Ethereum Classic ETC
Xếp hạng #50
13:18:00 11/04/2026
Giá Ethereum Classic (ETC)
$8.35 -2.19%
0.0001148 BTC
224,073 VND
Thấp: $8.35
Cao: $8.63
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.36 | $98,505,157 | 12:57:18 11/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.36 | $46,759,740 | 12:57:15 11/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,546,104 | 12:57:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.34 | $29,589,444 | 13:00:15 11/04/2026 |
| 5 |  Echobit |
ETC/USDT | $8.36 | $27,499,175 | 12:57:16 11/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.36 | $27,432,385 | 12:57:13 11/04/2026 |
| 7 |  BTSE |
ETC/USDT | $8.35 | $24,732,650 | 12:57:15 11/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.34 | $23,885,078 | 13:00:15 11/04/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.33 | $23,871,205 | 13:00:15 11/04/2026 |
| 10 |  KTX |
ETC/USDT | $8.34 | $22,787,553 | 13:00:15 11/04/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.38 | $21,534,952 | 12:57:07 11/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.36 | $20,034,666 | 12:54:16 11/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.36 | $18,615,526 | 12:57:15 11/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.36 | $16,215,561 | 12:57:16 11/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.35 | $15,753,372 | 12:57:15 11/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.34 | $13,423,390 | 12:57:15 11/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.34 | $12,811,217 | 13:00:16 11/04/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.34 | $12,566,950 | 13:00:17 11/04/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.38 | $12,495,517 | 12:42:16 11/04/2026 |
| 20 |  WhiteBIT |
ETC/USDT | $8.35 | $11,354,444 | 12:54:15 11/04/2026 |
| 21 |  Hibt |
ETC/USDT | $8.36 | $10,285,541 | 12:54:25 11/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.34 | $10,277,842 | 13:00:17 11/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.37 | $9,398,481 | 12:54:15 11/04/2026 |
| 24 |  NovaEx |
ETC/USDT | $8.34 | $8,107,607 | 13:00:16 11/04/2026 |
| 25 |  CoinW |
ETC/USDT | $8.34 | $7,616,354 | 12:57:17 11/04/2026 |
| 26 |  FameEX |
ETC/USDT | $8.36 | $7,413,290 | 12:54:18 11/04/2026 |
| 27 |  CEEX exchange |
ETC/USDT | $8.34 | $6,744,608 | 13:00:08 11/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.36 | $6,597,912 | 12:57:15 11/04/2026 |
| 29 |  BTCC |
ETC/USDT | $8.37 | $6,112,462 | 12:57:16 11/04/2026 |
| 30 |  WEEX |
ETC/USDT | $8.36 | $5,925,269 | 12:57:16 11/04/2026 |
| 31 |  Millionero |
ETC/USDT | $8.34 | $5,470,182 | 13:00:15 11/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.36 | $5,365,660 | 12:57:16 11/04/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.33 | $5,250,310 | 13:00:16 11/04/2026 |
| 34 |  YoBit |
ETC/BTC | $8.51 | $5,220,943 | 13:00:08 11/04/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.36 | $5,085,946 | 12:57:20 11/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.35 | $4,844,044 | 13:00:16 11/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.34 | $4,507,213 | 13:00:11 11/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.36 | $4,393,409 | 12:57:15 11/04/2026 |
| 39 |  YEX |
ETC/USDT | $8.34 | $4,045,222 | 13:00:16 11/04/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.36 | $3,997,248 | 12:54:16 11/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.36 | $3,944,676 | 12:54:16 11/04/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.36 | $3,593,218 | 12:59:23 11/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.36 | $3,496,511 | 12:57:16 11/04/2026 |
| 44 | IndoEx |
ETC/USDT | $8.38 | $3,402,114 | 12:57:07 11/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.36 | $3,260,468 | 12:57:07 11/04/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.37 | $3,024,073 | 12:57:08 11/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.34 | $2,962,910 | 12:57:22 11/04/2026 |
| 48 | Binance |
ETC/USDT | $8.37 | $2,501,751 | 12:56:55 11/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.34 | $2,420,514 | 13:00:11 11/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,409,390 | 13:00:10 11/04/2026 |
| 51 | FameEX |
ETC/USDT | $8.38 | $2,154,069 | 12:57:07 11/04/2026 |
| 52 |  SuperEx |
ETC/USDT | $8.37 | $2,074,021 | 13:00:13 11/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.35 | $1,994,948 | 13:00:12 11/04/2026 |
| 54 |  UZX |
ETC/USDT | $8.36 | $1,960,436 | 12:54:15 11/04/2026 |
| 55 | Hotcoin |
ETC/USD | $8.36 | $1,915,082 | 12:57:20 11/04/2026 |
| 56 | WEEX |
ETC/USDT | $8.37 | $1,894,700 | 12:57:09 11/04/2026 |
| 57 |  Ju.com |
ETC/USDT | $8.34 | $1,714,113 | 13:00:12 11/04/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.34 | $1,712,016 | 13:00:08 11/04/2026 |
| 59 |  BitMart |
ETC/USDT | $8.37 | $1,678,842 | 12:57:12 11/04/2026 |
| 60 |  Phemex |
ETC/USDT | $8.36 | $1,628,900 | 12:57:16 11/04/2026 |
| 61 |  Bitop |
ETC/USDT | $8.33 | $1,616,639 | 13:00:16 11/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.34 | $1,526,267 | 13:00:28 11/04/2026 |
| 63 | CoinW |
ETC/USDT | $8.39 | $1,433,889 | 12:45:12 11/04/2026 |
| 64 |  AlphaX |
ETC/USDT | $8.34 | $1,427,856 | 13:00:17 11/04/2026 |
| 65 |  Cofinex |
ETC/USDT | $8.33 | $1,360,830 | 13:00:15 11/04/2026 |
| 66 |  Bitget |
ETC/USDT | $8.36 | $1,302,711 | 12:54:16 11/04/2026 |
| 67 | BTCC |
ETC/USDT | $8.36 | $1,251,221 | 12:57:09 11/04/2026 |
| 68 |  4E |
ETC/USDT | $8.36 | $1,239,513 | 12:54:07 11/04/2026 |
| 69 |  EagleX |
ETC/USDT | $8.34 | $1,228,226 | 13:00:15 11/04/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.34 | $1,212,288 | 13:00:16 11/04/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.36 | $1,181,480 | 12:57:15 11/04/2026 |
| 72 |  Toobit |
ETC/USDT | $8.36 | $1,181,385 | 12:57:17 11/04/2026 |
| 73 |  Upbit |
ETC/KRW | $8.38 | $1,177,842 | 12:56:54 11/04/2026 |
| 74 |  YUBIT |
ETC/USDT | $8.36 | $1,127,832 | 12:57:15 11/04/2026 |
| 75 |  MGBX |
ETC/USDT | $8.34 | $1,067,349 | 13:00:16 11/04/2026 |
| 76 | IndoEx |
ETC/ETH | $8.38 | $1,045,810 | 12:57:07 11/04/2026 |
| 77 |  BitGW Exchange |
ETC/USDT | $8.35 | $1,038,288 | 13:00:17 11/04/2026 |
| 78 |  Gate |
ETC/USDT | $8.36 | $1,031,046 | 12:54:19 11/04/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.34 | $992,752 | 13:00:15 11/04/2026 |
| 80 |  OKX |
ETC/USDT | $8.37 | $975,916 | 12:56:55 11/04/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.38 | $975,612 | 12:48:12 11/04/2026 |
| 82 | NovaEx |
ETC/USDT | $8.35 | $971,420 | 13:00:12 11/04/2026 |
| 83 |  Bitbaby |
ETC/USDT | $8.36 | $968,614 | 12:57:16 11/04/2026 |
| 84 | Millionero |
ETC/USDT | $8.35 | $953,988 | 13:00:08 11/04/2026 |
| 85 |  EXMO |
ETC/USD | $8.60 | $920,181 | 12:57:08 11/04/2026 |
| 86 |  Cat.Ex |
ETC/BTC | $8.38 | $887,176 | 13:00:19 11/04/2026 |
| 87 | CrypFine |
ETC/USDT | $8.36 | $872,771 | 12:57:10 11/04/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.36 | $862,377 | 12:57:15 11/04/2026 |
| 89 |  BitTap |
ETC/USDT | $8.33 | $822,140 | 13:00:17 11/04/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.34 | $787,568 | 12:57:15 11/04/2026 |
| 91 | MEXC |
ETC/USDT | $8.38 | $781,502 | 12:45:07 11/04/2026 |
| 92 | Hibt |
ETC/USDT | $8.36 | $777,921 | 12:54:10 11/04/2026 |
| 93 |  Azbit |
ETC/USDT | $8.37 | $760,833 | 12:51:14 11/04/2026 |
| 94 | BlockFin |
ETC/USDT | $8.35 | $760,681 | 12:57:07 11/04/2026 |
| 95 | YUBIT |
ETC/USDT | $8.36 | $752,120 | 12:57:11 11/04/2026 |
| 96 |  ASTX |
ETC/USDT | $8.35 | $736,174 | 13:00:09 11/04/2026 |
| 97 | EagleX |
ETC/USDT | $8.33 | $728,675 | 13:00:11 11/04/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.36 | $715,599 | 12:57:18 11/04/2026 |
| 99 |  XT.COM |
ETC/USDT | $8.37 | $696,409 | 12:57:13 11/04/2026 |
| 100 | WhiteBIT |
ETC/USDT | $8.36 | $664,122 | 12:54:10 11/04/2026 |
| 101 | YEX |
ETC/USD | $8.34 | $662,235 | 13:00:16 11/04/2026 |
| 102 |  KoinBX |
ETC/INR | $8.73 | $638,362 | 13:00:12 11/04/2026 |
| 103 |  Ekbit |
ETC/USDT | $8.34 | $629,850 | 13:00:16 11/04/2026 |
| 104 | ASTX |
ETC/USDT | $8.34 | $627,416 | 13:00:17 11/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.67 | $607,399 | 13:00:10 11/04/2026 |
| 106 |  Dmex |
ETC/USD | $8.34 | $597,899 | 13:03:16 11/04/2026 |
| 107 | Cat.Ex |
ETC/USDT | $8.39 | $593,868 | 13:00:19 11/04/2026 |
| 108 | UZX |
ETC/USDT | $8.36 | $593,351 | 12:54:12 11/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.36 | $557,465 | 12:57:15 11/04/2026 |
| 110 |  Globe Derivative Exchange |
ETC/USD | $8.35 | $549,681 | 13:00:17 11/04/2026 |
| 111 | AscendEX |
ETC/USDT | $8.37 | $542,657 | 12:54:12 11/04/2026 |
| 112 |  Hyperliquid |
ETC/USD | $8.36 | $541,533 | 12:57:27 11/04/2026 |
| 113 | EXMO |
ETC/USDC | $8.36 | $519,778 | 12:57:08 11/04/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.36 | $519,759 | 12:57:09 11/04/2026 |
| 115 | LBank |
ETC/USDT | $8.37 | $517,889 | 12:57:12 11/04/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.37 | $517,328 | 12:57:09 11/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.36 | $508,845 | 12:57:17 11/04/2026 |
| 118 | EXMO |
ETC/USDT | $8.36 | $498,488 | 12:57:08 11/04/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.36 | $498,470 | 12:57:09 11/04/2026 |
| 120 |  BloFin |
ETC/USDT | $8.35 | $457,166 | 12:57:11 11/04/2026 |
| 121 | Phemex |
ETC/USDT | $8.37 | $454,529 | 12:57:11 11/04/2026 |
| 122 |  EdgeX |
ETC/USD | $8.34 | $395,200 | 13:03:16 11/04/2026 |
| 123 | Ourbit |
ETC/USDT | $8.37 | $387,723 | 12:51:11 11/04/2026 |
| 124 | Tapbit |
ETC/USDT | $8.36 | $377,236 | 12:57:09 11/04/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.34 | $358,953 | 13:00:16 11/04/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.36 | $341,164 | 12:59:54 11/04/2026 |
| 127 | 4E |
ETC/USDT | $8.36 | $316,763 | 12:54:15 11/04/2026 |
| 128 | BVOX |
ETC/USDT | $8.36 | $311,423 | 12:57:07 11/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.36 | $307,989 | 12:57:13 11/04/2026 |
| 130 |  HTX |
ETC/USDT | $8.39 | $279,487 | 12:42:25 11/04/2026 |
| 131 | NovaEx |
ETC/USD | $8.34 | $271,034 | 13:00:16 11/04/2026 |
| 132 |  BitKan |
ETC/USDT | $8.35 | $266,144 | 13:00:13 11/04/2026 |
| 133 |  AstralX |
ETC/USDT | $8.34 | $257,483 | 13:00:18 11/04/2026 |
| 134 |  Deepcoin |
ETC/USDT | $8.36 | $252,321 | 12:57:15 11/04/2026 |
| 135 | Toobit |
ETC/USDT | $8.36 | $250,604 | 12:57:11 11/04/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.36 | $238,711 | 12:56:30 11/04/2026 |
| 137 | YEX |
ETC/USDT | $8.35 | $209,775 | 13:00:12 11/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.36 | $204,028 | 12:57:13 11/04/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.35 | $202,535 | 13:00:07 11/04/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.36 | $201,041 | 13:00:16 11/04/2026 |
| 141 |  KuCoin |
ETC/USDT | $8.37 | $198,916 | 12:54:19 11/04/2026 |
| 142 | Bybit |
ETC/USDT | $8.37 | $197,515 | 12:54:13 11/04/2026 |
| 143 |  Pionex |
ETC/USDT | $8.37 | $194,041 | 12:57:08 11/04/2026 |
| 144 | KuCoin |
ETC/USDT | $8.37 | $189,378 | 12:56:23 11/04/2026 |
| 145 |  BingX |
ETC/USDT | $8.37 | $188,610 | 12:57:08 11/04/2026 |
| 146 |  CoinEx |
ETC/USDT | $8.35 | $186,116 | 12:59:54 11/04/2026 |
| 147 | Gate |
ETC/USDT | $8.37 | $185,842 | 12:56:55 11/04/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.38 | $185,502 | 12:54:11 11/04/2026 |
| 149 |  Picol |
ETC/USDT | $8.35 | $182,206 | 13:00:12 11/04/2026 |
| 150 | WhiteBIT |
ETC/TRY | $8.38 | $173,170 | 12:54:10 11/04/2026 |
| 151 | WhiteBIT |
ETC/USDC | $8.35 | $169,770 | 12:54:10 11/04/2026 |
| 152 | MEXC |
ETC/BTC | $8.40 | $157,100 | 12:45:07 11/04/2026 |
| 153 |  BigONE |
ETC/USDT | $8.38 | $154,539 | 12:57:11 11/04/2026 |
| 154 | WhiteBIT |
ETC/BTC | $8.40 | $140,282 | 12:54:10 11/04/2026 |
| 155 | Cofinex |
ETC/USD | $8.33 | $130,110 | 13:00:15 11/04/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.35 | $122,823 | 13:00:07 11/04/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.38 | $122,481 | 12:42:08 11/04/2026 |
| 158 | Bibox |
ETC/BTC | $16.68 | $122,231 | 13:00:10 11/04/2026 |
| 159 | CoinTR |
ETC/TRY | $8.35 | $120,045 | 12:54:11 11/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.33 | $117,517 | 13:00:16 11/04/2026 |
| 161 | Bitbaby |
ETC/USDT | $8.37 | $108,314 | 12:57:11 11/04/2026 |
| 162 | MEXC |
ETC/USDC | $8.35 | $104,169 | 12:54:16 11/04/2026 |
| 163 | BYDFi |
ETC/USDT | $8.36 | $103,150 | 12:57:08 11/04/2026 |
| 164 | Bitget |
ETC/USDT | $8.37 | $100,434 | 12:54:12 11/04/2026 |
| 165 | idax exchange |
ETC/USDT | $8.35 | $95,343.78 | 13:00:11 11/04/2026 |
| 166 | WHXEX |
ETC/USDT | $8.35 | $95,237.68 | 13:00:13 11/04/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $8.37 | $94,742.75 | 12:57:08 11/04/2026 |
| 168 | Koinbay |
ETC/USDT | $8.37 | $94,172.89 | 12:57:10 11/04/2026 |
| 169 | HTX |
ETC/USDT | $8.34 | $93,582.27 | 12:59:25 11/04/2026 |
| 170 |  SWFT Trade |
ETC/USDT | $8.33 | $93,579.38 | 13:00:09 11/04/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $8.32 | $90,130.87 | 13:00:13 11/04/2026 |
| 172 |  Bitfinex |
ETC/USDT | $8.39 | $87,638.28 | 12:57:15 11/04/2026 |
| 173 | Bitrue |
ETC/USDC | $8.37 | $87,584.12 | 12:57:07 11/04/2026 |
| 174 | BloFin |
ETC/USDT | $8.34 | $87,039.26 | 12:57:16 11/04/2026 |
| 175 | Binance |
ETC/USDC | $8.37 | $79,282.39 | 12:56:42 11/04/2026 |
| 176 |  PointPay |
ETC/USDT | $8.38 | $77,692.80 | 12:48:12 11/04/2026 |
| 177 | KCEX |
ETC/USDT | $8.37 | $77,175.57 | 12:57:12 11/04/2026 |
| 178 |  Bitspay |
ETC/BTC | $8.59 | $72,149.88 | 13:00:15 11/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.62 | $71,805.07 | 13:00:15 11/04/2026 |
| 180 | Bitspay |
ETC/ETH | $8.58 | $66,736.49 | 13:00:15 11/04/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $8.38 | $65,145.43 | 12:54:53 11/04/2026 |
| 182 |  Bitvavo |
ETC/EUR | $8.38 | $62,603.30 | 12:57:10 11/04/2026 |
| 183 | Bitspay |
ETC/USDT | $8.62 | $59,608.00 | 13:00:15 11/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.35 | $57,206.27 | 13:00:09 11/04/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.37 | $57,136.49 | 12:57:08 11/04/2026 |
| 186 | KTX |
ETC/USDT | $8.36 | $56,319.33 | 13:00:09 11/04/2026 |
| 187 | MEXC |
ETC/USDC | $8.38 | $55,268.57 | 12:45:07 11/04/2026 |
| 188 | Binance |
ETC/BTC | $8.37 | $52,309.64 | 12:56:55 11/04/2026 |
| 189 | Cofinex |
ETC/USDT | $8.35 | $50,942.91 | 13:00:13 11/04/2026 |
| 190 | Bitrue |
ETC/USDT | $8.37 | $46,184.49 | 12:57:07 11/04/2026 |
| 191 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 192 |  GroveX |
ETC/USDT | $8.37 | $44,665.16 | 12:57:09 11/04/2026 |
| 193 |  Coincall |
ETC/USD | $8.35 | $44,564.15 | 13:00:16 11/04/2026 |
| 194 | BitTap |
ETC/USDT | $8.34 | $43,328.16 | 13:00:12 11/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.37 | $43,173.59 | 12:57:07 11/04/2026 |
| 196 |  Kraken |
ETC/USD | $8.36 | $36,881.34 | 12:59:24 11/04/2026 |
| 197 | Gate |
ETC/ETH | $8.38 | $36,164.49 | 12:56:55 11/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.34 | $34,215.31 | 13:00:15 11/04/2026 |
| 199 |  Bitstamp by Robinhood |
ETC/USD | $8.34 | $30,030.81 | 12:59:53 11/04/2026 |
| 200 | WhiteBIT |
ETC/EUR | $8.40 | $28,270.51 | 12:54:10 11/04/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $8.36 | $27,260.60 | 13:00:12 11/04/2026 |
| 202 | Binance |
ETC/TRY | $8.36 | $26,142.63 | 12:56:42 11/04/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.24 | $25,685.80 | 12:54:10 11/04/2026 |
| 204 | XT.COM |
ETC/BTC | $8.37 | $25,457.18 | 12:57:13 11/04/2026 |
| 205 | Bitfinex |
ETC/USD | $8.35 | $25,128.92 | 12:59:53 11/04/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.34 | $23,762.46 | 13:00:16 11/04/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $8.38 | $23,313.18 | 12:56:30 11/04/2026 |
| 208 | KuCoin |
ETC/USDC | $8.38 | $20,723.69 | 12:56:23 11/04/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $8.46 | $19,042.55 | 12:54:08 11/04/2026 |
| 210 | Pionex |
ETC/USDT | $8.35 | $18,702.55 | 12:57:16 11/04/2026 |
| 211 |  Coinone |
ETC/KRW | $8.40 | $18,099.38 | 12:59:53 11/04/2026 |
| 212 | Binance |
ETC/FDUSD | $8.40 | $17,890.79 | 12:56:55 11/04/2026 |
| 213 |  Binance TR |
ETC/TRY | $8.36 | $17,194.68 | 12:57:08 11/04/2026 |
| 214 | LeveX |
ETC/USDT | $8.34 | $15,319.89 | 13:00:12 11/04/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $8.51 | $15,187.69 | 13:00:11 11/04/2026 |
| 216 |  XBO.com |
ETC/USDT | $8.34 | $14,574.57 | 13:00:07 11/04/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $8.40 | $14,456.31 | 12:54:08 11/04/2026 |
| 218 | XBO.com |
ETC/EUR | $8.33 | $14,308.41 | 13:00:07 11/04/2026 |
| 219 |  Blynex |
ETC/USDT | $8.35 | $13,859.13 | 13:00:09 11/04/2026 |
| 220 | Bitfinex |
ETC/BTC | $8.34 | $13,789.17 | 12:59:53 11/04/2026 |
| 221 | XBO.com |
ETC/USD | $8.37 | $13,784.97 | 13:00:07 11/04/2026 |
| 222 |  Nivex |
ETC/USDT | $8.35 | $13,404.16 | 13:00:12 11/04/2026 |
| 223 | CoinEx |
ETC/BTC | $8.37 | $13,143.16 | 12:59:54 11/04/2026 |
| 224 | WHXEX |
ETC/BTC | $8.29 | $12,733.82 | 13:00:13 11/04/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.32 | $12,188.71 | 13:00:11 11/04/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.34 | $11,661.28 | 13:01:24 11/04/2026 |
| 227 |  Niza.io |
ETC/USD | $8.38 | $8,900.77 | 12:57:11 11/04/2026 |
| 228 | Kraken |
ETC/EUR | $8.37 | $7,927.40 | 12:59:54 11/04/2026 |
| 229 | Bitfinex |
ETC/USDT | $8.35 | $7,891.32 | 12:59:53 11/04/2026 |
| 230 |  VinDAX |
ETC/USDT | $8.34 | $7,793.57 | 13:00:12 11/04/2026 |
| 231 | Kanga Exchange |
ETC/USDC | $8.38 | $7,782.09 | 13:00:11 11/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.35 | $7,072.84 | 13:00:15 11/04/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.34 | $6,719.07 | 13:00:16 11/04/2026 |
| 234 |  Bit2Me |
ETC/EUR | $8.39 | $6,132.11 | 12:57:07 11/04/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.46 | $5,822.50 | 12:54:53 11/04/2026 |
| 236 |  Korbit |
ETC/KRW | $8.40 | $4,938.88 | 12:57:07 11/04/2026 |
| 237 | CoinEx |
ETC/USDC | $8.35 | $4,878.70 | 12:59:54 11/04/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.37 | $4,384.50 | 12:54:10 11/04/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.36 | $3,860.10 | 13:00:11 11/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.34 | $3,587.40 | 13:00:16 11/04/2026 |
| 241 | Bitrue |
ETC/BTC | $8.36 | $3,479.05 | 12:57:07 11/04/2026 |
| 242 |  Aster |
ETC/USDT | $8.39 | $2,965.06 | 12:54:15 11/04/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.38 | $2,484.34 | 12:57:08 11/04/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $8.45 | $2,379.52 | 12:56:30 11/04/2026 |
| 245 |  TRIV |
ETC/IDR | $8.37 | $2,341.56 | 13:00:16 11/04/2026 |
| 246 | TRIV |
ETC/USDT | $8.35 | $2,341.55 | 13:00:16 11/04/2026 |
| 247 |  Remitano |
ETC/USDT | $8.36 | $2,176.74 | 13:00:11 11/04/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $8.44 | $1,737.18 | 12:56:30 11/04/2026 |
| 249 |  CoinDCX |
ETC/INR | $8.61 | $1,733.15 | 12:57:11 11/04/2026 |
| 250 | Niza.io |
ETC/EUR | $8.39 | $1,530.25 | 12:57:11 11/04/2026 |
| 251 | KuCoin |
ETC/ETH | $8.36 | $1,257.88 | 12:56:23 11/04/2026 |
| 252 |  Dzengi.com |
ETC/USD | $8.42 | $1,142.02 | 12:27:07 11/04/2026 |
| 253 | OKX |
ETC/EUR | $8.39 | $883.30 | 12:56:24 11/04/2026 |
| 254 | KuCoin |
ETC/BTC | $8.37 | $845.84 | 12:56:23 11/04/2026 |
| 255 |  Indodax |
ETC/IDR | $8.54 | $822.82 | 12:59:24 11/04/2026 |
| 256 |  Flipster |
ETC/USDT | $8.36 | $587.37 | 13:00:21 11/04/2026 |
| 257 | OKX |
ETC/USD | $8.46 | $486.50 | 12:56:55 11/04/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.37 | $484.63 | 12:59:53 11/04/2026 |
| 259 |  Uniswap v3 (BSC) |
ETC/XVS | $8.42 | $461.89 | 12:18:54 11/04/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.42 | $368.51 | 12:17:07 11/04/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $251.05 | 12:58:30 11/04/2026 |
| 262 |  5DAX |
ETC/USDT | $8.33 | $219.10 | 13:00:18 11/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.37 | $214.87 | 12:57:11 11/04/2026 |
| 264 | Nivex |
ETC/USDT | $8.34 | $212.45 | 13:00:16 11/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $205.93 | 11:22:47 11/04/2026 |
| 266 |  ChangeNOW |
ETC/BTC | $8.43 | $184.41 | 12:54:11 11/04/2026 |
| 267 |  WazirX |
ETC/USDT | $8.42 | $172.04 | 13:00:13 11/04/2026 |
| 268 |  Bitcoiva |
ETC/INR | $8.50 | $169.45 | 13:00:12 11/04/2026 |
| 269 | Bitrue |
ETC/XRP | $8.38 | $149.19 | 12:57:07 11/04/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.38 | $137.67 | 12:57:18 11/04/2026 |
| 271 | Bitcoiva |
ETC/USDT | $8.37 | $128.73 | 13:00:12 11/04/2026 |
| 272 | Poloniex |
ETC/BTC | $8.36 | $106.40 | 12:59:23 11/04/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.37 | $98.15 | 12:58:30 11/04/2026 |
| 274 |  BTC Markets |
ETC/AUD | $8.35 | $93.09 | 13:00:14 11/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.44 | $88.23 | 12:59:24 11/04/2026 |
| 276 | Binance.US |
ETC/USD | $8.38 | $75.12 | 12:59:53 11/04/2026 |
| 277 |  NovaDAX |
ETC/BRL | $8.48 | $57.43 | 12:54:08 11/04/2026 |
| 278 |  Independent Reserve |
ETC/AUD | $7.92 | $53.91 | 13:00:12 11/04/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/DOGE | $8.40 | $47.60 | 11:22:47 11/04/2026 |
| 280 | Upbit |
ETC/BTC | $8.42 | $43.65 | 12:56:54 11/04/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.37 | $35.99 | 12:54:12 11/04/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.37 | $28.37 | 12:57:09 11/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.39 | $23.33 | 12:54:12 11/04/2026 |
| 284 |  Binance TH |
ETC/USDT | $8.37 | $21.13 | 12:57:07 11/04/2026 |
| 285 | KoinBX |
ETC/USDT | $8.35 | $20.83 | 13:00:12 11/04/2026 |
| 286 | WazirX |
ETC/INR | $8.65 | $18.59 | 13:00:13 11/04/2026 |
| 287 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 288 |  BitTrade |
ETC/JPY | $8.37 | $6.78 | 12:57:13 11/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.46 | $5.55 | 11:59:21 11/04/2026 |
| 290 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 291 |  Coinut |
ETC/XSGD | $7.93 | $4.78 | 13:00:12 11/04/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.45 | $3.06 | 12:58:43 11/04/2026 |
| 293 |  ZebPay |
ETC/INR | $8.68 | $2.04 | 12:54:11 11/04/2026 |
| 294 | Upbit |
ETC/USDT | $8.71 | $1.29 | 12:56:54 11/04/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $8.51 | $0.2969 | 11:44:56 11/04/2026 |
| 296 | Coinut |
ETC/BTC | $10.62 | $0.1062 | 13:00:12 11/04/2026 |
| 297 | Coinut |
ETC/LTC | $27.29 | $0.04093 | 13:00:12 11/04/2026 |
| 298 | Deepcoin |
ETC/USDT | $8.37 | $0.005323 | 12:57:08 11/04/2026 |
| 299 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 13:00:12 11/04/2026 |
| 300 | Poloniex |
ETC/ETH | $8.93 | $0 | 12:59:23 11/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,505,157 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.