Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,298,603,337,563 Khối lượng (24h): $58,423,171,955 Thị phần: BTC: 58.4%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 12:53:00 08/03/2026
Giá Ethereum Classic (ETC)
$8.07 -1.56%
0.0001202 BTC 219,464 VND
Thấp: $8.00 Cao: $8.25

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $7.99 $160,807,482 12:00:11 08/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.99 $119,032,463 11:57:19 08/03/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,531,569 11:57:15 08/03/2026
4 CoinUp.io CoinUp.io ETC/USDT $7.99 $30,359,541 11:57:11 08/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.99 $27,651,626 12:00:15 08/03/2026
6 Echobit Echobit ETC/USDT $7.99 $27,347,878 11:57:16 08/03/2026
7 BTSE BTSE ETC/USDT $7.99 $26,881,910 11:57:15 08/03/2026
8 B2Z Exchange B2Z Exchange ETC/USD $7.99 $25,950,147 12:00:15 08/03/2026
9 BITmarkets BITmarkets ETC/USDT $7.99 $25,937,531 12:00:15 08/03/2026
10 Binance Binance ETC/USDT $8.00 $19,302,648 11:54:16 08/03/2026
11 IndoEx IndoEx ETC/BTC $8.02 $18,878,372 11:57:07 08/03/2026
12 KTX KTX ETC/USDT $7.99 $18,567,109 12:00:16 08/03/2026
13 Tapbit Tapbit ETC/USDT $7.99 $18,189,289 11:57:15 08/03/2026
14 LBank LBank ETC/USDT $7.99 $16,078,470 11:57:16 08/03/2026
15 OrangeX OrangeX ETC/USDT $8.00 $15,027,568 11:54:15 08/03/2026
16 Hibt Hibt ETC/USDT $8.01 $12,516,018 11:48:23 08/03/2026
17 Batonex Batonex ETC/USDT $7.99 $12,389,683 12:00:16 08/03/2026
18 WHXEX WHXEX ETC/USDT $8.01 $11,559,519 11:48:15 08/03/2026
19 CoinP CoinP ETC/USDT $7.97 $11,243,924 12:00:15 08/03/2026
20 IBIT Global IBIT Global ETC/USDT $7.99 $10,058,859 12:00:17 08/03/2026
21 AscendEX AscendEX ETC/USDT $8.01 $9,368,125 11:54:15 08/03/2026
22 OKX OKX ETC/USDT $8.01 $9,306,015 11:56:31 08/03/2026
23 CoinW CoinW ETC/USDT $7.99 $8,557,287 11:57:17 08/03/2026
24 FameEX FameEX ETC/USDT $7.99 $7,498,185 11:57:17 08/03/2026
25 CoinChief CoinChief ETC/USDT $7.99 $6,722,968 12:00:08 08/03/2026
26 Millionero Millionero ETC/USDT $7.99 $6,332,189 12:00:15 08/03/2026
27 NovaEx NovaEx ETC/USDT $7.99 $6,089,993 12:00:16 08/03/2026
28 BVOX BVOX ETC/USDT $7.99 $5,917,152 11:57:15 08/03/2026
29 DigiFinex DigiFinex ETC/USDT $7.99 $5,883,824 11:57:16 08/03/2026
30 WEEX WEEX ETC/USDT $7.99 $5,789,745 11:57:17 08/03/2026
31 BTCC BTCC ETC/USDT $7.99 $5,704,378 11:57:16 08/03/2026
32 OneEx OneEx ETC/USDT $8.00 $4,856,286 12:00:15 08/03/2026
33 CoinP CoinP ETC/USDT $7.99 $4,654,351 12:00:07 08/03/2026
34 Bybit Bybit ETC/USDT $7.98 $4,585,596 11:54:16 08/03/2026
35 KTX KTX ETC/USDT $8.00 $4,276,410 12:00:07 08/03/2026
36 Hotcoin Hotcoin ETC/USDT $7.99 $4,274,447 11:57:20 08/03/2026
37 Biconomy.com Biconomy.com ETC/USDT $7.99 $4,086,213 11:57:15 08/03/2026
38 Ourbit Ourbit ETC/USDT $7.99 $4,051,415 11:57:16 08/03/2026
39 EasiCoin EasiCoin ETC/USDT $7.99 $3,882,445 12:00:16 08/03/2026
40 Poloniex Poloniex ETC/USDT $8.00 $3,688,955 11:59:23 08/03/2026
41 Coinlocally Coinlocally ETC/USDT $7.99 $3,493,670 12:00:16 08/03/2026
42 YEX YEX ETC/USDT $7.99 $3,475,753 12:00:16 08/03/2026
43 Websea Websea ETC/USDT $7.99 $3,388,348 12:00:17 08/03/2026
44 FameEX FameEX ETC/USDT $7.99 $3,240,285 11:57:08 08/03/2026
45 Hotcoin Hotcoin ETC/USDT $8.02 $3,206,730 11:48:23 08/03/2026
46 Toobit Toobit ETC/USDT $7.99 $3,075,857 11:57:16 08/03/2026
47 IndoEx IndoEx ETC/USDT $8.02 $2,958,407 11:57:07 08/03/2026
48 YoBit YoBit ETC/BTC $8.05 $2,786,018 12:00:11 08/03/2026
49 Coinlocally Coinlocally ETC/USDT $8.00 $2,559,519 12:00:10 08/03/2026
50 COINSPACE COINSPACE ETC/USDT $7.99 $2,477,849 12:00:07 08/03/2026
51 Binance Binance ETC/USDT $8.00 $2,418,341 11:56:42 08/03/2026
52 Bibox Bibox ETC/USDT $16.68 $2,408,192 12:00:08 08/03/2026
53 UZX UZX ETC/USDT $8.01 $2,380,729 11:48:15 08/03/2026
54 WhiteBIT WhiteBIT ETC/USDT $7.97 $2,310,912 11:57:15 08/03/2026
55 CEEX exchange CEEX exchange ETC/USDT $7.99 $2,286,424 12:00:08 08/03/2026
56 SuperEx SuperEx ETC/USDT $8.02 $2,197,157 11:57:11 08/03/2026
57 Deepcoin Deepcoin ETC/USDT $7.98 $1,912,766 11:57:15 08/03/2026
58 Ju.com Ju.com ETC/USDT $8.01 $1,885,905 11:54:12 08/03/2026
59 BitMart BitMart ETC/USDT $7.99 $1,763,009 11:57:10 08/03/2026
60 XXKK XXKK ETC/USDT $8.00 $1,745,522 11:57:08 08/03/2026
61 MEXC MEXC ETC/USDT $8.01 $1,705,691 11:54:07 08/03/2026
62 Bitop Bitop ETC/USDT $7.99 $1,599,303 12:00:16 08/03/2026
63 Cofinex Cofinex ETC/USDT $7.99 $1,559,108 12:00:15 08/03/2026
64 EagleX EagleX ETC/USDT $7.99 $1,551,817 12:00:15 08/03/2026
65 Hotcoin Hotcoin ETC/USD $7.98 $1,530,958 11:57:20 08/03/2026
66 Bitget Bitget ETC/USDT $7.98 $1,504,909 11:54:15 08/03/2026
67 OneBullEx OneBullEx ETC/USDT $7.99 $1,492,983 12:00:21 08/03/2026
68 CoinW CoinW ETC/USDT $8.00 $1,454,033 11:57:10 08/03/2026
69 Bitunix Bitunix ETC/USDT $8.01 $1,419,198 11:54:15 08/03/2026
70 YUBIT YUBIT ETC/USDT $7.99 $1,374,047 11:57:15 08/03/2026
71 Zoomex Zoomex ETC/USDT $8.01 $1,331,324 11:54:17 08/03/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $7.99 $1,277,150 11:57:09 08/03/2026
73 Upbit Upbit ETC/KRW $7.98 $1,251,502 11:56:54 08/03/2026
74 OKX OKX ETC/USDT $7.99 $1,237,850 11:56:23 08/03/2026
75 BitbabyExchange BitbabyExchange ETC/USDT $7.99 $1,182,954 11:57:15 08/03/2026
76 BTCC BTCC ETC/USDT $8.02 $1,174,022 11:57:08 08/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $7.99 $1,161,831 12:00:16 08/03/2026
78 4E 4E ETC/USDT $8.01 $1,156,962 11:54:07 08/03/2026
79 NovaEx NovaEx ETC/USDT $7.99 $1,096,354 12:00:09 08/03/2026
80 MGBX MGBX ETC/USDT $7.99 $1,034,086 12:00:16 08/03/2026
81 Bitrue Bitrue ETC/USDT $7.99 $1,015,136 11:57:17 08/03/2026
82 WEEX WEEX ETC/USDT $8.00 $1,003,008 11:57:09 08/03/2026
83 Hibt Hibt ETC/USDT $8.01 $954,918 11:48:12 08/03/2026
84 IndoEx IndoEx ETC/ETH $8.02 $918,951 11:57:07 08/03/2026
85 Millionero Millionero ETC/USDT $7.99 $915,699 12:00:07 08/03/2026
86 Phemex Phemex ETC/USDT $8.03 $875,979 11:57:10 08/03/2026
87 EXMO EXMO ETC/USD $8.50 $866,593 11:42:11 08/03/2026
88 YUBIT YUBIT ETC/USDT $7.99 $836,678 11:57:10 08/03/2026
89 BlockFin BlockFin ETC/USDT $7.98 $817,444 12:00:07 08/03/2026
90 BlockFin BlockFin ETC/USDT $7.98 $809,426 12:00:15 08/03/2026
91 EagleX EagleX ETC/USDT $7.99 $803,129 12:00:07 08/03/2026
92 Cat.Ex Cat.Ex ETC/BTC $8.00 $789,460 12:00:11 08/03/2026
93 BitTap BitTap ETC/USDT $7.98 $788,404 12:00:19 08/03/2026
94 VOOX Exchange VOOX Exchange ETC/USDT $7.99 $761,479 11:57:18 08/03/2026
95 Phemex Phemex ETC/USDT $7.99 $745,392 11:57:17 08/03/2026
96 Gate Gate ETC/USDT $7.98 $734,302 11:54:19 08/03/2026
97 WhiteBIT WhiteBIT ETC/USDT $8.00 $732,121 11:57:08 08/03/2026
98 Azbit Azbit ETC/USDT $8.02 $712,284 11:54:07 08/03/2026
99 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
100 ASTX ASTX ETC/USDT $8.00 $677,930 12:00:09 08/03/2026
101 XT.COM XT.COM ETC/USDT $8.00 $677,069 11:57:08 08/03/2026
102 AstralX AstralX ETC/USDT $7.98 $611,535 11:57:24 08/03/2026
103 Bibox Bibox ETC/ETH $16.66 $607,097 12:00:08 08/03/2026
104 Ekbit Ekbit ETC/USDT $7.99 $602,459 12:00:15 08/03/2026
105 ASTX ASTX ETC/USDT $7.99 $601,267 12:00:16 08/03/2026
106 KCEX KCEX ETC/USDT $7.99 $569,176 11:57:15 08/03/2026
107 AscendEX AscendEX ETC/USDT $8.05 $556,028 11:54:11 08/03/2026
108 UZX UZX ETC/USDT $8.01 $555,703 11:48:12 08/03/2026
109 Cat.Ex Cat.Ex ETC/USDT $8.00 $550,851 12:00:11 08/03/2026
110 Dmex Dmex ETC/USD $8.00 $549,048 12:03:16 08/03/2026
111 CriptoSwaps CriptoSwaps ETC/USDT $8.00 $540,550 12:00:09 08/03/2026
112 EXMO.ME EXMO.ME ETC/USDC $7.99 $535,014 12:00:07 08/03/2026
113 EXMO EXMO ETC/USDC $8.01 $529,242 11:42:11 08/03/2026
114 Biconomy.com Biconomy.com ETC/USDT $7.99 $512,173 11:57:09 08/03/2026
115 Gate Gate ETC/USDT $8.00 $504,894 11:56:54 08/03/2026
116 LBank LBank ETC/USDT $7.99 $494,962 11:57:09 08/03/2026
117 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.00 $491,742 12:00:16 08/03/2026
118 BloFin BloFin ETC/USDT $8.01 $490,814 11:57:09 08/03/2026
119 Tapbit Tapbit ETC/USDT $7.99 $406,676 11:57:07 08/03/2026
120 Bithumb Bithumb ETC/KRW $7.96 $388,106 11:59:53 08/03/2026
121 EdgeX EdgeX ETC/USD $8.00 $375,821 12:03:16 08/03/2026
122 YEX YEX ETC/USD $7.99 $375,357 12:00:16 08/03/2026
123 Ourbit Ourbit ETC/USDT $8.01 $359,570 11:48:12 08/03/2026
124 Tebbit Tebbit ETC/USDT $7.99 $342,189 12:00:16 08/03/2026
125 MEXC MEXC ETC/BTC $8.03 $337,803 11:54:07 08/03/2026
126 Hyperliquid Hyperliquid ETC/USD $8.00 $330,307 11:57:25 08/03/2026
127 4E 4E ETC/USDT $7.98 $317,645 11:54:15 08/03/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $8.01 $311,822 11:56:59 08/03/2026
129 BitradeX BitradeX ETC/USDT $8.02 $302,173 11:51:11 08/03/2026
130 BVOX BVOX ETC/USDT $8.00 $299,055 11:57:11 08/03/2026
131 KoinBX KoinBX ETC/INR $8.21 $283,524 12:00:09 08/03/2026
132 Bitunix Bitunix ETC/USDT $8.01 $263,434 11:54:07 08/03/2026
133 CrypFine CrypFine ETC/USDT $8.00 $263,108 12:00:13 08/03/2026
134 CZR Exchange CZR Exchange ETC/USDT $7.99 $251,513 12:00:12 08/03/2026
135 YEX YEX ETC/USDT $7.99 $247,810 12:00:14 08/03/2026
136 BitKan BitKan ETC/USDT $7.99 $238,793 12:00:09 08/03/2026
137 Toobit Toobit ETC/USDT $7.99 $235,206 11:57:10 08/03/2026
138 HTX HTX ETC/USDT $8.02 $229,991 11:48:16 08/03/2026
139 EXMO.ME EXMO.ME ETC/USDT $8.01 $215,859 12:00:07 08/03/2026
140 Bitfinex Bitfinex ETC/USDT $7.98 $215,334 11:57:16 08/03/2026
141 EXMO EXMO ETC/USDT $8.03 $212,806 11:42:11 08/03/2026
142 BYDFi BYDFi ETC/USDT $7.98 $190,713 12:00:15 08/03/2026
143 BloFin BloFin ETC/USDT $7.98 $189,710 12:00:16 08/03/2026
144 BingX BingX ETC/USDT $7.99 $189,539 11:57:07 08/03/2026
145 Pionex Pionex ETC/USDT $8.00 $188,962 11:57:10 08/03/2026
146 KuCoin KuCoin ETC/USDT $8.01 $183,360 11:54:17 08/03/2026
147 NovaEx NovaEx ETC/USD $7.99 $177,637 12:00:16 08/03/2026
148 Picol Picol ETC/USDT $8.00 $166,936 12:00:12 08/03/2026
149 Bybit Bybit ETC/USDT $8.01 $146,736 11:54:12 08/03/2026
150 WhiteBIT WhiteBIT ETC/TRY $8.02 $146,073 11:57:08 08/03/2026
151 KuCoin KuCoin ETC/USDT $8.00 $137,387 11:56:53 08/03/2026
152 Qmall Exchange Qmall Exchange ETC/USDT $8.00 $132,377 11:57:08 08/03/2026
153 Dex-Trade Dex-Trade ETC/USDT $8.02 $128,165 11:54:11 08/03/2026
154 Coinbase Exchange Coinbase Exchange ETC/GBP $8.04 $125,069 11:56:59 08/03/2026
155 Aivora Exchange Aivora Exchange ETC/USDT $7.99 $123,930 12:00:13 08/03/2026
156 Bibox Bibox ETC/BTC $16.68 $122,170 12:00:08 08/03/2026
157 Cofinex Cofinex ETC/USD $7.99 $121,528 12:00:15 08/03/2026
158 Koinbay Koinbay ETC/USDT $7.99 $118,262 11:57:11 08/03/2026
159 WHXEX WHXEX ETC/USDT $7.99 $118,125 12:00:12 08/03/2026
160 LeveX LeveX ETC/USDT $7.99 $115,975 12:00:15 08/03/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.00 $115,449 11:57:07 08/03/2026
162 MEXC MEXC ETC/USDC $8.01 $105,238 11:54:16 08/03/2026
163 Bitspay Bitspay ETC/USDT $8.22 $102,631 12:00:08 08/03/2026
164 Bitspay Bitspay ETC/USDC $8.18 $102,532 12:00:08 08/03/2026
165 Bitspay Bitspay ETC/BTC $8.06 $96,415.13 12:00:08 08/03/2026
166 WhiteBIT WhiteBIT ETC/USDC $8.01 $95,088.63 11:57:08 08/03/2026
167 BYDFi BYDFi ETC/USDT $8.02 $94,985.92 11:54:07 08/03/2026
168 ICRYPEX ICRYPEX ETC/USDT $8.03 $88,605.27 12:00:10 08/03/2026
169 CoinEx CoinEx ETC/USDT $8.00 $87,420.15 11:59:23 08/03/2026
170 Bitrue Bitrue ETC/USDC $7.99 $86,402.06 11:57:10 08/03/2026
171 ONUS Pro ONUS Pro ETC/USDT $7.99 $84,028.04 11:57:16 08/03/2026
172 BigONE BigONE ETC/USDT $8.07 $78,825.39 11:54:07 08/03/2026
173 ONUS Pro ONUS Pro ETC/VNDC $7.99 $78,490.77 11:57:16 08/03/2026
174 Bitspay Bitspay ETC/ETH $8.03 $78,078.51 12:00:08 08/03/2026
175 Binance Binance ETC/BTC $7.99 $75,918.05 11:56:42 08/03/2026
176 ZKE ZKE ETC/USDT $7.99 $70,932.89 12:00:09 08/03/2026
177 Kraken Kraken ETC/USD $8.00 $68,724.06 11:59:54 08/03/2026
178 PrimeXBT PrimeXBT ETC/USDT $7.99 $67,016.38 12:00:15 08/03/2026
179 KCEX KCEX ETC/USDT $7.99 $66,859.97 11:57:07 08/03/2026
180 Bitget Bitget ETC/USDT $8.02 $65,781.96 11:54:12 08/03/2026
181 TGEX TGEX ETC/USDT $8.01 $63,340.37 11:51:15 08/03/2026
182 DigiFinex DigiFinex ETC/USDT $7.99 $59,846.23 11:57:10 08/03/2026
183 Cofinex Cofinex ETC/USDC $7.99 $59,393.48 12:00:15 08/03/2026
184 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
185 MEXC MEXC ETC/USDC $8.02 $55,413.01 11:54:07 08/03/2026
186 GroveX GroveX ETC/USDT $8.01 $53,910.42 12:00:13 08/03/2026
187 SWFT Trade SWFT Trade ETC/USDT $7.98 $51,582.28 12:00:12 08/03/2026
188 HTX HTX ETC/USDT $7.98 $51,418.49 11:56:54 08/03/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.99 $50,920.22 12:00:07 08/03/2026
190 Cofinex Cofinex ETC/USDT $8.00 $50,646.11 12:00:07 08/03/2026
191 Binance Binance ETC/TRY $8.01 $46,479.22 11:56:54 08/03/2026
192 Pionex Pionex ETC/USDT $7.99 $44,965.89 11:57:15 08/03/2026
193 Coincall Coincall ETC/USD $8.00 $44,116.90 12:03:16 08/03/2026
194 Bitrue Bitrue ETC/USDT $7.99 $40,132.19 11:57:10 08/03/2026
195 Bitvavo Bitvavo ETC/EUR $8.03 $39,410.19 11:57:10 08/03/2026
196 Binance Binance ETC/FDUSD $7.99 $38,596.63 11:56:42 08/03/2026
197 Binance TR Binance TR ETC/TRY $8.01 $38,053.01 11:57:08 08/03/2026
198 Coinone Coinone ETC/KRW $7.99 $37,380.06 11:57:53 08/03/2026
199 XT.COM XT.COM ETC/BTC $7.99 $37,355.22 11:57:08 08/03/2026
200 BitDelta BitDelta ETC/USDT $8.00 $36,310.11 12:00:11 08/03/2026
201 BitTap BitTap ETC/USDT $8.00 $34,499.82 11:57:09 08/03/2026
202 Bitcastle Bitcastle ETC/USDT $7.99 $30,703.98 12:00:15 08/03/2026
203 Gate Gate ETC/USDT $8.01 $29,758.00 11:54:50 08/03/2026
204 Gate Gate ETC/ETH $8.01 $29,215.51 11:56:24 08/03/2026
205 PointPay PointPay ETC/USDT $7.99 $27,934.13 11:57:10 08/03/2026
206 Binance Binance ETC/USDC $8.00 $24,965.06 11:56:54 08/03/2026
207 Dzengi.com Dzengi.com ETC/USD $7.99 $22,476.34 12:00:07 08/03/2026
208 Coinbase Exchange Coinbase Exchange ETC/EUR $8.02 $18,029.33 11:56:59 08/03/2026
209 LATOKEN LATOKEN ETC/USDT $8.06 $17,567.95 11:42:09 08/03/2026
210 Niza.io Niza.io ETC/USD $8.00 $17,538.19 12:00:07 08/03/2026
211 XBO.com XBO.com ETC/USD $7.97 $14,239.93 11:57:10 08/03/2026
212 KuCoin KuCoin ETC/USDC $8.01 $13,970.83 11:56:23 08/03/2026
213 XBO.com XBO.com ETC/EUR $7.98 $13,945.39 11:57:10 08/03/2026
214 XBO.com XBO.com ETC/USDT $8.00 $13,943.04 11:57:10 08/03/2026
215 Bit2Me Bit2Me ETC/EUR $8.06 $13,284.74 11:57:10 08/03/2026
216 Kraken Kraken ETC/EUR $8.06 $13,280.23 11:59:24 08/03/2026
217 LeveX LeveX ETC/USDT $8.00 $13,221.72 12:00:08 08/03/2026
218 Bitrue Bitrue ETC/BTC $7.93 $13,096.36 11:57:10 08/03/2026
219 WHXEX WHXEX ETC/BTC $7.93 $12,874.85 12:00:12 08/03/2026
220 Koinbay Koinbay ETC/BTC $7.93 $12,794.96 11:57:11 08/03/2026
221 Kanga Exchange Kanga Exchange ETC/PLN $8.05 $12,757.33 11:57:07 08/03/2026
222 CoinEx CoinEx ETC/BTC $8.00 $12,727.42 11:59:23 08/03/2026
223 dYdX v4 dYdX v4 ETC/USD $8.11 $11,867.39 12:04:17 08/03/2026
224 WhiteBIT WhiteBIT ETC/UAH $7.98 $11,588.83 11:57:08 08/03/2026
225 Blynex Blynex ETC/USDT $8.00 $11,252.18 11:57:07 08/03/2026
226 Kanga Exchange Kanga Exchange ETC/USDC $8.00 $10,654.77 11:57:07 08/03/2026
227 Nivex Nivex ETC/USDT $7.99 $9,982.69 12:00:08 08/03/2026
228 Cryptonex Cryptonex ETC/USDT $7.98 $8,087.49 12:00:10 08/03/2026
229 CoinEx CoinEx ETC/USDC $7.99 $7,263.95 11:59:23 08/03/2026
230 VinDAX VinDAX ETC/USDT $7.99 $6,362.25 12:00:09 08/03/2026
231 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.00 $5,917.26 11:57:07 08/03/2026
232 WhiteBIT WhiteBIT ETC/BTC $8.01 $5,243.35 11:57:08 08/03/2026
233 WhiteBIT WhiteBIT ETC/EUR $8.01 $4,928.95 11:57:08 08/03/2026
234 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.98 $4,670.80 12:00:16 08/03/2026
235 Kanga Exchange Kanga Exchange ETC/USDT $8.02 $4,504.71 11:57:07 08/03/2026
236 Bitfinex Bitfinex ETC/USD $8.00 $4,474.04 11:59:53 08/03/2026
237 Remitano Remitano ETC/USDT $8.01 $4,318.47 12:00:13 08/03/2026
238 Koinpark Koinpark ETC/USDT $7.99 $4,088.22 11:57:10 08/03/2026
239 Korbit Korbit ETC/KRW $7.96 $3,726.13 11:57:09 08/03/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.04 $3,633.35 11:57:07 08/03/2026
241 Binance.US Binance.US ETC/USDT $8.04 $3,608.63 11:59:23 08/03/2026
242 Binance.US Binance.US ETC/USD $7.78 $3,457.95 11:59:23 08/03/2026
243 BitxEX BitxEX ETC/USDT $7.99 $3,433.03 12:00:16 08/03/2026
244 Niza.io Niza.io ETC/EUR $8.06 $3,367.92 12:00:07 08/03/2026
245 DigiFinex DigiFinex ETC/BTC $7.99 $3,243.85 11:57:10 08/03/2026
246 Bitfinex Bitfinex ETC/BTC $7.99 $3,121.29 11:59:53 08/03/2026
247 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.08 $2,776.21 11:59:23 08/03/2026
248 Coinbase Exchange Coinbase Exchange ETC/BTC $8.00 $2,729.46 11:56:59 08/03/2026
249 Aster Aster ETC/USDT $8.09 $2,651.89 11:54:15 08/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.03 $2,174.03 11:59:23 08/03/2026
251 CoinDCX CoinDCX ETC/INR $8.36 $1,953.58 11:57:10 08/03/2026
252 TRIV TRIV ETC/IDR $8.01 $1,606.15 12:00:12 08/03/2026
253 TRIV TRIV ETC/USDT $7.99 $1,606.15 12:00:12 08/03/2026
254 KuCoin KuCoin ETC/BTC $7.97 $1,600.95 11:56:23 08/03/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.08 $1,576.78 09:42:16 08/03/2026
256 OKX OKX ETC/USD $7.99 $1,570.92 11:56:23 08/03/2026
257 ONUS Pro ONUS Pro ETC/USDT $8.02 $1,371.81 11:57:11 08/03/2026
258 CoinDCX CoinDCX ETC/USDT $8.00 $1,318.34 11:57:10 08/03/2026
259 Bitfinex Bitfinex ETC/USDT $7.99 $1,264.17 11:59:53 08/03/2026
260 KuCoin KuCoin ETC/ETH $8.00 $1,177.10 11:56:23 08/03/2026
261 ONUS Pro ONUS Pro ETC/VNDC $8.00 $711.48 11:57:11 08/03/2026
262 Indodax Indodax ETC/IDR $8.11 $540.15 12:02:24 08/03/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.08 $525.51 11:59:23 08/03/2026
264 BTC Markets BTC Markets ETC/AUD $8.16 $491.86 12:00:08 08/03/2026
265 Bitget Bitget ETC/BTC $8.03 $433.30 11:54:12 08/03/2026
266 WazirX WazirX ETC/INR $8.28 $303.69 12:00:08 08/03/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.34 $300.67 00:57:01 07/03/2026
268 Flipster Flipster ETC/USDT $8.01 $257.63 12:00:15 08/03/2026
269 5DAX 5DAX ETC/USDT $7.99 $206.52 12:00:08 08/03/2026
270 Nivex Nivex ETC/USDT $7.99 $186.55 12:00:17 08/03/2026
271 NexDAX NexDAX ETC/USDT $7.95 $157.37 12:00:14 08/03/2026
272 Bitrue Bitrue ETC/XRP $7.99 $145.23 11:57:10 08/03/2026
273 Poloniex Poloniex ETC/BTC $8.00 $104.07 11:59:53 08/03/2026
274 Tokocrypto Tokocrypto ETC/USDT $8.00 $94.06 11:57:09 08/03/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.14 $89.51 11:12:12 07/03/2026
276 Bitcoiva Bitcoiva ETC/INR $8.21 $85.21 12:00:08 08/03/2026
277 WazirX WazirX ETC/USDT $7.91 $84.20 12:00:08 08/03/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.05 $79.75 09:24:03 08/03/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.12 $61.29 10:51:10 08/03/2026
280 Upbit Upbit ETC/BTC $7.98 $39.92 11:56:24 08/03/2026
281 Bitcoiva Bitcoiva ETC/USDT $8.00 $36.96 12:00:08 08/03/2026
282 KoinBX KoinBX ETC/USDT $7.99 $30.65 12:00:09 08/03/2026
283 CEX.IO CEX.IO ETC/USD $8.03 $30.08 11:54:07 08/03/2026
284 ChangeNOW ChangeNOW ETC/BTC $8.02 $27.52 11:54:07 08/03/2026
285 CEX.IO CEX.IO ETC/USDT $8.02 $27.34 11:54:07 08/03/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.00 $13.67 11:57:16 08/03/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.01 $12.08 22:44:32 07/03/2026
288 ZebPay ZebPay ETC/INR $8.16 $11.21 11:57:14 08/03/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.09 $9.61 11:53:37 08/03/2026
290 BitTrade BitTrade ETC/JPY $7.99 $7.55 12:00:10 08/03/2026
291 Binance TH Binance TH ETC/USDT $8.00 $6.16 11:57:07 08/03/2026
292 Coinut Coinut ETC/XSGD $6.89 $4.15 12:00:08 08/03/2026
293 Independent Reserve Independent Reserve ETC/AUD $8.39 $2.78 12:00:12 08/03/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.04 $2.77 11:53:37 08/03/2026
295 Upbit Upbit ETC/USDT $8.53 $1.27 11:56:24 08/03/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.10 $1.06 04:53:12 08/03/2026
297 Nomiswap Nomiswap ETC/BUSD $8.14 $0.3422 10:24:22 08/03/2026
298 Coinut Coinut ETC/BTC $9.73 $0.09729 12:00:08 08/03/2026
299 Coinut Coinut ETC/LTC $26.47 $0.03971 12:00:08 08/03/2026
300 Deepcoin Deepcoin ETC/USDT $7.99 $0.005085 11:57:07 08/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 08/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,807,482 với tỷ giá $7.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá