Ethereum Classic ETC
Xếp hạng #56
00:04:48 05/11/2026
Giá Ethereum Classic (ETC)
$7.30 3.6%
0.00009075 BTC
189,837 VND
Thấp: $6.86
Cao: $7.33
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.31 | $100,471,425 | 23:57:16 04/11/2026 |
| 2 |  ASTX |
ETC/USDT | $7.31 | $54,245,183 | 00:00:16 05/11/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.31 | $53,811,061 | 00:00:16 05/11/2026 |
| 4 |  KTX |
ETC/USDT | $7.31 | $48,273,071 | 00:00:15 05/11/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.31 | $40,447,063 | 23:54:11 04/11/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 7 | CoinUp.io |
ETC/USDT | $7.31 | $29,472,590 | 23:57:12 04/11/2026 |
| 8 |  Binance |
ETC/USDT | $7.30 | $22,006,678 | 23:54:16 04/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.32 | $20,294,058 | 23:57:15 04/11/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.31 | $17,493,744 | 23:57:15 04/11/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.32 | $16,884,084 | 23:57:15 04/11/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.31 | $15,439,573 | 23:57:15 04/11/2026 |
| 13 |  Hibt |
ETC/USDT | $7.32 | $15,128,945 | 23:57:19 04/11/2026 |
| 14 |  Aivora Exchange |
ETC/USDT | $7.31 | $11,745,448 | 00:00:17 05/11/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.30 | $11,505,342 | 23:57:15 04/11/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.31 | $11,228,802 | 00:00:18 05/11/2026 |
| 17 |  Echobit |
ETC/USDT | $7.31 | $9,315,986 | 23:57:16 04/11/2026 |
| 18 |  OneEx |
ETC/USDT | $7.06 | $9,198,894 | 00:00:16 05/11/2026 |
| 19 |  FameEX |
ETC/USDT | $7.32 | $9,038,128 | 23:57:23 04/11/2026 |
| 20 |  BingX |
ETC/USDT | $7.31 | $8,560,145 | 23:57:19 04/11/2026 |
| 21 |  WOO X Pro |
ETC/USDT | $7.31 | $8,283,856 | 00:00:16 05/11/2026 |
| 22 |  Ourbit |
ETC/USDT | $7.31 | $8,101,631 | 23:57:16 04/11/2026 |
| 23 |  LBank |
ETC/USDT | $7.32 | $7,248,532 | 23:57:16 04/11/2026 |
| 24 |  Batonex |
ETC/USDT | $7.32 | $6,982,700 | 23:57:16 04/11/2026 |
| 25 |  CoinW |
ETC/USDT | $7.31 | $6,675,619 | 23:57:16 04/11/2026 |
| 26 |  WEEX |
ETC/USDT | $7.31 | $6,586,536 | 23:57:15 04/11/2026 |
| 27 |  YoBit |
ETC/BTC | $8.08 | $6,482,290 | 00:00:10 05/11/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.32 | $6,378,247 | 23:57:16 04/11/2026 |
| 29 | IndoEx |
ETC/USDT | $7.31 | $6,219,474 | 23:54:11 04/11/2026 |
| 30 |  XT.COM |
ETC/USDT | $7.31 | $5,586,855 | 23:57:44 04/11/2026 |
| 31 |  IBIT Global |
ETC/USDT | $7.30 | $5,527,792 | 00:00:17 05/11/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $7.30 | $5,451,601 | 00:00:07 05/11/2026 |
| 33 |  Buzzex |
ETC/USDT | $7.31 | $4,829,091 | 00:00:09 05/11/2026 |
| 34 |  EasiCoin |
ETC/USDT | $7.31 | $4,299,179 | 00:00:16 05/11/2026 |
| 35 |  BTCC |
ETC/USDT | $7.30 | $4,185,016 | 23:57:16 04/11/2026 |
| 36 |  BYDFi |
ETC/USDT | $7.31 | $4,134,669 | 23:57:15 04/11/2026 |
| 37 |  Websea |
ETC/USDT | $7.31 | $3,708,690 | 23:57:17 04/11/2026 |
| 38 |  Bybit |
ETC/USDT | $7.30 | $3,660,618 | 23:54:16 04/11/2026 |
| 39 |  Azbit |
ETC/USDT | $7.31 | $3,649,673 | 23:57:11 04/11/2026 |
| 40 |  OneBullEx |
ETC/USDT | $7.31 | $3,392,502 | 00:00:17 05/11/2026 |
| 41 |  COINSPACE |
ETC/USDT | $7.31 | $3,115,921 | 00:00:11 05/11/2026 |
| 42 |  Hotcoin |
ETC/USDT | $7.31 | $3,051,760 | 23:57:19 04/11/2026 |
| 43 |  MEXC |
ETC/USDT | $7.31 | $3,001,983 | 23:54:16 04/11/2026 |
| 44 |  Poloniex |
ETC/USDT | $7.31 | $2,914,187 | 23:59:23 04/11/2026 |
| 45 |  OmniX |
ETC/USDT | $7.32 | $2,823,930 | 23:57:11 04/11/2026 |
| 46 |  BVOX |
ETC/USDT | $7.30 | $2,814,659 | 23:57:15 04/11/2026 |
| 47 |  Deepcoin |
ETC/USDT | $7.12 | $2,634,024 | 16:09:15 04/11/2026 |
| 48 |  Toobit |
ETC/USDT | $7.32 | $2,562,266 | 23:57:16 04/11/2026 |
| 49 | BingX |
ETC/USD | $7.30 | $2,371,457 | 23:57:19 04/11/2026 |
| 50 |  WhiteBIT |
ETC/USDT | $7.32 | $2,030,451 | 23:57:10 04/11/2026 |
| 51 | IndoEx |
ETC/ETH | $7.31 | $1,932,644 | 23:54:11 04/11/2026 |
| 52 |  AEGET |
ETC/USDT | $7.31 | $1,882,235 | 00:00:17 05/11/2026 |
| 53 |  Gate |
ETC/USDT | $7.30 | $1,838,207 | 23:54:20 04/11/2026 |
| 54 |  UZX |
ETC/USDT | $7.31 | $1,808,002 | 23:57:15 04/11/2026 |
| 55 | WEEX |
ETC/USDT | $7.31 | $1,728,853 | 23:57:09 04/11/2026 |
| 56 | Binance |
ETC/USDT | $7.31 | $1,692,305 | 23:56:42 04/11/2026 |
| 57 |  HTX |
ETC/USDT | $7.31 | $1,605,827 | 23:59:54 04/11/2026 |
| 58 |  CRMClick |
ETC/USDT | $7.31 | $1,605,747 | 00:00:10 05/11/2026 |
| 59 |  BitGW Exchange |
ETC/USDT | $7.32 | $1,561,005 | 00:00:09 05/11/2026 |
| 60 |  OKX |
ETC/USDT | $7.31 | $1,550,978 | 23:56:24 04/11/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.32 | $1,496,590 | 23:57:17 04/11/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.31 | $1,474,004 | 00:00:15 05/11/2026 |
| 63 |  SuperEx |
ETC/USDT | $7.27 | $1,453,732 | 23:57:20 04/11/2026 |
| 64 |  Bitbase |
ETC/USDT | $7.32 | $1,428,368 | 23:57:17 04/11/2026 |
| 65 |  YUBIT |
ETC/USDT | $7.32 | $1,411,977 | 23:57:15 04/11/2026 |
| 66 |  Upbit |
ETC/KRW | $7.32 | $1,348,380 | 23:56:53 04/11/2026 |
| 67 |  Phemex |
ETC/USDT | $7.31 | $1,332,822 | 23:57:16 04/11/2026 |
| 68 | BlockFin |
ETC/USDT | $7.32 | $1,259,269 | 00:00:08 05/11/2026 |
| 69 |  Bitget |
ETC/USDT | $7.30 | $1,256,731 | 23:54:16 04/11/2026 |
| 70 |  Cofinex |
ETC/USDT | $7.30 | $1,254,828 | 00:00:17 05/11/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $7.31 | $1,214,283 | 23:57:08 04/11/2026 |
| 72 |  KCEX |
ETC/USDT | $7.32 | $1,206,792 | 23:57:15 04/11/2026 |
| 73 |  Bitbaby |
ETC/USDT | $7.31 | $1,132,455 | 23:57:20 04/11/2026 |
| 74 | HTX |
ETC/USDT | $7.31 | $1,102,043 | 23:57:16 04/11/2026 |
| 75 |  Zoomex |
ETC/USDT | $7.31 | $1,100,687 | 23:57:16 04/11/2026 |
| 76 | Phemex |
ETC/USDT | $7.32 | $1,023,817 | 23:57:09 04/11/2026 |
| 77 | CrypFine |
ETC/USDT | $7.31 | $1,010,017 | 23:57:08 04/11/2026 |
| 78 |  Bitunix |
ETC/USDT | $7.30 | $932,377 | 23:54:17 04/11/2026 |
| 79 |  MGBX |
ETC/USDT | $7.32 | $920,314 | 23:57:17 04/11/2026 |
| 80 | OneBullEx |
ETC/USDT | $7.13 | $910,810 | 00:00:13 05/11/2026 |
| 81 | Aivora Exchange |
ETC/USDT | $7.30 | $889,746 | 00:00:13 05/11/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $6.66 | $883,263 | 00:00:10 05/11/2026 |
| 83 |  BTSE |
ETC/USDT | $7.32 | $878,539 | 23:57:15 04/11/2026 |
| 84 |  BITmarkets |
ETC/USDT | $7.32 | $877,787 | 23:57:15 04/11/2026 |
| 85 | Hotcoin |
ETC/USDT | $7.30 | $852,419 | 23:51:15 04/11/2026 |
| 86 | BTCC |
ETC/USDT | $7.31 | $846,303 | 23:57:11 04/11/2026 |
| 87 |  B2Z Exchange |
ETC/USD | $7.32 | $843,510 | 00:00:15 05/11/2026 |
| 88 |  TRAIEX |
ETC/USDT | $7.31 | $843,137 | 00:00:15 05/11/2026 |
| 89 |  4E |
ETC/USDT | $7.30 | $837,321 | 00:00:07 05/11/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.32 | $807,474 | 23:57:18 04/11/2026 |
| 91 |  BloFin |
ETC/USDT | $7.32 | $756,107 | 23:54:09 04/11/2026 |
| 92 | CoinW |
ETC/USDT | $7.31 | $740,727 | 23:48:08 04/11/2026 |
| 93 |  BitTap |
ETC/USDT | $7.30 | $721,566 | 00:00:16 05/11/2026 |
| 94 | Hibt |
ETC/USDT | $7.31 | $648,238 | 23:57:12 04/11/2026 |
| 95 |  Bithumb |
ETC/KRW | $7.32 | $595,485 | 23:59:54 04/11/2026 |
| 96 | Toobit |
ETC/USDT | $7.32 | $569,510 | 23:57:08 04/11/2026 |
| 97 | Biconomy.com |
ETC/USDT | $7.32 | $546,778 | 23:57:11 04/11/2026 |
| 98 | Ourbit |
ETC/USDT | $7.32 | $514,294 | 23:57:09 04/11/2026 |
| 99 |  BitDelta |
ETC/USDT | $7.31 | $496,815 | 23:54:11 04/11/2026 |
| 100 |  Bitspay |
ETC/BTC | $7.03 | $480,873 | 07:27:09 04/11/2026 |
| 101 | XT.COM |
ETC/USDT | $7.31 | $474,027 | 23:57:09 04/11/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $7.30 | $455,174 | 23:54:26 04/11/2026 |
| 103 | WhiteBIT |
ETC/WBT | $7.32 | $452,716 | 23:57:10 04/11/2026 |
| 104 | YUBIT |
ETC/USDT | $7.31 | $451,734 | 23:57:12 04/11/2026 |
| 105 | Tapbit |
ETC/USDT | $7.31 | $433,862 | 23:57:11 04/11/2026 |
| 106 | Bitspay |
ETC/USDC | $7.04 | $429,828 | 07:27:09 04/11/2026 |
| 107 |  Extended |
ETC/USD | $7.28 | $417,960 | 00:00:16 05/11/2026 |
| 108 | UZX |
ETC/USDT | $7.31 | $406,061 | 23:57:12 04/11/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $7.30 | $394,553 | 23:56:29 04/11/2026 |
| 110 |  Tebbit |
ETC/USDT | $7.31 | $366,164 | 00:00:17 05/11/2026 |
| 111 |  VinDAX |
ETC/USDT | $7.30 | $354,940 | 00:00:08 05/11/2026 |
| 112 | Gate |
ETC/USDT | $7.31 | $350,495 | 23:56:24 04/11/2026 |
| 113 | Bybit |
ETC/USDT | $7.30 | $315,612 | 23:54:08 04/11/2026 |
| 114 |  BigONE |
ETC/USDT | $7.32 | $260,347 | 23:57:10 04/11/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.32 | $254,179 | 23:57:11 04/11/2026 |
| 116 | Bitbase |
ETC/USDT | $7.30 | $249,618 | 23:45:07 04/11/2026 |
| 117 | FameEX |
ETC/USDT | $7.31 | $229,058 | 23:57:11 04/11/2026 |
| 118 |  KuCoin |
ETC/USDT | $7.30 | $197,066 | 23:56:23 04/11/2026 |
| 119 |  BitKan |
ETC/USDT | $7.31 | $196,328 | 00:00:12 05/11/2026 |
| 120 |  XBO.com |
ETC/USDT | $7.32 | $191,849 | 00:00:07 05/11/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.31 | $187,855 | 23:57:11 04/11/2026 |
| 122 | KuCoin |
ETC/USDT | $7.30 | $187,775 | 23:54:18 04/11/2026 |
| 123 |  Pionex |
ETC/USDT | $7.32 | $179,436 | 23:57:16 04/11/2026 |
| 124 | WhiteBIT |
ETC/TRY | $7.32 | $167,832 | 23:57:10 04/11/2026 |
| 125 | ASTX |
ETC/USDT | $7.31 | $157,051 | 00:00:08 05/11/2026 |
| 126 | AEGET |
ETC/USDT | $7.31 | $154,408 | 23:57:10 04/11/2026 |
| 127 | 4E |
ETC/USDT | $7.31 | $153,208 | 00:00:15 05/11/2026 |
| 128 | Cat.Ex |
ETC/USDT | $7.31 | $149,961 | 23:57:08 04/11/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $7.31 | $147,615 | 00:00:09 05/11/2026 |
| 130 | Pionex |
ETC/USDT | $7.32 | $133,369 | 23:57:09 04/11/2026 |
| 131 | LBank |
ETC/USDT | $7.31 | $128,934 | 23:57:09 04/11/2026 |
| 132 |  TxFlow |
ETC/USDC | $7.30 | $127,913 | 23:52:05 04/11/2026 |
| 133 |  PointPay |
ETC/USDT | $7.32 | $126,319 | 23:57:08 04/11/2026 |
| 134 |  Picol |
ETC/USDT | $7.30 | $117,639 | 00:00:09 05/11/2026 |
| 135 |  LeveX |
ETC/USDT | $7.31 | $115,577 | 00:00:15 05/11/2026 |
| 136 | KoinBX |
ETC/INR | $7.82 | $115,280 | 23:57:11 04/11/2026 |
| 137 | KoinBX |
ETC/USDT | $7.31 | $111,508 | 23:57:11 04/11/2026 |
| 138 |  CriptoSwaps |
ETC/USDT | $7.31 | $105,060 | 00:00:17 05/11/2026 |
| 139 | Bitunix |
ETC/USDT | $7.30 | $104,750 | 23:54:11 04/11/2026 |
| 140 | Bitspay |
ETC/USDT | $7.03 | $103,787 | 07:27:09 04/11/2026 |
| 141 | MEXC |
ETC/USDC | $7.30 | $103,031 | 23:54:16 04/11/2026 |
| 142 |  Coinone |
ETC/KRW | $7.31 | $100,117 | 23:58:53 04/11/2026 |
| 143 | EasiCoin |
ETC/USDT | $7.30 | $99,774.93 | 00:00:12 05/11/2026 |
| 144 | BloFin |
ETC/USDT | $7.30 | $99,525.89 | 23:51:17 04/11/2026 |
| 145 |  Coincall |
ETC/USD | $7.31 | $93,949.96 | 00:00:15 05/11/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.31 | $81,690.42 | 23:54:07 04/11/2026 |
| 147 |  ICRYPEX |
ETC/USDT | $7.33 | $81,504.06 | 23:57:08 04/11/2026 |
| 148 | Koinbay |
ETC/USDT | $7.32 | $75,399.15 | 23:57:10 04/11/2026 |
| 149 |  Variational |
ETC/USDC | $7.31 | $75,362.60 | 00:00:19 05/11/2026 |
| 150 | idax exchange |
ETC/USDT | $7.31 | $73,118.87 | 00:00:12 05/11/2026 |
| 151 | BingX |
ETC/USDT | $7.29 | $70,104.33 | 23:54:07 04/11/2026 |
| 152 |  XXKK |
ETC/USDT | $7.30 | $68,101.06 | 00:00:11 05/11/2026 |
| 153 | Bitrue |
ETC/USDC | $7.33 | $67,507.57 | 23:57:11 04/11/2026 |
| 154 | MEXC |
ETC/USDT | $7.30 | $66,713.62 | 23:54:09 04/11/2026 |
| 155 | Bitspay |
ETC/ETH | $6.97 | $65,875.70 | 07:27:09 04/11/2026 |
| 156 | XBO.com |
ETC/USD | $7.33 | $64,154.40 | 00:00:07 05/11/2026 |
| 157 | WhiteBIT |
ETC/USDC | $7.31 | $64,060.92 | 23:57:10 04/11/2026 |
| 158 | BYDFi |
ETC/USDT | $7.28 | $61,978.09 | 23:57:08 04/11/2026 |
| 159 |  GroveX |
ETC/USDT | $7.07 | $58,705.73 | 23:57:11 04/11/2026 |
| 160 | MEXC |
ETC/USDC | $7.30 | $57,599.36 | 23:54:09 04/11/2026 |
| 161 | Bitget |
ETC/USDT | $7.32 | $56,390.95 | 23:55:24 04/11/2026 |
| 162 |  Bitfinex |
ETC/USD | $7.31 | $56,154.34 | 23:59:53 04/11/2026 |
| 163 | WhiteBIT |
ETC/BTC | $7.33 | $56,030.04 | 23:57:10 04/11/2026 |
| 164 | KCEX |
ETC/USDT | $7.30 | $54,537.97 | 23:57:12 04/11/2026 |
| 165 | XBO.com |
ETC/EUR | $7.29 | $53,991.89 | 00:00:07 05/11/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.32 | $52,179.88 | 23:57:11 04/11/2026 |
| 167 | Cofinex |
ETC/USDT | $7.32 | $50,460.83 | 00:00:10 05/11/2026 |
| 168 |  ZKE |
ETC/USDT | $7.32 | $43,881.76 | 23:57:11 04/11/2026 |
| 169 | Bitfinex |
ETC/USDT | $7.30 | $43,103.04 | 23:59:53 04/11/2026 |
| 170 | Bitfinex |
ETC/USDT | $7.30 | $37,930.50 | 23:57:15 04/11/2026 |
| 171 | BitTap |
ETC/USDT | $7.30 | $34,888.53 | 00:00:09 05/11/2026 |
| 172 | Deepcoin |
ETC/USDT | $7.32 | $33,353.05 | 23:57:11 04/11/2026 |
| 173 | BVOX |
ETC/USDT | $7.31 | $32,431.23 | 23:57:11 04/11/2026 |
| 174 |  Bitcastle |
ETC/USDT | $7.31 | $32,106.15 | 23:57:14 04/11/2026 |
| 175 | Bitrue |
ETC/USDT | $7.31 | $31,759.13 | 23:57:11 04/11/2026 |
| 176 |  NexDAX |
ETC/USDT | $7.30 | $28,790.22 | 00:00:10 05/11/2026 |
| 177 | Binance |
ETC/USDC | $7.32 | $26,977.08 | 23:56:42 04/11/2026 |
| 178 | WhiteBIT |
ETC/UAH | $7.55 | $26,479.81 | 23:57:10 04/11/2026 |
| 179 |  Kraken |
ETC/USD | $7.30 | $25,123.24 | 23:59:24 04/11/2026 |
| 180 |  Dzengi |
ETC/USD | $7.30 | $24,249.23 | 23:57:19 04/11/2026 |
| 181 | WhiteBIT |
ETC/EUR | $7.30 | $23,081.10 | 23:57:10 04/11/2026 |
| 182 |  BtcTurk | Kripto |
ETC/USDT | $7.10 | $14,810.54 | 23:59:53 04/11/2026 |
| 183 | KTX |
ETC/USDT | $7.32 | $14,143.33 | 00:00:08 05/11/2026 |
| 184 | OKX |
ETC/USDC | $7.31 | $12,814.45 | 23:56:24 04/11/2026 |
| 185 |  PrimeXBT |
ETC/USDT | $7.31 | $12,779.11 | 00:00:17 05/11/2026 |
| 186 | LeveX |
ETC/USDT | $7.31 | $12,765.20 | 00:00:07 05/11/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $7.27 | $12,506.52 | 00:00:09 05/11/2026 |
| 188 | Kanga Exchange |
ETC/USDC | $7.30 | $12,238.50 | 00:00:09 05/11/2026 |
| 189 |  Bitvavo |
ETC/EUR | $7.28 | $12,135.41 | 23:57:08 04/11/2026 |
| 190 | Kanga Exchange |
ETC/PLN | $7.26 | $12,040.85 | 00:00:09 05/11/2026 |
| 191 | MEXC |
ETC/BTC | $7.31 | $10,523.87 | 23:54:09 04/11/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $7.30 | $9,638.57 | 23:56:59 04/11/2026 |
| 193 | Binance |
ETC/FDUSD | $7.31 | $7,108.69 | 23:56:42 04/11/2026 |
| 194 |  Bitcoiva |
ETC/INR | $7.69 | $6,958.50 | 00:00:08 05/11/2026 |
| 195 |  Niza.io |
ETC/USD | $7.30 | $6,135.66 | 23:48:11 04/11/2026 |
| 196 |  AlphaX |
ETC/USDT | $7.31 | $5,797.58 | 23:57:17 04/11/2026 |
| 197 | Kraken |
ETC/EUR | $7.27 | $5,262.47 | 23:59:24 04/11/2026 |
| 198 |  Aster |
ETC/USDT | $7.32 | $5,065.93 | 23:54:15 04/11/2026 |
| 199 |  Bit2Me |
ETC/EUR | $7.27 | $4,996.60 | 23:57:07 04/11/2026 |
| 200 |  Globe Derivative Exchange |
ETC/USD | $7.31 | $4,963.55 | 00:00:17 05/11/2026 |
| 201 |  Deribit |
ETC/USDC | $7.32 | $4,930.99 | 22:31:06 04/11/2026 |
| 202 | Binance |
ETC/TRY | $7.28 | $4,790.67 | 23:56:42 04/11/2026 |
| 203 |  Revolut (UK) |
ETC/EUR | $7.34 | $4,755.20 | 00:00:10 05/11/2026 |
| 204 | BtcTurk | Kripto |
ETC/TRY | $7.29 | $4,215.23 | 23:59:23 04/11/2026 |
| 205 | Coinbase Exchange |
ETC/GBP | $7.06 | $3,818.58 | 23:56:29 04/11/2026 |
| 206 |  BitxEX |
ETC/USDT | $7.31 | $3,627.58 | 00:00:18 05/11/2026 |
| 207 | KuCoin |
ETC/USDC | $7.30 | $3,436.88 | 23:56:23 04/11/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $7.29 | $3,092.53 | 23:57:12 04/11/2026 |
| 209 |  Indodax |
ETC/IDR | $7.25 | $3,064.64 | 23:59:24 04/11/2026 |
| 210 | Crypto.com Exchange |
ETC/USDT | $7.27 | $2,985.36 | 23:57:12 04/11/2026 |
| 211 | Bitcoiva |
ETC/USDT | $7.30 | $2,643.58 | 00:00:08 05/11/2026 |
| 212 |  Remitano |
ETC/USDT | $7.29 | $2,285.69 | 23:57:10 04/11/2026 |
| 213 |  Nonkyc.io Exchange |
ETC/USDT | $7.30 | $1,910.22 | 23:54:10 04/11/2026 |
| 214 |  ChangeNOW |
ETC/BTC | $7.35 | $1,829.13 | 23:57:07 04/11/2026 |
| 215 |  Koinpark |
ETC/USDT | $7.04 | $1,790.34 | 03:06:07 04/11/2026 |
| 216 | OKX |
ETC/EUR | $7.29 | $1,782.68 | 23:56:24 04/11/2026 |
| 217 |  Coinstore |
ETC/USDT | $7.30 | $1,640.64 | 23:57:11 04/11/2026 |
| 218 | KuCoin |
ETC/BTC | $7.30 | $1,425.26 | 23:56:23 04/11/2026 |
| 219 |  TRIV |
ETC/IDR | $7.35 | $1,390.54 | 00:00:11 05/11/2026 |
| 220 | TRIV |
ETC/USDT | $7.31 | $1,390.54 | 00:00:11 05/11/2026 |
| 221 |  Binance TR |
ETC/TRY | $7.30 | $1,292.37 | 23:57:09 04/11/2026 |
| 222 | Niza.io |
ETC/EUR | $7.27 | $1,278.75 | 23:48:11 04/11/2026 |
| 223 |  Binance.US |
ETC/USDT | $7.33 | $1,251.98 | 23:59:23 04/11/2026 |
| 224 |  Digital X |
ETC/KRW | $7.34 | $1,056.78 | 23:57:11 04/11/2026 |
| 225 | KuCoin |
ETC/ETH | $7.28 | $929.46 | 23:56:23 04/11/2026 |
| 226 | Revolut (UK) |
ETC/GBP | $7.29 | $904.56 | 00:00:10 05/11/2026 |
| 227 |  CoinDCX |
ETC/INR | $7.84 | $681.60 | 23:48:07 04/11/2026 |
| 228 |  dYdX v4 |
ETC/USD | $7.13 | $536.69 | 00:01:18 05/11/2026 |
| 229 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.32 | $449.68 | 22:13:45 04/11/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.39 | $445.41 | 19:12:02 04/11/2026 |
| 231 | Revolut (UK) |
ETC/USD | $7.31 | $352.87 | 00:00:10 05/11/2026 |
| 232 | Uniswap v3 (BSC) |
ETC/XVS | $7.27 | $313.41 | 19:57:33 04/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.02 | $279.18 | 23:26:36 04/11/2026 |
| 234 |  Tokocrypto |
ETC/USDT | $7.31 | $278.69 | 23:57:12 04/11/2026 |
| 235 | Binance.US |
ETC/USD | $6.90 | $226.01 | 23:59:23 04/11/2026 |
| 236 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $149.32 | 23:59:53 04/11/2026 |
| 237 |  Independent Reserve |
ETC/AUD | $7.78 | $147.00 | 23:57:08 04/11/2026 |
| 238 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $7.33 | $130.91 | 23:56:29 04/11/2026 |
| 240 |  CoinZoom |
ETC/USD | $7.31 | $109.62 | 23:54:12 04/11/2026 |
| 241 | Upbit |
ETC/USDT | $7.25 | $99.62 | 23:56:23 04/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.35 | $99.56 | 22:10:59 04/11/2026 |
| 243 | CoinDCX |
ETC/USDT | $7.31 | $93.38 | 23:48:07 04/11/2026 |
| 244 |  WazirX |
ETC/INR | $7.93 | $63.21 | 00:00:08 05/11/2026 |
| 245 |  ZebPay |
ETC/INR | $7.77 | $53.20 | 23:45:09 04/11/2026 |
| 246 |  ADEN |
ETC/USDT | $7.31 | $42.30 | 00:01:01 05/11/2026 |
| 247 |  CEX.IO |
ETC/USDT | $7.31 | $38.70 | 23:54:07 04/11/2026 |
| 248 |  Binance TH |
ETC/USDT | $7.31 | $29.59 | 23:57:09 04/11/2026 |
| 249 | Gate |
ETC/ETH | $7.45 | $26.84 | 23:56:24 04/11/2026 |
| 250 | Bitfinex |
ETC/BTC | $7.29 | $24.51 | 23:59:24 04/11/2026 |
| 251 | CEX.IO |
ETC/USD | $7.32 | $23.90 | 23:54:07 04/11/2026 |
| 252 |  MDEX (BSC) |
ETC/USDT | $7.34 | $16.20 | 22:06:01 04/11/2026 |
| 253 |  CoinJar |
ETC/AUD | $7.27 | $14.63 | 23:57:27 04/11/2026 |
| 254 |  BitTrade |
ETC/JPY | $7.29 | $7.29 | 23:57:12 04/11/2026 |
| 255 |  EXMO |
ETC/USDC | $7.88 | $5.48 | 23:57:07 04/11/2026 |
| 256 |  Coinut |
ETC/XSGD | $8.64 | $5.20 | 00:00:13 05/11/2026 |
| 257 | Poloniex |
ETC/BTC | $7.24 | $5.00 | 23:59:53 04/11/2026 |
| 258 |  ApeSwap (BSC) |
ETC/WBNB | $7.30 | $2.02 | 14:51:17 04/11/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $6.93 | $0.6901 | 02:00:22 04/11/2026 |
| 260 |  Nomiswap |
ETC/BUSD | $7.09 | $0.4457 | 21:44:20 04/11/2026 |
| 261 | Coinut |
ETC/BTC | $11.75 | $0.1175 | 00:00:13 05/11/2026 |
| 262 | Coinut |
ETC/LTC | $28.30 | $0.04245 | 00:00:13 05/11/2026 |
| 263 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 00:00:13 05/11/2026 |
| 264 |  HitBTC |
ETC/BTC | $7.89 | $0 | 23:57:11 04/11/2026 |
| 265 | HitBTC |
ETC/USDT | $6.00 | $0 | 23:57:11 04/11/2026 |
| 266 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 23:59:54 04/11/2026 |
| 267 | Independent Reserve |
ETC/NZD | $7.81 | $0 | 23:57:08 04/11/2026 |
| 268 | Independent Reserve |
ETC/SGD | $7.83 | $0 | 23:57:08 04/11/2026 |
| 269 | Independent Reserve |
ETC/USD | $7.83 | $0 | 23:57:08 04/11/2026 |
| 270 |  BTC Markets |
ETC/AUD | $7.01 | $0 | 23:57:16 04/11/2026 |
| 271 | Upbit |
ETC/BTC | $7.28 | $0 | 23:56:23 04/11/2026 |
| 272 |  Bitbns |
ETC/INR | $6.06 | $0 | 00:00:11 05/11/2026 |
| 273 | WazirX |
ETC/USDT | $7.07 | $0 | 00:00:08 05/11/2026 |
| 274 | Bitrue |
ETC/ETH | $14.59 | $0 | 23:57:11 04/11/2026 |
| 275 | Bitrue |
ETC/XRP | $7.58 | $0 | 23:57:11 04/11/2026 |
| 276 | CoinJar |
ETC/GBP | $17.03 | $0 | 23:57:27 04/11/2026 |
| 277 | CoinJar |
ETC/USD | $8.02 | $0 | 23:57:27 04/11/2026 |
| 278 | CoinJar |
ETC/USDC | $10.08 | $0 | 23:57:27 04/11/2026 |
| 279 | CoinJar |
ETC/USDT | $7.74 | $0 | 23:57:27 04/11/2026 |
| 280 |  FMFW.io |
ETC/BTC | $10.08 | $0 | 23:57:12 04/11/2026 |
| 281 | FMFW.io |
ETC/USD | $0.5000 | $0 | 23:57:12 04/11/2026 |
| 282 |  Giottus |
ETC/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 283 | Giottus |
ETC/USDT | $6.92 | $0 | 13:45:11 03/11/2026 |
| 284 |  Changelly |
ETC/BTC | $10.07 | $0 | 23:57:07 04/11/2026 |
| 285 | Changelly |
ETC/USDT | $0.4995 | $0 | 23:57:07 04/11/2026 |
| 286 |  WOO X |
ETC/USDT | $7.30 | $0 | 23:54:15 04/11/2026 |
| 287 | WOO X |
ETC/USDT | $7.30 | $0 | 23:54:11 04/11/2026 |
| 288 |  Bullish |
ETC/USDC | $7.72 | $0 | 23:57:11 04/11/2026 |
| 289 |  Flipster |
ETC/USDT | $7.39 | $0 | 23:57:16 04/11/2026 |
| 290 |  Gate US |
ETC/USDT | $7.32 | $0 | 00:00:08 05/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 04/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,471,425 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.