Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,406,515,690,297 Khối lượng (24h): $103,825,398,494 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 01:18:00 12/03/2026
Giá Ethereum Classic (ETC)
$8.32 -0.79%
0.0001176 BTC 225,558 VND
Thấp: $8.16 Cao: $8.52

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.29 $120,316,397 00:57:19 12/03/2026
2 KTX KTX ETC/USDT $8.31 $39,781,004 01:00:15 12/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.31 $39,637,488 01:00:15 12/03/2026
4 IndoEx IndoEx ETC/BTC $8.31 $36,926,680 00:51:07 12/03/2026
5 Koinbay Koinbay ETC/USDT $26.62 $34,543,468 00:48:15 12/03/2026
6 B2Z Exchange B2Z Exchange ETC/USD $8.32 $30,044,690 01:00:15 12/03/2026
7 BTSE BTSE ETC/USDT $8.29 $29,919,503 00:54:15 12/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.29 $29,798,437 00:57:12 12/03/2026
9 BITmarkets BITmarkets ETC/USDT $8.31 $28,803,044 01:00:16 12/03/2026
10 Echobit Echobit ETC/USDT $8.29 $28,661,692 00:57:16 12/03/2026
11 Binance Binance ETC/USDT $8.29 $27,242,500 00:54:16 12/03/2026
12 Tapbit Tapbit ETC/USDT $8.29 $27,138,108 00:57:15 12/03/2026
13 OrangeX OrangeX ETC/USDT $8.29 $20,788,158 00:57:15 12/03/2026
14 Hibt Hibt ETC/USDT $8.29 $18,464,208 00:57:23 12/03/2026
15 Batonex Batonex ETC/USDT $8.31 $17,743,735 01:00:16 12/03/2026
16 LBank LBank ETC/USDT $8.29 $16,960,571 00:57:17 12/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.31 $13,625,681 01:00:17 12/03/2026
18 OKX OKX ETC/USDT $8.30 $12,851,209 00:56:39 12/03/2026
19 CoinP CoinP ETC/USDT $8.28 $12,546,943 01:00:15 12/03/2026
20 CoinW CoinW ETC/USDT $8.29 $11,658,358 00:57:17 12/03/2026
21 idax exchange idax exchange ETC/USDT $8.29 $11,549,424 00:54:16 12/03/2026
22 WHXEX WHXEX ETC/USDT $8.31 $11,548,702 01:00:16 12/03/2026
23 FameEX FameEX ETC/USDT $8.29 $10,416,842 00:54:17 12/03/2026
24 AscendEX AscendEX ETC/USDT $8.28 $9,581,812 00:54:15 12/03/2026
25 Hotcoin Hotcoin ETC/USDT $8.29 $9,167,376 00:57:18 12/03/2026
26 BVOX BVOX ETC/USDT $8.29 $9,008,558 00:57:15 12/03/2026
27 DigiFinex DigiFinex ETC/USDT $8.29 $8,567,627 00:57:15 12/03/2026
28 WEEX WEEX ETC/USDT $8.29 $8,304,251 00:57:17 12/03/2026
29 BTCC BTCC ETC/USDT $8.29 $8,258,289 00:57:16 12/03/2026
30 NovaEx NovaEx ETC/USDT $8.31 $7,585,088 01:00:16 12/03/2026
31 CoinChief CoinChief ETC/USDT $8.30 $6,881,424 00:57:13 12/03/2026
32 KTX KTX ETC/USDT $8.31 $6,318,254 00:54:09 12/03/2026
33 YoBit YoBit ETC/BTC $8.38 $6,246,767 01:00:10 12/03/2026
34 Millionero Millionero ETC/USDT $8.31 $6,036,040 01:00:15 12/03/2026
35 IndoEx IndoEx ETC/USDT $8.31 $5,776,137 00:51:07 12/03/2026
36 Ourbit Ourbit ETC/USDT $8.29 $5,648,198 00:57:16 12/03/2026
37 Bybit Bybit ETC/USDT $8.29 $5,601,292 00:54:16 12/03/2026
38 EasiCoin EasiCoin ETC/USDT $8.31 $5,265,053 01:00:16 12/03/2026
39 OneEx OneEx ETC/USDT $8.31 $4,960,310 01:00:16 12/03/2026
40 CoinP CoinP ETC/USDT $8.31 $4,870,420 01:00:11 12/03/2026
41 Coinlocally Coinlocally ETC/USDT $8.29 $4,660,466 00:57:17 12/03/2026
42 Websea Websea ETC/USDT $8.30 $4,612,319 00:57:17 12/03/2026
43 YEX YEX ETC/USDT $8.29 $4,583,311 00:42:16 12/03/2026
44 WhiteBIT WhiteBIT ETC/USDT $8.28 $4,426,875 00:54:15 12/03/2026
45 Biconomy.com Biconomy.com ETC/USDT $8.30 $4,251,240 00:42:15 12/03/2026
46 Toobit Toobit ETC/USDT $8.30 $3,818,156 00:51:16 12/03/2026
47 Hotcoin Hotcoin ETC/USDT $8.30 $3,750,055 00:57:24 12/03/2026
48 Poloniex Poloniex ETC/USDT $8.31 $3,642,016 00:57:54 12/03/2026
49 Binance Binance ETC/USDT $8.30 $3,346,815 00:56:52 12/03/2026
50 COINSPACE COINSPACE ETC/USDT $8.29 $3,300,022 00:57:11 12/03/2026
51 UZX UZX ETC/USDT $8.30 $3,201,393 00:51:15 12/03/2026
52 Deepcoin Deepcoin ETC/USDT $8.29 $3,156,835 00:57:15 12/03/2026
53 Coinlocally Coinlocally ETC/USDT $8.31 $2,609,028 01:00:07 12/03/2026
54 SuperEx SuperEx ETC/USDT $8.33 $2,571,057 01:00:09 12/03/2026
55 XXKK XXKK ETC/USDT $8.30 $2,537,467 01:00:07 12/03/2026
56 MEXC MEXC ETC/USDT $8.29 $2,521,616 00:57:07 12/03/2026
57 CEEX exchange CEEX exchange ETC/USDT $8.30 $2,433,703 01:00:08 12/03/2026
58 Bibox Bibox ETC/USDT $16.68 $2,408,975 00:57:09 12/03/2026
59 EagleX EagleX ETC/USDT $8.29 $2,356,980 00:57:15 12/03/2026
60 OneBullEx OneBullEx ETC/USDT $8.31 $2,265,276 01:00:07 12/03/2026
61 Bitop Bitop ETC/USDT $8.30 $2,169,024 01:00:16 12/03/2026
62 YUBIT YUBIT ETC/USDT $8.29 $2,166,335 00:57:15 12/03/2026
63 FameEX FameEX ETC/USDT $8.29 $2,111,193 00:57:12 12/03/2026
64 CoinW CoinW ETC/USDT $8.29 $2,029,451 00:57:11 12/03/2026
65 OneBullEx OneBullEx ETC/USDT $8.31 $2,022,955 01:00:21 12/03/2026
66 Bitunix Bitunix ETC/USDT $8.29 $1,890,545 00:57:15 12/03/2026
67 Cofinex Cofinex ETC/USDT $8.30 $1,797,653 01:00:15 12/03/2026
68 Bitget Bitget ETC/USDT $8.30 $1,797,251 00:54:16 12/03/2026
69 IndoEx IndoEx ETC/ETH $8.31 $1,788,143 00:51:07 12/03/2026
70 Upbit Upbit ETC/KRW $8.21 $1,787,948 00:56:24 12/03/2026
71 Ju.com Ju.com ETC/USDT $8.30 $1,783,792 00:57:08 12/03/2026
72 Hotcoin Hotcoin ETC/USD $8.29 $1,741,805 00:57:18 12/03/2026
73 BlockFin BlockFin ETC/USDT $8.32 $1,731,308 01:00:07 12/03/2026
74 WhiteBIT WhiteBIT ETC/USDT $8.29 $1,726,505 00:54:12 12/03/2026
75 BitMart BitMart ETC/USDT $8.31 $1,691,799 00:54:07 12/03/2026
76 Zoomex Zoomex ETC/USDT $8.29 $1,676,628 00:57:15 12/03/2026
77 BTCC BTCC ETC/USDT $8.29 $1,673,382 00:57:08 12/03/2026
78 4E 4E ETC/USDT $8.30 $1,657,248 01:00:13 12/03/2026
79 BitbabyExchange BitbabyExchange ETC/USDT $8.30 $1,640,884 00:45:16 12/03/2026
80 Gate Gate ETC/USDT $8.30 $1,600,976 00:54:19 12/03/2026
81 AstralX AstralX ETC/USDT $8.30 $1,599,865 01:00:15 12/03/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $8.31 $1,574,748 01:00:16 12/03/2026
83 WEEX WEEX ETC/USDT $8.29 $1,535,916 00:57:12 12/03/2026
84 BlockFin BlockFin ETC/USDT $8.29 $1,476,158 00:54:24 12/03/2026
85 Bitrue Bitrue ETC/USDT $8.29 $1,366,723 00:57:17 12/03/2026
86 NovaEx NovaEx ETC/USDT $8.31 $1,116,800 01:00:13 12/03/2026
87 YUBIT YUBIT ETC/USDT $8.29 $1,099,604 00:51:08 12/03/2026
88 Phemex Phemex ETC/USDT $8.29 $1,097,883 00:57:17 12/03/2026
89 MGBX MGBX ETC/USDT $8.29 $1,082,834 00:54:16 12/03/2026
90 BloFin BloFin ETC/USDT $8.30 $1,039,983 00:57:10 12/03/2026
91 EagleX EagleX ETC/USDT $8.30 $1,022,020 01:00:11 12/03/2026
92 Gate Gate ETC/USDT $8.29 $984,952 00:56:24 12/03/2026
93 EXMO EXMO ETC/USD $8.49 $974,524 00:54:07 12/03/2026
94 VOOX Exchange VOOX Exchange ETC/USDT $8.29 $956,207 00:57:17 12/03/2026
95 ASTX ASTX ETC/USDT $8.29 $942,233 00:57:12 12/03/2026
96 XT.COM XT.COM ETC/USDT $8.29 $935,829 00:57:13 12/03/2026
97 Millionero Millionero ETC/USDT $8.31 $927,588 01:00:07 12/03/2026
98 Cat.Ex Cat.Ex ETC/USDT $8.31 $922,931 01:00:08 12/03/2026
99 BitTap BitTap ETC/USDT $8.30 $909,351 01:00:17 12/03/2026
100 BitGW Exchange BitGW Exchange ETC/USDT $8.31 $879,304 01:00:14 12/03/2026
101 Phemex Phemex ETC/USDT $8.29 $848,329 00:54:09 12/03/2026
102 OKX OKX ETC/USDT $8.30 $837,881 00:56:54 12/03/2026
103 Gems Trade Gems Trade ETC/USDT $8.31 $837,001 00:51:10 12/03/2026
104 Cat.Ex Cat.Ex ETC/BTC $8.32 $829,733 01:00:08 12/03/2026
105 Azbit Azbit ETC/USDT $8.29 $790,729 00:57:13 12/03/2026
106 UZX UZX ETC/USDT $8.30 $779,620 00:57:11 12/03/2026
107 Dmex Dmex ETC/USD $8.31 $731,169 01:03:20 12/03/2026
108 LBank LBank ETC/USDT $8.30 $702,486 00:57:08 12/03/2026
109 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
110 KCEX KCEX ETC/USDT $8.29 $673,499 00:54:15 12/03/2026
111 Hibt Hibt ETC/USDT $8.29 $669,942 00:57:12 12/03/2026
112 EXMO.ME EXMO.ME ETC/USDT $8.24 $641,928 01:00:08 12/03/2026
113 EXMO EXMO ETC/USDT $8.24 $641,598 00:54:07 12/03/2026
114 Ekbit Ekbit ETC/USDT $8.31 $626,234 01:00:16 12/03/2026
115 ASTX ASTX ETC/USDT $8.29 $625,903 00:54:16 12/03/2026
116 Bibox Bibox ETC/ETH $16.67 $607,294 00:57:09 12/03/2026
117 Biconomy.com Biconomy.com ETC/USDT $8.29 $593,459 00:57:11 12/03/2026
118 Bithumb Bithumb ETC/KRW $8.21 $574,823 00:59:54 12/03/2026
119 AscendEX AscendEX ETC/USDT $8.34 $574,400 00:54:11 12/03/2026
120 EdgeX EdgeX ETC/USD $8.31 $550,405 01:03:16 12/03/2026
121 BVOX BVOX ETC/USDT $8.30 $538,787 00:54:11 12/03/2026
122 CrypFine CrypFine ETC/USDT $8.30 $525,506 01:00:09 12/03/2026
123 Ourbit Ourbit ETC/USDT $8.30 $513,684 00:57:13 12/03/2026
124 EXMO EXMO ETC/USDC $8.30 $507,155 00:54:07 12/03/2026
125 EXMO.ME EXMO.ME ETC/USDC $8.30 $504,705 00:57:07 12/03/2026
126 Tapbit Tapbit ETC/USDT $8.30 $474,850 00:57:07 12/03/2026
127 HTX HTX ETC/USDT $8.31 $387,843 00:45:16 12/03/2026
128 Bitunix Bitunix ETC/USDT $8.29 $376,277 00:57:11 12/03/2026
129 MEXC MEXC ETC/BTC $8.30 $376,242 00:57:07 12/03/2026
130 BitradeX BitradeX ETC/USDT $8.31 $375,684 00:54:08 12/03/2026
131 YEX YEX ETC/USD $8.29 $365,606 00:42:16 12/03/2026
132 WhiteBIT WhiteBIT ETC/USDC $8.29 $358,635 00:54:12 12/03/2026
133 Tebbit Tebbit ETC/USDT $8.31 $349,933 01:00:16 12/03/2026
134 BitKan BitKan ETC/USDT $8.29 $340,339 01:00:08 12/03/2026
135 Hyperliquid Hyperliquid ETC/USD $8.31 $330,603 00:48:26 12/03/2026
136 Toobit Toobit ETC/USDT $8.30 $320,823 00:51:08 12/03/2026
137 WhiteBIT WhiteBIT ETC/TRY $8.32 $316,939 00:54:12 12/03/2026
138 Coinbase Exchange Coinbase Exchange ETC/USD $8.29 $301,947 00:56:32 12/03/2026
139 NovaEx NovaEx ETC/USD $8.30 $284,861 01:00:16 12/03/2026
140 BYDFi BYDFi ETC/USDT $8.30 $278,128 00:57:15 12/03/2026
141 LeveX LeveX ETC/USDT $8.31 $272,960 01:00:15 12/03/2026
142 KoinBX KoinBX ETC/INR $8.49 $271,783 01:00:12 12/03/2026
143 YEX YEX ETC/USDT $8.32 $261,532 01:00:12 12/03/2026
144 Pionex Pionex ETC/USDT $8.30 $257,388 00:57:08 12/03/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.31 $253,768 01:00:07 12/03/2026
146 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.31 $252,148 01:00:16 12/03/2026
147 Bitfinex Bitfinex ETC/USDT $8.31 $249,649 00:54:16 12/03/2026
148 BingX BingX ETC/USDT $8.29 $230,946 00:57:12 12/03/2026
149 KuCoin KuCoin ETC/USDT $8.29 $228,842 00:55:23 12/03/2026
150 Picol Picol ETC/USDT $8.32 $227,118 01:00:12 12/03/2026
151 Bybit Bybit ETC/USDT $8.30 $192,808 00:54:12 12/03/2026
152 Qmall Exchange Qmall Exchange ETC/USDT $8.30 $183,745 00:57:12 12/03/2026
153 Aivora Exchange Aivora Exchange ETC/USDT $8.32 $175,072 01:00:12 12/03/2026
154 BitbabyExchange BitbabyExchange ETC/USDT $8.30 $171,201 00:57:13 12/03/2026
155 CriptoSwaps CriptoSwaps ETC/USDT $8.30 $169,730 01:00:08 12/03/2026
156 Dex-Trade Dex-Trade ETC/USDT $8.30 $159,564 00:54:07 12/03/2026
157 BloFin BloFin ETC/USDT $8.28 $154,669 00:57:16 12/03/2026
158 Bitspay Bitspay ETC/USDC $8.27 $146,080 01:00:13 12/03/2026
159 4E 4E ETC/USDT $8.31 $140,291 01:00:15 12/03/2026
160 BYDFi BYDFi ETC/USDT $8.30 $139,667 00:57:07 12/03/2026
161 Bitspay Bitspay ETC/ETH $8.39 $135,004 01:00:13 12/03/2026
162 Bibox Bibox ETC/BTC $16.68 $122,210 00:57:09 12/03/2026
163 KuCoin KuCoin ETC/USDT $8.30 $121,802 00:54:19 12/03/2026
164 Koinbay Koinbay ETC/USDT $8.30 $120,771 00:57:09 12/03/2026
165 WHXEX WHXEX ETC/USDT $8.30 $120,205 00:57:08 12/03/2026
166 idax exchange idax exchange ETC/USDT $8.31 $120,124 01:00:13 12/03/2026
167 Cofinex Cofinex ETC/USD $8.30 $119,043 01:00:15 12/03/2026
168 PrimeXBT PrimeXBT ETC/USDT $8.31 $118,615 01:00:15 12/03/2026
169 Bitspay Bitspay ETC/BTC $8.36 $117,717 01:00:13 12/03/2026
170 BigONE BigONE ETC/USDT $8.30 $113,401 00:54:07 12/03/2026
171 Bitrue Bitrue ETC/USDC $8.29 $112,869 00:57:07 12/03/2026
172 Binance Binance ETC/USDC $8.30 $111,630 00:56:52 12/03/2026
173 MEXC MEXC ETC/USDC $8.29 $107,090 00:54:16 12/03/2026
174 ONUS Pro ONUS Pro ETC/USDT $8.31 $104,678 01:00:16 12/03/2026
175 HTX HTX ETC/USDT $8.29 $94,543.57 00:56:55 12/03/2026
176 SWFT Trade SWFT Trade ETC/USDT $8.29 $94,542.77 01:00:08 12/03/2026
177 KCEX KCEX ETC/USDT $8.31 $90,140.22 00:51:13 12/03/2026
178 Bitspay Bitspay ETC/USDT $8.28 $90,008.76 01:00:13 12/03/2026
179 Bitfinex Bitfinex ETC/BTC $8.31 $88,547.11 00:59:24 12/03/2026
180 TGEX TGEX ETC/USDT $8.31 $87,982.01 01:00:15 12/03/2026
181 ICRYPEX ICRYPEX ETC/USDT $8.26 $87,840.60 00:57:12 12/03/2026
182 Pionex Pionex ETC/USDT $8.29 $83,753.10 00:57:15 12/03/2026
183 Binance Binance ETC/FDUSD $8.30 $82,560.56 00:56:52 12/03/2026
184 ADEN ADEN ETC/USDT $8.30 $81,946.37 00:54:44 12/03/2026
185 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.30 $80,701.80 01:00:15 12/03/2026
186 CoinEx CoinEx ETC/USDT $8.31 $80,432.30 00:59:23 12/03/2026
187 Bitget Bitget ETC/USDT $8.30 $75,293.20 00:54:07 12/03/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.30 $72,953.08 00:57:11 12/03/2026
189 Binance Binance ETC/BTC $8.29 $72,826.11 00:56:52 12/03/2026
190 ZKE ZKE ETC/USDT $8.30 $72,134.18 00:57:13 12/03/2026
191 DigiFinex DigiFinex ETC/USDT $8.30 $69,907.55 00:54:07 12/03/2026
192 Bitrue Bitrue ETC/USDT $8.30 $63,664.57 00:57:07 12/03/2026
193 Cofinex Cofinex ETC/USDC $8.30 $62,847.88 01:00:15 12/03/2026
194 Bitfinex Bitfinex ETC/USD $8.34 $61,430.13 00:59:24 12/03/2026
195 Coincall Coincall ETC/USD $8.31 $58,468.32 01:03:16 12/03/2026
196 ONUS Pro ONUS Pro ETC/VNDC $8.30 $56,325.29 01:00:16 12/03/2026
197 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
198 MEXC MEXC ETC/USDC $8.29 $55,740.47 00:48:15 12/03/2026
199 Cofinex Cofinex ETC/USDT $8.30 $50,688.22 00:54:08 12/03/2026
200 WOO X WOO X ETC/USDT $8.29 $50,597.62 00:57:15 12/03/2026
201 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.30 $47,399.08 00:54:53 12/03/2026
202 Bitvavo Bitvavo ETC/EUR $8.29 $45,691.33 00:57:12 12/03/2026
203 WhiteBIT WhiteBIT ETC/BTC $8.29 $45,293.24 00:54:12 12/03/2026
204 Gate Gate ETC/ETH $8.29 $44,206.00 00:56:54 12/03/2026
205 BitDelta BitDelta ETC/USDT $8.30 $43,704.76 01:00:07 12/03/2026
206 PointPay PointPay ETC/USDT $8.29 $40,190.25 00:57:11 12/03/2026
207 GroveX GroveX ETC/USDT $8.31 $38,270.06 01:00:12 12/03/2026
208 Bitcastle Bitcastle ETC/USDT $8.30 $36,187.65 01:00:08 12/03/2026
209 XT.COM XT.COM ETC/BTC $8.29 $36,081.10 00:57:13 12/03/2026
210 BitTap BitTap ETC/USDT $8.31 $32,888.24 01:00:12 12/03/2026
211 Coinbase Exchange Coinbase Exchange ETC/EUR $8.29 $32,210.57 00:56:32 12/03/2026
212 Coinone Coinone ETC/KRW $8.20 $31,617.90 00:54:23 12/03/2026
213 LATOKEN LATOKEN ETC/USDT $8.33 $28,055.99 00:54:11 12/03/2026
214 Binance Binance ETC/TRY $8.30 $27,033.42 00:56:42 12/03/2026
215 WhiteBIT WhiteBIT ETC/UAH $8.08 $26,234.38 00:54:12 12/03/2026
216 Kraken Kraken ETC/USD $8.30 $24,476.67 00:57:56 12/03/2026
217 Kraken Kraken ETC/EUR $8.29 $22,695.83 00:57:56 12/03/2026
218 Bit2Me Bit2Me ETC/EUR $8.29 $22,139.56 00:57:08 12/03/2026
219 Kanga Exchange Kanga Exchange ETC/PLN $8.28 $21,983.65 00:54:11 12/03/2026
220 Cryptonex Cryptonex ETC/USDT $8.31 $21,008.03 01:00:09 12/03/2026
221 Coinbase Exchange Coinbase Exchange ETC/GBP $8.31 $19,777.17 00:56:32 12/03/2026
222 WhiteBIT WhiteBIT ETC/EUR $8.31 $17,973.74 00:54:12 12/03/2026
223 Gate Gate ETC/USDT $8.30 $17,416.00 00:54:50 12/03/2026
224 LeveX LeveX ETC/USDT $8.31 $15,617.56 00:54:07 12/03/2026
225 XBO.com XBO.com ETC/USD $8.33 $14,792.16 01:00:09 12/03/2026
226 XBO.com XBO.com ETC/USDT $8.30 $14,535.55 01:00:09 12/03/2026
227 XBO.com XBO.com ETC/EUR $8.33 $14,465.52 01:00:09 12/03/2026
228 Kraken Kraken ETC/XBT $8.35 $14,282.25 00:57:56 12/03/2026
229 Nivex Nivex ETC/USDT $8.29 $12,883.78 01:00:07 12/03/2026
230 Blynex Blynex ETC/USDT $8.32 $10,892.98 00:54:11 12/03/2026
231 Bitfinex Bitfinex ETC/USDT $8.34 $9,502.11 00:59:24 12/03/2026
232 Aster Aster ETC/USDT $8.26 $8,972.40 00:51:15 12/03/2026
233 Dzengi.com Dzengi.com ETC/USD $8.28 $8,439.63 01:00:07 12/03/2026
234 Bitrue Bitrue ETC/BTC $8.27 $8,430.53 00:57:07 12/03/2026
235 CoinEx CoinEx ETC/BTC $8.31 $8,133.39 00:59:23 12/03/2026
236 Kanga Exchange Kanga Exchange ETC/USDC $8.30 $8,097.88 00:54:11 12/03/2026
237 dYdX v4 dYdX v4 ETC/USD $8.36 $7,523.27 01:04:19 12/03/2026
238 CoinEx CoinEx ETC/USDC $8.30 $7,218.99 00:59:23 12/03/2026
239 WHXEX WHXEX ETC/BTC $8.27 $6,417.84 00:57:08 12/03/2026
240 Koinbay Koinbay ETC/BTC $8.27 $6,391.91 00:57:09 12/03/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.34 $6,290.13 00:56:51 12/03/2026
242 Binance TR Binance TR ETC/TRY $8.30 $6,115.90 00:57:13 12/03/2026
243 Niza.io Niza.io ETC/USD $8.31 $6,102.72 01:00:12 12/03/2026
244 VinDAX VinDAX ETC/USDT $8.30 $6,036.22 01:00:12 12/03/2026
245 Koinpark Koinpark ETC/USDT $8.31 $5,800.39 01:00:07 12/03/2026
246 Niza.io Niza.io ETC/EUR $8.29 $5,655.64 01:00:12 12/03/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.32 $4,919.15 00:54:07 12/03/2026
248 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.25 $4,523.14 00:54:53 12/03/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.41 $3,692.81 00:59:25 12/03/2026
250 BitxEX BitxEX ETC/USDT $8.31 $3,483.71 01:00:16 12/03/2026
251 DigiFinex DigiFinex ETC/BTC $8.30 $3,192.36 00:54:07 12/03/2026
252 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.34 $2,894.70 00:54:07 12/03/2026
253 Kanga Exchange Kanga Exchange ETC/USDT $8.32 $2,774.65 00:54:11 12/03/2026
254 Remitano Remitano ETC/USDT $8.29 $2,743.22 01:00:12 12/03/2026
255 TRIV TRIV ETC/IDR $8.33 $2,733.91 01:00:17 12/03/2026
256 TRIV TRIV ETC/USDT $8.30 $2,733.90 01:00:17 12/03/2026
257 Bitget Bitget ETC/BTC $8.30 $2,033.03 00:54:07 12/03/2026
258 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.33 $1,343.99 00:45:17 12/03/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.42 $926.56 21:08:19 11/03/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.32 $904.72 01:08:22 11/03/2026
261 CoinDCX CoinDCX ETC/INR $8.29 $895.28 00:54:07 12/03/2026
262 KuCoin KuCoin ETC/BTC $8.32 $703.68 00:55:23 12/03/2026
263 Korbit Korbit ETC/KRW $8.27 $687.90 00:54:11 12/03/2026
264 KuCoin KuCoin ETC/USDC $8.28 $600.21 00:55:23 12/03/2026
265 BTC Markets BTC Markets ETC/AUD $8.18 $572.92 00:57:19 12/03/2026
266 Indodax Indodax ETC/IDR $8.30 $527.20 00:59:54 12/03/2026
267 Coinbase Exchange Coinbase Exchange ETC/BTC $8.42 $498.82 00:56:32 12/03/2026
268 Tokocrypto Tokocrypto ETC/USDT $8.30 $410.33 00:57:11 12/03/2026
269 KuCoin KuCoin ETC/ETH $8.32 $386.09 00:55:23 12/03/2026
270 ChangeNOW ChangeNOW ETC/BTC $8.32 $366.72 01:00:09 12/03/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.26 $340.90 00:56:51 12/03/2026
272 Bitrue Bitrue ETC/XRP $8.31 $316.21 00:57:07 12/03/2026
273 Binance.US Binance.US ETC/USDT $8.37 $315.54 00:59:53 12/03/2026
274 ZebPay ZebPay ETC/INR $8.49 $294.38 00:54:11 12/03/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.32 $287.57 00:23:09 12/03/2026
276 Flipster Flipster ETC/USDT $8.30 $262.31 00:57:15 12/03/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.34 $242.39 23:10:46 10/03/2026
278 5DAX 5DAX ETC/USDT $8.31 $214.11 01:00:13 12/03/2026
279 CoinDCX CoinDCX ETC/USDT $8.30 $205.95 00:54:07 12/03/2026
280 NexDAX NexDAX ETC/USDT $8.33 $156.33 01:00:13 12/03/2026
281 OKX OKX ETC/USD $8.30 $129.60 00:56:54 12/03/2026
282 Bitcoiva Bitcoiva ETC/INR $8.50 $84.95 01:00:12 12/03/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.31 $84.28 00:06:08 12/03/2026
284 WazirX WazirX ETC/INR $8.30 $69.77 01:00:08 12/03/2026
285 ONUS Pro ONUS Pro ETC/VNDC $8.31 $64.26 01:00:10 12/03/2026
286 WazirX WazirX ETC/USDT $8.27 $62.54 01:00:08 12/03/2026
287 KoinBX KoinBX ETC/USDT $8.30 $41.49 01:00:12 12/03/2026
288 Bitcoiva Bitcoiva ETC/USDT $8.29 $36.97 01:00:12 12/03/2026
289 CEX.IO CEX.IO ETC/USDT $8.31 $32.32 00:54:11 12/03/2026
290 Nivex Nivex ETC/USDT $8.29 $29.27 00:57:17 12/03/2026
291 CEX.IO CEX.IO ETC/USD $8.32 $28.68 00:54:11 12/03/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $8.30 $16.09 00:06:17 12/03/2026
293 Upbit Upbit ETC/BTC $8.16 $13.54 00:56:24 12/03/2026
294 Binance TH Binance TH ETC/USDT $8.30 $11.98 00:54:11 12/03/2026
295 Poloniex Poloniex ETC/BTC $8.41 $7.45 00:57:54 12/03/2026
296 BitTrade BitTrade ETC/JPY $8.30 $7.08 00:57:12 12/03/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.35 $5.33 00:13:35 12/03/2026
298 Coinut Coinut ETC/XSGD $7.35 $4.43 01:00:11 12/03/2026
299 Bitbns Bitbns ETC/INR $7.21 $2.16 00:51:08 12/03/2026
300 Binance.US Binance.US ETC/USD $8.29 $2.07 02:30:53 11/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 12/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,316,397 với tỷ giá $8.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá