Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,202,102,590,541 Khối lượng (24h): $71,857,350,567 Thị phần: BTC: 58.5%, ETH: 9.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 02:04:00 23/06/2026
Giá Ethereum Classic (ETC)
$7.24 -2.32%
0.0001125 BTC 192,353 VND
Thấp: $7.24 Cao: $7.42

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.29 $81,644,467 00:57:17 23/06/2026
2 Echobit Echobit ETC/USDT $7.29 $47,636,564 00:57:16 23/06/2026
3 ASTX ASTX ETC/USDT $7.28 $42,091,170 01:00:16 23/06/2026
4 Ekbit Ekbit ETC/USDT $7.28 $40,567,656 01:00:38 23/06/2026
5 IndoEx IndoEx ETC/BTC $7.29 $35,859,238 00:57:10 23/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.29 $35,383,644 01:00:15 23/06/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,500,955 00:54:15 23/06/2026
8 KTX KTX ETC/USDT $7.28 $27,081,629 01:00:15 23/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.29 $23,079,760 00:57:13 23/06/2026
10 idax exchange idax exchange ETC/USDT $7.28 $17,108,618 01:00:17 23/06/2026
11 Blockfinex Blockfinex ETC/USDT $7.28 $17,108,588 01:00:16 23/06/2026
12 WHXEX WHXEX ETC/USDT $7.28 $17,108,566 01:00:16 23/06/2026
13 Binance Binance ETC/USDT $7.29 $16,126,225 00:54:17 23/06/2026
14 Tapbit Tapbit ETC/USDT $7.30 $14,548,649 00:57:15 23/06/2026
15 OrangeX OrangeX ETC/USDT $7.29 $12,628,507 00:54:15 23/06/2026
16 CoinMy CoinMy ETC/USDT $7.28 $11,290,973 01:00:16 23/06/2026
17 BTSE BTSE ETC/USDT $7.28 $10,585,698 00:57:18 23/06/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.29 $10,294,069 00:57:15 23/06/2026
19 Azbit Azbit ETC/USDT $7.29 $10,289,823 00:57:07 23/06/2026
20 B2Z Exchange B2Z Exchange ETC/USD $7.27 $10,194,485 01:00:16 23/06/2026
21 BITmarkets BITmarkets ETC/USDT $7.27 $10,192,050 01:00:16 23/06/2026
22 CoinP CoinP ETC/USDT $7.27 $10,179,782 01:00:15 23/06/2026
23 LBank LBank ETC/USDT $7.29 $9,632,440 00:57:16 23/06/2026
24 AscendEX AscendEX ETC/USDT $7.29 $9,385,923 00:57:15 23/06/2026
25 Ju.com Ju.com ETC/USDT $7.28 $9,132,727 01:00:16 23/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.28 $8,913,803 01:00:16 23/06/2026
27 CoinW CoinW ETC/USDT $7.29 $7,512,847 00:57:19 23/06/2026
28 FameEX FameEX ETC/USDT $7.29 $6,013,803 00:54:19 23/06/2026
29 YoBit YoBit ETC/BTC $7.48 $5,899,597 01:00:08 23/06/2026
30 IndoEx IndoEx ETC/USDT $7.29 $5,619,909 00:57:10 23/06/2026
31 Batonex Batonex ETC/USDT $7.29 $5,545,069 01:00:15 23/06/2026
32 BVOX BVOX ETC/USDT $7.29 $5,279,953 00:57:15 23/06/2026
33 WOO X Pro WOO X Pro ETC/USDT $7.28 $5,134,650 01:00:16 23/06/2026
34 OneEx OneEx ETC/USDT $7.29 $4,894,720 01:00:15 23/06/2026
35 Ourbit Ourbit ETC/USDT $7.29 $4,814,095 00:57:17 23/06/2026
36 CEEX exchange CEEX exchange ETC/USDT $7.29 $4,629,122 01:00:07 23/06/2026
37 DigiFinex DigiFinex ETC/USDT $7.28 $4,475,278 01:00:16 23/06/2026
38 XT.COM XT.COM ETC/USDT $7.29 $4,050,850 00:57:40 23/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.28 $4,030,100 01:00:17 23/06/2026
40 CoinP CoinP ETC/USDT $7.28 $3,577,056 01:00:08 23/06/2026
41 Coinlocally Coinlocally ETC/USDT $7.29 $3,409,256 00:54:16 23/06/2026
42 YEX YEX ETC/USDT $7.29 $3,337,588 00:57:16 23/06/2026
43 Bybit Bybit ETC/USDT $7.29 $3,145,561 00:54:16 23/06/2026
44 Poloniex Poloniex ETC/USDT $7.30 $3,072,784 00:59:53 23/06/2026
45 CoinChief CoinChief ETC/USDT $7.30 $2,991,332 00:57:11 23/06/2026
46 Websea Websea ETC/USDT $7.29 $2,814,104 00:57:20 23/06/2026
47 Toobit Toobit ETC/USDT $7.29 $2,679,270 00:57:16 23/06/2026
48 FameEX FameEX ETC/USDT $7.29 $2,361,828 00:57:11 23/06/2026
49 Deepcoin Deepcoin ETC/USDT $7.41 $2,350,442 17:45:15 21/06/2026
50 CrypFine CrypFine ETC/USDT $7.30 $2,330,446 00:57:15 23/06/2026
51 BTCC BTCC ETC/USDT $7.30 $2,301,883 00:57:15 23/06/2026
52 COINSPACE COINSPACE ETC/USDT $7.28 $2,202,388 01:00:11 23/06/2026
53 Hotcoin Hotcoin ETC/USDT $7.29 $2,108,896 00:57:18 23/06/2026
54 Tebbit Tebbit ETC/USDT $7.28 $1,867,913 01:00:16 23/06/2026
55 BitMart BitMart ETC/USDT $7.30 $1,852,302 00:57:08 23/06/2026
56 IndoEx IndoEx ETC/ETH $7.29 $1,733,069 00:57:10 23/06/2026
57 Cofinex Cofinex ETC/USDT $7.28 $1,693,265 01:00:17 23/06/2026
58 Bitget Bitget ETC/USDT $7.30 $1,689,091 00:54:16 23/06/2026
59 UZX UZX ETC/USDT $7.29 $1,624,363 00:57:15 23/06/2026
60 CRMClick CRMClick ETC/USDT $7.32 $1,583,456 00:57:08 23/06/2026
61 HTX HTX ETC/USDT $7.32 $1,583,384 00:56:54 23/06/2026
62 SWFT Trade SWFT Trade ETC/USDT $7.31 $1,583,184 01:00:11 23/06/2026
63 KTX KTX ETC/USDT $7.29 $1,540,817 01:00:09 23/06/2026
64 MEXC MEXC ETC/USDT $7.29 $1,496,265 00:57:16 23/06/2026
65 BlockFin BlockFin ETC/USDT $7.31 $1,464,346 00:57:11 23/06/2026
66 WOO X Pro WOO X Pro ETC/USDT $7.29 $1,447,107 01:00:07 23/06/2026
67 Bitrue Bitrue ETC/USDT $7.29 $1,405,016 00:57:16 23/06/2026
68 Phemex Phemex ETC/USDT $7.29 $1,276,406 00:57:16 23/06/2026
69 BitDelta BitDelta ETC/USDT $7.29 $1,208,875 01:00:11 23/06/2026
70 WEEX WEEX ETC/USDT $7.29 $1,118,352 00:57:13 23/06/2026
71 EasiCoin EasiCoin ETC/USDT $7.28 $1,095,154 01:00:15 23/06/2026
72 Upbit Upbit ETC/KRW $7.16 $1,039,204 00:56:53 23/06/2026
73 Bitbase Bitbase ETC/USDT $7.28 $1,026,663 00:45:19 23/06/2026
74 Coinlocally Coinlocally ETC/USDT $7.29 $983,350 01:00:12 23/06/2026
75 Binance Binance ETC/USDT $7.29 $966,931 00:56:42 23/06/2026
76 Zoomex Zoomex ETC/USDT $7.29 $945,876 00:57:15 23/06/2026
77 Bitbaby Bitbaby ETC/USDT $7.29 $918,047 01:00:16 23/06/2026
78 OneBullEx OneBullEx ETC/USDT $7.12 $910,520 01:00:12 23/06/2026
79 YUBIT YUBIT ETC/USDT $7.29 $898,503 00:57:15 23/06/2026
80 EagleX EagleX ETC/USDT $7.28 $897,216 01:00:15 23/06/2026
81 Cat.Ex Cat.Ex ETC/BTC $7.29 $895,377 01:00:12 23/06/2026
82 MGBX MGBX ETC/USDT $7.29 $891,822 00:57:16 23/06/2026
83 BloFin BloFin ETC/USDT $7.31 $878,115 00:57:07 23/06/2026
84 EXMO EXMO ETC/USD $7.49 $872,041 00:57:07 23/06/2026
85 Aivora Exchange Aivora Exchange ETC/USDT $7.27 $870,341 01:00:09 23/06/2026
86 CoinMy CoinMy ETC/USDT $7.29 $865,760 01:00:11 23/06/2026
87 BitTap BitTap ETC/USDT $7.28 $857,138 01:00:16 23/06/2026
88 Cat.Ex Cat.Ex ETC/USDT $7.29 $852,961 01:00:12 23/06/2026
89 BitGW Exchange BitGW Exchange ETC/USDT $7.30 $810,799 00:54:07 23/06/2026
90 Gems Trade Gems Trade ETC/USDT $7.29 $805,468 00:57:09 23/06/2026
91 OKX OKX ETC/USDT $7.29 $805,431 00:56:24 23/06/2026
92 SuperEx SuperEx ETC/USDT $7.26 $801,684 00:54:09 23/06/2026
93 CrypFine CrypFine ETC/USDT $7.29 $799,845 00:57:10 23/06/2026
94 KCEX KCEX ETC/USDT $7.29 $790,748 00:57:15 23/06/2026
95 BlockFin BlockFin ETC/USDT $7.29 $744,526 00:54:15 23/06/2026
96 Hotcoin Hotcoin ETC/USDT $7.30 $711,076 00:59:52 23/06/2026
97 Bitunix Bitunix ETC/USDT $7.29 $708,004 00:57:16 23/06/2026
98 Dmex Dmex ETC/USD $7.37 $696,563 08:33:16 22/06/2026
99 WhiteBIT WhiteBIT ETC/USDT $7.30 $668,455 00:57:11 23/06/2026
100 Hibt Hibt ETC/USDT $7.29 $643,896 00:54:08 23/06/2026
101 VOOX Exchange VOOX Exchange ETC/USDT $7.29 $572,129 00:57:17 23/06/2026
102 AscendEX AscendEX ETC/USDT $7.26 $543,529 00:57:12 23/06/2026
103 Gate Gate ETC/USDT $7.29 $538,414 00:54:19 23/06/2026
104 CoinW CoinW ETC/USDT $7.30 $487,728 00:48:10 23/06/2026
105 BTCC BTCC ETC/USDT $7.29 $483,456 00:57:10 23/06/2026
106 4E 4E ETC/USDT $7.29 $478,621 00:57:10 23/06/2026
107 EXMO EXMO ETC/USDC $7.29 $470,754 00:57:07 23/06/2026
108 EXMO.ME EXMO.ME ETC/USDC $7.29 $467,674 01:00:13 23/06/2026
109 YEX YEX ETC/USD $7.29 $463,425 00:57:16 23/06/2026
110 Bitspay Bitspay ETC/USDC $7.35 $458,521 00:57:10 23/06/2026
111 Bitspay Bitspay ETC/BTC $7.29 $437,917 00:57:10 23/06/2026
112 EXMO EXMO ETC/USDT $7.29 $413,873 00:57:07 23/06/2026
113 EXMO.ME EXMO.ME ETC/USDT $7.29 $413,578 01:00:13 23/06/2026
114 Ju.com Ju.com ETC/USDT $7.28 $381,616 01:00:10 23/06/2026
115 Biconomy.com Biconomy.com ETC/USDT $7.30 $381,524 00:57:07 23/06/2026
116 KuCoin KuCoin ETC/USDT $7.30 $376,989 00:54:19 23/06/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $7.30 $351,232 00:56:59 23/06/2026
118 YUBIT YUBIT ETC/USDT $7.29 $320,532 00:57:10 23/06/2026
119 Phemex Phemex ETC/USDT $7.29 $311,839 00:57:12 23/06/2026
120 EagleX EagleX ETC/USDT $7.28 $298,425 01:00:11 23/06/2026
121 WOO X Pro WOO X Pro ETC/USD $7.28 $289,085 01:00:16 23/06/2026
122 VinDAX VinDAX ETC/USDT $7.29 $288,635 01:00:09 23/06/2026
123 Tapbit Tapbit ETC/USDT $7.29 $278,663 00:57:11 23/06/2026
124 XT.COM XT.COM ETC/USDT $7.29 $270,737 00:57:08 23/06/2026
125 WhiteBIT WhiteBIT ETC/WBT $7.29 $269,559 00:57:11 23/06/2026
126 Toobit Toobit ETC/USDT $7.30 $263,444 00:57:11 23/06/2026
127 UZX UZX ETC/USDT $7.29 $244,716 00:57:07 23/06/2026
128 Hyperliquid Hyperliquid ETC/USD $7.29 $233,514 00:57:26 23/06/2026
129 BitradeX BitradeX ETC/USDT $7.30 $229,112 00:57:10 23/06/2026
130 WhiteBIT WhiteBIT ETC/USDC $7.28 $222,523 00:57:11 23/06/2026
131 Bithumb Bithumb ETC/KRW $7.17 $215,580 00:59:54 23/06/2026
132 Bybit Bybit ETC/USDT $7.30 $215,406 00:54:08 23/06/2026
133 HTX HTX ETC/USDT $7.30 $202,363 00:39:17 23/06/2026
134 CoinTR CoinTR ETC/USDT $7.17 $173,788 18:24:10 19/06/2026
135 Cofinex Cofinex ETC/USD $7.28 $164,479 01:00:17 23/06/2026
136 4E 4E ETC/USDT $7.28 $163,214 01:00:24 23/06/2026
137 BYDFi BYDFi ETC/USDT $7.29 $161,440 01:00:16 23/06/2026
138 Ourbit Ourbit ETC/USDT $7.31 $156,133 00:54:12 23/06/2026
139 CriptoSwaps CriptoSwaps ETC/USDT $7.29 $154,363 01:00:13 23/06/2026
140 MEXC MEXC ETC/USDT $7.31 $152,975 00:54:12 23/06/2026
141 XXKK XXKK ETC/USDT $7.30 $151,306 01:00:08 23/06/2026
142 KoinBX KoinBX ETC/BTC $7.30 $149,026 01:00:12 23/06/2026
143 LBank LBank ETC/USDT $7.30 $147,529 00:57:08 23/06/2026
144 BVOX BVOX ETC/USDT $7.29 $147,228 00:57:08 23/06/2026
145 BigONE BigONE ETC/USDT $7.29 $144,308 00:54:07 23/06/2026
146 KoinBX KoinBX ETC/INR $7.82 $133,695 01:00:12 23/06/2026
147 Gate Gate ETC/USDT $7.30 $130,164 00:56:54 23/06/2026
148 AlphaX AlphaX ETC/USDT $7.28 $116,131 01:00:17 23/06/2026
149 BitKan BitKan ETC/USDT $7.29 $113,799 01:00:11 23/06/2026
150 KoinBX KoinBX ETC/USDT $7.29 $110,753 01:00:12 23/06/2026
151 BloFin BloFin ETC/USDT $7.29 $110,644 00:57:18 23/06/2026
152 AEGET AEGET ETC/USDT $7.29 $104,596 00:57:16 23/06/2026
153 CoinEx CoinEx ETC/USDT $7.29 $101,691 00:59:53 23/06/2026
154 Bitget Bitget ETC/USDT $7.27 $96,152.39 00:54:08 23/06/2026
155 LeveX LeveX ETC/USDT $7.28 $95,533.57 01:00:15 23/06/2026
156 Pionex Pionex ETC/USDT $7.29 $94,938.42 00:57:16 23/06/2026
157 MEXC MEXC ETC/USDC $7.28 $92,803.63 00:57:16 23/06/2026
158 CZR Exchange CZR Exchange ETC/USDT $7.29 $92,646.36 01:00:12 23/06/2026
159 YEX YEX ETC/USDT $7.29 $91,959.65 01:00:12 23/06/2026
160 Coinone Coinone ETC/KRW $7.16 $90,203.77 00:59:53 23/06/2026
161 PointPay PointPay ETC/USDT $7.29 $86,165.14 00:57:11 23/06/2026
162 CoinTR CoinTR ETC/TRY $7.17 $84,969.74 18:24:10 19/06/2026
163 Bitunix Bitunix ETC/USDT $7.29 $84,493.58 00:57:08 23/06/2026
164 Bitspay Bitspay ETC/USDT $7.31 $84,236.80 00:57:10 23/06/2026
165 ICRYPEX ICRYPEX ETC/USDT $7.35 $79,250.77 01:00:10 23/06/2026
166 KuCoin KuCoin ETC/USDT $7.30 $78,879.38 00:56:23 23/06/2026
167 Bitspay Bitspay ETC/ETH $7.27 $76,856.24 00:57:10 23/06/2026
168 Pionex Pionex ETC/USDT $7.29 $74,465.93 00:57:12 23/06/2026
169 ASTX ASTX ETC/USDT $7.32 $68,001.15 01:00:10 23/06/2026
170 AEGET AEGET ETC/USDT $7.31 $66,004.92 00:57:08 23/06/2026
171 Picol Picol ETC/USDT $7.28 $65,674.07 01:00:08 23/06/2026
172 BingX BingX ETC/USDT $7.30 $61,822.87 00:57:11 23/06/2026
173 XBO.com XBO.com ETC/USDT $7.29 $59,593.64 00:57:12 23/06/2026
174 XBO.com XBO.com ETC/EUR $7.28 $59,527.77 00:57:12 23/06/2026
175 XBO.com XBO.com ETC/USD $7.32 $59,491.17 00:57:12 23/06/2026
176 WhiteBIT WhiteBIT ETC/BTC $7.32 $58,688.94 00:57:11 23/06/2026
177 MEXC MEXC ETC/USDC $7.31 $54,906.73 00:54:12 23/06/2026
178 Cofinex Cofinex ETC/USDT $7.27 $50,803.38 01:00:11 23/06/2026
179 WHXEX WHXEX ETC/USDT $7.29 $49,608.62 01:00:09 23/06/2026
180 Blockfinex Blockfinex ETC/USDT $7.29 $49,605.22 01:00:09 23/06/2026
181 idax exchange idax exchange ETC/USDT $7.29 $49,604.58 01:00:12 23/06/2026
182 Koinbay Koinbay ETC/USDT $7.30 $49,446.99 00:54:10 23/06/2026
183 Nivex Nivex ETC/USDT $7.32 $49,048.33 01:00:09 23/06/2026
184 Bitrue Bitrue ETC/USDC $7.29 $46,925.60 00:57:11 23/06/2026
185 Bitvavo Bitvavo ETC/EUR $7.34 $46,200.43 00:57:11 23/06/2026
186 Bitbaby Bitbaby ETC/USDT $7.30 $46,004.94 01:00:09 23/06/2026
187 LATOKEN LATOKEN ETC/USDT $7.30 $45,242.61 00:57:08 23/06/2026
188 KCEX KCEX ETC/USDT $7.29 $45,059.76 00:57:10 23/06/2026
189 EasiCoin EasiCoin ETC/USDT $7.29 $42,745.48 01:00:07 23/06/2026
190 BYDFi BYDFi ETC/USDT $7.29 $40,057.08 00:54:07 23/06/2026
191 Binance Binance ETC/BTC $7.30 $37,795.72 00:56:54 23/06/2026
192 Kraken Kraken ETC/USD $7.28 $36,913.03 00:59:58 23/06/2026
193 BitTap BitTap ETC/USDT $7.31 $34,609.99 01:00:10 23/06/2026
194 Coincall Coincall ETC/USD $7.30 $34,487.17 01:03:15 23/06/2026
195 Bitcastle Bitcastle ETC/USDT $7.29 $30,832.93 01:00:10 23/06/2026
196 NexDAX NexDAX ETC/USDT $7.26 $29,857.96 01:00:11 23/06/2026
197 ZKE ZKE ETC/USDT $7.29 $29,762.75 01:00:12 23/06/2026
198 DigiFinex DigiFinex ETC/USDT $7.29 $28,772.23 00:57:11 23/06/2026
199 Kanga Exchange Kanga Exchange ETC/USDT $7.31 $28,331.81 01:00:10 23/06/2026
200 Kanga Exchange Kanga Exchange ETC/PLN $7.31 $27,770.19 01:00:10 23/06/2026
201 WhiteBIT WhiteBIT ETC/TRY $7.28 $27,224.62 00:57:11 23/06/2026
202 PrimeXBT PrimeXBT ETC/USDT $7.28 $25,785.87 01:00:16 23/06/2026
203 Binance Binance ETC/USDC $7.30 $24,073.52 00:56:54 23/06/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $7.32 $23,122.54 00:56:29 23/06/2026
205 GroveX GroveX ETC/USDT $7.29 $22,827.92 00:57:11 23/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.31 $20,273.29 00:59:23 23/06/2026
207 XT.COM XT.COM ETC/BTC $7.30 $18,699.51 00:57:08 23/06/2026
208 Bit2Me Bit2Me ETC/EUR $7.32 $18,572.38 00:57:07 23/06/2026
209 Bitrue Bitrue ETC/USDT $7.29 $18,554.79 00:57:11 23/06/2026
210 WhiteBIT WhiteBIT ETC/UAH $7.04 $17,655.93 00:57:11 23/06/2026
211 Kraken Kraken ETC/EUR $7.31 $16,955.15 00:59:58 23/06/2026
212 Binance Binance ETC/FDUSD $7.30 $15,232.43 00:56:54 23/06/2026
213 CoinDCX CoinDCX ETC/INR $7.99 $13,222.96 00:57:10 23/06/2026
214 Binance Binance ETC/TRY $7.29 $12,365.37 00:56:54 23/06/2026
215 Cryptonex Cryptonex ETC/USDT $7.27 $12,165.81 01:00:08 23/06/2026
216 LeveX LeveX ETC/USDT $7.29 $11,593.28 01:00:10 23/06/2026
217 Bitrue Bitrue ETC/BTC $7.30 $11,489.14 00:57:11 23/06/2026
218 Blynex Blynex ETC/USDT $7.29 $11,182.84 01:00:10 23/06/2026
219 Bitfinex Bitfinex ETC/USD $7.29 $10,584.00 00:59:23 23/06/2026
220 CoinEx CoinEx ETC/BTC $7.29 $9,858.14 00:59:53 23/06/2026
221 Niza.io Niza.io ETC/USD $7.28 $9,303.94 00:57:11 23/06/2026
222 Kanga Exchange Kanga Exchange ETC/USDC $7.27 $9,063.03 01:00:10 23/06/2026
223 Binance TR Binance TR ETC/TRY $7.29 $8,109.69 00:57:13 23/06/2026
224 MEXC MEXC ETC/BTC $7.31 $7,931.52 00:54:12 23/06/2026
225 Bitfinex Bitfinex ETC/USDT $7.33 $7,219.60 00:59:23 23/06/2026
226 Aster Aster ETC/USDT $7.33 $6,931.80 00:54:15 23/06/2026
227 WHXEX WHXEX ETC/BTC $7.29 $6,597.84 01:00:09 23/06/2026
228 Bitcoiva Bitcoiva ETC/INR $7.68 $6,589.85 01:00:10 23/06/2026
229 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.28 $6,508.31 01:00:15 23/06/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.37 $6,189.13 01:00:15 23/06/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.29 $5,731.78 00:57:10 23/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.32 $5,307.83 00:59:23 23/06/2026
233 Gate Gate ETC/ETH $7.30 $5,011.80 00:56:54 23/06/2026
234 Bitfinex Bitfinex ETC/USDT $7.35 $4,984.76 00:57:16 23/06/2026
235 WhiteBIT WhiteBIT ETC/EUR $7.26 $4,822.40 00:57:11 23/06/2026
236 dYdX v4 dYdX v4 ETC/USD $7.42 $4,460.12 01:04:19 23/06/2026
237 Niza.io Niza.io ETC/EUR $7.32 $4,235.39 00:57:11 23/06/2026
238 BitxEX BitxEX ETC/USDT $7.28 $4,093.66 01:00:19 23/06/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.34 $3,935.12 00:57:10 23/06/2026
240 CoinEx CoinEx ETC/USDC $7.29 $3,624.07 00:59:53 23/06/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.30 $3,284.76 01:00:09 23/06/2026
242 Korbit Korbit ETC/KRW $7.13 $2,687.15 00:57:10 23/06/2026
243 KuCoin KuCoin ETC/USDC $7.38 $2,456.64 00:56:53 23/06/2026
244 Bitcoiva Bitcoiva ETC/USDT $7.29 $2,397.49 01:00:10 23/06/2026
245 DigiFinex DigiFinex ETC/BTC $7.29 $2,017.56 00:57:11 23/06/2026
246 Koinpark Koinpark ETC/USDT $7.29 $1,654.19 01:00:10 23/06/2026
247 KuCoin KuCoin ETC/BTC $7.29 $1,209.51 00:56:23 23/06/2026
248 Binance.US Binance.US ETC/USDT $7.36 $1,101.93 00:59:53 23/06/2026
249 Bitfinex Bitfinex ETC/BTC $7.31 $1,069.28 00:59:23 23/06/2026
250 Remitano Remitano ETC/USDT $7.28 $1,050.11 01:00:10 23/06/2026
251 NovaDAX NovaDAX ETC/BRL $7.25 $958.70 01:00:09 23/06/2026
252 CoinDCX CoinDCX ETC/USDT $7.29 $942.43 00:57:10 23/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.34 $880.53 00:59:53 23/06/2026
254 Flipster Flipster ETC/USDT $7.29 $869.38 01:00:19 23/06/2026
255 TRIV TRIV ETC/IDR $7.32 $763.09 01:00:13 23/06/2026
256 TRIV TRIV ETC/USDT $7.29 $760.54 01:00:13 23/06/2026
257 OKX OKX ETC/EUR $7.34 $676.64 00:56:24 23/06/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.23 $647.23 22:31:46 22/06/2026
259 Coinbase Exchange Coinbase Exchange ETC/GBP $7.31 $598.17 00:56:59 23/06/2026
260 Dzengi.com Dzengi.com ETC/USD $7.29 $523.94 01:00:16 23/06/2026
261 Bullish Bullish ETC/USDC $7.30 $500.29 00:57:11 23/06/2026
262 OKX OKX ETC/USD $7.36 $391.59 00:56:54 23/06/2026
263 Upbit Upbit ETC/BTC $7.17 $391.45 00:56:23 23/06/2026
264 Independent Reserve Independent Reserve ETC/AUD $7.30 $368.51 01:00:10 23/06/2026
265 KuCoin KuCoin ETC/ETH $7.33 $295.86 00:56:53 23/06/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.27 $252.42 18:22:16 22/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.30 $227.10 23:05:48 22/06/2026
268 Binance.US Binance.US ETC/USD $7.17 $211.36 00:59:53 23/06/2026
269 5DAX 5DAX ETC/USDT $7.28 $190.48 01:00:08 23/06/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.29 $173.28 18:07:55 22/06/2026
271 Deepcoin Deepcoin ETC/USDT $7.30 $155.44 00:57:08 23/06/2026
272 Indodax Indodax ETC/IDR $7.40 $150.27 00:59:54 23/06/2026
273 Upbit Upbit ETC/USDT $7.49 $129.08 00:56:53 23/06/2026
274 WazirX WazirX ETC/INR $7.61 $96.80 01:00:11 23/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.34 $82.08 23:48:03 22/06/2026
276 Tokocrypto Tokocrypto ETC/USDT $7.29 $58.91 00:57:10 23/06/2026
277 Bitrue Bitrue ETC/XRP $7.30 $52.31 00:57:11 23/06/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.33 $48.39 00:47:39 23/06/2026
279 OKX OKX ETC/USDC $7.34 $46.18 00:56:54 23/06/2026
280 ZebPay ZebPay ETC/INR $7.80 $28.79 01:00:11 23/06/2026
281 CEX.IO CEX.IO ETC/USD $7.31 $25.78 00:57:07 23/06/2026
282 CEX.IO CEX.IO ETC/USDT $7.30 $20.68 00:57:07 23/06/2026
283 BTC Markets BTC Markets ETC/AUD $7.26 $14.71 01:00:08 23/06/2026
284 Coinbase Exchange Coinbase Exchange ETC/BTC $7.30 $13.34 00:56:59 23/06/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.28 $8.09 23:45:24 22/06/2026
286 BitTrade BitTrade ETC/JPY $7.32 $6.57 00:57:13 23/06/2026
287 MDEX (BSC) MDEX (BSC) ETC/USDT $7.39 $4.56 20:11:34 22/06/2026
288 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.35 $3.74 22:11:06 22/06/2026
289 Coinut Coinut ETC/XSGD $6.18 $3.72 01:00:10 23/06/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.34 $3.38 08:43:58 21/06/2026
291 WazirX WazirX ETC/USDT $7.24 $2.17 01:00:11 23/06/2026
292 Nomiswap Nomiswap ETC/BUSD $7.37 $0.3334 10:39:27 22/06/2026
293 Coinut Coinut ETC/BTC $9.42 $0.09424 01:00:10 23/06/2026
294 Coinut Coinut ETC/LTC $22.44 $0.03366 01:00:10 23/06/2026
295 Coinut Coinut ETC/USDT $37.95 $0.00003795 01:00:10 23/06/2026
296 Poloniex Poloniex ETC/BTC $7.80 $0 00:59:23 23/06/2026
297 Poloniex Poloniex ETC/ETH $7.04 $0 00:59:53 23/06/2026
298 HitBTC HitBTC ETC/BTC $5.64 $0 01:00:11 23/06/2026
299 HitBTC HitBTC ETC/USDT $8.99 $0 01:00:11 23/06/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.00 $0 00:59:53 23/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 23/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,644,467 với tỷ giá $7.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá