Ethereum Classic ETC
Xếp hạng #55
10:09:00 09/10/2026
Giá Ethereum Classic (ETC)
$8.15 -3.77%
0.00009932 BTC
212,830 VND
Thấp: $7.77
Cao: $8.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
ETC/USDT | $8.16 | $140,518,749 | 09:57:16 09/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.14 | $138,893,680 | 10:00:17 09/10/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.16 | $122,972,920 | 09:57:16 09/10/2026 |
| 4 |  KTX |
ETC/USDT | $8.16 | $83,971,503 | 10:00:15 09/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.16 | $58,370,213 | 09:57:15 09/10/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.13 | $49,635,262 | 09:57:07 09/10/2026 |
| 7 |  Binance |
ETC/USDT | $8.17 | $42,888,853 | 09:54:17 09/10/2026 |
| 8 |  Aivora Exchange |
ETC/USDT | $8.15 | $39,381,307 | 10:00:16 09/10/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.15 | $33,035,335 | 09:57:08 09/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.16 | $32,923,692 | 09:57:15 09/10/2026 |
| 11 |  FameEX |
ETC/USDT | $8.16 | $32,534,760 | 09:57:08 09/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.16 | $30,564,152 | 09:57:15 09/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.16 | $29,130,567 | 09:57:15 09/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.16 | $27,318,714 | 09:57:15 09/10/2026 |
| 15 |  LBank |
ETC/USDT | $8.16 | $22,996,146 | 09:57:16 09/10/2026 |
| 16 |  Hibt |
ETC/USDT | $8.16 | $21,531,865 | 09:57:19 09/10/2026 |
| 17 |  Echobit |
ETC/USDT | $8.16 | $19,274,152 | 09:57:16 09/10/2026 |
| 18 | FameEX |
ETC/USDT | $8.16 | $16,986,563 | 09:57:23 09/10/2026 |
| 19 |  BitDelta |
ETC/USDT | $8.17 | $16,060,404 | 09:54:07 09/10/2026 |
| 20 |  Ourbit |
ETC/USDT | $8.16 | $15,034,922 | 09:57:17 09/10/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.14 | $12,468,485 | 10:00:16 09/10/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.14 | $12,467,694 | 10:00:17 09/10/2026 |
| 23 |  Koinbay |
ETC/USDT | $8.13 | $12,336,375 | 09:54:15 09/10/2026 |
| 24 |  WEEX |
ETC/USDT | $8.16 | $12,256,021 | 09:57:17 09/10/2026 |
| 25 |  BTCC |
ETC/USDT | $8.18 | $12,007,520 | 09:57:16 09/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.16 | $11,997,930 | 09:57:16 09/10/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.16 | $11,429,864 | 09:57:16 09/10/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.16 | $10,869,908 | 09:57:43 09/10/2026 |
| 29 |  IBIT Global |
ETC/USDT | $8.14 | $10,682,025 | 10:00:17 09/10/2026 |
| 30 |  CoinW |
ETC/USDT | $8.16 | $9,876,209 | 09:57:17 09/10/2026 |
| 31 |  Deepcoin |
ETC/USDT | $8.16 | $8,885,352 | 09:57:15 09/10/2026 |
| 32 | IndoEx |
ETC/USDT | $8.13 | $7,805,438 | 09:57:07 09/10/2026 |
| 33 |  Bybit |
ETC/USDT | $8.17 | $7,540,781 | 09:54:16 09/10/2026 |
| 34 |  BVOX |
ETC/USDT | $8.15 | $7,323,648 | 09:57:15 09/10/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $8.14 | $6,999,422 | 10:00:15 09/10/2026 |
| 36 |  Websea |
ETC/USDT | $8.16 | $6,870,459 | 09:57:17 09/10/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.14 | $6,611,625 | 10:00:17 09/10/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.16 | $6,388,670 | 09:57:18 09/10/2026 |
| 39 |  YoBit |
ETC/BTC | $8.40 | $5,917,785 | 10:00:09 09/10/2026 |
| 40 |  YEX |
ETC/USDT | $8.16 | $5,347,839 | 09:57:16 09/10/2026 |
| 41 |  COINSPACE |
ETC/USDT | $8.15 | $5,287,292 | 10:00:11 09/10/2026 |
| 42 | WEEX |
ETC/USDT | $8.16 | $5,059,195 | 09:57:10 09/10/2026 |
| 43 | Binance |
ETC/USDT | $8.17 | $5,056,399 | 09:56:42 09/10/2026 |
| 44 |  OneEx |
ETC/USDT | $8.16 | $4,883,891 | 10:00:16 09/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $8.14 | $4,710,602 | 10:00:17 09/10/2026 |
| 46 |  Toobit |
ETC/USDT | $8.16 | $4,696,607 | 09:57:16 09/10/2026 |
| 47 |  MEXC |
ETC/USDT | $8.18 | $4,473,400 | 09:54:16 09/10/2026 |
| 48 |  BlockFin |
ETC/USDT | $8.16 | $4,441,229 | 10:00:11 09/10/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $8.15 | $3,934,261 | 10:00:12 09/10/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.16 | $3,903,239 | 10:00:17 09/10/2026 |
| 51 |  Bitget |
ETC/USDT | $8.18 | $3,886,021 | 09:54:15 09/10/2026 |
| 52 |  UZX |
ETC/USDT | $8.16 | $3,840,603 | 09:57:15 09/10/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.16 | $3,595,460 | 09:51:10 09/10/2026 |
| 54 |  AEGET |
ETC/USDT | $8.14 | $3,560,047 | 10:00:16 09/10/2026 |
| 55 |  Gate |
ETC/USDT | $8.18 | $3,472,664 | 09:54:20 09/10/2026 |
| 56 |  BitGW Exchange |
ETC/USDT | $8.16 | $3,368,505 | 09:57:07 09/10/2026 |
| 57 |  OKX |
ETC/USDT | $8.16 | $3,347,107 | 09:56:24 09/10/2026 |
| 58 |  OmniX |
ETC/USDT | $8.15 | $3,284,440 | 09:57:12 09/10/2026 |
| 59 |  Azbit |
ETC/USDT | $8.18 | $3,226,735 | 09:54:07 09/10/2026 |
| 60 |  KCEX |
ETC/USDT | $8.16 | $3,025,932 | 09:57:15 09/10/2026 |
| 61 |  Poloniex |
ETC/USDT | $8.15 | $3,018,713 | 09:59:23 09/10/2026 |
| 62 |  Upbit |
ETC/KRW | $8.37 | $2,877,296 | 09:56:53 09/10/2026 |
| 63 |  Bitbase |
ETC/USDT | $8.11 | $2,729,701 | 09:36:17 09/10/2026 |
| 64 |  BloFin |
ETC/USDT | $8.14 | $2,653,299 | 09:48:07 09/10/2026 |
| 65 |  BingX |
ETC/USDT | $8.18 | $2,628,359 | 09:54:18 09/10/2026 |
| 66 | BTCC |
ETC/USDT | $8.18 | $2,526,568 | 09:57:12 09/10/2026 |
| 67 |  4E |
ETC/USDT | $8.15 | $2,501,797 | 09:57:07 09/10/2026 |
| 68 | IndoEx |
ETC/ETH | $8.13 | $2,412,248 | 09:57:07 09/10/2026 |
| 69 |  Bitbaby |
ETC/USDT | $8.15 | $2,324,419 | 09:57:16 09/10/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.16 | $2,263,704 | 09:57:16 09/10/2026 |
| 71 | CoinW |
ETC/USDT | $8.16 | $2,006,721 | 09:57:07 09/10/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.16 | $1,907,795 | 09:57:16 09/10/2026 |
| 73 |  YUBIT |
ETC/USDT | $8.16 | $1,901,982 | 09:57:16 09/10/2026 |
| 74 | BlockFin |
ETC/USDT | $8.15 | $1,888,422 | 10:00:15 09/10/2026 |
| 75 |  Phemex |
ETC/USDT | $8.16 | $1,741,899 | 09:57:16 09/10/2026 |
| 76 |  Bitrue |
ETC/USDT | $8.16 | $1,725,543 | 09:57:17 09/10/2026 |
| 77 |  WhiteBIT |
ETC/USDT | $8.17 | $1,572,936 | 09:57:11 09/10/2026 |
| 78 | Toobit |
ETC/USDT | $8.15 | $1,572,077 | 09:57:12 09/10/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $8.17 | $1,569,913 | 10:00:12 09/10/2026 |
| 80 | 4E |
ETC/USDT | $8.16 | $1,543,203 | 09:57:15 09/10/2026 |
| 81 | Bybit |
ETC/USDT | $8.18 | $1,494,577 | 09:54:11 09/10/2026 |
| 82 |  CRMClick |
ETC/USDT | $8.17 | $1,457,079 | 09:54:07 09/10/2026 |
| 83 |  HTX |
ETC/USDT | $8.16 | $1,457,044 | 09:56:25 09/10/2026 |
| 84 |  KuCoin |
ETC/USDT | $8.17 | $1,424,276 | 09:54:19 09/10/2026 |
| 85 |  BitTap |
ETC/USDT | $8.16 | $1,399,487 | 09:57:17 09/10/2026 |
| 86 | Hibt |
ETC/USDT | $8.16 | $1,399,471 | 09:57:12 09/10/2026 |
| 87 | XT.COM |
ETC/USDT | $8.16 | $1,391,669 | 09:57:08 09/10/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $8.16 | $1,378,453 | 09:57:19 09/10/2026 |
| 89 | LBank |
ETC/USDT | $8.16 | $1,277,873 | 09:57:12 09/10/2026 |
| 90 | CrypFine |
ETC/USDT | $8.15 | $1,275,332 | 09:57:11 09/10/2026 |
| 91 |  MGBX |
ETC/USDT | $8.16 | $1,271,816 | 09:57:17 09/10/2026 |
| 92 | UZX |
ETC/USDT | $8.16 | $1,183,547 | 09:57:10 09/10/2026 |
| 93 | Phemex |
ETC/USDT | $8.18 | $1,114,647 | 09:57:09 09/10/2026 |
| 94 |  Bithumb |
ETC/KRW | $8.36 | $1,114,441 | 09:59:24 09/10/2026 |
| 95 |  CoinMy |
ETC/USDT | $8.17 | $1,081,492 | 10:00:10 09/10/2026 |
| 96 |  Hyperliquid |
ETC/USDC | $8.18 | $1,027,793 | 09:54:26 09/10/2026 |
| 97 | YUBIT |
ETC/USDT | $8.15 | $1,010,202 | 09:57:08 09/10/2026 |
| 98 |  Cat.Ex |
ETC/BTC | $8.16 | $974,413 | 10:00:08 09/10/2026 |
| 99 | Hotcoin |
ETC/USDT | $8.17 | $911,047 | 09:57:14 09/10/2026 |
| 100 | OneBullEx |
ETC/USDT | $7.13 | $910,942 | 10:00:11 09/10/2026 |
| 101 |  Coinbase Exchange |
ETC/USD | $8.17 | $891,000 | 09:56:29 09/10/2026 |
| 102 |  SWFT Trade |
ETC/USDT | $6.66 | $883,398 | 09:57:08 09/10/2026 |
| 103 |  Bitspay |
ETC/BTC | $8.14 | $862,785 | 09:57:08 09/10/2026 |
| 104 | Bitspay |
ETC/USDC | $8.06 | $852,794 | 09:57:08 09/10/2026 |
| 105 |  B2Z Exchange |
ETC/USD | $8.16 | $814,305 | 10:00:15 09/10/2026 |
| 106 |  BITmarkets |
ETC/USDT | $8.14 | $810,980 | 09:57:15 09/10/2026 |
| 107 |  BTSE |
ETC/USDT | $8.18 | $809,291 | 09:54:15 09/10/2026 |
| 108 | Ourbit |
ETC/USDT | $8.17 | $733,908 | 09:57:11 09/10/2026 |
| 109 | Tapbit |
ETC/USDT | $8.16 | $680,419 | 09:57:07 09/10/2026 |
| 110 | Gate |
ETC/USDT | $8.16 | $618,691 | 09:56:54 09/10/2026 |
| 111 | KuCoin |
ETC/USDT | $8.16 | $601,061 | 09:56:53 09/10/2026 |
| 112 |  PointPay |
ETC/USDT | $8.16 | $598,078 | 09:57:07 09/10/2026 |
| 113 | HTX |
ETC/USDT | $8.12 | $585,623 | 09:51:16 09/10/2026 |
| 114 |  BitradeX |
ETC/USDT | $8.16 | $507,070 | 09:57:08 09/10/2026 |
| 115 | AEGET |
ETC/USDT | $8.15 | $505,882 | 10:00:08 09/10/2026 |
| 116 | ASTX |
ETC/USDT | $8.15 | $505,874 | 10:00:11 09/10/2026 |
| 117 | YEX |
ETC/USD | $8.16 | $489,820 | 09:57:16 09/10/2026 |
| 118 | WhiteBIT |
ETC/WBT | $8.19 | $487,185 | 09:57:11 09/10/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.16 | $486,211 | 09:57:07 09/10/2026 |
| 120 |  BitKan |
ETC/USDT | $8.15 | $436,199 | 10:00:09 09/10/2026 |
| 121 |  BYDFi |
ETC/USDT | $8.11 | $434,808 | 09:57:16 09/10/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.14 | $420,487 | 10:00:17 09/10/2026 |
| 123 | Bitbase |
ETC/USDT | $8.13 | $404,806 | 09:51:08 09/10/2026 |
| 124 |  XBO.com |
ETC/USDT | $8.15 | $385,896 | 10:00:07 09/10/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $8.16 | $380,528 | 10:00:10 09/10/2026 |
| 126 |  Pionex |
ETC/USDT | $8.16 | $376,009 | 09:57:12 09/10/2026 |
| 127 |  Picol |
ETC/USDT | $8.15 | $331,387 | 10:00:11 09/10/2026 |
| 128 |  VinDAX |
ETC/USDT | $8.15 | $311,685 | 10:00:12 09/10/2026 |
| 129 | WhiteBIT |
ETC/TRY | $8.13 | $291,765 | 09:57:11 09/10/2026 |
| 130 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 131 | Pionex |
ETC/USDT | $8.16 | $237,012 | 09:57:16 09/10/2026 |
| 132 | Bitget |
ETC/USDT | $8.12 | $234,595 | 09:54:53 09/10/2026 |
| 133 | Bitbaby |
ETC/USDT | $8.15 | $231,811 | 09:57:07 09/10/2026 |
| 134 | BloFin |
ETC/USDT | $8.13 | $231,249 | 09:51:16 09/10/2026 |
| 135 | Bitspay |
ETC/USDT | $8.41 | $224,810 | 09:57:08 09/10/2026 |
| 136 |  Kraken |
ETC/USD | $8.17 | $218,746 | 09:59:24 09/10/2026 |
| 137 | BingX |
ETC/USDT | $8.16 | $217,768 | 09:54:10 09/10/2026 |
| 138 | BYDFi |
ETC/USDT | $8.15 | $211,769 | 09:57:08 09/10/2026 |
| 139 | EasiCoin |
ETC/USDT | $8.15 | $200,813 | 10:00:12 09/10/2026 |
| 140 |  KoinBX |
ETC/BTC | $8.15 | $195,002 | 09:57:13 09/10/2026 |
| 141 | Cofinex |
ETC/USDC | $8.15 | $192,190 | 10:00:17 09/10/2026 |
| 142 |  BigONE |
ETC/USDT | $8.17 | $191,589 | 09:57:07 09/10/2026 |
| 143 | WhiteBIT |
ETC/USDC | $8.17 | $185,931 | 09:57:11 09/10/2026 |
| 144 | MEXC |
ETC/USDT | $8.13 | $185,024 | 09:48:12 09/10/2026 |
| 145 |  Coincall |
ETC/USD | $8.15 | $184,496 | 10:00:15 09/10/2026 |
| 146 |  TxFlow |
ETC/USDC | $8.17 | $184,185 | 09:55:07 09/10/2026 |
| 147 |  Bitfinex |
ETC/USDT | $8.14 | $177,782 | 09:54:15 09/10/2026 |
| 148 |  LeveX |
ETC/USDT | $8.14 | $176,074 | 10:00:15 09/10/2026 |
| 149 |  Globe Derivative Exchange |
ETC/USD | $8.15 | $173,848 | 10:00:17 09/10/2026 |
| 150 |  Bitvavo |
ETC/EUR | $8.09 | $173,423 | 09:57:09 09/10/2026 |
| 151 |  XXKK |
ETC/USDT | $8.17 | $172,127 | 09:54:08 09/10/2026 |
| 152 | Bitunix |
ETC/USDT | $8.15 | $166,792 | 09:57:11 09/10/2026 |
| 153 | Koinbay |
ETC/USDT | $8.18 | $162,966 | 09:54:09 09/10/2026 |
| 154 | idax exchange |
ETC/USDT | $8.16 | $162,581 | 10:00:13 09/10/2026 |
| 155 | Blockfinex |
ETC/USDT | $8.16 | $161,858 | 09:57:07 09/10/2026 |
| 156 | Bitrue |
ETC/USDC | $8.16 | $149,985 | 09:57:08 09/10/2026 |
| 157 | MEXC |
ETC/USDC | $8.16 | $143,813 | 09:54:16 09/10/2026 |
| 158 | Cat.Ex |
ETC/USDT | $8.15 | $140,093 | 10:00:08 09/10/2026 |
| 159 | Binance |
ETC/BTC | $8.15 | $137,512 | 09:56:42 09/10/2026 |
| 160 | DigiFinex |
ETC/USDT | $8.16 | $136,481 | 09:57:11 09/10/2026 |
| 161 |  Coinone |
ETC/KRW | $8.39 | $132,091 | 09:59:23 09/10/2026 |
| 162 | XBO.com |
ETC/USD | $8.14 | $128,693 | 10:00:07 09/10/2026 |
| 163 |  Extended |
ETC/USD | $8.10 | $123,548 | 10:00:16 09/10/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.16 | $117,884 | 09:57:09 09/10/2026 |
| 165 | KoinBX |
ETC/INR | $8.41 | $115,008 | 09:57:13 09/10/2026 |
| 166 | KCEX |
ETC/USDT | $8.17 | $113,749 | 09:57:12 09/10/2026 |
| 167 | KoinBX |
ETC/USDT | $8.16 | $111,757 | 09:57:13 09/10/2026 |
| 168 | XBO.com |
ETC/EUR | $8.14 | $108,170 | 10:00:07 09/10/2026 |
| 169 | Bitfinex |
ETC/USD | $8.17 | $107,861 | 09:56:23 09/10/2026 |
| 170 | Kraken |
ETC/EUR | $8.17 | $107,301 | 09:59:24 09/10/2026 |
| 171 |  Bit2Me |
ETC/EUR | $8.17 | $104,710 | 09:57:11 09/10/2026 |
| 172 |  ZKE |
ETC/USDT | $8.16 | $97,113.18 | 09:57:09 09/10/2026 |
| 173 | Binance |
ETC/USDC | $8.16 | $94,767.21 | 09:56:54 09/10/2026 |
| 174 |  BtcTurk | Kripto |
ETC/USDT | $8.09 | $93,516.64 | 09:59:23 09/10/2026 |
| 175 | Bitrue |
ETC/USDT | $8.16 | $92,429.20 | 09:57:08 09/10/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $8.12 | $92,122.80 | 09:57:09 09/10/2026 |
| 177 | Coinbase Exchange |
ETC/BTC | $7.97 | $85,064.02 | 09:56:29 09/10/2026 |
| 178 |  Variational |
ETC/USDC | $8.15 | $80,068.06 | 10:00:16 09/10/2026 |
| 179 | WhiteBIT |
ETC/BTC | $8.12 | $77,954.71 | 09:57:11 09/10/2026 |
| 180 | BitTap |
ETC/USDT | $8.17 | $76,302.16 | 09:57:13 09/10/2026 |
| 181 |  GroveX |
ETC/USDT | $8.12 | $76,097.11 | 09:54:11 09/10/2026 |
| 182 | Bitspay |
ETC/ETH | $8.23 | $75,682.97 | 09:57:08 09/10/2026 |
| 183 | KTX |
ETC/USDT | $8.16 | $70,598.01 | 10:00:12 09/10/2026 |
| 184 | XT.COM |
ETC/BTC | $8.15 | $68,297.79 | 09:57:08 09/10/2026 |
| 185 | Bitfinex |
ETC/USDT | $8.10 | $56,999.87 | 09:56:23 09/10/2026 |
| 186 | MEXC |
ETC/USDC | $8.13 | $55,623.78 | 09:48:12 09/10/2026 |
| 187 |  Niza.io |
ETC/USD | $8.17 | $54,175.85 | 09:57:07 09/10/2026 |
| 188 | BtcTurk | Kripto |
ETC/TRY | $8.16 | $53,558.49 | 09:59:23 09/10/2026 |
| 189 | Cofinex |
ETC/USDT | $8.16 | $52,079.19 | 10:00:11 09/10/2026 |
| 190 |  Bitcastle |
ETC/USDT | $8.15 | $48,667.00 | 09:57:08 09/10/2026 |
| 191 |  Deribit |
ETC/USDC | $8.10 | $39,307.61 | 09:25:04 09/10/2026 |
| 192 | WhiteBIT |
ETC/UAH | $7.91 | $33,664.45 | 09:57:11 09/10/2026 |
| 193 |  NexDAX |
ETC/USDT | $8.18 | $33,308.04 | 09:57:11 09/10/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $8.15 | $31,718.38 | 10:00:11 09/10/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $8.19 | $31,455.06 | 10:00:11 09/10/2026 |
| 196 |  Crypto.com Exchange |
ETC/USD | $8.11 | $29,529.08 | 09:48:08 09/10/2026 |
| 197 | Niza.io |
ETC/EUR | $8.17 | $26,704.35 | 09:57:07 09/10/2026 |
| 198 | KuCoin |
ETC/USDC | $8.10 | $26,459.59 | 09:56:53 09/10/2026 |
| 199 | WhiteBIT |
ETC/EUR | $8.15 | $23,168.14 | 09:57:11 09/10/2026 |
| 200 | KuCoin |
ETC/ETH | $8.17 | $22,630.35 | 09:56:53 09/10/2026 |
| 201 | Binance |
ETC/TRY | $8.16 | $20,736.93 | 09:56:42 09/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.06 | $19,476.83 | 09:55:45 09/10/2026 |
| 203 | LeveX |
ETC/USDT | $8.15 | $18,850.47 | 10:00:10 09/10/2026 |
| 204 | Binance |
ETC/FDUSD | $8.17 | $16,429.02 | 09:56:54 09/10/2026 |
| 205 | Bitrue |
ETC/BTC | $8.13 | $16,411.05 | 09:57:08 09/10/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.15 | $16,139.14 | 10:00:16 09/10/2026 |
| 207 | Kraken |
ETC/XBT | $8.16 | $13,534.39 | 09:59:24 09/10/2026 |
| 208 |  Blynex |
ETC/USDT | $8.16 | $12,530.63 | 10:00:10 09/10/2026 |
| 209 | Coinbase Exchange |
ETC/GBP | $8.06 | $11,833.35 | 09:56:29 09/10/2026 |
| 210 |  Revolut X |
ETC/USD | $8.17 | $11,338.27 | 10:00:11 09/10/2026 |
| 211 | MEXC |
ETC/BTC | $8.12 | $10,977.17 | 09:48:12 09/10/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $8.15 | $9,516.97 | 10:00:11 09/10/2026 |
| 213 |  Koinpark |
ETC/USDT | $8.15 | $8,747.51 | 10:00:10 09/10/2026 |
| 214 | Revolut X |
ETC/EUR | $8.17 | $8,714.49 | 10:00:11 09/10/2026 |
| 215 |  Binance TR |
ETC/TRY | $8.16 | $8,076.40 | 09:57:12 09/10/2026 |
| 216 |  Bitcoiva |
ETC/INR | $8.39 | $8,011.07 | 10:00:08 09/10/2026 |
| 217 | Bitfinex |
ETC/BTC | $8.12 | $7,379.40 | 09:56:23 09/10/2026 |
| 218 | OKX |
ETC/USDC | $8.17 | $7,080.92 | 09:56:54 09/10/2026 |
| 219 |  Uniswap v3 (BSC) |
ETC/XVS | $8.13 | $6,693.60 | 09:52:02 09/10/2026 |
| 220 |  dYdX v4 |
ETC/USD | $7.84 | $6,586.12 | 10:01:19 09/10/2026 |
| 221 | DigiFinex |
ETC/BTC | $8.14 | $5,702.02 | 09:57:11 09/10/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $8.12 | $5,334.88 | 09:57:11 09/10/2026 |
| 223 |  Aster |
ETC/USDT | $8.12 | $5,106.40 | 09:54:15 09/10/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $8.11 | $4,955.78 | 09:56:29 09/10/2026 |
| 225 | OKX |
ETC/EUR | $8.13 | $4,616.00 | 09:56:24 09/10/2026 |
| 226 |  TRIV |
ETC/IDR | $8.18 | $4,431.71 | 10:00:14 09/10/2026 |
| 227 | TRIV |
ETC/USDT | $8.15 | $4,431.70 | 10:00:14 09/10/2026 |
| 228 |  BitxEX |
ETC/USDT | $8.14 | $4,227.51 | 10:00:16 09/10/2026 |
| 229 |  Dzengi |
ETC/USD | $8.16 | $4,111.99 | 10:00:10 09/10/2026 |
| 230 | Gate |
ETC/ETH | $8.10 | $3,852.89 | 09:56:54 09/10/2026 |
| 231 | KuCoin |
ETC/BTC | $8.16 | $3,646.33 | 09:56:53 09/10/2026 |
| 232 |  AlphaX |
ETC/USDT | $8.16 | $3,373.07 | 09:57:17 09/10/2026 |
| 233 |  CoinDCX |
ETC/INR | $8.38 | $3,335.14 | 09:57:07 09/10/2026 |
| 234 | Bitcoiva |
ETC/USDT | $8.17 | $3,240.30 | 10:00:08 09/10/2026 |
| 235 |  Binance.US |
ETC/USDT | $8.06 | $3,068.06 | 09:59:53 09/10/2026 |
| 236 | Upbit |
ETC/BTC | $8.10 | $3,008.60 | 09:56:53 09/10/2026 |
| 237 |  Coinstore |
ETC/USDT | $8.16 | $2,873.16 | 09:57:10 09/10/2026 |
| 238 |  Tokocrypto |
ETC/USDT | $8.16 | $2,752.83 | 09:57:12 09/10/2026 |
| 239 |  CEX.IO |
ETC/USDT | $8.18 | $2,636.53 | 09:54:07 09/10/2026 |
| 240 |  Digital X |
ETC/KRW | $8.26 | $2,469.61 | 09:54:07 09/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USD | $8.11 | $2,116.91 | 09:03:20 09/10/2026 |
| 242 |  ChangeNOW |
ETC/BTC | $8.10 | $1,862.50 | 10:00:10 09/10/2026 |
| 243 | Crypto.com Exchange |
ETC/USDT | $8.07 | $1,574.19 | 09:48:08 09/10/2026 |
| 244 |  Remitano |
ETC/USDT | $8.15 | $1,563.11 | 10:00:09 09/10/2026 |
| 245 | Uniswap v3 (BSC) |
ETC/DOGE | $8.08 | $1,554.42 | 09:07:25 09/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.10 | $1,308.28 | 09:54:26 09/10/2026 |
| 247 |  ADEN |
ETC/USDT | $8.15 | $1,222.32 | 10:01:00 09/10/2026 |
| 248 | Revolut X |
ETC/GBP | $8.15 | $1,158.75 | 10:00:11 09/10/2026 |
| 249 |  WazirX |
ETC/INR | $9.30 | $1,102.58 | 10:00:12 09/10/2026 |
| 250 | Deepcoin |
ETC/USDT | $8.17 | $706.40 | 09:57:07 09/10/2026 |
| 251 | BVOX |
ETC/USDT | $8.16 | $691.62 | 09:57:07 09/10/2026 |
| 252 | WazirX |
ETC/USDT | $8.17 | $576.07 | 10:00:12 09/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.18 | $459.13 | 23:23:51 08/10/2026 |
| 254 | CoinDCX |
ETC/USDT | $8.15 | $430.43 | 09:57:07 09/10/2026 |
| 255 |  BTC Markets |
ETC/AUD | $7.84 | $408.11 | 09:57:12 09/10/2026 |
| 256 | Bitrue |
ETC/XRP | $8.15 | $407.63 | 09:57:08 09/10/2026 |
| 257 |  ZebPay |
ETC/INR | $8.36 | $337.07 | 09:57:11 09/10/2026 |
| 258 |  Indodax |
ETC/IDR | $8.33 | $267.48 | 09:59:24 09/10/2026 |
| 259 | Upbit |
ETC/USDT | $8.01 | $250.21 | 09:56:53 09/10/2026 |
| 260 |  Independent Reserve |
ETC/AUD | $8.83 | $235.61 | 09:57:08 09/10/2026 |
| 261 | Poloniex |
ETC/BTC | $7.96 | $100.72 | 09:59:53 09/10/2026 |
| 262 | Binance.US |
ETC/USD | $5.86 | $81.20 | 09:59:23 09/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $8.04 | $51.57 | 08:41:35 09/10/2026 |
| 264 |  Binance TH |
ETC/USDT | $8.16 | $50.16 | 09:57:12 09/10/2026 |
| 265 |  EXMO |
ETC/USDC | $9.44 | $39.99 | 09:57:08 09/10/2026 |
| 266 | CEX.IO |
ETC/USD | $8.19 | $39.52 | 09:54:07 09/10/2026 |
| 267 |  ApeSwap (BSC) |
ETC/WBNB | $8.10 | $10.01 | 23:01:24 08/10/2026 |
| 268 |  BitTrade |
ETC/JPY | $8.12 | $7.13 | 09:57:11 09/10/2026 |
| 269 |  Coinut |
ETC/XSGD | $8.84 | $5.32 | 10:00:11 09/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $7.95 | $1.27 | 06:25:20 09/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.98 | $0.1198 | 10:00:11 09/10/2026 |
| 272 | Coinut |
ETC/LTC | $31.74 | $0.04762 | 10:00:11 09/10/2026 |
| 273 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 10:00:11 09/10/2026 |
| 274 |  HitBTC |
ETC/BTC | $3.71 | $0 | 09:51:17 09/10/2026 |
| 275 | HitBTC |
ETC/USDT | $6.10 | $0 | 09:51:17 09/10/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/EUR | $9.68 | $0 | 09:59:53 09/10/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 09:59:53 09/10/2026 |
| 278 | Independent Reserve |
ETC/NZD | $8.88 | $0 | 09:57:08 09/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $8.88 | $0 | 09:57:08 09/10/2026 |
| 280 | Independent Reserve |
ETC/USD | $8.88 | $0 | 09:57:08 09/10/2026 |
| 281 |  Bitbns |
ETC/INR | $5.92 | $0 | 09:57:07 09/10/2026 |
| 282 |  LATOKEN |
ETC/USDT | $8.26 | $0 | 22:12:08 08/10/2026 |
| 283 | Bitrue |
ETC/ETH | $14.92 | $0 | 09:57:08 09/10/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.84 | $0 | 09:57:31 09/10/2026 |
| 285 | CoinJar |
ETC/GBP | $16.75 | $0 | 09:57:31 09/10/2026 |
| 286 | CoinJar |
ETC/USD | $8.81 | $0 | 09:57:31 09/10/2026 |
| 287 | CoinJar |
ETC/USDC | $10.08 | $0 | 09:57:31 09/10/2026 |
| 288 | CoinJar |
ETC/USDT | $9.27 | $0 | 09:57:31 09/10/2026 |
| 289 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 290 |  FMFW.io |
ETC/BTC | $10.29 | $0 | 09:54:09 09/10/2026 |
| 291 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:54:09 09/10/2026 |
| 292 |  Giottus |
ETC/INR | $8.99 | $0 | 09:57:07 09/10/2026 |
| 293 | Giottus |
ETC/USDT | $8.10 | $0 | 09:57:07 09/10/2026 |
| 294 |  CoinZoom |
ETC/USD | $8.17 | $0 | 09:57:07 09/10/2026 |
| 295 |  Changelly |
ETC/BTC | $10.27 | $0 | 09:57:11 09/10/2026 |
| 296 | Changelly |
ETC/USDT | $0.4996 | $0 | 09:57:11 09/10/2026 |
| 297 |  WOO X |
ETC/USDT | $8.16 | $0 | 09:57:15 09/10/2026 |
| 298 | WOO X |
ETC/USDT | $8.17 | $0 | 09:57:11 09/10/2026 |
| 299 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 300 |  Bullish |
ETC/USDC | $7.72 | $0 | 09:57:10 09/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 09/10/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,518,749 với tỷ giá $8.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.