Ethereum Classic ETC
Xếp hạng #41
06:38:00 22/11/2025
Giá Ethereum Classic (ETC)
$13.54 -0.61%
0.0001596 BTC
379,127 VND
Thấp: $12.88
Cao: $13.82
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.27 | $1,578,095,518 | 06:03:09 22/11/2025 |
| 2 |  YUBIT |
ETC/USDT | $13.30 | $179,852,547 | 05:57:15 22/11/2025 |
| 3 |  IndoEx |
ETC/BTC | $13.39 | $159,820,745 | 05:57:17 22/11/2025 |
| 4 |  FameEX |
ETC/USDT | $13.32 | $149,517,672 | 05:57:09 22/11/2025 |
| 5 |  MEXC |
ETC/USDT | $13.29 | $143,460,283 | 05:54:17 22/11/2025 |
| 6 |  CoinUp.io |
ETC/USDT | $13.29 | $132,762,657 | 05:54:18 22/11/2025 |
| 7 |  Binance |
ETC/USDT | $13.30 | $118,881,629 | 05:54:17 22/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.30 | $97,701,026 | 05:57:16 22/11/2025 |
| 9 |  Zedcex Exchange |
ETC/USDT | $13.30 | $83,593,950 | 05:54:15 22/11/2025 |
| 10 |  Ju.com |
ETC/USDT | $13.29 | $70,739,632 | 05:54:16 22/11/2025 |
| 11 |  Batonex |
ETC/USDT | $13.30 | $64,771,752 | 05:57:17 22/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $13.31 | $61,318,338 | 05:57:15 22/11/2025 |
| 13 |  Hibt |
ETC/USDT | $13.32 | $57,311,894 | 05:57:22 22/11/2025 |
| 14 |  OKX |
ETC/USDT | $13.33 | $51,161,450 | 05:52:50 22/11/2025 |
| 15 | FameEX |
ETC/USDT | $13.30 | $46,308,196 | 05:57:18 22/11/2025 |
| 16 |  CoinW |
ETC/USDT | $13.30 | $39,362,342 | 05:57:17 22/11/2025 |
| 17 |  BVOX |
ETC/USDT | $13.30 | $39,195,677 | 05:57:16 22/11/2025 |
| 18 |  Echobit |
ETC/USDT | $13.30 | $36,288,488 | 05:57:17 22/11/2025 |
| 19 |  GaiaEx |
ETC/USDT | $13.34 | $35,516,722 | 05:48:16 22/11/2025 |
| 20 |  WhiteBIT |
ETC/USDT | $13.32 | $34,792,026 | 05:57:15 22/11/2025 |
| 21 |  DigiFinex |
ETC/USDT | $13.30 | $34,620,686 | 05:57:16 22/11/2025 |
| 22 |  Koinbay |
ETC/USDT | $26.60 | $34,517,370 | 05:54:15 22/11/2025 |
| 23 |  Hotcoin |
ETC/USDT | $13.30 | $34,154,041 | 05:57:18 22/11/2025 |
| 24 |  IBIT Global |
ETC/USDT | $13.31 | $33,184,322 | 05:57:17 22/11/2025 |
| 25 |  Bybit |
ETC/USDT | $13.29 | $32,926,249 | 05:54:16 22/11/2025 |
| 26 |  Websea |
ETC/USDT | $13.29 | $31,210,675 | 05:57:17 22/11/2025 |
| 27 |  BTCC |
ETC/USDT | $13.31 | $28,711,997 | 05:57:17 22/11/2025 |
| 28 | IndoEx |
ETC/USDT | $13.39 | $24,984,599 | 05:57:17 22/11/2025 |
| 29 | CoinUp.io |
ETC/USDT | $13.30 | $23,078,862 | 05:54:10 22/11/2025 |
| 30 |  CoinP |
ETC/USDT | $13.28 | $19,155,540 | 05:54:15 22/11/2025 |
| 31 |  CZR Exchange |
ETC/USDT | $13.29 | $18,331,748 | 05:54:16 22/11/2025 |
| 32 |  Zedxion Exchange |
ETC/USDT | $13.30 | $18,324,645 | 05:57:16 22/11/2025 |
| 33 |  Bitrue |
ETC/USDT | $13.30 | $17,330,963 | 05:57:16 22/11/2025 |
| 34 |  CoinCatch |
ETC/USDT | $13.31 | $17,237,326 | 05:57:15 22/11/2025 |
| 35 |  EasiCoin |
ETC/USDT | $13.31 | $17,142,838 | 05:57:15 22/11/2025 |
| 36 |  NovaEx |
ETC/USDT | $13.30 | $16,816,557 | 05:57:16 22/11/2025 |
| 37 |  LBank |
ETC/USDT | $13.30 | $16,408,599 | 05:57:17 22/11/2025 |
| 38 |  YEX |
ETC/USDT | $13.30 | $16,006,376 | 05:57:17 22/11/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.29 | $15,985,140 | 05:54:17 22/11/2025 |
| 40 |  B2Z Exchange |
ETC/USD | $13.32 | $15,448,005 | 05:57:16 22/11/2025 |
| 41 |  BITmarkets |
ETC/USDT | $13.31 | $15,440,728 | 05:57:16 22/11/2025 |
| 42 |  BTSE |
ETC/USDT | $13.30 | $15,438,828 | 05:54:15 22/11/2025 |
| 43 | Binance |
ETC/USDT | $13.30 | $14,968,650 | 05:56:54 22/11/2025 |
| 44 | CoinP |
ETC/USDT | $13.30 | $14,562,598 | 05:54:11 22/11/2025 |
| 45 |  Darkex Exchange |
ETC/USDT | $13.30 | $13,925,477 | 05:57:17 22/11/2025 |
| 46 |  OrangeX |
ETC/USDT | $13.31 | $13,899,491 | 05:54:15 22/11/2025 |
| 47 |  UZX |
ETC/USDT | $13.29 | $12,633,182 | 05:54:15 22/11/2025 |
| 48 |  BYDFi |
ETC/USDT | $15.89 | $12,571,124 | 05:54:17 22/11/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $13.39 | $12,414,518 | 05:36:16 22/11/2025 |
| 50 |  Toobit |
ETC/USDT | $13.30 | $12,367,342 | 05:57:17 22/11/2025 |
| 51 |  Upbit |
ETC/KRW | $13.68 | $12,353,352 | 05:56:53 22/11/2025 |
| 52 |  Deepcoin |
ETC/USDT | $13.30 | $12,092,999 | 05:57:16 22/11/2025 |
| 53 |  Millionero |
ETC/USDT | $13.31 | $11,718,709 | 05:57:16 22/11/2025 |
| 54 | Coinlocally |
ETC/USDT | $13.32 | $11,381,165 | 05:57:07 22/11/2025 |
| 55 |  Dmex |
ETC/USD | $13.29 | $10,941,326 | 06:00:17 22/11/2025 |
| 56 |  Phemex |
ETC/USDT | $13.30 | $10,717,748 | 05:57:17 22/11/2025 |
| 57 |  Ourbit |
ETC/USDT | $13.30 | $10,347,156 | 05:57:17 22/11/2025 |
| 58 |  AstralX |
ETC/USDT | $13.31 | $9,984,313 | 05:57:16 22/11/2025 |
| 59 |  Zoomex |
ETC/USDT | $13.30 | $9,892,634 | 05:57:16 22/11/2025 |
| 60 | Hotcoin |
ETC/USDT | $13.31 | $9,873,480 | 05:58:28 22/11/2025 |
| 61 |  AscendEX |
ETC/USDT | $13.31 | $9,775,183 | 05:54:15 22/11/2025 |
| 62 |  Bitop |
ETC/USDT | $13.29 | $9,458,639 | 05:57:16 22/11/2025 |
| 63 |  COINSPACE |
ETC/USDT | $13.31 | $8,956,444 | 05:57:07 22/11/2025 |
| 64 |  Bitget |
ETC/USDT | $13.29 | $8,941,985 | 05:54:16 22/11/2025 |
| 65 |  Cofinex |
ETC/USDT | $13.30 | $8,933,217 | 05:57:15 22/11/2025 |
| 66 | Binance |
ETC/USD | $13.29 | $8,842,120 | 05:51:51 22/11/2025 |
| 67 | OneBullEx |
ETC/USDT | $13.26 | $8,818,474 | 06:00:19 22/11/2025 |
| 68 |  YoBit |
ETC/BTC | $13.61 | $8,476,151 | 05:45:10 22/11/2025 |
| 69 | IndoEx |
ETC/ETH | $13.39 | $7,666,736 | 05:57:17 22/11/2025 |
| 70 |  4E |
ETC/USDT | $13.31 | $7,410,993 | 05:57:10 22/11/2025 |
| 71 |  Bitspay |
ETC/BTC | $13.43 | $7,345,857 | 05:54:07 22/11/2025 |
| 72 | Bitspay |
ETC/USDC | $13.42 | $7,219,476 | 05:54:07 22/11/2025 |
| 73 |  CEEX exchange |
ETC/USDT | $13.31 | $6,931,537 | 05:57:10 22/11/2025 |
| 74 |  BitbabyExchange |
ETC/USDT | $13.58 | $6,565,961 | 04:57:16 22/11/2025 |
| 75 | WhiteBIT |
ETC/USDT | $13.30 | $6,490,467 | 05:57:08 22/11/2025 |
| 76 |  Gate |
ETC/USDT | $13.30 | $6,320,966 | 05:56:54 22/11/2025 |
| 77 |  Aivora Exchange |
ETC/USDT | $13.30 | $6,262,482 | 05:57:18 22/11/2025 |
| 78 |  WEEX |
ETC/USDT | $13.30 | $6,177,310 | 05:57:17 22/11/2025 |
| 79 | OKX |
ETC/USDT | $13.31 | $6,107,396 | 05:56:53 22/11/2025 |
| 80 |  Gems Trade |
ETC/USDT | $13.31 | $6,107,046 | 05:57:09 22/11/2025 |
| 81 |  Azbit |
ETC/USDT | $13.28 | $5,955,923 | 05:54:07 22/11/2025 |
| 82 | CoinW |
ETC/USDT | $13.31 | $5,317,604 | 05:57:08 22/11/2025 |
| 83 | Ju.com |
ETC/USDT | $13.30 | $5,041,050 | 05:54:09 22/11/2025 |
| 84 | CEEX exchange |
ETC/USDT | $13.30 | $4,890,536 | 05:57:15 22/11/2025 |
| 85 | Hibt |
ETC/USDT | $13.31 | $4,884,017 | 05:57:11 22/11/2025 |
| 86 |  Bitunix |
ETC/USDT | $13.30 | $4,802,201 | 05:57:16 22/11/2025 |
| 87 | MEXC |
ETC/USDT | $13.30 | $4,486,731 | 05:54:08 22/11/2025 |
| 88 |  Poloniex |
ETC/USDT | $13.28 | $4,445,046 | 05:59:23 22/11/2025 |
| 89 |  Bitfinex |
ETC/USDT | $13.30 | $4,191,286 | 05:57:16 22/11/2025 |
| 90 |  XT.COM |
ETC/USDT | $13.32 | $4,173,155 | 05:57:12 22/11/2025 |
| 91 | LBank |
ETC/USDT | $13.30 | $4,029,397 | 05:57:10 22/11/2025 |
| 92 |  XXKK |
ETC/USDT | $13.31 | $3,796,010 | 05:54:07 22/11/2025 |
| 93 |  Bithumb |
ETC/KRW | $13.65 | $3,783,674 | 05:59:23 22/11/2025 |
| 94 | Darkex Exchange |
ETC/USDT | $13.31 | $3,715,962 | 05:57:51 22/11/2025 |
| 95 | Gate |
ETC/USDT | $13.29 | $3,581,346 | 05:54:20 22/11/2025 |
| 96 |  VOOX Exchange |
ETC/USDT | $13.31 | $3,470,750 | 05:57:18 22/11/2025 |
| 97 | UZX |
ETC/USDT | $13.30 | $3,466,685 | 05:54:07 22/11/2025 |
| 98 | Bitspay |
ETC/USDT | $13.43 | $3,441,495 | 05:54:07 22/11/2025 |
| 99 |  KuCoin |
ETC/USDT | $13.32 | $3,291,965 | 05:54:20 22/11/2025 |
| 100 | YUBIT |
ETC/USDT | $13.31 | $3,170,564 | 05:57:11 22/11/2025 |
| 101 |  HTX |
ETC/USDT | $13.31 | $2,851,813 | 05:57:16 22/11/2025 |
| 102 |  CRMClick |
ETC/USDT | $13.31 | $2,849,833 | 05:57:16 22/11/2025 |
| 103 |  KCEX |
ETC/USDT | $13.30 | $2,596,662 | 05:54:16 22/11/2025 |
| 104 | WEEX |
ETC/USDT | $13.32 | $2,502,766 | 05:57:12 22/11/2025 |
| 105 |  Bibox |
ETC/USDT | $16.67 | $2,407,323 | 05:57:10 22/11/2025 |
| 106 |  PointPay |
ETC/USDT | $13.32 | $2,374,483 | 05:57:08 22/11/2025 |
| 107 | Toobit |
ETC/USDT | $13.32 | $2,247,831 | 05:57:09 22/11/2025 |
| 108 | Ourbit |
ETC/USDT | $13.27 | $2,215,101 | 05:54:07 22/11/2025 |
| 109 |  Coinbase Exchange |
ETC/USD | $13.30 | $2,141,560 | 05:56:58 22/11/2025 |
| 110 | Bybit |
ETC/USDT | $13.29 | $2,119,264 | 05:54:08 22/11/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.32 | $2,022,963 | 05:57:09 22/11/2025 |
| 112 |  Cat.Ex |
ETC/USDT | $13.30 | $1,987,535 | 05:57:07 22/11/2025 |
| 113 | OKX |
ETC/USD | $13.38 | $1,903,160 | 05:52:50 22/11/2025 |
| 114 |  GroveX |
ETC/USDT | $13.30 | $1,840,693 | 05:57:09 22/11/2025 |
| 115 | Hotcoin |
ETC/USD | $13.31 | $1,833,333 | 05:57:18 22/11/2025 |
| 116 |  Hyperliquid |
ETC/USD | $13.30 | $1,793,040 | 05:54:16 22/11/2025 |
| 117 |  BlockFin |
ETC/USDT | $13.32 | $1,714,975 | 05:57:14 22/11/2025 |
| 118 | Bitspay |
ETC/ETH | $13.42 | $1,599,944 | 05:54:07 22/11/2025 |
| 119 | BlockFin |
ETC/USDT | $13.30 | $1,514,064 | 05:57:15 22/11/2025 |
| 120 | Millionero |
ETC/USDT | $13.31 | $1,506,650 | 05:57:07 22/11/2025 |
| 121 |  CoinChief |
ETC/USDT | $13.30 | $1,382,720 | 05:57:17 22/11/2025 |
| 122 | Bitunix |
ETC/USDT | $13.31 | $1,362,859 | 05:57:07 22/11/2025 |
| 123 |  BitTap |
ETC/USDT | $13.30 | $1,357,249 | 05:57:17 22/11/2025 |
| 124 |  MGBX |
ETC/USDT | $13.30 | $1,314,397 | 05:57:17 22/11/2025 |
| 125 | Tapbit |
ETC/USDT | $13.30 | $1,307,383 | 05:57:11 22/11/2025 |
| 126 | YEX |
ETC/USD | $13.31 | $1,281,254 | 05:57:17 22/11/2025 |
| 127 | YEX |
ETC/USDT | $13.32 | $1,269,873 | 05:57:12 22/11/2025 |
| 128 | BYDFi |
ETC/USDT | $13.31 | $1,215,402 | 05:54:07 22/11/2025 |
| 129 | 4E |
ETC/USDT | $13.30 | $1,156,569 | 05:57:16 22/11/2025 |
| 130 |  Pionex |
ETC/USDT | $13.31 | $1,100,829 | 05:57:09 22/11/2025 |
| 131 |  BloFin |
ETC/USDT | $13.32 | $1,027,976 | 05:57:07 22/11/2025 |
| 132 | Biconomy.com |
ETC/USDT | $13.40 | $1,027,294 | 05:36:10 22/11/2025 |
| 133 |  BingX |
ETC/USDT | $13.29 | $1,010,706 | 05:54:07 22/11/2025 |
| 134 |  BitMart |
ETC/USDT | $13.31 | $1,004,261 | 05:57:08 22/11/2025 |
| 135 |  EXMO |
ETC/USD | $15.16 | $992,400 | 05:54:11 22/11/2025 |
| 136 |  EXMO.ME |
ETC/RUB | $14.04 | $980,680 | 05:54:07 22/11/2025 |
| 137 |  Picol |
ETC/USDT | $13.31 | $970,932 | 05:57:11 22/11/2025 |
| 138 | BVOX |
ETC/USDT | $13.30 | $913,199 | 05:57:13 22/11/2025 |
| 139 | MEXC |
ETC/BTC | $13.30 | $900,031 | 05:54:08 22/11/2025 |
| 140 | TruBit Pro Exchange |
ETC/MMXN | $13.29 | $867,120 | 05:57:11 22/11/2025 |
| 141 | NovaEx |
ETC/USDT | $13.32 | $820,837 | 05:57:10 22/11/2025 |
| 142 |  Qmall Exchange |
ETC/USDT | $13.31 | $817,466 | 05:57:10 22/11/2025 |
| 143 |  EdgeX |
ETC/USD | $13.27 | $811,795 | 06:00:16 22/11/2025 |
| 144 | Bitget |
ETC/USDT | $13.27 | $762,132 | 05:54:11 22/11/2025 |
| 145 |  UEEx |
ETC/USDT | $13.27 | $748,417 | 06:03:10 22/11/2025 |
| 146 |  BIT |
ETC/USDT | $13.28 | $745,148 | 05:57:56 22/11/2025 |
| 147 | KuCoin |
ETC/USDT | $13.33 | $730,612 | 05:56:53 22/11/2025 |
| 148 | Cat.Ex |
ETC/BTC | $13.32 | $724,059 | 05:57:07 22/11/2025 |
| 149 | MEXC |
ETC/USDC | $13.27 | $713,156 | 05:54:17 22/11/2025 |
| 150 |  SuperEx |
ETC/USDT | $13.24 | $712,409 | 05:57:10 22/11/2025 |
| 151 | TruBit Pro Exchange |
ETC/USDT | $13.31 | $708,170 | 05:57:11 22/11/2025 |
| 152 | BitbabyExchange |
ETC/USDT | $13.58 | $698,391 | 04:57:10 22/11/2025 |
| 153 | Aivora Exchange |
ETC/USDT | $13.31 | $685,352 | 05:57:13 22/11/2025 |
| 154 |  LeveX |
ETC/USDT | $13.30 | $654,475 | 05:57:16 22/11/2025 |
| 155 | EXMO |
ETC/USDT | $13.30 | $647,069 | 05:54:11 22/11/2025 |
| 156 | EXMO.ME |
ETC/USDT | $13.30 | $646,931 | 05:54:07 22/11/2025 |
| 157 |  CoinEx |
ETC/USDT | $13.28 | $616,012 | 05:59:24 22/11/2025 |
| 158 | Bibox |
ETC/ETH | $16.65 | $606,878 | 05:57:10 22/11/2025 |
| 159 | KCEX |
ETC/USDT | $13.30 | $604,711 | 05:57:08 22/11/2025 |
| 160 | BTCC |
ETC/USDT | $13.30 | $590,160 | 05:57:08 22/11/2025 |
| 161 | AscendEX |
ETC/USDT | $13.31 | $574,198 | 05:54:07 22/11/2025 |
| 162 |  Kraken |
ETC/USD | $13.31 | $569,967 | 05:59:25 22/11/2025 |
| 163 |  BitKan |
ETC/USDT | $13.30 | $558,296 | 05:57:12 22/11/2025 |
| 164 |  KoinBX |
ETC/INR | $14.15 | $557,950 | 05:57:08 22/11/2025 |
| 165 |  BitxEX |
ETC/USDT | $13.30 | $550,182 | 05:57:17 22/11/2025 |
| 166 | Binance |
ETC/BTC | $13.31 | $549,210 | 05:56:42 22/11/2025 |
| 167 | EXMO |
ETC/USDC | $13.30 | $533,351 | 05:54:11 22/11/2025 |
| 168 | WhiteBIT |
ETC/TRY | $13.26 | $513,206 | 05:57:08 22/11/2025 |
| 169 | Binance |
ETC/FDUSD | $13.33 | $494,322 | 05:56:54 22/11/2025 |
| 170 |  Dex-Trade |
ETC/USDT | $13.31 | $462,143 | 05:57:07 22/11/2025 |
| 171 | Cofinex |
ETC/USDC | $13.29 | $447,841 | 05:57:15 22/11/2025 |
| 172 |  Coinbase International Exchange |
ETC/USDC | $13.31 | $426,974 | 05:57:16 22/11/2025 |
| 173 |  ONUS Pro |
ETC/USDT | $13.30 | $415,609 | 05:57:16 22/11/2025 |
| 174 |  BigONE |
ETC/USDT | $13.32 | $375,215 | 05:54:08 22/11/2025 |
| 175 | Koinbay |
ETC/USDT | $13.31 | $374,212 | 05:54:09 22/11/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $13.31 | $373,640 | 05:57:11 22/11/2025 |
| 177 | GaiaEx |
ETC/USDT | $13.31 | $373,640 | 05:57:11 22/11/2025 |
| 178 | CZR Exchange |
ETC/USDT | $13.31 | $373,640 | 05:57:09 22/11/2025 |
| 179 | Pionex |
ETC/USDT | $13.30 | $364,893 | 05:57:17 22/11/2025 |
| 180 | Bitrue |
ETC/USDC | $13.32 | $348,211 | 05:57:11 22/11/2025 |
| 181 | DigiFinex |
ETC/USDT | $13.31 | $346,368 | 05:57:11 22/11/2025 |
| 182 | Binance |
ETC/USDC | $13.32 | $345,533 | 05:56:54 22/11/2025 |
| 183 |  Coinone |
ETC/KRW | $13.64 | $321,829 | 05:54:23 22/11/2025 |
| 184 | HTX |
ETC/USDT | $13.32 | $295,178 | 05:59:25 22/11/2025 |
| 185 | CRMClick |
ETC/USDT | $13.32 | $295,178 | 05:57:07 22/11/2025 |
| 186 |  SWFT Trade |
ETC/USDT | $13.30 | $295,177 | 05:57:08 22/11/2025 |
| 187 |  ICRYPEX |
ETC/USDT | $13.35 | $282,694 | 05:57:08 22/11/2025 |
| 188 | XT.COM |
ETC/BTC | $13.32 | $274,582 | 05:57:12 22/11/2025 |
| 189 |  Cryptonex |
ETC/USDT | $13.33 | $263,368 | 05:57:11 22/11/2025 |
| 190 | Bitrue |
ETC/USDT | $13.31 | $262,757 | 05:57:11 22/11/2025 |
| 191 |  Coincall |
ETC/USD | $13.27 | $255,498 | 06:00:16 22/11/2025 |
| 192 | Bitfinex |
ETC/USD | $13.31 | $252,337 | 05:59:23 22/11/2025 |
| 193 |  Bullish |
ETC/USDC | $13.47 | $245,106 | 05:57:07 22/11/2025 |
| 194 | Cofinex |
ETC/USD | $13.30 | $243,354 | 05:57:15 22/11/2025 |
| 195 | WhiteBIT |
ETC/UAH | $14.29 | $234,515 | 05:57:08 22/11/2025 |
| 196 |  CriptoSwaps |
ETC/USDT | $13.27 | $228,964 | 05:57:08 22/11/2025 |
| 197 |  ZKE |
ETC/USDT | $13.32 | $224,337 | 05:57:13 22/11/2025 |
| 198 | WhiteBIT |
ETC/USDC | $13.44 | $219,532 | 05:57:08 22/11/2025 |
| 199 | XXKK |
ETC/USDT | $13.30 | $210,356 | 05:57:22 22/11/2025 |
| 200 |  Bitvavo |
ETC/EUR | $13.32 | $205,850 | 05:57:13 22/11/2025 |
| 201 | WhiteBIT |
ETC/BTC | $13.28 | $190,389 | 05:57:08 22/11/2025 |
| 202 | BloFin |
ETC/USDT | $13.30 | $184,815 | 05:57:16 22/11/2025 |
| 203 | WhiteBIT |
ETC/EUR | $13.53 | $184,757 | 05:57:08 22/11/2025 |
| 204 | Gate |
ETC/USDT | $13.32 | $172,810 | 05:51:50 22/11/2025 |
| 205 | BitTap |
ETC/USDT | $13.30 | $155,666 | 05:57:10 22/11/2025 |
| 206 | CoinCatch |
ETC/USDT | $13.29 | $151,576 | 05:57:07 22/11/2025 |
| 207 |  Niza.io |
ETC/USD | $13.31 | $142,887 | 05:57:09 22/11/2025 |
| 208 |  Nivex |
ETC/USDT | $13.29 | $141,297 | 05:57:12 22/11/2025 |
| 209 |  Nonkyc.io Exchange |
ETC/USDT | $13.31 | $130,365 | 05:57:10 22/11/2025 |
| 210 |  BitDelta |
ETC/USDT | $13.40 | $128,171 | 05:36:11 22/11/2025 |
| 211 | Bibox |
ETC/BTC | $16.67 | $122,126 | 05:57:10 22/11/2025 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $13.42 | $118,784 | 05:58:00 22/11/2025 |
| 213 | BIT |
ETC/USDT | $13.31 | $111,459 | 05:59:59 22/11/2025 |
| 214 |  WOO X |
ETC/USDT | $13.30 | $111,249 | 05:57:15 22/11/2025 |
| 215 |  PrimeXBT |
ETC/USDT | $13.26 | $94,305.35 | 06:00:16 22/11/2025 |
| 216 | ONUS Pro |
ETC/VNDC | $13.31 | $92,771.87 | 05:57:16 22/11/2025 |
| 217 | Coinbase Exchange |
ETC/EUR | $13.60 | $85,821.11 | 05:56:58 22/11/2025 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $13.30 | $85,589.35 | 05:54:11 22/11/2025 |
| 219 |  Bit2Me |
ETC/EUR | $13.65 | $82,571.85 | 05:57:07 22/11/2025 |
| 220 |  Bitcastle |
ETC/USDT | $13.31 | $76,948.52 | 05:57:10 22/11/2025 |
| 221 | Kraken |
ETC/EUR | $13.34 | $72,459.70 | 05:59:25 22/11/2025 |
| 222 |  Gate US |
ETC/USDT | $13.30 | $66,831.19 | 05:57:11 22/11/2025 |
| 223 |  Korbit |
ETC/KRW | $13.67 | $66,591.63 | 05:54:07 22/11/2025 |
| 224 |  Blynex |
ETC/USDT | $13.42 | $62,725.19 | 05:45:07 22/11/2025 |
| 225 | Binance |
ETC/TRY | $13.44 | $62,508.14 | 05:56:42 22/11/2025 |
| 226 |  TGEX |
ETC/USDT | $13.29 | $58,464.66 | 05:54:16 22/11/2025 |
| 227 | Bitfinex |
ETC/BTC | $13.59 | $58,304.46 | 05:59:23 22/11/2025 |
| 228 | Cofinex |
ETC/USDT | $13.27 | $56,841.42 | 05:57:09 22/11/2025 |
| 229 |  Delta Exchange |
ETC/USDT | $13.26 | $55,182.63 | 06:00:17 22/11/2025 |
| 230 | Binance |
ETC/ETH | $13.32 | $48,275.56 | 05:56:54 22/11/2025 |
| 231 |  Aster |
ETC/USDT | $13.29 | $47,802.94 | 05:54:16 22/11/2025 |
| 232 |  Binance TR |
ETC/TRY | $13.44 | $40,822.59 | 05:57:08 22/11/2025 |
| 233 | Phemex |
ETC/USDT | $13.30 | $38,835.34 | 05:57:09 22/11/2025 |
| 234 | Crypto.com Exchange |
ETC/USD | $13.41 | $36,621.93 | 05:54:11 22/11/2025 |
| 235 | LeveX |
ETC/USDT | $13.31 | $35,871.52 | 05:57:08 22/11/2025 |
| 236 |  Kanga Exchange |
ETC/USDT | $13.32 | $33,021.82 | 05:57:07 22/11/2025 |
| 237 |  dYdX v4 |
ETC/USD | $13.41 | $32,447.32 | 06:01:18 22/11/2025 |
| 238 | Coinbase Exchange |
ETC/GBP | $13.30 | $31,030.44 | 05:56:58 22/11/2025 |
| 239 |  Globe Derivative Exchange |
ETC/USD | $13.32 | $28,644.40 | 05:57:17 22/11/2025 |
| 240 |  Koinpark |
ETC/USDT | $13.43 | $26,022.70 | 05:33:08 22/11/2025 |
| 241 | DigiFinex |
ETC/BTC | $13.32 | $25,808.46 | 05:57:11 22/11/2025 |
| 242 | Koinbay |
ETC/BTC | $13.26 | $25,423.92 | 05:54:09 22/11/2025 |
| 243 | EXMO |
ETC/BTC | $13.25 | $24,976.64 | 05:54:11 22/11/2025 |
| 244 | EXMO.ME |
ETC/BTC | $13.23 | $24,971.31 | 05:54:07 22/11/2025 |
| 245 |  XBO.com |
ETC/EUR | $13.33 | $23,964.47 | 05:36:07 22/11/2025 |
| 246 | XBO.com |
ETC/USDT | $13.42 | $23,667.89 | 05:36:07 22/11/2025 |
| 247 | XBO.com |
ETC/USD | $13.49 | $23,543.40 | 05:36:07 22/11/2025 |
| 248 |  Remitano |
ETC/USDT | $13.30 | $23,513.20 | 05:57:11 22/11/2025 |
| 249 | Kanga Exchange |
ETC/PLN | $13.30 | $22,623.10 | 05:57:07 22/11/2025 |
| 250 | Gate |
ETC/ETH | $13.31 | $21,952.37 | 05:56:54 22/11/2025 |
| 251 |  LATOKEN |
ETC/USDT | $15.28 | $20,947.27 | 05:54:07 22/11/2025 |
| 252 |  Dzengi.com |
ETC/USD | $13.32 | $20,804.72 | 05:57:17 22/11/2025 |
| 253 | Bitfinex |
ETC/USDT | $13.65 | $20,789.89 | 05:59:23 22/11/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $13.29 | $18,453.88 | 05:58:00 22/11/2025 |
| 255 | KuCoin |
ETC/BTC | $13.33 | $18,428.06 | 05:56:53 22/11/2025 |
| 256 |  VinDAX |
ETC/USDT | $13.31 | $17,971.95 | 05:57:11 22/11/2025 |
| 257 | Poloniex |
ETC/BTC | $13.23 | $17,699.15 | 05:59:23 22/11/2025 |
| 258 | Niza.io |
ETC/EUR | $13.65 | $17,606.45 | 05:57:09 22/11/2025 |
| 259 |  Indodax |
ETC/IDR | $13.24 | $16,832.04 | 05:59:23 22/11/2025 |
| 260 | CoinEx |
ETC/BTC | $13.29 | $14,905.31 | 05:59:24 22/11/2025 |
| 261 | Poloniex |
ETC/ETH | $13.48 | $11,446.94 | 05:59:23 22/11/2025 |
| 262 |  Uniswap v3 (BSC) |
ETC/XVS | $13.40 | $11,357.28 | 05:59:13 22/11/2025 |
| 263 | Upbit |
ETC/BTC | $13.87 | $10,662.00 | 05:56:23 22/11/2025 |
| 264 |  TRIV |
ETC/IDR | $13.34 | $10,331.07 | 05:57:11 22/11/2025 |
| 265 | TRIV |
ETC/USDT | $13.28 | $10,331.03 | 05:57:11 22/11/2025 |
| 266 | Bitrue |
ETC/BTC | $13.26 | $9,930.55 | 05:57:11 22/11/2025 |
| 267 | OKX |
ETC/USD | $13.35 | $9,751.50 | 05:56:53 22/11/2025 |
| 268 | Kanga Exchange |
ETC/USDC | $13.29 | $9,616.84 | 05:57:07 22/11/2025 |
| 269 | Bitrue |
ETC/ETH | $13.33 | $8,214.39 | 05:57:11 22/11/2025 |
| 270 | CoinEx |
ETC/USDC | $13.27 | $7,885.53 | 05:59:24 22/11/2025 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.49 | $7,768.06 | 05:53:44 22/11/2025 |
| 272 | Kraken |
ETC/XBT | $13.26 | $7,110.47 | 05:59:25 22/11/2025 |
| 273 | KuCoin |
ETC/ETH | $13.39 | $6,724.32 | 05:56:23 22/11/2025 |
| 274 | Dex-Trade |
ETC/ETH | $13.37 | $6,105.50 | 05:57:07 22/11/2025 |
| 275 | Binance |
ETC/BNB | $13.32 | $5,262.63 | 05:56:54 22/11/2025 |
| 276 |  Independent Reserve |
ETC/AUD | $14.21 | $4,887.38 | 05:57:09 22/11/2025 |
| 277 | PointPay |
ETC/USDC | $13.31 | $4,369.43 | 05:57:08 22/11/2025 |
| 278 |  Binance TH |
ETC/USDT | $13.32 | $4,309.12 | 05:57:10 22/11/2025 |
| 279 | Coinbase Exchange |
ETC/BTC | $13.33 | $4,227.78 | 05:56:58 22/11/2025 |
| 280 |  CoinDCX |
ETC/INR | $14.38 | $3,995.04 | 05:57:11 22/11/2025 |
| 281 | Bitget |
ETC/BTC | $13.31 | $3,991.94 | 05:54:11 22/11/2025 |
| 282 | KuCoin |
ETC/USDC | $13.50 | $3,856.79 | 05:56:23 22/11/2025 |
| 283 |  BTC Markets |
ETC/AUD | $13.35 | $3,774.70 | 05:54:07 22/11/2025 |
| 284 |  Binance.US |
ETC/USDT | $13.31 | $3,390.95 | 05:59:23 22/11/2025 |
| 285 |  Tokocrypto |
ETC/USDT | $13.32 | $2,986.36 | 05:57:09 22/11/2025 |
| 286 |  CEX.IO |
ETC/USDT | $13.37 | $2,540.72 | 05:57:13 22/11/2025 |
| 287 | CoinDCX |
ETC/USDT | $13.33 | $2,393.38 | 05:57:11 22/11/2025 |
| 288 |  ChangeNOW |
ETC/BTC | $13.49 | $2,325.15 | 05:57:11 22/11/2025 |
| 289 | Crypto.com Exchange |
ETC/USD | $13.29 | $2,315.66 | 05:57:18 22/11/2025 |
| 290 | Uniswap v3 (BSC) |
ETC/UNI | $13.48 | $2,280.42 | 05:14:49 22/11/2025 |
| 291 | Bitrue |
ETC/XRP | $13.30 | $1,950.16 | 05:57:11 22/11/2025 |
| 292 | ONUS Pro |
ETC/VNDC | $13.30 | $1,825.63 | 05:57:14 22/11/2025 |
| 293 | Binance.US |
ETC/USD | $13.27 | $1,633.51 | 05:59:23 22/11/2025 |
| 294 |  WazirX |
ETC/USDT | $13.39 | $1,319.88 | 06:03:08 22/11/2025 |
| 295 | WazirX |
ETC/INR | $13.74 | $1,220.09 | 06:03:08 22/11/2025 |
| 296 | KoinBX |
ETC/ETH | $13.29 | $1,051.45 | 05:57:08 22/11/2025 |
| 297 |  OKJ |
ETC/JPY | $13.66 | $930.00 | 05:57:08 22/11/2025 |
| 298 | Deepcoin |
ETC/USDT | $13.31 | $903.55 | 05:57:11 22/11/2025 |
| 299 |  Flipster |
ETC/USDT | $13.29 | $843.72 | 05:57:16 22/11/2025 |
| 300 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.47 | $804.90 | 05:59:13 22/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:09 22/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,578,095,518 với tỷ giá $13.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.