Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.74 | $96,020,822 | 06:57:18 17/04/2026 | |
| 2 | ETC/USDT | $8.76 | $49,841,400 | 07:00:16 17/04/2026 | |
| 3 | ETC/USDT | $8.76 | $45,791,656 | 07:00:15 17/04/2026 | |
| 4 | ETC/USDT | $26.63 | $34,544,372 | 06:57:15 17/04/2026 | |
| 5 | ETC/USDT | $8.74 | $30,820,457 | 06:54:16 17/04/2026 | |
| 6 | ETC/USDT | $8.74 | $30,324,848 | 06:57:16 17/04/2026 | |
| 7 | ETC/USDT | $8.75 | $27,915,481 | 06:57:15 17/04/2026 | |
| 8 | ETC/BTC | $8.75 | $27,769,189 | 06:57:10 17/04/2026 | |
| 9 | ETC/USDT | $8.74 | $26,449,126 | 06:57:10 17/04/2026 | |
| 10 | ETC/USDT | $8.73 | $25,892,543 | 06:57:15 17/04/2026 | |
| 11 | ETC/USD | $8.77 | $24,934,548 | 07:00:15 17/04/2026 | |
| 12 | ETC/USDT | $8.76 | $24,917,739 | 07:00:15 17/04/2026 | |
| 13 | ETC/USDT | $8.74 | $24,046,537 | 06:57:15 17/04/2026 | |
| 14 | ETC/USDT | $8.75 | $18,441,331 | 07:00:16 17/04/2026 | |
| 15 | ETC/USDT | $8.74 | $16,366,259 | 06:57:16 17/04/2026 | |
| 16 | ETC/USDT | $8.76 | $15,415,944 | 07:00:17 17/04/2026 | |
| 17 | ETC/USDT | $8.75 | $12,242,787 | 07:00:17 17/04/2026 | |
| 18 | ETC/USDT | $8.75 | $12,242,584 | 07:00:16 17/04/2026 | |
| 19 | ETC/USDT | $8.74 | $11,980,755 | 06:54:15 17/04/2026 | |
| 20 | ETC/USDT | $8.74 | $11,762,483 | 06:57:18 17/04/2026 | |
| 21 | ETC/USDT | $8.75 | $11,593,790 | 06:57:16 17/04/2026 | |
| 22 | ETC/USDT | $8.73 | $11,574,026 | 07:00:15 17/04/2026 | |
| 23 | ETC/USDT | $8.74 | $10,750,108 | 06:57:15 17/04/2026 | |
| 24 | ETC/USDT | $8.74 | $10,152,347 | 06:57:15 17/04/2026 | |
| 25 | ETC/USDT | $8.74 | $9,930,576 | 06:57:17 17/04/2026 | |
| 26 | ETC/USDT | $8.74 | $9,866,007 | 06:57:16 17/04/2026 | |
| 27 | ETC/USDT | $8.73 | $9,722,962 | 06:54:15 17/04/2026 | |
| 28 | ETC/USDT | $8.51 | $9,696,367 | 03:48:24 12/04/2026 | |
| 29 | ETC/USDT | $8.74 | $9,413,364 | 06:57:17 17/04/2026 | |
| 30 | ETC/USDT | $8.76 | $9,050,423 | 07:00:16 17/04/2026 | |
| 31 | ETC/USDT | $8.75 | $8,793,625 | 07:00:09 17/04/2026 | |
| 32 | ETC/USDT | $8.74 | $7,905,832 | 06:57:16 17/04/2026 | |
| 33 | ETC/BTC | $8.74 | $6,707,447 | 07:00:08 17/04/2026 | |
| 34 | ETC/USDT | $8.75 | $6,605,717 | 06:57:07 17/04/2026 | |
| 35 | ETC/USDT | $8.74 | $6,553,568 | 06:54:16 17/04/2026 | |
| 36 | ETC/USDT | $8.75 | $5,756,237 | 07:00:16 17/04/2026 | |
| 37 | ETC/USDT | $8.74 | $5,680,949 | 06:57:18 17/04/2026 | |
| 38 | ETC/USDT | $8.75 | $5,069,435 | 07:00:16 17/04/2026 | |
| 39 | ETC/USDT | $8.74 | $5,042,151 | 06:57:16 17/04/2026 | |
| 40 | ETC/USDT | $8.75 | $4,936,223 | 07:00:15 17/04/2026 | |
| 41 | ETC/USDT | $8.74 | $4,886,360 | 06:57:16 17/04/2026 | |
| 42 | ETC/USDT | $8.76 | $4,832,999 | 07:00:16 17/04/2026 | |
| 43 | ETC/USDT | $8.74 | $4,773,599 | 06:56:42 17/04/2026 | |
| 44 | ETC/USDT | $8.75 | $4,747,302 | 07:00:08 17/04/2026 | |
| 45 | ETC/USDT | $8.75 | $4,602,247 | 06:57:15 17/04/2026 | |
| 46 | ETC/USDT | $8.74 | $4,377,910 | 06:57:15 17/04/2026 | |
| 47 | ETC/USDT | $8.75 | $4,374,943 | 06:57:10 17/04/2026 | |
| 48 | ETC/USDT | $8.74 | $4,150,818 | 06:57:15 17/04/2026 | |
| 49 | ETC/USDT | $8.75 | $3,480,074 | 07:00:09 17/04/2026 | |
| 50 | ETC/USDT | $8.78 | $3,447,733 | 07:00:10 17/04/2026 | |
| 51 | ETC/USDT | $8.75 | $3,343,609 | 06:57:08 17/04/2026 | |
| 52 | ETC/USDT | $8.74 | $3,332,031 | 06:53:53 17/04/2026 | |
| 53 | ETC/USDT | $8.75 | $3,320,092 | 06:57:10 17/04/2026 | |
| 54 | ETC/USDT | $8.74 | $3,238,919 | 06:57:15 17/04/2026 | |
| 55 | ETC/KRW | $8.72 | $2,939,573 | 06:56:54 17/04/2026 | |
| 56 | ETC/USDT | $8.75 | $2,807,196 | 06:57:11 17/04/2026 | |
| 57 | ETC/USDT | $8.31 | $2,714,381 | 10:24:12 15/04/2026 | |
| 58 | ETC/USDT | $8.75 | $2,701,737 | 07:00:11 17/04/2026 | |
| 59 | ETC/USDT | $8.75 | $2,594,004 | 07:00:17 17/04/2026 | |
| 60 | ETC/USDT | $8.74 | $2,593,471 | 06:54:15 17/04/2026 | |
| 61 | ETC/USDT | $8.74 | $2,521,559 | 06:57:08 17/04/2026 | |
| 62 | ETC/USDT | $8.75 | $2,456,309 | 07:00:15 17/04/2026 | |
| 63 | ETC/USDT | $8.75 | $2,449,556 | 07:00:08 17/04/2026 | |
| 64 | ETC/USDT | $8.75 | $2,426,250 | 06:57:11 17/04/2026 | |
| 65 | ETC/USDT | $8.75 | $2,426,006 | 06:56:23 17/04/2026 | |
| 66 | ETC/USDT | $16.68 | $2,408,601 | 07:00:11 17/04/2026 | |
| 67 | ETC/USDT | $8.75 | $2,388,336 | 06:57:10 17/04/2026 | |
| 68 | ETC/USDT | $8.75 | $2,362,563 | 07:00:09 17/04/2026 | |
| 69 | ETC/USDT | $8.75 | $2,290,739 | 07:00:23 17/04/2026 | |
| 70 | ETC/USDT | $8.75 | $2,000,598 | 06:57:10 17/04/2026 | |
| 71 | ETC/USD | $8.73 | $1,995,337 | 06:57:18 17/04/2026 | |
| 72 | ETC/USDT | $8.74 | $1,967,083 | 06:57:15 17/04/2026 | |
| 73 | ETC/USDT | $8.74 | $1,939,246 | 06:57:08 17/04/2026 | |
| 74 | ETC/USDT | $8.75 | $1,640,574 | 06:57:09 17/04/2026 | |
| 75 | ETC/USDT | $8.75 | $1,618,336 | 07:00:16 17/04/2026 | |
| 76 | ETC/USDT | $8.75 | $1,618,295 | 07:00:15 17/04/2026 | |
| 77 | ETC/USDT | $8.75 | $1,563,722 | 06:51:22 17/04/2026 | |
| 78 | ETC/USDT | $8.75 | $1,560,171 | 07:00:15 17/04/2026 | |
| 79 | ETC/USDT | $8.75 | $1,537,402 | 07:00:17 17/04/2026 | |
| 80 | ETC/USDT | $8.75 | $1,455,309 | 06:51:16 17/04/2026 | |
| 81 | ETC/USDT | $8.74 | $1,438,029 | 06:57:15 17/04/2026 | |
| 82 | ETC/USDT | $8.74 | $1,391,966 | 06:57:17 17/04/2026 | |
| 83 | ETC/USDT | $8.75 | $1,391,934 | 07:00:16 17/04/2026 | |
| 84 | ETC/USDT | $8.74 | $1,384,047 | 06:57:15 17/04/2026 | |
| 85 | ETC/USDT | $8.74 | $1,383,182 | 06:54:07 17/04/2026 | |
| 86 | ETC/USDT | $8.75 | $1,351,438 | 06:54:18 17/04/2026 | |
| 87 | ETC/USDT | $8.76 | $1,343,703 | 07:00:12 17/04/2026 | |
| 88 | ETC/USDT | $8.74 | $1,335,636 | 06:57:08 17/04/2026 | |
| 89 | ETC/ETH | $8.75 | $1,335,480 | 06:57:10 17/04/2026 | |
| 90 | ETC/USDT | $8.76 | $1,296,982 | 07:00:08 17/04/2026 | |
| 91 | ETC/USDT | $8.75 | $1,237,910 | 06:54:19 17/04/2026 | |
| 92 | ETC/USDT | $8.76 | $1,216,569 | 07:00:17 17/04/2026 | |
| 93 | ETC/USDT | $8.73 | $1,206,493 | 06:57:10 17/04/2026 | |
| 94 | ETC/USDT | $8.75 | $1,182,179 | 07:00:16 17/04/2026 | |
| 95 | ETC/USDT | $8.75 | $1,173,307 | 07:00:11 17/04/2026 | |
| 96 | ETC/USDT | $8.74 | $1,134,526 | 06:57:10 17/04/2026 | |
| 97 | ETC/USDT | $8.75 | $1,111,369 | 06:57:18 17/04/2026 | |
| 98 | ETC/USDT | $8.74 | $1,038,640 | 06:54:07 17/04/2026 | |
| 99 | ETC/KRW | $8.73 | $1,017,439 | 06:59:54 17/04/2026 | |
| 100 | ETC/BTC | $8.76 | $1,002,235 | 07:00:13 17/04/2026 | |
| 101 | ETC/USDT | $8.75 | $995,832 | 07:00:13 17/04/2026 | |
| 102 | ETC/USDT | $8.75 | $989,932 | 06:57:08 17/04/2026 | |
| 103 | ETC/USDT | $8.75 | $963,890 | 07:00:09 17/04/2026 | |
| 104 | ETC/USDT | $8.75 | $942,096 | 06:57:07 17/04/2026 | |
| 105 | ETC/USDT | $8.75 | $934,387 | 07:00:09 17/04/2026 | |
| 106 | ETC/USD | $8.68 | $926,974 | 06:54:10 17/04/2026 | |
| 107 | ETC/USD | $8.76 | $816,718 | 07:03:16 17/04/2026 | |
| 108 | ETC/USDT | $8.73 | $778,389 | 06:57:12 17/04/2026 | |
| 109 | ETC/USD | $8.75 | $764,240 | 07:00:16 17/04/2026 | |
| 110 | ETC/USDT | $8.75 | $736,629 | 06:57:07 17/04/2026 | |
| 111 | ETC/USDT | $8.74 | $700,999 | 06:57:15 17/04/2026 | |
| 112 | ETC/USDT | $8.75 | $664,987 | 06:57:08 17/04/2026 | |
| 113 | ETC/USDT | $8.75 | $659,386 | 07:00:16 17/04/2026 | |
| 114 | ETC/USDT | $8.75 | $658,266 | 07:00:16 17/04/2026 | |
| 115 | ETC/INR | $9.06 | $638,568 | 07:00:11 17/04/2026 | |
| 116 | ETC/USDT | $8.75 | $630,248 | 06:54:10 17/04/2026 | |
| 117 | ETC/USDT | $8.75 | $626,253 | 06:56:24 17/04/2026 | |
| 118 | ETC/USDT | $8.75 | $624,893 | 07:00:10 17/04/2026 | |
| 119 | ETC/ETH | $16.66 | $607,200 | 07:00:11 17/04/2026 | |
| 120 | ETC/USDT | $8.74 | $606,583 | 06:57:10 17/04/2026 | |
| 121 | ETC/USDT | $8.75 | $604,788 | 06:54:11 17/04/2026 | |
| 122 | ETC/USDT | $8.79 | $602,894 | 06:54:10 17/04/2026 | |
| 123 | ETC/USDC | $8.74 | $552,142 | 06:54:10 17/04/2026 | |
| 124 | ETC/USDC | $8.75 | $552,112 | 07:00:10 17/04/2026 | |
| 125 | ETC/USDT | $8.74 | $550,032 | 06:57:09 17/04/2026 | |
| 126 | ETC/USD | $8.75 | $546,233 | 06:56:59 17/04/2026 | |
| 127 | ETC/USDT | $8.75 | $527,354 | 07:00:16 17/04/2026 | |
| 128 | ETC/USDT | $8.74 | $520,454 | 06:57:16 17/04/2026 | |
| 129 | ETC/USDC | $8.75 | $509,147 | 06:54:07 17/04/2026 | |
| 130 | ETC/USDT | $8.74 | $475,278 | 06:57:07 17/04/2026 | |
| 131 | ETC/USDT | $8.75 | $473,784 | 06:45:11 17/04/2026 | |
| 132 | ETC/USDT | $8.75 | $461,684 | 06:57:08 17/04/2026 | |
| 133 | ETC/USDT | $8.76 | $455,492 | 06:55:23 17/04/2026 | |
| 134 | ETC/USD | $8.75 | $448,633 | 07:00:15 17/04/2026 | |
| 135 | ETC/USD | $8.74 | $442,863 | 06:57:26 17/04/2026 | |
| 136 | ETC/USDT | $8.75 | $417,493 | 07:00:15 17/04/2026 | |
| 137 | ETC/USDT | $8.75 | $406,612 | 07:00:12 17/04/2026 | |
| 138 | ETC/USDT | $8.75 | $374,382 | 07:00:09 17/04/2026 | |
| 139 | ETC/USDT | $8.76 | $373,679 | 07:00:11 17/04/2026 | |
| 140 | ETC/USDT | $8.74 | $368,791 | 06:57:10 17/04/2026 | |
| 141 | ETC/USDT | $8.75 | $325,274 | 07:00:11 17/04/2026 | |
| 142 | ETC/USDT | $8.74 | $316,935 | 07:00:15 17/04/2026 | |
| 143 | ETC/TRY | $8.71 | $314,743 | 06:54:07 17/04/2026 | |
| 144 | ETC/USDT | $8.74 | $313,745 | 06:57:09 17/04/2026 | |
| 145 | ETC/EUR | $8.71 | $277,074 | 06:57:09 17/04/2026 | |
| 146 | ETC/USDT | $8.77 | $272,512 | 06:42:16 17/04/2026 | |
| 147 | ETC/USDT | $8.75 | $264,404 | 06:57:16 17/04/2026 | |
| 148 | ETC/USDT | $8.75 | $241,821 | 06:57:07 17/04/2026 | |
| 149 | ETC/USDT | $8.75 | $240,046 | 06:57:08 17/04/2026 | |
| 150 | ETC/USDT | $8.75 | $232,198 | 06:57:09 17/04/2026 | |
| 151 | ETC/USDT | $8.75 | $227,512 | 07:00:11 17/04/2026 | |
| 152 | ETC/USDT | $8.75 | $205,934 | 07:00:08 17/04/2026 | |
| 153 | ETC/USDT | $8.75 | $205,848 | 06:54:10 17/04/2026 | |
| 154 | ETC/USDT | $8.74 | $202,962 | 06:54:09 17/04/2026 | |
| 155 | ETC/USDT | $8.75 | $202,738 | 06:57:07 17/04/2026 | |
| 156 | ETC/USDT | $8.75 | $188,574 | 06:59:23 17/04/2026 | |
| 157 | ETC/USDT | $8.75 | $187,448 | 07:00:11 17/04/2026 | |
| 158 | ETC/BTC | $8.77 | $181,887 | 06:54:07 17/04/2026 | |
| 159 | ETC/USDT | $8.76 | $178,087 | 06:54:10 17/04/2026 | |
| 160 | ETC/USD | $8.75 | $173,598 | 07:00:16 17/04/2026 | |
| 161 | ETC/USDT | $8.75 | $167,417 | 07:00:16 17/04/2026 | |
| 162 | ETC/USDT | $8.75 | $159,247 | 06:57:13 17/04/2026 | |
| 163 | ETC/USD | $8.76 | $158,800 | 07:00:15 17/04/2026 | |
| 164 | ETC/USDT | $8.75 | $155,942 | 07:00:11 17/04/2026 | |
| 165 | ETC/USDT | $8.75 | $155,906 | 07:00:09 17/04/2026 | |
| 166 | ETC/USDC | $8.75 | $151,321 | 06:57:07 17/04/2026 | |
| 167 | ETC/USDT | $8.75 | $148,977 | 07:00:11 17/04/2026 | |
| 168 | ETC/USDT | $8.76 | $148,973 | 06:59:54 17/04/2026 | |
| 169 | ETC/USD | $8.73 | $142,282 | 07:00:17 17/04/2026 | |
| 170 | ETC/BTC | $16.68 | $122,191 | 07:00:11 17/04/2026 | |
| 171 | ETC/USDT | $8.76 | $118,775 | 06:57:07 17/04/2026 | |
| 172 | ETC/USDT | $8.75 | $115,632 | 06:54:10 17/04/2026 | |
| 173 | ETC/ETH | $8.57 | $115,283 | 07:00:11 17/04/2026 | |
| 174 | ETC/USDC | $8.76 | $109,388 | 06:56:54 17/04/2026 | |
| 175 | ETC/BTC | $8.56 | $106,508 | 07:00:11 17/04/2026 | |
| 176 | ETC/USDT | $8.76 | $103,858 | 06:54:10 17/04/2026 | |
| 177 | ETC/USDC | $8.73 | $101,485 | 06:54:16 17/04/2026 | |
| 178 | ETC/USDT | $8.74 | $98,717.95 | 06:57:15 17/04/2026 | |
| 179 | ETC/USDC | $8.55 | $98,513.37 | 07:00:11 17/04/2026 | |
| 180 | ETC/USDT | $8.71 | $95,343.59 | 07:00:08 17/04/2026 | |
| 181 | ETC/USDT | $8.54 | $94,349.15 | 07:00:11 17/04/2026 | |
| 182 | ETC/USDT | $8.74 | $94,338.12 | 06:57:07 17/04/2026 | |
| 183 | ETC/USDT | $8.75 | $93,503.53 | 07:00:13 17/04/2026 | |
| 184 | ETC/USDT | $8.74 | $92,932.84 | 07:00:08 17/04/2026 | |
| 185 | ETC/TRY | $8.70 | $92,845.86 | 07:00:11 17/04/2026 | |
| 186 | ETC/USDT | $8.74 | $90,832.27 | 06:57:16 17/04/2026 | |
| 187 | ETC/USDT | $8.74 | $83,435.96 | 07:00:07 17/04/2026 | |
| 188 | ETC/USD | $8.76 | $68,776.80 | 07:00:16 17/04/2026 | |
| 189 | ETC/USDC | $8.76 | $67,945.06 | 07:00:17 17/04/2026 | |
| 190 | ETC/BTC | $8.75 | $63,013.27 | 06:56:54 17/04/2026 | |
| 191 | ETC/TRY | $8.65 | $60,226.13 | 06:58:23 17/04/2026 | |
| 192 | ETC/ETH | $8.75 | $58,568.21 | 06:56:54 17/04/2026 | |
| 193 | ETC/USDT | $8.75 | $56,751.09 | 07:00:08 17/04/2026 | |
| 194 | ETC/USDC | $8.76 | $56,383.29 | 06:54:09 17/04/2026 | |
| 195 | ETC/GBP | $8.70 | $55,024.03 | 06:56:59 17/04/2026 | |
| 196 | ETC/USDC | $8.64 | $51,891.87 | 07:00:15 17/04/2026 | |
| 197 | ETC/USDT | $8.76 | $50,939.76 | 07:00:11 17/04/2026 | |
| 198 | ETC/KRW | $8.73 | $50,824.32 | 06:54:53 17/04/2026 | |
| 199 | ETC/USD | $8.75 | $50,612.51 | 06:59:26 17/04/2026 | |
| 200 | ETC/USDT | $8.76 | $47,303.87 | 07:00:10 17/04/2026 | |
| 201 | ETC/USDT | $8.75 | $47,268.90 | 07:00:10 17/04/2026 | |
| 202 | ETC/FDUSD | $8.76 | $43,478.94 | 06:56:54 17/04/2026 | |
| 203 | ETC/USDT | $8.75 | $40,306.95 | 07:00:07 17/04/2026 | |
| 204 | ETC/USDT | $8.75 | $38,207.13 | 07:00:10 17/04/2026 | |
| 205 | ETC/EUR | $8.74 | $33,550.22 | 06:56:59 17/04/2026 | |
| 206 | ETC/UAH | $8.46 | $31,691.46 | 06:54:07 17/04/2026 | |
| 207 | ETC/BTC | $8.75 | $31,514.58 | 06:57:08 17/04/2026 | |
| 208 | ETC/EUR | $8.75 | $28,963.15 | 06:54:07 17/04/2026 | |
| 209 | ETC/USDT | $8.73 | $27,374.77 | 07:00:16 17/04/2026 | |
| 210 | ETC/TRY | $8.73 | $23,021.23 | 06:56:42 17/04/2026 | |
| 211 | ETC/USDT | $8.74 | $21,783.78 | 06:57:07 17/04/2026 | |
| 212 | ETC/BTC | $8.74 | $20,326.77 | 06:59:23 17/04/2026 | |
| 213 | ETC/TRY | $8.73 | $19,393.42 | 06:57:09 17/04/2026 | |
| 214 | ETC/USDT | $8.76 | $18,832.54 | 07:00:12 17/04/2026 | |
| 215 | ETC/USD | $8.76 | $16,989.52 | 06:59:53 17/04/2026 | |
| 216 | ETC/USD | $8.73 | $16,490.73 | 06:57:17 17/04/2026 | |
| 217 | ETC/USDT | $8.75 | $15,348.08 | 07:00:11 17/04/2026 | |
| 218 | ETC/EUR | $8.73 | $14,971.89 | 07:00:11 17/04/2026 | |
| 219 | ETC/USD | $8.73 | $14,501.32 | 07:00:11 17/04/2026 | |
| 220 | ETC/USDT | $8.75 | $14,419.23 | 07:00:16 17/04/2026 | |
| 221 | ETC/BTC | $8.76 | $14,295.52 | 06:59:24 17/04/2026 | |
| 222 | ETC/USDC | $8.73 | $14,274.44 | 06:55:23 17/04/2026 | |
| 223 | ETC/USD | $8.75 | $12,405.08 | 07:00:11 17/04/2026 | |
| 224 | ETC/PLN | $8.73 | $12,297.62 | 07:00:17 17/04/2026 | |
| 225 | ETC/USD | $8.74 | $11,067.88 | 06:57:10 17/04/2026 | |
| 226 | ETC/USDT | $8.74 | $10,907.96 | 07:00:08 17/04/2026 | |
| 227 | ETC/USD | $8.73 | $10,797.40 | 07:00:08 17/04/2026 | |
| 228 | ETC/USDT | $8.72 | $10,437.25 | 06:58:23 17/04/2026 | |
| 229 | ETC/USDT | $8.76 | $10,399.34 | 06:57:10 17/04/2026 | |
| 230 | ETC/BTC | $8.74 | $9,600.68 | 06:57:12 17/04/2026 | |
| 231 | ETC/BTC | $8.71 | $8,928.91 | 06:57:07 17/04/2026 | |
| 232 | ETC/USD | $8.83 | $8,513.14 | 07:01:23 17/04/2026 | |
| 233 | ETC/USDT | $8.75 | $8,355.87 | 07:00:13 17/04/2026 | |
| 234 | ETC/BTC | $8.72 | $7,328.59 | 07:00:09 17/04/2026 | |
| 235 | ETC/USDT | $8.73 | $7,327.64 | 07:00:11 17/04/2026 | |
| 236 | ETC/USDT | $8.74 | $7,107.00 | 07:00:13 17/04/2026 | |
| 237 | ETC/USDT | $8.73 | $6,348.08 | 06:59:53 17/04/2026 | |
| 238 | ETC/USDT | $8.73 | $5,435.20 | 07:00:11 17/04/2026 | |
| 239 | ETC/USDC | $8.74 | $5,113.25 | 07:00:17 17/04/2026 | |
| 240 | ETC/EUR | $8.72 | $5,111.26 | 06:59:54 17/04/2026 | |
| 241 | ETC/EUR | $8.73 | $4,909.13 | 06:57:10 17/04/2026 | |
| 242 | ETC/USDT | $8.74 | $4,536.72 | 07:00:17 17/04/2026 | |
| 243 | ETC/BTC | $8.71 | $4,485.64 | 06:56:59 17/04/2026 | |
| 244 | ETC/USDT | $8.75 | $3,596.26 | 07:00:16 17/04/2026 | |
| 245 | ETC/IDR | $8.77 | $3,269.11 | 07:00:12 17/04/2026 | |
| 246 | ETC/USDT | $8.75 | $3,269.10 | 07:00:12 17/04/2026 | |
| 247 | ETC/USDC | $8.75 | $3,261.62 | 06:59:53 17/04/2026 | |
| 248 | ETC/UNI | $8.71 | $3,025.42 | 03:15:03 17/04/2026 | |
| 249 | ETC/USDT | $8.73 | $3,000.06 | 07:00:09 17/04/2026 | |
| 250 | ETC/BTC | $8.74 | $2,984.80 | 06:54:10 17/04/2026 | |
| 251 | ETC/USDT | $8.36 | $2,499.70 | 06:59:23 17/04/2026 | |
| 252 | ETC/ETH | $8.81 | $2,049.63 | 06:55:23 17/04/2026 | |
| 253 | ETC/INR | $8.97 | $1,996.38 | 06:57:07 17/04/2026 | |
| 254 | ETC/INR | $8.96 | $1,958.67 | 06:54:08 17/04/2026 | |
| 255 | ETC/USDT | $8.73 | $1,958.66 | 06:54:08 17/04/2026 | |
| 256 | ETC/KRW | $8.66 | $1,919.36 | 06:54:08 17/04/2026 | |
| 257 | ETC/XVS | $8.74 | $1,903.72 | 03:00:57 17/04/2026 | |
| 258 | ETC/BTC | $8.69 | $1,758.20 | 07:00:10 17/04/2026 | |
| 259 | ETC/USDT | $8.65 | $1,419.15 | 06:54:15 17/04/2026 | |
| 260 | ETC/EUR | $8.72 | $1,261.61 | 07:00:11 17/04/2026 | |
| 261 | ETC/WBNB | $8.68 | $1,201.96 | 04:45:35 17/04/2026 | |
| 262 | ETC/USDT | $8.74 | $1,103.94 | 07:00:16 17/04/2026 | |
| 263 | ETC/USDT | $8.76 | $845.23 | 06:57:07 17/04/2026 | |
| 264 | ETC/BTC | $8.71 | $757.13 | 06:55:23 17/04/2026 | |
| 265 | ETC/DOGE | $8.72 | $733.73 | 01:48:10 17/04/2026 | |
| 266 | ETC/USDT | $8.75 | $495.66 | 06:57:07 17/04/2026 | |
| 267 | ETC/IDR | $8.62 | $465.17 | 06:59:25 17/04/2026 | |
| 268 | ETC/USDT | $8.75 | $446.31 | 07:00:15 17/04/2026 | |
| 269 | ETC/BTC | $8.65 | $428.37 | 06:56:54 17/04/2026 | |
| 270 | ETC/USD | $8.83 | $278.75 | 06:56:54 17/04/2026 | |
| 271 | ETC/USDT | $8.69 | $257.53 | 07:00:11 17/04/2026 | |
| 272 | ETC/DOGE | $8.73 | $257.46 | 06:52:19 17/04/2026 | |
| 273 | ETC/BUSD | $8.72 | $228.54 | 06:51:38 17/04/2026 | |
| 274 | CAKE/ETC | $1.57 | $227.13 | 00:24:52 14/04/2026 | |
| 275 | ETC/USDT | $8.75 | $222.70 | 06:54:08 17/04/2026 | |
| 276 | ETC/USDT | $8.78 | $219.94 | 07:00:11 17/04/2026 | |
| 277 | ETC/INR | $8.59 | $190.45 | 07:00:11 17/04/2026 | |
| 278 | ETC/AUD | $8.51 | $181.64 | 07:00:14 17/04/2026 | |
| 279 | ETC/INR | $8.92 | $156.07 | 06:54:10 17/04/2026 | |
| 280 | ETC/USDT | $8.74 | $143.21 | 06:57:09 17/04/2026 | |
| 281 | ETC/USDT | $8.75 | $129.28 | 07:00:16 17/04/2026 | |
| 282 | ETC/XRP | $8.73 | $128.95 | 06:57:07 17/04/2026 | |
| 283 | ETC/USDT | $8.74 | $128.71 | 07:00:09 17/04/2026 | |
| 284 | ETC/USDC | $8.63 | $74.94 | 07:00:07 17/04/2026 | |
| 285 | ETC/INR | $8.88 | $61.03 | 07:00:09 17/04/2026 | |
| 286 | ETC/USDT | $8.71 | $40.38 | 06:56:54 17/04/2026 | |
| 287 | ETC/USD | $8.55 | $34.21 | 06:59:23 17/04/2026 | |
| 288 | ETC/USD | $8.76 | $25.10 | 06:54:08 17/04/2026 | |
| 289 | ETC/USDT | $8.74 | $23.69 | 06:41:15 17/04/2026 | |
| 290 | ETC/USD | $8.38 | $22.04 | 12:59:53 12/04/2026 | |
| 291 | ETC/USDT | $8.75 | $20.63 | 07:00:11 17/04/2026 | |
| 292 | ETC/BTC | $8.93 | $11.88 | 06:53:53 17/04/2026 | |
| 293 | ETC/WBNB | $8.73 | $8.51 | 04:47:01 17/04/2026 | |
| 294 | ETC/JPY | $8.74 | $6.95 | 06:57:11 17/04/2026 | |
| 295 | ETC/XSGD | $8.34 | $5.02 | 07:00:08 17/04/2026 | |
| 296 | ETC/AUD | $8.38 | $4.20 | 06:57:12 17/04/2026 | |
| 297 | ETC/BUSD | $8.64 | $0.9399 | 02:09:16 17/04/2026 | |
| 298 | ETC/BTC | $10.97 | $0.1097 | 07:00:08 17/04/2026 | |
| 299 | ETC/LTC | $28.18 | $0.04228 | 07:00:08 17/04/2026 | |
| 300 | ETC/USDT | $38.00 | $0.00003800 | 07:00:08 17/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 17/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,020,822 với tỷ giá $8.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.