Ethereum Classic ETC
Xếp hạng #50
16:18:00 25/05/2026
Giá Ethereum Classic (ETC)
$9.00 -0.23%
0.0001163 BTC
236,391 VND
Thấp: $8.79
Cao: $9.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.00 | $92,808,425 | 15:57:18 25/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.00 | $61,634,628 | 16:00:15 25/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.00 | $61,227,722 | 16:00:16 25/05/2026 |
| 4 |  BingX |
ETC/USDT | $9.00 | $54,259,841 | 15:57:17 25/05/2026 |
| 5 |  Echobit |
ETC/USDT | $9.00 | $48,745,281 | 15:57:16 25/05/2026 |
| 6 |  idax exchange |
ETC/USDT | $9.00 | $41,107,382 | 16:00:17 25/05/2026 |
| 7 |  WHXEX |
ETC/USDT | $9.00 | $41,107,208 | 16:00:16 25/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,505,405 | 15:57:15 25/05/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $9.00 | $29,985,366 | 16:00:15 25/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $9.00 | $25,052,718 | 15:57:07 25/05/2026 |
| 11 |  KTX |
ETC/USDT | $9.00 | $23,271,047 | 16:00:16 25/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $9.01 | $23,006,762 | 16:00:15 25/05/2026 |
| 13 |  BTSE |
ETC/USDT | $9.02 | $22,997,502 | 15:57:15 25/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.01 | $22,066,103 | 16:00:15 25/05/2026 |
| 15 |  IndoEx |
ETC/BTC | $9.01 | $19,816,561 | 15:57:14 25/05/2026 |
| 16 |  Binance |
ETC/USDT | $9.01 | $18,379,038 | 15:54:16 25/05/2026 |
| 17 |  LBank |
ETC/USDT | $9.00 | $17,102,381 | 15:57:16 25/05/2026 |
| 18 |  Tapbit |
ETC/USDT | $9.00 | $16,710,585 | 15:57:15 25/05/2026 |
| 19 |  OrangeX |
ETC/USDT | $9.00 | $13,908,211 | 15:57:15 25/05/2026 |
| 20 |  CoinP |
ETC/USDT | $8.98 | $12,310,631 | 16:00:15 25/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $9.00 | $12,004,695 | 16:00:16 25/05/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $9.01 | $11,977,679 | 15:51:15 25/05/2026 |
| 23 |  Ju.com |
ETC/USDT | $9.00 | $10,006,682 | 16:00:23 25/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $9.00 | $9,562,983 | 15:57:16 25/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.00 | $8,980,217 | 16:00:16 25/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.00 | $7,077,390 | 15:57:17 25/05/2026 |
| 27 |  FameEX |
ETC/USDT | $9.00 | $6,992,228 | 15:57:17 25/05/2026 |
| 28 |  YoBit |
ETC/BTC | $9.11 | $6,662,157 | 16:00:10 25/05/2026 |
| 29 |  BTCC |
ETC/USDT | $9.01 | $6,177,454 | 15:57:15 25/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.00 | $6,024,817 | 15:57:15 25/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.00 | $5,950,605 | 16:00:16 25/05/2026 |
| 32 |  WEEX |
ETC/USDT | $9.00 | $5,616,767 | 15:57:17 25/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.00 | $5,289,635 | 16:00:16 25/05/2026 |
| 34 |  OneEx |
ETC/USDT | $9.01 | $4,970,979 | 16:00:15 25/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.00 | $4,790,879 | 15:57:16 25/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.00 | $4,578,021 | 16:00:17 25/05/2026 |
| 37 |  Millionero |
ETC/USDT | $9.00 | $4,513,551 | 16:00:15 25/05/2026 |
| 38 | CoinP |
ETC/USDT | $9.00 | $4,277,120 | 16:00:08 25/05/2026 |
| 39 |  Coinlocally |
ETC/USDT | $9.00 | $4,115,002 | 16:00:17 25/05/2026 |
| 40 |  YEX |
ETC/USDT | $9.00 | $4,075,793 | 16:00:16 25/05/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $9.00 | $4,049,498 | 16:00:16 25/05/2026 |
| 42 |  Poloniex |
ETC/USDT | $9.01 | $3,612,528 | 15:59:53 25/05/2026 |
| 43 |  CoinChief |
ETC/USDT | $9.01 | $3,532,149 | 15:57:07 25/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $9.00 | $3,298,339 | 15:57:17 25/05/2026 |
| 45 |  Websea |
ETC/USDT | $9.00 | $3,253,456 | 15:57:17 25/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.00 | $3,135,597 | 15:57:16 25/05/2026 |
| 47 | IndoEx |
ETC/USDT | $9.01 | $3,105,691 | 15:57:14 25/05/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $9.00 | $3,075,531 | 16:00:10 25/05/2026 |
| 49 |  MEXC |
ETC/USDT | $9.00 | $3,018,787 | 15:57:16 25/05/2026 |
| 50 |  Bybit |
ETC/USDT | $9.01 | $2,721,946 | 15:54:16 25/05/2026 |
| 51 |  CrypFine |
ETC/USDT | $9.00 | $2,701,671 | 15:57:15 25/05/2026 |
| 52 | Binance |
ETC/USDT | $9.01 | $2,517,518 | 15:56:42 25/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 54 | FameEX |
ETC/USDT | $9.01 | $2,106,764 | 15:57:11 25/05/2026 |
| 55 |  SuperEx |
ETC/USDT | $9.03 | $2,045,092 | 16:00:08 25/05/2026 |
| 56 |  Deepcoin |
ETC/USDT | $9.00 | $1,907,565 | 15:57:15 25/05/2026 |
| 57 |  UZX |
ETC/USDT | $9.00 | $1,879,799 | 15:54:15 25/05/2026 |
| 58 | Coinlocally |
ETC/USDT | $9.01 | $1,853,778 | 16:00:10 25/05/2026 |
| 59 | Ju.com |
ETC/USDT | $9.02 | $1,780,575 | 15:54:08 25/05/2026 |
| 60 |  BitMart |
ETC/USDT | $9.01 | $1,754,040 | 15:57:08 25/05/2026 |
| 61 |  Bitget |
ETC/USDT | $9.01 | $1,709,728 | 15:54:16 25/05/2026 |
| 62 |  Cofinex |
ETC/USDT | $9.00 | $1,691,790 | 16:00:17 25/05/2026 |
| 63 |  OneBullEx |
ETC/USDT | $9.00 | $1,657,591 | 16:00:09 25/05/2026 |
| 64 | CrypFine |
ETC/USDT | $9.00 | $1,541,843 | 15:57:07 25/05/2026 |
| 65 |  Gems Trade |
ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 |
| 66 |  KuCoin |
ETC/USDT | $9.01 | $1,413,028 | 15:57:19 25/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $9.02 | $1,368,765 | 16:00:07 25/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $9.00 | $1,364,343 | 16:00:29 25/05/2026 |
| 69 |  Bitbase |
ETC/USDT | $8.99 | $1,315,831 | 15:30:17 25/05/2026 |
| 70 | BTCC |
ETC/USDT | $9.01 | $1,258,890 | 15:57:08 25/05/2026 |
| 71 |  4E |
ETC/USDT | $9.00 | $1,246,290 | 15:57:10 25/05/2026 |
| 72 | WOO X Pro |
ETC/USDT | $9.00 | $1,221,483 | 16:00:07 25/05/2026 |
| 73 | WEEX |
ETC/USDT | $9.01 | $1,216,434 | 15:57:13 25/05/2026 |
| 74 |  Azbit |
ETC/USDT | $9.01 | $1,215,780 | 15:54:09 25/05/2026 |
| 75 |  EasiCoin |
ETC/USDT | $9.00 | $1,136,293 | 16:00:16 25/05/2026 |
| 76 |  Phemex |
ETC/USDT | $9.00 | $1,127,805 | 15:57:17 25/05/2026 |
| 77 |  Bitunix |
ETC/USDT | $9.00 | $1,085,169 | 15:57:15 25/05/2026 |
| 78 |  MGBX |
ETC/USDT | $9.00 | $1,068,644 | 15:57:17 25/05/2026 |
| 79 | CoinW |
ETC/USDT | $9.02 | $1,049,700 | 15:48:07 25/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $9.00 | $1,017,385 | 16:00:16 25/05/2026 |
| 81 | Millionero |
ETC/USDT | $9.01 | $1,005,566 | 16:00:11 25/05/2026 |
| 82 |  BitTap |
ETC/USDT | $9.01 | $1,001,185 | 16:00:16 25/05/2026 |
| 83 |  Upbit |
ETC/KRW | $8.89 | $992,880 | 15:56:53 25/05/2026 |
| 84 | BlockFin |
ETC/USDT | $9.00 | $980,184 | 16:00:15 25/05/2026 |
| 85 |  SWFT Trade |
ETC/USDT | $9.00 | $973,026 | 16:00:08 25/05/2026 |
| 86 |  HTX |
ETC/USDT | $9.01 | $973,017 | 15:59:54 25/05/2026 |
| 87 | Aivora Exchange |
ETC/USDT | $9.00 | $971,751 | 16:00:12 25/05/2026 |
| 88 | CoinMy |
ETC/USDT | $8.99 | $969,780 | 16:00:08 25/05/2026 |
| 89 |  EXMO |
ETC/USD | $8.90 | $966,425 | 15:54:08 25/05/2026 |
| 90 | IndoEx |
ETC/ETH | $9.01 | $964,348 | 15:57:14 25/05/2026 |
| 91 |  YUBIT |
ETC/USDT | $9.00 | $961,548 | 15:57:15 25/05/2026 |
| 92 |  EagleX |
ETC/USDT | $9.00 | $960,486 | 16:00:15 25/05/2026 |
| 93 |  WhiteBIT |
ETC/USDT | $9.00 | $956,230 | 15:57:11 25/05/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $9.01 | $889,846 | 16:00:10 25/05/2026 |
| 95 |  BloFin |
ETC/USDT | $8.99 | $822,083 | 15:57:07 25/05/2026 |
| 96 |  Zoomex |
ETC/USDT | $9.00 | $816,477 | 15:57:15 25/05/2026 |
| 97 | Biconomy.com |
ETC/USDT | $9.01 | $720,562 | 15:51:10 25/05/2026 |
| 98 |  XT.COM |
ETC/USDT | $9.01 | $701,458 | 15:57:09 25/05/2026 |
| 99 | Toobit |
ETC/USDT | $9.00 | $670,105 | 15:57:08 25/05/2026 |
| 100 | Cat.Ex |
ETC/USDT | $9.01 | $663,842 | 16:00:10 25/05/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $9.00 | $642,873 | 15:57:17 25/05/2026 |
| 102 | Hotcoin |
ETC/USDT | $9.01 | $639,847 | 15:57:06 25/05/2026 |
| 103 | Phemex |
ETC/USDT | $9.01 | $626,029 | 15:57:08 25/05/2026 |
| 104 | YUBIT |
ETC/USDT | $9.00 | $614,787 | 15:57:08 25/05/2026 |
| 105 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 106 |  BitGW Exchange |
ETC/USDT | $9.01 | $600,025 | 16:00:07 25/05/2026 |
| 107 | UZX |
ETC/USDT | $9.01 | $598,636 | 15:54:16 25/05/2026 |
| 108 | EagleX |
ETC/USDT | $8.99 | $583,698 | 16:00:07 25/05/2026 |
| 109 | AscendEX |
ETC/USDT | $8.99 | $579,695 | 15:57:07 25/05/2026 |
| 110 |  Bitspay |
ETC/BTC | $9.06 | $543,670 | 16:00:11 25/05/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $9.01 | $515,870 | 16:00:11 25/05/2026 |
| 112 | EXMO |
ETC/USDC | $9.01 | $515,402 | 15:54:08 25/05/2026 |
| 113 |  OKX |
ETC/USDT | $9.02 | $508,938 | 15:56:24 25/05/2026 |
| 114 | EXMO |
ETC/USDT | $8.99 | $502,561 | 15:54:08 25/05/2026 |
| 115 | EXMO.ME |
ETC/USDT | $8.99 | $501,429 | 16:00:11 25/05/2026 |
| 116 |  Bitrue |
ETC/USDT | $9.00 | $494,293 | 15:57:16 25/05/2026 |
| 117 |  KCEX |
ETC/USDT | $9.00 | $478,712 | 15:57:15 25/05/2026 |
| 118 |  Dmex |
ETC/USD | $9.01 | $478,397 | 16:03:16 25/05/2026 |
| 119 | Bitspay |
ETC/USDC | $8.91 | $466,875 | 16:00:11 25/05/2026 |
| 120 | Tapbit |
ETC/USDT | $9.00 | $460,334 | 15:57:07 25/05/2026 |
| 121 |  BitradeX |
ETC/USDT | $9.01 | $442,423 | 15:57:11 25/05/2026 |
| 122 | YEX |
ETC/USD | $9.01 | $433,437 | 16:00:16 25/05/2026 |
| 123 | HTX |
ETC/USDT | $9.00 | $420,914 | 15:45:17 25/05/2026 |
| 124 |  Gate |
ETC/USDT | $9.00 | $419,517 | 15:54:19 25/05/2026 |
| 125 |  EdgeX |
ETC/USD | $9.00 | $415,787 | 16:03:15 25/05/2026 |
| 126 |  Hibt |
ETC/USDT | $9.01 | $406,750 | 15:57:08 25/05/2026 |
| 127 | LBank |
ETC/USDT | $9.02 | $393,594 | 15:57:08 25/05/2026 |
| 128 |  AstralX |
ETC/USDT | $9.00 | $382,676 | 16:00:16 25/05/2026 |
| 129 | WhiteBIT |
ETC/WBT | $9.01 | $379,179 | 15:57:11 25/05/2026 |
| 130 | Ourbit |
ETC/USDT | $9.01 | $378,226 | 15:57:07 25/05/2026 |
| 131 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 132 | 4E |
ETC/USDT | $9.00 | $361,615 | 16:00:22 25/05/2026 |
| 133 | WhiteBIT |
ETC/USDC | $9.02 | $327,317 | 15:57:11 25/05/2026 |
| 134 | WOO X Pro |
ETC/USD | $9.00 | $318,439 | 16:00:16 25/05/2026 |
| 135 |  VinDAX |
ETC/USDT | $9.00 | $299,190 | 16:00:13 25/05/2026 |
| 136 | BVOX |
ETC/USDT | $9.00 | $298,261 | 15:57:09 25/05/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $9.01 | $266,978 | 15:57:00 25/05/2026 |
| 138 |  AEGET |
ETC/USDT | $9.01 | $250,859 | 15:54:07 25/05/2026 |
| 139 | ASTX |
ETC/USDT | $9.01 | $250,760 | 16:00:08 25/05/2026 |
| 140 |  Hyperliquid |
ETC/USD | $8.99 | $218,614 | 15:54:27 25/05/2026 |
| 141 |  Bithumb |
ETC/KRW | $8.90 | $209,601 | 15:59:53 25/05/2026 |
| 142 | AEGET |
ETC/USDT | $9.00 | $206,705 | 16:00:24 25/05/2026 |
| 143 |  Bitvavo |
ETC/EUR | $9.01 | $202,584 | 15:57:12 25/05/2026 |
| 144 | Bybit |
ETC/USDT | $9.01 | $195,582 | 15:54:08 25/05/2026 |
| 145 | BloFin |
ETC/USDT | $9.00 | $194,648 | 15:48:16 25/05/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $9.00 | $192,590 | 16:00:07 25/05/2026 |
| 147 |  BYDFi |
ETC/USDT | $9.01 | $187,619 | 16:00:16 25/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.01 | $180,966 | 15:57:08 25/05/2026 |
| 149 | Bitget |
ETC/USDT | $9.01 | $175,527 | 15:54:07 25/05/2026 |
| 150 |  BitKan |
ETC/USDT | $9.01 | $172,450 | 16:00:07 25/05/2026 |
| 151 |  CoinTR |
ETC/USDT | $9.01 | $168,860 | 16:00:07 25/05/2026 |
| 152 | YEX |
ETC/USDT | $9.00 | $164,443 | 16:00:08 25/05/2026 |
| 153 |  Picol |
ETC/USDT | $9.00 | $159,491 | 16:00:10 25/05/2026 |
| 154 | Binance |
ETC/TRY | $9.01 | $156,720 | 15:56:54 25/05/2026 |
| 155 | KuCoin |
ETC/USDT | $9.02 | $152,739 | 15:51:54 25/05/2026 |
| 156 |  Binance TR |
ETC/TRY | $9.01 | $144,390 | 15:57:10 25/05/2026 |
| 157 |  KoinBX |
ETC/INR | $9.46 | $137,532 | 16:00:09 25/05/2026 |
| 158 | Cofinex |
ETC/USD | $9.00 | $130,908 | 16:00:17 25/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $9.02 | $125,742 | 15:48:11 25/05/2026 |
| 160 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 161 | Bitbaby |
ETC/USDT | $9.02 | $119,987 | 16:00:08 25/05/2026 |
| 162 |  BigONE |
ETC/USDT | $9.01 | $116,358 | 15:57:07 25/05/2026 |
| 163 | Pionex |
ETC/USDT | $9.00 | $112,559 | 15:57:16 25/05/2026 |
| 164 | Bitspay |
ETC/USDT | $9.09 | $110,258 | 16:00:11 25/05/2026 |
| 165 | Gate |
ETC/USDT | $9.02 | $107,263 | 15:56:54 25/05/2026 |
| 166 | BYDFi |
ETC/USDT | $9.01 | $105,294 | 15:57:11 25/05/2026 |
| 167 | KoinBX |
ETC/USDT | $9.01 | $103,408 | 16:00:09 25/05/2026 |
| 168 |  CoinEx |
ETC/USDT | $9.00 | $103,332 | 15:59:53 25/05/2026 |
| 169 |  AlphaX |
ETC/USDT | $9.00 | $103,221 | 16:00:17 25/05/2026 |
| 170 |  Bitfinex |
ETC/USDT | $9.00 | $101,605 | 15:57:16 25/05/2026 |
| 171 |  LeveX |
ETC/USDT | $9.00 | $100,607 | 16:00:15 25/05/2026 |
| 172 | Koinbay |
ETC/USDT | $9.01 | $98,681.64 | 15:57:07 25/05/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.97 | $98,392.71 | 16:00:13 25/05/2026 |
| 174 | idax exchange |
ETC/USDT | $9.00 | $98,239.21 | 16:00:09 25/05/2026 |
| 175 | WHXEX |
ETC/USDT | $9.00 | $98,217.06 | 16:00:08 25/05/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $9.01 | $97,442.75 | 16:00:11 25/05/2026 |
| 177 | BingX |
ETC/USDT | $9.01 | $95,947.99 | 15:57:07 25/05/2026 |
| 178 | Bitunix |
ETC/USDT | $9.00 | $93,174.68 | 15:57:07 25/05/2026 |
| 179 | CoinTR |
ETC/TRY | $9.00 | $91,216.93 | 16:00:07 25/05/2026 |
| 180 | Binance |
ETC/USDC | $9.01 | $90,861.98 | 15:56:54 25/05/2026 |
| 181 | Bitrue |
ETC/USDC | $9.02 | $89,783.93 | 15:57:12 25/05/2026 |
| 182 | MEXC |
ETC/USDT | $9.01 | $85,210.97 | 15:57:08 25/05/2026 |
| 183 |  XXKK |
ETC/USDT | $9.00 | $83,676.63 | 16:00:08 25/05/2026 |
| 184 | Bitspay |
ETC/ETH | $9.01 | $79,144.93 | 16:00:11 25/05/2026 |
| 185 |  BtcTurk | Kripto |
ETC/USDT | $9.01 | $78,682.81 | 15:59:23 25/05/2026 |
| 186 |  PointPay |
ETC/USDT | $9.01 | $77,992.37 | 15:57:07 25/05/2026 |
| 187 | EasiCoin |
ETC/USDT | $9.01 | $76,962.85 | 16:00:12 25/05/2026 |
| 188 | MEXC |
ETC/USDC | $8.99 | $71,292.27 | 15:57:16 25/05/2026 |
| 189 | KCEX |
ETC/USDT | $9.01 | $70,249.87 | 15:57:11 25/05/2026 |
| 190 | BtcTurk | Kripto |
ETC/TRY | $9.03 | $67,015.45 | 15:59:23 25/05/2026 |
| 191 | Binance |
ETC/BTC | $9.02 | $66,320.87 | 15:56:54 25/05/2026 |
| 192 | KTX |
ETC/USDT | $9.01 | $59,197.30 | 16:00:07 25/05/2026 |
| 193 |  ZKE |
ETC/USDT | $9.01 | $58,943.53 | 16:00:10 25/05/2026 |
| 194 | WhiteBIT |
ETC/TRY | $9.02 | $58,609.75 | 15:57:11 25/05/2026 |
| 195 | BitTap |
ETC/USDT | $9.00 | $57,757.75 | 16:00:12 25/05/2026 |
| 196 | MEXC |
ETC/USDC | $9.02 | $55,075.62 | 15:57:08 25/05/2026 |
| 197 |  GroveX |
ETC/USDT | $9.01 | $52,397.62 | 16:00:07 25/05/2026 |
| 198 | Cofinex |
ETC/USDT | $9.01 | $51,523.06 | 16:00:08 25/05/2026 |
| 199 | DigiFinex |
ETC/USDT | $9.01 | $50,408.92 | 16:00:10 25/05/2026 |
| 200 | WhiteBIT |
ETC/BTC | $9.04 | $50,090.11 | 15:57:11 25/05/2026 |
| 201 |  Nivex |
ETC/USDT | $9.09 | $49,053.44 | 16:00:08 25/05/2026 |
| 202 |  Kraken |
ETC/USD | $9.01 | $46,004.88 | 15:59:53 25/05/2026 |
| 203 | Bitrue |
ETC/USDT | $9.01 | $45,301.64 | 15:57:12 25/05/2026 |
| 204 |  LATOKEN |
ETC/USDT | $9.01 | $43,714.74 | 15:54:11 25/05/2026 |
| 205 |  BitDelta |
ETC/USDT | $9.01 | $39,863.08 | 16:00:07 25/05/2026 |
| 206 |  Coincall |
ETC/USD | $9.00 | $38,561.35 | 16:00:16 25/05/2026 |
| 207 | Kraken |
ETC/EUR | $9.01 | $37,808.86 | 15:59:53 25/05/2026 |
| 208 |  Bit2Me |
ETC/EUR | $9.00 | $37,176.43 | 15:57:12 25/05/2026 |
| 209 | XT.COM |
ETC/BTC | $9.02 | $32,457.28 | 15:57:09 25/05/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.92 | $31,145.84 | 15:57:11 25/05/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $9.00 | $30,147.00 | 16:00:16 25/05/2026 |
| 212 |  Bitcastle |
ETC/USDT | $9.01 | $28,962.32 | 16:00:08 25/05/2026 |
| 213 | Bitfinex |
ETC/USD | $9.01 | $25,423.08 | 15:59:23 25/05/2026 |
| 214 | KoinBX |
ETC/BTC | $9.02 | $23,950.13 | 16:00:09 25/05/2026 |
| 215 | Binance |
ETC/FDUSD | $9.00 | $21,507.68 | 15:56:54 25/05/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $9.02 | $19,682.20 | 16:00:16 25/05/2026 |
| 217 |  Coinone |
ETC/KRW | $8.88 | $16,171.86 | 15:55:53 25/05/2026 |
| 218 |  XBO.com |
ETC/USDT | $9.01 | $15,744.83 | 16:00:11 25/05/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.88 | $15,458.95 | 16:04:18 25/05/2026 |
| 220 | XBO.com |
ETC/EUR | $9.03 | $15,404.11 | 16:00:11 25/05/2026 |
| 221 | XBO.com |
ETC/USD | $8.98 | $14,826.67 | 16:00:11 25/05/2026 |
| 222 | LeveX |
ETC/USDT | $9.01 | $13,891.11 | 16:00:09 25/05/2026 |
| 223 |  Cryptonex |
ETC/USDT | $9.03 | $11,929.56 | 16:00:10 25/05/2026 |
| 224 |  Globe Derivative Exchange |
ETC/USD | $9.01 | $11,794.65 | 16:00:17 25/05/2026 |
| 225 |  Blynex |
ETC/USDT | $9.01 | $11,547.66 | 15:57:07 25/05/2026 |
| 226 |  Niza.io |
ETC/USD | $9.01 | $11,444.40 | 16:00:11 25/05/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $9.01 | $11,312.23 | 15:56:29 25/05/2026 |
| 228 | KuCoin |
ETC/USDC | $9.00 | $10,953.34 | 15:51:54 25/05/2026 |
| 229 | Bitfinex |
ETC/BTC | $9.03 | $10,862.88 | 15:59:54 25/05/2026 |
| 230 | MEXC |
ETC/BTC | $9.01 | $10,092.83 | 15:57:08 25/05/2026 |
| 231 | Niza.io |
ETC/EUR | $9.01 | $9,476.62 | 16:00:11 25/05/2026 |
| 232 | Gate |
ETC/ETH | $9.04 | $9,255.77 | 15:56:54 25/05/2026 |
| 233 | WhiteBIT |
ETC/EUR | $9.00 | $9,230.61 | 15:57:11 25/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $9.00 | $8,727.75 | 15:57:08 25/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.18 | $7,690.05 | 16:00:08 25/05/2026 |
| 236 | Bitfinex |
ETC/USDT | $8.99 | $7,673.87 | 15:59:23 25/05/2026 |
| 237 | WHXEX |
ETC/BTC | $8.97 | $7,107.20 | 16:00:08 25/05/2026 |
| 238 | Bitrue |
ETC/BTC | $8.97 | $6,055.59 | 15:57:12 25/05/2026 |
| 239 |  Kanga Exchange |
ETC/USDT | $9.02 | $4,749.39 | 16:00:11 25/05/2026 |
| 240 | Kanga Exchange |
ETC/PLN | $9.06 | $4,630.50 | 16:00:11 25/05/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $9.03 | $4,420.97 | 15:57:08 25/05/2026 |
| 242 | CoinEx |
ETC/BTC | $8.92 | $4,387.65 | 15:59:53 25/05/2026 |
| 243 |  Koinpark |
ETC/USDT | $9.01 | $4,341.07 | 15:57:08 25/05/2026 |
| 244 |  Binance TH |
ETC/USDT | $9.01 | $4,128.19 | 15:57:07 25/05/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $9.03 | $4,062.87 | 16:00:11 25/05/2026 |
| 246 |  BitxEX |
ETC/USDT | $9.00 | $3,763.34 | 16:00:17 25/05/2026 |
| 247 | Bitcoiva |
ETC/USDT | $9.01 | $3,228.95 | 16:00:08 25/05/2026 |
| 248 | DigiFinex |
ETC/BTC | $9.01 | $3,210.70 | 16:00:10 25/05/2026 |
| 249 | CoinEx |
ETC/USDC | $9.00 | $3,157.83 | 15:59:53 25/05/2026 |
| 250 | Coinbase Exchange |
ETC/BTC | $8.97 | $2,944.91 | 15:57:00 25/05/2026 |
| 251 | KuCoin |
ETC/ETH | $8.95 | $2,714.44 | 15:51:54 25/05/2026 |
| 252 | Kraken |
ETC/ETH | $9.03 | $2,444.61 | 15:59:53 25/05/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $9.00 | $2,359.41 | 15:57:08 25/05/2026 |
| 254 |  TRIV |
ETC/IDR | $9.05 | $2,069.95 | 16:00:13 25/05/2026 |
| 255 | TRIV |
ETC/USDT | $9.01 | $2,069.94 | 16:00:13 25/05/2026 |
| 256 |  Nonkyc.io Exchange |
ETC/USDT | $9.02 | $1,893.87 | 15:54:07 25/05/2026 |
| 257 |  Indodax |
ETC/IDR | $8.86 | $1,457.14 | 15:59:53 25/05/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.88 | $1,252.26 | 15:59:53 25/05/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $9.04 | $1,117.38 | 04:41:46 25/05/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $9.00 | $1,050.95 | 14:30:21 25/05/2026 |
| 261 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $1,000.06 | 14:30:21 25/05/2026 |
| 262 |  Bullish |
ETC/USDC | $9.07 | $1,000.03 | 16:00:07 25/05/2026 |
| 263 |  CoinDCX |
ETC/INR | $9.55 | $830.55 | 16:00:07 25/05/2026 |
| 264 |  Aster |
ETC/USDT | $8.91 | $690.09 | 15:54:15 25/05/2026 |
| 265 | KuCoin |
ETC/BTC | $9.00 | $679.81 | 15:51:54 25/05/2026 |
| 266 |  Remitano |
ETC/USDT | $9.00 | $639.47 | 16:00:09 25/05/2026 |
| 267 | Coinbase Exchange |
ETC/GBP | $8.98 | $437.55 | 15:57:00 25/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.93 | $410.21 | 06:25:57 25/05/2026 |
| 269 |  Bitstamp by Robinhood |
ETC/USD | $9.00 | $347.01 | 15:59:53 25/05/2026 |
| 270 | CoinDCX |
ETC/USDT | $9.02 | $248.71 | 16:00:07 25/05/2026 |
| 271 |  Flipster |
ETC/USDT | $9.00 | $246.43 | 16:00:15 25/05/2026 |
| 272 |  ADEN |
ETC/USDT | $9.00 | $244.66 | 16:03:47 25/05/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $9.00 | $235.88 | 15:39:18 25/05/2026 |
| 274 |  5DAX |
ETC/USDT | $8.97 | $230.52 | 15:57:17 25/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $9.01 | $161.06 | 16:44:15 24/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $9.00 | $138.63 | 13:01:41 25/05/2026 |
| 277 |  CoinJar |
ETC/AUD | $8.79 | $131.91 | 16:00:27 25/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $9.01 | $119.66 | 15:57:08 25/05/2026 |
| 279 |  Korbit |
ETC/KRW | $8.88 | $103.23 | 15:57:12 25/05/2026 |
| 280 | Binance.US |
ETC/USD | $9.04 | $97.52 | 15:59:53 25/05/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $8.71 | $83.77 | 16:00:08 25/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.02 | $72.56 | 14:15:10 25/05/2026 |
| 283 | Bitrue |
ETC/XRP | $9.01 | $72.08 | 15:57:12 25/05/2026 |
| 284 |  WazirX |
ETC/INR | $9.24 | $68.02 | 16:00:08 25/05/2026 |
| 285 | Poloniex |
ETC/BTC | $9.05 | $43.28 | 15:59:53 25/05/2026 |
| 286 |  NovaDAX |
ETC/BRL | $8.86 | $39.42 | 15:57:07 25/05/2026 |
| 287 | WazirX |
ETC/USDT | $8.90 | $34.45 | 16:00:08 25/05/2026 |
| 288 |  CEX.IO |
ETC/USD | $9.02 | $21.95 | 15:57:07 25/05/2026 |
| 289 |  WOO X |
ETC/USDT | $9.01 | $19.92 | 15:57:07 25/05/2026 |
| 290 | Upbit |
ETC/BTC | $8.83 | $19.60 | 15:56:53 25/05/2026 |
| 291 | CEX.IO |
ETC/USDT | $9.01 | $18.98 | 15:57:07 25/05/2026 |
| 292 |  Tokocrypto |
ETC/USDT | $9.02 | $11.00 | 15:57:13 25/05/2026 |
| 293 |  ZebPay |
ETC/INR | $9.41 | $10.55 | 15:57:08 25/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.98 | $10.30 | 13:00:56 25/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.99 | $7.85 | 15:05:46 25/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.02 | $6.84 | 15:57:12 25/05/2026 |
| 297 |  Bitbns |
ETC/INR | $6.51 | $4.71 | 16:00:07 25/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.51 | $4.52 | 16:00:09 25/05/2026 |
| 299 |  HitBTC |
ETC/USDT | $14.43 | $2.75 | 16:00:11 25/05/2026 |
| 300 | Upbit |
ETC/USDT | $9.13 | $1.30 | 15:56:53 25/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 25/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,808,425 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.