Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,089,583,391,997 Khối lượng (24h): $126,537,760,760 Thị phần: BTC: 58.5%, ETH: 11.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 01:03:00 29/11/2025
Giá Ethereum Classic (ETC)
$13.68 -2.31%
0.0001509 BTC 375,987 VND
Thấp: $13.65 Cao: $14.05

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.75 $536,025,256 00:03:10 29/11/2025
2 Zedcex Exchange Zedcex Exchange ETC/USDT $13.76 $87,671,261 00:00:15 29/11/2025
3 CoinUp.io CoinUp.io ETC/USDT $13.79 $85,664,649 23:54:21 28/11/2025
4 CoinUp.io CoinUp.io ETC/USDT $13.80 $58,539,119 23:54:19 28/11/2025
5 IndoEx IndoEx ETC/BTC $13.82 $48,734,814 23:54:11 28/11/2025
6 Binance Binance ETC/USDT $13.79 $38,584,175 23:54:16 28/11/2025
7 Koinbay Koinbay ETC/USDT $26.63 $34,552,579 23:57:15 28/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.75 $32,468,190 00:00:16 29/11/2025
9 OrangeX OrangeX ETC/USDT $13.79 $31,065,923 23:57:15 28/11/2025
10 Tapbit Tapbit ETC/USDT $13.78 $30,050,282 23:57:15 28/11/2025
11 Echobit Echobit ETC/USDT $13.78 $28,762,160 23:57:16 28/11/2025
12 BTCC BTCC ETC/USDT $13.78 $26,740,752 23:57:16 28/11/2025
13 Batonex Batonex ETC/USDT $13.76 $24,102,416 00:00:16 29/11/2025
14 GaiaEx GaiaEx ETC/USDT $13.78 $24,006,093 23:51:16 28/11/2025
15 Ju.com Ju.com ETC/USDT $13.78 $22,921,037 23:57:16 28/11/2025
16 YUBIT YUBIT ETC/USDT $13.78 $22,254,093 23:57:15 28/11/2025
17 Hibt Hibt ETC/USDT $13.78 $22,202,019 23:57:25 28/11/2025
18 CoinP CoinP ETC/USDT $13.74 $18,853,871 00:00:19 29/11/2025
19 CZR Exchange CZR Exchange ETC/USDT $13.75 $17,269,247 00:00:16 29/11/2025
20 Zedxion Exchange Zedxion Exchange ETC/USDT $13.78 $17,267,262 23:57:16 28/11/2025
21 LBank LBank ETC/USDT $13.78 $16,534,453 23:57:17 28/11/2025
22 MEXC MEXC ETC/USDT $13.79 $16,281,648 23:54:16 28/11/2025
23 CoinCatch CoinCatch ETC/USDT $13.76 $15,072,892 00:00:17 29/11/2025
24 WhiteBIT WhiteBIT ETC/USDT $13.78 $14,818,351 23:57:15 28/11/2025
25 FameEX FameEX ETC/USDT $13.78 $14,749,965 23:57:17 28/11/2025
26 CoinW CoinW ETC/USDT $13.78 $14,075,863 23:57:17 28/11/2025
27 OKX OKX ETC/USDT $13.77 $14,016,727 23:55:52 28/11/2025
28 BVOX BVOX ETC/USDT $13.78 $12,697,277 23:57:15 28/11/2025
29 IBIT Global IBIT Global ETC/USDT $13.76 $12,347,506 00:00:18 29/11/2025
30 Millionero Millionero ETC/USDT $13.75 $12,172,591 00:00:15 29/11/2025
31 DigiFinex DigiFinex ETC/USDT $13.78 $11,384,955 23:57:15 28/11/2025
32 AscendEX AscendEX ETC/USDT $13.78 $9,596,203 23:57:15 28/11/2025
33 Bybit Bybit ETC/USDT $13.80 $9,394,873 23:54:16 28/11/2025
34 YoBit YoBit ETC/BTC $13.94 $8,844,553 23:42:10 28/11/2025
35 Hotcoin Hotcoin ETC/USDT $13.78 $8,814,431 23:57:17 28/11/2025
36 Hotcoin Hotcoin ETC/USDT $13.80 $7,928,275 23:58:33 28/11/2025
37 NovaEx NovaEx ETC/USDT $13.76 $7,828,851 00:00:16 29/11/2025
38 IndoEx IndoEx ETC/USDT $13.82 $7,712,924 23:54:11 28/11/2025
39 Websea Websea ETC/USDT $13.79 $6,983,587 00:00:17 29/11/2025
40 CoinP CoinP ETC/USDT $13.76 $6,983,095 00:00:17 29/11/2025
41 YEX YEX ETC/USDT $13.75 $6,549,523 00:00:17 29/11/2025
42 Coinlocally Coinlocally ETC/USDT $13.78 $6,475,436 23:57:17 28/11/2025
43 EasiCoin EasiCoin ETC/USDT $13.76 $6,454,332 00:00:17 29/11/2025
44 BTSE BTSE ETC/USDT $13.77 $6,164,565 23:57:15 28/11/2025
45 WEEX WEEX ETC/USDT $13.78 $6,113,296 23:57:17 28/11/2025
46 BITmarkets BITmarkets ETC/USDT $13.76 $5,936,380 00:00:16 29/11/2025
47 B2Z Exchange B2Z Exchange ETC/USD $13.76 $5,934,763 00:00:16 29/11/2025
48 Darkex Exchange Darkex Exchange ETC/USDT $13.75 $5,583,615 00:00:17 29/11/2025
49 Biconomy.com Biconomy.com ETC/USDT $13.79 $5,310,818 23:54:16 28/11/2025
50 Phemex Phemex ETC/USDT $13.77 $4,436,199 23:57:16 28/11/2025
51 Poloniex Poloniex ETC/USDT $13.74 $4,406,912 00:02:53 29/11/2025
52 Binance Binance ETC/USDT $13.80 $4,319,548 23:56:54 28/11/2025
53 BYDFi BYDFi ETC/USDT $13.76 $3,956,783 00:00:16 29/11/2025
54 Deepcoin Deepcoin ETC/USDT $13.78 $3,793,579 23:57:15 28/11/2025
55 Toobit Toobit ETC/USDT $13.78 $3,755,672 23:57:17 28/11/2025
56 Coinlocally Coinlocally ETC/USDT $13.77 $3,744,145 00:00:09 29/11/2025
57 CEEX exchange CEEX exchange ETC/USDT $13.76 $3,620,783 00:00:08 29/11/2025
58 Dmex Dmex ETC/USD $13.75 $3,612,746 00:03:17 29/11/2025
59 AstralX AstralX ETC/USDT $13.75 $3,593,480 00:00:16 29/11/2025
60 Ourbit Ourbit ETC/USDT $13.78 $3,583,676 23:57:16 28/11/2025
61 Upbit Upbit ETC/KRW $14.18 $3,577,008 23:56:23 28/11/2025
62 UZX UZX ETC/USDT $13.77 $3,543,372 23:57:15 28/11/2025
63 WhiteBIT WhiteBIT ETC/USDT $13.79 $3,211,963 23:57:08 28/11/2025
64 Bitop Bitop ETC/USDT $13.76 $3,089,754 00:00:15 29/11/2025
65 Ju.com Ju.com ETC/USDT $13.79 $2,969,945 23:57:11 28/11/2025
66 OneBullEx OneBullEx ETC/USDT $13.75 $2,892,502 00:03:19 29/11/2025
67 Zoomex Zoomex ETC/USDT $13.78 $2,823,483 23:57:20 28/11/2025
68 COINSPACE COINSPACE ETC/USDT $13.76 $2,797,199 00:00:08 29/11/2025
69 Gate Gate ETC/USDT $13.79 $2,630,442 23:56:24 28/11/2025
70 WEEX WEEX ETC/USDT $13.78 $2,503,790 23:57:09 28/11/2025
71 Cofinex Cofinex ETC/USDT $13.76 $2,424,604 00:00:18 29/11/2025
72 Bitget Bitget ETC/USDT $13.80 $2,423,163 23:54:16 28/11/2025
73 Bibox Bibox ETC/USDT $16.69 $2,409,580 00:00:09 29/11/2025
74 IndoEx IndoEx ETC/ETH $13.82 $2,365,381 23:54:11 28/11/2025
75 CEEX exchange CEEX exchange ETC/USDT $13.76 $2,365,019 00:00:16 29/11/2025
76 Aivora Exchange Aivora Exchange ETC/USDT $13.76 $2,247,981 00:00:17 29/11/2025
77 BitbabyExchange BitbabyExchange ETC/USDT $13.76 $2,192,547 00:00:16 29/11/2025
78 FameEX FameEX ETC/USDT $13.80 $2,168,479 23:57:08 28/11/2025
79 4E 4E ETC/USDT $13.79 $2,138,206 23:57:11 28/11/2025
80 Ekbit Ekbit ETC/USDT $13.75 $2,089,585 00:00:16 29/11/2025
81 Gems Trade Gems Trade ETC/USDT $13.76 $2,075,132 00:00:10 29/11/2025
82 OKX OKX ETC/USDT $13.79 $2,056,521 23:56:54 28/11/2025
83 Hotcoin Hotcoin ETC/USD $13.77 $2,019,545 23:57:17 28/11/2025
84 KuCoin KuCoin ETC/USDT $13.81 $1,958,141 23:54:20 28/11/2025
85 Bitunix Bitunix ETC/USDT $13.77 $1,862,498 23:30:16 28/11/2025
86 CoinW CoinW ETC/USDT $13.81 $1,851,158 23:45:16 28/11/2025
87 Bitspay Bitspay ETC/BTC $13.76 $1,712,684 23:54:11 28/11/2025
88 KCEX KCEX ETC/USDT $13.78 $1,703,514 23:57:16 28/11/2025
89 Bitspay Bitspay ETC/USDC $13.82 $1,700,756 23:54:11 28/11/2025
90 CoinChief CoinChief ETC/USDT $13.75 $1,696,480 00:00:17 29/11/2025
91 Hibt Hibt ETC/USDT $13.78 $1,644,724 23:57:12 28/11/2025
92 Bithumb Bithumb ETC/KRW $14.11 $1,623,937 23:57:54 28/11/2025
93 Millionero Millionero ETC/USDT $13.76 $1,561,800 00:00:11 29/11/2025
94 Gate Gate ETC/USDT $13.79 $1,518,334 23:54:19 28/11/2025
95 Azbit Azbit ETC/USDT $13.78 $1,427,175 23:57:08 28/11/2025
96 MGBX MGBX ETC/USDT $13.75 $1,420,373 00:00:17 29/11/2025
97 YUBIT YUBIT ETC/USDT $13.78 $1,416,190 23:57:07 28/11/2025
98 BitTap BitTap ETC/USDT $13.76 $1,395,220 00:00:17 29/11/2025
99 Darkex Exchange Darkex Exchange ETC/USDT $13.76 $1,362,188 00:00:10 29/11/2025
100 MEXC MEXC ETC/USDT $13.80 $1,279,553 23:54:07 28/11/2025
101 Bitrue Bitrue ETC/USDT $13.78 $1,243,771 23:57:17 28/11/2025
102 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.79 $1,229,387 00:00:09 29/11/2025
103 XXKK XXKK ETC/USDT $13.80 $1,209,625 23:54:10 28/11/2025
104 XT.COM XT.COM ETC/USDT $13.78 $1,208,250 23:57:12 28/11/2025
105 VOOX Exchange VOOX Exchange ETC/USDT $13.78 $1,190,284 23:57:18 28/11/2025
106 BitMart BitMart ETC/USDT $13.81 $1,183,444 23:57:11 28/11/2025
107 EXMO.ME EXMO.ME ETC/RUB $14.56 $1,173,659 00:00:08 29/11/2025
108 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.77 $1,136,781 00:00:09 29/11/2025
109 LBank LBank ETC/USDT $13.78 $1,065,568 23:57:08 28/11/2025
110 UZX UZX ETC/USDT $13.79 $1,012,468 23:57:07 28/11/2025
111 Biconomy.com Biconomy.com ETC/USDT $13.79 $992,968 23:54:07 28/11/2025
112 EXMO EXMO ETC/USD $15.14 $958,399 23:54:11 28/11/2025
113 BitradeX BitradeX ETC/USDT $13.79 $883,044 23:57:08 28/11/2025
114 Bitspay Bitspay ETC/USDT $13.82 $812,988 23:54:11 28/11/2025
115 CriptoSwaps CriptoSwaps ETC/USDT $13.80 $797,890 00:00:13 29/11/2025
116 PointPay PointPay ETC/USDT $13.79 $751,367 23:57:07 28/11/2025
117 GroveX GroveX ETC/USDT $13.81 $728,490 00:00:10 29/11/2025
118 EdgeX EdgeX ETC/USD $13.74 $711,744 00:03:16 29/11/2025
119 NovaEx NovaEx ETC/USDT $13.77 $689,005 00:00:10 29/11/2025
120 EXMO.ME EXMO.ME ETC/USDT $13.77 $683,214 00:00:08 29/11/2025
121 EXMO EXMO ETC/USDT $13.81 $663,909 23:54:11 28/11/2025
122 Ourbit Ourbit ETC/USDT $13.78 $655,802 23:57:07 28/11/2025
123 Hyperliquid Hyperliquid ETC/USD $13.79 $636,973 23:54:16 28/11/2025
124 Coinbase Exchange Coinbase Exchange ETC/USD $13.78 $634,448 23:56:59 28/11/2025
125 YEX YEX ETC/USD $13.75 $610,979 00:00:17 29/11/2025
126 Bibox Bibox ETC/ETH $16.67 $607,447 00:00:09 29/11/2025
127 Cat.Ex Cat.Ex ETC/USDT $13.76 $574,730 00:00:19 29/11/2025
128 Tapbit Tapbit ETC/USDT $13.78 $560,149 23:57:08 28/11/2025
129 Cat.Ex Cat.Ex ETC/BTC $13.78 $551,503 00:00:19 29/11/2025
130 AscendEX AscendEX ETC/USDT $13.76 $544,151 23:57:11 28/11/2025
131 EXMO EXMO ETC/USDC $13.76 $538,835 23:54:11 28/11/2025
132 BVOX BVOX ETC/USDT $13.78 $533,164 23:57:08 28/11/2025
133 BTCC BTCC ETC/USDT $13.78 $533,090 23:57:12 28/11/2025
134 CRMClick CRMClick ETC/USDT $13.80 $516,178 23:54:16 28/11/2025
135 HTX HTX ETC/USDT $13.80 $516,016 23:54:16 28/11/2025
136 WhiteBIT WhiteBIT ETC/USDC $13.79 $501,889 23:57:08 28/11/2025
137 LeveX LeveX ETC/USDT $13.77 $475,176 00:00:07 29/11/2025
138 BingX BingX ETC/USDT $13.80 $465,011 23:54:08 28/11/2025
139 KoinBX KoinBX ETC/INR $14.52 $454,681 00:00:13 29/11/2025
140 BlockFin BlockFin ETC/USDT $13.77 $447,681 23:57:08 28/11/2025
141 Bitunix Bitunix ETC/USDT $13.78 $439,691 23:30:10 28/11/2025
142 Toobit Toobit ETC/USDT $13.78 $437,166 23:57:10 28/11/2025
143 BitKan BitKan ETC/USDT $13.77 $424,003 00:00:07 29/11/2025
144 YEX YEX ETC/USDT $13.77 $407,295 00:00:11 29/11/2025
145 BlockFin BlockFin ETC/USDT $13.78 $376,096 23:57:16 28/11/2025
146 Bitspay Bitspay ETC/ETH $13.77 $373,561 23:54:11 28/11/2025
147 Pionex Pionex ETC/USDT $13.78 $344,477 23:57:09 28/11/2025
148 Bitget Bitget ETC/USDT $13.81 $338,877 23:54:07 28/11/2025
149 KuCoin KuCoin ETC/USDT $13.79 $309,843 23:56:24 28/11/2025
150 BYDFi BYDFi ETC/USDT $13.78 $303,866 23:57:11 28/11/2025
151 Picol Picol ETC/USDT $13.78 $303,828 00:00:08 29/11/2025
152 XXKK XXKK ETC/USDT $13.79 $291,019 23:54:16 28/11/2025
153 OKX OKX ETC/USD $13.82 $281,540 23:55:52 28/11/2025
154 BloFin BloFin ETC/USDT $13.77 $268,586 23:57:08 28/11/2025
155 MEXC MEXC ETC/BTC $13.80 $255,902 23:54:07 28/11/2025
156 ONUS Pro ONUS Pro ETC/USDT $13.79 $243,042 23:54:16 28/11/2025
157 KCEX KCEX ETC/USDT $13.78 $242,018 23:57:12 28/11/2025
158 Qmall Exchange Qmall Exchange ETC/USDT $13.77 $233,339 00:00:07 29/11/2025
159 Binance Binance ETC/BTC $13.78 $216,409 23:56:54 28/11/2025
160 UEEx UEEx ETC/USDT $13.76 $215,709 00:00:15 29/11/2025
161 Binance Binance ETC/USDC $13.80 $212,680 23:56:54 28/11/2025
162 BigONE BigONE ETC/USDT $13.90 $211,178 23:57:11 28/11/2025
163 BitbabyExchange BitbabyExchange ETC/USDT $13.76 $207,535 00:00:10 29/11/2025
164 BitxEX BitxEX ETC/USDT $13.76 $206,770 00:00:16 29/11/2025
165 LeveX LeveX ETC/USDT $13.76 $204,638 00:00:16 29/11/2025
166 Aivora Exchange Aivora Exchange ETC/USDT $13.76 $203,469 00:00:10 29/11/2025
167 Bybit Bybit ETC/USDT $13.81 $201,865 23:54:08 28/11/2025
168 Dex-Trade Dex-Trade ETC/USDT $13.78 $199,410 23:54:08 28/11/2025
169 Binance Binance ETC/FDUSD $13.78 $168,361 23:56:54 28/11/2025
170 Coinone Coinone ETC/KRW $14.08 $161,737 23:59:23 28/11/2025
171 WhiteBIT WhiteBIT ETC/UAH $14.66 $158,155 23:57:08 28/11/2025
172 BIT BIT ETC/USDT $13.79 $156,193 00:00:57 29/11/2025
173 Bitfinex Bitfinex ETC/USDT $13.80 $154,783 23:57:15 28/11/2025
174 ICRYPEX ICRYPEX ETC/USDT $13.74 $153,779 00:00:11 29/11/2025
175 Binance Binance ETC/ETH $13.77 $152,057 23:56:54 28/11/2025
176 Pionex Pionex ETC/USDT $13.78 $150,658 23:57:17 28/11/2025
177 Koinbay Koinbay ETC/USDT $13.79 $148,810 23:57:09 28/11/2025
178 CZR Exchange CZR Exchange ETC/USDT $13.77 $148,551 00:00:09 29/11/2025
179 GaiaEx GaiaEx ETC/USDT $13.77 $148,506 00:00:07 29/11/2025
180 Zedxion Exchange Zedxion Exchange ETC/USDT $13.77 $148,503 00:00:11 29/11/2025
181 SuperEx SuperEx ETC/USDT $13.78 $133,773 23:57:13 28/11/2025
182 TGEX TGEX ETC/USDT $13.81 $132,036 23:54:16 28/11/2025
183 WhiteBIT WhiteBIT ETC/EUR $13.89 $130,259 23:57:08 28/11/2025
184 CoinEx CoinEx ETC/USDT $13.77 $129,562 23:59:23 28/11/2025
185 Bitrue Bitrue ETC/USDC $13.80 $124,785 23:57:07 28/11/2025
186 Delta Exchange Delta Exchange ETC/USDT $13.75 $122,602 00:00:17 29/11/2025
187 Bibox Bibox ETC/BTC $16.68 $122,204 00:00:09 29/11/2025
188 Cofinex Cofinex ETC/USD $13.75 $118,767 00:00:18 29/11/2025
189 BIT BIT ETC/USDT $13.78 $115,894 00:00:05 29/11/2025
190 XT.COM XT.COM ETC/BTC $13.77 $107,627 23:57:12 28/11/2025
191 Cofinex Cofinex ETC/USDC $13.79 $107,514 00:00:18 29/11/2025
192 MEXC MEXC ETC/USDC $13.78 $105,327 23:54:16 28/11/2025
193 DigiFinex DigiFinex ETC/USDT $13.78 $103,859 23:57:11 28/11/2025
194 Coinbase Exchange Coinbase Exchange ETC/EUR $13.80 $99,991.58 23:56:59 28/11/2025
195 BitTap BitTap ETC/USDT $13.78 $99,809.87 00:00:10 29/11/2025
196 BloFin BloFin ETC/USDT $13.78 $97,644.96 23:57:16 28/11/2025
197 ZKE ZKE ETC/USDT $13.77 $89,103.83 00:00:11 29/11/2025
198 Coincall Coincall ETC/USD $13.75 $83,470.50 00:03:16 29/11/2025
199 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.76 $82,286.56 00:00:16 29/11/2025
200 Bitrue Bitrue ETC/USDT $13.78 $78,537.43 23:57:07 28/11/2025
201 Bitvavo Bitvavo ETC/EUR $13.83 $65,060.70 23:57:08 28/11/2025
202 BitDelta BitDelta ETC/USDT $13.77 $64,940.93 00:00:21 29/11/2025
203 Blynex Blynex ETC/USDT $13.79 $60,769.07 00:00:10 29/11/2025
204 4E 4E ETC/USDT $13.75 $60,012.00 00:00:21 29/11/2025
205 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.74 $54,254.56 23:58:56 28/11/2025
206 Cofinex Cofinex ETC/USDT $13.76 $53,050.78 00:00:08 29/11/2025
207 ONUS Pro ONUS Pro ETC/VNDC $13.79 $52,878.16 23:54:16 28/11/2025
208 CoinCatch CoinCatch ETC/USDT $13.82 $52,225.97 23:57:07 28/11/2025
209 Cryptonex Cryptonex ETC/USDT $13.80 $50,795.55 00:00:10 29/11/2025
210 Gate Gate ETC/USDT $13.80 $50,641.00 23:54:50 28/11/2025
211 PrimeXBT PrimeXBT ETC/USDT $13.76 $49,640.19 00:00:17 29/11/2025
212 Bitcastle Bitcastle ETC/USDT $13.76 $46,170.31 00:00:13 29/11/2025
213 Kanga Exchange Kanga Exchange ETC/USDT $13.82 $45,296.95 23:54:08 28/11/2025
214 SWFT Trade SWFT Trade ETC/USDT $13.75 $37,957.36 00:00:09 29/11/2025
215 HTX HTX ETC/USDT $13.80 $37,940.22 23:59:24 28/11/2025
216 CRMClick CRMClick ETC/USDT $13.83 $37,931.31 23:54:07 28/11/2025
217 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.78 $36,761.37 23:57:07 28/11/2025
218 Dex-Trade Dex-Trade ETC/ETH $13.74 $35,868.75 23:54:08 28/11/2025
219 WOO X WOO X ETC/USDT $13.80 $33,524.49 23:54:15 28/11/2025
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.83 $33,364.36 23:57:07 28/11/2025
221 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.80 $32,908.83 23:57:07 28/11/2025
222 KuCoin KuCoin ETC/BTC $13.74 $31,363.65 23:56:24 28/11/2025
223 Bullish Bullish ETC/USDC $13.88 $30,922.97 23:54:07 28/11/2025
224 WhiteBIT WhiteBIT ETC/TRY $13.87 $30,668.59 23:57:08 28/11/2025
225 WhiteBIT WhiteBIT ETC/BTC $13.81 $29,701.11 23:57:08 28/11/2025
226 CoinEx CoinEx ETC/BTC $13.74 $29,597.93 23:59:23 28/11/2025
227 EXMO EXMO ETC/BTC $13.82 $25,829.13 19:18:07 26/11/2025
228 EXMO.ME EXMO.ME ETC/BTC $13.83 $25,797.88 19:18:09 26/11/2025
229 Kraken Kraken ETC/EUR $14.07 $25,277.42 23:59:24 28/11/2025
230 Bit2Me Bit2Me ETC/EUR $14.07 $24,760.09 23:57:09 28/11/2025
231 XBO.com XBO.com ETC/USD $13.82 $24,594.70 23:57:11 28/11/2025
232 XBO.com XBO.com ETC/USDT $13.78 $24,400.13 23:57:11 28/11/2025
233 XBO.com XBO.com ETC/EUR $13.82 $24,367.07 23:57:11 28/11/2025
234 Binance Binance ETC/TRY $13.79 $23,478.61 23:56:54 28/11/2025
235 Kraken Kraken ETC/USD $13.82 $23,146.57 23:59:24 28/11/2025
236 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.76 $22,647.60 00:00:17 29/11/2025
237 Bitrue Bitrue ETC/BTC $13.76 $21,772.78 23:57:07 28/11/2025
238 Poloniex Poloniex ETC/BTC $13.74 $18,122.71 00:02:53 29/11/2025
239 Kraken Kraken ETC/XBT $13.72 $17,749.22 23:59:24 28/11/2025
240 Bitrue Bitrue ETC/ETH $13.79 $16,364.08 23:57:07 28/11/2025
241 Korbit Korbit ETC/KRW $14.17 $14,994.84 23:33:08 28/11/2025
242 Koinbay Koinbay ETC/BTC $13.76 $14,644.25 23:57:09 28/11/2025
243 Gate Gate ETC/ETH $13.79 $14,482.99 23:56:24 28/11/2025
244 Nivex Nivex ETC/USDT $13.77 $13,679.82 00:00:07 29/11/2025
245 LATOKEN LATOKEN ETC/USDT $15.29 $12,055.26 23:54:07 28/11/2025
246 Kanga Exchange Kanga Exchange ETC/PLN $14.05 $11,728.91 23:54:08 28/11/2025
247 Remitano Remitano ETC/USDT $13.80 $10,969.06 00:00:11 29/11/2025
248 Phemex Phemex ETC/USDT $13.79 $10,668.29 23:57:09 28/11/2025
249 DigiFinex DigiFinex ETC/BTC $13.78 $9,930.43 23:57:11 28/11/2025
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.76 $8,768.52 23:58:56 28/11/2025
251 CoinEx CoinEx ETC/USDC $13.78 $8,454.89 23:59:23 28/11/2025
252 Coinbase Exchange Coinbase Exchange ETC/GBP $13.82 $8,149.90 23:56:59 28/11/2025
253 Binance TR Binance TR ETC/TRY $13.79 $8,141.46 23:57:08 28/11/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $13.34 $7,932.84 23:59:23 28/11/2025
255 Koinpark Koinpark ETC/USDT $13.82 $7,376.23 23:51:09 28/11/2025
256 Aster Aster ETC/USDT $13.81 $7,320.63 23:54:15 28/11/2025
257 Poloniex Poloniex ETC/ETH $13.81 $7,269.54 00:02:53 29/11/2025
258 Kanga Exchange Kanga Exchange ETC/USDC $13.81 $6,668.15 23:54:08 28/11/2025
259 Niza.io Niza.io ETC/EUR $14.07 $6,262.48 23:54:11 28/11/2025
260 Gate US Gate US ETC/USDT $13.77 $5,972.16 00:00:09 29/11/2025
261 Niza.io Niza.io ETC/USD $13.82 $5,826.75 23:54:11 28/11/2025
262 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.92 $4,897.38 23:59:23 28/11/2025
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.90 $3,966.26 20:15:52 28/11/2025
264 OKX OKX ETC/USD $13.79 $3,723.04 23:56:23 28/11/2025
265 Coinbase Exchange Coinbase Exchange ETC/BTC $13.76 $3,507.15 23:56:59 28/11/2025
266 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.86 $3,493.58 23:27:17 28/11/2025
267 KoinBX KoinBX ETC/ETH $13.72 $3,489.61 00:00:13 29/11/2025
268 Bitget Bitget ETC/BTC $13.79 $3,401.21 23:54:07 28/11/2025
269 Binance Binance ETC/BNB $13.77 $3,157.41 23:56:54 28/11/2025
270 TRIV TRIV ETC/IDR $13.80 $3,149.40 00:00:14 29/11/2025
271 TRIV TRIV ETC/USDT $13.76 $3,149.40 00:00:14 29/11/2025
272 KuCoin KuCoin ETC/USDC $13.94 $3,115.99 23:56:24 28/11/2025
273 Indodax Indodax ETC/IDR $13.95 $2,992.57 23:59:23 28/11/2025
274 dYdX v4 dYdX v4 ETC/USD $13.80 $2,784.88 00:04:18 29/11/2025
275 Bitfinex Bitfinex ETC/USD $13.83 $2,590.59 23:59:23 28/11/2025
276 PointPay PointPay ETC/USDC $13.80 $2,514.45 23:57:07 28/11/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.80 $2,388.45 23:00:11 28/11/2025
278 KuCoin KuCoin ETC/ETH $13.76 $2,223.55 23:56:24 28/11/2025
279 CoinDCX CoinDCX ETC/INR $14.50 $2,048.67 00:00:12 29/11/2025
280 WazirX WazirX ETC/INR $14.53 $1,787.89 00:00:08 29/11/2025
281 Upbit Upbit ETC/BTC $13.81 $1,696.23 23:56:23 28/11/2025
282 WazirX WazirX ETC/USDT $13.83 $1,438.39 00:00:08 29/11/2025
283 Binance.US Binance.US ETC/USDT $13.70 $1,398.63 23:59:23 28/11/2025
284 CoinDCX CoinDCX ETC/USDT $13.76 $1,174.72 00:00:12 29/11/2025
285 ONUS Pro ONUS Pro ETC/VNDC $13.78 $1,081.04 23:54:11 28/11/2025
286 Dzengi.com Dzengi.com ETC/USD $13.78 $1,023.67 23:57:11 28/11/2025
287 Bitfinex Bitfinex ETC/BTC $13.87 $864.09 23:59:23 28/11/2025
288 Upbit Upbit ETC/USDT $13.61 $838.70 23:56:53 28/11/2025
289 Binance.US Binance.US ETC/USD $13.66 $649.55 23:59:23 28/11/2025
290 OKJ OKJ ETC/JPY $13.85 $624.86 23:57:12 28/11/2025
291 Flipster Flipster ETC/USDT $13.79 $527.17 00:00:16 29/11/2025
292 BTC Markets BTC Markets ETC/AUD $13.47 $499.91 23:57:10 28/11/2025
293 ZebPay ZebPay ETC/INR $14.34 $468.82 23:54:07 28/11/2025
294 Nivex Nivex ETC/USDT $13.75 $417.29 00:00:18 29/11/2025
295 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.88 $402.25 23:27:41 28/11/2025
296 Bitrue Bitrue ETC/XRP $13.73 $392.42 23:57:07 28/11/2025
297 VinDAX VinDAX ETC/USDT $13.80 $359.50 00:00:08 29/11/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $14.00 $359.02 23:23:51 28/11/2025
299 5DAX 5DAX ETC/USDT $13.75 $352.35 00:00:07 29/11/2025
300 Tokocrypto Tokocrypto ETC/USDT $13.78 $297.15 23:57:11 28/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:10 29/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,025,256 với tỷ giá $13.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá