Ethereum Classic ETC
Xếp hạng #40
04:43:00 06/12/2025
Giá Ethereum Classic (ETC)
$13.03 -5.58%
0.0001459 BTC
352,058 VND
Thấp: $13.00
Cao: $13.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.02 | $726,320,856 | 04:09:12 06/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.03 | $107,236,251 | 03:57:18 06/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.02 | $84,836,056 | 03:51:15 06/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.06 | $75,032,347 | 03:45:11 06/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.03 | $61,030,253 | 04:03:09 06/12/2025 |
| 6 |  Binance |
ETC/USDT | $13.02 | $55,615,756 | 03:54:16 06/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.02 | $49,766,202 | 03:57:15 06/12/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.02 | $42,900,567 | 04:03:16 06/12/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.03 | $42,308,244 | 03:57:15 06/12/2025 |
| 10 |  MEXC |
ETC/USDT | $13.03 | $38,672,945 | 03:57:16 06/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,547,693 | 03:57:15 06/12/2025 |
| 12 |  Batonex |
ETC/USDT | $13.02 | $32,954,075 | 04:03:16 06/12/2025 |
| 13 |  Ju.com |
ETC/USDT | $13.03 | $32,731,307 | 03:57:16 06/12/2025 |
| 14 |  YUBIT |
ETC/USDT | $13.03 | $32,402,729 | 03:57:15 06/12/2025 |
| 15 |  Echobit |
ETC/USDT | $13.03 | $29,936,822 | 03:57:17 06/12/2025 |
| 16 |  Hibt |
ETC/USDT | $13.03 | $29,504,102 | 03:54:23 06/12/2025 |
| 17 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 18 |  OKX |
ETC/USDT | $13.00 | $24,562,863 | 03:55:53 06/12/2025 |
| 19 |  BTCC |
ETC/USDT | $13.03 | $24,054,606 | 03:57:17 06/12/2025 |
| 20 |  FameEX |
ETC/USDT | $13.03 | $20,892,947 | 03:57:17 06/12/2025 |
| 21 |  CoinP |
ETC/USDT | $13.03 | $19,181,493 | 04:00:15 06/12/2025 |
| 22 |  Zedxion Exchange |
ETC/USDT | $13.03 | $18,740,267 | 03:57:16 06/12/2025 |
| 23 |  CZR Exchange |
ETC/USDT | $13.02 | $18,737,420 | 04:03:16 06/12/2025 |
| 24 |  BVOX |
ETC/USDT | $13.02 | $18,266,195 | 03:54:16 06/12/2025 |
| 25 |  CoinW |
ETC/USDT | $13.03 | $17,918,581 | 03:57:16 06/12/2025 |
| 26 |  IBIT Global |
ETC/USDT | $13.03 | $16,929,944 | 04:03:18 06/12/2025 |
| 27 |  LBank |
ETC/USDT | $13.03 | $16,750,547 | 03:57:17 06/12/2025 |
| 28 |  DigiFinex |
ETC/USDT | $13.03 | $16,123,504 | 03:57:17 06/12/2025 |
| 29 |  CoinCatch |
ETC/USDT | $13.01 | $15,776,434 | 04:00:15 06/12/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $13.04 | $15,351,990 | 03:45:15 06/12/2025 |
| 31 |  Bybit |
ETC/USDT | $13.02 | $12,693,534 | 03:54:17 06/12/2025 |
| 32 |  Millionero |
ETC/USDT | $13.01 | $12,574,402 | 03:57:19 06/12/2025 |
| 33 |  NovaEx |
ETC/USDT | $13.02 | $11,957,522 | 04:03:16 06/12/2025 |
| 34 |  Websea |
ETC/USDT | $13.01 | $10,968,330 | 04:03:17 06/12/2025 |
| 35 |  Hotcoin |
ETC/USDT | $13.01 | $10,623,392 | 04:00:18 06/12/2025 |
| 36 | IndoEx |
ETC/USDT | $13.03 | $9,587,009 | 04:03:09 06/12/2025 |
| 37 |  AscendEX |
ETC/USDT | $13.01 | $9,322,748 | 03:54:15 06/12/2025 |
| 38 |  Coinlocally |
ETC/USDT | $13.01 | $8,902,633 | 04:00:17 06/12/2025 |
| 39 |  YEX |
ETC/USDT | $13.02 | $8,841,657 | 04:03:17 06/12/2025 |
| 40 |  YoBit |
ETC/BTC | $13.49 | $8,656,275 | 03:57:09 06/12/2025 |
| 41 |  EasiCoin |
ETC/USDT | $13.02 | $8,533,964 | 04:03:16 06/12/2025 |
| 42 |  Darkex Exchange |
ETC/USDT | $13.02 | $7,532,883 | 04:03:18 06/12/2025 |
| 43 | CoinP |
ETC/USDT | $13.02 | $7,136,978 | 04:03:16 06/12/2025 |
| 44 |  B2Z Exchange |
ETC/USD | $13.01 | $7,100,174 | 04:06:16 06/12/2025 |
| 45 |  BITmarkets |
ETC/USDT | $13.01 | $7,075,882 | 04:03:16 06/12/2025 |
| 46 |  BTSE |
ETC/USDT | $13.00 | $7,061,850 | 04:00:15 06/12/2025 |
| 47 |  WEEX |
ETC/USDT | $13.03 | $6,689,418 | 03:57:17 06/12/2025 |
| 48 |  UZX |
ETC/USDT | $13.02 | $6,330,764 | 03:57:15 06/12/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $13.02 | $6,286,060 | 03:54:15 06/12/2025 |
| 50 | FameEX |
ETC/USDT | $13.03 | $5,844,681 | 03:57:07 06/12/2025 |
| 51 |  AstralX |
ETC/USDT | $13.01 | $5,673,703 | 04:03:17 06/12/2025 |
| 52 |  BYDFi |
ETC/USDT | $13.01 | $5,543,887 | 04:03:16 06/12/2025 |
| 53 |  Toobit |
ETC/USDT | $13.03 | $5,529,163 | 03:57:17 06/12/2025 |
| 54 |  Deepcoin |
ETC/USDT | $13.03 | $5,447,655 | 03:57:15 06/12/2025 |
| 55 | Binance |
ETC/USDT | $13.03 | $5,444,173 | 03:56:54 06/12/2025 |
| 56 |  Phemex |
ETC/USDT | $13.03 | $5,429,319 | 03:57:16 06/12/2025 |
| 57 | Hotcoin |
ETC/USDT | $13.04 | $5,218,610 | 04:01:22 06/12/2025 |
| 58 |  Ourbit |
ETC/USDT | $13.03 | $4,992,284 | 03:57:17 06/12/2025 |
| 59 |  Dmex |
ETC/USD | $13.03 | $4,784,311 | 04:09:17 06/12/2025 |
| 60 |  Bitop |
ETC/USDT | $13.02 | $4,434,340 | 04:03:17 06/12/2025 |
| 61 |  Azbit |
ETC/USDT | $13.03 | $4,207,102 | 03:54:09 06/12/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $13.02 | $4,187,911 | 04:03:07 06/12/2025 |
| 63 | OneBullEx |
ETC/USDT | $13.02 | $4,138,967 | 04:09:19 06/12/2025 |
| 64 | Coinlocally |
ETC/USDT | $13.02 | $4,052,559 | 04:03:07 06/12/2025 |
| 65 | MEXC |
ETC/USDT | $13.03 | $3,904,066 | 03:54:18 06/12/2025 |
| 66 |  Zoomex |
ETC/USDT | $13.02 | $3,808,699 | 03:57:16 06/12/2025 |
| 67 |  Poloniex |
ETC/USDT | $13.03 | $3,753,506 | 04:05:53 06/12/2025 |
| 68 |  XXKK |
ETC/USDT | $13.02 | $3,664,005 | 04:00:11 06/12/2025 |
| 69 |  Upbit |
ETC/KRW | $13.30 | $3,174,590 | 03:56:54 06/12/2025 |
| 70 |  Bitget |
ETC/USDT | $13.01 | $3,072,764 | 03:54:16 06/12/2025 |
| 71 |  Aivora Exchange |
ETC/USDT | $13.02 | $3,051,185 | 04:03:18 06/12/2025 |
| 72 |  Cofinex |
ETC/USDT | $13.02 | $3,048,772 | 04:03:15 06/12/2025 |
| 73 |  BitbabyExchange |
ETC/USDT | $13.02 | $3,012,742 | 04:03:16 06/12/2025 |
| 74 | IndoEx |
ETC/ETH | $13.03 | $2,958,996 | 04:03:09 06/12/2025 |
| 75 |  BlockFin |
ETC/USDT | $13.00 | $2,886,344 | 04:00:16 06/12/2025 |
| 76 | CEEX exchange |
ETC/USDT | $13.02 | $2,844,843 | 04:03:15 06/12/2025 |
| 77 |  4E |
ETC/USDT | $13.03 | $2,690,339 | 03:57:09 06/12/2025 |
| 78 |  Gate |
ETC/USDT | $13.01 | $2,684,947 | 03:54:19 06/12/2025 |
| 79 |  Ekbit |
ETC/USDT | $13.02 | $2,591,058 | 04:03:16 06/12/2025 |
| 80 |  Bitunix |
ETC/USDT | $13.02 | $2,501,765 | 03:54:16 06/12/2025 |
| 81 | WEEX |
ETC/USDT | $13.04 | $2,500,719 | 03:57:08 06/12/2025 |
| 82 | Ju.com |
ETC/USDT | $13.05 | $2,450,807 | 03:57:12 06/12/2025 |
| 83 |  Bibox |
ETC/USDT | $16.68 | $2,408,571 | 04:03:13 06/12/2025 |
| 84 | CoinW |
ETC/USDT | $13.02 | $2,259,463 | 03:54:09 06/12/2025 |
| 85 |  Bitrue |
ETC/USDT | $13.03 | $2,244,269 | 03:57:16 06/12/2025 |
| 86 |  Bitspay |
ETC/BTC | $13.04 | $2,117,491 | 04:03:10 06/12/2025 |
| 87 | Bitspay |
ETC/USDC | $13.04 | $2,078,477 | 04:03:10 06/12/2025 |
| 88 |  KCEX |
ETC/USDT | $13.03 | $1,929,938 | 03:57:16 06/12/2025 |
| 89 | Hotcoin |
ETC/USD | $13.01 | $1,917,379 | 04:00:18 06/12/2025 |
| 90 |  Gems Trade |
ETC/USDT | $13.03 | $1,912,095 | 04:03:14 06/12/2025 |
| 91 | OKX |
ETC/USDT | $13.03 | $1,909,973 | 03:56:54 06/12/2025 |
| 92 |  MGBX |
ETC/USDT | $13.02 | $1,909,655 | 04:03:17 06/12/2025 |
| 93 |  CoinChief |
ETC/USDT | $13.02 | $1,666,181 | 04:03:17 06/12/2025 |
| 94 | WhiteBIT |
ETC/USDT | $13.02 | $1,623,935 | 03:45:07 06/12/2025 |
| 95 | Darkex Exchange |
ETC/USDT | $13.02 | $1,605,963 | 04:03:10 06/12/2025 |
| 96 |  VOOX Exchange |
ETC/USDT | $13.02 | $1,590,388 | 04:00:18 06/12/2025 |
| 97 | YUBIT |
ETC/USDT | $13.03 | $1,570,503 | 03:57:10 06/12/2025 |
| 98 | Gate |
ETC/USDT | $13.03 | $1,534,536 | 03:56:54 06/12/2025 |
| 99 | Millionero |
ETC/USDT | $13.02 | $1,529,314 | 03:54:08 06/12/2025 |
| 100 |  XT.COM |
ETC/USDT | $13.04 | $1,524,472 | 03:57:08 06/12/2025 |
| 101 | Hibt |
ETC/USDT | $13.02 | $1,516,109 | 03:54:11 06/12/2025 |
| 102 |  BitTap |
ETC/USDT | $13.02 | $1,504,147 | 04:03:17 06/12/2025 |
| 103 |  KuCoin |
ETC/USDT | $13.02 | $1,309,550 | 03:54:19 06/12/2025 |
| 104 | UZX |
ETC/USDT | $13.04 | $1,279,572 | 03:57:11 06/12/2025 |
| 105 | OKX |
ETC/USD | $13.04 | $1,208,110 | 03:55:53 06/12/2025 |
| 106 | Biconomy.com |
ETC/USDT | $13.03 | $1,146,142 | 03:54:12 06/12/2025 |
| 107 |  BitMart |
ETC/USDT | $13.03 | $1,123,557 | 03:57:08 06/12/2025 |
| 108 | TruBit Pro Exchange |
ETC/MMXN | $12.99 | $1,120,917 | 04:03:07 06/12/2025 |
| 109 | NovaEx |
ETC/USDT | $13.03 | $1,092,579 | 04:03:11 06/12/2025 |
| 110 | LBank |
ETC/USDT | $13.02 | $1,054,247 | 03:57:09 06/12/2025 |
| 111 |  EXMO.ME |
ETC/RUB | $13.62 | $1,027,444 | 04:00:09 06/12/2025 |
| 112 | Bitspay |
ETC/USDT | $13.03 | $992,644 | 04:03:10 06/12/2025 |
| 113 |  Bithumb |
ETC/KRW | $13.25 | $918,476 | 03:58:57 06/12/2025 |
| 114 |  PointPay |
ETC/USDT | $13.03 | $891,575 | 04:00:08 06/12/2025 |
| 115 | TruBit Pro Exchange |
ETC/USDT | $13.03 | $846,475 | 04:03:07 06/12/2025 |
| 116 |  BitradeX |
ETC/USDT | $13.02 | $843,390 | 04:00:08 06/12/2025 |
| 117 | Ourbit |
ETC/USDT | $13.02 | $834,121 | 03:57:09 06/12/2025 |
| 118 |  Cat.Ex |
ETC/USDT | $13.03 | $824,510 | 04:03:11 06/12/2025 |
| 119 |  EXMO |
ETC/USD | $14.25 | $822,410 | 03:57:11 06/12/2025 |
| 120 |  CRMClick |
ETC/USDT | $13.01 | $805,562 | 03:54:16 06/12/2025 |
| 121 |  HTX |
ETC/USDT | $13.02 | $805,221 | 03:57:16 06/12/2025 |
| 122 |  EdgeX |
ETC/USD | $13.02 | $800,037 | 04:09:17 06/12/2025 |
| 123 |  GroveX |
ETC/USDT | $13.04 | $776,710 | 04:03:13 06/12/2025 |
| 124 | YEX |
ETC/USD | $13.02 | $758,415 | 04:03:17 06/12/2025 |
| 125 | MEXC |
ETC/BTC | $13.04 | $755,060 | 03:54:18 06/12/2025 |
| 126 |  CriptoSwaps |
ETC/USDT | $13.03 | $637,180 | 04:03:11 06/12/2025 |
| 127 | BlockFin |
ETC/USDT | $13.03 | $623,868 | 04:00:08 06/12/2025 |
| 128 | Tapbit |
ETC/USDT | $13.03 | $608,836 | 03:57:08 06/12/2025 |
| 129 | Bibox |
ETC/ETH | $16.67 | $607,307 | 04:03:13 06/12/2025 |
| 130 | Toobit |
ETC/USDT | $13.05 | $562,790 | 03:57:09 06/12/2025 |
| 131 |  Coinbase Exchange |
ETC/USD | $13.04 | $561,365 | 03:56:59 06/12/2025 |
| 132 | Bitunix |
ETC/USDT | $13.02 | $554,842 | 03:54:08 06/12/2025 |
| 133 | Bybit |
ETC/USDT | $13.02 | $553,244 | 03:54:09 06/12/2025 |
| 134 | BVOX |
ETC/USDT | $13.03 | $552,660 | 03:54:12 06/12/2025 |
| 135 | Cat.Ex |
ETC/BTC | $13.03 | $543,996 | 04:03:11 06/12/2025 |
| 136 | AscendEX |
ETC/USDT | $12.99 | $532,512 | 03:54:09 06/12/2025 |
| 137 | YEX |
ETC/USDT | $13.03 | $496,738 | 04:03:08 06/12/2025 |
| 138 | BTCC |
ETC/USDT | $13.03 | $492,786 | 03:57:08 06/12/2025 |
| 139 | EXMO.ME |
ETC/USDT | $13.02 | $491,856 | 04:00:09 06/12/2025 |
| 140 | 4E |
ETC/USDT | $13.01 | $486,493 | 03:54:16 06/12/2025 |
| 141 | EXMO |
ETC/USDT | $13.03 | $478,254 | 03:57:11 06/12/2025 |
| 142 |  BingX |
ETC/USDT | $13.04 | $472,767 | 03:57:09 06/12/2025 |
| 143 | Bitspay |
ETC/ETH | $13.07 | $462,182 | 04:03:10 06/12/2025 |
| 144 | EXMO |
ETC/USDC | $13.02 | $441,604 | 03:57:11 06/12/2025 |
| 145 |  Pionex |
ETC/USDT | $13.04 | $415,791 | 03:57:08 06/12/2025 |
| 146 |  BitKan |
ETC/USDT | $13.02 | $402,630 | 04:03:08 06/12/2025 |
| 147 | KuCoin |
ETC/USDT | $13.05 | $382,870 | 03:55:53 06/12/2025 |
| 148 |  BloFin |
ETC/USDT | $13.05 | $377,001 | 03:57:11 06/12/2025 |
| 149 | BYDFi |
ETC/USDT | $13.04 | $368,312 | 04:03:07 06/12/2025 |
| 150 | WhiteBIT |
ETC/TRY | $12.98 | $365,601 | 03:45:07 06/12/2025 |
| 151 |  Picol |
ETC/USDT | $13.03 | $364,321 | 04:03:08 06/12/2025 |
| 152 |  KoinBX |
ETC/INR | $13.34 | $359,173 | 04:03:09 06/12/2025 |
| 153 | KCEX |
ETC/USDT | $13.03 | $323,774 | 03:57:08 06/12/2025 |
| 154 |  LeveX |
ETC/USDT | $13.03 | $319,054 | 04:03:10 06/12/2025 |
| 155 |  CoinEx |
ETC/USDT | $13.02 | $306,154 | 03:59:53 06/12/2025 |
| 156 |  Qmall Exchange |
ETC/USDT | $13.03 | $298,826 | 04:03:07 06/12/2025 |
| 157 | LeveX |
ETC/USDT | $13.02 | $287,853 | 04:03:16 06/12/2025 |
| 158 |  SuperEx |
ETC/USDT | $12.99 | $285,386 | 04:03:09 06/12/2025 |
| 159 |  BitxEX |
ETC/USDT | $13.02 | $274,865 | 04:03:17 06/12/2025 |
| 160 | WhiteBIT |
ETC/USDC | $13.03 | $274,825 | 03:45:07 06/12/2025 |
| 161 |  BIT |
ETC/USDT | $13.02 | $272,841 | 04:03:56 06/12/2025 |
| 162 |  UEEx |
ETC/USDT | $13.01 | $271,343 | 04:00:11 06/12/2025 |
| 163 | XXKK |
ETC/USDT | $13.01 | $264,608 | 03:54:16 06/12/2025 |
| 164 | Bitget |
ETC/USDT | $13.02 | $262,022 | 03:54:07 06/12/2025 |
| 165 | BitbabyExchange |
ETC/USDT | $13.04 | $248,864 | 04:03:08 06/12/2025 |
| 166 | Aivora Exchange |
ETC/USDT | $13.04 | $247,944 | 04:03:08 06/12/2025 |
| 167 |  Bitfinex |
ETC/USDT | $13.02 | $225,000 | 03:57:15 06/12/2025 |
| 168 | GaiaEx |
ETC/USDT | $12.98 | $214,682 | 08:57:07 02/12/2025 |
| 169 |  Dex-Trade |
ETC/USDT | $13.02 | $212,821 | 03:54:08 06/12/2025 |
| 170 | Binance |
ETC/BTC | $13.04 | $208,906 | 03:56:54 06/12/2025 |
| 171 |  Hyperliquid |
ETC/USD | $13.02 | $205,308 | 03:57:16 06/12/2025 |
| 172 |  ADEN |
ETC/USDT | $13.02 | $204,741 | 04:09:34 06/12/2025 |
| 173 |  Globe Derivative Exchange |
ETC/USD | $13.03 | $198,059 | 04:03:17 06/12/2025 |
| 174 |  TGEX |
ETC/USDT | $13.02 | $184,619 | 04:03:15 06/12/2025 |
| 175 | MEXC |
ETC/USDC | $13.01 | $184,128 | 03:54:17 06/12/2025 |
| 176 | Pionex |
ETC/USDT | $13.03 | $183,746 | 03:57:16 06/12/2025 |
| 177 | WhiteBIT |
ETC/EUR | $13.10 | $174,024 | 03:45:07 06/12/2025 |
| 178 | Binance |
ETC/USDC | $13.03 | $169,200 | 03:56:54 06/12/2025 |
| 179 | Koinbay |
ETC/USDT | $13.04 | $167,592 | 03:57:13 06/12/2025 |
| 180 | CZR Exchange |
ETC/USDT | $13.03 | $166,671 | 04:03:11 06/12/2025 |
| 181 | Zedxion Exchange |
ETC/USDT | $13.03 | $166,669 | 04:03:08 06/12/2025 |
| 182 | Binance |
ETC/FDUSD | $13.03 | $164,555 | 03:56:42 06/12/2025 |
| 183 |  ONUS Pro |
ETC/USDT | $13.02 | $156,185 | 04:03:17 06/12/2025 |
| 184 | Bitrue |
ETC/USDC | $13.05 | $149,884 | 03:57:07 06/12/2025 |
| 185 |  Coinbase International Exchange |
ETC/USDC | $13.02 | $149,666 | 04:06:16 06/12/2025 |
| 186 |  ICRYPEX |
ETC/USDT | $12.97 | $146,479 | 04:03:07 06/12/2025 |
| 187 | BloFin |
ETC/USDT | $13.02 | $144,195 | 03:48:16 06/12/2025 |
| 188 | WhiteBIT |
ETC/UAH | $13.56 | $126,666 | 03:45:07 06/12/2025 |
| 189 | Bibox |
ETC/BTC | $16.68 | $122,212 | 04:03:13 06/12/2025 |
| 190 |  Coincall |
ETC/USD | $13.03 | $121,062 | 04:06:16 06/12/2025 |
| 191 | DigiFinex |
ETC/USDT | $13.02 | $120,137 | 03:57:07 06/12/2025 |
| 192 |  BigONE |
ETC/USDT | $13.05 | $115,861 | 04:00:07 06/12/2025 |
| 193 | Cofinex |
ETC/USD | $13.02 | $113,138 | 04:03:15 06/12/2025 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $13.02 | $112,606 | 04:03:07 06/12/2025 |
| 195 | BIT |
ETC/USDT | $13.01 | $112,441 | 04:03:06 06/12/2025 |
| 196 | XT.COM |
ETC/BTC | $13.03 | $103,689 | 03:57:08 06/12/2025 |
| 197 |  ZKE |
ETC/USDT | $13.03 | $100,001 | 04:03:09 06/12/2025 |
| 198 | Bitrue |
ETC/USDT | $13.04 | $94,737.13 | 03:57:07 06/12/2025 |
| 199 |  Coinone |
ETC/KRW | $13.29 | $93,861.18 | 03:59:23 06/12/2025 |
| 200 |  Delta Exchange |
ETC/USDT | $13.00 | $92,290.14 | 04:06:17 06/12/2025 |
| 201 | BitTap |
ETC/USDT | $13.02 | $85,192.79 | 04:03:11 06/12/2025 |
| 202 |  WOO X |
ETC/USDT | $13.03 | $78,282.27 | 04:00:15 06/12/2025 |
| 203 |  BitDelta |
ETC/USDT | $13.03 | $75,987.96 | 03:54:08 06/12/2025 |
| 204 | CRMClick |
ETC/USDT | $13.04 | $74,942.74 | 03:54:12 06/12/2025 |
| 205 | HTX |
ETC/USDT | $13.04 | $74,937.60 | 03:59:55 06/12/2025 |
| 206 |  SWFT Trade |
ETC/USDT | $13.03 | $74,910.84 | 04:03:11 06/12/2025 |
| 207 |  Cryptonex |
ETC/USDT | $13.01 | $72,587.07 | 04:03:07 06/12/2025 |
| 208 | Gate |
ETC/USDT | $13.04 | $71,905.00 | 03:54:51 06/12/2025 |
| 209 |  Bitvavo |
ETC/EUR | $13.09 | $69,803.48 | 03:57:08 06/12/2025 |
| 210 |  Blynex |
ETC/USDT | $13.03 | $61,367.17 | 03:57:11 06/12/2025 |
| 211 | CoinCatch |
ETC/USDT | $13.00 | $60,967.28 | 04:00:08 06/12/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $13.02 | $54,159.09 | 04:06:17 06/12/2025 |
| 213 | MEXC |
ETC/USDC | $13.06 | $53,784.82 | 03:54:18 06/12/2025 |
| 214 | Cofinex |
ETC/USDT | $13.02 | $52,365.43 | 04:03:08 06/12/2025 |
| 215 | ONUS Pro |
ETC/VNDC | $13.02 | $49,935.34 | 04:03:17 06/12/2025 |
| 216 | WhiteBIT |
ETC/BTC | $13.03 | $49,926.82 | 03:45:07 06/12/2025 |
| 217 |  BtcTurk | Kripto |
ETC/TRY | $13.06 | $49,667.95 | 04:01:53 06/12/2025 |
| 218 |  Kraken |
ETC/USD | $13.04 | $49,201.57 | 03:59:55 06/12/2025 |
| 219 |  Crypto.com Exchange |
ETC/USDT | $13.04 | $48,558.88 | 03:57:07 06/12/2025 |
| 220 |  Bitcastle |
ETC/USDT | $13.02 | $46,525.13 | 04:03:11 06/12/2025 |
| 221 | Cofinex |
ETC/USDC | $13.01 | $45,230.43 | 04:03:15 06/12/2025 |
| 222 |  Nivex |
ETC/USDT | $13.02 | $37,584.65 | 04:03:10 06/12/2025 |
| 223 | Coinbase Exchange |
ETC/EUR | $13.06 | $37,529.89 | 03:56:59 06/12/2025 |
| 224 |  Kanga Exchange |
ETC/USDT | $13.04 | $33,786.90 | 03:54:08 06/12/2025 |
| 225 |  Bullish |
ETC/USDC | $13.07 | $33,108.32 | 04:03:07 06/12/2025 |
| 226 | Gate |
ETC/ETH | $13.04 | $32,365.31 | 03:56:54 06/12/2025 |
| 227 | Bitrue |
ETC/BTC | $12.95 | $28,689.52 | 03:57:07 06/12/2025 |
| 228 | Binance |
ETC/TRY | $13.04 | $28,462.80 | 03:56:54 06/12/2025 |
| 229 |  XBO.com |
ETC/USDT | $13.02 | $23,266.92 | 04:03:09 06/12/2025 |
| 230 | XBO.com |
ETC/EUR | $13.00 | $23,247.31 | 04:03:09 06/12/2025 |
| 231 | CoinEx |
ETC/BTC | $13.03 | $23,159.30 | 03:59:53 06/12/2025 |
| 232 | XBO.com |
ETC/USD | $13.00 | $22,751.66 | 04:03:09 06/12/2025 |
| 233 |  LATOKEN |
ETC/USDT | $15.29 | $22,171.48 | 03:57:12 06/12/2025 |
| 234 |  Bit2Me |
ETC/EUR | $13.04 | $22,098.13 | 04:00:09 06/12/2025 |
| 235 | Kraken |
ETC/EUR | $13.04 | $21,857.44 | 03:59:55 06/12/2025 |
| 236 | Koinbay |
ETC/BTC | $12.96 | $18,990.73 | 03:57:13 06/12/2025 |
| 237 |  Aster |
ETC/USDT | $13.02 | $16,647.94 | 03:54:15 06/12/2025 |
| 238 | Poloniex |
ETC/BTC | $13.05 | $15,605.15 | 04:05:53 06/12/2025 |
| 239 | Phemex |
ETC/USDT | $13.03 | $13,911.81 | 03:57:08 06/12/2025 |
| 240 |  Niza.io |
ETC/USD | $13.04 | $12,640.70 | 03:57:11 06/12/2025 |
| 241 | Crypto.com Exchange |
ETC/USD | $13.03 | $12,120.62 | 03:57:07 06/12/2025 |
| 242 | Kanga Exchange |
ETC/PLN | $13.07 | $9,910.10 | 03:54:08 06/12/2025 |
| 243 | Bitfinex |
ETC/USD | $13.13 | $9,713.87 | 03:59:53 06/12/2025 |
| 244 |  Remitano |
ETC/USDT | $13.06 | $9,645.04 | 04:03:11 06/12/2025 |
| 245 | DigiFinex |
ETC/BTC | $13.06 | $9,473.70 | 03:57:07 06/12/2025 |
| 246 |  Koinpark |
ETC/USDT | $13.03 | $9,039.98 | 04:03:08 06/12/2025 |
| 247 |  Binance TR |
ETC/TRY | $13.04 | $7,914.71 | 03:57:08 06/12/2025 |
| 248 | CoinEx |
ETC/USDC | $13.03 | $7,874.71 | 03:59:53 06/12/2025 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $13.09 | $7,576.58 | 04:01:53 06/12/2025 |
| 250 |  Gate US |
ETC/USDT | $13.03 | $7,445.11 | 04:03:07 06/12/2025 |
| 251 |  Binance.US |
ETC/USDT | $13.07 | $7,065.22 | 03:59:53 06/12/2025 |
| 252 |  Korbit |
ETC/KRW | $13.22 | $6,641.44 | 03:57:07 06/12/2025 |
| 253 | Bitrue |
ETC/ETH | $13.07 | $6,495.31 | 03:57:07 06/12/2025 |
| 254 |  TRIV |
ETC/IDR | $13.06 | $6,331.77 | 04:03:12 06/12/2025 |
| 255 | TRIV |
ETC/USDT | $13.03 | $6,331.75 | 04:03:12 06/12/2025 |
| 256 | Kanga Exchange |
ETC/USDC | $13.10 | $6,131.07 | 03:54:08 06/12/2025 |
| 257 | Niza.io |
ETC/EUR | $13.04 | $5,636.36 | 03:57:11 06/12/2025 |
| 258 | Binance |
ETC/ETH | $13.01 | $4,852.34 | 03:56:54 06/12/2025 |
| 259 | Coinbase Exchange |
ETC/GBP | $13.03 | $4,714.21 | 03:56:59 06/12/2025 |
| 260 | Dex-Trade |
ETC/ETH | $13.09 | $4,396.69 | 03:54:08 06/12/2025 |
| 261 | Poloniex |
ETC/ETH | $13.04 | $4,336.15 | 04:05:53 06/12/2025 |
| 262 | KuCoin |
ETC/BTC | $13.11 | $4,297.24 | 03:55:53 06/12/2025 |
| 263 | Upbit |
ETC/BTC | $13.35 | $3,873.91 | 03:56:24 06/12/2025 |
| 264 |  dYdX v4 |
ETC/USD | $13.01 | $3,377.97 | 04:07:20 06/12/2025 |
| 265 | Bitget |
ETC/BTC | $13.02 | $3,235.72 | 03:54:07 06/12/2025 |
| 266 |  Independent Reserve |
ETC/AUD | $13.19 | $3,000.19 | 04:03:08 06/12/2025 |
| 267 | KuCoin |
ETC/USDC | $13.13 | $2,647.42 | 03:55:53 06/12/2025 |
| 268 |  Uniswap v3 (BSC) |
ETC/XVS | $13.03 | $2,588.33 | 00:17:22 06/12/2025 |
| 269 | OKX |
ETC/USD | $13.04 | $2,567.84 | 03:56:24 06/12/2025 |
| 270 |  Indodax |
ETC/IDR | $13.18 | $2,475.88 | 04:02:54 06/12/2025 |
| 271 | PointPay |
ETC/USDC | $13.02 | $2,439.33 | 04:00:08 06/12/2025 |
| 272 |  CoinDCX |
ETC/INR | $13.39 | $1,943.43 | 04:03:13 06/12/2025 |
| 273 | Kraken |
ETC/XBT | $13.05 | $1,805.89 | 03:59:55 06/12/2025 |
| 274 |  OKJ |
ETC/JPY | $13.09 | $1,804.86 | 04:00:08 06/12/2025 |
| 275 |  Dzengi.com |
ETC/USD | $13.02 | $1,721.88 | 04:03:07 06/12/2025 |
| 276 | Bitfinex |
ETC/BTC | $13.11 | $1,575.34 | 03:59:53 06/12/2025 |
| 277 | Binance |
ETC/BNB | $13.06 | $1,488.71 | 03:56:54 06/12/2025 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.99 | $1,193.40 | 03:55:39 06/12/2025 |
| 279 | Bitfinex |
ETC/USDT | $13.07 | $1,124.94 | 03:59:53 06/12/2025 |
| 280 |  BTC Markets |
ETC/AUD | $13.39 | $886.41 | 04:03:16 06/12/2025 |
| 281 | ONUS Pro |
ETC/VNDC | $13.06 | $767.52 | 04:03:11 06/12/2025 |
| 282 | CoinDCX |
ETC/USDT | $13.03 | $757.56 | 04:03:13 06/12/2025 |
| 283 |  Binance TH |
ETC/USDT | $13.04 | $725.26 | 03:57:07 06/12/2025 |
| 284 | Upbit |
ETC/USDT | $12.99 | $712.20 | 03:56:54 06/12/2025 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $13.06 | $679.60 | 02:01:15 06/12/2025 |
| 286 | Bitrue |
ETC/XRP | $13.06 | $677.93 | 03:57:07 06/12/2025 |
| 287 | Coinbase Exchange |
ETC/BTC | $13.22 | $565.17 | 03:56:59 06/12/2025 |
| 288 | Nivex |
ETC/USDT | $13.02 | $487.44 | 04:03:19 06/12/2025 |
| 289 |  VinDAX |
ETC/USDT | $13.09 | $407.07 | 04:03:11 06/12/2025 |
| 290 |  ChangeNOW |
ETC/BTC | $13.09 | $386.71 | 04:03:07 06/12/2025 |
| 291 |  5DAX |
ETC/USDT | $13.04 | $349.14 | 04:06:08 06/12/2025 |
| 292 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.09 | $288.32 | 03:33:46 06/12/2025 |
| 293 | KuCoin |
ETC/ETH | $13.06 | $271.83 | 03:55:53 06/12/2025 |
| 294 |  NexDAX |
ETC/USDT | $12.95 | $256.08 | 04:03:12 06/12/2025 |
| 295 |  WazirX |
ETC/USDT | $13.50 | $232.27 | 04:06:08 06/12/2025 |
| 296 |  ZebPay |
ETC/INR | $13.95 | $193.13 | 03:54:11 06/12/2025 |
| 297 |  Flipster |
ETC/USDT | $13.04 | $185.42 | 04:03:17 06/12/2025 |
| 298 |  CEX.IO |
ETC/USD | $13.06 | $144.22 | 03:54:11 06/12/2025 |
| 299 |  Bitcoiva |
ETC/INR | $13.39 | $133.39 | 04:03:08 06/12/2025 |
| 300 | KoinBX |
ETC/ETH | $13.04 | $114.31 | 04:03:09 06/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:12 06/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,320,856 với tỷ giá $13.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.