Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,197,769,566,397 Khối lượng (24h): $52,398,413,412 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 03:14:00 07/08/2026
Giá Ethereum Classic (ETC)
$6.49 -0.6%
0.0001007 BTC 169,316 VND
Thấp: $6.33 Cao: $6.55

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.46 $101,885,253 02:54:18 07/08/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $6.48 $36,354,631 03:00:17 07/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.48 $27,076,665 03:00:16 07/08/2026
4 CoinUp.io CoinUp.io ETC/USDT $6.46 $26,106,227 02:54:08 07/08/2026
5 Binance Binance ETC/USDT $6.46 $20,062,799 02:54:17 07/08/2026
6 Ekbit Ekbit ETC/USDT $6.49 $18,327,548 03:00:16 07/08/2026
7 ASTX ASTX ETC/USDT $6.49 $18,231,935 03:00:15 07/08/2026
8 KTX KTX ETC/USDT $6.46 $16,101,084 03:00:15 07/08/2026
9 IndoEx IndoEx ETC/BTC $6.47 $15,600,124 03:00:08 07/08/2026
10 OrangeX OrangeX ETC/USDT $6.46 $15,534,635 02:51:15 07/08/2026
11 Tapbit Tapbit ETC/USDT $6.47 $14,890,924 02:57:15 07/08/2026
12 B2Z Exchange B2Z Exchange ETC/USD $6.50 $13,863,624 03:00:15 07/08/2026
13 BTSE BTSE ETC/USDT $6.45 $13,845,234 02:54:15 07/08/2026
14 BITmarkets BITmarkets ETC/USDT $6.49 $13,019,132 03:00:15 07/08/2026
15 Biconomy.com Biconomy.com ETC/USDT $6.46 $12,473,750 02:57:15 07/08/2026
16 LBank LBank ETC/USDT $6.46 $11,730,840 02:57:16 07/08/2026
17 idax exchange idax exchange ETC/USDT $6.48 $11,622,496 03:00:17 07/08/2026
18 WHXEX WHXEX ETC/USDT $6.48 $11,622,359 03:00:16 07/08/2026
19 Blockfinex Blockfinex ETC/USDT $6.48 $11,621,382 03:00:15 07/08/2026
20 Koinbay Koinbay ETC/USDT $6.46 $11,593,896 02:57:15 07/08/2026
21 Hibt Hibt ETC/USDT $6.47 $10,450,965 02:57:17 07/08/2026
22 CoinP CoinP ETC/USDT $6.48 $8,948,766 03:00:15 07/08/2026
23 CoinMy CoinMy ETC/USDT $6.48 $8,429,948 03:00:16 07/08/2026
24 Echobit Echobit ETC/USDT $6.46 $8,077,262 02:57:16 07/08/2026
25 BitMart BitMart ETC/USDT $6.48 $8,029,112 03:00:15 07/08/2026
26 FameEX FameEX ETC/USDT $6.46 $7,880,696 02:57:18 07/08/2026
27 CoinW CoinW ETC/USDT $6.46 $7,051,572 02:57:18 07/08/2026
28 Ourbit Ourbit ETC/USDT $6.46 $6,735,265 02:57:17 07/08/2026
29 BVOX BVOX ETC/USDT $6.46 $6,598,604 02:57:16 07/08/2026
30 WEEX WEEX ETC/USDT $6.46 $6,220,486 02:57:17 07/08/2026
31 Batonex Batonex ETC/USDT $6.48 $6,163,151 03:00:16 07/08/2026
32 Deepcoin Deepcoin ETC/USDT $6.50 $6,153,759 15:42:15 06/08/2026
33 CoinMy CoinMy ETC/USDT $6.47 $5,692,882 03:00:12 07/08/2026
34 DigiFinex DigiFinex ETC/USDT $6.49 $5,440,572 03:00:16 07/08/2026
35 CEEX exchange CEEX exchange ETC/USDT $6.48 $5,293,959 03:00:09 07/08/2026
36 WOO X Pro WOO X Pro ETC/USDT $6.49 $5,046,974 03:00:16 07/08/2026
37 XT.COM XT.COM ETC/USDT $6.46 $5,038,719 02:57:40 07/08/2026
38 IBIT Global IBIT Global ETC/USDT $6.49 $5,031,712 03:00:17 07/08/2026
39 OneEx OneEx ETC/USDT $6.49 $4,939,104 03:00:16 07/08/2026
40 Bybit Bybit ETC/USDT $6.46 $4,849,635 02:54:16 07/08/2026
41 YoBit YoBit ETC/BTC $6.86 $4,735,656 03:00:08 07/08/2026
42 BTCC BTCC ETC/USDT $6.47 $4,051,195 02:57:15 07/08/2026
43 YEX YEX ETC/USDT $6.49 $3,689,009 03:00:16 07/08/2026
44 Toobit Toobit ETC/USDT $6.46 $3,501,099 02:57:17 07/08/2026
45 Websea Websea ETC/USDT $6.47 $3,318,028 02:57:16 07/08/2026
46 CoinP CoinP ETC/USDT $6.45 $3,285,507 03:00:08 07/08/2026
47 Poloniex Poloniex ETC/USDT $6.48 $3,238,028 02:59:23 07/08/2026
48 COINSPACE COINSPACE ETC/USDT $6.48 $3,129,435 03:00:10 07/08/2026
49 Hotcoin Hotcoin ETC/USDT $6.47 $2,918,679 02:54:17 07/08/2026
50 CrypFine CrypFine ETC/USDT $6.47 $2,844,453 02:57:15 07/08/2026
51 MEXC MEXC ETC/USDT $6.46 $2,667,891 02:57:16 07/08/2026
52 Cofinex Cofinex ETC/USDT $6.48 $2,509,956 03:00:17 07/08/2026
53 Bitget Bitget ETC/USDT $6.46 $2,504,095 02:54:16 07/08/2026
54 UZX UZX ETC/USDT $6.46 $2,464,287 02:54:15 07/08/2026
55 IndoEx IndoEx ETC/USDT $6.47 $2,430,910 03:00:08 07/08/2026
56 CoinChief CoinChief ETC/USDT $6.47 $2,331,669 02:57:11 07/08/2026
57 Hotcoin Hotcoin ETC/USDT $6.46 $1,881,888 02:57:21 07/08/2026
58 BitMart BitMart ETC/USDT $6.49 $1,849,946 03:00:11 07/08/2026
59 WOO X Pro WOO X Pro ETC/USDT $6.49 $1,842,828 03:00:12 07/08/2026
60 Gate Gate ETC/USDT $6.46 $1,783,347 02:54:20 07/08/2026
61 Binance Binance ETC/USDT $6.46 $1,646,914 02:56:42 07/08/2026
62 Azbit Azbit ETC/USDT $6.47 $1,527,062 02:57:13 07/08/2026
63 KCEX KCEX ETC/USDT $6.46 $1,524,840 02:57:15 07/08/2026
64 BitGW Exchange BitGW Exchange ETC/USDT $6.49 $1,514,840 03:00:07 07/08/2026
65 Gems Trade Gems Trade ETC/USDT $6.49 $1,484,126 03:00:12 07/08/2026
66 OKX OKX ETC/USDT $6.47 $1,469,529 02:56:23 07/08/2026
67 Zoomex Zoomex ETC/USDT $6.46 $1,454,551 02:57:16 07/08/2026
68 SuperEx SuperEx ETC/USDT $6.50 $1,451,995 03:00:13 07/08/2026
69 Bitrue Bitrue ETC/USDT $6.46 $1,369,455 02:57:18 07/08/2026
70 Upbit Upbit ETC/KRW $6.45 $1,365,934 02:56:23 07/08/2026
71 BitDelta BitDelta ETC/USDT $6.49 $1,356,027 03:00:11 07/08/2026
72 Phemex Phemex ETC/USDT $6.46 $1,349,338 02:57:17 07/08/2026
73 Bitbase Bitbase ETC/USDT $6.46 $1,227,144 02:57:23 07/08/2026
74 EasiCoin EasiCoin ETC/USDT $6.49 $1,225,568 03:00:16 07/08/2026
75 Cat.Ex Cat.Ex ETC/BTC $6.50 $1,084,189 03:00:11 07/08/2026
76 YUBIT YUBIT ETC/USDT $6.46 $1,067,527 02:57:16 07/08/2026
77 Bitbaby Bitbaby ETC/USDT $6.46 $1,064,780 02:54:16 07/08/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $6.49 $1,061,753 03:00:13 07/08/2026
79 Bitunix Bitunix ETC/USDT $6.47 $1,060,989 02:45:16 07/08/2026
80 BitTap BitTap ETC/USDT $6.49 $996,358 03:00:16 07/08/2026
81 CRMClick CRMClick ETC/USDT $6.49 $913,456 03:00:10 07/08/2026
82 HTX HTX ETC/USDT $6.49 $911,128 02:59:24 07/08/2026
83 OneBullEx OneBullEx ETC/USDT $7.13 $910,831 03:00:10 07/08/2026
84 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,296 03:00:08 07/08/2026
85 MGBX MGBX ETC/USDT $6.46 $866,293 02:57:17 07/08/2026
86 BTCC BTCC ETC/USDT $6.46 $823,363 02:57:11 07/08/2026
87 4E 4E ETC/USDT $6.46 $815,103 02:57:09 07/08/2026
88 WEEX WEEX ETC/USDT $6.46 $806,851 02:57:11 07/08/2026
89 IndoEx IndoEx ETC/ETH $6.47 $757,759 03:00:08 07/08/2026
90 CoinW CoinW ETC/USDT $6.47 $755,326 02:57:11 07/08/2026
91 Cat.Ex Cat.Ex ETC/USDT $6.50 $705,277 03:00:11 07/08/2026
92 Biconomy.com Biconomy.com ETC/USDT $6.47 $671,643 02:57:11 07/08/2026
93 Hyperliquid Hyperliquid ETC/USDC $6.47 $664,049 02:57:26 07/08/2026
94 x.me Exchange x.me Exchange ETC/USDT $6.46 $644,639 02:57:18 07/08/2026
95 Hibt Hibt ETC/USDT $6.47 $614,734 02:57:10 07/08/2026
96 Toobit Toobit ETC/USDT $6.46 $588,252 02:57:09 07/08/2026
97 BlockFin BlockFin ETC/USDT $6.47 $549,906 03:00:08 07/08/2026
98 YEX YEX ETC/USD $6.48 $537,102 03:00:16 07/08/2026
99 BlockFin BlockFin ETC/USDT $6.48 $483,979 03:00:15 07/08/2026
100 XT.COM XT.COM ETC/USDT $6.46 $461,135 02:57:10 07/08/2026
101 YUBIT YUBIT ETC/USDT $6.46 $426,835 02:57:09 07/08/2026
102 Bitspay Bitspay ETC/USDC $6.38 $398,908 02:57:10 07/08/2026
103 UZX UZX ETC/USDT $6.46 $395,509 02:57:17 07/08/2026
104 Bitspay Bitspay ETC/BTC $6.37 $386,948 02:57:10 07/08/2026
105 Phemex Phemex ETC/USDT $6.46 $376,793 02:57:08 07/08/2026
106 WhiteBIT WhiteBIT ETC/USDT $6.47 $358,952 02:54:11 07/08/2026
107 Bithumb Bithumb ETC/KRW $6.47 $330,780 02:59:53 07/08/2026
108 BVOX BVOX ETC/USDT $6.46 $329,342 02:57:11 07/08/2026
109 BloFin BloFin ETC/USDT $6.46 $327,543 02:51:11 07/08/2026
110 KTX KTX ETC/USDT $6.49 $312,430 03:00:09 07/08/2026
111 FameEX FameEX ETC/USDT $6.46 $310,762 02:57:10 07/08/2026
112 LBank LBank ETC/USDT $6.47 $302,577 02:57:11 07/08/2026
113 VinDAX VinDAX ETC/USDT $6.48 $296,685 03:00:13 07/08/2026
114 Tapbit Tapbit ETC/USDT $6.46 $281,680 02:57:11 07/08/2026
115 HTX HTX ETC/USDT $6.47 $272,973 02:58:35 07/08/2026
116 Bitbase Bitbase ETC/USDT $6.47 $265,154 02:57:13 07/08/2026
117 Gate Gate ETC/USDT $6.47 $252,986 02:56:24 07/08/2026
118 Ourbit Ourbit ETC/USDT $6.46 $239,149 02:57:07 07/08/2026
119 KuCoin KuCoin ETC/USDT $6.46 $238,018 02:57:20 07/08/2026
120 KoinBX KoinBX ETC/BTC $6.48 $213,327 03:00:14 07/08/2026
121 Coinbase Exchange Coinbase Exchange ETC/USD $6.48 $211,035 02:56:29 07/08/2026
122 BitradeX BitradeX ETC/USDT $6.46 $210,219 02:57:11 07/08/2026
123 Bybit Bybit ETC/USDT $6.46 $208,049 02:54:08 07/08/2026
124 CrypFine CrypFine ETC/USDT $6.46 $206,593 02:57:11 07/08/2026
125 BYDFi BYDFi ETC/USDT $6.46 $205,873 03:00:16 07/08/2026
126 CoinEx CoinEx ETC/USDT $6.47 $201,714 02:57:15 07/08/2026
127 4E 4E ETC/USDT $6.49 $201,384 03:00:17 07/08/2026
128 BitKan BitKan ETC/USDT $6.46 $174,441 03:00:12 07/08/2026
129 KuCoin KuCoin ETC/USDT $6.46 $157,824 02:55:53 07/08/2026
130 BloFin BloFin ETC/USDT $6.46 $157,463 02:51:17 07/08/2026
131 CZR Exchange CZR Exchange ETC/USDT $6.49 $152,874 03:00:20 07/08/2026
132 Pionex Pionex ETC/USDT $6.46 $150,963 02:57:15 07/08/2026
133 YEX YEX ETC/USDT $6.49 $148,138 03:00:12 07/08/2026
134 AEGET AEGET ETC/USDT $6.49 $132,817 03:00:09 07/08/2026
135 Pionex Pionex ETC/USDT $6.46 $126,712 02:57:07 07/08/2026
136 Picol Picol ETC/USDT $6.48 $113,538 03:00:11 07/08/2026
137 CriptoSwaps CriptoSwaps ETC/USDT $6.49 $113,194 03:00:13 07/08/2026
138 KoinBX KoinBX ETC/USDT $6.49 $110,525 03:00:14 07/08/2026
139 KoinBX KoinBX ETC/INR $6.82 $109,266 03:00:14 07/08/2026
140 MEXC MEXC ETC/USDC $6.46 $102,389 02:57:16 07/08/2026
141 LeveX LeveX ETC/USDT $6.48 $101,419 03:00:15 07/08/2026
142 Bitunix Bitunix ETC/USDT $6.47 $100,594 02:45:08 07/08/2026
143 Kraken Kraken ETC/USD $6.48 $97,943.69 02:59:27 07/08/2026
144 BigONE BigONE ETC/USDT $6.47 $96,727.42 02:57:11 07/08/2026
145 CoinEx CoinEx ETC/USDT $6.48 $94,940.91 02:59:23 07/08/2026
146 ASTX ASTX ETC/USDT $6.50 $93,354.17 03:00:09 07/08/2026
147 MEXC MEXC ETC/USDT $6.46 $91,460.63 02:51:07 07/08/2026
148 WhiteBIT WhiteBIT ETC/WBT $6.48 $90,775.36 02:54:11 07/08/2026
149 BingX BingX ETC/USDT $6.46 $86,274.95 02:57:10 07/08/2026
150 PointPay PointPay ETC/USDT $6.46 $83,118.08 02:54:08 07/08/2026
151 Bitfinex Bitfinex ETC/USDT $6.47 $82,517.30 02:57:16 07/08/2026
152 Bitspay Bitspay ETC/ETH $6.37 $80,973.14 02:57:10 07/08/2026
153 Bitbaby Bitbaby ETC/USDT $6.46 $79,604.14 02:54:07 07/08/2026
154 WhiteBIT WhiteBIT ETC/USDC $6.48 $78,834.43 02:54:11 07/08/2026
155 ICRYPEX ICRYPEX ETC/USDT $6.53 $72,699.05 03:00:08 07/08/2026
156 Bitspay Bitspay ETC/USDT $6.34 $72,648.15 02:57:10 07/08/2026
157 Koinbay Koinbay ETC/USDT $6.47 $71,051.63 02:57:11 07/08/2026
158 Blockfinex Blockfinex ETC/USDT $6.49 $70,794.80 03:00:07 07/08/2026
159 idax exchange idax exchange ETC/USDT $6.49 $70,794.80 03:00:10 07/08/2026
160 WHXEX WHXEX ETC/USDT $6.49 $70,748.43 03:00:07 07/08/2026
161 BYDFi BYDFi ETC/USDT $6.49 $69,254.21 03:00:08 07/08/2026
162 Bitrue Bitrue ETC/USDC $6.47 $66,453.37 02:57:10 07/08/2026
163 Bitget Bitget ETC/USDT $6.46 $66,316.06 02:55:02 07/08/2026
164 Dzengi.com Dzengi.com ETC/USD $6.47 $64,899.08 03:00:11 07/08/2026
165 AlphaX AlphaX ETC/USDT $6.48 $63,159.89 03:00:20 07/08/2026
166 Bitfinex Bitfinex ETC/USD $6.49 $62,492.36 02:59:53 07/08/2026
167 XBO.com XBO.com ETC/USD $6.51 $60,020.45 03:00:09 07/08/2026
168 TxFlow TxFlow ETC/USDC $6.46 $58,384.28 02:54:33 07/08/2026
169 MEXC MEXC ETC/USDC $6.47 $55,968.01 02:57:10 07/08/2026
170 WhiteBIT WhiteBIT ETC/TRY $6.48 $53,900.24 02:54:11 07/08/2026
171 XBO.com XBO.com ETC/EUR $6.51 $51,946.71 03:00:09 07/08/2026
172 DigiFinex DigiFinex ETC/USDT $6.49 $51,333.93 03:00:07 07/08/2026
173 EasiCoin EasiCoin ETC/USDT $6.48 $50,824.05 03:00:10 07/08/2026
174 Bitvavo Bitvavo ETC/EUR $6.48 $50,716.46 02:57:07 07/08/2026
175 Cofinex Cofinex ETC/USDT $6.49 $50,564.46 03:00:10 07/08/2026
176 KCEX KCEX ETC/USDT $6.48 $46,137.88 02:57:07 07/08/2026
177 AEGET AEGET ETC/USDT $6.49 $45,818.60 03:00:16 07/08/2026
178 GroveX GroveX ETC/USDT $6.46 $45,351.05 02:57:10 07/08/2026
179 Binance Binance ETC/BTC $6.48 $43,207.72 02:56:42 07/08/2026
180 ZKE ZKE ETC/USDT $6.49 $42,845.17 03:00:12 07/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.47 $42,387.20 02:59:23 07/08/2026
182 Coincall Coincall ETC/USD $6.49 $42,150.54 03:00:15 07/08/2026
183 Kraken Kraken ETC/EUR $6.48 $35,892.45 02:59:27 07/08/2026
184 Bitfinex Bitfinex ETC/USDT $6.48 $35,775.13 02:59:53 07/08/2026
185 Bit2Me Bit2Me ETC/EUR $6.48 $35,372.44 02:57:11 07/08/2026
186 WhiteBIT WhiteBIT ETC/BTC $6.49 $34,472.13 02:54:11 07/08/2026
187 BitTap BitTap ETC/USDT $6.49 $33,273.31 03:00:12 07/08/2026
188 Bitrue Bitrue ETC/USDT $6.46 $29,492.35 02:57:10 07/08/2026
189 Flipster Flipster ETC/USDT $6.48 $27,270.33 03:00:15 07/08/2026
190 NexDAX NexDAX ETC/USDT $6.47 $26,805.95 02:57:10 07/08/2026
191 Niza.io Niza.io ETC/USD $6.48 $24,723.12 02:57:11 07/08/2026
192 Bitcastle Bitcastle ETC/USDT $6.48 $24,512.31 03:00:13 07/08/2026
193 WhiteBIT WhiteBIT ETC/EUR $6.45 $23,204.48 02:54:11 07/08/2026
194 Binance Binance ETC/TRY $6.47 $22,930.62 02:56:42 07/08/2026
195 Binance Binance ETC/USDC $6.47 $22,699.61 02:56:42 07/08/2026
196 XT.COM XT.COM ETC/BTC $6.48 $21,204.60 02:57:10 07/08/2026
197 Kanga Exchange Kanga Exchange ETC/USDT $6.47 $18,747.59 03:00:08 07/08/2026
198 XBO.com XBO.com ETC/USDT $6.50 $18,034.06 03:00:09 07/08/2026
199 Kanga Exchange Kanga Exchange ETC/PLN $6.47 $16,874.79 03:00:08 07/08/2026
200 Binance Binance ETC/FDUSD $6.46 $15,743.03 02:56:42 07/08/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $6.48 $15,686.33 02:56:29 07/08/2026
202 OKX OKX ETC/USDC $6.47 $13,539.02 02:56:23 07/08/2026
203 OKX OKX ETC/EUR $6.48 $13,301.26 02:56:23 07/08/2026
204 LeveX LeveX ETC/USDT $6.49 $13,211.32 03:00:09 07/08/2026
205 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.48 $13,083.00 03:00:16 07/08/2026
206 Kanga Exchange Kanga Exchange ETC/USDC $6.48 $11,707.80 03:00:08 07/08/2026
207 WhiteBIT WhiteBIT ETC/UAH $6.28 $11,622.09 02:54:11 07/08/2026
208 Aster Aster ETC/USDT $6.35 $11,567.10 02:54:15 07/08/2026
209 Coinone Coinone ETC/KRW $6.45 $10,812.75 02:59:53 07/08/2026
210 LATOKEN LATOKEN ETC/USDT $6.51 $9,790.70 02:57:07 07/08/2026
211 PrimeXBT PrimeXBT ETC/USDT $6.48 $9,525.29 03:00:16 07/08/2026
212 Niza.io Niza.io ETC/EUR $6.48 $8,922.30 02:57:11 07/08/2026
213 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.46 $8,706.81 02:59:23 07/08/2026
214 MEXC MEXC ETC/BTC $6.47 $8,193.63 02:57:10 07/08/2026
215 Binance.US Binance.US ETC/USDT $6.47 $7,872.20 02:59:53 07/08/2026
216 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.49 $7,103.50 03:00:16 07/08/2026
217 WHXEX WHXEX ETC/BTC $6.44 $6,820.90 03:00:07 07/08/2026
218 Binance TR Binance TR ETC/TRY $6.47 $6,689.35 02:57:09 07/08/2026
219 Bitcoiva Bitcoiva ETC/INR $6.75 $6,540.76 03:00:12 07/08/2026
220 KuCoin KuCoin ETC/USDC $6.47 $6,385.29 02:55:53 07/08/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.46 $6,030.57 01:23:19 07/08/2026
222 Bitrue Bitrue ETC/BTC $6.44 $5,231.75 02:57:10 07/08/2026
223 Variational Variational ETC/USDC $6.48 $5,185.40 03:03:16 07/08/2026
224 Cryptonex Cryptonex ETC/USDT $6.50 $5,135.46 03:00:15 07/08/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.49 $4,656.65 02:57:10 07/08/2026
226 KuCoin KuCoin ETC/ETH $6.49 $4,599.52 02:55:53 07/08/2026
227 KuCoin KuCoin ETC/BTC $6.48 $3,831.62 02:55:53 07/08/2026
228 Blynex Blynex ETC/USDT $6.47 $3,721.52 03:00:09 07/08/2026
229 Korbit Korbit ETC/KRW $6.34 $3,451.30 02:57:10 07/08/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.47 $3,296.37 02:57:10 07/08/2026
231 Koinpark Koinpark ETC/USDT $6.46 $2,843.15 02:57:10 07/08/2026
232 BitxEX BitxEX ETC/USDT $6.49 $2,711.55 03:00:16 07/08/2026
233 Bitcoiva Bitcoiva ETC/USDT $6.46 $2,621.54 03:00:12 07/08/2026
234 Coinbase Exchange Coinbase Exchange ETC/GBP $6.35 $2,537.12 02:56:29 07/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.44 $2,441.14 02:57:10 07/08/2026
236 CoinEx CoinEx ETC/BTC $6.47 $2,233.14 02:59:23 07/08/2026
237 CoinEx CoinEx ETC/USDC $6.47 $2,137.50 02:59:23 07/08/2026
238 Gate Gate ETC/ETH $6.47 $1,960.27 02:56:24 07/08/2026
239 Coinbase Exchange Coinbase Exchange ETC/BTC $6.44 $1,836.68 02:56:29 07/08/2026
240 TRIV TRIV ETC/USDT $6.49 $1,768.84 03:00:10 07/08/2026
241 TRIV TRIV ETC/IDR $6.52 $1,768.84 03:00:10 07/08/2026
242 DigiFinex DigiFinex ETC/BTC $6.47 $1,404.87 03:00:07 07/08/2026
243 Poloniex Poloniex ETC/BTC $6.44 $1,195.64 02:59:53 07/08/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.45 $1,036.12 02:00:44 07/08/2026
245 CoinDCX CoinDCX ETC/INR $6.86 $993.08 03:00:11 07/08/2026
246 CoinDCX CoinDCX ETC/USDT $6.49 $952.11 03:00:11 07/08/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.46 $696.71 02:30:50 07/08/2026
248 Bitfinex Bitfinex ETC/BTC $6.49 $549.41 02:59:23 07/08/2026
249 Binance TH Binance TH ETC/USDT $6.46 $423.55 02:57:10 07/08/2026
250 OKJ OKJ ETC/JPY $6.31 $376.29 02:57:09 07/08/2026
251 Remitano Remitano ETC/USDT $6.47 $365.51 03:00:12 07/08/2026
252 Indodax Indodax ETC/IDR $6.42 $337.33 02:59:53 07/08/2026
253 Deepcoin Deepcoin ETC/USDT $6.47 $285.71 02:57:10 07/08/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.39 $203.96 02:56:59 07/08/2026
255 dYdX v4 dYdX v4 ETC/USD $6.30 $191.63 03:01:19 07/08/2026
256 Upbit Upbit ETC/BTC $6.37 $183.63 02:56:23 07/08/2026
257 Independent Reserve Independent Reserve ETC/AUD $6.83 $174.62 03:00:12 07/08/2026
258 Upbit Upbit ETC/USDT $6.33 $172.13 02:56:23 07/08/2026
259 5DAX 5DAX ETC/USDT $6.45 $171.19 03:00:08 07/08/2026
260 Tokocrypto Tokocrypto ETC/USDT $6.46 $119.85 02:57:11 07/08/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.42 $107.29 02:57:01 07/08/2026
262 WazirX WazirX ETC/INR $7.45 $67.34 03:00:12 07/08/2026
263 CEX.IO CEX.IO ETC/USD $6.49 $53.72 02:57:10 07/08/2026
264 WazirX WazirX ETC/USDT $6.36 $44.09 03:00:12 07/08/2026
265 Bitrue Bitrue ETC/XRP $6.43 $41.10 02:57:10 07/08/2026
266 CEX.IO CEX.IO ETC/USDT $6.47 $16.90 02:57:10 07/08/2026
267 EXMO EXMO ETC/USDC $5.90 $16.66 02:57:10 07/08/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.21 $15.00 02:59:23 07/08/2026
269 ADEN ADEN ETC/USDT $6.48 $13.03 03:03:56 07/08/2026
270 BitTrade BitTrade ETC/JPY $6.45 $6.69 02:57:12 07/08/2026
271 BTC Markets BTC Markets ETC/AUD $6.33 $6.33 02:57:09 07/08/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.38 $5.46 21:12:22 06/08/2026
273 Coinut Coinut ETC/XSGD $6.78 $4.08 03:00:09 07/08/2026
274 ZebPay ZebPay ETC/INR $6.80 $3.75 03:00:10 07/08/2026
275 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.39 $2.01 02:17:27 07/08/2026
276 CoinZoom CoinZoom ETC/USD $6.49 $1.99 03:00:08 07/08/2026
277 Nomiswap Nomiswap ETC/BUSD $6.48 $0.1567 17:48:38 06/08/2026
278 Coinut Coinut ETC/BTC $9.40 $0.09401 03:00:09 07/08/2026
279 Coinut Coinut ETC/LTC $22.69 $0.03403 03:00:09 07/08/2026
280 Coinut Coinut ETC/USDT $37.97 $0.00003797 03:00:09 07/08/2026
281 HitBTC HitBTC ETC/BTC $5.63 $0 03:00:10 07/08/2026
282 HitBTC HitBTC ETC/USDT $6.99 $0 03:00:10 07/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.65 $0 02:59:23 07/08/2026
284 Independent Reserve Independent Reserve ETC/NZD $6.86 $0 03:00:12 07/08/2026
285 Independent Reserve Independent Reserve ETC/SGD $6.86 $0 03:00:12 07/08/2026
286 Independent Reserve Independent Reserve ETC/USD $6.88 $0 03:00:12 07/08/2026
287 Bitbns Bitbns ETC/INR $6.01 $0 02:54:07 07/08/2026
288 BitMart BitMart ETC/USD $6.59 $0 03:00:15 07/08/2026
289 Bitrue Bitrue ETC/ETH $11.43 $0 02:57:10 07/08/2026
290 CoinJar CoinJar ETC/AUD $7.12 $0 03:00:32 07/08/2026
291 CoinJar CoinJar ETC/GBP $17.02 $0 03:00:32 07/08/2026
292 CoinJar CoinJar ETC/USD $6.98 $0 03:00:32 07/08/2026
293 CoinJar CoinJar ETC/USDC $6.98 $0 03:00:32 07/08/2026
294 CoinJar CoinJar ETC/USDT $6.87 $0 03:00:32 07/08/2026
295 digitalexchange.id digitalexchange.id ETC/IDR $6.53 $0 03:00:08 07/08/2026
296 FMFW.io FMFW.io ETC/BTC $8.05 $0 02:57:09 07/08/2026
297 FMFW.io FMFW.io ETC/USD $0.5000 $0 02:57:09 07/08/2026
298 Giottus Giottus ETC/INR $7.10 $0 02:39:08 07/08/2026
299 Giottus Giottus ETC/USDT $6.47 $0 02:39:08 07/08/2026
300 Changelly Changelly ETC/BTC $8.05 $0 03:00:11 07/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 07/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,885,253 với tỷ giá $6.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá