Ethereum Classic ETC
Xếp hạng #44
11:18:00 01/02/2026
Giá Ethereum Classic (ETC)
$9.81 -6.97%
0.0001243 BTC
260,771 VND
Thấp: $9.43
Cao: $10.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.78 | $94,448,255 | 10:57:19 01/02/2026 |
| 2 |  Binance |
ETC/USDT | $9.78 | $78,124,897 | 10:54:16 01/02/2026 |
| 3 |  OrangeX |
ETC/USDT | $9.78 | $57,022,708 | 10:57:15 01/02/2026 |
| 4 |  OKX |
ETC/USDT | $9.77 | $56,712,158 | 10:55:56 01/02/2026 |
| 5 |  Tapbit |
ETC/USDT | $9.78 | $56,391,581 | 10:57:15 01/02/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.60 | $34,506,552 | 10:57:15 01/02/2026 |
| 7 |  Hibt |
ETC/USDT | $9.79 | $33,715,676 | 10:57:22 01/02/2026 |
| 8 |  FameEX |
ETC/USDT | $9.78 | $28,830,239 | 10:57:17 01/02/2026 |
| 9 |  BVOX |
ETC/USDT | $9.78 | $25,925,331 | 10:57:15 01/02/2026 |
| 10 | CoinUp.io |
ETC/USDT | $9.78 | $25,475,954 | 10:57:12 01/02/2026 |
| 11 |  DigiFinex |
ETC/USDT | $9.78 | $24,449,024 | 10:57:16 01/02/2026 |
| 12 |  CoinW |
ETC/USDT | $9.78 | $22,469,147 | 10:57:17 01/02/2026 |
| 13 |  Bybit |
ETC/USDT | $9.78 | $19,632,007 | 10:54:16 01/02/2026 |
| 14 |  LBank |
ETC/USDT | $9.78 | $16,621,784 | 10:57:16 01/02/2026 |
| 15 | FameEX |
ETC/USDT | $9.78 | $14,625,807 | 10:57:11 01/02/2026 |
| 16 |  Hotcoin |
ETC/USDT | $9.78 | $14,251,768 | 10:57:18 01/02/2026 |
| 17 |  UZX |
ETC/USDT | $9.78 | $14,001,233 | 10:57:17 01/02/2026 |
| 18 | Binance |
ETC/USDT | $9.78 | $13,410,486 | 10:56:54 01/02/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $9.80 | $12,465,551 | 10:54:15 01/02/2026 |
| 20 |  Bitget |
ETC/USDT | $9.78 | $11,310,875 | 10:54:16 01/02/2026 |
| 21 |  AscendEX |
ETC/USDT | $9.78 | $9,928,201 | 10:57:15 01/02/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $9.76 | $9,650,858 | 10:45:15 01/02/2026 |
| 23 |  Toobit |
ETC/USDT | $9.78 | $8,848,767 | 10:57:16 01/02/2026 |
| 24 |  BTSE |
ETC/USDT | $9.78 | $8,776,713 | 10:57:15 01/02/2026 |
| 25 |  MEXC |
ETC/USDT | $9.79 | $8,674,402 | 10:57:11 01/02/2026 |
| 26 |  Deepcoin |
ETC/USDT | $9.78 | $8,060,510 | 10:57:15 01/02/2026 |
| 27 | OKX |
ETC/USDT | $9.79 | $7,048,052 | 10:56:23 01/02/2026 |
| 28 |  Gate |
ETC/USDT | $9.78 | $6,793,280 | 10:56:54 01/02/2026 |
| 29 |  BTCC |
ETC/USDT | $9.79 | $6,704,800 | 10:57:16 01/02/2026 |
| 30 |  WEEX |
ETC/USDT | $9.78 | $6,555,500 | 10:57:17 01/02/2026 |
| 31 | CoinW |
ETC/USDT | $9.80 | $6,546,357 | 10:54:12 01/02/2026 |
| 32 |  Ourbit |
ETC/USDT | $9.78 | $6,462,273 | 10:57:15 01/02/2026 |
| 33 |  Upbit |
ETC/KRW | $10.03 | $6,413,686 | 10:56:53 01/02/2026 |
| 34 |  Bitrue |
ETC/USDT | $9.78 | $6,311,160 | 10:57:17 01/02/2026 |
| 35 | Hotcoin |
ETC/USDT | $9.79 | $6,205,955 | 10:58:13 01/02/2026 |
| 36 |  Zoomex |
ETC/USDT | $9.78 | $5,889,098 | 10:54:15 01/02/2026 |
| 37 | Hibt |
ETC/USDT | $9.79 | $5,641,958 | 10:57:12 01/02/2026 |
| 38 |  Bitunix |
ETC/USDT | $9.78 | $4,149,150 | 10:54:15 01/02/2026 |
| 39 |  XT.COM |
ETC/USDT | $9.78 | $3,751,304 | 10:57:14 01/02/2026 |
| 40 |  Poloniex |
ETC/USDT | $9.80 | $3,515,095 | 10:59:23 01/02/2026 |
| 41 |  YUBIT |
ETC/USDT | $9.78 | $3,424,040 | 10:57:15 01/02/2026 |
| 42 | Gate |
ETC/USDT | $9.78 | $3,318,414 | 10:54:19 01/02/2026 |
| 43 | UZX |
ETC/USDT | $9.78 | $3,135,085 | 10:45:07 01/02/2026 |
| 44 | WhiteBIT |
ETC/USDT | $9.80 | $3,111,021 | 10:54:11 01/02/2026 |
| 45 | WhiteBIT |
ETC/USDC | $9.81 | $2,893,501 | 10:54:11 01/02/2026 |
| 46 |  HTX |
ETC/USDT | $9.78 | $2,741,021 | 10:54:16 01/02/2026 |
| 47 | LBank |
ETC/USDT | $9.78 | $2,703,913 | 10:57:09 01/02/2026 |
| 48 | YUBIT |
ETC/USDT | $9.77 | $2,614,454 | 10:57:11 01/02/2026 |
| 49 | WEEX |
ETC/USDT | $9.78 | $2,503,010 | 10:57:12 01/02/2026 |
| 50 | OKX |
ETC/USD | $9.76 | $2,457,970 | 10:55:56 01/02/2026 |
| 51 |  PointPay |
ETC/USDT | $9.78 | $2,448,764 | 10:57:11 01/02/2026 |
| 52 |  Azbit |
ETC/USDT | $9.79 | $2,330,859 | 10:57:07 01/02/2026 |
| 53 |  VOOX Exchange |
ETC/USDT | $9.78 | $2,290,398 | 11:00:18 01/02/2026 |
| 54 |  Bithumb |
ETC/KRW | $10.02 | $2,137,632 | 10:59:54 01/02/2026 |
| 55 |  Coinbase Exchange |
ETC/USD | $9.80 | $2,028,969 | 10:56:29 01/02/2026 |
| 56 | Ourbit |
ETC/USDT | $9.79 | $1,971,031 | 10:57:10 01/02/2026 |
| 57 | Hotcoin |
ETC/USD | $9.78 | $1,913,193 | 10:57:18 01/02/2026 |
| 58 |  KuCoin |
ETC/USDT | $9.78 | $1,813,915 | 10:57:19 01/02/2026 |
| 59 | WhiteBIT |
ETC/TRY | $9.88 | $1,731,841 | 10:54:11 01/02/2026 |
| 60 |  BloFin |
ETC/USDT | $9.78 | $1,674,464 | 10:57:11 01/02/2026 |
| 61 |  BitMart |
ETC/USDT | $9.78 | $1,554,206 | 10:57:07 01/02/2026 |
| 62 | Bitunix |
ETC/USDT | $9.79 | $1,539,317 | 10:54:08 01/02/2026 |
| 63 |  Phemex |
ETC/USDT | $9.77 | $1,488,582 | 10:57:14 01/02/2026 |
| 64 | Bybit |
ETC/USDT | $9.78 | $1,391,133 | 10:54:08 01/02/2026 |
| 65 | BTCC |
ETC/USDT | $9.79 | $1,341,226 | 10:57:11 01/02/2026 |
| 66 | Bitget |
ETC/USDT | $9.79 | $1,340,394 | 10:54:13 01/02/2026 |
| 67 | Tapbit |
ETC/USDT | $9.78 | $1,297,237 | 10:57:11 01/02/2026 |
| 68 | Phemex |
ETC/USDT | $9.77 | $1,213,418 | 10:57:16 01/02/2026 |
| 69 |  KCEX |
ETC/USDT | $9.78 | $1,181,790 | 10:57:15 01/02/2026 |
| 70 |  BitradeX |
ETC/USDT | $9.80 | $1,175,184 | 11:00:08 01/02/2026 |
| 71 | Toobit |
ETC/USDT | $9.78 | $1,164,080 | 10:57:11 01/02/2026 |
| 72 | KuCoin |
ETC/USDT | $9.80 | $1,062,467 | 10:58:23 01/02/2026 |
| 73 |  BingX |
ETC/USDT | $9.77 | $1,010,825 | 10:42:11 01/02/2026 |
| 74 | MEXC |
ETC/BTC | $9.78 | $939,740 | 10:57:11 01/02/2026 |
| 75 |  Pionex |
ETC/USDT | $9.78 | $928,320 | 10:57:08 01/02/2026 |
| 76 |  EXMO |
ETC/USD | $10.22 | $902,221 | 11:00:15 01/02/2026 |
| 77 | Biconomy.com |
ETC/USDT | $9.77 | $880,671 | 10:45:09 01/02/2026 |
| 78 | WhiteBIT |
ETC/BTC | $9.81 | $805,952 | 10:54:11 01/02/2026 |
| 79 |  AstralX |
ETC/USDT | $9.77 | $776,145 | 11:00:15 01/02/2026 |
| 80 | BVOX |
ETC/USDT | $9.77 | $762,989 | 10:57:11 01/02/2026 |
| 81 | WhiteBIT |
ETC/EUR | $9.84 | $637,970 | 10:54:11 01/02/2026 |
| 82 | AscendEX |
ETC/USDT | $9.83 | $563,086 | 10:57:11 01/02/2026 |
| 83 | Binance |
ETC/BTC | $9.79 | $507,226 | 10:56:42 01/02/2026 |
| 84 | EXMO |
ETC/USDT | $9.80 | $477,702 | 11:00:15 01/02/2026 |
| 85 | KCEX |
ETC/USDT | $9.78 | $458,266 | 10:57:08 01/02/2026 |
| 86 |  Dex-Trade |
ETC/USDT | $9.79 | $456,651 | 10:54:11 01/02/2026 |
| 87 | EXMO |
ETC/USDC | $9.80 | $444,628 | 11:00:15 01/02/2026 |
| 88 |  CoinEx |
ETC/USDT | $9.78 | $427,214 | 10:59:54 01/02/2026 |
| 89 |  Hyperliquid |
ETC/USD | $9.81 | $426,719 | 10:57:26 01/02/2026 |
| 90 | Binance |
ETC/FDUSD | $9.78 | $416,825 | 10:56:54 01/02/2026 |
| 91 |  Bitfinex |
ETC/USDT | $9.76 | $394,863 | 10:57:16 01/02/2026 |
| 92 | Koinbay |
ETC/USDT | $9.78 | $389,007 | 10:57:08 01/02/2026 |
| 93 | Bitrue |
ETC/USDC | $9.81 | $339,275 | 10:57:11 01/02/2026 |
| 94 | DigiFinex |
ETC/USDT | $9.79 | $333,058 | 10:57:08 01/02/2026 |
| 95 | Bitrue |
ETC/USDT | $9.79 | $276,948 | 10:57:11 01/02/2026 |
| 96 | XT.COM |
ETC/BTC | $9.79 | $253,405 | 10:57:14 01/02/2026 |
| 97 |  Kraken |
ETC/USD | $9.80 | $248,774 | 10:59:55 01/02/2026 |
| 98 | Binance |
ETC/USDC | $9.79 | $228,831 | 10:56:42 01/02/2026 |
| 99 |  BigONE |
ETC/USDT | $9.74 | $181,898 | 10:57:11 01/02/2026 |
| 100 | BloFin |
ETC/USDT | $9.79 | $169,130 | 10:54:17 01/02/2026 |
| 101 |  Bitvavo |
ETC/EUR | $9.78 | $165,763 | 10:57:12 01/02/2026 |
| 102 |  Crypto.com Exchange |
ETC/USDT | $9.79 | $161,038 | 10:57:11 01/02/2026 |
| 103 | Bitfinex |
ETC/USD | $9.79 | $152,139 | 10:59:53 01/02/2026 |
| 104 | Gate |
ETC/USDT | $9.79 | $118,102 | 10:54:50 01/02/2026 |
| 105 | Coinbase Exchange |
ETC/EUR | $9.84 | $104,004 | 10:57:00 01/02/2026 |
| 106 | HTX |
ETC/USDT | $9.79 | $94,906.43 | 10:59:54 01/02/2026 |
| 107 | Pionex |
ETC/USDT | $9.78 | $92,386.94 | 10:57:16 01/02/2026 |
| 108 |  Coinone |
ETC/KRW | $10.01 | $90,725.23 | 10:59:53 01/02/2026 |
| 109 |  BtcTurk | Kripto |
ETC/TRY | $9.89 | $84,835.19 | 10:58:23 01/02/2026 |
| 110 | Bitfinex |
ETC/BTC | $9.78 | $77,698.42 | 10:59:53 01/02/2026 |
| 111 | Binance |
ETC/TRY | $9.83 | $63,236.29 | 10:56:54 01/02/2026 |
| 112 | MEXC |
ETC/USDC | $9.80 | $58,462.03 | 10:57:11 01/02/2026 |
| 113 | Kraken |
ETC/EUR | $9.83 | $50,861.73 | 10:59:24 01/02/2026 |
| 114 |  Bit2Me |
ETC/EUR | $9.83 | $49,284.18 | 11:00:10 01/02/2026 |
| 115 |  Uniswap v3 (BSC) |
ETC/XVS | $9.80 | $45,786.59 | 10:18:58 01/02/2026 |
| 116 | Bitfinex |
ETC/USDT | $9.75 | $41,506.44 | 10:59:53 01/02/2026 |
| 117 | Crypto.com Exchange |
ETC/USD | $9.79 | $34,441.59 | 10:57:11 01/02/2026 |
| 118 | Koinbay |
ETC/BTC | $9.77 | $34,359.83 | 10:57:08 01/02/2026 |
| 119 | Bitrue |
ETC/BTC | $9.77 | $32,798.40 | 10:57:11 01/02/2026 |
| 120 | WhiteBIT |
ETC/UAH | $9.77 | $32,585.84 | 10:54:11 01/02/2026 |
| 121 |  Korbit |
ETC/KRW | $10.00 | $27,511.93 | 10:57:11 01/02/2026 |
| 122 |  Indodax |
ETC/IDR | $9.78 | $27,495.03 | 11:02:24 01/02/2026 |
| 123 |  Aster |
ETC/USDT | $9.75 | $26,089.86 | 10:54:15 01/02/2026 |
| 124 | Gate |
ETC/ETH | $9.80 | $24,822.97 | 10:56:54 01/02/2026 |
| 125 |  LATOKEN |
ETC/USDT | $15.27 | $22,777.23 | 10:54:11 01/02/2026 |
| 126 | DigiFinex |
ETC/BTC | $9.78 | $22,621.08 | 10:57:08 01/02/2026 |
| 127 | BtcTurk | Kripto |
ETC/USDT | $9.78 | $19,421.25 | 10:58:23 01/02/2026 |
| 128 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 129 |  Binance TR |
ETC/TRY | $9.83 | $18,654.45 | 10:57:12 01/02/2026 |
| 130 | KuCoin |
ETC/ETH | $9.81 | $14,996.19 | 10:58:23 01/02/2026 |
| 131 |  Bullish |
ETC/USDC | $9.83 | $14,626.79 | 10:57:21 01/02/2026 |
| 132 | Crypto.com Exchange |
ETC/USD | $9.72 | $12,871.35 | 10:54:17 01/02/2026 |
| 133 | CoinEx |
ETC/BTC | $9.79 | $12,630.05 | 10:59:54 01/02/2026 |
| 134 | KuCoin |
ETC/USDC | $9.77 | $11,772.36 | 10:56:23 01/02/2026 |
| 135 | Upbit |
ETC/BTC | $9.89 | $7,200.78 | 10:56:53 01/02/2026 |
| 136 | KuCoin |
ETC/BTC | $9.83 | $6,695.69 | 10:58:23 01/02/2026 |
| 137 |  Binance.US |
ETC/USDT | $9.72 | $5,655.35 | 10:59:53 01/02/2026 |
| 138 | Bitget |
ETC/BTC | $9.76 | $4,843.62 | 10:54:13 01/02/2026 |
| 139 | Coinbase Exchange |
ETC/BTC | $9.61 | $4,478.04 | 10:56:29 01/02/2026 |
| 140 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.80 | $3,958.04 | 10:44:23 01/02/2026 |
| 141 | Coinbase Exchange |
ETC/GBP | $9.76 | $3,883.80 | 10:56:29 01/02/2026 |
| 142 | PointPay |
ETC/USDC | $9.79 | $3,721.00 | 10:57:11 01/02/2026 |
| 143 | CoinEx |
ETC/USDC | $9.78 | $3,434.56 | 10:59:54 01/02/2026 |
| 144 | Kraken |
ETC/XBT | $9.67 | $3,250.23 | 10:59:24 01/02/2026 |
| 145 | Uniswap v3 (BSC) |
ETC/UNI | $9.74 | $2,905.03 | 10:06:20 01/02/2026 |
| 146 | OKX |
ETC/USD | $9.40 | $2,663.01 | 10:56:54 01/02/2026 |
| 147 |  Bitstamp by Robinhood |
ETC/USD | $9.64 | $2,286.19 | 10:59:53 01/02/2026 |
| 148 | Upbit |
ETC/USDT | $9.36 | $2,195.10 | 10:56:53 01/02/2026 |
| 149 | Bitrue |
ETC/XRP | $9.80 | $1,848.72 | 10:57:11 01/02/2026 |
| 150 |  CEX.IO |
ETC/USDT | $9.79 | $1,624.44 | 10:57:07 01/02/2026 |
| 151 | Poloniex |
ETC/BTC | $9.77 | $1,380.24 | 10:59:54 01/02/2026 |
| 152 | Binance.US |
ETC/USD | $9.68 | $1,179.59 | 10:59:53 01/02/2026 |
| 153 |  Binance TH |
ETC/USDT | $9.78 | $1,135.09 | 10:57:10 01/02/2026 |
| 154 |  WOO X |
ETC/USDT | $9.79 | $903.19 | 11:00:15 01/02/2026 |
| 155 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.77 | $859.36 | 10:24:04 01/02/2026 |
| 156 | Uniswap v3 (BSC) |
ETC/DOGE | $9.90 | $482.84 | 01:44:25 01/02/2026 |
| 157 | CEX.IO |
ETC/USD | $9.81 | $457.25 | 10:57:07 01/02/2026 |
| 158 |  OKJ |
ETC/JPY | $9.38 | $363.74 | 11:00:11 01/02/2026 |
| 159 |  Tokocrypto |
ETC/USDT | $9.78 | $177.93 | 10:57:08 01/02/2026 |
| 160 |  MDEX (BSC) |
ETC/USDT | $9.76 | $114.94 | 09:46:50 01/02/2026 |
| 161 |  ApeSwap (BSC) |
ETC/WBNB | $9.75 | $104.09 | 10:21:11 01/02/2026 |
| 162 |  BitTrade |
ETC/JPY | $9.79 | $6.37 | 11:00:09 01/02/2026 |
| 163 |  Nomiswap |
ETC/BUSD | $9.70 | $3.65 | 07:41:04 01/02/2026 |
| 164 | Poloniex |
ETC/ETH | $9.60 | $0.4409 | 10:59:54 01/02/2026 |
| 165 | Deepcoin |
ETC/USDT | $9.78 | $0.009508 | 10:57:07 01/02/2026 |
| 166 |  HitBTC |
ETC/BTC | $11.42 | $0 | 10:51:10 01/02/2026 |
| 167 | HitBTC |
ETC/USDT | $9.89 | $0 | 10:51:10 01/02/2026 |
| 168 | Bitstamp by Robinhood |
ETC/EUR | $14.70 | $0 | 10:59:53 01/02/2026 |
| 169 | Bitrue |
ETC/ETH | $9.44 | $0 | 10:57:11 01/02/2026 |
| 170 | WOO X |
ETC/USDT | $9.80 | $0 | 11:00:10 01/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/02/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,448,255 với tỷ giá $9.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.