Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,096,693,032,167 Khối lượng (24h): $169,026,178,360 Thị phần: BTC: 58.2%, ETH: 9.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 09:13:00 06/06/2026
Giá Ethereum Classic (ETC)
$6.78 -5.72%
0.0001113 BTC 179,234 VND
Thấp: $6.56 Cao: $7.28

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit ETC/USDT $6.78 $214,495,642 09:00:16 06/06/2026
2 ASTX ASTX ETC/USDT $6.79 $210,847,794 09:00:16 06/06/2026
3 KTX KTX ETC/USDT $6.79 $157,563,683 09:00:15 06/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.78 $106,657,880 09:00:15 06/06/2026
5 CoinUp.io CoinUp.io ETC/USDT $6.81 $96,404,004 08:57:18 06/06/2026
6 IndoEx IndoEx ETC/BTC $6.82 $87,098,140 08:57:07 06/06/2026
7 Binance Binance ETC/USDT $6.80 $51,419,398 08:54:17 06/06/2026
8 CoinMy CoinMy ETC/USDT $6.78 $49,150,899 09:00:16 06/06/2026
9 Aivora Exchange Aivora Exchange ETC/USDT $6.78 $45,049,502 09:00:16 06/06/2026
10 Tapbit Tapbit ETC/USDT $6.81 $40,960,656 08:57:15 06/06/2026
11 OrangeX OrangeX ETC/USDT $6.81 $39,256,853 08:57:15 06/06/2026
12 Echobit Echobit ETC/USDT $6.81 $37,623,985 08:57:16 06/06/2026
13 Koinbay Koinbay ETC/USDT $26.61 $34,531,053 09:00:15 06/06/2026
14 Ju.com Ju.com ETC/USDT $6.81 $30,350,611 08:57:16 06/06/2026
15 Biconomy.com Biconomy.com ETC/USDT $6.81 $29,769,345 08:57:15 06/06/2026
16 Hibt Hibt ETC/USDT $6.81 $28,775,888 08:57:25 06/06/2026
17 CoinUp.io CoinUp.io ETC/USDT $6.81 $26,551,363 08:57:09 06/06/2026
18 Hotcoin Hotcoin ETC/USDT $6.81 $20,228,789 08:57:17 06/06/2026
19 FameEX FameEX ETC/USDT $6.81 $19,289,099 08:57:17 06/06/2026
20 BVOX BVOX ETC/USDT $6.81 $16,864,677 08:57:15 06/06/2026
21 LBank LBank ETC/USDT $6.81 $16,829,722 08:57:16 06/06/2026
22 CoinW CoinW ETC/USDT $6.80 $16,337,607 08:57:17 06/06/2026
23 WEEX WEEX ETC/USDT $6.81 $14,949,039 08:57:17 06/06/2026
24 Batonex Batonex ETC/USDT $6.78 $14,762,223 09:00:16 06/06/2026
25 DigiFinex DigiFinex ETC/USDT $6.79 $14,380,494 09:00:16 06/06/2026
26 IndoEx IndoEx ETC/USDT $6.82 $13,618,935 08:57:07 06/06/2026
27 Ourbit Ourbit ETC/USDT $6.81 $13,176,513 08:57:16 06/06/2026
28 IBIT Global IBIT Global ETC/USDT $6.78 $12,839,953 09:00:17 06/06/2026
29 BTCC BTCC ETC/USDT $6.81 $12,781,606 08:57:16 06/06/2026
30 idax exchange idax exchange ETC/USDT $6.78 $12,238,423 09:00:17 06/06/2026
31 WHXEX WHXEX ETC/USDT $6.78 $12,238,299 09:00:16 06/06/2026
32 Blockfinex Blockfinex ETC/USDT $6.78 $12,236,556 09:00:15 06/06/2026
33 BTSE BTSE ETC/USDT $6.80 $10,667,829 08:57:15 06/06/2026
34 B2Z Exchange B2Z Exchange ETC/USD $6.79 $10,253,474 09:03:15 06/06/2026
35 BITmarkets BITmarkets ETC/USDT $6.78 $10,231,790 09:00:15 06/06/2026
36 Bybit Bybit ETC/USDT $6.80 $10,196,515 08:54:17 06/06/2026
37 CoinP CoinP ETC/USDT $6.77 $10,177,838 09:00:15 06/06/2026
38 AscendEX AscendEX ETC/USDT $6.79 $9,242,654 08:54:15 06/06/2026
39 Websea Websea ETC/USDT $6.80 $8,034,528 08:57:17 06/06/2026
40 Coinlocally Coinlocally ETC/USDT $6.79 $7,629,392 09:00:17 06/06/2026
41 COINSPACE COINSPACE ETC/USDT $6.79 $7,483,048 09:00:09 06/06/2026
42 YEX YEX ETC/USDT $6.81 $7,456,674 08:45:16 06/06/2026
43 XT.COM XT.COM ETC/USDT $6.81 $6,893,848 08:57:38 06/06/2026
44 Deepcoin Deepcoin ETC/USDT $6.81 $6,423,548 08:57:15 06/06/2026
45 Toobit Toobit ETC/USDT $6.81 $6,302,990 08:57:16 06/06/2026
46 Binance Binance ETC/USDT $6.81 $5,107,348 08:56:42 06/06/2026
47 UZX UZX ETC/USDT $6.81 $5,011,490 08:57:15 06/06/2026
48 FameEX FameEX ETC/USDT $6.81 $4,926,773 08:57:10 06/06/2026
49 BlockFin BlockFin ETC/USDT $6.78 $4,926,185 09:00:11 06/06/2026
50 OneEx OneEx ETC/USDT $6.80 $4,870,674 09:00:15 06/06/2026
51 YoBit YoBit ETC/BTC $7.01 $4,746,168 09:00:08 06/06/2026
52 WhiteBIT WhiteBIT ETC/USDT $6.82 $4,509,046 08:57:07 06/06/2026
53 Millionero Millionero ETC/USDT $6.81 $4,308,183 08:57:15 06/06/2026
54 WOO X Pro WOO X Pro ETC/USDT $6.79 $4,279,471 09:00:15 06/06/2026
55 IndoEx IndoEx ETC/ETH $6.82 $4,234,477 08:57:07 06/06/2026
56 Bitget Bitget ETC/USDT $6.80 $4,047,710 08:54:16 06/06/2026
57 Cofinex Cofinex ETC/USDT $6.80 $4,042,307 09:00:17 06/06/2026
58 OneBullEx OneBullEx ETC/USDT $6.78 $3,812,064 09:00:27 06/06/2026
59 CoinP CoinP ETC/USDT $6.79 $3,802,606 09:00:08 06/06/2026
60 BitGW Exchange BitGW Exchange ETC/USDT $6.80 $3,764,019 09:00:07 06/06/2026
61 OKX OKX ETC/USDT $6.81 $3,716,619 08:56:24 06/06/2026
62 Gems Trade Gems Trade ETC/USDT $6.79 $3,712,727 08:51:12 06/06/2026
63 CEEX exchange CEEX exchange ETC/USDT $6.80 $3,682,157 09:00:09 06/06/2026
64 SWFT Trade SWFT Trade ETC/USDT $6.83 $3,585,792 09:00:07 06/06/2026
65 HTX HTX ETC/USDT $6.83 $3,585,542 08:59:25 06/06/2026
66 OneBullEx OneBullEx ETC/USDT $6.78 $3,487,878 09:00:07 06/06/2026
67 SuperEx SuperEx ETC/USDT $6.83 $3,437,334 08:57:12 06/06/2026
68 MEXC MEXC ETC/USDT $6.80 $3,197,022 08:57:16 06/06/2026
69 CrypFine CrypFine ETC/USDT $7.91 $3,162,115 14:03:15 02/06/2026
70 Upbit Upbit ETC/KRW $6.66 $3,077,717 08:56:23 06/06/2026
71 Zoomex Zoomex ETC/USDT $6.81 $3,058,256 08:57:15 06/06/2026
72 EasiCoin EasiCoin ETC/USDT $6.79 $3,015,276 09:00:16 06/06/2026
73 Hibt Hibt ETC/USDT $6.81 $2,963,369 08:57:10 06/06/2026
74 BloFin BloFin ETC/USDT $6.81 $2,954,246 08:57:08 06/06/2026
75 Poloniex Poloniex ETC/USDT $6.81 $2,914,665 08:59:53 06/06/2026
76 Bitbaby Bitbaby ETC/USDT $6.78 $2,867,393 09:00:16 06/06/2026
77 Bitbase Bitbase ETC/USDT $6.84 $2,843,733 08:30:17 06/06/2026
78 BlockFin BlockFin ETC/USDT $6.78 $2,832,468 09:00:15 06/06/2026
79 BTCC BTCC ETC/USDT $6.82 $2,554,821 08:57:10 06/06/2026
80 4E 4E ETC/USDT $6.79 $2,528,055 09:00:09 06/06/2026
81 CoinChief CoinChief ETC/USDT $6.82 $2,527,523 08:57:12 06/06/2026
82 KuCoin KuCoin ETC/USDT $6.81 $2,524,201 08:57:19 06/06/2026
83 WEEX WEEX ETC/USDT $6.81 $2,511,803 08:57:08 06/06/2026
84 Bitspay Bitspay ETC/USDC $6.84 $2,491,381 09:00:07 06/06/2026
85 Bitspay Bitspay ETC/BTC $6.83 $2,483,189 09:00:07 06/06/2026
86 Phemex Phemex ETC/USDT $6.80 $2,470,133 08:57:17 06/06/2026
87 YUBIT YUBIT ETC/USDT $6.81 $2,463,596 08:57:15 06/06/2026
88 EagleX EagleX ETC/USDT $6.79 $2,450,267 09:00:15 06/06/2026
89 CoinW CoinW ETC/USDT $6.81 $2,449,687 08:57:10 06/06/2026
90 Coinlocally Coinlocally ETC/USDT $6.79 $2,423,021 09:00:07 06/06/2026
91 Cat.Ex Cat.Ex ETC/USDT $6.80 $2,202,596 09:00:11 06/06/2026
92 Bitunix Bitunix ETC/USDT $6.79 $2,067,057 08:51:16 06/06/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $6.79 $1,692,508 09:00:13 06/06/2026
94 4E 4E ETC/USDT $6.79 $1,677,141 09:00:15 06/06/2026
95 Gate Gate ETC/USDT $6.80 $1,663,078 08:54:19 06/06/2026
96 VOOX Exchange VOOX Exchange ETC/USDT $6.78 $1,639,599 09:00:17 06/06/2026
97 BitMart BitMart ETC/USDT $6.81 $1,553,901 08:57:08 06/06/2026
98 Ju.com Ju.com ETC/USDT $6.81 $1,534,263 08:57:08 06/06/2026
99 Dmex Dmex ETC/USD $6.78 $1,500,259 09:03:16 06/06/2026
100 XT.COM XT.COM ETC/USDT $6.81 $1,429,248 08:57:11 06/06/2026
101 Hotcoin Hotcoin ETC/USDT $6.81 $1,417,387 08:57:01 06/06/2026
102 Coinbase Exchange Coinbase Exchange ETC/USD $6.82 $1,384,981 08:56:30 06/06/2026
103 CoinMy CoinMy ETC/USDT $6.79 $1,338,501 09:00:12 06/06/2026
104 BitTap BitTap ETC/USDT $6.78 $1,323,591 09:00:16 06/06/2026
105 Toobit Toobit ETC/USDT $6.81 $1,291,721 08:57:08 06/06/2026
106 MGBX MGBX ETC/USDT $6.81 $1,223,451 08:57:17 06/06/2026
107 UZX UZX ETC/USDT $6.81 $1,201,015 08:57:10 06/06/2026
108 YUBIT YUBIT ETC/USDT $6.80 $1,195,740 08:57:08 06/06/2026
109 EagleX EagleX ETC/USDT $6.78 $1,190,949 09:00:11 06/06/2026
110 WhiteBIT WhiteBIT ETC/USDC $6.80 $1,185,331 08:57:07 06/06/2026
111 WhiteBIT WhiteBIT ETC/WBT $6.82 $1,161,111 08:57:07 06/06/2026
112 Cat.Ex Cat.Ex ETC/BTC $6.80 $1,089,671 09:00:11 06/06/2026
113 Bithumb Bithumb ETC/KRW $6.68 $1,003,820 08:59:53 06/06/2026
114 Bitspay Bitspay ETC/USDT $6.75 $995,596 09:00:07 06/06/2026
115 MEXC MEXC ETC/USDT $6.82 $924,993 08:57:08 06/06/2026
116 XXKK XXKK ETC/USDT $6.80 $904,876 09:00:10 06/06/2026
117 Ourbit Ourbit ETC/USDT $6.82 $871,110 08:57:10 06/06/2026
118 WOO X Pro WOO X Pro ETC/USDT $6.79 $806,844 09:00:08 06/06/2026
119 KCEX KCEX ETC/USDT $6.81 $783,355 08:57:15 06/06/2026
120 Millionero Millionero ETC/USDT $6.79 $774,947 09:00:15 06/06/2026
121 AEGET AEGET ETC/USDT $6.79 $773,734 09:00:16 06/06/2026
122 LBank LBank ETC/USDT $6.81 $757,156 08:57:08 06/06/2026
123 YEX YEX ETC/USD $6.81 $747,160 08:45:16 06/06/2026
124 EXMO EXMO ETC/USD $7.28 $736,364 09:00:09 06/06/2026
125 CrypFine CrypFine ETC/USDT $7.94 $684,468 14:03:08 02/06/2026
126 Azbit Azbit ETC/USDT $6.82 $643,007 08:54:08 06/06/2026
127 Phemex Phemex ETC/USDT $6.83 $630,373 08:57:11 06/06/2026
128 Biconomy.com Biconomy.com ETC/USDT $6.81 $587,803 08:57:07 06/06/2026
129 BitradeX BitradeX ETC/USDT $6.81 $587,294 08:57:10 06/06/2026
130 Bitrue Bitrue ETC/USDT $6.81 $564,202 08:57:17 06/06/2026
131 AscendEX AscendEX ETC/USDT $6.83 $542,104 08:54:11 06/06/2026
132 Tapbit Tapbit ETC/USDT $6.81 $515,279 08:57:09 06/06/2026
133 KuCoin KuCoin ETC/USDT $6.80 $506,917 08:57:23 06/06/2026
134 Hyperliquid Hyperliquid ETC/USD $6.80 $505,333 08:57:27 06/06/2026
135 BYDFi BYDFi ETC/USDT $6.81 $502,477 09:00:17 06/06/2026
136 BVOX BVOX ETC/USDT $6.81 $500,088 08:57:07 06/06/2026
137 Gate Gate ETC/USDT $6.81 $476,556 08:56:24 06/06/2026
138 Bybit Bybit ETC/USDT $6.81 $448,440 08:54:09 06/06/2026
139 EXMO EXMO ETC/USDC $6.79 $445,734 09:00:09 06/06/2026
140 EXMO.ME EXMO.ME ETC/USDC $6.79 $432,479 08:54:11 06/06/2026
141 AEGET AEGET ETC/USDT $6.79 $427,197 09:00:08 06/06/2026
142 ASTX ASTX ETC/USDT $6.79 $422,984 09:00:12 06/06/2026
143 HTX HTX ETC/USDT $6.87 $405,782 08:27:20 06/06/2026
144 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.80 $405,126 09:00:15 06/06/2026
145 Bitspay Bitspay ETC/ETH $6.79 $398,991 09:00:07 06/06/2026
146 EdgeX EdgeX ETC/USD $8.22 $386,982 09:51:15 31/05/2026
147 Pionex Pionex ETC/USDT $6.81 $382,738 08:57:10 06/06/2026
148 Bitvavo Bitvavo ETC/EUR $6.88 $370,123 08:57:11 06/06/2026
149 Tebbit Tebbit ETC/USDT $6.78 $355,178 09:00:17 06/06/2026
150 Picol Picol ETC/USDT $6.79 $337,411 09:00:12 06/06/2026
151 CZR Exchange CZR Exchange ETC/USDT $6.79 $334,674 09:00:09 06/06/2026
152 YEX YEX ETC/USDT $6.79 $334,223 09:00:12 06/06/2026
153 BitKan BitKan ETC/USDT $6.80 $324,161 09:00:12 06/06/2026
154 BigONE BigONE ETC/USDT $6.82 $306,270 08:57:10 06/06/2026
155 LeveX LeveX ETC/USDT $6.79 $266,219 09:00:15 06/06/2026
156 Bitbaby Bitbaby ETC/USDT $6.81 $244,251 09:00:08 06/06/2026
157 VinDAX VinDAX ETC/USDT $6.80 $233,080 09:00:09 06/06/2026
158 Binance Binance ETC/BTC $6.81 $229,822 08:56:54 06/06/2026
159 Bitget Bitget ETC/USDT $6.82 $221,388 08:54:09 06/06/2026
160 WOO X Pro WOO X Pro ETC/USD $6.78 $221,269 09:00:15 06/06/2026
161 BYDFi BYDFi ETC/USDT $6.80 $211,069 09:00:07 06/06/2026
162 Bitfinex Bitfinex ETC/USD $6.86 $206,762 08:59:24 06/06/2026
163 BingX BingX ETC/USDT $6.81 $194,478 08:45:08 06/06/2026
164 BloFin BloFin ETC/USDT $6.81 $192,922 08:57:16 06/06/2026
165 EasiCoin EasiCoin ETC/USDT $6.79 $187,586 09:00:12 06/06/2026
166 Cofinex Cofinex ETC/USD $6.79 $187,556 09:00:17 06/06/2026
167 Binance Binance ETC/USDC $6.83 $186,598 08:56:42 06/06/2026
168 CoinEx CoinEx ETC/USDT $6.80 $186,027 08:59:53 06/06/2026
169 PointPay PointPay ETC/USDT $6.81 $179,337 08:57:10 06/06/2026
170 Coinbase Exchange Coinbase Exchange ETC/EUR $6.83 $167,455 08:56:30 06/06/2026
171 CoinTR CoinTR ETC/USDT $6.80 $159,661 09:00:08 06/06/2026
172 Bitrue Bitrue ETC/USDC $6.81 $154,643 08:57:07 06/06/2026
173 CriptoSwaps CriptoSwaps ETC/USDT $6.80 $153,729 08:54:10 06/06/2026
174 Bitfinex Bitfinex ETC/BTC $6.84 $152,718 08:59:24 06/06/2026
175 Pionex Pionex ETC/USDT $6.81 $149,945 08:57:17 06/06/2026
176 idax exchange idax exchange ETC/USDT $6.80 $148,762 09:00:12 06/06/2026
177 WHXEX WHXEX ETC/USDT $6.80 $148,720 09:00:08 06/06/2026
178 Koinbay Koinbay ETC/USDT $6.80 $147,170 09:00:12 06/06/2026
179 Bitunix Bitunix ETC/USDT $6.79 $145,187 08:51:10 06/06/2026
180 DigiFinex DigiFinex ETC/USDT $6.80 $142,684 09:00:08 06/06/2026
181 AlphaX AlphaX ETC/USDT $6.79 $141,922 09:00:17 06/06/2026
182 KoinBX KoinBX ETC/INR $7.13 $139,516 09:00:10 06/06/2026
183 Kraken Kraken ETC/USD $6.81 $134,033 08:59:24 06/06/2026
184 WhiteBIT WhiteBIT ETC/BTC $6.83 $132,268 08:57:07 06/06/2026
185 KCEX KCEX ETC/USDT $6.80 $131,481 08:57:10 06/06/2026
186 EXMO EXMO ETC/USDT $6.99 $115,645 09:00:09 06/06/2026
187 XT.COM XT.COM ETC/BTC $6.81 $114,895 08:57:11 06/06/2026
188 EXMO.ME EXMO.ME ETC/USDT $6.99 $114,225 08:54:11 06/06/2026
189 KoinBX KoinBX ETC/USDT $6.80 $110,467 09:00:10 06/06/2026
190 Coincall Coincall ETC/USD $6.78 $110,048 09:03:15 06/06/2026
191 CoinTR CoinTR ETC/TRY $6.85 $108,633 09:00:08 06/06/2026
192 ICRYPEX ICRYPEX ETC/USDT $6.76 $107,188 09:00:09 06/06/2026
193 WhiteBIT WhiteBIT ETC/TRY $6.80 $101,374 08:57:07 06/06/2026
194 KTX KTX ETC/USDT $6.79 $100,519 09:00:09 06/06/2026
195 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
196 Bitrue Bitrue ETC/USDT $6.81 $98,958.42 08:57:07 06/06/2026
197 MEXC MEXC ETC/USDC $6.80 $95,760.00 08:57:16 06/06/2026
198 ZKE ZKE ETC/USDT $6.80 $89,262.06 09:00:09 06/06/2026
199 Binance Binance ETC/FDUSD $6.81 $82,612.16 08:56:54 06/06/2026
200 BitDelta BitDelta ETC/USDT $6.80 $78,249.09 09:00:08 06/06/2026
201 Coinone Coinone ETC/KRW $6.68 $77,768.01 08:59:53 06/06/2026
202 Kraken Kraken ETC/EUR $6.83 $74,963.69 08:59:54 06/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.87 $73,909.35 08:57:54 06/06/2026
204 Bit2Me Bit2Me ETC/EUR $6.83 $73,711.25 09:00:07 06/06/2026
205 BitTap BitTap ETC/USDT $6.80 $73,506.83 09:00:07 06/06/2026
206 LATOKEN LATOKEN ETC/USDT $6.84 $61,551.74 08:54:08 06/06/2026
207 dYdX v4 dYdX v4 ETC/USD $6.82 $58,559.19 09:04:17 06/06/2026
208 XBO.com XBO.com ETC/USDT $6.80 $58,139.57 09:00:07 06/06/2026
209 Cryptonex Cryptonex ETC/USDT $6.79 $56,351.81 09:00:13 06/06/2026
210 PrimeXBT PrimeXBT ETC/USDT $6.78 $55,300.59 09:03:16 06/06/2026
211 MEXC MEXC ETC/USDC $6.82 $54,078.88 08:57:08 06/06/2026
212 Bitcastle Bitcastle ETC/USDT $6.79 $53,595.04 09:00:11 06/06/2026
213 Cofinex Cofinex ETC/USDT $6.81 $51,983.62 09:00:11 06/06/2026
214 Nivex Nivex ETC/USDT $8.04 $49,098.75 09:00:10 06/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.74 $37,723.48 08:57:54 06/06/2026
216 Flipster Flipster ETC/USDT $6.79 $35,554.25 09:00:15 06/06/2026
217 Niza.io Niza.io ETC/USD $6.84 $33,766.40 08:57:07 06/06/2026
218 Kanga Exchange Kanga Exchange ETC/PLN $6.82 $31,728.11 09:00:11 06/06/2026
219 Kanga Exchange Kanga Exchange ETC/USDT $6.85 $31,586.63 09:00:11 06/06/2026
220 WhiteBIT WhiteBIT ETC/UAH $6.64 $31,036.78 08:57:07 06/06/2026
221 WhiteBIT WhiteBIT ETC/EUR $6.86 $30,158.74 08:57:07 06/06/2026
222 Bitfinex Bitfinex ETC/USDT $6.84 $28,725.02 08:59:24 06/06/2026
223 Binance Binance ETC/TRY $6.86 $28,721.30 08:56:42 06/06/2026
224 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.81 $24,323.21 09:00:10 06/06/2026
226 Bitfinex Bitfinex ETC/USDT $6.84 $20,528.34 08:57:16 06/06/2026
227 LeveX LeveX ETC/USDT $6.80 $19,667.21 09:00:09 06/06/2026
228 Bitrue Bitrue ETC/BTC $6.78 $19,501.95 08:57:07 06/06/2026
229 KoinBX KoinBX ETC/BTC $6.79 $18,926.53 09:00:10 06/06/2026
230 Niza.io Niza.io ETC/EUR $6.83 $18,823.24 08:57:07 06/06/2026
231 WHXEX WHXEX ETC/BTC $6.78 $18,527.76 09:00:08 06/06/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.83 $15,180.30 08:48:20 06/06/2026
233 Binance TR Binance TR ETC/TRY $6.86 $14,288.09 08:57:12 06/06/2026
234 KuCoin KuCoin ETC/USDC $6.85 $14,142.58 08:56:53 06/06/2026
235 Binance.US Binance.US ETC/USDT $6.88 $13,508.33 08:59:53 06/06/2026
236 MEXC MEXC ETC/BTC $6.81 $13,107.31 08:57:08 06/06/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.81 $12,227.10 09:03:16 06/06/2026
238 Kanga Exchange Kanga Exchange ETC/USDC $6.81 $11,994.75 09:00:11 06/06/2026
239 XBO.com XBO.com ETC/EUR $6.79 $11,841.89 09:00:07 06/06/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.82 $11,796.72 08:57:11 06/06/2026
241 XBO.com XBO.com ETC/USD $6.78 $11,420.83 09:00:07 06/06/2026
242 Blynex Blynex ETC/USDT $6.81 $10,794.55 09:00:10 06/06/2026
243 DigiFinex DigiFinex ETC/BTC $6.81 $10,232.64 09:00:08 06/06/2026
244 KuCoin KuCoin ETC/ETH $6.84 $9,826.28 08:57:23 06/06/2026
245 Korbit Korbit ETC/KRW $6.66 $9,666.07 09:00:11 06/06/2026
246 Koinpark Koinpark ETC/USDT $6.81 $8,712.21 08:57:10 06/06/2026
247 Indodax Indodax ETC/IDR $6.98 $7,891.89 09:02:54 06/06/2026
248 CoinDCX CoinDCX ETC/INR $7.43 $6,663.72 08:54:08 06/06/2026
249 NexDAX NexDAX ETC/USDT $6.78 $6,639.23 09:00:10 06/06/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.81 $6,594.72 08:57:11 06/06/2026
251 Aster Aster ETC/USDT $6.61 $6,107.22 08:54:15 06/06/2026
252 Bitcoiva Bitcoiva ETC/INR $6.93 $5,963.24 09:00:10 06/06/2026
253 TRIV TRIV ETC/IDR $6.82 $4,652.66 09:00:11 06/06/2026
254 TRIV TRIV ETC/USDT $6.80 $4,652.65 09:00:11 06/06/2026
255 CoinEx CoinEx ETC/BTC $6.81 $4,408.35 08:59:53 06/06/2026
256 Coinbase Exchange Coinbase Exchange ETC/GBP $6.86 $4,241.13 08:56:30 06/06/2026
257 CoinEx CoinEx ETC/USDC $6.80 $3,394.38 08:59:53 06/06/2026
258 CoinDCX CoinDCX ETC/USDT $6.81 $3,033.07 08:54:08 06/06/2026
259 KuCoin KuCoin ETC/BTC $6.79 $3,023.28 08:57:23 06/06/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.73 $2,983.96 01:52:54 06/06/2026
261 BitxEX BitxEX ETC/USDT $6.78 $2,885.60 09:00:19 06/06/2026
262 OKX OKX ETC/USD $6.82 $2,849.75 08:56:54 06/06/2026
263 Gate Gate ETC/ETH $6.83 $2,722.41 08:56:54 06/06/2026
264 Bitcoiva Bitcoiva ETC/USDT $6.81 $2,702.63 09:00:10 06/06/2026
265 BTC Markets BTC Markets ETC/AUD $6.80 $2,556.46 08:54:18 06/06/2026
266 OKX OKX ETC/EUR $6.63 $2,437.38 08:56:54 06/06/2026
267 Upbit Upbit ETC/BTC $6.59 $2,369.26 08:56:53 06/06/2026
268 Remitano Remitano ETC/USDT $6.82 $1,895.41 09:00:08 06/06/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.83 $1,278.80 07:08:26 06/06/2026
270 OKJ OKJ ETC/JPY $6.85 $1,165.54 09:00:08 06/06/2026
271 Deepcoin Deepcoin ETC/USDT $6.81 $753.45 08:57:07 06/06/2026
272 Bitrue Bitrue ETC/XRP $6.81 $698.62 08:57:07 06/06/2026
273 Poloniex Poloniex ETC/BTC $6.78 $479.89 08:59:23 06/06/2026
274 Coinbase Exchange Coinbase Exchange ETC/BTC $6.78 $438.69 08:56:30 06/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.85 $398.52 07:57:48 06/06/2026
276 WazirX WazirX ETC/USDT $6.78 $393.93 09:03:10 06/06/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.17 $344.87 17:03:45 05/06/2026
278 WazirX WazirX ETC/INR $6.29 $343.70 09:03:10 06/06/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.87 $340.79 02:18:00 06/06/2026
280 Tokocrypto Tokocrypto ETC/USDT $6.81 $327.83 08:57:11 06/06/2026
281 Binance.US Binance.US ETC/USD $6.81 $288.08 08:59:53 06/06/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.79 $231.50 07:57:48 06/06/2026
283 Independent Reserve Independent Reserve ETC/AUD $7.34 $217.41 09:00:09 06/06/2026
284 5DAX 5DAX ETC/USDT $6.82 $177.16 09:03:08 06/06/2026
285 Upbit Upbit ETC/USDT $6.67 $175.17 08:56:53 06/06/2026
286 Independent Reserve Independent Reserve ETC/SGD $7.41 $155.55 09:00:09 06/06/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.71 $90.00 00:13:02 06/06/2026
288 ZebPay ZebPay ETC/INR $7.20 $78.87 09:00:10 06/06/2026
289 CoinJar CoinJar ETC/USD $7.23 $72.33 09:00:34 06/06/2026
290 CoinJar CoinJar ETC/AUD $7.16 $71.59 09:00:34 06/06/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $6.80 $54.79 07:08:26 06/06/2026
292 ADEN ADEN ETC/USDT $6.78 $50.81 09:03:50 06/06/2026
293 Giottus Giottus ETC/INR $8.39 $32.81 09:00:09 06/06/2026
294 Giottus Giottus ETC/USDT $6.84 $26.75 09:00:09 06/06/2026
295 CEX.IO CEX.IO ETC/USDT $6.80 $24.55 09:00:09 06/06/2026
296 CEX.IO CEX.IO ETC/USD $6.81 $19.12 09:00:09 06/06/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.84 $17.94 04:55:43 06/06/2026
298 BitTrade BitTrade ETC/JPY $6.83 $6.88 09:00:16 06/06/2026
299 OKX OKX ETC/USDC $6.63 $4.87 08:56:54 06/06/2026
300 Coinut Coinut ETC/XSGD $5.62 $3.39 09:00:13 06/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 06/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,495,642 với tỷ giá $6.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá