Ethereum Classic ETC
Xếp hạng #54
10:08:00 23/09/2026
Giá Ethereum Classic (ETC)
$9.52 8.47%
0.0001102 BTC
245,992 VND
Thấp: $8.57
Cao: $9.64
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.50 | $138,238,814 | 09:57:16 23/09/2026 |
| 2 |  KTX |
ETC/USDT | $9.53 | $130,120,319 | 10:00:16 23/09/2026 |
| 3 |  Binance |
ETC/USDT | $9.50 | $99,591,898 | 09:54:17 23/09/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.53 | $96,591,721 | 10:00:15 23/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $9.48 | $73,654,699 | 09:57:15 23/09/2026 |
| 6 |  CrypFine |
ETC/USDT | $9.50 | $68,683,422 | 09:57:15 23/09/2026 |
| 7 |  Biconomy.com |
ETC/USDT | $9.45 | $61,964,753 | 09:45:15 23/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.50 | $58,230,301 | 09:57:15 23/09/2026 |
| 9 |  CoinW |
ETC/USDT | $9.50 | $50,743,052 | 09:57:17 23/09/2026 |
| 10 |  LBank |
ETC/USDT | $9.49 | $48,937,066 | 09:57:16 23/09/2026 |
| 11 |  Echobit |
ETC/USDT | $9.50 | $42,550,178 | 09:57:16 23/09/2026 |
| 12 |  FameEX |
ETC/USDT | $9.50 | $41,004,914 | 09:57:18 23/09/2026 |
| 13 |  IndoEx |
ETC/BTC | $9.47 | $39,971,849 | 09:57:09 23/09/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $9.53 | $39,483,696 | 10:00:16 23/09/2026 |
| 15 | CoinUp.io |
ETC/USDT | $9.50 | $36,851,635 | 09:57:08 23/09/2026 |
| 16 |  WEEX |
ETC/USDT | $9.50 | $36,527,748 | 09:57:17 23/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $9.49 | $36,524,177 | 10:00:16 23/09/2026 |
| 18 | FameEX |
ETC/USDT | $9.50 | $35,601,632 | 09:57:07 23/09/2026 |
| 19 |  idax exchange |
ETC/USDT | $9.53 | $34,472,048 | 10:00:17 23/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $9.53 | $34,469,821 | 10:00:15 23/09/2026 |
| 21 |  Hibt |
ETC/USDT | $9.50 | $32,947,267 | 09:57:18 23/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $9.50 | $31,067,824 | 09:57:17 23/09/2026 |
| 23 |  Deepcoin |
ETC/USDT | $9.50 | $27,404,636 | 09:57:15 23/09/2026 |
| 24 |  BTCC |
ETC/USDT | $9.50 | $25,516,948 | 09:57:16 23/09/2026 |
| 25 |  Batonex |
ETC/USDT | $9.53 | $25,341,393 | 10:00:15 23/09/2026 |
| 26 |  XT.COM |
ETC/USDT | $9.50 | $24,952,216 | 09:57:43 23/09/2026 |
| 27 |  DigiFinex |
ETC/USDT | $9.53 | $24,904,582 | 10:00:17 23/09/2026 |
| 28 |  IBIT Global |
ETC/USDT | $9.53 | $24,856,426 | 10:00:17 23/09/2026 |
| 29 |  BVOX |
ETC/USDT | $9.49 | $21,767,107 | 09:57:23 23/09/2026 |
| 30 |  Bybit |
ETC/USDT | $9.49 | $16,973,125 | 09:54:17 23/09/2026 |
| 31 |  BitDelta |
ETC/USDT | $9.54 | $16,561,181 | 10:00:11 23/09/2026 |
| 32 |  Websea |
ETC/USDT | $9.50 | $15,361,053 | 09:57:21 23/09/2026 |
| 33 |  Hotcoin |
ETC/USDT | $9.50 | $13,585,364 | 09:57:20 23/09/2026 |
| 34 |  Upbit |
ETC/KRW | $9.44 | $11,815,752 | 09:56:53 23/09/2026 |
| 35 |  CoinP |
ETC/USDT | $9.56 | $11,657,037 | 10:00:15 23/09/2026 |
| 36 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 37 | WEEX |
ETC/USDT | $9.50 | $11,093,548 | 09:57:08 23/09/2026 |
| 38 |  COINSPACE |
ETC/USDT | $9.53 | $10,925,958 | 10:00:11 23/09/2026 |
| 39 |  Toobit |
ETC/USDT | $9.50 | $10,766,338 | 09:57:15 23/09/2026 |
| 40 | Binance |
ETC/USDT | $9.50 | $10,656,359 | 09:56:42 23/09/2026 |
| 41 |  ASTX |
ETC/USDT | $9.53 | $9,723,853 | 10:00:18 23/09/2026 |
| 42 |  BitMart |
ETC/USDT | $9.55 | $8,028,108 | 10:03:16 23/09/2026 |
| 43 |  BingX |
ETC/USDT | $9.50 | $7,914,118 | 09:57:18 23/09/2026 |
| 44 |  BitGW Exchange |
ETC/USDT | $9.50 | $7,369,879 | 09:57:07 23/09/2026 |
| 45 |  YoBit |
ETC/BTC | $9.53 | $7,312,647 | 10:00:10 23/09/2026 |
| 46 |  OKX |
ETC/USDT | $9.51 | $7,286,799 | 09:56:23 23/09/2026 |
| 47 |  UZX |
ETC/USDT | $9.50 | $7,272,702 | 09:57:15 23/09/2026 |
| 48 |  OneBullEx |
ETC/USDT | $9.53 | $7,208,889 | 10:00:15 23/09/2026 |
| 49 |  AEGET |
ETC/USDT | $9.53 | $7,117,810 | 10:00:16 23/09/2026 |
| 50 |  Azbit |
ETC/USDT | $9.47 | $7,116,585 | 09:57:10 23/09/2026 |
| 51 |  Bitget |
ETC/USDT | $9.51 | $7,076,834 | 09:54:15 23/09/2026 |
| 52 |  Cofinex |
ETC/USDT | $9.54 | $7,072,604 | 10:00:15 23/09/2026 |
| 53 |  EasiCoin |
ETC/USDT | $9.53 | $6,960,516 | 10:00:17 23/09/2026 |
| 54 |  SuperEx |
ETC/USDT | $9.55 | $6,848,751 | 10:00:13 23/09/2026 |
| 55 |  MEXC |
ETC/USDT | $9.49 | $6,292,990 | 09:57:16 23/09/2026 |
| 56 | IndoEx |
ETC/USDT | $9.47 | $6,254,001 | 09:57:09 23/09/2026 |
| 57 |  Bitbase |
ETC/USDT | $9.50 | $6,154,493 | 09:57:18 23/09/2026 |
| 58 |  WOO X Pro |
ETC/USDT | $9.53 | $6,100,289 | 10:00:15 23/09/2026 |
| 59 |  KCEX |
ETC/USDT | $9.50 | $5,639,739 | 09:57:15 23/09/2026 |
| 60 |  BASEKX |
ETC/USDT | $9.53 | $5,634,424 | 10:00:16 23/09/2026 |
| 61 |  Gate |
ETC/USDT | $9.50 | $5,623,153 | 09:54:20 23/09/2026 |
| 62 | BTCC |
ETC/USDT | $9.50 | $5,330,255 | 09:57:08 23/09/2026 |
| 63 |  YEX |
ETC/USDT | $8.27 | $5,274,699 | 08:57:16 19/09/2026 |
| 64 |  4E |
ETC/USDT | $9.54 | $5,273,669 | 10:00:07 23/09/2026 |
| 65 |  Bitunix |
ETC/USDT | $9.50 | $5,256,865 | 09:54:15 23/09/2026 |
| 66 |  OneEx |
ETC/USDT | $9.54 | $5,180,834 | 10:00:15 23/09/2026 |
| 67 |  Zoomex |
ETC/USDT | $9.53 | $5,092,552 | 10:00:15 23/09/2026 |
| 68 |  Bitbaby |
ETC/USDT | $9.49 | $5,020,125 | 09:57:16 23/09/2026 |
| 69 | CoinP |
ETC/USDT | $9.54 | $4,973,626 | 10:00:07 23/09/2026 |
| 70 |  BlockFin |
ETC/USDT | $9.50 | $4,736,410 | 09:57:07 23/09/2026 |
| 71 | Aivora Exchange |
ETC/USDT | $9.55 | $4,487,924 | 10:00:09 23/09/2026 |
| 72 | CoinW |
ETC/USDT | $9.46 | $4,160,842 | 09:45:11 23/09/2026 |
| 73 |  Bithumb |
ETC/KRW | $9.48 | $3,699,993 | 09:59:53 23/09/2026 |
| 74 |  OmniX |
ETC/USDT | $9.51 | $3,495,610 | 09:57:12 23/09/2026 |
| 75 | Toobit |
ETC/USDT | $9.50 | $3,265,420 | 09:57:09 23/09/2026 |
| 76 |  Poloniex |
ETC/USDT | $9.54 | $3,133,327 | 09:59:23 23/09/2026 |
| 77 | Hibt |
ETC/USDT | $9.51 | $3,031,562 | 09:57:09 23/09/2026 |
| 78 |  CRMClick |
ETC/USDT | $9.50 | $2,987,686 | 09:57:10 23/09/2026 |
| 79 |  HTX |
ETC/USDT | $9.54 | $2,986,781 | 09:59:24 23/09/2026 |
| 80 |  YUBIT |
ETC/USDT | $9.50 | $2,916,267 | 09:57:15 23/09/2026 |
| 81 | XT.COM |
ETC/USDT | $9.50 | $2,906,902 | 09:57:11 23/09/2026 |
| 82 |  Phemex |
ETC/USDT | $9.50 | $2,902,213 | 09:57:15 23/09/2026 |
| 83 |  BloFin |
ETC/USDT | $9.47 | $2,852,943 | 09:45:11 23/09/2026 |
| 84 |  CEEX exchange |
ETC/USDT | $9.53 | $2,638,077 | 10:00:09 23/09/2026 |
| 85 | BlockFin |
ETC/USDT | $9.53 | $2,553,568 | 10:00:19 23/09/2026 |
| 86 | UZX |
ETC/USDT | $9.50 | $2,498,556 | 09:57:07 23/09/2026 |
| 87 |  x.me Exchange |
ETC/USDT | $9.50 | $2,388,942 | 09:57:18 23/09/2026 |
| 88 |  Coinbase Exchange |
ETC/USD | $9.48 | $2,289,990 | 09:56:59 23/09/2026 |
| 89 | CrypFine |
ETC/USDT | $9.50 | $2,264,178 | 09:57:09 23/09/2026 |
| 90 |  BitTap |
ETC/USDT | $9.54 | $2,196,791 | 10:00:20 23/09/2026 |
| 91 |  MGBX |
ETC/USDT | $9.50 | $2,072,642 | 09:57:28 23/09/2026 |
| 92 |  Bitrue |
ETC/USDT | $9.50 | $2,031,400 | 09:57:16 23/09/2026 |
| 93 | 4E |
ETC/USDT | $9.53 | $1,999,316 | 10:00:16 23/09/2026 |
| 94 | YUBIT |
ETC/USDT | $9.50 | $1,997,452 | 09:57:07 23/09/2026 |
| 95 | LBank |
ETC/USDT | $9.50 | $1,976,389 | 09:57:09 23/09/2026 |
| 96 | IndoEx |
ETC/ETH | $9.47 | $1,911,239 | 09:57:09 23/09/2026 |
| 97 |  Bitspay |
ETC/USDC | $9.49 | $1,882,414 | 10:00:15 23/09/2026 |
| 98 | Bitspay |
ETC/BTC | $9.51 | $1,841,887 | 10:00:15 23/09/2026 |
| 99 |  CoinMy |
ETC/USDT | $9.54 | $1,809,740 | 10:00:11 23/09/2026 |
| 100 | Bybit |
ETC/USDT | $9.50 | $1,746,302 | 09:54:08 23/09/2026 |
| 101 |  KuCoin |
ETC/USDT | $9.49 | $1,694,575 | 09:57:19 23/09/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $9.51 | $1,572,589 | 09:57:26 23/09/2026 |
| 103 | Ourbit |
ETC/USDT | $9.51 | $1,535,961 | 09:57:08 23/09/2026 |
| 104 | Phemex |
ETC/USDT | $9.50 | $1,290,669 | 09:57:10 23/09/2026 |
| 105 | Bitspay |
ETC/USDT | $9.54 | $1,261,504 | 10:00:15 23/09/2026 |
| 106 |  BitradeX |
ETC/USDT | $9.55 | $1,213,475 | 10:00:07 23/09/2026 |
| 107 | AEGET |
ETC/USDT | $9.55 | $1,060,324 | 10:00:15 23/09/2026 |
| 108 | ASTX |
ETC/USDT | $9.54 | $1,060,317 | 10:00:08 23/09/2026 |
| 109 |  BYDFi |
ETC/USDT | $9.53 | $1,057,733 | 10:00:15 23/09/2026 |
| 110 | Tapbit |
ETC/USDT | $9.49 | $1,042,214 | 09:57:08 23/09/2026 |
| 111 | Gate |
ETC/USDT | $9.50 | $928,322 | 09:56:24 23/09/2026 |
| 112 | KuCoin |
ETC/USDT | $9.48 | $919,063 | 09:56:23 23/09/2026 |
| 113 | OneBullEx |
ETC/USDT | $7.13 | $911,479 | 10:00:07 23/09/2026 |
| 114 |  XBO.com |
ETC/USDT | $9.51 | $908,282 | 09:57:07 23/09/2026 |
| 115 | YEX |
ETC/USD | $8.27 | $902,724 | 08:57:16 19/09/2026 |
| 116 |  BTSE |
ETC/USDT | $9.49 | $886,284 | 09:57:15 23/09/2026 |
| 117 |  SWFT Trade |
ETC/USDT | $6.67 | $883,924 | 10:00:08 23/09/2026 |
| 118 | Hotcoin |
ETC/USDT | $9.50 | $867,362 | 09:57:09 23/09/2026 |
| 119 |  B2Z Exchange |
ETC/USD | $9.55 | $865,192 | 10:00:15 23/09/2026 |
| 120 |  BITmarkets |
ETC/USDT | $9.55 | $864,716 | 10:00:15 23/09/2026 |
| 121 |  Cat.Ex |
ETC/BTC | $9.54 | $833,587 | 10:00:08 23/09/2026 |
| 122 |  Pionex |
ETC/USDT | $9.50 | $793,856 | 09:57:08 23/09/2026 |
| 123 | BloFin |
ETC/USDT | $9.49 | $780,446 | 09:57:16 23/09/2026 |
| 124 |  Kraken |
ETC/USD | $9.52 | $750,659 | 09:59:24 23/09/2026 |
| 125 |  BitKan |
ETC/USDT | $9.54 | $719,666 | 10:00:12 23/09/2026 |
| 126 |  Picol |
ETC/USDT | $9.54 | $700,185 | 10:00:10 23/09/2026 |
| 127 | Biconomy.com |
ETC/USDT | $9.46 | $699,348 | 09:45:12 23/09/2026 |
| 128 |  PointPay |
ETC/USDT | $9.51 | $697,643 | 09:57:10 23/09/2026 |
| 129 |  WhiteBIT |
ETC/USDT | $9.51 | $657,902 | 09:54:10 23/09/2026 |
| 130 | Bitbase |
ETC/USDT | $9.45 | $655,558 | 09:45:10 23/09/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $9.54 | $641,183 | 10:00:07 23/09/2026 |
| 132 |  Bitfinex |
ETC/USD | $9.50 | $612,919 | 09:59:26 23/09/2026 |
| 133 | Bitspay |
ETC/ETH | $9.38 | $567,322 | 10:00:15 23/09/2026 |
| 134 | Pionex |
ETC/USDT | $9.50 | $561,016 | 09:57:16 23/09/2026 |
| 135 | Bitbaby |
ETC/USDT | $9.50 | $503,814 | 09:57:08 23/09/2026 |
| 136 | Bitget |
ETC/USDT | $9.50 | $503,739 | 09:56:54 23/09/2026 |
| 137 |  Tebbit |
ETC/USDT | $9.53 | $469,420 | 10:00:17 23/09/2026 |
| 138 | Cofinex |
ETC/USDC | $9.53 | $466,553 | 10:00:15 23/09/2026 |
| 139 | BYDFi |
ETC/USDT | $9.50 | $463,034 | 09:57:08 23/09/2026 |
| 140 | Bitget |
ETC/PERP | $9.46 | $461,321 | 09:54:15 23/09/2026 |
| 141 | HTX |
ETC/USDT | $9.49 | $397,506 | 09:54:17 23/09/2026 |
| 142 | WhiteBIT |
ETC/WBT | $9.51 | $395,650 | 09:54:10 23/09/2026 |
| 143 | BingX |
ETC/USDT | $9.50 | $394,912 | 09:54:11 23/09/2026 |
| 144 |  VinDAX |
ETC/USDT | $9.54 | $383,395 | 10:00:12 23/09/2026 |
| 145 |  Coinone |
ETC/KRW | $9.48 | $378,226 | 09:59:53 23/09/2026 |
| 146 |  Bitvavo |
ETC/EUR | $9.47 | $356,622 | 09:57:10 23/09/2026 |
| 147 |  LeveX |
ETC/USDT | $9.53 | $356,279 | 10:00:15 23/09/2026 |
| 148 |  Extended |
ETC/USD | $9.49 | $353,519 | 10:03:16 23/09/2026 |
| 149 | WhiteBIT |
ETC/USDC | $9.47 | $348,105 | 09:54:10 23/09/2026 |
| 150 | EasiCoin |
ETC/USDT | $9.53 | $306,306 | 10:00:08 23/09/2026 |
| 151 |  XXKK |
ETC/USDT | $9.54 | $303,198 | 10:00:07 23/09/2026 |
| 152 | XBO.com |
ETC/USD | $9.47 | $302,705 | 09:57:07 23/09/2026 |
| 153 | Kraken |
ETC/EUR | $9.49 | $294,488 | 09:59:24 23/09/2026 |
| 154 | Bitrue |
ETC/USDC | $9.52 | $293,304 | 09:57:10 23/09/2026 |
| 155 | MEXC |
ETC/USDT | $9.51 | $293,202 | 09:57:07 23/09/2026 |
| 156 | DigiFinex |
ETC/USDT | $9.50 | $292,460 | 09:54:10 23/09/2026 |
| 157 | Bitunix |
ETC/USDT | $9.50 | $291,742 | 09:54:12 23/09/2026 |
| 158 |  Globe Derivative Exchange |
ETC/USD | $9.54 | $282,516 | 10:00:17 23/09/2026 |
| 159 |  Bit2Me |
ETC/EUR | $9.49 | $280,160 | 09:57:10 23/09/2026 |
| 160 | Koinbay |
ETC/USDT | $9.54 | $279,968 | 10:00:16 23/09/2026 |
| 161 | Blockfinex |
ETC/USDT | $9.54 | $267,979 | 10:00:12 23/09/2026 |
| 162 | idax exchange |
ETC/USDT | $9.54 | $267,979 | 10:00:13 23/09/2026 |
| 163 | XBO.com |
ETC/EUR | $9.52 | $259,960 | 09:57:07 23/09/2026 |
| 164 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 165 | WhiteBIT |
ETC/TRY | $9.50 | $243,303 | 09:54:10 23/09/2026 |
| 166 |  TxFlow |
ETC/USDC | $9.46 | $233,340 | 09:45:51 23/09/2026 |
| 167 |  Coincall |
ETC/USD | $9.51 | $217,586 | 10:03:15 23/09/2026 |
| 168 | KCEX |
ETC/USDT | $9.50 | $212,123 | 09:57:07 23/09/2026 |
| 169 |  KoinBX |
ETC/BTC | $9.53 | $203,885 | 10:00:14 23/09/2026 |
| 170 | Bitrue |
ETC/USDT | $9.51 | $200,145 | 09:57:10 23/09/2026 |
| 171 | Binance |
ETC/BTC | $9.50 | $183,479 | 09:56:42 23/09/2026 |
| 172 |  Niza.io |
ETC/USD | $9.52 | $181,046 | 10:00:11 23/09/2026 |
| 173 | KTX |
ETC/USDT | $9.55 | $177,346 | 10:00:07 23/09/2026 |
| 174 |  BigONE |
ETC/USDT | $9.49 | $171,236 | 09:54:10 23/09/2026 |
| 175 |  ZKE |
ETC/USDT | $9.54 | $160,788 | 10:00:13 23/09/2026 |
| 176 | BitTap |
ETC/USDT | $9.50 | $146,316 | 09:54:10 23/09/2026 |
| 177 | Cat.Ex |
ETC/USDT | $9.54 | $139,686 | 10:00:08 23/09/2026 |
| 178 |  Variational |
ETC/USDC | $9.54 | $136,654 | 10:03:16 23/09/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $9.57 | $122,816 | 10:00:08 23/09/2026 |
| 180 | KoinBX |
ETC/INR | $9.89 | $121,770 | 10:00:14 23/09/2026 |
| 181 | Bitfinex |
ETC/USDT | $9.49 | $119,316 | 09:59:26 23/09/2026 |
| 182 | KoinBX |
ETC/USDT | $9.54 | $112,290 | 10:00:14 23/09/2026 |
| 183 | Binance |
ETC/USDC | $9.47 | $111,277 | 09:56:54 23/09/2026 |
| 184 | Binance |
ETC/FDUSD | $9.46 | $100,960 | 09:56:54 23/09/2026 |
| 185 | Binance |
ETC/TRY | $9.44 | $97,494.19 | 09:56:42 23/09/2026 |
| 186 |  CriptoSwaps |
ETC/USDT | $9.49 | $94,097.25 | 09:54:12 23/09/2026 |
| 187 | XT.COM |
ETC/BTC | $9.51 | $91,619.34 | 09:57:11 23/09/2026 |
| 188 | WhiteBIT |
ETC/BTC | $9.46 | $90,490.65 | 09:54:10 23/09/2026 |
| 189 | Bitfinex |
ETC/USDT | $9.44 | $86,435.38 | 09:57:15 23/09/2026 |
| 190 |  BtcTurk | Kripto |
ETC/TRY | $9.40 | $83,928.55 | 09:58:23 23/09/2026 |
| 191 | MEXC |
ETC/USDC | $9.49 | $83,516.32 | 09:57:16 23/09/2026 |
| 192 |  CoinEx |
ETC/USDT | $9.54 | $79,618.81 | 10:02:53 23/09/2026 |
| 193 | Niza.io |
ETC/EUR | $9.49 | $71,650.58 | 10:00:11 23/09/2026 |
| 194 |  Binance TR |
ETC/TRY | $9.44 | $67,365.54 | 09:57:12 23/09/2026 |
| 195 |  GroveX |
ETC/USDT | $9.53 | $67,265.61 | 10:00:07 23/09/2026 |
| 196 |  Bitcastle |
ETC/USDT | $9.54 | $63,200.77 | 10:00:15 23/09/2026 |
| 197 | Cofinex |
ETC/USDT | $9.55 | $54,520.99 | 10:00:08 23/09/2026 |
| 198 | MEXC |
ETC/USDC | $9.49 | $53,194.73 | 09:54:10 23/09/2026 |
| 199 |  Aster |
ETC/USDT | $9.43 | $47,430.87 | 09:54:15 23/09/2026 |
| 200 |  Revolut X |
ETC/USD | $9.49 | $43,518.95 | 10:00:09 23/09/2026 |
| 201 | WhiteBIT |
ETC/UAH | $9.10 | $42,824.69 | 09:54:10 23/09/2026 |
| 202 | BtcTurk | Kripto |
ETC/USDT | $9.40 | $41,128.22 | 09:58:23 23/09/2026 |
| 203 | OKX |
ETC/USDC | $9.39 | $38,925.63 | 09:56:54 23/09/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $9.57 | $38,628.28 | 09:56:29 23/09/2026 |
| 205 |  NexDAX |
ETC/USDT | $9.52 | $37,815.55 | 10:00:08 23/09/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $9.47 | $36,499.66 | 09:51:09 23/09/2026 |
| 207 | KuCoin |
ETC/USDC | $9.47 | $34,645.93 | 09:56:23 23/09/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $9.47 | $34,002.29 | 10:00:07 23/09/2026 |
| 209 |  Dzengi |
ETC/USD | $9.48 | $33,910.04 | 10:00:07 23/09/2026 |
| 210 |  LATOKEN |
ETC/USDT | $9.48 | $33,490.86 | 09:57:07 23/09/2026 |
| 211 | Kanga Exchange |
ETC/USDT | $9.50 | $33,150.51 | 10:00:07 23/09/2026 |
| 212 | LeveX |
ETC/USDT | $9.54 | $30,829.56 | 10:00:07 23/09/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $9.51 | $27,759.34 | 10:00:07 23/09/2026 |
| 214 |  CoinDCX |
ETC/INR | $9.99 | $27,321.92 | 10:00:07 23/09/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $9.53 | $25,630.52 | 10:03:16 23/09/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $9.31 | $24,041.63 | 10:03:15 23/09/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $9.41 | $23,470.38 | 09:56:59 23/09/2026 |
| 218 |  AlphaX |
ETC/USDT | $9.53 | $22,733.08 | 10:00:16 23/09/2026 |
| 219 | Crypto.com Exchange |
ETC/USDT | $9.47 | $21,598.05 | 09:51:09 23/09/2026 |
| 220 | OKX |
ETC/EUR | $9.51 | $20,265.37 | 09:56:54 23/09/2026 |
| 221 |  Koinpark |
ETC/USDT | $9.54 | $19,105.77 | 10:00:12 23/09/2026 |
| 222 |  Korbit |
ETC/KRW | $9.49 | $18,168.44 | 10:00:07 23/09/2026 |
| 223 |  Binance.US |
ETC/USDT | $9.44 | $17,329.09 | 09:59:53 23/09/2026 |
| 224 | Bitfinex |
ETC/BTC | $9.53 | $17,135.88 | 09:59:26 23/09/2026 |
| 225 |  BTC Markets |
ETC/AUD | $9.43 | $16,645.91 | 10:00:10 23/09/2026 |
| 226 |  Blynex |
ETC/USDT | $9.49 | $16,579.51 | 09:54:10 23/09/2026 |
| 227 | MEXC |
ETC/BTC | $9.50 | $16,263.16 | 09:57:07 23/09/2026 |
| 228 | KuCoin |
ETC/ETH | $9.51 | $15,077.18 | 09:56:23 23/09/2026 |
| 229 | WhiteBIT |
ETC/EUR | $9.51 | $14,504.62 | 09:54:10 23/09/2026 |
| 230 | CoinEx |
ETC/USDT | $8.75 | $13,358.41 | 10:00:15 23/09/2026 |
| 231 | CoinDCX |
ETC/USDT | $9.53 | $13,303.67 | 10:00:07 23/09/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $9.39 | $12,214.90 | 08:41:55 23/09/2026 |
| 233 | KuCoin |
ETC/BTC | $9.49 | $11,332.15 | 09:56:23 23/09/2026 |
| 234 | Upbit |
ETC/BTC | $9.44 | $10,930.64 | 09:56:53 23/09/2026 |
| 235 | Revolut X |
ETC/EUR | $9.52 | $9,947.22 | 10:00:09 23/09/2026 |
| 236 |  TRIV |
ETC/IDR | $9.56 | $9,452.76 | 10:00:14 23/09/2026 |
| 237 | TRIV |
ETC/USDT | $9.54 | $9,452.72 | 10:00:14 23/09/2026 |
| 238 |  Bitcoiva |
ETC/INR | $9.90 | $9,223.37 | 10:00:12 23/09/2026 |
| 239 | Uniswap v3 (BSC) |
ETC/DOGE | $9.56 | $8,595.98 | 09:57:20 23/09/2026 |
| 240 | DigiFinex |
ETC/BTC | $9.47 | $8,512.25 | 09:54:10 23/09/2026 |
| 241 | OKX |
ETC/USD | $9.41 | $8,308.97 | 09:56:54 23/09/2026 |
| 242 |  Tokocrypto |
ETC/USDT | $9.50 | $8,107.45 | 09:57:08 23/09/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $9.50 | $7,896.24 | 10:00:07 23/09/2026 |
| 244 |  Flipster |
ETC/USDT | $8.97 | $7,862.73 | 10:00:15 23/09/2026 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.53 | $7,757.53 | 09:15:14 23/09/2026 |
| 246 | Kraken |
ETC/XBT | $9.48 | $7,625.69 | 09:59:24 23/09/2026 |
| 247 | Gate |
ETC/ETH | $9.47 | $6,276.50 | 09:56:54 23/09/2026 |
| 248 | Revolut X |
ETC/GBP | $9.52 | $6,008.86 | 10:00:09 23/09/2026 |
| 249 |  Indodax |
ETC/IDR | $9.44 | $4,985.46 | 10:02:53 23/09/2026 |
| 250 | Bitrue |
ETC/BTC | $9.43 | $4,485.49 | 09:57:10 23/09/2026 |
| 251 |  BitxEX |
ETC/USDT | $9.53 | $4,367.90 | 10:00:18 23/09/2026 |
| 252 |  Coinstore |
ETC/USDT | $9.49 | $4,306.37 | 09:57:10 23/09/2026 |
| 253 | Bitcoiva |
ETC/USDT | $9.50 | $3,537.17 | 10:00:12 23/09/2026 |
| 254 |  Remitano |
ETC/USDT | $9.49 | $3,408.11 | 10:00:11 23/09/2026 |
| 255 | Upbit |
ETC/USDT | $9.40 | $3,247.62 | 09:56:53 23/09/2026 |
| 256 |  dYdX v4 |
ETC/USD | $8.72 | $2,689.39 | 10:04:34 23/09/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $9.51 | $2,519.27 | 09:56:59 23/09/2026 |
| 258 |  Binance TH |
ETC/USDT | $9.50 | $2,180.96 | 09:57:09 23/09/2026 |
| 259 | CoinEx |
ETC/BTC | $9.54 | $2,130.95 | 10:02:53 23/09/2026 |
| 260 | Deepcoin |
ETC/USDT | $9.50 | $1,501.42 | 09:57:10 23/09/2026 |
| 261 | BVOX |
ETC/USDT | $9.49 | $1,444.34 | 09:57:07 23/09/2026 |
| 262 | Binance.US |
ETC/USD | $9.35 | $1,391.74 | 09:59:53 23/09/2026 |
| 263 |  Cryptonex |
ETC/USDT | $8.66 | $1,247.17 | 15:00:07 22/09/2026 |
| 264 |  WazirX |
ETC/INR | $9.94 | $1,140.27 | 10:03:08 23/09/2026 |
| 265 | WazirX |
ETC/USDT | $9.31 | $1,126.61 | 10:03:08 23/09/2026 |
| 266 |  WOO X |
ETC/USDT | $9.52 | $1,035.90 | 10:00:15 23/09/2026 |
| 267 | CoinEx |
ETC/USDC | $9.53 | $951.94 | 10:02:53 23/09/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/EUR | $9.51 | $796.49 | 09:59:23 23/09/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $9.49 | $713.47 | 08:30:17 23/09/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $9.45 | $535.62 | 10:00:07 23/09/2026 |
| 271 | Bitrue |
ETC/XRP | $9.50 | $517.35 | 09:57:10 23/09/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.53 | $476.83 | 09:56:59 23/09/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $9.92 | $249.01 | 10:00:08 23/09/2026 |
| 274 |  5DAX |
ETC/USDT | $9.54 | $233.23 | 10:00:19 23/09/2026 |
| 275 |  HitBTC |
ETC/BTC | $6.83 | $146.77 | 09:54:08 23/09/2026 |
| 276 |  EXMO |
ETC/USDC | $8.10 | $103.72 | 10:00:07 23/09/2026 |
| 277 | HitBTC |
ETC/USDT | $7.20 | $101.43 | 09:54:08 23/09/2026 |
| 278 |  ZebPay |
ETC/INR | $9.92 | $82.02 | 09:57:10 23/09/2026 |
| 279 | Independent Reserve |
ETC/SGD | $9.97 | $77.93 | 10:00:08 23/09/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $9.56 | $69.13 | 08:24:59 23/09/2026 |
| 281 |  ApeSwap (BSC) |
ETC/WBNB | $9.55 | $45.70 | 08:08:19 23/09/2026 |
| 282 | Poloniex |
ETC/BTC | $9.61 | $38.90 | 09:59:23 23/09/2026 |
| 283 |  CEX.IO |
ETC/USD | $9.52 | $30.58 | 09:54:10 23/09/2026 |
| 284 | CEX.IO |
ETC/USDT | $9.51 | $23.89 | 09:54:10 23/09/2026 |
| 285 |  BitTrade |
ETC/JPY | $9.51 | $6.61 | 10:00:09 23/09/2026 |
| 286 |  Coinut |
ETC/XSGD | $9.81 | $5.91 | 10:00:08 23/09/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $9.43 | $1.72 | 08:08:36 23/09/2026 |
| 288 | Coinut |
ETC/BTC | $12.63 | $0.1263 | 10:00:08 23/09/2026 |
| 289 | Coinut |
ETC/LTC | $31.42 | $0.04712 | 10:00:08 23/09/2026 |
| 290 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 10:00:08 23/09/2026 |
| 291 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 09:59:23 23/09/2026 |
| 292 | Independent Reserve |
ETC/NZD | $9.97 | $0 | 10:00:08 23/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $9.98 | $0 | 10:00:08 23/09/2026 |
| 294 |  Bitbns |
ETC/INR | $5.99 | $0 | 10:00:07 23/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 10:00:16 23/09/2026 |
| 296 | Bitrue |
ETC/ETH | $16.53 | $0 | 09:57:10 23/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $8.47 | $0 | 10:00:38 23/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.86 | $0 | 10:00:38 23/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 10:00:38 23/09/2026 |
| 300 | CoinJar |
ETC/USDC | $8.49 | $0 | 10:00:38 23/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,238,814 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.