Ethereum Classic ETC
Xếp hạng #53
14:39:00 23/06/2026
Giá Ethereum Classic (ETC)
$7.04 -3.73%
0.0001118 BTC
186,266 VND
Thấp: $7.01
Cao: $7.42
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.02 | $85,909,868 | 13:51:17 23/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.02 | $47,369,189 | 14:00:16 23/06/2026 |
| 3 |  Echobit |
ETC/USDT | $7.02 | $47,009,108 | 13:57:16 23/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.02 | $46,342,319 | 14:00:38 23/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $35,150,745 | 14:00:15 23/06/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,497,816 | 13:51:15 23/06/2026 |
| 7 |  KTX |
ETC/USDT | $7.02 | $32,999,944 | 14:00:16 23/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.03 | $30,364,391 | 13:57:13 23/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.02 | $24,703,946 | 13:51:11 23/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.02 | $18,324,452 | 13:54:17 23/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.03 | $16,486,381 | 13:57:15 23/06/2026 |
| 12 |  Azbit |
ETC/USDT | $7.03 | $15,627,021 | 13:57:10 23/06/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.00 | $14,288,796 | 13:45:15 23/06/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.02 | $13,066,060 | 14:00:18 23/06/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.02 | $13,065,820 | 14:00:16 23/06/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.02 | $13,065,820 | 14:00:16 23/06/2026 |
| 17 |  CoinMy |
ETC/USDT | $7.02 | $12,642,703 | 14:00:16 23/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.02 | $11,670,400 | 13:57:15 23/06/2026 |
| 19 |  BTSE |
ETC/USDT | $7.01 | $10,905,919 | 13:54:15 23/06/2026 |
| 20 |  LBank |
ETC/USDT | $7.02 | $10,713,541 | 13:57:17 23/06/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.02 | $10,520,364 | 14:00:15 23/06/2026 |
| 22 |  BITmarkets |
ETC/USDT | $7.01 | $10,512,304 | 14:00:16 23/06/2026 |
| 23 |  CoinP |
ETC/USDT | $7.02 | $10,324,362 | 14:00:15 23/06/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.02 | $10,279,042 | 13:54:15 23/06/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.02 | $9,864,123 | 14:00:17 23/06/2026 |
| 26 |  AscendEX |
ETC/USDT | $7.01 | $9,129,250 | 13:54:15 23/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.02 | $8,108,667 | 13:57:17 23/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.02 | $6,597,447 | 13:57:18 23/06/2026 |
| 29 |  Batonex |
ETC/USDT | $7.02 | $6,050,680 | 14:00:16 23/06/2026 |
| 30 |  BVOX |
ETC/USDT | $7.02 | $6,041,208 | 13:57:15 23/06/2026 |
| 31 |  YoBit |
ETC/BTC | $7.29 | $5,648,374 | 14:00:10 23/06/2026 |
| 32 |  Ourbit |
ETC/USDT | $7.02 | $5,475,078 | 13:57:17 23/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.02 | $4,922,166 | 14:00:16 23/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $7.02 | $4,820,970 | 14:00:16 23/06/2026 |
| 35 |  OneEx |
ETC/USDT | $7.02 | $4,760,576 | 14:00:16 23/06/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $7.02 | $4,722,240 | 14:00:12 23/06/2026 |
| 37 | IndoEx |
ETC/USDT | $7.03 | $4,710,070 | 13:57:13 23/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.02 | $4,594,535 | 13:57:41 23/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.02 | $4,580,543 | 14:00:17 23/06/2026 |
| 40 |  Bybit |
ETC/USDT | $7.02 | $4,137,927 | 13:54:16 23/06/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.02 | $3,863,524 | 13:57:16 23/06/2026 |
| 42 |  YEX |
ETC/USDT | $7.02 | $3,792,416 | 14:00:16 23/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.02 | $3,588,849 | 14:00:08 23/06/2026 |
| 44 | FameEX |
ETC/USDT | $7.03 | $3,504,551 | 13:57:10 23/06/2026 |
| 45 |  BTCC |
ETC/USDT | $7.04 | $3,379,931 | 13:57:16 23/06/2026 |
| 46 |  Websea |
ETC/USDT | $7.03 | $3,108,443 | 13:57:18 23/06/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.03 | $3,037,682 | 13:59:53 23/06/2026 |
| 48 |  Bitget |
ETC/USDT | $7.02 | $2,992,235 | 13:54:16 23/06/2026 |
| 49 |  Cofinex |
ETC/USDT | $7.02 | $2,986,288 | 14:00:15 23/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.03 | $2,923,604 | 13:57:16 23/06/2026 |
| 51 |  CoinChief |
ETC/USDT | $7.03 | $2,748,449 | 13:57:12 23/06/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.03 | $2,654,770 | 13:51:16 23/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.02 | $2,538,477 | 14:00:11 23/06/2026 |
| 54 |  Hotcoin |
ETC/USDT | $7.02 | $2,451,471 | 13:57:18 23/06/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.41 | $2,350,442 | 17:45:15 21/06/2026 |
| 56 |  HTX |
ETC/USDT | $7.03 | $2,304,396 | 13:59:55 23/06/2026 |
| 57 |  CRMClick |
ETC/USDT | $7.03 | $2,303,525 | 14:00:09 23/06/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $7.02 | $2,303,447 | 14:00:12 23/06/2026 |
| 59 |  MEXC |
ETC/USDT | $7.02 | $2,026,935 | 13:57:16 23/06/2026 |
| 60 |  KCEX |
ETC/USDT | $7.02 | $1,887,057 | 13:57:15 23/06/2026 |
| 61 |  BitMart |
ETC/USDT | $7.03 | $1,852,770 | 13:57:09 23/06/2026 |
| 62 |  UZX |
ETC/USDT | $7.02 | $1,770,722 | 13:57:15 23/06/2026 |
| 63 | KTX |
ETC/USDT | $7.02 | $1,722,973 | 14:00:07 23/06/2026 |
| 64 | IndoEx |
ETC/ETH | $7.03 | $1,467,433 | 13:57:13 23/06/2026 |
| 65 | WOO X Pro |
ETC/USDT | $7.03 | $1,462,890 | 14:00:07 23/06/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.04 | $1,462,256 | 13:54:10 23/06/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.02 | $1,459,186 | 13:57:16 23/06/2026 |
| 68 |  Phemex |
ETC/USDT | $7.03 | $1,378,935 | 13:57:17 23/06/2026 |
| 69 |  Upbit |
ETC/KRW | $6.89 | $1,377,094 | 13:56:53 23/06/2026 |
| 70 | Binance |
ETC/USDT | $7.03 | $1,373,058 | 13:56:42 23/06/2026 |
| 71 |  WEEX |
ETC/USDT | $7.03 | $1,303,047 | 13:57:10 23/06/2026 |
| 72 |  Zoomex |
ETC/USDT | $7.03 | $1,243,418 | 13:57:15 23/06/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.02 | $1,223,922 | 14:00:16 23/06/2026 |
| 74 |  BitDelta |
ETC/USDT | $7.03 | $1,195,046 | 13:54:10 23/06/2026 |
| 75 |  BitTap |
ETC/USDT | $7.02 | $1,181,829 | 14:00:16 23/06/2026 |
| 76 |  Bitbase |
ETC/USDT | $7.01 | $1,123,764 | 13:45:17 23/06/2026 |
| 77 | Coinlocally |
ETC/USDT | $7.03 | $1,043,689 | 14:00:07 23/06/2026 |
| 78 |  4E |
ETC/USDT | $7.02 | $1,037,824 | 14:00:23 23/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.02 | $1,023,734 | 13:57:15 23/06/2026 |
| 80 |  EagleX |
ETC/USDT | $7.02 | $1,019,183 | 14:00:15 23/06/2026 |
| 81 |  SuperEx |
ETC/USDT | $6.99 | $1,014,753 | 13:54:09 23/06/2026 |
| 82 |  Bitunix |
ETC/USDT | $7.02 | $1,001,248 | 13:57:17 23/06/2026 |
| 83 |  EXMO |
ETC/USD | $7.30 | $978,720 | 14:00:07 23/06/2026 |
| 84 |  Bitbaby |
ETC/USDT | $7.02 | $969,885 | 14:00:15 23/06/2026 |
| 85 | Aivora Exchange |
ETC/USDT | $7.01 | $951,533 | 14:00:12 23/06/2026 |
| 86 | CoinMy |
ETC/USDT | $7.03 | $935,325 | 14:00:12 23/06/2026 |
| 87 | BlockFin |
ETC/USDT | $7.02 | $913,124 | 13:54:15 23/06/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $7.04 | $911,212 | 13:57:10 23/06/2026 |
| 89 |  OneBullEx |
ETC/USDT | $7.12 | $910,641 | 14:00:07 23/06/2026 |
| 90 |  MGBX |
ETC/USDT | $7.02 | $906,283 | 13:57:16 23/06/2026 |
| 91 |  BloFin |
ETC/USDT | $7.04 | $879,481 | 13:57:11 23/06/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.03 | $826,510 | 14:00:11 23/06/2026 |
| 93 | CrypFine |
ETC/USDT | $7.03 | $821,986 | 13:57:10 23/06/2026 |
| 94 |  OKX |
ETC/USDT | $7.03 | $812,627 | 13:56:23 23/06/2026 |
| 95 |  Gems Trade |
ETC/USDT | $7.03 | $812,600 | 13:57:10 23/06/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $7.04 | $808,087 | 13:57:11 23/06/2026 |
| 97 | Cat.Ex |
ETC/USDT | $7.03 | $795,744 | 13:57:10 23/06/2026 |
| 98 | Hotcoin |
ETC/USDT | $7.04 | $710,995 | 13:59:55 23/06/2026 |
| 99 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 100 | BTCC |
ETC/USDT | $7.03 | $686,575 | 13:57:09 23/06/2026 |
| 101 | 4E |
ETC/USDT | $7.03 | $679,550 | 13:57:10 23/06/2026 |
| 102 |  KuCoin |
ETC/USDT | $7.02 | $652,039 | 13:54:20 23/06/2026 |
| 103 |  Hibt |
ETC/USDT | $7.03 | $649,537 | 13:57:09 23/06/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $7.02 | $647,473 | 13:57:17 23/06/2026 |
| 105 | CoinW |
ETC/USDT | $7.03 | $642,710 | 13:57:08 23/06/2026 |
| 106 | YEX |
ETC/USD | $7.02 | $629,844 | 14:00:16 23/06/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $7.03 | $576,759 | 13:57:09 23/06/2026 |
| 108 | EXMO |
ETC/USDC | $7.03 | $576,654 | 14:00:07 23/06/2026 |
| 109 |  Gate |
ETC/USDT | $7.02 | $549,227 | 13:54:20 23/06/2026 |
| 110 | AscendEX |
ETC/USDT | $6.99 | $537,866 | 13:54:10 23/06/2026 |
| 111 | EXMO |
ETC/USDT | $7.02 | $438,947 | 14:00:07 23/06/2026 |
| 112 | EXMO.ME |
ETC/USDT | $7.03 | $438,914 | 13:57:09 23/06/2026 |
| 113 |  Bitspay |
ETC/BTC | $7.10 | $431,535 | 14:00:11 23/06/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $7.03 | $427,726 | 13:56:59 23/06/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.04 | $425,729 | 13:57:10 23/06/2026 |
| 116 | Bitspay |
ETC/USDC | $7.35 | $425,440 | 14:00:11 23/06/2026 |
| 117 | Ju.com |
ETC/USDT | $7.04 | $423,284 | 13:57:09 23/06/2026 |
| 118 | YUBIT |
ETC/USDT | $7.03 | $405,862 | 13:57:11 23/06/2026 |
| 119 |  Tebbit |
ETC/USDT | $7.02 | $397,270 | 14:00:18 23/06/2026 |
| 120 | XT.COM |
ETC/USDT | $7.03 | $384,507 | 13:57:12 23/06/2026 |
| 121 | EagleX |
ETC/USDT | $7.01 | $368,243 | 14:00:11 23/06/2026 |
| 122 | Toobit |
ETC/USDT | $7.03 | $358,391 | 13:57:08 23/06/2026 |
| 123 | WOO X Pro |
ETC/USD | $7.02 | $348,103 | 14:00:16 23/06/2026 |
| 124 | UZX |
ETC/USDT | $7.04 | $335,275 | 13:57:09 23/06/2026 |
| 125 | Phemex |
ETC/USDT | $7.04 | $330,137 | 13:57:11 23/06/2026 |
| 126 | Bybit |
ETC/USDT | $7.02 | $325,309 | 13:54:10 23/06/2026 |
| 127 |  Bithumb |
ETC/KRW | $6.89 | $308,598 | 13:59:53 23/06/2026 |
| 128 | Tapbit |
ETC/USDT | $7.03 | $290,625 | 13:57:08 23/06/2026 |
| 129 | WhiteBIT |
ETC/WBT | $7.05 | $287,630 | 13:57:11 23/06/2026 |
| 130 |  VinDAX |
ETC/USDT | $7.01 | $279,090 | 14:00:09 23/06/2026 |
| 131 | WhiteBIT |
ETC/USDC | $7.02 | $267,284 | 13:57:11 23/06/2026 |
| 132 |  Hyperliquid |
ETC/USD | $7.03 | $242,623 | 13:54:26 23/06/2026 |
| 133 | BVOX |
ETC/USDT | $7.03 | $227,020 | 13:57:10 23/06/2026 |
| 134 | HTX |
ETC/USDT | $7.05 | $213,243 | 13:30:16 23/06/2026 |
| 135 | Ourbit |
ETC/USDT | $7.02 | $210,673 | 13:54:10 23/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.03 | $209,776 | 13:54:07 23/06/2026 |
| 137 | Gate |
ETC/USDT | $7.04 | $203,173 | 13:56:54 23/06/2026 |
| 138 | LBank |
ETC/USDT | $7.02 | $197,644 | 13:57:08 23/06/2026 |
| 139 | BloFin |
ETC/USDT | $7.02 | $179,553 | 13:57:16 23/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.03 | $179,078 | 14:00:16 23/06/2026 |
| 141 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 142 | Cofinex |
ETC/USD | $7.01 | $160,948 | 14:00:15 23/06/2026 |
| 143 |  BitKan |
ETC/USDT | $7.02 | $160,465 | 14:00:08 23/06/2026 |
| 144 |  dYdX v4 |
ETC/USD | $7.09 | $160,172 | 14:04:16 23/06/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $7.02 | $151,106 | 14:00:11 23/06/2026 |
| 146 |  AlphaX |
ETC/USDT | $7.02 | $147,804 | 14:00:16 23/06/2026 |
| 147 |  KoinBX |
ETC/BTC | $7.03 | $145,127 | 14:00:13 23/06/2026 |
| 148 | MEXC |
ETC/USDT | $7.03 | $143,220 | 13:54:07 23/06/2026 |
| 149 |  BigONE |
ETC/USDT | $7.03 | $139,917 | 13:57:09 23/06/2026 |
| 150 | KoinBX |
ETC/INR | $7.50 | $138,915 | 14:00:13 23/06/2026 |
| 151 |  XXKK |
ETC/USDT | $7.03 | $138,478 | 14:00:11 23/06/2026 |
| 152 |  AEGET |
ETC/USDT | $7.02 | $131,576 | 13:57:16 23/06/2026 |
| 153 |  PointPay |
ETC/USDT | $7.03 | $129,907 | 13:57:11 23/06/2026 |
| 154 | KuCoin |
ETC/USDT | $7.02 | $119,723 | 13:56:24 23/06/2026 |
| 155 |  Pionex |
ETC/USDT | $7.02 | $113,495 | 13:57:16 23/06/2026 |
| 156 | KoinBX |
ETC/USDT | $7.02 | $111,709 | 14:00:13 23/06/2026 |
| 157 |  CZR Exchange |
ETC/USDT | $7.03 | $111,055 | 14:00:12 23/06/2026 |
| 158 | Pionex |
ETC/USDT | $7.04 | $107,424 | 13:57:09 23/06/2026 |
| 159 |  LeveX |
ETC/USDT | $7.02 | $106,252 | 14:00:15 23/06/2026 |
| 160 | YEX |
ETC/USDT | $7.03 | $105,657 | 14:00:09 23/06/2026 |
| 161 |  CoinEx |
ETC/USDT | $7.03 | $105,573 | 13:59:53 23/06/2026 |
| 162 |  Picol |
ETC/USDT | $7.03 | $94,682.57 | 14:00:07 23/06/2026 |
| 163 | MEXC |
ETC/USDC | $7.01 | $92,287.02 | 13:54:16 23/06/2026 |
| 164 | Bitunix |
ETC/USDT | $7.03 | $90,893.11 | 13:57:09 23/06/2026 |
| 165 | Bitspay |
ETC/USDT | $7.29 | $89,981.31 | 14:00:11 23/06/2026 |
| 166 | ASTX |
ETC/USDT | $7.02 | $87,730.65 | 14:00:08 23/06/2026 |
| 167 | AEGET |
ETC/USDT | $7.04 | $86,804.45 | 13:57:15 23/06/2026 |
| 168 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 169 | Bitspay |
ETC/ETH | $6.99 | $83,536.59 | 14:00:11 23/06/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $6.98 | $76,863.49 | 14:00:09 23/06/2026 |
| 171 | Bitget |
ETC/USDT | $7.01 | $75,049.37 | 13:54:10 23/06/2026 |
| 172 |  LATOKEN |
ETC/USDT | $7.01 | $73,080.68 | 13:57:08 23/06/2026 |
| 173 |  BingX |
ETC/USDT | $7.03 | $72,371.16 | 13:57:08 23/06/2026 |
| 174 | Bitbaby |
ETC/USDT | $7.03 | $64,590.20 | 14:00:07 23/06/2026 |
| 175 |  Coinone |
ETC/KRW | $6.89 | $62,649.69 | 13:57:54 23/06/2026 |
| 176 |  XBO.com |
ETC/USDT | $7.04 | $58,282.94 | 13:57:09 23/06/2026 |
| 177 | XBO.com |
ETC/USD | $7.02 | $58,184.47 | 13:57:09 23/06/2026 |
| 178 | Bitrue |
ETC/USDC | $7.04 | $57,545.44 | 13:57:10 23/06/2026 |
| 179 | XBO.com |
ETC/EUR | $7.04 | $57,428.08 | 13:57:09 23/06/2026 |
| 180 | BYDFi |
ETC/USDT | $7.03 | $56,065.40 | 14:00:07 23/06/2026 |
| 181 | Blockfinex |
ETC/USDT | $7.03 | $55,759.07 | 14:00:12 23/06/2026 |
| 182 | idax exchange |
ETC/USDT | $7.03 | $55,755.49 | 14:00:13 23/06/2026 |
| 183 | WHXEX |
ETC/USDT | $7.03 | $55,520.91 | 14:00:08 23/06/2026 |
| 184 |  Bitvavo |
ETC/EUR | $7.03 | $55,494.89 | 13:57:10 23/06/2026 |
| 185 | KCEX |
ETC/USDT | $7.05 | $55,350.22 | 13:57:10 23/06/2026 |
| 186 | Koinbay |
ETC/USDT | $7.03 | $54,343.35 | 14:00:12 23/06/2026 |
| 187 | MEXC |
ETC/USDC | $7.03 | $54,314.45 | 13:54:07 23/06/2026 |
| 188 | EasiCoin |
ETC/USDT | $7.04 | $51,159.84 | 14:00:12 23/06/2026 |
| 189 | Cofinex |
ETC/USDT | $7.01 | $50,620.20 | 14:00:08 23/06/2026 |
| 190 |  Nivex |
ETC/USDT | $7.32 | $49,054.85 | 14:00:11 23/06/2026 |
| 191 | Binance |
ETC/BTC | $7.03 | $38,792.00 | 13:56:54 23/06/2026 |
| 192 |  Coincall |
ETC/USD | $7.03 | $38,679.97 | 14:03:15 23/06/2026 |
| 193 | DigiFinex |
ETC/USDT | $7.03 | $36,013.03 | 14:00:07 23/06/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.03 | $35,083.85 | 13:57:11 23/06/2026 |
| 195 |  ZKE |
ETC/USDT | $7.03 | $33,339.91 | 14:00:11 23/06/2026 |
| 196 | Coinbase Exchange |
ETC/EUR | $7.04 | $31,929.58 | 13:56:30 23/06/2026 |
| 197 |  Bitcastle |
ETC/USDT | $7.02 | $31,500.22 | 14:00:12 23/06/2026 |
| 198 | BitTap |
ETC/USDT | $7.02 | $31,415.99 | 14:00:09 23/06/2026 |
| 199 |  NexDAX |
ETC/USDT | $7.02 | $29,144.07 | 14:00:08 23/06/2026 |
| 200 | Bitrue |
ETC/USDT | $7.02 | $28,503.12 | 13:57:10 23/06/2026 |
| 201 |  Kraken |
ETC/USD | $7.03 | $28,161.07 | 13:59:55 23/06/2026 |
| 202 | Binance |
ETC/USDC | $7.02 | $27,421.92 | 13:56:54 23/06/2026 |
| 203 | WhiteBIT |
ETC/TRY | $7.03 | $26,805.70 | 13:57:11 23/06/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $7.05 | $26,435.20 | 13:59:23 23/06/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $7.02 | $25,014.33 | 14:00:17 23/06/2026 |
| 206 |  GroveX |
ETC/USDT | $7.03 | $23,337.55 | 14:00:11 23/06/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $7.03 | $19,926.34 | 13:54:07 23/06/2026 |
| 208 | Kraken |
ETC/EUR | $7.03 | $19,560.77 | 13:59:55 23/06/2026 |
| 209 |  Bit2Me |
ETC/EUR | $7.03 | $19,476.41 | 13:57:08 23/06/2026 |
| 210 | XT.COM |
ETC/BTC | $7.03 | $18,869.56 | 13:57:12 23/06/2026 |
| 211 | Kanga Exchange |
ETC/PLN | $7.04 | $18,698.91 | 13:54:07 23/06/2026 |
| 212 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $17,425.52 | 14:00:16 23/06/2026 |
| 213 | Binance |
ETC/FDUSD | $7.01 | $16,564.66 | 13:56:54 23/06/2026 |
| 214 | CoinEx |
ETC/BTC | $7.03 | $15,368.26 | 13:59:53 23/06/2026 |
| 215 | Bitrue |
ETC/BTC | $6.98 | $13,919.65 | 13:57:10 23/06/2026 |
| 216 | WhiteBIT |
ETC/UAH | $6.77 | $13,274.29 | 13:57:11 23/06/2026 |
| 217 | LeveX |
ETC/USDT | $7.02 | $12,616.86 | 14:00:11 23/06/2026 |
| 218 |  Cryptonex |
ETC/USDT | $7.01 | $11,984.83 | 14:00:15 23/06/2026 |
| 219 |  Bitfinex |
ETC/USD | $7.05 | $11,260.26 | 13:59:23 23/06/2026 |
| 220 | Kanga Exchange |
ETC/USDC | $7.02 | $10,704.09 | 13:54:07 23/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $7.03 | $10,458.48 | 13:59:23 23/06/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $7.03 | $9,207.30 | 14:00:16 23/06/2026 |
| 223 |  Blynex |
ETC/USDT | $7.03 | $8,945.06 | 13:51:10 23/06/2026 |
| 224 |  Crypto.com Exchange |
ETC/USD | $7.01 | $8,570.16 | 13:48:12 23/06/2026 |
| 225 | Binance |
ETC/TRY | $7.00 | $8,099.19 | 13:56:54 23/06/2026 |
| 226 | MEXC |
ETC/BTC | $7.04 | $7,858.68 | 13:54:07 23/06/2026 |
| 227 |  Uniswap v3 (BSC) |
ETC/XVS | $7.05 | $7,438.92 | 13:26:08 23/06/2026 |
| 228 |  Niza.io |
ETC/USD | $7.03 | $7,203.24 | 13:57:11 23/06/2026 |
| 229 |  Bitcoiva |
ETC/INR | $7.38 | $6,734.25 | 14:00:08 23/06/2026 |
| 230 | WHXEX |
ETC/BTC | $6.98 | $6,593.33 | 14:00:08 23/06/2026 |
| 231 |  Binance TR |
ETC/TRY | $7.00 | $6,416.17 | 13:57:12 23/06/2026 |
| 232 | Gate |
ETC/ETH | $7.02 | $5,359.20 | 13:56:54 23/06/2026 |
| 233 | Niza.io |
ETC/EUR | $7.03 | $4,967.79 | 13:57:11 23/06/2026 |
| 234 |  Aster |
ETC/USDT | $7.13 | $4,289.70 | 13:54:15 23/06/2026 |
| 235 |  BitxEX |
ETC/USDT | $7.02 | $4,047.02 | 14:00:22 23/06/2026 |
| 236 |  Korbit |
ETC/KRW | $6.91 | $4,016.79 | 14:00:07 23/06/2026 |
| 237 |  Nonkyc.io Exchange |
ETC/USDT | $7.04 | $3,868.75 | 13:57:10 23/06/2026 |
| 238 | KuCoin |
ETC/BTC | $7.00 | $3,500.53 | 13:56:24 23/06/2026 |
| 239 | CoinEx |
ETC/USDC | $7.03 | $3,424.07 | 13:59:53 23/06/2026 |
| 240 |  Uniswap v4 (BSC) |
ETC/UNI | $7.11 | $3,418.54 | 13:26:08 23/06/2026 |
| 241 | WhiteBIT |
ETC/EUR | $7.04 | $3,320.65 | 13:57:11 23/06/2026 |
| 242 | KuCoin |
ETC/USDC | $7.03 | $2,936.00 | 13:56:53 23/06/2026 |
| 243 | Bitfinex |
ETC/USDT | $7.15 | $2,668.00 | 13:57:15 23/06/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.03 | $2,387.10 | 14:00:08 23/06/2026 |
| 245 |  Koinpark |
ETC/USDT | $7.03 | $2,311.13 | 13:57:10 23/06/2026 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $7.03 | $2,134.59 | 13:59:23 23/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.02 | $2,054.56 | 14:00:07 23/06/2026 |
| 248 | KuCoin |
ETC/ETH | $7.01 | $1,574.89 | 13:56:53 23/06/2026 |
| 249 |  CoinDCX |
ETC/INR | $7.39 | $1,364.13 | 13:57:09 23/06/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $7.00 | $1,233.48 | 13:56:59 23/06/2026 |
| 251 |  NovaDAX |
ETC/BRL | $7.12 | $1,226.88 | 13:57:10 23/06/2026 |
| 252 |  Remitano |
ETC/USDT | $7.03 | $1,216.45 | 14:00:07 23/06/2026 |
| 253 |  TRIV |
ETC/IDR | $7.05 | $1,155.28 | 14:00:12 23/06/2026 |
| 254 | TRIV |
ETC/USDT | $7.02 | $1,155.28 | 14:00:12 23/06/2026 |
| 255 | OKX |
ETC/USD | $7.15 | $929.84 | 13:56:53 23/06/2026 |
| 256 |  Bitstamp by Robinhood |
ETC/EUR | $7.33 | $880.02 | 13:59:53 23/06/2026 |
| 257 | Bitfinex |
ETC/BTC | $7.01 | $786.35 | 13:59:23 23/06/2026 |
| 258 |  Indodax |
ETC/IDR | $7.05 | $747.44 | 14:02:54 23/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.09 | $726.22 | 13:35:14 23/06/2026 |
| 260 | CoinDCX |
ETC/USDT | $7.03 | $705.33 | 13:57:09 23/06/2026 |
| 261 | OKX |
ETC/EUR | $7.04 | $682.03 | 13:56:23 23/06/2026 |
| 262 |  Flipster |
ETC/USDT | $7.02 | $612.62 | 14:00:16 23/06/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $7.00 | $565.87 | 13:48:12 23/06/2026 |
| 264 |  Bullish |
ETC/USDC | $7.30 | $500.34 | 14:00:10 23/06/2026 |
| 265 |  Binance.US |
ETC/USDT | $7.24 | $406.06 | 13:59:53 23/06/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $7.05 | $363.10 | 13:35:14 23/06/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $7.09 | $346.80 | 13:35:14 23/06/2026 |
| 268 |  Dzengi.com |
ETC/USD | $7.02 | $336.77 | 14:00:11 23/06/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $7.08 | $314.43 | 12:36:21 23/06/2026 |
| 270 |  ZebPay |
ETC/INR | $7.48 | $259.09 | 14:00:11 23/06/2026 |
| 271 |  WazirX |
ETC/INR | $7.59 | $230.05 | 14:00:09 23/06/2026 |
| 272 | Binance.US |
ETC/USD | $6.93 | $226.09 | 13:59:53 23/06/2026 |
| 273 |  5DAX |
ETC/USDT | $7.00 | $191.25 | 14:00:09 23/06/2026 |
| 274 |  OKJ |
ETC/JPY | $7.20 | $185.03 | 14:00:12 23/06/2026 |
| 275 | WazirX |
ETC/USDT | $7.04 | $171.17 | 14:00:09 23/06/2026 |
| 276 | Deepcoin |
ETC/USDT | $7.04 | $144.46 | 13:57:10 23/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.04 | $105.81 | 13:48:00 23/06/2026 |
| 278 | Coinbase Exchange |
ETC/BTC | $7.04 | $105.33 | 13:56:59 23/06/2026 |
| 279 | Upbit |
ETC/USDT | $7.03 | $86.70 | 13:56:53 23/06/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $7.33 | $70.26 | 14:00:09 23/06/2026 |
| 281 | OKX |
ETC/USDC | $7.20 | $62.43 | 13:56:53 23/06/2026 |
| 282 | Bitrue |
ETC/XRP | $7.03 | $56.31 | 13:57:10 23/06/2026 |
| 283 |  CEX.IO |
ETC/USD | $7.04 | $31.55 | 13:57:12 23/06/2026 |
| 284 | CEX.IO |
ETC/USDT | $7.04 | $20.25 | 13:57:12 23/06/2026 |
| 285 | Upbit |
ETC/BTC | $6.96 | $15.09 | 13:56:53 23/06/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.04 | $11.77 | 13:29:41 23/06/2026 |
| 287 |  BitTrade |
ETC/JPY | $7.04 | $6.97 | 14:00:20 23/06/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $7.06 | $5.93 | 13:31:16 23/06/2026 |
| 289 |  Coinut |
ETC/XSGD | $6.00 | $3.62 | 14:00:08 23/06/2026 |
| 290 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.10 | $0.6735 | 13:31:17 23/06/2026 |
| 292 | Coinut |
ETC/BTC | $9.18 | $0.09176 | 14:00:08 23/06/2026 |
| 293 | Coinut |
ETC/LTC | $21.95 | $0.03292 | 14:00:08 23/06/2026 |
| 294 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 14:00:08 23/06/2026 |
| 295 | Poloniex |
ETC/BTC | $7.60 | $0 | 13:59:23 23/06/2026 |
| 296 | Poloniex |
ETC/ETH | $6.85 | $0 | 13:59:53 23/06/2026 |
| 297 |  HitBTC |
ETC/BTC | $5.49 | $0 | 14:00:08 23/06/2026 |
| 298 | HitBTC |
ETC/USDT | $8.99 | $0 | 14:00:08 23/06/2026 |
| 299 | Bitstamp by Robinhood |
ETC/USD | $7.00 | $0 | 13:59:53 23/06/2026 |
| 300 | Independent Reserve |
ETC/NZD | $7.38 | $0 | 14:00:09 23/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 23/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,909,868 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.