Ethereum Classic ETC
Xếp hạng #53
08:43:00 16/06/2026
Giá Ethereum Classic (ETC)
$7.37 2%
0.0001111 BTC
193,531 VND
Thấp: $7.14
Cao: $7.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.40 | $111,816,810 | 07:51:17 16/06/2026 |
| 2 |  Ekbit |
ETC/USDT | $7.37 | $67,560,791 | 08:00:16 16/06/2026 |
| 3 |  Echobit |
ETC/USDT | $7.38 | $49,328,528 | 07:57:16 16/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.37 | $41,765,876 | 08:00:15 16/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.42 | $36,550,376 | 07:57:07 16/06/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.60 | $34,510,815 | 07:57:15 16/06/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.41 | $32,251,921 | 07:54:08 16/06/2026 |
| 8 |  Binance |
ETC/USDT | $7.40 | $24,905,980 | 07:54:16 16/06/2026 |
| 9 |  idax exchange |
ETC/USDT | $7.38 | $23,444,343 | 08:00:17 16/06/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.37 | $22,839,793 | 07:57:15 16/06/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.38 | $19,635,388 | 07:57:15 16/06/2026 |
| 12 |  BTSE |
ETC/USDT | $7.38 | $19,347,286 | 07:57:15 16/06/2026 |
| 13 |  BITmarkets |
ETC/USDT | $7.39 | $18,946,131 | 08:00:15 16/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.40 | $16,570,819 | 07:54:15 16/06/2026 |
| 15 |  LBank |
ETC/USDT | $7.38 | $14,406,584 | 07:57:17 16/06/2026 |
| 16 |  Ju.com |
ETC/USDT | $7.37 | $13,869,734 | 08:00:16 16/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.38 | $11,133,568 | 08:00:16 16/06/2026 |
| 18 |  CoinW |
ETC/USDT | $7.37 | $10,819,481 | 07:57:18 16/06/2026 |
| 19 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 20 |  CoinP |
ETC/USDT | $7.35 | $10,695,244 | 07:57:15 16/06/2026 |
| 21 |  FameEX |
ETC/USDT | $7.40 | $9,445,367 | 07:54:19 16/06/2026 |
| 22 |  AscendEX |
ETC/USDT | $7.42 | $9,406,294 | 07:48:16 16/06/2026 |
| 23 |  BVOX |
ETC/USDT | $7.38 | $8,234,049 | 07:57:15 16/06/2026 |
| 24 |  Batonex |
ETC/USDT | $7.38 | $7,804,909 | 08:00:16 16/06/2026 |
| 25 |  Hotcoin |
ETC/USDT | $7.38 | $7,193,828 | 07:57:18 16/06/2026 |
| 26 |  DigiFinex |
ETC/USDT | $7.38 | $7,092,526 | 08:00:16 16/06/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.37 | $6,992,530 | 08:00:16 16/06/2026 |
| 28 |  BTCC |
ETC/USDT | $7.39 | $6,695,395 | 07:57:16 16/06/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.38 | $6,632,713 | 07:57:16 16/06/2026 |
| 30 |  Bybit |
ETC/USDT | $7.40 | $6,296,615 | 07:54:16 16/06/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.38 | $6,272,429 | 07:57:40 16/06/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.38 | $6,233,606 | 08:00:17 16/06/2026 |
| 33 |  YoBit |
ETC/BTC | $7.43 | $5,786,612 | 08:00:08 16/06/2026 |
| 34 | IndoEx |
ETC/USDT | $7.41 | $5,729,162 | 07:57:07 16/06/2026 |
| 35 |  Websea |
ETC/USDT | $7.38 | $4,136,943 | 07:57:17 16/06/2026 |
| 36 |  Azbit |
ETC/USDT | $7.38 | $4,132,692 | 07:57:08 16/06/2026 |
| 37 |  Toobit |
ETC/USDT | $7.38 | $3,984,154 | 07:57:20 16/06/2026 |
| 38 | CoinP |
ETC/USDT | $7.38 | $3,791,329 | 08:00:15 16/06/2026 |
| 39 |  CrypFine |
ETC/USDT | $7.37 | $3,719,038 | 07:57:15 16/06/2026 |
| 40 |  Deepcoin |
ETC/USDT | $7.37 | $3,130,784 | 07:57:15 16/06/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.38 | $3,067,068 | 07:59:53 16/06/2026 |
| 42 |  CoinChief |
ETC/USDT | $7.37 | $2,851,795 | 07:57:08 16/06/2026 |
| 43 |  SWFT Trade |
ETC/USDT | $7.43 | $2,783,320 | 08:00:11 16/06/2026 |
| 44 |  HTX |
ETC/USDT | $7.43 | $2,783,102 | 07:59:54 16/06/2026 |
| 45 | Binance |
ETC/USDT | $7.38 | $2,721,920 | 07:56:54 16/06/2026 |
| 46 |  UZX |
ETC/USDT | $7.38 | $2,418,812 | 07:57:18 16/06/2026 |
| 47 |  EasiCoin |
ETC/USDT | $7.38 | $2,346,399 | 08:00:16 16/06/2026 |
| 48 |  WEEX |
ETC/USDT | $7.37 | $2,306,690 | 07:57:13 16/06/2026 |
| 49 |  BlockFin |
ETC/USDT | $7.40 | $1,964,365 | 08:00:10 16/06/2026 |
| 50 |  SuperEx |
ETC/USDT | $7.35 | $1,895,931 | 08:00:10 16/06/2026 |
| 51 |  Zoomex |
ETC/USDT | $7.38 | $1,889,314 | 07:57:15 16/06/2026 |
| 52 |  Upbit |
ETC/KRW | $7.34 | $1,886,552 | 07:56:53 16/06/2026 |
| 53 |  BitMart |
ETC/USDT | $7.38 | $1,848,967 | 07:57:08 16/06/2026 |
| 54 |  Phemex |
ETC/USDT | $7.38 | $1,831,621 | 07:57:17 16/06/2026 |
| 55 |  Bitspay |
ETC/BTC | $7.41 | $1,779,386 | 08:00:08 16/06/2026 |
| 56 | IndoEx |
ETC/ETH | $7.42 | $1,770,274 | 07:57:07 16/06/2026 |
| 57 | Bitspay |
ETC/USDC | $7.41 | $1,766,515 | 08:00:08 16/06/2026 |
| 58 |  BitDelta |
ETC/USDT | $7.42 | $1,609,050 | 07:54:07 16/06/2026 |
| 59 | BlockFin |
ETC/USDT | $7.38 | $1,600,001 | 08:00:15 16/06/2026 |
| 60 |  Bitrue |
ETC/USDT | $7.38 | $1,589,783 | 07:57:17 16/06/2026 |
| 61 | WOO X Pro |
ETC/USDT | $7.39 | $1,589,319 | 08:00:08 16/06/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $7.38 | $1,578,158 | 08:00:11 16/06/2026 |
| 63 |  OKX |
ETC/USDT | $7.38 | $1,534,979 | 07:56:54 16/06/2026 |
| 64 |  Gems Trade |
ETC/USDT | $7.41 | $1,530,109 | 07:54:09 16/06/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.40 | $1,523,825 | 07:54:18 16/06/2026 |
| 66 |  YUBIT |
ETC/USDT | $7.38 | $1,407,280 | 07:57:15 16/06/2026 |
| 67 | FameEX |
ETC/USDT | $7.37 | $1,373,826 | 07:57:12 16/06/2026 |
| 68 |  Bitbaby |
ETC/USDT | $7.38 | $1,362,165 | 08:00:15 16/06/2026 |
| 69 | BTCC |
ETC/USDT | $7.39 | $1,360,852 | 07:57:12 16/06/2026 |
| 70 | CoinW |
ETC/USDT | $7.39 | $1,353,522 | 07:57:08 16/06/2026 |
| 71 |  4E |
ETC/USDT | $7.38 | $1,347,922 | 08:00:10 16/06/2026 |
| 72 |  Bitget |
ETC/USDT | $7.40 | $1,326,730 | 07:54:16 16/06/2026 |
| 73 |  Cofinex |
ETC/USDT | $7.38 | $1,320,084 | 08:00:15 16/06/2026 |
| 74 |  MEXC |
ETC/USDT | $7.37 | $1,316,588 | 07:57:16 16/06/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $7.38 | $1,267,281 | 08:00:11 16/06/2026 |
| 76 | Hibt |
ETC/USDT | $7.37 | $1,223,439 | 07:57:10 16/06/2026 |
| 77 |  BloFin |
ETC/USDT | $7.36 | $1,180,117 | 07:57:07 16/06/2026 |
| 78 |  Bitunix |
ETC/USDT | $7.40 | $1,158,128 | 07:51:17 16/06/2026 |
| 79 |  Gate |
ETC/USDT | $7.41 | $1,150,999 | 07:54:19 16/06/2026 |
| 80 |  Cat.Ex |
ETC/USDT | $7.38 | $1,132,736 | 08:00:08 16/06/2026 |
| 81 |  Bithumb |
ETC/KRW | $7.34 | $1,132,027 | 07:59:54 16/06/2026 |
| 82 | Cat.Ex |
ETC/BTC | $7.38 | $1,101,981 | 08:00:08 16/06/2026 |
| 83 |  MGBX |
ETC/USDT | $7.38 | $972,326 | 07:57:17 16/06/2026 |
| 84 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 85 |  KuCoin |
ETC/USDT | $7.52 | $924,572 | 22:57:19 15/06/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.13 | $911,071 | 08:00:11 16/06/2026 |
| 87 | CrypFine |
ETC/USDT | $7.38 | $903,685 | 07:57:08 16/06/2026 |
| 88 |  WhiteBIT |
ETC/USDT | $7.38 | $887,399 | 07:57:07 16/06/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $7.38 | $821,240 | 07:57:17 16/06/2026 |
| 90 | YUBIT |
ETC/USDT | $7.37 | $814,731 | 07:57:07 16/06/2026 |
| 91 | 4E |
ETC/USDT | $7.38 | $805,296 | 08:00:15 16/06/2026 |
| 92 | Hotcoin |
ETC/USDT | $7.44 | $763,251 | 07:50:57 16/06/2026 |
| 93 | XT.COM |
ETC/USDT | $7.37 | $762,499 | 07:57:12 16/06/2026 |
| 94 |  KCEX |
ETC/USDT | $7.38 | $744,439 | 07:57:15 16/06/2026 |
| 95 |  BitTap |
ETC/USDT | $7.37 | $740,725 | 08:00:17 16/06/2026 |
| 96 | Toobit |
ETC/USDT | $7.37 | $721,463 | 07:57:09 16/06/2026 |
| 97 |  EXMO |
ETC/USD | $7.49 | $691,392 | 07:57:11 16/06/2026 |
| 98 | UZX |
ETC/USDT | $7.41 | $651,418 | 07:54:07 16/06/2026 |
| 99 | Bitspay |
ETC/USDT | $7.43 | $598,146 | 08:00:08 16/06/2026 |
| 100 | AscendEX |
ETC/USDT | $7.43 | $573,007 | 07:48:07 16/06/2026 |
| 101 |  EXMO.ME |
ETC/USDC | $7.38 | $542,763 | 08:00:07 16/06/2026 |
| 102 | EXMO |
ETC/USDC | $7.37 | $541,452 | 07:57:11 16/06/2026 |
| 103 | MEXC |
ETC/USDT | $7.43 | $530,834 | 07:48:12 16/06/2026 |
| 104 |  Coinbase Exchange |
ETC/USD | $7.38 | $510,594 | 07:56:59 16/06/2026 |
| 105 | Gate |
ETC/USDT | $7.39 | $504,684 | 07:56:54 16/06/2026 |
| 106 | Ju.com |
ETC/USDT | $7.37 | $497,629 | 08:00:08 16/06/2026 |
| 107 | Phemex |
ETC/USDT | $7.37 | $470,264 | 07:57:08 16/06/2026 |
| 108 |  Hyperliquid |
ETC/USD | $7.40 | $459,559 | 07:54:26 16/06/2026 |
| 109 | BloFin |
ETC/USDT | $7.38 | $442,614 | 07:57:16 16/06/2026 |
| 110 | Ourbit |
ETC/USDT | $7.39 | $422,146 | 07:57:09 16/06/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.41 | $413,476 | 07:54:10 16/06/2026 |
| 112 | LBank |
ETC/USDT | $7.41 | $404,027 | 07:57:12 16/06/2026 |
| 113 | Bybit |
ETC/USDT | $7.41 | $403,273 | 07:54:12 16/06/2026 |
| 114 |  Tebbit |
ETC/USDT | $7.38 | $378,414 | 08:00:16 16/06/2026 |
| 115 |  BYDFi |
ETC/USDT | $7.37 | $373,327 | 07:57:07 16/06/2026 |
| 116 | EXMO.ME |
ETC/USDT | $7.39 | $369,014 | 08:00:07 16/06/2026 |
| 117 | EXMO |
ETC/USDT | $7.39 | $367,606 | 07:57:11 16/06/2026 |
| 118 | Coinbase Exchange |
ETC/EUR | $7.40 | $363,290 | 07:56:30 16/06/2026 |
| 119 | WOO X Pro |
ETC/USD | $7.37 | $354,555 | 08:00:16 16/06/2026 |
| 120 | KuCoin |
ETC/USDT | $7.41 | $344,659 | 07:56:53 16/06/2026 |
| 121 | Tapbit |
ETC/USDT | $7.37 | $337,306 | 07:57:07 16/06/2026 |
| 122 | BVOX |
ETC/USDT | $7.37 | $332,524 | 07:57:11 16/06/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.39 | $323,118 | 07:57:07 16/06/2026 |
| 124 | WhiteBIT |
ETC/USDC | $7.38 | $289,684 | 07:57:07 16/06/2026 |
| 125 |  VinDAX |
ETC/USDT | $7.38 | $286,458 | 08:00:12 16/06/2026 |
| 126 | Bitget |
ETC/USDT | $7.41 | $281,460 | 07:54:07 16/06/2026 |
| 127 | HTX |
ETC/USDT | $7.40 | $261,725 | 07:57:16 16/06/2026 |
| 128 |  BitKan |
ETC/USDT | $7.39 | $261,560 | 08:00:10 16/06/2026 |
| 129 |  BitradeX |
ETC/USDT | $7.42 | $250,004 | 07:54:11 16/06/2026 |
| 130 | BYDFi |
ETC/USDT | $7.40 | $249,619 | 08:00:16 16/06/2026 |
| 131 | Bitspay |
ETC/ETH | $7.39 | $226,616 | 08:00:08 16/06/2026 |
| 132 |  Pionex |
ETC/USDT | $7.38 | $214,205 | 07:57:07 16/06/2026 |
| 133 |  Picol |
ETC/USDT | $7.38 | $188,942 | 08:00:07 16/06/2026 |
| 134 |  CoinTR |
ETC/USDT | $7.37 | $170,505 | 07:57:11 16/06/2026 |
| 135 |  Bitfinex |
ETC/USD | $7.41 | $167,404 | 07:59:24 16/06/2026 |
| 136 | Cofinex |
ETC/USD | $7.36 | $166,138 | 08:00:15 16/06/2026 |
| 137 |  PointPay |
ETC/USDT | $7.38 | $160,580 | 07:57:08 16/06/2026 |
| 138 | Binance |
ETC/BTC | $7.38 | $156,882 | 07:56:54 16/06/2026 |
| 139 |  KoinBX |
ETC/BTC | $7.38 | $152,879 | 08:00:10 16/06/2026 |
| 140 | Binance |
ETC/USDC | $7.40 | $151,375 | 07:56:54 16/06/2026 |
| 141 |  CoinEx |
ETC/USDT | $7.38 | $138,535 | 07:59:53 16/06/2026 |
| 142 |  LeveX |
ETC/USDT | $7.38 | $138,055 | 08:00:16 16/06/2026 |
| 143 | KoinBX |
ETC/INR | $7.91 | $132,811 | 08:00:10 16/06/2026 |
| 144 |  Bitvavo |
ETC/EUR | $7.43 | $131,646 | 07:57:10 16/06/2026 |
| 145 | Bitbaby |
ETC/USDT | $7.38 | $131,406 | 08:00:10 16/06/2026 |
| 146 |  AlphaX |
ETC/USDT | $7.38 | $131,137 | 08:00:16 16/06/2026 |
| 147 | Bitunix |
ETC/USDT | $7.39 | $130,184 | 07:51:12 16/06/2026 |
| 148 |  BingX |
ETC/USDT | $7.38 | $126,293 | 07:57:07 16/06/2026 |
| 149 |  Kraken |
ETC/USD | $7.40 | $120,005 | 07:59:53 16/06/2026 |
| 150 | Pionex |
ETC/USDT | $7.38 | $119,174 | 07:57:16 16/06/2026 |
| 151 |  BigONE |
ETC/USDT | $7.40 | $116,080 | 07:54:10 16/06/2026 |
| 152 | CoinTR |
ETC/TRY | $7.39 | $113,328 | 07:57:11 16/06/2026 |
| 153 | KoinBX |
ETC/USDT | $7.38 | $111,294 | 08:00:10 16/06/2026 |
| 154 | EasiCoin |
ETC/USDT | $7.38 | $103,457 | 08:00:10 16/06/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.35 | $95,750.99 | 08:00:11 16/06/2026 |
| 156 | MEXC |
ETC/USDC | $7.39 | $94,245.11 | 07:54:16 16/06/2026 |
| 157 | Bitrue |
ETC/USDC | $7.38 | $93,510.96 | 07:57:11 16/06/2026 |
| 158 | Bitfinex |
ETC/BTC | $7.38 | $92,369.06 | 07:59:53 16/06/2026 |
| 159 | Bitfinex |
ETC/USDT | $7.38 | $92,138.17 | 07:59:24 16/06/2026 |
| 160 | BitTap |
ETC/USDT | $7.40 | $89,012.92 | 08:00:09 16/06/2026 |
| 161 | KCEX |
ETC/USDT | $7.38 | $88,851.82 | 07:57:07 16/06/2026 |
| 162 |  LATOKEN |
ETC/USDT | $7.40 | $79,366.42 | 07:57:09 16/06/2026 |
| 163 | idax exchange |
ETC/USDT | $7.38 | $78,405.05 | 08:00:10 16/06/2026 |
| 164 | Koinbay |
ETC/USDT | $7.38 | $78,147.90 | 07:57:08 16/06/2026 |
| 165 |  Globe Derivative Exchange |
ETC/USD | $7.38 | $77,808.72 | 08:00:16 16/06/2026 |
| 166 | XT.COM |
ETC/BTC | $7.38 | $77,389.51 | 07:57:12 16/06/2026 |
| 167 | DigiFinex |
ETC/USDT | $7.38 | $68,973.51 | 08:00:07 16/06/2026 |
| 168 |  BtcTurk | Kripto |
ETC/TRY | $7.38 | $62,936.57 | 07:58:53 16/06/2026 |
| 169 | Bitrue |
ETC/USDT | $7.37 | $53,544.83 | 07:57:11 16/06/2026 |
| 170 | Cofinex |
ETC/USDT | $7.40 | $52,499.33 | 08:00:10 16/06/2026 |
| 171 | MEXC |
ETC/USDC | $7.43 | $52,110.16 | 07:48:12 16/06/2026 |
| 172 | Bitfinex |
ETC/USDT | $7.40 | $49,900.60 | 07:57:15 16/06/2026 |
| 173 |  Bitcastle |
ETC/USDT | $7.38 | $47,356.90 | 08:00:11 16/06/2026 |
| 174 |  Coinone |
ETC/KRW | $7.33 | $47,050.05 | 07:58:53 16/06/2026 |
| 175 |  ZKE |
ETC/USDT | $7.38 | $47,043.47 | 08:00:11 16/06/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.40 | $44,747.36 | 07:57:07 16/06/2026 |
| 177 | Binance |
ETC/TRY | $7.38 | $39,083.33 | 07:56:54 16/06/2026 |
| 178 | Kraken |
ETC/EUR | $7.43 | $36,635.26 | 07:59:53 16/06/2026 |
| 179 |  Bit2Me |
ETC/EUR | $7.43 | $35,629.90 | 07:57:08 16/06/2026 |
| 180 |  Kanga Exchange |
ETC/USDT | $7.42 | $34,324.77 | 08:00:08 16/06/2026 |
| 181 | Kanga Exchange |
ETC/PLN | $7.42 | $33,980.17 | 08:00:08 16/06/2026 |
| 182 |  Niza.io |
ETC/USD | $7.40 | $29,985.85 | 07:57:11 16/06/2026 |
| 183 | WhiteBIT |
ETC/TRY | $7.40 | $29,529.21 | 07:57:07 16/06/2026 |
| 184 | Binance |
ETC/FDUSD | $7.38 | $26,644.80 | 07:56:54 16/06/2026 |
| 185 |  Binance TR |
ETC/TRY | $7.38 | $20,070.24 | 07:57:13 16/06/2026 |
| 186 |  Cryptonex |
ETC/USDT | $7.39 | $19,971.07 | 07:57:11 16/06/2026 |
| 187 | Kanga Exchange |
ETC/USDC | $7.41 | $17,994.26 | 08:00:08 16/06/2026 |
| 188 | BtcTurk | Kripto |
ETC/USDT | $7.43 | $16,430.43 | 07:58:53 16/06/2026 |
| 189 | WhiteBIT |
ETC/UAH | $7.15 | $16,304.56 | 07:57:07 16/06/2026 |
| 190 | LeveX |
ETC/USDT | $7.39 | $16,219.31 | 08:00:08 16/06/2026 |
| 191 | WhiteBIT |
ETC/EUR | $7.39 | $15,723.35 | 07:57:07 16/06/2026 |
| 192 |  Dzengi.com |
ETC/USD | $7.37 | $12,455.08 | 08:00:08 16/06/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $7.40 | $11,855.41 | 08:00:07 16/06/2026 |
| 194 | Bitrue |
ETC/BTC | $7.35 | $9,168.45 | 07:57:11 16/06/2026 |
| 195 | Niza.io |
ETC/EUR | $7.43 | $9,068.30 | 07:57:11 16/06/2026 |
| 196 | KuCoin |
ETC/ETH | $7.41 | $9,010.35 | 07:56:53 16/06/2026 |
| 197 | MEXC |
ETC/BTC | $7.39 | $8,562.70 | 07:57:07 16/06/2026 |
| 198 |  Blynex |
ETC/USDT | $7.42 | $8,546.47 | 07:39:12 16/06/2026 |
| 199 | KuCoin |
ETC/USDC | $7.45 | $8,193.30 | 07:56:53 16/06/2026 |
| 200 |  Crypto.com Exchange |
ETC/USD | $7.44 | $8,179.52 | 07:48:12 16/06/2026 |
| 201 | Coinbase Exchange |
ETC/GBP | $7.39 | $8,137.35 | 07:56:59 16/06/2026 |
| 202 | DigiFinex |
ETC/BTC | $7.40 | $7,154.70 | 08:00:07 16/06/2026 |
| 203 | KuCoin |
ETC/BTC | $7.43 | $7,033.18 | 07:56:53 16/06/2026 |
| 204 |  Bitcoiva |
ETC/INR | $7.74 | $6,579.55 | 08:00:08 16/06/2026 |
| 205 | Gate |
ETC/ETH | $7.42 | $6,462.22 | 07:53:54 16/06/2026 |
| 206 |  Uniswap v4 (BSC) |
ETC/UNI | $7.45 | $6,169.29 | 07:58:40 16/06/2026 |
| 207 |  Uniswap v3 (BSC) |
ETC/XVS | $7.45 | $4,729.71 | 07:58:40 16/06/2026 |
| 208 | CoinEx |
ETC/BTC | $7.39 | $4,282.76 | 07:59:53 16/06/2026 |
| 209 |  Aster |
ETC/USDT | $7.42 | $3,949.19 | 07:54:15 16/06/2026 |
| 210 |  Binance.US |
ETC/USDT | $7.36 | $3,624.50 | 07:59:53 16/06/2026 |
| 211 | Crypto.com Exchange |
ETC/USDT | $7.44 | $3,392.25 | 07:48:12 16/06/2026 |
| 212 |  TRIV |
ETC/IDR | $7.40 | $3,273.06 | 08:00:13 16/06/2026 |
| 213 | TRIV |
ETC/USDT | $7.38 | $3,273.05 | 08:00:13 16/06/2026 |
| 214 |  BitxEX |
ETC/USDT | $7.37 | $3,099.18 | 08:00:17 16/06/2026 |
| 215 |  Korbit |
ETC/KRW | $7.30 | $2,673.25 | 07:57:09 16/06/2026 |
| 216 | CoinEx |
ETC/USDC | $7.39 | $2,664.82 | 07:59:53 16/06/2026 |
| 217 | Bitcoiva |
ETC/USDT | $7.40 | $2,600.37 | 08:00:08 16/06/2026 |
| 218 |  CoinDCX |
ETC/INR | $7.88 | $2,586.56 | 07:57:08 16/06/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.58 | $1,736.15 | 07:52:47 16/06/2026 |
| 220 |  Flipster |
ETC/USDT | $7.41 | $1,689.40 | 08:00:16 16/06/2026 |
| 221 |  Independent Reserve |
ETC/AUD | $7.23 | $1,434.73 | 08:00:11 16/06/2026 |
| 222 | OKX |
ETC/USD | $7.41 | $1,333.14 | 07:56:54 16/06/2026 |
| 223 |  Indodax |
ETC/IDR | $7.41 | $1,178.31 | 07:59:53 16/06/2026 |
| 224 |  CoinZoom |
ETC/USD | $7.38 | $1,161.46 | 08:00:08 16/06/2026 |
| 225 | Uniswap v4 (BSC) |
ETC/DOGE | $7.40 | $919.66 | 07:10:02 16/06/2026 |
| 226 |  Remitano |
ETC/USDT | $7.40 | $912.19 | 08:00:07 16/06/2026 |
| 227 | CoinDCX |
ETC/USDT | $7.39 | $725.91 | 07:57:08 16/06/2026 |
| 228 | Coinbase Exchange |
ETC/BTC | $7.48 | $719.13 | 07:56:59 16/06/2026 |
| 229 | Upbit |
ETC/USDT | $7.63 | $690.06 | 07:56:53 16/06/2026 |
| 230 | Bitrue |
ETC/XRP | $7.39 | $489.76 | 07:57:11 16/06/2026 |
| 231 | Uniswap v3 (BSC) |
ETC/DOGE | $7.45 | $479.10 | 07:59:39 16/06/2026 |
| 232 | Upbit |
ETC/BTC | $7.45 | $405.37 | 07:56:53 16/06/2026 |
| 233 | Deepcoin |
ETC/USDT | $7.38 | $306.54 | 07:57:11 16/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $7.42 | $302.03 | 05:51:22 16/06/2026 |
| 235 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.53 | $252.52 | 07:51:15 16/06/2026 |
| 236 |  BTC Markets |
ETC/AUD | $7.53 | $141.35 | 07:36:11 16/06/2026 |
| 237 |  WOO X |
ETC/USDT | $7.38 | $84.01 | 07:57:15 16/06/2026 |
| 238 |  Giottus |
ETC/USDT | $7.38 | $60.83 | 07:57:12 16/06/2026 |
| 239 |  Tokocrypto |
ETC/USDT | $7.37 | $56.09 | 07:57:10 16/06/2026 |
| 240 |  NovaDAX |
ETC/BRL | $7.34 | $47.71 | 08:00:08 16/06/2026 |
| 241 | Giottus |
ETC/INR | $8.34 | $42.52 | 07:57:12 16/06/2026 |
| 242 |  CEX.IO |
ETC/USDT | $7.39 | $33.85 | 07:57:12 16/06/2026 |
| 243 |  MDEX (BSC) |
ETC/USDT | $7.44 | $30.03 | 07:59:36 16/06/2026 |
| 244 | Binance.US |
ETC/USD | $7.29 | $28.80 | 07:59:23 16/06/2026 |
| 245 | CEX.IO |
ETC/USD | $7.39 | $27.73 | 07:57:12 16/06/2026 |
| 246 |  ApeSwap (BSC) |
ETC/WBNB | $7.34 | $23.21 | 07:59:36 16/06/2026 |
| 247 | OKX |
ETC/EUR | $7.37 | $15.15 | 07:56:24 16/06/2026 |
| 248 |  BitTrade |
ETC/JPY | $7.45 | $6.57 | 07:57:14 16/06/2026 |
| 249 |  Nomiswap |
ETC/BUSD | $7.52 | $0.8422 | 03:09:25 16/06/2026 |
| 250 | Uniswap v4 (BSC) |
CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 |
| 251 | Poloniex |
ETC/BTC | $7.28 | $0 | 07:59:23 16/06/2026 |
| 252 | Poloniex |
ETC/ETH | $7.87 | $0 | 07:59:53 16/06/2026 |
| 253 |  HitBTC |
ETC/BTC | $5.79 | $0 | 08:00:11 16/06/2026 |
| 254 | HitBTC |
ETC/USDT | $8.99 | $0 | 08:00:11 16/06/2026 |
| 255 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $0 | 07:59:53 16/06/2026 |
| 256 | Bitstamp by Robinhood |
ETC/USD | $7.16 | $0 | 07:59:53 16/06/2026 |
| 257 | Independent Reserve |
ETC/NZD | $7.16 | $0 | 08:00:11 16/06/2026 |
| 258 | Independent Reserve |
ETC/SGD | $7.18 | $0 | 08:00:11 16/06/2026 |
| 259 | Independent Reserve |
ETC/USD | $7.19 | $0 | 08:00:11 16/06/2026 |
| 260 |  ZebPay |
ETC/INR | $7.85 | $0 | 07:57:08 16/06/2026 |
| 261 |  Bitbns |
ETC/INR | $6.43 | $0 | 08:00:08 16/06/2026 |
| 262 | Bitrue |
ETC/ETH | $6.92 | $0 | 07:57:11 16/06/2026 |
| 263 |  CoinJar |
ETC/AUD | $7.33 | $0 | 08:00:27 16/06/2026 |
| 264 | CoinJar |
ETC/GBP | $16.97 | $0 | 08:00:27 16/06/2026 |
| 265 | CoinJar |
ETC/USD | $7.23 | $0 | 08:00:27 16/06/2026 |
| 266 | CoinJar |
ETC/USDC | $7.11 | $0 | 08:00:27 16/06/2026 |
| 267 | CoinJar |
ETC/USDT | $9.12 | $0 | 08:00:27 16/06/2026 |
| 268 |  digitalexchange.id |
ETC/IDR | $7.41 | $0 | 08:00:07 16/06/2026 |
| 269 |  FMFW.io |
ETC/BTC | $8.28 | $0 | 08:00:10 16/06/2026 |
| 270 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:00:10 16/06/2026 |
| 271 |  Changelly |
ETC/BTC | $8.28 | $0 | 08:00:09 16/06/2026 |
| 272 | Changelly |
ETC/USDT | $0.4997 | $0 | 08:00:09 16/06/2026 |
| 273 | WOO X |
ETC/USDT | $7.39 | $0 | 07:57:13 16/06/2026 |
| 274 |  OKJ |
ETC/JPY | $6.92 | $0 | 07:57:08 16/06/2026 |
| 275 |  Bullish |
ETC/USDC | $7.15 | $0 | 08:00:07 16/06/2026 |
| 276 |  Binance TH |
ETC/USDT | $7.37 | $0 | 07:57:11 16/06/2026 |
| 277 |  Gate US |
ETC/USDT | $7.39 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 16/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,816,810 với tỷ giá $7.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.