Ethereum Classic ETC
Xếp hạng #51
00:09:00 21/06/2026
Giá Ethereum Classic (ETC)
$7.52 1.14%
0.0001177 BTC
199,496 VND
Thấp: $7.32
Cao: $7.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $7.52 | $121,007,703 | 00:00:16 21/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.52 | $119,141,263 | 00:00:16 21/06/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.51 | $85,471,668 | 23:48:17 20/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.53 | $55,727,156 | 00:00:15 21/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.52 | $50,689,985 | 23:57:16 20/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.53 | $48,080,056 | 00:00:15 21/06/2026 |
| 7 |  Binance |
ETC/USDT | $7.51 | $37,139,651 | 23:54:17 20/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.59 | $34,498,155 | 23:57:15 20/06/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.52 | $31,676,184 | 23:57:15 20/06/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.52 | $29,027,176 | 23:45:15 20/06/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.51 | $24,299,913 | 23:54:15 20/06/2026 |
| 12 |  Azbit |
ETC/USDT | $7.53 | $23,887,399 | 23:54:12 20/06/2026 |
| 13 | CoinUp.io |
ETC/USDT | $7.51 | $23,235,739 | 23:48:10 20/06/2026 |
| 14 |  LBank |
ETC/USDT | $7.52 | $20,470,148 | 23:57:16 20/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $7.52 | $18,914,323 | 00:00:16 21/06/2026 |
| 16 |  IndoEx |
ETC/BTC | $7.52 | $17,452,729 | 00:00:07 21/06/2026 |
| 17 |  CoinMy |
ETC/USDT | $7.52 | $16,480,590 | 00:00:16 21/06/2026 |
| 18 |  WHXEX |
ETC/USDT | $7.52 | $16,272,740 | 23:57:16 20/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.52 | $16,198,814 | 00:00:17 21/06/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.52 | $16,198,663 | 00:00:15 21/06/2026 |
| 21 |  BTSE |
ETC/USDT | $7.51 | $15,782,174 | 23:57:15 20/06/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.52 | $14,944,458 | 00:00:15 21/06/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.51 | $14,934,532 | 00:00:15 21/06/2026 |
| 24 |  CoinW |
ETC/USDT | $7.52 | $14,536,593 | 23:57:17 20/06/2026 |
| 25 |  FameEX |
ETC/USDT | $7.52 | $13,951,178 | 23:57:19 20/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.52 | $12,866,938 | 00:00:16 21/06/2026 |
| 27 |  BVOX |
ETC/USDT | $7.52 | $12,024,863 | 23:57:15 20/06/2026 |
| 28 |  CoinP |
ETC/USDT | $7.53 | $11,512,248 | 00:00:15 21/06/2026 |
| 29 |  Batonex |
ETC/USDT | $7.52 | $11,305,556 | 00:00:16 21/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.52 | $11,086,053 | 23:57:16 20/06/2026 |
| 31 |  Hibt |
ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 |
| 32 |  BTCC |
ETC/USDT | $7.52 | $10,623,349 | 23:57:15 20/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.52 | $9,994,461 | 00:00:17 21/06/2026 |
| 34 |  AscendEX |
ETC/USDT | $7.52 | $9,344,077 | 23:57:15 20/06/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.52 | $9,166,779 | 23:57:39 20/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.52 | $9,024,769 | 00:00:17 21/06/2026 |
| 37 | FameEX |
ETC/USDT | $7.52 | $8,359,125 | 23:57:10 20/06/2026 |
| 38 |  Bybit |
ETC/USDT | $7.51 | $8,227,743 | 23:54:16 20/06/2026 |
| 39 |  BitMart |
ETC/USDT | $7.52 | $8,057,191 | 23:57:15 20/06/2026 |
| 40 |  BingX |
ETC/USDT | $7.52 | $7,892,531 | 23:57:17 20/06/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $7.52 | $6,581,687 | 00:00:07 21/06/2026 |
| 42 |  Websea |
ETC/USDT | $7.52 | $5,788,131 | 23:57:17 20/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $7.52 | $5,600,563 | 00:00:17 21/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.52 | $5,483,726 | 23:57:16 20/06/2026 |
| 45 |  YoBit |
ETC/BTC | $7.63 | $5,479,098 | 00:00:09 21/06/2026 |
| 46 |  WOO X Pro |
ETC/USDT | $7.52 | $5,330,597 | 00:00:16 21/06/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.52 | $5,222,505 | 23:57:15 20/06/2026 |
| 48 |  Deepcoin |
ETC/USDT | $7.52 | $4,908,788 | 23:57:15 20/06/2026 |
| 49 |  OneEx |
ETC/USDT | $7.53 | $4,862,252 | 00:00:16 21/06/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.53 | $4,761,294 | 00:00:10 21/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.52 | $4,738,234 | 23:57:16 20/06/2026 |
| 52 |  Hotcoin |
ETC/USDT | $7.52 | $4,472,233 | 23:57:20 20/06/2026 |
| 53 | Binance |
ETC/USDT | $7.52 | $4,221,737 | 23:56:42 20/06/2026 |
| 54 | CoinP |
ETC/USDT | $7.52 | $3,859,677 | 00:00:09 21/06/2026 |
| 55 |  MEXC |
ETC/USDT | $7.52 | $3,849,750 | 23:57:16 20/06/2026 |
| 56 |  UZX |
ETC/USDT | $7.52 | $3,450,209 | 23:57:15 20/06/2026 |
| 57 |  CoinChief |
ETC/USDT | $7.52 | $3,168,780 | 23:57:09 20/06/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.52 | $3,005,195 | 00:00:17 21/06/2026 |
| 59 | Coinlocally |
ETC/USDT | $7.53 | $2,990,455 | 00:00:10 21/06/2026 |
| 60 |  Bitget |
ETC/USDT | $7.51 | $2,942,447 | 23:54:16 20/06/2026 |
| 61 |  Poloniex |
ETC/USDT | $7.53 | $2,894,209 | 23:59:53 20/06/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.55 | $2,882,395 | 00:00:12 21/06/2026 |
| 63 | IndoEx |
ETC/USDT | $7.52 | $2,744,696 | 00:00:07 21/06/2026 |
| 64 |  Upbit |
ETC/KRW | $7.43 | $2,576,624 | 23:56:53 20/06/2026 |
| 65 |  Zoomex |
ETC/USDT | $7.51 | $2,503,846 | 23:48:15 20/06/2026 |
| 66 |  WEEX |
ETC/USDT | $7.53 | $2,447,150 | 23:57:10 20/06/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $7.53 | $2,329,327 | 00:00:10 21/06/2026 |
| 68 |  HTX |
ETC/USDT | $7.56 | $2,296,727 | 23:59:55 20/06/2026 |
| 69 |  CRMClick |
ETC/USDT | $7.56 | $2,293,237 | 00:00:11 21/06/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $7.56 | $2,293,237 | 00:00:11 21/06/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.52 | $2,259,156 | 23:45:17 20/06/2026 |
| 72 |  Phemex |
ETC/USDT | $7.52 | $2,230,245 | 23:57:16 20/06/2026 |
| 73 |  BlockFin |
ETC/USDT | $7.54 | $2,227,847 | 00:00:07 21/06/2026 |
| 74 |  Gems Trade |
ETC/USDT | $7.52 | $2,117,889 | 23:54:11 20/06/2026 |
| 75 | BTCC |
ETC/USDT | $7.51 | $2,116,616 | 23:57:08 20/06/2026 |
| 76 |  OKX |
ETC/USDT | $7.51 | $2,110,336 | 23:56:24 20/06/2026 |
| 77 |  4E |
ETC/USDT | $7.51 | $2,097,504 | 23:54:07 20/06/2026 |
| 78 | KTX |
ETC/USDT | $7.51 | $2,067,308 | 00:00:10 21/06/2026 |
| 79 | CrypFine |
ETC/USDT | $7.52 | $2,021,479 | 23:57:12 20/06/2026 |
| 80 | CoinW |
ETC/USDT | $7.52 | $1,932,923 | 23:57:11 20/06/2026 |
| 81 |  Bitbaby |
ETC/USDT | $7.53 | $1,889,964 | 00:00:24 21/06/2026 |
| 82 |  Bitunix |
ETC/USDT | $7.51 | $1,844,198 | 23:48:17 20/06/2026 |
| 83 | BitMart |
ETC/USDT | $7.53 | $1,844,195 | 23:57:08 20/06/2026 |
| 84 |  EasiCoin |
ETC/USDT | $7.52 | $1,708,283 | 00:00:16 21/06/2026 |
| 85 | Hibt |
ETC/USDT | $7.51 | $1,687,120 | 23:57:09 20/06/2026 |
| 86 |  Bitrue |
ETC/USDT | $7.52 | $1,614,636 | 23:57:16 20/06/2026 |
| 87 |  Cat.Ex |
ETC/USDT | $7.53 | $1,519,172 | 00:00:07 21/06/2026 |
| 88 |  YUBIT |
ETC/USDT | $7.52 | $1,451,263 | 23:57:15 20/06/2026 |
| 89 |  EagleX |
ETC/USDT | $7.52 | $1,436,431 | 00:00:15 21/06/2026 |
| 90 |  BloFin |
ETC/USDT | $7.54 | $1,372,558 | 23:45:10 20/06/2026 |
| 91 | Cat.Ex |
ETC/BTC | $7.53 | $1,317,667 | 00:00:07 21/06/2026 |
| 92 |  BitDelta |
ETC/USDT | $7.53 | $1,288,177 | 23:57:10 20/06/2026 |
| 93 | BlockFin |
ETC/USDT | $7.52 | $1,225,300 | 00:00:15 21/06/2026 |
| 94 | CoinMy |
ETC/USDT | $7.53 | $1,217,645 | 00:00:11 21/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $7.51 | $1,209,826 | 00:00:07 21/06/2026 |
| 96 | XT.COM |
ETC/USDT | $7.53 | $1,178,177 | 23:57:11 20/06/2026 |
| 97 |  MGBX |
ETC/USDT | $7.52 | $1,175,877 | 23:57:17 20/06/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $7.52 | $1,130,346 | 23:57:10 20/06/2026 |
| 99 |  BitTap |
ETC/USDT | $7.52 | $1,121,380 | 00:00:16 21/06/2026 |
| 100 | Toobit |
ETC/USDT | $7.52 | $1,111,381 | 23:57:12 20/06/2026 |
| 101 | WOO X Pro |
ETC/USDT | $7.53 | $1,107,640 | 00:00:12 21/06/2026 |
| 102 |  Dmex |
ETC/USD | $7.52 | $1,103,282 | 00:03:16 21/06/2026 |
| 103 |  Gate |
ETC/USDT | $7.52 | $1,070,817 | 23:57:20 20/06/2026 |
| 104 |  KCEX |
ETC/USDT | $7.52 | $1,056,249 | 23:57:15 20/06/2026 |
| 105 |  EXMO |
ETC/USD | $7.24 | $1,046,478 | 00:00:10 21/06/2026 |
| 106 |  KuCoin |
ETC/USDT | $7.54 | $1,033,884 | 22:57:19 20/06/2026 |
| 107 | UZX |
ETC/USDT | $7.53 | $988,361 | 23:57:07 20/06/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $7.53 | $981,243 | 00:00:17 21/06/2026 |
| 109 | EagleX |
ETC/USDT | $7.52 | $972,994 | 00:00:07 21/06/2026 |
| 110 | YUBIT |
ETC/USDT | $7.52 | $970,476 | 23:57:07 20/06/2026 |
| 111 |  OneBullEx |
ETC/USDT | $7.12 | $910,745 | 00:00:11 21/06/2026 |
| 112 | IndoEx |
ETC/ETH | $7.52 | $847,084 | 00:00:07 21/06/2026 |
| 113 |  Hyperliquid |
ETC/USD | $7.53 | $803,084 | 23:57:26 20/06/2026 |
| 114 | Bybit |
ETC/USDT | $7.52 | $769,367 | 23:54:11 20/06/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.52 | $755,285 | 23:54:08 20/06/2026 |
| 116 | YEX |
ETC/USD | $7.51 | $718,895 | 23:57:16 20/06/2026 |
| 117 |  Bithumb |
ETC/KRW | $7.45 | $707,345 | 23:59:53 20/06/2026 |
| 118 | Phemex |
ETC/USDT | $7.52 | $665,758 | 23:57:08 20/06/2026 |
| 119 | Ju.com |
ETC/USDT | $7.51 | $660,042 | 00:00:10 21/06/2026 |
| 120 | Ourbit |
ETC/USDT | $7.51 | $658,215 | 23:54:08 20/06/2026 |
| 121 | Hotcoin |
ETC/USDT | $7.53 | $629,076 | 23:59:53 20/06/2026 |
| 122 | LBank |
ETC/USDT | $7.53 | $616,906 | 23:57:08 20/06/2026 |
| 123 | EXMO |
ETC/USDC | $7.53 | $608,713 | 00:00:10 21/06/2026 |
| 124 |  EXMO.ME |
ETC/USDC | $7.53 | $608,713 | 00:00:07 21/06/2026 |
| 125 | AscendEX |
ETC/USDT | $7.53 | $572,705 | 23:57:07 20/06/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $7.52 | $524,040 | 23:56:59 20/06/2026 |
| 127 |  AEGET |
ETC/USDT | $7.52 | $520,139 | 00:00:16 21/06/2026 |
| 128 | Tapbit |
ETC/USDT | $7.51 | $512,871 | 23:57:07 20/06/2026 |
| 129 |  BitradeX |
ETC/USDT | $7.51 | $460,702 | 23:54:09 20/06/2026 |
| 130 |  Bitspay |
ETC/BTC | $7.54 | $425,150 | 00:00:11 21/06/2026 |
| 131 | AEGET |
ETC/USDT | $7.51 | $422,672 | 23:54:09 20/06/2026 |
| 132 | ASTX |
ETC/USDT | $7.54 | $420,017 | 00:00:08 21/06/2026 |
| 133 | Bitspay |
ETC/USDC | $7.55 | $407,767 | 00:00:11 21/06/2026 |
| 134 |  Tebbit |
ETC/USDT | $7.52 | $404,632 | 00:00:16 21/06/2026 |
| 135 | EXMO |
ETC/USDT | $7.52 | $393,231 | 00:00:10 21/06/2026 |
| 136 | EXMO.ME |
ETC/USDT | $7.52 | $393,231 | 00:00:07 21/06/2026 |
| 137 |  BYDFi |
ETC/USDT | $7.51 | $370,574 | 00:00:15 21/06/2026 |
| 138 |  Pionex |
ETC/USDT | $7.52 | $367,785 | 23:57:15 20/06/2026 |
| 139 | WhiteBIT |
ETC/USDC | $7.51 | $361,735 | 23:57:10 20/06/2026 |
| 140 | Gate |
ETC/USDT | $7.52 | $352,198 | 23:56:54 20/06/2026 |
| 141 |  BitKan |
ETC/USDT | $7.53 | $340,544 | 00:00:10 21/06/2026 |
| 142 | BVOX |
ETC/USDT | $7.53 | $334,714 | 23:57:07 20/06/2026 |
| 143 | KuCoin |
ETC/USDT | $7.52 | $327,169 | 23:59:23 20/06/2026 |
| 144 | Pionex |
ETC/USDT | $7.52 | $325,708 | 23:57:08 20/06/2026 |
| 145 |  VinDAX |
ETC/USDT | $7.52 | $306,363 | 00:00:12 21/06/2026 |
| 146 |  PointPay |
ETC/USDT | $7.52 | $304,909 | 23:57:10 20/06/2026 |
| 147 |  BtcTurk | Kripto |
ETC/TRY | $7.51 | $300,923 | 23:58:53 20/06/2026 |
| 148 | YEX |
ETC/USDT | $7.53 | $300,740 | 00:00:08 21/06/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $7.53 | $295,519 | 00:00:12 21/06/2026 |
| 150 |  Picol |
ETC/USDT | $7.53 | $286,244 | 00:00:08 21/06/2026 |
| 151 | MEXC |
ETC/USDT | $7.52 | $268,151 | 23:45:13 20/06/2026 |
| 152 |  Bitvavo |
ETC/EUR | $7.55 | $263,795 | 23:57:08 20/06/2026 |
| 153 | WhiteBIT |
ETC/WBT | $7.52 | $260,358 | 23:57:10 20/06/2026 |
| 154 |  XXKK |
ETC/USDT | $7.52 | $244,029 | 00:00:07 21/06/2026 |
| 155 | BloFin |
ETC/USDT | $7.52 | $243,417 | 23:42:16 20/06/2026 |
| 156 | Binance |
ETC/BTC | $7.52 | $232,477 | 23:56:54 20/06/2026 |
| 157 |  dYdX v4 |
ETC/USD | $7.48 | $231,886 | 00:04:17 21/06/2026 |
| 158 | WOO X Pro |
ETC/USD | $7.52 | $230,873 | 00:00:16 21/06/2026 |
| 159 | Bitbaby |
ETC/USDT | $7.54 | $203,024 | 23:57:07 20/06/2026 |
| 160 |  LeveX |
ETC/USDT | $7.52 | $188,537 | 00:00:16 21/06/2026 |
| 161 | Cofinex |
ETC/USD | $7.51 | $183,393 | 00:00:17 21/06/2026 |
| 162 | Bitget |
ETC/USD | $7.50 | $183,022 | 23:54:16 20/06/2026 |
| 163 | Bitget |
ETC/USDT | $7.52 | $178,906 | 23:54:11 20/06/2026 |
| 164 | BYDFi |
ETC/USDT | $7.53 | $175,179 | 00:00:10 21/06/2026 |
| 165 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 166 | HTX |
ETC/USDT | $7.56 | $167,412 | 23:24:17 20/06/2026 |
| 167 | BingX |
ETC/USDT | $7.51 | $163,791 | 23:57:07 20/06/2026 |
| 168 | Bitunix |
ETC/USDT | $7.51 | $152,254 | 23:48:07 20/06/2026 |
| 169 |  Kraken |
ETC/USD | $7.52 | $149,331 | 23:59:24 20/06/2026 |
| 170 |  CoinEx |
ETC/USDT | $7.52 | $148,280 | 23:59:23 20/06/2026 |
| 171 |  KoinBX |
ETC/BTC | $7.52 | $147,821 | 00:00:09 21/06/2026 |
| 172 | KoinBX |
ETC/INR | $8.17 | $140,849 | 00:00:09 21/06/2026 |
| 173 | idax exchange |
ETC/USDT | $7.53 | $134,434 | 00:00:09 21/06/2026 |
| 174 | Blockfinex |
ETC/USDT | $7.53 | $134,428 | 00:00:10 21/06/2026 |
| 175 | WHXEX |
ETC/USDT | $7.53 | $134,372 | 00:00:08 21/06/2026 |
| 176 | Binance |
ETC/TRY | $7.53 | $134,019 | 23:56:54 20/06/2026 |
| 177 | Bitrue |
ETC/USDC | $7.52 | $133,817 | 23:57:08 20/06/2026 |
| 178 | Koinbay |
ETC/USDT | $7.52 | $133,489 | 23:57:07 20/06/2026 |
| 179 |  Coinbase International Exchange |
ETC/USDC | $7.51 | $121,729 | 00:00:16 21/06/2026 |
| 180 |  AlphaX |
ETC/USDT | $7.52 | $119,181 | 00:00:17 21/06/2026 |
| 181 | XT.COM |
ETC/BTC | $7.52 | $114,615 | 23:57:11 20/06/2026 |
| 182 | KCEX |
ETC/USDT | $7.54 | $112,425 | 23:57:07 20/06/2026 |
| 183 | KoinBX |
ETC/USDT | $7.53 | $111,091 | 00:00:09 21/06/2026 |
| 184 | EasiCoin |
ETC/USDT | $7.52 | $108,226 | 00:00:10 21/06/2026 |
| 185 | Binance |
ETC/USDC | $7.52 | $106,576 | 23:56:54 20/06/2026 |
| 186 |  Bitfinex |
ETC/USD | $7.53 | $103,633 | 23:59:23 20/06/2026 |
| 187 |  BigONE |
ETC/USDT | $7.53 | $102,968 | 23:57:07 20/06/2026 |
| 188 | DigiFinex |
ETC/USDT | $7.53 | $100,282 | 00:00:10 21/06/2026 |
| 189 | MEXC |
ETC/USDC | $7.51 | $100,110 | 23:57:16 20/06/2026 |
| 190 |  ICRYPEX |
ETC/USDT | $7.57 | $99,853.19 | 00:00:10 21/06/2026 |
| 191 |  CriptoSwaps |
ETC/USDT | $7.52 | $93,371.42 | 00:00:11 21/06/2026 |
| 192 |  Coinone |
ETC/KRW | $7.45 | $92,041.09 | 23:57:53 20/06/2026 |
| 193 | Bitspay |
ETC/USDT | $7.63 | $88,236.80 | 00:00:11 21/06/2026 |
| 194 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 195 | Bitrue |
ETC/USDT | $7.53 | $81,702.24 | 23:57:08 20/06/2026 |
| 196 |  ZKE |
ETC/USDT | $7.53 | $80,660.44 | 00:00:09 21/06/2026 |
| 197 |  Coincall |
ETC/USD | $7.52 | $76,672.10 | 00:03:15 21/06/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $7.55 | $75,431.92 | 23:56:34 20/06/2026 |
| 199 | Bitspay |
ETC/ETH | $7.68 | $72,973.27 | 00:00:11 21/06/2026 |
| 200 |  Binance TR |
ETC/TRY | $7.53 | $70,661.82 | 23:57:13 20/06/2026 |
| 201 | Bitfinex |
ETC/USDT | $7.53 | $67,826.77 | 23:57:15 20/06/2026 |
| 202 | BitTap |
ETC/USDT | $7.52 | $62,623.29 | 00:00:07 21/06/2026 |
| 203 | Binance |
ETC/FDUSD | $7.53 | $60,944.04 | 23:56:54 20/06/2026 |
| 204 | WhiteBIT |
ETC/BTC | $7.52 | $60,122.03 | 23:57:10 20/06/2026 |
| 205 |  XBO.com |
ETC/EUR | $7.50 | $59,607.03 | 23:57:08 20/06/2026 |
| 206 | XBO.com |
ETC/USD | $7.54 | $59,568.05 | 23:57:08 20/06/2026 |
| 207 | XBO.com |
ETC/USDT | $7.53 | $59,566.77 | 23:57:08 20/06/2026 |
| 208 | 4E |
ETC/USDT | $7.52 | $59,187.44 | 23:57:15 20/06/2026 |
| 209 | WhiteBIT |
ETC/TRY | $7.53 | $57,338.02 | 23:57:10 20/06/2026 |
| 210 | MEXC |
ETC/USDC | $7.53 | $52,478.82 | 23:45:13 20/06/2026 |
| 211 | Cofinex |
ETC/USDT | $7.52 | $51,528.10 | 00:00:12 21/06/2026 |
| 212 | Cofinex |
ETC/USDC | $7.51 | $51,325.94 | 00:00:17 21/06/2026 |
| 213 |  Nivex |
ETC/USDT | $7.17 | $49,060.43 | 00:00:10 21/06/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $7.54 | $48,638.11 | 23:58:53 20/06/2026 |
| 215 |  Globe Derivative Exchange |
ETC/USD | $7.53 | $48,123.53 | 00:00:17 21/06/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $7.52 | $46,413.99 | 00:00:16 21/06/2026 |
| 217 |  Bitcastle |
ETC/USDT | $7.52 | $45,042.42 | 00:00:11 21/06/2026 |
| 218 |  Niza.io |
ETC/USD | $7.52 | $37,683.43 | 00:00:10 21/06/2026 |
| 219 | Kraken |
ETC/EUR | $7.52 | $34,081.55 | 23:59:54 20/06/2026 |
| 220 |  Bit2Me |
ETC/EUR | $7.52 | $33,757.76 | 00:00:10 21/06/2026 |
| 221 |  GroveX |
ETC/USDT | $7.52 | $33,558.77 | 23:57:07 20/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $7.51 | $32,788.57 | 23:57:10 20/06/2026 |
| 223 |  NexDAX |
ETC/USDT | $7.55 | $30,370.09 | 00:00:08 21/06/2026 |
| 224 | Bitfinex |
ETC/USDT | $7.55 | $26,855.20 | 23:59:23 20/06/2026 |
| 225 | Bitfinex |
ETC/BTC | $7.53 | $25,430.32 | 23:59:23 20/06/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $7.53 | $24,628.64 | 23:54:09 20/06/2026 |
| 227 | Kanga Exchange |
ETC/USDT | $7.52 | $24,291.49 | 23:54:09 20/06/2026 |
| 228 | KuCoin |
ETC/ETH | $7.63 | $23,943.94 | 23:59:53 20/06/2026 |
| 229 | LeveX |
ETC/USDT | $7.52 | $17,150.70 | 00:00:09 21/06/2026 |
| 230 |  LATOKEN |
ETC/USDT | $7.53 | $15,905.45 | 23:57:07 20/06/2026 |
| 231 | WhiteBIT |
ETC/UAH | $7.27 | $15,582.04 | 23:57:10 20/06/2026 |
| 232 |  Aster |
ETC/USDT | $7.51 | $14,415.86 | 23:54:15 20/06/2026 |
| 233 |  Binance TH |
ETC/USDT | $7.53 | $13,204.33 | 23:57:07 20/06/2026 |
| 234 |  Blynex |
ETC/USDT | $7.52 | $12,908.76 | 23:57:07 20/06/2026 |
| 235 | KuCoin |
ETC/BTC | $7.51 | $12,903.80 | 23:59:23 20/06/2026 |
| 236 | WHXEX |
ETC/BTC | $7.48 | $11,606.09 | 00:00:08 21/06/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $7.51 | $11,343.49 | 23:54:09 20/06/2026 |
| 238 |  Dzengi.com |
ETC/USD | $7.51 | $11,045.48 | 00:00:10 21/06/2026 |
| 239 | KuCoin |
ETC/USDC | $7.56 | $10,978.71 | 23:59:53 20/06/2026 |
| 240 | DigiFinex |
ETC/BTC | $7.53 | $10,382.26 | 00:00:10 21/06/2026 |
| 241 |  Crypto.com Exchange |
ETC/USD | $7.54 | $10,324.16 | 23:54:07 20/06/2026 |
| 242 | Bitrue |
ETC/BTC | $7.48 | $9,668.49 | 23:57:08 20/06/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $7.49 | $8,984.20 | 14:59:17 20/06/2026 |
| 244 | Niza.io |
ETC/EUR | $7.52 | $8,582.02 | 00:00:10 21/06/2026 |
| 245 | MEXC |
ETC/BTC | $7.54 | $8,183.69 | 23:45:13 20/06/2026 |
| 246 |  Bitcoiva |
ETC/INR | $7.93 | $7,562.32 | 00:00:10 21/06/2026 |
| 247 |  Koinpark |
ETC/USDT | $7.53 | $7,184.96 | 00:00:10 21/06/2026 |
| 248 |  CoinJar |
ETC/USDT | $7.76 | $6,981.63 | 00:00:27 21/06/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $7.51 | $6,619.73 | 00:00:10 21/06/2026 |
| 250 | OKX |
ETC/EUR | $7.65 | $6,605.62 | 23:56:24 20/06/2026 |
| 251 | WhiteBIT |
ETC/EUR | $7.55 | $5,951.00 | 23:57:10 20/06/2026 |
| 252 | Gate |
ETC/ETH | $7.52 | $5,641.78 | 23:59:24 20/06/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $7.56 | $5,008.43 | 23:54:07 20/06/2026 |
| 254 | CoinEx |
ETC/BTC | $7.53 | $4,915.02 | 23:59:23 20/06/2026 |
| 255 |  Flipster |
ETC/USDT | $7.51 | $4,799.49 | 00:00:15 21/06/2026 |
| 256 | CoinJar |
ETC/USD | $7.76 | $4,472.18 | 00:00:27 21/06/2026 |
| 257 |  TRIV |
ETC/IDR | $7.58 | $3,296.45 | 00:00:14 21/06/2026 |
| 258 | TRIV |
ETC/USDT | $7.53 | $3,296.44 | 00:00:14 21/06/2026 |
| 259 |  BitxEX |
ETC/USDT | $7.52 | $3,192.79 | 00:00:15 21/06/2026 |
| 260 | CoinEx |
ETC/USDC | $7.52 | $3,084.85 | 23:59:23 20/06/2026 |
| 261 | Bitcoiva |
ETC/USDT | $7.52 | $2,927.51 | 00:00:10 21/06/2026 |
| 262 |  Korbit |
ETC/KRW | $7.44 | $2,899.23 | 23:54:07 20/06/2026 |
| 263 | CoinJar |
ETC/USDC | $7.76 | $2,840.53 | 00:00:27 21/06/2026 |
| 264 |  Bullish |
ETC/USDC | $7.53 | $2,596.96 | 23:57:10 20/06/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $7.55 | $2,111.58 | 22:13:36 20/06/2026 |
| 266 |  Remitano |
ETC/USDT | $7.56 | $1,854.10 | 00:00:10 21/06/2026 |
| 267 |  CEX.IO |
ETC/USDT | $7.53 | $1,526.07 | 23:57:07 20/06/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.55 | $1,290.83 | 23:42:16 20/06/2026 |
| 269 |  CoinDCX |
ETC/INR | $8.21 | $1,210.77 | 00:00:10 21/06/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.61 | $1,038.57 | 23:59:53 20/06/2026 |
| 271 | Coinbase Exchange |
ETC/GBP | $7.64 | $933.19 | 23:56:59 20/06/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $928.01 | 21:55:57 20/06/2026 |
| 273 | Coinbase Exchange |
ETC/BTC | $7.54 | $923.14 | 23:56:59 20/06/2026 |
| 274 | CoinDCX |
ETC/USDT | $7.53 | $613.16 | 00:00:10 21/06/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $7.50 | $609.76 | 14:12:48 20/06/2026 |
| 276 | Upbit |
ETC/BTC | $7.77 | $525.18 | 23:56:53 20/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.55 | $490.99 | 23:57:08 20/06/2026 |
| 278 | CoinJar |
ETC/AUD | $7.77 | $479.84 | 00:00:27 21/06/2026 |
| 279 | Deepcoin |
ETC/USDT | $7.53 | $461.17 | 23:57:11 20/06/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $9.59 | $451.65 | 00:00:08 21/06/2026 |
| 281 |  Indodax |
ETC/IDR | $7.30 | $338.80 | 00:02:53 21/06/2026 |
| 282 | Poloniex |
ETC/BTC | $7.74 | $281.84 | 23:59:23 20/06/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/DOGE | $7.54 | $237.84 | 22:13:36 20/06/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.60 | $205.25 | 23:15:44 20/06/2026 |
| 285 |  5DAX |
ETC/USDT | $7.55 | $192.49 | 00:00:10 21/06/2026 |
| 286 |  BTC Markets |
ETC/AUD | $7.57 | $174.00 | 00:00:07 21/06/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $7.57 | $59.25 | 23:48:22 20/06/2026 |
| 288 | Upbit |
ETC/USDT | $7.79 | $54.24 | 23:56:53 20/06/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $7.61 | $50.18 | 23:59:53 20/06/2026 |
| 290 | OKX |
ETC/USD | $7.53 | $46.11 | 23:56:54 20/06/2026 |
| 291 |  WazirX |
ETC/INR | $7.83 | $26.15 | 00:00:11 21/06/2026 |
| 292 | Binance.US |
ETC/USD | $7.15 | $20.92 | 23:59:53 20/06/2026 |
| 293 |  Giottus |
ETC/USDT | $7.55 | $20.59 | 00:00:10 21/06/2026 |
| 294 |  ZebPay |
ETC/INR | $8.01 | $20.35 | 23:54:07 20/06/2026 |
| 295 | CEX.IO |
ETC/USD | $7.54 | $18.24 | 23:57:07 20/06/2026 |
| 296 |  NovaDAX |
ETC/BRL | $7.53 | $16.92 | 00:00:09 21/06/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $7.53 | $15.34 | 23:57:08 20/06/2026 |
| 298 | OKX |
ETC/USDC | $7.51 | $14.40 | 23:56:54 20/06/2026 |
| 299 | WazirX |
ETC/USDT | $7.61 | $13.47 | 00:00:11 21/06/2026 |
| 300 |  OKJ |
ETC/JPY | $7.51 | $10.60 | 00:00:12 21/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 21/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,007,703 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.