Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,413,340,771,069 Khối lượng (24h): $84,990,870,242 Thị phần: BTC: 58.9%, ETH: 10.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 20:38:00 09/04/2026
Giá Ethereum Classic (ETC)
$8.38 -3.23%
0.0001180 BTC 224,328 VND
Thấp: $8.35 Cao: $8.70

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.39 $99,765,478 19:54:18 09/04/2026
2 MEXC MEXC ETC/USDT $8.39 $35,706,619 19:57:16 09/04/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,536,031 19:54:17 09/04/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.40 $29,256,388 19:54:09 09/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.39 $28,706,644 20:00:15 09/04/2026
6 Echobit Echobit ETC/USDT $8.39 $27,859,286 19:57:16 09/04/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.41 $26,236,203 20:00:16 09/04/2026
8 BTSE BTSE ETC/USDT $8.41 $26,162,716 19:54:15 09/04/2026
9 BITmarkets BITmarkets ETC/USDT $8.38 $25,161,764 20:00:15 09/04/2026
10 IndoEx IndoEx ETC/BTC $8.39 $24,494,229 19:54:11 09/04/2026
11 Binance Binance ETC/USDT $8.39 $23,776,091 19:54:16 09/04/2026
12 KTX KTX ETC/USDT $8.39 $22,983,160 20:00:16 09/04/2026
13 Tapbit Tapbit ETC/USDT $8.39 $22,601,666 19:57:15 09/04/2026
14 WhiteBIT WhiteBIT ETC/USDT $8.38 $19,808,273 19:54:15 09/04/2026
15 OrangeX OrangeX ETC/USDT $8.39 $18,676,410 19:57:15 09/04/2026
16 LBank LBank ETC/USDT $8.39 $16,940,398 19:57:15 09/04/2026
17 Batonex Batonex ETC/USDT $8.40 $15,447,137 20:00:15 09/04/2026
18 Hibt Hibt ETC/USDT $8.39 $13,935,149 19:57:25 09/04/2026
19 CoinP CoinP ETC/USDT $8.43 $12,117,265 20:00:15 09/04/2026
20 idax exchange idax exchange ETC/USDT $8.39 $11,888,318 20:00:17 09/04/2026
21 WHXEX WHXEX ETC/USDT $8.40 $11,888,224 20:00:16 09/04/2026
22 IBIT Global IBIT Global ETC/USDT $8.39 $11,876,597 20:00:17 09/04/2026
23 CoinW CoinW ETC/USDT $8.39 $9,843,826 19:57:17 09/04/2026
24 AscendEX AscendEX ETC/USDT $8.39 $9,532,603 19:57:15 09/04/2026
25 FameEX FameEX ETC/USDT $8.39 $8,942,071 19:57:17 09/04/2026
26 BVOX BVOX ETC/USDT $8.39 $7,894,224 19:57:15 09/04/2026
27 BTCC BTCC ETC/USDT $8.41 $7,121,133 19:57:16 09/04/2026
28 WEEX WEEX ETC/USDT $8.39 $7,118,725 19:57:17 09/04/2026
29 NovaEx NovaEx ETC/USDT $8.39 $7,016,753 20:00:16 09/04/2026
30 CEEX exchange CEEX exchange ETC/USDT $8.40 $6,662,358 20:00:10 09/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.39 $6,652,634 20:00:15 09/04/2026
32 Ourbit Ourbit ETC/USDT $8.39 $6,272,813 19:57:15 09/04/2026
33 Hotcoin Hotcoin ETC/USDT $8.39 $5,515,721 19:57:18 09/04/2026
34 Millionero Millionero ETC/USDT $8.39 $5,336,637 20:00:18 09/04/2026
35 CoinP CoinP ETC/USDT $8.40 $4,945,967 20:00:12 09/04/2026
36 OneEx OneEx ETC/USDT $8.41 $4,892,487 20:00:15 09/04/2026
37 Bybit Bybit ETC/USDT $8.39 $4,713,768 19:54:16 09/04/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.39 $4,313,785 19:54:15 09/04/2026
39 Coinlocally Coinlocally ETC/USDT $8.40 $4,124,291 20:00:17 09/04/2026
40 YEX YEX ETC/USDT $8.39 $4,042,804 20:00:16 09/04/2026
41 Websea Websea ETC/USDT $8.39 $4,038,134 19:57:17 09/04/2026
42 IndoEx IndoEx ETC/USDT $8.39 $3,849,017 19:54:11 09/04/2026
43 Poloniex Poloniex ETC/USDT $8.40 $3,459,256 19:59:53 09/04/2026
44 CoinChief CoinChief ETC/USDT $8.40 $3,365,881 20:00:12 09/04/2026
45 CrypFine CrypFine ETC/USDT $8.38 $3,308,094 20:00:19 09/04/2026
46 Hotcoin Hotcoin ETC/USDT $8.41 $3,301,920 19:57:04 09/04/2026
47 YoBit YoBit ETC/BTC $8.57 $3,296,313 20:00:09 09/04/2026
48 Binance Binance ETC/USDT $8.40 $2,910,447 19:56:54 09/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.40 $2,806,923 20:00:12 09/04/2026
50 UZX UZX ETC/USDT $8.39 $2,487,534 19:54:15 09/04/2026
51 Bibox Bibox ETC/USDT $16.68 $2,408,585 20:00:15 09/04/2026
52 FameEX FameEX ETC/USDT $8.41 $2,245,750 19:57:11 09/04/2026
53 SuperEx SuperEx ETC/USDT $8.37 $2,194,590 19:54:13 09/04/2026
54 Coinlocally Coinlocally ETC/USDT $8.41 $2,132,652 20:00:12 09/04/2026
55 WEEX WEEX ETC/USDT $8.40 $1,998,042 19:57:08 09/04/2026
56 OneBullEx OneBullEx ETC/USDT $8.40 $1,995,693 20:00:12 09/04/2026
57 Hotcoin Hotcoin ETC/USD $8.39 $1,935,318 19:57:18 09/04/2026
58 Bitop Bitop ETC/USDT $8.39 $1,891,437 19:57:15 09/04/2026
59 EagleX EagleX ETC/USDT $8.39 $1,774,868 20:00:15 09/04/2026
60 OneBullEx OneBullEx ETC/USDT $8.39 $1,762,106 20:00:27 09/04/2026
61 EasiCoin EasiCoin ETC/USDT $8.39 $1,685,662 20:00:16 09/04/2026
62 BitMart BitMart ETC/USDT $8.39 $1,659,888 19:57:10 09/04/2026
63 Ju.com Ju.com ETC/USDT $8.41 $1,646,037 19:54:08 09/04/2026
64 YUBIT YUBIT ETC/USDT $8.39 $1,639,146 19:57:15 09/04/2026
65 CoinW CoinW ETC/USDT $8.40 $1,611,576 19:54:07 09/04/2026
66 Toobit Toobit ETC/USDT $8.39 $1,526,575 19:57:16 09/04/2026
67 BTCC BTCC ETC/USDT $8.40 $1,458,815 19:57:10 09/04/2026
68 AlphaX AlphaX ETC/USDT $8.40 $1,442,345 20:00:15 09/04/2026
69 4E 4E ETC/USDT $8.40 $1,441,478 20:00:10 09/04/2026
70 Zoomex Zoomex ETC/USDT $8.39 $1,414,149 19:54:15 09/04/2026
71 Upbit Upbit ETC/KRW $8.47 $1,373,128 19:56:55 09/04/2026
72 Phemex Phemex ETC/USDT $8.39 $1,352,187 19:57:17 09/04/2026
73 IndoEx IndoEx ETC/ETH $8.39 $1,199,973 19:54:11 09/04/2026
74 Gate Gate ETC/USDT $8.40 $1,184,487 19:54:19 09/04/2026
75 Bitbaby Bitbaby ETC/USDT $8.39 $1,164,941 19:57:16 09/04/2026
76 Aivora Exchange Aivora Exchange ETC/USDT $8.40 $1,153,156 20:00:17 09/04/2026
77 BitGW Exchange BitGW Exchange ETC/USDT $8.41 $1,147,336 20:00:07 09/04/2026
78 OKX OKX ETC/USDT $8.40 $1,103,680 19:56:54 09/04/2026
79 Gems Trade Gems Trade ETC/USDT $8.40 $1,103,490 19:57:10 09/04/2026
80 MGBX MGBX ETC/USDT $8.40 $1,083,467 20:00:16 09/04/2026
81 XXKK XXKK ETC/USDT $8.38 $1,076,120 19:54:11 09/04/2026
82 BlockFin BlockFin ETC/USDT $8.39 $1,071,945 20:00:15 09/04/2026
83 Bitget Bitget ETC/USDT $8.39 $1,035,773 19:54:16 09/04/2026
84 Cofinex Cofinex ETC/USDT $8.39 $1,030,948 20:00:15 09/04/2026
85 Bitunix Bitunix ETC/USDT $8.39 $1,029,053 19:57:15 09/04/2026
86 Millionero Millionero ETC/USDT $8.41 $953,446 19:54:10 09/04/2026
87 MEXC MEXC ETC/USDT $8.40 $909,196 19:54:09 09/04/2026
88 NovaEx NovaEx ETC/USDT $8.41 $904,660 20:00:13 09/04/2026
89 EXMO EXMO ETC/USD $8.63 $894,666 19:54:08 09/04/2026
90 Hibt Hibt ETC/USDT $8.40 $882,372 19:57:08 09/04/2026
91 YUBIT YUBIT ETC/USDT $8.38 $830,783 19:57:08 09/04/2026
92 Cat.Ex Cat.Ex ETC/BTC $8.41 $821,757 20:00:10 09/04/2026
93 BlockFin BlockFin ETC/USDT $8.40 $817,156 20:00:10 09/04/2026
94 EagleX EagleX ETC/USDT $8.40 $814,383 20:00:10 09/04/2026
95 ASTX ASTX ETC/USDT $8.40 $805,847 20:00:12 09/04/2026
96 XT.COM XT.COM ETC/USDT $8.40 $799,846 19:57:08 09/04/2026
97 VOOX Exchange VOOX Exchange ETC/USDT $8.39 $793,775 19:57:18 09/04/2026
98 AstralX AstralX ETC/USDT $8.39 $708,203 19:57:16 09/04/2026
99 BitTap BitTap ETC/USDT $8.39 $703,609 20:00:19 09/04/2026
100 UZX UZX ETC/USDT $8.41 $692,195 19:54:12 09/04/2026
101 CrypFine CrypFine ETC/USDT $8.40 $684,059 20:00:15 09/04/2026
102 KCEX KCEX ETC/USDT $8.39 $675,238 19:57:15 09/04/2026
103 WhiteBIT WhiteBIT ETC/USDT $8.41 $643,515 19:54:07 09/04/2026
104 Ekbit Ekbit ETC/USDT $8.40 $629,707 20:00:16 09/04/2026
105 ASTX ASTX ETC/USDT $8.40 $628,123 20:00:16 09/04/2026
106 YEX YEX ETC/USD $8.39 $613,910 20:00:16 09/04/2026
107 Bibox Bibox ETC/ETH $16.66 $607,196 20:00:15 09/04/2026
108 LBank LBank ETC/USDT $8.40 $591,162 19:57:11 09/04/2026
109 Biconomy.com Biconomy.com ETC/USDT $8.40 $583,156 19:54:12 09/04/2026
110 Phemex Phemex ETC/USDT $8.39 $573,589 19:57:11 09/04/2026
111 AscendEX AscendEX ETC/USDT $8.45 $568,779 19:57:07 09/04/2026
112 Dmex Dmex ETC/USD $8.38 $558,115 20:03:16 09/04/2026
113 4E 4E ETC/USDT $8.39 $530,972 20:00:15 09/04/2026
114 Bitrue Bitrue ETC/USDT $8.39 $514,006 19:57:16 09/04/2026
115 BloFin BloFin ETC/USDT $8.41 $494,335 19:57:07 09/04/2026
116 Gate Gate ETC/USDT $8.40 $485,962 19:56:54 09/04/2026
117 Cat.Ex Cat.Ex ETC/USDT $8.40 $480,738 20:00:10 09/04/2026
118 Azbit Azbit ETC/USDT $8.40 $458,989 19:57:10 09/04/2026
119 Ourbit Ourbit ETC/USDT $8.40 $446,778 19:57:10 09/04/2026
120 EXMO EXMO ETC/USDT $8.40 $441,832 19:54:08 09/04/2026
121 EXMO.ME EXMO.ME ETC/USDT $8.39 $441,643 19:57:07 09/04/2026
122 EXMO EXMO ETC/USDC $8.39 $430,891 19:54:08 09/04/2026
123 EXMO.ME EXMO.ME ETC/USDC $8.39 $430,580 19:57:07 09/04/2026
124 Tapbit Tapbit ETC/USDT $8.39 $418,492 19:57:10 09/04/2026
125 EdgeX EdgeX ETC/USD $8.40 $415,287 20:00:16 09/04/2026
126 WhiteBIT WhiteBIT ETC/BTC $8.39 $363,235 19:54:07 09/04/2026
127 Tebbit Tebbit ETC/USDT $8.39 $357,169 20:00:15 09/04/2026
128 Bithumb Bithumb ETC/KRW $8.48 $348,190 19:59:54 09/04/2026
129 Hyperliquid Hyperliquid ETC/USD $8.39 $335,239 19:57:27 09/04/2026
130 BitradeX BitradeX ETC/USDT $8.39 $328,950 19:57:10 09/04/2026
131 BVOX BVOX ETC/USDT $8.39 $326,914 19:57:11 09/04/2026
132 Coinbase Exchange Coinbase Exchange ETC/USD $8.41 $322,209 19:56:59 09/04/2026
133 HTX HTX ETC/USDT $8.41 $310,915 19:51:21 09/04/2026
134 BitKan BitKan ETC/USDT $8.40 $307,194 20:00:10 09/04/2026
135 Deepcoin Deepcoin ETC/USDT $8.39 $292,948 19:57:15 09/04/2026
136 Toobit Toobit ETC/USDT $8.39 $288,939 19:57:07 09/04/2026
137 KoinBX KoinBX ETC/INR $8.82 $282,630 20:00:12 09/04/2026
138 KuCoin KuCoin ETC/USDT $8.41 $262,998 19:45:07 09/04/2026
139 BloFin BloFin ETC/USDT $8.39 $248,012 19:57:15 09/04/2026
140 Bitunix Bitunix ETC/USDT $8.39 $246,133 19:57:09 09/04/2026
141 BYDFi BYDFi ETC/USDT $8.40 $243,494 20:00:16 09/04/2026
142 Pionex Pionex ETC/USDT $8.40 $226,016 19:57:09 09/04/2026
143 YEX YEX ETC/USDT $8.40 $219,168 20:00:11 09/04/2026
144 CZR Exchange CZR Exchange ETC/USDT $8.40 $216,556 20:00:12 09/04/2026
145 BingX BingX ETC/USDT $8.40 $212,683 19:54:10 09/04/2026
146 WhiteBIT WhiteBIT ETC/USDC $8.39 $206,995 19:54:07 09/04/2026
147 Bybit Bybit ETC/USDT $8.41 $201,112 19:54:08 09/04/2026
148 Picol Picol ETC/USDT $8.40 $199,275 20:00:10 09/04/2026
149 MEXC MEXC ETC/BTC $8.41 $198,693 19:54:09 09/04/2026
150 KuCoin KuCoin ETC/USDT $8.41 $188,031 19:54:20 09/04/2026
151 NovaEx NovaEx ETC/USD $8.40 $179,934 20:00:16 09/04/2026
152 Bitspay Bitspay ETC/USDC $8.48 $173,793 19:57:15 09/04/2026
153 BigONE BigONE ETC/USDT $8.40 $169,172 19:57:10 09/04/2026
154 CoinTR CoinTR ETC/USDT $8.41 $158,497 19:57:07 09/04/2026
155 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.40 $146,109 20:00:17 09/04/2026
156 Bitspay Bitspay ETC/BTC $8.47 $145,588 19:57:15 09/04/2026
157 Dex-Trade Dex-Trade ETC/USDT $8.41 $136,465 19:54:11 09/04/2026
158 Bitbaby Bitbaby ETC/USDT $8.39 $135,320 19:57:09 09/04/2026
159 Bitget Bitget ETC/USDT $8.42 $135,100 19:54:13 09/04/2026
160 Aivora Exchange Aivora Exchange ETC/USDT $8.41 $134,648 20:00:13 09/04/2026
161 LeveX LeveX ETC/USDT $8.40 $131,424 20:00:15 09/04/2026
162 Cofinex Cofinex ETC/USD $8.40 $129,227 20:00:15 09/04/2026
163 Bitspay Bitspay ETC/USDT $8.49 $125,849 19:57:15 09/04/2026
164 Bitspay Bitspay ETC/ETH $8.37 $123,333 19:57:15 09/04/2026
165 Bibox Bibox ETC/BTC $16.68 $122,190 20:00:15 09/04/2026
166 BYDFi BYDFi ETC/USDT $8.41 $119,967 20:00:07 09/04/2026
167 MEXC MEXC ETC/USDC $8.39 $106,501 19:54:15 09/04/2026
168 idax exchange idax exchange ETC/USDT $8.41 $100,612 20:00:13 09/04/2026
169 WHXEX WHXEX ETC/USDT $8.41 $100,557 20:00:11 09/04/2026
170 Koinbay Koinbay ETC/USDT $8.40 $100,136 19:54:14 09/04/2026
171 CoinTR CoinTR ETC/TRY $8.39 $99,354.23 19:57:07 09/04/2026
172 Bitrue Bitrue ETC/USDC $8.41 $98,627.82 19:57:10 09/04/2026
173 ICRYPEX ICRYPEX ETC/USDT $8.44 $94,774.38 20:00:10 09/04/2026
174 CriptoSwaps CriptoSwaps ETC/USDT $8.40 $87,733.82 19:57:09 09/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.36 $84,446.75 19:59:53 09/04/2026
176 KCEX KCEX ETC/USDT $8.42 $84,182.50 19:57:09 09/04/2026
177 WhiteBIT WhiteBIT ETC/TRY $8.37 $80,446.21 19:54:07 09/04/2026
178 PointPay PointPay ETC/USDT $8.41 $77,478.23 19:57:10 09/04/2026
179 Bitfinex Bitfinex ETC/USDT $8.41 $74,638.04 19:57:16 09/04/2026
180 CoinEx CoinEx ETC/USDT $8.41 $67,778.02 19:59:53 09/04/2026
181 KTX KTX ETC/USDT $8.41 $65,820.11 20:00:10 09/04/2026
182 Coinbase Exchange Coinbase Exchange ETC/GBP $8.42 $63,927.76 19:56:59 09/04/2026
183 DigiFinex DigiFinex ETC/USDT $8.40 $62,226.57 19:54:07 09/04/2026
184 Binance Binance ETC/USDC $8.41 $60,688.33 19:56:42 09/04/2026
185 ZKE ZKE ETC/USDT $8.41 $60,367.45 20:00:13 09/04/2026
186 Bitvavo Bitvavo ETC/EUR $8.40 $56,580.77 19:57:07 09/04/2026
187 MEXC MEXC ETC/USDC $8.42 $56,124.08 19:54:09 09/04/2026
188 Kraken Kraken ETC/USD $8.38 $55,275.54 19:59:24 09/04/2026
189 Bitrue Bitrue ETC/USDT $8.39 $53,563.03 19:57:10 09/04/2026
190 Cofinex Cofinex ETC/USDT $8.42 $51,214.12 20:00:11 09/04/2026
191 Coincall Coincall ETC/USD $8.40 $50,852.62 20:00:16 09/04/2026
192 BitTap BitTap ETC/USDT $8.40 $49,974.52 19:57:16 09/04/2026
193 Bitfinex Bitfinex ETC/BTC $8.41 $47,349.33 19:59:54 09/04/2026
194 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
195 BitDelta BitDelta ETC/USDT $8.40 $44,472.92 19:54:11 09/04/2026
196 SWFT Trade SWFT Trade ETC/USDT $8.40 $44,197.26 20:00:14 09/04/2026
197 HTX HTX ETC/USDT $8.40 $44,193.60 19:59:54 09/04/2026
198 Binance Binance ETC/BTC $8.39 $43,619.48 19:56:54 09/04/2026
199 Bitfinex Bitfinex ETC/USD $8.41 $43,039.05 19:59:23 09/04/2026
200 PrimeXBT PrimeXBT ETC/USDT $8.40 $36,804.75 20:00:15 09/04/2026
201 Bitcastle Bitcastle ETC/USDT $8.40 $35,948.75 20:00:12 09/04/2026
202 Pionex Pionex ETC/USDT $8.39 $33,057.91 19:57:16 09/04/2026
203 Coinbase Exchange Coinbase Exchange ETC/EUR $8.42 $27,872.02 19:56:59 09/04/2026
204 Coinone Coinone ETC/KRW $8.43 $27,031.25 19:59:53 09/04/2026
205 Gate Gate ETC/ETH $8.41 $26,856.25 19:56:54 09/04/2026
206 CoinEx CoinEx ETC/BTC $8.41 $24,764.18 19:59:53 09/04/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.41 $24,319.17 19:57:07 09/04/2026
208 GroveX GroveX ETC/USDT $8.41 $24,228.25 19:57:09 09/04/2026
209 Kanga Exchange Kanga Exchange ETC/PLN $8.54 $22,794.82 19:57:09 09/04/2026
210 XT.COM XT.COM ETC/BTC $8.39 $21,389.93 19:57:08 09/04/2026
211 dYdX v4 dYdX v4 ETC/USD $8.40 $21,176.14 20:01:33 09/04/2026
212 Nivex Nivex ETC/USDT $8.64 $19,611.89 21:03:08 08/04/2026
213 WhiteBIT WhiteBIT ETC/UAH $8.28 $19,511.24 19:54:07 09/04/2026
214 Binance Binance ETC/FDUSD $8.40 $18,898.04 19:56:54 09/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.34 $16,611.37 19:59:53 09/04/2026
216 Bitfinex Bitfinex ETC/USDT $8.39 $15,879.79 19:59:23 09/04/2026
217 LeveX LeveX ETC/USDT $8.41 $15,662.60 20:00:11 09/04/2026
218 XBO.com XBO.com ETC/USDT $8.41 $14,681.44 20:00:10 09/04/2026
219 XBO.com XBO.com ETC/EUR $8.43 $14,381.00 20:00:10 09/04/2026
220 Niza.io Niza.io ETC/USD $8.38 $13,975.07 19:54:12 09/04/2026
221 XBO.com XBO.com ETC/USD $8.38 $13,963.18 20:00:10 09/04/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.41 $13,351.31 19:57:07 09/04/2026
223 Cryptonex Cryptonex ETC/USDT $8.38 $12,732.57 20:00:07 09/04/2026
224 Kraken Kraken ETC/EUR $8.39 $12,252.46 19:59:55 09/04/2026
225 Bit2Me Bit2Me ETC/EUR $8.39 $12,217.15 19:57:08 09/04/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.41 $11,596.01 19:57:07 09/04/2026
227 CoinEx CoinEx ETC/USDC $8.40 $11,074.40 19:59:53 09/04/2026
228 Blynex Blynex ETC/USDT $8.39 $9,378.22 20:00:07 09/04/2026
229 WHXEX WHXEX ETC/BTC $8.35 $8,479.12 20:00:11 09/04/2026
230 Aster Aster ETC/USDT $8.36 $8,362.10 19:54:15 09/04/2026
231 Binance Binance ETC/TRY $8.37 $8,045.54 19:56:42 09/04/2026
232 VinDAX VinDAX ETC/USDT $8.38 $7,391.47 20:00:12 09/04/2026
233 Koinbay Koinbay ETC/BTC $7.97 $7,372.12 19:18:08 03/04/2026
234 NexDAX NexDAX ETC/USDT $8.38 $6,909.72 20:00:11 09/04/2026
235 LATOKEN LATOKEN ETC/USDT $8.39 $6,602.13 19:57:07 09/04/2026
236 Kanga Exchange Kanga Exchange ETC/USDC $8.39 $5,860.55 19:57:09 09/04/2026
237 KuCoin KuCoin ETC/USDC $8.37 $5,686.07 19:45:07 09/04/2026
238 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.37 $5,387.31 20:00:16 09/04/2026
239 WhiteBIT WhiteBIT ETC/EUR $8.36 $5,352.97 19:54:07 09/04/2026
240 ChangeNOW ChangeNOW ETC/BTC $8.43 $5,047.07 20:00:11 09/04/2026
241 Koinpark Koinpark ETC/USDT $8.40 $4,954.84 20:00:10 09/04/2026
242 Remitano Remitano ETC/USDT $8.38 $4,218.38 20:00:10 09/04/2026
243 Kanga Exchange Kanga Exchange ETC/USDT $8.41 $3,799.11 19:57:09 09/04/2026
244 TRIV TRIV ETC/IDR $8.43 $3,618.35 20:00:17 09/04/2026
245 TRIV TRIV ETC/USDT $8.41 $3,618.34 20:00:17 09/04/2026
246 BitxEX BitxEX ETC/USDT $8.39 $3,553.52 20:00:16 09/04/2026
247 Niza.io Niza.io ETC/EUR $8.39 $3,101.97 19:54:12 09/04/2026
248 OKX OKX ETC/EUR $8.43 $3,032.95 19:56:24 09/04/2026
249 Kraken Kraken ETC/ETH $8.39 $3,022.24 19:59:24 09/04/2026
250 Dzengi.com Dzengi.com ETC/USD $8.39 $2,683.76 20:00:10 09/04/2026
251 Bitrue Bitrue ETC/BTC $8.33 $2,678.20 19:57:10 09/04/2026
252 KuCoin KuCoin ETC/ETH $8.37 $2,318.08 19:45:07 09/04/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.41 $2,137.61 18:57:56 09/04/2026
254 Binance TR Binance TR ETC/TRY $8.37 $1,490.35 19:57:09 09/04/2026
255 Binance.US Binance.US ETC/USDT $8.35 $1,389.38 19:59:53 09/04/2026
256 CoinDCX CoinDCX ETC/INR $8.63 $1,229.40 20:00:12 09/04/2026
257 Coinbase Exchange Coinbase Exchange ETC/BTC $8.48 $1,074.35 19:56:59 09/04/2026
258 ZebPay ZebPay ETC/INR $8.75 $997.57 19:57:10 09/04/2026
259 DigiFinex DigiFinex ETC/BTC $8.39 $976.75 19:54:07 09/04/2026
260 KuCoin KuCoin ETC/BTC $8.40 $966.28 19:45:07 09/04/2026
261 OKX OKX ETC/USD $8.39 $820.82 19:56:54 09/04/2026
262 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.41 $688.11 19:48:18 09/04/2026
263 Flipster Flipster ETC/USDT $8.40 $493.43 20:00:15 09/04/2026
264 Indodax Indodax ETC/IDR $8.41 $485.43 19:59:23 09/04/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.48 $389.79 16:02:29 09/04/2026
266 Nivex Nivex ETC/USDT $8.62 $351.90 21:03:17 08/04/2026
267 CoinDCX CoinDCX ETC/USDT $8.41 $341.20 20:00:12 09/04/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.40 $331.28 12:21:44 09/04/2026
269 5DAX 5DAX ETC/USDT $8.41 $222.68 20:00:13 09/04/2026
270 Korbit Korbit ETC/KRW $8.45 $205.01 19:54:07 09/04/2026
271 Bitcoiva Bitcoiva ETC/INR $8.57 $170.38 20:00:12 09/04/2026
272 Upbit Upbit ETC/USDT $8.70 $165.15 19:56:55 09/04/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.45 $164.02 12:21:44 09/04/2026
274 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.39 $160.51 04:10:07 09/04/2026
275 Binance.US Binance.US ETC/USD $8.18 $149.44 19:59:53 09/04/2026
276 Bitcoiva Bitcoiva ETC/USDT $8.40 $128.70 20:00:12 09/04/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.42 $117.60 19:34:19 09/04/2026
278 WazirX WazirX ETC/USDT $8.33 $113.95 20:00:13 09/04/2026
279 WazirX WazirX ETC/INR $8.12 $91.38 20:00:13 09/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.43 $88.80 18:08:52 09/04/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.39 $77.29 19:59:53 09/04/2026
282 Bullish Bullish ETC/USDC $8.57 $74.44 20:00:11 09/04/2026
283 Bitrue Bitrue ETC/XRP $8.35 $63.66 19:57:10 09/04/2026
284 CEX.IO CEX.IO ETC/USDT $8.40 $62.33 19:54:12 09/04/2026
285 OKJ OKJ ETC/JPY $8.57 $54.23 19:57:09 09/04/2026
286 Upbit Upbit ETC/BTC $8.49 $46.65 19:56:55 09/04/2026
287 CEX.IO CEX.IO ETC/USD $8.42 $27.64 19:54:12 09/04/2026
288 KoinBX KoinBX ETC/USDT $8.40 $20.92 20:00:12 09/04/2026
289 digitalexchange.id digitalexchange.id ETC/IDR $8.39 $19.91 20:00:12 09/04/2026
290 Tokocrypto Tokocrypto ETC/USDT $8.40 $16.76 19:57:09 09/04/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $8.46 $13.49 09:08:08 09/04/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.45 $9.21 10:40:36 09/04/2026
293 BitTrade BitTrade ETC/JPY $8.41 $6.82 19:57:10 09/04/2026
294 Coinut Coinut ETC/XSGD $7.76 $4.67 20:00:12 09/04/2026
295 Poloniex Poloniex ETC/BTC $8.47 $3.53 19:59:53 09/04/2026
296 Independent Reserve Independent Reserve ETC/AUD $9.20 $2.51 20:00:11 09/04/2026
297 Giottus Giottus ETC/INR $23.97 $1.06 19:51:09 09/04/2026
298 Nomiswap Nomiswap ETC/BUSD $8.48 $0.4803 08:37:10 09/04/2026
299 Coinut Coinut ETC/BTC $10.41 $0.1041 20:00:12 09/04/2026
300 WOO X WOO X ETC/USDT $8.39 $0.08398 19:54:15 09/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 09/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,765,478 với tỷ giá $8.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá