Ethereum Classic ETC
Xếp hạng #48
21:14:00 08/05/2026
Giá Ethereum Classic (ETC)
$9.39 2.19%
0.0001175 BTC
247,957 VND
Thấp: $9.09
Cao: $9.53
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.33 | $136,497,263 | 20:57:24 08/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.34 | $126,026,947 | 21:00:16 08/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.34 | $124,794,458 | 21:00:16 08/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.34 | $43,759,283 | 20:57:16 08/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.34 | $41,564,930 | 21:00:15 08/05/2026 |
| 6 |  KTX |
ETC/USDT | $9.34 | $39,243,895 | 21:00:16 08/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.34 | $37,879,985 | 20:48:11 08/05/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,527,160 | 20:51:15 08/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $9.35 | $32,781,155 | 21:00:19 08/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.34 | $32,558,134 | 20:54:16 08/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.34 | $28,025,522 | 20:57:15 08/05/2026 |
| 12 |  BingX |
ETC/USDT | $9.33 | $27,267,813 | 20:57:16 08/05/2026 |
| 13 |  BTSE |
ETC/USDT | $9.34 | $27,056,728 | 20:51:15 08/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.33 | $26,028,319 | 21:00:16 08/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.34 | $26,019,254 | 21:00:15 08/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.33 | $24,551,784 | 20:54:15 08/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.33 | $19,770,118 | 20:57:15 08/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.34 | $19,215,887 | 21:00:15 08/05/2026 |
| 19 |  LBank |
ETC/USDT | $9.34 | $16,720,255 | 20:57:15 08/05/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $9.33 | $16,579,491 | 20:54:15 08/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $9.34 | $16,566,936 | 20:54:15 08/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.31 | $12,932,928 | 21:00:15 08/05/2026 |
| 23 |  BTCC |
ETC/USDT | $9.34 | $12,348,068 | 20:57:16 08/05/2026 |
| 24 |  FameEX |
ETC/USDT | $9.34 | $12,262,455 | 20:57:18 08/05/2026 |
| 25 |  CoinW |
ETC/USDT | $9.34 | $11,978,196 | 20:57:17 08/05/2026 |
| 26 |  BVOX |
ETC/USDT | $9.33 | $10,753,651 | 20:57:15 08/05/2026 |
| 27 |  WHXEX |
ETC/USDT | $9.34 | $10,495,296 | 21:00:16 08/05/2026 |
| 28 |  idax exchange |
ETC/USDT | $9.34 | $10,495,296 | 21:00:16 08/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.33 | $10,084,993 | 20:57:16 08/05/2026 |
| 30 |  AscendEX |
ETC/USDT | $9.33 | $9,589,967 | 20:57:15 08/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.34 | $9,483,869 | 21:00:16 08/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.34 | $8,868,508 | 21:00:16 08/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $9.34 | $8,502,789 | 20:57:16 08/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.34 | $8,080,303 | 21:00:18 08/05/2026 |
| 35 | FameEX |
ETC/USDT | $9.35 | $7,732,933 | 20:57:12 08/05/2026 |
| 36 |  YoBit |
ETC/BTC | $9.29 | $6,934,365 | 21:00:08 08/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.34 | $6,927,446 | 20:54:16 08/05/2026 |
| 38 |  Hotcoin |
ETC/USDT | $9.33 | $6,315,512 | 20:57:18 08/05/2026 |
| 39 |  Coinlocally |
ETC/USDT | $9.35 | $5,473,428 | 21:00:11 08/05/2026 |
| 40 |  Websea |
ETC/USDT | $9.34 | $5,346,628 | 21:00:17 08/05/2026 |
| 41 | Binance |
ETC/USDT | $9.34 | $5,166,270 | 20:56:54 08/05/2026 |
| 42 | IndoEx |
ETC/USDT | $9.35 | $5,124,503 | 21:00:19 08/05/2026 |
| 43 |  Millionero |
ETC/USDT | $9.34 | $5,106,729 | 21:00:15 08/05/2026 |
| 44 | CoinP |
ETC/USDT | $9.35 | $5,082,435 | 21:00:07 08/05/2026 |
| 45 |  OneEx |
ETC/USDT | $9.35 | $4,977,421 | 21:00:16 08/05/2026 |
| 46 |  CrypFine |
ETC/USDT | $9.34 | $4,863,302 | 20:57:15 08/05/2026 |
| 47 |  Aivora Exchange |
ETC/USDT | $9.34 | $4,658,769 | 21:00:17 08/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.33 | $4,499,423 | 20:57:16 08/05/2026 |
| 49 |  WOO X Pro |
ETC/USDT | $9.34 | $4,476,044 | 21:00:16 08/05/2026 |
| 50 |  MEXC |
ETC/USDT | $9.33 | $4,398,728 | 20:57:15 08/05/2026 |
| 51 |  Cofinex |
ETC/USDT | $9.33 | $4,098,688 | 21:00:15 08/05/2026 |
| 52 |  Bitget |
ETC/USDT | $9.33 | $4,075,484 | 20:54:16 08/05/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $9.34 | $3,979,890 | 21:00:12 08/05/2026 |
| 54 |  SuperEx |
ETC/USDT | $9.36 | $3,916,751 | 20:57:09 08/05/2026 |
| 55 | Aivora Exchange |
ETC/USDT | $9.35 | $3,860,602 | 21:00:11 08/05/2026 |
| 56 |  CoinChief |
ETC/USDT | $9.34 | $3,539,970 | 20:57:08 08/05/2026 |
| 57 |  Poloniex |
ETC/USDT | $9.32 | $3,526,911 | 20:59:53 08/05/2026 |
| 58 | Hotcoin |
ETC/USDT | $9.36 | $3,356,794 | 20:48:10 08/05/2026 |
| 59 |  Deepcoin |
ETC/USDT | $9.33 | $3,322,130 | 20:57:15 08/05/2026 |
| 60 |  UZX |
ETC/USDT | $9.34 | $3,299,785 | 20:57:15 08/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $9.34 | $3,029,666 | 21:00:12 08/05/2026 |
| 62 | CoinMy |
ETC/USDT | $9.35 | $2,783,736 | 21:00:11 08/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.45 | $2,762,147 | 20:56:54 08/05/2026 |
| 64 | BTCC |
ETC/USDT | $9.34 | $2,582,860 | 20:57:08 08/05/2026 |
| 65 |  4E |
ETC/USDT | $9.34 | $2,557,534 | 20:54:09 08/05/2026 |
| 66 | WEEX |
ETC/USDT | $9.34 | $2,500,064 | 20:57:12 08/05/2026 |
| 67 |  Bibox |
ETC/USDT | $16.67 | $2,407,844 | 21:00:13 08/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $9.33 | $2,405,466 | 21:00:27 08/05/2026 |
| 69 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 70 | CoinW |
ETC/USDT | $9.33 | $2,258,182 | 20:57:15 08/05/2026 |
| 71 | Ju.com |
ETC/USDT | $9.34 | $2,230,504 | 20:54:12 08/05/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $9.34 | $2,088,585 | 20:57:10 08/05/2026 |
| 73 |  Zoomex |
ETC/USDT | $9.33 | $2,077,214 | 20:57:23 08/05/2026 |
| 74 |  Bitbase |
ETC/USDT | $9.34 | $2,072,064 | 20:57:18 08/05/2026 |
| 75 |  OKX |
ETC/USDT | $9.33 | $2,045,602 | 20:56:54 08/05/2026 |
| 76 |  Gems Trade |
ETC/USDT | $9.34 | $2,045,598 | 20:57:10 08/05/2026 |
| 77 |  BlockFin |
ETC/USDT | $9.33 | $1,923,464 | 20:57:25 08/05/2026 |
| 78 |  Azbit |
ETC/USDT | $9.35 | $1,909,580 | 20:45:10 08/05/2026 |
| 79 |  Gate |
ETC/USDT | $9.33 | $1,837,939 | 20:57:20 08/05/2026 |
| 80 |  BitTap |
ETC/USDT | $9.34 | $1,751,362 | 21:00:17 08/05/2026 |
| 81 |  EasiCoin |
ETC/USDT | $9.34 | $1,718,350 | 21:00:16 08/05/2026 |
| 82 | BlockFin |
ETC/USDT | $9.33 | $1,712,235 | 20:54:10 08/05/2026 |
| 83 |  BitMart |
ETC/USDT | $9.34 | $1,692,052 | 20:57:08 08/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $9.34 | $1,688,024 | 20:54:18 08/05/2026 |
| 85 |  Phemex |
ETC/USDT | $9.33 | $1,663,614 | 20:57:16 08/05/2026 |
| 86 |  Hibt |
ETC/USDT | $9.34 | $1,628,948 | 20:57:10 08/05/2026 |
| 87 |  Bitunix |
ETC/USDT | $9.33 | $1,581,985 | 20:57:15 08/05/2026 |
| 88 | IndoEx |
ETC/ETH | $9.35 | $1,577,648 | 21:00:19 08/05/2026 |
| 89 |  XT.COM |
ETC/USDT | $9.34 | $1,444,997 | 20:57:09 08/05/2026 |
| 90 |  YUBIT |
ETC/USDT | $9.34 | $1,409,152 | 20:57:15 08/05/2026 |
| 91 |  EagleX |
ETC/USDT | $9.34 | $1,406,948 | 21:00:15 08/05/2026 |
| 92 | WhiteBIT |
ETC/USDT | $9.35 | $1,351,119 | 20:54:11 08/05/2026 |
| 93 |  MGBX |
ETC/USDT | $9.34 | $1,269,419 | 20:57:17 08/05/2026 |
| 94 |  KuCoin |
ETC/USDT | $9.33 | $1,230,687 | 20:57:19 08/05/2026 |
| 95 | Coinlocally |
ETC/USDT | $9.34 | $1,227,862 | 21:00:16 08/05/2026 |
| 96 |  YEX |
ETC/USDT | $9.34 | $1,220,102 | 20:57:16 08/05/2026 |
| 97 | UZX |
ETC/USDT | $9.35 | $1,218,528 | 20:57:07 08/05/2026 |
| 98 | CrypFine |
ETC/USDT | $9.34 | $1,181,258 | 20:57:07 08/05/2026 |
| 99 | YUBIT |
ETC/USDT | $9.33 | $1,080,108 | 20:57:07 08/05/2026 |
| 100 | LBank |
ETC/USDT | $9.33 | $1,055,127 | 20:57:12 08/05/2026 |
| 101 |  AstralX |
ETC/USDT | $9.35 | $1,052,098 | 21:00:15 08/05/2026 |
| 102 | Millionero |
ETC/USDT | $9.35 | $1,044,084 | 21:00:11 08/05/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $9.35 | $1,028,494 | 21:00:11 08/05/2026 |
| 104 |  BloFin |
ETC/USDT | $9.37 | $1,028,438 | 20:51:11 08/05/2026 |
| 105 | YEX |
ETC/USD | $9.34 | $1,004,422 | 20:57:16 08/05/2026 |
| 106 | EagleX |
ETC/USDT | $9.34 | $998,361 | 21:00:11 08/05/2026 |
| 107 | KTX |
ETC/USDT | $9.36 | $972,945 | 21:00:10 08/05/2026 |
| 108 | WOO X Pro |
ETC/USDT | $9.35 | $946,037 | 21:00:12 08/05/2026 |
| 109 | Cat.Ex |
ETC/USDT | $9.34 | $898,338 | 21:00:11 08/05/2026 |
| 110 | 4E |
ETC/USDT | $9.34 | $891,943 | 20:54:15 08/05/2026 |
| 111 |  VOOX Exchange |
ETC/USDT | $9.34 | $886,506 | 21:00:17 08/05/2026 |
| 112 |  EXMO |
ETC/USD | $9.01 | $851,382 | 20:57:15 08/05/2026 |
| 113 |  Dmex |
ETC/USD | $9.36 | $809,918 | 21:03:17 08/05/2026 |
| 114 |  HTX |
ETC/USDT | $9.33 | $779,119 | 20:57:24 08/05/2026 |
| 115 | Ourbit |
ETC/USDT | $9.34 | $778,727 | 20:54:09 08/05/2026 |
| 116 | Biconomy.com |
ETC/USDT | $9.33 | $772,902 | 20:57:07 08/05/2026 |
| 117 |  KCEX |
ETC/USDT | $9.33 | $755,918 | 20:57:15 08/05/2026 |
| 118 | Bybit |
ETC/USDT | $9.35 | $711,184 | 20:54:12 08/05/2026 |
| 119 | Phemex |
ETC/USDT | $9.35 | $689,915 | 20:57:08 08/05/2026 |
| 120 | Tapbit |
ETC/USDT | $9.33 | $625,537 | 20:57:07 08/05/2026 |
| 121 | YEX |
ETC/USDT | $9.35 | $619,351 | 21:00:13 08/05/2026 |
| 122 | Bibox |
ETC/ETH | $16.66 | $607,009 | 21:00:13 08/05/2026 |
| 123 |  Tebbit |
ETC/USDT | $9.34 | $584,829 | 20:57:15 08/05/2026 |
| 124 | AscendEX |
ETC/USDT | $9.37 | $569,226 | 20:57:11 08/05/2026 |
| 125 |  Bithumb |
ETC/KRW | $9.43 | $567,309 | 20:59:54 08/05/2026 |
| 126 | KuCoin |
ETC/USDT | $9.34 | $552,486 | 20:59:23 08/05/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $9.34 | $540,564 | 21:00:11 08/05/2026 |
| 128 |  BitradeX |
ETC/USDT | $9.35 | $529,436 | 20:54:08 08/05/2026 |
| 129 |  Bitrue |
ETC/USDT | $9.33 | $518,564 | 20:57:17 08/05/2026 |
| 130 | ASTX |
ETC/USDT | $9.34 | $511,955 | 21:00:10 08/05/2026 |
| 131 |  AEGET |
ETC/USDT | $9.35 | $511,875 | 20:57:14 08/05/2026 |
| 132 | Toobit |
ETC/USDT | $9.34 | $498,668 | 20:57:08 08/05/2026 |
| 133 | BVOX |
ETC/USDT | $9.34 | $481,495 | 20:57:09 08/05/2026 |
| 134 |  BitKan |
ETC/USDT | $9.34 | $478,741 | 21:00:12 08/05/2026 |
| 135 |  Pionex |
ETC/USDT | $9.34 | $466,209 | 20:57:16 08/05/2026 |
| 136 | WhiteBIT |
ETC/USDC | $9.34 | $463,851 | 20:54:11 08/05/2026 |
| 137 |  EXMO.ME |
ETC/USDC | $9.33 | $461,123 | 20:57:07 08/05/2026 |
| 138 | EXMO |
ETC/USDC | $9.33 | $461,012 | 20:57:15 08/05/2026 |
| 139 |  EdgeX |
ETC/USD | $9.36 | $448,403 | 21:03:15 08/05/2026 |
| 140 | AEGET |
ETC/USDT | $9.34 | $432,950 | 20:57:15 08/05/2026 |
| 141 |  Bitspay |
ETC/BTC | $9.40 | $422,196 | 21:00:11 08/05/2026 |
| 142 | EXMO |
ETC/USDT | $9.33 | $420,957 | 20:57:15 08/05/2026 |
| 143 | EXMO.ME |
ETC/USDT | $9.33 | $420,788 | 20:57:07 08/05/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $9.33 | $411,013 | 20:56:29 08/05/2026 |
| 145 | Pionex |
ETC/USDT | $9.35 | $400,265 | 20:57:09 08/05/2026 |
| 146 | Gate |
ETC/USDT | $9.34 | $365,451 | 20:56:24 08/05/2026 |
| 147 | BloFin |
ETC/USDT | $9.34 | $362,775 | 21:00:23 08/05/2026 |
| 148 | Bitspay |
ETC/USDC | $9.44 | $362,000 | 21:00:11 08/05/2026 |
| 149 |  Picol |
ETC/USDT | $9.35 | $352,625 | 21:00:09 08/05/2026 |
| 150 |  CoinEx |
ETC/USDT | $9.34 | $342,927 | 20:59:53 08/05/2026 |
| 151 |  Hyperliquid |
ETC/USD | $9.34 | $332,275 | 20:57:26 08/05/2026 |
| 152 |  BYDFi |
ETC/USDT | $9.34 | $327,756 | 21:00:16 08/05/2026 |
| 153 | BingX |
ETC/USDT | $9.34 | $323,727 | 20:57:11 08/05/2026 |
| 154 |  VinDAX |
ETC/USDT | $9.33 | $295,021 | 21:00:12 08/05/2026 |
| 155 | WOO X Pro |
ETC/USD | $9.34 | $284,321 | 21:00:16 08/05/2026 |
| 156 |  PointPay |
ETC/USDT | $9.33 | $283,620 | 20:57:07 08/05/2026 |
| 157 | WhiteBIT |
ETC/WBT | $9.34 | $239,003 | 20:54:11 08/05/2026 |
| 158 | Bitbaby |
ETC/USDT | $9.36 | $235,396 | 21:00:13 08/05/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $9.35 | $230,152 | 20:57:08 08/05/2026 |
| 160 | MEXC |
ETC/USDT | $9.33 | $224,211 | 20:57:11 08/05/2026 |
| 161 |  Bitfinex |
ETC/USDT | $9.34 | $221,806 | 20:57:15 08/05/2026 |
| 162 | BYDFi |
ETC/USDT | $9.34 | $215,511 | 21:00:07 08/05/2026 |
| 163 | Bitget |
ETC/USDT | $9.36 | $207,733 | 20:54:12 08/05/2026 |
| 164 | Koinbay |
ETC/USDT | $9.35 | $194,767 | 20:51:08 08/05/2026 |
| 165 | idax exchange |
ETC/USDT | $9.34 | $193,762 | 21:00:12 08/05/2026 |
| 166 | WHXEX |
ETC/USDT | $9.34 | $193,760 | 21:00:12 08/05/2026 |
| 167 |  XXKK |
ETC/USDT | $9.36 | $189,857 | 20:54:08 08/05/2026 |
| 168 | Bitunix |
ETC/USDT | $9.33 | $181,183 | 20:57:07 08/05/2026 |
| 169 |  CoinTR |
ETC/USDT | $9.35 | $172,651 | 21:00:10 08/05/2026 |
| 170 |  LeveX |
ETC/USDT | $9.35 | $161,857 | 21:00:15 08/05/2026 |
| 171 |  KoinBX |
ETC/BTC | $9.36 | $161,316 | 21:00:14 08/05/2026 |
| 172 | Cofinex |
ETC/USD | $9.33 | $159,553 | 21:00:15 08/05/2026 |
| 173 | Bitrue |
ETC/USDC | $9.34 | $158,880 | 20:57:08 08/05/2026 |
| 174 |  CriptoSwaps |
ETC/USDT | $9.34 | $157,582 | 21:00:11 08/05/2026 |
| 175 | Cofinex |
ETC/USDC | $9.33 | $141,579 | 21:00:15 08/05/2026 |
| 176 | KoinBX |
ETC/INR | $9.55 | $140,931 | 21:00:14 08/05/2026 |
| 177 | KCEX |
ETC/USDT | $9.33 | $126,070 | 20:57:07 08/05/2026 |
| 178 | EasiCoin |
ETC/USDT | $9.35 | $125,773 | 21:00:11 08/05/2026 |
| 179 |  BigONE |
ETC/USDT | $9.32 | $124,594 | 20:57:14 08/05/2026 |
| 180 | Bibox |
ETC/BTC | $16.67 | $122,152 | 21:00:13 08/05/2026 |
| 181 | Binance |
ETC/USDC | $9.36 | $121,506 | 20:56:42 08/05/2026 |
| 182 | DigiFinex |
ETC/USDT | $9.35 | $118,943 | 21:00:08 08/05/2026 |
| 183 |  ZKE |
ETC/USDT | $9.34 | $116,257 | 21:00:12 08/05/2026 |
| 184 |  Globe Derivative Exchange |
ETC/USD | $9.35 | $112,242 | 21:00:17 08/05/2026 |
| 185 | Binance |
ETC/BTC | $9.34 | $105,763 | 20:56:54 08/05/2026 |
| 186 | MEXC |
ETC/USDC | $9.32 | $104,190 | 20:57:15 08/05/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $9.38 | $103,633 | 21:00:10 08/05/2026 |
| 188 | KoinBX |
ETC/USDT | $9.35 | $101,054 | 21:00:14 08/05/2026 |
| 189 |  Kraken |
ETC/USD | $9.34 | $98,284.74 | 20:59:24 08/05/2026 |
| 190 | Bitfinex |
ETC/USD | $9.32 | $98,186.57 | 20:59:53 08/05/2026 |
| 191 | CoinTR |
ETC/TRY | $9.33 | $96,851.69 | 21:00:10 08/05/2026 |
| 192 |  AlphaX |
ETC/USDT | $9.34 | $95,694.48 | 21:00:18 08/05/2026 |
| 193 | Bitrue |
ETC/USDT | $9.34 | $90,868.66 | 20:57:08 08/05/2026 |
| 194 | Bitfinex |
ETC/BTC | $9.34 | $86,268.70 | 20:59:23 08/05/2026 |
| 195 | Bitspay |
ETC/USDT | $9.43 | $78,077.56 | 21:00:11 08/05/2026 |
| 196 | WhiteBIT |
ETC/TRY | $9.32 | $74,466.38 | 20:54:11 08/05/2026 |
| 197 | BitTap |
ETC/USDT | $9.36 | $74,141.46 | 21:00:12 08/05/2026 |
| 198 |  Coincall |
ETC/USD | $9.36 | $70,683.51 | 21:03:16 08/05/2026 |
| 199 | Bitspay |
ETC/ETH | $9.43 | $68,030.29 | 21:00:11 08/05/2026 |
| 200 | WhiteBIT |
ETC/BTC | $9.34 | $63,074.13 | 20:54:11 08/05/2026 |
| 201 |  Bitvavo |
ETC/EUR | $9.33 | $58,650.59 | 20:57:11 08/05/2026 |
| 202 | MEXC |
ETC/USDC | $9.32 | $56,970.26 | 20:57:11 08/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $9.35 | $55,501.56 | 20:54:11 08/05/2026 |
| 204 |  GroveX |
ETC/USDT | $9.35 | $53,871.25 | 20:54:11 08/05/2026 |
| 205 | XT.COM |
ETC/BTC | $9.34 | $52,494.89 | 20:57:09 08/05/2026 |
| 206 | Cofinex |
ETC/USDT | $9.36 | $51,847.50 | 21:00:10 08/05/2026 |
| 207 |  Coinone |
ETC/KRW | $9.43 | $48,985.86 | 20:55:23 08/05/2026 |
| 208 |  Crypto.com Exchange |
ETC/USDT | $9.32 | $48,974.09 | 20:54:08 08/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $9.34 | $44,342.70 | 21:00:11 08/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $9.34 | $39,574.71 | 21:00:16 08/05/2026 |
| 211 | Binance |
ETC/FDUSD | $9.32 | $38,169.98 | 20:56:54 08/05/2026 |
| 212 | CoinEx |
ETC/BTC | $9.34 | $37,889.38 | 20:59:53 08/05/2026 |
| 213 | Kraken |
ETC/EUR | $9.35 | $34,770.82 | 20:59:55 08/05/2026 |
| 214 |  Bit2Me |
ETC/EUR | $9.35 | $34,143.79 | 21:00:10 08/05/2026 |
| 215 | Gate |
ETC/ETH | $9.36 | $31,305.32 | 20:56:54 08/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $9.36 | $31,048.92 | 21:00:08 08/05/2026 |
| 217 | HTX |
ETC/USDT | $9.33 | $28,880.35 | 20:59:54 08/05/2026 |
| 218 |  SWFT Trade |
ETC/USDT | $9.32 | $28,879.70 | 21:00:11 08/05/2026 |
| 219 | Bitfinex |
ETC/USDT | $9.36 | $28,208.44 | 20:59:53 08/05/2026 |
| 220 | Binance |
ETC/TRY | $9.32 | $27,925.28 | 20:56:42 08/05/2026 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $9.31 | $27,867.71 | 20:59:53 08/05/2026 |
| 222 |  Binance TR |
ETC/TRY | $9.32 | $26,044.00 | 20:57:11 08/05/2026 |
| 223 |  Coinbase International Exchange |
ETC/USDC | $9.35 | $24,960.92 | 21:00:16 08/05/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $9.35 | $24,552.43 | 20:56:59 08/05/2026 |
| 225 |  Niza.io |
ETC/USD | $9.35 | $24,350.87 | 20:54:12 08/05/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $9.34 | $22,844.64 | 20:51:07 08/05/2026 |
| 227 | LeveX |
ETC/USDT | $9.35 | $19,038.07 | 21:00:09 08/05/2026 |
| 228 |  XBO.com |
ETC/USDT | $9.33 | $16,812.77 | 21:00:07 08/05/2026 |
| 229 | XBO.com |
ETC/EUR | $9.32 | $16,063.07 | 21:00:07 08/05/2026 |
| 230 | Crypto.com Exchange |
ETC/USD | $9.34 | $15,451.57 | 20:54:08 08/05/2026 |
| 231 | XBO.com |
ETC/USD | $9.32 | $15,447.47 | 21:00:07 08/05/2026 |
| 232 |  dYdX v4 |
ETC/USD | $9.36 | $15,209.71 | 21:04:23 08/05/2026 |
| 233 |  LATOKEN |
ETC/USDT | $9.35 | $14,066.63 | 20:54:07 08/05/2026 |
| 234 |  Blynex |
ETC/USDT | $9.34 | $13,591.69 | 21:00:10 08/05/2026 |
| 235 | WhiteBIT |
ETC/UAH | $9.23 | $13,129.80 | 20:54:11 08/05/2026 |
| 236 | WHXEX |
ETC/BTC | $9.32 | $12,913.01 | 21:00:12 08/05/2026 |
| 237 | WhiteBIT |
ETC/EUR | $9.36 | $10,903.18 | 20:54:11 08/05/2026 |
| 238 | MEXC |
ETC/BTC | $9.34 | $10,262.64 | 20:57:11 08/05/2026 |
| 239 |  NexDAX |
ETC/USDT | $9.30 | $9,152.07 | 20:57:09 08/05/2026 |
| 240 |  Bitcoiva |
ETC/INR | $9.49 | $9,109.39 | 21:00:11 08/05/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $9.34 | $9,002.21 | 20:51:07 08/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $9.34 | $8,887.62 | 21:00:10 08/05/2026 |
| 243 | Niza.io |
ETC/EUR | $9.35 | $8,709.82 | 20:54:12 08/05/2026 |
| 244 | KuCoin |
ETC/ETH | $9.38 | $8,140.63 | 20:59:53 08/05/2026 |
| 245 |  Korbit |
ETC/KRW | $9.54 | $7,956.91 | 20:51:10 08/05/2026 |
| 246 | CoinEx |
ETC/USDC | $9.35 | $7,257.20 | 20:59:53 08/05/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $9.44 | $6,799.53 | 20:56:29 08/05/2026 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $9.37 | $6,331.95 | 20:59:53 08/05/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $9.34 | $6,165.86 | 21:00:09 08/05/2026 |
| 250 | Bitrue |
ETC/BTC | $9.31 | $5,864.81 | 20:57:08 08/05/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $9.34 | $5,484.39 | 20:51:07 08/05/2026 |
| 252 | DigiFinex |
ETC/BTC | $9.34 | $4,966.70 | 21:00:08 08/05/2026 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $9.49 | $4,825.16 | 18:37:15 08/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.38 | $4,740.69 | 20:18:24 08/05/2026 |
| 255 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.53 | $4,604.07 | 17:02:32 08/05/2026 |
| 256 |  TRIV |
ETC/IDR | $9.37 | $4,056.70 | 21:00:12 08/05/2026 |
| 257 | TRIV |
ETC/USDT | $9.34 | $4,056.69 | 21:00:12 08/05/2026 |
| 258 |  BitxEX |
ETC/USDT | $9.34 | $3,903.00 | 21:00:24 08/05/2026 |
| 259 |  WOO X |
ETC/USDT | $9.34 | $3,896.58 | 20:54:15 08/05/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.72 | $3,827.54 | 20:54:12 08/05/2026 |
| 261 | KuCoin |
ETC/USDC | $9.42 | $3,820.56 | 20:59:53 08/05/2026 |
| 262 | Bitcoiva |
ETC/USDT | $9.34 | $3,805.70 | 21:00:11 08/05/2026 |
| 263 | Coinbase Exchange |
ETC/BTC | $9.32 | $3,753.26 | 20:56:29 08/05/2026 |
| 264 |  Remitano |
ETC/USDT | $9.34 | $3,060.15 | 21:00:12 08/05/2026 |
| 265 |  BTC Markets |
ETC/AUD | $9.50 | $2,870.99 | 20:48:12 08/05/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/UNI | $9.56 | $2,521.58 | 18:37:15 08/05/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $9.46 | $2,112.45 | 17:10:20 08/05/2026 |
| 268 |  Binance.US |
ETC/USDT | $9.35 | $1,989.09 | 20:59:53 08/05/2026 |
| 269 | KuCoin |
ETC/BTC | $9.34 | $1,942.63 | 20:59:53 08/05/2026 |
| 270 |  Bitstamp by Robinhood |
ETC/USD | $9.37 | $1,708.64 | 20:59:53 08/05/2026 |
| 271 | Upbit |
ETC/BTC | $9.51 | $1,666.07 | 20:56:54 08/05/2026 |
| 272 | CoinDCX |
ETC/USDT | $9.35 | $1,083.17 | 20:54:12 08/05/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $9.42 | $653.45 | 20:10:31 08/05/2026 |
| 274 |  Flipster |
ETC/USDT | $9.34 | $650.89 | 21:00:16 08/05/2026 |
| 275 |  Aster |
ETC/USDT | $9.40 | $610.46 | 20:54:15 08/05/2026 |
| 276 | OKX |
ETC/USD | $9.45 | $590.65 | 20:56:54 08/05/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $9.38 | $573.51 | 21:00:12 08/05/2026 |
| 278 |  Bullish |
ETC/USDC | $9.44 | $558.92 | 20:54:11 08/05/2026 |
| 279 |  WazirX |
ETC/USDT | $9.45 | $440.52 | 21:00:08 08/05/2026 |
| 280 | Deepcoin |
ETC/USDT | $9.34 | $405.41 | 20:57:11 08/05/2026 |
| 281 | WazirX |
ETC/INR | $9.53 | $323.66 | 21:00:08 08/05/2026 |
| 282 | Bitrue |
ETC/XRP | $9.34 | $294.55 | 20:57:08 08/05/2026 |
| 283 |  Indodax |
ETC/IDR | $9.07 | $285.57 | 21:02:54 08/05/2026 |
| 284 |  5DAX |
ETC/USDT | $9.36 | $241.54 | 21:00:08 08/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.42 | $227.26 | 20:18:48 08/05/2026 |
| 286 |  Giottus |
ETC/USDT | $9.36 | $175.27 | 20:54:09 08/05/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $9.33 | $162.48 | 20:48:17 08/05/2026 |
| 288 | Upbit |
ETC/USDT | $9.48 | $145.61 | 20:56:54 08/05/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $9.34 | $143.57 | 20:57:12 08/05/2026 |
| 290 |  CEX.IO |
ETC/USD | $9.36 | $61.56 | 20:57:12 08/05/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $9.43 | $41.33 | 20:23:57 08/05/2026 |
| 292 | OKX |
ETC/EUR | $9.35 | $30.49 | 20:56:23 08/05/2026 |
| 293 | CEX.IO |
ETC/USDT | $9.35 | $24.65 | 20:57:12 08/05/2026 |
| 294 | Poloniex |
ETC/BTC | $9.39 | $17.16 | 20:59:53 08/05/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $9.43 | $15.54 | 20:18:28 08/05/2026 |
| 296 |  BitTrade |
ETC/JPY | $9.35 | $6.99 | 21:00:13 08/05/2026 |
| 297 | Binance.US |
ETC/USD | $9.34 | $6.37 | 11:36:53 08/05/2026 |
| 298 |  Binance TH |
ETC/USDT | $9.34 | $6.00 | 20:57:11 08/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.09 | $4.87 | 21:00:11 08/05/2026 |
| 300 |  ZebPay |
ETC/INR | $9.54 | $3.40 | 20:54:13 08/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:24 08/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,497,263 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.