Ethereum Classic ETC
Xếp hạng #52
11:34:00 15/07/2026
Giá Ethereum Classic (ETC)
$7.03 2.42%
0.0001086 BTC
185,265 VND
Thấp: $6.83
Cao: $7.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.03 | $126,565,097 | 11:00:16 15/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.03 | $86,383,767 | 10:57:17 15/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $7.03 | $81,701,772 | 11:00:16 15/07/2026 |
| 4 |  Echobit |
ETC/USDT | $7.03 | $48,295,460 | 10:57:16 15/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,509,941 | 10:51:15 15/07/2026 |
| 6 |  ASTX |
ETC/USDT | $7.03 | $30,661,950 | 11:00:16 15/07/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.03 | $29,949,646 | 11:00:07 15/07/2026 |
| 8 |  Ekbit |
ETC/USDT | $7.03 | $29,308,431 | 10:57:15 15/07/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $7.03 | $29,291,989 | 11:00:15 15/07/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.03 | $23,308,243 | 10:57:09 15/07/2026 |
| 11 |  KTX |
ETC/USDT | $7.03 | $22,711,168 | 11:00:15 15/07/2026 |
| 12 |  Binance |
ETC/USDT | $7.03 | $22,488,564 | 10:54:16 15/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.03 | $17,425,320 | 10:57:15 15/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.04 | $16,524,500 | 10:57:15 15/07/2026 |
| 15 |  WHXEX |
ETC/USDT | $7.03 | $16,076,927 | 11:00:16 15/07/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.03 | $16,076,390 | 11:00:17 15/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.03 | $16,076,360 | 11:00:15 15/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.03 | $13,918,752 | 10:57:15 15/07/2026 |
| 19 |  LBank |
ETC/USDT | $7.03 | $13,578,717 | 10:57:15 15/07/2026 |
| 20 |  Hibt |
ETC/USDT | $7.04 | $12,012,342 | 10:57:18 15/07/2026 |
| 21 |  BTSE |
ETC/USDT | $7.02 | $10,517,509 | 10:57:16 15/07/2026 |
| 22 |  BITmarkets |
ETC/USDT | $7.03 | $10,135,633 | 11:00:15 15/07/2026 |
| 23 |  B2Z Exchange |
ETC/USD | $7.03 | $10,135,353 | 11:00:15 15/07/2026 |
| 24 |  CoinP |
ETC/USDT | $7.05 | $9,329,574 | 11:00:15 15/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 26 |  FameEX |
ETC/USDT | $7.03 | $8,771,467 | 10:57:17 15/07/2026 |
| 27 |  CoinW |
ETC/USDT | $7.03 | $8,342,933 | 10:57:18 15/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.03 | $8,271,546 | 10:57:17 15/07/2026 |
| 29 |  Batonex |
ETC/USDT | $7.03 | $7,508,970 | 11:00:16 15/07/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.03 | $7,398,116 | 11:00:16 15/07/2026 |
| 31 |  BVOX |
ETC/USDT | $7.03 | $7,386,402 | 10:57:15 15/07/2026 |
| 32 |  BTCC |
ETC/USDT | $7.04 | $6,079,259 | 10:57:16 15/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.03 | $5,993,869 | 11:00:16 15/07/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.03 | $5,633,753 | 10:57:40 15/07/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.03 | $5,599,800 | 11:00:17 15/07/2026 |
| 36 |  YoBit |
ETC/BTC | $7.25 | $5,427,909 | 11:00:11 15/07/2026 |
| 37 | CoinMy |
ETC/USDT | $7.03 | $4,999,094 | 11:00:08 15/07/2026 |
| 38 |  OneEx |
ETC/USDT | $7.03 | $4,941,644 | 11:00:16 15/07/2026 |
| 39 | IndoEx |
ETC/USDT | $7.03 | $4,615,111 | 11:00:07 15/07/2026 |
| 40 |  YEX |
ETC/USDT | $7.03 | $4,330,897 | 10:54:16 15/07/2026 |
| 41 |  Bybit |
ETC/USDT | $7.03 | $4,206,425 | 10:54:16 15/07/2026 |
| 42 |  Websea |
ETC/USDT | $7.03 | $3,757,349 | 10:57:17 15/07/2026 |
| 43 |  Toobit |
ETC/USDT | $7.03 | $3,644,223 | 10:57:15 15/07/2026 |
| 44 | CoinP |
ETC/USDT | $7.02 | $3,469,313 | 11:00:09 15/07/2026 |
| 45 |  MEXC |
ETC/USDT | $7.03 | $3,451,440 | 10:57:16 15/07/2026 |
| 46 |  CrypFine |
ETC/USDT | $7.04 | $3,368,743 | 10:57:15 15/07/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.03 | $3,338,178 | 10:51:00 15/07/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.08 | $3,323,873 | 10:59:23 15/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.03 | $3,215,542 | 11:00:11 15/07/2026 |
| 50 |  Azbit |
ETC/USDT | $7.04 | $3,150,926 | 10:57:07 15/07/2026 |
| 51 |  CEEX exchange |
ETC/USDT | $7.03 | $3,061,326 | 11:00:09 15/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $7.03 | $2,868,347 | 10:57:15 15/07/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.03 | $2,703,551 | 10:57:10 15/07/2026 |
| 54 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 55 | Binance |
ETC/USDT | $7.03 | $2,537,722 | 10:56:42 15/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $7.03 | $2,245,855 | 10:57:20 15/07/2026 |
| 57 |  Bitget |
ETC/USDT | $7.03 | $2,184,430 | 10:54:15 15/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.03 | $2,180,394 | 11:00:15 15/07/2026 |
| 59 |  UZX |
ETC/USDT | $7.03 | $2,121,501 | 10:57:22 15/07/2026 |
| 60 |  Phemex |
ETC/USDT | $7.03 | $2,117,741 | 10:57:16 15/07/2026 |
| 61 |  Bitspay |
ETC/BTC | $7.05 | $2,039,069 | 11:00:07 15/07/2026 |
| 62 | Bitspay |
ETC/USDC | $7.03 | $2,032,927 | 11:00:07 15/07/2026 |
| 63 |  BitMart |
ETC/USDT | $7.04 | $1,846,484 | 10:57:07 15/07/2026 |
| 64 |  SuperEx |
ETC/USDT | $7.00 | $1,791,872 | 10:57:08 15/07/2026 |
| 65 | WOO X Pro |
ETC/USDT | $7.03 | $1,738,268 | 11:00:07 15/07/2026 |
| 66 | IndoEx |
ETC/ETH | $7.03 | $1,462,784 | 11:00:07 15/07/2026 |
| 67 |  EasiCoin |
ETC/USDT | $7.03 | $1,452,062 | 11:00:16 15/07/2026 |
| 68 |  Bitrue |
ETC/USDT | $7.03 | $1,402,572 | 10:57:17 15/07/2026 |
| 69 |  CRMClick |
ETC/USDT | $7.04 | $1,401,581 | 10:54:08 15/07/2026 |
| 70 |  HTX |
ETC/USDT | $7.03 | $1,400,746 | 10:59:54 15/07/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $7.02 | $1,400,654 | 11:00:12 15/07/2026 |
| 72 | BTCC |
ETC/USDT | $7.03 | $1,269,121 | 10:57:08 15/07/2026 |
| 73 |  WEEX |
ETC/USDT | $7.03 | $1,268,523 | 10:57:08 15/07/2026 |
| 74 |  Zoomex |
ETC/USDT | $7.03 | $1,259,475 | 10:57:15 15/07/2026 |
| 75 |  4E |
ETC/USDT | $7.02 | $1,256,065 | 11:00:11 15/07/2026 |
| 76 |  Bitunix |
ETC/USDT | $7.03 | $1,242,507 | 10:57:17 15/07/2026 |
| 77 |  BlockFin |
ETC/USDT | $7.03 | $1,237,697 | 10:57:15 15/07/2026 |
| 78 | CoinW |
ETC/USDT | $7.03 | $1,230,175 | 10:57:07 15/07/2026 |
| 79 |  Bitbaby |
ETC/USDT | $7.03 | $1,214,878 | 11:00:15 15/07/2026 |
| 80 |  YUBIT |
ETC/USDT | $7.03 | $1,207,809 | 10:57:15 15/07/2026 |
| 81 |  BitDelta |
ETC/USDT | $7.03 | $1,185,228 | 11:00:08 15/07/2026 |
| 82 |  Upbit |
ETC/KRW | $6.95 | $1,127,122 | 10:56:53 15/07/2026 |
| 83 | Aivora Exchange |
ETC/USDT | $7.05 | $1,109,654 | 11:00:10 15/07/2026 |
| 84 | Coinlocally |
ETC/USDT | $6.95 | $1,000,981 | 11:00:16 15/07/2026 |
| 85 |  MGBX |
ETC/USDT | $7.03 | $973,524 | 10:57:16 15/07/2026 |
| 86 |  BitTap |
ETC/USDT | $7.03 | $943,940 | 11:00:16 15/07/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $7.04 | $930,223 | 11:00:08 15/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.13 | $910,924 | 11:00:07 15/07/2026 |
| 89 |  KCEX |
ETC/USDT | $7.03 | $892,165 | 10:57:15 15/07/2026 |
| 90 |  Gate |
ETC/USDT | $7.03 | $786,606 | 10:54:19 15/07/2026 |
| 91 | CrypFine |
ETC/USDT | $7.01 | $774,803 | 10:57:07 15/07/2026 |
| 92 |  Bitbase |
ETC/USDT | $7.03 | $766,618 | 10:54:21 15/07/2026 |
| 93 |  BloFin |
ETC/USDT | $7.03 | $743,138 | 10:57:25 15/07/2026 |
| 94 | BlockFin |
ETC/USDT | $7.02 | $733,160 | 10:57:07 15/07/2026 |
| 95 | XT.COM |
ETC/USDT | $7.03 | $710,685 | 10:57:08 15/07/2026 |
| 96 | Toobit |
ETC/USDT | $7.03 | $676,789 | 10:57:08 15/07/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $7.03 | $664,927 | 10:57:18 15/07/2026 |
| 98 |  BitGW Exchange |
ETC/USDT | $7.04 | $650,925 | 10:57:10 15/07/2026 |
| 99 | YUBIT |
ETC/USDT | $7.02 | $643,448 | 10:57:07 15/07/2026 |
| 100 |  OKX |
ETC/USDT | $7.04 | $632,967 | 10:56:23 15/07/2026 |
| 101 |  Hyperliquid |
ETC/USDC | $7.03 | $631,743 | 10:57:26 15/07/2026 |
| 102 | Cat.Ex |
ETC/USDT | $7.03 | $596,896 | 11:00:08 15/07/2026 |
| 103 | Bitspay |
ETC/USDT | $7.04 | $591,430 | 11:00:07 15/07/2026 |
| 104 | UZX |
ETC/USDT | $7.04 | $589,642 | 10:57:11 15/07/2026 |
| 105 | YEX |
ETC/USD | $7.04 | $572,057 | 10:54:16 15/07/2026 |
| 106 | Hibt |
ETC/USDT | $7.03 | $506,135 | 10:54:09 15/07/2026 |
| 107 | Phemex |
ETC/USDT | $7.03 | $447,195 | 10:57:09 15/07/2026 |
| 108 | BloFin |
ETC/USDT | $7.02 | $441,861 | 10:54:08 15/07/2026 |
| 109 | 4E |
ETC/USDT | $7.03 | $399,831 | 11:00:21 15/07/2026 |
| 110 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 111 | LBank |
ETC/USDT | $7.03 | $395,908 | 10:57:08 15/07/2026 |
| 112 | Tapbit |
ETC/USDT | $7.03 | $373,883 | 10:57:07 15/07/2026 |
| 113 | Ourbit |
ETC/USDT | $7.03 | $370,523 | 10:57:07 15/07/2026 |
| 114 |  WhiteBIT |
ETC/USDT | $7.04 | $357,037 | 10:57:07 15/07/2026 |
| 115 | WOO X Pro |
ETC/USD | $7.04 | $355,940 | 11:00:16 15/07/2026 |
| 116 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.04 | $335,467 | 10:57:07 15/07/2026 |
| 118 |  BitradeX |
ETC/USDT | $7.03 | $335,353 | 10:54:08 15/07/2026 |
| 119 | BVOX |
ETC/USDT | $7.03 | $320,769 | 10:57:07 15/07/2026 |
| 120 |  VinDAX |
ETC/USDT | $7.03 | $288,497 | 11:00:13 15/07/2026 |
| 121 | Gate |
ETC/USDT | $7.04 | $284,612 | 10:56:24 15/07/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $7.04 | $264,609 | 10:56:59 15/07/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.94 | $247,024 | 10:59:24 15/07/2026 |
| 124 | ASTX |
ETC/USDT | $7.02 | $244,705 | 11:00:08 15/07/2026 |
| 125 | Cofinex |
ETC/USD | $7.04 | $232,487 | 11:00:15 15/07/2026 |
| 126 |  BitKan |
ETC/USDT | $7.03 | $230,792 | 11:00:08 15/07/2026 |
| 127 |  BYDFi |
ETC/USDT | $7.03 | $229,146 | 11:00:15 15/07/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $7.03 | $226,567 | 11:00:07 15/07/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.05 | $214,116 | 11:00:09 15/07/2026 |
| 130 | YEX |
ETC/USDT | $7.03 | $211,157 | 11:00:08 15/07/2026 |
| 131 |  AEGET |
ETC/USDT | $7.02 | $209,595 | 11:00:09 15/07/2026 |
| 132 | Bybit |
ETC/USDT | $7.04 | $206,154 | 10:54:09 15/07/2026 |
| 133 |  Pionex |
ETC/USDT | $7.04 | $198,626 | 10:57:07 15/07/2026 |
| 134 | WhiteBIT |
ETC/WBT | $7.03 | $196,501 | 10:57:07 15/07/2026 |
| 135 | Bitspay |
ETC/ETH | $7.05 | $195,839 | 11:00:07 15/07/2026 |
| 136 |  Picol |
ETC/USDT | $7.03 | $175,209 | 11:00:10 15/07/2026 |
| 137 |  BigONE |
ETC/USDT | $7.04 | $166,363 | 10:57:07 15/07/2026 |
| 138 |  KuCoin |
ETC/USDT | $7.04 | $160,566 | 10:54:18 15/07/2026 |
| 139 | Bitget |
ETC/USDT | $7.03 | $159,647 | 10:54:55 15/07/2026 |
| 140 | KuCoin |
ETC/USDT | $7.03 | $159,563 | 10:55:53 15/07/2026 |
| 141 | MEXC |
ETC/USDT | $7.02 | $138,529 | 10:57:11 15/07/2026 |
| 142 |  XXKK |
ETC/USDT | $7.03 | $135,516 | 11:00:07 15/07/2026 |
| 143 | Bitbase |
ETC/USDT | $7.03 | $131,444 | 10:57:10 15/07/2026 |
| 144 | FameEX |
ETC/USDT | $7.04 | $127,732 | 10:57:07 15/07/2026 |
| 145 | KTX |
ETC/USDT | $7.04 | $124,250 | 11:00:07 15/07/2026 |
| 146 |  Bitfinex |
ETC/USDT | $7.04 | $124,016 | 10:57:15 15/07/2026 |
| 147 | Bitbaby |
ETC/USDT | $7.04 | $122,576 | 11:00:07 15/07/2026 |
| 148 |  LeveX |
ETC/USDT | $7.03 | $122,354 | 11:00:16 15/07/2026 |
| 149 | Bitunix |
ETC/USDT | $7.03 | $119,270 | 10:57:07 15/07/2026 |
| 150 | KoinBX |
ETC/INR | $7.42 | $119,057 | 11:00:09 15/07/2026 |
| 151 | KoinBX |
ETC/USDT | $7.03 | $110,875 | 11:00:09 15/07/2026 |
| 152 | BYDFi |
ETC/USDT | $7.03 | $106,774 | 10:57:08 15/07/2026 |
| 153 |  BingX |
ETC/USDT | $7.03 | $95,794.25 | 10:57:11 15/07/2026 |
| 154 | HTX |
ETC/USDT | $7.08 | $95,423.12 | 10:57:17 15/07/2026 |
| 155 | WhiteBIT |
ETC/USDC | $7.04 | $95,170.37 | 10:57:07 15/07/2026 |
| 156 | MEXC |
ETC/USDC | $7.03 | $92,040.78 | 10:57:16 15/07/2026 |
| 157 | AEGET |
ETC/USDT | $7.03 | $91,685.94 | 11:00:16 15/07/2026 |
| 158 | Pionex |
ETC/USDT | $7.03 | $90,608.28 | 10:57:16 15/07/2026 |
| 159 | Bitrue |
ETC/USDC | $7.04 | $88,348.95 | 10:57:09 15/07/2026 |
| 160 |  PointPay |
ETC/USDT | $7.04 | $82,408.74 | 10:57:07 15/07/2026 |
| 161 |  AlphaX |
ETC/USDT | $7.03 | $78,649.24 | 11:00:15 15/07/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $7.03 | $78,149.40 | 10:57:09 15/07/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $7.08 | $77,689.91 | 11:00:09 15/07/2026 |
| 164 | KCEX |
ETC/USDT | $7.05 | $76,698.10 | 10:57:07 15/07/2026 |
| 165 | Koinbay |
ETC/USDT | $7.03 | $76,603.13 | 10:51:08 15/07/2026 |
| 166 | WHXEX |
ETC/USDT | $7.03 | $76,041.01 | 11:00:08 15/07/2026 |
| 167 | Blockfinex |
ETC/USDT | $7.03 | $76,023.47 | 11:00:07 15/07/2026 |
| 168 | idax exchange |
ETC/USDT | $7.03 | $76,023.47 | 11:00:09 15/07/2026 |
| 169 |  XBO.com |
ETC/USDT | $7.03 | $74,289.53 | 10:54:07 15/07/2026 |
| 170 |  CoinEx |
ETC/USDT | $7.03 | $69,288.44 | 10:59:54 15/07/2026 |
| 171 | WhiteBIT |
ETC/TRY | $7.01 | $66,578.11 | 10:57:07 15/07/2026 |
| 172 |  Kraken |
ETC/USD | $7.03 | $64,149.61 | 10:59:54 15/07/2026 |
| 173 |  LATOKEN |
ETC/USDT | $7.06 | $61,909.43 | 10:57:10 15/07/2026 |
| 174 | BitTap |
ETC/USDT | $7.04 | $54,935.20 | 11:00:07 15/07/2026 |
| 175 | Binance |
ETC/TRY | $7.05 | $54,507.29 | 10:56:54 15/07/2026 |
| 176 | MEXC |
ETC/USDC | $7.04 | $53,422.88 | 10:57:11 15/07/2026 |
| 177 | DigiFinex |
ETC/USDT | $7.04 | $52,788.10 | 10:57:10 15/07/2026 |
| 178 | Cofinex |
ETC/USDT | $7.03 | $51,396.89 | 11:00:08 15/07/2026 |
| 179 | Bitrue |
ETC/USDT | $7.03 | $48,036.88 | 10:57:09 15/07/2026 |
| 180 | Binance |
ETC/FDUSD | $7.02 | $45,969.33 | 10:56:42 15/07/2026 |
| 181 |  ZKE |
ETC/USDT | $7.03 | $45,614.08 | 11:00:09 15/07/2026 |
| 182 |  GroveX |
ETC/USDT | $7.03 | $41,512.84 | 11:00:07 15/07/2026 |
| 183 | WhiteBIT |
ETC/BTC | $7.05 | $41,209.37 | 10:57:07 15/07/2026 |
| 184 | Kraken |
ETC/EUR | $7.06 | $38,465.85 | 10:59:24 15/07/2026 |
| 185 |  Bit2Me |
ETC/EUR | $7.06 | $37,937.47 | 10:57:07 15/07/2026 |
| 186 | Coinbase Exchange |
ETC/GBP | $7.10 | $37,117.86 | 10:56:59 15/07/2026 |
| 187 |  Binance TR |
ETC/TRY | $7.05 | $37,073.61 | 10:57:09 15/07/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $30,608.71 | 10:57:53 15/07/2026 |
| 189 |  Coinone |
ETC/KRW | $6.95 | $30,182.12 | 10:59:23 15/07/2026 |
| 190 |  Bitcastle |
ETC/USDT | $7.03 | $29,712.94 | 11:00:09 15/07/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $7.03 | $29,697.77 | 11:00:16 15/07/2026 |
| 192 |  NexDAX |
ETC/USDT | $6.98 | $28,904.49 | 11:00:09 15/07/2026 |
| 193 |  Bitvavo |
ETC/EUR | $7.04 | $28,636.58 | 10:57:08 15/07/2026 |
| 194 | Binance |
ETC/BTC | $7.05 | $26,107.21 | 10:56:42 15/07/2026 |
| 195 |  Kanga Exchange |
ETC/USDT | $7.06 | $24,964.74 | 11:00:11 15/07/2026 |
| 196 | Kanga Exchange |
ETC/PLN | $7.05 | $24,865.48 | 11:00:11 15/07/2026 |
| 197 | XBO.com |
ETC/USD | $7.05 | $24,832.48 | 10:54:07 15/07/2026 |
| 198 | Binance |
ETC/USDC | $7.03 | $24,289.68 | 10:56:54 15/07/2026 |
| 199 | XBO.com |
ETC/EUR | $7.06 | $21,246.25 | 10:54:07 15/07/2026 |
| 200 |  Niza.io |
ETC/USD | $7.03 | $15,864.25 | 10:57:07 15/07/2026 |
| 201 | LeveX |
ETC/USDT | $7.03 | $14,767.38 | 11:00:08 15/07/2026 |
| 202 | Bitfinex |
ETC/USD | $7.05 | $14,349.70 | 10:59:53 15/07/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.02 | $13,582.37 | 11:00:11 15/07/2026 |
| 204 | WhiteBIT |
ETC/UAH | $6.78 | $13,235.36 | 10:57:07 15/07/2026 |
| 205 | XT.COM |
ETC/BTC | $7.05 | $12,919.62 | 10:57:08 15/07/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $7.05 | $11,791.86 | 10:56:59 15/07/2026 |
| 207 |  Globe Derivative Exchange |
ETC/USD | $7.04 | $11,632.47 | 11:00:17 15/07/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $7.07 | $10,476.98 | 10:57:53 15/07/2026 |
| 209 |  Coinbase International Exchange |
ETC/USDC | $7.10 | $10,050.24 | 11:00:16 15/07/2026 |
| 210 | Niza.io |
ETC/EUR | $7.06 | $9,493.17 | 10:57:07 15/07/2026 |
| 211 |  Blynex |
ETC/USDT | $7.04 | $9,200.69 | 11:00:07 15/07/2026 |
| 212 | MEXC |
ETC/BTC | $7.04 | $8,538.43 | 10:57:11 15/07/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $7.03 | $7,955.88 | 10:57:07 15/07/2026 |
| 214 |  Cryptonex |
ETC/USDT | $7.05 | $7,412.25 | 11:00:08 15/07/2026 |
| 215 | Bitfinex |
ETC/USDT | $7.14 | $7,091.53 | 10:59:53 15/07/2026 |
| 216 |  Bitcoiva |
ETC/INR | $7.30 | $6,854.23 | 11:00:08 15/07/2026 |
| 217 | WHXEX |
ETC/BTC | $7.06 | $5,345.87 | 11:00:08 15/07/2026 |
| 218 | Gate |
ETC/ETH | $7.07 | $5,177.70 | 10:56:24 15/07/2026 |
| 219 | Bitrue |
ETC/BTC | $6.99 | $4,662.63 | 10:57:09 15/07/2026 |
| 220 | OKX |
ETC/EUR | $7.05 | $4,036.98 | 10:56:23 15/07/2026 |
| 221 |  Nonkyc.io Exchange |
ETC/USDT | $7.03 | $3,979.42 | 11:00:07 15/07/2026 |
| 222 | Crypto.com Exchange |
ETC/USDT | $7.02 | $3,124.14 | 10:57:07 15/07/2026 |
| 223 | KuCoin |
ETC/ETH | $7.05 | $3,054.21 | 10:55:53 15/07/2026 |
| 224 | WhiteBIT |
ETC/EUR | $7.03 | $3,052.40 | 10:57:07 15/07/2026 |
| 225 |  BitxEX |
ETC/USDT | $7.03 | $2,948.37 | 11:00:15 15/07/2026 |
| 226 | Bitfinex |
ETC/BTC | $7.10 | $2,929.16 | 10:59:23 15/07/2026 |
| 227 | Bitcoiva |
ETC/USDT | $7.03 | $2,804.31 | 11:00:08 15/07/2026 |
| 228 | CoinEx |
ETC/BTC | $7.11 | $2,534.17 | 10:59:54 15/07/2026 |
| 229 | CoinEx |
ETC/USDC | $7.04 | $2,487.08 | 10:59:54 15/07/2026 |
| 230 |  Dzengi.com |
ETC/USD | $7.02 | $2,443.66 | 11:00:18 15/07/2026 |
| 231 |  CoinDCX |
ETC/INR | $7.38 | $2,138.88 | 10:57:08 15/07/2026 |
| 232 |  TRIV |
ETC/IDR | $7.06 | $1,872.81 | 11:00:14 15/07/2026 |
| 233 | TRIV |
ETC/USDT | $7.03 | $1,872.81 | 11:00:14 15/07/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $7.06 | $1,837.25 | 10:56:59 15/07/2026 |
| 235 | OKX |
ETC/USDC | $7.07 | $1,751.94 | 10:56:23 15/07/2026 |
| 236 | KuCoin |
ETC/USDC | $7.06 | $1,705.37 | 10:55:53 15/07/2026 |
| 237 | DigiFinex |
ETC/BTC | $7.08 | $1,359.67 | 10:57:10 15/07/2026 |
| 238 |  Aster |
ETC/USDT | $7.03 | $1,333.41 | 10:54:15 15/07/2026 |
| 239 | Kraken |
ETC/XBT | $7.12 | $1,207.52 | 10:59:24 15/07/2026 |
| 240 |  Binance.US |
ETC/USDT | $7.05 | $1,207.42 | 10:59:53 15/07/2026 |
| 241 |  Koinpark |
ETC/USDT | $7.03 | $1,088.57 | 10:54:07 15/07/2026 |
| 242 |  Uniswap v4 (BSC) |
ETC/UNI | $7.03 | $995.23 | 08:25:58 14/07/2026 |
| 243 |  CEX.IO |
ETC/USDT | $7.04 | $965.16 | 10:57:07 15/07/2026 |
| 244 |  Tokocrypto |
ETC/USDT | $7.03 | $943.73 | 10:57:08 15/07/2026 |
| 245 |  Indodax |
ETC/IDR | $6.98 | $894.00 | 10:59:23 15/07/2026 |
| 246 |  Flipster |
ETC/USDT | $7.03 | $790.16 | 11:00:15 15/07/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $6.98 | $725.67 | 01:15:06 15/07/2026 |
| 248 |  Bullish |
ETC/USDC | $7.03 | $718.66 | 11:00:07 15/07/2026 |
| 249 | Upbit |
ETC/USDT | $7.04 | $707.06 | 10:56:23 15/07/2026 |
| 250 |  Remitano |
ETC/USDT | $7.09 | $639.94 | 11:00:07 15/07/2026 |
| 251 | CoinDCX |
ETC/USDT | $7.04 | $597.14 | 10:57:08 15/07/2026 |
| 252 | OKX |
ETC/USD | $7.06 | $522.51 | 10:56:23 15/07/2026 |
| 253 |  OKJ |
ETC/JPY | $7.05 | $520.83 | 10:57:08 15/07/2026 |
| 254 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $511.19 | 10:59:23 15/07/2026 |
| 255 | Upbit |
ETC/BTC | $6.94 | $241.05 | 10:56:23 15/07/2026 |
| 256 | KuCoin |
ETC/BTC | $7.04 | $235.88 | 10:55:53 15/07/2026 |
| 257 |  Korbit |
ETC/KRW | $6.92 | $206.83 | 10:45:07 15/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.14 | $201.41 | 10:18:52 15/07/2026 |
| 259 |  5DAX |
ETC/USDT | $7.01 | $186.45 | 11:00:09 15/07/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.04 | $126.61 | 10:57:08 15/07/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/DOGE | $7.02 | $118.93 | 23:14:15 14/07/2026 |
| 262 | Bitrue |
ETC/XRP | $7.05 | $106.51 | 10:57:09 15/07/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $7.06 | $103.68 | 10:38:35 15/07/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $9.61 | $91.03 | 11:00:08 15/07/2026 |
| 265 |  WazirX |
ETC/INR | $7.27 | $57.96 | 11:00:08 15/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.07 | $56.32 | 10:38:52 15/07/2026 |
| 267 | WazirX |
ETC/USDT | $6.97 | $49.87 | 11:00:08 15/07/2026 |
| 268 |  BTC Markets |
ETC/AUD | $6.91 | $34.55 | 11:00:09 15/07/2026 |
| 269 |  EXMO |
ETC/USDC | $6.86 | $34.52 | 10:57:11 15/07/2026 |
| 270 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 11:00:10 15/07/2026 |
| 271 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 272 | CEX.IO |
ETC/USD | $7.05 | $30.46 | 10:57:07 15/07/2026 |
| 273 |  Binance TH |
ETC/USDT | $7.03 | $29.94 | 10:57:10 15/07/2026 |
| 274 |  Giottus |
ETC/INR | $7.46 | $24.96 | 10:45:07 15/07/2026 |
| 275 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 276 | Giottus |
ETC/USDT | $7.14 | $23.88 | 10:45:07 15/07/2026 |
| 277 | Crypto.com Exchange |
ETC/USD | $7.06 | $23.78 | 08:36:17 15/07/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.08 | $8.93 | 08:34:02 15/07/2026 |
| 279 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 11:00:10 15/07/2026 |
| 280 | EXMO |
ETC/USDT | $6.86 | $7.41 | 10:57:11 15/07/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.03 | $7.33 | 10:57:08 15/07/2026 |
| 282 |  Coinut |
ETC/XSGD | $6.66 | $4.01 | 11:00:11 15/07/2026 |
| 283 | Poloniex |
ETC/ETH | $7.24 | $3.72 | 10:59:23 15/07/2026 |
| 284 |  Bitbns |
ETC/INR | $5.96 | $3.26 | 11:00:11 15/07/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.09 | $1.87 | 09:01:36 15/07/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $7.08 | $0.3444 | 08:29:47 15/07/2026 |
| 287 | Coinut |
ETC/BTC | $9.45 | $0.09451 | 11:00:11 15/07/2026 |
| 288 |  WOO X |
ETC/USDT | $7.03 | $0.06894 | 10:57:16 15/07/2026 |
| 289 | Coinut |
ETC/LTC | $22.48 | $0.03372 | 11:00:11 15/07/2026 |
| 290 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 11:00:11 15/07/2026 |
| 291 | Poloniex |
ETC/BTC | $6.99 | $0 | 10:59:23 15/07/2026 |
| 292 |  HitBTC |
ETC/BTC | $5.66 | $0 | 11:00:07 15/07/2026 |
| 293 | HitBTC |
ETC/USDT | $6.10 | $0 | 11:00:07 15/07/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 10:59:23 15/07/2026 |
| 295 | Independent Reserve |
ETC/NZD | $9.64 | $0 | 11:00:08 15/07/2026 |
| 296 | Independent Reserve |
ETC/SGD | $9.65 | $0 | 11:00:08 15/07/2026 |
| 297 | Independent Reserve |
ETC/USD | $9.64 | $0 | 11:00:08 15/07/2026 |
| 298 |  ZebPay |
ETC/INR | $7.26 | $0 | 11:00:10 15/07/2026 |
| 299 | Bitrue |
ETC/ETH | $7.26 | $0 | 10:57:09 15/07/2026 |
| 300 |  CoinJar |
ETC/AUD | $7.08 | $0 | 11:00:34 15/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 15/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,565,097 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.