Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.63 | $91,925,115 | 00:45:17 04/09/2026 | |
| 2 | ETC/USDT | $7.63 | $61,088,042 | 01:00:17 04/09/2026 | |
| 3 | ETC/USDT | $7.63 | $38,540,417 | 01:00:16 04/09/2026 | |
| 4 | ETC/USDT | $7.63 | $37,195,076 | 01:00:15 04/09/2026 | |
| 5 | ETC/BTC | $7.64 | $35,184,590 | 00:57:08 04/09/2026 | |
| 6 | ETC/USDT | $7.63 | $25,267,356 | 00:45:08 04/09/2026 | |
| 7 | ETC/USDT | $7.62 | $20,588,491 | 00:54:16 04/09/2026 | |
| 8 | ETC/USDT | $7.63 | $18,039,627 | 00:57:15 04/09/2026 | |
| 9 | ETC/USDT | $7.62 | $16,319,932 | 00:57:15 04/09/2026 | |
| 10 | ETC/USDT | $7.63 | $14,393,544 | 00:57:16 04/09/2026 | |
| 11 | ETC/USDT | $7.62 | $13,745,311 | 00:54:15 04/09/2026 | |
| 12 | ETC/USDT | $7.63 | $13,158,327 | 00:57:16 04/09/2026 | |
| 13 | ETC/USDT | $7.65 | $11,668,373 | 00:48:15 04/09/2026 | |
| 14 | ETC/USDT | $7.62 | $11,597,919 | 01:00:15 04/09/2026 | |
| 15 | ETC/USD | $7.61 | $11,384,830 | 01:00:15 04/09/2026 | |
| 16 | ETC/USDT | $7.61 | $11,382,890 | 01:00:15 04/09/2026 | |
| 17 | ETC/USDT | $7.63 | $11,368,913 | 00:57:18 04/09/2026 | |
| 18 | ETC/USDT | $7.63 | $11,237,396 | 01:00:16 04/09/2026 | |
| 19 | ETC/USDT | $7.62 | $11,237,289 | 01:00:18 04/09/2026 | |
| 20 | ETC/USDT | $7.63 | $11,237,134 | 01:00:16 04/09/2026 | |
| 21 | ETC/USDT | $7.63 | $10,142,151 | 00:57:09 04/09/2026 | |
| 22 | ETC/USDT | $7.62 | $10,090,831 | 00:57:16 04/09/2026 | |
| 23 | ETC/USDT | $7.63 | $9,845,430 | 01:00:15 04/09/2026 | |
| 24 | ETC/USDT | $7.62 | $8,254,842 | 00:57:20 04/09/2026 | |
| 25 | ETC/USDT | $7.62 | $7,774,186 | 00:57:17 04/09/2026 | |
| 26 | ETC/USDT | $7.63 | $7,415,317 | 00:57:18 04/09/2026 | |
| 27 | ETC/USDT | $7.63 | $7,365,156 | 01:00:15 04/09/2026 | |
| 28 | ETC/USDT | $7.63 | $7,364,310 | 01:00:11 04/09/2026 | |
| 29 | ETC/USDT | $7.63 | $6,942,350 | 01:00:15 04/09/2026 | |
| 30 | ETC/USDT | $7.63 | $6,720,684 | 00:57:15 04/09/2026 | |
| 31 | ETC/BTC | $8.73 | $6,208,891 | 01:00:09 04/09/2026 | |
| 32 | ETC/USDT | $7.63 | $5,697,565 | 01:00:15 04/09/2026 | |
| 33 | ETC/USDT | $7.64 | $5,504,523 | 00:57:08 04/09/2026 | |
| 34 | ETC/USDT | $7.62 | $5,165,797 | 00:57:41 04/09/2026 | |
| 35 | ETC/USDT | $7.63 | $5,142,176 | 01:00:17 04/09/2026 | |
| 36 | ETC/USDT | $7.63 | $5,116,711 | 01:00:16 04/09/2026 | |
| 37 | ETC/USDT | $7.63 | $4,854,243 | 01:00:17 04/09/2026 | |
| 38 | ETC/USDT | $7.63 | $4,520,300 | 01:00:15 04/09/2026 | |
| 39 | ETC/USDT | $7.62 | $4,268,659 | 01:00:12 04/09/2026 | |
| 40 | ETC/USDT | $7.63 | $4,261,923 | 00:57:16 04/09/2026 | |
| 41 | ETC/USDT | $7.63 | $4,224,528 | 01:00:15 04/09/2026 | |
| 42 | ETC/USDT | $7.63 | $3,964,699 | 01:00:10 04/09/2026 | |
| 43 | ETC/USDT | $7.62 | $3,551,008 | 00:57:19 04/09/2026 | |
| 44 | ETC/USDT | $7.63 | $3,515,750 | 00:57:16 04/09/2026 | |
| 45 | ETC/USDT | $7.62 | $3,502,392 | 00:54:16 04/09/2026 | |
| 46 | ETC/USDT | $7.62 | $3,280,907 | 00:54:16 04/09/2026 | |
| 47 | ETC/USDT | $7.63 | $3,185,092 | 00:54:11 04/09/2026 | |
| 48 | ETC/USDT | $7.64 | $3,177,649 | 00:59:23 04/09/2026 | |
| 49 | ETC/USDT | $7.63 | $3,056,580 | 00:57:15 04/09/2026 | |
| 50 | ETC/USDT | $7.62 | $2,926,588 | 00:57:19 04/09/2026 | |
| 51 | ETC/USDT | $7.63 | $2,840,360 | 00:57:18 04/09/2026 | |
| 52 | ETC/USDT | $7.63 | $2,774,668 | 01:00:07 04/09/2026 | |
| 53 | ETC/USDT | $7.63 | $2,721,386 | 00:54:16 04/09/2026 | |
| 54 | ETC/USDT | $7.63 | $2,643,182 | 00:57:08 04/09/2026 | |
| 55 | ETC/USDT | $7.63 | $2,521,990 | 01:00:15 04/09/2026 | |
| 56 | ETC/USDT | $7.62 | $2,046,452 | 01:00:10 04/09/2026 | |
| 57 | ETC/USDT | $7.63 | $1,974,715 | 01:00:17 04/09/2026 | |
| 58 | ETC/USDT | $7.63 | $1,973,400 | 00:54:15 04/09/2026 | |
| 59 | ETC/USDT | $7.62 | $1,961,791 | 00:57:15 04/09/2026 | |
| 60 | ETC/USDT | $7.62 | $1,819,957 | 00:57:15 04/09/2026 | |
| 61 | ETC/USDT | $7.63 | $1,737,017 | 00:56:42 04/09/2026 | |
| 62 | ETC/ETH | $7.64 | $1,709,427 | 00:57:08 04/09/2026 | |
| 63 | ETC/USDT | $7.63 | $1,572,232 | 00:57:17 04/09/2026 | |
| 64 | ETC/BTC | $7.62 | $1,555,252 | 00:54:11 04/09/2026 | |
| 65 | ETC/USDC | $7.65 | $1,533,357 | 00:54:11 04/09/2026 | |
| 66 | ETC/USDT | $7.62 | $1,514,534 | 00:57:15 04/09/2026 | |
| 67 | ETC/USDT | $7.60 | $1,467,124 | 01:00:19 04/09/2026 | |
| 68 | ETC/USDT | $7.63 | $1,461,268 | 00:57:17 04/09/2026 | |
| 69 | ETC/USDT | $7.63 | $1,378,110 | 00:57:18 04/09/2026 | |
| 70 | ETC/USDT | $7.63 | $1,347,160 | 00:57:07 04/09/2026 | |
| 71 | ETC/USDT | $7.63 | $1,332,691 | 00:56:24 04/09/2026 | |
| 72 | ETC/USDT | $7.65 | $1,319,545 | 00:57:10 04/09/2026 | |
| 73 | ETC/USDT | $7.63 | $1,271,105 | 01:00:17 04/09/2026 | |
| 74 | ETC/USD | $7.63 | $1,246,869 | 00:56:29 04/09/2026 | |
| 75 | ETC/USDT | $7.63 | $1,218,897 | 00:57:09 04/09/2026 | |
| 76 | ETC/USDT | $7.62 | $1,195,656 | 00:54:20 04/09/2026 | |
| 77 | ETC/USDT | $7.62 | $1,180,773 | 00:57:07 04/09/2026 | |
| 78 | ETC/USDT | $7.62 | $1,166,009 | 00:57:15 04/09/2026 | |
| 79 | ETC/USDT | $7.63 | $1,147,898 | 00:59:24 04/09/2026 | |
| 80 | ETC/USDT | $7.63 | $1,147,856 | 01:00:10 04/09/2026 | |
| 81 | ETC/BTC | $7.63 | $1,143,078 | 01:00:11 04/09/2026 | |
| 82 | ETC/USDT | $7.63 | $1,138,719 | 01:00:16 04/09/2026 | |
| 83 | ETC/KRW | $7.68 | $1,085,437 | 00:56:53 04/09/2026 | |
| 84 | ETC/USDT | $7.62 | $1,064,789 | 00:57:15 04/09/2026 | |
| 85 | ETC/USDT | $7.62 | $1,011,434 | 01:00:19 04/09/2026 | |
| 86 | ETC/USDT | $7.63 | $984,739 | 01:00:16 04/09/2026 | |
| 87 | ETC/USDT | $7.63 | $956,569 | 01:00:16 04/09/2026 | |
| 88 | ETC/USDT | $7.62 | $950,285 | 00:57:16 04/09/2026 | |
| 89 | ETC/USDT | $7.13 | $911,727 | 01:00:10 04/09/2026 | |
| 90 | ETC/USDT | $6.67 | $884,164 | 01:00:08 04/09/2026 | |
| 91 | ETC/USDT | $7.63 | $868,209 | 00:57:09 04/09/2026 | |
| 92 | ETC/USDT | $7.63 | $861,104 | 01:00:08 04/09/2026 | |
| 93 | ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 | |
| 94 | ETC/KRW | $7.69 | $825,564 | 00:59:53 04/09/2026 | |
| 95 | ETC/USDT | $7.65 | $788,487 | 00:48:10 04/09/2026 | |
| 96 | ETC/USDT | $7.64 | $758,858 | 00:51:08 04/09/2026 | |
| 97 | ETC/USDT | $7.63 | $690,243 | 00:54:11 04/09/2026 | |
| 98 | ETC/USDT | $7.63 | $667,641 | 00:54:07 04/09/2026 | |
| 99 | ETC/USDT | $7.63 | $657,706 | 00:57:18 04/09/2026 | |
| 100 | ETC/USDT | $7.63 | $620,261 | 00:57:09 04/09/2026 | |
| 101 | ETC/USDT | $7.64 | $593,107 | 00:57:07 04/09/2026 | |
| 102 | ETC/USDT | $7.63 | $578,176 | 00:57:08 04/09/2026 | |
| 103 | ETC/USD | $7.63 | $577,836 | 00:54:16 04/09/2026 | |
| 104 | ETC/USDT | $7.63 | $552,944 | 00:57:08 04/09/2026 | |
| 105 | ETC/USDT | $7.63 | $548,390 | 00:57:08 04/09/2026 | |
| 106 | ETC/USDT | $7.63 | $496,140 | 00:57:09 04/09/2026 | |
| 107 | ETC/USDT | $7.62 | $449,950 | 00:57:07 04/09/2026 | |
| 108 | ETC/USDT | $7.62 | $433,693 | 00:57:07 04/09/2026 | |
| 109 | ETC/USDT | $7.64 | $381,801 | 00:54:11 04/09/2026 | |
| 110 | ETC/USDT | $7.63 | $355,123 | 00:54:09 04/09/2026 | |
| 111 | ETC/USDT | $7.63 | $328,610 | 00:54:19 04/09/2026 | |
| 112 | ETC/USDT | $7.63 | $319,024 | 00:57:09 04/09/2026 | |
| 113 | ETC/USDT | $7.64 | $317,608 | 00:57:11 04/09/2026 | |
| 114 | ETC/USDT | $7.62 | $310,360 | 01:00:08 04/09/2026 | |
| 115 | ETC/USDT | $7.62 | $274,242 | 00:56:24 04/09/2026 | |
| 116 | ETC/USDT | $7.63 | $266,660 | 00:51:08 04/09/2026 | |
| 117 | ETC/USDT | $7.64 | $260,947 | 00:57:10 04/09/2026 | |
| 118 | ETC/ETH | $7.63 | $249,621 | 00:54:11 04/09/2026 | |
| 119 | ETC/USDC | $7.61 | $227,657 | 00:54:26 04/09/2026 | |
| 120 | ETC/USDT | $7.64 | $223,412 | 00:59:23 04/09/2026 | |
| 121 | ETC/USDT | $7.63 | $216,935 | 01:00:15 04/09/2026 | |
| 122 | ETC/EUR | $7.63 | $211,725 | 00:57:09 04/09/2026 | |
| 123 | ETC/WBT | $7.64 | $204,633 | 00:57:07 04/09/2026 | |
| 124 | ETC/USDT | $7.63 | $201,261 | 00:57:16 04/09/2026 | |
| 125 | ETC/USD | $7.64 | $200,736 | 01:03:17 04/09/2026 | |
| 126 | ETC/USDT | $7.63 | $192,977 | 01:00:15 04/09/2026 | |
| 127 | ETC/USDT | $7.63 | $192,309 | 00:57:09 04/09/2026 | |
| 128 | ETC/BTC | $7.63 | $188,739 | 01:00:13 04/09/2026 | |
| 129 | ETC/USDT | $7.63 | $188,727 | 01:00:12 04/09/2026 | |
| 130 | ETC/USDT | $7.63 | $172,903 | 01:00:14 04/09/2026 | |
| 131 | ETC/USDT | $7.63 | $163,946 | 01:00:11 04/09/2026 | |
| 132 | ETC/USDT | $7.63 | $162,873 | 01:00:11 04/09/2026 | |
| 133 | ETC/USDT | $7.64 | $157,242 | 00:57:08 04/09/2026 | |
| 134 | ETC/USDT | $7.63 | $152,173 | 01:00:12 04/09/2026 | |
| 135 | ETC/USDT | $7.63 | $148,455 | 00:57:16 04/09/2026 | |
| 136 | ETC/USDT | $7.64 | $145,677 | 01:00:13 04/09/2026 | |
| 137 | ETC/USDT | $7.63 | $142,587 | 01:00:11 04/09/2026 | |
| 138 | ETC/USDT | $7.64 | $141,943 | 00:57:07 04/09/2026 | |
| 139 | ETC/USDC | $7.62 | $133,655 | 01:00:28 04/09/2026 | |
| 140 | ETC/USDT | $7.64 | $133,640 | 00:57:10 04/09/2026 | |
| 141 | ETC/USDT | $7.64 | $132,697 | 00:48:17 04/09/2026 | |
| 142 | ETC/USD | $7.63 | $129,825 | 00:59:24 04/09/2026 | |
| 143 | ETC/USDT | $7.63 | $126,928 | 00:57:15 04/09/2026 | |
| 144 | ETC/USDT | $7.63 | $118,006 | 01:00:10 04/09/2026 | |
| 145 | ETC/USDT | $7.63 | $117,262 | 00:55:07 04/09/2026 | |
| 146 | ETC/USDT | $7.63 | $115,900 | 01:00:15 04/09/2026 | |
| 147 | ETC/INR | $8.08 | $115,421 | 01:00:13 04/09/2026 | |
| 148 | ETC/USDT | $7.64 | $115,398 | 00:52:23 04/09/2026 | |
| 149 | ETC/USDT | $7.63 | $111,468 | 01:00:13 04/09/2026 | |
| 150 | ETC/USDC | $7.63 | $110,807 | 01:00:17 04/09/2026 | |
| 151 | ETC/USDT | $7.63 | $107,298 | 00:57:07 04/09/2026 | |
| 152 | ETC/USDT | $7.63 | $96,873.37 | 00:51:08 04/09/2026 | |
| 153 | ETC/USDT | $7.64 | $86,861.42 | 00:54:07 04/09/2026 | |
| 154 | ETC/USDT | $7.64 | $86,118.17 | 00:57:09 04/09/2026 | |
| 155 | ETC/USDT | $7.64 | $86,006.71 | 00:54:10 04/09/2026 | |
| 156 | ETC/USDT | $7.64 | $84,807.31 | 01:00:10 04/09/2026 | |
| 157 | ETC/USDT | $7.60 | $84,605.02 | 01:00:10 04/09/2026 | |
| 158 | ETC/USDT | $7.63 | $81,044.91 | 01:00:14 04/09/2026 | |
| 159 | ETC/USDT | $7.37 | $77,636.33 | 00:57:09 04/09/2026 | |
| 160 | ETC/USDT | $7.63 | $77,442.54 | 01:00:12 04/09/2026 | |
| 161 | ETC/USDT | $7.63 | $76,911.92 | 01:00:10 04/09/2026 | |
| 162 | ETC/USDT | $7.63 | $75,081.65 | 01:00:07 04/09/2026 | |
| 163 | ETC/USDT | $7.63 | $75,081.65 | 01:00:09 04/09/2026 | |
| 164 | ETC/USDT | $7.63 | $75,065.88 | 01:00:08 04/09/2026 | |
| 165 | ETC/USDT | $7.64 | $74,412.98 | 01:00:10 04/09/2026 | |
| 166 | ETC/USDT | $7.64 | $71,814.87 | 00:57:07 04/09/2026 | |
| 167 | ETC/USDC | $7.64 | $69,823.94 | 00:57:08 04/09/2026 | |
| 168 | ETC/EUR | $7.62 | $68,030.34 | 00:59:24 04/09/2026 | |
| 169 | ETC/USDC | $7.62 | $67,641.98 | 00:54:16 04/09/2026 | |
| 170 | ETC/EUR | $7.62 | $64,962.87 | 00:57:10 04/09/2026 | |
| 171 | ETC/USDT | $7.63 | $55,318.51 | 00:57:08 04/09/2026 | |
| 172 | ETC/USD | $7.61 | $54,619.51 | 01:00:11 04/09/2026 | |
| 173 | ETC/BTC | $7.64 | $53,550.78 | 00:57:07 04/09/2026 | |
| 174 | ETC/USDC | $7.62 | $53,067.48 | 00:54:10 04/09/2026 | |
| 175 | ETC/USDT | $7.64 | $52,087.98 | 00:57:15 04/09/2026 | |
| 176 | ETC/USDT | $7.64 | $51,187.47 | 00:54:10 04/09/2026 | |
| 177 | ETC/USDT | $7.63 | $51,071.48 | 01:00:11 04/09/2026 | |
| 178 | ETC/USDT | $7.63 | $49,772.52 | 01:00:07 04/09/2026 | |
| 179 | ETC/USDT | $7.63 | $48,167.16 | 01:00:08 04/09/2026 | |
| 180 | ETC/EUR | $7.65 | $47,628.08 | 01:00:11 04/09/2026 | |
| 181 | ETC/USDT | $7.64 | $45,157.45 | 01:00:14 04/09/2026 | |
| 182 | ETC/USD | $7.64 | $44,920.25 | 01:03:15 04/09/2026 | |
| 183 | ETC/TRY | $7.60 | $44,008.72 | 00:56:42 04/09/2026 | |
| 184 | ETC/USDC | $7.64 | $41,650.49 | 00:57:07 04/09/2026 | |
| 185 | ETC/BTC | $7.62 | $37,109.53 | 00:56:42 04/09/2026 | |
| 186 | ETC/TRY | $7.60 | $36,668.51 | 00:57:09 04/09/2026 | |
| 187 | ETC/TRY | $7.62 | $35,874.33 | 00:57:07 04/09/2026 | |
| 188 | ETC/USDT | $7.63 | $32,650.09 | 00:54:15 04/09/2026 | |
| 189 | ETC/USD | $7.63 | $31,614.42 | 01:00:10 04/09/2026 | |
| 190 | ETC/USDT | $7.63 | $30,841.35 | 01:00:12 04/09/2026 | |
| 191 | ETC/USDT | $7.64 | $30,678.17 | 00:57:08 04/09/2026 | |
| 192 | ETC/USDT | $7.61 | $30,560.04 | 01:00:10 04/09/2026 | |
| 193 | ETC/TRY | $7.57 | $29,496.56 | 00:58:53 04/09/2026 | |
| 194 | ETC/USDT | $7.63 | $29,238.24 | 00:57:08 04/09/2026 | |
| 195 | ETC/PLN | $7.62 | $28,655.96 | 01:00:10 04/09/2026 | |
| 196 | ETC/USD | $7.65 | $28,561.23 | 00:59:54 04/09/2026 | |
| 197 | ETC/KRW | $7.67 | $25,453.45 | 00:55:53 04/09/2026 | |
| 198 | ETC/USDC | $7.63 | $19,778.65 | 00:56:42 04/09/2026 | |
| 199 | ETC/BTC | $7.62 | $17,858.82 | 00:57:09 04/09/2026 | |
| 200 | ETC/UAH | $7.39 | $16,935.42 | 00:57:07 04/09/2026 | |
| 201 | ETC/EUR | $7.62 | $16,584.55 | 01:00:10 04/09/2026 | |
| 202 | ETC/USDT | $7.65 | $16,307.21 | 01:00:12 04/09/2026 | |
| 203 | ETC/EUR | $7.62 | $15,902.26 | 00:56:29 04/09/2026 | |
| 204 | ETC/USDC | $7.64 | $13,410.46 | 01:00:10 04/09/2026 | |
| 205 | ETC/FDUSD | $7.63 | $12,733.48 | 00:56:42 04/09/2026 | |
| 206 | ETC/USDT | $7.64 | $12,325.45 | 01:00:12 04/09/2026 | |
| 207 | ETC/USDT | $7.64 | $12,127.50 | 00:59:54 04/09/2026 | |
| 208 | ETC/USD | $7.63 | $11,611.66 | 01:00:08 04/09/2026 | |
| 209 | ETC/USDT | $7.64 | $11,396.10 | 01:00:11 04/09/2026 | |
| 210 | ETC/BTC | $7.62 | $11,198.05 | 00:57:08 04/09/2026 | |
| 211 | ETC/USD | $7.62 | $10,426.01 | 01:00:18 04/09/2026 | |
| 212 | ETC/BTC | $7.62 | $10,408.64 | 00:54:10 04/09/2026 | |
| 213 | ETC/USDT | $7.63 | $9,315.12 | 01:00:17 04/09/2026 | |
| 214 | ETC/BTC | $7.62 | $8,948.67 | 01:00:08 04/09/2026 | |
| 215 | ETC/USDT | $7.63 | $8,213.51 | 01:00:16 04/09/2026 | |
| 216 | ETC/USDT | $7.64 | $7,967.86 | 00:58:53 04/09/2026 | |
| 217 | ETC/INR | $8.03 | $6,954.18 | 01:00:10 04/09/2026 | |
| 218 | ETC/USD | $7.45 | $6,805.46 | 01:04:18 04/09/2026 | |
| 219 | ETC/ETH | $7.64 | $6,145.98 | 00:56:24 04/09/2026 | |
| 220 | ETC/EUR | $7.63 | $6,116.92 | 00:57:07 04/09/2026 | |
| 221 | ETC/USD | $7.62 | $6,031.79 | 00:56:24 04/09/2026 | |
| 222 | ETC/USDT | $7.63 | $5,607.31 | 01:00:15 04/09/2026 | |
| 223 | ETC/EUR | $7.63 | $5,248.80 | 01:00:08 04/09/2026 | |
| 224 | ETC/USDC | $7.64 | $4,762.90 | 00:56:24 04/09/2026 | |
| 225 | ETC/EUR | $7.64 | $4,043.17 | 00:56:24 04/09/2026 | |
| 226 | ETC/BTC | $7.62 | $3,928.45 | 00:56:29 04/09/2026 | |
| 227 | ETC/USDC | $7.42 | $3,863.16 | 00:57:07 04/09/2026 | |
| 228 | ETC/USDC | $7.62 | $3,572.46 | 00:59:23 04/09/2026 | |
| 229 | ETC/INR | $8.06 | $3,456.01 | 00:57:07 04/09/2026 | |
| 230 | ETC/KRW | $7.72 | $3,384.82 | 01:00:10 04/09/2026 | |
| 231 | ETC/USD | $7.65 | $3,240.54 | 00:57:10 04/09/2026 | |
| 232 | ETC/USDT | $7.63 | $3,101.88 | 01:00:19 04/09/2026 | |
| 233 | ETC/USDT | $7.63 | $3,069.84 | 01:00:10 04/09/2026 | |
| 234 | ETC/BTC | $7.63 | $2,843.91 | 00:59:23 04/09/2026 | |
| 235 | ETC/USDT | $7.63 | $2,742.45 | 01:00:10 04/09/2026 | |
| 236 | ETC/ETH | $7.74 | $2,641.29 | 00:52:23 04/09/2026 | |
| 237 | ETC/USDT | $7.62 | $2,474.10 | 01:00:10 04/09/2026 | |
| 238 | ETC/USDC | $7.55 | $2,219.04 | 00:52:23 04/09/2026 | |
| 239 | ETC/DOGE | $7.64 | $2,111.31 | 23:33:16 03/09/2026 | |
| 240 | ETC/BTC | $7.64 | $1,859.78 | 01:00:07 04/09/2026 | |
| 241 | ETC/USDC | $7.60 | $1,644.04 | 01:00:16 04/09/2026 | |
| 242 | ETC/USDT | $7.63 | $1,609.34 | 00:57:07 04/09/2026 | |
| 243 | ETC/USDT | $7.63 | $1,503.35 | 01:00:07 04/09/2026 | |
| 244 | ETC/IDR | $7.64 | $1,265.59 | 01:00:13 04/09/2026 | |
| 245 | ETC/USDT | $7.63 | $1,265.59 | 01:00:13 04/09/2026 | |
| 246 | ETC/USD | $7.61 | $1,251.74 | 01:00:10 04/09/2026 | |
| 247 | ETC/JPY | $7.44 | $1,088.06 | 01:00:08 04/09/2026 | |
| 248 | ETC/WBNB | $7.72 | $932.32 | 23:31:01 03/09/2026 | |
| 249 | ETC/USDT | $7.67 | $891.00 | 00:57:10 04/09/2026 | |
| 250 | ETC/USDT | $7.56 | $793.39 | 00:59:23 04/09/2026 | |
| 251 | ETC/IDR | $7.65 | $693.64 | 01:02:24 04/09/2026 | |
| 252 | ETC/BTC | $7.67 | $643.15 | 00:59:54 04/09/2026 | |
| 253 | ETC/USDT | $7.59 | $339.60 | 01:00:12 04/09/2026 | |
| 254 | ETC/INR | $7.88 | $323.08 | 01:00:12 04/09/2026 | |
| 255 | ETC/DOGE | $7.64 | $309.43 | 23:33:16 03/09/2026 | |
| 256 | ETC/GBP | $7.62 | $304.55 | 01:00:08 04/09/2026 | |
| 257 | ETC/USDC | $7.62 | $293.33 | 01:03:17 04/09/2026 | |
| 258 | ETC/USDT | $7.62 | $288.33 | 01:00:11 04/09/2026 | |
| 259 | ETC/USDT | $7.64 | $270.39 | 00:57:07 04/09/2026 | |
| 260 | ETC/GBP | $7.64 | $221.76 | 00:56:29 04/09/2026 | |
| 261 | ETC/USDT | $7.67 | $189.09 | 00:57:08 04/09/2026 | |
| 262 | ETC/USDC | $6.50 | $146.67 | 01:00:11 04/09/2026 | |
| 263 | ETC/BUSD | $7.67 | $133.09 | 22:57:13 03/09/2026 | |
| 264 | ETC/USDT | $7.63 | $132.92 | 00:54:10 04/09/2026 | |
| 265 | ETC/XRP | $7.65 | $126.80 | 00:57:08 04/09/2026 | |
| 266 | ETC/USDT | $7.63 | $110.38 | 00:57:08 04/09/2026 | |
| 267 | ETC/USD | $7.61 | $105.49 | 23:18:18 03/09/2026 | |
| 268 | ETC/BTC | $7.61 | $104.14 | 00:59:23 04/09/2026 | |
| 269 | ETC/USD | $8.23 | $97.36 | 00:59:23 04/09/2026 | |
| 270 | ETC/USDT | $7.54 | $85.47 | 00:56:53 04/09/2026 | |
| 271 | ETC/BTC | $7.59 | $34.12 | 00:52:23 04/09/2026 | |
| 272 | ETC/AUD | $7.25 | $21.53 | 01:00:11 04/09/2026 | |
| 273 | ETC/USD | $7.63 | $19.23 | 00:54:10 04/09/2026 | |
| 274 | ETC/USDT | $7.65 | $16.18 | 22:53:28 03/09/2026 | |
| 275 | ETC/WBNB | $7.64 | $15.30 | 23:19:15 03/09/2026 | |
| 276 | ETC/BTC | $7.67 | $11.94 | 00:56:53 04/09/2026 | |
| 277 | ETC/USDT | $7.63 | $10.55 | 00:57:07 04/09/2026 | |
| 278 | ETC/USD | $7.64 | $10.31 | 01:00:13 04/09/2026 | |
| 279 | ETC/JPY | $7.75 | $6.96 | 01:00:12 04/09/2026 | |
| 280 | ETC/XSGD | $8.88 | $5.35 | 01:00:12 04/09/2026 | |
| 281 | ETC/BUSD | $7.59 | $0.7855 | 00:16:32 04/09/2026 | |
| 282 | ETC/BTC | $11.83 | $0.1183 | 01:00:12 04/09/2026 | |
| 283 | ETC/LTC | $25.65 | $0.03848 | 01:00:12 04/09/2026 | |
| 284 | ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 | |
| 285 | ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 | |
| 286 | ETC/USDT | $38.00 | $0.00003800 | 01:00:12 04/09/2026 | |
| 287 | ETC/BTC | $7.08 | $0 | 01:00:10 04/09/2026 | |
| 288 | ETC/USDT | $7.20 | $0 | 01:00:10 04/09/2026 | |
| 289 | ETC/EUR | $8.03 | $0 | 00:59:23 04/09/2026 | |
| 290 | ETC/USD | $6.80 | $0 | 00:59:23 04/09/2026 | |
| 291 | ETC/NZD | $7.21 | $0 | 01:00:11 04/09/2026 | |
| 292 | ETC/SGD | $7.19 | $0 | 01:00:11 04/09/2026 | |
| 293 | ETC/USD | $7.17 | $0 | 01:00:11 04/09/2026 | |
| 294 | ETC/AUD | $7.22 | $0 | 00:57:08 04/09/2026 | |
| 295 | ETC/INR | $8.02 | $0 | 01:00:12 04/09/2026 | |
| 296 | ETC/INR | $6.06 | $0 | 01:00:11 04/09/2026 | |
| 297 | ETC/USD | $6.59 | $0 | 01:00:15 04/09/2026 | |
| 298 | ETC/ETH | $14.98 | $0 | 00:57:08 04/09/2026 | |
| 299 | ETC/AUD | $6.24 | $0 | 01:00:51 04/09/2026 | |
| 300 | ETC/GBP | $17.13 | $0 | 01:00:51 04/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:17 04/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,925,115 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.