Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,014,779,210,718 Khối lượng (24h): $136,724,785,359 Thị phần: BTC: 59.2%, ETH: 12.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #44 04:48:00 21/01/2026
Giá Ethereum Classic (ETC)
$11.50 -4.24%
0.0001287 BTC 306,986 VND
Thấp: $11.45 Cao: $12.10

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $11.54 $458,672,904 04:09:11 21/01/2026
2 Zedcex Exchange Zedcex Exchange ETC/USDT $11.54 $73,755,442 04:00:15 21/01/2026
3 CoinUp.io CoinUp.io ETC/USDT $11.55 $63,057,329 03:48:17 21/01/2026
4 IndoEx IndoEx ETC/BTC $11.55 $62,268,829 04:03:08 21/01/2026
5 Echobit Echobit ETC/USDT $11.55 $52,092,157 04:03:16 21/01/2026
6 KTX KTX ETC/USDT $11.55 $41,655,091 04:03:15 21/01/2026
7 Binance Binance ETC/USDT $11.54 $39,650,971 03:54:16 21/01/2026
8 Tapbit Tapbit ETC/USDT $11.55 $39,345,779 03:57:15 21/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $11.55 $39,069,480 04:03:15 21/01/2026
10 Koinbay Koinbay ETC/USDT $26.59 $34,492,981 03:54:15 21/01/2026
11 OrangeX OrangeX ETC/USDT $11.54 $30,277,568 03:54:15 21/01/2026
12 Batonex Batonex ETC/USDT $11.55 $24,618,065 04:03:16 21/01/2026
13 Hibt Hibt ETC/USDT $11.55 $24,164,919 03:54:24 21/01/2026
14 WhiteBIT WhiteBIT ETC/USDT $11.56 $23,848,269 03:54:15 21/01/2026
15 Ju.com Ju.com ETC/USDT $11.55 $23,611,466 03:57:16 21/01/2026
16 CoinUp.io CoinUp.io ETC/USDT $11.57 $20,933,310 03:48:13 21/01/2026
17 IBIT Global IBIT Global ETC/USDT $11.55 $19,860,584 04:03:17 21/01/2026
18 OKX OKX ETC/USDT $11.55 $19,033,955 03:55:52 21/01/2026
19 LBank LBank ETC/USDT $11.55 $16,503,748 03:57:15 21/01/2026
20 CoinP CoinP ETC/USDT $11.54 $16,303,027 04:00:21 21/01/2026
21 FameEX FameEX ETC/USDT $11.55 $14,722,590 03:57:17 21/01/2026
22 CZR Exchange CZR Exchange ETC/USDT $11.55 $14,223,067 04:00:16 21/01/2026
23 Zedxion Exchange Zedxion Exchange ETC/USDT $11.54 $14,219,398 04:03:16 21/01/2026
24 CoinW CoinW ETC/USDT $11.55 $13,685,581 03:57:16 21/01/2026
25 BVOX BVOX ETC/USDT $11.54 $13,031,185 03:54:15 21/01/2026
26 DigiFinex DigiFinex ETC/USDT $11.55 $12,463,597 03:57:16 21/01/2026
27 CoinCatch CoinCatch ETC/USDT $11.81 $12,394,918 18:39:16 20/01/2026
28 Millionero Millionero ETC/USDT $11.54 $10,606,378 03:57:15 21/01/2026
29 Hotcoin Hotcoin ETC/USDT $11.55 $10,488,304 03:57:20 21/01/2026
30 IndoEx IndoEx ETC/USDT $11.55 $9,738,799 04:03:08 21/01/2026
31 AscendEX AscendEX ETC/USDT $11.56 $9,516,570 03:57:15 21/01/2026
32 NovaEx NovaEx ETC/USDT $11.55 $9,026,632 04:03:16 21/01/2026
33 YoBit YoBit ETC/BTC $12.00 $8,270,432 04:03:10 21/01/2026
34 Bybit Bybit ETC/USDT $11.54 $7,592,436 03:54:16 21/01/2026
35 EasiCoin EasiCoin ETC/USDT $11.55 $6,905,436 04:03:16 21/01/2026
36 Websea Websea ETC/USDT $11.54 $6,537,113 04:03:16 21/01/2026
37 YEX YEX ETC/USDT $11.55 $6,361,671 03:57:16 21/01/2026
38 Coinlocally Coinlocally ETC/USDT $11.54 $6,329,267 04:03:16 21/01/2026
39 WEEX WEEX ETC/USDT $11.55 $6,328,889 03:57:16 21/01/2026
40 BTSE BTSE ETC/USDT $11.54 $6,147,368 03:57:18 21/01/2026
41 CoinP CoinP ETC/USDT $11.56 $6,123,943 03:57:10 21/01/2026
42 B2Z Exchange B2Z Exchange ETC/USD $11.56 $5,976,990 04:03:16 21/01/2026
43 BITmarkets BITmarkets ETC/USDT $11.56 $5,975,385 04:03:15 21/01/2026
44 KTX KTX ETC/USDT $11.56 $5,392,846 04:03:07 21/01/2026
45 FameEX FameEX ETC/USDT $11.54 $5,378,501 03:57:09 21/01/2026
46 Darkex Exchange Darkex Exchange ETC/USDT $11.54 $5,338,702 04:03:17 21/01/2026
47 Binance Binance ETC/USDT $11.56 $4,958,531 03:56:54 21/01/2026
48 UZX UZX ETC/USDT $11.54 $4,847,641 03:54:15 21/01/2026
49 OneEx OneEx ETC/USDT $11.55 $4,806,370 04:03:16 21/01/2026
50 Biconomy.com Biconomy.com ETC/USDT $11.55 $4,805,963 03:57:15 21/01/2026
51 Phemex Phemex ETC/USDT $11.55 $4,757,077 03:57:16 21/01/2026
52 Hotcoin Hotcoin ETC/USDT $11.56 $4,688,258 03:58:14 21/01/2026
53 Dmex Dmex ETC/USD $11.54 $4,501,569 04:09:16 21/01/2026
54 AstralX AstralX ETC/USDT $11.55 $4,093,412 04:00:17 21/01/2026
55 Toobit Toobit ETC/USDT $11.55 $4,091,316 03:57:16 21/01/2026
56 Cofinex Cofinex ETC/USDT $11.54 $4,043,304 04:03:15 21/01/2026
57 Bitget Bitget ETC/USDT $11.54 $4,037,388 03:54:16 21/01/2026
58 Coinlocally Coinlocally ETC/USDT $11.55 $4,004,803 04:03:08 21/01/2026
59 Deepcoin Deepcoin ETC/USDT $11.54 $3,964,564 03:57:15 21/01/2026
60 Ourbit Ourbit ETC/USDT $11.55 $3,591,862 03:57:16 21/01/2026
61 SuperEx SuperEx ETC/USDT $11.52 $3,569,202 03:54:10 21/01/2026
62 Ekbit Ekbit ETC/USDT $11.55 $3,379,215 04:03:16 21/01/2026
63 Bitop Bitop ETC/USDT $11.54 $3,161,927 04:03:16 21/01/2026
64 MEXC MEXC ETC/USDT $11.55 $3,111,961 03:57:11 21/01/2026
65 CEEX exchange CEEX exchange ETC/USDT $11.55 $3,030,341 04:03:08 21/01/2026
66 IndoEx IndoEx ETC/ETH $11.55 $3,016,503 04:03:08 21/01/2026
67 CoinW CoinW ETC/USDT $11.56 $2,995,498 03:57:08 21/01/2026
68 OneBullEx OneBullEx ETC/USDT $11.54 $2,943,279 04:09:28 21/01/2026
69 Poloniex Poloniex ETC/USDT $11.55 $2,938,187 03:57:11 21/01/2026
70 XXKK XXKK ETC/USDT $11.56 $2,932,671 04:03:08 21/01/2026
71 Upbit Upbit ETC/KRW $11.62 $2,836,937 03:56:24 21/01/2026
72 BlockFin BlockFin ETC/USDT $11.54 $2,711,961 03:57:15 21/01/2026
73 YUBIT YUBIT ETC/USDT $11.55 $2,564,589 03:57:15 21/01/2026
74 WEEX WEEX ETC/USDT $11.56 $2,505,933 03:57:08 21/01/2026
75 Ju.com Ju.com ETC/USDT $11.55 $2,483,728 03:57:13 21/01/2026
76 4E 4E ETC/USDT $11.55 $2,459,546 04:03:12 21/01/2026
77 BTCC BTCC ETC/USDT $11.54 $2,445,257 03:57:16 21/01/2026
78 Bibox Bibox ETC/USDT $16.66 $2,405,357 04:03:10 21/01/2026
79 EagleX EagleX ETC/USDT $11.55 $2,324,999 04:03:15 21/01/2026
80 Zoomex Zoomex ETC/USDT $11.54 $2,277,680 03:54:16 21/01/2026
81 CEEX exchange CEEX exchange ETC/USDT $11.54 $2,241,107 04:03:15 21/01/2026
82 Gems Trade Gems Trade ETC/USDT $11.55 $2,240,204 04:03:13 21/01/2026
83 OKX OKX ETC/USDT $11.56 $2,238,684 03:56:53 21/01/2026
84 Aivora Exchange Aivora Exchange ETC/USDT $11.54 $2,223,858 04:03:17 21/01/2026
85 BitbabyExchange BitbabyExchange ETC/USDT $11.54 $2,198,965 04:03:25 21/01/2026
86 Gate Gate ETC/USDT $11.56 $2,154,740 03:56:24 21/01/2026
87 Bitspay Bitspay ETC/BTC $11.56 $2,123,625 04:03:09 21/01/2026
88 Bitrue Bitrue ETC/USDT $11.55 $2,087,755 03:57:17 21/01/2026
89 Bitspay Bitspay ETC/USDC $11.55 $2,085,264 04:03:09 21/01/2026
90 Hotcoin Hotcoin ETC/USD $11.55 $2,006,240 03:57:20 21/01/2026
91 Bitunix Bitunix ETC/USDT $11.55 $1,869,200 03:57:15 21/01/2026
92 BlockFin BlockFin ETC/USDT $11.57 $1,842,644 03:57:09 21/01/2026
93 Hibt Hibt ETC/USDT $11.55 $1,790,825 03:54:13 21/01/2026
94 Gate Gate ETC/USDT $11.55 $1,789,142 03:54:19 21/01/2026
95 BitTap BitTap ETC/USDT $11.54 $1,763,545 04:03:23 21/01/2026
96 WhiteBIT WhiteBIT ETC/USDT $11.55 $1,682,699 03:54:09 21/01/2026
97 Darkex Exchange Darkex Exchange ETC/USDT $11.55 $1,661,875 04:03:08 21/01/2026
98 BitMart BitMart ETC/USDT $11.54 $1,626,508 03:57:12 21/01/2026
99 CoinChief CoinChief ETC/USDT $11.55 $1,551,542 04:03:16 21/01/2026
100 MGBX MGBX ETC/USDT $11.55 $1,490,394 04:03:16 21/01/2026
101 KuCoin KuCoin ETC/USDT $11.55 $1,476,756 03:54:19 21/01/2026
102 YUBIT YUBIT ETC/USDT $11.56 $1,445,685 03:57:11 21/01/2026
103 EagleX EagleX ETC/USDT $11.54 $1,429,661 04:03:07 21/01/2026
104 Azbit Azbit ETC/USDT $11.55 $1,425,771 03:57:19 21/01/2026
105 XT.COM XT.COM ETC/USDT $11.56 $1,388,028 03:57:10 21/01/2026
106 Millionero Millionero ETC/USDT $11.55 $1,330,061 04:03:15 21/01/2026
107 NovaEx NovaEx ETC/USDT $11.55 $1,313,432 04:03:07 21/01/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $11.55 $1,293,891 04:00:18 21/01/2026
109 UZX UZX ETC/USDT $11.54 $1,169,133 03:54:11 21/01/2026
110 BloFin BloFin ETC/USDT $11.56 $1,103,408 03:54:11 21/01/2026
111 LBank LBank ETC/USDT $11.57 $1,034,229 03:57:10 21/01/2026
112 Bitspay Bitspay ETC/USDT $11.55 $995,175 04:03:09 21/01/2026
113 HTX HTX ETC/USDT $11.54 $971,386 03:57:16 21/01/2026
114 CRMClick CRMClick ETC/USDT $11.54 $971,386 03:57:16 21/01/2026
115 Phemex Phemex ETC/USDT $11.57 $940,406 03:57:10 21/01/2026
116 EXMO EXMO ETC/USD $12.46 $929,506 03:54:08 21/01/2026
117 Bithumb Bithumb ETC/KRW $11.63 $866,293 03:59:54 21/01/2026
118 PointPay PointPay ETC/USDT $11.54 $854,783 04:00:07 21/01/2026
119 KCEX KCEX ETC/USDT $11.55 $830,327 03:57:15 21/01/2026
120 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $11.55 $806,852 04:03:07 21/01/2026
121 YEX YEX ETC/USD $11.55 $777,516 03:57:16 21/01/2026
122 Biconomy.com Biconomy.com ETC/USDT $11.55 $762,319 03:57:11 21/01/2026
123 Ourbit Ourbit ETC/USDT $11.55 $754,737 03:42:08 21/01/2026
124 Bitcoiva Bitcoiva ETC/USDT $11.55 $747,187 04:03:08 21/01/2026
125 Cat.Ex Cat.Ex ETC/USDT $11.54 $715,809 04:03:20 21/01/2026
126 Cat.Ex Cat.Ex ETC/BTC $11.55 $698,773 04:03:20 21/01/2026
127 EdgeX EdgeX ETC/USD $11.54 $673,173 04:06:16 21/01/2026
128 MEXC MEXC ETC/BTC $11.53 $608,319 03:57:11 21/01/2026
129 Bibox Bibox ETC/ETH $16.64 $606,382 04:03:10 21/01/2026
130 Tapbit Tapbit ETC/USDT $11.55 $595,171 03:57:11 21/01/2026
131 OKX OKX ETC/USD $11.55 $573,389 03:55:52 21/01/2026
132 AscendEX AscendEX ETC/USDT $11.56 $571,887 03:57:10 21/01/2026
133 BVOX BVOX ETC/USDT $11.54 $558,130 03:54:11 21/01/2026
134 Bitunix Bitunix ETC/USDT $11.55 $539,459 03:57:07 21/01/2026
135 Bybit Bybit ETC/USDT $11.55 $515,878 03:54:12 21/01/2026
136 Tebbit Tebbit ETC/USDT $11.55 $498,317 04:03:16 21/01/2026
137 BTCC BTCC ETC/USDT $11.56 $495,568 03:57:10 21/01/2026
138 BitradeX BitradeX ETC/USDT $11.55 $476,760 03:54:08 21/01/2026
139 Toobit Toobit ETC/USDT $11.56 $475,817 03:57:09 21/01/2026
140 BingX BingX ETC/USDT $11.54 $468,213 03:57:11 21/01/2026
141 Bitspay Bitspay ETC/ETH $11.56 $463,887 04:03:09 21/01/2026
142 KoinBX KoinBX ETC/INR $11.99 $460,447 04:03:08 21/01/2026
143 EXMO EXMO ETC/USDT $11.57 $453,130 03:54:08 21/01/2026
144 EXMO.ME EXMO.ME ETC/USDT $11.56 $452,663 04:03:16 21/01/2026
145 EXMO EXMO ETC/USDC $11.56 $445,499 03:54:08 21/01/2026
146 EXMO.ME EXMO.ME ETC/USDC $11.57 $443,164 04:03:16 21/01/2026
147 BitKan BitKan ETC/USDT $11.55 $433,255 04:03:09 21/01/2026
148 YEX YEX ETC/USDT $11.55 $428,560 04:03:08 21/01/2026
149 BYDFi BYDFi ETC/USDT $11.54 $392,934 04:03:17 21/01/2026
150 4E 4E ETC/USDT $11.54 $390,710 04:03:15 21/01/2026
151 Pionex Pionex ETC/USDT $11.56 $388,496 03:57:07 21/01/2026
152 Coinbase Exchange Coinbase Exchange ETC/USD $11.56 $378,186 03:56:59 21/01/2026
153 PrimeXBT PrimeXBT ETC/USDT $11.54 $372,635 04:06:15 21/01/2026
154 KuCoin KuCoin ETC/USDT $11.55 $354,804 03:54:54 21/01/2026
155 Picol Picol ETC/USDT $11.56 $343,577 04:03:08 21/01/2026
156 Bitget Bitget ETC/USDT $11.57 $323,149 03:54:09 21/01/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $11.55 $283,044 04:03:22 21/01/2026
158 KCEX KCEX ETC/USDT $11.55 $273,368 03:57:11 21/01/2026
159 Qmall Exchange Qmall Exchange ETC/USDT $11.54 $270,658 04:00:07 21/01/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $11.56 $249,088 04:00:12 21/01/2026
161 UEEx UEEx ETC/USDT $11.55 $248,546 04:06:12 21/01/2026
162 ONUS Pro ONUS Pro ETC/USDT $11.55 $247,815 03:57:16 21/01/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $11.56 $245,479 04:03:09 21/01/2026
164 WhiteBIT WhiteBIT ETC/BTC $11.56 $239,898 03:54:09 21/01/2026
165 Hyperliquid Hyperliquid ETC/USD $11.55 $235,192 03:57:15 21/01/2026
166 NovaEx NovaEx ETC/USD $11.55 $223,048 04:03:16 21/01/2026
167 WhiteBIT WhiteBIT ETC/USDC $11.58 $218,810 03:54:09 21/01/2026
168 Dex-Trade Dex-Trade ETC/USDT $11.55 $217,495 03:57:11 21/01/2026
169 CoinEx CoinEx ETC/USDT $11.54 $214,985 03:59:23 21/01/2026
170 LeveX LeveX ETC/USDT $11.55 $210,109 04:03:15 21/01/2026
171 BYDFi BYDFi ETC/USDT $11.55 $203,738 04:03:11 21/01/2026
172 BIT BIT ETC/USDT $11.54 $194,277 04:03:23 21/01/2026
173 CZR Exchange CZR Exchange ETC/USDT $11.55 $181,417 04:03:08 21/01/2026
174 Zedxion Exchange Zedxion Exchange ETC/USDT $11.55 $178,080 04:03:09 21/01/2026
175 Koinbay Koinbay ETC/USDT $11.55 $177,135 03:54:11 21/01/2026
176 WhiteBIT WhiteBIT ETC/TRY $11.59 $165,443 03:54:09 21/01/2026
177 Cofinex Cofinex ETC/USD $11.55 $161,948 04:03:15 21/01/2026
178 Bitfinex Bitfinex ETC/USDT $11.56 $156,501 03:57:15 21/01/2026
179 Pionex Pionex ETC/USDT $11.55 $148,322 03:57:16 21/01/2026
180 Bitrue Bitrue ETC/USDC $11.56 $138,754 03:57:11 21/01/2026
181 ICRYPEX ICRYPEX ETC/USDT $11.60 $129,073 04:03:09 21/01/2026
182 TGEX TGEX ETC/USDT $11.55 $128,165 04:00:15 21/01/2026
183 Binance Binance ETC/BTC $11.56 $124,647 03:56:54 21/01/2026
184 Bibox Bibox ETC/BTC $16.66 $122,026 04:03:10 21/01/2026
185 Binance Binance ETC/USDC $11.57 $120,554 03:56:54 21/01/2026
186 DigiFinex DigiFinex ETC/USDT $11.55 $118,341 03:54:08 21/01/2026
187 BloFin BloFin ETC/USDT $11.53 $117,534 03:54:16 21/01/2026
188 ZKE ZKE ETC/USDT $11.55 $108,850 04:03:09 21/01/2026
189 BigONE BigONE ETC/USDT $11.52 $108,833 03:42:07 21/01/2026
190 MEXC MEXC ETC/USDC $11.53 $104,601 03:54:16 21/01/2026
191 Delta Exchange Delta Exchange ETC/USDT $11.55 $104,353 04:06:15 21/01/2026
192 Coinbase International Exchange Coinbase International Exchange ETC/USDC $11.56 $102,347 04:03:15 21/01/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $11.54 $86,800.21 04:03:07 21/01/2026
194 Kraken Kraken ETC/USD $11.54 $84,789.03 03:59:55 21/01/2026
195 Bitrue Bitrue ETC/USDT $11.55 $82,135.27 03:57:11 21/01/2026
196 Binance Binance ETC/FDUSD $11.56 $81,489.54 03:56:42 21/01/2026
197 Coincall Coincall ETC/USD $11.55 $81,409.35 04:06:15 21/01/2026
198 BitTap BitTap ETC/USDT $11.57 $77,757.63 04:00:13 21/01/2026
199 WhiteBIT WhiteBIT ETC/EUR $11.54 $69,118.41 03:54:09 21/01/2026
200 Kanga Exchange Kanga Exchange ETC/USDT $11.56 $66,696.44 04:03:14 21/01/2026
201 BIT BIT ETC/USDT $11.85 $66,099.76 04:05:57 21/01/2026
202 Gate US Gate US ETC/USDT $11.55 $65,385.34 04:03:11 21/01/2026
203 XT.COM XT.COM ETC/BTC $11.57 $61,760.97 03:57:10 21/01/2026
204 BitDelta BitDelta ETC/USDT $11.55 $61,440.98 04:00:07 21/01/2026
205 HTX HTX ETC/USDT $11.50 $54,896.50 03:59:55 21/01/2026
206 CRMClick CRMClick ETC/USDT $11.50 $54,893.18 03:57:12 21/01/2026
207 SWFT Trade SWFT Trade ETC/USDT $11.50 $54,892.35 04:03:09 21/01/2026
208 MEXC MEXC ETC/USDC $11.54 $54,552.39 03:54:09 21/01/2026
209 Cofinex Cofinex ETC/USDT $11.56 $52,838.83 04:03:07 21/01/2026
210 Cryptonex Cryptonex ETC/USDT $11.54 $52,528.32 04:03:07 21/01/2026
211 ONUS Pro ONUS Pro ETC/VNDC $11.55 $50,336.21 03:57:16 21/01/2026
212 Gate Gate ETC/USDT $11.55 $48,738.00 03:54:50 21/01/2026
213 Bitcastle Bitcastle ETC/USDT $11.55 $48,151.95 04:03:09 21/01/2026
214 CoinEx CoinEx ETC/BTC $11.56 $45,439.41 03:59:23 21/01/2026
215 GroveX GroveX ETC/USDT $11.57 $42,420.33 04:00:08 21/01/2026
216 Coinone Coinone ETC/KRW $11.63 $39,930.50 03:59:53 21/01/2026
217 Nivex Nivex ETC/USDT $11.55 $34,416.82 04:03:07 21/01/2026
218 Bitvavo Bitvavo ETC/EUR $11.56 $31,934.75 03:57:11 21/01/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USDT $11.56 $24,106.82 03:54:11 21/01/2026
220 Bitrue Bitrue ETC/BTC $11.56 $23,403.51 03:57:11 21/01/2026
221 Niza.io Niza.io ETC/USD $11.54 $21,641.89 03:54:09 21/01/2026
222 XBO.com XBO.com ETC/USD $11.52 $20,567.55 03:54:09 21/01/2026
223 XBO.com XBO.com ETC/USDT $11.54 $20,368.55 03:54:09 21/01/2026
224 XBO.com XBO.com ETC/EUR $11.58 $20,278.59 03:54:09 21/01/2026
225 Gate Gate ETC/ETH $11.55 $19,848.39 03:56:24 21/01/2026
226 Bitfinex Bitfinex ETC/USD $11.56 $18,952.36 03:59:53 21/01/2026
227 Binance Binance ETC/ETH $11.54 $18,498.48 03:56:54 21/01/2026
228 LATOKEN LATOKEN ETC/USDT $15.27 $17,186.35 03:57:08 21/01/2026
229 LeveX LeveX ETC/USDT $11.55 $16,919.46 04:03:07 21/01/2026
230 Coinbase Exchange Coinbase Exchange ETC/EUR $11.57 $16,589.63 03:56:59 21/01/2026
231 Blynex Blynex ETC/USDT $11.57 $16,408.28 04:00:07 21/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $11.58 $16,168.73 04:02:53 21/01/2026
233 Indodax Indodax ETC/IDR $11.79 $15,576.98 04:02:24 21/01/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $11.55 $14,289.97 03:54:11 21/01/2026
235 Kanga Exchange Kanga Exchange ETC/USDC $11.52 $13,686.36 04:03:14 21/01/2026
236 Binance Binance ETC/TRY $11.51 $13,406.03 03:56:54 21/01/2026
237 dYdX v4 dYdX v4 ETC/USD $11.65 $12,741.19 04:07:21 21/01/2026
238 Kraken Kraken ETC/EUR $11.56 $12,292.91 03:59:55 21/01/2026
239 Coinbase Exchange Coinbase Exchange ETC/BTC $11.46 $12,210.56 03:56:59 21/01/2026
240 Bit2Me Bit2Me ETC/EUR $11.56 $12,195.45 04:00:08 21/01/2026
241 Aster Aster ETC/USDT $11.54 $11,403.44 03:54:15 21/01/2026
242 WhiteBIT WhiteBIT ETC/UAH $11.49 $11,071.05 03:54:09 21/01/2026
243 CoinEx CoinEx ETC/USDC $11.57 $11,067.12 03:59:53 21/01/2026
244 Dzengi.com Dzengi.com ETC/USD $11.54 $11,067.05 04:03:07 21/01/2026
245 Koinbay Koinbay ETC/BTC $11.46 $10,723.46 03:54:11 21/01/2026
246 WOO X WOO X ETC/USDT $11.54 $10,144.85 03:54:16 21/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $11.47 $9,850.10 04:02:53 21/01/2026
248 ChangeNOW ChangeNOW ETC/BTC $11.56 $9,176.63 04:03:07 21/01/2026
249 Koinpark Koinpark ETC/USDT $11.55 $8,368.13 03:54:09 21/01/2026
250 Binance TR Binance TR ETC/TRY $11.51 $7,926.22 03:57:09 21/01/2026
251 Korbit Korbit ETC/KRW $11.60 $7,488.22 04:00:08 21/01/2026
252 Dex-Trade Dex-Trade ETC/ETH $11.54 $7,444.97 03:57:11 21/01/2026
253 Bitrue Bitrue ETC/ETH $11.57 $6,699.64 03:57:11 21/01/2026
254 Bullish Bullish ETC/USDC $11.78 $6,296.23 04:00:07 21/01/2026
255 Bitget Bitget ETC/BTC $11.53 $5,804.96 03:54:09 21/01/2026
256 DigiFinex DigiFinex ETC/BTC $11.54 $5,569.27 03:54:08 21/01/2026
257 Kanga Exchange Kanga Exchange ETC/PLN $11.56 $5,490.71 04:03:14 21/01/2026
258 KuCoin KuCoin ETC/ETH $11.49 $5,098.67 03:54:54 21/01/2026
259 BitxEX BitxEX ETC/USDT $11.55 $4,959.12 04:03:16 21/01/2026
260 TRIV TRIV ETC/IDR $11.60 $4,744.47 04:03:17 21/01/2026
261 TRIV TRIV ETC/USDT $11.56 $4,744.46 04:03:17 21/01/2026
262 KuCoin KuCoin ETC/BTC $11.54 $3,822.45 03:54:54 21/01/2026
263 CoinDCX CoinDCX ETC/INR $11.75 $3,387.38 03:54:15 21/01/2026
264 Bitfinex Bitfinex ETC/USDT $11.50 $3,386.41 03:59:53 21/01/2026
265 Bitfinex Bitfinex ETC/BTC $11.54 $3,253.03 03:59:24 21/01/2026
266 Niza.io Niza.io ETC/EUR $11.57 $3,100.89 03:54:09 21/01/2026
267 KuCoin KuCoin ETC/USDC $11.57 $3,097.12 03:54:54 21/01/2026
268 PointPay PointPay ETC/USDC $11.57 $1,966.28 03:57:08 21/01/2026
269 WazirX WazirX ETC/INR $11.29 $1,731.80 04:06:12 21/01/2026
270 Binance.US Binance.US ETC/USDT $11.50 $1,673.00 03:59:23 21/01/2026
271 Remitano Remitano ETC/USDT $11.54 $1,663.70 04:00:10 21/01/2026
272 Bitcoiva Bitcoiva ETC/INR $11.75 $1,573.48 04:03:08 21/01/2026
273 OKJ OKJ ETC/JPY $11.44 $1,556.66 04:00:08 21/01/2026
274 WazirX WazirX ETC/USDT $11.40 $1,489.76 04:06:12 21/01/2026
275 VinDAX VinDAX ETC/USDT $11.54 $1,444.96 04:03:10 21/01/2026
276 ONUS Pro ONUS Pro ETC/VNDC $11.59 $1,402.30 03:57:10 21/01/2026
277 OKX OKX ETC/USD $11.53 $1,021.04 03:56:24 21/01/2026
278 Coinbase Exchange Coinbase Exchange ETC/GBP $11.48 $993.64 03:56:59 21/01/2026
279 Binance.US Binance.US ETC/USD $12.00 $873.20 02:51:53 21/01/2026
280 Binance TH Binance TH ETC/USDT $11.56 $827.54 03:57:07 21/01/2026
281 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $11.56 $813.23 04:03:15 21/01/2026
282 CoinDCX CoinDCX ETC/USDT $11.55 $514.12 03:54:15 21/01/2026
283 KoinBX KoinBX ETC/ETH $11.55 $503.05 04:03:08 21/01/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $11.66 $456.75 23:50:02 20/01/2026
285 Flipster Flipster ETC/USDT $11.54 $363.72 04:03:16 21/01/2026
286 BTC Markets BTC Markets ETC/AUD $11.84 $343.22 04:03:09 21/01/2026
287 Bitrue Bitrue ETC/XRP $11.57 $325.20 03:57:11 21/01/2026
288 Upbit Upbit ETC/USDT $11.54 $308.83 03:56:53 21/01/2026
289 5DAX 5DAX ETC/USDT $11.58 $298.78 04:03:09 21/01/2026
290 NexDAX NexDAX ETC/USDT $11.47 $222.50 04:00:10 21/01/2026
291 Tokocrypto Tokocrypto ETC/USDT $11.56 $176.22 03:57:11 21/01/2026
292 Poloniex Poloniex ETC/BTC $11.47 $169.96 03:57:11 21/01/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $11.67 $136.03 23:03:48 20/01/2026
294 Nivex Nivex ETC/USDT $11.54 $105.62 04:03:17 21/01/2026
295 Upbit Upbit ETC/BTC $11.88 $91.95 03:56:24 21/01/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $11.51 $85.28 01:41:01 21/01/2026
297 Independent Reserve Independent Reserve ETC/AUD $11.12 $77.13 04:03:13 21/01/2026
298 CEX.IO CEX.IO ETC/USD $11.58 $64.81 03:57:07 21/01/2026
299 CEX.IO CEX.IO ETC/USDT $11.57 $61.51 03:57:07 21/01/2026
300 Crypto.com Exchange Crypto.com Exchange ETC/USD $11.50 $59.03 03:57:16 21/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:11 21/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,672,904 với tỷ giá $11.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá