Ethereum Classic ETC
Xếp hạng #55
13:29:00 10/10/2026
Giá Ethereum Classic (ETC)
$8.42 1.28%
0.0001018 BTC
218,739 VND
Thấp: $8.17
Cao: $8.50
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.42 | $125,963,531 | 12:51:16 10/10/2026 |
| 2 | CoinUp.io |
ETC/USDT | $8.42 | $35,304,302 | 12:51:09 10/10/2026 |
| 3 |  Binance |
ETC/USDT | $8.43 | $23,465,694 | 12:54:17 10/10/2026 |
| 4 |  Tapbit |
ETC/USDT | $8.43 | $22,177,765 | 12:57:15 10/10/2026 |
| 5 |  OrangeX |
ETC/USDT | $8.41 | $18,727,213 | 12:57:16 10/10/2026 |
| 6 |  CrypFine |
ETC/USDT | $8.44 | $17,751,832 | 12:57:15 10/10/2026 |
| 7 |  Biconomy.com |
ETC/USDT | $8.44 | $16,625,645 | 12:57:15 10/10/2026 |
| 8 |  FameEX |
ETC/USDT | $8.43 | $16,616,834 | 12:57:07 10/10/2026 |
| 9 |  LBank |
ETC/USDT | $8.44 | $16,200,400 | 12:57:16 10/10/2026 |
| 10 |  Hibt |
ETC/USDT | $8.44 | $14,498,127 | 12:57:19 10/10/2026 |
| 11 |  BTCC |
ETC/USDT | $8.44 | $12,013,840 | 12:57:16 10/10/2026 |
| 12 |  Koinbay |
ETC/USDT | $8.43 | $11,558,781 | 12:45:15 10/10/2026 |
| 13 |  Echobit |
ETC/USDT | $8.44 | $11,287,243 | 12:57:16 10/10/2026 |
| 14 | FameEX |
ETC/USDT | $8.43 | $9,360,056 | 12:57:17 10/10/2026 |
| 15 |  Ourbit |
ETC/USDT | $8.44 | $9,338,680 | 12:57:16 10/10/2026 |
| 16 |  WEEX |
ETC/USDT | $8.43 | $7,315,683 | 12:57:16 10/10/2026 |
| 17 |  CoinW |
ETC/USDT | $8.44 | $7,111,502 | 12:57:17 10/10/2026 |
| 18 |  XT.COM |
ETC/USDT | $8.44 | $6,118,510 | 12:57:43 10/10/2026 |
| 19 | WEEX |
ETC/USDT | $8.44 | $4,890,570 | 12:57:08 10/10/2026 |
| 20 | Binance |
ETC/USDT | $8.44 | $4,854,986 | 12:56:42 10/10/2026 |
| 21 |  Deepcoin |
ETC/USDT | $8.43 | $4,541,828 | 12:57:15 10/10/2026 |
| 22 |  Bybit |
ETC/USDT | $8.43 | $4,505,969 | 12:54:16 10/10/2026 |
| 23 |  Websea |
ETC/USDT | $8.43 | $3,974,148 | 12:57:16 10/10/2026 |
| 24 |  Azbit |
ETC/USDT | $8.44 | $3,778,175 | 12:57:10 10/10/2026 |
| 25 |  BingX |
ETC/USDT | $8.43 | $3,757,408 | 12:57:16 10/10/2026 |
| 26 |  BVOX |
ETC/USDT | $8.43 | $3,658,812 | 12:57:15 10/10/2026 |
| 27 |  Hotcoin |
ETC/USDT | $8.43 | $3,620,373 | 12:57:20 10/10/2026 |
| 28 |  OmniX |
ETC/USDT | $8.43 | $3,315,842 | 12:57:09 10/10/2026 |
| 29 |  Poloniex |
ETC/USDT | $8.43 | $3,148,997 | 12:59:23 10/10/2026 |
| 30 |  Toobit |
ETC/USDT | $8.44 | $2,996,095 | 12:57:15 10/10/2026 |
| 31 |  MEXC |
ETC/USDT | $8.43 | $2,510,140 | 12:54:16 10/10/2026 |
| 32 | BTCC |
ETC/USDT | $8.44 | $2,429,326 | 12:57:08 10/10/2026 |
| 33 |  UZX |
ETC/USDT | $8.44 | $1,946,395 | 12:57:15 10/10/2026 |
| 34 |  HTX |
ETC/USDT | $8.43 | $1,944,910 | 12:59:54 10/10/2026 |
| 35 |  Bitget |
ETC/USDT | $8.43 | $1,919,226 | 12:54:16 10/10/2026 |
| 36 |  Phemex |
ETC/USDT | $8.43 | $1,853,016 | 12:57:16 10/10/2026 |
| 37 |  Gate |
ETC/USDT | $8.43 | $1,851,619 | 12:54:19 10/10/2026 |
| 38 |  OKX |
ETC/USDT | $8.44 | $1,732,062 | 12:56:24 10/10/2026 |
| 39 |  KCEX |
ETC/USDT | $8.44 | $1,688,612 | 12:57:15 10/10/2026 |
| 40 |  Bitbase |
ETC/USDT | $8.44 | $1,620,154 | 12:57:17 10/10/2026 |
| 41 | CoinW |
ETC/USDT | $8.44 | $1,616,101 | 12:57:07 10/10/2026 |
| 42 |  Bitrue |
ETC/USDT | $8.44 | $1,572,875 | 12:57:17 10/10/2026 |
| 43 | Toobit |
ETC/USDT | $8.43 | $1,502,696 | 12:57:10 10/10/2026 |
| 44 |  Bitunix |
ETC/USDT | $8.44 | $1,475,650 | 12:57:16 10/10/2026 |
| 45 |  BloFin |
ETC/USDT | $8.42 | $1,416,966 | 12:57:07 10/10/2026 |
| 46 |  YUBIT |
ETC/USDT | $8.43 | $1,402,322 | 12:57:16 10/10/2026 |
| 47 |  Zoomex |
ETC/USDT | $8.43 | $1,352,397 | 12:57:16 10/10/2026 |
| 48 | XT.COM |
ETC/USDT | $8.43 | $1,327,171 | 12:54:13 10/10/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $8.44 | $1,326,258 | 12:57:10 10/10/2026 |
| 50 |  BTSE |
ETC/USDT | $8.44 | $1,304,648 | 12:57:15 10/10/2026 |
| 51 |  Upbit |
ETC/KRW | $8.58 | $1,222,486 | 12:56:53 10/10/2026 |
| 52 | UZX |
ETC/USDT | $8.43 | $1,173,823 | 12:57:07 10/10/2026 |
| 53 | CrypFine |
ETC/USDT | $8.42 | $1,165,465 | 12:57:08 10/10/2026 |
| 54 | Phemex |
ETC/USDT | $8.44 | $1,144,529 | 12:57:08 10/10/2026 |
| 55 |  MGBX |
ETC/USDT | $8.43 | $1,041,417 | 12:57:28 10/10/2026 |
| 56 | YUBIT |
ETC/USDT | $8.42 | $961,400 | 12:57:10 10/10/2026 |
| 57 |  Bithumb |
ETC/KRW | $8.56 | $849,517 | 12:59:54 10/10/2026 |
| 58 | LBank |
ETC/USDT | $8.44 | $832,353 | 12:57:08 10/10/2026 |
| 59 |  Coinbase Exchange |
ETC/USD | $8.43 | $824,894 | 12:56:59 10/10/2026 |
| 60 |  x.me Exchange |
ETC/USDT | $8.44 | $778,689 | 12:57:19 10/10/2026 |
| 61 | Bybit |
ETC/USDT | $8.43 | $760,282 | 12:54:11 10/10/2026 |
| 62 | Hibt |
ETC/USDT | $8.44 | $723,414 | 12:57:09 10/10/2026 |
| 63 | Tapbit |
ETC/USDT | $8.43 | $690,047 | 12:57:07 10/10/2026 |
| 64 | Ourbit |
ETC/USDT | $8.43 | $688,954 | 12:45:11 10/10/2026 |
| 65 | Hotcoin |
ETC/USDT | $8.44 | $673,636 | 12:57:10 10/10/2026 |
| 66 | Biconomy.com |
ETC/USDT | $8.43 | $579,687 | 12:57:07 10/10/2026 |
| 67 |  KuCoin |
ETC/USDT | $8.43 | $449,338 | 12:54:18 10/10/2026 |
| 68 | BloFin |
ETC/USDT | $8.44 | $446,925 | 12:57:16 10/10/2026 |
| 69 |  Pionex |
ETC/USDT | $8.44 | $370,813 | 12:57:07 10/10/2026 |
| 70 | Gate |
ETC/USDT | $8.44 | $365,893 | 12:56:54 10/10/2026 |
| 71 |  Hyperliquid |
ETC/USDC | $8.44 | $363,544 | 12:54:26 10/10/2026 |
| 72 | Bitbase |
ETC/USDT | $8.43 | $350,650 | 12:57:07 10/10/2026 |
| 73 |  PointPay |
ETC/USDT | $8.44 | $302,959 | 12:57:11 10/10/2026 |
| 74 | HTX |
ETC/USDT | $8.41 | $245,068 | 12:54:16 10/10/2026 |
| 75 | KuCoin |
ETC/USDT | $8.42 | $200,034 | 12:56:53 10/10/2026 |
| 76 | WhiteBIT |
ETC/WBT | $8.41 | $175,099 | 12:57:10 10/10/2026 |
| 77 | BingX |
ETC/USDT | $8.42 | $174,572 | 12:57:08 10/10/2026 |
| 78 | Bitunix |
ETC/USDT | $8.43 | $169,918 | 12:57:10 10/10/2026 |
| 79 | Pionex |
ETC/USDT | $8.44 | $157,198 | 12:57:16 10/10/2026 |
| 80 | Bitrue |
ETC/USDC | $8.44 | $156,015 | 12:57:08 10/10/2026 |
| 81 | Koinbay |
ETC/USDT | $8.43 | $147,289 | 12:45:12 10/10/2026 |
| 82 |  Kraken |
ETC/USD | $8.43 | $126,179 | 12:56:24 10/10/2026 |
| 83 | Bitget |
ETC/USDT | $8.43 | $120,863 | 12:54:47 10/10/2026 |
| 84 |  BigONE |
ETC/USDT | $8.43 | $119,112 | 12:57:07 10/10/2026 |
| 85 | MEXC |
ETC/USDC | $8.42 | $116,238 | 12:54:16 10/10/2026 |
| 86 | KCEX |
ETC/USDT | $8.44 | $111,256 | 12:57:07 10/10/2026 |
| 87 |  Bitvavo |
ETC/EUR | $8.43 | $109,180 | 12:57:08 10/10/2026 |
| 88 | WhiteBIT |
ETC/USDC | $8.42 | $106,901 | 12:57:10 10/10/2026 |
| 89 |  Coinone |
ETC/KRW | $8.57 | $93,794.76 | 12:56:53 10/10/2026 |
| 90 | MEXC |
ETC/USDT | $8.44 | $92,126.26 | 12:54:07 10/10/2026 |
| 91 | Bitrue |
ETC/USDT | $8.43 | $90,496.22 | 12:57:08 10/10/2026 |
| 92 | WhiteBIT |
ETC/TRY | $8.46 | $88,469.37 | 12:57:10 10/10/2026 |
| 93 |  Bitfinex |
ETC/USD | $8.45 | $84,208.00 | 12:59:23 10/10/2026 |
| 94 | Kraken |
ETC/EUR | $8.40 | $80,904.45 | 12:59:23 10/10/2026 |
| 95 |  Bit2Me |
ETC/EUR | $8.40 | $77,987.27 | 12:57:07 10/10/2026 |
| 96 | Bitfinex |
ETC/USDT | $8.40 | $77,351.02 | 12:57:16 10/10/2026 |
| 97 | MEXC |
ETC/USDC | $8.43 | $56,029.69 | 12:54:07 10/10/2026 |
| 98 | Binance |
ETC/BTC | $8.44 | $54,805.83 | 12:56:42 10/10/2026 |
| 99 |  Crypto.com Exchange |
ETC/USD | $8.44 | $36,283.84 | 12:57:09 10/10/2026 |
| 100 | WhiteBIT |
ETC/BTC | $8.40 | $28,901.38 | 12:57:10 10/10/2026 |
| 101 | XT.COM |
ETC/BTC | $8.44 | $27,314.45 | 12:57:09 10/10/2026 |
| 102 | Binance |
ETC/USDC | $8.43 | $26,864.67 | 12:56:54 10/10/2026 |
| 103 |  BtcTurk | Kripto |
ETC/TRY | $8.42 | $21,530.70 | 12:56:53 10/10/2026 |
| 104 |  LATOKEN |
ETC/USDT | $8.40 | $19,518.94 | 12:57:12 10/10/2026 |
| 105 | WhiteBIT |
ETC/UAH | $8.13 | $19,338.15 | 12:57:10 10/10/2026 |
| 106 | Binance |
ETC/TRY | $8.44 | $17,146.13 | 12:56:42 10/10/2026 |
| 107 | Coinbase Exchange |
ETC/EUR | $8.50 | $13,962.84 | 12:56:29 10/10/2026 |
| 108 | Bitfinex |
ETC/USDT | $8.42 | $12,813.35 | 12:59:23 10/10/2026 |
| 109 | Kraken |
ETC/XBT | $8.41 | $12,413.34 | 12:56:24 10/10/2026 |
| 110 | MEXC |
ETC/BTC | $8.44 | $10,945.28 | 12:54:07 10/10/2026 |
| 111 | Binance |
ETC/FDUSD | $8.39 | $9,296.27 | 12:56:54 10/10/2026 |
| 112 | Crypto.com Exchange |
ETC/USDT | $8.43 | $7,749.56 | 12:57:09 10/10/2026 |
| 113 | BtcTurk | Kripto |
ETC/USDT | $8.40 | $7,017.61 | 12:56:53 10/10/2026 |
| 114 |  Binance TR |
ETC/TRY | $8.44 | $6,443.74 | 12:57:11 10/10/2026 |
| 115 | WhiteBIT |
ETC/EUR | $8.43 | $5,560.70 | 12:57:10 10/10/2026 |
| 116 |  Aster |
ETC/USDT | $8.42 | $5,230.11 | 12:54:15 10/10/2026 |
| 117 | KuCoin |
ETC/ETH | $8.32 | $5,056.02 | 12:56:23 10/10/2026 |
| 118 | OKX |
ETC/USDC | $8.42 | $4,147.18 | 12:56:54 10/10/2026 |
| 119 |  Uniswap v3 (BSC) |
ETC/XVS | $8.43 | $3,375.15 | 11:56:42 10/10/2026 |
| 120 | KuCoin |
ETC/BTC | $8.41 | $2,963.08 | 12:56:23 10/10/2026 |
| 121 | KuCoin |
ETC/USDC | $8.42 | $2,719.66 | 12:56:23 10/10/2026 |
| 122 |  Binance TH |
ETC/USDT | $8.44 | $2,612.77 | 12:57:08 10/10/2026 |
| 123 |  Binance.US |
ETC/USDT | $8.42 | $2,453.41 | 12:59:53 10/10/2026 |
| 124 | OKX |
ETC/EUR | $8.39 | $2,322.98 | 12:56:24 10/10/2026 |
| 125 | Bitrue |
ETC/BTC | $8.44 | $1,358.05 | 12:57:08 10/10/2026 |
| 126 |  Digital X |
ETC/KRW | $8.52 | $1,283.83 | 12:54:11 10/10/2026 |
| 127 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.38 | $1,148.24 | 11:59:42 10/10/2026 |
| 128 | Crypto.com Exchange |
ETC/USD | $8.37 | $1,097.40 | 11:12:20 10/10/2026 |
| 129 | Coinbase Exchange |
ETC/BTC | $8.44 | $927.88 | 12:56:59 10/10/2026 |
| 130 | Uniswap v3 (BSC) |
ETC/DOGE | $8.51 | $573.99 | 09:16:45 10/10/2026 |
| 131 | Deepcoin |
ETC/USDT | $8.44 | $361.55 | 12:57:07 10/10/2026 |
| 132 | Gate |
ETC/ETH | $8.46 | $348.03 | 12:56:54 10/10/2026 |
| 133 |  Tokocrypto |
ETC/USDT | $8.44 | $347.65 | 12:57:11 10/10/2026 |
| 134 | BVOX |
ETC/USDT | $8.44 | $347.60 | 12:57:10 10/10/2026 |
| 135 | Poloniex |
ETC/BTC | $8.36 | $262.25 | 12:59:53 10/10/2026 |
| 136 | Bitfinex |
ETC/BTC | $8.44 | $218.07 | 12:59:53 10/10/2026 |
| 137 |  Indodax |
ETC/IDR | $8.36 | $165.04 | 12:59:54 10/10/2026 |
| 138 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.21 | $127.93 | 04:39:30 10/10/2026 |
| 139 | Coinbase Exchange |
ETC/GBP | $8.45 | $117.33 | 12:56:59 10/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.39 | $89.37 | 09:25:34 10/10/2026 |
| 141 |  EXMO |
ETC/USDC | $9.44 | $40.00 | 12:57:07 10/10/2026 |
| 142 | Bitrue |
ETC/XRP | $8.43 | $35.30 | 12:57:08 10/10/2026 |
| 143 |  CEX.IO |
ETC/USDT | $8.44 | $32.76 | 12:54:11 10/10/2026 |
| 144 | Upbit |
ETC/USDT | $8.36 | $26.41 | 12:56:53 10/10/2026 |
| 145 | CEX.IO |
ETC/USD | $8.44 | $22.95 | 12:54:11 10/10/2026 |
| 146 | Binance.US |
ETC/USD | $8.82 | $8.42 | 12:59:24 10/10/2026 |
| 147 |  ApeSwap (BSC) |
ETC/WBNB | $8.45 | $7.35 | 09:11:18 10/10/2026 |
| 148 |  MDEX (BSC) |
ETC/USDT | $8.37 | $6.84 | 09:10:53 10/10/2026 |
| 149 |  BitTrade |
ETC/JPY | $8.41 | $6.82 | 12:57:12 10/10/2026 |
| 150 |  Nomiswap |
ETC/BUSD | $8.30 | $0.3495 | 09:22:29 10/10/2026 |
| 151 |  Bitstamp by Robinhood |
ETC/EUR | $9.66 | $0 | 12:59:23 10/10/2026 |
| 152 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 12:59:23 10/10/2026 |
| 153 | Upbit |
ETC/BTC | $8.09 | $0 | 12:56:53 10/10/2026 |
| 154 | Bitrue |
ETC/ETH | $14.94 | $0 | 12:57:08 10/10/2026 |
| 155 |  WOO X |
ETC/USDT | $8.43 | $0 | 12:57:15 10/10/2026 |
| 156 | WOO X |
ETC/USDT | $8.44 | $0 | 12:57:09 10/10/2026 |
| 157 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 10/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,963,531 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.