Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.70 | $496,848,483 | 06:03:08 22/01/2026 | |
| 2 | ETC/USDT | $11.71 | $75,918,466 | 06:00:15 22/01/2026 | |
| 3 | ETC/BTC | $11.74 | $68,649,690 | 05:57:17 22/01/2026 | |
| 4 | ETC/USDT | $11.74 | $67,323,962 | 05:54:19 22/01/2026 | |
| 5 | ETC/USDT | $11.72 | $55,062,720 | 06:00:16 22/01/2026 | |
| 6 | ETC/USDT | $11.72 | $54,628,546 | 06:00:15 22/01/2026 | |
| 7 | ETC/USDT | $11.72 | $49,521,534 | 06:00:15 22/01/2026 | |
| 8 | ETC/USDT | $11.74 | $42,488,068 | 05:54:16 22/01/2026 | |
| 9 | ETC/USDT | $11.75 | $41,858,039 | 05:57:15 22/01/2026 | |
| 10 | ETC/USDT | $11.73 | $40,342,703 | 05:54:16 22/01/2026 | |
| 11 | ETC/USDT | $26.60 | $34,509,400 | 06:00:15 22/01/2026 | |
| 12 | ETC/USDT | $11.75 | $32,582,216 | 05:57:15 22/01/2026 | |
| 13 | ETC/USDT | $11.72 | $25,805,981 | 06:00:16 22/01/2026 | |
| 14 | ETC/USDT | $11.75 | $24,476,438 | 05:57:22 22/01/2026 | |
| 15 | ETC/USDT | $11.73 | $23,315,531 | 05:55:53 22/01/2026 | |
| 16 | ETC/USDT | $11.74 | $22,310,759 | 05:54:14 22/01/2026 | |
| 17 | ETC/USDT | $11.75 | $22,187,580 | 05:54:15 22/01/2026 | |
| 18 | ETC/USDT | $11.72 | $21,222,409 | 06:00:17 22/01/2026 | |
| 19 | ETC/USDT | $11.69 | $17,434,913 | 06:00:15 22/01/2026 | |
| 20 | ETC/USDT | $11.75 | $16,646,472 | 05:57:17 22/01/2026 | |
| 21 | ETC/USDT | $11.75 | $16,211,607 | 05:57:17 22/01/2026 | |
| 22 | ETC/USDT | $11.72 | $14,632,193 | 06:00:16 22/01/2026 | |
| 23 | ETC/USDT | $11.72 | $14,632,109 | 06:00:16 22/01/2026 | |
| 24 | ETC/USDT | $11.75 | $14,081,857 | 05:57:17 22/01/2026 | |
| 25 | ETC/USDT | $11.75 | $13,952,430 | 05:57:15 22/01/2026 | |
| 26 | ETC/USDT | $11.75 | $13,639,398 | 05:57:16 22/01/2026 | |
| 27 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 28 | ETC/USDT | $11.75 | $11,320,157 | 05:57:18 22/01/2026 | |
| 29 | ETC/USDT | $11.74 | $10,888,576 | 05:57:17 22/01/2026 | |
| 30 | ETC/USDT | $11.74 | $10,429,574 | 05:54:15 22/01/2026 | |
| 31 | ETC/USDT | $11.76 | $9,663,940 | 05:57:15 22/01/2026 | |
| 32 | ETC/BTC | $11.90 | $8,079,184 | 06:00:12 22/01/2026 | |
| 33 | ETC/USDT | $11.74 | $7,533,228 | 05:54:16 22/01/2026 | |
| 34 | ETC/USDT | $11.72 | $7,159,798 | 06:00:16 22/01/2026 | |
| 35 | ETC/USDT | $11.73 | $7,153,421 | 05:57:15 22/01/2026 | |
| 36 | ETC/USDT | $11.71 | $7,040,541 | 06:00:17 22/01/2026 | |
| 37 | ETC/USD | $11.71 | $6,833,952 | 06:00:15 22/01/2026 | |
| 38 | ETC/USDT | $11.71 | $6,831,948 | 06:00:16 22/01/2026 | |
| 39 | ETC/USDT | $11.72 | $6,709,533 | 06:00:16 22/01/2026 | |
| 40 | ETC/USDT | $11.75 | $6,705,001 | 05:57:16 22/01/2026 | |
| 41 | ETC/USDT | $11.75 | $6,684,681 | 05:57:16 22/01/2026 | |
| 42 | ETC/USDT | $11.72 | $6,549,783 | 06:00:10 22/01/2026 | |
| 43 | ETC/USDT | $11.72 | $6,470,202 | 06:00:10 22/01/2026 | |
| 44 | ETC/USDT | $11.75 | $5,761,550 | 05:57:18 22/01/2026 | |
| 45 | ETC/USDT | $11.72 | $5,672,246 | 06:00:17 22/01/2026 | |
| 46 | ETC/USDT | $11.75 | $5,485,198 | 05:56:42 22/01/2026 | |
| 47 | ETC/USDT | $11.72 | $5,398,438 | 06:00:16 22/01/2026 | |
| 48 | ETC/USDT | $11.75 | $5,361,284 | 05:57:15 22/01/2026 | |
| 49 | ETC/USDT | $11.72 | $5,331,000 | 05:57:09 22/01/2026 | |
| 50 | ETC/USDT | $11.75 | $5,151,879 | 05:57:15 22/01/2026 | |
| 51 | ETC/USDT | $11.75 | $5,121,487 | 05:57:16 22/01/2026 | |
| 52 | ETC/USDT | $11.72 | $4,940,649 | 06:00:16 22/01/2026 | |
| 53 | ETC/USDT | $11.73 | $4,904,725 | 05:58:14 22/01/2026 | |
| 54 | ETC/USDT | $11.71 | $4,684,136 | 06:00:17 22/01/2026 | |
| 55 | ETC/USDT | $11.74 | $4,639,041 | 05:54:15 22/01/2026 | |
| 56 | ETC/USDT | $11.74 | $4,632,276 | 05:57:15 22/01/2026 | |
| 57 | ETC/USD | $11.70 | $4,416,922 | 06:03:17 22/01/2026 | |
| 58 | ETC/USDT | $11.75 | $4,398,405 | 05:57:18 22/01/2026 | |
| 59 | ETC/USDT | $11.74 | $4,168,719 | 06:00:07 22/01/2026 | |
| 60 | ETC/USDT | $11.75 | $3,923,446 | 06:00:09 22/01/2026 | |
| 61 | ETC/USDT | $11.75 | $3,884,745 | 05:57:15 22/01/2026 | |
| 62 | ETC/USDT | $11.72 | $3,736,236 | 06:00:16 22/01/2026 | |
| 63 | ETC/USDT | $11.72 | $3,380,616 | 06:00:16 22/01/2026 | |
| 64 | ETC/ETH | $11.74 | $3,362,202 | 05:57:17 22/01/2026 | |
| 65 | ETC/KRW | $11.87 | $3,286,786 | 05:56:24 22/01/2026 | |
| 66 | ETC/USDT | $11.71 | $3,225,694 | 06:00:15 22/01/2026 | |
| 67 | ETC/USDT | $11.73 | $3,155,161 | 06:00:07 22/01/2026 | |
| 68 | ETC/USDT | $11.70 | $3,146,823 | 06:03:26 22/01/2026 | |
| 69 | ETC/USDT | $11.76 | $3,143,878 | 05:57:12 22/01/2026 | |
| 70 | ETC/USDT | $11.74 | $3,069,977 | 05:48:11 22/01/2026 | |
| 71 | ETC/USDT | $11.74 | $2,742,238 | 05:54:08 22/01/2026 | |
| 72 | ETC/USDT | $11.76 | $2,705,934 | 05:57:23 22/01/2026 | |
| 73 | ETC/USDT | $11.75 | $2,676,307 | 05:57:16 22/01/2026 | |
| 74 | ETC/USDT | $11.75 | $2,656,478 | 05:57:15 22/01/2026 | |
| 75 | ETC/USDT | $11.75 | $2,598,886 | 05:57:11 22/01/2026 | |
| 76 | ETC/USDT | $11.75 | $2,509,815 | 05:57:12 22/01/2026 | |
| 77 | ETC/USDT | $11.75 | $2,505,285 | 05:57:17 22/01/2026 | |
| 78 | ETC/USDT | $11.75 | $2,479,801 | 05:54:07 22/01/2026 | |
| 79 | ETC/USDT | $11.72 | $2,439,266 | 06:00:15 22/01/2026 | |
| 80 | ETC/USDT | $11.72 | $2,416,405 | 06:00:17 22/01/2026 | |
| 81 | ETC/USDT | $16.66 | $2,406,490 | 06:00:12 22/01/2026 | |
| 82 | ETC/USDT | $11.72 | $2,377,837 | 06:00:16 22/01/2026 | |
| 83 | ETC/USDT | $11.73 | $2,353,255 | 06:00:15 22/01/2026 | |
| 84 | ETC/BTC | $11.73 | $2,346,597 | 06:00:11 22/01/2026 | |
| 85 | ETC/USDC | $11.75 | $2,338,094 | 06:00:11 22/01/2026 | |
| 86 | ETC/USDT | $11.75 | $2,258,802 | 05:57:15 22/01/2026 | |
| 87 | ETC/USD | $11.75 | $2,021,630 | 05:57:18 22/01/2026 | |
| 88 | ETC/USDT | $11.73 | $2,011,759 | 06:00:07 22/01/2026 | |
| 89 | ETC/USDT | $11.75 | $1,986,874 | 05:56:23 22/01/2026 | |
| 90 | ETC/USDT | $11.72 | $1,986,498 | 06:00:12 22/01/2026 | |
| 91 | ETC/USDT | $11.76 | $1,982,881 | 05:56:24 22/01/2026 | |
| 92 | ETC/USDT | $11.73 | $1,963,972 | 05:51:15 22/01/2026 | |
| 93 | ETC/USDT | $11.74 | $1,929,338 | 05:54:08 22/01/2026 | |
| 94 | ETC/USDT | $11.71 | $1,913,003 | 06:00:18 22/01/2026 | |
| 95 | ETC/USDT | $11.72 | $1,725,325 | 06:00:09 22/01/2026 | |
| 96 | ETC/USDT | $11.73 | $1,700,087 | 05:54:19 22/01/2026 | |
| 97 | ETC/USDT | $11.75 | $1,692,545 | 05:54:18 22/01/2026 | |
| 98 | ETC/USDT | $11.75 | $1,594,845 | 05:57:11 22/01/2026 | |
| 99 | ETC/USDT | $11.76 | $1,593,435 | 05:57:11 22/01/2026 | |
| 100 | ETC/USDT | $11.75 | $1,590,056 | 05:57:11 22/01/2026 | |
| 101 | ETC/USDT | $11.72 | $1,539,430 | 06:00:16 22/01/2026 | |
| 102 | ETC/USDT | $11.75 | $1,536,200 | 05:57:10 22/01/2026 | |
| 103 | ETC/USDT | $11.72 | $1,495,759 | 06:00:15 22/01/2026 | |
| 104 | ETC/USDT | $11.75 | $1,472,902 | 05:57:10 22/01/2026 | |
| 105 | ETC/USDT | $11.75 | $1,440,446 | 05:57:17 22/01/2026 | |
| 106 | ETC/USDT | $11.70 | $1,388,673 | 06:00:07 22/01/2026 | |
| 107 | ETC/USDT | $11.73 | $1,327,356 | 06:00:07 22/01/2026 | |
| 108 | ETC/USDT | $11.72 | $1,312,418 | 06:00:15 22/01/2026 | |
| 109 | ETC/USDT | $11.75 | $1,310,381 | 05:57:07 22/01/2026 | |
| 110 | ETC/USDT | $11.76 | $1,204,576 | 05:54:08 22/01/2026 | |
| 111 | ETC/USDT | $11.76 | $1,156,729 | 05:57:09 22/01/2026 | |
| 112 | ETC/USDT | $11.75 | $1,103,552 | 06:00:11 22/01/2026 | |
| 113 | ETC/USDT | $11.72 | $1,075,618 | 06:00:15 22/01/2026 | |
| 114 | ETC/USDT | $11.74 | $1,073,042 | 05:57:16 22/01/2026 | |
| 115 | ETC/USDT | $11.73 | $1,024,106 | 06:00:08 22/01/2026 | |
| 116 | ETC/KRW | $11.88 | $959,909 | 05:59:54 22/01/2026 | |
| 117 | ETC/USDT | $11.75 | $929,786 | 05:57:11 22/01/2026 | |
| 118 | ETC/USDT | $11.77 | $928,480 | 05:57:12 22/01/2026 | |
| 119 | ETC/USDT | $11.76 | $827,536 | 05:57:11 22/01/2026 | |
| 120 | ETC/USDT | $11.76 | $810,249 | 05:57:07 22/01/2026 | |
| 121 | ETC/USD | $12.82 | $771,924 | 06:00:15 22/01/2026 | |
| 122 | ETC/USDT | $11.74 | $759,285 | 05:54:15 22/01/2026 | |
| 123 | ETC/USD | $11.77 | $750,322 | 05:56:29 22/01/2026 | |
| 124 | ETC/BTC | $11.73 | $716,849 | 06:00:08 22/01/2026 | |
| 125 | ETC/USDC | $11.76 | $711,184 | 05:57:11 22/01/2026 | |
| 126 | ETC/USD | $11.75 | $693,667 | 05:57:16 22/01/2026 | |
| 127 | ETC/USD | $11.70 | $663,861 | 06:03:15 22/01/2026 | |
| 128 | ETC/USDT | $11.72 | $635,159 | 06:00:08 22/01/2026 | |
| 129 | ETC/USDT | $11.75 | $634,104 | 05:57:09 22/01/2026 | |
| 130 | ETC/BTC | $11.74 | $619,131 | 05:48:11 22/01/2026 | |
| 131 | ETC/ETH | $16.65 | $606,668 | 06:00:12 22/01/2026 | |
| 132 | ETC/USDT | $11.73 | $570,487 | 05:51:10 22/01/2026 | |
| 133 | ETC/USDT | $11.74 | $565,091 | 05:54:07 22/01/2026 | |
| 134 | ETC/USDT | $11.73 | $558,725 | 05:57:08 22/01/2026 | |
| 135 | ETC/USDT | $11.75 | $552,107 | 05:57:13 22/01/2026 | |
| 136 | ETC/USDT | $11.74 | $551,403 | 05:57:12 22/01/2026 | |
| 137 | ETC/USDT | $11.72 | $550,964 | 06:00:16 22/01/2026 | |
| 138 | ETC/USDT | $11.76 | $539,326 | 05:57:07 22/01/2026 | |
| 139 | ETC/ETH | $11.73 | $512,019 | 06:00:11 22/01/2026 | |
| 140 | ETC/USDC | $11.74 | $496,029 | 06:00:15 22/01/2026 | |
| 141 | ETC/USDC | $11.76 | $494,273 | 05:54:12 22/01/2026 | |
| 142 | ETC/USDT | $11.72 | $486,535 | 05:54:08 22/01/2026 | |
| 143 | ETC/USDT | $11.75 | $481,166 | 05:54:07 22/01/2026 | |
| 144 | ETC/INR | $12.11 | $445,585 | 06:00:12 22/01/2026 | |
| 145 | ETC/USDT | $11.75 | $443,674 | 06:00:08 22/01/2026 | |
| 146 | ETC/USDT | $11.73 | $433,645 | 06:00:18 22/01/2026 | |
| 147 | ETC/USDT | $11.75 | $429,505 | 05:54:12 22/01/2026 | |
| 148 | ETC/USDT | $11.74 | $427,974 | 06:00:08 22/01/2026 | |
| 149 | ETC/USDT | $11.74 | $427,589 | 06:00:15 22/01/2026 | |
| 150 | ETC/USDT | $11.76 | $426,482 | 05:57:12 22/01/2026 | |
| 151 | ETC/USDT | $11.72 | $412,630 | 06:00:08 22/01/2026 | |
| 152 | ETC/TRY | $11.72 | $406,058 | 05:57:11 22/01/2026 | |
| 153 | ETC/USD | $11.74 | $402,897 | 05:54:15 22/01/2026 | |
| 154 | ETC/USDT | $11.75 | $401,488 | 06:00:10 22/01/2026 | |
| 155 | ETC/USDT | $11.72 | $379,648 | 06:00:10 22/01/2026 | |
| 156 | ETC/USDT | $11.73 | $373,513 | 05:54:15 22/01/2026 | |
| 157 | ETC/USD | $11.73 | $356,889 | 05:55:53 22/01/2026 | |
| 158 | ETC/BTC | $11.77 | $314,493 | 05:57:11 22/01/2026 | |
| 159 | ETC/USDT | $11.77 | $303,778 | 05:57:08 22/01/2026 | |
| 160 | ETC/USDT | $11.75 | $301,579 | 05:57:09 22/01/2026 | |
| 161 | ETC/USDT | $11.75 | $288,647 | 05:55:53 22/01/2026 | |
| 162 | ETC/USDT | $11.72 | $279,885 | 06:00:16 22/01/2026 | |
| 163 | ETC/USDT | $11.75 | $276,978 | 05:57:08 22/01/2026 | |
| 164 | ETC/USDT | $11.71 | $274,345 | 06:00:09 22/01/2026 | |
| 165 | ETC/USDT | $11.74 | $271,849 | 05:54:12 22/01/2026 | |
| 166 | ETC/USDT | $11.72 | $269,290 | 06:00:09 22/01/2026 | |
| 167 | ETC/USDT | $11.85 | $249,723 | 05:18:11 22/01/2026 | |
| 168 | ETC/USDT | $11.73 | $232,088 | 06:00:10 22/01/2026 | |
| 169 | ETC/USDT | $11.73 | $226,345 | 05:57:15 22/01/2026 | |
| 170 | ETC/USDT | $11.72 | $222,465 | 06:00:15 22/01/2026 | |
| 171 | ETC/USD | $11.73 | $220,383 | 06:00:16 22/01/2026 | |
| 172 | ETC/USDT | $11.73 | $216,116 | 05:54:16 22/01/2026 | |
| 173 | ETC/USDT | $11.73 | $215,652 | 05:59:53 22/01/2026 | |
| 174 | ETC/USDT | $11.74 | $209,876 | 06:00:22 22/01/2026 | |
| 175 | ETC/EUR | $11.77 | $209,257 | 05:57:11 22/01/2026 | |
| 176 | ETC/USDT | $11.72 | $187,795 | 06:00:13 22/01/2026 | |
| 177 | ETC/USDT | $11.73 | $187,716 | 06:00:11 22/01/2026 | |
| 178 | ETC/USDT | $11.72 | $186,850 | 06:00:11 22/01/2026 | |
| 179 | ETC/USD | $11.73 | $174,364 | 06:00:17 22/01/2026 | |
| 180 | ETC/USDT | $11.75 | $168,182 | 05:57:16 22/01/2026 | |
| 181 | ETC/USDT | $11.72 | $155,917 | 05:54:16 22/01/2026 | |
| 182 | ETC/USD | $11.75 | $148,835 | 05:59:26 22/01/2026 | |
| 183 | ETC/USDC | $11.73 | $148,221 | 05:56:42 22/01/2026 | |
| 184 | ETC/USDC | $11.76 | $147,171 | 05:57:08 22/01/2026 | |
| 185 | ETC/BTC | $11.75 | $145,768 | 05:56:54 22/01/2026 | |
| 186 | ETC/USDC | $11.72 | $145,682 | 06:00:17 22/01/2026 | |
| 187 | ETC/USDT | $11.78 | $141,240 | 06:00:09 22/01/2026 | |
| 188 | ETC/USDT | $11.75 | $137,819 | 05:57:15 22/01/2026 | |
| 189 | ETC/USDT | $11.76 | $122,263 | 05:57:08 22/01/2026 | |
| 190 | ETC/BTC | $16.66 | $122,083 | 06:00:12 22/01/2026 | |
| 191 | ETC/USDT | $11.76 | $119,622 | 05:51:10 22/01/2026 | |
| 192 | ETC/USDT | $11.73 | $112,042 | 06:00:09 22/01/2026 | |
| 193 | ETC/USDT | $11.73 | $105,484 | 06:00:08 22/01/2026 | |
| 194 | ETC/USDT | $11.73 | $105,484 | 06:00:08 22/01/2026 | |
| 195 | ETC/USDT | $11.73 | $105,482 | 05:59:24 22/01/2026 | |
| 196 | ETC/USDC | $11.72 | $103,207 | 05:54:16 22/01/2026 | |
| 197 | ETC/USDT | $11.72 | $95,201.95 | 06:00:16 22/01/2026 | |
| 198 | ETC/USD | $11.70 | $89,559.56 | 06:03:15 22/01/2026 | |
| 199 | ETC/USDT | $11.75 | $88,706.29 | 05:57:08 22/01/2026 | |
| 200 | ETC/USDT | $11.73 | $87,245.60 | 06:00:10 22/01/2026 | |
| 201 | ETC/USDT | $11.73 | $83,964.23 | 06:00:14 22/01/2026 | |
| 202 | ETC/BTC | $11.75 | $72,774.14 | 05:57:10 22/01/2026 | |
| 203 | ETC/USDT | $11.75 | $68,990.43 | 05:57:10 22/01/2026 | |
| 204 | ETC/USDT | $11.75 | $65,812.37 | 06:00:07 22/01/2026 | |
| 205 | ETC/FDUSD | $11.83 | $63,880.36 | 05:56:42 22/01/2026 | |
| 206 | ETC/USDT | $11.77 | $63,827.83 | 06:00:10 22/01/2026 | |
| 207 | ETC/USDC | $11.73 | $58,602.53 | 06:00:15 22/01/2026 | |
| 208 | ETC/TRY | $11.76 | $58,448.19 | 05:56:42 22/01/2026 | |
| 209 | ETC/USDC | $11.73 | $56,171.94 | 05:48:11 22/01/2026 | |
| 210 | ETC/USDT | $11.75 | $54,365.00 | 05:54:50 22/01/2026 | |
| 211 | ETC/KRW | $11.94 | $52,998.02 | 05:59:53 22/01/2026 | |
| 212 | ETC/USDT | $11.74 | $52,395.70 | 06:00:10 22/01/2026 | |
| 213 | ETC/USDT | $11.75 | $52,191.60 | 06:00:07 22/01/2026 | |
| 214 | ETC/USDT | $11.74 | $51,013.31 | 05:57:08 22/01/2026 | |
| 215 | ETC/VNDC | $11.74 | $50,236.28 | 05:54:16 22/01/2026 | |
| 216 | ETC/USDT | $11.72 | $49,327.43 | 06:00:13 22/01/2026 | |
| 217 | ETC/EUR | $11.75 | $43,651.77 | 05:57:08 22/01/2026 | |
| 218 | ETC/TRY | $11.79 | $41,887.57 | 05:59:53 22/01/2026 | |
| 219 | ETC/USD | $11.79 | $37,078.44 | 05:57:09 22/01/2026 | |
| 220 | ETC/USDT | $11.74 | $36,950.69 | 05:42:11 22/01/2026 | |
| 221 | ETC/TRY | $11.76 | $35,644.05 | 05:57:08 22/01/2026 | |
| 222 | ETC/USDT | $11.72 | $32,317.29 | 06:00:08 22/01/2026 | |
| 223 | ETC/BTC | $11.76 | $32,183.21 | 05:57:11 22/01/2026 | |
| 224 | ETC/EUR | $11.74 | $29,404.53 | 05:56:59 22/01/2026 | |
| 225 | ETC/EUR | $11.79 | $28,257.66 | 06:00:08 22/01/2026 | |
| 226 | ETC/EUR | $11.79 | $28,077.39 | 05:59:55 22/01/2026 | |
| 227 | ETC/ETH | $11.81 | $25,004.74 | 05:18:11 22/01/2026 | |
| 228 | ETC/USD | $11.73 | $21,630.28 | 05:57:14 22/01/2026 | |
| 229 | ETC/USD | $11.72 | $20,882.68 | 05:57:11 22/01/2026 | |
| 230 | ETC/EUR | $11.78 | $20,760.78 | 05:57:11 22/01/2026 | |
| 231 | ETC/USDT | $11.78 | $20,560.30 | 05:57:11 22/01/2026 | |
| 232 | ETC/USDT | $11.80 | $18,942.55 | 05:24:10 22/01/2026 | |
| 233 | ETC/USDT | $15.28 | $18,868.24 | 05:57:11 22/01/2026 | |
| 234 | ETC/BTC | $11.66 | $18,741.51 | 06:00:11 22/01/2026 | |
| 235 | ETC/USDT | $11.73 | $18,289.28 | 06:00:10 22/01/2026 | |
| 236 | ETC/ETH | $11.77 | $16,167.38 | 05:56:24 22/01/2026 | |
| 237 | ETC/USDT | $11.75 | $15,870.36 | 06:00:08 22/01/2026 | |
| 238 | ETC/UAH | $11.64 | $14,372.06 | 05:57:11 22/01/2026 | |
| 239 | ETC/BTC | $11.72 | $13,873.50 | 05:59:53 22/01/2026 | |
| 240 | ETC/USD | $11.75 | $13,743.03 | 05:59:53 22/01/2026 | |
| 241 | ETC/USD | $11.74 | $13,245.04 | 05:42:11 22/01/2026 | |
| 242 | ETC/PLN | $11.79 | $12,837.75 | 06:00:07 22/01/2026 | |
| 243 | ETC/ETH | $11.75 | $9,805.37 | 05:56:42 22/01/2026 | |
| 244 | ETC/USDT | $11.76 | $9,573.83 | 05:57:15 22/01/2026 | |
| 245 | ETC/USDT | $11.75 | $9,566.15 | 05:57:08 22/01/2026 | |
| 246 | ETC/KRW | $11.96 | $9,054.49 | 06:00:08 22/01/2026 | |
| 247 | ETC/USDC | $11.78 | $8,037.49 | 06:00:07 22/01/2026 | |
| 248 | ETC/BTC | $11.77 | $7,878.49 | 05:56:29 22/01/2026 | |
| 249 | ETC/GBP | $11.80 | $7,742.28 | 05:56:29 22/01/2026 | |
| 250 | ETC/EUR | $11.79 | $6,983.24 | 05:57:09 22/01/2026 | |
| 251 | ETC/BTC | $11.74 | $6,588.26 | 05:57:08 22/01/2026 | |
| 252 | ETC/ETH | $11.77 | $6,568.28 | 05:57:08 22/01/2026 | |
| 253 | ETC/USDT | $11.75 | $5,960.80 | 05:59:53 22/01/2026 | |
| 254 | ETC/USD | $11.81 | $5,645.94 | 06:04:18 22/01/2026 | |
| 255 | ETC/XBT | $11.82 | $5,497.34 | 05:59:55 22/01/2026 | |
| 256 | ETC/USDT | $11.72 | $4,917.80 | 06:00:15 22/01/2026 | |
| 257 | ETC/IDR | $11.64 | $4,665.06 | 06:00:12 22/01/2026 | |
| 258 | ETC/USDT | $11.60 | $4,665.04 | 06:00:12 22/01/2026 | |
| 259 | ETC/USDC | $11.75 | $4,547.20 | 05:59:23 22/01/2026 | |
| 260 | ETC/USD | $11.73 | $4,363.91 | 06:00:16 22/01/2026 | |
| 261 | ETC/BTC | $11.73 | $4,145.11 | 05:59:53 22/01/2026 | |
| 262 | ETC/USDT | $11.82 | $4,083.54 | 05:59:53 22/01/2026 | |
| 263 | ETC/BTC | $11.77 | $3,748.29 | 05:57:08 22/01/2026 | |
| 264 | ETC/USDT | $11.75 | $3,460.70 | 05:57:10 22/01/2026 | |
| 265 | ETC/INR | $12.02 | $3,331.30 | 06:00:12 22/01/2026 | |
| 266 | ETC/BTC | $11.80 | $3,264.27 | 05:54:12 22/01/2026 | |
| 267 | ETC/ETH | $11.90 | $3,039.79 | 05:55:53 22/01/2026 | |
| 268 | ETC/ETH | $12.03 | $2,460.28 | 05:59:26 22/01/2026 | |
| 269 | ETC/USDT | $11.78 | $2,292.32 | 05:59:53 22/01/2026 | |
| 270 | ETC/USDC | $11.73 | $2,236.35 | 05:57:11 22/01/2026 | |
| 271 | ETC/AUD | $11.46 | $2,177.09 | 06:00:54 22/01/2026 | |
| 272 | ETC/USDC | $11.82 | $1,999.70 | 05:55:53 22/01/2026 | |
| 273 | ETC/WBNB | $11.94 | $1,849.30 | 05:01:16 22/01/2026 | |
| 274 | ETC/BTC | $11.80 | $1,762.14 | 05:55:53 22/01/2026 | |
| 275 | ETC/USDT | $11.83 | $1,704.16 | 05:56:53 22/01/2026 | |
| 276 | ETC/USDT | $11.73 | $1,689.20 | 06:00:09 22/01/2026 | |
| 277 | ETC/INR | $12.01 | $1,558.93 | 06:00:10 22/01/2026 | |
| 278 | ETC/USDT | $11.54 | $1,020.60 | 06:00:08 22/01/2026 | |
| 279 | ETC/INR | $11.48 | $982.41 | 06:00:08 22/01/2026 | |
| 280 | ETC/USDT | $11.72 | $946.11 | 06:00:12 22/01/2026 | |
| 281 | ETC/UNI | $11.73 | $923.75 | 03:06:48 22/01/2026 | |
| 282 | ETC/BTC | $11.86 | $810.54 | 05:57:23 22/01/2026 | |
| 283 | ETC/IDR | $11.83 | $776.70 | 06:02:53 22/01/2026 | |
| 284 | ETC/BTC | $11.70 | $706.94 | 05:56:53 22/01/2026 | |
| 285 | ETC/USDT | $11.73 | $622.41 | 06:00:07 22/01/2026 | |
| 286 | ETC/USDC | $11.69 | $607.81 | 05:57:08 22/01/2026 | |
| 287 | ETC/AUD | $11.44 | $453.08 | 06:00:11 22/01/2026 | |
| 288 | ETC/XRP | $11.73 | $414.74 | 05:57:08 22/01/2026 | |
| 289 | ETC/SGD | $11.49 | $399.82 | 06:00:11 22/01/2026 | |
| 290 | ETC/VNDC | $11.78 | $355.85 | 05:54:10 22/01/2026 | |
| 291 | ETC/DOGE | $11.85 | $354.26 | 02:47:27 22/01/2026 | |
| 292 | ETC/USDT | $11.75 | $349.24 | 06:00:22 22/01/2026 | |
| 293 | ETC/USDT | $11.71 | $312.23 | 06:00:10 22/01/2026 | |
| 294 | ETC/ETH | $11.73 | $256.39 | 06:00:12 22/01/2026 | |
| 295 | ETC/USDT | $11.55 | $224.29 | 06:00:08 22/01/2026 | |
| 296 | ETC/USD | $11.86 | $218.91 | 05:56:23 22/01/2026 | |
| 297 | ETC/BUSD | $11.84 | $211.65 | 04:11:08 22/01/2026 | |
| 298 | ETC/USD | $11.49 | $194.77 | 06:00:54 22/01/2026 | |
| 299 | ETC/USDT | $11.72 | $149.54 | 06:00:16 22/01/2026 | |
| 300 | ETC/USDT | $11.75 | $106.74 | 05:57:08 22/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:08 22/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,848,483 với tỷ giá $11.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.