Ethereum Classic ETC
Xếp hạng #53
05:28:00 31/07/2026
Giá Ethereum Classic (ETC)
$6.79 1.89%
0.0001045 BTC
178,254 VND
Thấp: $6.59
Cao: $6.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.78 | $96,194,896 | 04:51:17 31/07/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $6.77 | $24,740,659 | 05:00:15 31/07/2026 |
| 3 | CoinUp.io |
ETC/USDT | $6.78 | $24,373,950 | 04:51:11 31/07/2026 |
| 4 |  IndoEx |
ETC/BTC | $6.79 | $20,760,603 | 05:00:16 31/07/2026 |
| 5 |  KTX |
ETC/USDT | $6.78 | $14,312,821 | 05:00:15 31/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.78 | $13,576,076 | 05:00:16 31/07/2026 |
| 7 |  ASTX |
ETC/USDT | $6.78 | $12,931,419 | 05:00:16 31/07/2026 |
| 8 |  Binance |
ETC/USDT | $6.78 | $11,891,679 | 04:54:17 31/07/2026 |
| 9 |  Koinbay |
ETC/USDT | $6.78 | $10,999,012 | 04:51:15 31/07/2026 |
| 10 |  Blockfinex |
ETC/USDT | $6.77 | $10,951,830 | 05:00:16 31/07/2026 |
| 11 |  WHXEX |
ETC/USDT | $6.77 | $10,951,830 | 05:00:16 31/07/2026 |
| 12 |  idax exchange |
ETC/USDT | $6.77 | $10,951,830 | 05:00:16 31/07/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.77 | $10,865,998 | 04:57:15 31/07/2026 |
| 14 |  BTSE |
ETC/USDT | $6.78 | $10,652,611 | 04:57:15 31/07/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $6.80 | $10,338,496 | 05:00:15 31/07/2026 |
| 16 |  BITmarkets |
ETC/USDT | $6.79 | $10,332,917 | 05:00:15 31/07/2026 |
| 17 |  CoinP |
ETC/USDT | $6.76 | $10,283,410 | 05:00:15 31/07/2026 |
| 18 |  OrangeX |
ETC/USDT | $6.77 | $9,638,400 | 04:57:15 31/07/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.77 | $8,377,441 | 04:57:15 31/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.77 | $8,219,886 | 04:57:18 31/07/2026 |
| 21 |  BitMart |
ETC/USDT | $6.78 | $8,017,518 | 05:00:16 31/07/2026 |
| 22 |  CoinMy |
ETC/USDT | $6.78 | $7,835,730 | 05:00:16 31/07/2026 |
| 23 |  Hibt |
ETC/USDT | $6.78 | $7,684,452 | 04:57:23 31/07/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $6.78 | $5,988,040 | 05:00:15 31/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.77 | $5,354,212 | 04:57:18 31/07/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $6.78 | $5,125,839 | 05:00:15 31/07/2026 |
| 27 |  OneEx |
ETC/USDT | $6.78 | $4,954,899 | 05:00:15 31/07/2026 |
| 28 |  WEEX |
ETC/USDT | $6.77 | $4,735,275 | 04:57:17 31/07/2026 |
| 29 |  FameEX |
ETC/USDT | $6.77 | $4,691,720 | 04:57:18 31/07/2026 |
| 30 |  CEEX exchange |
ETC/USDT | $6.77 | $4,526,098 | 05:00:09 31/07/2026 |
| 31 |  YoBit |
ETC/BTC | $6.86 | $4,448,695 | 05:00:08 31/07/2026 |
| 32 |  Echobit |
ETC/USDT | $6.77 | $4,412,961 | 04:57:16 31/07/2026 |
| 33 |  Ourbit |
ETC/USDT | $6.77 | $4,373,223 | 04:57:16 31/07/2026 |
| 34 |  Batonex |
ETC/USDT | $6.77 | $4,335,825 | 05:00:16 31/07/2026 |
| 35 |  BVOX |
ETC/USDT | $6.77 | $3,905,766 | 04:57:15 31/07/2026 |
| 36 | CoinP |
ETC/USDT | $6.77 | $3,465,483 | 05:00:11 31/07/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.77 | $3,418,320 | 05:00:16 31/07/2026 |
| 38 |  Poloniex |
ETC/USDT | $6.78 | $3,297,502 | 04:59:23 31/07/2026 |
| 39 | IndoEx |
ETC/USDT | $6.79 | $3,297,459 | 05:00:16 31/07/2026 |
| 40 | CoinMy |
ETC/USDT | $6.78 | $3,113,612 | 05:00:12 31/07/2026 |
| 41 |  Hotcoin |
ETC/USDT | $6.78 | $3,054,576 | 04:57:18 31/07/2026 |
| 42 |  XT.COM |
ETC/USDT | $6.77 | $3,028,428 | 04:57:42 31/07/2026 |
| 43 |  IBIT Global |
ETC/USDT | $6.77 | $2,948,901 | 05:00:17 31/07/2026 |
| 44 |  YEX |
ETC/USDT | $6.77 | $2,754,996 | 05:00:16 31/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.77 | $2,449,605 | 04:57:11 31/07/2026 |
| 46 |  Toobit |
ETC/USDT | $6.77 | $2,408,632 | 04:57:16 31/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.77 | $2,198,481 | 04:57:17 31/07/2026 |
| 48 |  BTCC |
ETC/USDT | $6.78 | $1,921,209 | 04:57:16 31/07/2026 |
| 49 | BitMart |
ETC/USDT | $6.78 | $1,855,491 | 05:00:10 31/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.77 | $1,817,115 | 04:57:15 31/07/2026 |
| 51 |  Azbit |
ETC/USDT | $6.78 | $1,793,438 | 04:57:11 31/07/2026 |
| 52 |  Bybit |
ETC/USDT | $6.78 | $1,773,676 | 04:54:16 31/07/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.78 | $1,756,232 | 05:00:11 31/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $6.78 | $1,687,131 | 05:00:10 31/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.77 | $1,525,749 | 04:57:15 31/07/2026 |
| 56 |  Bitrue |
ETC/USDT | $6.77 | $1,306,367 | 04:57:16 31/07/2026 |
| 57 |  Bitget |
ETC/USDT | $6.78 | $1,302,393 | 04:54:15 31/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.77 | $1,295,719 | 05:00:17 31/07/2026 |
| 59 | Hotcoin |
ETC/USDT | $6.77 | $1,189,593 | 04:57:25 31/07/2026 |
| 60 |  UZX |
ETC/USDT | $6.78 | $1,167,185 | 04:57:15 31/07/2026 |
| 61 |  Phemex |
ETC/USDT | $6.77 | $1,116,519 | 04:57:15 31/07/2026 |
| 62 |  MEXC |
ETC/USDT | $6.77 | $1,045,532 | 04:57:16 31/07/2026 |
| 63 | IndoEx |
ETC/ETH | $6.79 | $1,005,542 | 05:00:16 31/07/2026 |
| 64 |  Cat.Ex |
ETC/BTC | $6.78 | $974,974 | 05:00:11 31/07/2026 |
| 65 |  Gate |
ETC/USDT | $6.78 | $963,094 | 04:54:19 31/07/2026 |
| 66 | CrypFine |
ETC/USDT | $6.77 | $959,447 | 04:57:10 31/07/2026 |
| 67 |  EasiCoin |
ETC/USDT | $6.77 | $912,398 | 05:00:16 31/07/2026 |
| 68 |  OneBullEx |
ETC/USDT | $7.13 | $910,905 | 05:00:11 31/07/2026 |
| 69 |  SuperEx |
ETC/USDT | $6.81 | $905,962 | 05:00:11 31/07/2026 |
| 70 | WOO X Pro |
ETC/USD | $6.59 | $874,114 | 15:00:16 25/07/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $6.77 | $850,455 | 05:00:12 31/07/2026 |
| 72 |  CRMClick |
ETC/USDT | $6.78 | $850,311 | 05:00:12 31/07/2026 |
| 73 |  HTX |
ETC/USDT | $6.78 | $850,253 | 04:59:24 31/07/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $6.78 | $825,994 | 04:57:11 31/07/2026 |
| 75 | Binance |
ETC/USDT | $6.78 | $798,803 | 04:56:42 31/07/2026 |
| 76 |  MGBX |
ETC/USDT | $6.77 | $788,218 | 04:57:17 31/07/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.77 | $787,852 | 04:57:15 31/07/2026 |
| 78 |  OKX |
ETC/USDT | $6.78 | $784,689 | 04:56:23 31/07/2026 |
| 79 |  Gems Trade |
ETC/USDT | $6.78 | $782,233 | 05:00:09 31/07/2026 |
| 80 | Aivora Exchange |
ETC/USDT | $6.78 | $770,328 | 05:00:11 31/07/2026 |
| 81 | Biconomy.com |
ETC/USDT | $6.78 | $764,019 | 04:57:07 31/07/2026 |
| 82 |  BitTap |
ETC/USDT | $6.77 | $707,430 | 05:00:16 31/07/2026 |
| 83 |  KCEX |
ETC/USDT | $6.77 | $703,192 | 04:57:15 31/07/2026 |
| 84 |  Bitunix |
ETC/USDT | $6.77 | $685,722 | 04:57:16 31/07/2026 |
| 85 |  Upbit |
ETC/KRW | $6.76 | $676,721 | 04:56:53 31/07/2026 |
| 86 |  Bitbaby |
ETC/USDT | $6.78 | $657,686 | 05:00:15 31/07/2026 |
| 87 | Hibt |
ETC/USDT | $6.78 | $628,122 | 04:51:10 31/07/2026 |
| 88 |  BitDelta |
ETC/USDT | $6.78 | $584,131 | 05:00:12 31/07/2026 |
| 89 |  Bitspay |
ETC/USDC | $6.79 | $562,159 | 05:00:09 31/07/2026 |
| 90 | Bitspay |
ETC/BTC | $6.79 | $548,659 | 05:00:09 31/07/2026 |
| 91 |  Zoomex |
ETC/USDT | $6.78 | $532,103 | 04:54:15 31/07/2026 |
| 92 | Cat.Ex |
ETC/USDT | $6.78 | $520,367 | 05:00:11 31/07/2026 |
| 93 |  BitxEX |
ETC/USDT | $6.77 | $482,583 | 05:00:16 31/07/2026 |
| 94 | WEEX |
ETC/USDT | $6.78 | $481,682 | 04:57:12 31/07/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $6.78 | $464,178 | 04:57:18 31/07/2026 |
| 96 |  BlockFin |
ETC/USDT | $6.79 | $461,011 | 05:00:11 31/07/2026 |
| 97 | Phemex |
ETC/USDT | $6.77 | $431,994 | 04:57:11 31/07/2026 |
| 98 | BlockFin |
ETC/USDT | $6.77 | $420,173 | 05:00:15 31/07/2026 |
| 99 | CoinW |
ETC/USDT | $6.78 | $416,372 | 04:57:10 31/07/2026 |
| 100 | BTCC |
ETC/USDT | $6.78 | $397,729 | 04:57:08 31/07/2026 |
| 101 |  4E |
ETC/USDT | $6.77 | $395,411 | 05:00:12 31/07/2026 |
| 102 | YEX |
ETC/USD | $6.77 | $369,477 | 05:00:16 31/07/2026 |
| 103 |  WhiteBIT |
ETC/USDT | $6.78 | $330,749 | 04:57:07 31/07/2026 |
| 104 |  VinDAX |
ETC/USDT | $6.77 | $288,538 | 05:00:13 31/07/2026 |
| 105 | Tapbit |
ETC/USDT | $6.77 | $278,596 | 04:57:07 31/07/2026 |
| 106 |  BloFin |
ETC/USDT | $6.77 | $277,496 | 04:57:11 31/07/2026 |
| 107 |  BitradeX |
ETC/USDT | $6.78 | $270,880 | 04:45:08 31/07/2026 |
| 108 | YUBIT |
ETC/USDT | $6.76 | $261,575 | 04:57:07 31/07/2026 |
| 109 |  Hyperliquid |
ETC/USDC | $6.78 | $256,344 | 04:57:26 31/07/2026 |
| 110 | 4E |
ETC/USDT | $6.78 | $254,845 | 05:00:15 31/07/2026 |
| 111 |  Bitbase |
ETC/USDT | $6.77 | $243,590 | 04:57:17 31/07/2026 |
| 112 | Toobit |
ETC/USDT | $6.77 | $230,693 | 04:57:08 31/07/2026 |
| 113 | XT.COM |
ETC/USDT | $6.78 | $221,895 | 04:57:13 31/07/2026 |
| 114 |  KoinBX |
ETC/BTC | $6.78 | $214,030 | 05:00:13 31/07/2026 |
| 115 |  KuCoin |
ETC/USDT | $6.77 | $211,863 | 04:54:20 31/07/2026 |
| 116 | UZX |
ETC/USDT | $6.78 | $204,411 | 04:54:18 31/07/2026 |
| 117 |  CoinEx |
ETC/USDT | $6.78 | $197,676 | 04:57:15 31/07/2026 |
| 118 | FameEX |
ETC/USDT | $6.79 | $195,503 | 04:57:11 31/07/2026 |
| 119 | KTX |
ETC/USDT | $6.78 | $191,380 | 05:00:09 31/07/2026 |
| 120 | Bybit |
ETC/USDT | $6.79 | $183,433 | 04:54:12 31/07/2026 |
| 121 | LBank |
ETC/USDT | $6.79 | $180,436 | 04:57:11 31/07/2026 |
| 122 | BVOX |
ETC/USDT | $6.78 | $159,092 | 04:57:10 31/07/2026 |
| 123 |  Bithumb |
ETC/KRW | $6.75 | $155,454 | 04:59:53 31/07/2026 |
| 124 | Bitbase |
ETC/USDT | $6.78 | $148,827 | 04:57:10 31/07/2026 |
| 125 |  BigONE |
ETC/USDT | $6.77 | $142,908 | 04:57:07 31/07/2026 |
| 126 |  BitKan |
ETC/USDT | $6.78 | $132,213 | 05:00:12 31/07/2026 |
| 127 | Ourbit |
ETC/USDT | $6.78 | $129,502 | 04:51:10 31/07/2026 |
| 128 | Bitspay |
ETC/USDT | $6.77 | $127,550 | 05:00:09 31/07/2026 |
| 129 |  BYDFi |
ETC/USDT | $6.79 | $122,795 | 05:00:16 31/07/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $6.78 | $116,219 | 04:56:29 31/07/2026 |
| 131 | WhiteBIT |
ETC/WBT | $6.77 | $114,126 | 04:57:07 31/07/2026 |
| 132 | KoinBX |
ETC/USDT | $6.78 | $110,690 | 05:00:13 31/07/2026 |
| 133 | KoinBX |
ETC/INR | $7.21 | $107,855 | 05:00:13 31/07/2026 |
| 134 | KuCoin |
ETC/USDT | $6.79 | $107,599 | 04:56:23 31/07/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $6.78 | $98,143.80 | 05:00:11 31/07/2026 |
| 136 |  Pionex |
ETC/USDT | $6.77 | $97,630.13 | 04:57:16 31/07/2026 |
| 137 | YEX |
ETC/USDT | $6.78 | $95,441.45 | 05:00:09 31/07/2026 |
| 138 | MEXC |
ETC/USDC | $6.77 | $92,118.85 | 04:57:16 31/07/2026 |
| 139 | Bitunix |
ETC/USDT | $6.77 | $85,024.81 | 04:57:10 31/07/2026 |
| 140 | Gate |
ETC/USDT | $6.79 | $84,424.38 | 04:56:24 31/07/2026 |
| 141 |  AEGET |
ETC/USDT | $6.77 | $79,492.04 | 04:57:11 31/07/2026 |
| 142 | ASTX |
ETC/USDT | $6.77 | $79,370.30 | 05:00:09 31/07/2026 |
| 143 | HTX |
ETC/USDT | $6.78 | $76,486.26 | 04:51:15 31/07/2026 |
| 144 |  ICRYPEX |
ETC/USDT | $6.75 | $74,682.07 | 05:00:13 31/07/2026 |
| 145 |  PointPay |
ETC/USDT | $6.79 | $73,170.87 | 04:57:10 31/07/2026 |
| 146 |  LeveX |
ETC/USDT | $6.77 | $73,041.39 | 05:00:15 31/07/2026 |
| 147 | Bitspay |
ETC/ETH | $6.77 | $71,079.02 | 05:00:09 31/07/2026 |
| 148 |  AlphaX |
ETC/USDT | $6.77 | $67,969.40 | 05:00:16 31/07/2026 |
| 149 | Pionex |
ETC/USDT | $6.78 | $62,766.84 | 04:57:08 31/07/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $6.77 | $61,834.11 | 04:45:10 31/07/2026 |
| 151 |  Coinone |
ETC/KRW | $6.76 | $59,180.40 | 04:56:53 31/07/2026 |
| 152 |  BingX |
ETC/USDT | $6.77 | $58,084.38 | 04:57:12 31/07/2026 |
| 153 | MEXC |
ETC/USDC | $6.78 | $58,056.56 | 04:57:07 31/07/2026 |
| 154 | Koinbay |
ETC/USDT | $6.79 | $55,973.74 | 04:54:10 31/07/2026 |
| 155 | Blockfinex |
ETC/USDT | $6.78 | $55,808.15 | 05:00:12 31/07/2026 |
| 156 | idax exchange |
ETC/USDT | $6.78 | $55,808.15 | 05:00:13 31/07/2026 |
| 157 | WHXEX |
ETC/USDT | $6.78 | $55,757.15 | 05:00:12 31/07/2026 |
| 158 |  Picol |
ETC/USDT | $6.77 | $55,365.61 | 05:00:11 31/07/2026 |
| 159 |  GroveX |
ETC/USDT | $6.78 | $54,950.18 | 05:00:09 31/07/2026 |
| 160 | Cofinex |
ETC/USDT | $6.78 | $50,286.63 | 05:00:11 31/07/2026 |
| 161 |  Globe Derivative Exchange |
ETC/USD | $6.78 | $47,919.53 | 05:00:16 31/07/2026 |
| 162 | MEXC |
ETC/USDT | $6.78 | $47,641.52 | 04:57:07 31/07/2026 |
| 163 |  XXKK |
ETC/USDT | $6.77 | $47,018.55 | 05:00:11 31/07/2026 |
| 164 | BloFin |
ETC/USDT | $6.78 | $46,585.32 | 04:57:16 31/07/2026 |
| 165 | WhiteBIT |
ETC/USDC | $6.78 | $44,751.38 | 04:57:07 31/07/2026 |
| 166 | Bitrue |
ETC/USDC | $6.79 | $44,564.86 | 04:57:10 31/07/2026 |
| 167 |  Bitfinex |
ETC/USDT | $6.79 | $40,536.59 | 04:57:16 31/07/2026 |
| 168 | Bitbaby |
ETC/USDT | $6.79 | $38,024.62 | 05:00:12 31/07/2026 |
| 169 |  LATOKEN |
ETC/USDT | $6.78 | $37,597.30 | 04:57:07 31/07/2026 |
| 170 | Bitget |
ETC/USDT | $6.78 | $36,516.75 | 04:54:54 31/07/2026 |
| 171 | CoinEx |
ETC/USDT | $6.78 | $36,413.14 | 04:59:23 31/07/2026 |
| 172 |  ZKE |
ETC/USDT | $6.78 | $33,482.15 | 05:00:12 31/07/2026 |
| 173 | BYDFi |
ETC/USDT | $6.77 | $33,243.10 | 05:00:10 31/07/2026 |
| 174 | EasiCoin |
ETC/USDT | $6.77 | $32,459.08 | 05:00:12 31/07/2026 |
| 175 |  XBO.com |
ETC/USD | $6.77 | $31,370.29 | 05:00:12 31/07/2026 |
| 176 | AEGET |
ETC/USDT | $6.77 | $30,497.77 | 05:00:18 31/07/2026 |
| 177 | BitTap |
ETC/USDT | $6.77 | $27,508.22 | 05:00:11 31/07/2026 |
| 178 |  NexDAX |
ETC/USDT | $6.75 | $27,378.44 | 05:00:10 31/07/2026 |
| 179 | XBO.com |
ETC/EUR | $6.77 | $27,020.79 | 05:00:12 31/07/2026 |
| 180 |  Bitvavo |
ETC/EUR | $6.80 | $26,486.01 | 04:57:11 31/07/2026 |
| 181 |  Coincall |
ETC/USD | $6.78 | $25,286.57 | 05:00:16 31/07/2026 |
| 182 | DigiFinex |
ETC/USDT | $6.78 | $25,130.28 | 04:57:07 31/07/2026 |
| 183 | WhiteBIT |
ETC/TRY | $6.77 | $24,857.43 | 04:57:07 31/07/2026 |
| 184 | WhiteBIT |
ETC/BTC | $6.78 | $24,683.68 | 04:57:07 31/07/2026 |
| 185 | Binance |
ETC/BTC | $6.78 | $22,010.35 | 04:56:42 31/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.78 | $20,063.79 | 05:00:10 31/07/2026 |
| 187 |  Kanga Exchange |
ETC/USDT | $6.76 | $19,971.75 | 05:00:08 31/07/2026 |
| 188 | Kanga Exchange |
ETC/PLN | $6.78 | $19,755.27 | 05:00:08 31/07/2026 |
| 189 | Bitfinex |
ETC/USD | $6.80 | $18,197.49 | 04:59:23 31/07/2026 |
| 190 |  Bit2Me |
ETC/EUR | $6.78 | $16,974.52 | 04:57:10 31/07/2026 |
| 191 |  Kraken |
ETC/EUR | $6.78 | $16,290.15 | 04:59:25 31/07/2026 |
| 192 | Binance |
ETC/USDC | $6.79 | $15,690.25 | 04:56:42 31/07/2026 |
| 193 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $6.75 | $15,360.45 | 04:56:53 31/07/2026 |
| 195 | Bitrue |
ETC/USDT | $6.78 | $14,064.56 | 04:57:10 31/07/2026 |
| 196 |  dYdX v4 |
ETC/USD | $6.81 | $13,413.81 | 05:01:18 31/07/2026 |
| 197 | Binance |
ETC/TRY | $6.79 | $12,789.54 | 04:56:42 31/07/2026 |
| 198 | WhiteBIT |
ETC/UAH | $6.66 | $12,277.20 | 04:57:07 31/07/2026 |
| 199 | Kraken |
ETC/USD | $6.79 | $11,747.94 | 04:59:25 31/07/2026 |
| 200 | XT.COM |
ETC/BTC | $6.78 | $10,993.66 | 04:57:13 31/07/2026 |
| 201 | LeveX |
ETC/USDT | $6.77 | $10,120.21 | 05:00:08 31/07/2026 |
| 202 | XBO.com |
ETC/USDT | $6.81 | $9,263.93 | 05:00:12 31/07/2026 |
| 203 | KuCoin |
ETC/BTC | $6.78 | $8,524.05 | 04:56:23 31/07/2026 |
| 204 | MEXC |
ETC/BTC | $6.77 | $8,463.75 | 04:57:07 31/07/2026 |
| 205 |  Blynex |
ETC/USDT | $6.79 | $7,860.23 | 04:54:12 31/07/2026 |
| 206 | Bitfinex |
ETC/USDT | $6.78 | $7,312.27 | 04:59:23 31/07/2026 |
| 207 | WHXEX |
ETC/BTC | $6.73 | $7,057.66 | 05:00:12 31/07/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $6.74 | $6,822.77 | 04:56:53 31/07/2026 |
| 209 | Binance |
ETC/FDUSD | $6.78 | $6,694.82 | 04:56:42 31/07/2026 |
| 210 |  Aster |
ETC/USDT | $6.79 | $6,618.47 | 04:54:15 31/07/2026 |
| 211 |  Niza.io |
ETC/EUR | $6.78 | $6,374.13 | 22:06:07 30/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.07 | $6,324.87 | 05:00:12 31/07/2026 |
| 213 | Gate |
ETC/ETH | $6.76 | $5,913.67 | 04:56:24 31/07/2026 |
| 214 | Niza.io |
ETC/USD | $6.78 | $5,646.62 | 22:06:07 30/07/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $6.78 | $5,382.42 | 04:57:11 31/07/2026 |
| 216 |  Cryptonex |
ETC/USDT | $6.79 | $5,227.59 | 05:00:16 31/07/2026 |
| 217 | CoinEx |
ETC/BTC | $6.78 | $5,168.77 | 04:59:23 31/07/2026 |
| 218 | Kanga Exchange |
ETC/USDC | $6.78 | $5,130.61 | 05:00:08 31/07/2026 |
| 219 | KuCoin |
ETC/USDC | $6.79 | $4,349.01 | 04:56:23 31/07/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $6.79 | $4,148.02 | 04:56:29 31/07/2026 |
| 221 |  PrimeXBT |
ETC/USDT | $6.77 | $4,037.35 | 05:00:16 31/07/2026 |
| 222 | OKX |
ETC/EUR | $6.79 | $3,940.32 | 04:56:23 31/07/2026 |
| 223 | Bitrue |
ETC/BTC | $6.72 | $3,398.58 | 04:57:10 31/07/2026 |
| 224 | WhiteBIT |
ETC/EUR | $6.78 | $3,083.00 | 04:57:07 31/07/2026 |
| 225 |  Binance TR |
ETC/TRY | $6.78 | $3,062.43 | 04:57:12 31/07/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.91 | $2,739.01 | 01:59:27 31/07/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.78 | $2,714.83 | 05:00:12 31/07/2026 |
| 228 | CoinEx |
ETC/USDC | $6.78 | $2,617.00 | 04:59:23 31/07/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $6.79 | $2,027.98 | 05:00:15 31/07/2026 |
| 230 |  ADEN |
ETC/USDT | $6.77 | $1,460.96 | 05:03:55 31/07/2026 |
| 231 |  Koinpark |
ETC/USDT | $6.78 | $1,377.96 | 05:00:12 31/07/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $6.79 | $1,364.60 | 05:00:07 31/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.75 | $1,011.73 | 00:21:42 31/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.77 | $962.79 | 04:57:07 31/07/2026 |
| 235 |  Binance.US |
ETC/USDT | $6.73 | $918.02 | 04:59:23 31/07/2026 |
| 236 |  Dzengi.com |
ETC/USD | $6.76 | $909.62 | 05:00:08 31/07/2026 |
| 237 | Bitfinex |
ETC/BTC | $6.78 | $908.98 | 04:59:23 31/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $6.77 | $902.14 | 04:57:11 31/07/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $6.79 | $829.09 | 04:56:29 31/07/2026 |
| 240 |  TRIV |
ETC/IDR | $6.80 | $792.48 | 05:00:15 31/07/2026 |
| 241 | TRIV |
ETC/USDT | $6.78 | $790.09 | 05:00:15 31/07/2026 |
| 242 |  Flipster |
ETC/USDT | $6.78 | $744.67 | 05:00:15 31/07/2026 |
| 243 |  CoinDCX |
ETC/INR | $7.05 | $698.07 | 04:57:11 31/07/2026 |
| 244 | KuCoin |
ETC/ETH | $6.78 | $626.32 | 04:56:23 31/07/2026 |
| 245 |  Remitano |
ETC/USDT | $6.78 | $557.35 | 05:00:12 31/07/2026 |
| 246 | Poloniex |
ETC/BTC | $6.79 | $547.67 | 04:59:53 31/07/2026 |
| 247 |  OKJ |
ETC/JPY | $6.93 | $415.74 | 04:57:10 31/07/2026 |
| 248 | Upbit |
ETC/BTC | $6.70 | $389.77 | 04:56:53 31/07/2026 |
| 249 | OKX |
ETC/USDC | $6.78 | $331.92 | 04:56:23 31/07/2026 |
| 250 | Uniswap v3 (BSC) |
ETC/DOGE | $6.83 | $322.30 | 02:00:06 31/07/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.78 | $317.55 | 04:57:11 31/07/2026 |
| 252 |  Korbit |
ETC/KRW | $6.83 | $201.34 | 04:54:12 31/07/2026 |
| 253 |  5DAX |
ETC/USDT | $6.81 | $175.67 | 05:00:07 31/07/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.78 | $163.32 | 04:57:11 31/07/2026 |
| 255 |  WazirX |
ETC/INR | $6.98 | $160.44 | 05:00:09 31/07/2026 |
| 256 | WazirX |
ETC/USDT | $6.74 | $154.91 | 05:00:09 31/07/2026 |
| 257 |  EXMO |
ETC/USDC | $6.15 | $150.37 | 04:57:11 31/07/2026 |
| 258 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.84 | $130.66 | 01:59:27 31/07/2026 |
| 259 |  Indodax |
ETC/IDR | $6.73 | $90.45 | 04:59:54 31/07/2026 |
| 260 |  Bitstamp by Robinhood |
ETC/USD | $6.79 | $67.90 | 04:59:23 31/07/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $6.85 | $45.94 | 04:56:29 31/07/2026 |
| 262 |  CEX.IO |
ETC/USD | $6.80 | $39.54 | 04:51:09 31/07/2026 |
| 263 |  Binance TH |
ETC/USDT | $6.78 | $33.87 | 04:57:10 31/07/2026 |
| 264 | Upbit |
ETC/USDT | $6.88 | $33.85 | 04:56:53 31/07/2026 |
| 265 | CEX.IO |
ETC/USDT | $6.79 | $23.30 | 04:51:09 31/07/2026 |
| 266 | Bitrue |
ETC/XRP | $6.75 | $22.05 | 04:57:10 31/07/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $6.78 | $19.92 | 04:57:11 31/07/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $6.80 | $14.10 | 00:42:11 31/07/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $6.83 | $13.02 | 00:28:44 31/07/2026 |
| 270 |  HitBTC |
ETC/USDT | $6.99 | $11.26 | 05:00:08 31/07/2026 |
| 271 |  BitTrade |
ETC/JPY | $6.79 | $6.97 | 04:57:12 31/07/2026 |
| 272 |  Coinut |
ETC/XSGD | $6.81 | $4.10 | 05:00:09 31/07/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $6.76 | $4.05 | 04:48:19 31/07/2026 |
| 274 |  ZebPay |
ETC/INR | $7.14 | $4.02 | 04:57:12 31/07/2026 |
| 275 |  Independent Reserve |
ETC/AUD | $6.97 | $1.37 | 05:00:13 31/07/2026 |
| 276 |  Nomiswap |
ETC/BUSD | $6.89 | $0.9735 | 18:19:23 30/07/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 278 | Coinut |
ETC/BTC | $9.44 | $0.09440 | 05:00:09 31/07/2026 |
| 279 | Coinut |
ETC/LTC | $22.87 | $0.03430 | 05:00:09 31/07/2026 |
| 280 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 05:00:09 31/07/2026 |
| 281 | HitBTC |
ETC/BTC | $5.65 | $0 | 05:00:08 31/07/2026 |
| 282 | Bitstamp by Robinhood |
ETC/EUR | $6.81 | $0 | 04:59:23 31/07/2026 |
| 283 | Independent Reserve |
ETC/NZD | $7.01 | $0 | 05:00:13 31/07/2026 |
| 284 | Independent Reserve |
ETC/SGD | $6.98 | $0 | 05:00:13 31/07/2026 |
| 285 | Independent Reserve |
ETC/USD | $6.94 | $0 | 05:00:13 31/07/2026 |
| 286 |  BTC Markets |
ETC/AUD | $6.69 | $0 | 04:54:09 31/07/2026 |
| 287 |  Bitbns |
ETC/INR | $6.00 | $0 | 04:57:07 31/07/2026 |
| 288 | BitMart |
ETC/USD | $6.59 | $0 | 05:00:16 31/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.48 | $0 | 04:57:10 31/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.12 | $0 | 05:00:34 31/07/2026 |
| 291 | CoinJar |
ETC/GBP | $17.03 | $0 | 05:00:34 31/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 05:00:34 31/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 05:00:34 31/07/2026 |
| 294 | CoinJar |
ETC/USDT | $6.87 | $0 | 05:00:34 31/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.77 | $0 | 04:57:07 31/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.09 | $0 | 04:57:07 31/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 04:57:07 31/07/2026 |
| 298 |  Giottus |
ETC/INR | $7.51 | $0 | 05:00:10 31/07/2026 |
| 299 | Giottus |
ETC/USDT | $6.78 | $0 | 05:00:10 31/07/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.78 | $0 | 05:00:08 31/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 31/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,194,896 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.