Ethereum Classic ETC
Xếp hạng #36
18:13:00 11/05/2025
Giá Ethereum Classic (ETC)
$19.91 2.14%
0.0001907 BTC
523,180 VND
Thấp: $19.32
Cao: $20.74
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETC/USDT | $19.91 | $2,975,093,694 | 18:00:16 11/05/2025 |
| 2 |  IndoEx |
ETC/BTC | $19.82 | $214,320,085 | 17:45:08 11/05/2025 |
| 3 |  BitradeX |
etc/usdt | $19.91 | $129,942,603 | 18:00:18 11/05/2025 |
| 4 |  Binance |
ETC/USDT | $19.84 | $114,407,599 | 17:54:16 11/05/2025 |
| 5 |  CoinP |
ETC/USDT | $19.83 | $86,066,322 | 17:54:15 11/05/2025 |
| 6 |  Biconomy.com |
ETC/USDT | $19.86 | $82,410,373 | 17:57:15 11/05/2025 |
| 7 |  CoinUp.io |
ETC/USDT | $19.91 | $80,195,266 | 18:00:22 11/05/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $19.86 | $74,221,727 | 17:57:16 11/05/2025 |
| 9 |  Tapbit |
ETC/USDT | $19.86 | $66,835,470 | 17:57:15 11/05/2025 |
| 10 |  XT.COM |
ETC/USDT | $19.85 | $54,657,777 | 17:57:18 11/05/2025 |
| 11 |  Hibt |
ETC/USDT | $19.87 | $54,248,898 | 17:57:26 11/05/2025 |
| 12 |  JuCoin |
ETC/USDT | $19.87 | $53,519,420 | 17:57:16 11/05/2025 |
| 13 |  OKX |
ETC/USDT | $19.82 | $53,220,172 | 17:54:46 11/05/2025 |
| 14 |  OrangeX |
ETC/USDT | $19.66 | $47,434,418 | 17:57:17 11/05/2025 |
| 15 |  FameEX |
ETC/USDT | $19.86 | $45,445,892 | 17:57:16 11/05/2025 |
| 16 |  GaiaEx |
ETC/USDT | $19.91 | $43,857,751 | 18:00:20 11/05/2025 |
| 17 |  IBIT Global |
ETC/USDT | $19.91 | $40,313,938 | 18:00:17 11/05/2025 |
| 18 |  CoinW |
ETC/USDT | $19.86 | $34,995,914 | 17:57:17 11/05/2025 |
| 19 |  Koinbay |
ETC/USDT | $26.62 | $34,537,877 | 17:51:15 11/05/2025 |
| 20 |  Batonex |
ETC/USDT | $19.86 | $34,363,114 | 17:57:16 11/05/2025 |
| 21 |  Bybit |
ETC/USDT | $19.84 | $33,534,885 | 17:54:17 11/05/2025 |
| 22 |  Zoomex |
ETC/USDT | $19.87 | $33,461,838 | 17:57:16 11/05/2025 |
| 23 | IndoEx |
ETC/USDT | $19.82 | $33,121,258 | 17:45:08 11/05/2025 |
| 24 |  DigiFinex |
ETC/USDT | $19.86 | $30,512,413 | 17:57:15 11/05/2025 |
| 25 |  VOOX Exchange |
ETC/USDT | $19.87 | $27,843,445 | 17:57:18 11/05/2025 |
| 26 |  SWFT Trade |
ETC/USDT | $19.87 | $26,031,644 | 18:00:09 11/05/2025 |
| 27 |  HTX |
ETC/USDT | $19.88 | $26,015,285 | 17:59:24 11/05/2025 |
| 28 |  BTCC |
ETC/USDT | $19.86 | $23,970,876 | 18:00:17 11/05/2025 |
| 29 |  BVOX |
ETC/USDT | $19.87 | $22,926,465 | 17:57:16 11/05/2025 |
| 30 |  BTSE |
ETC/USDT | $19.86 | $22,672,443 | 17:57:15 11/05/2025 |
| 31 |  BITmarkets |
ETC/USDT | $19.86 | $22,671,041 | 17:57:15 11/05/2025 |
| 32 |  B2Z Exchange |
ETC/USD | $19.91 | $21,856,077 | 18:00:16 11/05/2025 |
| 33 |  Hotcoin |
ETC/USDT | $19.85 | $21,492,797 | 17:54:18 11/05/2025 |
| 34 | Binance |
ETC/USDT | $19.88 | $20,503,599 | 17:56:54 11/05/2025 |
| 35 |  Bitunix |
ETC/USDT | $19.86 | $19,571,185 | 17:51:15 11/05/2025 |
| 36 |  Gate.io |
ETC/USDT | $19.84 | $19,082,614 | 17:54:19 11/05/2025 |
| 37 |  Bitspay |
ETC/BTC | $19.84 | $18,551,336 | 17:54:07 11/05/2025 |
| 38 | Bitspay |
ETC/USDC | $19.84 | $18,332,558 | 17:54:07 11/05/2025 |
| 39 |  Millionero |
ETC/USDT | $19.86 | $18,056,014 | 17:57:15 11/05/2025 |
| 40 |  Bitrue |
ETC/USDT | $19.86 | $17,016,206 | 17:57:19 11/05/2025 |
| 41 |  WhiteBIT |
ETC/USDT | $19.84 | $15,323,436 | 17:54:15 11/05/2025 |
| 42 |  Darkex Exchange |
ETC/USDT | $19.90 | $15,028,852 | 18:00:38 11/05/2025 |
| 43 |  SAFEX |
ETC/USDT | $19.86 | $14,438,372 | 17:57:15 11/05/2025 |
| 44 | CoinUp.io |
ETC/USDT | $19.89 | $13,741,500 | 18:00:10 11/05/2025 |
| 45 | CoinP |
ETC/USDT | $19.86 | $13,154,729 | 17:57:11 11/05/2025 |
| 46 |  YoBit |
ETC/BTC | $19.53 | $12,958,329 | 18:00:08 11/05/2025 |
| 47 |  Upbit |
ETC/KRW | $19.86 | $12,895,036 | 17:56:23 11/05/2025 |
| 48 |  CoinCatch |
ETC/USDT | $19.81 | $12,626,780 | 17:45:15 11/05/2025 |
| 49 |  Toobit |
ETC/USDT | $19.86 | $12,378,926 | 17:57:15 11/05/2025 |
| 50 |  BYDFi |
ETC/USDT | $19.88 | $12,036,448 | 18:00:16 11/05/2025 |
| 51 |  Deepcoin |
ETC/USDT | $19.85 | $11,960,380 | 17:57:16 11/05/2025 |
| 52 | Binance |
ETC/USD | $19.86 | $10,762,690 | 17:54:51 11/05/2025 |
| 53 | JuCoin |
ETC/USDT | $19.88 | $10,500,861 | 17:57:12 11/05/2025 |
| 54 | IndoEx |
ETC/ETH | $19.83 | $10,300,602 | 17:45:08 11/05/2025 |
| 55 |  Ourbit |
ETC/USDT | $19.86 | $10,172,922 | 17:57:17 11/05/2025 |
| 56 |  4E |
ETC/USDT | $19.90 | $10,146,580 | 18:00:08 11/05/2025 |
| 57 |  Websea |
ETC/USDT | $19.86 | $10,002,769 | 17:57:19 11/05/2025 |
| 58 |  CEEX exchange |
ETC/USDT | $19.89 | $9,859,458 | 18:00:11 11/05/2025 |
| 59 |  BingX |
ETC/USD | $19.85 | $9,835,350 | 17:57:17 11/05/2025 |
| 60 |  AscendEX (BitMax) |
ETC/USDT | $19.85 | $9,637,355 | 17:57:15 11/05/2025 |
| 61 | BingX |
ETC/USDT | $19.86 | $9,453,038 | 17:57:17 11/05/2025 |
| 62 |  Bitop |
ETC/USDT | $19.83 | $8,961,992 | 17:54:16 11/05/2025 |
| 63 | FameEX |
ETC/USDT | $19.88 | $8,746,569 | 17:57:07 11/05/2025 |
| 64 | Bitspay |
ETC/USDT | $19.84 | $8,673,606 | 17:54:07 11/05/2025 |
| 65 | Gate.io |
ETC/USDT | $19.86 | $8,482,978 | 17:56:54 11/05/2025 |
| 66 |  KCEX |
ETC/USDT | $19.86 | $8,290,369 | 17:57:16 11/05/2025 |
| 67 |  MEXC |
ETC/USDT | $19.84 | $8,220,923 | 17:54:16 11/05/2025 |
| 68 |  Poloniex |
ETC/USDT | $19.86 | $8,094,282 | 17:59:23 11/05/2025 |
| 69 | MEXC |
ETC/USDT | $19.87 | $7,855,704 | 17:51:07 11/05/2025 |
| 70 | OKX |
ETC/USDT | $19.86 | $7,319,652 | 17:56:53 11/05/2025 |
| 71 |  BYEX |
ETC/USDT | $19.87 | $6,737,533 | 17:57:09 11/05/2025 |
| 72 |  WEEX |
ETC/USDT | $19.86 | $6,413,571 | 17:57:16 11/05/2025 |
| 73 |  Bitget |
ETC/USDT | $19.84 | $6,238,282 | 17:54:16 11/05/2025 |
| 74 |  Bithumb |
ETC/KRW | $19.86 | $5,523,362 | 17:58:23 11/05/2025 |
| 75 |  Phemex |
ETC/USDT | $19.86 | $5,086,196 | 17:57:17 11/05/2025 |
| 76 | Hibt |
ETC/USDT | $19.86 | $4,751,114 | 17:57:10 11/05/2025 |
| 77 | Darkex Exchange |
ETC/USDT | $19.90 | $4,684,544 | 18:00:20 11/05/2025 |
| 78 | CEEX exchange |
ETC/USDT | $19.89 | $4,567,326 | 18:00:15 11/05/2025 |
| 79 |  Coinbase Exchange |
ETC/USD | $19.85 | $4,478,971 | 17:56:25 11/05/2025 |
| 80 |  LBank |
ETC/USDT | $19.86 | $4,234,258 | 17:57:15 11/05/2025 |
| 81 | CoinW |
ETC/USDT | $19.86 | $4,228,091 | 17:57:09 11/05/2025 |
| 82 | Bitspay |
ETC/ETH | $19.86 | $4,043,116 | 17:54:07 11/05/2025 |
| 83 | Bybit |
ETC/USDT | $19.83 | $3,179,442 | 17:54:09 11/05/2025 |
| 84 |  Bibox |
ETC/USDT | $19.88 | $3,144,166 | 18:00:11 11/05/2025 |
| 85 | XT.COM |
ETC/USDT | $19.87 | $3,075,359 | 17:57:08 11/05/2025 |
| 86 | Hotcoin |
ETC/USD | $19.83 | $2,895,247 | 17:54:18 11/05/2025 |
| 87 |  BitonEx |
ETC/USDT | $19.91 | $2,894,941 | 18:00:16 11/05/2025 |
| 88 | Ourbit |
ETC/USDT | $19.86 | $2,876,784 | 17:57:08 11/05/2025 |
| 89 | HTX |
ETC/USDT | $19.86 | $2,531,030 | 17:57:19 11/05/2025 |
| 90 |  Cat.Ex |
ETC/USDT | $19.87 | $2,262,002 | 18:00:07 11/05/2025 |
| 91 | Millionero |
ETC/USDT | $19.91 | $2,247,331 | 18:00:13 11/05/2025 |
| 92 |  Azbit |
ETC/USDT | $19.84 | $2,207,979 | 17:54:07 11/05/2025 |
| 93 | Bitunix |
ETC/USDT | $19.87 | $2,142,423 | 17:51:07 11/05/2025 |
| 94 | GaiaEx |
ETC/USDT | $19.89 | $2,025,997 | 18:00:09 11/05/2025 |
| 95 | LBank |
ETC/USDT | $19.87 | $1,984,254 | 17:57:08 11/05/2025 |
| 96 |  MGBX |
ETC/USDT | $19.86 | $1,961,854 | 17:57:16 11/05/2025 |
| 97 |  UZX |
ETC/USDT | $19.86 | $1,753,675 | 17:57:16 11/05/2025 |
| 98 |  HKD.com |
ETC/USDT | $19.82 | $1,619,810 | 18:00:13 11/05/2025 |
| 99 | Binance |
ETC/FDUSD | $19.85 | $1,581,619 | 17:56:54 11/05/2025 |
| 100 | OKX |
ETC/USD | $19.80 | $1,565,220 | 17:54:46 11/05/2025 |
| 101 | WhiteBIT |
ETC/USDT | $19.84 | $1,490,492 | 17:54:09 11/05/2025 |
| 102 | 4E |
ETC/USDT | $19.91 | $1,490,312 | 18:00:16 11/05/2025 |
| 103 | UZX |
ETC/USDT | $19.85 | $1,393,968 | 17:57:08 11/05/2025 |
| 104 | TruBit Pro Exchange |
ETC/USDT | $19.88 | $1,298,095 | 17:57:09 11/05/2025 |
| 105 | Biconomy.com |
ETC/USDT | $19.87 | $1,296,417 | 17:57:08 11/05/2025 |
| 106 |  ONUS Pro |
ETC/USDT | $19.91 | $1,282,272 | 18:00:16 11/05/2025 |
| 107 | TruBit Pro Exchange |
ETC/MMXN | $19.79 | $1,279,726 | 17:57:09 11/05/2025 |
| 108 | Cat.Ex |
ETC/BTC | $19.89 | $1,255,529 | 18:00:07 11/05/2025 |
| 109 |  ProBit Global |
ETC/USDT | $19.84 | $1,254,247 | 17:54:11 11/05/2025 |
| 110 |  Qmall Exchange |
ETC/USDT | $19.86 | $1,122,610 | 17:51:11 11/05/2025 |
| 111 |  BitKan |
ETC/USDT | $19.87 | $1,106,788 | 18:00:09 11/05/2025 |
| 112 |  GroveX |
ETC/USDT | $19.87 | $1,106,082 | 18:00:09 11/05/2025 |
| 113 | Bibox |
ETC/ETH | $19.85 | $1,046,546 | 18:00:11 11/05/2025 |
| 114 |  Coinbase International Exchange |
ETC/USDC | $19.92 | $1,044,191 | 18:03:16 11/05/2025 |
| 115 |  UEEx |
ETC/USDT | $19.87 | $1,028,894 | 17:57:08 11/05/2025 |
| 116 |  COINSPACE |
ETC/USDT | $19.90 | $1,020,470 | 18:00:12 11/05/2025 |
| 117 | Binance |
ETC/BTC | $19.86 | $979,145 | 17:56:54 11/05/2025 |
| 118 | Bitget |
ETC/USDT | $19.86 | $929,300 | 17:54:08 11/05/2025 |
| 119 |  KuCoin |
ETC/USDT | $19.88 | $908,579 | 17:54:17 11/05/2025 |
| 120 | TruBit Pro Exchange |
ETC/USDC | $19.88 | $896,477 | 17:57:09 11/05/2025 |
| 121 | Hotcoin |
ETC/USDT | $19.85 | $891,814 | 17:59:34 11/05/2025 |
| 122 | BVOX |
ETC/USDT | $19.87 | $850,444 | 17:57:19 11/05/2025 |
| 123 | BYDFi |
ETC/USDT | $19.90 | $842,963 | 18:00:09 11/05/2025 |
| 124 | WhiteBIT |
ETC/USDC | $19.86 | $777,252 | 17:54:09 11/05/2025 |
| 125 |  SuperEx |
ETC/USDT | $19.92 | $729,192 | 18:00:08 11/05/2025 |
| 126 |  FMCPAY |
ETC/USDT | $19.86 | $702,443 | 17:57:10 11/05/2025 |
| 127 |  CoinEx |
ETC/USDT | $19.84 | $674,014 | 17:59:53 11/05/2025 |
| 128 |  KoinBX |
ETC/INR | $20.25 | $654,522 | 17:57:09 11/05/2025 |
| 129 |  Dex-Trade |
ETC/USDT | $19.86 | $649,714 | 17:57:07 11/05/2025 |
| 130 | SAFEX |
ETC/USDT | $19.85 | $627,924 | 17:57:07 11/05/2025 |
| 131 |  Blynex |
ETC/USDT | $19.91 | $585,364 | 18:00:12 11/05/2025 |
| 132 |  NexDAX |
ETC/USDT | $19.80 | $584,280 | 18:00:09 11/05/2025 |
| 133 |  Levex |
ETC/USDT | $19.90 | $571,749 | 18:00:15 11/05/2025 |
| 134 | Bitrue |
ETC/USDC | $19.86 | $570,563 | 17:57:09 11/05/2025 |
| 135 | AscendEX (BitMax) |
ETC/USDT | $19.78 | $549,835 | 17:57:08 11/05/2025 |
| 136 |  BIT |
ETC/USDT | $19.86 | $512,815 | 17:57:43 11/05/2025 |
| 137 | KuCoin |
ETC/USDT | $19.87 | $510,423 | 17:56:23 11/05/2025 |
| 138 | KCEX |
ETC/USDT | $19.88 | $506,791 | 17:57:08 11/05/2025 |
| 139 |  EXMO.ME |
ETC/RUB | $19.54 | $505,776 | 17:57:08 11/05/2025 |
| 140 | BTCC |
ETC/USDT | $19.87 | $485,288 | 18:00:09 11/05/2025 |
| 141 |  EXMO |
ETC/USD | $20.18 | $460,722 | 17:57:09 11/05/2025 |
| 142 | DigiFinex |
ETC/USDT | $19.86 | $459,843 | 17:57:08 11/05/2025 |
| 143 |  Flipster |
ETC/USDT | $19.84 | $448,953 | 17:54:16 11/05/2025 |
| 144 |  Zedxion Exchange |
ETC/USDT | $19.91 | $445,527 | 18:00:11 11/05/2025 |
| 145 | Koinbay |
ETC/USDT | $19.87 | $444,873 | 17:51:09 11/05/2025 |
| 146 |  SpireX |
ETC/USDT | $19.89 | $444,635 | 18:00:10 11/05/2025 |
| 147 |  Pionex |
ETC/USDT | $19.86 | $440,986 | 17:57:16 11/05/2025 |
| 148 | Bibox |
ETC/BTC | $19.77 | $418,404 | 18:00:11 11/05/2025 |
| 149 |  BloFin |
ETC/USDT | $19.87 | $418,316 | 17:57:17 11/05/2025 |
| 150 |  Cryptonex |
ETC/USDT | $19.86 | $410,363 | 18:00:15 11/05/2025 |
| 151 | Bitrue |
ETC/USDT | $19.87 | $385,525 | 17:57:09 11/05/2025 |
| 152 |  Hyperliquid |
ETC/USD | $19.87 | $357,346 | 17:57:16 11/05/2025 |
| 153 | Coinbase Exchange |
ETC/EUR | $19.85 | $350,305 | 17:56:25 11/05/2025 |
| 154 | Toobit |
ETC/USDT | $19.87 | $340,725 | 17:57:09 11/05/2025 |
| 155 |  Bitfinex |
ETC/USDT | $19.78 | $332,991 | 17:57:15 11/05/2025 |
| 156 | WhiteBIT |
ETC/TRY | $19.87 | $330,916 | 17:54:09 11/05/2025 |
| 157 |  dYdX v4 |
ETC/USD | $19.89 | $305,375 | 18:04:18 11/05/2025 |
| 158 | WhiteBIT |
ETC/BTC | $19.89 | $287,320 | 17:54:09 11/05/2025 |
| 159 | EXMO.ME |
ETC/USDT | $19.86 | $274,520 | 17:57:08 11/05/2025 |
| 160 | EXMO |
ETC/USDT | $19.87 | $274,349 | 17:57:09 11/05/2025 |
| 161 |  ZKE |
ETC/USDT | $19.91 | $267,301 | 18:00:12 11/05/2025 |
| 162 |  TNNS PROX |
ETC/USDT | $19.89 | $266,796 | 18:00:08 11/05/2025 |
| 163 | BingX |
ETC/USDT | $19.87 | $256,643 | 17:57:08 11/05/2025 |
| 164 | EXMO |
ETC/USDC | $19.84 | $253,645 | 17:57:09 11/05/2025 |
| 165 |  ICRYPEX |
ETC/USDT | $19.90 | $249,645 | 17:57:09 11/05/2025 |
| 166 |  Coinone |
ETC/KRW | $19.89 | $242,514 | 17:55:54 11/05/2025 |
| 167 |  Coincall |
ETC/USD | $19.93 | $242,118 | 18:03:16 11/05/2025 |
| 168 | Binance |
ETC/ETH | $19.85 | $234,932 | 17:56:54 11/05/2025 |
| 169 | CoinCatch |
ETC/USDT | $19.84 | $204,145 | 17:45:12 11/05/2025 |
| 170 |  TGEX |
ETC/USDT | $19.70 | $201,747 | 18:00:16 11/05/2025 |
| 171 | Tapbit |
ETC/USDT | $19.87 | $200,749 | 17:57:07 11/05/2025 |
| 172 |  Bitvavo |
ETC/EUR | $19.82 | $187,788 | 17:57:11 11/05/2025 |
| 173 | ONUS Pro |
ETC/VNDC | $19.90 | $186,168 | 18:00:16 11/05/2025 |
| 174 | Hotcoin |
ETC/BTC | $19.85 | $167,478 | 17:59:34 11/05/2025 |
| 175 | Pionex |
ETC/USDT | $19.87 | $157,560 | 17:57:07 11/05/2025 |
| 176 |  BitDelta |
ETC/USDT | $19.86 | $153,961 | 17:57:08 11/05/2025 |
| 177 | CoinEx |
ETC/BTC | $19.63 | $153,576 | 17:59:53 11/05/2025 |
| 178 |  BigONE |
ETC/USDT | $19.77 | $150,865 | 17:51:07 11/05/2025 |
| 179 | Coinbase Exchange |
ETC/GBP | $19.84 | $146,670 | 17:56:25 11/05/2025 |
| 180 | XT.COM |
ETC/BTC | $19.86 | $146,326 | 17:57:08 11/05/2025 |
| 181 |  PointPay |
ETC/USDT | $19.87 | $143,044 | 17:57:09 11/05/2025 |
| 182 | Gate.io |
ETC/ETH | $19.85 | $126,444 | 17:56:54 11/05/2025 |
| 183 |  Korbit |
ETC/KRW | $19.82 | $119,815 | 17:51:08 11/05/2025 |
| 184 |  Kraken |
ETC/USD | $19.83 | $109,871 | 17:59:25 11/05/2025 |
| 185 | PointPay |
ETC/BTC | $19.86 | $109,508 | 17:57:09 11/05/2025 |
| 186 |  PayBito |
ETC/SGD | $20.64 | $106,162 | 18:00:07 11/05/2025 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $19.79 | $103,580 | 17:56:23 11/05/2025 |
| 188 |  VinDAX |
ETC/USDT | $19.87 | $102,936 | 18:00:11 11/05/2025 |
| 189 |  Bitcastle |
ETC/USDT | $19.89 | $100,535 | 18:00:08 11/05/2025 |
| 190 |  WOO X |
ETC/USDT | $19.87 | $97,960.91 | 17:57:17 11/05/2025 |
| 191 |  Crypto.com Exchange |
ETC/USD | $19.80 | $93,864.35 | 17:48:11 11/05/2025 |
| 192 |  BitMart |
ETC/USDT | $19.85 | $85,970.63 | 17:57:07 11/05/2025 |
| 193 | Binance |
ETC/TRY | $19.74 | $84,857.54 | 17:56:54 11/05/2025 |
| 194 | Bitfinex |
ETC/USD | $19.83 | $77,651.06 | 17:59:24 11/05/2025 |
| 195 | Bitget |
ETC/BTC | $19.84 | $73,889.28 | 17:54:08 11/05/2025 |
| 196 |  LocalTrade |
ETC/USDT | $19.88 | $62,502.47 | 18:00:07 11/05/2025 |
| 197 | Crypto.com Exchange |
ETC/USDT | $19.86 | $61,568.43 | 17:57:08 11/05/2025 |
| 198 |  Kanga Exchange |
ETC/USDT | $19.87 | $60,795.83 | 18:00:11 11/05/2025 |
| 199 |  Delta Exchange |
ETC/USDT | $19.91 | $58,283.16 | 18:03:16 11/05/2025 |
| 200 | Coinbase Exchange |
ETC/BTC | $19.85 | $58,201.84 | 17:56:25 11/05/2025 |
| 201 |  XBO.com |
ETC/EUR | $19.78 | $54,151.87 | 17:57:08 11/05/2025 |
| 202 | XBO.com |
ETC/USDT | $19.79 | $54,091.51 | 17:57:08 11/05/2025 |
| 203 | Phemex |
ETC/USDT | $19.87 | $54,077.89 | 17:57:09 11/05/2025 |
| 204 | XBO.com |
ETC/USD | $19.93 | $53,871.95 | 17:57:08 11/05/2025 |
| 205 | Levex |
ETC/USDT | $19.90 | $51,984.65 | 18:00:11 11/05/2025 |
| 206 |  Topcredit Int |
ETC/USDT | $19.91 | $51,219.09 | 18:00:10 11/05/2025 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $20.00 | $50,024.01 | 17:51:11 11/05/2025 |
| 208 | DigiFinex |
ETC/BTC | $19.86 | $45,468.94 | 17:57:08 11/05/2025 |
| 209 |  Binance TR |
ETC/TRY | $19.74 | $45,354.55 | 17:57:08 11/05/2025 |
| 210 |  Bit2Me |
ETC/EUR | $19.83 | $43,951.84 | 17:57:08 11/05/2025 |
| 211 | Kraken |
ETC/EUR | $19.83 | $43,897.39 | 17:59:25 11/05/2025 |
| 212 |  BankCEX |
ETC/USDT | $19.86 | $43,047.96 | 18:00:10 11/05/2025 |
| 213 | WhiteBIT |
ETC/EUR | $19.82 | $40,092.60 | 17:54:09 11/05/2025 |
| 214 | Koinbay |
ETC/BTC | $19.74 | $39,575.76 | 17:51:09 11/05/2025 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $19.71 | $38,637.70 | 17:56:23 11/05/2025 |
| 216 | Hotcoin |
ETC/ETH | $19.83 | $37,535.34 | 17:59:34 11/05/2025 |
| 217 | WhiteBIT |
ETC/UAH | $19.90 | $35,135.65 | 17:54:09 11/05/2025 |
| 218 |  Koinpark |
ETC/USDT | $19.84 | $34,890.49 | 17:54:08 11/05/2025 |
| 219 |  Bitexen |
ETC/TRY | $19.68 | $34,612.29 | 17:57:10 11/05/2025 |
| 220 | LocalTrade |
ETC/ETH | $19.85 | $32,869.59 | 18:00:07 11/05/2025 |
| 221 |  Dzengi.com |
ETC/USD | $19.84 | $30,011.87 | 18:00:09 11/05/2025 |
| 222 | Binance |
ETC/BNB | $19.89 | $28,271.97 | 17:56:54 11/05/2025 |
| 223 |  Niza.io |
ETC/USD | $19.83 | $27,878.97 | 17:57:10 11/05/2025 |
| 224 | Bitrue |
ETC/ETH | $19.89 | $22,307.21 | 17:57:09 11/05/2025 |
| 225 | Bitfinex |
ETC/USDT | $19.87 | $21,157.61 | 17:59:24 11/05/2025 |
| 226 | Bitrue |
ETC/BTC | $19.85 | $20,889.51 | 17:57:09 11/05/2025 |
| 227 | WOO X |
ETC/USDT | $19.87 | $20,489.99 | 17:57:09 11/05/2025 |
| 228 | CoinEx |
ETC/USDC | $19.73 | $18,929.21 | 17:59:53 11/05/2025 |
| 229 |  Indodax |
ETC/IDR | $19.51 | $17,214.51 | 17:59:24 11/05/2025 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $19.91 | $17,062.86 | 15:01:52 11/05/2025 |
| 231 | PayBito |
ETC/EUR | $13.47 | $16,338.40 | 18:00:07 11/05/2025 |
| 232 | MEXC |
ETC/BTC | $19.85 | $15,709.73 | 17:51:07 11/05/2025 |
| 233 |  Remitano |
ETC/USDT | $19.88 | $15,314.54 | 18:00:13 11/05/2025 |
| 234 |  TRIV |
ETC/IDR | $19.93 | $14,458.89 | 18:00:13 11/05/2025 |
| 235 | TRIV |
ETC/USDT | $19.87 | $14,458.88 | 18:00:13 11/05/2025 |
| 236 | EXMO.ME |
ETC/BTC | $19.92 | $13,141.54 | 17:57:08 11/05/2025 |
| 237 | EXMO |
ETC/BTC | $19.89 | $13,140.14 | 17:57:09 11/05/2025 |
| 238 | WEEX |
ETC/USDT | $19.87 | $13,112.78 | 17:57:11 11/05/2025 |
| 239 |  Aster |
ETC/USDT | $20.34 | $13,047.66 | 18:03:16 11/05/2025 |
| 240 | Kanga Exchange |
ETC/USDC | $19.83 | $12,190.22 | 18:00:11 11/05/2025 |
| 241 | Poloniex |
ETC/BTC | $19.93 | $11,245.48 | 17:59:23 11/05/2025 |
| 242 | Niza.io |
ETC/EUR | $19.83 | $11,000.16 | 17:57:10 11/05/2025 |
| 243 |  Binance.US |
ETC/USDT | $19.83 | $10,208.39 | 17:59:53 11/05/2025 |
| 244 | BloFin |
ETC/USDT | $19.85 | $9,443.43 | 17:57:07 11/05/2025 |
| 245 | ONUS Pro |
ETC/VNDC | $19.91 | $8,955.15 | 18:00:11 11/05/2025 |
| 246 | OKX |
ETC/USDC | $19.79 | $8,613.77 | 17:56:53 11/05/2025 |
| 247 | Kraken |
ETC/XBT | $19.91 | $8,141.94 | 17:59:25 11/05/2025 |
| 248 | Kanga Exchange |
ETC/PLN | $19.80 | $8,110.36 | 18:00:11 11/05/2025 |
| 249 | Dex-Trade |
ETC/ETH | $19.92 | $7,940.23 | 17:57:07 11/05/2025 |
| 250 |  Globe Derivative Exchange |
ETC/USD | $19.91 | $7,272.00 | 18:00:17 11/05/2025 |
| 251 |  CoinDCX |
ETC/INR | $19.12 | $6,759.32 | 17:54:14 11/05/2025 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $19.79 | $6,651.99 | 16:34:13 11/05/2025 |
| 253 |  BTC Markets |
ETC/AUD | $19.72 | $6,518.67 | 17:57:08 11/05/2025 |
| 254 | KuCoin |
ETC/USDC | $19.84 | $5,611.21 | 17:56:23 11/05/2025 |
| 255 |  Bullish |
ETC/USDC | $20.23 | $4,834.12 | 17:57:08 11/05/2025 |
| 256 | Deepcoin |
ETC/USDT | $19.86 | $4,115.23 | 17:57:08 11/05/2025 |
| 257 |  HitBTC |
ETC/USDT | $7.83 | $4,075.44 | 17:57:07 11/05/2025 |
| 258 | KuCoin |
ETC/ETH | $19.80 | $3,881.52 | 17:56:23 11/05/2025 |
| 259 | Binance.US |
ETC/USD | $19.79 | $3,675.58 | 17:59:53 11/05/2025 |
| 260 | Bitfinex |
ETC/BTC | $19.86 | $3,329.38 | 17:59:24 11/05/2025 |
| 261 | Bitrue |
ETC/XRP | $19.87 | $3,294.17 | 17:57:09 11/05/2025 |
| 262 |  ChangeNOW |
ETC/BTC | $20.24 | $3,270.79 | 18:00:10 11/05/2025 |
| 263 | Uniswap v3 (BSC) |
ETC/UNI | $19.99 | $3,207.97 | 14:48:49 11/05/2025 |
| 264 | KoinBX |
ETC/ETH | $19.84 | $2,985.76 | 17:57:09 11/05/2025 |
| 265 | Upbit |
ETC/BTC | $19.95 | $2,901.34 | 17:56:23 11/05/2025 |
| 266 | Uniswap v3 (BSC) |
CAKE/ETC | $2.47 | $2,666.88 | 17:32:00 11/05/2025 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $19.81 | $2,626.30 | 16:34:13 11/05/2025 |
| 268 |  OKJ |
ETC/JPY | $20.63 | $2,233.27 | 17:57:08 11/05/2025 |
| 269 | Kraken |
ETC/ETH | $20.09 | $1,950.15 | 17:59:25 11/05/2025 |
| 270 |  Tokocrypto |
ETC/USDT | $19.87 | $1,512.47 | 17:57:08 11/05/2025 |
| 271 | KuCoin |
ETC/BTC | $19.88 | $1,399.93 | 17:56:23 11/05/2025 |
| 272 | Poloniex |
ETC/ETH | $20.08 | $1,314.55 | 17:59:23 11/05/2025 |
| 273 |  Bitcoiva |
ETC/INR | $20.81 | $1,274.72 | 18:00:09 11/05/2025 |
| 274 | Crypto.com Exchange |
ETC/USD | $19.86 | $1,166.86 | 17:42:19 11/05/2025 |
| 275 | CoinDCX |
ETC/USDT | $19.84 | $1,026.10 | 17:54:14 11/05/2025 |
| 276 | Upbit |
ETC/USDT | $20.18 | $825.75 | 17:56:23 11/05/2025 |
| 277 | ONUS Pro |
ETC/USDT | $19.93 | $706.06 | 18:00:11 11/05/2025 |
| 278 | OKX |
ETC/USD | $19.67 | $513.51 | 17:56:53 11/05/2025 |
| 279 |  XeggeX |
ETC/USDT | $19.65 | $271.96 | 18:00:10 11/05/2025 |
| 280 |  ZebPay |
ETC/INR | $19.67 | $233.91 | 18:00:07 11/05/2025 |
| 281 |  TradeOgre |
ETC/USDT | $19.45 | $176.34 | 17:57:08 11/05/2025 |
| 282 | KoinBX |
ETC/USDT | $19.86 | $104.15 | 17:57:09 11/05/2025 |
| 283 |  digitalexchange.id |
ETC/IDR | $19.82 | $98.37 | 18:00:09 11/05/2025 |
| 284 |  Independent Reserve |
ETC/AUD | $20.46 | $74.49 | 17:57:09 11/05/2025 |
| 285 |  MDEX (BSC) |
ETC/USDT | $19.96 | $61.67 | 15:56:34 11/05/2025 |
| 286 |  Giottus |
ETC/USDT | $19.83 | $58.69 | 17:39:09 11/05/2025 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $20.01 | $58.60 | 17:36:00 11/05/2025 |
| 288 |  Biswap v2 |
ETC/WBNB | $20.01 | $55.90 | 17:35:54 11/05/2025 |
| 289 |  CoinJar |
ETC/USDT | $19.34 | $38.67 | 17:30:39 11/05/2025 |
| 290 | CoinJar |
ETC/USDC | $19.33 | $38.67 | 17:30:39 11/05/2025 |
| 291 |  Binance TH |
ETC/USDT | $19.87 | $29.89 | 17:57:08 11/05/2025 |
| 292 | Bitcoiva |
ETC/USDT | $19.86 | $24.74 | 18:00:09 11/05/2025 |
| 293 |  BTC Trade UA |
ETC/UAH | $21.03 | $22.77 | 18:00:10 11/05/2025 |
| 294 |  Coinut |
ETC/XSGD | $16.96 | $10.21 | 18:00:10 11/05/2025 |
| 295 |  CoinZoom |
ETC/USD | $19.87 | $5.99 | 17:57:08 11/05/2025 |
| 296 |  Nomiswap |
ETC/BUSD | $20.02 | $5.93 | 14:43:14 11/05/2025 |
| 297 | Coinut |
ETC/BTC | $14.66 | $2.83 | 18:00:10 11/05/2025 |
| 298 |  BitTrade |
ETC/JPY | $19.00 | $0.7383 | 17:57:08 11/05/2025 |
| 299 | Coinut |
ETC/LTC | $13.18 | $0.2109 | 18:00:10 11/05/2025 |
| 300 | Independent Reserve |
ETC/NZD | $20.57 | $0.2059 | 17:57:09 11/05/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/05/2025, cặp giao dịch ETC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,975,093,694 với tỷ giá $19.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.