Ethereum Classic ETC
Xếp hạng #57
01:34:00 20/10/2026
Giá Ethereum Classic (ETC)
$7.68 1.27%
0.00009384 BTC
198,767 VND
Thấp: $7.45
Cao: $7.82
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.68 | $187,254,383 | 00:57:20 20/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.68 | $54,078,138 | 01:00:16 20/10/2026 |
| 3 | CoinUp.io |
ETC/USDT | $7.68 | $53,952,945 | 00:51:12 20/10/2026 |
| 4 |  ASTX |
ETC/USDT | $7.68 | $50,759,117 | 01:00:16 20/10/2026 |
| 5 |  KTX |
ETC/USDT | $7.68 | $39,423,179 | 01:00:16 20/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.69 | $34,445,865 | 00:57:15 20/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.70 | $30,875,762 | 00:54:08 20/10/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.68 | $23,672,793 | 01:00:18 20/10/2026 |
| 9 |  Blockfinex |
ETC/USDT | $7.68 | $23,672,584 | 01:00:16 20/10/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.68 | $23,432,324 | 00:57:15 20/10/2026 |
| 11 |  Binance |
ETC/USDT | $7.68 | $22,155,422 | 00:54:17 20/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.68 | $19,550,981 | 00:57:15 20/10/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.68 | $17,584,356 | 00:57:15 20/10/2026 |
| 14 |  CrypFine |
ETC/USDT | $7.68 | $16,228,924 | 00:57:19 20/10/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.68 | $15,134,011 | 00:57:15 20/10/2026 |
| 16 |  Hibt |
ETC/USDT | $7.69 | $14,573,920 | 00:48:18 20/10/2026 |
| 17 |  LBank |
ETC/USDT | $7.68 | $12,878,980 | 00:57:16 20/10/2026 |
| 18 |  BitDelta |
ETC/USDT | $7.70 | $10,924,717 | 00:48:07 20/10/2026 |
| 19 |  Echobit |
ETC/USDT | $7.68 | $10,466,960 | 00:57:16 20/10/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $7.68 | $9,968,743 | 01:00:17 20/10/2026 |
| 21 |  FameEX |
ETC/USDT | $7.68 | $8,719,516 | 00:57:21 20/10/2026 |
| 22 | Aivora Exchange |
ETC/USDT | $7.69 | $8,338,704 | 01:00:08 20/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $7.68 | $7,920,288 | 00:57:17 20/10/2026 |
| 24 |  Batonex |
ETC/USDT | $7.68 | $7,194,040 | 00:57:16 20/10/2026 |
| 25 |  BingX |
ETC/USDT | $7.68 | $6,892,535 | 00:57:18 20/10/2026 |
| 26 |  WEEX |
ETC/USDT | $7.68 | $6,650,395 | 00:57:16 20/10/2026 |
| 27 |  CoinW |
ETC/USDT | $7.68 | $6,486,148 | 00:57:16 20/10/2026 |
| 28 |  YoBit |
ETC/BTC | $8.38 | $6,101,283 | 01:00:09 20/10/2026 |
| 29 |  BTCC |
ETC/USDT | $7.69 | $6,023,297 | 00:57:16 20/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.68 | $5,817,110 | 00:57:15 20/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.68 | $5,569,435 | 00:57:43 20/10/2026 |
| 32 |  IBIT Global |
ETC/USDT | $7.68 | $5,528,768 | 01:00:17 20/10/2026 |
| 33 |  OneEx |
ETC/USDT | $7.69 | $4,909,608 | 01:00:16 20/10/2026 |
| 34 | IndoEx |
ETC/USDT | $7.70 | $4,850,136 | 00:54:08 20/10/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $7.68 | $4,505,018 | 01:00:09 20/10/2026 |
| 36 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $7.68 | $4,072,238 | 01:00:16 20/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.68 | $4,049,532 | 00:57:16 20/10/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.68 | $3,327,277 | 00:57:15 20/10/2026 |
| 40 |  OneBullEx |
ETC/USDT | $7.68 | $3,320,953 | 01:00:16 20/10/2026 |
| 41 |  Bybit |
ETC/USDT | $7.68 | $3,213,632 | 00:54:16 20/10/2026 |
| 42 |  EasiCoin |
ETC/USDT | $7.68 | $3,170,330 | 01:00:15 20/10/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.68 | $2,886,134 | 01:00:11 20/10/2026 |
| 44 |  Azbit |
ETC/USDT | $7.69 | $2,775,308 | 00:48:09 20/10/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.68 | $2,754,602 | 00:59:23 20/10/2026 |
| 46 |  BVOX |
ETC/USDT | $7.68 | $2,744,832 | 00:57:17 20/10/2026 |
| 47 |  MEXC |
ETC/USDT | $7.68 | $2,649,866 | 00:54:16 20/10/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.68 | $2,612,540 | 00:57:19 20/10/2026 |
| 49 |  OmniX |
ETC/USDT | $7.69 | $2,601,459 | 00:57:09 20/10/2026 |
| 50 |  Buzzex |
ETC/USDT | $7.81 | $2,560,284 | 01:00:10 20/10/2026 |
| 51 | WEEX |
ETC/USDT | $7.69 | $2,467,636 | 00:57:08 20/10/2026 |
| 52 | Binance |
ETC/USDT | $7.69 | $2,464,992 | 00:56:42 20/10/2026 |
| 53 |  Toobit |
ETC/USDT | $7.68 | $2,391,862 | 00:57:15 20/10/2026 |
| 54 |  BlockFin |
ETC/USDT | $7.70 | $2,247,114 | 00:57:07 20/10/2026 |
| 55 |  KCEX |
ETC/USDT | $7.68 | $2,025,250 | 00:57:15 20/10/2026 |
| 56 |  CoinMy |
ETC/USDT | $7.69 | $1,974,498 | 01:00:15 20/10/2026 |
| 57 |  SuperEx |
ETC/USDT | $7.71 | $1,948,544 | 01:00:09 20/10/2026 |
| 58 |  AEGET |
ETC/USDT | $7.68 | $1,874,950 | 00:57:15 20/10/2026 |
| 59 | BlockFin |
ETC/USDT | $7.68 | $1,644,735 | 00:57:15 20/10/2026 |
| 60 |  Gate |
ETC/USDT | $7.68 | $1,583,305 | 00:54:20 20/10/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.68 | $1,562,766 | 00:57:17 20/10/2026 |
| 62 | IndoEx |
ETC/ETH | $7.70 | $1,510,814 | 00:54:08 20/10/2026 |
| 63 |  UZX |
ETC/USDT | $7.68 | $1,500,708 | 00:57:18 20/10/2026 |
| 64 |  YUBIT |
ETC/USDT | $7.68 | $1,450,344 | 00:57:16 20/10/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.68 | $1,349,486 | 00:57:19 20/10/2026 |
| 66 |  BloFin |
ETC/USDT | $7.70 | $1,349,413 | 00:57:10 20/10/2026 |
| 67 |  Bitget |
ETC/USDT | $7.68 | $1,330,079 | 00:54:16 20/10/2026 |
| 68 |  Cofinex |
ETC/USDT | $7.69 | $1,326,222 | 01:00:15 20/10/2026 |
| 69 |  HTX |
ETC/USDT | $7.68 | $1,275,062 | 00:56:55 20/10/2026 |
| 70 |  CRMClick |
ETC/USDT | $7.69 | $1,274,708 | 00:57:07 20/10/2026 |
| 71 | BTCC |
ETC/USDT | $7.68 | $1,233,761 | 00:57:10 20/10/2026 |
| 72 | CrypFine |
ETC/USDT | $7.67 | $1,229,390 | 00:57:10 20/10/2026 |
| 73 |  4E |
ETC/USDT | $7.68 | $1,219,951 | 01:00:12 20/10/2026 |
| 74 |  Phemex |
ETC/USDT | $7.68 | $1,212,029 | 00:57:16 20/10/2026 |
| 75 |  TRAIEX |
ETC/USDT | $7.67 | $1,123,813 | 01:00:15 20/10/2026 |
| 76 |  B2Z Exchange |
ETC/USD | $7.68 | $1,123,708 | 01:00:15 20/10/2026 |
| 77 |  BTSE |
ETC/USDT | $7.69 | $1,121,964 | 00:57:15 20/10/2026 |
| 78 |  BITmarkets |
ETC/USDT | $7.69 | $1,120,772 | 00:57:15 20/10/2026 |
| 79 |  OKX |
ETC/USDT | $7.68 | $1,041,421 | 00:56:23 20/10/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.70 | $1,038,756 | 01:00:10 20/10/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.69 | $1,010,368 | 01:00:16 20/10/2026 |
| 82 | CoinW |
ETC/USDT | $7.68 | $1,005,718 | 00:57:07 20/10/2026 |
| 83 |  MGBX |
ETC/USDT | $7.68 | $977,386 | 00:57:17 20/10/2026 |
| 84 |  Zoomex |
ETC/USDT | $7.68 | $963,511 | 00:57:15 20/10/2026 |
| 85 |  BitGW Exchange |
ETC/USDT | $7.94 | $945,033 | 01:00:07 20/10/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.12 | $910,713 | 01:00:13 20/10/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.66 | $883,174 | 01:00:08 20/10/2026 |
| 88 | Phemex |
ETC/USDT | $7.69 | $825,625 | 00:57:09 20/10/2026 |
| 89 |  Bitunix |
ETC/USDT | $7.68 | $815,913 | 00:48:16 20/10/2026 |
| 90 | Toobit |
ETC/USDT | $7.68 | $797,419 | 00:57:10 20/10/2026 |
| 91 |  BitTap |
ETC/USDT | $7.69 | $787,844 | 01:00:17 20/10/2026 |
| 92 | Hotcoin |
ETC/USDT | $7.69 | $733,550 | 00:57:15 20/10/2026 |
| 93 | Ourbit |
ETC/USDT | $7.68 | $725,647 | 00:57:07 20/10/2026 |
| 94 | XT.COM |
ETC/USDT | $7.69 | $687,510 | 00:57:09 20/10/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.68 | $675,119 | 00:57:19 20/10/2026 |
| 96 | YUBIT |
ETC/USDT | $7.67 | $620,344 | 00:57:07 20/10/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $7.69 | $609,691 | 00:54:10 20/10/2026 |
| 98 | UZX |
ETC/USDT | $7.68 | $607,961 | 00:57:09 20/10/2026 |
| 99 |  Bitspay |
ETC/USDC | $7.70 | $585,259 | 01:00:14 20/10/2026 |
| 100 |  Upbit |
ETC/KRW | $7.78 | $522,144 | 00:56:23 20/10/2026 |
| 101 | Bitspay |
ETC/BTC | $7.77 | $515,454 | 01:00:14 20/10/2026 |
| 102 | Tapbit |
ETC/USDT | $7.68 | $490,347 | 00:57:08 20/10/2026 |
| 103 |  Bithumb |
ETC/KRW | $7.76 | $479,064 | 00:59:53 20/10/2026 |
| 104 |  KuCoin |
ETC/USDT | $7.68 | $477,900 | 00:54:21 20/10/2026 |
| 105 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 106 | LBank |
ETC/USDT | $7.68 | $430,200 | 00:57:09 20/10/2026 |
| 107 | Hibt |
ETC/USDT | $7.69 | $420,307 | 00:48:11 20/10/2026 |
| 108 | Bybit |
ETC/USDT | $7.68 | $412,079 | 00:54:08 20/10/2026 |
| 109 |  Tebbit |
ETC/USDT | $7.68 | $396,009 | 01:00:17 20/10/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $7.69 | $367,803 | 00:57:00 20/10/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.69 | $358,455 | 00:57:10 20/10/2026 |
| 112 | FameEX |
ETC/USDT | $7.68 | $337,995 | 00:57:07 20/10/2026 |
| 113 |  BitKan |
ETC/USDT | $7.69 | $309,247 | 01:00:09 20/10/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.69 | $299,730 | 01:00:07 20/10/2026 |
| 115 |  VinDAX |
ETC/USDT | $7.68 | $289,420 | 01:00:08 20/10/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $7.69 | $285,621 | 00:54:26 20/10/2026 |
| 117 | Bitbase |
ETC/USDT | $7.68 | $271,222 | 00:54:07 20/10/2026 |
| 118 | HTX |
ETC/USDT | $7.71 | $251,151 | 00:51:15 20/10/2026 |
| 119 | AEGET |
ETC/USDT | $7.69 | $245,626 | 01:00:08 20/10/2026 |
| 120 | ASTX |
ETC/USDT | $7.69 | $245,608 | 01:00:08 20/10/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.68 | $226,952 | 00:57:16 20/10/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.68 | $208,569 | 00:54:10 20/10/2026 |
| 123 | BloFin |
ETC/USDT | $7.68 | $207,137 | 00:57:16 20/10/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $7.69 | $203,783 | 01:00:07 20/10/2026 |
| 125 | 4E |
ETC/USDT | $7.68 | $196,571 | 01:00:15 20/10/2026 |
| 126 |  KoinBX |
ETC/BTC | $7.70 | $191,967 | 00:57:07 20/10/2026 |
| 127 |  Pionex |
ETC/USDT | $7.68 | $190,809 | 00:57:09 20/10/2026 |
| 128 |  TxFlow |
ETC/USDC | $7.68 | $188,084 | 00:58:16 20/10/2026 |
| 129 | MEXC |
ETC/USDC | $7.67 | $184,283 | 00:54:16 20/10/2026 |
| 130 |  Picol |
ETC/USDT | $7.69 | $168,227 | 01:00:10 20/10/2026 |
| 131 |  PointPay |
ETC/USDT | $7.68 | $164,593 | 00:57:07 20/10/2026 |
| 132 | MEXC |
ETC/USDT | $7.69 | $160,787 | 00:54:11 20/10/2026 |
| 133 |  Extended |
ETC/USD | $7.69 | $158,694 | 01:00:16 20/10/2026 |
| 134 | Cat.Ex |
ETC/USDT | $7.69 | $158,421 | 01:00:10 20/10/2026 |
| 135 | Pionex |
ETC/USDT | $7.68 | $157,233 | 00:57:16 20/10/2026 |
| 136 |  XXKK |
ETC/USDT | $7.68 | $156,168 | 00:54:11 20/10/2026 |
| 137 | Gate |
ETC/USDT | $7.68 | $154,630 | 00:56:24 20/10/2026 |
| 138 | KuCoin |
ETC/USDT | $7.68 | $143,014 | 00:56:24 20/10/2026 |
| 139 |  BigONE |
ETC/USDT | $7.68 | $141,160 | 00:51:11 20/10/2026 |
| 140 | Bitspay |
ETC/USDT | $7.76 | $126,115 | 01:00:14 20/10/2026 |
| 141 |  XBO.com |
ETC/USDT | $7.69 | $124,956 | 00:57:07 20/10/2026 |
| 142 | EasiCoin |
ETC/USDT | $7.69 | $120,688 | 01:00:12 20/10/2026 |
| 143 |  LeveX |
ETC/USDT | $7.68 | $119,619 | 01:00:15 20/10/2026 |
| 144 | Bitbaby |
ETC/USDT | $7.69 | $119,131 | 01:00:12 20/10/2026 |
| 145 | KoinBX |
ETC/INR | $8.22 | $116,081 | 00:57:07 20/10/2026 |
| 146 | KoinBX |
ETC/USDT | $7.69 | $113,975 | 00:57:07 20/10/2026 |
| 147 | WhiteBIT |
ETC/TRY | $7.71 | $112,905 | 00:54:10 20/10/2026 |
| 148 | Bitunix |
ETC/USDT | $7.68 | $112,616 | 00:48:09 20/10/2026 |
| 149 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 150 |  Kraken |
ETC/USD | $7.71 | $103,183 | 00:59:25 20/10/2026 |
| 151 | BYDFi |
ETC/USDT | $7.69 | $102,873 | 00:57:08 20/10/2026 |
| 152 | BingX |
ETC/USDT | $7.69 | $102,672 | 00:57:11 20/10/2026 |
| 153 | Koinbay |
ETC/USDT | $7.69 | $95,954.90 | 00:57:10 20/10/2026 |
| 154 | idax exchange |
ETC/USDT | $7.69 | $95,882.57 | 01:00:09 20/10/2026 |
| 155 |  Coincall |
ETC/USD | $7.69 | $94,565.13 | 01:00:15 20/10/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $7.69 | $91,788.73 | 01:00:10 20/10/2026 |
| 157 | Bitrue |
ETC/USDC | $7.70 | $85,757.24 | 00:57:07 20/10/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $7.64 | $85,024.21 | 01:00:08 20/10/2026 |
| 159 | WhiteBIT |
ETC/USDC | $7.69 | $80,258.95 | 00:54:10 20/10/2026 |
| 160 |  Coinone |
ETC/KRW | $7.77 | $74,850.96 | 00:59:53 20/10/2026 |
| 161 | KCEX |
ETC/USDT | $7.69 | $64,104.55 | 00:57:09 20/10/2026 |
| 162 |  Bitfinex |
ETC/USDT | $7.71 | $63,278.82 | 00:57:16 20/10/2026 |
| 163 | Binance |
ETC/BTC | $7.70 | $63,199.27 | 00:56:42 20/10/2026 |
| 164 | Cofinex |
ETC/USDC | $7.67 | $61,066.41 | 01:00:15 20/10/2026 |
| 165 | Kraken |
ETC/EUR | $7.76 | $60,270.02 | 00:59:25 20/10/2026 |
| 166 | Bitspay |
ETC/ETH | $7.61 | $60,043.94 | 01:00:14 20/10/2026 |
| 167 |  Bit2Me |
ETC/EUR | $7.76 | $58,277.69 | 00:57:07 20/10/2026 |
| 168 | MEXC |
ETC/USDC | $7.68 | $58,267.25 | 00:54:11 20/10/2026 |
| 169 | Bitget |
ETC/USDT | $7.69 | $57,848.88 | 00:55:07 20/10/2026 |
| 170 |  ZKE |
ETC/USDT | $7.69 | $57,529.54 | 01:00:09 20/10/2026 |
| 171 | DigiFinex |
ETC/USDT | $7.68 | $56,973.89 | 00:57:07 20/10/2026 |
| 172 |  Variational |
ETC/USDC | $7.68 | $51,814.62 | 01:00:16 20/10/2026 |
| 173 |  GroveX |
ETC/USDT | $7.71 | $51,749.56 | 00:51:07 20/10/2026 |
| 174 | Cofinex |
ETC/USDT | $7.69 | $50,468.69 | 01:00:08 20/10/2026 |
| 175 | Bitfinex |
ETC/USD | $7.69 | $46,355.90 | 00:59:53 20/10/2026 |
| 176 | Bitrue |
ETC/USDT | $7.69 | $46,321.36 | 00:57:07 20/10/2026 |
| 177 | KTX |
ETC/USDT | $7.69 | $41,915.77 | 01:00:07 20/10/2026 |
| 178 |  Kanga Exchange |
ETC/USDT | $7.75 | $41,872.30 | 01:00:07 20/10/2026 |
| 179 | XBO.com |
ETC/USD | $7.70 | $41,682.09 | 00:57:07 20/10/2026 |
| 180 | BitTap |
ETC/USDT | $7.68 | $39,383.14 | 01:00:09 20/10/2026 |
| 181 | Kanga Exchange |
ETC/PLN | $7.77 | $39,353.84 | 01:00:07 20/10/2026 |
| 182 | XBO.com |
ETC/EUR | $7.67 | $35,103.53 | 00:57:07 20/10/2026 |
| 183 |  LATOKEN |
ETC/USDT | $7.69 | $33,809.09 | 00:54:11 20/10/2026 |
| 184 |  Bitcastle |
ETC/USDT | $7.68 | $33,514.10 | 01:00:08 20/10/2026 |
| 185 | XT.COM |
ETC/BTC | $7.70 | $31,061.57 | 00:57:09 20/10/2026 |
| 186 |  NexDAX |
ETC/USDT | $7.67 | $30,970.79 | 01:00:10 20/10/2026 |
| 187 | KuCoin |
ETC/ETH | $7.70 | $29,378.16 | 00:56:24 20/10/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.71 | $29,118.62 | 00:54:10 20/10/2026 |
| 189 |  Dzengi |
ETC/USD | $7.69 | $26,521.31 | 01:00:10 20/10/2026 |
| 190 | Binance |
ETC/USDC | $7.69 | $25,400.59 | 00:56:42 20/10/2026 |
| 191 |  Niza.io |
ETC/USD | $7.71 | $25,296.61 | 00:57:08 20/10/2026 |
| 192 | Bitfinex |
ETC/USDT | $7.72 | $20,662.27 | 00:59:53 20/10/2026 |
| 193 | WhiteBIT |
ETC/EUR | $7.67 | $18,129.59 | 00:54:10 20/10/2026 |
| 194 |  Bitvavo |
ETC/EUR | $7.70 | $16,992.23 | 00:57:10 20/10/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $7.72 | $16,567.22 | 01:00:07 20/10/2026 |
| 196 | Niza.io |
ETC/EUR | $7.76 | $14,805.06 | 00:57:08 20/10/2026 |
| 197 | WhiteBIT |
ETC/UAH | $7.30 | $14,584.14 | 00:54:10 20/10/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $7.68 | $13,965.86 | 01:00:16 20/10/2026 |
| 199 | LeveX |
ETC/USDT | $7.68 | $13,925.71 | 01:00:09 20/10/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $7.71 | $13,633.84 | 00:58:23 20/10/2026 |
| 201 | BtcTurk | Kripto |
ETC/USDT | $7.74 | $10,869.42 | 00:58:23 20/10/2026 |
| 202 | MEXC |
ETC/BTC | $7.70 | $10,629.97 | 00:54:11 20/10/2026 |
| 203 |  Blynex |
ETC/USDT | $7.69 | $9,733.22 | 00:57:08 20/10/2026 |
| 204 |  Bitcoiva |
ETC/INR | $8.07 | $7,655.60 | 01:00:09 20/10/2026 |
| 205 | Bitrue |
ETC/BTC | $7.69 | $7,550.54 | 00:57:07 20/10/2026 |
| 206 | Binance |
ETC/TRY | $7.69 | $7,198.30 | 00:56:42 20/10/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 208 | Kraken |
ETC/XBT | $7.76 | $4,858.14 | 00:59:25 20/10/2026 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $7.71 | $4,746.75 | 01:00:10 20/10/2026 |
| 210 | Binance |
ETC/FDUSD | $7.69 | $4,688.87 | 00:56:42 20/10/2026 |
| 211 |  Digital X |
ETC/KRW | $7.74 | $4,301.04 | 00:54:20 20/10/2026 |
| 212 |  Koinpark |
ETC/USDT | $7.69 | $4,253.78 | 01:00:07 20/10/2026 |
| 213 |  Deribit |
ETC/USDC | $7.73 | $4,031.10 | 17:40:00 19/10/2026 |
| 214 |  AlphaX |
ETC/USDT | $7.68 | $3,990.77 | 00:57:15 20/10/2026 |
| 215 |  Binance TR |
ETC/TRY | $7.69 | $3,980.52 | 00:57:10 20/10/2026 |
| 216 |  BitxEX |
ETC/USDT | $7.68 | $3,980.36 | 01:00:18 20/10/2026 |
| 217 |  Revolut (UK) |
ETC/USD | $7.68 | $3,664.64 | 01:00:09 20/10/2026 |
| 218 | Revolut (UK) |
ETC/EUR | $7.68 | $3,504.76 | 01:00:09 20/10/2026 |
| 219 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 220 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 221 | Revolut (UK) |
ETC/GBP | $7.68 | $3,311.47 | 01:00:09 20/10/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $7.76 | $3,283.49 | 00:57:00 20/10/2026 |
| 223 | Coinbase Exchange |
ETC/BTC | $7.69 | $3,176.45 | 00:57:00 20/10/2026 |
| 224 | Bitcoiva |
ETC/USDT | $7.69 | $3,127.77 | 01:00:09 20/10/2026 |
| 225 | DigiFinex |
ETC/BTC | $7.72 | $2,807.01 | 00:57:07 20/10/2026 |
| 226 | OKX |
ETC/USDC | $7.70 | $2,111.78 | 00:56:23 20/10/2026 |
| 227 |  ChangeNOW |
ETC/BTC | $7.74 | $1,861.25 | 00:57:08 20/10/2026 |
| 228 |  Indodax |
ETC/IDR | $7.69 | $1,425.28 | 00:59:24 20/10/2026 |
| 229 | KuCoin |
ETC/USDC | $7.74 | $1,412.74 | 00:56:24 20/10/2026 |
| 230 | KuCoin |
ETC/BTC | $7.74 | $1,383.20 | 00:56:24 20/10/2026 |
| 231 |  Coinstore |
ETC/USDT | $7.68 | $1,337.94 | 00:51:11 20/10/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.76 | $1,247.89 | 23:28:30 19/10/2026 |
| 233 |  Bitstamp by Robinhood |
ETC/EUR | $7.76 | $1,225.64 | 00:59:23 20/10/2026 |
| 234 |  Binance.US |
ETC/USDT | $7.72 | $1,165.15 | 00:59:23 20/10/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 236 |  CoinDCX |
ETC/INR | $8.30 | $1,010.25 | 00:57:10 20/10/2026 |
| 237 |  Globe Derivative Exchange |
ETC/USD | $7.69 | $978.80 | 01:00:17 20/10/2026 |
| 238 | CoinDCX |
ETC/USDT | $7.69 | $622.50 | 00:57:10 20/10/2026 |
| 239 |  WazirX |
ETC/USDT | $7.76 | $554.52 | 01:00:12 20/10/2026 |
| 240 | WazirX |
ETC/INR | $8.48 | $528.81 | 01:00:12 20/10/2026 |
| 241 |  Tokocrypto |
ETC/USDT | $7.69 | $507.35 | 00:57:08 20/10/2026 |
| 242 |  Aster |
ETC/USDT | $7.66 | $376.27 | 00:54:15 20/10/2026 |
| 243 |  Remitano |
ETC/USDT | $7.70 | $332.53 | 01:00:08 20/10/2026 |
| 244 |  EXMO |
ETC/USDC | $7.00 | $248.07 | 00:57:07 20/10/2026 |
| 245 | BVOX |
ETC/USDT | $7.70 | $208.14 | 00:42:11 20/10/2026 |
| 246 | Deepcoin |
ETC/USDT | $7.69 | $205.70 | 00:57:10 20/10/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $7.59 | $199.15 | 15:18:24 19/10/2026 |
| 248 | Bitrue |
ETC/XRP | $7.69 | $177.94 | 00:57:07 20/10/2026 |
| 249 | OKX |
ETC/EUR | $7.71 | $170.50 | 00:56:23 20/10/2026 |
| 250 | Bitfinex |
ETC/BTC | $7.73 | $164.81 | 00:59:23 20/10/2026 |
| 251 | Uniswap v3 (BSC) |
ETC/DOGE | $7.65 | $153.73 | 00:57:27 20/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.18 | $151.24 | 23:09:38 19/10/2026 |
| 253 | Binance.US |
ETC/USD | $7.77 | $110.48 | 00:59:23 20/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.69 | $102.64 | 00:58:31 20/10/2026 |
| 255 |  Independent Reserve |
ETC/AUD | $8.53 | $52.09 | 00:57:09 20/10/2026 |
| 256 | Poloniex |
ETC/BTC | $7.69 | $44.28 | 00:59:23 20/10/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $7.69 | $39.64 | 00:57:00 20/10/2026 |
| 258 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $32.17 | 00:59:23 20/10/2026 |
| 259 |  CEX.IO |
ETC/USD | $7.70 | $22.51 | 00:57:08 20/10/2026 |
| 260 |  MDEX (BSC) |
ETC/USDT | $7.75 | $15.32 | 09:41:37 19/10/2026 |
| 261 | CEX.IO |
ETC/USDT | $7.69 | $14.74 | 00:57:08 20/10/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $7.82 | $14.51 | 18:12:18 19/10/2026 |
| 263 |  BitTrade |
ETC/JPY | $7.67 | $6.69 | 00:57:14 20/10/2026 |
| 264 |  Coinut |
ETC/XSGD | $8.51 | $5.13 | 01:00:11 20/10/2026 |
| 265 |  ADEN |
ETC/USDT | $7.68 | $4.67 | 01:01:00 20/10/2026 |
| 266 |  WOO X |
ETC/USDT | $7.68 | $3.88 | 00:57:15 20/10/2026 |
| 267 |  ApeSwap (BSC) |
ETC/WBNB | $7.74 | $2.39 | 02:46:25 19/10/2026 |
| 268 |  ZebPay |
ETC/INR | $8.21 | $2.06 | 00:57:08 20/10/2026 |
| 269 | Upbit |
ETC/USDT | $7.87 | $1.47 | 00:56:23 20/10/2026 |
| 270 |  Nomiswap |
ETC/BUSD | $7.73 | $0.3540 | 02:21:08 19/10/2026 |
| 271 | Coinut |
ETC/BTC | $11.95 | $0.1195 | 01:00:11 20/10/2026 |
| 272 |  Giottus |
ETC/INR | $8.43 | $0.1152 | 00:54:12 20/10/2026 |
| 273 | Coinut |
ETC/LTC | $29.75 | $0.04462 | 01:00:11 20/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 01:00:11 20/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.70 | $0 | 00:51:07 20/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 00:51:07 20/10/2026 |
| 277 | Independent Reserve |
ETC/NZD | $8.57 | $0 | 00:57:09 20/10/2026 |
| 278 | Independent Reserve |
ETC/SGD | $8.58 | $0 | 00:57:09 20/10/2026 |
| 279 | Independent Reserve |
ETC/USD | $8.58 | $0 | 00:57:09 20/10/2026 |
| 280 |  BTC Markets |
ETC/AUD | $7.68 | $0 | 00:51:12 20/10/2026 |
| 281 | Gate |
ETC/ETH | $7.76 | $0 | 00:56:24 20/10/2026 |
| 282 | Upbit |
ETC/BTC | $7.84 | $0 | 00:56:23 20/10/2026 |
| 283 |  Bitbns |
ETC/INR | $6.04 | $0 | 01:00:09 20/10/2026 |
| 284 | Bitrue |
ETC/ETH | $14.34 | $0 | 00:57:07 20/10/2026 |
| 285 |  CoinJar |
ETC/AUD | $8.50 | $0 | 00:57:37 20/10/2026 |
| 286 | CoinJar |
ETC/GBP | $16.84 | $0 | 00:57:37 20/10/2026 |
| 287 | CoinJar |
ETC/USD | $8.81 | $0 | 00:57:37 20/10/2026 |
| 288 | CoinJar |
ETC/USDC | $10.08 | $0 | 00:57:37 20/10/2026 |
| 289 | CoinJar |
ETC/USDT | $9.27 | $0 | 00:57:37 20/10/2026 |
| 290 |  FMFW.io |
ETC/BTC | $10.24 | $0 | 00:57:07 20/10/2026 |
| 291 | FMFW.io |
ETC/USD | $0.5000 | $0 | 00:57:07 20/10/2026 |
| 292 | Giottus |
ETC/USDT | $7.72 | $0 | 00:54:12 20/10/2026 |
| 293 |  CoinZoom |
ETC/USD | $7.69 | $0 | 01:00:07 20/10/2026 |
| 294 |  Changelly |
ETC/BTC | $10.23 | $0 | 01:00:14 20/10/2026 |
| 295 | Changelly |
ETC/USDT | $0.4995 | $0 | 01:00:14 20/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.69 | $0 | 00:57:08 20/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 00:57:08 20/10/2026 |
| 298 |  Flipster |
ETC/USDT | $7.49 | $0 | 00:57:16 20/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 01:00:15 20/10/2026 |
| 300 |  dYdX v4 |
ETC/USD | $7.44 | $0 | 01:01:23 20/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 20/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,254,383 với tỷ giá $7.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.