Ethereum Classic ETC
Xếp hạng #52
14:34:00 06/08/2026
Giá Ethereum Classic (ETC)
$6.52 0.31%
0.0001006 BTC
169,484 VND
Thấp: $6.43
Cao: $6.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.51 | $97,482,914 | 13:51:18 06/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $6.52 | $25,416,872 | 14:00:15 06/08/2026 |
| 3 | CoinUp.io |
ETC/USDT | $6.51 | $23,796,279 | 13:51:13 06/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.52 | $19,219,001 | 14:00:11 06/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.52 | $16,612,825 | 13:54:17 06/08/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.51 | $15,399,160 | 14:00:16 06/08/2026 |
| 7 |  ASTX |
ETC/USDT | $6.51 | $15,074,599 | 14:00:16 06/08/2026 |
| 8 |  KTX |
ETC/USDT | $6.51 | $14,781,636 | 14:00:16 06/08/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.52 | $13,909,209 | 13:57:15 06/08/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $6.53 | $13,827,172 | 14:00:15 06/08/2026 |
| 11 |  BTSE |
ETC/USDT | $6.53 | $13,798,342 | 13:54:15 06/08/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.52 | $13,275,521 | 13:57:15 06/08/2026 |
| 13 |  BITmarkets |
ETC/USDT | $6.52 | $13,120,930 | 14:00:15 06/08/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.52 | $11,173,864 | 13:57:15 06/08/2026 |
| 15 |  WHXEX |
ETC/USDT | $6.52 | $11,134,695 | 13:57:16 06/08/2026 |
| 16 |  idax exchange |
ETC/USDT | $6.51 | $11,097,233 | 14:00:18 06/08/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.51 | $11,097,035 | 14:00:16 06/08/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.52 | $10,902,982 | 13:57:15 06/08/2026 |
| 19 |  LBank |
ETC/USDT | $6.52 | $10,180,245 | 13:57:16 06/08/2026 |
| 20 |  Hibt |
ETC/USDT | $6.52 | $9,820,971 | 13:57:18 06/08/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $6.52 | $9,097,760 | 14:00:17 06/08/2026 |
| 22 |  CoinP |
ETC/USDT | $6.49 | $8,609,107 | 14:00:15 06/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.51 | $8,162,627 | 14:00:17 06/08/2026 |
| 24 |  BitMart |
ETC/USDT | $6.51 | $8,023,243 | 14:00:16 06/08/2026 |
| 25 |  Deepcoin |
ETC/USDT | $6.52 | $7,580,329 | 13:57:15 06/08/2026 |
| 26 |  Echobit |
ETC/USDT | $6.52 | $6,846,999 | 13:57:16 06/08/2026 |
| 27 |  FameEX |
ETC/USDT | $6.52 | $6,565,528 | 13:57:18 06/08/2026 |
| 28 |  CoinW |
ETC/USDT | $6.52 | $6,531,262 | 13:57:18 06/08/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $6.51 | $6,141,994 | 14:00:16 06/08/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.52 | $5,954,462 | 13:57:17 06/08/2026 |
| 31 | CoinMy |
ETC/USDT | $6.51 | $5,668,822 | 14:00:08 06/08/2026 |
| 32 |  BVOX |
ETC/USDT | $6.52 | $5,388,084 | 13:54:15 06/08/2026 |
| 33 |  Batonex |
ETC/USDT | $6.52 | $5,359,170 | 14:00:15 06/08/2026 |
| 34 |  WEEX |
ETC/USDT | $6.52 | $5,311,983 | 13:57:18 06/08/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.52 | $5,237,203 | 14:00:12 06/08/2026 |
| 36 |  YoBit |
ETC/BTC | $6.89 | $5,209,203 | 14:00:08 06/08/2026 |
| 37 |  OneEx |
ETC/USDT | $6.52 | $4,943,272 | 14:00:16 06/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.51 | $4,834,789 | 14:00:16 06/08/2026 |
| 39 |  IBIT Global |
ETC/USDT | $6.51 | $4,151,442 | 14:00:17 06/08/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.52 | $4,145,310 | 13:57:40 06/08/2026 |
| 41 |  Bybit |
ETC/USDT | $6.52 | $3,829,133 | 13:54:16 06/08/2026 |
| 42 |  BTCC |
ETC/USDT | $6.53 | $3,615,582 | 13:57:16 06/08/2026 |
| 43 | CoinP |
ETC/USDT | $6.51 | $3,322,548 | 14:00:11 06/08/2026 |
| 44 |  YEX |
ETC/USDT | $6.51 | $3,181,681 | 14:00:16 06/08/2026 |
| 45 |  Poloniex |
ETC/USDT | $6.52 | $3,107,035 | 13:59:23 06/08/2026 |
| 46 |  Hotcoin |
ETC/USDT | $6.52 | $3,000,509 | 13:57:15 06/08/2026 |
| 47 | IndoEx |
ETC/USDT | $6.52 | $3,000,077 | 14:00:11 06/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.52 | $2,946,286 | 13:57:19 06/08/2026 |
| 49 |  Websea |
ETC/USDT | $6.51 | $2,868,795 | 13:57:17 06/08/2026 |
| 50 |  COINSPACE |
ETC/USDT | $6.52 | $2,556,392 | 14:00:09 06/08/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.52 | $2,463,040 | 13:57:15 06/08/2026 |
| 52 |  Bitget |
ETC/USDT | $6.51 | $2,196,285 | 13:54:16 06/08/2026 |
| 53 |  UZX |
ETC/USDT | $6.52 | $2,075,553 | 13:57:16 06/08/2026 |
| 54 |  Cofinex |
ETC/USDT | $6.52 | $2,053,993 | 14:00:17 06/08/2026 |
| 55 |  MEXC |
ETC/USDT | $6.52 | $1,952,939 | 13:57:16 06/08/2026 |
| 56 |  CoinChief |
ETC/USDT | $6.52 | $1,885,360 | 13:57:12 06/08/2026 |
| 57 | BitMart |
ETC/USDT | $6.52 | $1,850,176 | 14:00:07 06/08/2026 |
| 58 |  Gate |
ETC/USDT | $6.52 | $1,646,070 | 13:54:19 06/08/2026 |
| 59 | WOO X Pro |
ETC/USDT | $6.52 | $1,631,570 | 14:00:10 06/08/2026 |
| 60 | Hotcoin |
ETC/USDT | $6.52 | $1,577,305 | 13:57:19 06/08/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $6.52 | $1,541,948 | 14:00:11 06/08/2026 |
| 62 |  OKX |
ETC/USDT | $6.52 | $1,494,173 | 13:56:23 06/08/2026 |
| 63 |  Gems Trade |
ETC/USDT | $6.52 | $1,485,242 | 14:00:09 06/08/2026 |
| 64 | Binance |
ETC/USDT | $6.52 | $1,457,486 | 13:56:42 06/08/2026 |
| 65 |  Bitrue |
ETC/USDT | $6.52 | $1,347,702 | 13:57:17 06/08/2026 |
| 66 |  Azbit |
ETC/USDT | $6.52 | $1,330,510 | 13:57:07 06/08/2026 |
| 67 |  Phemex |
ETC/USDT | $6.52 | $1,155,785 | 13:57:17 06/08/2026 |
| 68 |  CRMClick |
ETC/USDT | $6.53 | $1,149,134 | 13:57:10 06/08/2026 |
| 69 |  HTX |
ETC/USDT | $6.53 | $1,148,966 | 13:59:24 06/08/2026 |
| 70 |  Zoomex |
ETC/USDT | $6.52 | $1,148,143 | 13:57:16 06/08/2026 |
| 71 |  EasiCoin |
ETC/USDT | $6.51 | $1,145,997 | 14:00:15 06/08/2026 |
| 72 | Aivora Exchange |
ETC/USDT | $6.52 | $1,091,015 | 14:00:10 06/08/2026 |
| 73 |  SuperEx |
ETC/USDT | $6.49 | $1,084,634 | 14:00:09 06/08/2026 |
| 74 |  Upbit |
ETC/KRW | $6.48 | $1,034,000 | 13:56:23 06/08/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $6.52 | $1,027,121 | 14:00:15 06/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.52 | $988,010 | 13:57:15 06/08/2026 |
| 77 |  Bitunix |
ETC/USDT | $6.52 | $975,344 | 13:57:17 06/08/2026 |
| 78 | WEEX |
ETC/USDT | $6.52 | $971,614 | 13:57:08 06/08/2026 |
| 79 | IndoEx |
ETC/ETH | $6.52 | $940,019 | 14:00:11 06/08/2026 |
| 80 |  BitTap |
ETC/USDT | $6.51 | $939,801 | 14:00:16 06/08/2026 |
| 81 |  KCEX |
ETC/USDT | $6.52 | $928,531 | 13:57:15 06/08/2026 |
| 82 |  OneBullEx |
ETC/USDT | $7.12 | $910,672 | 14:00:12 06/08/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.52 | $888,495 | 14:00:15 06/08/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.66 | $883,138 | 14:00:11 06/08/2026 |
| 85 |  MGBX |
ETC/USDT | $6.52 | $818,352 | 13:57:16 06/08/2026 |
| 86 |  Bitbase |
ETC/USDT | $6.52 | $768,350 | 13:57:17 06/08/2026 |
| 87 | BTCC |
ETC/USDT | $6.52 | $728,814 | 13:57:12 06/08/2026 |
| 88 |  4E |
ETC/USDT | $6.51 | $712,305 | 14:00:11 06/08/2026 |
| 89 | Cat.Ex |
ETC/USDT | $6.52 | $697,666 | 14:00:15 06/08/2026 |
| 90 | Biconomy.com |
ETC/USDT | $6.53 | $639,935 | 13:57:07 06/08/2026 |
| 91 | CoinW |
ETC/USDT | $6.52 | $632,903 | 13:48:11 06/08/2026 |
| 92 | Hibt |
ETC/USDT | $6.52 | $626,030 | 13:57:10 06/08/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.52 | $590,356 | 13:57:17 06/08/2026 |
| 94 | 4E |
ETC/USDT | $6.52 | $567,559 | 14:00:15 06/08/2026 |
| 95 | Toobit |
ETC/USDT | $6.52 | $535,772 | 13:57:10 06/08/2026 |
| 96 |  Hyperliquid |
ETC/USDC | $6.52 | $532,632 | 13:57:26 06/08/2026 |
| 97 |  BlockFin |
ETC/USDT | $6.53 | $510,549 | 14:00:09 06/08/2026 |
| 98 | YEX |
ETC/USD | $6.51 | $462,187 | 14:00:16 06/08/2026 |
| 99 |  Bitspay |
ETC/BTC | $6.55 | $420,858 | 14:00:07 06/08/2026 |
| 100 | YUBIT |
ETC/USDT | $6.51 | $416,029 | 13:57:07 06/08/2026 |
| 101 | XT.COM |
ETC/USDT | $6.52 | $406,710 | 13:57:08 06/08/2026 |
| 102 | Bitspay |
ETC/USDC | $6.48 | $394,412 | 14:00:07 06/08/2026 |
| 103 | FameEX |
ETC/USDT | $6.52 | $365,107 | 13:57:07 06/08/2026 |
| 104 | BlockFin |
ETC/USDT | $6.52 | $362,555 | 14:00:15 06/08/2026 |
| 105 | UZX |
ETC/USDT | $6.51 | $351,297 | 13:57:07 06/08/2026 |
| 106 | BVOX |
ETC/USDT | $6.52 | $350,480 | 13:54:08 06/08/2026 |
| 107 | KTX |
ETC/USDT | $6.53 | $307,628 | 14:00:10 06/08/2026 |
| 108 |  BloFin |
ETC/USDT | $6.51 | $307,404 | 13:57:07 06/08/2026 |
| 109 | Bybit |
ETC/USDT | $6.53 | $294,689 | 13:54:12 06/08/2026 |
| 110 |  VinDAX |
ETC/USDT | $6.52 | $290,255 | 14:00:09 06/08/2026 |
| 111 | LBank |
ETC/USDT | $6.53 | $265,455 | 13:57:08 06/08/2026 |
| 112 | Phemex |
ETC/USDT | $6.52 | $264,952 | 13:57:11 06/08/2026 |
| 113 |  Bithumb |
ETC/KRW | $6.49 | $264,505 | 13:59:54 06/08/2026 |
| 114 | Tapbit |
ETC/USDT | $6.52 | $264,496 | 13:57:07 06/08/2026 |
| 115 |  BitDelta |
ETC/USDT | $6.52 | $261,502 | 14:00:07 06/08/2026 |
| 116 |  WhiteBIT |
ETC/USDT | $6.53 | $257,701 | 13:57:11 06/08/2026 |
| 117 | Bitbase |
ETC/USDT | $6.52 | $242,746 | 13:57:10 06/08/2026 |
| 118 |  CoinEx |
ETC/USDT | $6.52 | $231,518 | 13:57:15 06/08/2026 |
| 119 | Ourbit |
ETC/USDT | $6.53 | $221,093 | 13:57:07 06/08/2026 |
| 120 |  KoinBX |
ETC/BTC | $6.51 | $214,579 | 14:00:08 06/08/2026 |
| 121 | CrypFine |
ETC/USDT | $6.50 | $202,572 | 13:57:07 06/08/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.53 | $192,041 | 13:57:17 06/08/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $6.53 | $191,406 | 13:56:29 06/08/2026 |
| 124 |  BYDFi |
ETC/USDT | $6.51 | $171,748 | 14:00:16 06/08/2026 |
| 125 |  Pionex |
ETC/USDT | $6.52 | $163,439 | 13:57:16 06/08/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $6.52 | $153,067 | 14:00:13 06/08/2026 |
| 127 | Gate |
ETC/USDT | $6.52 | $151,983 | 13:56:54 06/08/2026 |
| 128 | HTX |
ETC/USDT | $6.50 | $151,848 | 13:27:20 06/08/2026 |
| 129 |  KuCoin |
ETC/USDT | $6.51 | $150,487 | 13:57:18 06/08/2026 |
| 130 | KuCoin |
ETC/USDT | $6.52 | $148,762 | 13:59:53 06/08/2026 |
| 131 |  BitKan |
ETC/USDT | $6.52 | $148,067 | 14:00:08 06/08/2026 |
| 132 | YEX |
ETC/USDT | $6.52 | $136,680 | 14:00:12 06/08/2026 |
| 133 |  PointPay |
ETC/USDT | $6.52 | $117,167 | 13:48:07 06/08/2026 |
| 134 | Pionex |
ETC/USDT | $6.52 | $113,644 | 13:57:10 06/08/2026 |
| 135 | KoinBX |
ETC/USDT | $6.52 | $110,553 | 14:00:08 06/08/2026 |
| 136 | KoinBX |
ETC/INR | $6.91 | $108,545 | 14:00:08 06/08/2026 |
| 137 |  BigONE |
ETC/USDT | $6.52 | $107,032 | 13:57:11 06/08/2026 |
| 138 | MEXC |
ETC/USDC | $6.51 | $106,074 | 13:57:16 06/08/2026 |
| 139 |  AEGET |
ETC/USDT | $6.51 | $101,303 | 14:00:12 06/08/2026 |
| 140 |  Picol |
ETC/USDT | $6.51 | $100,306 | 14:00:08 06/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.51 | $96,139.27 | 14:00:16 06/08/2026 |
| 142 | Bitspay |
ETC/USDT | $6.50 | $95,818.00 | 14:00:07 06/08/2026 |
| 143 | Bitunix |
ETC/USDT | $6.52 | $95,701.43 | 13:57:07 06/08/2026 |
| 144 | MEXC |
ETC/USDT | $6.51 | $92,459.08 | 13:48:07 06/08/2026 |
| 145 | WhiteBIT |
ETC/WBT | $6.51 | $85,482.17 | 13:57:11 06/08/2026 |
| 146 | WhiteBIT |
ETC/USDC | $6.52 | $83,309.54 | 13:57:11 06/08/2026 |
| 147 |  BingX |
ETC/USDT | $6.52 | $82,729.87 | 13:48:10 06/08/2026 |
| 148 | ASTX |
ETC/USDT | $6.53 | $74,707.27 | 14:00:13 06/08/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $6.56 | $72,139.00 | 14:00:10 06/08/2026 |
| 150 | Koinbay |
ETC/USDT | $6.52 | $71,616.05 | 13:57:08 06/08/2026 |
| 151 | Bitbaby |
ETC/USDT | $6.53 | $71,521.41 | 14:00:07 06/08/2026 |
| 152 | Blockfinex |
ETC/USDT | $6.52 | $71,227.57 | 14:00:09 06/08/2026 |
| 153 | idax exchange |
ETC/USDT | $6.52 | $70,783.06 | 14:00:13 06/08/2026 |
| 154 | WHXEX |
ETC/USDT | $6.52 | $70,703.28 | 14:00:12 06/08/2026 |
| 155 | Bitspay |
ETC/ETH | $6.65 | $67,676.47 | 14:00:07 06/08/2026 |
| 156 |  AlphaX |
ETC/USDT | $6.52 | $67,621.93 | 14:00:18 06/08/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $6.51 | $62,287.08 | 13:57:08 06/08/2026 |
| 158 | BYDFi |
ETC/USDT | $6.53 | $61,278.86 | 13:57:11 06/08/2026 |
| 159 |  XBO.com |
ETC/USD | $6.55 | $60,116.64 | 14:00:07 06/08/2026 |
| 160 | Bitrue |
ETC/USDC | $6.53 | $60,045.32 | 13:57:08 06/08/2026 |
| 161 | Bitget |
ETC/USDT | $6.52 | $58,667.14 | 13:54:55 06/08/2026 |
| 162 | MEXC |
ETC/USDC | $6.51 | $55,529.33 | 13:48:07 06/08/2026 |
| 163 |  Bitfinex |
ETC/USDT | $6.51 | $53,921.33 | 13:57:15 06/08/2026 |
| 164 |  TxFlow |
ETC/USDC | $6.51 | $53,877.45 | 14:00:35 06/08/2026 |
| 165 | XBO.com |
ETC/EUR | $6.50 | $52,207.62 | 14:00:07 06/08/2026 |
| 166 | Cofinex |
ETC/USDC | $6.52 | $51,263.33 | 14:00:17 06/08/2026 |
| 167 | Cofinex |
ETC/USDT | $6.52 | $50,473.39 | 14:00:13 06/08/2026 |
| 168 | WhiteBIT |
ETC/TRY | $6.53 | $50,467.09 | 13:57:11 06/08/2026 |
| 169 | Binance |
ETC/BTC | $6.51 | $49,324.40 | 13:56:42 06/08/2026 |
| 170 | EasiCoin |
ETC/USDT | $6.51 | $49,067.89 | 14:00:11 06/08/2026 |
| 171 | DigiFinex |
ETC/USDT | $6.52 | $46,708.44 | 14:00:10 06/08/2026 |
| 172 |  Bitvavo |
ETC/EUR | $6.53 | $44,410.31 | 13:57:11 06/08/2026 |
| 173 | WhiteBIT |
ETC/BTC | $6.53 | $43,396.49 | 13:57:11 06/08/2026 |
| 174 |  ZKE |
ETC/USDT | $6.52 | $42,469.84 | 14:00:13 06/08/2026 |
| 175 | CoinEx |
ETC/USDT | $6.52 | $42,184.96 | 13:59:23 06/08/2026 |
| 176 | KCEX |
ETC/USDT | $6.54 | $42,122.80 | 13:57:10 06/08/2026 |
| 177 |  GroveX |
ETC/USDT | $6.52 | $40,085.31 | 14:00:12 06/08/2026 |
| 178 | BloFin |
ETC/USDT | $6.52 | $39,284.81 | 13:57:16 06/08/2026 |
| 179 |  Coincall |
ETC/USD | $6.52 | $36,462.63 | 14:00:17 06/08/2026 |
| 180 | AEGET |
ETC/USDT | $6.51 | $34,452.07 | 14:00:16 06/08/2026 |
| 181 |  XXKK |
ETC/USDT | $6.53 | $34,032.81 | 14:00:07 06/08/2026 |
| 182 | BitTap |
ETC/USDT | $6.51 | $31,243.89 | 14:00:11 06/08/2026 |
| 183 | Binance |
ETC/TRY | $6.51 | $30,556.95 | 13:56:42 06/08/2026 |
| 184 |  Kraken |
ETC/USD | $6.52 | $26,921.69 | 13:59:54 06/08/2026 |
| 185 |  NexDAX |
ETC/USDT | $6.55 | $26,775.14 | 14:00:12 06/08/2026 |
| 186 | Bitrue |
ETC/USDT | $6.52 | $25,113.93 | 13:57:08 06/08/2026 |
| 187 | XT.COM |
ETC/BTC | $6.51 | $24,659.06 | 13:57:08 06/08/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.52 | $23,995.00 | 14:00:10 06/08/2026 |
| 189 | Binance |
ETC/FDUSD | $6.50 | $22,233.50 | 13:56:42 06/08/2026 |
| 190 |  LATOKEN |
ETC/USDT | $6.52 | $21,958.45 | 13:48:07 06/08/2026 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $6.51 | $18,610.05 | 13:59:23 06/08/2026 |
| 192 |  Bit2Me |
ETC/EUR | $6.51 | $17,635.33 | 13:57:07 06/08/2026 |
| 193 | Kraken |
ETC/EUR | $6.51 | $17,351.12 | 13:59:24 06/08/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $6.50 | $17,319.16 | 14:00:11 06/08/2026 |
| 195 |  Aster |
ETC/USDT | $6.51 | $17,036.33 | 13:54:15 06/08/2026 |
| 196 | Kanga Exchange |
ETC/PLN | $6.52 | $16,889.56 | 14:00:11 06/08/2026 |
| 197 | Binance |
ETC/USDC | $6.53 | $16,653.76 | 13:56:42 06/08/2026 |
| 198 | XBO.com |
ETC/USDT | $6.53 | $16,507.69 | 14:00:07 06/08/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $6.52 | $15,477.42 | 14:00:16 06/08/2026 |
| 200 | Bitfinex |
ETC/USD | $6.55 | $15,421.77 | 13:59:53 06/08/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $6.51 | $15,062.77 | 14:00:11 06/08/2026 |
| 202 |  Binance TR |
ETC/TRY | $6.51 | $14,873.00 | 13:57:13 06/08/2026 |
| 203 | WHXEX |
ETC/BTC | $6.48 | $13,560.44 | 14:00:12 06/08/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $6.52 | $13,491.16 | 13:56:59 06/08/2026 |
| 205 | LeveX |
ETC/USDT | $6.52 | $12,645.14 | 14:00:09 06/08/2026 |
| 206 | WhiteBIT |
ETC/UAH | $6.36 | $10,584.08 | 13:57:11 06/08/2026 |
| 207 |  Coinone |
ETC/KRW | $6.48 | $10,535.46 | 13:59:53 06/08/2026 |
| 208 | Bitrue |
ETC/BTC | $6.48 | $9,639.32 | 13:57:08 06/08/2026 |
| 209 |  Blynex |
ETC/USDT | $6.51 | $9,428.85 | 13:51:07 06/08/2026 |
| 210 | MEXC |
ETC/BTC | $6.51 | $8,153.84 | 13:48:07 06/08/2026 |
| 211 | WhiteBIT |
ETC/EUR | $6.52 | $7,641.06 | 13:57:11 06/08/2026 |
| 212 |  Niza.io |
ETC/USD | $6.52 | $6,716.83 | 13:57:07 06/08/2026 |
| 213 |  Bitcoiva |
ETC/INR | $6.81 | $6,146.50 | 14:00:09 06/08/2026 |
| 214 |  Crypto.com Exchange |
ETC/USD | $6.55 | $5,906.27 | 13:48:10 06/08/2026 |
| 215 |  Variational |
ETC/USDC | $6.52 | $5,865.60 | 14:03:16 06/08/2026 |
| 216 | KuCoin |
ETC/USDC | $6.54 | $5,031.82 | 13:59:53 06/08/2026 |
| 217 | OKX |
ETC/USDC | $6.54 | $4,868.35 | 13:56:54 06/08/2026 |
| 218 | Bitfinex |
ETC/USDT | $6.54 | $4,861.23 | 13:59:53 06/08/2026 |
| 219 |  Korbit |
ETC/KRW | $6.47 | $4,714.94 | 13:45:11 06/08/2026 |
| 220 | OKX |
ETC/EUR | $6.53 | $4,381.79 | 13:56:23 06/08/2026 |
| 221 | Niza.io |
ETC/EUR | $6.51 | $4,334.34 | 13:57:07 06/08/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $6.50 | $4,133.89 | 13:48:10 06/08/2026 |
| 223 |  Cryptonex |
ETC/USDT | $6.53 | $4,105.72 | 14:00:13 06/08/2026 |
| 224 |  Binance.US |
ETC/USDT | $6.51 | $3,884.42 | 13:59:53 06/08/2026 |
| 225 | Gate |
ETC/ETH | $6.52 | $3,801.87 | 13:56:54 06/08/2026 |
| 226 | CoinEx |
ETC/BTC | $6.55 | $3,701.76 | 13:59:23 06/08/2026 |
| 227 | KuCoin |
ETC/BTC | $6.50 | $3,391.24 | 13:59:53 06/08/2026 |
| 228 |  CoinDCX |
ETC/INR | $6.94 | $3,345.29 | 13:57:08 06/08/2026 |
| 229 |  Globe Derivative Exchange |
ETC/USD | $6.52 | $3,320.90 | 14:00:17 06/08/2026 |
| 230 |  Dzengi.com |
ETC/USD | $6.51 | $2,805.80 | 14:00:13 06/08/2026 |
| 231 |  BitxEX |
ETC/USDT | $6.51 | $2,740.24 | 14:00:16 06/08/2026 |
| 232 | Bitcoiva |
ETC/USDT | $6.52 | $2,586.82 | 14:00:09 06/08/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $6.51 | $2,578.58 | 13:59:23 06/08/2026 |
| 234 |  Koinpark |
ETC/USDT | $6.52 | $2,519.24 | 14:00:07 06/08/2026 |
| 235 |  Coinbase International Exchange |
ETC/USDC | $6.55 | $2,405.89 | 14:00:16 06/08/2026 |
| 236 | CoinEx |
ETC/USDC | $6.53 | $2,340.74 | 13:59:53 06/08/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $6.51 | $2,238.81 | 14:00:11 06/08/2026 |
| 238 | DigiFinex |
ETC/BTC | $6.53 | $2,187.03 | 14:00:10 06/08/2026 |
| 239 |  TRIV |
ETC/IDR | $6.54 | $1,399.38 | 14:00:14 06/08/2026 |
| 240 | TRIV |
ETC/USDT | $6.52 | $1,399.37 | 14:00:14 06/08/2026 |
| 241 |  Remitano |
ETC/USDT | $6.53 | $1,235.97 | 14:00:12 06/08/2026 |
| 242 | Kraken |
ETC/XBT | $6.54 | $1,139.15 | 13:59:24 06/08/2026 |
| 243 |  Flipster |
ETC/USDT | $6.52 | $1,126.80 | 14:00:16 06/08/2026 |
| 244 |  WazirX |
ETC/INR | $7.46 | $889.63 | 14:00:12 06/08/2026 |
| 245 | WazirX |
ETC/USDT | $6.43 | $847.63 | 14:00:12 06/08/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.44 | $563.22 | 08:12:24 06/08/2026 |
| 247 | KuCoin |
ETC/ETH | $6.52 | $559.07 | 13:59:53 06/08/2026 |
| 248 |  OKJ |
ETC/JPY | $6.44 | $551.18 | 13:57:08 06/08/2026 |
| 249 | CoinDCX |
ETC/USDT | $6.52 | $515.18 | 13:57:08 06/08/2026 |
| 250 | Poloniex |
ETC/BTC | $6.54 | $459.56 | 13:59:53 06/08/2026 |
| 251 |  Extended |
ETC/USD | $6.48 | $399.73 | 14:03:16 06/08/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $6.50 | $351.05 | 13:56:29 06/08/2026 |
| 253 |  dYdX v4 |
ETC/USD | $6.54 | $348.94 | 14:01:18 06/08/2026 |
| 254 | Bitfinex |
ETC/BTC | $6.53 | $342.49 | 13:59:23 06/08/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $6.54 | $321.65 | 13:56:29 06/08/2026 |
| 256 | Deepcoin |
ETC/USDT | $6.53 | $304.97 | 13:57:07 06/08/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.41 | $197.94 | 13:31:24 06/08/2026 |
| 258 |  BTC Markets |
ETC/AUD | $6.41 | $192.21 | 13:54:09 06/08/2026 |
| 259 |  5DAX |
ETC/USDT | $6.49 | $166.24 | 14:00:11 06/08/2026 |
| 260 | Upbit |
ETC/BTC | $6.44 | $140.55 | 13:56:23 06/08/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $6.50 | $109.92 | 08:15:01 06/08/2026 |
| 262 |  Binance TH |
ETC/USDT | $6.52 | $79.95 | 13:57:10 06/08/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $6.34 | $66.07 | 14:00:08 06/08/2026 |
| 264 |  CEX.IO |
ETC/USD | $6.53 | $65.22 | 13:57:08 06/08/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $6.55 | $38.38 | 10:21:18 06/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.52 | $35.91 | 02:30:30 06/08/2026 |
| 267 | Bitrue |
ETC/XRP | $6.51 | $33.26 | 13:57:08 06/08/2026 |
| 268 | Upbit |
ETC/USDT | $6.46 | $30.74 | 13:56:23 06/08/2026 |
| 269 |  Indodax |
ETC/IDR | $6.70 | $29.61 | 13:59:54 06/08/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $6.52 | $19.96 | 13:57:11 06/08/2026 |
| 271 | CEX.IO |
ETC/USDT | $6.53 | $18.35 | 13:57:08 06/08/2026 |
| 272 |  Bitstamp by Robinhood |
ETC/USD | $13.21 | $15.00 | 13:59:23 06/08/2026 |
| 273 |  ADEN |
ETC/USDT | $6.51 | $13.02 | 14:03:55 06/08/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.53 | $7.17 | 13:57:08 06/08/2026 |
| 275 |  ZebPay |
ETC/INR | $6.83 | $6.81 | 14:00:11 06/08/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $6.51 | $4.45 | 08:13:27 06/08/2026 |
| 277 |  Coinut |
ETC/XSGD | $6.79 | $4.09 | 14:00:12 06/08/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $6.51 | $2.64 | 08:39:21 06/08/2026 |
| 279 |  EXMO |
ETC/USDC | $6.15 | $0.9245 | 13:57:11 06/08/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $6.57 | $0.2253 | 18:05:28 05/08/2026 |
| 281 | Coinut |
ETC/BTC | $9.46 | $0.09460 | 14:00:12 06/08/2026 |
| 282 | Coinut |
ETC/LTC | $22.51 | $0.03377 | 14:00:12 06/08/2026 |
| 283 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 14:00:12 06/08/2026 |
| 284 |  HitBTC |
ETC/BTC | $5.66 | $0 | 13:54:07 06/08/2026 |
| 285 | HitBTC |
ETC/USDT | $6.99 | $0 | 13:54:07 06/08/2026 |
| 286 | Bitstamp by Robinhood |
ETC/EUR | $6.66 | $0 | 13:59:23 06/08/2026 |
| 287 | Independent Reserve |
ETC/NZD | $6.30 | $0 | 14:00:08 06/08/2026 |
| 288 | Independent Reserve |
ETC/SGD | $6.31 | $0 | 14:00:08 06/08/2026 |
| 289 | Independent Reserve |
ETC/USD | $6.31 | $0 | 14:00:08 06/08/2026 |
| 290 |  Bitbns |
ETC/INR | $6.02 | $0 | 13:57:10 06/08/2026 |
| 291 | BitMart |
ETC/USD | $6.59 | $0 | 14:00:16 06/08/2026 |
| 292 | Bitrue |
ETC/ETH | $11.45 | $0 | 13:57:08 06/08/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.13 | $0 | 14:00:33 06/08/2026 |
| 294 | CoinJar |
ETC/GBP | $17.03 | $0 | 14:00:33 06/08/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 14:00:33 06/08/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 14:00:33 06/08/2026 |
| 297 | CoinJar |
ETC/USDT | $6.86 | $0 | 14:00:33 06/08/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.56 | $0 | 14:00:11 06/08/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.11 | $0 | 14:00:11 06/08/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 14:00:11 06/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 06/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,482,914 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.