Ethereum Classic ETC
Xếp hạng #41
06:18:00 17/11/2025
Giá Ethereum Classic (ETC)
$14.76 -4%
0.0001571 BTC
410,247 VND
Thấp: $14.37
Cao: $15.49
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
ETC/USDT | $14.58 | $1,003,991,955 | 06:03:11 17/11/2025 |
| 2 |  FameEX |
ETC/USDT | $14.76 | $120,276,626 | 05:57:11 17/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $14.74 | $119,704,056 | 05:57:18 17/11/2025 |
| 4 |  IndoEx |
ETC/BTC | $14.67 | $106,962,363 | 06:00:07 17/11/2025 |
| 5 |  YUBIT |
ETC/USDT | $14.74 | $102,566,558 | 05:57:15 17/11/2025 |
| 6 |  Zedcex Exchange |
ETC/USDT | $14.76 | $95,770,011 | 05:57:15 17/11/2025 |
| 7 | OnebullEx |
ETC/USDT | $14.71 | $67,924,906 | 06:00:17 17/11/2025 |
| 8 |  Binance |
ETC/USDT | $14.78 | $67,902,180 | 05:54:16 17/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $14.71 | $52,779,110 | 06:00:16 17/11/2025 |
| 10 |  MEXC |
ETC/USDT | $14.75 | $43,796,915 | 05:57:17 17/11/2025 |
| 11 |  Batonex |
ETC/USDT | $14.72 | $40,348,503 | 06:00:16 17/11/2025 |
| 12 |  Ju.com |
ETC/USDT | $14.78 | $40,015,484 | 05:54:16 17/11/2025 |
| 13 |  Tapbit |
ETC/USDT | $14.74 | $38,084,709 | 05:57:15 17/11/2025 |
| 14 |  BTCC |
ETC/USDT | $14.79 | $36,980,968 | 05:57:17 17/11/2025 |
| 15 |  Koinbay |
ETC/USDT | $26.61 | $34,520,681 | 06:00:15 17/11/2025 |
| 16 |  Hibt |
ETC/USDT | $14.80 | $34,305,891 | 05:54:39 17/11/2025 |
| 17 |  Echobit |
ETC/USDT | $14.74 | $30,923,802 | 05:57:16 17/11/2025 |
| 18 |  GaiaEx |
ETC/USDT | $14.71 | $27,061,742 | 06:00:16 17/11/2025 |
| 19 |  OKX |
ETC/USDT | $14.67 | $26,444,328 | 05:52:49 17/11/2025 |
| 20 | FameEX |
ETC/USDT | $15.38 | $24,965,479 | 23:12:17 13/11/2025 |
| 21 |  CoinP |
ETC/USDT | $14.72 | $24,053,023 | 05:57:15 17/11/2025 |
| 22 |  WhiteBIT |
ETC/USDT | $14.76 | $22,421,910 | 05:57:15 17/11/2025 |
| 23 |  BVOX |
ETC/USDT | $14.74 | $22,405,273 | 05:57:16 17/11/2025 |
| 24 |  CoinW |
ETC/USDT | $14.74 | $21,809,170 | 05:57:17 17/11/2025 |
| 25 |  Bybit |
ETC/USDT | $14.78 | $21,474,525 | 05:54:17 17/11/2025 |
| 26 |  IBIT Global |
ETC/USDT | $14.72 | $20,497,149 | 06:00:17 17/11/2025 |
| 27 |  DigiFinex |
ETC/USDT | $14.74 | $19,630,403 | 05:57:17 17/11/2025 |
| 28 | CoinUp.io |
ETC/USDT | $14.76 | $18,627,137 | 05:57:09 17/11/2025 |
| 29 |  LBank |
ETC/USDT | $14.75 | $17,473,516 | 05:57:17 17/11/2025 |
| 30 |  CZR Exchange |
ETC/USDT | $14.78 | $17,444,242 | 05:54:16 17/11/2025 |
| 31 |  Zedxion Exchange |
ETC/USDT | $14.74 | $17,437,525 | 05:57:16 17/11/2025 |
| 32 | IndoEx |
ETC/USDT | $14.68 | $16,565,921 | 06:00:07 17/11/2025 |
| 33 |  CoinCatch |
ETC/USDT | $14.78 | $12,751,541 | 05:54:15 17/11/2025 |
| 34 |  Hotcoin |
ETC/USDT | $14.74 | $12,432,668 | 05:57:21 17/11/2025 |
| 35 |  Millionero |
ETC/USDT | $14.71 | $12,301,011 | 06:00:23 17/11/2025 |
| 36 | Binance |
ETC/USDT | $14.77 | $12,088,338 | 05:56:54 17/11/2025 |
| 37 |  Websea |
ETC/USDT | $14.77 | $11,018,036 | 06:00:17 17/11/2025 |
| 38 |  EasiCoin |
ETC/USDT | $14.71 | $10,156,184 | 06:00:16 17/11/2025 |
| 39 |  YEX |
ETC/USDT | $14.78 | $10,125,861 | 05:54:17 17/11/2025 |
| 40 |  Coinlocally |
ETC/USDT | $14.71 | $10,102,371 | 06:00:18 17/11/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $14.70 | $9,981,312 | 06:00:16 17/11/2025 |
| 42 |  BTSE |
ETC/USDT | $14.77 | $9,957,025 | 05:54:15 17/11/2025 |
| 43 |  Bitrue |
ETC/USDT | $14.74 | $9,921,882 | 05:57:16 17/11/2025 |
| 44 |  YoBit |
ETC/BTC | $14.81 | $9,904,289 | 06:00:10 17/11/2025 |
| 45 |  BITmarkets |
ETC/USDT | $14.69 | $9,677,947 | 06:00:15 17/11/2025 |
| 46 |  AscendEX |
ETC/USDT | $14.72 | $9,466,206 | 05:57:15 17/11/2025 |
| 47 |  NovaEx |
ETC/USDT | $14.71 | $9,320,954 | 06:00:16 17/11/2025 |
| 48 | Coinlocally |
ETC/USDT | $14.73 | $9,298,161 | 06:00:07 17/11/2025 |
| 49 |  Darkex Exchange |
ETC/USDT | $14.71 | $8,720,995 | 06:00:18 17/11/2025 |
| 50 | CoinP |
ETC/USDT | $14.73 | $8,129,468 | 06:00:08 17/11/2025 |
| 51 |  Biconomy.com |
ETC/USDT | $14.74 | $7,755,236 | 05:57:15 17/11/2025 |
| 52 |  OrangeX |
ETC/USDT | $14.74 | $7,097,516 | 05:57:15 17/11/2025 |
| 53 | Ju.com |
ETC/USDT | $14.79 | $7,060,636 | 05:54:10 17/11/2025 |
| 54 |  BYDFi |
ETC/USDT | $15.89 | $7,051,326 | 06:00:17 17/11/2025 |
| 55 |  Toobit |
ETC/USDT | $14.74 | $6,903,152 | 05:57:17 17/11/2025 |
| 56 |  Deepcoin |
ETC/USDT | $14.74 | $6,865,529 | 05:57:15 17/11/2025 |
| 57 |  CEEX exchange |
ETC/USDT | $14.73 | $6,804,937 | 06:00:07 17/11/2025 |
| 58 |  UZX |
ETC/USDT | $14.74 | $6,722,047 | 05:57:15 17/11/2025 |
| 59 |  Phemex |
ETC/USDT | $14.74 | $6,601,706 | 05:57:17 17/11/2025 |
| 60 |  AstralX |
ETC/USDT | $14.72 | $6,455,808 | 06:00:15 17/11/2025 |
| 61 |  Zoomex |
ETC/USDT | $14.75 | $6,438,934 | 05:57:16 17/11/2025 |
| 62 |  WEEX |
ETC/USDT | $14.74 | $6,273,330 | 05:57:16 17/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $14.74 | $6,040,939 | 05:57:15 17/11/2025 |
| 64 |  4E |
ETC/USDT | $14.78 | $5,973,009 | 05:54:10 17/11/2025 |
| 65 |  Dmex |
ETC/USD | $14.74 | $5,685,839 | 06:00:17 17/11/2025 |
| 66 | WhiteBIT |
ETC/USDT | $14.76 | $5,670,164 | 05:57:07 17/11/2025 |
| 67 | Hotcoin |
ETC/USDT | $14.79 | $5,459,443 | 05:58:27 17/11/2025 |
| 68 |  Bitop |
ETC/USDT | $14.72 | $5,405,829 | 06:00:16 17/11/2025 |
| 69 | IndoEx |
ETC/ETH | $14.66 | $5,191,849 | 06:00:07 17/11/2025 |
| 70 |  Upbit |
ETC/KRW | $15.25 | $4,792,294 | 05:56:53 17/11/2025 |
| 71 | MEXC |
ETC/USDT | $14.76 | $4,632,657 | 05:57:07 17/11/2025 |
| 72 |  COINSPACE |
ETC/USDT | $14.71 | $4,563,491 | 06:00:15 17/11/2025 |
| 73 |  Cofinex |
ETC/USDT | $14.71 | $4,424,691 | 06:00:15 17/11/2025 |
| 74 |  Bitget |
ETC/USDT | $14.78 | $4,405,130 | 05:54:17 17/11/2025 |
| 75 |  XXKK |
ETC/USDT | $14.75 | $4,353,209 | 05:57:11 17/11/2025 |
| 76 | CoinW |
ETC/USDT | $14.76 | $4,235,351 | 05:57:07 17/11/2025 |
| 77 |  Azbit |
ETC/USDT | $14.78 | $4,114,848 | 05:57:08 17/11/2025 |
| 78 | Binance |
ETC/USD | $14.79 | $3,927,240 | 05:54:51 17/11/2025 |
| 79 |  Poloniex |
ETC/USDT | $14.80 | $3,800,557 | 05:57:23 17/11/2025 |
| 80 | OKX |
ETC/USDT | $14.78 | $3,687,137 | 05:56:53 17/11/2025 |
| 81 | CEEX exchange |
ETC/USDT | $14.73 | $3,443,779 | 06:00:15 17/11/2025 |
| 82 |  Gate |
ETC/USDT | $14.78 | $3,385,038 | 05:54:19 17/11/2025 |
| 83 |  XT.COM |
ETC/USDT | $14.77 | $3,376,742 | 05:57:08 17/11/2025 |
| 84 |  KuCoin |
ETC/USDT | $14.77 | $3,231,152 | 05:57:18 17/11/2025 |
| 85 |  Aivora Exchange |
ETC/USDT | $14.72 | $3,208,967 | 06:00:16 17/11/2025 |
| 86 |  BitbabyExchange |
ETC/USDT | $14.72 | $3,207,847 | 06:00:16 17/11/2025 |
| 87 | YUBIT |
ETC/USDT | $14.74 | $3,164,667 | 05:57:10 17/11/2025 |
| 88 | Darkex Exchange |
ETC/USDT | $14.73 | $3,061,965 | 06:00:29 17/11/2025 |
| 89 | LBank |
ETC/USDT | $14.78 | $2,945,871 | 05:57:10 17/11/2025 |
| 90 | Hibt |
ETC/USDT | $14.80 | $2,942,966 | 05:54:10 17/11/2025 |
| 91 |  Bitunix |
ETC/USDT | $14.75 | $2,810,382 | 05:57:16 17/11/2025 |
| 92 | UZX |
ETC/USDT | $14.76 | $2,807,646 | 05:57:07 17/11/2025 |
| 93 | Gate |
ETC/USDT | $14.78 | $2,723,769 | 05:56:54 17/11/2025 |
| 94 | WEEX |
ETC/USDT | $14.75 | $2,500,522 | 05:57:08 17/11/2025 |
| 95 | Toobit |
ETC/USDT | $14.75 | $2,457,044 | 05:57:08 17/11/2025 |
| 96 |  Bibox |
ETC/USDT | $16.66 | $2,406,387 | 06:00:07 17/11/2025 |
| 97 |  KCEX |
ETC/USDT | $14.74 | $1,993,090 | 05:57:16 17/11/2025 |
| 98 |  VOOX Exchange |
ETC/USDT | $14.72 | $1,956,074 | 06:00:19 17/11/2025 |
| 99 |  PointPay |
ETC/USDT | $14.77 | $1,918,462 | 05:57:11 17/11/2025 |
| 100 | Hotcoin |
ETC/USD | $14.75 | $1,829,735 | 05:57:21 17/11/2025 |
| 101 |  Bithumb |
ETC/KRW | $15.18 | $1,791,501 | 05:57:53 17/11/2025 |
| 102 | Ourbit |
ETC/USDT | $14.77 | $1,727,367 | 05:57:09 17/11/2025 |
| 103 |  Bitspay |
ETC/BTC | $14.64 | $1,706,673 | 05:54:10 17/11/2025 |
| 104 |  CoinChief |
ETC/USDT | $14.71 | $1,698,531 | 06:00:17 17/11/2025 |
| 105 | Millionero |
ETC/USDT | $14.80 | $1,693,480 | 05:54:10 17/11/2025 |
| 106 | Bitspay |
ETC/USDC | $14.64 | $1,666,761 | 05:54:10 17/11/2025 |
| 107 | Bybit |
ETC/USDT | $14.80 | $1,608,888 | 05:54:12 17/11/2025 |
| 108 |  BitTap |
ETC/USDT | $14.71 | $1,593,089 | 06:00:18 17/11/2025 |
| 109 |  BitradeX |
ETC/USDT | $14.74 | $1,519,521 | 06:00:09 17/11/2025 |
| 110 | TruBit Pro Exchange |
ETC/MMXN | $14.75 | $1,505,604 | 06:00:07 17/11/2025 |
| 111 |  MGBX |
ETC/USDT | $14.72 | $1,480,960 | 06:00:17 17/11/2025 |
| 112 | OKX |
ETC/USD | $14.64 | $1,410,090 | 05:52:49 17/11/2025 |
| 113 | TruBit Pro Exchange |
ETC/USDT | $14.73 | $1,253,808 | 06:00:07 17/11/2025 |
| 114 |  BlockFin |
ETC/USDT | $14.75 | $1,238,471 | 06:00:09 17/11/2025 |
| 115 |  Coinbase Exchange |
ETC/USD | $14.78 | $1,229,547 | 05:56:58 17/11/2025 |
| 116 |  Cat.Ex |
ETC/USDT | $14.74 | $1,192,643 | 06:00:08 17/11/2025 |
| 117 | Biconomy.com |
ETC/USDT | $14.77 | $1,159,523 | 05:57:08 17/11/2025 |
| 118 |  BitMart |
ETC/USDT | $14.78 | $1,096,753 | 05:57:07 17/11/2025 |
| 119 | Tapbit |
ETC/USDT | $14.77 | $1,091,063 | 05:57:10 17/11/2025 |
| 120 |  EXMO.ME |
ETC/RUB | $14.76 | $1,036,029 | 06:00:07 17/11/2025 |
| 121 | YEX |
ETC/USDT | $14.77 | $1,004,523 | 06:00:12 17/11/2025 |
| 122 | Bitunix |
ETC/USDT | $14.75 | $994,591 | 05:57:11 17/11/2025 |
| 123 | YEX |
ETC/USD | $14.80 | $920,849 | 05:54:17 17/11/2025 |
| 124 |  EXMO |
ETC/USD | $16.07 | $918,017 | 05:54:08 17/11/2025 |
| 125 | MEXC |
ETC/BTC | $14.77 | $913,977 | 05:57:07 17/11/2025 |
| 126 |  Pionex |
ETC/USDT | $14.77 | $904,253 | 05:57:08 17/11/2025 |
| 127 |  EdgeX |
ETC/USD | $14.73 | $891,008 | 06:00:16 17/11/2025 |
| 128 | 4E |
ETC/USDT | $14.78 | $877,473 | 05:54:16 17/11/2025 |
| 129 |  CRMClick |
ETC/USDT | $14.78 | $872,707 | 05:54:16 17/11/2025 |
| 130 |  HTX |
ETC/USDT | $14.64 | $862,543 | 05:36:16 17/11/2025 |
| 131 | NovaEx |
ETC/USDT | $14.77 | $854,292 | 06:00:07 17/11/2025 |
| 132 |  GroveX |
ETC/USDT | $14.75 | $835,014 | 06:00:08 17/11/2025 |
| 133 | BlockFin |
ETC/USDT | $14.72 | $813,629 | 06:00:16 17/11/2025 |
| 134 | Bitspay |
ETC/USDT | $14.64 | $799,530 | 05:54:10 17/11/2025 |
| 135 | BVOX |
ETC/USDT | $14.75 | $788,193 | 05:57:13 17/11/2025 |
| 136 |  BingX |
ETC/USDT | $14.77 | $786,821 | 05:57:07 17/11/2025 |
| 137 | BTCC |
ETC/USDT | $14.79 | $748,607 | 05:57:08 17/11/2025 |
| 138 |  BloFin |
ETC/USDT | $14.75 | $741,167 | 05:57:07 17/11/2025 |
| 139 | KuCoin |
ETC/USDT | $14.78 | $694,231 | 05:55:23 17/11/2025 |
| 140 |  KoinBX |
ETC/INR | $15.76 | $692,514 | 06:00:09 17/11/2025 |
| 141 |  CriptoSwaps |
ETC/USDT | $14.69 | $677,155 | 06:00:10 17/11/2025 |
| 142 | EXMO.ME |
ETC/USDT | $14.75 | $650,457 | 06:00:07 17/11/2025 |
| 143 | EXMO |
ETC/USDT | $14.80 | $649,618 | 05:54:08 17/11/2025 |
| 144 |  BitKan |
ETC/USDT | $14.76 | $646,282 | 06:00:07 17/11/2025 |
| 145 |  Qmall Exchange |
ETC/USDT | $14.77 | $641,734 | 06:00:11 17/11/2025 |
| 146 | Cat.Ex |
ETC/BTC | $14.74 | $627,518 | 06:00:08 17/11/2025 |
| 147 | BYDFi |
ETC/USDT | $14.77 | $624,812 | 05:57:07 17/11/2025 |
| 148 | Bibox |
ETC/ETH | $16.65 | $606,642 | 06:00:07 17/11/2025 |
| 149 |  UEEx |
ETC/USDT | $14.56 | $604,182 | 06:03:08 17/11/2025 |
| 150 | BitbabyExchange |
ETC/USDT | $14.78 | $551,432 | 06:00:08 17/11/2025 |
| 151 | Aivora Exchange |
ETC/USDT | $14.78 | $540,345 | 06:00:09 17/11/2025 |
| 152 | AscendEX |
ETC/USDT | $14.73 | $535,653 | 05:57:07 17/11/2025 |
| 153 |  Hyperliquid |
ETC/USD | $14.75 | $529,289 | 05:57:16 17/11/2025 |
| 154 |  Dex-Trade |
ETC/USDT | $14.78 | $458,650 | 05:54:09 17/11/2025 |
| 155 | KCEX |
ETC/USDT | $14.79 | $446,863 | 05:57:08 17/11/2025 |
| 156 |  NexDAX |
ETC/USDT | $14.56 | $429,967 | 06:00:15 17/11/2025 |
| 157 | EXMO |
ETC/USDC | $14.80 | $416,355 | 05:54:08 17/11/2025 |
| 158 | Cofinex |
ETC/USDC | $14.70 | $404,605 | 06:00:15 17/11/2025 |
| 159 |  SuperEx |
ETC/USDT | $14.75 | $372,806 | 06:00:13 17/11/2025 |
| 160 | Bitspay |
ETC/ETH | $14.42 | $372,070 | 05:54:10 17/11/2025 |
| 161 |  CoinEx |
ETC/USDT | $14.74 | $371,912 | 05:59:23 17/11/2025 |
| 162 |  LeveX |
ETC/USDT | $14.71 | $347,499 | 06:00:16 17/11/2025 |
| 163 |  ONUS Pro |
ETC/USDT | $14.73 | $347,384 | 06:00:16 17/11/2025 |
| 164 |  BitxEX |
ETC/USDT | $14.71 | $343,852 | 06:00:16 17/11/2025 |
| 165 | Bitget |
ETC/USDT | $14.80 | $341,422 | 05:54:11 17/11/2025 |
| 166 | Binance |
ETC/USDC | $14.79 | $328,833 | 05:56:54 17/11/2025 |
| 167 |  BIT |
ETC/USDT | $14.71 | $312,224 | 06:00:56 17/11/2025 |
| 168 | CZR Exchange |
ETC/USDT | $14.77 | $305,764 | 06:00:12 17/11/2025 |
| 169 | Zedxion Exchange |
ETC/USDT | $14.73 | $304,975 | 06:00:12 17/11/2025 |
| 170 | GaiaEx |
ETC/USDT | $14.73 | $304,949 | 06:00:07 17/11/2025 |
| 171 | Koinbay |
ETC/USDT | $14.73 | $304,844 | 06:00:10 17/11/2025 |
| 172 | Bitrue |
ETC/USDC | $14.76 | $296,674 | 05:57:07 17/11/2025 |
| 173 | XXKK |
ETC/USDT | $14.74 | $287,323 | 05:57:16 17/11/2025 |
| 174 | Binance |
ETC/FDUSD | $14.79 | $278,783 | 05:56:54 17/11/2025 |
| 175 | DigiFinex |
ETC/USDT | $14.77 | $261,943 | 05:57:11 17/11/2025 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $14.73 | $255,977 | 06:00:16 17/11/2025 |
| 177 | Binance |
ETC/BTC | $14.79 | $251,820 | 05:56:42 17/11/2025 |
| 178 | WhiteBIT |
ETC/USDC | $14.82 | $234,724 | 05:57:07 17/11/2025 |
| 179 | Bitrue |
ETC/USDT | $14.77 | $210,685 | 05:57:07 17/11/2025 |
| 180 |  Coincall |
ETC/USD | $14.72 | $207,897 | 06:00:16 17/11/2025 |
| 181 |  ZKE |
ETC/USDT | $14.73 | $182,969 | 06:00:09 17/11/2025 |
| 182 | WhiteBIT |
ETC/EUR | $14.72 | $181,173 | 05:57:07 17/11/2025 |
| 183 |  ICRYPEX |
ETC/USDT | $14.76 | $166,181 | 06:00:09 17/11/2025 |
| 184 | BIT |
ETC/USDT | $14.78 | $152,338 | 05:59:57 17/11/2025 |
| 185 |  BigONE |
ETC/USDT | $14.68 | $147,668 | 05:54:07 17/11/2025 |
| 186 |  Cryptonex |
ETC/USDT | $14.81 | $145,967 | 05:57:08 17/11/2025 |
| 187 | CRMClick |
ETC/USDT | $14.69 | $140,369 | 05:54:09 17/11/2025 |
| 188 |  SWFT Trade |
ETC/USDT | $14.69 | $140,369 | 06:00:08 17/11/2025 |
| 189 | HTX |
ETC/USDT | $14.66 | $140,026 | 05:59:24 17/11/2025 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $14.75 | $136,394 | 06:00:07 17/11/2025 |
| 191 | WhiteBIT |
ETC/TRY | $14.79 | $132,111 | 05:57:07 17/11/2025 |
| 192 | XT.COM |
ETC/BTC | $14.76 | $125,513 | 05:57:08 17/11/2025 |
| 193 |  Kraken |
ETC/USD | $14.77 | $123,287 | 05:59:24 17/11/2025 |
| 194 | Bibox |
ETC/BTC | $16.66 | $122,078 | 06:00:07 17/11/2025 |
| 195 | CoinCatch |
ETC/USDT | $14.79 | $121,352 | 05:54:09 17/11/2025 |
| 196 | WhiteBIT |
ETC/UAH | $15.04 | $115,882 | 05:57:07 17/11/2025 |
| 197 |  Bitvavo |
ETC/EUR | $14.66 | $111,503 | 05:57:09 17/11/2025 |
| 198 | MEXC |
ETC/USDC | $14.71 | $110,107 | 05:57:17 17/11/2025 |
| 199 |  PrimeXBT |
ETC/USDT | $14.72 | $109,894 | 06:00:16 17/11/2025 |
| 200 |  Nivex |
ETC/USDT | $14.77 | $107,558 | 06:00:07 17/11/2025 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $14.70 | $106,406 | 05:58:27 17/11/2025 |
| 202 | BitTap |
ETC/USDT | $14.77 | $102,817 | 06:00:07 17/11/2025 |
| 203 |  Coinone |
ETC/KRW | $15.20 | $99,489.14 | 05:59:23 17/11/2025 |
| 204 | BloFin |
ETC/USDT | $14.76 | $95,165.17 | 05:57:16 17/11/2025 |
| 205 |  BitDelta |
ETC/USDT | $14.74 | $93,330.58 | 06:00:07 17/11/2025 |
| 206 | ONUS Pro |
ETC/VNDC | $14.74 | $92,284.25 | 06:00:16 17/11/2025 |
| 207 | Cofinex |
ETC/USD | $14.73 | $86,991.05 | 06:00:15 17/11/2025 |
| 208 | Binance |
ETC/TRY | $14.69 | $79,647.23 | 05:56:42 17/11/2025 |
| 209 | Coinbase Exchange |
ETC/EUR | $14.65 | $78,565.26 | 05:56:58 17/11/2025 |
| 210 | Gate |
ETC/USDT | $14.77 | $78,171.00 | 05:54:50 17/11/2025 |
| 211 | WhiteBIT |
ETC/BTC | $14.76 | $77,901.32 | 05:57:07 17/11/2025 |
| 212 |  Delta Exchange |
ETC/USDT | $14.72 | $74,536.95 | 06:00:17 17/11/2025 |
| 213 |  Bitfinex |
ETC/USDT | $14.78 | $68,793.00 | 05:57:15 17/11/2025 |
| 214 |  Bitcastle |
ETC/USDT | $14.73 | $67,552.49 | 06:00:13 17/11/2025 |
| 215 | Pionex |
ETC/USDT | $14.74 | $64,403.62 | 05:57:16 17/11/2025 |
| 216 |  WOO X |
ETC/USDT | $14.72 | $63,156.96 | 06:00:15 17/11/2025 |
| 217 |  VinDAX |
ETC/USDT | $14.76 | $62,476.99 | 06:00:08 17/11/2025 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $14.79 | $55,074.20 | 05:57:07 17/11/2025 |
| 219 | CoinEx |
ETC/BTC | $14.76 | $54,175.65 | 05:59:23 17/11/2025 |
| 220 | Cofinex |
ETC/USDT | $14.78 | $53,133.86 | 06:00:09 17/11/2025 |
| 221 |  Blynex |
ETC/USDT | $14.75 | $52,360.81 | 06:00:07 17/11/2025 |
| 222 | Crypto.com Exchange |
ETC/USD | $14.68 | $52,309.72 | 05:48:17 17/11/2025 |
| 223 |  Kanga Exchange |
ETC/USDT | $14.69 | $38,095.50 | 05:57:11 17/11/2025 |
| 224 |  Indodax |
ETC/IDR | $14.77 | $36,773.42 | 06:02:55 17/11/2025 |
| 225 |  Bullish |
ETC/USDC | $14.77 | $35,854.54 | 05:57:08 17/11/2025 |
| 226 | Phemex |
ETC/USDT | $14.79 | $34,197.47 | 05:57:08 17/11/2025 |
| 227 |  Binance TR |
ETC/TRY | $14.69 | $33,708.21 | 05:57:12 17/11/2025 |
| 228 | Koinbay |
ETC/BTC | $14.68 | $31,454.65 | 06:00:10 17/11/2025 |
| 229 |  dYdX v4 |
ETC/USD | $14.66 | $31,232.45 | 06:01:18 17/11/2025 |
| 230 |  Niza.io |
ETC/USD | $14.77 | $31,005.33 | 05:57:07 17/11/2025 |
| 231 | LeveX |
ETC/USDT | $14.73 | $30,926.01 | 06:00:07 17/11/2025 |
| 232 |  TGEX |
ETC/USDT | $14.74 | $30,889.81 | 05:57:15 17/11/2025 |
| 233 | CoinEx |
ETC/USDC | $14.73 | $29,072.79 | 05:59:23 17/11/2025 |
| 234 |  XBO.com |
ETC/USD | $14.82 | $26,117.53 | 06:00:07 17/11/2025 |
| 235 | XBO.com |
ETC/EUR | $14.64 | $26,087.54 | 06:00:07 17/11/2025 |
| 236 | XBO.com |
ETC/USDT | $14.75 | $26,048.60 | 06:00:07 17/11/2025 |
| 237 | EXMO.ME |
ETC/BTC | $14.95 | $25,680.34 | 06:00:07 17/11/2025 |
| 238 | EXMO |
ETC/BTC | $15.09 | $25,433.56 | 05:54:08 17/11/2025 |
| 239 |  Bit2Me |
ETC/EUR | $14.62 | $25,081.86 | 06:00:07 17/11/2025 |
| 240 | Kraken |
ETC/EUR | $14.63 | $25,057.94 | 05:59:24 17/11/2025 |
| 241 |  Aster |
ETC/USDT | $14.78 | $24,376.56 | 05:54:15 17/11/2025 |
| 242 | Bitfinex |
ETC/USDT | $14.69 | $21,963.66 | 05:59:23 17/11/2025 |
| 243 | Crypto.com Exchange |
ETC/USD | $14.81 | $21,073.49 | 05:57:07 17/11/2025 |
| 244 |  Koinpark |
ETC/USDT | $14.78 | $20,644.13 | 05:57:07 17/11/2025 |
| 245 | ONUS Pro |
ETC/VNDC | $14.59 | $19,734.37 | 06:00:14 17/11/2025 |
| 246 |  Korbit |
ETC/KRW | $15.08 | $18,712.65 | 05:54:10 17/11/2025 |
| 247 | Bitfinex |
ETC/USD | $14.74 | $18,600.37 | 05:59:23 17/11/2025 |
| 248 |  Gate US |
ETC/USDT | $14.77 | $17,844.36 | 06:00:08 17/11/2025 |
| 249 |  Quanto |
ETC/USD | $15.72 | $17,351.79 | 11:48:16 12/11/2025 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $14.69 | $14,466.90 | 05:58:27 17/11/2025 |
| 251 |  LATOKEN |
ETC/USDT | $15.28 | $14,386.04 | 05:57:08 17/11/2025 |
| 252 | DigiFinex |
ETC/BTC | $14.79 | $12,066.95 | 05:57:11 17/11/2025 |
| 253 | KuCoin |
ETC/BTC | $14.76 | $11,471.89 | 05:55:23 17/11/2025 |
| 254 | Kanga Exchange |
ETC/PLN | $14.64 | $10,972.80 | 05:57:11 17/11/2025 |
| 255 | Gate |
ETC/ETH | $14.78 | $10,876.40 | 05:56:54 17/11/2025 |
| 256 |  Dzengi.com |
ETC/USD | $14.73 | $9,378.43 | 05:57:09 17/11/2025 |
| 257 | Kanga Exchange |
ETC/USDC | $14.76 | $8,825.12 | 05:57:11 17/11/2025 |
| 258 | Bitfinex |
ETC/BTC | $14.61 | $8,065.90 | 05:59:23 17/11/2025 |
| 259 | KuCoin |
ETC/ETH | $14.66 | $7,843.74 | 05:55:23 17/11/2025 |
| 260 | Binance |
ETC/ETH | $14.79 | $7,355.37 | 05:56:54 17/11/2025 |
| 261 |  Binance.US |
ETC/USD | $14.59 | $6,961.98 | 05:59:53 17/11/2025 |
| 262 | Binance.US |
ETC/USDT | $14.58 | $6,861.32 | 05:59:53 17/11/2025 |
| 263 | Bitrue |
ETC/ETH | $14.82 | $6,766.44 | 05:57:07 17/11/2025 |
| 264 |  TRIV |
ETC/IDR | $14.81 | $6,655.67 | 06:00:16 17/11/2025 |
| 265 | TRIV |
ETC/USDT | $14.74 | $6,655.65 | 06:00:16 17/11/2025 |
| 266 |  Uniswap v3 (BSC) |
ETC/UNI | $14.78 | $6,529.52 | 04:47:23 17/11/2025 |
| 267 | KuCoin |
ETC/USDC | $14.67 | $6,465.55 | 05:55:23 17/11/2025 |
| 268 | Niza.io |
ETC/EUR | $14.62 | $6,289.84 | 05:57:07 17/11/2025 |
| 269 | Poloniex |
ETC/BTC | $14.74 | $5,976.15 | 05:57:23 17/11/2025 |
| 270 |  Globe Derivative Exchange |
ETC/USD | $14.73 | $5,587.40 | 06:00:16 17/11/2025 |
| 271 | Upbit |
ETC/BTC | $15.27 | $5,537.74 | 05:56:53 17/11/2025 |
| 272 | Dex-Trade |
ETC/ETH | $14.77 | $4,700.25 | 05:54:09 17/11/2025 |
| 273 | Bitrue |
ETC/BTC | $14.71 | $4,514.55 | 05:57:07 17/11/2025 |
| 274 | Uniswap v3 (BSC) |
ETC/XVS | $14.67 | $4,453.82 | 05:33:40 17/11/2025 |
| 275 | Bitget |
ETC/BTC | $14.80 | $4,426.76 | 05:54:11 17/11/2025 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $14.78 | $4,382.76 | 05:49:59 17/11/2025 |
| 277 |  Remitano |
ETC/USDT | $14.81 | $4,336.74 | 06:00:13 17/11/2025 |
| 278 | PointPay |
ETC/USDC | $14.78 | $4,154.65 | 05:57:11 17/11/2025 |
| 279 | Poloniex |
ETC/ETH | $15.31 | $3,670.24 | 05:57:23 17/11/2025 |
| 280 |  OKJ |
ETC/JPY | $15.02 | $3,555.73 | 06:00:08 17/11/2025 |
| 281 |  Tokocrypto |
ETC/USDT | $14.75 | $3,537.84 | 05:57:11 17/11/2025 |
| 282 |  ChangeNOW |
ETC/BTC | $14.84 | $2,586.38 | 05:54:07 17/11/2025 |
| 283 | Coinbase Exchange |
ETC/BTC | $14.82 | $2,423.97 | 05:56:58 17/11/2025 |
| 284 |  CoinDCX |
ETC/INR | $15.60 | $2,160.92 | 05:54:10 17/11/2025 |
| 285 | OKX |
ETC/USD | $14.78 | $1,981.72 | 05:56:53 17/11/2025 |
| 286 | Kraken |
ETC/XBT | $14.75 | $1,623.91 | 05:59:24 17/11/2025 |
| 287 | Binance |
ETC/BNB | $14.76 | $1,619.36 | 05:56:54 17/11/2025 |
| 288 |  Flipster |
ETC/USDT | $14.77 | $1,537.21 | 06:00:16 17/11/2025 |
| 289 | Coinbase Exchange |
ETC/GBP | $14.62 | $1,458.15 | 05:56:58 17/11/2025 |
| 290 | Kraken |
ETC/ETH | $14.70 | $1,033.32 | 05:59:24 17/11/2025 |
| 291 | CoinDCX |
ETC/USDT | $14.80 | $790.39 | 05:54:10 17/11/2025 |
| 292 | Bitrue |
ETC/XRP | $14.78 | $688.15 | 05:57:07 17/11/2025 |
| 293 |  Independent Reserve |
ETC/AUD | $13.99 | $662.22 | 06:00:10 17/11/2025 |
| 294 | WOO X |
ETC/USDT | $14.74 | $627.24 | 06:00:08 17/11/2025 |
| 295 |  5DAX |
ETC/USDT | $14.77 | $600.11 | 06:00:11 17/11/2025 |
| 296 | Nivex |
ETC/USDT | $14.71 | $599.32 | 06:00:17 17/11/2025 |
| 297 |  Bitstamp by Robinhood |
ETC/EUR | $16.27 | $434.70 | 05:59:23 17/11/2025 |
| 298 |  ZebPay |
ETC/INR | $15.66 | $395.05 | 05:57:07 17/11/2025 |
| 299 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.60 | $369.89 | 05:51:43 17/11/2025 |
| 300 |  BTC Markets |
ETC/AUD | $13.91 | $288.55 | 06:00:11 17/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:11 17/11/2025, cặp giao dịch ETC/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,003,991,955 với tỷ giá $14.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.