Ethereum Classic ETC
Xếp hạng #55
05:54:00 15/08/2026
Giá Ethereum Classic (ETC)
$6.16 -1.3%
0.00009803 BTC
160,043 VND
Thấp: $6.11
Cao: $6.26
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.13 | $108,942,377 | 04:48:17 15/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.13 | $29,360,455 | 04:48:11 15/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.13 | $23,844,810 | 05:00:15 15/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.14 | $17,090,527 | 04:57:07 15/08/2026 |
| 5 |  BTSE |
ETC/USDT | $6.12 | $12,221,850 | 04:57:15 15/08/2026 |
| 6 |  KTX |
ETC/USDT | $6.13 | $12,174,830 | 05:00:15 15/08/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $6.15 | $11,861,365 | 05:00:15 15/08/2026 |
| 8 |  BITmarkets |
ETC/USDT | $6.14 | $11,854,039 | 05:00:15 15/08/2026 |
| 9 |  Binance |
ETC/USDT | $6.13 | $11,698,099 | 04:54:17 15/08/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.14 | $11,005,129 | 05:00:18 15/08/2026 |
| 11 |  WHXEX |
ETC/USDT | $6.14 | $11,005,059 | 05:00:16 15/08/2026 |
| 12 |  Blockfinex |
ETC/USDT | $6.14 | $11,004,434 | 05:00:16 15/08/2026 |
| 13 |  Koinbay |
ETC/USDT | $6.13 | $10,907,930 | 04:48:15 15/08/2026 |
| 14 |  ASTX |
ETC/USDT | $6.14 | $10,376,455 | 05:00:16 15/08/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.13 | $9,922,661 | 04:57:15 15/08/2026 |
| 16 |  BingX |
ETC/USDT | $6.13 | $9,419,273 | 04:57:18 15/08/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.13 | $9,415,922 | 04:57:15 15/08/2026 |
| 18 |  Ekbit |
ETC/USDT | $6.14 | $9,315,920 | 05:00:16 15/08/2026 |
| 19 |  CoinP |
ETC/USDT | $6.14 | $8,772,486 | 05:00:15 15/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.13 | $8,125,789 | 04:57:15 15/08/2026 |
| 21 |  BitMart |
ETC/USDT | $6.14 | $8,016,104 | 05:00:15 15/08/2026 |
| 22 |  LBank |
ETC/USDT | $6.13 | $7,611,127 | 04:57:17 15/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.14 | $7,156,175 | 04:57:17 15/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.14 | $7,149,045 | 05:00:20 15/08/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $6.14 | $6,155,384 | 05:00:09 15/08/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $6.13 | $5,735,698 | 05:00:08 15/08/2026 |
| 27 | Aivora Exchange |
ETC/USDT | $6.14 | $5,667,340 | 05:00:15 15/08/2026 |
| 28 | CoinMy |
ETC/USDT | $6.14 | $5,369,381 | 05:00:12 15/08/2026 |
| 29 |  CoinW |
ETC/USDT | $6.13 | $4,964,289 | 04:57:19 15/08/2026 |
| 30 |  OneEx |
ETC/USDT | $6.14 | $4,876,246 | 05:00:16 15/08/2026 |
| 31 |  Echobit |
ETC/USDT | $6.13 | $4,830,465 | 04:57:16 15/08/2026 |
| 32 |  YoBit |
ETC/BTC | $6.64 | $4,802,348 | 05:00:10 15/08/2026 |
| 33 |  FameEX |
ETC/USDT | $6.13 | $4,597,452 | 04:57:19 15/08/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $6.14 | $4,555,484 | 05:00:15 15/08/2026 |
| 35 |  Ourbit |
ETC/USDT | $6.13 | $4,043,636 | 04:57:18 15/08/2026 |
| 36 |  Batonex |
ETC/USDT | $6.14 | $3,967,348 | 05:00:16 15/08/2026 |
| 37 |  BVOX |
ETC/USDT | $6.13 | $3,845,288 | 04:57:15 15/08/2026 |
| 38 | CoinP |
ETC/USDT | $6.14 | $3,322,344 | 05:00:11 15/08/2026 |
| 39 |  DigiFinex |
ETC/USDT | $6.14 | $3,297,086 | 05:00:17 15/08/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.14 | $2,915,972 | 05:00:17 15/08/2026 |
| 41 |  XT.COM |
ETC/USDT | $6.13 | $2,909,750 | 04:57:41 15/08/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.15 | $2,908,789 | 04:59:23 15/08/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.13 | $2,859,817 | 04:57:14 15/08/2026 |
| 44 | IndoEx |
ETC/USDT | $6.14 | $2,631,756 | 04:57:07 15/08/2026 |
| 45 |  YEX |
ETC/USDT | $6.14 | $2,430,819 | 05:00:16 15/08/2026 |
| 46 |  MEXC |
ETC/USDT | $6.13 | $2,385,993 | 04:57:16 15/08/2026 |
| 47 |  Toobit |
ETC/USDT | $6.13 | $2,384,264 | 04:57:17 15/08/2026 |
| 48 |  Bybit |
ETC/USDT | $6.13 | $2,322,836 | 04:54:17 15/08/2026 |
| 49 |  BTCC |
ETC/USDT | $6.14 | $2,280,897 | 04:57:16 15/08/2026 |
| 50 |  Deepcoin |
ETC/USDT | $6.13 | $2,113,406 | 04:57:15 15/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.13 | $2,095,217 | 04:57:16 15/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.13 | $2,031,641 | 04:57:07 15/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.14 | $1,894,619 | 05:00:09 15/08/2026 |
| 54 |  Azbit |
ETC/USDT | $6.14 | $1,715,805 | 04:57:07 15/08/2026 |
| 55 |  CrypFine |
ETC/USDT | $6.13 | $1,696,051 | 04:57:16 15/08/2026 |
| 56 |  Cofinex |
ETC/USDT | $6.14 | $1,334,301 | 05:00:15 15/08/2026 |
| 57 |  Bitget |
ETC/USDT | $6.14 | $1,334,101 | 04:54:15 15/08/2026 |
| 58 |  UZX |
ETC/USDT | $6.13 | $1,316,119 | 04:57:15 15/08/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.14 | $1,252,056 | 04:57:17 15/08/2026 |
| 60 |  Gate |
ETC/USDT | $6.13 | $1,190,293 | 04:54:19 15/08/2026 |
| 61 | Hotcoin |
ETC/USDT | $6.13 | $1,157,499 | 04:57:19 15/08/2026 |
| 62 |  Phemex |
ETC/USDT | $6.13 | $1,119,253 | 04:57:15 15/08/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $6.14 | $1,024,789 | 05:00:11 15/08/2026 |
| 64 |  BitDelta |
ETC/USDT | $6.15 | $1,009,300 | 05:00:11 15/08/2026 |
| 65 | Binance |
ETC/USDT | $6.14 | $979,975 | 04:56:54 15/08/2026 |
| 66 |  SuperEx |
ETC/USDT | $6.10 | $934,417 | 05:00:13 15/08/2026 |
| 67 |  OneBullEx |
ETC/USDT | $7.12 | $910,712 | 05:00:08 15/08/2026 |
| 68 |  Upbit |
ETC/KRW | $6.13 | $901,176 | 04:56:23 15/08/2026 |
| 69 |  SWFT Trade |
ETC/USDT | $6.66 | $883,107 | 05:00:09 15/08/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.14 | $840,892 | 05:00:17 15/08/2026 |
| 71 | IndoEx |
ETC/ETH | $6.14 | $823,001 | 04:57:07 15/08/2026 |
| 72 |  KCEX |
ETC/USDT | $6.13 | $810,018 | 04:57:15 15/08/2026 |
| 73 |  Bitbase |
ETC/USDT | $6.13 | $806,896 | 04:57:18 15/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.13 | $776,904 | 04:57:15 15/08/2026 |
| 75 |  MGBX |
ETC/USDT | $6.13 | $740,908 | 04:57:16 15/08/2026 |
| 76 |  BitTap |
ETC/USDT | $6.14 | $724,620 | 05:00:16 15/08/2026 |
| 77 |  Zoomex |
ETC/USDT | $6.13 | $705,482 | 04:57:15 15/08/2026 |
| 78 |  Bitbaby |
ETC/USDT | $6.13 | $687,464 | 05:00:15 15/08/2026 |
| 79 | Biconomy.com |
ETC/USDT | $6.14 | $674,365 | 04:57:10 15/08/2026 |
| 80 |  Bitunix |
ETC/USDT | $6.13 | $656,836 | 04:57:16 15/08/2026 |
| 81 |  WEEX |
ETC/USDT | $6.14 | $646,382 | 04:57:11 15/08/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $6.14 | $609,250 | 05:00:17 15/08/2026 |
| 83 |  Gems Trade |
ETC/USDT | $6.14 | $609,009 | 05:00:09 15/08/2026 |
| 84 |  OKX |
ETC/USDT | $6.13 | $608,833 | 04:56:53 15/08/2026 |
| 85 | BTCC |
ETC/USDT | $6.14 | $490,046 | 04:57:09 15/08/2026 |
| 86 |  4E |
ETC/USDT | $6.14 | $485,101 | 05:00:07 15/08/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $6.13 | $478,996 | 04:57:24 15/08/2026 |
| 88 | Phemex |
ETC/USDT | $6.14 | $454,988 | 04:57:12 15/08/2026 |
| 89 |  Extended |
ETC/USD | $6.14 | $413,912 | 05:03:16 15/08/2026 |
| 90 | YEX |
ETC/USD | $6.14 | $404,643 | 05:00:16 15/08/2026 |
| 91 | CoinW |
ETC/USDT | $6.14 | $393,545 | 04:57:10 15/08/2026 |
| 92 |  WhiteBIT |
ETC/USDT | $6.13 | $387,108 | 04:57:09 15/08/2026 |
| 93 |  Bitspay |
ETC/BTC | $6.16 | $379,547 | 04:57:11 15/08/2026 |
| 94 | YUBIT |
ETC/USDT | $6.13 | $367,159 | 04:57:09 15/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.14 | $360,021 | 04:57:07 15/08/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.16 | $352,317 | 05:00:11 15/08/2026 |
| 97 | Bitspay |
ETC/USDC | $6.13 | $344,799 | 04:57:11 15/08/2026 |
| 98 |  HTX |
ETC/USDT | $6.16 | $336,482 | 04:59:54 15/08/2026 |
| 99 |  CRMClick |
ETC/USDT | $6.16 | $333,088 | 05:00:09 15/08/2026 |
| 100 | BlockFin |
ETC/USDT | $6.14 | $314,353 | 05:00:15 15/08/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.13 | $290,317 | 05:00:09 15/08/2026 |
| 102 | XT.COM |
ETC/USDT | $6.14 | $274,776 | 04:57:13 15/08/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.13 | $267,855 | 04:57:26 15/08/2026 |
| 104 | Tapbit |
ETC/USDT | $6.13 | $260,247 | 04:57:07 15/08/2026 |
| 105 | Hibt |
ETC/USDT | $6.13 | $254,564 | 04:57:15 15/08/2026 |
| 106 | UZX |
ETC/USDT | $6.13 | $250,261 | 04:57:10 15/08/2026 |
| 107 | Bitbase |
ETC/USDT | $6.14 | $225,505 | 04:57:08 15/08/2026 |
| 108 |  KuCoin |
ETC/USDT | $6.15 | $224,391 | 04:56:23 15/08/2026 |
| 109 | 4E |
ETC/USDT | $6.13 | $219,647 | 05:00:15 15/08/2026 |
| 110 |  BitradeX |
ETC/USDT | $6.13 | $213,342 | 04:48:10 15/08/2026 |
| 111 |  BloFin |
ETC/USDT | $6.13 | $210,800 | 04:57:07 15/08/2026 |
| 112 |  KoinBX |
ETC/BTC | $6.15 | $208,004 | 05:00:10 15/08/2026 |
| 113 | LBank |
ETC/USDT | $6.14 | $207,543 | 04:57:08 15/08/2026 |
| 114 |  Bithumb |
ETC/KRW | $6.14 | $201,340 | 04:59:54 15/08/2026 |
| 115 | KTX |
ETC/USDT | $6.15 | $186,224 | 05:00:12 15/08/2026 |
| 116 | BVOX |
ETC/USDT | $6.14 | $176,536 | 04:57:10 15/08/2026 |
| 117 | Gate |
ETC/USDT | $6.14 | $176,092 | 04:56:24 15/08/2026 |
| 118 | FameEX |
ETC/USDT | $6.14 | $175,245 | 04:57:10 15/08/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $6.14 | $170,198 | 04:56:29 15/08/2026 |
| 120 | CrypFine |
ETC/USDT | $6.13 | $157,531 | 04:57:07 15/08/2026 |
| 121 | Cat.Ex |
ETC/USDT | $6.14 | $155,494 | 05:00:11 15/08/2026 |
| 122 | KuCoin |
ETC/USDT | $6.13 | $151,927 | 04:54:19 15/08/2026 |
| 123 | Ourbit |
ETC/USDT | $6.14 | $143,910 | 04:45:08 15/08/2026 |
| 124 |  BitKan |
ETC/USDT | $6.14 | $136,682 | 05:00:09 15/08/2026 |
| 125 | KoinBX |
ETC/INR | $6.54 | $122,351 | 05:00:10 15/08/2026 |
| 126 |  BYDFi |
ETC/USDT | $6.14 | $118,462 | 05:00:15 15/08/2026 |
| 127 | Binance |
ETC/BTC | $6.15 | $114,120 | 04:56:42 15/08/2026 |
| 128 | KoinBX |
ETC/USDT | $6.14 | $111,229 | 05:00:10 15/08/2026 |
| 129 |  BigONE |
ETC/USDT | $6.15 | $107,783 | 04:57:11 15/08/2026 |
| 130 | WhiteBIT |
ETC/WBT | $6.13 | $102,256 | 04:57:09 15/08/2026 |
| 131 | MEXC |
ETC/USDC | $6.13 | $101,825 | 04:54:16 15/08/2026 |
| 132 | HTX |
ETC/USDT | $6.15 | $89,304.10 | 04:54:22 15/08/2026 |
| 133 | Bitunix |
ETC/USDT | $6.13 | $88,767.76 | 04:57:10 15/08/2026 |
| 134 | YEX |
ETC/USDT | $6.15 | $85,154.50 | 05:00:10 15/08/2026 |
| 135 |  Pionex |
ETC/USDT | $6.13 | $82,969.54 | 04:57:16 15/08/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.15 | $79,002.34 | 05:00:08 15/08/2026 |
| 137 | Bybit |
ETC/USDT | $6.14 | $78,054.37 | 04:54:09 15/08/2026 |
| 138 | WhiteBIT |
ETC/TRY | $6.13 | $77,151.90 | 04:57:09 15/08/2026 |
| 139 |  AlphaX |
ETC/USDT | $6.14 | $76,565.86 | 05:00:16 15/08/2026 |
| 140 | Pionex |
ETC/USDT | $6.13 | $76,503.33 | 04:57:08 15/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.14 | $72,148.50 | 05:00:15 15/08/2026 |
| 142 | WhiteBIT |
ETC/USDC | $6.13 | $68,983.31 | 04:57:09 15/08/2026 |
| 143 | Bitspay |
ETC/USDT | $6.14 | $68,572.48 | 04:57:11 15/08/2026 |
| 144 |  ICRYPEX |
ETC/USDT | $6.19 | $68,448.78 | 05:00:09 15/08/2026 |
| 145 | MEXC |
ETC/USDT | $6.14 | $67,826.01 | 04:48:10 15/08/2026 |
| 146 | BingX |
ETC/USDT | $6.14 | $67,725.75 | 04:57:07 15/08/2026 |
| 147 |  Picol |
ETC/USDT | $6.14 | $67,668.27 | 05:00:07 15/08/2026 |
| 148 | Bitget |
ETC/USDT | $6.14 | $66,951.91 | 04:54:57 15/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.14 | $61,812.11 | 04:57:11 15/08/2026 |
| 150 |  XXKK |
ETC/USDT | $6.14 | $60,775.38 | 05:00:08 15/08/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $6.14 | $60,370.41 | 05:00:09 15/08/2026 |
| 152 | XT.COM |
ETC/BTC | $6.15 | $56,539.36 | 04:57:13 15/08/2026 |
| 153 | BloFin |
ETC/USDT | $6.13 | $54,955.28 | 04:57:16 15/08/2026 |
| 154 | MEXC |
ETC/USDC | $6.14 | $54,426.82 | 04:48:10 15/08/2026 |
| 155 |  AEGET |
ETC/USDT | $6.15 | $50,569.54 | 05:00:09 15/08/2026 |
| 156 | Cofinex |
ETC/USDT | $6.14 | $50,551.10 | 05:00:11 15/08/2026 |
| 157 | ASTX |
ETC/USDT | $6.15 | $49,529.11 | 05:00:10 15/08/2026 |
| 158 | Bitrue |
ETC/USDC | $6.13 | $49,224.66 | 04:57:10 15/08/2026 |
| 159 |  Kraken |
ETC/USD | $6.16 | $48,724.87 | 04:59:24 15/08/2026 |
| 160 | Bitbaby |
ETC/USDT | $6.16 | $48,380.44 | 05:00:12 15/08/2026 |
| 161 |  TxFlow |
ETC/USDC | $6.14 | $47,299.15 | 05:00:18 15/08/2026 |
| 162 | idax exchange |
ETC/USDT | $6.14 | $47,141.68 | 05:00:11 15/08/2026 |
| 163 | Blockfinex |
ETC/USDT | $6.15 | $46,895.98 | 05:00:07 15/08/2026 |
| 164 | Koinbay |
ETC/USDT | $6.14 | $46,865.01 | 04:45:09 15/08/2026 |
| 165 | WHXEX |
ETC/USDT | $6.15 | $46,836.01 | 05:00:08 15/08/2026 |
| 166 |  Bitvavo |
ETC/EUR | $6.16 | $46,409.37 | 04:57:11 15/08/2026 |
| 167 |  CoinEx |
ETC/USDT | $6.14 | $43,547.39 | 04:59:53 15/08/2026 |
| 168 | EasiCoin |
ETC/USDT | $6.15 | $42,189.28 | 05:00:09 15/08/2026 |
| 169 |  GroveX |
ETC/USDT | $6.14 | $41,952.79 | 05:00:08 15/08/2026 |
| 170 | WhiteBIT |
ETC/BTC | $6.15 | $41,873.63 | 04:57:09 15/08/2026 |
| 171 | BYDFi |
ETC/USDT | $6.15 | $40,609.41 | 05:00:11 15/08/2026 |
| 172 |  Kanga Exchange |
ETC/USDC | $6.15 | $39,059.35 | 05:00:09 15/08/2026 |
| 173 | KCEX |
ETC/USDT | $6.15 | $37,428.50 | 04:57:11 15/08/2026 |
| 174 |  BtcTurk | Kripto |
ETC/TRY | $6.12 | $37,058.21 | 04:57:08 15/08/2026 |
| 175 | BitTap |
ETC/USDT | $6.13 | $32,651.98 | 05:00:09 15/08/2026 |
| 176 |  PointPay |
ETC/USDT | $6.14 | $31,188.96 | 04:57:08 15/08/2026 |
| 177 |  ZKE |
ETC/USDT | $6.15 | $28,137.59 | 05:00:09 15/08/2026 |
| 178 | Binance |
ETC/FDUSD | $6.14 | $28,126.35 | 04:56:42 15/08/2026 |
| 179 | DigiFinex |
ETC/USDT | $6.14 | $25,523.80 | 04:57:10 15/08/2026 |
| 180 |  Coincall |
ETC/USD | $6.14 | $25,020.67 | 05:00:15 15/08/2026 |
| 181 |  NexDAX |
ETC/USDT | $6.11 | $24,983.43 | 05:00:09 15/08/2026 |
| 182 |  Bitfinex |
ETC/USDT | $6.14 | $24,888.69 | 04:57:15 15/08/2026 |
| 183 |  XBO.com |
ETC/USD | $6.16 | $24,425.58 | 05:00:09 15/08/2026 |
| 184 |  Dzengi.com |
ETC/USD | $6.13 | $24,109.29 | 05:00:11 15/08/2026 |
| 185 |  LATOKEN |
ETC/USDT | $6.19 | $23,609.91 | 04:57:10 15/08/2026 |
| 186 | XBO.com |
ETC/EUR | $6.16 | $21,044.72 | 05:00:09 15/08/2026 |
| 187 |  Coinbase International Exchange |
ETC/USDC | $6.17 | $20,829.78 | 05:00:16 15/08/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.14 | $20,040.83 | 05:00:13 15/08/2026 |
| 189 | Bitfinex |
ETC/USD | $6.16 | $19,807.54 | 04:59:53 15/08/2026 |
| 190 | AEGET |
ETC/USDT | $6.14 | $18,859.46 | 05:00:20 15/08/2026 |
| 191 |  Coinone |
ETC/KRW | $6.14 | $18,393.01 | 04:56:53 15/08/2026 |
| 192 | Bitrue |
ETC/USDT | $6.14 | $17,529.99 | 04:57:10 15/08/2026 |
| 193 | WhiteBIT |
ETC/EUR | $6.17 | $16,076.95 | 04:57:09 15/08/2026 |
| 194 | Bitfinex |
ETC/USDT | $6.16 | $14,830.68 | 04:59:53 15/08/2026 |
| 195 | Binance |
ETC/USDC | $6.15 | $14,762.59 | 04:56:42 15/08/2026 |
| 196 | WhiteBIT |
ETC/UAH | $5.96 | $13,583.17 | 04:57:09 15/08/2026 |
| 197 |  Niza.io |
ETC/USD | $6.16 | $12,153.98 | 05:00:07 15/08/2026 |
| 198 | Kanga Exchange |
ETC/USDT | $6.13 | $11,459.59 | 05:00:09 15/08/2026 |
| 199 | Kraken |
ETC/EUR | $6.14 | $11,187.56 | 04:59:24 15/08/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $6.13 | $11,087.54 | 05:00:09 15/08/2026 |
| 201 |  Bit2Me |
ETC/EUR | $6.14 | $11,015.83 | 04:57:10 15/08/2026 |
| 202 | Binance |
ETC/TRY | $6.14 | $10,538.67 | 04:56:42 15/08/2026 |
| 203 | LeveX |
ETC/USDT | $6.14 | $10,469.05 | 05:00:07 15/08/2026 |
| 204 | Bitrue |
ETC/BTC | $6.09 | $10,407.35 | 04:57:10 15/08/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $6.18 | $10,316.60 | 04:57:00 15/08/2026 |
| 206 | OKX |
ETC/USDC | $6.15 | $9,140.85 | 04:56:23 15/08/2026 |
| 207 | WHXEX |
ETC/BTC | $6.10 | $9,127.40 | 05:00:08 15/08/2026 |
| 208 |  Binance TR |
ETC/TRY | $6.14 | $8,797.30 | 04:57:12 15/08/2026 |
| 209 | MEXC |
ETC/BTC | $6.13 | $8,218.61 | 04:48:10 15/08/2026 |
| 210 |  Blynex |
ETC/USDT | $6.14 | $7,863.67 | 04:57:10 15/08/2026 |
| 211 | KuCoin |
ETC/USDC | $6.16 | $7,662.56 | 04:56:23 15/08/2026 |
| 212 | XBO.com |
ETC/USDT | $6.15 | $7,052.87 | 05:00:09 15/08/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $6.13 | $7,036.87 | 05:00:16 15/08/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $6.12 | $6,597.12 | 04:57:08 15/08/2026 |
| 215 | OKX |
ETC/EUR | $6.14 | $6,103.50 | 04:56:23 15/08/2026 |
| 216 | Gate |
ETC/ETH | $6.13 | $5,930.76 | 04:56:24 15/08/2026 |
| 217 |  Bitcoiva |
ETC/INR | $6.40 | $5,640.06 | 05:00:09 15/08/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $6.14 | $4,894.41 | 04:57:07 15/08/2026 |
| 219 | CoinEx |
ETC/BTC | $6.15 | $4,722.44 | 04:59:53 15/08/2026 |
| 220 | DigiFinex |
ETC/BTC | $6.15 | $4,544.38 | 04:57:10 15/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $6.15 | $4,432.63 | 04:57:07 15/08/2026 |
| 222 |  dYdX v4 |
ETC/USD | $6.16 | $3,854.64 | 05:01:18 15/08/2026 |
| 223 | Coinbase Exchange |
ETC/BTC | $6.22 | $3,776.12 | 04:56:29 15/08/2026 |
| 224 |  Cryptonex |
ETC/USDT | $6.12 | $2,950.35 | 05:00:12 15/08/2026 |
| 225 | Niza.io |
ETC/EUR | $6.14 | $2,813.78 | 05:00:07 15/08/2026 |
| 226 |  BitxEX |
ETC/USDT | $6.14 | $2,594.32 | 05:00:16 15/08/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.14 | $2,337.33 | 05:00:09 15/08/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $6.15 | $2,331.74 | 05:00:17 15/08/2026 |
| 229 | KuCoin |
ETC/BTC | $6.14 | $2,121.66 | 04:56:23 15/08/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $6.14 | $2,085.45 | 05:00:09 15/08/2026 |
| 231 | CoinEx |
ETC/USDC | $6.14 | $2,042.60 | 04:59:53 15/08/2026 |
| 232 |  Variational |
ETC/USDC | $6.13 | $1,887.55 | 05:03:17 15/08/2026 |
| 233 |  Aster |
ETC/USDT | $6.15 | $1,771.74 | 04:54:15 15/08/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.14 | $1,675.99 | 05:00:08 15/08/2026 |
| 235 |  CoinDCX |
ETC/INR | $6.27 | $1,627.38 | 04:57:09 15/08/2026 |
| 236 |  Korbit |
ETC/KRW | $6.14 | $1,529.09 | 04:54:08 15/08/2026 |
| 237 |  Flipster |
ETC/USDT | $6.13 | $1,415.09 | 05:00:15 15/08/2026 |
| 238 | KuCoin |
ETC/ETH | $6.16 | $1,303.50 | 04:56:23 15/08/2026 |
| 239 |  TRIV |
ETC/IDR | $6.16 | $943.82 | 05:00:13 15/08/2026 |
| 240 | TRIV |
ETC/USDT | $6.14 | $940.69 | 05:00:13 15/08/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.17 | $778.91 | 03:56:45 15/08/2026 |
| 242 | CoinDCX |
ETC/USDT | $6.14 | $659.25 | 04:57:09 15/08/2026 |
| 243 |  Bullish |
ETC/USDC | $6.18 | $575.74 | 05:00:11 15/08/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $6.13 | $479.47 | 04:56:29 15/08/2026 |
| 245 |  WazirX |
ETC/INR | $6.49 | $476.20 | 05:00:09 15/08/2026 |
| 246 | WazirX |
ETC/USDT | $6.17 | $454.13 | 05:00:09 15/08/2026 |
| 247 | OKX |
ETC/USD | $6.14 | $349.61 | 04:56:23 15/08/2026 |
| 248 | Upbit |
ETC/BTC | $6.10 | $322.15 | 04:56:53 15/08/2026 |
| 249 | Bitfinex |
ETC/BTC | $6.20 | $244.16 | 04:59:53 15/08/2026 |
| 250 |  Indodax |
ETC/IDR | $6.48 | $233.57 | 04:59:54 15/08/2026 |
| 251 |  Remitano |
ETC/USDT | $6.17 | $231.90 | 05:00:16 15/08/2026 |
| 252 |  Binance.US |
ETC/USDT | $6.14 | $212.74 | 04:59:23 15/08/2026 |
| 253 | Bitrue |
ETC/XRP | $6.14 | $167.38 | 04:57:10 15/08/2026 |
| 254 |  5DAX |
ETC/USDT | $6.18 | $158.92 | 05:00:07 15/08/2026 |
| 255 | Deepcoin |
ETC/USDT | $6.14 | $120.41 | 04:57:10 15/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.23 | $101.39 | 03:20:32 15/08/2026 |
| 257 |  EXMO |
ETC/USDC | $5.70 | $55.72 | 04:57:10 15/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.20 | $54.13 | 17:36:36 14/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.20 | $45.21 | 03:57:11 15/08/2026 |
| 260 |  OKJ |
ETC/JPY | $6.12 | $37.66 | 04:57:11 15/08/2026 |
| 261 |  Binance TH |
ETC/USDT | $6.14 | $33.21 | 04:57:10 15/08/2026 |
| 262 |  CEX.IO |
ETC/USDT | $6.14 | $25.63 | 04:54:07 15/08/2026 |
| 263 | BitMart |
ETC/USDT | $6.16 | $25.15 | 05:00:09 15/08/2026 |
| 264 | WOO X Pro |
ETC/USDT | $6.16 | $23.91 | 05:00:08 15/08/2026 |
| 265 | CEX.IO |
ETC/USD | $6.15 | $20.07 | 04:54:07 15/08/2026 |
| 266 |  ZebPay |
ETC/INR | $6.38 | $17.64 | 04:57:07 15/08/2026 |
| 267 |  Independent Reserve |
ETC/AUD | $6.25 | $11.83 | 05:00:10 15/08/2026 |
| 268 | Upbit |
ETC/USDT | $6.33 | $7.52 | 04:56:53 15/08/2026 |
| 269 | Poloniex |
ETC/BTC | $6.16 | $7.36 | 04:59:23 15/08/2026 |
| 270 |  Giottus |
ETC/INR | $7.08 | $7.08 | 05:00:12 15/08/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.11 | $6.35 | 04:57:11 15/08/2026 |
| 272 | Giottus |
ETC/USDT | $6.16 | $6.16 | 05:00:12 15/08/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $6.16 | $4.94 | 04:03:17 15/08/2026 |
| 274 |  Coinut |
ETC/XSGD | $6.67 | $4.02 | 05:00:11 15/08/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $6.21 | $1.82 | 19:11:17 14/08/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $6.22 | $0.8339 | 18:11:09 14/08/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.29 | $0.3156 | 05:03:15 13/08/2026 |
| 278 | Coinut |
ETC/BTC | $9.18 | $0.09178 | 05:00:11 15/08/2026 |
| 279 | Coinut |
ETC/LTC | $21.76 | $0.03264 | 05:00:11 15/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 05:00:11 15/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.49 | $0 | 04:54:09 15/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.09 | $0 | 04:54:09 15/08/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $6.34 | $0 | 04:59:53 15/08/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 04:59:53 15/08/2026 |
| 285 | Independent Reserve |
ETC/NZD | $6.29 | $0 | 05:00:09 15/08/2026 |
| 286 | Independent Reserve |
ETC/SGD | $6.29 | $0 | 05:00:10 15/08/2026 |
| 287 | Independent Reserve |
ETC/USD | $6.29 | $0 | 05:00:10 15/08/2026 |
| 288 |  BTC Markets |
ETC/AUD | $6.37 | $0 | 04:33:11 15/08/2026 |
| 289 |  Bitbns |
ETC/INR | $5.99 | $0 | 04:57:09 15/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 05:00:15 15/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.24 | $0 | 04:57:10 15/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $6.60 | $0 | 05:00:29 15/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.11 | $0 | 05:00:29 15/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 05:00:29 15/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 05:00:29 15/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 05:00:29 15/08/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $6.14 | $0 | 04:57:11 15/08/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.15 | $0 | 04:57:10 15/08/2026 |
| 299 |  FMFW.io |
ETC/BTC | $7.85 | $0 | 04:57:07 15/08/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 04:57:07 15/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 15/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,942,377 với tỷ giá $6.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.