Ethereum Classic ETC
Xếp hạng #55
17:39:00 14/08/2026
Giá Ethereum Classic (ETC)
$6.14 -2.07%
0.00009770 BTC
157,745 VND
Thấp: $6.12
Cao: $6.29
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.12 | $94,600,994 | 16:54:17 14/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.12 | $24,619,430 | 16:54:11 14/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.11 | $24,481,237 | 17:00:15 14/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.13 | $17,456,298 | 16:54:07 14/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.12 | $12,483,123 | 16:54:16 14/08/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.32 | $11,907,863 | 16:06:15 12/08/2026 |
| 7 |  BTSE |
ETC/USDT | $6.13 | $11,880,640 | 16:57:22 14/08/2026 |
| 8 |  KTX |
ETC/USDT | $6.12 | $11,679,784 | 17:00:15 14/08/2026 |
| 9 |  ASTX |
ETC/USDT | $6.11 | $11,234,767 | 17:00:16 14/08/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $6.12 | $11,156,318 | 17:00:15 14/08/2026 |
| 11 |  BITmarkets |
ETC/USDT | $6.11 | $11,151,268 | 17:00:15 14/08/2026 |
| 12 |  idax exchange |
ETC/USDT | $6.11 | $11,104,249 | 17:00:17 14/08/2026 |
| 13 |  Blockfinex |
ETC/USDT | $6.11 | $11,104,125 | 17:00:16 14/08/2026 |
| 14 |  WHXEX |
ETC/USDT | $6.11 | $11,104,125 | 17:00:16 14/08/2026 |
| 15 |  BingX |
ETC/USDT | $6.12 | $10,968,202 | 16:57:19 14/08/2026 |
| 16 |  Koinbay |
ETC/USDT | $6.12 | $10,912,568 | 16:57:15 14/08/2026 |
| 17 |  Tapbit |
ETC/USDT | $6.12 | $10,457,782 | 16:57:15 14/08/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.12 | $9,992,780 | 16:54:15 14/08/2026 |
| 19 |  CoinP |
ETC/USDT | $6.09 | $8,848,652 | 17:00:15 14/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.12 | $8,507,442 | 16:57:15 14/08/2026 |
| 21 |  LBank |
ETC/USDT | $6.12 | $8,093,839 | 16:57:16 14/08/2026 |
| 22 |  BitMart |
ETC/USDT | $6.12 | $8,027,815 | 17:00:16 14/08/2026 |
| 23 |  Hibt |
ETC/USDT | $6.12 | $7,855,427 | 16:45:19 14/08/2026 |
| 24 |  CoinMy |
ETC/USDT | $6.11 | $7,136,497 | 17:00:16 14/08/2026 |
| 25 |  WOO X Pro |
ETC/USDT | $6.11 | $6,659,779 | 17:00:16 14/08/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $6.12 | $6,099,071 | 17:00:08 14/08/2026 |
| 27 |  Aivora Exchange |
ETC/USDT | $6.11 | $5,647,115 | 17:00:17 14/08/2026 |
| 28 | Aivora Exchange |
ETC/USDT | $6.11 | $5,380,317 | 17:00:11 14/08/2026 |
| 29 |  CoinW |
ETC/USDT | $6.12 | $5,276,777 | 16:57:17 14/08/2026 |
| 30 |  Echobit |
ETC/USDT | $6.12 | $5,175,255 | 16:57:16 14/08/2026 |
| 31 |  FameEX |
ETC/USDT | $6.12 | $4,846,078 | 16:57:20 14/08/2026 |
| 32 |  OneEx |
ETC/USDT | $6.12 | $4,840,194 | 17:00:15 14/08/2026 |
| 33 |  YoBit |
ETC/BTC | $6.63 | $4,587,221 | 17:00:09 14/08/2026 |
| 34 |  Ourbit |
ETC/USDT | $6.12 | $4,440,656 | 16:57:17 14/08/2026 |
| 35 | CoinMy |
ETC/USDT | $6.13 | $4,240,181 | 17:00:08 14/08/2026 |
| 36 |  Batonex |
ETC/USDT | $6.12 | $4,147,901 | 17:00:15 14/08/2026 |
| 37 |  BVOX |
ETC/USDT | $6.12 | $4,100,039 | 16:57:15 14/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $6.11 | $3,360,335 | 17:00:16 14/08/2026 |
| 39 | CoinP |
ETC/USDT | $6.11 | $3,336,440 | 17:00:07 14/08/2026 |
| 40 |  IBIT Global |
ETC/USDT | $6.11 | $3,119,165 | 17:00:17 14/08/2026 |
| 41 |  XT.COM |
ETC/USDT | $6.12 | $3,079,474 | 16:57:42 14/08/2026 |
| 42 |  Poloniex |
ETC/USDT | $6.12 | $3,042,670 | 16:59:23 14/08/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.13 | $2,876,004 | 16:57:14 14/08/2026 |
| 44 |  MEXC |
ETC/USDT | $6.12 | $2,730,661 | 16:57:16 14/08/2026 |
| 45 | IndoEx |
ETC/USDT | $6.13 | $2,730,547 | 16:54:07 14/08/2026 |
| 46 |  Toobit |
ETC/USDT | $6.12 | $2,648,505 | 16:57:16 14/08/2026 |
| 47 |  YEX |
ETC/USDT | $6.11 | $2,515,800 | 17:00:16 14/08/2026 |
| 48 |  BTCC |
ETC/USDT | $6.13 | $2,377,187 | 16:57:16 14/08/2026 |
| 49 |  Bybit |
ETC/USDT | $6.12 | $2,279,514 | 16:54:16 14/08/2026 |
| 50 |  Websea |
ETC/USDT | $6.12 | $2,266,401 | 16:57:17 14/08/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.12 | $2,193,639 | 16:57:15 14/08/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.13 | $2,163,424 | 16:57:09 14/08/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.12 | $2,014,710 | 17:00:11 14/08/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.12 | $1,775,841 | 16:57:15 14/08/2026 |
| 55 |  Azbit |
ETC/USDT | $6.13 | $1,499,251 | 16:57:10 14/08/2026 |
| 56 |  Bitget |
ETC/USDT | $6.13 | $1,323,329 | 16:54:15 14/08/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.12 | $1,322,546 | 17:00:15 14/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.12 | $1,281,302 | 16:57:26 14/08/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.12 | $1,269,342 | 16:57:17 14/08/2026 |
| 60 |  UZX |
ETC/USDT | $6.12 | $1,220,891 | 16:51:15 14/08/2026 |
| 61 |  Gate |
ETC/USDT | $6.12 | $1,175,880 | 16:54:19 14/08/2026 |
| 62 |  Phemex |
ETC/USDT | $6.12 | $1,153,352 | 16:57:16 14/08/2026 |
| 63 |  Cat.Ex |
ETC/BTC | $6.12 | $1,005,188 | 17:00:07 14/08/2026 |
| 64 | Binance |
ETC/USDT | $6.12 | $991,260 | 16:56:42 14/08/2026 |
| 65 |  BitDelta |
ETC/USDT | $6.12 | $952,742 | 17:00:11 14/08/2026 |
| 66 |  OneBullEx |
ETC/USDT | $7.12 | $910,718 | 17:00:11 14/08/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.11 | $904,747 | 17:00:16 14/08/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $6.66 | $883,186 | 17:00:08 14/08/2026 |
| 69 |  Bitbase |
ETC/USDT | $6.12 | $860,126 | 16:51:17 14/08/2026 |
| 70 |  SuperEx |
ETC/USDT | $6.09 | $850,006 | 17:00:11 14/08/2026 |
| 71 |  YUBIT |
ETC/USDT | $6.12 | $838,600 | 16:57:15 14/08/2026 |
| 72 | IndoEx |
ETC/ETH | $6.13 | $835,295 | 16:54:07 14/08/2026 |
| 73 |  KCEX |
ETC/USDT | $6.12 | $832,803 | 16:57:15 14/08/2026 |
| 74 |  Upbit |
ETC/KRW | $6.13 | $786,491 | 16:56:23 14/08/2026 |
| 75 |  MGBX |
ETC/USDT | $6.12 | $757,751 | 16:57:16 14/08/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.12 | $725,653 | 16:57:16 14/08/2026 |
| 77 |  WEEX |
ETC/USDT | $6.13 | $725,419 | 16:57:10 14/08/2026 |
| 78 |  BitTap |
ETC/USDT | $6.12 | $716,234 | 17:00:16 14/08/2026 |
| 79 |  Bitunix |
ETC/USDT | $6.12 | $705,851 | 16:57:16 14/08/2026 |
| 80 |  Zoomex |
ETC/USDT | $6.12 | $683,623 | 16:57:23 14/08/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $6.13 | $663,300 | 16:57:11 14/08/2026 |
| 82 |  Gems Trade |
ETC/USDT | $6.12 | $659,175 | 17:00:11 14/08/2026 |
| 83 |  OKX |
ETC/USDT | $6.13 | $659,086 | 16:56:23 14/08/2026 |
| 84 | Biconomy.com |
ETC/USDT | $6.13 | $651,572 | 16:57:08 14/08/2026 |
| 85 |  4E |
ETC/USDT | $6.11 | $613,433 | 17:00:15 14/08/2026 |
| 86 |  x.me Exchange |
ETC/USDT | $6.12 | $501,496 | 16:57:17 14/08/2026 |
| 87 | BTCC |
ETC/USDT | $6.12 | $497,299 | 16:57:08 14/08/2026 |
| 88 | 4E |
ETC/USDT | $6.11 | $490,733 | 17:00:12 14/08/2026 |
| 89 |  BlockFin |
ETC/USDT | $6.13 | $408,963 | 17:00:11 14/08/2026 |
| 90 |  CRMClick |
ETC/USDT | $6.13 | $406,303 | 17:00:11 14/08/2026 |
| 91 |  HTX |
ETC/USDT | $6.13 | $406,253 | 16:59:24 14/08/2026 |
| 92 | CoinW |
ETC/USDT | $6.13 | $398,397 | 16:54:10 14/08/2026 |
| 93 | BlockFin |
ETC/USDT | $6.12 | $390,476 | 16:57:24 14/08/2026 |
| 94 |  Bitspay |
ETC/BTC | $6.14 | $376,930 | 17:00:11 14/08/2026 |
| 95 | Bitspay |
ETC/USDC | $6.28 | $368,111 | 17:00:11 14/08/2026 |
| 96 | Toobit |
ETC/USDT | $6.12 | $358,870 | 16:57:10 14/08/2026 |
| 97 | YUBIT |
ETC/USDT | $6.11 | $353,131 | 16:57:12 14/08/2026 |
| 98 | YEX |
ETC/USD | $6.12 | $350,688 | 17:00:16 14/08/2026 |
| 99 |  WhiteBIT |
ETC/USDT | $6.13 | $340,779 | 16:57:07 14/08/2026 |
| 100 | Phemex |
ETC/USDT | $6.13 | $289,039 | 16:57:12 14/08/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.11 | $288,218 | 17:00:11 14/08/2026 |
| 102 |  Extended |
ETC/USD | $6.13 | $286,844 | 17:03:16 14/08/2026 |
| 103 | Hibt |
ETC/USDT | $6.12 | $279,181 | 16:45:10 14/08/2026 |
| 104 | XT.COM |
ETC/USDT | $6.12 | $277,951 | 16:57:10 14/08/2026 |
| 105 | CrypFine |
ETC/USDT | $6.12 | $254,984 | 16:57:11 14/08/2026 |
| 106 | Tapbit |
ETC/USDT | $6.12 | $254,973 | 16:57:11 14/08/2026 |
| 107 | UZX |
ETC/USDT | $6.12 | $252,688 | 16:57:11 14/08/2026 |
| 108 |  BloFin |
ETC/USDT | $6.13 | $244,692 | 16:54:08 14/08/2026 |
| 109 |  Hyperliquid |
ETC/USDC | $6.13 | $240,319 | 16:57:26 14/08/2026 |
| 110 | Bitbase |
ETC/USDT | $6.12 | $235,483 | 16:51:08 14/08/2026 |
| 111 |  KuCoin |
ETC/USDT | $6.12 | $225,179 | 16:56:24 14/08/2026 |
| 112 |  KoinBX |
ETC/BTC | $6.13 | $207,534 | 17:00:09 14/08/2026 |
| 113 |  Bithumb |
ETC/KRW | $6.14 | $198,969 | 16:59:53 14/08/2026 |
| 114 | LBank |
ETC/USDT | $6.14 | $198,715 | 16:57:09 14/08/2026 |
| 115 | Gate |
ETC/USDT | $6.13 | $195,594 | 16:56:24 14/08/2026 |
| 116 | KTX |
ETC/USDT | $6.13 | $189,231 | 17:00:12 14/08/2026 |
| 117 | BVOX |
ETC/USDT | $6.13 | $185,763 | 16:57:11 14/08/2026 |
| 118 | KuCoin |
ETC/USDT | $6.12 | $184,245 | 16:54:18 14/08/2026 |
| 119 | FameEX |
ETC/USDT | $6.13 | $182,991 | 16:57:12 14/08/2026 |
| 120 |  CoinEx |
ETC/USDT | $6.13 | $181,527 | 16:57:15 14/08/2026 |
| 121 |  BitradeX |
ETC/USDT | $6.13 | $166,023 | 16:57:11 14/08/2026 |
| 122 | Cat.Ex |
ETC/USDT | $6.12 | $154,228 | 17:00:07 14/08/2026 |
| 123 | Ourbit |
ETC/USDT | $6.13 | $145,830 | 16:57:07 14/08/2026 |
| 124 | BloFin |
ETC/USDT | $6.12 | $131,806 | 16:57:20 14/08/2026 |
| 125 | Bybit |
ETC/USDT | $6.13 | $131,178 | 16:54:10 14/08/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $6.13 | $130,838 | 16:56:30 14/08/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.12 | $125,517 | 17:00:15 14/08/2026 |
| 128 | KoinBX |
ETC/INR | $6.54 | $122,203 | 17:00:09 14/08/2026 |
| 129 |  BitKan |
ETC/USDT | $6.12 | $121,557 | 17:00:08 14/08/2026 |
| 130 | KoinBX |
ETC/USDT | $6.12 | $111,226 | 17:00:09 14/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.13 | $102,454 | 16:51:07 14/08/2026 |
| 132 | MEXC |
ETC/USDC | $6.12 | $101,268 | 16:57:16 14/08/2026 |
| 133 | HTX |
ETC/USDT | $6.12 | $100,898 | 16:54:19 14/08/2026 |
| 134 | YEX |
ETC/USDT | $6.12 | $98,526.98 | 17:00:08 14/08/2026 |
| 135 | WhiteBIT |
ETC/WBT | $6.12 | $97,111.57 | 16:57:07 14/08/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.12 | $92,824.81 | 17:00:11 14/08/2026 |
| 137 | Bitspay |
ETC/USDT | $6.25 | $88,897.97 | 17:00:11 14/08/2026 |
| 138 | Bitunix |
ETC/USDT | $6.12 | $88,291.95 | 16:57:11 14/08/2026 |
| 139 |  Pionex |
ETC/USDT | $6.12 | $80,908.27 | 16:57:16 14/08/2026 |
| 140 |  LeveX |
ETC/USDT | $6.11 | $76,511.81 | 17:00:15 14/08/2026 |
| 141 | Pionex |
ETC/USDT | $6.12 | $75,794.36 | 16:57:09 14/08/2026 |
| 142 | MEXC |
ETC/USDT | $6.13 | $75,681.74 | 16:54:07 14/08/2026 |
| 143 | BingX |
ETC/USDT | $6.13 | $71,626.87 | 16:57:08 14/08/2026 |
| 144 |  AlphaX |
ETC/USDT | $6.12 | $70,685.33 | 17:00:17 14/08/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $6.12 | $68,139.25 | 17:00:13 14/08/2026 |
| 146 |  XXKK |
ETC/USDT | $6.12 | $67,984.41 | 16:57:10 14/08/2026 |
| 147 |  Picol |
ETC/USDT | $6.11 | $67,086.73 | 17:00:10 14/08/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.09 | $66,487.96 | 17:00:11 14/08/2026 |
| 149 | Bitget |
ETC/USDT | $6.13 | $65,540.51 | 16:54:59 14/08/2026 |
| 150 | Bitspay |
ETC/ETH | $6.24 | $61,638.09 | 17:00:11 14/08/2026 |
| 151 | ASTX |
ETC/USDT | $6.14 | $61,344.06 | 17:00:12 14/08/2026 |
| 152 |  Bitvavo |
ETC/EUR | $6.14 | $58,432.05 | 16:57:11 14/08/2026 |
| 153 | MEXC |
ETC/USDC | $6.13 | $57,395.68 | 16:54:07 14/08/2026 |
| 154 | WhiteBIT |
ETC/USDC | $6.14 | $53,455.30 | 16:57:07 14/08/2026 |
| 155 |  PointPay |
ETC/USDT | $6.13 | $52,376.15 | 16:51:07 14/08/2026 |
| 156 |  LATOKEN |
ETC/USDT | $6.24 | $52,166.88 | 16:57:09 14/08/2026 |
| 157 |  AEGET |
ETC/USDT | $6.14 | $51,328.47 | 17:00:19 14/08/2026 |
| 158 | Cofinex |
ETC/USDT | $6.13 | $50,538.08 | 17:00:07 14/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $6.13 | $49,100.75 | 17:00:10 14/08/2026 |
| 160 | idax exchange |
ETC/USDT | $6.13 | $49,095.21 | 17:00:13 14/08/2026 |
| 161 | WHXEX |
ETC/USDT | $6.13 | $49,070.51 | 17:00:11 14/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.14 | $49,063.37 | 16:57:09 14/08/2026 |
| 163 | Koinbay |
ETC/USDT | $6.13 | $48,395.76 | 16:57:13 14/08/2026 |
| 164 | Bitbaby |
ETC/USDT | $6.13 | $47,328.42 | 17:00:09 14/08/2026 |
| 165 | WhiteBIT |
ETC/TRY | $6.11 | $46,438.22 | 16:57:07 14/08/2026 |
| 166 |  TxFlow |
ETC/USDC | $6.13 | $42,487.04 | 17:00:27 14/08/2026 |
| 167 | EasiCoin |
ETC/USDT | $6.11 | $41,702.69 | 17:00:12 14/08/2026 |
| 168 | BYDFi |
ETC/USDT | $6.13 | $41,326.61 | 16:54:11 14/08/2026 |
| 169 | WhiteBIT |
ETC/BTC | $6.14 | $39,810.94 | 16:57:07 14/08/2026 |
| 170 |  Kraken |
ETC/USD | $6.14 | $37,549.24 | 16:59:25 14/08/2026 |
| 171 | KCEX |
ETC/USDT | $6.13 | $36,771.65 | 16:57:09 14/08/2026 |
| 172 | CoinEx |
ETC/USDT | $6.13 | $34,839.22 | 16:59:53 14/08/2026 |
| 173 |  GroveX |
ETC/USDT | $6.12 | $32,389.90 | 17:00:10 14/08/2026 |
| 174 | BitTap |
ETC/USDT | $6.14 | $31,687.59 | 17:00:12 14/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.13 | $29,419.14 | 17:00:09 14/08/2026 |
| 176 |  Kanga Exchange |
ETC/USDC | $6.14 | $26,889.51 | 16:57:07 14/08/2026 |
| 177 |  Coincall |
ETC/USD | $6.13 | $26,522.47 | 17:03:17 14/08/2026 |
| 178 | DigiFinex |
ETC/USDT | $6.13 | $26,098.41 | 16:57:08 14/08/2026 |
| 179 |  XBO.com |
ETC/USD | $6.11 | $26,029.97 | 17:00:11 14/08/2026 |
| 180 |  Dzengi.com |
ETC/USD | $6.12 | $25,344.50 | 17:00:15 14/08/2026 |
| 181 |  NexDAX |
ETC/USDT | $6.10 | $25,330.28 | 16:57:11 14/08/2026 |
| 182 | Binance |
ETC/BTC | $6.13 | $25,203.21 | 16:56:42 14/08/2026 |
| 183 |  Bitfinex |
ETC/USDT | $6.12 | $23,580.61 | 16:57:15 14/08/2026 |
| 184 | XBO.com |
ETC/EUR | $6.11 | $22,545.15 | 17:00:11 14/08/2026 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $6.11 | $20,724.22 | 16:58:53 14/08/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.12 | $19,451.32 | 17:00:13 14/08/2026 |
| 187 | Bitfinex |
ETC/USD | $6.16 | $19,084.65 | 16:59:23 14/08/2026 |
| 188 | Kanga Exchange |
ETC/PLN | $6.13 | $18,810.69 | 16:57:07 14/08/2026 |
| 189 | Kanga Exchange |
ETC/USDT | $6.13 | $18,512.94 | 16:57:07 14/08/2026 |
| 190 | AEGET |
ETC/USDT | $6.11 | $18,156.72 | 17:00:16 14/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.12 | $17,475.08 | 16:57:09 14/08/2026 |
| 192 | Bitrue |
ETC/BTC | $6.09 | $14,435.61 | 16:57:09 14/08/2026 |
| 193 | WhiteBIT |
ETC/EUR | $6.14 | $13,173.03 | 16:57:07 14/08/2026 |
| 194 |  Coinone |
ETC/KRW | $6.14 | $12,734.80 | 16:59:53 14/08/2026 |
| 195 | WhiteBIT |
ETC/UAH | $5.93 | $12,667.34 | 16:57:07 14/08/2026 |
| 196 | XT.COM |
ETC/BTC | $6.13 | $12,535.52 | 16:57:10 14/08/2026 |
| 197 | Bitfinex |
ETC/USDT | $6.15 | $11,345.60 | 16:59:23 14/08/2026 |
| 198 | LeveX |
ETC/USDT | $6.12 | $11,173.61 | 17:00:09 14/08/2026 |
| 199 |  Blynex |
ETC/USDT | $6.12 | $10,202.50 | 16:57:09 14/08/2026 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $6.15 | $10,013.70 | 17:00:16 14/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.15 | $9,584.20 | 16:56:30 14/08/2026 |
| 202 | Binance |
ETC/FDUSD | $6.14 | $9,504.45 | 16:56:42 14/08/2026 |
| 203 |  Niza.io |
ETC/USD | $6.13 | $9,421.75 | 17:00:10 14/08/2026 |
| 204 | Binance |
ETC/USDC | $6.13 | $8,663.46 | 16:56:42 14/08/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $6.12 | $8,574.05 | 16:58:53 14/08/2026 |
| 206 |  Bit2Me |
ETC/EUR | $6.13 | $8,470.52 | 16:57:08 14/08/2026 |
| 207 | Kraken |
ETC/EUR | $6.13 | $8,301.23 | 16:59:25 14/08/2026 |
| 208 | MEXC |
ETC/BTC | $6.13 | $8,138.92 | 16:54:07 14/08/2026 |
| 209 | Binance |
ETC/TRY | $6.10 | $8,086.87 | 16:56:42 14/08/2026 |
| 210 | XBO.com |
ETC/USDT | $6.13 | $7,992.33 | 17:00:11 14/08/2026 |
| 211 | OKX |
ETC/EUR | $6.14 | $7,377.20 | 16:56:23 14/08/2026 |
| 212 | KuCoin |
ETC/USDC | $6.14 | $7,147.51 | 16:56:24 14/08/2026 |
| 213 | OKX |
ETC/USDC | $6.13 | $6,976.99 | 16:56:23 14/08/2026 |
| 214 |  Binance TR |
ETC/TRY | $6.10 | $6,704.86 | 16:57:12 14/08/2026 |
| 215 | Gate |
ETC/ETH | $6.13 | $6,237.16 | 16:56:24 14/08/2026 |
| 216 |  Bitcoiva |
ETC/INR | $6.39 | $5,805.82 | 17:00:12 14/08/2026 |
| 217 | CoinEx |
ETC/BTC | $6.13 | $5,630.63 | 16:59:53 14/08/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $6.14 | $5,348.15 | 16:57:10 14/08/2026 |
| 219 |  WazirX |
ETC/USDT | $6.17 | $5,245.31 | 17:00:08 14/08/2026 |
| 220 | Crypto.com Exchange |
ETC/USD | $6.14 | $5,099.41 | 16:57:10 14/08/2026 |
| 221 |  CoinDCX |
ETC/INR | $6.29 | $4,692.42 | 16:54:11 14/08/2026 |
| 222 | WHXEX |
ETC/BTC | $6.08 | $4,673.74 | 17:00:11 14/08/2026 |
| 223 |  dYdX v4 |
ETC/USD | $6.15 | $3,884.28 | 17:04:18 14/08/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $6.15 | $3,716.50 | 16:56:30 14/08/2026 |
| 225 |  Cryptonex |
ETC/USDT | $6.11 | $3,504.30 | 17:00:21 14/08/2026 |
| 226 |  PrimeXBT |
ETC/USDT | $6.11 | $3,362.72 | 17:00:16 14/08/2026 |
| 227 | KuCoin |
ETC/BTC | $6.11 | $3,056.07 | 16:56:24 14/08/2026 |
| 228 | CoinEx |
ETC/USDC | $6.12 | $2,746.45 | 16:59:53 14/08/2026 |
| 229 |  BitxEX |
ETC/USDT | $6.11 | $2,636.77 | 17:00:15 14/08/2026 |
| 230 | Bitcoiva |
ETC/USDT | $6.12 | $2,411.84 | 17:00:12 14/08/2026 |
| 231 | WazirX |
ETC/INR | $6.50 | $2,365.31 | 17:00:08 14/08/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $6.14 | $2,325.89 | 16:57:09 14/08/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $6.12 | $2,125.92 | 17:00:17 14/08/2026 |
| 234 | Niza.io |
ETC/EUR | $6.13 | $2,112.58 | 17:00:10 14/08/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $6.14 | $1,792.21 | 16:56:30 14/08/2026 |
| 236 |  Aster |
ETC/USDT | $6.12 | $1,775.90 | 16:54:15 14/08/2026 |
| 237 |  Koinpark |
ETC/USDT | $6.12 | $1,684.30 | 17:00:10 14/08/2026 |
| 238 | KuCoin |
ETC/ETH | $6.12 | $1,597.01 | 16:56:24 14/08/2026 |
| 239 |  Korbit |
ETC/KRW | $6.14 | $1,546.22 | 16:57:10 14/08/2026 |
| 240 |  Flipster |
ETC/USDT | $6.12 | $1,487.41 | 17:00:15 14/08/2026 |
| 241 | DigiFinex |
ETC/BTC | $6.14 | $1,117.21 | 16:57:08 14/08/2026 |
| 242 | CoinDCX |
ETC/USDT | $6.12 | $1,007.55 | 16:54:11 14/08/2026 |
| 243 |  Binance.US |
ETC/USDT | $6.27 | $920.66 | 16:59:53 14/08/2026 |
| 244 |  TRIV |
ETC/IDR | $6.15 | $864.98 | 17:00:15 14/08/2026 |
| 245 | TRIV |
ETC/USDT | $6.12 | $861.91 | 17:00:15 14/08/2026 |
| 246 |  Independent Reserve |
ETC/AUD | $6.37 | $656.94 | 17:00:08 14/08/2026 |
| 247 |  Bullish |
ETC/USDC | $6.18 | $575.78 | 16:57:11 14/08/2026 |
| 248 |  EXMO |
ETC/USDC | $5.70 | $473.95 | 16:57:11 14/08/2026 |
| 249 | OKX |
ETC/USD | $6.14 | $419.01 | 16:56:23 14/08/2026 |
| 250 | Bitfinex |
ETC/BTC | $6.13 | $360.07 | 16:59:23 14/08/2026 |
| 251 |  Remitano |
ETC/USDT | $6.15 | $234.64 | 17:00:07 14/08/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.14 | $200.24 | 11:43:45 14/08/2026 |
| 253 |  5DAX |
ETC/USDT | $6.16 | $156.48 | 17:00:10 14/08/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.13 | $126.00 | 16:57:11 14/08/2026 |
| 255 |  CEX.IO |
ETC/USD | $6.14 | $113.96 | 16:57:09 14/08/2026 |
| 256 |  Indodax |
ETC/IDR | $6.17 | $110.09 | 16:59:24 14/08/2026 |
| 257 |  OKJ |
ETC/JPY | $6.13 | $37.70 | 16:57:08 14/08/2026 |
| 258 |  Binance TH |
ETC/USDT | $6.13 | $33.21 | 16:57:10 14/08/2026 |
| 259 | CEX.IO |
ETC/USDT | $6.13 | $25.67 | 16:57:09 14/08/2026 |
| 260 | BitMart |
ETC/USDT | $6.16 | $25.15 | 17:00:10 14/08/2026 |
| 261 | WOO X Pro |
ETC/USDT | $6.16 | $23.76 | 17:00:07 14/08/2026 |
| 262 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.21 | $22.16 | 16:12:22 14/08/2026 |
| 263 |  ZebPay |
ETC/INR | $6.35 | $19.89 | 17:00:07 14/08/2026 |
| 264 | Bitrue |
ETC/XRP | $6.15 | $13.53 | 16:57:09 14/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.27 | $11.34 | 18:31:42 13/08/2026 |
| 266 | Upbit |
ETC/USDT | $6.33 | $7.52 | 16:56:23 14/08/2026 |
| 267 |  BitTrade |
ETC/JPY | $6.09 | $6.35 | 16:57:08 14/08/2026 |
| 268 |  Variational |
ETC/USDC | $6.12 | $6.15 | 17:03:17 14/08/2026 |
| 269 | Poloniex |
ETC/BTC | $6.08 | $4.06 | 16:59:23 14/08/2026 |
| 270 |  Coinut |
ETC/XSGD | $6.65 | $4.00 | 17:00:11 14/08/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $6.26 | $1.88 | 12:18:18 14/08/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/DOGE | $6.20 | $1.42 | 15:28:58 14/08/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $6.23 | $0.3406 | 16:53:13 14/08/2026 |
| 274 |  Nomiswap |
ETC/BUSD | $6.29 | $0.3156 | 05:03:15 13/08/2026 |
| 275 |  Giottus |
ETC/INR | $7.09 | $0.2558 | 16:39:09 14/08/2026 |
| 276 | Coinut |
ETC/BTC | $9.16 | $0.09155 | 17:00:11 14/08/2026 |
| 277 | Coinut |
ETC/LTC | $22.32 | $0.03348 | 17:00:11 14/08/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $6.27 | $0.01294 | 15:27:27 14/08/2026 |
| 279 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 17:00:11 14/08/2026 |
| 280 |  HitBTC |
ETC/BTC | $5.48 | $0 | 16:57:07 14/08/2026 |
| 281 | HitBTC |
ETC/USDT | $6.09 | $0 | 16:57:07 14/08/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/EUR | $6.33 | $0 | 16:59:23 14/08/2026 |
| 283 | Bitstamp by Robinhood |
ETC/USD | $6.28 | $0 | 16:59:23 14/08/2026 |
| 284 | Independent Reserve |
ETC/NZD | $6.34 | $0 | 17:00:08 14/08/2026 |
| 285 | Independent Reserve |
ETC/SGD | $6.32 | $0 | 17:00:08 14/08/2026 |
| 286 | Independent Reserve |
ETC/USD | $6.32 | $0 | 17:00:08 14/08/2026 |
| 287 |  BTC Markets |
ETC/AUD | $6.37 | $0 | 16:48:11 14/08/2026 |
| 288 | Upbit |
ETC/BTC | $6.10 | $0 | 16:56:23 14/08/2026 |
| 289 |  Bitbns |
ETC/INR | $6.00 | $0 | 16:57:11 14/08/2026 |
| 290 | BitMart |
ETC/USD | $6.59 | $0 | 17:00:16 14/08/2026 |
| 291 | Bitrue |
ETC/ETH | $11.21 | $0 | 16:57:09 14/08/2026 |
| 292 |  CoinJar |
ETC/AUD | $6.59 | $0 | 17:00:39 14/08/2026 |
| 293 | CoinJar |
ETC/GBP | $17.11 | $0 | 17:00:39 14/08/2026 |
| 294 | CoinJar |
ETC/USD | $6.98 | $0 | 17:00:39 14/08/2026 |
| 295 | CoinJar |
ETC/USDC | $6.98 | $0 | 17:00:39 14/08/2026 |
| 296 | CoinJar |
ETC/USDT | $6.86 | $0 | 17:00:39 14/08/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $6.12 | $0 | 16:57:09 14/08/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.13 | $0 | 16:57:11 14/08/2026 |
| 299 |  FMFW.io |
ETC/BTC | $7.84 | $0 | 17:00:10 14/08/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 17:00:10 14/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 14/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,600,994 với tỷ giá $6.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.