Ethereum Classic ETC
Xếp hạng #49
01:43:00 23/03/2026
Giá Ethereum Classic (ETC)
$8.07 -3.91%
0.0001178 BTC
225,241 VND
Thấp: $8.07
Cao: $8.44
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.11 | $86,047,879 | 00:54:18 23/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.11 | $35,655,923 | 00:57:15 23/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,538,925 | 01:00:15 23/03/2026 |
| 4 |  BTSE |
ETC/USDT | $8.10 | $31,691,381 | 00:57:15 23/03/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.11 | $30,568,084 | 01:00:15 23/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.10 | $30,553,893 | 01:00:16 23/03/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.10 | $29,911,971 | 01:00:15 23/03/2026 |
| 8 |  KTX |
ETC/USDT | $8.10 | $28,890,383 | 01:00:16 23/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.11 | $28,025,188 | 00:57:16 23/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.11 | $26,234,725 | 00:54:16 23/03/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.11 | $22,205,908 | 00:54:09 23/03/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.12 | $21,278,455 | 00:57:11 23/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.12 | $20,952,479 | 00:57:15 23/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.13 | $20,066,370 | 00:54:15 23/03/2026 |
| 15 |  LBank |
ETC/USDT | $8.11 | $16,060,012 | 00:57:16 23/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.10 | $15,189,250 | 01:00:16 23/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.11 | $14,494,295 | 00:57:23 23/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.10 | $13,130,656 | 01:00:17 23/03/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.10 | $12,581,967 | 01:00:17 23/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.11 | $12,580,038 | 00:57:16 23/03/2026 |
| 21 |  CoinP |
ETC/USDT | $8.10 | $11,294,702 | 01:00:15 23/03/2026 |
| 22 |  BitMart |
ETC/USDT | $8.11 | $9,951,661 | 00:57:15 23/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.11 | $9,887,688 | 00:57:17 23/03/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.10 | $9,376,899 | 00:57:15 23/03/2026 |
| 25 |  CoinW |
ETC/USDT | $8.11 | $9,226,108 | 00:57:17 23/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.11 | $8,727,896 | 00:57:15 23/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.11 | $7,544,545 | 00:57:17 23/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.10 | $6,992,325 | 01:00:16 23/03/2026 |
| 29 |  CoinChief |
ETC/USDT | $8.11 | $6,315,196 | 01:00:08 23/03/2026 |
| 30 |  YoBit |
ETC/BTC | $8.24 | $6,019,859 | 01:00:12 23/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.11 | $5,931,406 | 00:54:15 23/03/2026 |
| 32 |  Bybit |
ETC/USDT | $8.11 | $5,703,410 | 00:54:16 23/03/2026 |
| 33 |  WhiteBIT |
ETC/USDT | $8.08 | $5,592,559 | 00:57:15 23/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.10 | $5,144,467 | 01:00:16 23/03/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.11 | $4,889,811 | 00:57:18 23/03/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.11 | $4,876,698 | 00:57:16 23/03/2026 |
| 37 |  OneEx |
ETC/USDT | $8.10 | $4,857,550 | 01:00:16 23/03/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.11 | $4,798,934 | 00:57:15 23/03/2026 |
| 39 | CoinP |
ETC/USDT | $8.10 | $4,778,695 | 01:00:10 23/03/2026 |
| 40 |  YEX |
ETC/USDT | $8.10 | $4,533,555 | 01:00:16 23/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.10 | $4,517,784 | 01:00:16 23/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.10 | $4,448,825 | 01:00:17 23/03/2026 |
| 43 |  BTCC |
ETC/USDT | $8.12 | $4,206,771 | 00:57:16 23/03/2026 |
| 44 |  EasiCoin |
ETC/USDT | $8.10 | $4,148,170 | 01:00:16 23/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.11 | $3,858,219 | 00:57:15 23/03/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.10 | $3,673,203 | 01:00:18 23/03/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.12 | $3,589,815 | 00:54:08 23/03/2026 |
| 48 | IndoEx |
ETC/USDT | $8.12 | $3,326,899 | 00:57:11 23/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.11 | $3,320,764 | 00:57:22 23/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.10 | $3,212,033 | 01:00:07 23/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.11 | $2,648,907 | 00:57:15 23/03/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,408,711 | 01:00:11 23/03/2026 |
| 53 | FameEX |
ETC/USDT | $8.11 | $2,315,962 | 00:57:11 23/03/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.11 | $2,227,579 | 01:00:07 23/03/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.10 | $2,126,251 | 01:00:09 23/03/2026 |
| 56 |  Bitop |
ETC/USDT | $8.10 | $2,089,405 | 01:00:16 23/03/2026 |
| 57 |  Bitget |
ETC/USDT | $8.11 | $2,020,883 | 00:54:15 23/03/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.10 | $2,018,808 | 01:00:17 23/03/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.10 | $1,949,033 | 01:00:25 23/03/2026 |
| 60 |  Azbit |
ETC/USDT | $8.11 | $1,765,033 | 00:57:13 23/03/2026 |
| 61 | Binance |
ETC/USDT | $8.11 | $1,754,521 | 00:56:42 23/03/2026 |
| 62 |  EagleX |
ETC/USDT | $8.10 | $1,750,508 | 01:00:15 23/03/2026 |
| 63 | BitMart |
ETC/USDT | $8.12 | $1,744,819 | 00:57:09 23/03/2026 |
| 64 |  Zoomex |
ETC/USDT | $8.11 | $1,709,157 | 00:57:22 23/03/2026 |
| 65 | Hotcoin |
ETC/USD | $8.11 | $1,653,571 | 00:57:18 23/03/2026 |
| 66 |  Ju.com |
ETC/USDT | $8.11 | $1,647,189 | 01:00:13 23/03/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.08 | $1,585,680 | 01:00:11 23/03/2026 |
| 68 |  Gate |
ETC/USDT | $8.11 | $1,547,402 | 00:54:19 23/03/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.11 | $1,546,607 | 00:57:15 23/03/2026 |
| 70 | WhiteBIT |
ETC/USDT | $8.12 | $1,424,553 | 00:57:12 23/03/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $8.11 | $1,420,501 | 01:00:07 23/03/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.11 | $1,415,575 | 01:00:10 23/03/2026 |
| 73 |  OKX |
ETC/USDT | $8.12 | $1,414,923 | 00:56:24 23/03/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.11 | $1,385,885 | 00:57:15 23/03/2026 |
| 75 | MEXC |
ETC/USDT | $8.12 | $1,320,488 | 00:57:11 23/03/2026 |
| 76 |  XXKK |
ETC/USDT | $8.11 | $1,307,392 | 01:00:07 23/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.10 | $1,299,039 | 01:00:17 23/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.11 | $1,241,336 | 00:54:16 23/03/2026 |
| 79 |  HTX |
ETC/USDT | $8.11 | $1,239,417 | 00:57:16 23/03/2026 |
| 80 | Hibt |
ETC/USDT | $8.12 | $1,131,481 | 00:57:09 23/03/2026 |
| 81 | WEEX |
ETC/USDT | $8.11 | $1,121,639 | 00:57:10 23/03/2026 |
| 82 |  MGBX |
ETC/USDT | $8.10 | $1,103,966 | 01:00:16 23/03/2026 |
| 83 |  Upbit |
ETC/KRW | $8.09 | $1,086,273 | 00:56:23 23/03/2026 |
| 84 | NovaEx |
ETC/USDT | $8.11 | $1,072,225 | 01:00:10 23/03/2026 |
| 85 | Coinlocally |
ETC/USDT | $8.11 | $1,061,878 | 01:00:10 23/03/2026 |
| 86 |  AstralX |
ETC/USDT | $8.10 | $1,037,127 | 01:00:15 23/03/2026 |
| 87 | IndoEx |
ETC/ETH | $8.11 | $1,029,799 | 00:57:11 23/03/2026 |
| 88 |  BitTap |
ETC/USDT | $8.10 | $1,013,235 | 01:00:16 23/03/2026 |
| 89 |  EXMO |
ETC/USD | $8.27 | $986,385 | 00:57:10 23/03/2026 |
| 90 | CoinW |
ETC/USDT | $8.12 | $980,958 | 00:57:11 23/03/2026 |
| 91 | Millionero |
ETC/USDT | $8.11 | $923,817 | 01:00:11 23/03/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $8.11 | $905,094 | 00:57:17 23/03/2026 |
| 93 | BTCC |
ETC/USDT | $8.11 | $877,895 | 00:57:09 23/03/2026 |
| 94 |  4E |
ETC/USDT | $8.11 | $868,593 | 00:57:11 23/03/2026 |
| 95 |  BlockFin |
ETC/USDT | $8.10 | $841,314 | 01:00:15 23/03/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.11 | $776,416 | 01:00:08 23/03/2026 |
| 97 |  Phemex |
ETC/USDT | $8.10 | $756,566 | 00:57:12 23/03/2026 |
| 98 | Phemex |
ETC/USDT | $8.11 | $748,334 | 00:57:17 23/03/2026 |
| 99 | BlockFin |
ETC/USDT | $8.09 | $739,716 | 01:00:10 23/03/2026 |
| 100 | Biconomy.com |
ETC/USDT | $8.12 | $634,590 | 00:57:11 23/03/2026 |
| 101 |  Ekbit |
ETC/USDT | $8.10 | $616,435 | 01:00:16 23/03/2026 |
| 102 |  ASTX |
ETC/USDT | $8.10 | $615,488 | 01:00:16 23/03/2026 |
| 103 | Bibox |
ETC/ETH | $16.66 | $607,228 | 01:00:11 23/03/2026 |
| 104 |  KCEX |
ETC/USDT | $8.11 | $582,612 | 00:57:15 23/03/2026 |
| 105 | AscendEX |
ETC/USDT | $8.10 | $563,537 | 00:57:11 23/03/2026 |
| 106 |  Dmex |
ETC/USD | $8.10 | $545,492 | 01:03:16 23/03/2026 |
| 107 | YUBIT |
ETC/USDT | $8.10 | $541,928 | 00:57:07 23/03/2026 |
| 108 | Cat.Ex |
ETC/USDT | $8.11 | $519,670 | 01:00:08 23/03/2026 |
| 109 |  Bitrue |
ETC/USDT | $8.11 | $496,751 | 00:57:17 23/03/2026 |
| 110 | ASTX |
ETC/USDT | $8.11 | $496,565 | 01:00:08 23/03/2026 |
| 111 | EagleX |
ETC/USDT | $8.09 | $495,592 | 01:00:07 23/03/2026 |
| 112 |  XT.COM |
ETC/USDT | $8.11 | $491,581 | 00:57:09 23/03/2026 |
| 113 | EXMO |
ETC/USDC | $8.11 | $468,634 | 00:57:10 23/03/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.11 | $468,634 | 00:57:11 23/03/2026 |
| 115 | Gate |
ETC/USDT | $8.11 | $450,569 | 00:56:24 23/03/2026 |
| 116 |  BloFin |
ETC/USDT | $8.13 | $443,867 | 00:57:11 23/03/2026 |
| 117 | UZX |
ETC/USDT | $8.11 | $434,120 | 00:57:08 23/03/2026 |
| 118 | CrypFine |
ETC/USDT | $8.11 | $403,522 | 01:00:11 23/03/2026 |
| 119 |  EdgeX |
ETC/USD | $8.10 | $401,774 | 01:03:16 23/03/2026 |
| 120 | YEX |
ETC/USD | $8.10 | $390,679 | 01:00:16 23/03/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.10 | $383,780 | 00:59:54 23/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.11 | $383,454 | 00:57:10 23/03/2026 |
| 123 |  BitradeX |
ETC/USDT | $8.11 | $367,876 | 00:57:10 23/03/2026 |
| 124 | LBank |
ETC/USDT | $8.12 | $363,328 | 00:57:12 23/03/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.10 | $358,152 | 01:00:16 23/03/2026 |
| 126 | NovaEx |
ETC/USD | $8.10 | $321,744 | 01:00:16 23/03/2026 |
| 127 | MEXC |
ETC/BTC | $8.11 | $263,903 | 00:57:11 23/03/2026 |
| 128 |  BYDFi |
ETC/USDT | $8.10 | $262,910 | 01:00:16 23/03/2026 |
| 129 |  KoinBX |
ETC/INR | $8.38 | $258,817 | 01:00:14 23/03/2026 |
| 130 | Ourbit |
ETC/USDT | $8.12 | $256,506 | 00:57:08 23/03/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $8.11 | $255,929 | 00:57:00 23/03/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.10 | $234,659 | 00:57:27 23/03/2026 |
| 133 |  KuCoin |
ETC/USDT | $8.12 | $219,546 | 00:54:18 23/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.11 | $217,351 | 00:57:13 23/03/2026 |
| 135 | Bybit |
ETC/USDT | $8.10 | $212,623 | 00:54:09 23/03/2026 |
| 136 | BVOX |
ETC/USDT | $8.10 | $199,045 | 00:57:07 23/03/2026 |
| 137 |  BingX |
ETC/USDT | $8.12 | $174,569 | 00:57:07 23/03/2026 |
| 138 | Toobit |
ETC/USDT | $8.12 | $171,712 | 00:57:13 23/03/2026 |
| 139 |  SWFT Trade |
ETC/USDT | $8.11 | $156,205 | 01:00:08 23/03/2026 |
| 140 | HTX |
ETC/USDT | $8.11 | $156,203 | 00:59:55 23/03/2026 |
| 141 | KuCoin |
ETC/USDT | $8.12 | $153,095 | 00:54:08 23/03/2026 |
| 142 |  LeveX |
ETC/USDT | $8.10 | $146,308 | 01:00:16 23/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.11 | $139,194 | 01:00:10 23/03/2026 |
| 144 | YEX |
ETC/USDT | $8.11 | $135,692 | 01:00:08 23/03/2026 |
| 145 | Bitget |
ETC/USDT | $8.11 | $135,271 | 00:54:09 23/03/2026 |
| 146 |  BitKan |
ETC/USDT | $8.11 | $131,973 | 01:00:11 23/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.12 | $129,735 | 00:57:12 23/03/2026 |
| 148 | Cofinex |
ETC/USD | $8.10 | $126,701 | 01:00:17 23/03/2026 |
| 149 |  CoinEx |
ETC/USDT | $8.11 | $123,828 | 00:59:23 23/03/2026 |
| 150 | Bibox |
ETC/BTC | $16.68 | $122,196 | 01:00:11 23/03/2026 |
| 151 |  Picol |
ETC/USDT | $8.11 | $114,416 | 01:00:08 23/03/2026 |
| 152 | WhiteBIT |
ETC/TRY | $8.12 | $110,522 | 00:57:12 23/03/2026 |
| 153 | MEXC |
ETC/USDC | $8.11 | $101,889 | 00:57:15 23/03/2026 |
| 154 | Binance |
ETC/USDC | $8.12 | $100,647 | 00:56:54 23/03/2026 |
| 155 | Cofinex |
ETC/USDC | $8.10 | $100,134 | 01:00:17 23/03/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.11 | $98,202.21 | 00:57:11 23/03/2026 |
| 157 |  Qmall Exchange |
ETC/USDT | $8.11 | $96,679.22 | 01:00:20 23/03/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $8.14 | $89,834.98 | 01:00:12 23/03/2026 |
| 159 |  Deepcoin |
ETC/USDT | $8.11 | $87,856.56 | 00:57:15 23/03/2026 |
| 160 |  CriptoSwaps |
ETC/USDT | $8.11 | $86,678.81 | 01:00:10 23/03/2026 |
| 161 |  Globe Derivative Exchange |
ETC/USD | $8.11 | $86,391.02 | 01:00:16 23/03/2026 |
| 162 |  BigONE |
ETC/USDT | $8.11 | $85,100.98 | 00:54:08 23/03/2026 |
| 163 |  TGEX |
ETC/USDT | $8.12 | $84,963.38 | 01:00:15 23/03/2026 |
| 164 | Coinbase Exchange |
ETC/GBP | $8.18 | $84,763.69 | 00:57:00 23/03/2026 |
| 165 | EXMO |
ETC/USDT | $8.11 | $82,210.00 | 00:57:10 23/03/2026 |
| 166 | EXMO.ME |
ETC/USDT | $8.11 | $82,210.00 | 00:57:11 23/03/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.12 | $79,496.45 | 00:51:10 23/03/2026 |
| 168 | idax exchange |
ETC/USDT | $8.11 | $79,328.42 | 01:00:09 23/03/2026 |
| 169 | WHXEX |
ETC/USDT | $8.11 | $79,312.85 | 01:00:13 23/03/2026 |
| 170 |  Kraken |
ETC/USD | $8.13 | $79,012.99 | 00:59:55 23/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.11 | $78,524.03 | 01:00:11 23/03/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.11 | $78,152.57 | 00:57:12 23/03/2026 |
| 173 |  ONUS Pro |
ETC/USDT | $8.10 | $77,570.45 | 00:54:16 23/03/2026 |
| 174 |  Bitspay |
ETC/USDT | $8.10 | $75,748.43 | 01:00:07 23/03/2026 |
| 175 | Aivora Exchange |
ETC/USDT | $8.10 | $73,851.70 | 01:00:11 23/03/2026 |
| 176 |  Bitfinex |
ETC/USDT | $8.11 | $72,117.07 | 00:57:16 23/03/2026 |
| 177 | BYDFi |
ETC/USDT | $8.10 | $72,116.23 | 01:00:12 23/03/2026 |
| 178 | Bitspay |
ETC/BTC | $8.09 | $69,227.69 | 01:00:07 23/03/2026 |
| 179 | Bitspay |
ETC/ETH | $8.11 | $68,859.65 | 01:00:07 23/03/2026 |
| 180 | Bitrue |
ETC/USDC | $8.12 | $67,425.24 | 00:57:07 23/03/2026 |
| 181 | Bitspay |
ETC/USDC | $8.13 | $65,430.22 | 01:00:07 23/03/2026 |
| 182 | Binance |
ETC/TRY | $8.14 | $61,875.04 | 00:56:54 23/03/2026 |
| 183 | ONUS Pro |
ETC/VNDC | $8.11 | $60,869.73 | 00:54:16 23/03/2026 |
| 184 | BloFin |
ETC/USDT | $8.10 | $60,276.82 | 00:57:16 23/03/2026 |
| 185 | Binance |
ETC/BTC | $8.11 | $59,969.77 | 00:56:42 23/03/2026 |
| 186 | KTX |
ETC/USDT | $8.12 | $58,706.07 | 01:00:07 23/03/2026 |
| 187 | Binance |
ETC/FDUSD | $8.12 | $57,745.56 | 00:56:54 23/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.10 | $56,004.55 | 01:03:15 23/03/2026 |
| 189 |  Coinone |
ETC/KRW | $8.10 | $55,001.63 | 22:59:53 22/03/2026 |
| 190 | KCEX |
ETC/USDT | $8.11 | $53,632.35 | 00:57:11 23/03/2026 |
| 191 | BitTap |
ETC/USDT | $8.11 | $52,828.35 | 00:57:08 23/03/2026 |
| 192 | MEXC |
ETC/USDC | $8.12 | $52,311.14 | 00:48:11 23/03/2026 |
| 193 | Cofinex |
ETC/USDT | $8.12 | $51,230.98 | 01:00:07 23/03/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.11 | $50,886.72 | 01:00:07 23/03/2026 |
| 195 |  PointPay |
ETC/USDT | $8.10 | $49,309.36 | 00:42:13 23/03/2026 |
| 196 |  ZKE |
ETC/USDT | $8.11 | $47,597.05 | 01:00:09 23/03/2026 |
| 197 |  Bitvavo |
ETC/EUR | $8.15 | $47,519.59 | 00:57:09 23/03/2026 |
| 198 | Pionex |
ETC/USDT | $8.11 | $45,139.80 | 00:57:16 23/03/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.14 | $44,192.68 | 00:59:53 23/03/2026 |
| 200 |  BitDelta |
ETC/USDT | $8.11 | $38,685.69 | 01:00:11 23/03/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.10 | $36,084.90 | 01:00:15 23/03/2026 |
| 202 |  Aster |
ETC/USDT | $8.11 | $35,160.08 | 00:54:15 23/03/2026 |
| 203 |  GroveX |
ETC/USDT | $8.11 | $34,670.50 | 01:00:08 23/03/2026 |
| 204 |  Nonkyc.io Exchange |
ETC/USDT | $8.12 | $34,300.81 | 01:00:10 23/03/2026 |
| 205 | 4E |
ETC/USDT | $8.10 | $30,945.40 | 01:00:21 23/03/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.15 | $30,352.40 | 00:57:00 23/03/2026 |
| 207 | XT.COM |
ETC/BTC | $8.11 | $29,555.53 | 00:57:09 23/03/2026 |
| 208 | Bitrue |
ETC/USDT | $8.12 | $29,363.82 | 00:57:07 23/03/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.11 | $29,255.09 | 01:00:11 23/03/2026 |
| 210 | KuCoin |
ETC/USDC | $8.16 | $23,128.49 | 00:54:08 23/03/2026 |
| 211 | Gate |
ETC/ETH | $8.12 | $22,291.59 | 00:56:54 23/03/2026 |
| 212 | Bitfinex |
ETC/USD | $8.10 | $21,966.30 | 00:59:53 23/03/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $8.14 | $20,712.19 | 01:00:07 23/03/2026 |
| 214 |  Niza.io |
ETC/USD | $8.13 | $20,046.31 | 01:00:11 23/03/2026 |
| 215 | Kraken |
ETC/EUR | $8.15 | $19,019.27 | 00:59:24 23/03/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.15 | $18,888.41 | 00:57:12 23/03/2026 |
| 217 |  LATOKEN |
ETC/USDT | $8.12 | $17,236.62 | 00:45:09 23/03/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $8.12 | $16,371.13 | 01:00:07 23/03/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.12 | $14,448.27 | 01:00:11 23/03/2026 |
| 220 | XBO.com |
ETC/EUR | $8.15 | $14,284.28 | 01:00:11 23/03/2026 |
| 221 | XBO.com |
ETC/USD | $8.13 | $14,207.34 | 01:00:11 23/03/2026 |
| 222 |  Nivex |
ETC/USDT | $8.10 | $14,173.56 | 01:00:08 23/03/2026 |
| 223 |  Cryptonex |
ETC/USDT | $8.14 | $13,261.52 | 01:00:07 23/03/2026 |
| 224 | LeveX |
ETC/USDT | $8.11 | $12,595.11 | 01:00:07 23/03/2026 |
| 225 | Koinbay |
ETC/BTC | $8.10 | $11,698.65 | 01:00:11 23/03/2026 |
| 226 | WHXEX |
ETC/BTC | $8.10 | $11,662.34 | 01:00:13 23/03/2026 |
| 227 |  dYdX v4 |
ETC/USD | $8.12 | $11,404.22 | 01:04:18 23/03/2026 |
| 228 |  Blynex |
ETC/USDT | $8.11 | $10,773.64 | 01:00:07 23/03/2026 |
| 229 |  Binance TR |
ETC/TRY | $8.14 | $10,200.40 | 00:57:14 23/03/2026 |
| 230 | WhiteBIT |
ETC/UAH | $8.07 | $9,448.05 | 00:57:12 23/03/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $8.12 | $7,528.25 | 00:57:18 23/03/2026 |
| 232 | CoinEx |
ETC/BTC | $8.11 | $7,399.75 | 00:59:23 23/03/2026 |
| 233 | Crypto.com Exchange |
ETC/USD | $8.12 | $7,022.03 | 00:57:18 23/03/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $8.09 | $6,779.81 | 01:00:16 23/03/2026 |
| 235 |  ChangeNOW |
ETC/BTC | $8.13 | $6,407.11 | 00:54:10 23/03/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.09 | $6,111.33 | 01:00:09 23/03/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $8.10 | $6,086.42 | 22:15:21 22/03/2026 |
| 238 | Bitfinex |
ETC/USDT | $8.11 | $4,836.88 | 00:59:53 23/03/2026 |
| 239 | Niza.io |
ETC/EUR | $8.14 | $4,805.01 | 01:00:11 23/03/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.11 | $4,619.50 | 01:00:07 23/03/2026 |
| 241 | WhiteBIT |
ETC/BTC | $8.10 | $4,424.42 | 00:57:12 23/03/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.41 | $3,698.21 | 01:00:10 23/03/2026 |
| 243 |  Remitano |
ETC/USDT | $8.12 | $3,674.92 | 01:00:10 23/03/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.10 | $3,448.16 | 01:00:16 23/03/2026 |
| 245 | Bitfinex |
ETC/BTC | $8.12 | $3,242.96 | 00:59:24 23/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.11 | $2,996.53 | 00:54:08 23/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.10 | $2,972.09 | 01:00:07 23/03/2026 |
| 248 |  TRIV |
ETC/IDR | $8.13 | $2,925.37 | 01:00:13 23/03/2026 |
| 249 | TRIV |
ETC/USDT | $8.11 | $2,925.36 | 01:00:13 23/03/2026 |
| 250 | CoinEx |
ETC/USDC | $8.11 | $2,887.13 | 00:59:53 23/03/2026 |
| 251 | WhiteBIT |
ETC/EUR | $8.11 | $2,758.68 | 00:57:12 23/03/2026 |
| 252 | Bitrue |
ETC/BTC | $8.11 | $2,701.05 | 00:57:07 23/03/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $8.11 | $2,647.39 | 00:57:00 23/03/2026 |
| 254 | Kraken |
ETC/ETH | $8.07 | $1,831.32 | 00:59:55 23/03/2026 |
| 255 | KuCoin |
ETC/BTC | $8.09 | $1,790.55 | 00:54:08 23/03/2026 |
| 256 |  Independent Reserve |
ETC/AUD | $7.87 | $1,658.02 | 01:00:11 23/03/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $8.17 | $1,653.89 | 00:59:53 23/03/2026 |
| 258 | OKX |
ETC/USDC | $8.15 | $1,494.44 | 00:56:53 23/03/2026 |
| 259 |  Indodax |
ETC/IDR | $8.13 | $1,466.31 | 01:02:54 23/03/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.35 | $1,091.22 | 01:00:10 23/03/2026 |
| 261 |  Korbit |
ETC/KRW | $8.14 | $990.54 | 00:54:08 23/03/2026 |
| 262 |  WOO X |
ETC/USDT | $8.10 | $883.37 | 01:00:15 23/03/2026 |
| 263 | OKX |
ETC/EUR | $8.18 | $738.48 | 00:56:24 23/03/2026 |
| 264 |  Binance.US |
ETC/USDT | $8.12 | $695.93 | 00:59:53 23/03/2026 |
| 265 |  Bitcoiva |
ETC/INR | $8.15 | $657.29 | 01:00:08 23/03/2026 |
| 266 | OKX |
ETC/USD | $8.13 | $620.28 | 00:56:53 23/03/2026 |
| 267 |  Flipster |
ETC/USDT | $8.11 | $615.77 | 01:00:17 23/03/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $369.11 | 00:07:17 23/03/2026 |
| 269 |  CoinZoom |
ETC/USD | $8.11 | $300.14 | 01:00:07 23/03/2026 |
| 270 | Poloniex |
ETC/BTC | $8.11 | $253.09 | 00:54:08 23/03/2026 |
| 271 |  5DAX |
ETC/USDT | $8.06 | $208.33 | 00:57:11 23/03/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/UNI | $8.23 | $205.48 | 17:54:14 22/03/2026 |
| 273 |  Dzengi.com |
ETC/USD | $8.10 | $186.93 | 01:00:13 23/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.09 | $185.41 | 03:14:37 22/03/2026 |
| 275 |  NexDAX |
ETC/USDT | $8.11 | $154.41 | 00:54:13 23/03/2026 |
| 276 | WOO X |
ETC/USDT | $8.11 | $148.26 | 01:00:07 23/03/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $8.11 | $113.39 | 00:57:08 23/03/2026 |
| 278 | KuCoin |
ETC/ETH | $8.12 | $111.72 | 00:54:08 23/03/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.19 | $111.67 | 00:04:21 23/03/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $8.19 | $111.58 | 06:52:38 22/03/2026 |
| 281 | Binance.US |
ETC/USD | $8.11 | $105.16 | 00:59:23 23/03/2026 |
| 282 |  WazirX |
ETC/INR | $7.98 | $86.67 | 01:00:11 23/03/2026 |
| 283 | Bitrue |
ETC/XRP | $8.11 | $85.62 | 00:57:07 23/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.19 | $72.89 | 19:23:25 22/03/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $8.30 | $64.96 | 00:59:53 23/03/2026 |
| 286 | Upbit |
ETC/USDT | $8.55 | $40.90 | 00:56:23 23/03/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.11 | $36.97 | 01:00:08 23/03/2026 |
| 288 |  CEX.IO |
ETC/USDT | $8.12 | $33.08 | 00:57:10 23/03/2026 |
| 289 | Nivex |
ETC/USDT | $8.10 | $29.89 | 01:00:16 23/03/2026 |
| 290 |  Bullish |
ETC/USDC | $8.14 | $24.43 | 01:00:09 23/03/2026 |
| 291 | KoinBX |
ETC/USDT | $8.11 | $22.18 | 01:00:14 23/03/2026 |
| 292 |  OKJ |
ETC/JPY | $8.19 | $18.42 | 01:00:13 23/03/2026 |
| 293 | CEX.IO |
ETC/USD | $8.13 | $16.49 | 00:57:10 23/03/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.23 | $13.28 | 20:17:49 22/03/2026 |
| 295 | Crypto.com Exchange |
ETC/USD | $8.11 | $8.19 | 00:57:17 23/03/2026 |
| 296 | WazirX |
ETC/USDT | $7.30 | $7.01 | 01:00:11 23/03/2026 |
| 297 |  Binance TH |
ETC/USDT | $8.11 | $5.18 | 00:57:07 23/03/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.39 | $4.45 | 01:00:11 23/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.22 | $0.8905 | 15:12:35 22/03/2026 |
| 300 |  BTC Markets |
ETC/AUD | $8.28 | $0.8283 | 00:45:17 23/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 23/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,047,879 với tỷ giá $8.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.