Ethereum Classic ETC
Xếp hạng #51
01:19:00 23/07/2026
Giá Ethereum Classic (ETC)
$6.99 0.05%
0.0001060 BTC
184,547 VND
Thấp: $6.92
Cao: $7.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.99 | $129,674,064 | 01:00:16 23/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.00 | $106,065,060 | 00:57:16 23/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $6.99 | $97,594,425 | 00:57:17 23/07/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.01 | $27,332,520 | 00:57:07 23/07/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.00 | $26,840,693 | 00:57:08 23/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.99 | $23,214,862 | 01:00:15 23/07/2026 |
| 7 |  Ekbit |
ETC/USDT | $6.99 | $16,407,146 | 01:00:16 23/07/2026 |
| 8 |  ASTX |
ETC/USDT | $6.99 | $16,083,831 | 01:00:16 23/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.99 | $14,898,596 | 01:00:16 23/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.99 | $13,380,701 | 00:54:16 23/07/2026 |
| 11 |  BTSE |
ETC/USDT | $7.01 | $12,270,669 | 00:54:15 23/07/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.00 | $12,077,992 | 00:57:15 23/07/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.00 | $11,803,234 | 01:00:15 23/07/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.00 | $11,794,464 | 01:00:15 23/07/2026 |
| 15 |  Koinbay |
ETC/USDT | $7.00 | $11,276,828 | 00:51:15 23/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.99 | $11,243,481 | 00:57:16 23/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.99 | $11,235,116 | 01:00:16 23/07/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.99 | $11,234,888 | 01:00:17 23/07/2026 |
| 19 |  CoinP |
ETC/USDT | $7.00 | $10,781,187 | 01:00:18 23/07/2026 |
| 20 |  OrangeX |
ETC/USDT | $7.01 | $10,601,990 | 00:48:15 23/07/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $6.99 | $9,166,160 | 00:57:15 23/07/2026 |
| 22 |  Hibt |
ETC/USDT | $7.00 | $9,143,245 | 00:57:17 23/07/2026 |
| 23 |  LBank |
ETC/USDT | $6.99 | $8,582,941 | 00:57:17 23/07/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.99 | $6,892,678 | 01:00:16 23/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.99 | $5,943,465 | 00:57:17 23/07/2026 |
| 26 | Aivora Exchange |
ETC/USDT | $7.00 | $5,830,064 | 01:00:12 23/07/2026 |
| 27 |  FameEX |
ETC/USDT | $6.99 | $5,270,333 | 00:57:18 23/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.99 | $5,011,645 | 00:54:15 23/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.99 | $4,966,990 | 01:00:16 23/07/2026 |
| 30 |  OneEx |
ETC/USDT | $6.99 | $4,947,911 | 01:00:16 23/07/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.00 | $4,805,108 | 01:00:12 23/07/2026 |
| 32 |  BVOX |
ETC/USDT | $7.01 | $4,500,289 | 00:45:15 23/07/2026 |
| 33 |  Echobit |
ETC/USDT | $6.99 | $4,424,889 | 00:57:16 23/07/2026 |
| 34 | IndoEx |
ETC/USDT | $7.01 | $4,199,420 | 00:57:07 23/07/2026 |
| 35 | CoinP |
ETC/USDT | $7.00 | $3,900,569 | 00:57:07 23/07/2026 |
| 36 |  DigiFinex |
ETC/USDT | $6.99 | $3,693,175 | 01:00:16 23/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.99 | $3,349,899 | 00:57:42 23/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.99 | $3,312,843 | 01:00:17 23/07/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.00 | $3,218,028 | 00:59:53 23/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.99 | $3,099,690 | 01:00:16 23/07/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.02 | $2,799,930 | 00:54:05 23/07/2026 |
| 42 |  CoinChief |
ETC/USDT | $7.00 | $2,504,530 | 00:57:10 23/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.99 | $2,430,778 | 00:57:16 23/07/2026 |
| 44 |  Websea |
ETC/USDT | $6.99 | $2,430,048 | 00:57:20 23/07/2026 |
| 45 |  MEXC |
ETC/USDT | $7.00 | $2,416,556 | 00:51:16 23/07/2026 |
| 46 |  BTCC |
ETC/USDT | $7.00 | $2,291,182 | 00:57:16 23/07/2026 |
| 47 |  CrypFine |
ETC/USDT | $7.00 | $1,979,139 | 00:57:16 23/07/2026 |
| 48 |  Azbit |
ETC/USDT | $7.00 | $1,938,713 | 00:57:07 23/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.99 | $1,909,783 | 01:00:11 23/07/2026 |
| 50 |  BitMart |
ETC/USDT | $7.00 | $1,851,793 | 00:57:09 23/07/2026 |
| 51 |  Bybit |
ETC/USDT | $6.99 | $1,815,389 | 00:54:17 23/07/2026 |
| 52 |  YoBit |
ETC/BTC | $7.13 | $1,786,281 | 01:00:10 23/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $6.99 | $1,724,550 | 00:57:15 23/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $6.99 | $1,720,889 | 01:00:07 23/07/2026 |
| 55 |  Bitrue |
ETC/USDT | $6.99 | $1,317,678 | 00:57:17 23/07/2026 |
| 56 | IndoEx |
ETC/ETH | $7.01 | $1,315,947 | 00:57:07 23/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.99 | $1,313,296 | 00:57:18 23/07/2026 |
| 58 |  UZX |
ETC/USDT | $7.00 | $1,188,097 | 00:57:15 23/07/2026 |
| 59 |  BitDelta |
ETC/USDT | $7.00 | $1,172,210 | 01:00:11 23/07/2026 |
| 60 |  EasiCoin |
ETC/USDT | $6.99 | $1,042,046 | 01:00:16 23/07/2026 |
| 61 |  Phemex |
ETC/USDT | $7.00 | $1,035,156 | 00:57:16 23/07/2026 |
| 62 |  SuperEx |
ETC/USDT | $6.96 | $979,063 | 01:00:12 23/07/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $7.00 | $965,834 | 01:00:11 23/07/2026 |
| 64 |  YUBIT |
ETC/USDT | $6.99 | $924,601 | 00:57:15 23/07/2026 |
| 65 | Binance |
ETC/USDT | $7.00 | $924,554 | 00:56:54 23/07/2026 |
| 66 |  OneBullEx |
ETC/USDT | $7.13 | $911,146 | 01:00:09 23/07/2026 |
| 67 |  MGBX |
ETC/USDT | $6.99 | $833,891 | 00:57:17 23/07/2026 |
| 68 | CoinMy |
ETC/USDT | $6.99 | $789,523 | 01:00:08 23/07/2026 |
| 69 | WOO X Pro |
ETC/USD | $6.99 | $733,873 | 01:00:16 23/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.99 | $727,426 | 01:00:15 23/07/2026 |
| 71 |  Bitunix |
ETC/USDT | $7.01 | $726,257 | 00:48:16 23/07/2026 |
| 72 |  WhiteBIT |
ETC/USDT | $7.00 | $691,405 | 00:57:08 23/07/2026 |
| 73 |  Cofinex |
ETC/USDT | $6.99 | $682,267 | 01:00:15 23/07/2026 |
| 74 |  Bitget |
ETC/USDT | $7.00 | $679,294 | 00:54:16 23/07/2026 |
| 75 |  Bitspay |
ETC/USDC | $7.02 | $602,269 | 01:00:11 23/07/2026 |
| 76 |  CRMClick |
ETC/USDT | $7.00 | $602,200 | 00:57:08 23/07/2026 |
| 77 |  HTX |
ETC/USDT | $7.00 | $602,090 | 00:59:54 23/07/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $7.00 | $601,067 | 00:51:08 23/07/2026 |
| 79 | YEX |
ETC/USD | $6.99 | $595,992 | 01:00:16 23/07/2026 |
| 80 | Phemex |
ETC/USDT | $7.01 | $591,772 | 00:57:08 23/07/2026 |
| 81 | Bitspay |
ETC/BTC | $7.00 | $590,623 | 01:00:11 23/07/2026 |
| 82 |  Upbit |
ETC/KRW | $6.90 | $590,500 | 00:56:23 23/07/2026 |
| 83 |  BitTap |
ETC/USDT | $6.99 | $576,454 | 01:00:16 23/07/2026 |
| 84 | Biconomy.com |
ETC/USDT | $7.00 | $557,214 | 00:57:07 23/07/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.00 | $543,854 | 00:57:15 23/07/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $6.99 | $531,299 | 01:00:10 23/07/2026 |
| 87 |  BlockFin |
ETC/USDT | $6.99 | $504,146 | 00:54:11 23/07/2026 |
| 88 | CoinW |
ETC/USDT | $7.00 | $498,858 | 00:57:07 23/07/2026 |
| 89 |  Gate |
ETC/USDT | $6.99 | $494,961 | 00:54:19 23/07/2026 |
| 90 | BlockFin |
ETC/USDT | $7.00 | $478,636 | 00:54:16 23/07/2026 |
| 91 |  x.me Exchange |
ETC/USDT | $6.99 | $475,143 | 00:57:18 23/07/2026 |
| 92 | BTCC |
ETC/USDT | $7.01 | $464,850 | 00:57:10 23/07/2026 |
| 93 |  WEEX |
ETC/USDT | $7.00 | $464,135 | 00:57:09 23/07/2026 |
| 94 |  4E |
ETC/USDT | $7.00 | $457,598 | 00:57:10 23/07/2026 |
| 95 |  OKX |
ETC/USDT | $7.00 | $449,899 | 00:56:53 23/07/2026 |
| 96 |  KCEX |
ETC/USDT | $6.99 | $440,515 | 00:57:15 23/07/2026 |
| 97 | Cat.Ex |
ETC/USDT | $7.00 | $388,911 | 01:00:11 23/07/2026 |
| 98 | YUBIT |
ETC/USDT | $7.00 | $362,014 | 00:57:07 23/07/2026 |
| 99 | Hibt |
ETC/USDT | $7.00 | $359,767 | 00:57:10 23/07/2026 |
| 100 |  BloFin |
ETC/USDT | $7.02 | $307,181 | 00:36:08 23/07/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.99 | $296,835 | 01:00:12 23/07/2026 |
| 102 |  BitradeX |
ETC/USDT | $7.01 | $287,422 | 00:57:14 23/07/2026 |
| 103 | Tapbit |
ETC/USDT | $7.00 | $279,541 | 00:57:07 23/07/2026 |
| 104 | XT.COM |
ETC/USDT | $7.00 | $257,863 | 00:57:09 23/07/2026 |
| 105 | Toobit |
ETC/USDT | $7.00 | $256,837 | 00:57:11 23/07/2026 |
| 106 |  Hyperliquid |
ETC/USDC | $7.00 | $233,658 | 00:54:26 23/07/2026 |
| 107 | UZX |
ETC/USDT | $7.00 | $232,994 | 00:57:07 23/07/2026 |
| 108 | FameEX |
ETC/USDT | $7.01 | $231,942 | 00:57:07 23/07/2026 |
| 109 |  Bitbase |
ETC/USDT | $7.00 | $225,174 | 00:54:18 23/07/2026 |
| 110 |  KoinBX |
ETC/BTC | $7.00 | $218,271 | 01:00:13 23/07/2026 |
| 111 | LBank |
ETC/USDT | $7.00 | $201,670 | 00:57:08 23/07/2026 |
| 112 | KTX |
ETC/USDT | $7.01 | $187,300 | 01:00:12 23/07/2026 |
| 113 | CrypFine |
ETC/USDT | $7.00 | $179,048 | 00:57:13 23/07/2026 |
| 114 | BVOX |
ETC/USDT | $7.01 | $172,397 | 00:45:11 23/07/2026 |
| 115 | Gate |
ETC/USDT | $7.01 | $162,287 | 00:56:54 23/07/2026 |
| 116 | HTX |
ETC/USDT | $7.04 | $160,880 | 00:27:19 23/07/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $6.99 | $158,109 | 00:56:30 23/07/2026 |
| 118 |  BigONE |
ETC/USDT | $7.00 | $154,284 | 00:57:07 23/07/2026 |
| 119 | Ourbit |
ETC/USDT | $7.00 | $150,728 | 00:57:08 23/07/2026 |
| 120 | Bitspay |
ETC/USDT | $6.95 | $148,458 | 01:00:11 23/07/2026 |
| 121 | Bitbase |
ETC/USDT | $7.01 | $146,843 | 00:48:11 23/07/2026 |
| 122 | WhiteBIT |
ETC/WBT | $7.01 | $139,356 | 00:57:08 23/07/2026 |
| 123 |  BYDFi |
ETC/USDT | $7.00 | $136,655 | 01:00:16 23/07/2026 |
| 124 |  CriptoSwaps |
ETC/USDT | $7.00 | $123,790 | 01:00:13 23/07/2026 |
| 125 |  BitKan |
ETC/USDT | $7.00 | $121,958 | 01:00:12 23/07/2026 |
| 126 | KoinBX |
ETC/INR | $7.34 | $119,022 | 01:00:13 23/07/2026 |
| 127 |  KuCoin |
ETC/USDT | $7.02 | $111,533 | 00:54:19 23/07/2026 |
| 128 | KoinBX |
ETC/USDT | $6.99 | $110,908 | 01:00:13 23/07/2026 |
| 129 |  Bithumb |
ETC/KRW | $6.92 | $108,771 | 00:59:53 23/07/2026 |
| 130 | KuCoin |
ETC/USDT | $7.01 | $106,024 | 00:53:23 23/07/2026 |
| 131 | MEXC |
ETC/USDC | $6.98 | $105,331 | 00:54:16 23/07/2026 |
| 132 | Bybit |
ETC/USDT | $7.00 | $99,696.54 | 00:54:11 23/07/2026 |
| 133 | ASTX |
ETC/USDT | $6.99 | $92,051.92 | 01:00:11 23/07/2026 |
| 134 |  AEGET |
ETC/USDT | $6.99 | $92,051.43 | 01:00:10 23/07/2026 |
| 135 | Bitunix |
ETC/USDT | $7.01 | $89,375.00 | 00:48:09 23/07/2026 |
| 136 | 4E |
ETC/USDT | $6.99 | $87,435.24 | 00:57:15 23/07/2026 |
| 137 | YEX |
ETC/USDT | $6.99 | $85,342.03 | 01:00:12 23/07/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $7.00 | $81,678.35 | 00:57:12 23/07/2026 |
| 139 |  LeveX |
ETC/USDT | $6.99 | $81,494.59 | 01:00:15 23/07/2026 |
| 140 | MEXC |
ETC/USDT | $7.01 | $81,391.80 | 00:54:11 23/07/2026 |
| 141 |  XXKK |
ETC/USDT | $7.00 | $78,705.40 | 01:00:11 23/07/2026 |
| 142 |  ICRYPEX |
ETC/USDT | $6.96 | $77,661.16 | 01:00:13 23/07/2026 |
| 143 |  Pionex |
ETC/USDT | $7.00 | $71,643.30 | 00:57:07 23/07/2026 |
| 144 | Bitspay |
ETC/ETH | $6.99 | $70,078.63 | 01:00:11 23/07/2026 |
| 145 |  AlphaX |
ETC/USDT | $6.99 | $68,070.39 | 01:00:19 23/07/2026 |
| 146 |  Picol |
ETC/USDT | $7.00 | $63,044.92 | 01:00:12 23/07/2026 |
| 147 | BloFin |
ETC/USDT | $6.99 | $59,657.41 | 00:57:20 23/07/2026 |
| 148 | Pionex |
ETC/USDT | $6.99 | $58,367.06 | 00:57:16 23/07/2026 |
| 149 |  BingX |
ETC/USDT | $7.02 | $54,545.35 | 00:45:11 23/07/2026 |
| 150 | MEXC |
ETC/USDC | $7.01 | $53,822.47 | 00:54:11 23/07/2026 |
| 151 | Koinbay |
ETC/USDT | $7.01 | $52,849.35 | 00:51:08 23/07/2026 |
| 152 | Blockfinex |
ETC/USDT | $6.99 | $52,569.52 | 01:00:10 23/07/2026 |
| 153 | idax exchange |
ETC/USDT | $6.99 | $52,569.52 | 01:00:13 23/07/2026 |
| 154 | WHXEX |
ETC/USDT | $6.99 | $52,522.03 | 01:00:11 23/07/2026 |
| 155 | Cofinex |
ETC/USDT | $6.99 | $50,255.69 | 01:00:10 23/07/2026 |
| 156 | Bitrue |
ETC/USDC | $7.01 | $47,787.38 | 00:57:10 23/07/2026 |
| 157 |  Bitfinex |
ETC/USD | $7.01 | $45,926.49 | 00:59:23 23/07/2026 |
| 158 |  GroveX |
ETC/USDT | $7.00 | $45,408.18 | 00:54:07 23/07/2026 |
| 159 | Bitbaby |
ETC/USDT | $7.02 | $43,795.20 | 01:00:12 23/07/2026 |
| 160 |  CoinEx |
ETC/USDT | $7.00 | $43,748.81 | 00:59:23 23/07/2026 |
| 161 | EasiCoin |
ETC/USDT | $7.01 | $43,072.42 | 01:00:11 23/07/2026 |
| 162 | Bitfinex |
ETC/USDT | $7.05 | $42,653.29 | 00:57:15 23/07/2026 |
| 163 | Binance |
ETC/TRY | $6.98 | $39,895.34 | 00:56:54 23/07/2026 |
| 164 |  PointPay |
ETC/USDT | $7.00 | $39,781.86 | 00:57:07 23/07/2026 |
| 165 | WhiteBIT |
ETC/USDC | $7.00 | $39,365.02 | 00:57:08 23/07/2026 |
| 166 | BYDFi |
ETC/USDT | $7.00 | $38,860.03 | 01:00:10 23/07/2026 |
| 167 | KCEX |
ETC/USDT | $7.00 | $38,667.07 | 00:57:08 23/07/2026 |
| 168 | WhiteBIT |
ETC/BTC | $6.99 | $36,848.21 | 00:57:08 23/07/2026 |
| 169 |  ZKE |
ETC/USDT | $6.99 | $31,505.41 | 01:00:09 23/07/2026 |
| 170 | Bitget |
ETC/USDT | $7.01 | $31,297.36 | 00:51:53 23/07/2026 |
| 171 |  NexDAX |
ETC/USDT | $6.99 | $29,050.67 | 01:00:13 23/07/2026 |
| 172 |  Coincall |
ETC/USD | $6.99 | $28,893.76 | 01:00:16 23/07/2026 |
| 173 | AEGET |
ETC/USDT | $6.99 | $27,596.75 | 01:00:15 23/07/2026 |
| 174 | Bitfinex |
ETC/USDT | $7.00 | $27,233.59 | 00:59:23 23/07/2026 |
| 175 |  Coinbase International Exchange |
ETC/USDC | $7.03 | $25,546.23 | 01:00:15 23/07/2026 |
| 176 |  Binance TR |
ETC/TRY | $6.98 | $25,514.47 | 00:57:10 23/07/2026 |
| 177 |  Kanga Exchange |
ETC/PLN | $7.03 | $25,348.33 | 00:57:07 23/07/2026 |
| 178 | Kanga Exchange |
ETC/USDT | $7.03 | $24,773.99 | 00:57:07 23/07/2026 |
| 179 |  Kraken |
ETC/USD | $7.01 | $24,540.30 | 00:59:25 23/07/2026 |
| 180 | BitTap |
ETC/USDT | $6.99 | $24,529.82 | 01:00:07 23/07/2026 |
| 181 | Binance |
ETC/BTC | $7.01 | $23,324.10 | 00:53:54 23/07/2026 |
| 182 | DigiFinex |
ETC/USDT | $7.00 | $22,612.74 | 00:57:07 23/07/2026 |
| 183 |  Bitcastle |
ETC/USDT | $7.00 | $21,450.56 | 01:00:13 23/07/2026 |
| 184 |  Dzengi.com |
ETC/USD | $7.00 | $20,860.39 | 01:00:10 23/07/2026 |
| 185 |  XBO.com |
ETC/USD | $6.98 | $17,970.50 | 01:00:11 23/07/2026 |
| 186 |  Bitvavo |
ETC/EUR | $7.02 | $17,619.94 | 00:57:09 23/07/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $7.00 | $16,605.09 | 00:59:23 23/07/2026 |
| 188 | Bitrue |
ETC/USDT | $7.00 | $16,552.79 | 00:57:10 23/07/2026 |
| 189 | WhiteBIT |
ETC/TRY | $6.99 | $16,428.00 | 00:45:11 23/07/2026 |
| 190 | XBO.com |
ETC/EUR | $6.99 | $15,280.30 | 01:00:11 23/07/2026 |
| 191 | Kanga Exchange |
ETC/USDC | $7.01 | $13,668.24 | 00:57:07 23/07/2026 |
| 192 | Binance |
ETC/FDUSD | $7.00 | $12,996.33 | 00:53:42 23/07/2026 |
| 193 |  Coinone |
ETC/KRW | $6.94 | $12,710.81 | 00:59:53 23/07/2026 |
| 194 | XT.COM |
ETC/BTC | $7.00 | $11,211.14 | 00:57:09 23/07/2026 |
| 195 |  Aster |
ETC/USDT | $6.97 | $11,008.93 | 00:54:15 23/07/2026 |
| 196 | Kraken |
ETC/EUR | $7.04 | $10,706.98 | 00:59:25 23/07/2026 |
| 197 | LeveX |
ETC/USDT | $7.01 | $10,642.31 | 01:00:10 23/07/2026 |
| 198 |  Bit2Me |
ETC/EUR | $7.03 | $10,488.95 | 00:57:08 23/07/2026 |
| 199 | Binance |
ETC/USDC | $7.00 | $9,227.14 | 00:56:54 23/07/2026 |
| 200 | WhiteBIT |
ETC/UAH | $6.75 | $8,909.64 | 00:45:11 23/07/2026 |
| 201 | MEXC |
ETC/BTC | $7.00 | $8,684.87 | 00:54:11 23/07/2026 |
| 202 |  LATOKEN |
ETC/USDT | $7.04 | $8,388.42 | 00:57:13 23/07/2026 |
| 203 |  Blynex |
ETC/USDT | $7.00 | $7,741.00 | 00:48:11 23/07/2026 |
| 204 |  dYdX v4 |
ETC/USD | $7.03 | $7,034.13 | 01:01:18 23/07/2026 |
| 205 |  Bitcoiva |
ETC/INR | $7.21 | $6,414.23 | 01:00:10 23/07/2026 |
| 206 | XBO.com |
ETC/USDT | $6.99 | $6,361.66 | 01:00:11 23/07/2026 |
| 207 |  Niza.io |
ETC/USD | $7.01 | $6,105.72 | 00:57:07 23/07/2026 |
| 208 | WHXEX |
ETC/BTC | $6.93 | $5,687.18 | 01:00:11 23/07/2026 |
| 209 |  PrimeXBT |
ETC/USDT | $6.99 | $5,283.00 | 01:00:16 23/07/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $7.01 | $5,278.82 | 00:56:30 23/07/2026 |
| 211 | Gate |
ETC/ETH | $6.99 | $4,892.87 | 00:56:54 23/07/2026 |
| 212 |  Crypto.com Exchange |
ETC/USD | $6.99 | $4,704.10 | 00:54:09 23/07/2026 |
| 213 |  Cryptonex |
ETC/USDT | $6.99 | $4,370.41 | 01:00:11 23/07/2026 |
| 214 |  Independent Reserve |
ETC/AUD | $6.81 | $4,332.06 | 01:00:11 23/07/2026 |
| 215 | Bitrue |
ETC/BTC | $6.93 | $4,160.41 | 00:57:10 23/07/2026 |
| 216 | OKX |
ETC/EUR | $6.99 | $4,025.61 | 00:56:53 23/07/2026 |
| 217 | KuCoin |
ETC/BTC | $7.02 | $3,548.38 | 00:53:23 23/07/2026 |
| 218 | CoinEx |
ETC/USDC | $6.99 | $3,540.01 | 00:59:53 23/07/2026 |
| 219 | Bitfinex |
ETC/BTC | $7.00 | $3,276.30 | 00:59:53 23/07/2026 |
| 220 |  BitxEX |
ETC/USDT | $6.99 | $2,949.42 | 01:00:15 23/07/2026 |
| 221 | OKX |
ETC/USDC | $7.02 | $2,819.66 | 00:56:53 23/07/2026 |
| 222 | Niza.io |
ETC/EUR | $7.03 | $2,657.18 | 00:57:07 23/07/2026 |
| 223 | CoinEx |
ETC/BTC | $6.99 | $2,644.95 | 00:59:23 23/07/2026 |
| 224 | Crypto.com Exchange |
ETC/USDT | $7.01 | $2,617.75 | 00:54:09 23/07/2026 |
| 225 | Bitcoiva |
ETC/USDT | $7.00 | $2,428.05 | 01:00:10 23/07/2026 |
| 226 | KuCoin |
ETC/ETH | $6.99 | $2,389.28 | 00:53:23 23/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.00 | $2,184.96 | 00:57:10 23/07/2026 |
| 228 | WhiteBIT |
ETC/EUR | $7.03 | $2,162.52 | 00:45:11 23/07/2026 |
| 229 |  Koinpark |
ETC/USDT | $7.00 | $1,588.69 | 01:00:12 23/07/2026 |
| 230 |  Globe Derivative Exchange |
ETC/USD | $6.99 | $1,521.86 | 01:00:17 23/07/2026 |
| 231 |  CoinDCX |
ETC/INR | $7.09 | $1,332.89 | 01:00:08 23/07/2026 |
| 232 | KuCoin |
ETC/USDC | $7.01 | $1,310.90 | 00:53:23 23/07/2026 |
| 233 | OKX |
ETC/USD | $6.92 | $1,164.77 | 00:56:53 23/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $7.00 | $1,061.79 | 00:57:07 23/07/2026 |
| 235 |  Indodax |
ETC/IDR | $6.98 | $1,048.16 | 00:59:53 23/07/2026 |
| 236 |  Flipster |
ETC/USDT | $6.99 | $852.08 | 01:00:16 23/07/2026 |
| 237 |  Korbit |
ETC/KRW | $6.85 | $837.64 | 00:48:10 23/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.96 | $806.69 | 22:54:55 22/07/2026 |
| 239 |  TRIV |
ETC/IDR | $7.02 | $734.31 | 01:00:11 23/07/2026 |
| 240 | TRIV |
ETC/USDT | $7.00 | $732.17 | 01:00:11 23/07/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $7.00 | $703.75 | 00:56:30 23/07/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.80 | $529.04 | 00:59:23 23/07/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $7.00 | $469.50 | 00:57:11 23/07/2026 |
| 244 | Upbit |
ETC/USDT | $7.20 | $409.03 | 00:44:53 23/07/2026 |
| 245 |  Remitano |
ETC/USDT | $7.02 | $297.89 | 01:00:11 23/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $6.95 | $260.69 | 13:54:44 22/07/2026 |
| 247 |  5DAX |
ETC/USDT | $7.05 | $181.72 | 01:00:10 23/07/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $6.93 | $174.76 | 00:56:30 23/07/2026 |
| 249 | CoinDCX |
ETC/USDT | $7.01 | $162.49 | 00:45:11 23/07/2026 |
| 250 | Poloniex |
ETC/BTC | $6.99 | $133.52 | 00:59:53 23/07/2026 |
| 251 | Deepcoin |
ETC/USDT | $7.00 | $106.69 | 00:57:11 23/07/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $6.98 | $101.35 | 00:10:05 23/07/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.99 | $51.86 | 00:10:05 23/07/2026 |
| 254 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $51.48 | 03:03:26 22/07/2026 |
| 255 |  ZebPay |
ETC/INR | $7.25 | $25.36 | 00:57:07 23/07/2026 |
| 256 |  WOO X |
ETC/USDT | $6.99 | $24.76 | 00:57:16 23/07/2026 |
| 257 |  CEX.IO |
ETC/USDT | $7.00 | $23.75 | 00:57:07 23/07/2026 |
| 258 | Bitrue |
ETC/XRP | $7.01 | $22.80 | 00:57:10 23/07/2026 |
| 259 |  EXMO |
ETC/USDC | $6.30 | $20.43 | 00:57:07 23/07/2026 |
| 260 | CEX.IO |
ETC/USD | $7.01 | $16.78 | 00:57:07 23/07/2026 |
| 261 | Crypto.com Exchange |
ETC/USD | $6.96 | $16.09 | 18:51:18 22/07/2026 |
| 262 | BtcTurk | Kripto |
ETC/USDT | $7.02 | $10.00 | 00:50:56 23/07/2026 |
| 263 |  WazirX |
ETC/INR | $7.09 | $8.65 | 01:00:08 23/07/2026 |
| 264 | WazirX |
ETC/USDT | $6.91 | $8.43 | 01:00:08 23/07/2026 |
| 265 |  BitTrade |
ETC/JPY | $7.01 | $7.48 | 00:57:08 23/07/2026 |
| 266 |  MDEX (BSC) |
ETC/USDT | $7.01 | $5.98 | 00:54:58 23/07/2026 |
| 267 |  Coinut |
ETC/XSGD | $6.88 | $4.15 | 01:00:12 23/07/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $6.98 | $4.06 | 21:12:43 22/07/2026 |
| 269 |  Nomiswap |
ETC/BUSD | $6.97 | $0.1134 | 06:27:11 22/07/2026 |
| 270 | Coinut |
ETC/BTC | $9.64 | $0.09636 | 01:00:12 23/07/2026 |
| 271 | Coinut |
ETC/LTC | $23.53 | $0.03530 | 01:00:12 23/07/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 273 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 01:00:12 23/07/2026 |
| 274 | Poloniex |
ETC/ETH | $7.13 | $0 | 00:59:23 23/07/2026 |
| 275 |  HitBTC |
ETC/BTC | $5.77 | $0 | 01:00:11 23/07/2026 |
| 276 | HitBTC |
ETC/USDT | $7.00 | $0 | 01:00:11 23/07/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $0 | 00:59:23 23/07/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 00:59:23 23/07/2026 |
| 279 | Independent Reserve |
ETC/NZD | $6.77 | $0 | 01:00:11 23/07/2026 |
| 280 | Independent Reserve |
ETC/SGD | $6.78 | $0 | 01:00:11 23/07/2026 |
| 281 | Independent Reserve |
ETC/USD | $6.78 | $0 | 01:00:11 23/07/2026 |
| 282 |  BTC Markets |
ETC/AUD | $7.09 | $0 | 01:00:15 23/07/2026 |
| 283 | Upbit |
ETC/BTC | $6.87 | $0 | 00:56:53 23/07/2026 |
| 284 |  Bitbns |
ETC/INR | $5.94 | $0 | 00:57:07 23/07/2026 |
| 285 | Bitrue |
ETC/ETH | $11.62 | $0 | 00:57:10 23/07/2026 |
| 286 |  CoinJar |
ETC/AUD | $7.08 | $0 | 01:00:27 23/07/2026 |
| 287 | CoinJar |
ETC/GBP | $16.91 | $0 | 01:00:27 23/07/2026 |
| 288 | CoinJar |
ETC/USD | $6.98 | $0 | 01:00:27 23/07/2026 |
| 289 | CoinJar |
ETC/USDC | $6.98 | $0 | 01:00:27 23/07/2026 |
| 290 | CoinJar |
ETC/USDT | $7.34 | $0 | 01:00:27 23/07/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $7.04 | $0 | 00:54:08 23/07/2026 |
| 292 |  FMFW.io |
ETC/BTC | $8.25 | $0 | 01:00:07 23/07/2026 |
| 293 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:00:07 23/07/2026 |
| 294 |  Giottus |
ETC/INR | $7.43 | $0 | 00:39:08 23/07/2026 |
| 295 | Giottus |
ETC/USDT | $7.00 | $0 | 00:39:08 23/07/2026 |
| 296 |  CoinZoom |
ETC/USD | $6.99 | $0 | 01:00:07 23/07/2026 |
| 297 |  Changelly |
ETC/BTC | $8.25 | $0 | 01:00:12 23/07/2026 |
| 298 | Changelly |
ETC/USDT | $0.4997 | $0 | 01:00:12 23/07/2026 |
| 299 | WOO X |
ETC/USDT | $7.02 | $0 | 00:45:20 23/07/2026 |
| 300 |  OKJ |
ETC/JPY | $7.04 | $0 | 00:57:08 23/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,674,064 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.