Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,657,937,066,190 Khối lượng (24h): $95,755,853,652 Thị phần: BTC: 60.1%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 13:28:00 14/05/2026
Giá Ethereum Classic (ETC)
$9.30 -1.81%
0.0001165 BTC 244,880 VND
Thấp: $9.14 Cao: $9.58

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.28 $149,748,085 12:48:18 14/05/2026
2 ASTX ASTX ETC/USDT $9.27 $91,008,781 13:00:15 14/05/2026
3 Ekbit Ekbit ETC/USDT $9.27 $90,637,039 13:00:16 14/05/2026
4 Echobit Echobit ETC/USDT $9.26 $38,756,840 12:57:16 14/05/2026
5 CoinUp.io CoinUp.io ETC/USDT $9.28 $38,481,162 12:48:13 14/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.28 $36,445,236 13:00:15 14/05/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,519,700 13:00:15 14/05/2026
8 KTX KTX ETC/USDT $9.27 $32,804,040 13:00:16 14/05/2026
9 IndoEx IndoEx ETC/BTC $9.28 $32,335,327 12:57:07 14/05/2026
10 BTSE BTSE ETC/USDT $9.30 $25,465,728 12:51:15 14/05/2026
11 Binance Binance ETC/USDT $9.26 $25,294,417 12:54:16 14/05/2026
12 B2Z Exchange B2Z Exchange ETC/USD $9.27 $24,577,752 13:00:16 14/05/2026
13 BITmarkets BITmarkets ETC/USDT $9.27 $24,573,020 13:00:16 14/05/2026
14 Tapbit Tapbit ETC/USDT $9.26 $22,080,864 12:57:15 14/05/2026
15 OrangeX OrangeX ETC/USDT $9.26 $19,630,588 12:57:15 14/05/2026
16 LBank LBank ETC/USDT $9.26 $16,875,302 12:57:18 14/05/2026
17 CoinMy CoinMy ETC/USDT $9.27 $16,277,829 13:00:15 14/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $9.26 $15,970,222 12:57:16 14/05/2026
19 Ju.com Ju.com ETC/USDT $9.26 $14,010,414 12:57:16 14/05/2026
20 CoinP CoinP ETC/USDT $9.27 $13,060,855 12:57:24 14/05/2026
21 BingX BingX ETC/USDT $9.26 $12,560,120 12:57:18 14/05/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $9.27 $11,596,117 13:00:16 14/05/2026
23 WHXEX WHXEX ETC/USDT $9.27 $10,551,105 13:00:16 14/05/2026
24 idax exchange idax exchange ETC/USDT $9.27 $10,550,984 13:00:17 14/05/2026
25 CoinW CoinW ETC/USDT $9.26 $9,878,650 12:57:18 14/05/2026
26 AscendEX AscendEX ETC/USDT $9.27 $9,441,981 12:57:15 14/05/2026
27 FameEX FameEX ETC/USDT $9.26 $9,410,249 12:57:18 14/05/2026
28 BVOX BVOX ETC/USDT $9.27 $8,272,307 12:57:15 14/05/2026
29 BTCC BTCC ETC/USDT $9.27 $8,201,078 12:57:16 14/05/2026
30 WhiteBIT WhiteBIT ETC/USDT $9.25 $8,081,457 12:57:15 14/05/2026
31 Batonex Batonex ETC/USDT $9.27 $7,946,797 13:00:16 14/05/2026
32 FameEX FameEX ETC/USDT $9.27 $7,612,750 12:57:11 14/05/2026
33 WEEX WEEX ETC/USDT $9.26 $7,586,824 12:57:17 14/05/2026
34 YoBit YoBit ETC/BTC $9.40 $6,943,473 13:00:11 14/05/2026
35 DigiFinex DigiFinex ETC/USDT $9.27 $6,938,788 13:00:16 14/05/2026
36 Ourbit Ourbit ETC/USDT $9.26 $6,699,099 12:57:16 14/05/2026
37 IBIT Global IBIT Global ETC/USDT $9.27 $6,309,877 13:00:17 14/05/2026
38 WOO X Pro WOO X Pro ETC/USDT $9.27 $6,098,682 13:00:16 14/05/2026
39 Hotcoin Hotcoin ETC/USDT $9.26 $5,611,594 12:57:20 14/05/2026
40 Millionero Millionero ETC/USDT $9.27 $5,382,702 13:00:15 14/05/2026
41 CoinP CoinP ETC/USDT $9.28 $5,135,202 13:00:13 14/05/2026
42 IndoEx IndoEx ETC/USDT $9.28 $5,087,102 12:57:07 14/05/2026
43 OneEx OneEx ETC/USDT $9.28 $4,930,888 13:00:15 14/05/2026
44 Bybit Bybit ETC/USDT $9.27 $4,567,148 12:54:16 14/05/2026
45 Websea Websea ETC/USDT $9.27 $4,268,649 13:00:16 14/05/2026
46 Toobit Toobit ETC/USDT $9.26 $3,855,730 12:57:17 14/05/2026
47 CrypFine CrypFine ETC/USDT $9.26 $3,682,072 12:57:15 14/05/2026
48 Coinlocally Coinlocally ETC/USDT $9.27 $3,500,667 13:00:12 14/05/2026
49 Binance Binance ETC/USDT $9.27 $3,487,427 12:56:54 14/05/2026
50 Poloniex Poloniex ETC/USDT $9.27 $3,471,330 12:59:53 14/05/2026
51 Bitget Bitget ETC/USDT $9.26 $3,406,113 12:54:15 14/05/2026
52 Cofinex Cofinex ETC/USDT $9.27 $3,396,626 13:00:15 14/05/2026
53 Hotcoin Hotcoin ETC/USDT $9.28 $3,376,617 12:54:07 14/05/2026
54 CoinChief CoinChief ETC/USDT $9.28 $3,312,054 12:57:08 14/05/2026
55 Deepcoin Deepcoin ETC/USDT $9.26 $2,826,927 12:57:15 14/05/2026
56 CoinMy CoinMy ETC/USDT $9.29 $2,653,904 13:00:10 14/05/2026
57 SuperEx SuperEx ETC/USDT $9.24 $2,604,624 12:57:10 14/05/2026
58 UZX UZX ETC/USDT $9.28 $2,529,029 12:48:15 14/05/2026
59 Bibox Bibox ETC/USDT $16.67 $2,407,208 13:00:07 14/05/2026
60 Bitop Bitop ETC/USDT $9.25 $2,400,654 08:33:15 08/05/2026
61 OneBullEx OneBullEx ETC/USDT $9.27 $2,342,732 13:00:09 14/05/2026
62 Upbit Upbit ETC/KRW $9.21 $2,131,212 12:56:53 14/05/2026
63 Ju.com Ju.com ETC/USDT $9.27 $1,921,861 12:57:07 14/05/2026
64 OneBullEx OneBullEx ETC/USDT $9.27 $1,873,881 13:00:25 14/05/2026
65 CEEX exchange CEEX exchange ETC/USDT $9.28 $1,841,645 13:00:08 14/05/2026
66 WEEX WEEX ETC/USDT $9.27 $1,797,657 12:57:08 14/05/2026
67 BTCC BTCC ETC/USDT $9.29 $1,734,345 12:57:08 14/05/2026
68 4E 4E ETC/USDT $9.28 $1,726,726 13:00:20 14/05/2026
69 BitMart BitMart ETC/USDT $9.27 $1,691,266 12:57:08 14/05/2026
70 Bitbase Bitbase ETC/USDT $9.28 $1,599,124 12:51:16 14/05/2026
71 CoinW CoinW ETC/USDT $9.27 $1,581,041 12:57:07 14/05/2026
72 IndoEx IndoEx ETC/ETH $9.28 $1,568,283 12:57:07 14/05/2026
73 WOO X Pro WOO X Pro ETC/USDT $9.28 $1,558,277 13:00:10 14/05/2026
74 EasiCoin EasiCoin ETC/USDT $9.27 $1,546,949 13:00:16 14/05/2026
75 BitTap BitTap ETC/USDT $9.27 $1,543,418 13:00:17 14/05/2026
76 BlockFin BlockFin ETC/USDT $9.29 $1,445,852 13:00:07 14/05/2026
77 BlockFin BlockFin ETC/USDT $9.27 $1,412,978 13:00:15 14/05/2026
78 WhiteBIT WhiteBIT ETC/USDT $9.28 $1,386,078 12:57:09 14/05/2026
79 Gems Trade Gems Trade ETC/USDT $9.28 $1,373,992 13:00:13 14/05/2026
80 OKX OKX ETC/USDT $9.27 $1,373,433 12:56:53 14/05/2026
81 Zoomex Zoomex ETC/USDT $9.26 $1,366,956 12:57:15 14/05/2026
82 MEXC MEXC ETC/USDT $9.27 $1,351,797 12:54:17 14/05/2026
83 BitGW Exchange BitGW Exchange ETC/USDT $9.28 $1,323,357 13:00:11 14/05/2026
84 YUBIT YUBIT ETC/USDT $9.26 $1,285,596 12:57:15 14/05/2026
85 Bitbaby Bitbaby ETC/USDT $9.27 $1,277,008 13:00:16 14/05/2026
86 EagleX EagleX ETC/USDT $9.27 $1,267,453 13:00:15 14/05/2026
87 Coinlocally Coinlocally ETC/USDT $9.27 $1,202,633 13:00:17 14/05/2026
88 YEX YEX ETC/USDT $9.26 $1,200,881 12:57:16 14/05/2026
89 Bitunix Bitunix ETC/USDT $9.26 $1,181,953 12:57:15 14/05/2026
90 CrypFine CrypFine ETC/USDT $9.27 $1,172,005 12:57:09 14/05/2026
91 MGBX MGBX ETC/USDT $9.26 $1,167,515 12:57:16 14/05/2026
92 Phemex Phemex ETC/USDT $9.26 $1,104,894 12:57:16 14/05/2026
93 Azbit Azbit ETC/USDT $9.28 $1,100,864 12:48:09 14/05/2026
94 Hibt Hibt ETC/USDT $9.27 $1,098,498 12:57:12 14/05/2026
95 Aivora Exchange Aivora Exchange ETC/USDT $9.30 $1,097,507 13:00:09 14/05/2026
96 Millionero Millionero ETC/USDT $9.28 $1,046,341 13:00:07 14/05/2026
97 YUBIT YUBIT ETC/USDT $9.26 $1,013,853 12:57:11 14/05/2026
98 Toobit Toobit ETC/USDT $9.27 $976,193 12:57:08 14/05/2026
99 XT.COM XT.COM ETC/USDT $9.27 $975,879 12:57:12 14/05/2026
100 EagleX EagleX ETC/USDT $9.27 $942,123 13:00:09 14/05/2026
101 Cat.Ex Cat.Ex ETC/BTC $9.29 $929,178 13:00:07 14/05/2026
102 Cat.Ex Cat.Ex ETC/USDT $9.28 $913,685 13:00:07 14/05/2026
103 BloFin BloFin ETC/USDT $9.28 $866,070 12:51:11 14/05/2026
104 UZX UZX ETC/USDT $9.29 $805,120 12:48:07 14/05/2026
105 EXMO EXMO ETC/USD $9.87 $782,511 12:57:14 14/05/2026
106 Biconomy.com Biconomy.com ETC/USDT $9.27 $781,902 12:54:07 14/05/2026
107 Bybit Bybit ETC/USDT $9.27 $736,821 12:54:11 14/05/2026
108 VOOX Exchange VOOX Exchange ETC/USDT $9.27 $729,344 13:00:17 14/05/2026
109 Dmex Dmex ETC/USD $9.28 $640,127 13:03:16 14/05/2026
110 Bitspay Bitspay ETC/BTC $9.25 $638,684 13:00:09 14/05/2026
111 KCEX KCEX ETC/USDT $9.26 $631,792 12:57:15 14/05/2026
112 Phemex Phemex ETC/USDT $9.28 $629,025 12:57:10 14/05/2026
113 Bitspay Bitspay ETC/USDC $9.22 $626,555 13:00:09 14/05/2026
114 KuCoin KuCoin ETC/USDT $9.27 $626,317 12:54:19 14/05/2026
115 Bibox Bibox ETC/ETH $16.65 $606,849 13:00:07 14/05/2026
116 Bithumb Bithumb ETC/KRW $9.21 $599,581 12:59:54 14/05/2026
117 EXMO.ME EXMO.ME ETC/USDC $9.28 $574,145 13:00:07 14/05/2026
118 EXMO EXMO ETC/USDC $9.27 $573,541 12:57:14 14/05/2026
119 AscendEX AscendEX ETC/USDT $9.33 $562,932 12:57:07 14/05/2026
120 LBank LBank ETC/USDT $9.27 $547,410 12:57:10 14/05/2026
121 Gate Gate ETC/USDT $9.27 $520,434 12:54:20 14/05/2026
122 Tapbit Tapbit ETC/USDT $9.27 $516,290 12:57:11 14/05/2026
123 Bitrue Bitrue ETC/USDT $9.26 $509,355 12:57:17 14/05/2026
124 Ourbit Ourbit ETC/USDT $9.30 $508,648 12:51:11 14/05/2026
125 HTX HTX ETC/USDT $9.26 $491,682 12:57:24 14/05/2026
126 YEX YEX ETC/USD $9.26 $482,843 12:57:16 14/05/2026
127 BitradeX BitradeX ETC/USDT $9.27 $472,875 12:54:10 14/05/2026
128 BVOX BVOX ETC/USDT $9.26 $466,807 12:57:12 14/05/2026
129 EdgeX EdgeX ETC/USD $9.28 $453,598 13:03:15 14/05/2026
130 EXMO EXMO ETC/USDT $9.26 $443,682 12:57:14 14/05/2026
131 EXMO.ME EXMO.ME ETC/USDT $9.28 $443,679 13:00:07 14/05/2026
132 Tebbit Tebbit ETC/USDT $9.27 $391,147 13:00:19 14/05/2026
133 4E 4E ETC/USDT $9.27 $388,154 13:00:20 14/05/2026
134 Coinbase Exchange Coinbase Exchange ETC/USD $9.29 $373,963 12:56:30 14/05/2026
135 CZR Exchange CZR Exchange ETC/USDT $9.28 $372,650 13:00:08 14/05/2026
136 YEX YEX ETC/USDT $9.28 $367,707 13:00:08 14/05/2026
137 AEGET AEGET ETC/USDT $9.29 $349,827 13:00:10 14/05/2026
138 ASTX ASTX ETC/USDT $9.29 $349,821 13:00:09 14/05/2026
139 AstralX AstralX ETC/USDT $9.27 $347,577 13:00:15 14/05/2026
140 WhiteBIT WhiteBIT ETC/WBT $9.28 $337,517 12:57:09 14/05/2026
141 WhiteBIT WhiteBIT ETC/USDC $9.27 $304,414 12:57:09 14/05/2026
142 VinDAX VinDAX ETC/USDT $9.29 $299,589 13:00:09 14/05/2026
143 WOO X Pro WOO X Pro ETC/USD $9.27 $294,816 13:00:16 14/05/2026
144 PointPay PointPay ETC/USDT $9.28 $293,435 12:48:08 14/05/2026
145 BitKan BitKan ETC/USDT $9.28 $285,539 13:00:08 14/05/2026
146 Hyperliquid Hyperliquid ETC/USD $9.27 $272,601 12:54:26 14/05/2026
147 AEGET AEGET ETC/USDT $9.27 $271,610 13:00:16 14/05/2026
148 Pionex Pionex ETC/USDT $9.28 $264,865 12:57:12 14/05/2026
149 BingX BingX ETC/USDT $9.28 $258,358 12:57:07 14/05/2026
150 Bitget Bitget ETC/USDT $9.28 $256,772 12:54:10 14/05/2026
151 BYDFi BYDFi ETC/USDT $9.27 $256,075 13:00:16 14/05/2026
152 Pionex Pionex ETC/USDT $9.26 $255,356 12:57:16 14/05/2026
153 Gate Gate ETC/USDT $9.28 $240,667 12:56:24 14/05/2026
154 Picol Picol ETC/USDT $9.29 $233,647 13:00:08 14/05/2026
155 KuCoin KuCoin ETC/USDT $9.29 $198,404 12:52:23 14/05/2026
156 BigONE BigONE ETC/USDT $9.28 $185,411 12:57:07 14/05/2026
157 CoinTR CoinTR ETC/USDT $9.28 $171,347 12:57:10 14/05/2026
158 BloFin BloFin ETC/USDT $9.27 $165,888 13:00:16 14/05/2026
159 KoinBX KoinBX ETC/BTC $9.28 $161,560 13:00:09 14/05/2026
160 Cofinex Cofinex ETC/USD $9.27 $158,713 13:00:15 14/05/2026
161 Bitbaby Bitbaby ETC/USDT $9.29 $156,569 13:00:10 14/05/2026
162 CriptoSwaps CriptoSwaps ETC/USDT $9.27 $154,640 12:57:11 14/05/2026
163 Dex-Trade Dex-Trade ETC/USDT $9.28 $149,332 12:54:15 14/05/2026
164 Kraken Kraken ETC/USD $9.28 $146,735 12:59:25 14/05/2026
165 HTX HTX ETC/USDT $9.24 $145,687 12:59:54 14/05/2026
166 SWFT Trade SWFT Trade ETC/USDT $9.24 $145,686 13:00:08 14/05/2026
167 BYDFi BYDFi ETC/USDT $9.28 $142,956 13:00:07 14/05/2026
168 Bitunix Bitunix ETC/USDT $9.27 $137,007 12:57:12 14/05/2026
169 Bitspay Bitspay ETC/USDT $9.58 $135,259 13:00:09 14/05/2026
170 LeveX LeveX ETC/USDT $9.27 $132,280 13:00:16 14/05/2026
171 Bitfinex Bitfinex ETC/USDT $9.26 $124,050 12:57:16 14/05/2026
172 KoinBX KoinBX ETC/INR $9.47 $123,143 13:00:09 14/05/2026
173 Bibox Bibox ETC/BTC $16.67 $122,120 13:00:07 14/05/2026
174 EasiCoin EasiCoin ETC/USDT $9.27 $119,257 13:00:08 14/05/2026
175 Binance Binance ETC/BTC $9.27 $116,826 12:56:54 14/05/2026
176 idax exchange idax exchange ETC/USDT $9.28 $116,435 13:00:12 14/05/2026
177 WHXEX WHXEX ETC/USDT $9.28 $116,414 13:00:11 14/05/2026
178 Koinbay Koinbay ETC/USDT $9.28 $115,914 13:00:08 14/05/2026
179 Bitrue Bitrue ETC/USDC $9.28 $113,356 12:57:07 14/05/2026
180 AlphaX AlphaX ETC/USDT $9.27 $111,293 13:00:17 14/05/2026
181 Bitvavo Bitvavo ETC/EUR $9.15 $106,918 12:57:07 14/05/2026
182 ICRYPEX ICRYPEX ETC/USDT $9.31 $102,544 13:00:09 14/05/2026
183 MEXC MEXC ETC/USDT $9.27 $100,934 12:45:07 14/05/2026
184 KoinBX KoinBX ETC/USDT $9.29 $100,706 13:00:09 14/05/2026
185 Binance Binance ETC/FDUSD $9.27 $95,052.78 12:56:54 14/05/2026
186 XXKK XXKK ETC/USDT $9.28 $94,997.53 13:00:10 14/05/2026
187 Binance Binance ETC/USDC $9.28 $94,825.51 12:56:42 14/05/2026
188 KCEX KCEX ETC/USDT $9.28 $89,127.68 12:57:09 14/05/2026
189 KTX KTX ETC/USDT $9.28 $82,994.41 13:00:12 14/05/2026
190 BitTap BitTap ETC/USDT $9.28 $82,062.96 13:00:09 14/05/2026
191 MEXC MEXC ETC/USDC $9.25 $81,022.91 12:54:17 14/05/2026
192 DigiFinex DigiFinex ETC/USDT $9.27 $79,117.91 12:57:07 14/05/2026
193 CoinTR CoinTR ETC/TRY $9.29 $78,344.59 12:57:10 14/05/2026
194 Bit2Me Bit2Me ETC/EUR $9.17 $73,156.53 13:00:09 14/05/2026
195 Kraken Kraken ETC/EUR $9.17 $73,043.73 12:59:55 14/05/2026
196 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.27 $72,572.12 13:00:16 14/05/2026
197 ZKE ZKE ETC/USDT $9.28 $69,861.81 13:00:09 14/05/2026
198 CoinEx CoinEx ETC/USDT $9.28 $66,941.23 12:59:54 14/05/2026
199 Bitspay Bitspay ETC/ETH $9.26 $63,597.03 13:00:09 14/05/2026
200 XT.COM XT.COM ETC/BTC $9.28 $58,166.81 12:57:12 14/05/2026
201 Bitrue Bitrue ETC/USDT $9.27 $56,565.12 12:57:07 14/05/2026
202 Coincall Coincall ETC/USD $9.28 $55,906.18 13:03:16 14/05/2026
203 MEXC MEXC ETC/USDC $9.26 $55,486.45 12:45:07 14/05/2026
204 Cofinex Cofinex ETC/USDT $9.27 $52,287.89 13:00:10 14/05/2026
205 Nivex Nivex ETC/USDT $9.19 $49,086.57 13:00:10 14/05/2026
206 BitDelta BitDelta ETC/USDT $9.29 $46,435.67 13:00:11 14/05/2026
207 Kanga Exchange Kanga Exchange ETC/PLN $9.18 $43,216.16 13:00:07 14/05/2026
208 WhiteBIT WhiteBIT ETC/TRY $9.29 $41,385.14 12:57:09 14/05/2026
209 Binance Binance ETC/TRY $9.20 $40,849.67 12:56:42 14/05/2026
210 PrimeXBT PrimeXBT ETC/USDT $9.27 $40,796.67 13:00:16 14/05/2026
211 Bitcastle Bitcastle ETC/USDT $9.29 $37,786.28 13:00:12 14/05/2026
212 Niza.io Niza.io ETC/USD $9.28 $37,386.57 12:57:07 14/05/2026
213 WhiteBIT WhiteBIT ETC/BTC $9.27 $36,824.17 12:57:09 14/05/2026
214 Aster Aster ETC/USDT $9.12 $36,085.74 12:54:15 14/05/2026
215 Coinone Coinone ETC/KRW $9.21 $35,635.29 12:59:53 14/05/2026
216 GroveX GroveX ETC/USDT $9.29 $32,898.71 13:00:08 14/05/2026
217 OKJ OKJ ETC/JPY $9.23 $25,772.41 13:00:12 14/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.22 $25,053.56 12:58:53 14/05/2026
219 Cryptonex Cryptonex ETC/USDT $9.27 $23,778.60 13:00:11 14/05/2026
220 Niza.io Niza.io ETC/EUR $9.17 $18,649.86 12:57:07 14/05/2026
221 XBO.com XBO.com ETC/USDT $9.28 $16,383.39 13:00:07 14/05/2026
222 LeveX LeveX ETC/USDT $9.29 $16,223.53 13:00:10 14/05/2026
223 XBO.com XBO.com ETC/EUR $9.26 $15,898.48 13:00:07 14/05/2026
224 Gate Gate ETC/ETH $9.26 $15,793.90 12:56:54 14/05/2026
225 Bitfinex Bitfinex ETC/USD $9.25 $15,564.03 12:59:53 14/05/2026
226 XBO.com XBO.com ETC/USD $9.26 $15,422.48 13:00:07 14/05/2026
227 Coinbase Exchange Coinbase Exchange ETC/EUR $9.24 $14,345.80 12:57:00 14/05/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.25 $12,888.03 12:51:11 14/05/2026
229 WhiteBIT WhiteBIT ETC/UAH $9.09 $12,626.07 12:57:09 14/05/2026
230 Blynex Blynex ETC/USDT $9.27 $11,492.56 12:57:11 14/05/2026
231 Binance TR Binance TR ETC/TRY $9.19 $10,977.01 12:57:09 14/05/2026
232 MEXC MEXC ETC/BTC $9.26 $10,179.63 12:45:07 14/05/2026
233 Bitrue Bitrue ETC/BTC $9.25 $9,378.44 12:57:07 14/05/2026
234 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.28 $9,182.32 13:00:17 14/05/2026
235 NexDAX NexDAX ETC/USDT $9.33 $8,914.29 13:00:09 14/05/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.25 $8,864.57 12:51:11 14/05/2026
237 WHXEX WHXEX ETC/BTC $9.25 $8,859.67 13:00:11 14/05/2026
238 Bitcoiva Bitcoiva ETC/INR $9.28 $8,745.36 13:00:10 14/05/2026
239 Bitfinex Bitfinex ETC/BTC $9.28 $8,550.25 12:59:24 14/05/2026
240 CoinEx CoinEx ETC/BTC $9.26 $7,136.26 12:59:54 14/05/2026
241 Kanga Exchange Kanga Exchange ETC/USDC $9.28 $6,672.58 13:00:07 14/05/2026
242 Coinbase Exchange Coinbase Exchange ETC/BTC $9.25 $6,629.07 12:56:30 14/05/2026
243 CoinEx CoinEx ETC/USDC $9.27 $6,610.13 12:59:54 14/05/2026
244 Koinpark Koinpark ETC/USDT $9.29 $5,977.24 13:00:11 14/05/2026
245 WhiteBIT WhiteBIT ETC/EUR $9.28 $5,737.51 12:57:09 14/05/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $9.27 $5,460.21 13:00:07 14/05/2026
247 Bitfinex Bitfinex ETC/USDT $9.22 $5,390.48 12:59:53 14/05/2026
248 ADEN ADEN ETC/USDT $9.27 $5,307.73 13:03:46 14/05/2026
249 DigiFinex DigiFinex ETC/BTC $9.29 $5,158.88 12:57:07 14/05/2026
250 OKX OKX ETC/USD $9.12 $4,059.53 12:56:53 14/05/2026
251 BitxEX BitxEX ETC/USDT $9.27 $3,930.31 13:00:15 14/05/2026
252 Bitcoiva Bitcoiva ETC/USDT $9.27 $3,757.20 13:00:10 14/05/2026
253 Korbit Korbit ETC/KRW $9.20 $3,592.17 13:00:07 14/05/2026
254 TRIV TRIV ETC/IDR $9.30 $3,140.76 13:00:12 14/05/2026
255 TRIV TRIV ETC/USDT $9.29 $3,140.75 13:00:12 14/05/2026
256 dYdX v4 dYdX v4 ETC/USD $9.43 $3,050.19 13:04:22 14/05/2026
257 KuCoin KuCoin ETC/USDC $9.28 $2,504.58 12:52:23 14/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.25 $2,400.73 12:57:08 14/05/2026
259 CoinDCX CoinDCX ETC/INR $9.17 $1,982.69 13:00:07 14/05/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.15 $1,901.11 14:01:25 13/05/2026
261 KuCoin KuCoin ETC/BTC $9.29 $1,803.42 12:52:23 14/05/2026
262 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.19 $1,606.94 12:58:53 14/05/2026
263 Indodax Indodax ETC/IDR $9.18 $1,577.10 13:02:54 14/05/2026
264 CoinZoom CoinZoom ETC/USD $9.28 $1,567.61 13:00:17 14/05/2026
265 Remitano Remitano ETC/USDT $9.23 $1,373.73 13:00:10 14/05/2026
266 Coinbase Exchange Coinbase Exchange ETC/GBP $9.27 $1,327.75 12:56:30 14/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.27 $1,281.04 12:54:41 14/05/2026
268 KuCoin KuCoin ETC/ETH $9.28 $1,190.02 12:52:23 14/05/2026
269 Binance.US Binance.US ETC/USDT $9.37 $1,078.98 12:59:53 14/05/2026
270 Upbit Upbit ETC/BTC $9.34 $1,067.87 12:56:53 14/05/2026
271 BTC Markets BTC Markets ETC/AUD $9.32 $940.30 13:00:08 14/05/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.29 $900.45 12:41:38 14/05/2026
273 Independent Reserve Independent Reserve ETC/AUD $9.36 $685.62 13:00:12 14/05/2026
274 CoinDCX CoinDCX ETC/USDT $9.29 $684.92 13:00:07 14/05/2026
275 Flipster Flipster ETC/USDT $9.26 $607.10 13:00:15 14/05/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.17 $337.74 09:33:04 14/05/2026
277 Bitrue Bitrue ETC/XRP $9.29 $328.18 12:57:07 14/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.29 $314.53 12:54:41 14/05/2026
279 Deepcoin Deepcoin ETC/USDT $9.27 $275.26 12:57:11 14/05/2026
280 Upbit Upbit ETC/USDT $9.15 $270.89 12:56:53 14/05/2026
281 5DAX 5DAX ETC/USDT $9.31 $241.67 12:57:08 14/05/2026
282 WazirX WazirX ETC/INR $8.76 $167.36 13:00:08 14/05/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.25 $167.35 12:59:53 14/05/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.26 $150.06 11:38:44 14/05/2026
285 HitBTC HitBTC ETC/USDT $6.50 $101.06 13:00:11 14/05/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.53 $84.88 10:55:30 14/05/2026
287 Gate US Gate US ETC/USDT $9.28 $82.74 13:00:07 14/05/2026
288 Poloniex Poloniex ETC/BTC $9.25 $73.16 12:59:53 14/05/2026
289 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.19 $64.02 12:57:17 14/05/2026
290 Binance.US Binance.US ETC/USD $7.98 $50.41 05:04:23 14/05/2026
291 ZebPay ZebPay ETC/INR $9.44 $50.30 13:00:10 14/05/2026
292 Binance TH Binance TH ETC/USDT $9.27 $38.18 12:57:07 14/05/2026
293 CEX.IO CEX.IO ETC/USD $9.29 $28.40 12:54:10 14/05/2026
294 CEX.IO CEX.IO ETC/USDT $9.28 $22.71 12:54:10 14/05/2026
295 WazirX WazirX ETC/USDT $9.32 $21.07 13:00:08 14/05/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $9.27 $20.85 12:35:49 14/05/2026
297 BitTrade BitTrade ETC/JPY $9.33 $6.65 13:00:07 14/05/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.28 $5.54 08:54:17 14/05/2026
299 Coinut Coinut ETC/XSGD $8.06 $4.85 13:00:09 14/05/2026
300 Nomiswap Nomiswap ETC/BUSD $9.29 $0.9814 10:12:56 14/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:18 14/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,748,085 với tỷ giá $9.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá