Ethereum Classic ETC
Xếp hạng #44
23:44:00 21/01/2026
Giá Ethereum Classic (ETC)
$11.49 -0.82%
0.0001301 BTC
306,492 VND
Thấp: $11.45
Cao: $11.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.73 | $443,135,122 | 23:03:10 21/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.73 | $75,210,444 | 22:54:15 21/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.68 | $68,990,026 | 22:48:18 21/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $11.68 | $61,043,535 | 22:54:20 21/01/2026 |
| 5 |  Echobit |
ETC/USDT | $11.74 | $53,505,806 | 23:00:17 21/01/2026 |
| 6 |  KTX |
ETC/USDT | $11.74 | $40,975,485 | 23:00:15 21/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.74 | $40,439,325 | 23:00:15 21/01/2026 |
| 8 |  Binance |
ETC/USDT | $11.73 | $37,820,177 | 22:54:16 21/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.75 | $37,471,751 | 22:57:15 21/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.60 | $34,509,941 | 22:57:15 21/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $11.75 | $29,160,522 | 22:57:15 21/01/2026 |
| 12 |  Ju.com |
ETC/USDT | $11.71 | $26,437,843 | 22:57:16 21/01/2026 |
| 13 |  Batonex |
ETC/USDT | $11.74 | $23,106,198 | 23:00:16 21/01/2026 |
| 14 | CoinUp.io |
ETC/USDT | $11.68 | $22,689,121 | 22:48:12 21/01/2026 |
| 15 |  Hibt |
ETC/USDT | $11.73 | $22,489,150 | 22:54:25 21/01/2026 |
| 16 |  OKX |
ETC/USDT | $11.71 | $21,433,579 | 22:55:53 21/01/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $11.74 | $19,956,116 | 22:57:15 21/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $11.74 | $18,910,295 | 23:00:17 21/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.75 | $17,249,223 | 23:00:15 21/01/2026 |
| 20 |  LBank |
ETC/USDT | $11.75 | $16,622,963 | 22:57:16 21/01/2026 |
| 21 |  FameEX |
ETC/USDT | $11.74 | $14,514,780 | 22:57:17 21/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $11.72 | $14,238,587 | 22:51:16 21/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $11.74 | $14,223,217 | 23:00:16 21/01/2026 |
| 24 |  DigiFinex |
ETC/USDT | $11.75 | $12,621,997 | 22:57:15 21/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.75 | $12,599,714 | 22:57:17 21/01/2026 |
| 26 |  BVOX |
ETC/USDT | $11.74 | $12,418,485 | 22:57:15 21/01/2026 |
| 27 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.75 | $10,609,658 | 22:57:25 21/01/2026 |
| 29 |  Millionero |
ETC/USDT | $11.74 | $10,393,755 | 23:00:15 21/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $11.76 | $9,712,304 | 22:57:15 21/01/2026 |
| 31 | IndoEx |
ETC/USDT | $11.69 | $9,478,223 | 22:54:20 21/01/2026 |
| 32 |  YoBit |
ETC/BTC | $12.09 | $7,995,383 | 22:57:09 21/01/2026 |
| 33 |  Bybit |
ETC/USDT | $11.73 | $6,621,467 | 22:54:16 21/01/2026 |
| 34 |  WEEX |
ETC/USDT | $11.74 | $6,620,132 | 22:57:16 21/01/2026 |
| 35 |  EasiCoin |
ETC/USDT | $11.74 | $6,472,940 | 23:00:16 21/01/2026 |
| 36 |  BTSE |
ETC/USDT | $11.73 | $6,366,971 | 22:57:15 21/01/2026 |
| 37 |  Websea |
ETC/USDT | $11.74 | $6,296,096 | 23:00:17 21/01/2026 |
| 38 | CoinP |
ETC/USDT | $11.75 | $6,282,451 | 23:00:12 21/01/2026 |
| 39 |  NovaEx |
ETC/USDT | $11.74 | $6,068,201 | 23:00:16 21/01/2026 |
| 40 |  B2Z Exchange |
ETC/USD | $11.76 | $6,028,825 | 23:00:15 21/01/2026 |
| 41 |  BITmarkets |
ETC/USDT | $11.75 | $6,025,728 | 23:00:15 21/01/2026 |
| 42 |  YEX |
ETC/USDT | $11.73 | $5,987,107 | 22:54:16 21/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $11.74 | $5,926,332 | 23:00:16 21/01/2026 |
| 44 | FameEX |
ETC/USDT | $11.74 | $5,507,299 | 22:57:09 21/01/2026 |
| 45 |  UZX |
ETC/USDT | $11.74 | $5,299,265 | 22:57:15 21/01/2026 |
| 46 | KTX |
ETC/USDT | $11.75 | $5,268,725 | 23:00:07 21/01/2026 |
| 47 |  Darkex Exchange |
ETC/USDT | $11.74 | $5,052,741 | 23:00:17 21/01/2026 |
| 48 |  OneEx |
ETC/USDT | $11.75 | $4,964,434 | 23:00:16 21/01/2026 |
| 49 | Binance |
ETC/USDT | $11.76 | $4,930,973 | 22:56:42 21/01/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $11.75 | $4,894,161 | 22:57:15 21/01/2026 |
| 51 | Hotcoin |
ETC/USDT | $11.74 | $4,828,091 | 22:58:12 21/01/2026 |
| 52 |  Dmex |
ETC/USD | $11.73 | $4,767,552 | 23:03:16 21/01/2026 |
| 53 |  Phemex |
ETC/USDT | $11.74 | $4,412,624 | 22:57:17 21/01/2026 |
| 54 | Coinlocally |
ETC/USDT | $11.74 | $4,194,889 | 23:00:07 21/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $11.74 | $4,034,060 | 22:57:15 21/01/2026 |
| 56 |  Toobit |
ETC/USDT | $11.75 | $3,890,933 | 22:57:16 21/01/2026 |
| 57 |  Cofinex |
ETC/USDT | $11.74 | $3,587,332 | 23:00:15 21/01/2026 |
| 58 |  Bitget |
ETC/USDT | $11.73 | $3,576,964 | 22:54:15 21/01/2026 |
| 59 |  Ourbit |
ETC/USDT | $11.75 | $3,545,054 | 22:57:16 21/01/2026 |
| 60 |  SuperEx |
ETC/USDT | $11.78 | $3,536,513 | 22:57:09 21/01/2026 |
| 61 |  Ekbit |
ETC/USDT | $11.74 | $3,456,190 | 23:00:16 21/01/2026 |
| 62 |  AstralX |
ETC/USDT | $11.74 | $3,210,239 | 23:00:15 21/01/2026 |
| 63 |  Upbit |
ETC/KRW | $11.91 | $3,109,905 | 22:56:23 21/01/2026 |
| 64 |  Bitop |
ETC/USDT | $11.74 | $3,012,703 | 23:00:17 21/01/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $11.74 | $3,010,166 | 23:00:07 21/01/2026 |
| 66 | IndoEx |
ETC/ETH | $11.67 | $2,978,554 | 22:54:20 21/01/2026 |
| 67 | CoinW |
ETC/USDT | $11.73 | $2,962,864 | 22:54:07 21/01/2026 |
| 68 |  Poloniex |
ETC/USDT | $11.75 | $2,871,065 | 22:59:53 21/01/2026 |
| 69 | OKX |
ETC/USDT | $11.74 | $2,858,537 | 22:56:24 21/01/2026 |
| 70 |  Gems Trade |
ETC/USDT | $11.76 | $2,857,807 | 23:00:11 21/01/2026 |
| 71 | OneBullEx |
ETC/USDT | $11.72 | $2,800,452 | 23:03:30 21/01/2026 |
| 72 |  MEXC |
ETC/USDT | $11.75 | $2,701,725 | 22:57:07 21/01/2026 |
| 73 |  XXKK |
ETC/USDT | $11.74 | $2,669,177 | 22:54:07 21/01/2026 |
| 74 |  BlockFin |
ETC/USDT | $11.74 | $2,558,232 | 22:57:15 21/01/2026 |
| 75 | WEEX |
ETC/USDT | $11.76 | $2,505,841 | 22:57:08 21/01/2026 |
| 76 |  4E |
ETC/USDT | $11.74 | $2,441,420 | 22:54:07 21/01/2026 |
| 77 |  BTCC |
ETC/USDT | $11.74 | $2,438,414 | 22:57:16 21/01/2026 |
| 78 |  YUBIT |
ETC/USDT | $11.75 | $2,424,401 | 22:57:15 21/01/2026 |
| 79 |  Bibox |
ETC/USDT | $16.66 | $2,406,371 | 23:00:11 21/01/2026 |
| 80 | Ju.com |
ETC/USDT | $11.76 | $2,312,862 | 22:57:08 21/01/2026 |
| 81 |  Bitspay |
ETC/BTC | $11.74 | $2,250,339 | 23:00:24 21/01/2026 |
| 82 | Hibt |
ETC/USDT | $11.73 | $2,221,104 | 22:54:09 21/01/2026 |
| 83 | Bitspay |
ETC/USDC | $11.74 | $2,212,756 | 23:00:24 21/01/2026 |
| 84 | CEEX exchange |
ETC/USDT | $11.74 | $2,212,512 | 23:00:15 21/01/2026 |
| 85 |  EagleX |
ETC/USDT | $11.74 | $2,208,546 | 23:00:15 21/01/2026 |
| 86 |  Gate |
ETC/USDT | $11.75 | $2,180,695 | 22:56:24 21/01/2026 |
| 87 |  Aivora Exchange |
ETC/USDT | $11.74 | $2,160,788 | 23:00:17 21/01/2026 |
| 88 |  BitbabyExchange |
ETC/USDT | $11.73 | $2,146,788 | 22:54:16 21/01/2026 |
| 89 | Hotcoin |
ETC/USD | $11.75 | $2,060,814 | 22:57:25 21/01/2026 |
| 90 |  Bitrue |
ETC/USDT | $11.75 | $2,054,084 | 22:57:16 21/01/2026 |
| 91 |  Zoomex |
ETC/USDT | $11.75 | $1,984,267 | 22:57:19 21/01/2026 |
| 92 | WhiteBIT |
ETC/USDT | $11.76 | $1,972,382 | 22:57:07 21/01/2026 |
| 93 | BlockFin |
ETC/USDT | $11.74 | $1,807,939 | 22:57:07 21/01/2026 |
| 94 |  Bitunix |
ETC/USDT | $11.72 | $1,799,389 | 22:51:16 21/01/2026 |
| 95 |  KuCoin |
ETC/USDT | $11.74 | $1,772,550 | 22:54:18 21/01/2026 |
| 96 | Darkex Exchange |
ETC/USDT | $11.75 | $1,757,537 | 23:00:08 21/01/2026 |
| 97 |  BitMart |
ETC/USDT | $11.75 | $1,618,716 | 22:57:08 21/01/2026 |
| 98 |  BitTap |
ETC/USDT | $11.75 | $1,576,889 | 23:00:19 21/01/2026 |
| 99 |  CoinChief |
ETC/USDT | $11.74 | $1,549,562 | 23:00:16 21/01/2026 |
| 100 |  Azbit |
ETC/USDT | $11.76 | $1,511,728 | 22:57:11 21/01/2026 |
| 101 | Gate |
ETC/USDT | $11.73 | $1,498,091 | 22:54:18 21/01/2026 |
| 102 |  MGBX |
ETC/USDT | $11.74 | $1,461,806 | 23:00:16 21/01/2026 |
| 103 | YUBIT |
ETC/USDT | $11.74 | $1,459,345 | 22:57:07 21/01/2026 |
| 104 | EagleX |
ETC/USDT | $11.74 | $1,408,578 | 23:00:08 21/01/2026 |
| 105 | 4E |
ETC/USDT | $11.73 | $1,397,255 | 22:54:15 21/01/2026 |
| 106 |  XT.COM |
ETC/USDT | $11.74 | $1,383,032 | 22:54:08 21/01/2026 |
| 107 | Millionero |
ETC/USDT | $11.76 | $1,308,309 | 23:00:07 21/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.75 | $1,295,854 | 22:57:18 21/01/2026 |
| 109 | UZX |
ETC/USDT | $11.77 | $1,158,112 | 22:57:07 21/01/2026 |
| 110 |  BloFin |
ETC/USDT | $11.74 | $1,083,134 | 22:57:08 21/01/2026 |
| 111 | LBank |
ETC/USDT | $11.75 | $1,075,315 | 22:57:11 21/01/2026 |
| 112 | Bitspay |
ETC/USDT | $11.74 | $1,055,528 | 23:00:24 21/01/2026 |
| 113 | Phemex |
ETC/USDT | $11.77 | $916,729 | 22:57:09 21/01/2026 |
| 114 | Biconomy.com |
ETC/USDT | $11.76 | $915,408 | 22:57:10 21/01/2026 |
| 115 |  PointPay |
ETC/USDT | $11.76 | $879,154 | 22:57:08 21/01/2026 |
| 116 |  Bithumb |
ETC/KRW | $11.90 | $831,548 | 22:59:53 21/01/2026 |
| 117 |  Cat.Ex |
ETC/USDT | $11.75 | $829,268 | 23:00:07 21/01/2026 |
| 118 | NovaEx |
ETC/USDT | $11.75 | $828,118 | 23:00:11 21/01/2026 |
| 119 |  KCEX |
ETC/USDT | $11.75 | $822,536 | 22:57:15 21/01/2026 |
| 120 |  EXMO |
ETC/USD | $12.72 | $794,489 | 22:54:10 21/01/2026 |
| 121 | Ourbit |
ETC/USDT | $11.75 | $753,067 | 22:57:07 21/01/2026 |
| 122 | Cat.Ex |
ETC/BTC | $11.76 | $716,758 | 23:00:07 21/01/2026 |
| 123 |  HTX |
ETC/USDT | $11.74 | $707,431 | 22:57:16 21/01/2026 |
| 124 |  CRMClick |
ETC/USDT | $11.74 | $707,431 | 22:57:15 21/01/2026 |
| 125 |  EdgeX |
ETC/USD | $11.73 | $696,004 | 23:03:15 21/01/2026 |
| 126 | YEX |
ETC/USD | $11.73 | $666,094 | 22:54:16 21/01/2026 |
| 127 | Tapbit |
ETC/USDT | $11.75 | $607,836 | 22:57:07 21/01/2026 |
| 128 | Bibox |
ETC/ETH | $16.65 | $606,638 | 23:00:11 21/01/2026 |
| 129 | TruBit Pro Exchange |
ETC/USDT | $11.76 | $591,151 | 23:00:10 21/01/2026 |
| 130 | EXMO |
ETC/USDC | $11.75 | $572,765 | 22:54:10 21/01/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $11.76 | $571,810 | 23:00:07 21/01/2026 |
| 132 | AscendEX |
ETC/USDT | $11.80 | $567,981 | 22:57:07 21/01/2026 |
| 133 | BVOX |
ETC/USDT | $11.76 | $561,892 | 22:57:08 21/01/2026 |
| 134 | MEXC |
ETC/BTC | $11.74 | $546,800 | 22:57:07 21/01/2026 |
| 135 | Bitunix |
ETC/USDT | $11.73 | $529,639 | 22:51:11 21/01/2026 |
| 136 | Bybit |
ETC/USDT | $11.74 | $517,580 | 22:54:08 21/01/2026 |
| 137 |  Tebbit |
ETC/USDT | $11.74 | $494,354 | 23:00:16 21/01/2026 |
| 138 | BTCC |
ETC/USDT | $11.73 | $493,860 | 22:57:08 21/01/2026 |
| 139 | Bitspay |
ETC/ETH | $11.73 | $491,582 | 23:00:24 21/01/2026 |
| 140 |  Coinbase Exchange |
ETC/USD | $11.76 | $489,980 | 22:56:29 21/01/2026 |
| 141 |  KoinBX |
ETC/INR | $12.13 | $486,193 | 23:00:12 21/01/2026 |
| 142 |  BitradeX |
ETC/USDT | $11.75 | $483,823 | 22:57:07 21/01/2026 |
| 143 | Toobit |
ETC/USDT | $11.76 | $481,798 | 22:57:11 21/01/2026 |
| 144 |  BitKan |
ETC/USDT | $11.75 | $475,922 | 23:00:07 21/01/2026 |
| 145 |  BingX |
ETC/USDT | $11.73 | $465,426 | 22:57:07 21/01/2026 |
| 146 | EXMO.ME |
ETC/USDT | $11.76 | $416,358 | 23:00:07 21/01/2026 |
| 147 | EXMO |
ETC/USDT | $11.74 | $415,385 | 22:54:10 21/01/2026 |
| 148 | WhiteBIT |
ETC/USDC | $11.74 | $414,697 | 22:57:07 21/01/2026 |
| 149 | YEX |
ETC/USDT | $11.76 | $413,843 | 23:00:11 21/01/2026 |
| 150 |  Bitcoiva |
ETC/USDT | $11.76 | $401,427 | 23:00:10 21/01/2026 |
| 151 |  BYDFi |
ETC/USDT | $11.73 | $386,288 | 23:00:17 21/01/2026 |
| 152 |  Pionex |
ETC/USDT | $11.76 | $374,667 | 22:57:09 21/01/2026 |
| 153 |  Hyperliquid |
ETC/USD | $11.75 | $367,927 | 22:57:15 21/01/2026 |
| 154 | OKX |
ETC/USD | $11.72 | $353,918 | 22:55:53 21/01/2026 |
| 155 | KuCoin |
ETC/USDT | $11.74 | $336,947 | 22:55:23 21/01/2026 |
| 156 |  Picol |
ETC/USDT | $11.75 | $330,404 | 23:00:09 21/01/2026 |
| 157 | WhiteBIT |
ETC/TRY | $11.72 | $295,323 | 22:57:07 21/01/2026 |
| 158 |  PrimeXBT |
ETC/USDT | $11.74 | $275,324 | 23:00:16 21/01/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $11.76 | $273,390 | 22:57:07 21/01/2026 |
| 160 | KCEX |
ETC/USDT | $11.77 | $273,075 | 22:57:07 21/01/2026 |
| 161 |  Bitfinex |
ETC/USDT | $11.74 | $262,495 | 22:57:16 21/01/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $11.76 | $256,700 | 22:57:15 21/01/2026 |
| 163 |  UEEx |
ETC/USDT | $11.75 | $247,633 | 23:00:09 21/01/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $11.76 | $246,844 | 23:00:12 21/01/2026 |
| 165 | BitbabyExchange |
ETC/USDT | $11.76 | $245,242 | 23:00:13 21/01/2026 |
| 166 | WhiteBIT |
ETC/BTC | $11.78 | $238,123 | 22:57:07 21/01/2026 |
| 167 | NovaEx |
ETC/USD | $11.75 | $224,368 | 23:00:16 21/01/2026 |
| 168 | Bitget |
ETC/USDT | $11.72 | $221,540 | 22:54:07 21/01/2026 |
| 169 |  Dex-Trade |
ETC/USDT | $11.75 | $217,425 | 22:57:08 21/01/2026 |
| 170 |  ONUS Pro |
ETC/USDT | $11.75 | $216,503 | 22:57:16 21/01/2026 |
| 171 |  Aster |
ETC/USDT | $11.72 | $209,888 | 22:54:15 21/01/2026 |
| 172 |  CoinEx |
ETC/USDT | $11.75 | $207,638 | 22:59:53 21/01/2026 |
| 173 | BYDFi |
ETC/USDT | $11.75 | $207,476 | 23:00:09 21/01/2026 |
| 174 |  LeveX |
ETC/USDT | $11.74 | $199,217 | 23:00:15 21/01/2026 |
| 175 | Koinbay |
ETC/USDT | $11.76 | $193,449 | 22:57:08 21/01/2026 |
| 176 | Zedxion Exchange |
ETC/USDT | $11.75 | $193,124 | 23:00:08 21/01/2026 |
| 177 | CZR Exchange |
ETC/USDT | $11.75 | $191,008 | 23:00:08 21/01/2026 |
| 178 |  Kraken |
ETC/USD | $11.74 | $177,810 | 22:59:25 21/01/2026 |
| 179 | Cofinex |
ETC/USD | $11.74 | $162,075 | 23:00:15 21/01/2026 |
| 180 | Binance |
ETC/BTC | $11.73 | $146,518 | 22:56:54 21/01/2026 |
| 181 | Binance |
ETC/USDC | $11.75 | $145,902 | 22:56:42 21/01/2026 |
| 182 | Pionex |
ETC/USDT | $11.75 | $145,545 | 22:57:15 21/01/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $11.71 | $140,919 | 23:00:08 21/01/2026 |
| 184 | Bitrue |
ETC/USDC | $11.76 | $137,122 | 22:57:07 21/01/2026 |
| 185 | WhiteBIT |
ETC/EUR | $11.71 | $133,515 | 22:57:07 21/01/2026 |
| 186 | DigiFinex |
ETC/USDT | $11.75 | $124,449 | 22:57:10 21/01/2026 |
| 187 |  BIT |
ETC/USDT | $11.74 | $124,298 | 23:00:22 21/01/2026 |
| 188 | Cofinex |
ETC/USDC | $11.71 | $123,779 | 23:00:15 21/01/2026 |
| 189 |  TGEX |
ETC/USDT | $11.75 | $123,338 | 22:57:15 21/01/2026 |
| 190 | Bibox |
ETC/BTC | $16.66 | $122,077 | 23:00:11 21/01/2026 |
| 191 |  BigONE |
ETC/USDT | $11.71 | $116,195 | 22:57:07 21/01/2026 |
| 192 | CRMClick |
ETC/USDT | $11.74 | $115,711 | 22:57:08 21/01/2026 |
| 193 |  SWFT Trade |
ETC/USDT | $11.73 | $115,706 | 23:00:11 21/01/2026 |
| 194 | HTX |
ETC/USDT | $11.74 | $115,700 | 22:59:25 21/01/2026 |
| 195 |  ZKE |
ETC/USDT | $11.75 | $114,852 | 23:00:12 21/01/2026 |
| 196 | BloFin |
ETC/USDT | $11.74 | $112,419 | 22:57:16 21/01/2026 |
| 197 | MEXC |
ETC/USDC | $11.73 | $105,446 | 22:57:16 21/01/2026 |
| 198 |  Delta Exchange |
ETC/USDT | $11.73 | $96,562.67 | 23:00:16 21/01/2026 |
| 199 | Bitrue |
ETC/USDT | $11.76 | $84,741.39 | 22:57:07 21/01/2026 |
| 200 |  Coincall |
ETC/USD | $11.74 | $79,840.40 | 23:03:15 21/01/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $11.75 | $78,705.88 | 23:00:09 21/01/2026 |
| 202 |  Gate US |
ETC/USDT | $11.75 | $73,253.06 | 23:00:08 21/01/2026 |
| 203 | XT.COM |
ETC/BTC | $11.74 | $72,362.73 | 22:57:08 21/01/2026 |
| 204 |  Kanga Exchange |
ETC/USDT | $11.68 | $67,614.09 | 22:54:09 21/01/2026 |
| 205 | BitTap |
ETC/USDT | $11.76 | $67,590.36 | 22:57:07 21/01/2026 |
| 206 | Binance |
ETC/FDUSD | $11.74 | $61,194.02 | 22:56:42 21/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $11.76 | $60,084.26 | 22:57:10 21/01/2026 |
| 208 | MEXC |
ETC/USDC | $11.76 | $56,011.38 | 22:54:14 21/01/2026 |
| 209 | Cofinex |
ETC/USDT | $11.75 | $51,931.34 | 23:00:07 21/01/2026 |
| 210 |  Cryptonex |
ETC/USDT | $11.76 | $50,459.22 | 23:00:09 21/01/2026 |
| 211 | ONUS Pro |
ETC/VNDC | $11.76 | $50,114.49 | 22:57:16 21/01/2026 |
| 212 | Gate |
ETC/USDT | $11.74 | $47,645.00 | 22:54:50 21/01/2026 |
| 213 | Binance |
ETC/TRY | $11.72 | $46,733.30 | 22:56:42 21/01/2026 |
| 214 |  Bitcastle |
ETC/USDT | $11.75 | $46,496.13 | 23:00:09 21/01/2026 |
| 215 |  Bitvavo |
ETC/EUR | $11.74 | $44,907.58 | 22:57:08 21/01/2026 |
| 216 |  Niza.io |
ETC/USD | $11.74 | $44,249.26 | 23:00:09 21/01/2026 |
| 217 |  GroveX |
ETC/USDT | $11.76 | $41,234.11 | 23:00:10 21/01/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $11.75 | $40,698.59 | 22:54:10 21/01/2026 |
| 219 |  Coinone |
ETC/KRW | $11.94 | $39,620.21 | 22:57:08 21/01/2026 |
| 220 |  ChangeNOW |
ETC/BTC | $11.71 | $34,579.33 | 22:54:10 21/01/2026 |
| 221 |  Nivex |
ETC/USDT | $11.74 | $34,468.43 | 23:00:07 21/01/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $11.73 | $33,280.44 | 22:56:59 21/01/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $11.73 | $30,271.34 | 23:00:16 21/01/2026 |
| 224 | Kraken |
ETC/EUR | $11.73 | $29,456.93 | 22:59:55 21/01/2026 |
| 225 |  Bit2Me |
ETC/EUR | $11.73 | $28,726.39 | 22:57:07 21/01/2026 |
| 226 | Dex-Trade |
ETC/ETH | $11.80 | $28,231.20 | 22:57:08 21/01/2026 |
| 227 |  BtcTurk | Kripto |
ETC/TRY | $11.74 | $27,908.93 | 22:59:23 21/01/2026 |
| 228 | CoinEx |
ETC/BTC | $11.75 | $25,382.70 | 22:59:53 21/01/2026 |
| 229 |  Binance TR |
ETC/TRY | $11.72 | $25,034.06 | 22:57:10 21/01/2026 |
| 230 | Bitrue |
ETC/BTC | $11.74 | $21,018.87 | 22:57:07 21/01/2026 |
| 231 |  XBO.com |
ETC/USD | $11.71 | $20,763.98 | 23:00:09 21/01/2026 |
| 232 | Binance |
ETC/ETH | $11.71 | $20,761.73 | 22:56:42 21/01/2026 |
| 233 | XBO.com |
ETC/EUR | $11.78 | $20,578.59 | 23:00:09 21/01/2026 |
| 234 | XBO.com |
ETC/USDT | $11.75 | $20,567.67 | 23:00:09 21/01/2026 |
| 235 | Koinbay |
ETC/BTC | $11.74 | $19,662.35 | 22:57:08 21/01/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.27 | $18,179.81 | 22:57:11 21/01/2026 |
| 237 | Bitfinex |
ETC/USD | $11.73 | $17,976.99 | 22:59:53 21/01/2026 |
| 238 | LeveX |
ETC/USDT | $11.75 | $17,202.18 | 23:00:09 21/01/2026 |
| 239 |  Blynex |
ETC/USDT | $11.76 | $17,061.36 | 23:00:07 21/01/2026 |
| 240 |  Remitano |
ETC/USDT | $11.73 | $15,761.42 | 23:00:10 21/01/2026 |
| 241 |  Dzengi.com |
ETC/USD | $11.75 | $15,470.76 | 23:00:14 21/01/2026 |
| 242 | Gate |
ETC/ETH | $11.74 | $14,400.88 | 22:56:24 21/01/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $11.74 | $14,222.64 | 22:54:10 21/01/2026 |
| 244 | Kanga Exchange |
ETC/PLN | $11.65 | $11,805.18 | 22:54:09 21/01/2026 |
| 245 | CoinEx |
ETC/USDC | $11.75 | $10,840.34 | 22:59:53 21/01/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $11.66 | $10,234.06 | 22:54:09 21/01/2026 |
| 247 |  WOO X |
ETC/USDT | $11.75 | $9,385.72 | 22:57:15 21/01/2026 |
| 248 | WhiteBIT |
ETC/UAH | $11.62 | $8,691.62 | 22:57:07 21/01/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $11.73 | $7,870.59 | 22:56:29 21/01/2026 |
| 250 |  Korbit |
ETC/KRW | $11.73 | $7,436.97 | 22:57:09 21/01/2026 |
| 251 | Niza.io |
ETC/EUR | $11.73 | $7,311.03 | 23:00:09 21/01/2026 |
| 252 | Bitrue |
ETC/ETH | $11.78 | $6,865.00 | 22:57:07 21/01/2026 |
| 253 | DigiFinex |
ETC/BTC | $11.71 | $6,437.66 | 22:57:10 21/01/2026 |
| 254 |  Koinpark |
ETC/USDT | $11.74 | $6,262.44 | 22:54:10 21/01/2026 |
| 255 | KuCoin |
ETC/ETH | $11.75 | $5,962.10 | 22:55:23 21/01/2026 |
| 256 | Bitfinex |
ETC/BTC | $11.72 | $5,518.86 | 22:59:53 21/01/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $11.71 | $5,158.72 | 22:59:53 21/01/2026 |
| 258 |  BitxEX |
ETC/USDT | $11.74 | $4,891.79 | 23:00:16 21/01/2026 |
| 259 |  dYdX v4 |
ETC/USD | $11.68 | $4,881.56 | 23:04:35 21/01/2026 |
| 260 | Kraken |
ETC/XBT | $11.82 | $4,704.02 | 22:59:55 21/01/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $11.50 | $4,635.54 | 22:56:29 21/01/2026 |
| 262 |  TRIV |
ETC/IDR | $11.64 | $4,555.34 | 23:00:18 21/01/2026 |
| 263 | TRIV |
ETC/USDT | $11.60 | $4,555.32 | 23:00:18 21/01/2026 |
| 264 |  CoinDCX |
ETC/INR | $12.02 | $4,087.61 | 22:57:12 21/01/2026 |
| 265 | Bitget |
ETC/BTC | $11.73 | $3,615.19 | 22:54:07 21/01/2026 |
| 266 | KuCoin |
ETC/USDC | $11.73 | $3,245.55 | 22:55:23 21/01/2026 |
| 267 |  Binance.US |
ETC/USDT | $11.60 | $3,187.74 | 22:59:53 21/01/2026 |
| 268 | Kraken |
ETC/ETH | $11.71 | $2,519.07 | 22:59:25 21/01/2026 |
| 269 | KuCoin |
ETC/BTC | $11.74 | $2,490.86 | 22:55:23 21/01/2026 |
| 270 | PointPay |
ETC/USDC | $11.74 | $2,375.59 | 22:57:08 21/01/2026 |
| 271 |  CoinJar |
ETC/AUD | $11.48 | $2,181.46 | 22:54:41 21/01/2026 |
| 272 |  Binance TH |
ETC/USDT | $11.76 | $1,825.57 | 22:57:13 21/01/2026 |
| 273 |  VinDAX |
ETC/USDT | $11.73 | $1,671.01 | 23:00:11 21/01/2026 |
| 274 |  WazirX |
ETC/USDT | $11.53 | $1,618.30 | 23:00:09 21/01/2026 |
| 275 | WazirX |
ETC/INR | $11.32 | $1,605.84 | 23:00:09 21/01/2026 |
| 276 | Bitcoiva |
ETC/INR | $12.02 | $1,558.69 | 23:00:10 21/01/2026 |
| 277 |  Globe Derivative Exchange |
ETC/USD | $11.76 | $1,552.54 | 23:00:15 21/01/2026 |
| 278 |  Indodax |
ETC/IDR | $12.36 | $1,353.54 | 22:59:54 21/01/2026 |
| 279 | Bitfinex |
ETC/USDT | $11.67 | $1,353.40 | 22:59:53 21/01/2026 |
| 280 | Upbit |
ETC/USDT | $11.58 | $1,333.66 | 22:56:54 21/01/2026 |
| 281 | CoinDCX |
ETC/USDT | $11.75 | $1,212.38 | 22:57:12 21/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.74 | $1,164.59 | 22:36:39 21/01/2026 |
| 283 |  Uniswap v3 (BSC) |
ETC/UNI | $11.75 | $731.60 | 22:15:26 21/01/2026 |
| 284 | Upbit |
ETC/BTC | $11.78 | $708.27 | 22:56:54 21/01/2026 |
| 285 |  Bullish |
ETC/USDC | $11.69 | $607.80 | 23:00:11 21/01/2026 |
| 286 | KoinBX |
ETC/ETH | $11.70 | $546.78 | 23:00:12 21/01/2026 |
| 287 | Bitrue |
ETC/XRP | $11.77 | $401.44 | 22:57:07 21/01/2026 |
| 288 | ONUS Pro |
ETC/VNDC | $11.79 | $355.57 | 22:57:13 21/01/2026 |
| 289 |  5DAX |
ETC/USDT | $11.80 | $308.86 | 23:00:13 21/01/2026 |
| 290 |  Flipster |
ETC/USDT | $11.64 | $308.22 | 22:57:16 21/01/2026 |
| 291 |  NexDAX |
ETC/USDT | $11.57 | $223.91 | 22:54:10 21/01/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/DOGE | $12.06 | $214.41 | 20:06:14 21/01/2026 |
| 293 | CoinJar |
ETC/USD | $11.49 | $195.16 | 22:54:41 21/01/2026 |
| 294 | Poloniex |
ETC/BTC | $11.64 | $169.08 | 22:59:24 21/01/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.80 | $159.13 | 22:17:13 21/01/2026 |
| 296 | OKX |
ETC/USD | $11.69 | $145.54 | 22:56:24 21/01/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $11.76 | $134.02 | 22:57:08 21/01/2026 |
| 298 | Deepcoin |
ETC/USDT | $11.75 | $106.72 | 22:57:07 21/01/2026 |
| 299 | Crypto.com Exchange |
ETC/USD | $11.70 | $64.67 | 22:48:17 21/01/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $11.61 | $56.57 | 23:00:14 21/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:10 21/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,135,122 với tỷ giá $11.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.