Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.42 | $105,338,940 | 08:57:18 10/04/2026 | |
| 2 | ETC/USDT | $8.42 | $44,181,405 | 08:57:15 10/04/2026 | |
| 3 | ETC/USDT | $26.62 | $34,531,913 | 08:57:15 10/04/2026 | |
| 4 | ETC/USDT | $8.42 | $32,912,352 | 09:00:15 10/04/2026 | |
| 5 | ETC/USDT | $8.42 | $28,635,870 | 08:57:16 10/04/2026 | |
| 6 | ETC/USDT | $8.42 | $28,487,137 | 08:57:11 10/04/2026 | |
| 7 | ETC/USDT | $8.42 | $26,636,934 | 09:00:16 10/04/2026 | |
| 8 | ETC/USD | $8.43 | $25,515,925 | 09:00:15 10/04/2026 | |
| 9 | ETC/USDT | $8.41 | $25,464,223 | 08:57:16 10/04/2026 | |
| 10 | ETC/USDT | $8.43 | $24,478,917 | 09:00:16 10/04/2026 | |
| 11 | ETC/BTC | $8.44 | $24,339,877 | 09:00:07 10/04/2026 | |
| 12 | ETC/USDT | $8.42 | $21,416,529 | 08:57:15 10/04/2026 | |
| 13 | ETC/USDT | $8.43 | $21,312,318 | 08:54:16 10/04/2026 | |
| 14 | ETC/USDT | $8.41 | $20,636,303 | 08:57:15 10/04/2026 | |
| 15 | ETC/USDT | $8.42 | $17,162,100 | 08:57:16 10/04/2026 | |
| 16 | ETC/USDT | $8.42 | $16,837,690 | 08:57:15 10/04/2026 | |
| 17 | ETC/USDT | $8.42 | $14,055,449 | 09:00:16 10/04/2026 | |
| 18 | ETC/USDT | $8.43 | $13,059,587 | 08:57:24 10/04/2026 | |
| 19 | ETC/USDT | $8.44 | $12,539,510 | 09:00:19 10/04/2026 | |
| 20 | ETC/USDT | $8.42 | $11,749,168 | 09:00:17 10/04/2026 | |
| 21 | ETC/USDT | $8.42 | $11,749,031 | 09:00:16 10/04/2026 | |
| 22 | ETC/USDT | $8.42 | $10,632,763 | 09:00:17 10/04/2026 | |
| 23 | ETC/USDT | $8.42 | $9,553,426 | 08:57:15 10/04/2026 | |
| 24 | ETC/USDT | $8.42 | $8,864,021 | 08:57:17 10/04/2026 | |
| 25 | ETC/USDT | $8.42 | $8,095,125 | 08:57:18 10/04/2026 | |
| 26 | ETC/USDT | $8.42 | $7,015,040 | 08:57:15 10/04/2026 | |
| 27 | ETC/USDT | $8.42 | $6,666,186 | 08:57:16 10/04/2026 | |
| 28 | ETC/USDT | $8.43 | $6,603,260 | 08:57:16 10/04/2026 | |
| 29 | ETC/USDT | $8.42 | $6,364,673 | 09:00:16 10/04/2026 | |
| 30 | ETC/USDT | $8.42 | $6,361,142 | 09:00:11 10/04/2026 | |
| 31 | ETC/USDT | $8.42 | $6,132,270 | 08:57:20 10/04/2026 | |
| 32 | ETC/USDT | $8.42 | $6,069,285 | 09:00:16 10/04/2026 | |
| 33 | ETC/USDT | $8.42 | $5,764,068 | 08:57:16 10/04/2026 | |
| 34 | ETC/USDT | $8.43 | $5,320,383 | 08:54:15 10/04/2026 | |
| 35 | ETC/USDT | $8.42 | $4,903,363 | 09:00:16 10/04/2026 | |
| 36 | ETC/BTC | $8.64 | $4,877,681 | 09:00:08 10/04/2026 | |
| 37 | ETC/USDT | $8.42 | $4,704,855 | 09:00:14 10/04/2026 | |
| 38 | ETC/USDT | $8.42 | $4,263,427 | 08:48:15 10/04/2026 | |
| 39 | ETC/USDT | $8.43 | $3,946,376 | 08:54:16 10/04/2026 | |
| 40 | ETC/USDT | $8.43 | $3,918,940 | 08:51:16 10/04/2026 | |
| 41 | ETC/USDT | $8.42 | $3,811,535 | 09:00:16 10/04/2026 | |
| 42 | ETC/USDT | $8.44 | $3,806,419 | 09:00:07 10/04/2026 | |
| 43 | ETC/USDT | $8.42 | $3,657,882 | 08:57:19 10/04/2026 | |
| 44 | ETC/USDT | $8.44 | $3,462,575 | 08:54:53 10/04/2026 | |
| 45 | ETC/USDT | $8.44 | $3,330,564 | 08:57:04 10/04/2026 | |
| 46 | ETC/USDT | $8.42 | $3,143,887 | 09:00:08 10/04/2026 | |
| 47 | ETC/USDT | $8.42 | $3,127,887 | 09:00:16 10/04/2026 | |
| 48 | ETC/USDT | $8.44 | $2,663,322 | 08:56:54 10/04/2026 | |
| 49 | ETC/USDT | $8.41 | $2,530,286 | 09:00:07 10/04/2026 | |
| 50 | ETC/USDT | $16.68 | $2,408,208 | 09:00:13 10/04/2026 | |
| 51 | ETC/USDT | $8.42 | $2,272,901 | 08:57:15 10/04/2026 | |
| 52 | ETC/USDT | $8.43 | $2,078,992 | 08:57:10 10/04/2026 | |
| 53 | ETC/USDT | $8.46 | $2,065,478 | 08:54:10 10/04/2026 | |
| 54 | ETC/USDT | $8.42 | $2,063,241 | 09:00:09 10/04/2026 | |
| 55 | ETC/USD | $8.42 | $1,954,668 | 08:57:20 10/04/2026 | |
| 56 | ETC/USDT | $8.43 | $1,937,435 | 08:57:11 10/04/2026 | |
| 57 | ETC/USDT | $8.42 | $1,791,482 | 09:00:08 10/04/2026 | |
| 58 | ETC/USDT | $8.43 | $1,696,304 | 08:54:16 10/04/2026 | |
| 59 | ETC/USDT | $8.44 | $1,677,356 | 08:54:08 10/04/2026 | |
| 60 | ETC/USDT | $8.43 | $1,660,397 | 08:57:10 10/04/2026 | |
| 61 | ETC/USDT | $8.42 | $1,632,657 | 09:00:15 10/04/2026 | |
| 62 | ETC/USDT | $8.42 | $1,578,178 | 09:00:27 10/04/2026 | |
| 63 | ETC/USDT | $8.44 | $1,558,798 | 08:57:07 10/04/2026 | |
| 64 | ETC/USDT | $8.42 | $1,513,475 | 09:00:16 10/04/2026 | |
| 65 | ETC/USDT | $8.42 | $1,512,297 | 08:57:15 10/04/2026 | |
| 66 | ETC/USDT | $8.42 | $1,499,959 | 08:57:16 10/04/2026 | |
| 67 | ETC/USDT | $8.42 | $1,464,434 | 08:57:17 10/04/2026 | |
| 68 | ETC/USDT | $8.42 | $1,431,905 | 09:00:16 10/04/2026 | |
| 69 | ETC/USDT | $8.42 | $1,404,361 | 09:00:07 10/04/2026 | |
| 70 | ETC/USDT | $8.44 | $1,332,647 | 08:57:08 10/04/2026 | |
| 71 | ETC/USDT | $8.42 | $1,319,118 | 09:00:17 10/04/2026 | |
| 72 | ETC/KRW | $8.47 | $1,282,947 | 08:56:53 10/04/2026 | |
| 73 | ETC/USDT | $8.42 | $1,186,462 | 08:57:15 10/04/2026 | |
| 74 | ETC/ETH | $8.44 | $1,184,409 | 09:00:07 10/04/2026 | |
| 75 | ETC/USD | $8.66 | $1,165,041 | 08:57:10 10/04/2026 | |
| 76 | ETC/USDT | $8.43 | $1,158,946 | 08:54:19 10/04/2026 | |
| 77 | ETC/USDT | $8.42 | $1,084,818 | 08:57:16 10/04/2026 | |
| 78 | ETC/USDT | $8.42 | $1,066,944 | 09:00:17 10/04/2026 | |
| 79 | ETC/USDT | $8.42 | $1,046,049 | 09:00:16 10/04/2026 | |
| 80 | ETC/USDT | $8.41 | $1,020,720 | 09:00:15 10/04/2026 | |
| 81 | ETC/USDT | $8.42 | $1,020,222 | 08:54:16 10/04/2026 | |
| 82 | ETC/USDT | $8.42 | $1,002,008 | 09:00:15 10/04/2026 | |
| 83 | ETC/USDT | $8.44 | $948,678 | 08:54:07 10/04/2026 | |
| 84 | ETC/USDT | $8.43 | $905,999 | 08:54:15 10/04/2026 | |
| 85 | ETC/USDT | $8.42 | $880,098 | 09:00:09 10/04/2026 | |
| 86 | ETC/USDT | $8.41 | $847,529 | 08:57:08 10/04/2026 | |
| 87 | ETC/USDT | $8.43 | $820,148 | 08:57:09 10/04/2026 | |
| 88 | ETC/USDT | $8.41 | $813,040 | 09:00:10 10/04/2026 | |
| 89 | ETC/BTC | $8.42 | $812,619 | 09:00:08 10/04/2026 | |
| 90 | ETC/USDT | $8.43 | $791,495 | 08:54:08 10/04/2026 | |
| 91 | ETC/USDT | $8.42 | $772,272 | 08:57:18 10/04/2026 | |
| 92 | ETC/USDT | $8.43 | $757,386 | 08:57:10 10/04/2026 | |
| 93 | ETC/USDT | $8.42 | $748,777 | 09:00:08 10/04/2026 | |
| 94 | ETC/USDT | $8.43 | $746,673 | 08:57:09 10/04/2026 | |
| 95 | ETC/USD | $8.42 | $721,845 | 09:00:16 10/04/2026 | |
| 96 | ETC/USDT | $8.42 | $700,028 | 09:00:19 10/04/2026 | |
| 97 | ETC/USDT | $8.43 | $696,566 | 08:57:10 10/04/2026 | |
| 98 | ETC/USDT | $8.44 | $653,326 | 08:54:10 10/04/2026 | |
| 99 | ETC/USDT | $8.43 | $651,222 | 08:56:54 10/04/2026 | |
| 100 | ETC/USDT | $8.42 | $629,109 | 09:00:16 10/04/2026 | |
| 101 | ETC/USDT | $8.42 | $626,406 | 09:00:16 10/04/2026 | |
| 102 | ETC/USDT | $8.43 | $623,470 | 08:57:08 10/04/2026 | |
| 103 | ETC/USDT | $8.42 | $619,388 | 08:57:15 10/04/2026 | |
| 104 | ETC/ETH | $16.66 | $607,101 | 09:00:13 10/04/2026 | |
| 105 | ETC/USDT | $8.44 | $598,247 | 08:57:18 10/04/2026 | |
| 106 | ETC/USDT | $8.44 | $588,761 | 08:48:12 10/04/2026 | |
| 107 | ETC/USD | $8.43 | $574,303 | 09:03:16 10/04/2026 | |
| 108 | ETC/USDT | $8.44 | $573,782 | 08:57:10 10/04/2026 | |
| 109 | ETC/USDT | $8.44 | $552,209 | 08:57:10 10/04/2026 | |
| 110 | ETC/USDT | $8.42 | $543,250 | 09:00:08 10/04/2026 | |
| 111 | ETC/USDT | $8.42 | $530,891 | 08:57:10 10/04/2026 | |
| 112 | ETC/USDT | $8.43 | $520,441 | 08:57:08 10/04/2026 | |
| 113 | ETC/USDT | $8.43 | $513,700 | 08:57:10 10/04/2026 | |
| 114 | ETC/USDT | $8.43 | $513,700 | 08:57:07 10/04/2026 | |
| 115 | ETC/USDT | $8.42 | $508,629 | 08:57:16 10/04/2026 | |
| 116 | ETC/USDT | $8.44 | $505,695 | 08:57:10 10/04/2026 | |
| 117 | ETC/USDC | $8.42 | $491,650 | 08:57:10 10/04/2026 | |
| 118 | ETC/USDC | $8.42 | $491,650 | 08:57:07 10/04/2026 | |
| 119 | ETC/USDT | $8.43 | $436,677 | 09:00:10 10/04/2026 | |
| 120 | ETC/USDT | $8.43 | $405,764 | 08:54:07 10/04/2026 | |
| 121 | ETC/USD | $8.43 | $393,454 | 09:03:15 10/04/2026 | |
| 122 | ETC/USDT | $8.43 | $389,846 | 08:57:10 10/04/2026 | |
| 123 | ETC/BTC | $8.41 | $374,119 | 08:57:09 10/04/2026 | |
| 124 | ETC/USDT | $8.42 | $361,433 | 09:00:25 10/04/2026 | |
| 125 | ETC/USDT | $8.42 | $354,788 | 09:00:16 10/04/2026 | |
| 126 | ETC/USDT | $8.43 | $320,315 | 08:51:07 10/04/2026 | |
| 127 | ETC/KRW | $8.46 | $309,725 | 08:59:54 10/04/2026 | |
| 128 | ETC/USDT | $8.43 | $308,430 | 08:57:09 10/04/2026 | |
| 129 | ETC/USDT | $8.44 | $299,215 | 09:00:13 10/04/2026 | |
| 130 | ETC/USDT | $8.43 | $298,871 | 08:56:54 10/04/2026 | |
| 131 | ETC/INR | $8.83 | $282,645 | 09:00:17 10/04/2026 | |
| 132 | ETC/USDC | $8.43 | $281,682 | 08:57:09 10/04/2026 | |
| 133 | ETC/USDT | $8.42 | $266,183 | 08:57:08 10/04/2026 | |
| 134 | ETC/USDT | $8.43 | $252,073 | 08:54:23 10/04/2026 | |
| 135 | ETC/USDT | $8.43 | $244,042 | 09:00:16 10/04/2026 | |
| 136 | ETC/USD | $8.42 | $242,886 | 08:57:26 10/04/2026 | |
| 137 | ETC/USD | $8.42 | $240,580 | 09:00:16 10/04/2026 | |
| 138 | ETC/USDT | $8.43 | $229,113 | 08:54:07 10/04/2026 | |
| 139 | ETC/USD | $8.44 | $214,002 | 08:56:29 10/04/2026 | |
| 140 | ETC/USDT | $8.42 | $209,820 | 09:00:10 10/04/2026 | |
| 141 | ETC/USDT | $8.42 | $209,258 | 09:00:11 10/04/2026 | |
| 142 | ETC/USDT | $8.43 | $206,741 | 08:57:09 10/04/2026 | |
| 143 | ETC/USDT | $8.43 | $204,575 | 08:56:53 10/04/2026 | |
| 144 | ETC/USDT | $8.44 | $192,936 | 08:54:08 10/04/2026 | |
| 145 | ETC/USDT | $8.43 | $186,404 | 08:54:14 10/04/2026 | |
| 146 | ETC/USD | $8.42 | $184,972 | 09:00:16 10/04/2026 | |
| 147 | ETC/USDT | $8.43 | $182,997 | 08:54:07 10/04/2026 | |
| 148 | ETC/USDT | $8.42 | $182,247 | 09:00:08 10/04/2026 | |
| 149 | ETC/USDT | $8.44 | $180,494 | 08:57:07 10/04/2026 | |
| 150 | ETC/USDT | $8.43 | $173,130 | 08:54:18 10/04/2026 | |
| 151 | ETC/BTC | $8.43 | $161,839 | 08:54:08 10/04/2026 | |
| 152 | ETC/USD | $8.41 | $142,905 | 09:00:15 10/04/2026 | |
| 153 | ETC/USDT | $8.42 | $131,634 | 08:57:15 10/04/2026 | |
| 154 | ETC/USDT | $8.42 | $128,917 | 09:00:22 10/04/2026 | |
| 155 | ETC/USDT | $8.43 | $127,092 | 08:57:11 10/04/2026 | |
| 156 | ETC/USDT | $8.44 | $125,777 | 09:00:13 10/04/2026 | |
| 157 | ETC/USDT | $8.43 | $124,449 | 08:57:10 10/04/2026 | |
| 158 | ETC/BTC | $16.68 | $122,171 | 09:00:13 10/04/2026 | |
| 159 | ETC/USDT | $8.42 | $121,102 | 09:00:15 10/04/2026 | |
| 160 | ETC/TRY | $8.40 | $118,783 | 08:54:07 10/04/2026 | |
| 161 | ETC/USDC | $8.42 | $115,730 | 08:54:16 10/04/2026 | |
| 162 | ETC/USDT | $8.43 | $115,607 | 08:59:53 10/04/2026 | |
| 163 | ETC/USDT | $8.43 | $115,217 | 09:00:09 10/04/2026 | |
| 164 | ETC/TRY | $8.44 | $114,343 | 08:57:09 10/04/2026 | |
| 165 | ETC/USDT | $8.41 | $112,758 | 08:45:16 10/04/2026 | |
| 166 | ETC/USDT | $8.42 | $110,812 | 09:00:11 10/04/2026 | |
| 167 | ETC/USDT | $8.43 | $96,189.27 | 08:57:11 10/04/2026 | |
| 168 | ETC/USDT | $8.42 | $95,868.35 | 09:00:09 10/04/2026 | |
| 169 | ETC/USDT | $8.42 | $95,795.54 | 09:00:08 10/04/2026 | |
| 170 | ETC/USDT | $8.40 | $92,660.14 | 09:00:08 10/04/2026 | |
| 171 | ETC/USDC | $8.42 | $92,595.64 | 08:57:10 10/04/2026 | |
| 172 | ETC/USDT | $8.42 | $89,869.94 | 08:57:16 10/04/2026 | |
| 173 | ETC/USDT | $8.38 | $89,000.51 | 09:00:07 10/04/2026 | |
| 174 | ETC/USDT | $8.44 | $78,345.40 | 08:57:09 10/04/2026 | |
| 175 | ETC/USDT | $8.44 | $73,323.77 | 09:00:13 10/04/2026 | |
| 176 | ETC/USDT | $8.43 | $73,222.51 | 08:54:07 10/04/2026 | |
| 177 | ETC/BTC | $8.42 | $73,185.65 | 08:56:54 10/04/2026 | |
| 178 | ETC/BTC | $8.37 | $71,592.83 | 09:00:07 10/04/2026 | |
| 179 | ETC/USDC | $8.36 | $69,642.97 | 09:00:07 10/04/2026 | |
| 180 | ETC/ETH | $8.46 | $65,485.85 | 09:00:07 10/04/2026 | |
| 181 | ETC/USDC | $8.44 | $62,540.42 | 08:56:54 10/04/2026 | |
| 182 | ETC/USDT | $8.45 | $61,439.47 | 08:54:09 10/04/2026 | |
| 183 | ETC/USDT | $8.42 | $57,521.01 | 09:00:09 10/04/2026 | |
| 184 | ETC/USDT | $8.42 | $54,775.85 | 09:00:12 10/04/2026 | |
| 185 | ETC/USDC | $8.43 | $53,587.36 | 08:54:08 10/04/2026 | |
| 186 | ETC/USD | $8.43 | $52,900.51 | 08:59:24 10/04/2026 | |
| 187 | ETC/USDT | $8.42 | $50,549.92 | 09:00:11 10/04/2026 | |
| 188 | ETC/USDT | $8.43 | $48,003.57 | 08:57:10 10/04/2026 | |
| 189 | ETC/EUR | $8.44 | $46,486.21 | 08:57:10 10/04/2026 | |
| 190 | ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 | |
| 191 | ETC/USD | $8.42 | $45,330.60 | 09:00:16 10/04/2026 | |
| 192 | ETC/USDT | $8.42 | $43,566.37 | 09:00:19 10/04/2026 | |
| 193 | ETC/USD | $8.40 | $41,155.21 | 08:59:53 10/04/2026 | |
| 194 | ETC/USDT | $8.42 | $36,644.26 | 09:00:08 10/04/2026 | |
| 195 | ETC/BTC | $8.43 | $36,080.06 | 08:57:09 10/04/2026 | |
| 196 | ETC/TRY | $8.44 | $34,776.64 | 08:59:53 10/04/2026 | |
| 197 | ETC/USDT | $8.43 | $33,991.27 | 09:00:11 10/04/2026 | |
| 198 | ETC/USDT | $8.42 | $33,263.39 | 09:00:13 10/04/2026 | |
| 199 | ETC/USDT | $8.41 | $31,566.50 | 09:00:16 10/04/2026 | |
| 200 | ETC/USDT | $8.42 | $30,505.72 | 08:59:23 10/04/2026 | |
| 201 | ETC/BTC | $8.44 | $29,007.36 | 08:59:53 10/04/2026 | |
| 202 | ETC/USDT | $8.42 | $28,836.77 | 08:57:15 10/04/2026 | |
| 203 | ETC/KRW | $8.49 | $28,508.68 | 08:58:24 10/04/2026 | |
| 204 | ETC/ETH | $8.44 | $26,419.79 | 08:56:54 10/04/2026 | |
| 205 | ETC/FDUSD | $8.45 | $24,128.28 | 08:56:54 10/04/2026 | |
| 206 | ETC/USDT | $8.45 | $24,088.77 | 08:59:54 10/04/2026 | |
| 207 | ETC/USDT | $8.45 | $24,082.33 | 09:00:08 10/04/2026 | |
| 208 | ETC/USDT | $8.42 | $21,909.62 | 08:54:09 10/04/2026 | |
| 209 | ETC/UAH | $8.29 | $20,770.25 | 08:57:09 10/04/2026 | |
| 210 | ETC/USD | $8.44 | $18,679.47 | 09:01:23 10/04/2026 | |
| 211 | ETC/USDT | $8.43 | $15,095.47 | 09:00:07 10/04/2026 | |
| 212 | ETC/USDT | $8.43 | $14,736.29 | 09:00:08 10/04/2026 | |
| 213 | ETC/USDT | $8.42 | $14,319.25 | 08:59:53 10/04/2026 | |
| 214 | ETC/EUR | $8.45 | $14,277.55 | 09:00:08 10/04/2026 | |
| 215 | ETC/USD | $8.45 | $14,067.61 | 09:00:08 10/04/2026 | |
| 216 | ETC/BTC | $8.43 | $13,558.93 | 08:59:53 10/04/2026 | |
| 217 | ETC/BTC | $8.37 | $13,196.69 | 09:00:08 10/04/2026 | |
| 218 | ETC/USD | $8.45 | $13,104.47 | 08:45:07 10/04/2026 | |
| 219 | ETC/USDT | $8.42 | $13,051.91 | 09:00:10 10/04/2026 | |
| 220 | ETC/PLN | $8.55 | $13,035.48 | 09:00:11 10/04/2026 | |
| 221 | ETC/USD | $8.39 | $12,646.52 | 08:54:08 10/04/2026 | |
| 222 | ETC/USDT | $8.42 | $12,482.43 | 09:00:07 10/04/2026 | |
| 223 | ETC/USDT | $8.44 | $11,033.88 | 08:57:10 10/04/2026 | |
| 224 | ETC/USD | $8.42 | $9,853.12 | 08:57:07 10/04/2026 | |
| 225 | ETC/EUR | $8.44 | $9,273.01 | 08:56:29 10/04/2026 | |
| 226 | ETC/EUR | $8.43 | $7,743.57 | 08:59:54 10/04/2026 | |
| 227 | ETC/EUR | $8.46 | $7,561.47 | 08:57:10 10/04/2026 | |
| 228 | ETC/EUR | $8.44 | $7,516.23 | 08:57:09 10/04/2026 | |
| 229 | ETC/TRY | $8.41 | $7,512.62 | 08:56:42 10/04/2026 | |
| 230 | ETC/USDT | $8.42 | $7,388.77 | 09:00:11 10/04/2026 | |
| 231 | ETC/USDT | $8.48 | $6,839.70 | 08:57:14 10/04/2026 | |
| 232 | ETC/USDC | $8.44 | $6,729.40 | 09:00:11 10/04/2026 | |
| 233 | ETC/ETH | $8.42 | $5,898.45 | 08:59:54 10/04/2026 | |
| 234 | ETC/BTC | $8.53 | $5,746.57 | 09:00:13 10/04/2026 | |
| 235 | ETC/USDT | $8.39 | $5,599.17 | 08:54:15 10/04/2026 | |
| 236 | ETC/USDT | $8.44 | $5,018.73 | 08:54:09 10/04/2026 | |
| 237 | ETC/USDC | $8.39 | $5,016.44 | 09:00:16 10/04/2026 | |
| 238 | ETC/BTC | $8.37 | $4,323.37 | 08:57:10 10/04/2026 | |
| 239 | ETC/USDT | $8.46 | $4,040.04 | 08:54:08 10/04/2026 | |
| 240 | ETC/TRY | $8.41 | $3,740.12 | 08:57:12 10/04/2026 | |
| 241 | ETC/BTC | $8.45 | $3,578.48 | 08:56:53 10/04/2026 | |
| 242 | ETC/USDT | $8.42 | $3,539.66 | 09:00:16 10/04/2026 | |
| 243 | ETC/KRW | $8.50 | $3,482.70 | 08:57:07 10/04/2026 | |
| 244 | ETC/BTC | $8.43 | $3,403.22 | 09:00:12 10/04/2026 | |
| 245 | ETC/USDT | $8.42 | $3,317.07 | 09:00:11 10/04/2026 | |
| 246 | ETC/USDC | $8.43 | $3,230.22 | 08:59:53 10/04/2026 | |
| 247 | ETC/USDT | $8.43 | $3,128.34 | 08:57:10 10/04/2026 | |
| 248 | ETC/USDT | $8.45 | $3,117.53 | 09:00:10 10/04/2026 | |
| 249 | ETC/IDR | $8.45 | $2,936.79 | 09:00:15 10/04/2026 | |
| 250 | ETC/USDT | $8.43 | $2,936.79 | 09:00:15 10/04/2026 | |
| 251 | ETC/GBP | $8.45 | $2,586.62 | 08:56:29 10/04/2026 | |
| 252 | ETC/EUR | $8.43 | $2,511.61 | 08:56:23 10/04/2026 | |
| 253 | ETC/USDC | $8.42 | $2,192.44 | 08:56:53 10/04/2026 | |
| 254 | ETC/ETH | $8.47 | $2,142.69 | 08:56:53 10/04/2026 | |
| 255 | ETC/XVS | $8.39 | $2,067.44 | 22:30:16 09/04/2026 | |
| 256 | ETC/EUR | $8.46 | $1,927.22 | 08:45:07 10/04/2026 | |
| 257 | ETC/INR | $8.95 | $1,369.96 | 09:00:07 10/04/2026 | |
| 258 | ETC/BTC | $8.45 | $1,250.29 | 08:56:29 10/04/2026 | |
| 259 | ETC/INR | $8.80 | $1,116.26 | 08:54:07 10/04/2026 | |
| 260 | ETC/USDT | $8.39 | $978.05 | 08:57:07 10/04/2026 | |
| 261 | ETC/USD | $8.44 | $847.73 | 08:48:17 10/04/2026 | |
| 262 | ETC/USDT | $8.80 | $839.29 | 08:59:53 10/04/2026 | |
| 263 | ETC/IDR | $8.46 | $521.55 | 08:59:24 10/04/2026 | |
| 264 | ETC/USDT | $8.42 | $502.46 | 09:00:07 10/04/2026 | |
| 265 | ETC/USD | $8.59 | $470.92 | 08:56:54 10/04/2026 | |
| 266 | ETC/USDT | $8.44 | $464.76 | 09:00:22 10/04/2026 | |
| 267 | ETC/USDT | $8.43 | $382.92 | 08:57:08 10/04/2026 | |
| 268 | CAKE/ETC | $1.49 | $353.28 | 04:25:04 10/04/2026 | |
| 269 | ETC/DOGE | $8.30 | $350.69 | 03:06:33 10/04/2026 | |
| 270 | ETC/BTC | $8.49 | $350.63 | 08:56:23 10/04/2026 | |
| 271 | ETC/UNI | $8.33 | $319.35 | 05:22:37 10/04/2026 | |
| 272 | ETC/JPY | $8.52 | $251.29 | 08:57:11 10/04/2026 | |
| 273 | ETC/USDT | $8.42 | $216.32 | 09:00:13 10/04/2026 | |
| 274 | ETC/XRP | $8.41 | $185.26 | 08:57:10 10/04/2026 | |
| 275 | ETC/INR | $8.61 | $170.39 | 09:00:11 10/04/2026 | |
| 276 | ETC/WBNB | $8.36 | $169.57 | 03:47:50 10/04/2026 | |
| 277 | ETC/USDT | $8.41 | $155.98 | 09:00:16 10/04/2026 | |
| 278 | ETC/USDT | $7.30 | $140.30 | 09:00:08 10/04/2026 | |
| 279 | ETC/USDT | $8.44 | $128.68 | 09:00:11 10/04/2026 | |
| 280 | ETC/INR | $8.13 | $121.60 | 09:00:08 10/04/2026 | |
| 281 | ETC/DOGE | $8.42 | $103.87 | 06:51:38 10/04/2026 | |
| 282 | ETC/USD | $8.54 | $91.44 | 08:59:53 10/04/2026 | |
| 283 | ETC/BUSD | $8.46 | $76.65 | 08:01:49 10/04/2026 | |
| 284 | ETC/AUD | $8.61 | $68.90 | 09:00:24 10/04/2026 | |
| 285 | ETC/IDR | $8.44 | $40.14 | 08:57:17 10/04/2026 | |
| 286 | ETC/USDT | $8.43 | $35.72 | 08:57:09 10/04/2026 | |
| 287 | ETC/USD | $8.45 | $30.96 | 08:57:09 10/04/2026 | |
| 288 | ETC/USDT | $8.42 | $20.90 | 09:00:17 10/04/2026 | |
| 289 | ETC/USD | $8.18 | $20.17 | 08:59:23 10/04/2026 | |
| 290 | ETC/BTC | $8.45 | $12.09 | 08:54:53 10/04/2026 | |
| 291 | ETC/JPY | $8.43 | $6.11 | 08:57:11 10/04/2026 | |
| 292 | ETC/USDT | $8.36 | $5.17 | 08:56:53 10/04/2026 | |
| 293 | ETC/XSGD | $7.80 | $4.70 | 09:00:10 10/04/2026 | |
| 294 | ETC/USDT | $8.42 | $4.25 | 08:12:23 10/04/2026 | |
| 295 | ETC/WBNB | $8.45 | $3.33 | 05:20:23 10/04/2026 | |
| 296 | ETC/AUD | $8.63 | $2.69 | 09:00:11 10/04/2026 | |
| 297 | ETC/INR | $24.01 | $1.06 | 08:15:12 10/04/2026 | |
| 298 | ETC/BTC | $10.54 | $0.1054 | 09:00:10 10/04/2026 | |
| 299 | ETC/USDT | $8.42 | $0.08399 | 08:57:15 10/04/2026 | |
| 300 | ETC/BUSD | $8.48 | $0.05732 | 01:45:25 10/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,338,940 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.