Ethereum Classic ETC
Xếp hạng #41
13:48:00 14/12/2025
Giá Ethereum Classic (ETC)
$13.10 -0.28%
0.0001453 BTC
352,775 VND
Thấp: $13.07
Cao: $13.24
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.09 | $235,574,100 | 13:03:10 14/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.10 | $84,623,502 | 12:48:15 14/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.11 | $81,849,517 | 12:57:18 14/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.11 | $56,203,962 | 12:57:11 14/12/2025 |
| 5 |  Echobit |
ETC/USDT | $13.10 | $47,775,489 | 12:57:17 14/12/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,541,697 | 12:54:15 14/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $13.10 | $20,655,649 | 13:00:16 14/12/2025 |
| 8 |  BTCC |
ETC/USDT | $13.11 | $20,139,581 | 12:57:17 14/12/2025 |
| 9 |  CoinP |
ETC/USDT | $13.12 | $19,995,077 | 12:54:15 14/12/2025 |
| 10 |  IndoEx |
ETC/BTC | $13.10 | $19,421,210 | 13:00:07 14/12/2025 |
| 11 |  Tapbit |
ETC/USDT | $13.11 | $18,977,988 | 12:57:16 14/12/2025 |
| 12 |  MEXC |
ETC/USDT | $13.10 | $18,824,962 | 12:54:17 14/12/2025 |
| 13 |  Binance |
ETC/USDT | $13.10 | $17,965,829 | 12:54:16 14/12/2025 |
| 14 |  LBank |
ETC/USDT | $13.10 | $16,985,941 | 12:57:17 14/12/2025 |
| 15 |  CZR Exchange |
ETC/USDT | $13.10 | $15,678,734 | 12:57:16 14/12/2025 |
| 16 |  Zedxion Exchange |
ETC/USDT | $13.09 | $15,675,699 | 12:51:16 14/12/2025 |
| 17 |  OrangeX |
ETC/USDT | $13.10 | $15,309,537 | 12:57:16 14/12/2025 |
| 18 |  CoinCatch |
ETC/USDT | $13.10 | $14,761,489 | 12:57:15 14/12/2025 |
| 19 |  Hibt |
ETC/USDT | $13.09 | $12,279,223 | 12:42:24 14/12/2025 |
| 20 |  Batonex |
ETC/USDT | $13.11 | $12,233,663 | 13:00:16 14/12/2025 |
| 21 |  Millionero |
ETC/USDT | $13.09 | $12,227,510 | 13:00:16 14/12/2025 |
| 22 |  Ju.com |
ETC/USDT | $13.10 | $10,728,556 | 12:57:16 14/12/2025 |
| 23 |  AscendEX |
ETC/USDT | $13.08 | $9,653,031 | 12:54:15 14/12/2025 |
| 24 |  YoBit |
ETC/BTC | $13.51 | $8,783,769 | 12:45:08 14/12/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $13.12 | $8,425,343 | 12:57:15 14/12/2025 |
| 26 |  CoinW |
ETC/USDT | $13.11 | $7,365,267 | 12:57:17 14/12/2025 |
| 27 |  OKX |
ETC/USDT | $13.08 | $7,142,801 | 12:55:52 14/12/2025 |
| 28 |  FameEX |
ETC/USDT | $13.10 | $6,931,040 | 12:57:18 14/12/2025 |
| 29 |  WEEX |
ETC/USDT | $13.10 | $6,625,405 | 12:57:16 14/12/2025 |
| 30 | CoinP |
ETC/USDT | $13.11 | $6,469,162 | 12:57:12 14/12/2025 |
| 31 |  IBIT Global |
ETC/USDT | $13.11 | $6,136,412 | 13:00:18 14/12/2025 |
| 32 |  BVOX |
ETC/USDT | $13.09 | $5,918,719 | 12:45:15 14/12/2025 |
| 33 |  BTSE |
ETC/USDT | $13.10 | $5,662,807 | 12:54:15 14/12/2025 |
| 34 |  DigiFinex |
ETC/USDT | $13.11 | $5,544,701 | 12:57:17 14/12/2025 |
| 35 |  NovaEx |
ETC/USDT | $13.10 | $5,496,474 | 13:00:16 14/12/2025 |
| 36 |  BITmarkets |
ETC/USDT | $13.09 | $5,463,325 | 13:00:15 14/12/2025 |
| 37 |  B2Z Exchange |
ETC/USD | $13.09 | $5,461,933 | 13:00:16 14/12/2025 |
| 38 |  Bybit |
ETC/USDT | $13.09 | $4,702,553 | 12:54:16 14/12/2025 |
| 39 |  Biconomy.com |
ETC/USDT | $13.10 | $4,362,657 | 12:57:16 14/12/2025 |
| 40 |  Hotcoin |
ETC/USDT | $13.10 | $4,028,364 | 12:57:21 14/12/2025 |
| 41 | Hotcoin |
ETC/USDT | $13.11 | $3,965,688 | 12:58:22 14/12/2025 |
| 42 |  EasiCoin |
ETC/USDT | $13.10 | $3,708,333 | 13:00:17 14/12/2025 |
| 43 |  Azbit |
ETC/USDT | $13.10 | $3,505,287 | 12:54:11 14/12/2025 |
| 44 |  Websea |
ETC/USDT | $13.11 | $3,415,809 | 13:00:17 14/12/2025 |
| 45 |  Coinlocally |
ETC/USDT | $13.10 | $3,371,193 | 13:00:18 14/12/2025 |
| 46 |  YEX |
ETC/USDT | $13.10 | $3,331,129 | 13:00:17 14/12/2025 |
| 47 |  Poloniex |
ETC/USDT | $13.11 | $3,160,068 | 13:02:23 14/12/2025 |
| 48 | FameEX |
ETC/USDT | $13.10 | $3,144,883 | 12:57:11 14/12/2025 |
| 49 | IndoEx |
ETC/USDT | $13.10 | $2,986,910 | 13:00:07 14/12/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $13.10 | $2,983,870 | 13:00:18 14/12/2025 |
| 51 |  CEEX exchange |
ETC/USDT | $13.12 | $2,960,996 | 13:00:09 14/12/2025 |
| 52 | Ju.com |
ETC/USDT | $13.12 | $2,717,460 | 12:57:07 14/12/2025 |
| 53 |  Dmex |
ETC/USD | $13.11 | $2,610,318 | 13:03:17 14/12/2025 |
| 54 |  YUBIT |
ETC/USDT | $13.10 | $2,603,671 | 12:57:15 14/12/2025 |
| 55 |  Bibox |
ETC/USDT | $16.68 | $2,408,963 | 13:00:15 14/12/2025 |
| 56 |  Toobit |
ETC/USDT | $13.11 | $2,195,969 | 12:57:17 14/12/2025 |
| 57 |  Phemex |
ETC/USDT | $13.10 | $2,187,848 | 12:57:17 14/12/2025 |
| 58 | Hotcoin |
ETC/USD | $13.11 | $2,072,426 | 12:57:21 14/12/2025 |
| 59 |  Deepcoin |
ETC/USDT | $13.09 | $1,929,522 | 12:57:16 14/12/2025 |
| 60 |  UZX |
ETC/USDT | $13.09 | $1,804,101 | 12:54:15 14/12/2025 |
| 61 |  Ourbit |
ETC/USDT | $13.10 | $1,786,434 | 12:57:15 14/12/2025 |
| 62 |  CoinChief |
ETC/USDT | $13.10 | $1,747,155 | 13:00:17 14/12/2025 |
| 63 | CEEX exchange |
ETC/USDT | $13.10 | $1,735,838 | 13:00:15 14/12/2025 |
| 64 | Coinlocally |
ETC/USDT | $13.11 | $1,699,598 | 13:00:12 14/12/2025 |
| 65 | Binance |
ETC/USDT | $13.11 | $1,612,938 | 12:56:42 14/12/2025 |
| 66 |  Ekbit |
ETC/USDT | $13.10 | $1,512,507 | 13:00:16 14/12/2025 |
| 67 | Millionero |
ETC/USDT | $13.11 | $1,482,324 | 12:57:07 14/12/2025 |
| 68 |  Bitop |
ETC/USDT | $13.10 | $1,430,797 | 13:00:16 14/12/2025 |
| 69 |  MGBX |
ETC/USDT | $13.10 | $1,430,416 | 13:00:17 14/12/2025 |
| 70 |  Zoomex |
ETC/USDT | $13.10 | $1,412,940 | 12:57:16 14/12/2025 |
| 71 | WEEX |
ETC/USDT | $13.11 | $1,354,687 | 12:57:08 14/12/2025 |
| 72 | OneBullEx |
ETC/USDT | $13.09 | $1,334,499 | 13:03:20 14/12/2025 |
| 73 |  BitbabyExchange |
ETC/USDT | $13.10 | $1,288,838 | 13:00:16 14/12/2025 |
| 74 |  BitMart |
ETC/USDT | $13.09 | $1,287,005 | 12:57:10 14/12/2025 |
| 75 |  Cofinex |
ETC/USDT | $13.10 | $1,205,035 | 13:00:18 14/12/2025 |
| 76 |  Bitget |
ETC/USDT | $13.09 | $1,204,440 | 12:54:15 14/12/2025 |
| 77 |  Aivora Exchange |
ETC/USDT | $13.11 | $1,203,398 | 13:00:16 14/12/2025 |
| 78 | MEXC |
ETC/USDT | $13.11 | $1,199,909 | 12:54:07 14/12/2025 |
| 79 |  Upbit |
ETC/KRW | $13.25 | $1,190,901 | 12:56:23 14/12/2025 |
| 80 |  XXKK |
ETC/USDT | $13.10 | $1,145,058 | 13:00:16 14/12/2025 |
| 81 | NovaEx |
ETC/USDT | $13.12 | $1,136,700 | 13:00:11 14/12/2025 |
| 82 |  Gems Trade |
ETC/USDT | $13.10 | $1,109,080 | 12:51:10 14/12/2025 |
| 83 | OKX |
ETC/USDT | $13.11 | $1,105,549 | 12:56:24 14/12/2025 |
| 84 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 85 |  EXMO.ME |
ETC/RUB | $13.00 | $1,073,710 | 12:57:13 14/12/2025 |
| 86 | Biconomy.com |
ETC/USDT | $13.12 | $1,036,151 | 12:57:10 14/12/2025 |
| 87 | IndoEx |
ETC/ETH | $13.09 | $943,934 | 13:00:07 14/12/2025 |
| 88 |  BitTap |
ETC/USDT | $13.10 | $929,756 | 13:00:17 14/12/2025 |
| 89 |  Bitunix |
ETC/USDT | $13.11 | $906,666 | 12:57:16 14/12/2025 |
| 90 | Hibt |
ETC/USDT | $13.09 | $895,404 | 12:42:07 14/12/2025 |
| 91 | WhiteBIT |
ETC/USDT | $13.07 | $888,252 | 12:57:11 14/12/2025 |
| 92 | CoinW |
ETC/USDT | $13.11 | $881,669 | 12:54:11 14/12/2025 |
| 93 |  Bitrue |
ETC/USDT | $13.10 | $870,568 | 12:57:16 14/12/2025 |
| 94 |  CRMClick |
ETC/USDT | $13.11 | $853,871 | 13:00:16 14/12/2025 |
| 95 |  HTX |
ETC/USDT | $13.11 | $852,919 | 12:57:20 14/12/2025 |
| 96 |  KCEX |
ETC/USDT | $13.11 | $843,970 | 12:57:16 14/12/2025 |
| 97 | YUBIT |
ETC/USDT | $13.11 | $828,836 | 12:57:11 14/12/2025 |
| 98 |  BlockFin |
ETC/USDT | $13.09 | $824,440 | 13:00:16 14/12/2025 |
| 99 |  EXMO |
ETC/USD | $13.50 | $816,833 | 12:54:07 14/12/2025 |
| 100 |  4E |
ETC/USDT | $13.11 | $800,634 | 13:00:11 14/12/2025 |
| 101 |  KuCoin |
ETC/USDT | $13.10 | $793,688 | 12:54:19 14/12/2025 |
| 102 | TruBit Pro Exchange |
ETC/USDT | $13.12 | $782,048 | 13:00:09 14/12/2025 |
| 103 |  LeveX |
ETC/USDT | $13.12 | $712,672 | 13:00:09 14/12/2025 |
| 104 |  VOOX Exchange |
ETC/USDT | $13.11 | $712,003 | 12:57:19 14/12/2025 |
| 105 |  EdgeX |
ETC/USD | $13.10 | $673,603 | 13:03:16 14/12/2025 |
| 106 | Darkex Exchange |
ETC/USDT | $13.11 | $661,249 | 13:00:45 14/12/2025 |
| 107 |  Bitspay |
ETC/BTC | $13.11 | $660,743 | 13:00:11 14/12/2025 |
| 108 | Bitspay |
ETC/USDC | $13.10 | $649,912 | 13:00:11 14/12/2025 |
| 109 | Bibox |
ETC/ETH | $16.66 | $607,196 | 13:00:15 14/12/2025 |
| 110 | YEX |
ETC/USD | $13.10 | $596,635 | 13:00:17 14/12/2025 |
| 111 |  Tebbit |
ETC/USDT | $13.10 | $567,064 | 13:00:18 14/12/2025 |
| 112 |  Gate |
ETC/USDT | $13.09 | $561,373 | 12:54:20 14/12/2025 |
| 113 | AscendEX |
ETC/USDT | $13.12 | $557,021 | 12:54:08 14/12/2025 |
| 114 |  AstralX |
ETC/USDT | $13.09 | $548,744 | 13:00:19 14/12/2025 |
| 115 |  Cat.Ex |
ETC/BTC | $13.12 | $545,980 | 13:00:19 14/12/2025 |
| 116 | EXMO |
ETC/USDT | $13.11 | $534,861 | 12:54:07 14/12/2025 |
| 117 | EXMO.ME |
ETC/USDT | $13.12 | $532,599 | 12:57:13 14/12/2025 |
| 118 |  Bithumb |
ETC/KRW | $13.27 | $493,315 | 12:59:53 14/12/2025 |
| 119 |  BitradeX |
ETC/USDT | $13.10 | $490,513 | 12:54:11 14/12/2025 |
| 120 |  KoinBX |
ETC/INR | $13.14 | $485,984 | 13:00:12 14/12/2025 |
| 121 |  XT.COM |
ETC/USDT | $13.11 | $466,079 | 12:57:09 14/12/2025 |
| 122 | EXMO |
ETC/USDC | $13.15 | $453,202 | 12:54:07 14/12/2025 |
| 123 | OKX |
ETC/USD | $13.08 | $453,030 | 12:55:52 14/12/2025 |
| 124 | Gate |
ETC/USDT | $13.12 | $450,113 | 12:56:24 14/12/2025 |
| 125 | Tapbit |
ETC/USDT | $13.11 | $424,888 | 12:57:10 14/12/2025 |
| 126 | BTCC |
ETC/USDT | $13.11 | $409,996 | 12:57:08 14/12/2025 |
| 127 | UZX |
ETC/USDT | $13.10 | $396,208 | 12:54:07 14/12/2025 |
| 128 | LBank |
ETC/USDT | $13.12 | $385,262 | 12:57:11 14/12/2025 |
| 129 | Bitspay |
ETC/USDT | $13.10 | $309,258 | 13:00:11 14/12/2025 |
| 130 | BVOX |
ETC/USDT | $13.09 | $303,033 | 12:45:12 14/12/2025 |
| 131 |  PointPay |
ETC/USDT | $13.10 | $300,265 | 12:54:11 14/12/2025 |
| 132 | Bybit |
ETC/USDT | $13.10 | $296,937 | 12:54:12 14/12/2025 |
| 133 | XXKK |
ETC/USDT | $13.10 | $284,857 | 12:57:19 14/12/2025 |
| 134 |  CriptoSwaps |
ETC/USDT | $13.11 | $277,085 | 13:00:17 14/12/2025 |
| 135 | Cat.Ex |
ETC/USDT | $13.12 | $273,369 | 13:00:19 14/12/2025 |
| 136 |  GroveX |
ETC/USDT | $13.11 | $270,786 | 13:00:10 14/12/2025 |
| 137 | Ourbit |
ETC/USDT | $13.10 | $252,521 | 12:54:07 14/12/2025 |
| 138 |  Hyperliquid |
ETC/USD | $13.10 | $248,759 | 12:57:16 14/12/2025 |
| 139 | MEXC |
ETC/BTC | $13.10 | $237,381 | 12:54:07 14/12/2025 |
| 140 | NovaEx |
ETC/USD | $13.10 | $235,321 | 13:00:16 14/12/2025 |
| 141 |  Coinbase Exchange |
ETC/USD | $13.11 | $213,619 | 12:56:59 14/12/2025 |
| 142 | 4E |
ETC/USDT | $13.10 | $208,692 | 12:57:19 14/12/2025 |
| 143 |  BitKan |
ETC/USDT | $13.11 | $204,862 | 13:00:10 14/12/2025 |
| 144 | Bitunix |
ETC/USDT | $13.12 | $203,270 | 12:57:11 14/12/2025 |
| 145 |  BingX |
ETC/USDT | $13.11 | $189,164 | 12:57:10 14/12/2025 |
| 146 | Toobit |
ETC/USDT | $13.12 | $185,496 | 12:57:08 14/12/2025 |
| 147 |  BYDFi |
ETC/USDT | $13.10 | $184,328 | 13:00:17 14/12/2025 |
| 148 | YEX |
ETC/USDT | $13.12 | $176,058 | 13:00:10 14/12/2025 |
| 149 |  SuperEx |
ETC/USDT | $13.12 | $173,720 | 12:54:09 14/12/2025 |
| 150 |  Delta Exchange |
ETC/USDT | $13.10 | $165,097 | 13:00:17 14/12/2025 |
| 151 | Cofinex |
ETC/USD | $13.11 | $155,957 | 13:00:18 14/12/2025 |
| 152 | KCEX |
ETC/USDT | $13.11 | $150,889 | 12:57:10 14/12/2025 |
| 153 | Bitspay |
ETC/ETH | $13.10 | $144,424 | 13:00:11 14/12/2025 |
| 154 |  ICRYPEX |
ETC/USDT | $13.06 | $143,539 | 13:00:08 14/12/2025 |
| 155 | BlockFin |
ETC/USDT | $13.11 | $132,084 | 13:00:07 14/12/2025 |
| 156 |  Pionex |
ETC/USDT | $13.11 | $127,458 | 12:57:11 14/12/2025 |
| 157 | Bibox |
ETC/BTC | $16.68 | $122,209 | 13:00:15 14/12/2025 |
| 158 |  BIT |
ETC/USDT | $13.11 | $120,364 | 13:02:58 14/12/2025 |
| 159 |  ONUS Pro |
ETC/USDT | $13.11 | $116,031 | 13:00:16 14/12/2025 |
| 160 |  Picol |
ETC/USDT | $13.11 | $112,493 | 13:00:10 14/12/2025 |
| 161 |  Dex-Trade |
ETC/USDT | $13.09 | $112,252 | 12:45:11 14/12/2025 |
| 162 | MEXC |
ETC/USDC | $13.08 | $109,414 | 12:54:17 14/12/2025 |
| 163 | Binance |
ETC/BTC | $13.11 | $108,683 | 12:56:54 14/12/2025 |
| 164 | LeveX |
ETC/USDT | $13.10 | $103,384 | 13:00:16 14/12/2025 |
| 165 |  BitxEX |
ETC/USDT | $13.10 | $100,189 | 13:00:17 14/12/2025 |
| 166 |  CoinEx |
ETC/USDT | $13.11 | $95,006.47 | 12:59:53 14/12/2025 |
| 167 | BitbabyExchange |
ETC/USDT | $13.11 | $92,830.65 | 13:00:09 14/12/2025 |
| 168 | Pionex |
ETC/USDT | $13.11 | $92,483.79 | 12:57:17 14/12/2025 |
| 169 | Aivora Exchange |
ETC/USDT | $13.11 | $92,451.75 | 13:00:12 14/12/2025 |
| 170 | Binance |
ETC/USDC | $13.09 | $92,035.25 | 12:56:54 14/12/2025 |
| 171 |  Qmall Exchange |
ETC/USDT | $13.11 | $91,686.31 | 13:00:08 14/12/2025 |
| 172 | Binance |
ETC/FDUSD | $13.11 | $90,639.63 | 12:56:42 14/12/2025 |
| 173 | Bitget |
ETC/USDT | $13.09 | $88,703.09 | 12:54:11 14/12/2025 |
| 174 | Zedxion Exchange |
ETC/USDT | $13.12 | $85,535.30 | 13:00:09 14/12/2025 |
| 175 | CZR Exchange |
ETC/USDT | $13.12 | $85,535.30 | 13:00:11 14/12/2025 |
| 176 | Koinbay |
ETC/USDT | $13.11 | $85,485.48 | 12:54:09 14/12/2025 |
| 177 | BYDFi |
ETC/USDT | $13.10 | $82,879.62 | 12:54:12 14/12/2025 |
| 178 |  UEEx |
ETC/USDT | $13.11 | $80,556.12 | 13:00:12 14/12/2025 |
| 179 |  BloFin |
ETC/USDT | $13.13 | $79,591.72 | 12:57:09 14/12/2025 |
| 180 | KuCoin |
ETC/USDT | $13.11 | $74,140.00 | 12:56:23 14/12/2025 |
| 181 |  BigONE |
ETC/USDT | $13.23 | $67,866.03 | 12:57:07 14/12/2025 |
| 182 |  Kraken |
ETC/EUR | $13.17 | $66,718.50 | 12:59:55 14/12/2025 |
| 183 |  Bit2Me |
ETC/EUR | $13.17 | $66,050.63 | 12:57:11 14/12/2025 |
| 184 |  TGEX |
ETC/USDT | $13.10 | $64,997.95 | 13:00:16 14/12/2025 |
| 185 |  Blynex |
ETC/USDT | $13.10 | $64,551.02 | 12:57:10 14/12/2025 |
| 186 | Bitrue |
ETC/USDC | $13.12 | $62,175.12 | 12:57:12 14/12/2025 |
| 187 | MEXC |
ETC/USDC | $13.12 | $56,224.02 | 12:54:07 14/12/2025 |
| 188 |  Kanga Exchange |
ETC/USDT | $13.10 | $55,711.77 | 12:57:09 14/12/2025 |
| 189 | XT.COM |
ETC/BTC | $13.11 | $54,149.21 | 12:57:09 14/12/2025 |
| 190 | BloFin |
ETC/USDT | $13.09 | $51,917.19 | 12:57:17 14/12/2025 |
| 191 |  ZKE |
ETC/USDT | $13.12 | $51,316.60 | 13:00:09 14/12/2025 |
| 192 | Cofinex |
ETC/USDT | $13.10 | $50,820.34 | 13:00:11 14/12/2025 |
| 193 | Gate |
ETC/USDT | $13.10 | $47,772.00 | 12:54:50 14/12/2025 |
| 194 | DigiFinex |
ETC/USDT | $13.09 | $43,565.28 | 12:42:07 14/12/2025 |
| 195 |  BitDelta |
ETC/USDT | $13.11 | $43,003.48 | 12:57:09 14/12/2025 |
| 196 |  Coinbase International Exchange |
ETC/USDC | $13.11 | $40,796.28 | 13:00:16 14/12/2025 |
| 197 | ONUS Pro |
ETC/VNDC | $13.10 | $40,044.10 | 13:00:16 14/12/2025 |
| 198 | BitTap |
ETC/USDT | $13.09 | $39,539.19 | 12:57:11 14/12/2025 |
| 199 | CoinCatch |
ETC/USDT | $13.09 | $38,327.84 | 12:57:11 14/12/2025 |
| 200 |  Coincall |
ETC/USD | $13.09 | $37,684.86 | 13:03:16 14/12/2025 |
| 201 | HTX |
ETC/USDT | $13.11 | $36,397.30 | 12:59:24 14/12/2025 |
| 202 | CRMClick |
ETC/USDT | $13.11 | $36,395.44 | 13:00:09 14/12/2025 |
| 203 |  SWFT Trade |
ETC/USDT | $13.10 | $36,394.70 | 13:00:11 14/12/2025 |
| 204 | Coinbase Exchange |
ETC/BTC | $13.17 | $30,334.88 | 12:56:59 14/12/2025 |
| 205 |  PrimeXBT |
ETC/USDT | $13.11 | $30,034.82 | 13:00:17 14/12/2025 |
| 206 | Koinbay |
ETC/BTC | $13.08 | $28,722.22 | 12:54:09 14/12/2025 |
| 207 | Gate |
ETC/ETH | $13.12 | $27,896.13 | 12:56:24 14/12/2025 |
| 208 | Bitrue |
ETC/USDT | $13.11 | $27,889.19 | 12:57:12 14/12/2025 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $13.11 | $27,376.10 | 13:00:18 14/12/2025 |
| 210 |  Bitcastle |
ETC/USDT | $13.11 | $26,334.30 | 13:00:10 14/12/2025 |
| 211 | Kraken |
ETC/USD | $13.11 | $26,177.21 | 12:59:55 14/12/2025 |
| 212 | BIT |
ETC/USDT | $13.10 | $25,469.78 | 13:00:51 14/12/2025 |
| 213 | Dex-Trade |
ETC/ETH | $13.13 | $25,129.80 | 12:45:11 14/12/2025 |
| 214 |  Nonkyc.io Exchange |
ETC/USDT | $13.17 | $23,957.45 | 13:00:11 14/12/2025 |
| 215 |  XBO.com |
ETC/USD | $13.08 | $23,483.92 | 13:00:09 14/12/2025 |
| 216 | XBO.com |
ETC/USDT | $13.11 | $23,320.21 | 13:00:09 14/12/2025 |
| 217 | XBO.com |
ETC/EUR | $13.16 | $23,191.61 | 13:00:09 14/12/2025 |
| 218 | WhiteBIT |
ETC/USDC | $13.10 | $21,456.84 | 12:57:11 14/12/2025 |
| 219 |  Nivex |
ETC/USDT | $13.10 | $20,042.50 | 13:00:09 14/12/2025 |
| 220 | Kanga Exchange |
ETC/PLN | $13.14 | $19,429.90 | 12:57:09 14/12/2025 |
| 221 | WhiteBIT |
ETC/BTC | $13.10 | $19,181.41 | 12:57:11 14/12/2025 |
| 222 |  Niza.io |
ETC/EUR | $13.17 | $16,663.97 | 12:57:11 14/12/2025 |
| 223 | Coinbase Exchange |
ETC/EUR | $13.10 | $16,036.46 | 12:56:59 14/12/2025 |
| 224 | WhiteBIT |
ETC/TRY | $13.09 | $15,775.80 | 12:57:11 14/12/2025 |
| 225 |  Gate US |
ETC/USDT | $13.12 | $15,133.24 | 13:00:11 14/12/2025 |
| 226 | WhiteBIT |
ETC/EUR | $13.03 | $14,168.29 | 12:57:11 14/12/2025 |
| 227 |  Bitfinex |
ETC/USDT | $13.10 | $13,776.00 | 12:57:15 14/12/2025 |
| 228 |  Cryptonex |
ETC/USDT | $13.12 | $12,991.81 | 13:00:08 14/12/2025 |
| 229 | Cofinex |
ETC/USDC | $13.10 | $12,826.06 | 13:00:18 14/12/2025 |
| 230 |  WOO X |
ETC/USDT | $13.11 | $12,506.56 | 12:54:15 14/12/2025 |
| 231 |  BtcTurk | Kripto |
ETC/TRY | $13.09 | $11,927.47 | 12:59:23 14/12/2025 |
| 232 |  ChangeNOW |
ETC/BTC | $13.21 | $11,213.81 | 12:57:07 14/12/2025 |
| 233 | Kanga Exchange |
ETC/USDC | $13.09 | $10,798.37 | 12:57:09 14/12/2025 |
| 234 |  LATOKEN |
ETC/USDT | $15.29 | $10,709.89 | 12:57:11 14/12/2025 |
| 235 |  Coinone |
ETC/KRW | $13.21 | $9,512.02 | 12:57:54 14/12/2025 |
| 236 | Binance |
ETC/TRY | $13.09 | $8,586.84 | 12:56:54 14/12/2025 |
| 237 |  Aster |
ETC/USDT | $13.09 | $8,518.20 | 12:54:15 14/12/2025 |
| 238 | Bitrue |
ETC/BTC | $13.08 | $7,188.77 | 12:57:12 14/12/2025 |
| 239 | Niza.io |
ETC/USD | $13.11 | $6,577.17 | 12:57:11 14/12/2025 |
| 240 | Bitrue |
ETC/ETH | $13.11 | $6,562.23 | 12:57:12 14/12/2025 |
| 241 | Poloniex |
ETC/BTC | $13.18 | $5,619.99 | 13:02:53 14/12/2025 |
| 242 |  Crypto.com Exchange |
ETC/USD | $13.08 | $5,532.22 | 12:57:11 14/12/2025 |
| 243 |  dYdX v4 |
ETC/USD | $13.11 | $5,517.97 | 13:04:20 14/12/2025 |
| 244 | DigiFinex |
ETC/BTC | $13.11 | $5,079.27 | 12:42:07 14/12/2025 |
| 245 |  Bitvavo |
ETC/EUR | $13.17 | $4,943.71 | 12:57:12 14/12/2025 |
| 246 | Coinbase Exchange |
ETC/GBP | $13.08 | $4,512.68 | 12:56:59 14/12/2025 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $13.18 | $4,313.36 | 12:59:53 14/12/2025 |
| 248 | Phemex |
ETC/USDT | $13.12 | $3,924.28 | 12:57:08 14/12/2025 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $13.08 | $3,676.41 | 12:56:01 14/12/2025 |
| 250 | Binance |
ETC/ETH | $13.20 | $3,219.70 | 12:56:54 14/12/2025 |
| 251 | Bitget |
ETC/BTC | $13.06 | $3,218.75 | 12:54:11 14/12/2025 |
| 252 |  Korbit |
ETC/KRW | $13.25 | $3,102.07 | 12:54:08 14/12/2025 |
| 253 |  Remitano |
ETC/USDT | $13.16 | $2,811.75 | 13:00:12 14/12/2025 |
| 254 |  Koinpark |
ETC/USDT | $13.11 | $2,760.55 | 12:57:10 14/12/2025 |
| 255 |  Binance TH |
ETC/USDT | $13.11 | $2,731.54 | 12:57:11 14/12/2025 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.18 | $2,532.04 | 12:13:01 14/12/2025 |
| 257 | Bitfinex |
ETC/USD | $13.12 | $2,194.11 | 12:59:53 14/12/2025 |
| 258 |  Bullish |
ETC/USDC | $13.18 | $1,991.09 | 12:54:09 14/12/2025 |
| 259 |  TRIV |
ETC/IDR | $13.15 | $1,951.61 | 13:00:15 14/12/2025 |
| 260 | TRIV |
ETC/USDT | $13.12 | $1,951.61 | 13:00:15 14/12/2025 |
| 261 | PointPay |
ETC/USDC | $13.09 | $1,706.95 | 12:54:11 14/12/2025 |
| 262 | WhiteBIT |
ETC/UAH | $13.44 | $1,608.09 | 12:57:11 14/12/2025 |
| 263 | KuCoin |
ETC/BTC | $13.11 | $1,583.08 | 12:56:23 14/12/2025 |
| 264 | Crypto.com Exchange |
ETC/USD | $13.07 | $1,565.80 | 12:51:17 14/12/2025 |
| 265 | OKX |
ETC/USD | $13.07 | $1,477.40 | 12:56:24 14/12/2025 |
| 266 | Binance |
ETC/BNB | $13.11 | $1,432.24 | 12:56:54 14/12/2025 |
| 267 |  BTC Markets |
ETC/AUD | $13.08 | $1,365.39 | 12:45:12 14/12/2025 |
| 268 |  CoinDCX |
ETC/INR | $13.37 | $1,248.86 | 13:00:14 14/12/2025 |
| 269 |  Binance.US |
ETC/USDT | $13.23 | $1,148.22 | 12:59:23 14/12/2025 |
| 270 | KuCoin |
ETC/ETH | $13.12 | $1,084.29 | 12:56:23 14/12/2025 |
| 271 | Upbit |
ETC/BTC | $13.25 | $906.73 | 12:56:53 14/12/2025 |
| 272 |  WazirX |
ETC/USDT | $12.94 | $650.61 | 13:00:12 14/12/2025 |
| 273 |  Binance TR |
ETC/TRY | $13.09 | $625.80 | 12:57:11 14/12/2025 |
| 274 | Crypto.com Exchange |
ETC/USDT | $13.10 | $615.85 | 12:57:11 14/12/2025 |
| 275 | CoinDCX |
ETC/USDT | $13.11 | $407.91 | 13:00:14 14/12/2025 |
| 276 |  VinDAX |
ETC/USDT | $13.09 | $389.48 | 13:00:09 14/12/2025 |
| 277 | WazirX |
ETC/INR | $12.81 | $389.16 | 13:00:12 14/12/2025 |
| 278 |  Indodax |
ETC/IDR | $13.16 | $353.27 | 12:59:54 14/12/2025 |
| 279 | Bitrue |
ETC/XRP | $13.10 | $346.57 | 12:57:12 14/12/2025 |
| 280 |  5DAX |
ETC/USDT | $13.15 | $340.38 | 13:00:09 14/12/2025 |
| 281 |  Flipster |
ETC/USDT | $13.09 | $334.27 | 13:00:16 14/12/2025 |
| 282 | Binance.US |
ETC/USD | $13.37 | $291.37 | 12:01:23 14/12/2025 |
| 283 |  Independent Reserve |
ETC/AUD | $12.19 | $281.41 | 13:00:08 14/12/2025 |
| 284 |  NexDAX |
ETC/USDT | $12.98 | $253.57 | 13:00:10 14/12/2025 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.15 | $226.33 | 11:18:23 14/12/2025 |
| 286 |  Dzengi.com |
ETC/USD | $13.08 | $219.83 | 12:54:08 14/12/2025 |
| 287 |  Bitcoiva |
ETC/INR | $13.39 | $161.61 | 13:00:09 14/12/2025 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $13.04 | $153.84 | 10:33:40 14/12/2025 |
| 289 |  ZebPay |
ETC/INR | $15.30 | $143.03 | 12:51:11 14/12/2025 |
| 290 | Nivex |
ETC/USDT | $13.10 | $139.15 | 13:00:18 14/12/2025 |
| 291 | ONUS Pro |
ETC/VNDC | $13.15 | $128.20 | 13:00:11 14/12/2025 |
| 292 | KuCoin |
ETC/USDC | $13.20 | $110.98 | 12:56:23 14/12/2025 |
| 293 | KoinBX |
ETC/ETH | $13.20 | $76.09 | 13:00:12 14/12/2025 |
| 294 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 13:00:11 14/12/2025 |
| 295 |  CEX.IO |
ETC/USDT | $13.16 | $27.09 | 12:57:11 14/12/2025 |
| 296 | CEX.IO |
ETC/USD | $13.16 | $19.96 | 12:57:11 14/12/2025 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $13.07 | $19.23 | 12:58:17 14/12/2025 |
| 298 | Bitcoiva |
ETC/USDT | $13.11 | $18.28 | 13:00:09 14/12/2025 |
| 299 |  Tokocrypto |
ETC/USDT | $13.11 | $16.59 | 12:57:09 14/12/2025 |
| 300 | KoinBX |
ETC/USDT | $13.12 | $12.30 | 13:00:12 14/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:10 14/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,574,100 với tỷ giá $13.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.