Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.02 | $130,322,636 | 22:57:18 15/05/2026 | |
| 2 | ETC/USDT | $9.02 | $124,393,291 | 23:00:15 15/05/2026 | |
| 3 | ETC/USDT | $9.35 | $104,122,805 | 15:21:16 15/05/2026 | |
| 4 | ETC/USDT | $9.02 | $48,916,146 | 22:57:16 15/05/2026 | |
| 5 | ETC/USDT | $9.02 | $45,460,395 | 23:00:15 15/05/2026 | |
| 6 | ETC/USDT | $9.02 | $44,858,099 | 23:00:15 15/05/2026 | |
| 7 | ETC/BTC | $9.01 | $42,974,897 | 23:00:07 15/05/2026 | |
| 8 | ETC/USDT | $9.02 | $36,783,964 | 22:57:09 15/05/2026 | |
| 9 | ETC/USDT | $9.01 | $36,196,050 | 22:54:16 15/05/2026 | |
| 10 | ETC/USDT | $26.61 | $34,519,454 | 22:57:15 15/05/2026 | |
| 11 | ETC/USDT | $9.01 | $27,878,487 | 22:57:15 15/05/2026 | |
| 12 | ETC/USDT | $9.02 | $27,165,632 | 22:57:16 15/05/2026 | |
| 13 | ETC/USDT | $8.97 | $26,136,985 | 22:45:15 15/05/2026 | |
| 14 | ETC/USD | $9.03 | $25,384,044 | 23:00:15 15/05/2026 | |
| 15 | ETC/USDT | $9.03 | $25,374,544 | 23:00:15 15/05/2026 | |
| 16 | ETC/USDT | $9.01 | $21,456,729 | 22:54:15 15/05/2026 | |
| 17 | ETC/USDT | $9.02 | $20,815,320 | 23:00:15 15/05/2026 | |
| 18 | ETC/USDT | $9.01 | $18,881,203 | 23:00:22 15/05/2026 | |
| 19 | ETC/USDT | $9.02 | $16,581,997 | 22:57:16 15/05/2026 | |
| 20 | ETC/USDT | $9.02 | $14,886,618 | 23:00:15 15/05/2026 | |
| 21 | ETC/USDT | $9.03 | $13,559,237 | 23:00:15 15/05/2026 | |
| 22 | ETC/USDT | $9.02 | $13,245,392 | 22:57:18 15/05/2026 | |
| 23 | ETC/USDT | $9.02 | $13,140,584 | 22:57:17 15/05/2026 | |
| 24 | ETC/USDT | $9.02 | $11,947,574 | 22:57:15 15/05/2026 | |
| 25 | ETC/USDT | $9.02 | $10,979,667 | 22:57:17 15/05/2026 | |
| 26 | ETC/USDT | $9.02 | $10,894,917 | 22:57:17 15/05/2026 | |
| 27 | ETC/USDT | $9.02 | $10,641,317 | 23:00:17 15/05/2026 | |
| 28 | ETC/USDT | $9.02 | $10,640,979 | 23:00:16 15/05/2026 | |
| 29 | ETC/USDT | $9.02 | $10,523,111 | 22:57:16 15/05/2026 | |
| 30 | ETC/USDT | $9.00 | $10,364,160 | 22:54:15 15/05/2026 | |
| 31 | ETC/USDT | $9.02 | $10,076,218 | 23:00:17 15/05/2026 | |
| 32 | ETC/USDT | $9.02 | $9,289,627 | 23:00:17 15/05/2026 | |
| 33 | ETC/USDT | $9.02 | $9,024,288 | 23:00:18 15/05/2026 | |
| 34 | ETC/USDT | $9.02 | $8,651,506 | 22:57:16 15/05/2026 | |
| 35 | ETC/USDT | $9.02 | $8,640,644 | 22:57:15 15/05/2026 | |
| 36 | ETC/USDT | $9.02 | $8,317,208 | 22:57:12 15/05/2026 | |
| 37 | ETC/USDT | $9.02 | $8,050,460 | 22:57:18 15/05/2026 | |
| 38 | ETC/USDT | $9.01 | $7,212,968 | 22:54:16 15/05/2026 | |
| 39 | ETC/USDT | $9.01 | $6,742,173 | 23:00:07 15/05/2026 | |
| 40 | ETC/BTC | $9.14 | $6,673,782 | 23:00:10 15/05/2026 | |
| 41 | ETC/USDT | $9.02 | $6,541,215 | 23:00:16 15/05/2026 | |
| 42 | ETC/USDT | $9.02 | $5,936,328 | 23:00:17 15/05/2026 | |
| 43 | ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 | |
| 44 | ETC/USDT | $9.03 | $5,181,467 | 22:57:19 15/05/2026 | |
| 45 | ETC/USDT | $9.02 | $5,168,576 | 23:00:17 15/05/2026 | |
| 46 | ETC/USDT | $9.01 | $5,159,911 | 22:54:15 15/05/2026 | |
| 47 | ETC/USDT | $9.02 | $5,078,700 | 22:57:16 15/05/2026 | |
| 48 | ETC/USDT | $9.02 | $4,707,531 | 23:00:16 15/05/2026 | |
| 49 | ETC/USDT | $9.03 | $4,489,658 | 23:00:08 15/05/2026 | |
| 50 | ETC/USDT | $9.03 | $4,371,692 | 22:56:42 15/05/2026 | |
| 51 | ETC/USDT | $9.02 | $3,946,268 | 22:57:12 15/05/2026 | |
| 52 | ETC/USDT | $9.02 | $3,930,983 | 22:57:15 15/05/2026 | |
| 53 | ETC/USDT | $9.01 | $3,860,317 | 22:57:15 15/05/2026 | |
| 54 | ETC/USDT | $9.02 | $3,658,828 | 22:59:53 15/05/2026 | |
| 55 | ETC/USDT | $9.02 | $3,611,974 | 23:00:07 15/05/2026 | |
| 56 | ETC/USDT | $9.02 | $3,525,289 | 22:57:19 15/05/2026 | |
| 57 | ETC/USDT | $9.05 | $3,304,250 | 23:00:08 15/05/2026 | |
| 58 | ETC/USDT | $9.02 | $3,263,047 | 23:00:08 15/05/2026 | |
| 59 | ETC/USDT | $9.04 | $2,722,680 | 23:00:08 15/05/2026 | |
| 60 | ETC/USDT | $9.01 | $2,683,507 | 23:00:34 15/05/2026 | |
| 61 | ETC/USDT | $9.03 | $2,491,785 | 22:57:09 15/05/2026 | |
| 62 | ETC/USDT | $16.67 | $2,407,356 | 23:00:13 15/05/2026 | |
| 63 | ETC/USDT | $9.01 | $2,359,844 | 22:51:20 15/05/2026 | |
| 64 | ETC/KRW | $8.97 | $2,223,177 | 22:56:53 15/05/2026 | |
| 65 | ETC/USDT | $9.02 | $2,176,793 | 22:57:11 15/05/2026 | |
| 66 | ETC/USDT | $9.02 | $2,164,408 | 22:57:25 15/05/2026 | |
| 67 | ETC/USDT | $9.03 | $2,143,230 | 23:00:11 15/05/2026 | |
| 68 | ETC/ETH | $9.01 | $2,080,664 | 23:00:07 15/05/2026 | |
| 69 | ETC/USDT | $9.02 | $2,072,418 | 23:00:18 15/05/2026 | |
| 70 | ETC/USDT | $9.01 | $2,046,068 | 22:54:10 15/05/2026 | |
| 71 | ETC/USDT | $9.02 | $1,949,913 | 23:00:15 15/05/2026 | |
| 72 | ETC/USDT | $9.02 | $1,926,848 | 23:00:16 15/05/2026 | |
| 73 | ETC/USDT | $9.01 | $1,898,134 | 23:00:08 15/05/2026 | |
| 74 | ETC/USDT | $9.01 | $1,883,875 | 22:54:19 15/05/2026 | |
| 75 | ETC/USDT | $9.02 | $1,840,730 | 23:00:08 15/05/2026 | |
| 76 | ETC/USDT | $9.02 | $1,828,564 | 23:00:16 15/05/2026 | |
| 77 | ETC/USDT | $9.03 | $1,741,258 | 23:00:07 15/05/2026 | |
| 78 | ETC/USDT | $9.02 | $1,709,417 | 22:57:11 15/05/2026 | |
| 79 | ETC/USDT | $9.02 | $1,685,933 | 22:57:07 15/05/2026 | |
| 80 | ETC/USDT | $9.03 | $1,680,036 | 22:57:08 15/05/2026 | |
| 81 | ETC/USDT | $9.02 | $1,628,772 | 22:56:23 15/05/2026 | |
| 82 | ETC/USDT | $9.02 | $1,627,443 | 23:00:11 15/05/2026 | |
| 83 | ETC/USDT | $9.02 | $1,575,874 | 23:00:15 15/05/2026 | |
| 84 | ETC/USDT | $9.02 | $1,573,897 | 22:57:15 15/05/2026 | |
| 85 | ETC/USDT | $9.01 | $1,573,401 | 22:51:16 15/05/2026 | |
| 86 | ETC/USDT | $9.03 | $1,515,763 | 23:00:08 15/05/2026 | |
| 87 | ETC/USDT | $9.01 | $1,488,095 | 22:54:10 15/05/2026 | |
| 88 | ETC/USDT | $9.02 | $1,455,391 | 22:54:06 15/05/2026 | |
| 89 | ETC/USDT | $9.01 | $1,342,274 | 22:57:17 15/05/2026 | |
| 90 | ETC/USDT | $9.02 | $1,314,589 | 22:57:17 15/05/2026 | |
| 91 | ETC/USDT | $9.03 | $1,302,543 | 22:57:08 15/05/2026 | |
| 92 | ETC/USDT | $9.02 | $1,260,704 | 22:57:17 15/05/2026 | |
| 93 | ETC/USDT | $9.02 | $1,256,128 | 22:57:11 15/05/2026 | |
| 94 | ETC/USDT | $9.04 | $1,255,108 | 23:00:09 15/05/2026 | |
| 95 | ETC/USDT | $9.02 | $1,253,855 | 23:00:15 15/05/2026 | |
| 96 | ETC/USDT | $9.02 | $1,247,875 | 23:00:16 15/05/2026 | |
| 97 | ETC/USDT | $9.03 | $1,219,921 | 22:57:09 15/05/2026 | |
| 98 | ETC/USDT | $9.02 | $1,154,053 | 22:54:09 15/05/2026 | |
| 99 | ETC/USDT | $9.02 | $1,138,523 | 22:57:11 15/05/2026 | |
| 100 | ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 | |
| 101 | ETC/USDT | $9.00 | $1,025,825 | 22:54:24 15/05/2026 | |
| 102 | ETC/USDT | $9.02 | $1,024,327 | 23:00:08 15/05/2026 | |
| 103 | ETC/USDT | $9.03 | $1,016,423 | 22:57:11 15/05/2026 | |
| 104 | ETC/USDT | $9.02 | $1,012,179 | 22:57:17 15/05/2026 | |
| 105 | ETC/USD | $9.07 | $995,992 | 22:57:07 15/05/2026 | |
| 106 | ETC/BTC | $9.03 | $917,772 | 23:00:08 15/05/2026 | |
| 107 | ETC/USDT | $8.99 | $914,240 | 22:54:20 15/05/2026 | |
| 108 | ETC/USDT | $9.01 | $829,039 | 22:57:11 15/05/2026 | |
| 109 | ETC/BTC | $9.01 | $817,561 | 23:00:10 15/05/2026 | |
| 110 | ETC/USDT | $9.01 | $791,636 | 22:54:08 15/05/2026 | |
| 111 | ETC/USDC | $9.01 | $787,883 | 23:00:10 15/05/2026 | |
| 112 | ETC/USDT | $9.01 | $772,100 | 22:54:11 15/05/2026 | |
| 113 | ETC/USD | $9.02 | $762,937 | 22:57:17 15/05/2026 | |
| 114 | ETC/USDT | $9.01 | $752,295 | 23:00:08 15/05/2026 | |
| 115 | ETC/USDT | $9.02 | $728,484 | 22:57:15 15/05/2026 | |
| 116 | ETC/USDT | $9.03 | $680,614 | 22:57:09 15/05/2026 | |
| 117 | ETC/USD | $9.02 | $667,351 | 23:03:17 15/05/2026 | |
| 118 | ETC/USDT | $9.03 | $658,830 | 22:57:13 15/05/2026 | |
| 119 | ETC/USDT | $9.03 | $647,694 | 22:56:54 15/05/2026 | |
| 120 | ETC/KRW | $8.95 | $628,373 | 22:59:54 15/05/2026 | |
| 121 | ETC/USDT | $9.02 | $624,203 | 22:56:53 15/05/2026 | |
| 122 | ETC/USDT | $9.03 | $622,900 | 22:57:11 15/05/2026 | |
| 123 | ETC/USD | $9.01 | $611,717 | 22:57:26 15/05/2026 | |
| 124 | ETC/ETH | $16.65 | $606,886 | 23:00:13 15/05/2026 | |
| 125 | ETC/USDT | $9.02 | $573,385 | 22:57:09 15/05/2026 | |
| 126 | ETC/USDT | $9.03 | $551,806 | 22:57:11 15/05/2026 | |
| 127 | ETC/USDT | $9.02 | $519,793 | 22:57:17 15/05/2026 | |
| 128 | ETC/USDT | $9.02 | $505,883 | 22:57:11 15/05/2026 | |
| 129 | ETC/USD | $9.03 | $481,938 | 22:57:00 15/05/2026 | |
| 130 | ETC/USD | $9.01 | $459,015 | 23:03:15 15/05/2026 | |
| 131 | ETC/USDT | $9.03 | $454,439 | 23:00:12 15/05/2026 | |
| 132 | ETC/USDT | $9.02 | $446,151 | 22:57:16 15/05/2026 | |
| 133 | ETC/USDT | $9.03 | $441,461 | 23:00:13 15/05/2026 | |
| 134 | ETC/USDT | $9.04 | $434,494 | 23:00:11 15/05/2026 | |
| 135 | ETC/USDT | $9.04 | $434,471 | 23:00:07 15/05/2026 | |
| 136 | ETC/USDT | $9.01 | $429,901 | 22:54:11 15/05/2026 | |
| 137 | ETC/USDT | $9.02 | $408,501 | 23:00:11 15/05/2026 | |
| 138 | ETC/USDT | $9.02 | $407,768 | 22:57:09 15/05/2026 | |
| 139 | ETC/USDT | $9.01 | $407,646 | 22:57:07 15/05/2026 | |
| 140 | ETC/USDC | $9.02 | $407,172 | 22:57:07 15/05/2026 | |
| 141 | ETC/USDC | $9.02 | $406,156 | 23:00:11 15/05/2026 | |
| 142 | ETC/USDT | $9.02 | $394,699 | 23:00:19 15/05/2026 | |
| 143 | ETC/WBT | $9.02 | $381,350 | 22:54:09 15/05/2026 | |
| 144 | ETC/USDT | $9.03 | $367,992 | 23:00:12 15/05/2026 | |
| 145 | ETC/USDT | $9.00 | $357,403 | 23:00:16 15/05/2026 | |
| 146 | ETC/USDT | $9.03 | $340,487 | 22:57:10 15/05/2026 | |
| 147 | ETC/USDC | $9.01 | $322,843 | 22:54:09 15/05/2026 | |
| 148 | ETC/USDT | $9.01 | $315,315 | 22:59:53 15/05/2026 | |
| 149 | ETC/USDT | $9.02 | $309,155 | 22:57:19 15/05/2026 | |
| 150 | ETC/USDT | $9.04 | $308,280 | 22:57:07 15/05/2026 | |
| 151 | ETC/USDT | $9.03 | $300,459 | 23:00:11 15/05/2026 | |
| 152 | ETC/USDT | $9.03 | $294,998 | 23:00:09 15/05/2026 | |
| 153 | ETC/USDT | $9.03 | $294,997 | 22:59:55 15/05/2026 | |
| 154 | ETC/USDT | $9.01 | $291,214 | 23:00:09 15/05/2026 | |
| 155 | ETC/USDT | $9.02 | $288,196 | 22:57:16 15/05/2026 | |
| 156 | ETC/USDT | $9.02 | $279,689 | 22:57:16 15/05/2026 | |
| 157 | ETC/USDT | $9.04 | $213,186 | 23:00:09 15/05/2026 | |
| 158 | ETC/USDT | $9.00 | $209,848 | 22:48:10 15/05/2026 | |
| 159 | ETC/USDT | $9.00 | $207,584 | 22:57:15 15/05/2026 | |
| 160 | ETC/USD | $9.02 | $200,313 | 23:00:16 15/05/2026 | |
| 161 | ETC/BTC | $9.00 | $199,821 | 23:00:10 15/05/2026 | |
| 162 | ETC/USDT | $9.03 | $193,957 | 23:00:07 15/05/2026 | |
| 163 | ETC/EUR | $9.01 | $190,148 | 22:57:10 15/05/2026 | |
| 164 | ETC/USDT | $9.30 | $185,630 | 23:00:10 15/05/2026 | |
| 165 | ETC/USD | $9.01 | $184,805 | 23:00:17 15/05/2026 | |
| 166 | ETC/USDT | $9.03 | $179,007 | 22:57:07 15/05/2026 | |
| 167 | ETC/USDT | $9.02 | $174,153 | 22:54:08 15/05/2026 | |
| 168 | ETC/USDT | $9.05 | $173,533 | 23:00:08 15/05/2026 | |
| 169 | ETC/USDT | $9.01 | $164,615 | 22:51:07 15/05/2026 | |
| 170 | ETC/USDT | $9.02 | $163,541 | 23:00:16 15/05/2026 | |
| 171 | ETC/USDT | $9.03 | $155,976 | 23:00:11 15/05/2026 | |
| 172 | ETC/USDT | $9.03 | $155,497 | 23:00:10 15/05/2026 | |
| 173 | ETC/USDT | $9.02 | $151,962 | 22:57:12 15/05/2026 | |
| 174 | ETC/USDT | $9.02 | $145,494 | 22:54:08 15/05/2026 | |
| 175 | ETC/USDT | $9.02 | $136,450 | 22:57:09 15/05/2026 | |
| 176 | ETC/USDC | $9.03 | $135,496 | 22:57:07 15/05/2026 | |
| 177 | ETC/INR | $9.34 | $128,297 | 23:00:10 15/05/2026 | |
| 178 | ETC/USDT | $9.02 | $123,076 | 23:00:08 15/05/2026 | |
| 179 | ETC/BTC | $16.67 | $122,127 | 23:00:13 15/05/2026 | |
| 180 | ETC/USDC | $9.00 | $116,733 | 23:00:17 15/05/2026 | |
| 181 | ETC/USDT | $9.02 | $116,292 | 23:00:15 15/05/2026 | |
| 182 | ETC/USDT | $8.97 | $115,297 | 23:00:10 15/05/2026 | |
| 183 | ETC/USD | $9.01 | $114,302 | 22:59:24 15/05/2026 | |
| 184 | ETC/USDT | $9.04 | $112,713 | 23:00:09 15/05/2026 | |
| 185 | ETC/USDT | $9.02 | $107,406 | 22:57:07 15/05/2026 | |
| 186 | ETC/USDT | $9.02 | $101,662 | 23:00:10 15/05/2026 | |
| 187 | ETC/USDC | $9.01 | $97,539.48 | 22:56:54 15/05/2026 | |
| 188 | ETC/BTC | $9.01 | $97,143.39 | 22:56:54 15/05/2026 | |
| 189 | ETC/USDT | $9.03 | $96,699.82 | 23:00:08 15/05/2026 | |
| 190 | ETC/USDT | $9.03 | $93,303.21 | 23:00:09 15/05/2026 | |
| 191 | ETC/TRY | $9.06 | $91,459.04 | 23:00:08 15/05/2026 | |
| 192 | ETC/USDC | $8.99 | $86,494.02 | 22:54:16 15/05/2026 | |
| 193 | ETC/USD | $9.02 | $79,225.22 | 23:00:16 15/05/2026 | |
| 194 | ETC/BTC | $9.01 | $76,704.66 | 22:54:09 15/05/2026 | |
| 195 | ETC/USDT | $9.01 | $76,587.31 | 23:00:11 15/05/2026 | |
| 196 | ETC/USDT | $9.03 | $71,480.98 | 22:57:07 15/05/2026 | |
| 197 | ETC/FDUSD | $9.00 | $67,853.01 | 22:56:54 15/05/2026 | |
| 198 | ETC/USD | $9.02 | $64,372.09 | 22:59:55 15/05/2026 | |
| 199 | ETC/ETH | $9.20 | $64,084.19 | 23:00:10 15/05/2026 | |
| 200 | ETC/USDT | $8.98 | $58,853.51 | 22:59:55 15/05/2026 | |
| 201 | ETC/USDC | $9.00 | $58,038.20 | 22:54:08 15/05/2026 | |
| 202 | ETC/USDT | $9.02 | $54,347.75 | 23:00:08 15/05/2026 | |
| 203 | ETC/USDT | $9.02 | $53,847.70 | 23:00:11 15/05/2026 | |
| 204 | ETC/USDT | $9.19 | $49,084.03 | 23:00:08 15/05/2026 | |
| 205 | ETC/BTC | $9.01 | $48,377.87 | 22:57:09 15/05/2026 | |
| 206 | ETC/TRY | $9.04 | $45,591.40 | 22:56:42 15/05/2026 | |
| 207 | ETC/USDT | $9.03 | $44,192.26 | 23:00:13 15/05/2026 | |
| 208 | ETC/USDT | $9.01 | $44,046.30 | 23:00:15 15/05/2026 | |
| 209 | ETC/TRY | $9.00 | $42,582.27 | 22:59:23 15/05/2026 | |
| 210 | ETC/TRY | $9.02 | $42,304.49 | 22:54:09 15/05/2026 | |
| 211 | ETC/EUR | $9.02 | $41,390.40 | 22:57:10 15/05/2026 | |
| 212 | ETC/EUR | $9.02 | $40,349.28 | 22:59:54 15/05/2026 | |
| 213 | ETC/USDT | $9.02 | $39,207.76 | 23:00:12 15/05/2026 | |
| 214 | ETC/USD | $9.03 | $36,908.64 | 23:00:15 15/05/2026 | |
| 215 | ETC/KRW | $8.93 | $33,336.39 | 22:59:54 15/05/2026 | |
| 216 | ETC/USD | $9.01 | $29,943.27 | 23:00:10 15/05/2026 | |
| 217 | ETC/USDT | $9.01 | $28,520.44 | 23:00:10 15/05/2026 | |
| 218 | ETC/EUR | $9.03 | $25,864.51 | 22:57:00 15/05/2026 | |
| 219 | ETC/PLN | $9.02 | $25,519.36 | 23:00:11 15/05/2026 | |
| 220 | ETC/USDC | $9.02 | $24,689.42 | 23:00:16 15/05/2026 | |
| 221 | ETC/USDT | $9.03 | $18,430.38 | 23:00:11 15/05/2026 | |
| 222 | ETC/USDT | $9.02 | $17,863.84 | 23:00:07 15/05/2026 | |
| 223 | ETC/UAH | $9.05 | $17,128.77 | 22:54:09 15/05/2026 | |
| 224 | ETC/USD | $8.98 | $17,028.44 | 23:01:27 15/05/2026 | |
| 225 | ETC/USDT | $9.02 | $15,893.59 | 22:57:10 15/05/2026 | |
| 226 | ETC/USDT | $8.99 | $15,764.09 | 22:57:08 15/05/2026 | |
| 227 | ETC/EUR | $9.00 | $15,575.31 | 22:57:10 15/05/2026 | |
| 228 | ETC/BTC | $9.02 | $14,813.14 | 23:00:11 15/05/2026 | |
| 229 | ETC/USD | $9.00 | $14,788.00 | 22:57:10 15/05/2026 | |
| 230 | ETC/BTC | $8.95 | $13,892.88 | 22:57:07 15/05/2026 | |
| 231 | ETC/USDC | $9.03 | $13,256.33 | 23:00:11 15/05/2026 | |
| 232 | ETC/BTC | $8.99 | $12,020.03 | 22:59:55 15/05/2026 | |
| 233 | ETC/ETH | $9.02 | $11,952.89 | 22:56:54 15/05/2026 | |
| 234 | ETC/USDT | $9.02 | $10,700.45 | 22:59:23 15/05/2026 | |
| 235 | ETC/EUR | $9.02 | $10,522.14 | 23:00:10 15/05/2026 | |
| 236 | ETC/BTC | $9.02 | $10,012.54 | 22:57:10 15/05/2026 | |
| 237 | ETC/USDT | $9.03 | $9,427.06 | 23:00:09 15/05/2026 | |
| 238 | ETC/USDT | $9.02 | $9,411.21 | 23:00:11 15/05/2026 | |
| 239 | ETC/USDT | $8.98 | $9,206.82 | 23:00:13 15/05/2026 | |
| 240 | ETC/INR | $9.13 | $8,547.84 | 23:00:10 15/05/2026 | |
| 241 | ETC/USDT | $9.35 | $8,150.58 | 22:57:11 15/05/2026 | |
| 242 | ETC/ETH | $9.05 | $8,122.32 | 22:56:53 15/05/2026 | |
| 243 | ETC/TRY | $9.04 | $7,341.96 | 22:57:14 15/05/2026 | |
| 244 | ETC/USD | $9.00 | $6,752.25 | 22:57:08 15/05/2026 | |
| 245 | ETC/USDC | $9.14 | $6,180.88 | 22:56:53 15/05/2026 | |
| 246 | ETC/BTC | $9.03 | $5,576.13 | 22:57:00 15/05/2026 | |
| 247 | ETC/INR | $9.41 | $4,705.08 | 22:57:09 15/05/2026 | |
| 248 | ETC/BTC | $9.01 | $4,634.36 | 23:00:08 15/05/2026 | |
| 249 | ETC/BTC | $9.04 | $4,499.14 | 22:59:53 15/05/2026 | |
| 250 | ETC/XVS | $9.02 | $4,262.29 | 22:45:38 15/05/2026 | |
| 251 | ETC/USDT | $9.02 | $3,956.53 | 23:00:18 15/05/2026 | |
| 252 | ETC/IDR | $9.05 | $3,872.84 | 23:00:14 15/05/2026 | |
| 253 | ETC/USDT | $9.03 | $3,872.83 | 23:00:14 15/05/2026 | |
| 254 | ETC/EUR | $8.98 | $3,800.17 | 22:54:09 15/05/2026 | |
| 255 | ETC/USDT | $9.00 | $3,744.18 | 22:48:12 15/05/2026 | |
| 256 | ETC/USDT | $9.02 | $3,673.69 | 23:00:10 15/05/2026 | |
| 257 | ETC/BTC | $9.00 | $3,649.52 | 22:56:23 15/05/2026 | |
| 258 | ETC/USDT | $8.99 | $3,453.93 | 22:59:23 15/05/2026 | |
| 259 | ETC/USDC | $9.01 | $3,399.58 | 22:59:53 15/05/2026 | |
| 260 | ETC/USDT | $9.02 | $2,494.24 | 23:00:16 15/05/2026 | |
| 261 | ETC/GBP | $9.01 | $2,393.21 | 22:57:00 15/05/2026 | |
| 262 | ETC/USDT | $9.02 | $2,156.29 | 22:57:09 15/05/2026 | |
| 263 | ETC/BTC | $9.05 | $2,097.42 | 22:56:53 15/05/2026 | |
| 264 | ETC/KRW | $8.87 | $1,541.11 | 22:51:11 15/05/2026 | |
| 265 | ETC/WBNB | $8.99 | $1,458.56 | 21:01:01 15/05/2026 | |
| 266 | ETC/IDR | $9.00 | $1,261.87 | 22:59:54 15/05/2026 | |
| 267 | ETC/USDT | $9.03 | $1,158.68 | 23:00:12 15/05/2026 | |
| 268 | CAKE/ETC | $1.50 | $933.13 | 21:27:18 15/05/2026 | |
| 269 | ETC/DOGE | $8.99 | $800.66 | 21:27:18 15/05/2026 | |
| 270 | ETC/USDT | $8.99 | $691.14 | 22:54:15 15/05/2026 | |
| 271 | ETC/USD | $8.99 | $682.59 | 22:56:54 15/05/2026 | |
| 272 | ETC/USDT | $9.02 | $426.60 | 23:00:15 15/05/2026 | |
| 273 | ETC/EUR | $9.28 | $392.61 | 22:56:23 15/05/2026 | |
| 274 | ETC/USD | $9.00 | $360.04 | 22:57:18 15/05/2026 | |
| 275 | ETC/DOGE | $9.06 | $357.11 | 22:49:34 15/05/2026 | |
| 276 | ETC/AUD | $9.34 | $326.82 | 23:00:09 15/05/2026 | |
| 277 | ETC/USDT | $9.02 | $323.99 | 22:57:10 15/05/2026 | |
| 278 | ETC/USD | $9.36 | $275.89 | 22:59:53 15/05/2026 | |
| 279 | ETC/AUD | $9.57 | $252.30 | 23:00:09 15/05/2026 | |
| 280 | ETC/USDT | $9.05 | $236.71 | 23:00:08 15/05/2026 | |
| 281 | ETC/INR | $9.21 | $195.49 | 22:57:12 15/05/2026 | |
| 282 | ETC/UNI | $9.25 | $192.80 | 02:51:41 15/05/2026 | |
| 283 | ETC/XRP | $9.02 | $179.54 | 22:57:07 15/05/2026 | |
| 284 | ETC/BUSD | $9.04 | $167.11 | 22:49:34 15/05/2026 | |
| 285 | ETC/USDT | $9.13 | $123.74 | 22:56:53 15/05/2026 | |
| 286 | ETC/INR | $8.76 | $82.27 | 23:00:10 15/05/2026 | |
| 287 | ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 | |
| 288 | ETC/BTC | $9.02 | $46.53 | 22:59:53 15/05/2026 | |
| 289 | ETC/USDT | $9.03 | $38.71 | 22:57:10 15/05/2026 | |
| 290 | ETC/BRL | $9.00 | $38.50 | 22:57:07 15/05/2026 | |
| 291 | ETC/USDT | $9.03 | $29.58 | 22:46:50 15/05/2026 | |
| 292 | ETC/USD | $9.03 | $17.33 | 22:54:08 15/05/2026 | |
| 293 | ETC/WBNB | $9.09 | $16.76 | 22:00:39 15/05/2026 | |
| 294 | ETC/USDT | $9.02 | $15.83 | 22:54:08 15/05/2026 | |
| 295 | ETC/JPY | $9.05 | $6.78 | 22:57:12 15/05/2026 | |
| 296 | ETC/XSGD | $7.89 | $4.75 | 23:00:08 15/05/2026 | |
| 297 | ETC/BUSD | $9.23 | $1.09 | 21:00:00 15/05/2026 | |
| 298 | ETC/BTC | $11.55 | $0.1155 | 23:00:08 15/05/2026 | |
| 299 | ETC/LTC | $28.46 | $0.04269 | 23:00:08 15/05/2026 | |
| 300 | ETC/USDT | $37.98 | $0.00003798 | 23:00:08 15/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,322,636 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.