Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.40 | $104,679,785 | 16:57:17 16/06/2026 | |
| 2 | ETC/USDT | $7.39 | $76,530,835 | 17:00:16 16/06/2026 | |
| 3 | ETC/USDT | $7.39 | $74,441,000 | 17:00:15 16/06/2026 | |
| 4 | ETC/USDT | $7.40 | $49,194,076 | 16:57:16 16/06/2026 | |
| 5 | ETC/USDT | $7.39 | $45,091,742 | 17:00:15 16/06/2026 | |
| 6 | ETC/USDT | $7.39 | $42,496,760 | 17:00:15 16/06/2026 | |
| 7 | ETC/BTC | $7.42 | $36,634,381 | 17:00:07 16/06/2026 | |
| 8 | ETC/USDT | $26.60 | $34,510,501 | 16:57:15 16/06/2026 | |
| 9 | ETC/USDT | $7.39 | $30,944,171 | 17:00:17 16/06/2026 | |
| 10 | ETC/USDT | $7.39 | $30,943,889 | 17:00:16 16/06/2026 | |
| 11 | ETC/USDT | $7.39 | $30,942,432 | 17:00:15 16/06/2026 | |
| 12 | ETC/USDT | $7.39 | $30,018,419 | 16:57:09 16/06/2026 | |
| 13 | ETC/USDT | $7.40 | $26,048,178 | 16:54:17 16/06/2026 | |
| 14 | ETC/USDT | $7.40 | $23,493,975 | 16:57:15 16/06/2026 | |
| 15 | ETC/USDT | $7.42 | $20,208,549 | 16:45:15 16/06/2026 | |
| 16 | ETC/USDT | $7.39 | $17,394,011 | 17:00:16 16/06/2026 | |
| 17 | ETC/USDT | $7.40 | $16,511,388 | 16:57:21 16/06/2026 | |
| 18 | ETC/USDT | $7.39 | $14,500,136 | 17:00:15 16/06/2026 | |
| 19 | ETC/USDT | $7.40 | $14,313,983 | 16:57:16 16/06/2026 | |
| 20 | ETC/USDT | $7.39 | $11,750,634 | 17:00:17 16/06/2026 | |
| 21 | ETC/USDT | $7.40 | $11,131,068 | 16:57:17 16/06/2026 | |
| 22 | ETC/USDT | $7.40 | $11,096,293 | 16:57:15 16/06/2026 | |
| 23 | ETC/USDT | $7.28 | $10,722,041 | 10:03:26 15/06/2026 | |
| 24 | ETC/USD | $7.39 | $10,712,937 | 17:00:15 16/06/2026 | |
| 25 | ETC/USDT | $7.38 | $10,708,257 | 17:00:15 16/06/2026 | |
| 26 | ETC/USDT | $7.41 | $10,058,200 | 17:00:15 16/06/2026 | |
| 27 | ETC/USDT | $7.40 | $9,836,181 | 16:57:17 16/06/2026 | |
| 28 | ETC/USDT | $7.40 | $9,387,425 | 16:57:15 16/06/2026 | |
| 29 | ETC/USDT | $7.40 | $8,571,913 | 16:57:15 16/06/2026 | |
| 30 | ETC/USDT | $7.40 | $8,186,417 | 16:57:16 16/06/2026 | |
| 31 | ETC/USDT | $7.39 | $8,055,774 | 17:00:16 16/06/2026 | |
| 32 | ETC/USDT | $7.40 | $7,299,917 | 17:00:16 16/06/2026 | |
| 33 | ETC/USDT | $7.40 | $7,227,871 | 16:57:16 16/06/2026 | |
| 34 | ETC/USDT | $7.39 | $6,754,360 | 17:00:16 16/06/2026 | |
| 35 | ETC/USDT | $7.40 | $6,733,659 | 16:57:16 16/06/2026 | |
| 36 | ETC/USDT | $7.40 | $6,498,373 | 16:57:39 16/06/2026 | |
| 37 | ETC/USDT | $7.39 | $6,496,855 | 17:00:17 16/06/2026 | |
| 38 | ETC/USDT | $7.39 | $6,465,981 | 16:54:16 16/06/2026 | |
| 39 | ETC/USDT | $7.40 | $6,437,674 | 16:57:18 16/06/2026 | |
| 40 | ETC/USDT | $7.42 | $5,719,339 | 17:00:07 16/06/2026 | |
| 41 | ETC/BTC | $7.46 | $5,541,686 | 17:00:08 16/06/2026 | |
| 42 | ETC/USDT | $7.40 | $4,950,046 | 17:00:16 16/06/2026 | |
| 43 | ETC/USDT | $7.39 | $4,323,091 | 17:00:16 16/06/2026 | |
| 44 | ETC/USDT | $7.40 | $4,280,746 | 16:57:19 16/06/2026 | |
| 45 | ETC/USDT | $7.40 | $4,213,668 | 16:57:16 16/06/2026 | |
| 46 | ETC/USDT | $7.41 | $4,113,138 | 16:57:07 16/06/2026 | |
| 47 | ETC/USDT | $7.39 | $4,065,695 | 17:00:12 16/06/2026 | |
| 48 | ETC/USDT | $7.40 | $4,051,867 | 16:57:16 16/06/2026 | |
| 49 | ETC/USDT | $7.39 | $3,888,799 | 17:00:10 16/06/2026 | |
| 50 | ETC/USDT | $7.40 | $3,836,895 | 16:57:16 16/06/2026 | |
| 51 | ETC/USDT | $7.39 | $3,500,255 | 17:00:10 16/06/2026 | |
| 52 | ETC/USDT | $7.39 | $3,228,451 | 16:57:15 16/06/2026 | |
| 53 | ETC/USDT | $7.40 | $3,136,553 | 16:57:07 16/06/2026 | |
| 54 | ETC/USDT | $7.41 | $3,100,313 | 16:59:53 16/06/2026 | |
| 55 | ETC/USDT | $7.40 | $2,942,662 | 16:56:54 16/06/2026 | |
| 56 | ETC/USDT | $7.43 | $2,722,930 | 16:59:55 16/06/2026 | |
| 57 | ETC/USDT | $7.42 | $2,722,796 | 17:00:11 16/06/2026 | |
| 58 | ETC/USDT | $7.43 | $2,722,718 | 17:00:10 16/06/2026 | |
| 59 | ETC/USDT | $7.40 | $2,519,214 | 16:57:15 16/06/2026 | |
| 60 | ETC/BTC | $7.39 | $2,455,506 | 17:00:11 16/06/2026 | |
| 61 | ETC/USDC | $7.39 | $2,362,367 | 17:00:11 16/06/2026 | |
| 62 | ETC/USDT | $7.39 | $2,325,340 | 16:57:09 16/06/2026 | |
| 63 | ETC/USDT | $7.39 | $2,273,062 | 17:00:16 16/06/2026 | |
| 64 | ETC/USDT | $7.41 | $2,054,636 | 16:57:07 16/06/2026 | |
| 65 | ETC/USDT | $7.36 | $2,052,153 | 17:00:11 16/06/2026 | |
| 66 | ETC/USDT | $7.40 | $1,939,855 | 16:57:15 16/06/2026 | |
| 67 | ETC/USDT | $7.40 | $1,897,299 | 17:00:11 16/06/2026 | |
| 68 | ETC/USDT | $7.40 | $1,860,396 | 16:57:16 16/06/2026 | |
| 69 | ETC/USDT | $7.40 | $1,850,868 | 16:57:12 16/06/2026 | |
| 70 | ETC/KRW | $7.37 | $1,845,971 | 16:56:53 16/06/2026 | |
| 71 | ETC/ETH | $7.41 | $1,775,510 | 17:00:07 16/06/2026 | |
| 72 | ETC/USDT | $7.40 | $1,700,467 | 16:57:15 16/06/2026 | |
| 73 | ETC/USDT | $7.40 | $1,629,538 | 17:00:11 16/06/2026 | |
| 74 | ETC/USDT | $7.42 | $1,600,105 | 16:42:22 16/06/2026 | |
| 75 | ETC/USDT | $7.42 | $1,592,682 | 17:00:08 16/06/2026 | |
| 76 | ETC/USDT | $7.40 | $1,591,318 | 16:57:16 16/06/2026 | |
| 77 | ETC/USDT | $7.39 | $1,591,079 | 17:00:15 16/06/2026 | |
| 78 | ETC/USDT | $7.39 | $1,587,276 | 16:54:16 16/06/2026 | |
| 79 | ETC/USDT | $7.40 | $1,512,729 | 16:57:07 16/06/2026 | |
| 80 | ETC/USDT | $7.40 | $1,487,019 | 17:00:10 16/06/2026 | |
| 81 | ETC/USDT | $7.40 | $1,477,208 | 16:56:54 16/06/2026 | |
| 82 | ETC/USDT | $7.40 | $1,477,164 | 17:00:13 16/06/2026 | |
| 83 | ETC/USDT | $7.39 | $1,470,696 | 16:57:08 16/06/2026 | |
| 84 | ETC/USDT | $7.39 | $1,457,281 | 16:57:07 16/06/2026 | |
| 85 | ETC/USDT | $7.39 | $1,449,956 | 17:00:22 16/06/2026 | |
| 86 | ETC/USDT | $7.40 | $1,444,673 | 16:57:15 16/06/2026 | |
| 87 | ETC/USDT | $7.39 | $1,438,636 | 17:00:15 16/06/2026 | |
| 88 | ETC/USDT | $7.40 | $1,391,328 | 16:57:16 16/06/2026 | |
| 89 | ETC/USDT | $7.40 | $1,370,522 | 16:57:15 16/06/2026 | |
| 90 | ETC/USDT | $7.40 | $1,301,745 | 17:00:07 16/06/2026 | |
| 91 | ETC/USDT | $7.40 | $1,271,273 | 17:00:11 16/06/2026 | |
| 92 | ETC/USDT | $7.40 | $1,265,013 | 17:00:07 16/06/2026 | |
| 93 | ETC/USDT | $7.39 | $1,233,929 | 16:51:16 16/06/2026 | |
| 94 | ETC/USDT | $7.41 | $1,232,237 | 16:57:11 16/06/2026 | |
| 95 | ETC/USDT | $7.40 | $1,199,618 | 16:57:08 16/06/2026 | |
| 96 | ETC/KRW | $7.38 | $1,185,354 | 16:59:53 16/06/2026 | |
| 97 | ETC/USDT | $7.41 | $1,180,263 | 16:48:11 16/06/2026 | |
| 98 | ETC/USDT | $7.39 | $1,153,541 | 16:54:19 16/06/2026 | |
| 99 | ETC/USDT | $7.39 | $1,129,167 | 16:57:08 16/06/2026 | |
| 100 | ETC/USDT | $7.40 | $1,070,071 | 16:54:19 16/06/2026 | |
| 101 | ETC/BTC | $7.39 | $1,046,733 | 16:57:08 16/06/2026 | |
| 102 | ETC/USD | $7.39 | $991,394 | 17:03:16 16/06/2026 | |
| 103 | ETC/USDT | $7.40 | $983,543 | 16:57:17 16/06/2026 | |
| 104 | ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 | |
| 105 | ETC/USDT | $7.13 | $910,963 | 17:00:10 16/06/2026 | |
| 106 | ETC/USDT | $7.40 | $864,517 | 16:57:17 16/06/2026 | |
| 107 | ETC/USDT | $7.39 | $823,935 | 16:57:08 16/06/2026 | |
| 108 | ETC/USDT | $7.39 | $817,899 | 17:00:24 16/06/2026 | |
| 109 | ETC/USDT | $7.40 | $808,108 | 16:57:07 16/06/2026 | |
| 110 | ETC/USDT | $7.40 | $802,108 | 16:57:11 16/06/2026 | |
| 111 | ETC/USD | $7.40 | $798,712 | 16:57:16 16/06/2026 | |
| 112 | ETC/USDT | $7.39 | $783,993 | 16:57:07 16/06/2026 | |
| 113 | ETC/USDT | $7.40 | $782,325 | 16:56:59 16/06/2026 | |
| 114 | ETC/USDT | $7.30 | $743,017 | 17:00:08 16/06/2026 | |
| 115 | ETC/USDT | $7.39 | $699,492 | 16:57:08 16/06/2026 | |
| 116 | ETC/USDT | $7.40 | $680,878 | 16:57:15 16/06/2026 | |
| 117 | ETC/USDT | $7.45 | $644,272 | 17:00:11 16/06/2026 | |
| 118 | ETC/USDT | $7.40 | $630,684 | 16:56:54 16/06/2026 | |
| 119 | ETC/USD | $7.40 | $581,782 | 16:56:59 16/06/2026 | |
| 120 | ETC/USDT | $7.38 | $538,307 | 17:00:07 16/06/2026 | |
| 121 | ETC/USDT | $7.37 | $538,233 | 16:57:07 16/06/2026 | |
| 122 | ETC/USDT | $7.39 | $526,517 | 16:54:09 16/06/2026 | |
| 123 | ETC/USDT | $7.39 | $521,260 | 17:00:07 16/06/2026 | |
| 124 | ETC/USD | $7.40 | $484,854 | 16:54:27 16/06/2026 | |
| 125 | ETC/USDT | $7.40 | $480,486 | 16:57:12 16/06/2026 | |
| 126 | ETC/USDT | $7.40 | $467,700 | 16:57:17 16/06/2026 | |
| 127 | ETC/USDT | $7.39 | $462,569 | 17:00:10 16/06/2026 | |
| 128 | ETC/USDT | $7.40 | $462,180 | 16:57:07 16/06/2026 | |
| 129 | ETC/USDT | $7.40 | $448,414 | 16:54:07 16/06/2026 | |
| 130 | ETC/USDT | $7.40 | $427,331 | 16:57:08 16/06/2026 | |
| 131 | ETC/USDT | $7.40 | $422,909 | 16:54:11 16/06/2026 | |
| 132 | ETC/USDT | $7.42 | $415,729 | 16:45:07 16/06/2026 | |
| 133 | ETC/USDT | $7.39 | $383,034 | 17:00:07 16/06/2026 | |
| 134 | ETC/USDT | $7.39 | $381,042 | 17:00:15 16/06/2026 | |
| 135 | ETC/EUR | $7.47 | $370,185 | 16:56:29 16/06/2026 | |
| 136 | ETC/WBT | $7.42 | $364,509 | 16:57:07 16/06/2026 | |
| 137 | ETC/USDT | $7.39 | $362,205 | 16:57:07 16/06/2026 | |
| 138 | ETC/USD | $7.30 | $360,066 | 16:57:07 16/06/2026 | |
| 139 | ETC/USDT | $7.42 | $355,535 | 16:56:23 16/06/2026 | |
| 140 | ETC/USDC | $7.37 | $340,127 | 16:57:07 16/06/2026 | |
| 141 | ETC/USDC | $7.37 | $339,822 | 17:00:10 16/06/2026 | |
| 142 | ETC/USDT | $7.39 | $324,001 | 16:57:12 16/06/2026 | |
| 143 | ETC/USDT | $7.39 | $305,671 | 17:00:10 16/06/2026 | |
| 144 | ETC/USDT | $7.39 | $301,866 | 16:54:07 16/06/2026 | |
| 145 | ETC/USDT | $7.39 | $294,841 | 17:00:10 16/06/2026 | |
| 146 | ETC/USDT | $7.39 | $294,789 | 16:54:10 16/06/2026 | |
| 147 | ETC/USDC | $7.42 | $293,800 | 16:57:07 16/06/2026 | |
| 148 | ETC/USDT | $7.39 | $289,403 | 17:00:09 16/06/2026 | |
| 149 | ETC/USD | $7.40 | $284,609 | 17:00:16 16/06/2026 | |
| 150 | ETC/USDT | $7.40 | $270,604 | 16:54:11 16/06/2026 | |
| 151 | ETC/USDT | $7.46 | $265,810 | 16:27:17 16/06/2026 | |
| 152 | ETC/USDT | $7.40 | $259,926 | 17:00:15 16/06/2026 | |
| 153 | ETC/USDT | $7.39 | $234,390 | 16:57:08 16/06/2026 | |
| 154 | ETC/USDT | $7.40 | $224,776 | 16:54:16 16/06/2026 | |
| 155 | ETC/ETH | $7.39 | $221,598 | 17:00:11 16/06/2026 | |
| 156 | ETC/USDT | $7.39 | $206,713 | 17:00:11 16/06/2026 | |
| 157 | ETC/USDT | $7.40 | $198,862 | 17:00:13 16/06/2026 | |
| 158 | ETC/USDT | $7.40 | $195,436 | 17:00:08 16/06/2026 | |
| 159 | ETC/BTC | $7.40 | $180,075 | 16:56:54 16/06/2026 | |
| 160 | ETC/USD | $7.44 | $179,582 | 16:59:23 16/06/2026 | |
| 161 | ETC/USDT | $7.40 | $178,793 | 16:59:53 16/06/2026 | |
| 162 | ETC/USDT | $7.41 | $177,270 | 16:54:11 16/06/2026 | |
| 163 | ETC/USDT | $7.39 | $175,964 | 17:00:16 16/06/2026 | |
| 164 | ETC/USD | $7.39 | $169,345 | 17:00:15 16/06/2026 | |
| 165 | ETC/USDT | $7.40 | $169,137 | 16:51:08 16/06/2026 | |
| 166 | ETC/USDT | $7.40 | $168,781 | 16:51:10 16/06/2026 | |
| 167 | ETC/EUR | $7.43 | $156,443 | 16:57:12 16/06/2026 | |
| 168 | ETC/BTC | $7.40 | $153,505 | 17:00:09 16/06/2026 | |
| 169 | ETC/USDC | $7.40 | $150,660 | 16:56:32 16/06/2026 | |
| 170 | ETC/USDT | $7.39 | $143,893 | 17:00:15 16/06/2026 | |
| 171 | ETC/INR | $7.95 | $142,242 | 17:00:09 16/06/2026 | |
| 172 | ETC/USDT | $7.41 | $140,158 | 16:57:12 16/06/2026 | |
| 173 | ETC/USDT | $7.40 | $139,573 | 17:00:10 16/06/2026 | |
| 174 | ETC/USDT | $7.40 | $134,975 | 16:51:10 16/06/2026 | |
| 175 | ETC/USDT | $7.39 | $133,516 | 17:00:15 16/06/2026 | |
| 176 | ETC/USDT | $7.39 | $132,153 | 16:54:08 16/06/2026 | |
| 177 | ETC/USDT | $7.40 | $119,875 | 16:57:16 16/06/2026 | |
| 178 | ETC/TRY | $7.41 | $117,776 | 16:54:11 16/06/2026 | |
| 179 | ETC/USDT | $7.39 | $112,248 | 17:00:09 16/06/2026 | |
| 180 | ETC/USD | $7.43 | $106,061 | 16:59:54 16/06/2026 | |
| 181 | ETC/USDT | $7.41 | $103,665 | 17:00:07 16/06/2026 | |
| 182 | ETC/USDC | $7.39 | $99,254.05 | 16:57:11 16/06/2026 | |
| 183 | ETC/USDT | $7.36 | $96,020.22 | 17:00:08 16/06/2026 | |
| 184 | ETC/BTC | $7.43 | $95,814.94 | 16:59:53 16/06/2026 | |
| 185 | ETC/USDT | $7.40 | $95,230.66 | 16:59:23 16/06/2026 | |
| 186 | ETC/USDT | $7.41 | $94,218.24 | 16:57:12 16/06/2026 | |
| 187 | ETC/USDC | $7.39 | $93,654.07 | 16:54:16 16/06/2026 | |
| 188 | ETC/USDT | $7.41 | $93,007.64 | 16:57:07 16/06/2026 | |
| 189 | ETC/BTC | $7.40 | $89,694.65 | 16:57:08 16/06/2026 | |
| 190 | ETC/USDT | $7.40 | $84,678.82 | 17:00:10 16/06/2026 | |
| 191 | ETC/USDT | $7.40 | $84,678.82 | 17:00:09 16/06/2026 | |
| 192 | ETC/USDT | $7.40 | $84,650.84 | 17:00:08 16/06/2026 | |
| 193 | ETC/USDT | $7.40 | $84,487.67 | 16:57:12 16/06/2026 | |
| 194 | ETC/USD | $7.45 | $76,545.13 | 17:01:17 16/06/2026 | |
| 195 | ETC/USD | $7.40 | $72,721.11 | 17:00:17 16/06/2026 | |
| 196 | ETC/USDT | $7.40 | $71,668.87 | 17:00:08 16/06/2026 | |
| 197 | ETC/TRY | $7.38 | $60,556.39 | 16:59:53 16/06/2026 | |
| 198 | ETC/USDT | $7.40 | $57,706.70 | 16:57:11 16/06/2026 | |
| 199 | ETC/USD | $7.38 | $57,543.94 | 17:00:08 16/06/2026 | |
| 200 | ETC/USDT | $7.40 | $57,331.04 | 17:00:08 16/06/2026 | |
| 201 | ETC/EUR | $7.42 | $57,178.38 | 17:00:08 16/06/2026 | |
| 202 | ETC/BTC | $7.41 | $56,360.17 | 16:57:07 16/06/2026 | |
| 203 | ETC/USD | $7.40 | $55,170.12 | 17:00:16 16/06/2026 | |
| 204 | ETC/USDT | $7.40 | $55,117.54 | 16:57:11 16/06/2026 | |
| 205 | ETC/USDT | $7.40 | $52,680.31 | 17:00:09 16/06/2026 | |
| 206 | ETC/USDC | $7.41 | $51,276.22 | 16:54:09 16/06/2026 | |
| 207 | ETC/USDT | $7.40 | $50,885.31 | 17:00:13 16/06/2026 | |
| 208 | ETC/USDT | $7.17 | $49,072.16 | 17:00:08 16/06/2026 | |
| 209 | ETC/USDT | $7.39 | $47,557.18 | 17:00:10 16/06/2026 | |
| 210 | ETC/PLN | $7.42 | $45,916.49 | 17:00:09 16/06/2026 | |
| 211 | ETC/USDT | $7.41 | $45,157.20 | 17:00:09 16/06/2026 | |
| 212 | ETC/TRY | $7.43 | $44,596.98 | 16:56:54 16/06/2026 | |
| 213 | ETC/KRW | $7.40 | $44,501.89 | 16:59:23 16/06/2026 | |
| 214 | ETC/USDT | $7.43 | $43,532.14 | 16:57:16 16/06/2026 | |
| 215 | ETC/USDT | $7.39 | $42,703.06 | 17:00:16 16/06/2026 | |
| 216 | ETC/EUR | $7.43 | $34,622.05 | 16:59:54 16/06/2026 | |
| 217 | ETC/EUR | $7.43 | $33,820.08 | 16:57:11 16/06/2026 | |
| 218 | ETC/USDT | $7.43 | $31,886.32 | 16:59:23 16/06/2026 | |
| 219 | ETC/USDT | $7.35 | $30,909.82 | 17:00:11 16/06/2026 | |
| 220 | ETC/TRY | $7.40 | $30,528.60 | 16:57:07 16/06/2026 | |
| 221 | ETC/USD | $7.43 | $26,553.96 | 16:57:10 16/06/2026 | |
| 222 | ETC/FDUSD | $7.40 | $23,568.54 | 16:56:54 16/06/2026 | |
| 223 | ETC/USDT | $7.40 | $22,955.64 | 16:57:11 16/06/2026 | |
| 224 | ETC/USDT | $7.42 | $21,431.43 | 17:00:07 16/06/2026 | |
| 225 | ETC/USD | $7.39 | $20,514.46 | 16:57:11 16/06/2026 | |
| 226 | ETC/TRY | $7.43 | $19,021.46 | 16:57:09 16/06/2026 | |
| 227 | ETC/BTC | $7.38 | $17,686.91 | 16:57:11 16/06/2026 | |
| 228 | ETC/UAH | $7.14 | $17,410.74 | 16:57:07 16/06/2026 | |
| 229 | ETC/USDT | $7.39 | $16,607.86 | 17:00:09 16/06/2026 | |
| 230 | ETC/USDC | $7.48 | $16,532.91 | 17:00:15 16/06/2026 | |
| 231 | ETC/EUR | $7.40 | $16,179.24 | 16:57:07 16/06/2026 | |
| 232 | ETC/USDC | $7.43 | $14,017.56 | 17:00:09 16/06/2026 | |
| 233 | ETC/USDT | $7.39 | $11,902.25 | 16:57:09 16/06/2026 | |
| 234 | ETC/BTC | $7.38 | $10,929.08 | 17:00:08 16/06/2026 | |
| 235 | ETC/UNI | $7.49 | $10,443.66 | 16:52:04 16/06/2026 | |
| 236 | ETC/USDT | $7.40 | $8,832.71 | 17:00:10 16/06/2026 | |
| 237 | ETC/EUR | $7.43 | $8,633.20 | 16:57:10 16/06/2026 | |
| 238 | ETC/BTC | $7.39 | $8,555.35 | 16:57:07 16/06/2026 | |
| 239 | ETC/BTC | $7.43 | $8,301.60 | 16:48:07 16/06/2026 | |
| 240 | ETC/ETH | $7.43 | $7,983.61 | 16:56:23 16/06/2026 | |
| 241 | ETC/GBP | $7.42 | $7,968.90 | 16:56:59 16/06/2026 | |
| 242 | ETC/XVS | $7.56 | $7,456.31 | 14:31:21 16/06/2026 | |
| 243 | ETC/INR | $7.76 | $6,887.36 | 17:00:09 16/06/2026 | |
| 244 | ETC/ETH | $7.42 | $6,871.45 | 16:56:54 16/06/2026 | |
| 245 | ETC/USDC | $7.43 | $6,788.47 | 16:56:23 16/06/2026 | |
| 246 | ETC/USD | $7.41 | $6,668.89 | 16:54:10 16/06/2026 | |
| 247 | ETC/BTC | $7.42 | $5,982.77 | 16:56:23 16/06/2026 | |
| 248 | ETC/BTC | $7.39 | $5,136.87 | 16:59:53 16/06/2026 | |
| 249 | ETC/USDT | $7.39 | $5,034.45 | 17:00:07 16/06/2026 | |
| 250 | ETC/USDT | $7.45 | $4,174.63 | 16:59:53 16/06/2026 | |
| 251 | ETC/USDT | $7.27 | $3,950.29 | 16:54:15 16/06/2026 | |
| 252 | ETC/USDT | $7.41 | $3,424.49 | 16:54:10 16/06/2026 | |
| 253 | ETC/KRW | $7.47 | $3,375.35 | 16:57:07 16/06/2026 | |
| 254 | ETC/USDT | $7.40 | $2,827.82 | 17:00:09 16/06/2026 | |
| 255 | ETC/USDC | $7.40 | $2,648.32 | 16:59:53 16/06/2026 | |
| 256 | ETC/IDR | $7.42 | $2,641.72 | 16:54:13 16/06/2026 | |
| 257 | ETC/USDT | $7.40 | $2,641.71 | 16:54:13 16/06/2026 | |
| 258 | ETC/INR | $7.99 | $2,277.73 | 16:57:07 16/06/2026 | |
| 259 | ETC/WBNB | $7.50 | $2,041.47 | 16:44:25 16/06/2026 | |
| 260 | ETC/AUD | $9.34 | $1,883.67 | 17:00:07 16/06/2026 | |
| 261 | ETC/USDT | $7.43 | $1,690.43 | 17:00:15 16/06/2026 | |
| 262 | ETC/USDT | $7.42 | $1,244.33 | 17:00:08 16/06/2026 | |
| 263 | ETC/USD | $7.40 | $1,164.45 | 17:00:07 16/06/2026 | |
| 264 | ETC/DOGE | $7.55 | $1,146.57 | 13:09:44 16/06/2026 | |
| 265 | ETC/IDR | $7.53 | $887.21 | 16:59:54 16/06/2026 | |
| 266 | ETC/BTC | $7.38 | $843.06 | 16:56:59 16/06/2026 | |
| 267 | ETC/USDT | $7.65 | $715.16 | 16:56:23 16/06/2026 | |
| 268 | ETC/DOGE | $7.47 | $631.55 | 16:52:04 16/06/2026 | |
| 269 | ETC/BTC | $7.35 | $589.15 | 16:56:23 16/06/2026 | |
| 270 | ETC/XRP | $7.43 | $506.53 | 16:57:11 16/06/2026 | |
| 271 | ETC/USD | $7.41 | $490.04 | 16:56:54 16/06/2026 | |
| 272 | ETC/USDT | $7.41 | $446.61 | 16:57:07 16/06/2026 | |
| 273 | ETC/BUSD | $7.47 | $359.63 | 16:54:51 16/06/2026 | |
| 274 | ETC/USD | $7.41 | $306.45 | 15:18:17 16/06/2026 | |
| 275 | ETC/USDT | $7.40 | $294.54 | 16:57:10 16/06/2026 | |
| 276 | ETC/USDT | $7.39 | $194.00 | 16:57:08 16/06/2026 | |
| 277 | ETC/AUD | $7.53 | $141.36 | 17:00:12 16/06/2026 | |
| 278 | ETC/USDT | $7.39 | $85.20 | 16:57:11 16/06/2026 | |
| 279 | ETC/USDT | $7.32 | $74.63 | 17:00:11 16/06/2026 | |
| 280 | ETC/EUR | $7.47 | $68.32 | 16:56:23 16/06/2026 | |
| 281 | ETC/USDT | $7.41 | $61.09 | 16:42:08 16/06/2026 | |
| 282 | ETC/INR | $8.34 | $42.55 | 16:42:08 16/06/2026 | |
| 283 | ETC/BRL | $7.30 | $39.30 | 16:57:07 16/06/2026 | |
| 284 | ETC/USDT | $7.49 | $39.14 | 16:36:17 16/06/2026 | |
| 285 | ETC/WBNB | $7.47 | $35.78 | 16:30:44 16/06/2026 | |
| 286 | ETC/USD | $7.29 | $29.15 | 16:59:23 16/06/2026 | |
| 287 | ETC/USD | $7.41 | $27.73 | 16:54:10 16/06/2026 | |
| 288 | ETC/USDT | $7.40 | $27.23 | 16:54:10 16/06/2026 | |
| 289 | ETC/INR | $7.67 | $24.39 | 17:00:11 16/06/2026 | |
| 290 | ETC/EUR | $7.45 | $23.63 | 16:59:53 16/06/2026 | |
| 291 | ETC/JPY | $7.45 | $6.83 | 16:57:08 16/06/2026 | |
| 292 | ETC/XSGD | $6.35 | $3.83 | 17:00:08 16/06/2026 | |
| 293 | ETC/BUSD | $7.47 | $1.36 | 16:44:46 16/06/2026 | |
| 294 | ETC/BTC | $9.70 | $0.09705 | 17:00:08 16/06/2026 | |
| 295 | ETC/LTC | $22.79 | $0.03418 | 17:00:08 16/06/2026 | |
| 296 | CAKE/ETC | $1.32 | $0.01806 | 22:10:41 13/06/2026 | |
| 297 | ETC/USDT | $37.97 | $0.00003797 | 17:00:08 16/06/2026 | |
| 298 | ETC/BTC | $7.31 | $0 | 16:59:23 16/06/2026 | |
| 299 | ETC/ETH | $7.87 | $0 | 16:59:53 16/06/2026 | |
| 300 | ETC/BTC | $5.81 | $0 | 16:57:08 16/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,679,785 với tỷ giá $7.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.