Ethereum Classic ETC
Xếp hạng #57
13:04:00 19/10/2026
Giá Ethereum Classic (ETC)
$7.80 1.18%
0.00009429 BTC
201,909 VND
Thấp: $7.45
Cao: $7.80
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.78 | $167,438,350 | 12:51:16 19/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.79 | $51,626,225 | 13:00:16 19/10/2026 |
| 3 |  ASTX |
ETC/USDT | $7.79 | $51,220,244 | 13:00:16 19/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $7.79 | $48,790,498 | 12:51:08 19/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.78 | $37,527,225 | 13:00:15 19/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.79 | $34,478,821 | 13:00:15 19/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.79 | $23,510,178 | 12:57:07 19/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.79 | $19,522,549 | 12:54:17 19/10/2026 |
| 9 |  Koinbay |
ETC/USDT | $7.78 | $17,892,118 | 12:45:15 19/10/2026 |
| 10 |  idax exchange |
ETC/USDT | $7.79 | $17,688,103 | 13:00:17 19/10/2026 |
| 11 |  Blockfinex |
ETC/USDT | $7.79 | $17,687,503 | 13:00:16 19/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.78 | $17,667,669 | 12:57:15 19/10/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.78 | $15,358,138 | 12:57:15 19/10/2026 |
| 14 |  BitDelta |
ETC/USDT | $7.78 | $15,092,064 | 12:57:11 19/10/2026 |
| 15 |  CrypFine |
ETC/USDT | $7.79 | $14,527,758 | 12:57:17 19/10/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.78 | $13,589,684 | 12:57:15 19/10/2026 |
| 17 |  Hibt |
ETC/USDT | $7.79 | $12,415,573 | 12:57:18 19/10/2026 |
| 18 |  LBank |
ETC/USDT | $7.78 | $11,380,348 | 12:57:16 19/10/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.78 | $9,949,401 | 13:00:17 19/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.78 | $9,685,215 | 12:57:16 19/10/2026 |
| 21 | Aivora Exchange |
ETC/USDT | $7.79 | $8,637,630 | 13:00:11 19/10/2026 |
| 22 |  FameEX |
ETC/USDT | $7.79 | $7,826,853 | 12:57:18 19/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.78 | $7,037,704 | 12:57:17 19/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.79 | $6,422,399 | 12:57:16 19/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.46 | $6,358,507 | 13:00:10 19/10/2026 |
| 26 |  BingX |
ETC/USDT | $7.78 | $6,296,311 | 12:57:17 19/10/2026 |
| 27 |  WEEX |
ETC/USDT | $7.78 | $6,014,947 | 12:57:17 19/10/2026 |
| 28 |  BTCC |
ETC/USDT | $7.79 | $5,781,554 | 12:57:16 19/10/2026 |
| 29 |  CoinW |
ETC/USDT | $7.79 | $5,702,915 | 12:57:16 19/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.78 | $5,413,916 | 12:57:16 19/10/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $7.79 | $5,375,156 | 13:00:16 19/10/2026 |
| 32 |  OneEx |
ETC/USDT | $7.79 | $5,008,428 | 13:00:16 19/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $7.78 | $4,918,072 | 12:57:44 19/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $7.79 | $4,874,854 | 13:00:17 19/10/2026 |
| 35 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 36 |  Buzzex |
ETC/USDT | $7.80 | $4,403,507 | 13:00:07 19/10/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $7.79 | $4,401,649 | 13:00:08 19/10/2026 |
| 38 | IndoEx |
ETC/USDT | $7.79 | $3,693,095 | 12:57:07 19/10/2026 |
| 39 |  Azbit |
ETC/USDT | $7.79 | $3,627,587 | 12:57:10 19/10/2026 |
| 40 |  Websea |
ETC/USDT | $7.78 | $3,347,157 | 12:57:17 19/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.78 | $3,090,495 | 12:57:15 19/10/2026 |
| 42 |  Bybit |
ETC/USDT | $7.79 | $3,038,021 | 12:54:16 19/10/2026 |
| 43 |  OmniX |
ETC/USDT | $7.78 | $3,012,883 | 12:57:11 19/10/2026 |
| 44 |  MEXC |
ETC/USDT | $7.79 | $2,989,038 | 12:54:16 19/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $7.79 | $2,923,142 | 13:00:15 19/10/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.78 | $2,832,618 | 12:59:23 19/10/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.78 | $2,609,128 | 12:57:19 19/10/2026 |
| 48 |  EasiCoin |
ETC/USDT | $7.79 | $2,601,231 | 13:00:16 19/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.79 | $2,554,727 | 13:00:07 19/10/2026 |
| 50 |  BVOX |
ETC/USDT | $7.79 | $2,490,062 | 12:54:23 19/10/2026 |
| 51 | WEEX |
ETC/USDT | $7.78 | $2,398,723 | 12:57:09 19/10/2026 |
| 52 | Binance |
ETC/USDT | $7.78 | $2,347,990 | 12:56:42 19/10/2026 |
| 53 |  BlockFin |
ETC/USDT | $7.78 | $2,227,188 | 13:00:07 19/10/2026 |
| 54 |  Toobit |
ETC/USDT | $7.78 | $2,216,877 | 12:57:15 19/10/2026 |
| 55 |  KCEX |
ETC/USDT | $7.78 | $1,947,016 | 12:57:15 19/10/2026 |
| 56 |  Gate |
ETC/USDT | $7.79 | $1,913,450 | 12:54:20 19/10/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.81 | $1,836,289 | 13:00:09 19/10/2026 |
| 58 |  AEGET |
ETC/USDT | $7.79 | $1,817,679 | 13:00:16 19/10/2026 |
| 59 |  Bitget |
ETC/USDT | $7.79 | $1,763,611 | 12:54:16 19/10/2026 |
| 60 |  Cofinex |
ETC/USDT | $7.79 | $1,761,266 | 13:00:15 19/10/2026 |
| 61 | BlockFin |
ETC/USDT | $7.79 | $1,556,138 | 13:00:15 19/10/2026 |
| 62 |  UZX |
ETC/USDT | $7.78 | $1,544,357 | 12:57:20 19/10/2026 |
| 63 | CrypFine |
ETC/USDT | $7.79 | $1,533,024 | 12:57:18 19/10/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.78 | $1,508,977 | 12:57:16 19/10/2026 |
| 65 |  BloFin |
ETC/USDT | $7.81 | $1,333,862 | 12:51:07 19/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.78 | $1,312,070 | 12:57:17 19/10/2026 |
| 67 |  YUBIT |
ETC/USDT | $7.78 | $1,233,577 | 12:57:16 19/10/2026 |
| 68 |  Phemex |
ETC/USDT | $7.78 | $1,200,738 | 12:57:16 19/10/2026 |
| 69 |  HTX |
ETC/USDT | $7.79 | $1,198,980 | 12:59:54 19/10/2026 |
| 70 |  CRMClick |
ETC/USDT | $7.79 | $1,197,413 | 12:57:10 19/10/2026 |
| 71 |  4E |
ETC/USDT | $7.79 | $1,189,180 | 13:00:15 19/10/2026 |
| 72 | BTCC |
ETC/USDT | $7.78 | $1,174,827 | 12:57:08 19/10/2026 |
| 73 | 4E |
ETC/USDT | $7.79 | $1,163,932 | 13:00:07 19/10/2026 |
| 74 |  BITmarkets |
ETC/USDT | $7.79 | $1,155,819 | 12:57:15 19/10/2026 |
| 75 |  BTSE |
ETC/USDT | $7.79 | $1,154,886 | 12:54:15 19/10/2026 |
| 76 |  CoinMy |
ETC/USDT | $7.80 | $1,133,977 | 13:00:19 19/10/2026 |
| 77 | IndoEx |
ETC/ETH | $7.79 | $1,129,649 | 12:57:07 19/10/2026 |
| 78 |  B2Z Exchange |
ETC/USD | $7.80 | $1,104,402 | 13:00:15 19/10/2026 |
| 79 |  TRAIEX |
ETC/USDT | $7.80 | $1,103,988 | 13:00:16 19/10/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.80 | $1,061,448 | 13:00:07 19/10/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.78 | $966,290 | 12:57:16 19/10/2026 |
| 82 | CoinW |
ETC/USDT | $7.79 | $964,748 | 12:57:10 19/10/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,935 | 12:54:12 19/10/2026 |
| 84 |  MGBX |
ETC/USDT | $7.78 | $940,164 | 12:57:17 19/10/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.78 | $912,326 | 12:57:16 19/10/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.12 | $910,678 | 13:00:07 19/10/2026 |
| 87 |  BitTap |
ETC/USDT | $7.79 | $902,060 | 13:00:25 19/10/2026 |
| 88 |  OKX |
ETC/USDT | $7.79 | $897,000 | 12:56:24 19/10/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.66 | $883,133 | 13:00:11 19/10/2026 |
| 90 | Toobit |
ETC/USDT | $7.79 | $763,718 | 12:57:08 19/10/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.78 | $714,584 | 12:57:16 19/10/2026 |
| 92 | Ourbit |
ETC/USDT | $7.79 | $694,525 | 12:57:10 19/10/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.79 | $692,098 | 12:57:19 19/10/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.79 | $675,262 | 12:51:14 19/10/2026 |
| 95 | Phemex |
ETC/USDT | $7.79 | $665,010 | 12:57:12 19/10/2026 |
| 96 | XT.COM |
ETC/USDT | $7.78 | $655,065 | 12:57:08 19/10/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $7.79 | $637,898 | 12:57:10 19/10/2026 |
| 98 |  Upbit |
ETC/KRW | $7.88 | $582,021 | 12:56:53 19/10/2026 |
| 99 | UZX |
ETC/USDT | $7.79 | $579,403 | 12:54:11 19/10/2026 |
| 100 | YUBIT |
ETC/USDT | $7.77 | $541,292 | 12:57:12 19/10/2026 |
| 101 |  Bithumb |
ETC/KRW | $7.87 | $493,933 | 12:59:54 19/10/2026 |
| 102 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 103 | Tapbit |
ETC/USDT | $7.78 | $464,292 | 12:57:07 19/10/2026 |
| 104 | Bybit |
ETC/USD | $7.78 | $438,563 | 12:54:16 19/10/2026 |
| 105 |  Coinbase Exchange |
ETC/USD | $7.79 | $426,280 | 12:56:59 19/10/2026 |
| 106 |  KuCoin |
ETC/USDT | $7.79 | $423,174 | 12:54:20 19/10/2026 |
| 107 | LBank |
ETC/USDT | $7.79 | $418,279 | 12:57:08 19/10/2026 |
| 108 |  Bitspay |
ETC/BTC | $7.76 | $399,832 | 13:00:14 19/10/2026 |
| 109 |  Tebbit |
ETC/USDT | $7.79 | $394,150 | 13:00:17 19/10/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.79 | $375,080 | 12:57:08 19/10/2026 |
| 111 | Hibt |
ETC/USDT | $7.79 | $375,032 | 12:57:08 19/10/2026 |
| 112 | Bybit |
ETC/USDT | $7.79 | $348,611 | 12:54:12 19/10/2026 |
| 113 | FameEX |
ETC/USDT | $7.79 | $348,542 | 12:57:07 19/10/2026 |
| 114 |  Hyperliquid |
ETC/USDC | $7.79 | $331,397 | 12:54:26 19/10/2026 |
| 115 | Bitspay |
ETC/USDC | $7.63 | $329,661 | 13:00:14 19/10/2026 |
| 116 |  VinDAX |
ETC/USDT | $7.79 | $291,359 | 13:00:09 19/10/2026 |
| 117 | Bitbase |
ETC/USDT | $7.79 | $272,905 | 12:57:07 19/10/2026 |
| 118 |  BitradeX |
ETC/USDT | $7.79 | $270,307 | 12:54:09 19/10/2026 |
| 119 |  BitKan |
ETC/USDT | $7.80 | $244,815 | 13:00:08 19/10/2026 |
| 120 | HTX |
ETC/USDT | $7.80 | $244,118 | 12:54:16 19/10/2026 |
| 121 | AEGET |
ETC/USDT | $7.80 | $234,472 | 13:00:08 19/10/2026 |
| 122 | ASTX |
ETC/USDT | $7.80 | $234,454 | 13:00:12 19/10/2026 |
| 123 | BloFin |
ETC/USDT | $7.79 | $220,714 | 12:51:16 19/10/2026 |
| 124 | Bitget |
ETC/USDT | $7.79 | $211,510 | 12:54:57 19/10/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.79 | $203,362 | 13:00:15 19/10/2026 |
| 126 |  CZR Exchange |
ETC/USDT | $7.80 | $195,996 | 13:00:10 19/10/2026 |
| 127 |  KoinBX |
ETC/BTC | $7.76 | $192,918 | 12:57:08 19/10/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.80 | $189,634 | 12:57:10 19/10/2026 |
| 129 |  Pionex |
ETC/USDT | $7.79 | $182,082 | 12:57:10 19/10/2026 |
| 130 |  Picol |
ETC/USDT | $7.80 | $160,814 | 13:00:08 19/10/2026 |
| 131 |  TxFlow |
ETC/USDC | $7.79 | $159,358 | 13:01:09 19/10/2026 |
| 132 | Gate |
ETC/USDT | $7.79 | $157,158 | 12:56:24 19/10/2026 |
| 133 | Cat.Ex |
ETC/USDT | $7.80 | $154,571 | 13:00:07 19/10/2026 |
| 134 | MEXC |
ETC/USDC | $7.78 | $149,304 | 12:54:16 19/10/2026 |
| 135 | EasiCoin |
ETC/USDT | $7.79 | $144,582 | 13:00:10 19/10/2026 |
| 136 | KuCoin |
ETC/USDT | $7.80 | $143,234 | 12:55:53 19/10/2026 |
| 137 |  PointPay |
ETC/USDT | $7.79 | $139,402 | 12:57:07 19/10/2026 |
| 138 | Pionex |
ETC/USDT | $7.78 | $136,321 | 12:57:16 19/10/2026 |
| 139 | WhiteBIT |
ETC/TRY | $7.78 | $129,410 | 12:57:10 19/10/2026 |
| 140 |  BigONE |
ETC/USDT | $7.78 | $125,589 | 12:57:07 19/10/2026 |
| 141 | Bitbaby |
ETC/USDT | $7.78 | $115,103 | 12:57:12 19/10/2026 |
| 142 | Bitunix |
ETC/USDT | $7.78 | $114,678 | 12:57:10 19/10/2026 |
| 143 | KoinBX |
ETC/INR | $8.29 | $113,989 | 12:57:08 19/10/2026 |
| 144 | KoinBX |
ETC/USDT | $7.78 | $111,685 | 12:57:08 19/10/2026 |
| 145 |  XBO.com |
ETC/USDT | $7.79 | $109,464 | 12:54:11 19/10/2026 |
| 146 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 147 |  LeveX |
ETC/USDT | $7.79 | $106,936 | 13:00:15 19/10/2026 |
| 148 | BingX |
ETC/USDT | $7.78 | $100,625 | 12:51:10 19/10/2026 |
| 149 | KTX |
ETC/USDT | $7.80 | $100,267 | 13:00:07 19/10/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $7.80 | $100,188 | 13:00:11 19/10/2026 |
| 151 | BYDFi |
ETC/USDT | $7.79 | $100,048 | 13:00:08 19/10/2026 |
| 152 | MEXC |
ETC/USDT | $7.80 | $98,743.11 | 12:54:15 19/10/2026 |
| 153 |  XXKK |
ETC/USDT | $7.80 | $96,012.43 | 13:00:07 19/10/2026 |
| 154 | Koinbay |
ETC/USDT | $7.79 | $95,678.96 | 12:45:13 19/10/2026 |
| 155 |  Kraken |
ETC/USD | $7.81 | $94,239.70 | 12:59:24 19/10/2026 |
| 156 | idax exchange |
ETC/USDT | $7.80 | $93,555.67 | 13:00:09 19/10/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $7.73 | $84,446.96 | 13:00:10 19/10/2026 |
| 158 |  Coincall |
ETC/USD | $7.80 | $84,366.87 | 13:00:15 19/10/2026 |
| 159 | Bitrue |
ETC/USDC | $7.79 | $82,113.25 | 12:57:12 19/10/2026 |
| 160 | Bitspay |
ETC/USDT | $7.74 | $78,448.58 | 13:00:14 19/10/2026 |
| 161 | WhiteBIT |
ETC/USDC | $7.80 | $76,725.76 | 12:57:10 19/10/2026 |
| 162 |  Coinone |
ETC/KRW | $7.89 | $73,877.36 | 12:57:23 19/10/2026 |
| 163 | BitTap |
ETC/USDT | $7.80 | $73,190.83 | 12:57:07 19/10/2026 |
| 164 | Bitspay |
ETC/ETH | $7.79 | $68,556.95 | 13:00:14 19/10/2026 |
| 165 | Kraken |
ETC/EUR | $7.77 | $66,471.50 | 12:59:24 19/10/2026 |
| 166 | Cofinex |
ETC/USDC | $7.79 | $65,518.68 | 13:00:15 19/10/2026 |
| 167 |  Bit2Me |
ETC/EUR | $7.77 | $63,651.64 | 12:57:12 19/10/2026 |
| 168 |  Bitfinex |
ETC/USDT | $7.79 | $61,930.59 | 12:57:15 19/10/2026 |
| 169 | KCEX |
ETC/USDT | $7.79 | $60,886.76 | 12:57:07 19/10/2026 |
| 170 | Binance |
ETC/BTC | $7.76 | $60,351.90 | 12:56:42 19/10/2026 |
| 171 | MEXC |
ETC/USDC | $7.80 | $58,714.08 | 12:54:15 19/10/2026 |
| 172 |  ZKE |
ETC/USDT | $7.80 | $56,132.54 | 13:00:10 19/10/2026 |
| 173 | DigiFinex |
ETC/USDT | $7.79 | $53,674.24 | 12:57:12 19/10/2026 |
| 174 | Cofinex |
ETC/USDT | $7.79 | $51,847.07 | 13:00:08 19/10/2026 |
| 175 |  Extended |
ETC/USD | $7.77 | $47,946.50 | 13:00:16 19/10/2026 |
| 176 |  GroveX |
ETC/USDT | $7.79 | $45,521.55 | 12:57:07 19/10/2026 |
| 177 |  Variational |
ETC/USDC | $7.78 | $44,397.40 | 13:00:16 19/10/2026 |
| 178 | Bitrue |
ETC/USDT | $7.79 | $41,981.52 | 12:57:12 19/10/2026 |
| 179 |  Kanga Exchange |
ETC/USDT | $7.77 | $37,283.38 | 12:57:07 19/10/2026 |
| 180 | XBO.com |
ETC/USD | $7.78 | $36,043.76 | 12:54:11 19/10/2026 |
| 181 | Kanga Exchange |
ETC/PLN | $7.77 | $35,662.93 | 12:57:07 19/10/2026 |
| 182 | Bitfinex |
ETC/USD | $7.77 | $34,817.08 | 12:59:26 19/10/2026 |
| 183 |  Bitcastle |
ETC/USDT | $7.79 | $34,790.23 | 13:00:10 19/10/2026 |
| 184 |  NexDAX |
ETC/USDT | $7.76 | $31,257.02 | 12:54:13 19/10/2026 |
| 185 | Binance |
ETC/USDC | $7.79 | $30,628.59 | 12:56:42 19/10/2026 |
| 186 | XBO.com |
ETC/EUR | $7.78 | $30,331.92 | 12:54:11 19/10/2026 |
| 187 | XT.COM |
ETC/BTC | $7.76 | $29,826.33 | 12:57:08 19/10/2026 |
| 188 |  Dzengi |
ETC/USD | $7.78 | $28,418.95 | 12:57:10 19/10/2026 |
| 189 | Binance |
ETC/TRY | $7.74 | $28,356.84 | 12:56:42 19/10/2026 |
| 190 |  LATOKEN |
ETC/USDT | $7.76 | $27,615.09 | 12:57:07 19/10/2026 |
| 191 | WhiteBIT |
ETC/BTC | $7.74 | $24,565.83 | 12:57:10 19/10/2026 |
| 192 | WhiteBIT |
ETC/EUR | $7.77 | $24,200.43 | 12:57:10 19/10/2026 |
| 193 |  Niza.io |
ETC/USD | $7.81 | $22,747.32 | 13:00:12 19/10/2026 |
| 194 | Kraken |
ETC/XBT | $7.80 | $21,506.24 | 12:59:24 19/10/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.78 | $20,250.21 | 12:57:07 19/10/2026 |
| 196 | Bitfinex |
ETC/USDT | $7.77 | $19,790.21 | 12:59:26 19/10/2026 |
| 197 |  Binance TR |
ETC/TRY | $7.74 | $18,858.19 | 12:57:09 19/10/2026 |
| 198 |  Bitvavo |
ETC/EUR | $7.79 | $17,255.31 | 12:57:13 19/10/2026 |
| 199 | Niza.io |
ETC/EUR | $7.77 | $16,292.23 | 13:00:12 19/10/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.41 | $14,735.59 | 12:57:10 19/10/2026 |
| 201 | LeveX |
ETC/USDT | $7.78 | $13,878.17 | 13:00:09 19/10/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $7.79 | $12,896.23 | 13:00:16 19/10/2026 |
| 203 | MEXC |
ETC/BTC | $7.78 | $11,013.46 | 12:54:15 19/10/2026 |
| 204 | Bitrue |
ETC/BTC | $7.77 | $10,098.96 | 12:57:12 19/10/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $7.77 | $9,586.82 | 12:59:24 19/10/2026 |
| 206 | KuCoin |
ETC/ETH | $7.78 | $9,238.03 | 12:55:53 19/10/2026 |
| 207 |  Bitstamp by Robinhood |
ETC/EUR | $7.80 | $8,787.00 | 12:59:53 19/10/2026 |
| 208 |  Blynex |
ETC/USDT | $7.79 | $8,321.34 | 12:51:08 19/10/2026 |
| 209 | Coinbase Exchange |
ETC/GBP | $7.47 | $8,121.90 | 12:56:59 19/10/2026 |
| 210 |  Bitcoiva |
ETC/INR | $8.19 | $7,752.25 | 13:00:08 19/10/2026 |
| 211 |  dYdX v4 |
ETC/USD | $7.43 | $7,286.34 | 13:01:17 19/10/2026 |
| 212 | OKX |
ETC/USDC | $7.77 | $6,680.91 | 12:56:24 19/10/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 214 |  Revolut (UK) |
ETC/EUR | $7.80 | $6,370.35 | 13:00:08 19/10/2026 |
| 215 | Binance |
ETC/FDUSD | $7.79 | $4,182.28 | 12:56:42 19/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $7.80 | $4,135.37 | 13:00:12 19/10/2026 |
| 217 |  BitxEX |
ETC/USDT | $7.79 | $3,955.20 | 13:00:18 19/10/2026 |
| 218 |  AlphaX |
ETC/USDT | $7.79 | $3,506.29 | 13:00:18 19/10/2026 |
| 219 | Revolut (UK) |
ETC/GBP | $7.78 | $3,446.56 | 13:00:08 19/10/2026 |
| 220 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 221 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 222 | Coinbase Exchange |
ETC/BTC | $7.85 | $3,192.61 | 12:56:59 19/10/2026 |
| 223 | Bitcoiva |
ETC/USDT | $7.78 | $3,060.91 | 13:00:08 19/10/2026 |
| 224 |  Binance TH |
ETC/USDT | $7.78 | $3,018.65 | 12:57:07 19/10/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $7.76 | $2,927.11 | 13:00:07 19/10/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $7.73 | $2,678.18 | 12:56:29 19/10/2026 |
| 227 |  Digital X |
ETC/KRW | $7.81 | $2,669.04 | 12:57:07 19/10/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.76 | $2,608.49 | 12:57:12 19/10/2026 |
| 229 |  Deribit |
ETC/USDC | $7.75 | $2,245.54 | 11:22:00 19/10/2026 |
| 230 | Revolut (UK) |
ETC/USD | $7.80 | $2,044.78 | 13:00:08 19/10/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $7.52 | $1,948.84 | 12:59:24 19/10/2026 |
| 232 |  ChangeNOW |
ETC/BTC | $7.65 | $1,879.61 | 13:00:08 19/10/2026 |
| 233 |  Binance.US |
ETC/USDT | $7.73 | $1,680.05 | 12:59:53 19/10/2026 |
| 234 |  Coinstore |
ETC/USDT | $7.78 | $1,621.53 | 12:57:07 19/10/2026 |
| 235 | KuCoin |
ETC/USDC | $7.73 | $1,551.17 | 12:55:53 19/10/2026 |
| 236 |  Indodax |
ETC/IDR | $7.71 | $1,495.49 | 12:59:24 19/10/2026 |
| 237 | KuCoin |
ETC/BTC | $7.79 | $1,363.72 | 12:55:53 19/10/2026 |
| 238 |  CoinDCX |
ETC/INR | $8.36 | $1,084.75 | 12:57:07 19/10/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 240 | OKX |
ETC/EUR | $7.78 | $983.06 | 12:56:24 19/10/2026 |
| 241 |  Globe Derivative Exchange |
ETC/USD | $7.79 | $887.94 | 13:00:17 19/10/2026 |
| 242 |  Remitano |
ETC/USDT | $7.76 | $635.29 | 13:00:07 19/10/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $7.78 | $570.10 | 12:57:11 19/10/2026 |
| 244 |  BTC Markets |
ETC/AUD | $7.67 | $383.58 | 12:54:08 19/10/2026 |
| 245 |  Aster |
ETC/USDT | $7.75 | $375.60 | 12:54:15 19/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.67 | $364.75 | 06:00:15 19/10/2026 |
| 247 | CoinDCX |
ETC/USDT | $7.79 | $298.64 | 12:57:07 19/10/2026 |
| 248 |  EXMO |
ETC/USDC | $7.00 | $248.05 | 12:57:07 19/10/2026 |
| 249 | Deepcoin |
ETC/USDT | $7.79 | $203.21 | 12:57:11 19/10/2026 |
| 250 | BVOX |
ETC/USDT | $7.80 | $177.42 | 12:48:08 19/10/2026 |
| 251 | Bitrue |
ETC/XRP | $7.78 | $170.38 | 12:57:12 19/10/2026 |
| 252 | Bitfinex |
ETC/BTC | $7.75 | $160.44 | 12:59:53 19/10/2026 |
| 253 |  WazirX |
ETC/INR | $8.23 | $148.92 | 13:00:09 19/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.77 | $141.21 | 10:15:27 19/10/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.70 | $118.79 | 09:49:38 19/10/2026 |
| 256 |  ZebPay |
ETC/INR | $8.33 | $118.65 | 12:57:07 19/10/2026 |
| 257 | WazirX |
ETC/USDT | $7.71 | $116.63 | 13:00:09 19/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.20 | $55.95 | 21:32:06 18/10/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/XVS | $7.86 | $54.34 | 21:49:36 18/10/2026 |
| 260 | Binance.US |
ETC/USD | $7.83 | $33.06 | 12:59:23 19/10/2026 |
| 261 |  CEX.IO |
ETC/USD | $7.80 | $25.30 | 12:57:10 19/10/2026 |
| 262 | CEX.IO |
ETC/USDT | $7.79 | $22.46 | 12:57:10 19/10/2026 |
| 263 |  MDEX (BSC) |
ETC/USDT | $7.75 | $18.76 | 09:41:37 19/10/2026 |
| 264 |  WOO X |
ETC/USDT | $7.78 | $18.00 | 12:57:15 19/10/2026 |
| 265 | Poloniex |
ETC/BTC | $7.77 | $16.77 | 12:59:23 19/10/2026 |
| 266 | Crypto.com Exchange |
ETC/USD | $7.64 | $15.27 | 12:09:19 19/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $7.78 | $7.04 | 12:54:07 19/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.63 | $5.19 | 13:00:08 19/10/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $7.75 | $4.19 | 02:46:25 19/10/2026 |
| 270 | Upbit |
ETC/USDT | $7.87 | $1.48 | 12:56:53 19/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $7.73 | $0.3540 | 02:21:08 19/10/2026 |
| 272 | Coinut |
ETC/BTC | $12.07 | $0.1207 | 13:00:08 19/10/2026 |
| 273 | Coinut |
ETC/LTC | $29.97 | $0.04495 | 13:00:08 19/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 13:00:08 19/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.73 | $0 | 12:45:07 19/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 12:45:07 19/10/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 12:59:53 19/10/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $7.90 | $0 | 12:57:08 19/10/2026 |
| 279 | Independent Reserve |
ETC/NZD | $7.92 | $0 | 12:57:08 19/10/2026 |
| 280 | Independent Reserve |
ETC/SGD | $7.89 | $0 | 12:57:08 19/10/2026 |
| 281 | Independent Reserve |
ETC/USD | $7.87 | $0 | 12:57:08 19/10/2026 |
| 282 | Gate |
ETC/ETH | $7.88 | $0 | 12:56:24 19/10/2026 |
| 283 | Upbit |
ETC/BTC | $7.83 | $0 | 12:56:53 19/10/2026 |
| 284 |  Bitbns |
ETC/INR | $6.04 | $0 | 13:00:07 19/10/2026 |
| 285 | Bitrue |
ETC/ETH | $14.54 | $0 | 12:57:12 19/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.49 | $0 | 12:58:03 19/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.86 | $0 | 12:58:03 19/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 12:58:03 19/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 12:58:03 19/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.27 | $0 | 12:58:03 19/10/2026 |
| 291 |  FMFW.io |
ETC/BTC | $10.33 | $0 | 12:51:07 19/10/2026 |
| 292 | FMFW.io |
ETC/USD | $0.5000 | $0 | 12:51:07 19/10/2026 |
| 293 |  Giottus |
ETC/INR | $8.44 | $0 | 13:00:10 19/10/2026 |
| 294 | Giottus |
ETC/USDT | $7.77 | $0 | 13:00:10 19/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $7.79 | $0 | 12:57:12 19/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.33 | $0 | 13:00:10 19/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4995 | $0 | 13:00:10 19/10/2026 |
| 298 | WOO X |
ETC/USDT | $7.79 | $0 | 12:57:07 19/10/2026 |
| 299 |  Bullish |
ETC/USDC | $7.72 | $0 | 12:57:07 19/10/2026 |
| 300 |  Flipster |
ETC/USDT | $7.49 | $0 | 13:00:16 19/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:16 19/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,438,350 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.