC/USDC | $7.72 | $64,051.14 | 07:57:09 25/10/2026 |
| 159 | Bitfinex |
ETC/USD | $7.70 | $55,811.98 | 07:59:53 25/10/2026 |
| 160 | Binance |
ETC/BTC | $7.70 | $55,098.26 | 07:56:42 25/10/2026 |
| 161 | XBO.com |
ETC/EUR | $7.73 | $54,480.79 | 07:57:08 25/10/2026 |
| 162 |  Cryptonex |
ETC/USDT | $7.72 | $54,187.23 | 08:00:11 25/10/2026 |
| 163 | MEXC |
ETC/USDC | $7.69 | $54,109.96 | 07:54:12 25/10/2026 |
| 164 | KCEX |
ETC/USDT | $7.71 | $51,850.67 | 07:57:07 25/10/2026 |
| 165 |  Coinone |
ETC/KRW | $7.84 | $51,189.59 | 07:57:23 25/10/2026 |
| 166 | Cofinex |
ETC/USDT | $7.70 | $50,853.35 | 08:00:11 25/10/2026 |
| 167 | DigiFinex |
ETC/USDT | $7.70 | $49,928.62 | 07:57:08 25/10/2026 |
| 168 |  ZKE |
ETC/USDT | $7.70 | $49,428.64 | 08:00:14 25/10/2026 |
| 169 |  GroveX |
ETC/USDT | $7.71 | $48,953.53 | 07:57:08 25/10/2026 |
| 170 | BitTap |
ETC/USDT | $7.69 | $47,315.82 | 08:00:10 25/10/2026 |
| 171 |  Variational |
ETC/USDC | $7.70 | $44,808.58 | 08:00:15 25/10/2026 |
| 172 |  Kraken |
ETC/USD | $7.72 | $43,565.26 | 07:59:55 25/10/2026 |
| 173 | Kraken |
ETC/EUR | $7.69 | $42,718.28 | 07:59:24 25/10/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.69 | $41,424.56 | 07:57:12 25/10/2026 |
| 175 | KTX |
ETC/USDT | $7.70 | $40,662.56 | 08:00:07 25/10/2026 |
| 176 |  Kanga Exchange |
ETC/PLN | $7.68 | $37,167.60 | 08:00:09 25/10/2026 |
| 177 |  LATOKEN |
ETC/USDT | $7.93 | $36,511.73 | 16:48:07 22/10/2026 |
| 178 | Kanga Exchange |
ETC/USDT | $7.67 | $35,957.52 | 08:00:09 25/10/2026 |
| 179 |  NexDAX |
ETC/USDT | $7.74 | $31,958.70 | 07:57:08 25/10/2026 |
| 180 | Bitrue |
ETC/USDT | $7.70 | $28,540.15 | 07:57:09 25/10/2026 |
| 181 | Binance |
ETC/USDC | $7.70 | $28,014.81 | 07:56:54 25/10/2026 |
| 182 | XT.COM |
ETC/BTC | $7.70 | $27,470.04 | 07:57:09 25/10/2026 |
| 183 |  Bitcastle |
ETC/USDT | $7.70 | $27,187.98 | 08:00:08 25/10/2026 |
| 184 | WhiteBIT |
ETC/BTC | $7.65 | $25,073.76 | 07:54:07 25/10/2026 |
| 185 |  dYdX v4 |
ETC/USD | $7.58 | $25,059.20 | 08:01:46 25/10/2026 |
| 186 | OKX |
ETC/USDC | $7.70 | $18,829.32 | 07:56:24 25/10/2026 |
| 187 | Binance |
ETC/TRY | $7.66 | $17,571.85 | 07:56:42 25/10/2026 |
| 188 | Bitfinex |
ETC/USDT | $7.70 | $15,473.84 | 07:59:53 25/10/2026 |
| 189 |  Blynex |
ETC/USDT | $7.81 | $15,354.77 | 17:03:09 22/10/2026 |
| 190 | WhiteBIT |
ETC/EUR | $7.66 | $14,370.07 | 07:54:07 25/10/2026 |
| 191 | WhiteBIT |
ETC/UAH | $7.36 | $14,078.82 | 07:54:07 25/10/2026 |
| 192 | LeveX |
ETC/USDT | $7.69 | $11,519.64 | 08:00:09 25/10/2026 |
| 193 | Coinbase Exchange |
ETC/EUR | $7.68 | $11,369.72 | 07:56:59 25/10/2026 |
| 194 | MEXC |
ETC/BTC | $7.70 | $10,710.41 | 07:54:12 25/10/2026 |
| 195 |  Niza.io |
ETC/USD | $7.72 | $10,685.09 | 08:00:09 25/10/2026 |
| 196 |  Binance TR |
ETC/TRY | $7.66 | $10,592.15 | 07:57:11 25/10/2026 |
| 197 | Niza.io |
ETC/EUR | $7.69 | $10,587.12 | 08:00:09 25/10/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $7.72 | $10,438.53 | 08:00:09 25/10/2026 |
| 199 |  Bitvavo |
ETC/EUR | $7.68 | $10,164.39 | 07:57:12 25/10/2026 |
| 200 |  CoinDCX |
ETC/INR | $8.01 | $9,956.47 | 07:57:11 25/10/2026 |
| 201 | Coinbase Exchange |
ETC/GBP | $7.70 | $9,464.97 | 07:56:59 25/10/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.69 | $9,378.08 | 08:00:15 25/10/2026 |
| 203 |  Bitcoiva |
ETC/INR | $8.08 | $7,768.61 | 08:00:09 25/10/2026 |
| 204 | Binance |
ETC/FDUSD | $7.70 | $6,046.01 | 07:56:42 25/10/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $7.65 | $5,507.78 | 07:56:23 25/10/2026 |
| 206 | Bitrue |
ETC/BTC | $7.59 | $5,380.32 | 07:57:09 25/10/2026 |
| 207 | Kraken |
ETC/XBT | $7.70 | $5,322.07 | 07:59:24 25/10/2026 |
| 208 |  Revolut (UK) |
ETC/EUR | $7.71 | $5,196.93 | 08:00:11 25/10/2026 |
| 209 | KuCoin |
ETC/USDC | $7.66 | $4,652.07 | 07:56:23 25/10/2026 |
| 210 | Coinbase Exchange |
ETC/BTC | $7.59 | $4,138.72 | 07:56:59 25/10/2026 |
| 211 |  BitxEX |
ETC/USDT | $7.69 | $3,906.84 | 08:00:16 25/10/2026 |
| 212 | Bitcoiva |
ETC/USDT | $7.70 | $3,688.93 | 08:00:09 25/10/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $7.67 | $3,653.15 | 07:54:11 25/10/2026 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $7.67 | $3,517.85 | 08:00:11 25/10/2026 |
| 215 |  Binance TH |
ETC/USDT | $7.70 | $3,052.42 | 07:57:12 25/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $7.70 | $2,739.34 | 08:00:17 25/10/2026 |
| 217 |  Uniswap v3 (BSC) |
ETC/XVS | $7.74 | $2,608.37 | 02:36:11 25/10/2026 |
| 218 | DigiFinex |
ETC/BTC | $7.68 | $2,544.04 | 07:57:08 25/10/2026 |
| 219 |  Bitstamp by Robinhood |
ETC/USD | $7.60 | $2,503.63 | 07:59:23 25/10/2026 |
| 220 |  Dzengi |
ETC/USD | $7.69 | $2,493.18 | 07:54:07 25/10/2026 |
| 221 |  AlphaX |
ETC/USDT | $7.69 | $2,312.07 | 08:00:17 25/10/2026 |
| 222 | KuCoin |
ETC/ETH | $7.70 | $1,878.47 | 07:56:23 25/10/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $7.61 | $1,836.79 | 08:00:09 25/10/2026 |
| 224 |  TRIV |
ETC/IDR | $7.73 | $1,792.57 | 08:00:12 25/10/2026 |
| 225 | TRIV |
ETC/USDT | $7.70 | $1,792.56 | 08:00:12 25/10/2026 |
| 226 |  Digital X |
ETC/KRW | $7.81 | $1,755.55 | 07:51:09 25/10/2026 |
| 227 |  Coinstore |
ETC/USDT | $7.70 | $1,690.31 | 07:57:11 25/10/2026 |
| 228 |  Aster |
ETC/USDT | $7.60 | $1,572.54 | 07:54:15 25/10/2026 |
| 229 |  Binance.US |
ETC/USDT | $7.68 | $1,562.16 | 07:59:53 25/10/2026 |
| 230 |  CEX.IO |
ETC/USDT | $7.70 | $1,434.81 | 07:57:11 25/10/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.74 | $1,374.13 | 19:20:46 24/10/2026 |
| 232 | Bitstamp by Robinhood |
ETC/EUR | $7.67 | $1,174.83 | 07:59:23 25/10/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.69 | $1,048.41 | 07:54:11 25/10/2026 |
| 234 | KuCoin |
ETC/BTC | $7.69 | $946.40 | 07:56:23 25/10/2026 |
| 235 | Revolut (UK) |
ETC/USD | $7.69 | $672.08 | 08:00:11 25/10/2026 |
| 236 |  Flipster |
ETC/USDT | $7.60 | $599.11 | 07:57:16 25/10/2026 |
| 237 |  Deribit |
ETC/USDC | $7.47 | $427.77 | 04:43:07 25/10/2026 |
| 238 |  BTC Markets |
ETC/AUD | $7.60 | $380.07 | 07:57:12 25/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.09 | $343.62 | 22:22:02 24/10/2026 |
| 240 |  Remitano |
ETC/USDT | $7.68 | $327.50 | 08:00:08 25/10/2026 |
| 241 | Uniswap v3 (BSC) |
ETC/DOGE | $7.60 | $324.22 | 00:29:43 25/10/2026 |
| 242 | Deepcoin |
ETC/USDT | $7.70 | $320.99 | 07:57:11 25/10/2026 |
| 243 | BVOX |
ETC/USDT | $7.70 | $317.79 | 07:54:07 25/10/2026 |
| 244 |  Indodax |
ETC/IDR | $7.67 | $306.15 | 07:59:55 25/10/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $7.50 | $223.08 | 07:56:23 25/10/2026 |
| 246 | Bitfinex |
ETC/BTC | $7.71 | $214.23 | 07:59:23 25/10/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $7.57 | $200.62 | 07:45:25 25/10/2026 |
| 248 |  Extended |
ETC/USD | $7.63 | $200.50 | 08:00:16 25/10/2026 |
| 249 | Revolut (UK) |
ETC/GBP | $7.71 | $165.65 | 08:00:11 25/10/2026 |
| 250 | Upbit |
ETC/USDT | $7.57 | $163.96 | 07:56:23 25/10/2026 |
| 251 |  WazirX |
ETC/INR | $8.00 | $151.13 | 08:00:08 25/10/2026 |
| 252 | Gate |
ETC/ETH | $7.65 | $123.74 | 07:56:24 25/10/2026 |
| 253 |  Globe Derivative Exchange |
ETC/USD | $7.70 | $110.02 | 08:00:16 25/10/2026 |
| 254 | Bitrue |
ETC/XRP | $7.71 | $108.89 | 07:57:09 25/10/2026 |
| 255 | WazirX |
ETC/USDT | $7.59 | $107.11 | 08:00:08 25/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.63 | $102.30 | 07:26:52 25/10/2026 |
| 257 | OKX |
ETC/EUR | $7.63 | $54.60 | 07:56:24 25/10/2026 |
| 258 |  MDEX (BSC) |
ETC/USDT | $7.61 | $17.58 | 07:56:38 25/10/2026 |
| 259 | Binance.US |
ETC/USD | $7.40 | $16.74 | 11:05:23 24/10/2026 |
| 260 |  EXMO |
ETC/USDC | $7.16 | $14.32 | 07:57:08 25/10/2026 |
| 261 | CEX.IO |
ETC/USD | $7.71 | $13.08 | 07:57:11 25/10/2026 |
| 262 | Poloniex |
ETC/BTC | $7.59 | $7.33 | 07:59:23 25/10/2026 |
| 263 |  BitTrade |
ETC/JPY | $7.75 | $7.11 | 07:57:07 25/10/2026 |
| 264 |  Coinut |
ETC/XSGD | $8.38 | $5.04 | 08:00:12 25/10/2026 |
| 265 |  ApeSwap (BSC) |
ETC/WBNB | $7.68 | $2.54 | 23:01:56 24/10/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $7.53 | $1.05 | 07:00:57 25/10/2026 |
| 267 | Coinut |
ETC/BTC | $11.79 | $0.1179 | 08:00:12 25/10/2026 |
| 268 |  Giottus |
ETC/INR | $7.85 | $0.1105 | 08:00:10 25/10/2026 |
| 269 | Coinut |
ETC/LTC | $28.53 | $0.04280 | 08:00:12 25/10/2026 |
| 270 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 08:00:12 25/10/2026 |
| 271 |  HitBTC |
ETC/BTC | $3.65 | $0 | 07:57:11 25/10/2026 |
| 272 | HitBTC |
ETC/USDT | $6.00 | $0 | 07:57:11 25/10/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $7.84 | $0 | 07:57:09 25/10/2026 |
| 274 | Independent Reserve |
ETC/NZD | $7.80 | $0 | 07:57:09 25/10/2026 |
| 275 | Independent Reserve |
ETC/SGD | $7.79 | $0 | 07:57:10 25/10/2026 |
| 276 | Independent Reserve |
ETC/USD | $7.78 | $0 | 07:57:09 25/10/2026 |
| 277 | Upbit |
ETC/BTC | $7.98 | $0 | 07:56:23 25/10/2026 |
| 278 |  ZebPay |
ETC/INR | $8.17 | $0 | 08:00:11 25/10/2026 |
| 279 |  Bitbns |
ETC/INR | $6.03 | $0 | 07:57:11 25/10/2026 |
| 280 | Bitrue |
ETC/ETH | $14.13 | $0 | 07:57:09 25/10/2026 |
| 281 |  CoinJar |
ETC/AUD | $7.80 | $0 | 07:57:40 25/10/2026 |
| 282 | CoinJar |
ETC/GBP | $16.92 | $0 | 07:57:40 25/10/2026 |
| 283 | CoinJar |
ETC/USD | $8.02 | $0 | 07:57:40 25/10/2026 |
| 284 | CoinJar |
ETC/USDC | $10.08 | $0 | 07:57:40 25/10/2026 |
| 285 | CoinJar |
ETC/USDT | $7.73 | $0 | 07:57:40 25/10/2026 |
| 286 |  Tokocrypto |
ETC/USDT | $7.70 | $0 | 07:57:09 25/10/2026 |
| 287 |  FMFW.io |
ETC/BTC | $10.11 | $0 | 07:57:11 25/10/2026 |
| 288 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:11 25/10/2026 |
| 289 | CoinDCX |
ETC/USDT | $7.70 | $0 | 07:57:11 25/10/2026 |
| 290 | Giottus |
ETC/USDT | $7.70 | $0 | 08:00:10 25/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $7.69 | $0 | 08:00:08 25/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.10 | $0 | 08:00:11 25/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4993 | $0 | 08:00:11 25/10/2026 |
| 294 |  WOO X |
ETC/USDT | $7.70 | $0 | 07:57:15 25/10/2026 |
| 295 | WOO X |
ETC/USDT | $7.71 | $0 | 07:57:07 25/10/2026 |
| 296 |  Bullish |
ETC/USDC | $7.72 | $0 | 07:57:07 25/10/2026 |
| 297 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 298 |  ADEN |
ETC/USDT | $7.69 | $0 | 08:01:00 25/10/2026 |
| 299 |  Gate US |
ETC/USDT | $7.70 | $0 | 08:00:09 25/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,568,890 với tỷ giá $7.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.