Ethereum Classic ETC
Xếp hạng #49
12:03:00 27/02/2026
Giá Ethereum Classic (ETC)
$8.93 -2.04%
0.0001316 BTC
237,718 VND
Thấp: $8.68
Cao: $9.16
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.93 | $342,097,005 | 12:03:12 27/02/2026 |
| 2 |  B2Z Exchange |
ETC/USD | $8.93 | $85,159,423 | 12:00:15 27/02/2026 |
| 3 |  BTSE |
ETC/USDT | $8.91 | $84,920,674 | 11:48:24 27/02/2026 |
| 4 |  BITmarkets |
ETC/USDT | $8.94 | $80,312,179 | 12:00:15 27/02/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $8.93 | $70,968,003 | 11:57:19 27/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $8.92 | $45,447,067 | 12:00:07 27/02/2026 |
| 7 |  KTX |
ETC/USDT | $8.93 | $44,705,238 | 12:00:16 27/02/2026 |
| 8 |  CEEX exchange |
ETC/USDT | $8.91 | $44,276,060 | 12:00:07 27/02/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.93 | $42,918,166 | 12:00:15 27/02/2026 |
| 10 |  Binance |
ETC/USDT | $8.93 | $38,185,964 | 11:54:16 27/02/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.93 | $35,126,292 | 11:57:15 27/02/2026 |
| 12 |  Koinbay |
ETC/USDT | $26.62 | $34,541,136 | 11:54:15 27/02/2026 |
| 13 |  Echobit |
ETC/USDT | $8.93 | $29,115,128 | 11:57:16 27/02/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.93 | $28,724,090 | 11:57:15 27/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.93 | $23,702,000 | 12:00:16 27/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.93 | $21,825,015 | 11:54:23 27/02/2026 |
| 17 |  OKX |
ETC/USDT | $8.91 | $20,244,431 | 11:56:10 27/02/2026 |
| 18 | CoinUp.io |
ETC/USDT | $8.93 | $19,603,794 | 11:57:09 27/02/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.93 | $19,143,823 | 12:00:17 27/02/2026 |
| 20 |  LBank |
ETC/USDT | $8.93 | $16,674,743 | 11:57:17 27/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.93 | $14,588,762 | 11:57:17 27/02/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.93 | $12,986,200 | 11:57:16 27/02/2026 |
| 23 |  WEEX |
ETC/USDT | $8.93 | $12,984,143 | 11:57:17 27/02/2026 |
| 24 |  CoinW |
ETC/USDT | $8.93 | $12,716,495 | 11:57:17 27/02/2026 |
| 25 |  BVOX |
ETC/USDT | $8.94 | $12,566,198 | 11:57:15 27/02/2026 |
| 26 |  CoinP |
ETC/USDT | $8.90 | $12,326,806 | 12:00:19 27/02/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.93 | $12,086,365 | 11:57:16 27/02/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.93 | $11,941,635 | 11:57:15 27/02/2026 |
| 29 | CEEX exchange |
ETC/USDT | $8.92 | $11,727,498 | 12:00:15 27/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.94 | $11,344,836 | 11:57:16 27/02/2026 |
| 31 |  BTCC |
ETC/USDT | $8.94 | $11,312,891 | 11:57:16 27/02/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.93 | $10,610,557 | 12:00:16 27/02/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.94 | $9,589,854 | 11:57:15 27/02/2026 |
| 34 |  Bybit |
ETC/USDT | $8.93 | $7,462,956 | 11:54:16 27/02/2026 |
| 35 |  CoinChief |
ETC/USDT | $8.93 | $7,403,309 | 12:00:08 27/02/2026 |
| 36 | IndoEx |
ETC/USDT | $8.92 | $7,245,334 | 12:00:07 27/02/2026 |
| 37 |  YoBit |
ETC/BTC | $8.99 | $6,699,287 | 12:00:11 27/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.93 | $6,689,001 | 12:00:15 27/02/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.94 | $6,210,314 | 11:57:15 27/02/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.93 | $6,189,708 | 12:00:16 27/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.93 | $6,168,482 | 12:00:16 27/02/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.93 | $6,109,967 | 11:57:27 27/02/2026 |
| 43 |  Websea |
ETC/USDT | $8.93 | $6,004,611 | 12:00:17 27/02/2026 |
| 44 |  Millionero |
ETC/USDT | $8.93 | $5,895,136 | 11:54:15 27/02/2026 |
| 45 | KTX |
ETC/USDT | $8.93 | $5,443,269 | 12:00:12 27/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.93 | $5,097,136 | 11:57:15 27/02/2026 |
| 47 |  UZX |
ETC/USDT | $8.93 | $5,072,987 | 11:57:15 27/02/2026 |
| 48 |  Toobit |
ETC/USDT | $8.93 | $4,968,875 | 11:57:16 27/02/2026 |
| 49 |  OneEx |
ETC/USDT | $8.93 | $4,940,820 | 12:00:16 27/02/2026 |
| 50 | Binance |
ETC/USDT | $8.95 | $4,719,104 | 11:56:42 27/02/2026 |
| 51 | CoinP |
ETC/USDT | $8.92 | $4,684,474 | 12:00:10 27/02/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.92 | $4,308,897 | 12:00:11 27/02/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.93 | $4,295,267 | 11:57:15 27/02/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.93 | $3,889,824 | 12:00:12 27/02/2026 |
| 55 |  MEXC |
ETC/USDT | $8.94 | $3,637,715 | 11:54:12 27/02/2026 |
| 56 |  Poloniex |
ETC/USDT | $8.95 | $3,584,887 | 11:57:23 27/02/2026 |
| 57 | FameEX |
ETC/USDT | $8.94 | $3,449,519 | 11:57:11 27/02/2026 |
| 58 |  SuperEx |
ETC/USDT | $8.90 | $3,444,936 | 12:00:10 27/02/2026 |
| 59 | Hotcoin |
ETC/USDT | $8.92 | $3,245,602 | 11:51:43 27/02/2026 |
| 60 |  Bitop |
ETC/USDT | $8.92 | $3,046,837 | 12:00:16 27/02/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.93 | $2,842,266 | 12:03:22 27/02/2026 |
| 62 | CoinW |
ETC/USDT | $8.95 | $2,841,039 | 11:57:11 27/02/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.91 | $2,818,834 | 12:00:15 27/02/2026 |
| 64 |  Bitget |
ETC/USDT | $8.93 | $2,816,781 | 11:54:16 27/02/2026 |
| 65 |  EagleX |
ETC/USDT | $8.93 | $2,748,625 | 12:00:15 27/02/2026 |
| 66 |  BitGW Exchange |
ETC/USDT | $8.94 | $2,732,228 | 11:54:11 27/02/2026 |
| 67 | OKX |
ETC/USDT | $8.95 | $2,697,421 | 11:56:23 27/02/2026 |
| 68 |  Upbit |
ETC/KRW | $9.00 | $2,688,296 | 11:56:53 27/02/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.93 | $2,587,604 | 11:57:15 27/02/2026 |
| 70 |  XXKK |
ETC/USDT | $8.36 | $2,445,184 | 12:00:11 27/02/2026 |
| 71 |  Bibox |
ETC/USDT | $16.68 | $2,408,742 | 12:00:14 27/02/2026 |
| 72 | WEEX |
ETC/USDT | $8.93 | $2,363,777 | 11:57:14 27/02/2026 |
| 73 | BTCC |
ETC/USDT | $8.93 | $2,350,829 | 11:57:08 27/02/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.94 | $2,334,617 | 11:57:15 27/02/2026 |
| 75 |  4E |
ETC/USDT | $8.93 | $2,325,168 | 11:54:10 27/02/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.94 | $2,252,174 | 11:57:18 27/02/2026 |
| 77 | IndoEx |
ETC/ETH | $8.92 | $2,214,205 | 12:00:07 27/02/2026 |
| 78 | Hibt |
ETC/USDT | $8.93 | $2,159,219 | 11:54:09 27/02/2026 |
| 79 |  BitbabyExchange |
ETC/USDT | $8.94 | $2,069,709 | 11:57:16 27/02/2026 |
| 80 |  Ju.com |
ETC/USDT | $8.91 | $2,030,492 | 12:00:07 27/02/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.93 | $2,024,228 | 12:00:17 27/02/2026 |
| 82 | Hotcoin |
ETC/USD | $8.93 | $1,995,021 | 11:57:27 27/02/2026 |
| 83 |  Gate |
ETC/USDT | $8.95 | $1,841,203 | 11:56:24 27/02/2026 |
| 84 |  Bitrue |
ETC/USDT | $8.93 | $1,821,604 | 11:57:17 27/02/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.93 | $1,757,932 | 11:57:10 27/02/2026 |
| 86 | YUBIT |
ETC/USDT | $8.92 | $1,726,755 | 11:57:11 27/02/2026 |
| 87 |  Bitspay |
ETC/BTC | $8.91 | $1,702,503 | 11:57:11 27/02/2026 |
| 88 | Gate |
ETC/USDT | $8.93 | $1,699,389 | 11:54:19 27/02/2026 |
| 89 | EagleX |
ETC/USDT | $8.92 | $1,690,648 | 12:00:08 27/02/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.92 | $1,675,340 | 12:00:15 27/02/2026 |
| 91 | Bitspay |
ETC/USDC | $8.92 | $1,668,867 | 11:57:11 27/02/2026 |
| 92 | BitMart |
ETC/USDT | $8.94 | $1,657,571 | 11:57:11 27/02/2026 |
| 93 | OKX |
ETC/USD | $8.91 | $1,510,768 | 11:56:10 27/02/2026 |
| 94 |  Azbit |
ETC/USDT | $8.91 | $1,489,171 | 11:48:07 27/02/2026 |
| 95 | BlockFin |
ETC/USDT | $8.91 | $1,406,124 | 12:00:08 27/02/2026 |
| 96 |  Phemex |
ETC/USDT | $8.94 | $1,400,406 | 11:57:16 27/02/2026 |
| 97 |  KCEX |
ETC/USDT | $8.94 | $1,354,585 | 11:57:15 27/02/2026 |
| 98 |  ASTX |
ETC/USDT | $8.92 | $1,335,619 | 12:00:08 27/02/2026 |
| 99 | NovaEx |
ETC/USDT | $8.93 | $1,330,582 | 12:00:09 27/02/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.94 | $1,318,349 | 11:57:09 27/02/2026 |
| 101 |  HTX |
ETC/USDT | $8.94 | $1,311,682 | 11:57:16 27/02/2026 |
| 102 |  CRMClick |
ETC/USDT | $8.93 | $1,310,239 | 11:54:15 27/02/2026 |
| 103 |  MGBX |
ETC/USDT | $8.93 | $1,281,031 | 12:00:17 27/02/2026 |
| 104 |  BitTap |
ETC/USDT | $8.92 | $1,223,254 | 12:00:23 27/02/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.93 | $1,167,524 | 12:00:18 27/02/2026 |
| 106 | UZX |
ETC/USDT | $8.95 | $1,112,287 | 11:57:07 27/02/2026 |
| 107 |  EXMO |
ETC/USD | $8.79 | $1,027,745 | 12:00:11 27/02/2026 |
| 108 | Millionero |
ETC/USDT | $8.95 | $1,001,269 | 11:57:10 27/02/2026 |
| 109 | Phemex |
ETC/USDT | $8.92 | $993,377 | 11:57:12 27/02/2026 |
| 110 |  Cat.Ex |
ETC/USDT | $8.92 | $989,216 | 12:00:14 27/02/2026 |
| 111 | LBank |
ETC/USDT | $8.94 | $988,211 | 11:57:13 27/02/2026 |
| 112 |  CrypFine |
ETC/USDT | $8.94 | $945,943 | 11:57:18 27/02/2026 |
| 113 |  CriptoSwaps |
ETC/USDT | $8.92 | $854,499 | 12:00:09 27/02/2026 |
| 114 |  BloFin |
ETC/USDT | $8.92 | $836,438 | 11:54:11 27/02/2026 |
| 115 | Bitspay |
ETC/USDT | $8.92 | $797,782 | 11:57:11 27/02/2026 |
| 116 | Cat.Ex |
ETC/BTC | $8.91 | $778,283 | 12:00:14 27/02/2026 |
| 117 |  Bithumb |
ETC/KRW | $9.01 | $772,114 | 11:59:54 27/02/2026 |
| 118 |  Dmex |
ETC/USD | $8.93 | $767,411 | 12:03:15 27/02/2026 |
| 119 | Ourbit |
ETC/USDT | $8.93 | $727,039 | 11:54:08 27/02/2026 |
| 120 |  KuCoin |
ETC/USDT | $8.94 | $725,815 | 11:54:19 27/02/2026 |
| 121 | Biconomy.com |
ETC/USDT | $8.94 | $714,587 | 11:57:13 27/02/2026 |
| 122 |  Ekbit |
ETC/USDT | $8.93 | $683,383 | 12:00:16 27/02/2026 |
| 123 | ASTX |
ETC/USDT | $8.92 | $679,327 | 12:00:15 27/02/2026 |
| 124 | MEXC |
ETC/BTC | $8.94 | $670,319 | 11:54:12 27/02/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.93 | $650,654 | 11:57:26 27/02/2026 |
| 126 | YEX |
ETC/USD | $8.93 | $631,420 | 12:00:16 27/02/2026 |
| 127 | Bibox |
ETC/ETH | $16.66 | $607,235 | 12:00:14 27/02/2026 |
| 128 | BVOX |
ETC/USDT | $8.93 | $601,863 | 11:57:07 27/02/2026 |
| 129 | 4E |
ETC/USDT | $8.93 | $582,012 | 11:54:17 27/02/2026 |
| 130 | Tapbit |
ETC/USDT | $8.94 | $569,702 | 11:57:11 27/02/2026 |
| 131 | AscendEX |
ETC/USDT | $8.96 | $565,519 | 11:57:10 27/02/2026 |
| 132 | Bitunix |
ETC/USDT | $8.93 | $549,606 | 11:57:11 27/02/2026 |
| 133 |  EdgeX |
ETC/USD | $8.93 | $548,696 | 12:03:15 27/02/2026 |
| 134 |  BitradeX |
ETC/USDT | $8.94 | $544,549 | 12:00:11 27/02/2026 |
| 135 |  EXMO.ME |
ETC/USDC | $8.93 | $518,291 | 11:57:10 27/02/2026 |
| 136 | EXMO |
ETC/USDC | $8.93 | $516,933 | 12:00:11 27/02/2026 |
| 137 | EXMO.ME |
ETC/USDT | $8.97 | $511,784 | 11:57:10 27/02/2026 |
| 138 | EXMO |
ETC/USDT | $8.94 | $510,321 | 12:00:11 27/02/2026 |
| 139 |  AstralX |
ETC/USDT | $8.93 | $477,552 | 12:00:21 27/02/2026 |
| 140 | Toobit |
ETC/USDT | $8.93 | $452,582 | 11:57:09 27/02/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.92 | $391,521 | 12:00:15 27/02/2026 |
| 142 | YEX |
ETC/USDT | $8.93 | $382,794 | 12:00:08 27/02/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.92 | $382,602 | 12:00:09 27/02/2026 |
| 144 |  Tebbit |
ETC/USDT | $8.93 | $375,661 | 12:00:16 27/02/2026 |
| 145 | Bitspay |
ETC/ETH | $8.91 | $371,106 | 11:57:11 27/02/2026 |
| 146 |  Pionex |
ETC/USDT | $8.93 | $363,980 | 11:57:10 27/02/2026 |
| 147 |  BingX |
ETC/USDT | $8.95 | $353,275 | 11:57:11 27/02/2026 |
| 148 |  BitKan |
ETC/USDT | $8.91 | $342,334 | 12:00:08 27/02/2026 |
| 149 |  Coinbase Exchange |
ETC/USD | $8.93 | $333,469 | 11:56:59 27/02/2026 |
| 150 |  Bitfinex |
ETC/USDT | $8.92 | $327,495 | 11:57:15 27/02/2026 |
| 151 | Pionex |
ETC/USDT | $8.93 | $326,647 | 11:57:16 27/02/2026 |
| 152 |  Picol |
ETC/USDT | $8.92 | $325,165 | 12:00:09 27/02/2026 |
| 153 | Bybit |
ETC/USDT | $8.92 | $318,773 | 11:54:09 27/02/2026 |
| 154 |  LeveX |
ETC/USDT | $8.93 | $307,452 | 12:00:15 27/02/2026 |
| 155 | KuCoin |
ETC/USDT | $8.92 | $282,198 | 11:51:54 27/02/2026 |
| 156 | KCEX |
ETC/USDT | $8.95 | $280,171 | 11:57:11 27/02/2026 |
| 157 |  KoinBX |
ETC/INR | $9.48 | $266,790 | 12:00:09 27/02/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.94 | $257,135 | 11:57:09 27/02/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $8.93 | $244,938 | 12:00:12 27/02/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $8.93 | $232,481 | 11:57:12 27/02/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.94 | $205,967 | 11:54:11 27/02/2026 |
| 162 | BYDFi |
ETC/USDT | $8.92 | $196,160 | 12:00:07 27/02/2026 |
| 163 | BloFin |
ETC/USDT | $8.93 | $186,891 | 11:54:16 27/02/2026 |
| 164 | NovaEx |
ETC/USD | $8.93 | $183,212 | 12:00:16 27/02/2026 |
| 165 | Bitget |
ETC/USDT | $8.93 | $178,258 | 11:54:07 27/02/2026 |
| 166 | Koinbay |
ETC/USDT | $8.93 | $166,851 | 11:54:12 27/02/2026 |
| 167 | WHXEX |
ETC/USDT | $8.93 | $166,041 | 12:00:08 27/02/2026 |
| 168 | WhiteBIT |
ETC/USDC | $8.95 | $160,145 | 11:57:10 27/02/2026 |
| 169 | Cofinex |
ETC/USD | $8.92 | $151,352 | 12:00:15 27/02/2026 |
| 170 | Bitrue |
ETC/USDC | $8.93 | $149,164 | 11:57:12 27/02/2026 |
| 171 | Cofinex |
ETC/USDC | $8.91 | $139,448 | 12:00:15 27/02/2026 |
| 172 |  Bitvavo |
ETC/EUR | $8.93 | $136,621 | 11:57:10 27/02/2026 |
| 173 | Binance |
ETC/FDUSD | $8.92 | $123,946 | 11:56:42 27/02/2026 |
| 174 | MEXC |
ETC/USDC | $8.93 | $123,150 | 11:54:16 27/02/2026 |
| 175 | Bibox |
ETC/BTC | $16.68 | $122,198 | 12:00:14 27/02/2026 |
| 176 |  TGEX |
ETC/USDT | $8.93 | $121,325 | 11:54:15 27/02/2026 |
| 177 |  ICRYPEX |
ETC/USDT | $8.87 | $120,289 | 12:00:14 27/02/2026 |
| 178 | DigiFinex |
ETC/USDT | $8.93 | $120,254 | 11:54:08 27/02/2026 |
| 179 | CRMClick |
ETC/USDT | $8.91 | $117,534 | 11:54:13 27/02/2026 |
| 180 |  SWFT Trade |
ETC/USDT | $8.91 | $117,397 | 12:00:12 27/02/2026 |
| 181 | HTX |
ETC/USDT | $8.91 | $117,388 | 11:59:54 27/02/2026 |
| 182 |  PrimeXBT |
ETC/USDT | $8.92 | $116,689 | 12:03:15 27/02/2026 |
| 183 |  Nonkyc.io Exchange |
ETC/USDT | $8.93 | $111,219 | 11:54:07 27/02/2026 |
| 184 | WhiteBIT |
ETC/TRY | $8.92 | $110,760 | 11:57:10 27/02/2026 |
| 185 |  ONUS Pro |
ETC/USDT | $8.95 | $103,560 | 11:57:16 27/02/2026 |
| 186 |  ZKE |
ETC/USDT | $8.93 | $99,656.69 | 12:00:09 27/02/2026 |
| 187 |  BigONE |
ETC/USDT | $8.96 | $93,861.31 | 11:57:10 27/02/2026 |
| 188 | Bitrue |
ETC/USDT | $8.93 | $92,209.38 | 11:57:12 27/02/2026 |
| 189 | Binance |
ETC/BTC | $8.93 | $90,726.93 | 11:56:54 27/02/2026 |
| 190 |  Kraken |
ETC/USD | $9.00 | $89,950.08 | 11:59:54 27/02/2026 |
| 191 |  Coincall |
ETC/USD | $8.93 | $81,718.94 | 12:03:15 27/02/2026 |
| 192 |  CoinEx |
ETC/USDT | $8.92 | $80,881.59 | 11:59:53 27/02/2026 |
| 193 |  Delta Exchange |
ETC/USDT | $8.91 | $80,622.51 | 12:03:16 27/02/2026 |
| 194 | Binance |
ETC/USDC | $8.95 | $75,530.08 | 11:56:54 27/02/2026 |
| 195 |  PointPay |
ETC/USDT | $8.92 | $75,501.24 | 11:48:08 27/02/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $8.94 | $73,478.48 | 11:57:08 27/02/2026 |
| 197 | ONUS Pro |
ETC/VNDC | $8.94 | $73,434.47 | 11:57:16 27/02/2026 |
| 198 |  Globe Derivative Exchange |
ETC/USD | $8.93 | $69,943.72 | 12:00:15 27/02/2026 |
| 199 |  dYdX v4 |
ETC/USD | $9.00 | $67,334.53 | 12:04:17 27/02/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.93 | $65,606.50 | 11:56:59 27/02/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.91 | $63,207.37 | 11:57:10 27/02/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $8.95 | $61,888.25 | 12:03:16 27/02/2026 |
| 203 | BitTap |
ETC/USDT | $8.92 | $59,826.54 | 12:00:19 27/02/2026 |
| 204 | MEXC |
ETC/USDC | $8.94 | $56,892.28 | 11:54:12 27/02/2026 |
| 205 |  Aster |
ETC/USDT | $8.96 | $55,798.19 | 11:54:15 27/02/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.91 | $52,871.28 | 12:00:11 27/02/2026 |
| 207 | Cofinex |
ETC/USDT | $8.91 | $51,622.10 | 12:00:13 27/02/2026 |
| 208 |  Coinone |
ETC/KRW | $9.08 | $51,562.25 | 11:59:53 27/02/2026 |
| 209 | Gate |
ETC/USDT | $8.93 | $45,983.00 | 11:54:50 27/02/2026 |
| 210 |  Cryptonex |
ETC/USDT | $8.97 | $45,908.71 | 11:57:11 27/02/2026 |
| 211 | XT.COM |
ETC/BTC | $8.93 | $44,806.35 | 11:57:09 27/02/2026 |
| 212 |  GroveX |
ETC/USDT | $8.91 | $44,762.86 | 12:00:08 27/02/2026 |
| 213 |  Bitcastle |
ETC/USDT | $8.91 | $43,664.09 | 12:00:10 27/02/2026 |
| 214 |  CoinZoom |
ETC/USD | $8.94 | $41,045.93 | 12:00:11 27/02/2026 |
| 215 |  Korbit |
ETC/KRW | $9.08 | $40,538.25 | 11:57:12 27/02/2026 |
| 216 | Binance |
ETC/TRY | $8.94 | $36,513.04 | 11:56:54 27/02/2026 |
| 217 |  LATOKEN |
ETC/USDT | $8.91 | $33,365.51 | 11:57:11 27/02/2026 |
| 218 |  Bitstamp by Robinhood |
ETC/USD | $8.98 | $28,157.73 | 11:59:53 27/02/2026 |
| 219 |  Niza.io |
ETC/USD | $9.00 | $22,054.27 | 11:54:11 27/02/2026 |
| 220 |  Nivex |
ETC/USDT | $8.94 | $21,004.95 | 12:00:07 27/02/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $8.93 | $20,908.74 | 11:54:08 27/02/2026 |
| 222 | Gate |
ETC/ETH | $8.93 | $20,458.40 | 11:56:24 27/02/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.98 | $19,606.57 | 11:57:10 27/02/2026 |
| 224 | Bitrue |
ETC/BTC | $8.95 | $19,392.66 | 11:57:12 27/02/2026 |
| 225 | LeveX |
ETC/USDT | $8.93 | $18,692.74 | 12:00:09 27/02/2026 |
| 226 | Kraken |
ETC/EUR | $8.93 | $18,461.95 | 11:59:54 27/02/2026 |
| 227 |  Bit2Me |
ETC/EUR | $8.93 | $17,886.41 | 12:00:07 27/02/2026 |
| 228 |  Blynex |
ETC/USDT | $8.93 | $15,990.65 | 12:00:11 27/02/2026 |
| 229 |  XBO.com |
ETC/USD | $8.96 | $15,838.76 | 11:54:07 27/02/2026 |
| 230 | XBO.com |
ETC/EUR | $8.96 | $15,775.66 | 11:54:07 27/02/2026 |
| 231 | XBO.com |
ETC/USDT | $8.94 | $15,671.27 | 11:54:07 27/02/2026 |
| 232 | Coinbase Exchange |
ETC/GBP | $8.84 | $13,486.38 | 11:56:59 27/02/2026 |
| 233 |  Binance TR |
ETC/TRY | $8.94 | $13,236.14 | 11:57:13 27/02/2026 |
| 234 | KuCoin |
ETC/ETH | $8.96 | $13,153.36 | 11:51:54 27/02/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.83 | $11,517.86 | 11:57:08 27/02/2026 |
| 236 |  Dzengi.com |
ETC/USD | $8.90 | $11,285.27 | 12:00:07 27/02/2026 |
| 237 |  WOO X |
ETC/USDT | $8.93 | $10,932.31 | 11:54:15 27/02/2026 |
| 238 |  Kanga Exchange |
ETC/PLN | $8.90 | $10,595.33 | 11:54:11 27/02/2026 |
| 239 | Koinbay |
ETC/BTC | $8.90 | $9,834.53 | 11:54:12 27/02/2026 |
| 240 | WHXEX |
ETC/BTC | $8.87 | $9,815.91 | 12:00:08 27/02/2026 |
| 241 | CoinEx |
ETC/BTC | $8.91 | $9,331.60 | 11:59:53 27/02/2026 |
| 242 | WhiteBIT |
ETC/EUR | $8.80 | $8,558.29 | 11:57:10 27/02/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.92 | $8,243.31 | 12:00:07 27/02/2026 |
| 244 | Kanga Exchange |
ETC/USDC | $8.99 | $8,235.59 | 11:54:11 27/02/2026 |
| 245 | CoinEx |
ETC/USDC | $8.91 | $8,185.68 | 11:59:53 27/02/2026 |
| 246 |  Bullish |
ETC/USDC | $8.93 | $8,124.84 | 11:57:17 27/02/2026 |
| 247 | Bitfinex |
ETC/USDT | $8.92 | $7,006.36 | 11:59:56 27/02/2026 |
| 248 |  ChangeNOW |
ETC/BTC | $8.89 | $6,417.50 | 11:57:07 27/02/2026 |
| 249 | Bitfinex |
ETC/USD | $8.84 | $5,570.77 | 11:59:56 27/02/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.91 | $4,840.43 | 11:54:11 27/02/2026 |
| 251 | Niza.io |
ETC/EUR | $8.93 | $4,592.47 | 11:54:11 27/02/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.96 | $4,433.23 | 11:54:08 27/02/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.93 | $3,729.14 | 12:00:16 27/02/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $8.91 | $3,450.99 | 11:54:08 27/02/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $8.96 | $3,195.56 | 08:39:53 27/02/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $9.00 | $2,969.12 | 11:25:52 27/02/2026 |
| 257 | Bitfinex |
ETC/BTC | $8.93 | $2,834.51 | 11:59:56 27/02/2026 |
| 258 |  TRIV |
ETC/IDR | $8.93 | $2,834.08 | 12:00:17 27/02/2026 |
| 259 | TRIV |
ETC/USDT | $8.91 | $2,834.07 | 12:00:17 27/02/2026 |
| 260 |  Bitcoiva |
ETC/INR | $9.30 | $2,722.81 | 12:00:12 27/02/2026 |
| 261 | KuCoin |
ETC/BTC | $8.98 | $2,693.01 | 11:51:54 27/02/2026 |
| 262 |  Gate US |
ETC/USDT | $8.92 | $2,225.21 | 12:00:07 27/02/2026 |
| 263 | KuCoin |
ETC/USDC | $8.84 | $1,767.45 | 11:51:54 27/02/2026 |
| 264 |  CoinDCX |
ETC/INR | $9.53 | $1,656.24 | 12:00:11 27/02/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $8.93 | $1,631.23 | 11:57:11 27/02/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $8.99 | $1,604.97 | 11:54:18 27/02/2026 |
| 267 |  VinDAX |
ETC/USDT | $8.94 | $1,457.57 | 12:00:09 27/02/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $8.96 | $1,157.67 | 11:56:59 27/02/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.95 | $1,041.06 | 11:59:53 27/02/2026 |
| 270 | Upbit |
ETC/BTC | $8.92 | $751.73 | 11:56:23 27/02/2026 |
| 271 | CoinDCX |
ETC/USDT | $8.92 | $726.38 | 12:00:11 27/02/2026 |
| 272 |  Indodax |
ETC/IDR | $8.77 | $720.83 | 12:02:24 27/02/2026 |
| 273 | Bitget |
ETC/BTC | $8.95 | $718.26 | 11:54:07 27/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.92 | $692.24 | 10:55:19 27/02/2026 |
| 275 |  Remitano |
ETC/USDT | $8.93 | $636.15 | 12:00:08 27/02/2026 |
| 276 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $573.95 | 09:13:35 27/02/2026 |
| 277 | ONUS Pro |
ETC/VNDC | $8.95 | $383.98 | 11:57:11 27/02/2026 |
| 278 | Bitrue |
ETC/XRP | $8.94 | $358.15 | 11:57:12 27/02/2026 |
| 279 |  WazirX |
ETC/USDT | $8.69 | $353.90 | 12:03:09 27/02/2026 |
| 280 | OKX |
ETC/USD | $8.83 | $299.00 | 11:56:23 27/02/2026 |
| 281 | WazirX |
ETC/INR | $8.59 | $289.80 | 12:03:09 27/02/2026 |
| 282 |  Flipster |
ETC/USDT | $8.93 | $289.63 | 12:00:21 27/02/2026 |
| 283 |  5DAX |
ETC/USDT | $8.96 | $228.14 | 12:00:13 27/02/2026 |
| 284 |  OKJ |
ETC/JPY | $8.95 | $212.07 | 12:00:08 27/02/2026 |
| 285 | Nivex |
ETC/USDT | $8.93 | $209.65 | 12:00:17 27/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.99 | $184.29 | 11:17:37 27/02/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.91 | $171.83 | 12:00:09 27/02/2026 |
| 288 | Poloniex |
ETC/ETH | $8.92 | $165.60 | 11:57:23 27/02/2026 |
| 289 | Uniswap v3 (BSC) |
ETC/DOGE | $8.98 | $164.16 | 11:26:50 27/02/2026 |
| 290 |  BTC Markets |
ETC/AUD | $8.77 | $116.69 | 11:57:18 27/02/2026 |
| 291 |  Giottus |
ETC/INR | $9.12 | $105.55 | 11:57:09 27/02/2026 |
| 292 | Uniswap v4 (BSC) |
ETC/DOGE | $9.05 | $101.22 | 05:32:39 27/02/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $9.18 | $94.46 | 12:00:08 27/02/2026 |
| 294 | Poloniex |
ETC/BTC | $8.95 | $81.26 | 11:57:23 27/02/2026 |
| 295 |  CEX.IO |
ETC/USDT | $8.93 | $75.00 | 12:00:12 27/02/2026 |
| 296 | KoinBX |
ETC/USDT | $8.92 | $56.54 | 12:00:09 27/02/2026 |
| 297 | Upbit |
ETC/USDT | $8.73 | $44.04 | 11:56:53 27/02/2026 |
| 298 | Bitcoiva |
ETC/USDT | $8.95 | $38.40 | 12:00:12 27/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.96 | $28.56 | 11:14:36 27/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $9.00 | $20.47 | 11:57:58 27/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:12 27/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,097,005 với tỷ giá $8.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.