Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $12.95 | $266,501,887 | 21:03:10 14/12/2025 | |
| 2 | ETC/USDT | $12.91 | $81,994,116 | 20:48:15 14/12/2025 | |
| 3 | ETC/USDT | $12.94 | $71,974,922 | 20:57:25 14/12/2025 | |
| 4 | ETC/USDT | $12.92 | $49,154,096 | 20:45:09 14/12/2025 | |
| 5 | ETC/USDT | $12.94 | $47,474,121 | 20:57:17 14/12/2025 | |
| 6 | ETC/USDT | $26.63 | $34,544,112 | 20:57:15 14/12/2025 | |
| 7 | ETC/USDT | $12.96 | $21,893,759 | 21:00:16 14/12/2025 | |
| 8 | ETC/BTC | $12.93 | $21,382,567 | 20:54:07 14/12/2025 | |
| 9 | ETC/USDT | $12.95 | $20,551,564 | 20:57:16 14/12/2025 | |
| 10 | ETC/USDT | $12.93 | $20,433,788 | 20:54:16 14/12/2025 | |
| 11 | ETC/USDT | $12.99 | $19,974,735 | 21:00:15 14/12/2025 | |
| 12 | ETC/USDT | $12.95 | $19,582,068 | 20:57:17 14/12/2025 | |
| 13 | ETC/USDT | $12.94 | $17,925,253 | 20:57:15 14/12/2025 | |
| 14 | ETC/USDT | $12.94 | $17,078,341 | 20:57:15 14/12/2025 | |
| 15 | ETC/USDT | $12.94 | $16,633,910 | 20:57:15 14/12/2025 | |
| 16 | ETC/USDT | $12.94 | $16,059,107 | 20:57:16 14/12/2025 | |
| 17 | ETC/USDT | $12.97 | $16,058,986 | 21:00:16 14/12/2025 | |
| 18 | ETC/USDT | $12.95 | $13,459,108 | 21:00:16 14/12/2025 | |
| 19 | ETC/USDT | $12.94 | $13,395,106 | 20:57:15 14/12/2025 | |
| 20 | ETC/USDT | $12.95 | $13,266,555 | 20:57:24 14/12/2025 | |
| 21 | ETC/USDT | $12.93 | $12,242,147 | 20:54:15 14/12/2025 | |
| 22 | ETC/USDT | $12.94 | $12,147,461 | 20:57:16 14/12/2025 | |
| 23 | ETC/USDT | $12.94 | $9,531,010 | 20:57:15 14/12/2025 | |
| 24 | ETC/BTC | $13.27 | $8,391,071 | 20:57:08 14/12/2025 | |
| 25 | ETC/USDT | $12.94 | $8,164,016 | 20:57:15 14/12/2025 | |
| 26 | ETC/USDT | $12.93 | $8,037,729 | 20:55:52 14/12/2025 | |
| 27 | ETC/USDT | $12.94 | $7,822,690 | 20:57:16 14/12/2025 | |
| 28 | ETC/USDT | $12.94 | $7,781,941 | 20:57:17 14/12/2025 | |
| 29 | ETC/USDT | $12.97 | $6,782,814 | 21:00:11 14/12/2025 | |
| 30 | ETC/USDT | $12.92 | $6,777,090 | 20:42:16 14/12/2025 | |
| 31 | ETC/USDT | $12.97 | $6,760,596 | 21:00:18 14/12/2025 | |
| 32 | ETC/USDT | $12.94 | $6,433,364 | 20:57:16 14/12/2025 | |
| 33 | ETC/USDT | $12.94 | $6,088,592 | 20:57:17 14/12/2025 | |
| 34 | ETC/USDT | $12.96 | $6,042,267 | 21:00:16 14/12/2025 | |
| 35 | ETC/USDT | $12.93 | $5,761,504 | 20:54:15 14/12/2025 | |
| 36 | ETC/USDT | $12.96 | $5,544,131 | 21:00:15 14/12/2025 | |
| 37 | ETC/USD | $12.96 | $5,543,285 | 21:00:16 14/12/2025 | |
| 38 | ETC/USDT | $12.93 | $5,539,541 | 20:54:17 14/12/2025 | |
| 39 | ETC/USDT | $12.94 | $4,501,058 | 20:57:18 14/12/2025 | |
| 40 | ETC/USDT | $12.93 | $4,394,902 | 20:54:16 14/12/2025 | |
| 41 | ETC/USDT | $12.94 | $4,381,304 | 21:00:17 14/12/2025 | |
| 42 | ETC/USDT | $12.94 | $4,057,389 | 20:57:10 14/12/2025 | |
| 43 | ETC/USDT | $12.95 | $4,028,824 | 20:58:21 14/12/2025 | |
| 44 | ETC/USDT | $12.96 | $3,997,628 | 21:00:16 14/12/2025 | |
| 45 | ETC/USDT | $12.96 | $3,800,768 | 21:00:17 14/12/2025 | |
| 46 | ETC/USDT | $12.96 | $3,781,187 | 21:00:17 14/12/2025 | |
| 47 | ETC/USDT | $12.94 | $3,741,964 | 20:57:09 14/12/2025 | |
| 48 | ETC/USDT | $12.96 | $3,341,389 | 21:00:18 14/12/2025 | |
| 49 | ETC/USDT | $12.93 | $3,339,566 | 20:54:07 14/12/2025 | |
| 50 | ETC/USDT | $12.97 | $3,247,422 | 21:02:53 14/12/2025 | |
| 51 | ETC/USDT | $12.96 | $3,069,885 | 21:00:11 14/12/2025 | |
| 52 | ETC/USDT | $12.94 | $2,947,229 | 20:57:15 14/12/2025 | |
| 53 | ETC/USD | $12.96 | $2,775,739 | 21:03:16 14/12/2025 | |
| 54 | ETC/USDT | $12.94 | $2,666,955 | 20:57:09 14/12/2025 | |
| 55 | ETC/USDT | $12.94 | $2,424,959 | 20:57:15 14/12/2025 | |
| 56 | ETC/USDT | $12.94 | $2,409,975 | 20:57:17 14/12/2025 | |
| 57 | ETC/USDT | $16.68 | $2,409,062 | 21:00:13 14/12/2025 | |
| 58 | ETC/USDT | $12.93 | $2,055,941 | 20:57:16 14/12/2025 | |
| 59 | ETC/USDT | $12.93 | $2,046,504 | 20:57:15 14/12/2025 | |
| 60 | ETC/USD | $12.94 | $2,032,824 | 20:57:18 14/12/2025 | |
| 61 | ETC/USDT | $12.94 | $1,905,601 | 20:57:15 14/12/2025 | |
| 62 | ETC/USDT | $12.96 | $1,833,725 | 21:00:16 14/12/2025 | |
| 63 | ETC/USDT | $12.95 | $1,746,225 | 20:56:42 14/12/2025 | |
| 64 | ETC/USDT | $12.96 | $1,732,594 | 21:00:17 14/12/2025 | |
| 65 | ETC/USDT | $12.94 | $1,663,333 | 20:57:16 14/12/2025 | |
| 66 | ETC/USDT | $12.95 | $1,628,329 | 21:00:16 14/12/2025 | |
| 67 | ETC/USDT | $12.94 | $1,628,052 | 21:00:17 14/12/2025 | |
| 68 | ETC/USDT | $12.97 | $1,612,349 | 21:00:07 14/12/2025 | |
| 69 | ETC/USDT | $12.95 | $1,608,785 | 20:57:10 14/12/2025 | |
| 70 | ETC/USDT | $12.96 | $1,573,197 | 21:00:16 14/12/2025 | |
| 71 | ETC/USDT | $12.96 | $1,526,096 | 21:03:20 14/12/2025 | |
| 72 | ETC/USDT | $12.97 | $1,473,997 | 21:00:12 14/12/2025 | |
| 73 | ETC/USDT | $12.96 | $1,463,847 | 21:00:17 14/12/2025 | |
| 74 | ETC/USDT | $12.95 | $1,403,605 | 21:00:17 14/12/2025 | |
| 75 | ETC/USDT | $12.97 | $1,402,278 | 21:00:16 14/12/2025 | |
| 76 | ETC/USDT | $12.94 | $1,400,253 | 20:54:16 14/12/2025 | |
| 77 | ETC/USDT | $12.95 | $1,328,471 | 20:54:07 14/12/2025 | |
| 78 | ETC/USDT | $12.97 | $1,311,544 | 21:00:17 14/12/2025 | |
| 79 | ETC/USDT | $12.95 | $1,286,462 | 20:57:11 14/12/2025 | |
| 80 | ETC/KRW | $13.10 | $1,261,559 | 20:56:23 14/12/2025 | |
| 81 | ETC/USDT | $12.97 | $1,255,941 | 21:00:07 14/12/2025 | |
| 82 | ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 | |
| 83 | ETC/USDT | $12.96 | $1,075,016 | 21:00:17 14/12/2025 | |
| 84 | ETC/USDT | $12.94 | $1,066,269 | 20:57:16 14/12/2025 | |
| 85 | ETC/USDT | $12.94 | $1,044,104 | 20:54:19 14/12/2025 | |
| 86 | ETC/USDT | $12.94 | $1,030,793 | 20:57:16 14/12/2025 | |
| 87 | ETC/ETH | $12.93 | $1,022,032 | 20:54:07 14/12/2025 | |
| 88 | ETC/USDT | $12.97 | $1,011,957 | 21:00:13 14/12/2025 | |
| 89 | ETC/USDT | $12.94 | $999,792 | 20:54:08 14/12/2025 | |
| 90 | ETC/RUB | $13.02 | $980,003 | 20:54:07 14/12/2025 | |
| 91 | ETC/USDT | $12.95 | $976,501 | 21:00:11 14/12/2025 | |
| 92 | ETC/USDT | $12.95 | $964,648 | 21:00:16 14/12/2025 | |
| 93 | ETC/USDT | $12.94 | $949,867 | 20:57:09 14/12/2025 | |
| 94 | ETC/USDT | $12.94 | $902,839 | 20:57:07 14/12/2025 | |
| 95 | ETC/USDT | $12.97 | $864,220 | 21:00:12 14/12/2025 | |
| 96 | ETC/USDT | $12.94 | $859,257 | 20:57:15 14/12/2025 | |
| 97 | ETC/USDT | $12.94 | $859,112 | 20:57:18 14/12/2025 | |
| 98 | ETC/USD | $13.45 | $841,409 | 20:54:07 14/12/2025 | |
| 99 | ETC/USDT | $12.93 | $787,667 | 20:57:07 14/12/2025 | |
| 100 | ETC/USDT | $12.95 | $776,397 | 20:56:23 14/12/2025 | |
| 101 | ETC/USDT | $12.95 | $776,383 | 20:57:09 14/12/2025 | |
| 102 | ETC/USDT | $12.94 | $758,661 | 20:57:18 14/12/2025 | |
| 103 | ETC/BTC | $12.96 | $728,784 | 21:00:07 14/12/2025 | |
| 104 | ETC/USDC | $12.94 | $714,132 | 21:00:07 14/12/2025 | |
| 105 | ETC/USD | $12.95 | $667,610 | 21:03:16 14/12/2025 | |
| 106 | ETC/USDT | $12.94 | $658,377 | 20:57:16 14/12/2025 | |
| 107 | ETC/USDT | $12.93 | $621,594 | 20:54:20 14/12/2025 | |
| 108 | ETC/USDT | $12.95 | $617,364 | 20:57:11 14/12/2025 | |
| 109 | ETC/USD | $12.97 | $613,364 | 21:00:17 14/12/2025 | |
| 110 | ETC/ETH | $16.66 | $607,213 | 21:00:13 14/12/2025 | |
| 111 | ETC/USDT | $12.96 | $605,364 | 21:00:26 14/12/2025 | |
| 112 | ETC/USDT | $12.97 | $601,692 | 21:00:10 14/12/2025 | |
| 113 | ETC/USDT | $12.96 | $571,597 | 21:00:19 14/12/2025 | |
| 114 | ETC/USD | $12.90 | $559,060 | 20:55:52 14/12/2025 | |
| 115 | ETC/BTC | $12.95 | $553,325 | 21:00:10 14/12/2025 | |
| 116 | ETC/USDT | $12.92 | $545,392 | 20:57:10 14/12/2025 | |
| 117 | ETC/USDT | $12.94 | $530,535 | 20:56:24 14/12/2025 | |
| 118 | ETC/USDT | $12.95 | $522,803 | 20:54:07 14/12/2025 | |
| 119 | ETC/USDT | $12.95 | $505,865 | 20:57:08 14/12/2025 | |
| 120 | ETC/USDT | $12.95 | $491,035 | 20:57:12 14/12/2025 | |
| 121 | ETC/USDT | $12.96 | $489,791 | 20:54:07 14/12/2025 | |
| 122 | ETC/USDT | $12.96 | $488,088 | 20:54:07 14/12/2025 | |
| 123 | ETC/KRW | $13.13 | $439,869 | 20:59:54 14/12/2025 | |
| 124 | ETC/INR | $12.94 | $439,652 | 21:00:09 14/12/2025 | |
| 125 | ETC/USDT | $12.94 | $436,646 | 20:57:11 14/12/2025 | |
| 126 | ETC/USDT | $12.94 | $423,249 | 20:57:07 14/12/2025 | |
| 127 | ETC/USDC | $12.94 | $418,135 | 20:54:07 14/12/2025 | |
| 128 | ETC/USDT | $12.95 | $407,193 | 20:57:08 14/12/2025 | |
| 129 | ETC/USDT | $12.96 | $406,902 | 20:57:14 14/12/2025 | |
| 130 | ETC/USDT | $12.96 | $404,422 | 21:00:16 14/12/2025 | |
| 131 | ETC/USDT | $12.94 | $375,524 | 20:54:08 14/12/2025 | |
| 132 | ETC/USDT | $12.94 | $340,805 | 21:00:07 14/12/2025 | |
| 133 | ETC/USDT | $12.94 | $306,773 | 20:54:11 14/12/2025 | |
| 134 | ETC/USDT | $12.95 | $301,584 | 21:00:10 14/12/2025 | |
| 135 | ETC/USD | $12.93 | $298,705 | 20:56:58 14/12/2025 | |
| 136 | ETC/USDT | $12.92 | $291,866 | 20:57:11 14/12/2025 | |
| 137 | ETC/USDT | $12.92 | $281,241 | 20:42:08 14/12/2025 | |
| 138 | ETC/USDT | $12.95 | $281,151 | 21:00:16 14/12/2025 | |
| 139 | ETC/USDT | $12.94 | $276,887 | 20:57:09 14/12/2025 | |
| 140 | ETC/USD | $12.93 | $256,987 | 20:57:16 14/12/2025 | |
| 141 | ETC/BTC | $12.96 | $256,238 | 20:54:07 14/12/2025 | |
| 142 | ETC/USDT | $12.99 | $223,662 | 21:00:09 14/12/2025 | |
| 143 | ETC/USDT | $12.94 | $219,386 | 20:57:10 14/12/2025 | |
| 144 | ETC/USDT | $12.93 | $206,000 | 21:00:17 14/12/2025 | |
| 145 | ETC/USDT | $12.97 | $201,144 | 21:00:12 14/12/2025 | |
| 146 | ETC/USDT | $12.94 | $195,929 | 20:54:12 14/12/2025 | |
| 147 | ETC/USDT | $12.95 | $192,207 | 20:57:08 14/12/2025 | |
| 148 | ETC/USDT | $12.94 | $182,928 | 21:00:17 14/12/2025 | |
| 149 | ETC/USDT | $12.97 | $166,022 | 21:00:08 14/12/2025 | |
| 150 | ETC/USDT | $12.94 | $162,670 | 20:50:23 14/12/2025 | |
| 151 | ETC/USD | $12.98 | $160,173 | 21:00:16 14/12/2025 | |
| 152 | ETC/ETH | $12.98 | $158,974 | 21:00:07 14/12/2025 | |
| 153 | ETC/USDT | $12.95 | $158,429 | 20:57:07 14/12/2025 | |
| 154 | ETC/USD | $12.95 | $150,713 | 21:00:17 14/12/2025 | |
| 155 | ETC/USDT | $12.95 | $147,744 | 21:00:07 14/12/2025 | |
| 156 | ETC/USDT | $13.01 | $143,479 | 21:00:09 14/12/2025 | |
| 157 | ETC/USDT | $12.94 | $139,692 | 20:57:10 14/12/2025 | |
| 158 | ETC/USDT | $12.95 | $133,044 | 20:54:07 14/12/2025 | |
| 159 | ETC/USDT | $12.98 | $123,617 | 21:00:12 14/12/2025 | |
| 160 | ETC/USDT | $12.94 | $123,428 | 20:57:12 14/12/2025 | |
| 161 | ETC/USDT | $12.94 | $122,744 | 21:00:00 14/12/2025 | |
| 162 | ETC/BTC | $16.68 | $122,193 | 21:00:13 14/12/2025 | |
| 163 | ETC/USDT | $12.93 | $119,941 | 20:54:16 14/12/2025 | |
| 164 | ETC/USDT | $12.97 | $116,096 | 21:00:16 14/12/2025 | |
| 165 | ETC/USDT | $12.96 | $112,953 | 21:00:17 14/12/2025 | |
| 166 | ETC/USDT | $12.95 | $102,130 | 20:54:07 14/12/2025 | |
| 167 | ETC/USDT | $12.97 | $99,127.67 | 21:00:07 14/12/2025 | |
| 168 | ETC/USDT | $12.97 | $98,555.26 | 21:00:07 14/12/2025 | |
| 169 | ETC/BTC | $12.95 | $94,697.99 | 20:56:54 14/12/2025 | |
| 170 | ETC/USDT | $12.91 | $89,623.43 | 20:45:08 14/12/2025 | |
| 171 | ETC/USDC | $12.94 | $88,657.50 | 20:56:54 14/12/2025 | |
| 172 | ETC/USDT | $12.94 | $88,148.08 | 20:54:11 14/12/2025 | |
| 173 | ETC/USDT | $12.97 | $87,397.38 | 21:00:10 14/12/2025 | |
| 174 | ETC/USDT | $12.94 | $80,805.25 | 20:57:17 14/12/2025 | |
| 175 | ETC/USD | $12.98 | $80,692.90 | 21:00:16 14/12/2025 | |
| 176 | ETC/USDT | $12.98 | $80,331.17 | 21:00:13 14/12/2025 | |
| 177 | ETC/USDT | $12.98 | $80,331.17 | 21:00:11 14/12/2025 | |
| 178 | ETC/USDT | $12.95 | $80,263.56 | 20:57:09 14/12/2025 | |
| 179 | ETC/USDT | $12.94 | $73,918.17 | 20:57:11 14/12/2025 | |
| 180 | ETC/USDT | $12.93 | $72,988.19 | 20:54:15 14/12/2025 | |
| 181 | ETC/USDT | $12.96 | $71,937.94 | 20:59:53 14/12/2025 | |
| 182 | ETC/USDT | $12.95 | $68,333.11 | 20:51:09 14/12/2025 | |
| 183 | ETC/USDC | $12.97 | $66,289.11 | 21:00:16 14/12/2025 | |
| 184 | ETC/USDC | $12.95 | $64,552.50 | 20:57:12 14/12/2025 | |
| 185 | ETC/USDT | $12.94 | $63,225.79 | 20:57:22 14/12/2025 | |
| 186 | ETC/FDUSD | $12.92 | $60,871.21 | 20:56:42 14/12/2025 | |
| 187 | ETC/ETH | $12.99 | $56,514.35 | 20:57:12 14/12/2025 | |
| 188 | ETC/USDC | $12.96 | $55,677.49 | 20:54:07 14/12/2025 | |
| 189 | ETC/USDT | $12.95 | $51,200.79 | 21:00:11 14/12/2025 | |
| 190 | ETC/USDT | $12.96 | $50,817.64 | 21:00:11 14/12/2025 | |
| 191 | ETC/USDT | $12.98 | $48,198.70 | 21:00:13 14/12/2025 | |
| 192 | ETC/USDT | $12.98 | $47,682.93 | 21:00:11 14/12/2025 | |
| 193 | ETC/USD | $12.94 | $46,650.26 | 20:59:54 14/12/2025 | |
| 194 | ETC/BTC | $12.94 | $46,504.27 | 20:57:08 14/12/2025 | |
| 195 | ETC/USDT | $12.95 | $44,314.82 | 21:00:10 14/12/2025 | |
| 196 | ETC/USD | $12.96 | $43,143.31 | 21:03:16 14/12/2025 | |
| 197 | ETC/USDT | $12.93 | $40,929.23 | 20:48:07 14/12/2025 | |
| 198 | ETC/VNDC | $12.93 | $39,967.94 | 20:54:16 14/12/2025 | |
| 199 | ETC/USDT | $12.90 | $39,439.74 | 20:54:11 14/12/2025 | |
| 200 | ETC/USDT | $12.91 | $36,678.85 | 21:00:53 14/12/2025 | |
| 201 | ETC/USDT | $12.95 | $36,073.97 | 21:00:17 14/12/2025 | |
| 202 | ETC/EUR | $12.90 | $33,097.09 | 20:57:08 14/12/2025 | |
| 203 | ETC/USDC | $12.92 | $32,624.36 | 20:57:07 14/12/2025 | |
| 204 | ETC/USD | $12.94 | $32,507.06 | 21:04:20 14/12/2025 | |
| 205 | ETC/USDT | $12.94 | $30,730.93 | 20:57:12 14/12/2025 | |
| 206 | ETC/BTC | $12.96 | $29,868.86 | 20:56:58 14/12/2025 | |
| 207 | ETC/USDT | $12.97 | $27,533.95 | 21:00:15 14/12/2025 | |
| 208 | ETC/KRW | $13.11 | $25,599.74 | 20:59:53 14/12/2025 | |
| 209 | ETC/USDT | $12.94 | $25,403.15 | 20:59:25 14/12/2025 | |
| 210 | ETC/USDT | $12.94 | $25,402.59 | 20:57:10 14/12/2025 | |
| 211 | ETC/USDT | $12.93 | $25,402.42 | 21:00:08 14/12/2025 | |
| 212 | ETC/USDT | $12.96 | $25,041.34 | 21:00:11 14/12/2025 | |
| 213 | ETC/BTC | $12.92 | $24,996.87 | 20:57:07 14/12/2025 | |
| 214 | ETC/USDT | $12.94 | $24,078.00 | 20:54:50 14/12/2025 | |
| 215 | ETC/USDT | $12.93 | $24,041.13 | 20:57:15 14/12/2025 | |
| 216 | ETC/EUR | $12.94 | $23,106.95 | 20:54:07 14/12/2025 | |
| 217 | ETC/USDT | $12.96 | $23,069.63 | 20:54:07 14/12/2025 | |
| 218 | ETC/USD | $12.91 | $23,047.51 | 20:54:07 14/12/2025 | |
| 219 | ETC/ETH | $12.95 | $22,734.62 | 20:56:24 14/12/2025 | |
| 220 | ETC/TRY | $12.95 | $19,105.99 | 20:57:07 14/12/2025 | |
| 221 | ETC/EUR | $12.97 | $18,644.66 | 20:59:54 14/12/2025 | |
| 222 | ETC/EUR | $12.97 | $18,443.79 | 20:57:08 14/12/2025 | |
| 223 | ETC/GBP | $12.90 | $18,297.79 | 20:56:58 14/12/2025 | |
| 224 | ETC/EUR | $12.85 | $17,882.21 | 20:57:07 14/12/2025 | |
| 225 | ETC/USDC | $12.94 | $16,263.49 | 21:00:17 14/12/2025 | |
| 226 | ETC/USDT | $12.97 | $16,055.99 | 21:00:11 14/12/2025 | |
| 227 | ETC/BTC | $12.87 | $15,840.75 | 20:57:09 14/12/2025 | |
| 228 | ETC/PLN | $12.99 | $14,648.82 | 21:00:11 14/12/2025 | |
| 229 | ETC/EUR | $12.92 | $14,192.33 | 20:56:58 14/12/2025 | |
| 230 | ETC/TRY | $13.02 | $14,049.14 | 20:59:53 14/12/2025 | |
| 231 | ETC/USD | $12.94 | $11,770.04 | 20:54:07 14/12/2025 | |
| 232 | ETC/USDT | $15.29 | $11,290.02 | 20:54:09 14/12/2025 | |
| 233 | ETC/USDT | $12.95 | $11,094.03 | 20:57:15 14/12/2025 | |
| 234 | ETC/USDT | $12.96 | $10,103.08 | 21:00:11 14/12/2025 | |
| 235 | ETC/BTC | $12.97 | $8,960.58 | 21:02:53 14/12/2025 | |
| 236 | ETC/BTC | $12.87 | $8,712.80 | 20:57:12 14/12/2025 | |
| 237 | ETC/USDC | $12.92 | $8,561.62 | 21:00:11 14/12/2025 | |
| 238 | ETC/USDT | $13.17 | $8,087.51 | 20:57:08 14/12/2025 | |
| 239 | ETC/USD | $12.94 | $7,405.13 | 20:57:11 14/12/2025 | |
| 240 | ETC/TRY | $12.95 | $7,239.08 | 20:56:42 14/12/2025 | |
| 241 | ETC/ETH | $12.95 | $6,506.04 | 20:57:12 14/12/2025 | |
| 242 | ETC/KRW | $13.07 | $6,288.60 | 20:57:10 14/12/2025 | |
| 243 | ETC/USDC | $13.01 | $6,099.59 | 21:00:11 14/12/2025 | |
| 244 | ETC/USDT | $12.91 | $5,529.31 | 20:54:15 14/12/2025 | |
| 245 | ETC/USDT | $12.90 | $4,694.98 | 21:00:10 14/12/2025 | |
| 246 | ETC/EUR | $12.97 | $4,675.64 | 20:54:07 14/12/2025 | |
| 247 | ETC/BTC | $12.91 | $4,576.22 | 20:48:07 14/12/2025 | |
| 248 | ETC/USDT | $12.94 | $4,233.50 | 20:57:12 14/12/2025 | |
| 249 | ETC/XVS | $12.92 | $3,615.35 | 18:45:20 14/12/2025 | |
| 250 | ETC/BTC | $12.96 | $3,183.06 | 20:59:53 14/12/2025 | |
| 251 | ETC/BTC | $12.91 | $3,083.27 | 20:54:07 14/12/2025 | |
| 252 | ETC/ETH | $12.95 | $3,029.07 | 20:56:54 14/12/2025 | |
| 253 | ETC/USDT | $12.94 | $2,972.68 | 20:57:07 14/12/2025 | |
| 254 | ETC/USDT | $12.96 | $2,618.00 | 21:00:23 14/12/2025 | |
| 255 | ETC/IDR | $12.99 | $2,617.79 | 21:00:23 14/12/2025 | |
| 256 | ETC/WBNB | $12.81 | $2,526.52 | 15:38:13 14/12/2025 | |
| 257 | ETC/UAH | $13.30 | $2,077.53 | 20:57:07 14/12/2025 | |
| 258 | ETC/USD | $12.90 | $2,016.19 | 20:56:23 14/12/2025 | |
| 259 | ETC/USD | $12.94 | $1,811.57 | 20:59:53 14/12/2025 | |
| 260 | ETC/USDT | $12.95 | $1,695.42 | 20:57:11 14/12/2025 | |
| 261 | ETC/USD | $12.94 | $1,643.01 | 20:54:17 14/12/2025 | |
| 262 | ETC/USDC | $12.94 | $1,572.34 | 20:54:11 14/12/2025 | |
| 263 | ETC/BNB | $12.95 | $1,513.80 | 20:56:54 14/12/2025 | |
| 264 | ETC/AUD | $13.09 | $1,366.42 | 21:00:11 14/12/2025 | |
| 265 | ETC/INR | $12.92 | $1,347.19 | 20:54:13 14/12/2025 | |
| 266 | ETC/BTC | $13.10 | $1,263.70 | 20:57:07 14/12/2025 | |
| 267 | ETC/USDT | $12.81 | $1,221.63 | 20:59:53 14/12/2025 | |
| 268 | ETC/TRY | $12.95 | $783.65 | 20:57:10 14/12/2025 | |
| 269 | ETC/IDR | $12.94 | $779.87 | 20:59:53 14/12/2025 | |
| 270 | ETC/ETH | $12.92 | $619.77 | 20:50:23 14/12/2025 | |
| 271 | ETC/USDT | $13.10 | $617.08 | 21:00:11 14/12/2025 | |
| 272 | ETC/USDC | $13.00 | $543.33 | 20:50:23 14/12/2025 | |
| 273 | ETC/INR | $12.81 | $416.57 | 21:00:11 14/12/2025 | |
| 274 | ETC/USDT | $12.93 | $382.24 | 21:00:08 14/12/2025 | |
| 275 | ETC/BTC | $12.95 | $363.28 | 20:50:23 14/12/2025 | |
| 276 | ETC/USDT | $12.91 | $348.63 | 21:00:16 14/12/2025 | |
| 277 | ETC/USDT | $12.93 | $341.61 | 21:00:08 14/12/2025 | |
| 278 | ETC/USD | $12.92 | $330.28 | 21:00:13 14/12/2025 | |
| 279 | ETC/USDT | $12.95 | $327.61 | 20:54:13 14/12/2025 | |
| 280 | ETC/USDT | $12.96 | $319.52 | 21:00:18 14/12/2025 | |
| 281 | ETC/AUD | $13.07 | $311.78 | 21:00:12 14/12/2025 | |
| 282 | ETC/VNDC | $12.99 | $306.53 | 20:57:12 14/12/2025 | |
| 283 | ETC/USD | $13.37 | $291.33 | 12:01:23 14/12/2025 | |
| 284 | ETC/BUSD | $12.97 | $260.90 | 19:59:11 14/12/2025 | |
| 285 | ETC/USDT | $12.79 | $252.78 | 21:00:07 14/12/2025 | |
| 286 | ETC/USDT | $13.05 | $226.47 | 20:59:53 14/12/2025 | |
| 287 | ETC/INR | $13.22 | $161.61 | 21:00:10 14/12/2025 | |
| 288 | ETC/UNI | $12.89 | $152.98 | 19:57:06 14/12/2025 | |
| 289 | ETC/XRP | $12.95 | $152.56 | 20:57:12 14/12/2025 | |
| 290 | ETC/INR | $15.30 | $105.96 | 20:57:07 14/12/2025 | |
| 291 | ETC/ETH | $12.96 | $71.48 | 21:00:09 14/12/2025 | |
| 292 | ETC/EUR | $15.78 | $57.47 | 20:59:53 14/12/2025 | |
| 293 | ETC/USDT | $12.95 | $49.34 | 20:57:10 14/12/2025 | |
| 294 | ETC/BTC | $12.97 | $45.39 | 20:59:53 14/12/2025 | |
| 295 | ETC/USDT | $16.83 | $39.49 | 21:00:10 14/12/2025 | |
| 296 | ETC/USDT | $13.00 | $27.38 | 20:57:07 14/12/2025 | |
| 297 | ETC/USD | $12.99 | $19.96 | 20:57:07 14/12/2025 | |
| 298 | ETC/USDT | $12.95 | $18.28 | 21:00:10 14/12/2025 | |
| 299 | ETC/USD | $13.24 | $16.85 | 20:59:53 14/12/2025 | |
| 300 | ETC/USDT | $12.95 | $16.58 | 20:57:08 14/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 14/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,501,887 với tỷ giá $12.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.