Ethereum Classic ETC
Xếp hạng #40
04:23:00 10/11/2025
Giá Ethereum Classic (ETC)
$16.17 0.01%
0.0001546 BTC
449,512 VND
Thấp: $15.83
Cao: $16.43
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
ETC/USDT | $16.10 | $1,632,365,476 | 04:12:07 10/11/2025 |
| 2 |  FameEX |
ETC/USDT | $16.16 | $253,592,556 | 03:57:08 10/11/2025 |
| 3 |  IndoEx |
ETC/BTC | $16.19 | $229,676,413 | 04:06:09 10/11/2025 |
| 4 |  YUBIT |
ETC/USDT | $16.15 | $135,101,257 | 03:57:15 10/11/2025 |
| 5 |  Zedcex Exchange |
ETC/USDT | $16.16 | $106,295,797 | 04:09:15 10/11/2025 |
| 6 | OnebullEx |
ETC/USDT | $16.11 | $101,393,764 | 04:12:17 10/11/2025 |
| 7 |  Binance |
ETC/USDT | $16.13 | $101,014,166 | 03:54:16 10/11/2025 |
| 8 |  CoinUp.io |
ETC/USDT | $16.15 | $96,404,394 | 03:42:18 10/11/2025 |
| 9 |  Ju.com |
ETC/USDT | $16.13 | $57,218,932 | 03:54:16 10/11/2025 |
| 10 |  Batonex |
ETC/USDT | $16.18 | $55,718,774 | 04:06:16 10/11/2025 |
| 11 |  AstralX |
ETC/USDT | $16.16 | $55,577,376 | 04:03:16 10/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $16.14 | $55,051,642 | 03:57:16 10/11/2025 |
| 13 |  BTCC |
ETC/USDT | $16.14 | $53,082,122 | 03:57:17 10/11/2025 |
| 14 |  TruBit Pro Exchange |
ETC/USDT | $16.18 | $51,507,903 | 04:06:16 10/11/2025 |
| 15 |  OKX |
ETC/USDT | $16.12 | $45,245,856 | 03:55:48 10/11/2025 |
| 16 |  Hibt |
ETC/USDT | $16.14 | $41,070,970 | 03:54:22 10/11/2025 |
| 17 |  GaiaEx |
ETC/USDT | $16.18 | $38,780,359 | 04:06:16 10/11/2025 |
| 18 |  Bybit |
ETC/USDT | $16.12 | $38,259,470 | 03:54:17 10/11/2025 |
| 19 | FameEX |
ETC/USDT | $16.15 | $37,537,246 | 03:57:17 10/11/2025 |
| 20 |  CoinW |
ETC/USDT | $16.15 | $35,880,496 | 03:57:18 10/11/2025 |
| 21 | IndoEx |
ETC/USDT | $16.19 | $35,644,230 | 04:06:09 10/11/2025 |
| 22 |  Koinbay |
ETC/USDT | $26.62 | $34,537,239 | 03:54:15 10/11/2025 |
| 23 |  BVOX |
ETC/USDT | $16.15 | $33,385,604 | 03:57:16 10/11/2025 |
| 24 |  WhiteBIT |
ETC/USDT | $16.13 | $32,402,197 | 03:51:15 10/11/2025 |
| 25 |  Echobit |
ETC/USDT | $16.15 | $32,091,323 | 03:57:16 10/11/2025 |
| 26 |  IBIT Global |
ETC/USDT | $16.17 | $30,689,607 | 04:09:17 10/11/2025 |
| 27 |  DigiFinex |
ETC/USDT | $16.15 | $28,803,115 | 03:57:18 10/11/2025 |
| 28 |  Websea |
ETC/USDT | $16.15 | $27,005,635 | 04:09:17 10/11/2025 |
| 29 | Binance |
ETC/USDT | $16.16 | $25,418,243 | 03:56:54 10/11/2025 |
| 30 |  CoinP |
ETC/USDT | $16.19 | $22,633,047 | 04:06:15 10/11/2025 |
| 31 |  Zedxion Exchange |
ETC/USDT | $16.16 | $21,051,740 | 04:09:16 10/11/2025 |
| 32 |  CZR Exchange |
ETC/USDT | $16.16 | $21,051,740 | 04:09:16 10/11/2025 |
| 33 |  Coinlocally |
ETC/USDT | $16.16 | $20,539,597 | 04:09:10 10/11/2025 |
| 34 |  BitbabyExchange |
ETC/USDT | $16.16 | $17,319,371 | 04:09:16 10/11/2025 |
| 35 |  LBank |
ETC/USDT | $16.15 | $17,089,457 | 03:57:16 10/11/2025 |
| 36 | CoinUp.io |
ETC/USDT | $16.16 | $16,672,672 | 03:57:11 10/11/2025 |
| 37 |  MEXC |
ETC/USDT | $16.15 | $15,261,992 | 03:57:17 10/11/2025 |
| 38 |  Bitrue |
ETC/USDT | $16.15 | $14,667,036 | 03:57:16 10/11/2025 |
| 39 | Coinlocally |
ETC/USDT | $16.16 | $14,648,639 | 04:09:17 10/11/2025 |
| 40 |  CEEX exchange |
ETC/USDT | $16.17 | $14,428,996 | 04:09:10 10/11/2025 |
| 41 |  YEX |
ETC/USDT | $16.18 | $14,261,077 | 04:06:17 10/11/2025 |
| 42 |  Millionero |
ETC/USDT | $16.16 | $13,778,500 | 04:09:24 10/11/2025 |
| 43 |  Darkex Exchange |
ETC/USDT | $16.16 | $12,559,668 | 04:09:18 10/11/2025 |
| 44 |  EasiCoin |
ETC/USDT | $16.16 | $12,086,906 | 04:09:17 10/11/2025 |
| 45 |  4E |
ETC/USDT | $16.19 | $11,684,123 | 04:06:07 10/11/2025 |
| 46 |  Zoomex |
ETC/USDT | $16.15 | $11,490,564 | 03:57:17 10/11/2025 |
| 47 |  UZX |
ETC/USDT | $16.12 | $11,262,608 | 03:54:15 10/11/2025 |
| 48 | IndoEx |
ETC/ETH | $16.18 | $11,040,471 | 04:06:09 10/11/2025 |
| 49 |  NovaEx |
ETC/USDT | $16.16 | $10,954,972 | 04:09:16 10/11/2025 |
| 50 |  YoBit |
ETC/BTC | $17.06 | $10,806,574 | 03:45:11 10/11/2025 |
| 51 |  BYDFi |
ETC/USDT | $15.90 | $10,493,082 | 04:09:17 10/11/2025 |
| 52 |  Biconomy.com |
ETC/USDT | $16.15 | $10,407,970 | 03:42:16 10/11/2025 |
| 53 |  Toobit |
ETC/USDT | $16.15 | $10,397,586 | 03:57:19 10/11/2025 |
| 54 |  Deepcoin |
ETC/USDT | $16.15 | $10,309,352 | 03:57:15 10/11/2025 |
| 55 |  CoinCatch |
ETC/USDT | $16.17 | $10,181,143 | 04:06:15 10/11/2025 |
| 56 |  BTSE |
ETC/USDT | $16.14 | $9,999,032 | 03:54:15 10/11/2025 |
| 57 |  B2Z Exchange |
ETC/USD | $16.11 | $9,809,102 | 04:12:16 10/11/2025 |
| 58 |  BITmarkets |
ETC/USDT | $16.19 | $9,784,059 | 04:06:16 10/11/2025 |
| 59 |  AscendEX |
ETC/USDT | $16.15 | $9,651,120 | 03:45:15 10/11/2025 |
| 60 | OKX |
ETC/USDT | $16.15 | $9,071,337 | 03:56:23 10/11/2025 |
| 61 |  Hotcoin |
ETC/USDT | $16.16 | $8,816,740 | 04:00:18 10/11/2025 |
| 62 |  Upbit |
ETC/KRW | $16.50 | $8,770,026 | 03:56:23 10/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $16.15 | $8,657,720 | 03:57:16 10/11/2025 |
| 64 |  Phemex |
ETC/USDT | $16.16 | $8,358,405 | 03:57:16 10/11/2025 |
| 65 | MEXC |
ETC/USDT | $16.13 | $8,282,153 | 03:54:11 10/11/2025 |
| 66 |  Cofinex |
ETC/USDT | $16.15 | $8,142,691 | 04:09:17 10/11/2025 |
| 67 |  Bitget |
ETC/USDT | $16.12 | $8,133,972 | 03:54:17 10/11/2025 |
| 68 |  Bitop |
ETC/USDT | $16.15 | $8,055,666 | 04:09:16 10/11/2025 |
| 69 |  XXKK |
ETC/USDT | $16.18 | $7,975,636 | 04:09:19 10/11/2025 |
| 70 |  Poloniex |
ETC/USDT | $16.17 | $7,548,530 | 04:08:53 10/11/2025 |
| 71 | CoinW |
ETC/USDT | $16.15 | $7,519,440 | 03:45:10 10/11/2025 |
| 72 | CoinP |
ETC/USDT | $16.17 | $7,382,812 | 04:09:10 10/11/2025 |
| 73 | Hibt |
ETC/USDT | $16.14 | $7,255,635 | 03:54:08 10/11/2025 |
| 74 |  XT.COM |
ETC/USDT | $16.16 | $7,011,305 | 03:57:12 10/11/2025 |
| 75 | Binance |
ETC/USD | $16.12 | $6,729,600 | 03:54:51 10/11/2025 |
| 76 |  Dmex |
ETC/USD | $16.12 | $6,338,400 | 04:12:17 10/11/2025 |
| 77 |  WEEX |
ETC/USDT | $16.15 | $6,337,343 | 03:57:16 10/11/2025 |
| 78 |  COINSPACE |
ETC/USDT | $16.16 | $6,297,077 | 04:09:17 10/11/2025 |
| 79 | Darkex Exchange |
ETC/USDT | $16.17 | $6,163,928 | 04:09:23 10/11/2025 |
| 80 | UZX |
ETC/USDT | $16.13 | $5,862,292 | 03:54:07 10/11/2025 |
| 81 |  KuCoin |
ETC/USDT | $16.13 | $5,852,919 | 03:54:20 10/11/2025 |
| 82 | LBank |
ETC/USDT | $16.15 | $5,447,038 | 03:57:10 10/11/2025 |
| 83 |  Gate |
ETC/USDT | $16.11 | $5,184,140 | 03:54:19 10/11/2025 |
| 84 | Ju.com |
ETC/USDT | $16.12 | $4,903,723 | 03:54:08 10/11/2025 |
| 85 | YUBIT |
ETC/USDT | $16.16 | $4,877,665 | 03:57:11 10/11/2025 |
| 86 |  Aivora Exchange |
ETC/USDT | $16.16 | $4,856,849 | 04:09:17 10/11/2025 |
| 87 |  Bitunix |
ETC/USDT | $16.13 | $4,641,615 | 03:51:16 10/11/2025 |
| 88 |  OrangeX |
ETC/USDT | $16.10 | $4,520,643 | 03:51:16 10/11/2025 |
| 89 | CEEX exchange |
ETC/USDT | $16.16 | $4,285,229 | 04:09:16 10/11/2025 |
| 90 |  Azbit |
ETC/USDT | $16.14 | $4,261,781 | 03:54:12 10/11/2025 |
| 91 | Toobit |
ETC/USDT | $16.16 | $3,815,338 | 03:57:07 10/11/2025 |
| 92 | Gate |
ETC/USDT | $16.15 | $3,692,830 | 03:56:24 10/11/2025 |
| 93 |  PointPay |
ETC/USDT | $16.16 | $3,545,877 | 03:45:08 10/11/2025 |
| 94 |  Bithumb |
ETC/KRW | $16.50 | $3,490,365 | 03:59:23 10/11/2025 |
| 95 | WhiteBIT |
ETC/USDT | $16.14 | $3,433,521 | 03:51:07 10/11/2025 |
| 96 |  BitradeX |
ETC/USDT | $16.19 | $3,198,115 | 04:06:11 10/11/2025 |
| 97 |  KCEX |
ETC/USDT | $16.14 | $3,194,903 | 03:57:16 10/11/2025 |
| 98 | Ourbit |
ETC/USDT | $16.17 | $3,194,504 | 03:45:07 10/11/2025 |
| 99 |  Coinbase Exchange |
ETC/USD | $16.18 | $3,193,404 | 03:56:59 10/11/2025 |
| 100 |  BlockFin |
ETC/USDT | $16.15 | $2,756,586 | 04:09:16 10/11/2025 |
| 101 |  Hyperliquid |
ETC/USD | $16.16 | $2,629,756 | 03:57:16 10/11/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $16.15 | $2,503,120 | 04:00:19 10/11/2025 |
| 103 | WEEX |
ETC/USDT | $16.16 | $2,500,839 | 03:57:08 10/11/2025 |
| 104 |  Bibox |
ETC/USDT | $16.68 | $2,408,143 | 04:09:08 10/11/2025 |
| 105 | Tapbit |
ETC/USDT | $16.15 | $2,173,209 | 03:57:07 10/11/2025 |
| 106 | YEX |
ETC/USDT | $16.17 | $2,146,641 | 04:09:12 10/11/2025 |
| 107 |  BitTap |
ETC/USDT | $16.16 | $2,084,826 | 04:09:25 10/11/2025 |
| 108 | OKX |
ETC/USD | $16.13 | $2,012,540 | 03:55:48 10/11/2025 |
| 109 | Bitunix |
ETC/USDT | $16.13 | $1,961,534 | 03:51:12 10/11/2025 |
| 110 | Hotcoin |
ETC/USD | $16.15 | $1,930,267 | 04:00:18 10/11/2025 |
| 111 |  Pionex |
ETC/USDT | $16.15 | $1,830,332 | 03:57:11 10/11/2025 |
| 112 | Millionero |
ETC/USDT | $16.19 | $1,810,122 | 04:06:07 10/11/2025 |
| 113 |  CoinChief |
ETC/USDT | $16.16 | $1,776,274 | 04:09:17 10/11/2025 |
| 114 | Bybit |
ETC/USDT | $16.13 | $1,756,894 | 03:54:08 10/11/2025 |
| 115 | BlockFin |
ETC/USDT | $16.16 | $1,714,138 | 04:09:11 10/11/2025 |
| 116 |  BloFin |
ETC/USDT | $16.17 | $1,702,387 | 04:03:16 10/11/2025 |
| 117 | MEXC |
ETC/BTC | $16.14 | $1,683,042 | 03:54:11 10/11/2025 |
| 118 |  MGBX |
ETC/USDT | $16.16 | $1,603,458 | 04:09:17 10/11/2025 |
| 119 | Biconomy.com |
ETC/USDT | $16.17 | $1,532,330 | 03:42:10 10/11/2025 |
| 120 | Bitget |
ETC/USDT | $16.14 | $1,495,397 | 03:54:11 10/11/2025 |
| 121 | KuCoin |
ETC/USDT | $16.13 | $1,472,000 | 03:51:23 10/11/2025 |
| 122 |  BitKan |
ETC/USDT | $16.16 | $1,389,686 | 04:09:10 10/11/2025 |
| 123 |  SuperEx |
ETC/USDT | $16.17 | $1,324,009 | 03:51:13 10/11/2025 |
| 124 |  Qmall Exchange |
ETC/USDT | $16.18 | $1,314,695 | 04:09:11 10/11/2025 |
| 125 |  Cat.Ex |
ETC/USDT | $16.16 | $1,312,981 | 04:09:11 10/11/2025 |
| 126 |  CRMClick |
ETC/USDT | $16.17 | $1,287,537 | 04:09:16 10/11/2025 |
| 127 | TruBit Pro Exchange |
ETC/MMXN | $16.28 | $1,278,133 | 04:06:07 10/11/2025 |
| 128 | BVOX |
ETC/USDT | $16.16 | $1,272,709 | 03:57:13 10/11/2025 |
| 129 |  UEEx |
ETC/USDT | $16.20 | $1,271,593 | 04:06:08 10/11/2025 |
| 130 | Cofinex |
ETC/USDT | $16.17 | $1,269,228 | 04:09:11 10/11/2025 |
| 131 |  HTX |
ETC/USDT | $16.14 | $1,249,030 | 03:48:16 10/11/2025 |
| 132 | TruBit Pro Exchange |
ETC/USDT | $16.19 | $1,224,941 | 04:06:07 10/11/2025 |
| 133 |  EXMO.ME |
ETC/RUB | $16.16 | $1,213,675 | 04:09:11 10/11/2025 |
| 134 | Cofinex |
ETC/USDC | $16.14 | $1,200,643 | 04:09:17 10/11/2025 |
| 135 |  BingX |
ETC/USDT | $16.13 | $1,112,023 | 03:54:07 10/11/2025 |
| 136 | BTCC |
ETC/USDT | $16.15 | $1,109,330 | 03:57:11 10/11/2025 |
| 137 | BitbabyExchange |
ETC/USDT | $16.18 | $1,088,546 | 04:09:07 10/11/2025 |
| 138 |  BitMart |
ETC/USDT | $16.14 | $1,066,761 | 03:57:08 10/11/2025 |
| 139 | Aivora Exchange |
ETC/USDT | $16.18 | $1,066,212 | 04:09:12 10/11/2025 |
| 140 | BYDFi |
ETC/USDT | $16.20 | $1,062,802 | 04:06:07 10/11/2025 |
| 141 |  Bitspay |
ETC/BTC | $16.11 | $1,035,229 | 04:09:08 10/11/2025 |
| 142 | BloFin |
ETC/USDT | $16.18 | $1,025,197 | 04:06:07 10/11/2025 |
| 143 | Bitspay |
ETC/USDC | $16.14 | $1,012,152 | 04:09:08 10/11/2025 |
| 144 |  Dex-Trade |
ETC/USDT | $16.16 | $937,012 | 04:00:13 10/11/2025 |
| 145 |  EdgeX |
ETC/USD | $16.10 | $880,123 | 04:12:16 10/11/2025 |
| 146 |  CoinEx |
ETC/USDT | $16.16 | $786,883 | 03:59:23 10/11/2025 |
| 147 |  GroveX |
ETC/USDT | $16.17 | $770,610 | 04:06:12 10/11/2025 |
| 148 |  EXMO |
ETC/USD | $17.88 | $754,837 | 04:00:20 10/11/2025 |
| 149 | Hotcoin |
ETC/USDT | $16.16 | $748,192 | 04:01:30 10/11/2025 |
| 150 | Cat.Ex |
ETC/BTC | $16.16 | $739,814 | 04:09:11 10/11/2025 |
| 151 | KCEX |
ETC/USDT | $16.17 | $719,235 | 03:57:07 10/11/2025 |
| 152 | EXMO.ME |
ETC/USDT | $16.18 | $712,600 | 04:09:11 10/11/2025 |
| 153 | EXMO |
ETC/USDT | $16.19 | $712,264 | 04:00:20 10/11/2025 |
| 154 | Binance |
ETC/USDC | $16.14 | $666,384 | 03:56:54 10/11/2025 |
| 155 |  KoinBX |
ETC/INR | $16.86 | $666,227 | 04:06:12 10/11/2025 |
| 156 | WhiteBIT |
ETC/TRY | $16.07 | $655,759 | 03:51:07 10/11/2025 |
| 157 | Zedxion Exchange |
ETC/USDT | $16.17 | $617,287 | 04:09:11 10/11/2025 |
| 158 |  SpireX |
ETC/USDT | $16.17 | $617,287 | 04:09:11 10/11/2025 |
| 159 | GaiaEx |
ETC/USDT | $16.17 | $617,287 | 04:09:10 10/11/2025 |
| 160 | CZR Exchange |
ETC/USDT | $16.17 | $617,287 | 04:09:11 10/11/2025 |
| 161 | Koinbay |
ETC/USDT | $16.18 | $616,444 | 04:00:23 10/11/2025 |
| 162 | Binance |
ETC/FDUSD | $16.14 | $608,661 | 03:56:42 10/11/2025 |
| 163 | Bibox |
ETC/ETH | $16.66 | $607,084 | 04:09:08 10/11/2025 |
| 164 | Bitrue |
ETC/USDC | $16.17 | $605,116 | 03:57:07 10/11/2025 |
| 165 |  Coinbase International Exchange |
ETC/USDC | $16.17 | $594,290 | 04:09:16 10/11/2025 |
| 166 | DigiFinex |
ETC/USDT | $16.14 | $566,390 | 03:48:07 10/11/2025 |
| 167 | AscendEX |
ETC/USDT | $16.17 | $557,248 | 03:45:11 10/11/2025 |
| 168 | NovaEx |
ETC/USDT | $16.17 | $538,613 | 04:09:11 10/11/2025 |
| 169 |  LeveX |
ETC/USDT | $16.16 | $519,332 | 04:09:16 10/11/2025 |
| 170 |  BitxEX |
ETC/USDT | $16.16 | $510,439 | 04:09:16 10/11/2025 |
| 171 | EXMO |
ETC/USDC | $16.19 | $501,199 | 04:00:20 10/11/2025 |
| 172 | Bitspay |
ETC/USDT | $16.14 | $483,647 | 04:09:08 10/11/2025 |
| 173 |  NexDAX |
ETC/USDT | $16.07 | $468,572 | 04:09:18 10/11/2025 |
| 174 | WhiteBIT |
ETC/USDC | $16.23 | $455,583 | 03:51:07 10/11/2025 |
| 175 | 4E |
ETC/USDT | $16.16 | $451,824 | 04:09:17 10/11/2025 |
| 176 | Bitrue |
ETC/USDT | $16.16 | $442,950 | 03:57:07 10/11/2025 |
| 177 |  BIT |
ETC/USDT | $16.15 | $440,405 | 04:10:09 10/11/2025 |
| 178 |  Bitfinex |
ETC/USDT | $16.13 | $422,375 | 03:57:17 10/11/2025 |
| 179 | Binance |
ETC/BTC | $16.14 | $420,926 | 03:56:54 10/11/2025 |
| 180 |  ONUS Pro |
ETC/USDT | $16.16 | $398,995 | 04:09:16 10/11/2025 |
| 181 | WhiteBIT |
ETC/BTC | $16.11 | $373,847 | 03:51:07 10/11/2025 |
| 182 |  Bitvavo |
ETC/EUR | $16.18 | $373,454 | 03:57:08 10/11/2025 |
| 183 |  ZKE |
ETC/USDT | $16.17 | $370,426 | 04:09:13 10/11/2025 |
| 184 |  Coinone |
ETC/KRW | $16.51 | $367,362 | 04:02:53 10/11/2025 |
| 185 | XXKK |
ETC/USDT | $16.17 | $316,959 | 04:09:17 10/11/2025 |
| 186 | BitTap |
ETC/USDT | $16.19 | $316,292 | 04:09:13 10/11/2025 |
| 187 |  Kraken |
ETC/USD | $16.16 | $315,075 | 03:59:54 10/11/2025 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $16.12 | $291,332 | 04:02:53 10/11/2025 |
| 189 | CoinCatch |
ETC/USDT | $16.21 | $255,601 | 04:06:07 10/11/2025 |
| 190 | HTX |
ETC/USDT | $16.14 | $245,168 | 03:59:54 10/11/2025 |
| 191 |  SWFT Trade |
ETC/USDT | $16.18 | $245,102 | 04:09:10 10/11/2025 |
| 192 | CRMClick |
ETC/USDT | $16.19 | $245,067 | 04:09:11 10/11/2025 |
| 193 | Bitspay |
ETC/ETH | $16.14 | $232,930 | 04:09:08 10/11/2025 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $16.17 | $232,593 | 04:09:15 10/11/2025 |
| 195 |  ICRYPEX |
ETC/USDT | $16.11 | $227,260 | 04:09:10 10/11/2025 |
| 196 |  Coincall |
ETC/USD | $16.12 | $218,266 | 04:12:16 10/11/2025 |
| 197 |  CriptoSwaps |
ETC/USDT | $16.20 | $218,028 | 04:09:16 10/11/2025 |
| 198 | XT.COM |
ETC/BTC | $16.14 | $210,477 | 03:57:12 10/11/2025 |
| 199 | Cofinex |
ETC/USD | $16.17 | $172,730 | 04:09:17 10/11/2025 |
| 200 |  Cryptonex |
ETC/USDT | $16.16 | $171,669 | 04:09:18 10/11/2025 |
| 201 | BIT |
ETC/USDT | $16.16 | $168,802 | 04:12:04 10/11/2025 |
| 202 | WhiteBIT |
ETC/EUR | $16.20 | $164,703 | 03:51:07 10/11/2025 |
| 203 | Bitfinex |
ETC/USD | $16.16 | $147,931 | 03:59:53 10/11/2025 |
| 204 | BtcTurk | Kripto |
ETC/USDT | $16.24 | $145,544 | 04:02:53 10/11/2025 |
| 205 | Coinbase Exchange |
ETC/EUR | $16.19 | $141,556 | 03:56:59 10/11/2025 |
| 206 | WhiteBIT |
ETC/UAH | $16.55 | $138,405 | 03:51:07 10/11/2025 |
| 207 | Bibox |
ETC/BTC | $16.68 | $122,167 | 04:09:08 10/11/2025 |
| 208 |  Nivex |
ETC/USDT | $16.12 | $117,488 | 04:12:12 10/11/2025 |
| 209 |  BigONE |
ETC/USDT | $15.99 | $112,319 | 03:48:11 10/11/2025 |
| 210 | MEXC |
ETC/USDC | $16.14 | $106,831 | 03:57:17 10/11/2025 |
| 211 |  VinDAX |
ETC/USDT | $16.15 | $105,674 | 04:09:10 10/11/2025 |
| 212 | Gate |
ETC/USDT | $16.14 | $103,999 | 03:54:50 10/11/2025 |
| 213 |  BitDelta |
ETC/USDT | $16.19 | $103,735 | 04:06:11 10/11/2025 |
| 214 |  Bitcastle |
ETC/USDT | $16.17 | $102,825 | 04:09:11 10/11/2025 |
| 215 |  Aster |
ETC/USDT | $16.12 | $96,751.94 | 03:57:15 10/11/2025 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $16.13 | $94,475.27 | 03:51:08 10/11/2025 |
| 217 | Pionex |
ETC/USDT | $16.14 | $90,192.05 | 03:57:17 10/11/2025 |
| 218 |  PrimeXBT |
ETC/USDT | $16.11 | $82,005.03 | 04:12:15 10/11/2025 |
| 219 |  Niza.io |
ETC/USD | $16.20 | $78,248.04 | 04:09:10 10/11/2025 |
| 220 |  LocalTrade |
ETC/USDT | $16.16 | $76,810.86 | 04:09:07 10/11/2025 |
| 221 |  WOO X |
ETC/USDT | $16.16 | $71,981.74 | 03:57:15 10/11/2025 |
| 222 | Coinbase Exchange |
ETC/BTC | $16.10 | $70,699.32 | 03:56:59 10/11/2025 |
| 223 | Dex-Trade |
ETC/ETH | $16.21 | $68,470.91 | 04:00:13 10/11/2025 |
| 224 | ONUS Pro |
ETC/VNDC | $16.15 | $68,246.12 | 04:09:16 10/11/2025 |
| 225 | Phemex |
ETC/USDT | $16.16 | $63,158.27 | 03:57:09 10/11/2025 |
| 226 |  Bit2Me |
ETC/EUR | $16.18 | $60,819.54 | 04:00:13 10/11/2025 |
| 227 | Kraken |
ETC/EUR | $16.18 | $60,816.51 | 03:59:54 10/11/2025 |
| 228 | Binance |
ETC/ETH | $16.17 | $59,098.68 | 03:56:54 10/11/2025 |
| 229 |  Bullish |
ETC/USDC | $16.14 | $58,963.53 | 04:06:11 10/11/2025 |
| 230 | LeveX |
ETC/USDT | $16.17 | $56,685.89 | 04:09:11 10/11/2025 |
| 231 |  Kanga Exchange |
ETC/USDT | $16.17 | $56,564.32 | 03:42:08 10/11/2025 |
| 232 | Binance |
ETC/TRY | $16.16 | $55,681.18 | 03:56:54 10/11/2025 |
| 233 | Bitfinex |
ETC/BTC | $16.10 | $53,447.60 | 03:59:53 10/11/2025 |
| 234 |  Dzengi.com |
ETC/USD | $16.17 | $51,027.19 | 04:09:11 10/11/2025 |
| 235 |  Blynex |
ETC/USDT | $16.18 | $50,823.25 | 04:06:07 10/11/2025 |
| 236 |  Korbit |
ETC/KRW | $16.47 | $48,660.93 | 04:00:09 10/11/2025 |
| 237 |  Delta Exchange |
ETC/USDT | $16.11 | $48,217.48 | 04:12:17 10/11/2025 |
| 238 | Bitfinex |
ETC/USDT | $15.95 | $47,412.09 | 03:59:53 10/11/2025 |
| 239 | Coinbase Exchange |
ETC/GBP | $16.28 | $46,324.08 | 03:56:59 10/11/2025 |
| 240 |  Koinpark |
ETC/USDT | $16.19 | $44,057.93 | 04:03:09 10/11/2025 |
| 241 |  Globe Derivative Exchange |
ETC/USD | $16.18 | $42,950.80 | 04:09:16 10/11/2025 |
| 242 | KuCoin |
ETC/BTC | $16.15 | $42,073.57 | 03:51:23 10/11/2025 |
| 243 | Koinbay |
ETC/BTC | $16.11 | $39,869.59 | 04:00:23 10/11/2025 |
| 244 |  Binance TR |
ETC/TRY | $16.16 | $39,408.46 | 03:57:10 10/11/2025 |
| 245 | CoinEx |
ETC/BTC | $16.14 | $35,094.03 | 03:59:23 10/11/2025 |
| 246 | Bitget |
ETC/BTC | $16.15 | $29,277.12 | 03:54:11 10/11/2025 |
| 247 | Crypto.com Exchange |
ETC/USD | $16.14 | $28,896.90 | 03:51:08 10/11/2025 |
| 248 |  XBO.com |
ETC/USD | $16.27 | $28,723.81 | 04:09:11 10/11/2025 |
| 249 | XBO.com |
ETC/USDT | $16.15 | $28,485.30 | 04:09:11 10/11/2025 |
| 250 | XBO.com |
ETC/EUR | $16.07 | $28,480.13 | 04:09:11 10/11/2025 |
| 251 | Poloniex |
ETC/BTC | $16.20 | $25,906.87 | 04:08:53 10/11/2025 |
| 252 | Gate |
ETC/ETH | $16.16 | $25,309.58 | 03:56:24 10/11/2025 |
| 253 | EXMO.ME |
ETC/BTC | $16.49 | $24,200.58 | 04:09:11 10/11/2025 |
| 254 | EXMO |
ETC/BTC | $16.49 | $24,168.77 | 04:00:20 10/11/2025 |
| 255 | Kanga Exchange |
ETC/PLN | $16.20 | $21,401.67 | 03:42:08 10/11/2025 |
| 256 | DigiFinex |
ETC/BTC | $16.17 | $19,669.50 | 03:48:07 10/11/2025 |
| 257 | KuCoin |
ETC/USDC | $16.00 | $19,416.07 | 03:51:23 10/11/2025 |
| 258 |  TGEX |
ETC/USDT | $16.16 | $19,086.95 | 04:06:18 10/11/2025 |
| 259 |  Indodax |
ETC/IDR | $16.30 | $18,726.82 | 04:02:54 10/11/2025 |
| 260 |  TRIV |
ETC/IDR | $16.22 | $17,048.46 | 04:09:13 10/11/2025 |
| 261 | TRIV |
ETC/USDT | $16.16 | $17,048.45 | 04:09:13 10/11/2025 |
| 262 |  BTC Markets |
ETC/AUD | $16.26 | $15,382.53 | 04:03:16 10/11/2025 |
| 263 | KuCoin |
ETC/ETH | $16.15 | $15,314.61 | 03:51:23 10/11/2025 |
| 264 | Niza.io |
ETC/EUR | $16.18 | $15,111.50 | 04:09:10 10/11/2025 |
| 265 | ONUS Pro |
ETC/VNDC | $16.18 | $14,091.63 | 04:09:15 10/11/2025 |
| 266 |  Gate US |
ETC/USDT | $16.16 | $13,465.96 | 04:09:09 10/11/2025 |
| 267 |  dYdX v4 |
ETC/USD | $16.16 | $12,746.09 | 04:13:18 10/11/2025 |
| 268 | Bitrue |
ETC/ETH | $16.21 | $11,406.25 | 03:57:07 10/11/2025 |
| 269 |  Uniswap v3 (BSC) |
ETC/XVS | $16.19 | $10,910.42 | 00:18:21 10/11/2025 |
| 270 |  ChangeNOW |
ETC/BTC | $16.63 | $10,152.90 | 04:09:11 10/11/2025 |
| 271 | Uniswap v3 (BSC) |
ETC/UNI | $16.29 | $9,504.25 | 02:28:07 10/11/2025 |
| 272 | Bitrue |
ETC/BTC | $16.11 | $9,491.50 | 03:57:07 10/11/2025 |
| 273 | Poloniex |
ETC/ETH | $16.18 | $8,626.72 | 04:08:53 10/11/2025 |
| 274 | Kanga Exchange |
ETC/USDC | $16.22 | $7,742.08 | 03:42:08 10/11/2025 |
| 275 |  Binance TH |
ETC/USDT | $16.16 | $7,695.23 | 03:57:08 10/11/2025 |
| 276 | Binance |
ETC/BNB | $16.11 | $7,466.11 | 03:56:54 10/11/2025 |
| 277 | PointPay |
ETC/USDC | $16.16 | $6,657.62 | 03:45:08 10/11/2025 |
| 278 | CoinEx |
ETC/USDC | $16.15 | $6,567.47 | 03:59:23 10/11/2025 |
| 279 | Upbit |
ETC/BTC | $16.37 | $6,325.32 | 03:56:54 10/11/2025 |
| 280 |  5DAX |
ETC/USDT | $16.14 | $6,092.54 | 04:12:07 10/11/2025 |
| 281 | OKX |
ETC/USD | $16.20 | $5,541.46 | 03:56:23 10/11/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.31 | $4,356.22 | 03:38:22 10/11/2025 |
| 283 |  Binance.US |
ETC/USDT | $15.99 | $3,147.50 | 03:59:23 10/11/2025 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $15.92 | $3,027.68 | 03:59:23 10/11/2025 |
| 285 |  Remitano |
ETC/USDT | $16.18 | $2,916.83 | 04:09:14 10/11/2025 |
| 286 |  CoinDCX |
ETC/INR | $17.29 | $2,835.73 | 04:09:12 10/11/2025 |
| 287 | Kraken |
ETC/XBT | $16.11 | $2,727.51 | 03:59:24 10/11/2025 |
| 288 | Kraken |
ETC/ETH | $16.23 | $1,911.71 | 03:59:54 10/11/2025 |
| 289 |  OKJ |
ETC/JPY | $16.03 | $1,628.37 | 04:00:14 10/11/2025 |
| 290 |  ADEN |
ETC/USDT | $16.11 | $1,469.80 | 04:12:33 10/11/2025 |
| 291 | KoinBX |
ETC/ETH | $16.19 | $1,324.07 | 04:06:12 10/11/2025 |
| 292 | WOO X |
ETC/USDT | $16.15 | $1,297.72 | 03:57:08 10/11/2025 |
| 293 | Bitrue |
ETC/XRP | $16.16 | $1,105.29 | 03:57:07 10/11/2025 |
| 294 | CoinDCX |
ETC/USDT | $16.16 | $1,041.09 | 04:09:12 10/11/2025 |
| 295 |  WazirX |
ETC/USDT | $16.01 | $1,003.31 | 04:12:12 10/11/2025 |
| 296 |  LATOKEN |
ETC/USDT | $15.28 | $854.49 | 03:42:10 10/11/2025 |
| 297 | Upbit |
ETC/USDT | $16.01 | $630.12 | 03:56:54 10/11/2025 |
| 298 |  ZebPay |
ETC/INR | $17.01 | $628.02 | 04:09:09 10/11/2025 |
| 299 | Nivex |
ETC/USDT | $16.11 | $600.43 | 04:12:17 10/11/2025 |
| 300 |  Tokocrypto |
ETC/USDT | $16.16 | $516.73 | 03:57:09 10/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:12:07 10/11/2025, cặp giao dịch ETC/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,632,365,476 với tỷ giá $16.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.