Ethereum Classic ETC
Xếp hạng #49
17:43:00 11/03/2026
Giá Ethereum Classic (ETC)
$8.22 -1.58%
0.0001180 BTC
222,436 VND
Thấp: $8.16
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.19 | $251,200,736 | 17:00:13 11/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.19 | $119,946,001 | 16:57:19 11/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.19 | $42,451,474 | 17:00:16 11/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.19 | $40,772,896 | 17:00:15 11/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.22 | $37,449,442 | 17:00:07 11/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,543,281 | 16:57:15 11/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.21 | $30,651,618 | 16:54:16 11/03/2026 |
| 8 |  BTSE |
ETC/USDT | $8.18 | $30,180,017 | 16:57:15 11/03/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.18 | $29,635,024 | 16:57:15 11/03/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.18 | $29,002,772 | 17:00:16 11/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.18 | $28,993,598 | 17:00:15 11/03/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.19 | $28,827,609 | 16:57:11 11/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.19 | $28,554,687 | 16:57:16 11/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.19 | $23,369,790 | 16:57:15 11/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.21 | $21,127,623 | 16:54:23 11/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.19 | $19,566,300 | 17:00:16 11/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.19 | $17,723,242 | 16:57:18 11/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.19 | $15,328,159 | 17:00:17 11/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.20 | $13,338,304 | 16:56:32 11/03/2026 |
| 20 |  CoinP |
ETC/USDT | $8.19 | $12,940,081 | 17:00:19 11/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.19 | $12,855,816 | 16:57:17 11/03/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.19 | $11,966,866 | 17:00:16 11/03/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.19 | $11,960,577 | 16:57:16 11/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.21 | $11,517,568 | 16:54:18 11/03/2026 |
| 25 |  BVOX |
ETC/USDT | $8.19 | $10,155,376 | 16:57:15 11/03/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.20 | $9,439,796 | 16:57:15 11/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.19 | $9,343,025 | 16:57:17 11/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.19 | $9,236,631 | 16:57:16 11/03/2026 |
| 29 |  BTCC |
ETC/USDT | $8.21 | $9,036,615 | 16:57:15 11/03/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.19 | $8,818,534 | 16:57:20 11/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.21 | $8,007,705 | 16:54:16 11/03/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.19 | $7,592,964 | 17:00:16 11/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.19 | $6,907,805 | 17:00:12 11/03/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.19 | $6,405,339 | 16:57:17 11/03/2026 |
| 35 |  Millionero |
ETC/USDT | $8.19 | $6,302,544 | 16:57:15 11/03/2026 |
| 36 | KTX |
ETC/USDT | $8.19 | $6,289,076 | 17:00:07 11/03/2026 |
| 37 |  YoBit |
ETC/BTC | $8.21 | $6,210,103 | 17:00:08 11/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.19 | $5,854,925 | 17:00:16 11/03/2026 |
| 39 | IndoEx |
ETC/USDT | $8.22 | $5,807,504 | 17:00:07 11/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.18 | $5,113,596 | 17:00:16 11/03/2026 |
| 41 |  Websea |
ETC/USDT | $8.18 | $5,105,345 | 17:00:17 11/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.19 | $5,007,153 | 17:00:16 11/03/2026 |
| 43 |  OneEx |
ETC/USDT | $8.19 | $4,840,647 | 17:00:15 11/03/2026 |
| 44 | CoinP |
ETC/USDT | $8.19 | $4,740,971 | 16:57:07 11/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.19 | $4,369,046 | 16:57:15 11/03/2026 |
| 46 | FameEX |
ETC/USDT | $8.21 | $4,322,804 | 16:57:07 11/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.19 | $4,165,776 | 16:57:16 11/03/2026 |
| 48 |  WhiteBIT |
ETC/USDT | $8.19 | $3,897,293 | 16:54:15 11/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.21 | $3,711,798 | 16:57:22 11/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.19 | $3,693,831 | 17:00:11 11/03/2026 |
| 51 | Binance |
ETC/USDT | $8.20 | $3,653,269 | 16:56:54 11/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.20 | $3,619,165 | 16:59:23 11/03/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.18 | $3,571,793 | 16:57:15 11/03/2026 |
| 54 |  UZX |
ETC/USDT | $8.19 | $3,372,391 | 16:57:15 11/03/2026 |
| 55 | Coinlocally |
ETC/USDT | $8.20 | $3,034,084 | 17:00:09 11/03/2026 |
| 56 |  MEXC |
ETC/USDT | $8.21 | $2,808,571 | 16:51:08 11/03/2026 |
| 57 |  XXKK |
ETC/USDT | $8.19 | $2,777,091 | 17:00:11 11/03/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.23 | $2,774,455 | 16:57:09 11/03/2026 |
| 59 |  EagleX |
ETC/USDT | $8.19 | $2,689,236 | 17:00:15 11/03/2026 |
| 60 |  CEEX exchange |
ETC/USDT | $8.18 | $2,476,369 | 17:00:09 11/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.19 | $2,465,217 | 16:57:15 11/03/2026 |
| 62 |  Bitop |
ETC/USDT | $8.20 | $2,439,812 | 16:54:16 11/03/2026 |
| 63 |  Bibox |
ETC/USDT | $16.68 | $2,408,652 | 17:00:12 11/03/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.19 | $2,403,248 | 16:57:15 11/03/2026 |
| 65 |  Bitunix |
ETC/USDT | $8.19 | $2,378,264 | 16:57:15 11/03/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.19 | $2,275,581 | 17:00:22 11/03/2026 |
| 67 |  Upbit |
ETC/KRW | $8.15 | $2,266,931 | 16:56:53 11/03/2026 |
| 68 | CoinW |
ETC/USDT | $8.22 | $2,228,327 | 16:42:10 11/03/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.18 | $2,037,761 | 17:00:35 11/03/2026 |
| 70 |  Bitget |
ETC/USDT | $8.20 | $2,020,369 | 16:54:16 11/03/2026 |
| 71 | WhiteBIT |
ETC/USDT | $8.22 | $1,979,862 | 16:54:07 11/03/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.21 | $1,864,604 | 16:54:10 11/03/2026 |
| 73 | BTCC |
ETC/USDT | $8.21 | $1,825,866 | 16:57:13 11/03/2026 |
| 74 |  BitbabyExchange |
ETC/USDT | $8.20 | $1,810,460 | 16:54:16 11/03/2026 |
| 75 |  4E |
ETC/USDT | $8.19 | $1,808,904 | 17:00:11 11/03/2026 |
| 76 | IndoEx |
ETC/ETH | $8.22 | $1,799,806 | 17:00:07 11/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.19 | $1,766,128 | 17:00:17 11/03/2026 |
| 78 | Hotcoin |
ETC/USD | $8.18 | $1,717,030 | 16:57:20 11/03/2026 |
| 79 |  BitMart |
ETC/USDT | $8.20 | $1,691,688 | 16:57:13 11/03/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.20 | $1,666,638 | 16:54:11 11/03/2026 |
| 81 | NovaEx |
ETC/USDT | $8.20 | $1,660,767 | 17:00:11 11/03/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.19 | $1,658,836 | 16:57:16 11/03/2026 |
| 83 | WEEX |
ETC/USDT | $8.20 | $1,574,792 | 16:57:08 11/03/2026 |
| 84 | BlockFin |
ETC/USDT | $8.19 | $1,554,827 | 17:00:16 11/03/2026 |
| 85 |  Gate |
ETC/USDT | $8.20 | $1,494,278 | 16:54:19 11/03/2026 |
| 86 | YUBIT |
ETC/USDT | $8.19 | $1,169,188 | 16:57:07 11/03/2026 |
| 87 |  MGBX |
ETC/USDT | $8.19 | $1,132,013 | 17:00:16 11/03/2026 |
| 88 |  Phemex |
ETC/USDT | $8.19 | $1,115,753 | 16:57:16 11/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.19 | $1,093,261 | 16:57:18 11/03/2026 |
| 90 | EagleX |
ETC/USDT | $8.19 | $1,086,572 | 17:00:07 11/03/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $8.19 | $1,033,040 | 17:00:14 11/03/2026 |
| 92 |  ASTX |
ETC/USDT | $8.19 | $1,028,023 | 17:00:09 11/03/2026 |
| 93 |  XT.COM |
ETC/USDT | $8.20 | $1,021,680 | 16:57:11 11/03/2026 |
| 94 |  BloFin |
ETC/USDT | $8.21 | $1,002,558 | 16:57:11 11/03/2026 |
| 95 |  EXMO |
ETC/USD | $8.50 | $981,355 | 16:57:10 11/03/2026 |
| 96 |  BitTap |
ETC/USDT | $8.19 | $975,680 | 17:00:18 11/03/2026 |
| 97 | Gate |
ETC/USDT | $8.21 | $975,486 | 16:56:24 11/03/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.19 | $970,715 | 16:57:14 11/03/2026 |
| 99 | OKX |
ETC/USDT | $8.20 | $970,594 | 16:56:54 11/03/2026 |
| 100 |  Cat.Ex |
ETC/USDT | $8.19 | $948,613 | 17:00:08 11/03/2026 |
| 101 | Millionero |
ETC/USDT | $8.19 | $932,806 | 16:57:07 11/03/2026 |
| 102 | Phemex |
ETC/USDT | $8.18 | $892,934 | 16:57:08 11/03/2026 |
| 103 | UZX |
ETC/USDT | $8.20 | $854,206 | 16:57:10 11/03/2026 |
| 104 |  Azbit |
ETC/USDT | $8.21 | $839,603 | 16:57:11 11/03/2026 |
| 105 | Cat.Ex |
ETC/BTC | $8.19 | $838,005 | 17:00:08 11/03/2026 |
| 106 |  AstralX |
ETC/USDT | $8.19 | $823,749 | 16:57:17 11/03/2026 |
| 107 | Hibt |
ETC/USDT | $8.20 | $776,614 | 16:54:13 11/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.19 | $758,014 | 16:57:15 11/03/2026 |
| 109 |  EXMO.ME |
ETC/USDT | $8.19 | $757,032 | 17:00:15 11/03/2026 |
| 110 | EXMO |
ETC/USDT | $8.19 | $755,194 | 16:57:10 11/03/2026 |
| 111 | LBank |
ETC/USDT | $8.20 | $745,909 | 16:57:08 11/03/2026 |
| 112 |  Bithumb |
ETC/KRW | $8.15 | $710,235 | 16:59:54 11/03/2026 |
| 113 | 4E |
ETC/USDT | $8.19 | $694,763 | 17:00:15 11/03/2026 |
| 114 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 115 | ASTX |
ETC/USDT | $8.19 | $635,340 | 17:00:16 11/03/2026 |
| 116 |  Ekbit |
ETC/USDT | $8.19 | $635,146 | 17:00:16 11/03/2026 |
| 117 |  CrypFine |
ETC/USDT | $8.19 | $634,767 | 17:00:10 11/03/2026 |
| 118 | Bibox |
ETC/ETH | $16.66 | $607,213 | 17:00:12 11/03/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.21 | $606,426 | 16:57:08 11/03/2026 |
| 120 |  Dmex |
ETC/USD | $8.19 | $601,701 | 17:03:16 11/03/2026 |
| 121 | AscendEX |
ETC/USDT | $8.20 | $566,383 | 16:57:07 11/03/2026 |
| 122 | EXMO.ME |
ETC/USDC | $8.22 | $557,600 | 16:54:12 11/03/2026 |
| 123 | EXMO |
ETC/USDC | $8.20 | $557,007 | 16:57:10 11/03/2026 |
| 124 | BVOX |
ETC/USDT | $8.19 | $555,468 | 16:57:09 11/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.19 | $553,871 | 16:57:07 11/03/2026 |
| 126 |  EdgeX |
ETC/USD | $8.19 | $505,934 | 17:03:16 11/03/2026 |
| 127 | Tapbit |
ETC/USDT | $8.19 | $503,781 | 16:57:07 11/03/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.19 | $479,425 | 16:57:26 11/03/2026 |
| 129 | MEXC |
ETC/BTC | $8.21 | $469,065 | 16:51:08 11/03/2026 |
| 130 |  HTX |
ETC/USDT | $8.21 | $426,716 | 16:54:16 11/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.20 | $413,189 | 16:54:09 11/03/2026 |
| 132 | Bitunix |
ETC/USDT | $8.19 | $399,679 | 16:57:07 11/03/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $8.21 | $399,010 | 16:56:29 11/03/2026 |
| 134 | Bybit |
ETC/USDT | $8.21 | $394,173 | 16:54:09 11/03/2026 |
| 135 | YEX |
ETC/USD | $8.18 | $363,178 | 17:00:16 11/03/2026 |
| 136 |  Tebbit |
ETC/USDT | $8.19 | $350,276 | 17:00:16 11/03/2026 |
| 137 |  BitKan |
ETC/USDT | $8.19 | $347,828 | 17:00:12 11/03/2026 |
| 138 | Toobit |
ETC/USDT | $8.19 | $345,743 | 16:57:09 11/03/2026 |
| 139 | WhiteBIT |
ETC/USDC | $8.19 | $322,593 | 16:54:07 11/03/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.21 | $307,050 | 17:00:16 11/03/2026 |
| 141 |  Bitspay |
ETC/ETH | $8.23 | $306,387 | 17:00:12 11/03/2026 |
| 142 | WhiteBIT |
ETC/TRY | $8.19 | $306,032 | 16:54:07 11/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.20 | $294,970 | 17:00:12 11/03/2026 |
| 144 | YEX |
ETC/USDT | $8.20 | $294,047 | 17:00:09 11/03/2026 |
| 145 |  LeveX |
ETC/USDT | $8.19 | $289,537 | 17:00:16 11/03/2026 |
| 146 | Bitspay |
ETC/USDC | $8.33 | $288,965 | 17:00:12 11/03/2026 |
| 147 | NovaEx |
ETC/USD | $8.18 | $287,940 | 17:00:16 11/03/2026 |
| 148 | Bitspay |
ETC/BTC | $8.21 | $277,517 | 17:00:12 11/03/2026 |
| 149 |  Pionex |
ETC/USDT | $8.20 | $277,245 | 16:57:08 11/03/2026 |
| 150 |  Globe Derivative Exchange |
ETC/USD | $8.20 | $270,021 | 17:00:17 11/03/2026 |
| 151 |  KuCoin |
ETC/USDT | $8.21 | $269,756 | 16:56:53 11/03/2026 |
| 152 |  BingX |
ETC/USDT | $8.18 | $267,913 | 16:57:07 11/03/2026 |
| 153 | Bitspay |
ETC/USDT | $8.31 | $258,444 | 17:00:12 11/03/2026 |
| 154 | HTX |
ETC/USDT | $8.20 | $253,583 | 16:59:54 11/03/2026 |
| 155 |  SWFT Trade |
ETC/USDT | $8.19 | $253,581 | 17:00:09 11/03/2026 |
| 156 |  Picol |
ETC/USDT | $8.20 | $244,934 | 17:00:12 11/03/2026 |
| 157 |  KoinBX |
ETC/INR | $8.38 | $241,287 | 17:00:13 11/03/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.21 | $194,631 | 16:57:15 11/03/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.19 | $193,729 | 17:00:07 11/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.20 | $183,853 | 17:00:13 11/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.22 | $183,221 | 16:54:10 11/03/2026 |
| 162 | BloFin |
ETC/USDT | $8.19 | $169,555 | 16:57:16 11/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.20 | $163,984 | 16:57:12 11/03/2026 |
| 164 | KuCoin |
ETC/USDT | $8.22 | $159,916 | 16:54:18 11/03/2026 |
| 165 |  PrimeXBT |
ETC/USDT | $8.19 | $152,274 | 17:00:16 11/03/2026 |
| 166 | BYDFi |
ETC/USDT | $8.20 | $150,226 | 16:57:10 11/03/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.19 | $149,786 | 17:00:14 11/03/2026 |
| 168 | WHXEX |
ETC/USDT | $8.19 | $132,504 | 17:00:12 11/03/2026 |
| 169 | idax exchange |
ETC/USDT | $8.19 | $132,470 | 17:00:14 11/03/2026 |
| 170 | Koinbay |
ETC/USDT | $8.19 | $130,938 | 16:57:08 11/03/2026 |
| 171 | Bibox |
ETC/BTC | $16.68 | $122,193 | 17:00:12 11/03/2026 |
| 172 | Bitrue |
ETC/USDC | $8.20 | $121,201 | 16:57:07 11/03/2026 |
| 173 | Cofinex |
ETC/USD | $8.19 | $120,805 | 17:00:35 11/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.21 | $110,417 | 16:57:07 11/03/2026 |
| 175 |  CoinEx |
ETC/USDT | $8.19 | $107,220 | 16:59:53 11/03/2026 |
| 176 |  ONUS Pro |
ETC/USDT | $8.21 | $102,926 | 16:54:16 11/03/2026 |
| 177 | MEXC |
ETC/USDC | $8.20 | $102,156 | 16:54:15 11/03/2026 |
| 178 |  TGEX |
ETC/USDT | $8.20 | $98,856.95 | 16:54:15 11/03/2026 |
| 179 | KCEX |
ETC/USDT | $8.21 | $95,491.06 | 16:57:12 11/03/2026 |
| 180 | Pionex |
ETC/USDT | $8.19 | $89,847.08 | 16:57:16 11/03/2026 |
| 181 |  ICRYPEX |
ETC/USDT | $8.24 | $89,456.32 | 17:00:13 11/03/2026 |
| 182 |  ADEN |
ETC/USDT | $8.18 | $81,925.38 | 17:03:43 11/03/2026 |
| 183 |  Nonkyc.io Exchange |
ETC/USDT | $8.19 | $80,571.49 | 17:00:11 11/03/2026 |
| 184 |  ZKE |
ETC/USDT | $8.19 | $79,502.54 | 17:00:10 11/03/2026 |
| 185 |  PointPay |
ETC/USDT | $8.20 | $77,985.44 | 16:57:12 11/03/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.19 | $76,756.61 | 16:57:07 11/03/2026 |
| 187 | Binance |
ETC/USDC | $8.21 | $76,573.74 | 16:56:42 11/03/2026 |
| 188 | Bitget |
ETC/USDT | $8.22 | $75,065.94 | 16:54:12 11/03/2026 |
| 189 | Coinbase Exchange |
ETC/GBP | $8.20 | $73,928.14 | 16:56:29 11/03/2026 |
| 190 | Binance |
ETC/BTC | $8.20 | $73,601.92 | 16:56:54 11/03/2026 |
| 191 | Binance |
ETC/FDUSD | $8.23 | $71,262.10 | 16:56:54 11/03/2026 |
| 192 | Bitrue |
ETC/USDT | $8.21 | $68,216.99 | 16:57:07 11/03/2026 |
| 193 |  Coincall |
ETC/USD | $8.19 | $65,829.70 | 17:03:15 11/03/2026 |
| 194 |  Coinbase International Exchange |
ETC/USDC | $8.20 | $62,670.65 | 17:00:16 11/03/2026 |
| 195 | Coinbase Exchange |
ETC/EUR | $8.20 | $57,336.90 | 16:56:29 11/03/2026 |
| 196 | MEXC |
ETC/USDC | $8.21 | $56,161.16 | 16:51:08 11/03/2026 |
| 197 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 198 | ONUS Pro |
ETC/VNDC | $8.21 | $55,056.72 | 16:54:16 11/03/2026 |
| 199 |  WOO X |
ETC/USDT | $8.19 | $50,905.60 | 16:57:15 11/03/2026 |
| 200 | Cofinex |
ETC/USDT | $8.19 | $50,681.89 | 17:00:18 11/03/2026 |
| 201 | Bitfinex |
ETC/BTC | $8.19 | $46,807.76 | 16:59:23 11/03/2026 |
| 202 |  Kraken |
ETC/USD | $8.20 | $45,045.65 | 16:59:24 11/03/2026 |
| 203 |  BitDelta |
ETC/USDT | $8.20 | $43,383.32 | 16:57:10 11/03/2026 |
| 204 |  GroveX |
ETC/USDT | $8.22 | $42,004.72 | 16:54:12 11/03/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $8.19 | $39,590.53 | 16:57:23 11/03/2026 |
| 206 |  Bitvavo |
ETC/EUR | $8.20 | $39,559.12 | 16:57:11 11/03/2026 |
| 207 |  Bitcastle |
ETC/USDT | $8.19 | $37,796.35 | 17:00:10 11/03/2026 |
| 208 | WhiteBIT |
ETC/UAH | $8.02 | $37,215.86 | 16:54:07 11/03/2026 |
| 209 | Gate |
ETC/ETH | $8.19 | $36,814.21 | 16:56:54 11/03/2026 |
| 210 | XT.COM |
ETC/BTC | $8.19 | $36,172.81 | 16:57:11 11/03/2026 |
| 211 | Binance |
ETC/TRY | $8.21 | $35,729.96 | 16:56:42 11/03/2026 |
| 212 |  Coinone |
ETC/KRW | $8.16 | $33,694.23 | 16:59:53 11/03/2026 |
| 213 | BitTap |
ETC/USDT | $8.19 | $32,595.43 | 17:00:17 11/03/2026 |
| 214 | WhiteBIT |
ETC/BTC | $8.22 | $32,586.16 | 16:54:07 11/03/2026 |
| 215 | CoinEx |
ETC/BTC | $8.19 | $32,464.46 | 16:59:53 11/03/2026 |
| 216 |  Nivex |
ETC/USDT | $8.19 | $26,287.34 | 17:00:11 11/03/2026 |
| 217 | Bitfinex |
ETC/USD | $8.21 | $23,975.63 | 16:59:23 11/03/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $8.20 | $23,198.59 | 16:57:09 11/03/2026 |
| 219 |  LATOKEN |
ETC/USDT | $8.21 | $23,068.31 | 16:54:07 11/03/2026 |
| 220 |  Dzengi.com |
ETC/USD | $8.19 | $21,722.81 | 17:00:07 11/03/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.19 | $21,591.84 | 17:00:10 11/03/2026 |
| 222 | WhiteBIT |
ETC/EUR | $8.22 | $19,775.87 | 16:54:07 11/03/2026 |
| 223 | Gate |
ETC/USDT | $8.21 | $19,143.00 | 16:54:50 11/03/2026 |
| 224 |  Bit2Me |
ETC/EUR | $8.20 | $16,305.28 | 16:57:12 11/03/2026 |
| 225 | LeveX |
ETC/USDT | $8.19 | $16,221.22 | 17:00:09 11/03/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.19 | $15,850.14 | 17:04:18 11/03/2026 |
| 227 | Kraken |
ETC/EUR | $8.20 | $14,757.56 | 16:59:55 11/03/2026 |
| 228 |  XBO.com |
ETC/USD | $8.17 | $14,389.84 | 17:00:11 11/03/2026 |
| 229 | XBO.com |
ETC/USDT | $8.19 | $14,274.56 | 17:00:11 11/03/2026 |
| 230 | XBO.com |
ETC/EUR | $8.21 | $14,239.13 | 17:00:11 11/03/2026 |
| 231 | Kraken |
ETC/XBT | $8.19 | $14,162.57 | 16:59:24 11/03/2026 |
| 232 |  Binance TR |
ETC/TRY | $8.20 | $12,130.29 | 16:57:11 11/03/2026 |
| 233 |  Niza.io |
ETC/USD | $8.21 | $11,479.66 | 16:54:10 11/03/2026 |
| 234 |  Blynex |
ETC/USDT | $8.22 | $11,201.97 | 16:57:10 11/03/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.20 | $8,654.28 | 16:57:09 11/03/2026 |
| 236 | Bitfinex |
ETC/USDT | $8.21 | $8,368.13 | 16:59:23 11/03/2026 |
| 237 | Bitrue |
ETC/BTC | $8.12 | $7,747.02 | 16:57:07 11/03/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $8.21 | $7,413.81 | 16:43:51 11/03/2026 |
| 239 | CoinEx |
ETC/USDC | $8.19 | $7,225.45 | 16:59:53 11/03/2026 |
| 240 |  Crypto.com Exchange |
ETC/USDT | $8.23 | $6,451.52 | 16:57:07 11/03/2026 |
| 241 | Koinbay |
ETC/BTC | $8.12 | $6,381.83 | 16:57:08 11/03/2026 |
| 242 | WHXEX |
ETC/BTC | $8.20 | $6,347.63 | 17:00:12 11/03/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.19 | $6,217.30 | 17:00:08 11/03/2026 |
| 244 |  VinDAX |
ETC/USDT | $8.17 | $6,014.60 | 17:00:08 11/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $8.23 | $5,289.33 | 16:57:07 11/03/2026 |
| 246 |  Aster |
ETC/USDT | $8.20 | $4,544.82 | 16:54:15 11/03/2026 |
| 247 |  BTC Markets |
ETC/AUD | $8.19 | $4,516.81 | 17:00:15 11/03/2026 |
| 248 | Niza.io |
ETC/EUR | $8.20 | $3,721.10 | 16:54:10 11/03/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.19 | $3,600.94 | 16:57:07 11/03/2026 |
| 250 |  BitxEX |
ETC/USDT | $8.19 | $3,503.31 | 17:00:16 11/03/2026 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $8.20 | $3,103.99 | 16:57:23 11/03/2026 |
| 252 | Kanga Exchange |
ETC/USDT | $8.21 | $3,020.89 | 16:57:09 11/03/2026 |
| 253 |  TRIV |
ETC/IDR | $8.20 | $2,990.83 | 17:00:16 11/03/2026 |
| 254 | TRIV |
ETC/USDT | $8.19 | $2,990.82 | 17:00:16 11/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.20 | $1,906.16 | 17:00:08 11/03/2026 |
| 256 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.21 | $1,717.74 | 13:57:33 11/03/2026 |
| 257 |  Korbit |
ETC/KRW | $8.12 | $1,299.74 | 16:57:07 11/03/2026 |
| 258 | Bitget |
ETC/BTC | $8.22 | $1,051.01 | 16:54:12 11/03/2026 |
| 259 |  CoinDCX |
ETC/INR | $8.52 | $974.30 | 16:57:13 11/03/2026 |
| 260 | KuCoin |
ETC/BTC | $8.20 | $912.44 | 16:56:53 11/03/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/UNI | $8.30 | $904.72 | 01:08:22 11/03/2026 |
| 262 |  Bitstamp by Robinhood |
ETC/USD | $8.37 | $753.19 | 16:56:53 11/03/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.21 | $610.54 | 16:57:16 11/03/2026 |
| 264 | KuCoin |
ETC/USDC | $8.33 | $570.22 | 16:56:53 11/03/2026 |
| 265 | Coinbase Exchange |
ETC/BTC | $8.28 | $556.00 | 16:56:29 11/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.15 | $450.15 | 16:59:54 11/03/2026 |
| 267 | Uniswap v3 (BSC) |
ETC/DOGE | $8.20 | $422.13 | 13:57:59 11/03/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $8.23 | $420.76 | 16:54:10 11/03/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.20 | $324.62 | 16:57:13 11/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.17 | $299.70 | 14:57:00 11/03/2026 |
| 271 |  Binance.US |
ETC/USDT | $8.22 | $273.40 | 16:59:53 11/03/2026 |
| 272 | Nivex |
ETC/USDT | $8.19 | $266.64 | 17:00:17 11/03/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.35 | $242.39 | 23:10:46 10/03/2026 |
| 274 |  Flipster |
ETC/USDT | $8.21 | $228.91 | 17:00:24 11/03/2026 |
| 275 |  ZebPay |
ETC/INR | $8.38 | $213.89 | 17:00:11 11/03/2026 |
| 276 |  5DAX |
ETC/USDT | $8.15 | $213.12 | 17:00:07 11/03/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.20 | $209.79 | 16:57:08 11/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.18 | $195.15 | 16:57:07 11/03/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.16 | $157.93 | 17:00:07 11/03/2026 |
| 280 | KuCoin |
ETC/ETH | $8.23 | $139.63 | 16:56:53 11/03/2026 |
| 281 | OKX |
ETC/USD | $8.30 | $128.03 | 16:56:54 11/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.23 | $94.79 | 14:09:26 11/03/2026 |
| 283 |  Bitcoiva |
ETC/INR | $8.43 | $85.10 | 17:00:08 11/03/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.25 | $46.30 | 16:54:07 11/03/2026 |
| 285 | KoinBX |
ETC/USDT | $8.19 | $45.10 | 17:00:13 11/03/2026 |
| 286 |  WazirX |
ETC/USDT | $8.27 | $37.23 | 17:00:09 11/03/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.21 | $36.97 | 17:00:08 11/03/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.22 | $32.31 | 16:42:07 11/03/2026 |
| 289 | Upbit |
ETC/BTC | $8.08 | $32.14 | 16:56:53 11/03/2026 |
| 290 | CEX.IO |
ETC/USD | $8.23 | $28.68 | 16:42:07 11/03/2026 |
| 291 | WazirX |
ETC/INR | $8.31 | $24.93 | 17:00:09 11/03/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $8.23 | $22.01 | 14:16:15 11/03/2026 |
| 293 | Upbit |
ETC/USDT | $8.53 | $14.36 | 16:56:53 11/03/2026 |
| 294 |  Binance TH |
ETC/USDT | $8.20 | $13.58 | 16:57:10 11/03/2026 |
| 295 |  CoinJar |
ETC/AUD | $8.60 | $8.60 | 16:57:46 11/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.21 | $6.98 | 16:57:10 11/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.21 | $6.22 | 15:41:04 11/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.17 | $4.32 | 17:00:12 11/03/2026 |
| 299 | Poloniex |
ETC/BTC | $8.19 | $4.06 | 16:59:23 11/03/2026 |
| 300 | Binance.US |
ETC/USD | $8.29 | $2.07 | 02:30:53 11/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:13 11/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,200,736 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.