Ethereum Classic ETC
Xếp hạng #53
03:19:00 09/09/2026
Giá Ethereum Classic (ETC)
$8.54 9.39%
0.0001088 BTC
219,459 VND
Thấp: $7.80
Cao: $8.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ETC/USDT | $8.47 | $95,170,228 | 03:03:15 09/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.48 | $83,289,529 | 03:00:16 09/09/2026 |
| 3 |  Binance |
ETC/USDT | $8.45 | $76,172,077 | 02:54:18 09/09/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $8.45 | $73,598,956 | 02:57:16 09/09/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $8.48 | $59,674,159 | 03:00:17 09/09/2026 |
| 6 |  OrangeX |
ETC/USDT | $8.45 | $57,578,273 | 02:54:16 09/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.45 | $50,834,925 | 02:57:15 09/09/2026 |
| 8 |  CrypFine |
ETC/USDT | $8.45 | $49,340,379 | 02:57:15 09/09/2026 |
| 9 |  Biconomy.com |
ETC/USDT | $8.46 | $48,775,421 | 02:48:15 09/09/2026 |
| 10 |  LBank |
ETC/USDT | $8.45 | $38,563,510 | 02:57:16 09/09/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.45 | $34,751,219 | 02:57:07 09/09/2026 |
| 12 |  Echobit |
ETC/USDT | $8.45 | $31,522,071 | 02:57:16 09/09/2026 |
| 13 |  FameEX |
ETC/USDT | $8.45 | $30,247,675 | 02:57:17 09/09/2026 |
| 14 |  Hibt |
ETC/USDT | $8.47 | $27,862,022 | 02:45:17 09/09/2026 |
| 15 |  Ourbit |
ETC/USDT | $8.45 | $26,282,353 | 02:57:16 09/09/2026 |
| 16 |  CoinW |
ETC/USDT | $8.45 | $23,309,142 | 02:57:17 09/09/2026 |
| 17 |  WEEX |
ETC/USDT | $8.45 | $23,135,816 | 02:57:17 09/09/2026 |
| 18 |  BTCC |
ETC/USDT | $8.47 | $22,163,269 | 02:57:16 09/09/2026 |
| 19 |  Batonex |
ETC/USDT | $8.48 | $22,020,142 | 03:00:16 09/09/2026 |
| 20 |  DigiFinex |
ETC/USDT | $8.48 | $20,693,605 | 03:00:16 09/09/2026 |
| 21 |  XT.COM |
ETC/USDT | $8.45 | $19,142,647 | 02:57:42 09/09/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.48 | $19,024,462 | 03:00:17 09/09/2026 |
| 23 | CoinUp.io |
ETC/USDT | $8.45 | $18,496,835 | 02:57:10 09/09/2026 |
| 24 |  Deepcoin |
ETC/USDT | $8.45 | $16,445,571 | 02:57:15 09/09/2026 |
| 25 |  Koinbay |
ETC/USDT | $8.45 | $14,693,489 | 03:00:18 09/09/2026 |
| 26 |  idax exchange |
ETC/USDT | $8.48 | $14,359,709 | 03:00:18 09/09/2026 |
| 27 |  Blockfinex |
ETC/USDT | $8.48 | $14,359,530 | 03:00:16 09/09/2026 |
| 28 |  WHXEX |
ETC/USDT | $8.48 | $14,359,395 | 03:00:16 09/09/2026 |
| 29 |  MEXC |
ETC/USDT | $8.45 | $12,813,597 | 02:57:16 09/09/2026 |
| 30 |  CoinP |
ETC/USDT | $8.43 | $12,714,094 | 03:00:22 09/09/2026 |
| 31 |  Bybit |
ETC/USDT | $8.45 | $12,253,780 | 02:54:17 09/09/2026 |
| 32 |  Websea |
ETC/USDT | $8.45 | $11,792,049 | 02:57:16 09/09/2026 |
| 33 |  BTSE |
ETC/USDT | $8.45 | $11,572,415 | 02:57:21 09/09/2026 |
| 34 |  BitDelta |
ETC/USDT | $8.48 | $11,334,047 | 03:00:07 09/09/2026 |
| 35 |  B2Z Exchange |
ETC/USD | $8.45 | $11,282,301 | 03:03:15 09/09/2026 |
| 36 |  BITmarkets |
ETC/USDT | $8.47 | $11,265,641 | 03:00:15 09/09/2026 |
| 37 |  Hotcoin |
ETC/USDT | $8.45 | $9,541,150 | 02:57:20 09/09/2026 |
| 38 |  YEX |
ETC/USDT | $8.46 | $9,352,512 | 03:03:16 09/09/2026 |
| 39 |  Toobit |
ETC/USDT | $8.45 | $9,226,902 | 02:57:16 09/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $8.46 | $9,151,392 | 03:03:09 09/09/2026 |
| 41 | Binance |
ETC/USDT | $8.46 | $8,945,756 | 02:56:42 09/09/2026 |
| 42 |  ASTX |
ETC/USDT | $8.46 | $8,832,785 | 03:03:16 09/09/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $8.47 | $8,402,184 | 03:03:09 09/09/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $8.46 | $8,064,707 | 03:00:09 09/09/2026 |
| 45 |  BitMart |
ETC/USDT | $8.47 | $8,030,374 | 03:03:15 09/09/2026 |
| 46 |  YoBit |
ETC/BTC | $8.85 | $6,709,653 | 03:00:11 09/09/2026 |
| 47 |  UZX |
ETC/USDT | $8.45 | $6,695,929 | 02:57:15 09/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $8.48 | $6,397,840 | 03:00:16 09/09/2026 |
| 49 |  Gate |
ETC/USDT | $8.45 | $6,141,593 | 02:57:20 09/09/2026 |
| 50 |  AEGET |
ETC/USDT | $8.48 | $6,083,920 | 03:00:15 09/09/2026 |
| 51 |  Cofinex |
ETC/USDT | $8.45 | $5,982,072 | 03:03:17 09/09/2026 |
| 52 |  Bitget |
ETC/USDT | $8.46 | $5,975,142 | 02:54:16 09/09/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.42 | $5,916,706 | 02:57:10 09/09/2026 |
| 54 |  Upbit |
ETC/KRW | $8.54 | $5,795,391 | 02:56:53 09/09/2026 |
| 55 |  BASEKX |
ETC/USDT | $8.48 | $5,454,010 | 03:00:15 09/09/2026 |
| 56 |  WOO X Pro |
ETC/USDT | $8.48 | $5,443,560 | 03:00:15 09/09/2026 |
| 57 | IndoEx |
ETC/USDT | $8.45 | $5,408,274 | 02:57:07 09/09/2026 |
| 58 |  OneEx |
ETC/USDT | $8.47 | $5,115,838 | 03:00:16 09/09/2026 |
| 59 |  KCEX |
ETC/USDT | $8.45 | $4,713,465 | 02:57:15 09/09/2026 |
| 60 |  Azbit |
ETC/USDT | $8.45 | $4,612,562 | 02:57:07 09/09/2026 |
| 61 |  Bitbase |
ETC/USDT | $8.45 | $4,585,892 | 02:57:17 09/09/2026 |
| 62 | BTCC |
ETC/USDT | $8.45 | $4,473,358 | 02:57:10 09/09/2026 |
| 63 |  4E |
ETC/USDT | $8.49 | $4,430,238 | 03:00:07 09/09/2026 |
| 64 |  Coinbase Exchange |
ETC/USD | $8.46 | $4,333,133 | 02:56:29 09/09/2026 |
| 65 |  OKX |
ETC/USDT | $8.46 | $4,195,463 | 02:56:23 09/09/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $8.47 | $4,186,269 | 03:00:10 09/09/2026 |
| 67 | CoinP |
ETC/USDT | $8.48 | $4,123,354 | 03:00:11 09/09/2026 |
| 68 |  Bitunix |
ETC/USDT | $8.45 | $4,084,700 | 02:57:17 09/09/2026 |
| 69 |  BingX |
ETC/USDT | $8.45 | $4,026,232 | 02:57:19 09/09/2026 |
| 70 |  Bitbaby |
ETC/USDT | $8.48 | $3,941,171 | 03:00:16 09/09/2026 |
| 71 |  BlockFin |
ETC/USDT | $8.49 | $3,704,122 | 03:00:07 09/09/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.48 | $3,678,845 | 03:00:15 09/09/2026 |
| 73 | CoinW |
ETC/USDT | $8.45 | $3,374,204 | 02:57:07 09/09/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.48 | $3,191,178 | 03:00:16 09/09/2026 |
| 75 |  Hyperliquid |
ETC/USDC | $8.46 | $3,152,750 | 02:57:26 09/09/2026 |
| 76 |  Phemex |
ETC/USDT | $8.45 | $3,147,056 | 02:57:15 09/09/2026 |
| 77 |  Poloniex |
ETC/USDT | $8.44 | $2,990,730 | 02:59:23 09/09/2026 |
| 78 |  CoinChief |
ETC/USDT | $8.46 | $2,947,565 | 02:57:12 09/09/2026 |
| 79 | Toobit |
ETC/USDT | $8.46 | $2,734,146 | 02:57:12 09/09/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.45 | $2,627,246 | 02:57:16 09/09/2026 |
| 81 | WEEX |
ETC/USDT | $8.45 | $2,587,123 | 02:57:08 09/09/2026 |
| 82 | XT.COM |
ETC/USDT | $8.45 | $2,439,395 | 02:57:12 09/09/2026 |
| 83 | BlockFin |
ETC/USDT | $8.48 | $2,348,230 | 03:00:15 09/09/2026 |
| 84 | YUBIT |
ETC/USDT | $8.44 | $2,224,410 | 02:57:11 09/09/2026 |
| 85 |  BloFin |
ETC/USDT | $8.45 | $2,211,217 | 02:48:10 09/09/2026 |
| 86 | UZX |
ETC/USDT | $8.45 | $2,085,561 | 02:57:07 09/09/2026 |
| 87 | Gate |
ETC/USDT | $8.46 | $2,014,871 | 02:59:54 09/09/2026 |
| 88 |  BitTap |
ETC/USDT | $8.48 | $1,944,769 | 03:00:16 09/09/2026 |
| 89 |  CRMClick |
ETC/USDT | $8.47 | $1,943,972 | 03:03:10 09/09/2026 |
| 90 |  HTX |
ETC/USDT | $8.46 | $1,942,425 | 02:59:25 09/09/2026 |
| 91 |  CoinMy |
ETC/USDT | $8.46 | $1,923,995 | 03:03:10 09/09/2026 |
| 92 |  Bitrue |
ETC/USDT | $8.45 | $1,876,336 | 02:57:17 09/09/2026 |
| 93 |  MGBX |
ETC/USDT | $8.45 | $1,787,065 | 02:57:17 09/09/2026 |
| 94 | Hibt |
ETC/USDT | $8.47 | $1,750,366 | 02:45:12 09/09/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $8.48 | $1,744,301 | 03:00:19 09/09/2026 |
| 96 | IndoEx |
ETC/ETH | $8.45 | $1,683,964 | 02:57:07 09/09/2026 |
| 97 |  Bithumb |
ETC/KRW | $8.56 | $1,576,597 | 02:59:54 09/09/2026 |
| 98 | CrypFine |
ETC/USDT | $8.45 | $1,535,652 | 02:57:10 09/09/2026 |
| 99 | LBank |
ETC/USDT | $8.45 | $1,521,745 | 02:57:08 09/09/2026 |
| 100 | Bybit |
ETC/USDT | $8.47 | $1,437,290 | 02:54:11 09/09/2026 |
| 101 | Ourbit |
ETC/USDT | $8.47 | $1,352,303 | 02:54:10 09/09/2026 |
| 102 | Phemex |
ETC/USDT | $8.45 | $1,166,907 | 02:57:12 09/09/2026 |
| 103 |  WhiteBIT |
ETC/USDT | $8.46 | $1,091,582 | 02:57:11 09/09/2026 |
| 104 |  BitradeX |
ETC/USDT | $8.45 | $1,089,804 | 02:57:09 09/09/2026 |
| 105 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $1,036,667 | 02:57:23 09/09/2026 |
| 106 | YEX |
ETC/USD | $8.45 | $968,352 | 03:03:16 09/09/2026 |
| 107 | OneBullEx |
ETC/USDT | $7.13 | $911,618 | 03:00:07 09/09/2026 |
| 108 | Tapbit |
ETC/USDT | $8.45 | $904,296 | 02:57:11 09/09/2026 |
| 109 | ASTX |
ETC/USDT | $8.46 | $888,426 | 03:03:08 09/09/2026 |
| 110 | AEGET |
ETC/USDT | $8.49 | $887,308 | 03:00:08 09/09/2026 |
| 111 |  SWFT Trade |
ETC/USDT | $6.67 | $884,036 | 03:00:08 09/09/2026 |
| 112 |  Cat.Ex |
ETC/BTC | $8.48 | $843,344 | 03:00:11 09/09/2026 |
| 113 |  BYDFi |
ETC/USDT | $8.45 | $794,379 | 03:00:15 09/09/2026 |
| 114 | Hotcoin |
ETC/USDT | $8.47 | $794,339 | 02:51:10 09/09/2026 |
| 115 | 4E |
ETC/USDT | $8.48 | $730,581 | 03:00:15 09/09/2026 |
| 116 |  LATOKEN |
ETC/USDT | $8.48 | $722,060 | 02:57:11 09/09/2026 |
| 117 | BloFin |
ETC/USDT | $8.45 | $690,538 | 02:48:17 09/09/2026 |
| 118 |  Pionex |
ETC/USDT | $8.46 | $662,498 | 02:57:12 09/09/2026 |
| 119 |  BitKan |
ETC/USDT | $8.47 | $650,274 | 03:00:12 09/09/2026 |
| 120 |  KuCoin |
ETC/USDT | $8.45 | $618,753 | 02:57:18 09/09/2026 |
| 121 | YEX |
ETC/USDT | $8.47 | $608,158 | 03:03:11 09/09/2026 |
| 122 |  Bitspay |
ETC/USDC | $8.65 | $602,171 | 03:00:11 09/09/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $8.47 | $600,797 | 03:00:13 09/09/2026 |
| 124 |  Picol |
ETC/USDT | $8.48 | $584,882 | 03:00:07 09/09/2026 |
| 125 | Pionex |
ETC/USDT | $8.45 | $578,981 | 02:57:16 09/09/2026 |
| 126 |  PointPay |
ETC/USDT | $8.47 | $574,052 | 03:00:09 09/09/2026 |
| 127 | Bitbase |
ETC/USDT | $8.46 | $570,537 | 02:57:07 09/09/2026 |
| 128 | Bitspay |
ETC/BTC | $8.70 | $550,083 | 03:00:11 09/09/2026 |
| 129 | Biconomy.com |
ETC/USDT | $8.46 | $534,286 | 02:48:10 09/09/2026 |
| 130 |  Globe Derivative Exchange |
ETC/USD | $8.48 | $523,595 | 03:00:17 09/09/2026 |
| 131 |  Bitvavo |
ETC/EUR | $8.48 | $509,904 | 02:57:08 09/09/2026 |
| 132 |  XBO.com |
ETC/USDT | $8.46 | $508,651 | 03:00:11 09/09/2026 |
| 133 | KuCoin |
ETC/USDT | $8.46 | $492,113 | 02:59:23 09/09/2026 |
| 134 | Bitbaby |
ETC/USDT | $8.47 | $424,075 | 03:00:07 09/09/2026 |
| 135 |  XXKK |
ETC/USDT | $8.47 | $408,269 | 03:00:07 09/09/2026 |
| 136 |  Kraken |
ETC/USD | $8.47 | $404,160 | 02:59:24 09/09/2026 |
| 137 | MEXC |
ETC/USDT | $8.46 | $403,217 | 02:51:07 09/09/2026 |
| 138 |  CoinEx |
ETC/USDT | $8.47 | $400,189 | 02:59:53 09/09/2026 |
| 139 | BYDFi |
ETC/USDT | $8.46 | $375,733 | 02:57:11 09/09/2026 |
| 140 |  LeveX |
ETC/USDT | $8.48 | $359,762 | 03:00:15 09/09/2026 |
| 141 | Bitget |
ETC/USDT | $8.46 | $335,809 | 02:55:06 09/09/2026 |
| 142 | Binance |
ETC/BTC | $8.44 | $330,381 | 02:56:42 09/09/2026 |
| 143 |  VinDAX |
ETC/USDT | $8.45 | $325,774 | 03:00:11 09/09/2026 |
| 144 | EasiCoin |
ETC/USDT | $8.48 | $302,731 | 03:00:09 09/09/2026 |
| 145 | WhiteBIT |
ETC/WBT | $8.45 | $288,156 | 02:57:11 09/09/2026 |
| 146 | Bitunix |
ETC/USDT | $8.45 | $266,974 | 02:57:10 09/09/2026 |
| 147 | Bitrue |
ETC/USDC | $8.45 | $259,382 | 02:57:12 09/09/2026 |
| 148 | BingX |
ETC/USDT | $8.45 | $257,982 | 02:57:10 09/09/2026 |
| 149 | Koinbay |
ETC/USDT | $8.46 | $249,765 | 02:57:12 09/09/2026 |
| 150 | WHXEX |
ETC/USDT | $8.47 | $247,283 | 03:03:09 09/09/2026 |
| 151 | idax exchange |
ETC/USDT | $8.47 | $245,895 | 03:00:09 09/09/2026 |
| 152 | Blockfinex |
ETC/USDT | $8.47 | $245,889 | 03:00:09 09/09/2026 |
| 153 |  TxFlow |
ETC/USDC | $8.47 | $245,710 | 03:00:34 09/09/2026 |
| 154 |  Extended |
ETC/USD | $8.46 | $239,445 | 03:03:17 09/09/2026 |
| 155 | CoinEx |
ETC/USDT | $8.46 | $234,161 | 02:57:15 09/09/2026 |
| 156 | Binance |
ETC/USDC | $8.46 | $226,535 | 02:56:42 09/09/2026 |
| 157 | Cofinex |
ETC/USDC | $8.45 | $217,480 | 03:03:17 09/09/2026 |
| 158 | DigiFinex |
ETC/USDT | $8.45 | $216,311 | 02:57:11 09/09/2026 |
| 159 | HTX |
ETC/USDT | $8.48 | $214,093 | 02:57:24 09/09/2026 |
| 160 | Kraken |
ETC/EUR | $8.48 | $211,200 | 02:59:24 09/09/2026 |
| 161 |  Bit2Me |
ETC/EUR | $8.48 | $203,009 | 03:00:12 09/09/2026 |
| 162 |  Dzengi |
ETC/USD | $8.44 | $198,783 | 03:00:18 09/09/2026 |
| 163 | Binance |
ETC/TRY | $8.44 | $196,766 | 02:56:42 09/09/2026 |
| 164 |  BigONE |
ETC/USDT | $8.45 | $193,539 | 02:57:07 09/09/2026 |
| 165 | Bitrue |
ETC/USDT | $8.45 | $187,592 | 02:57:12 09/09/2026 |
| 166 |  KoinBX |
ETC/BTC | $8.45 | $183,042 | 03:00:14 09/09/2026 |
| 167 | KCEX |
ETC/USDT | $8.46 | $176,824 | 02:57:11 09/09/2026 |
| 168 | XBO.com |
ETC/USD | $8.46 | $169,721 | 03:00:11 09/09/2026 |
| 169 | XT.COM |
ETC/BTC | $8.44 | $164,723 | 02:57:12 09/09/2026 |
| 170 |  Coincall |
ETC/USD | $8.46 | $161,558 | 03:03:15 09/09/2026 |
| 171 |  Binance TR |
ETC/TRY | $8.44 | $160,849 | 02:57:09 09/09/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.45 | $160,554 | 02:57:11 09/09/2026 |
| 173 | WhiteBIT |
ETC/TRY | $8.47 | $152,837 | 02:57:11 09/09/2026 |
| 174 | XBO.com |
ETC/EUR | $8.42 | $147,837 | 03:00:11 09/09/2026 |
| 175 |  ZKE |
ETC/USDT | $8.47 | $147,533 | 03:00:10 09/09/2026 |
| 176 | Cat.Ex |
ETC/USDT | $8.48 | $146,706 | 03:00:11 09/09/2026 |
| 177 | FameEX |
ETC/USDT | $8.45 | $134,158 | 02:57:08 09/09/2026 |
| 178 | KTX |
ETC/USDT | $8.47 | $132,059 | 03:03:09 09/09/2026 |
| 179 | Binance |
ETC/FDUSD | $8.46 | $126,397 | 02:56:42 09/09/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.49 | $116,584 | 03:00:08 09/09/2026 |
| 181 |  Aster |
ETC/USDT | $8.45 | $116,301 | 02:51:15 09/09/2026 |
| 182 | Bitspay |
ETC/USDT | $8.06 | $115,102 | 03:00:11 09/09/2026 |
| 183 |  Variational |
ETC/USDC | $8.45 | $111,229 | 03:03:17 09/09/2026 |
| 184 | KoinBX |
ETC/INR | $8.88 | $111,160 | 03:00:14 09/09/2026 |
| 185 | KoinBX |
ETC/USDT | $8.48 | $110,979 | 03:00:14 09/09/2026 |
| 186 |  Bitfinex |
ETC/USD | $8.47 | $107,943 | 02:59:24 09/09/2026 |
| 187 | BitTap |
ETC/USDT | $8.49 | $103,752 | 03:00:09 09/09/2026 |
| 188 |  Niza.io |
ETC/USD | $8.47 | $98,630.62 | 03:00:07 09/09/2026 |
| 189 |  Coinone |
ETC/KRW | $8.59 | $97,626.52 | 02:58:53 09/09/2026 |
| 190 |  Revolut X |
ETC/EUR | $8.48 | $94,389.00 | 03:00:10 09/09/2026 |
| 191 | Kraken |
ETC/XBT | $8.61 | $94,099.10 | 02:59:24 09/09/2026 |
| 192 |  CriptoSwaps |
ETC/USDT | $8.48 | $92,540.57 | 03:03:13 09/09/2026 |
| 193 | Bitspay |
ETC/ETH | $8.15 | $86,425.53 | 03:00:11 09/09/2026 |
| 194 | MEXC |
ETC/USDC | $8.44 | $79,647.23 | 02:57:16 09/09/2026 |
| 195 | Bitfinex |
ETC/USDT | $8.45 | $68,195.83 | 02:57:15 09/09/2026 |
| 196 | MEXC |
ETC/USDC | $8.45 | $62,012.24 | 02:51:07 09/09/2026 |
| 197 |  Cryptonex |
ETC/USDT | $8.48 | $60,007.14 | 03:00:07 09/09/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.49 | $59,829.88 | 03:00:17 09/09/2026 |
| 199 | BtcTurk | Kripto |
ETC/USDT | $8.44 | $59,325.53 | 02:57:23 09/09/2026 |
| 200 | OKX |
ETC/USDC | $8.45 | $58,602.30 | 02:56:23 09/09/2026 |
| 201 | Cofinex |
ETC/USDT | $8.48 | $52,934.59 | 03:03:11 09/09/2026 |
| 202 | Niza.io |
ETC/EUR | $8.48 | $51,751.81 | 03:00:07 09/09/2026 |
| 203 |  GroveX |
ETC/USDT | $8.47 | $49,908.54 | 02:57:07 09/09/2026 |
| 204 | WhiteBIT |
ETC/BTC | $8.42 | $44,886.74 | 02:57:11 09/09/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.47 | $43,719.21 | 03:03:16 09/09/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.49 | $39,069.36 | 02:57:09 09/09/2026 |
| 207 | Kanga Exchange |
ETC/USDT | $8.49 | $36,716.20 | 02:57:09 09/09/2026 |
| 208 | Revolut X |
ETC/USD | $8.48 | $34,521.47 | 03:00:10 09/09/2026 |
| 209 |  NexDAX |
ETC/USDT | $8.52 | $33,980.60 | 03:03:14 09/09/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $8.47 | $32,265.55 | 02:57:09 09/09/2026 |
| 211 | Bitfinex |
ETC/USDT | $8.46 | $31,456.16 | 02:59:24 09/09/2026 |
| 212 | WhiteBIT |
ETC/UAH | $8.25 | $28,183.66 | 02:57:11 09/09/2026 |
| 213 | LeveX |
ETC/USDT | $8.48 | $26,597.51 | 03:00:09 09/09/2026 |
| 214 | Coinbase Exchange |
ETC/GBP | $8.45 | $25,358.67 | 02:56:29 09/09/2026 |
| 215 | OKX |
ETC/EUR | $8.51 | $22,995.38 | 02:56:23 09/09/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $8.44 | $22,220.45 | 02:56:59 09/09/2026 |
| 217 | WHXEX |
ETC/BTC | $8.47 | $21,150.42 | 03:03:09 09/09/2026 |
| 218 |  dYdX v4 |
ETC/USD | $8.59 | $19,725.32 | 03:04:19 09/09/2026 |
| 219 |  Coinbase International Exchange |
ETC/USDC | $8.44 | $17,787.60 | 03:03:16 09/09/2026 |
| 220 | CoinEx |
ETC/BTC | $8.47 | $17,740.98 | 02:59:53 09/09/2026 |
| 221 |  Koinpark |
ETC/USDT | $8.48 | $15,544.38 | 03:00:07 09/09/2026 |
| 222 | DigiFinex |
ETC/BTC | $8.46 | $15,070.62 | 02:57:11 09/09/2026 |
| 223 |  Crypto.com Exchange |
ETC/USD | $8.39 | $15,019.31 | 02:51:08 09/09/2026 |
| 224 |  Indodax |
ETC/IDR | $8.61 | $14,405.96 | 03:02:24 09/09/2026 |
| 225 |  Blynex |
ETC/USDT | $8.45 | $12,672.37 | 03:00:07 09/09/2026 |
| 226 | MEXC |
ETC/BTC | $8.45 | $11,029.92 | 02:51:07 09/09/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $8.39 | $10,943.14 | 02:51:08 09/09/2026 |
| 228 |  CoinDCX |
ETC/INR | $9.06 | $10,673.29 | 03:00:07 09/09/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/XVS | $8.49 | $10,325.09 | 02:01:51 09/09/2026 |
| 230 |  AlphaX |
ETC/USDT | $8.46 | $9,349.85 | 03:00:16 09/09/2026 |
| 231 | Bitrue |
ETC/BTC | $8.46 | $8,867.77 | 02:57:12 09/09/2026 |
| 232 | WhiteBIT |
ETC/EUR | $8.45 | $8,745.30 | 02:57:11 09/09/2026 |
| 233 |  Remitano |
ETC/USDT | $8.48 | $8,554.95 | 03:00:09 09/09/2026 |
| 234 |  Korbit |
ETC/KRW | $8.49 | $7,880.18 | 02:57:10 09/09/2026 |
| 235 |  Flipster |
ETC/USDT | $8.48 | $7,831.87 | 03:00:15 09/09/2026 |
| 236 | KuCoin |
ETC/USDC | $8.46 | $7,602.54 | 02:59:23 09/09/2026 |
| 237 |  WOO X |
ETC/USDT | $8.48 | $7,517.58 | 03:00:15 09/09/2026 |
| 238 |  Bitcoiva |
ETC/INR | $8.87 | $7,506.54 | 03:00:09 09/09/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.43 | $7,415.80 | 02:59:24 09/09/2026 |
| 240 |  Binance TH |
ETC/USDT | $8.45 | $7,322.79 | 02:57:07 09/09/2026 |
| 241 |  TRIV |
ETC/USDT | $8.48 | $6,287.82 | 03:00:11 09/09/2026 |
| 242 | TRIV |
ETC/IDR | $8.50 | $6,287.82 | 03:00:11 09/09/2026 |
| 243 |  Binance.US |
ETC/USDT | $8.44 | $5,908.33 | 02:59:23 09/09/2026 |
| 244 | CoinDCX |
ETC/USDT | $8.46 | $5,430.55 | 03:00:07 09/09/2026 |
| 245 | Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $5,262.72 | 02:08:20 09/09/2026 |
| 246 | Gate |
ETC/ETH | $8.46 | $5,214.26 | 02:59:24 09/09/2026 |
| 247 | KuCoin |
ETC/BTC | $8.48 | $4,817.07 | 02:59:23 09/09/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $8.60 | $4,741.96 | 03:00:12 09/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.41 | $4,661.09 | 02:08:20 09/09/2026 |
| 250 |  BTC Markets |
ETC/AUD | $8.28 | $4,569.45 | 03:00:10 09/09/2026 |
| 251 |  Coinstore |
ETC/USDT | $8.45 | $4,110.70 | 02:57:07 09/09/2026 |
| 252 | OKX |
ETC/USD | $8.43 | $4,002.65 | 02:56:23 09/09/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $8.54 | $3,860.57 | 02:56:29 09/09/2026 |
| 254 | KuCoin |
ETC/ETH | $8.46 | $3,829.87 | 02:59:23 09/09/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.48 | $3,447.32 | 03:00:17 09/09/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $8.86 | $2,962.66 | 02:45:18 09/09/2026 |
| 257 | CoinEx |
ETC/USDC | $8.45 | $2,926.73 | 02:59:23 09/09/2026 |
| 258 | Bitcoiva |
ETC/USDT | $8.45 | $2,892.75 | 03:00:09 09/09/2026 |
| 259 | Revolut X |
ETC/GBP | $8.44 | $2,357.82 | 03:00:10 09/09/2026 |
| 260 |  WazirX |
ETC/INR | $8.94 | $2,337.73 | 03:03:09 09/09/2026 |
| 261 | WazirX |
ETC/USDT | $8.74 | $2,272.75 | 03:03:09 09/09/2026 |
| 262 |  ADEN |
ETC/USDT | $8.46 | $1,558.27 | 03:03:58 09/09/2026 |
| 263 | Binance.US |
ETC/USD | $8.60 | $1,410.29 | 02:59:23 09/09/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $8.44 | $1,309.94 | 02:09:12 09/09/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $8.45 | $983.42 | 02:57:12 09/09/2026 |
| 266 | Deepcoin |
ETC/USDT | $8.45 | $830.21 | 02:57:07 09/09/2026 |
| 267 |  Bullish |
ETC/USDC | $8.57 | $557.76 | 03:00:07 09/09/2026 |
| 268 | Bitrue |
ETC/XRP | $8.44 | $463.68 | 02:57:12 09/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.49 | $455.37 | 02:09:22 09/09/2026 |
| 270 |  CEX.IO |
ETC/USDT | $8.48 | $411.29 | 03:00:07 09/09/2026 |
| 271 | Upbit |
ETC/BTC | $8.09 | $410.76 | 02:56:53 09/09/2026 |
| 272 | Poloniex |
ETC/BTC | $8.46 | $296.37 | 02:59:23 09/09/2026 |
| 273 |  CoinJar |
ETC/AUD | $8.75 | $279.91 | 03:00:25 09/09/2026 |
| 274 |  5DAX |
ETC/USDT | $8.48 | $211.09 | 03:03:08 09/09/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/EUR | $8.02 | $210.92 | 02:59:23 09/09/2026 |
| 276 | Upbit |
ETC/USDT | $8.73 | $207.40 | 02:56:53 09/09/2026 |
| 277 |  EXMO |
ETC/USDC | $6.97 | $191.33 | 03:00:08 09/09/2026 |
| 278 |  Giottus |
ETC/USDT | $8.47 | $102.36 | 02:24:12 09/09/2026 |
| 279 | Giottus |
ETC/INR | $7.86 | $95.04 | 02:24:12 09/09/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $8.39 | $92.72 | 03:00:12 09/09/2026 |
| 281 |  OKJ |
ETC/JPY | $8.59 | $74.39 | 03:00:08 09/09/2026 |
| 282 | CEX.IO |
ETC/USD | $8.48 | $57.00 | 03:00:07 09/09/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $8.48 | $38.38 | 02:08:41 09/09/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $8.50 | $30.04 | 02:08:38 09/09/2026 |
| 285 |  ZebPay |
ETC/INR | $8.90 | $23.29 | 02:57:11 09/09/2026 |
| 286 | Independent Reserve |
ETC/SGD | $8.34 | $15.08 | 03:00:12 09/09/2026 |
| 287 |  BitTrade |
ETC/JPY | $8.68 | $7.68 | 03:00:22 09/09/2026 |
| 288 |  Coinut |
ETC/XSGD | $8.82 | $5.31 | 03:03:10 09/09/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $8.62 | $2.15 | 01:58:16 09/09/2026 |
| 290 | Coinut |
ETC/BTC | $11.46 | $0.1146 | 03:03:10 09/09/2026 |
| 291 | Coinut |
ETC/LTC | $27.10 | $0.04065 | 03:03:10 09/09/2026 |
| 292 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 03:03:10 09/09/2026 |
| 293 |  HitBTC |
ETC/BTC | $6.19 | $0 | 02:57:07 09/09/2026 |
| 294 | HitBTC |
ETC/USDT | $6.10 | $0 | 02:57:07 09/09/2026 |
| 295 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 02:59:23 09/09/2026 |
| 296 | Independent Reserve |
ETC/NZD | $8.34 | $0 | 03:00:12 09/09/2026 |
| 297 | Independent Reserve |
ETC/USD | $8.35 | $0 | 03:00:12 09/09/2026 |
| 298 |  Bitbns |
ETC/INR | $6.04 | $0 | 03:00:11 09/09/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 03:03:15 09/09/2026 |
| 300 | Bitrue |
ETC/ETH | $14.85 | $0 | 02:57:12 09/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 09/09/2026, cặp giao dịch ETC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,170,228 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.