Ethereum Classic ETC
Xếp hạng #55
02:28:00 06/09/2026
Giá Ethereum Classic (ETC)
$7.78 5.25%
0.00009726 BTC
201,360 VND
Thấp: $7.35
Cao: $7.78
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.74 | $91,433,893 | 02:00:17 06/09/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.75 | $79,847,583 | 01:57:17 06/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.75 | $34,974,150 | 02:00:16 06/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.75 | $28,216,062 | 02:00:15 06/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.75 | $20,667,387 | 01:54:16 06/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.75 | $20,526,648 | 01:57:11 06/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.75 | $18,349,574 | 01:57:15 06/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.74 | $16,305,430 | 01:57:15 06/09/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.75 | $16,020,251 | 01:57:11 06/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.75 | $14,354,073 | 01:57:15 06/09/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.75 | $13,652,675 | 01:57:15 06/09/2026 |
| 12 |  LBank |
ETC/USDT | $7.75 | $13,199,072 | 01:57:16 06/09/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.75 | $11,965,148 | 02:00:15 06/09/2026 |
| 14 |  BTSE |
ETC/USDT | $7.76 | $11,932,553 | 01:57:15 06/09/2026 |
| 15 |  BITmarkets |
ETC/USDT | $7.75 | $11,535,298 | 02:00:15 06/09/2026 |
| 16 |  CoinP |
ETC/USDT | $7.72 | $11,231,024 | 02:00:15 06/09/2026 |
| 17 |  Koinbay |
ETC/USDT | $7.74 | $11,080,945 | 01:51:15 06/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.74 | $10,888,099 | 02:00:17 06/09/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.74 | $10,888,052 | 02:00:16 06/09/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.74 | $10,888,036 | 02:00:15 06/09/2026 |
| 21 |  BitDelta |
ETC/USDT | $7.75 | $10,560,511 | 02:00:07 06/09/2026 |
| 22 |  Hibt |
ETC/USDT | $7.75 | $9,752,209 | 01:45:17 06/09/2026 |
| 23 |  Echobit |
ETC/USDT | $7.75 | $8,916,998 | 01:57:16 06/09/2026 |
| 24 |  FameEX |
ETC/USDT | $7.75 | $8,151,157 | 01:48:21 06/09/2026 |
| 25 |  CoinW |
ETC/USDT | $7.75 | $7,752,808 | 01:57:18 06/09/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $7.75 | $7,621,463 | 02:00:08 06/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.75 | $7,442,885 | 02:00:16 06/09/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.75 | $7,223,929 | 01:57:17 06/09/2026 |
| 29 |  Batonex |
ETC/USDT | $7.74 | $6,870,860 | 02:00:16 06/09/2026 |
| 30 |  YoBit |
ETC/BTC | $8.62 | $6,676,691 | 02:00:10 06/09/2026 |
| 31 |  WEEX |
ETC/USDT | $7.75 | $6,355,555 | 01:57:17 06/09/2026 |
| 32 |  BTCC |
ETC/USDT | $7.75 | $5,934,926 | 01:57:16 06/09/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.74 | $5,543,284 | 02:00:16 06/09/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.75 | $5,192,641 | 01:57:41 06/09/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.74 | $5,163,208 | 02:00:17 06/09/2026 |
| 36 |  OneEx |
ETC/USDT | $7.75 | $5,048,665 | 02:00:16 06/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.74 | $4,974,994 | 02:00:16 06/09/2026 |
| 38 |  BASEKX |
ETC/USDT | $7.74 | $4,479,965 | 02:00:16 06/09/2026 |
| 39 | CoinP |
ETC/USDT | $7.74 | $4,102,545 | 02:00:07 06/09/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.74 | $4,052,343 | 02:00:16 06/09/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.75 | $3,677,599 | 01:57:15 06/09/2026 |
| 42 |  Azbit |
ETC/USDT | $7.74 | $3,586,002 | 01:54:10 06/09/2026 |
| 43 |  Websea |
ETC/USDT | $7.75 | $3,513,699 | 01:57:17 06/09/2026 |
| 44 |  YEX |
ETC/USDT | $7.74 | $3,480,030 | 02:00:16 06/09/2026 |
| 45 |  Toobit |
ETC/USDT | $7.75 | $3,470,850 | 01:57:16 06/09/2026 |
| 46 |  Bybit |
ETC/USDT | $7.74 | $3,299,285 | 01:54:16 06/09/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.75 | $3,197,086 | 01:57:19 06/09/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.76 | $3,179,657 | 01:59:23 06/09/2026 |
| 49 | Aivora Exchange |
ETC/USDT | $7.75 | $3,082,219 | 02:00:09 06/09/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.76 | $2,815,724 | 01:57:12 06/09/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.74 | $2,712,646 | 02:00:07 06/09/2026 |
| 52 | IndoEx |
ETC/USDT | $7.75 | $2,505,851 | 01:57:11 06/09/2026 |
| 53 | Binance |
ETC/USDT | $7.75 | $2,495,641 | 01:56:54 06/09/2026 |
| 54 |  BingX |
ETC/USDT | $7.74 | $2,480,514 | 01:57:17 06/09/2026 |
| 55 |  OneBullEx |
ETC/USDT | $7.74 | $2,376,816 | 02:00:18 06/09/2026 |
| 56 |  SuperEx |
ETC/USDT | $7.72 | $2,036,002 | 02:00:13 06/09/2026 |
| 57 |  Phemex |
ETC/USDT | $7.75 | $1,942,352 | 01:57:15 06/09/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.74 | $1,866,346 | 02:00:17 06/09/2026 |
| 59 |  Bitget |
ETC/USDT | $7.74 | $1,866,217 | 01:54:15 06/09/2026 |
| 60 |  UZX |
ETC/USDT | $7.74 | $1,740,556 | 01:57:15 06/09/2026 |
| 61 |  MEXC |
ETC/USDT | $7.75 | $1,697,474 | 01:54:16 06/09/2026 |
| 62 |  AEGET |
ETC/USDT | $7.74 | $1,696,176 | 02:00:15 06/09/2026 |
| 63 |  Bitunix |
ETC/USDT | $7.75 | $1,655,627 | 01:57:17 06/09/2026 |
| 64 | WEEX |
ETC/USDT | $7.75 | $1,534,275 | 01:57:12 06/09/2026 |
| 65 |  Coinbase Exchange |
ETC/USD | $7.75 | $1,473,679 | 01:56:29 06/09/2026 |
| 66 |  Bitbase |
ETC/USDT | $7.75 | $1,470,186 | 01:57:16 06/09/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.75 | $1,452,858 | 01:57:17 06/09/2026 |
| 68 | CrypFine |
ETC/USDT | $7.75 | $1,440,992 | 01:57:07 06/09/2026 |
| 69 |  Gate |
ETC/USDT | $7.74 | $1,288,332 | 01:54:19 06/09/2026 |
| 70 | BTCC |
ETC/USDT | $7.74 | $1,246,950 | 01:57:08 06/09/2026 |
| 71 |  4E |
ETC/USDT | $7.74 | $1,235,210 | 02:00:08 06/09/2026 |
| 72 |  BlockFin |
ETC/USDT | $7.73 | $1,228,738 | 02:00:07 06/09/2026 |
| 73 |  OKX |
ETC/USDT | $7.75 | $1,214,872 | 01:56:54 06/09/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $7.75 | $1,211,017 | 02:00:07 06/09/2026 |
| 75 |  CoinMy |
ETC/USDT | $7.75 | $1,208,551 | 02:00:10 06/09/2026 |
| 76 |  KCEX |
ETC/USDT | $7.75 | $1,192,216 | 01:57:15 06/09/2026 |
| 77 |  Bitbaby |
ETC/USDT | $7.74 | $1,183,779 | 02:00:15 06/09/2026 |
| 78 |  EasiCoin |
ETC/USDT | $7.74 | $1,166,340 | 02:00:15 06/09/2026 |
| 79 | CoinW |
ETC/USDT | $7.75 | $1,056,350 | 01:57:07 06/09/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $7.75 | $1,018,944 | 02:00:15 06/09/2026 |
| 81 |  Zoomex |
ETC/USDT | $7.74 | $989,984 | 01:57:15 06/09/2026 |
| 82 |  MGBX |
ETC/USDT | $7.75 | $983,175 | 01:57:16 06/09/2026 |
| 83 |  Upbit |
ETC/KRW | $7.85 | $981,501 | 01:56:53 06/09/2026 |
| 84 |  YUBIT |
ETC/USDT | $7.75 | $937,565 | 01:57:15 06/09/2026 |
| 85 |  BitTap |
ETC/USDT | $7.74 | $912,359 | 02:00:16 06/09/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.13 | $911,712 | 02:00:10 06/09/2026 |
| 87 | BlockFin |
ETC/USDT | $7.75 | $905,775 | 02:00:15 06/09/2026 |
| 88 |  SWFT Trade |
ETC/USDT | $6.67 | $884,127 | 02:00:08 06/09/2026 |
| 89 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 90 | Toobit |
ETC/USDT | $7.76 | $803,709 | 01:57:08 06/09/2026 |
| 91 | YUBIT |
ETC/USDT | $7.75 | $797,689 | 01:57:10 06/09/2026 |
| 92 | IndoEx |
ETC/ETH | $7.75 | $772,468 | 01:57:11 06/09/2026 |
| 93 | Phemex |
ETC/USDT | $7.77 | $759,898 | 01:57:10 06/09/2026 |
| 94 |  Bitspay |
ETC/BTC | $7.69 | $753,133 | 02:00:09 06/09/2026 |
| 95 |  BloFin |
ETC/USDT | $7.74 | $736,201 | 01:57:07 06/09/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.84 | $729,116 | 01:59:53 06/09/2026 |
| 97 | Bitspay |
ETC/USDC | $7.71 | $712,358 | 02:00:09 06/09/2026 |
| 98 | XT.COM |
ETC/USDT | $7.75 | $699,085 | 01:57:11 06/09/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.75 | $696,879 | 01:57:19 06/09/2026 |
| 100 | YEX |
ETC/USD | $7.74 | $642,532 | 02:00:16 06/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $7.75 | $607,357 | 01:51:09 06/09/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $7.74 | $601,184 | 01:51:07 06/09/2026 |
| 103 | UZX |
ETC/USDT | $7.74 | $589,754 | 01:57:11 06/09/2026 |
| 104 | Bybit |
ETC/USDT | $7.75 | $530,274 | 01:54:12 06/09/2026 |
| 105 |  CRMClick |
ETC/USDT | $7.74 | $527,167 | 01:57:07 06/09/2026 |
| 106 |  HTX |
ETC/USDT | $7.73 | $526,882 | 01:56:24 06/09/2026 |
| 107 | Hibt |
ETC/USDT | $7.74 | $507,723 | 01:45:08 06/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.75 | $497,077 | 01:57:07 06/09/2026 |
| 109 | LBank |
ETC/USDT | $7.75 | $441,925 | 01:57:08 06/09/2026 |
| 110 |  Hyperliquid |
ETC/USDC | $7.75 | $439,601 | 01:57:26 06/09/2026 |
| 111 | Gate |
ETC/USDT | $7.74 | $392,799 | 01:56:24 06/09/2026 |
| 112 | Biconomy.com |
ETC/USDT | $7.76 | $387,043 | 01:57:12 06/09/2026 |
| 113 |  BVOX |
ETC/USDT | $7.75 | $380,550 | 01:48:16 06/09/2026 |
| 114 | Ourbit |
ETC/USDT | $7.76 | $374,768 | 01:57:07 06/09/2026 |
| 115 |  VinDAX |
ETC/USDT | $7.76 | $313,811 | 02:00:11 06/09/2026 |
| 116 |  BitKan |
ETC/USDT | $7.75 | $298,859 | 02:00:08 06/09/2026 |
| 117 | BloFin |
ETC/USDT | $7.74 | $294,837 | 01:57:16 06/09/2026 |
| 118 |  BitradeX |
ETC/USDT | $7.75 | $283,496 | 02:00:08 06/09/2026 |
| 119 | Bitbase |
ETC/USDT | $7.76 | $280,199 | 01:57:07 06/09/2026 |
| 120 | YEX |
ETC/USDT | $7.75 | $255,272 | 02:00:08 06/09/2026 |
| 121 |  CZR Exchange |
ETC/USDT | $7.75 | $255,105 | 02:00:07 06/09/2026 |
| 122 | ASTX |
ETC/USDT | $7.74 | $248,008 | 02:00:09 06/09/2026 |
| 123 | AEGET |
ETC/USDT | $7.74 | $247,672 | 02:00:07 06/09/2026 |
| 124 | 4E |
ETC/USDT | $7.74 | $233,832 | 02:00:15 06/09/2026 |
| 125 |  KuCoin |
ETC/USDT | $7.74 | $232,959 | 01:54:18 06/09/2026 |
| 126 |  BYDFi |
ETC/USDT | $7.75 | $216,339 | 02:00:15 06/09/2026 |
| 127 |  PointPay |
ETC/USDT | $7.75 | $211,841 | 01:57:07 06/09/2026 |
| 128 |  Pionex |
ETC/USDT | $7.76 | $190,199 | 01:57:08 06/09/2026 |
| 129 |  KoinBX |
ETC/BTC | $7.76 | $186,353 | 02:00:11 06/09/2026 |
| 130 | Pionex |
ETC/USDT | $7.75 | $171,963 | 01:57:17 06/09/2026 |
| 131 |  Picol |
ETC/USDT | $7.74 | $167,876 | 02:00:07 06/09/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.73 | $147,559 | 01:57:07 06/09/2026 |
| 133 | Cofinex |
ETC/USDC | $7.74 | $145,291 | 02:00:17 06/09/2026 |
| 134 | Bitspay |
ETC/USDT | $7.67 | $142,304 | 02:00:09 06/09/2026 |
| 135 | Cat.Ex |
ETC/USDT | $7.75 | $141,016 | 02:00:15 06/09/2026 |
| 136 | KuCoin |
ETC/USDT | $7.74 | $133,020 | 01:52:23 06/09/2026 |
| 137 | HTX |
ETC/USDT | $7.75 | $132,239 | 01:51:19 06/09/2026 |
| 138 |  Bitvavo |
ETC/EUR | $7.75 | $128,034 | 01:57:13 06/09/2026 |
| 139 | Bitunix |
ETC/USDT | $7.75 | $122,616 | 01:57:07 06/09/2026 |
| 140 | Koinbay |
ETC/USDT | $7.75 | $120,787 | 01:57:19 06/09/2026 |
| 141 | Bitbaby |
ETC/USDT | $7.77 | $119,204 | 02:00:09 06/09/2026 |
| 142 | Blockfinex |
ETC/USDT | $7.75 | $118,604 | 02:00:07 06/09/2026 |
| 143 | idax exchange |
ETC/USDT | $7.75 | $118,602 | 02:00:09 06/09/2026 |
| 144 | WHXEX |
ETC/USDT | $7.75 | $118,494 | 02:00:09 06/09/2026 |
| 145 | BingX |
ETC/USDT | $7.75 | $118,398 | 01:57:07 06/09/2026 |
| 146 |  Kraken |
ETC/USD | $7.75 | $117,536 | 01:59:24 06/09/2026 |
| 147 |  LeveX |
ETC/USDT | $7.74 | $115,856 | 02:00:15 06/09/2026 |
| 148 | KoinBX |
ETC/USDT | $7.75 | $111,753 | 02:00:11 06/09/2026 |
| 149 | KoinBX |
ETC/INR | $8.14 | $111,642 | 02:00:11 06/09/2026 |
| 150 | Binance |
ETC/BTC | $7.76 | $106,583 | 01:56:42 06/09/2026 |
| 151 | BYDFi |
ETC/USDT | $7.74 | $105,577 | 01:54:12 06/09/2026 |
| 152 | Bitget |
ETC/USDT | $7.75 | $101,731 | 01:55:06 06/09/2026 |
| 153 |  CoinEx |
ETC/USDT | $7.75 | $100,937 | 01:57:15 06/09/2026 |
| 154 |  TxFlow |
ETC/USDC | $7.74 | $100,792 | 02:00:30 06/09/2026 |
| 155 |  BigONE |
ETC/USDT | $7.77 | $98,824.92 | 01:57:07 06/09/2026 |
| 156 | EasiCoin |
ETC/USDT | $7.74 | $96,508.36 | 02:00:07 06/09/2026 |
| 157 | CoinEx |
ETC/USDT | $7.75 | $92,490.94 | 01:59:23 06/09/2026 |
| 158 | Bitrue |
ETC/USDC | $7.77 | $90,305.84 | 01:57:07 06/09/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $7.79 | $89,303.74 | 01:57:13 06/09/2026 |
| 160 | WhiteBIT |
ETC/WBT | $7.76 | $85,936.75 | 01:51:07 06/09/2026 |
| 161 |  XXKK |
ETC/USDT | $7.74 | $85,808.74 | 02:00:08 06/09/2026 |
| 162 | MEXC |
ETC/USDT | $7.75 | $85,532.27 | 01:54:08 06/09/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $7.74 | $78,109.23 | 01:57:09 06/09/2026 |
| 164 |  Globe Derivative Exchange |
ETC/USD | $7.75 | $73,379.35 | 02:00:17 06/09/2026 |
| 165 |  ZKE |
ETC/USDT | $7.75 | $71,162.27 | 02:00:09 06/09/2026 |
| 166 | MEXC |
ETC/USDC | $7.74 | $68,504.85 | 01:54:16 06/09/2026 |
| 167 | KCEX |
ETC/USDT | $7.76 | $67,895.25 | 01:57:11 06/09/2026 |
| 168 | WhiteBIT |
ETC/USDC | $7.75 | $67,174.80 | 01:51:07 06/09/2026 |
| 169 | Bitspay |
ETC/ETH | $7.76 | $64,308.00 | 02:00:09 06/09/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.75 | $62,757.13 | 02:00:07 06/09/2026 |
| 171 | FameEX |
ETC/USDT | $7.75 | $56,599.40 | 01:57:07 06/09/2026 |
| 172 | MEXC |
ETC/USDC | $7.75 | $54,887.39 | 01:54:08 06/09/2026 |
| 173 | XT.COM |
ETC/BTC | $7.76 | $52,742.26 | 01:57:11 06/09/2026 |
| 174 | Kraken |
ETC/EUR | $7.76 | $52,343.97 | 01:59:24 06/09/2026 |
| 175 | Cofinex |
ETC/USDT | $7.75 | $50,919.02 | 02:00:07 06/09/2026 |
| 176 |  Bit2Me |
ETC/EUR | $7.76 | $50,389.65 | 01:57:11 06/09/2026 |
| 177 | KTX |
ETC/USDT | $7.74 | $49,418.37 | 02:00:09 06/09/2026 |
| 178 | XBO.com |
ETC/USD | $7.73 | $49,144.32 | 01:57:07 06/09/2026 |
| 179 | BitTap |
ETC/USDT | $7.74 | $47,927.92 | 02:00:07 06/09/2026 |
| 180 | Binance |
ETC/TRY | $7.72 | $47,800.46 | 01:56:42 06/09/2026 |
| 181 |  Bitfinex |
ETC/USDT | $7.74 | $45,868.96 | 01:57:15 06/09/2026 |
| 182 |  Aster |
ETC/USDT | $7.75 | $44,973.91 | 01:54:15 06/09/2026 |
| 183 |  Coincall |
ETC/USD | $7.74 | $44,191.39 | 02:03:15 06/09/2026 |
| 184 | Bitrue |
ETC/USDT | $7.75 | $43,914.71 | 01:57:07 06/09/2026 |
| 185 |  GroveX |
ETC/USDT | $7.75 | $43,352.40 | 02:00:07 06/09/2026 |
| 186 | XBO.com |
ETC/EUR | $7.79 | $42,821.87 | 01:57:07 06/09/2026 |
| 187 | Bitfinex |
ETC/USD | $7.76 | $40,965.93 | 01:59:23 06/09/2026 |
| 188 | WhiteBIT |
ETC/TRY | $7.74 | $40,897.59 | 01:51:07 06/09/2026 |
| 189 | Coinbase Exchange |
ETC/EUR | $7.77 | $38,653.47 | 01:56:29 06/09/2026 |
| 190 | Binance |
ETC/FDUSD | $7.75 | $36,553.93 | 01:56:52 06/09/2026 |
| 191 |  Bitcastle |
ETC/USDT | $7.75 | $35,119.88 | 02:00:10 06/09/2026 |
| 192 |  Binance TR |
ETC/TRY | $7.72 | $34,527.84 | 01:57:09 06/09/2026 |
| 193 |  Kanga Exchange |
ETC/USDT | $7.76 | $33,849.69 | 02:00:08 06/09/2026 |
| 194 | Kanga Exchange |
ETC/PLN | $7.75 | $31,960.52 | 02:00:08 06/09/2026 |
| 195 |  Revolut X |
ETC/GBP | $7.75 | $31,168.17 | 02:00:08 06/09/2026 |
| 196 |  NexDAX |
ETC/USDT | $7.74 | $30,756.43 | 02:00:09 06/09/2026 |
| 197 |  Niza.io |
ETC/USD | $7.75 | $28,797.69 | 01:57:11 06/09/2026 |
| 198 | Binance |
ETC/USDC | $7.75 | $26,671.17 | 01:56:52 06/09/2026 |
| 199 | KuCoin |
ETC/USDC | $7.75 | $22,321.26 | 01:52:23 06/09/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.55 | $20,943.38 | 01:51:07 06/09/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $7.75 | $17,475.34 | 02:00:08 06/09/2026 |
| 202 |  BtcTurk | Kripto |
ETC/TRY | $7.75 | $15,792.46 | 01:59:23 06/09/2026 |
| 203 |  Dzengi |
ETC/USD | $7.73 | $14,399.13 | 02:00:07 06/09/2026 |
| 204 |  Cryptonex |
ETC/USDT | $7.78 | $14,327.64 | 02:00:07 06/09/2026 |
| 205 | LeveX |
ETC/USDT | $7.75 | $14,178.32 | 02:00:07 06/09/2026 |
| 206 |  Coinone |
ETC/KRW | $7.88 | $14,011.83 | 01:59:53 06/09/2026 |
| 207 | WHXEX |
ETC/BTC | $7.68 | $13,917.15 | 02:00:09 06/09/2026 |
| 208 |  Variational |
ETC/USDC | $7.74 | $12,946.41 | 02:03:16 06/09/2026 |
| 209 | Niza.io |
ETC/EUR | $7.76 | $12,816.18 | 01:57:11 06/09/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $7.75 | $12,596.55 | 01:59:23 06/09/2026 |
| 211 | WhiteBIT |
ETC/BTC | $7.78 | $11,570.39 | 01:51:07 06/09/2026 |
| 212 |  ADEN |
ETC/USDT | $7.74 | $11,510.18 | 02:03:57 06/09/2026 |
| 213 |  CoinDCX |
ETC/INR | $8.27 | $11,252.68 | 01:54:11 06/09/2026 |
| 214 | MEXC |
ETC/BTC | $7.76 | $10,161.46 | 01:54:08 06/09/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $7.76 | $10,025.29 | 01:48:10 06/09/2026 |
| 216 | Bitfinex |
ETC/USDT | $7.77 | $9,840.30 | 01:59:23 06/09/2026 |
| 217 |  Blynex |
ETC/USDT | $7.76 | $9,556.82 | 01:54:10 06/09/2026 |
| 218 | CoinDCX |
ETC/USDT | $7.74 | $8,631.53 | 01:54:11 06/09/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $7.75 | $8,248.80 | 02:00:16 06/09/2026 |
| 220 |  Flipster |
ETC/USDT | $7.74 | $8,054.40 | 02:00:15 06/09/2026 |
| 221 |  Bitcoiva |
ETC/INR | $8.15 | $7,276.63 | 02:00:09 06/09/2026 |
| 222 | Gate |
ETC/ETH | $7.76 | $6,996.87 | 01:56:24 06/09/2026 |
| 223 | OKX |
ETC/USDC | $7.77 | $6,982.18 | 01:56:23 06/09/2026 |
| 224 |  LATOKEN |
ETC/USDT | $7.77 | $6,975.65 | 01:51:10 06/09/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $7.72 | $5,669.11 | 02:00:15 06/09/2026 |
| 226 | WhiteBIT |
ETC/EUR | $7.75 | $5,418.36 | 01:51:07 06/09/2026 |
| 227 |  dYdX v4 |
ETC/USD | $7.78 | $5,176.01 | 02:04:17 06/09/2026 |
| 228 | DigiFinex |
ETC/BTC | $7.75 | $4,770.23 | 02:00:07 06/09/2026 |
| 229 | KuCoin |
ETC/BTC | $7.77 | $4,767.93 | 01:52:23 06/09/2026 |
| 230 |  Koinpark |
ETC/USDT | $7.74 | $4,354.77 | 01:57:08 06/09/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.78 | $4,229.78 | 01:43:00 06/09/2026 |
| 232 | CoinEx |
ETC/BTC | $7.75 | $4,057.23 | 01:59:23 06/09/2026 |
| 233 |  CEX.IO |
ETC/USD | $7.76 | $3,901.70 | 01:57:12 06/09/2026 |
| 234 | Revolut X |
ETC/EUR | $7.75 | $3,457.81 | 02:00:08 06/09/2026 |
| 235 |  BitxEX |
ETC/USDT | $7.74 | $3,192.57 | 02:00:17 06/09/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $7.69 | $3,181.70 | 01:27:16 06/09/2026 |
| 237 | OKX |
ETC/EUR | $7.77 | $3,121.34 | 01:56:54 06/09/2026 |
| 238 | Bitrue |
ETC/BTC | $7.76 | $3,112.11 | 01:57:07 06/09/2026 |
| 239 | OKX |
ETC/USD | $7.76 | $2,909.11 | 01:56:23 06/09/2026 |
| 240 | Bitcoiva |
ETC/USDT | $7.75 | $2,798.47 | 02:00:09 06/09/2026 |
| 241 |  AlphaX |
ETC/USDT | $7.74 | $2,615.49 | 02:00:25 06/09/2026 |
| 242 | CoinEx |
ETC/USDC | $7.74 | $2,540.35 | 01:59:23 06/09/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $7.76 | $2,404.34 | 02:00:07 06/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.93 | $1,984.74 | 00:58:23 06/09/2026 |
| 245 |  Korbit |
ETC/KRW | $7.82 | $1,819.03 | 01:54:10 06/09/2026 |
| 246 |  TRIV |
ETC/IDR | $7.77 | $1,742.35 | 02:01:50 06/09/2026 |
| 247 | TRIV |
ETC/USDT | $7.75 | $1,742.34 | 02:01:50 06/09/2026 |
| 248 | Bitfinex |
ETC/BTC | $7.74 | $1,557.96 | 01:59:23 06/09/2026 |
| 249 |  Binance.US |
ETC/USDT | $7.83 | $1,522.59 | 01:59:53 06/09/2026 |
| 250 |  Coinstore |
ETC/USDT | $7.74 | $1,260.07 | 02:00:08 06/09/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $7.84 | $1,150.03 | 01:56:29 06/09/2026 |
| 252 | Revolut X |
ETC/USD | $7.75 | $525.58 | 02:00:08 06/09/2026 |
| 253 | KuCoin |
ETC/ETH | $7.74 | $522.19 | 01:52:23 06/09/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $7.78 | $459.57 | 01:48:10 06/09/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $7.78 | $455.19 | 01:42:22 06/09/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.76 | $415.54 | 01:56:29 06/09/2026 |
| 257 |  Remitano |
ETC/USDT | $7.76 | $292.40 | 02:00:08 06/09/2026 |
| 258 | Binance.US |
ETC/USD | $7.33 | $276.26 | 01:59:53 06/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.76 | $236.37 | 01:57:11 06/09/2026 |
| 260 |  OKJ |
ETC/JPY | $7.72 | $210.59 | 01:57:12 06/09/2026 |
| 261 |  5DAX |
ETC/USDT | $7.76 | $194.65 | 02:00:11 06/09/2026 |
| 262 |  WazirX |
ETC/INR | $7.95 | $181.34 | 02:00:08 06/09/2026 |
| 263 | WazirX |
ETC/USDT | $7.68 | $165.80 | 02:00:08 06/09/2026 |
| 264 |  EXMO |
ETC/USDC | $6.50 | $142.99 | 01:57:11 06/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.84 | $120.66 | 01:23:07 06/09/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $7.75 | $105.48 | 01:57:13 06/09/2026 |
| 267 |  Indodax |
ETC/IDR | $7.67 | $100.52 | 01:59:24 06/09/2026 |
| 268 | Bitrue |
ETC/XRP | $7.69 | $93.61 | 01:57:07 06/09/2026 |
| 269 | CEX.IO |
ETC/USDT | $7.75 | $51.08 | 01:57:12 06/09/2026 |
| 270 | Poloniex |
ETC/BTC | $7.68 | $48.95 | 01:59:23 06/09/2026 |
| 271 | Upbit |
ETC/USDT | $7.86 | $24.97 | 01:56:53 06/09/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $7.86 | $24.90 | 01:30:45 06/09/2026 |
| 273 | BVOX |
ETC/USDT | $7.76 | $21.31 | 01:48:12 06/09/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $7.84 | $18.48 | 01:30:45 06/09/2026 |
| 275 |  BTC Markets |
ETC/AUD | $7.57 | $15.13 | 01:57:12 06/09/2026 |
| 276 | Upbit |
ETC/BTC | $7.57 | $13.13 | 01:56:53 06/09/2026 |
| 277 |  ZebPay |
ETC/INR | $8.16 | $10.18 | 02:00:07 06/09/2026 |
| 278 |  BitTrade |
ETC/JPY | $7.80 | $6.87 | 01:57:11 06/09/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.81 | $5.31 | 02:00:08 06/09/2026 |
| 280 |  HitBTC |
ETC/USDT | $6.10 | $1.04 | 02:00:07 06/09/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $7.86 | $1.02 | 02:00:09 06/09/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.75 | $0.7667 | 22:51:26 05/09/2026 |
| 283 | Coinut |
ETC/BTC | $11.68 | $0.1168 | 02:00:08 06/09/2026 |
| 284 | Coinut |
ETC/LTC | $27.27 | $0.04090 | 02:00:08 06/09/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 286 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 02:00:08 06/09/2026 |
| 287 | HitBTC |
ETC/BTC | $6.99 | $0 | 02:00:07 06/09/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/EUR | $8.01 | $0 | 01:59:23 06/09/2026 |
| 289 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 01:59:23 06/09/2026 |
| 290 | Independent Reserve |
ETC/NZD | $7.91 | $0 | 02:00:09 06/09/2026 |
| 291 | Independent Reserve |
ETC/SGD | $7.91 | $0 | 02:00:09 06/09/2026 |
| 292 | Independent Reserve |
ETC/USD | $7.91 | $0 | 02:00:10 06/09/2026 |
| 293 |  Bitbns |
ETC/INR | $6.07 | $0 | 02:00:11 06/09/2026 |
| 294 | BitMart |
ETC/USD | $6.59 | $0 | 02:00:16 06/09/2026 |
| 295 | Bitrue |
ETC/ETH | $14.86 | $0 | 01:57:07 06/09/2026 |
| 296 |  CoinJar |
ETC/AUD | $6.24 | $0 | 02:00:24 06/09/2026 |
| 297 | CoinJar |
ETC/GBP | $17.10 | $0 | 02:00:24 06/09/2026 |
| 298 | CoinJar |
ETC/USD | $6.98 | $0 | 02:00:24 06/09/2026 |
| 299 | CoinJar |
ETC/USDC | $7.35 | $0 | 02:00:24 06/09/2026 |
| 300 | CoinJar |
ETC/USDT | $7.36 | $0 | 02:00:24 06/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 06/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,433,893 với tỷ giá $7.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.