Ethereum Classic ETC
Xếp hạng #49
01:03:00 11/03/2026
Giá Ethereum Classic (ETC)
$8.43 2.67%
0.0001191 BTC
229,409 VND
Thấp: $8.16
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.43 | $291,533,807 | 01:00:12 11/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.43 | $139,003,431 | 00:57:19 11/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.43 | $45,744,012 | 01:00:16 11/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.44 | $44,560,259 | 01:00:11 11/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.43 | $44,432,474 | 01:00:15 11/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.44 | $34,605,726 | 00:54:16 11/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,542,566 | 00:54:15 11/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.42 | $34,417,408 | 00:57:08 11/03/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.43 | $34,258,340 | 00:57:15 11/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.43 | $29,409,320 | 00:57:16 11/03/2026 |
| 11 |  BTSE |
ETC/USDT | $8.42 | $28,855,431 | 00:57:15 11/03/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.43 | $27,809,959 | 01:00:16 11/03/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.42 | $27,795,228 | 01:00:16 11/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.43 | $26,469,545 | 00:57:15 11/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.43 | $23,798,886 | 00:57:23 11/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.43 | $21,348,814 | 01:00:16 11/03/2026 |
| 17 |  Ekbit |
ETC/USDT | $8.43 | $19,348,522 | 01:00:16 11/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.43 | $17,287,008 | 01:00:17 11/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.43 | $17,285,780 | 00:57:15 11/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.43 | $14,687,490 | 00:57:18 11/03/2026 |
| 21 |  OKX |
ETC/USDT | $8.43 | $14,024,945 | 00:56:32 11/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.43 | $13,398,648 | 00:57:17 11/03/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.43 | $11,994,505 | 01:00:16 11/03/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.43 | $11,994,454 | 01:00:16 11/03/2026 |
| 25 |  CoinP |
ETC/USDT | $8.45 | $11,439,488 | 01:00:15 11/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.43 | $11,392,663 | 00:57:15 11/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.43 | $10,611,975 | 00:57:16 11/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.43 | $10,497,117 | 00:57:16 11/03/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.43 | $10,007,187 | 00:57:20 11/03/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.43 | $9,591,536 | 00:57:15 11/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.44 | $8,682,840 | 00:54:16 11/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.44 | $7,390,339 | 00:57:15 11/03/2026 |
| 33 | IndoEx |
ETC/USDT | $8.44 | $7,031,476 | 01:00:11 11/03/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.43 | $6,952,872 | 00:57:16 11/03/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.43 | $6,949,093 | 01:00:15 11/03/2026 |
| 36 |  CoinChief |
ETC/USDT | $8.44 | $6,921,244 | 01:00:08 11/03/2026 |
| 37 |  YoBit |
ETC/BTC | $8.42 | $6,741,498 | 01:00:08 11/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.43 | $6,711,141 | 01:00:16 11/03/2026 |
| 39 | KTX |
ETC/USDT | $8.43 | $6,454,652 | 01:00:12 11/03/2026 |
| 40 |  Millionero |
ETC/USDT | $8.43 | $6,281,780 | 01:00:15 11/03/2026 |
| 41 |  Websea |
ETC/USDT | $8.43 | $5,438,687 | 01:00:17 11/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.43 | $5,438,515 | 01:00:16 11/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.43 | $5,350,569 | 00:51:16 11/03/2026 |
| 44 |  OneEx |
ETC/USDT | $8.44 | $5,000,859 | 01:00:15 11/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.43 | $4,803,038 | 00:57:15 11/03/2026 |
| 46 |  WhiteBIT |
ETC/USDT | $8.42 | $4,606,847 | 00:57:15 11/03/2026 |
| 47 | CoinP |
ETC/USDT | $8.43 | $4,394,058 | 01:00:11 11/03/2026 |
| 48 | FameEX |
ETC/USDT | $8.44 | $4,222,603 | 00:57:07 11/03/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $8.44 | $4,203,887 | 00:54:15 11/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.43 | $4,161,441 | 01:00:10 11/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.43 | $3,875,987 | 00:57:27 11/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.45 | $3,666,680 | 00:59:53 11/03/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.42 | $3,509,393 | 00:57:15 11/03/2026 |
| 54 |  UZX |
ETC/USDT | $8.42 | $3,462,948 | 00:57:15 11/03/2026 |
| 55 |  EagleX |
ETC/USDT | $8.43 | $3,012,770 | 01:00:15 11/03/2026 |
| 56 | Binance |
ETC/USDT | $8.42 | $2,972,421 | 00:56:54 11/03/2026 |
| 57 |  Bitop |
ETC/USDT | $8.43 | $2,753,433 | 00:57:16 11/03/2026 |
| 58 |  YUBIT |
ETC/USDT | $8.43 | $2,738,506 | 00:57:15 11/03/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.44 | $2,696,154 | 01:00:11 11/03/2026 |
| 60 |  Zoomex |
ETC/USDT | $8.43 | $2,607,716 | 00:57:15 11/03/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.43 | $2,565,653 | 01:00:22 11/03/2026 |
| 62 |  Bibox |
ETC/USDT | $16.68 | $2,409,035 | 01:00:12 11/03/2026 |
| 63 |  Upbit |
ETC/KRW | $8.38 | $2,324,386 | 00:56:54 11/03/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.39 | $2,318,491 | 00:57:13 11/03/2026 |
| 65 |  XXKK |
ETC/USDT | $8.43 | $2,257,435 | 01:00:11 11/03/2026 |
| 66 |  MEXC |
ETC/USDT | $8.44 | $2,240,963 | 00:51:08 11/03/2026 |
| 67 | IndoEx |
ETC/ETH | $8.44 | $2,194,786 | 01:00:11 11/03/2026 |
| 68 |  Bitunix |
ETC/USDT | $8.42 | $2,157,759 | 00:57:15 11/03/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $8.43 | $2,098,618 | 01:00:12 11/03/2026 |
| 70 | WhiteBIT |
ETC/USDT | $8.42 | $2,053,066 | 00:57:07 11/03/2026 |
| 71 |  AstralX |
ETC/USDT | $8.43 | $2,040,487 | 01:00:17 11/03/2026 |
| 72 |  Aivora Exchange |
ETC/USDT | $8.43 | $2,006,555 | 01:00:17 11/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.42 | $1,976,877 | 00:57:16 11/03/2026 |
| 74 |  Bitrue |
ETC/USDT | $8.43 | $1,878,403 | 00:57:17 11/03/2026 |
| 75 |  Cofinex |
ETC/USDT | $8.43 | $1,876,470 | 01:00:15 11/03/2026 |
| 76 |  Bitget |
ETC/USDT | $8.43 | $1,875,592 | 00:54:16 11/03/2026 |
| 77 | Hotcoin |
ETC/USD | $8.42 | $1,864,899 | 00:57:20 11/03/2026 |
| 78 | CoinW |
ETC/USDT | $8.44 | $1,843,853 | 00:51:07 11/03/2026 |
| 79 |  Ju.com |
ETC/USDT | $8.44 | $1,769,875 | 00:54:11 11/03/2026 |
| 80 |  BitMart |
ETC/USDT | $8.43 | $1,685,210 | 00:57:12 11/03/2026 |
| 81 |  BlockFin |
ETC/USDT | $8.42 | $1,639,396 | 01:00:13 11/03/2026 |
| 82 | BlockFin |
ETC/USDT | $8.43 | $1,636,907 | 01:00:15 11/03/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $8.44 | $1,629,366 | 00:54:07 11/03/2026 |
| 84 | OKX |
ETC/USDT | $8.43 | $1,612,792 | 00:56:23 11/03/2026 |
| 85 | WEEX |
ETC/USDT | $8.42 | $1,600,768 | 00:57:09 11/03/2026 |
| 86 | BTCC |
ETC/USDT | $8.44 | $1,487,981 | 00:57:09 11/03/2026 |
| 87 |  4E |
ETC/USDT | $8.43 | $1,471,615 | 01:00:18 11/03/2026 |
| 88 | Hibt |
ETC/USDT | $8.43 | $1,289,695 | 00:57:12 11/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.43 | $1,277,886 | 01:00:18 11/03/2026 |
| 90 |  MGBX |
ETC/USDT | $8.43 | $1,181,212 | 01:00:16 11/03/2026 |
| 91 |  Gate |
ETC/USDT | $8.43 | $1,158,649 | 00:54:19 11/03/2026 |
| 92 |  Cat.Ex |
ETC/USDT | $8.43 | $1,039,996 | 01:00:12 11/03/2026 |
| 93 | Gate |
ETC/USDT | $8.43 | $987,870 | 00:56:54 11/03/2026 |
| 94 |  BloFin |
ETC/USDT | $8.41 | $984,126 | 00:57:11 11/03/2026 |
| 95 | NovaEx |
ETC/USDT | $8.44 | $963,541 | 01:00:11 11/03/2026 |
| 96 |  Phemex |
ETC/USDT | $8.43 | $949,607 | 00:57:17 11/03/2026 |
| 97 |  EXMO |
ETC/USD | $8.59 | $945,924 | 00:57:11 11/03/2026 |
| 98 | Millionero |
ETC/USDT | $8.43 | $933,374 | 01:00:11 11/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.43 | $898,330 | 01:00:17 11/03/2026 |
| 100 |  ASTX |
ETC/USDT | $8.43 | $833,800 | 01:00:11 11/03/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.42 | $830,914 | 00:57:12 11/03/2026 |
| 102 | YUBIT |
ETC/USDT | $8.42 | $827,756 | 00:57:07 11/03/2026 |
| 103 |  KCEX |
ETC/USDT | $8.43 | $815,515 | 00:57:15 11/03/2026 |
| 104 |  Hyperliquid |
ETC/USD | $8.42 | $813,751 | 00:57:26 11/03/2026 |
| 105 | EagleX |
ETC/USDT | $8.43 | $805,594 | 01:00:11 11/03/2026 |
| 106 | Cat.Ex |
ETC/BTC | $8.43 | $804,149 | 01:00:12 11/03/2026 |
| 107 | Phemex |
ETC/USDT | $8.44 | $747,160 | 00:57:08 11/03/2026 |
| 108 |  Dmex |
ETC/USD | $8.43 | $708,985 | 01:03:16 11/03/2026 |
| 109 | UZX |
ETC/USDT | $8.42 | $697,476 | 00:57:11 11/03/2026 |
| 110 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 111 |  Bithumb |
ETC/KRW | $8.38 | $685,122 | 00:59:54 11/03/2026 |
| 112 | ASTX |
ETC/USDT | $8.43 | $619,315 | 01:00:16 11/03/2026 |
| 113 | LBank |
ETC/USDT | $8.43 | $617,547 | 00:57:13 11/03/2026 |
| 114 |  Azbit |
ETC/USDT | $8.43 | $614,497 | 00:57:10 11/03/2026 |
| 115 | Bibox |
ETC/ETH | $16.67 | $607,309 | 01:00:12 11/03/2026 |
| 116 | EXMO |
ETC/USDC | $8.43 | $603,788 | 00:57:11 11/03/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.43 | $603,781 | 00:57:11 11/03/2026 |
| 118 |  Bitspay |
ETC/ETH | $8.44 | $600,695 | 00:57:10 11/03/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.45 | $583,874 | 00:54:08 11/03/2026 |
| 120 | AscendEX |
ETC/USDT | $8.48 | $583,825 | 00:57:07 11/03/2026 |
| 121 | Bitspay |
ETC/USDT | $8.43 | $581,498 | 00:57:10 11/03/2026 |
| 122 | Bitspay |
ETC/BTC | $8.44 | $575,805 | 00:57:10 11/03/2026 |
| 123 | Bitspay |
ETC/USDC | $8.42 | $556,313 | 00:57:10 11/03/2026 |
| 124 |  CrypFine |
ETC/USDT | $8.42 | $490,282 | 00:57:15 11/03/2026 |
| 125 | Ourbit |
ETC/USDT | $8.43 | $456,032 | 00:54:12 11/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.42 | $449,630 | 00:57:07 11/03/2026 |
| 127 | MEXC |
ETC/BTC | $8.44 | $443,070 | 00:51:08 11/03/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.43 | $418,423 | 00:56:29 11/03/2026 |
| 129 | EXMO |
ETC/USDT | $8.44 | $411,751 | 00:57:11 11/03/2026 |
| 130 | EXMO.ME |
ETC/USDT | $8.44 | $411,746 | 00:57:11 11/03/2026 |
| 131 | WhiteBIT |
ETC/TRY | $8.45 | $409,665 | 00:57:07 11/03/2026 |
| 132 |  Tebbit |
ETC/USDT | $8.43 | $407,330 | 01:00:16 11/03/2026 |
| 133 |  EdgeX |
ETC/USD | $8.43 | $402,286 | 01:03:16 11/03/2026 |
| 134 | YEX |
ETC/USD | $8.43 | $398,360 | 00:51:16 11/03/2026 |
| 135 | Bybit |
ETC/USDT | $8.44 | $385,409 | 00:54:08 11/03/2026 |
| 136 | BVOX |
ETC/USDT | $8.42 | $372,678 | 00:57:09 11/03/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.42 | $362,483 | 00:57:07 11/03/2026 |
| 138 |  BYDFi |
ETC/USDT | $8.43 | $356,341 | 01:00:16 11/03/2026 |
| 139 | Bitunix |
ETC/USDT | $8.42 | $344,512 | 00:57:09 11/03/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.43 | $336,295 | 00:54:07 11/03/2026 |
| 141 |  HTX |
ETC/USDT | $8.44 | $308,411 | 00:54:16 11/03/2026 |
| 142 |  KoinBX |
ETC/INR | $8.63 | $296,465 | 01:00:15 11/03/2026 |
| 143 |  BitKan |
ETC/USDT | $8.42 | $290,388 | 01:00:12 11/03/2026 |
| 144 | Toobit |
ETC/USDT | $8.42 | $282,933 | 00:57:12 11/03/2026 |
| 145 | YEX |
ETC/USDT | $8.44 | $275,007 | 01:00:11 11/03/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.44 | $261,825 | 01:00:10 11/03/2026 |
| 147 |  Globe Derivative Exchange |
ETC/USD | $8.44 | $247,613 | 01:00:17 11/03/2026 |
| 148 |  SWFT Trade |
ETC/USDT | $8.43 | $242,771 | 01:00:12 11/03/2026 |
| 149 | HTX |
ETC/USDT | $8.44 | $242,764 | 00:59:55 11/03/2026 |
| 150 |  BingX |
ETC/USDT | $8.44 | $237,379 | 00:48:10 11/03/2026 |
| 151 | NovaEx |
ETC/USD | $8.43 | $233,646 | 01:00:15 11/03/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.44 | $231,672 | 00:54:19 11/03/2026 |
| 153 |  Pionex |
ETC/USDT | $8.43 | $222,478 | 00:57:12 11/03/2026 |
| 154 |  Bitfinex |
ETC/USDT | $8.43 | $214,457 | 00:57:15 11/03/2026 |
| 155 | KuCoin |
ETC/USDT | $8.44 | $206,418 | 00:56:23 11/03/2026 |
| 156 |  PrimeXBT |
ETC/USDT | $8.43 | $205,495 | 01:03:16 11/03/2026 |
| 157 |  Picol |
ETC/USDT | $8.44 | $196,272 | 01:00:10 11/03/2026 |
| 158 |  LeveX |
ETC/USDT | $8.43 | $187,766 | 01:00:15 11/03/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.43 | $166,822 | 01:00:09 11/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.43 | $154,002 | 01:00:11 11/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.43 | $151,173 | 00:57:12 11/03/2026 |
| 162 | 4E |
ETC/USDT | $8.43 | $141,090 | 01:00:17 11/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.42 | $137,216 | 00:57:07 11/03/2026 |
| 164 | Cofinex |
ETC/USD | $8.42 | $134,090 | 01:00:15 11/03/2026 |
| 165 |  BigONE |
ETC/USDT | $8.50 | $125,682 | 00:57:10 11/03/2026 |
| 166 | BYDFi |
ETC/USDT | $8.43 | $125,234 | 01:00:10 11/03/2026 |
| 167 | Bibox |
ETC/BTC | $16.68 | $122,213 | 01:00:12 11/03/2026 |
| 168 | Koinbay |
ETC/USDT | $8.44 | $119,667 | 00:54:14 11/03/2026 |
| 169 | idax exchange |
ETC/USDT | $8.44 | $117,764 | 01:00:14 11/03/2026 |
| 170 | WHXEX |
ETC/USDT | $8.44 | $117,764 | 01:00:12 11/03/2026 |
| 171 |  TGEX |
ETC/USDT | $8.44 | $112,020 | 00:54:15 11/03/2026 |
| 172 |  ONUS Pro |
ETC/USDT | $8.43 | $109,622 | 01:00:16 11/03/2026 |
| 173 | BloFin |
ETC/USDT | $8.42 | $108,997 | 00:57:16 11/03/2026 |
| 174 | MEXC |
ETC/USDC | $8.44 | $105,772 | 00:54:15 11/03/2026 |
| 175 |  CriptoSwaps |
ETC/USDT | $8.43 | $101,631 | 01:00:12 11/03/2026 |
| 176 | Bitrue |
ETC/USDC | $8.43 | $100,540 | 00:57:12 11/03/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.43 | $99,534.38 | 00:59:53 11/03/2026 |
| 178 |  Kraken |
ETC/USD | $8.44 | $98,087.70 | 00:59:56 11/03/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.40 | $92,747.27 | 01:00:10 11/03/2026 |
| 180 | Binance |
ETC/BTC | $8.42 | $87,951.71 | 00:56:54 11/03/2026 |
| 181 | Binance |
ETC/FDUSD | $8.45 | $84,057.34 | 00:56:42 11/03/2026 |
| 182 | KCEX |
ETC/USDT | $8.44 | $81,380.79 | 00:57:07 11/03/2026 |
| 183 | Coinbase Exchange |
ETC/GBP | $8.45 | $74,515.37 | 00:56:29 11/03/2026 |
| 184 | DigiFinex |
ETC/USDT | $8.43 | $73,823.62 | 00:57:07 11/03/2026 |
| 185 |  Coincall |
ETC/USD | $8.43 | $73,756.56 | 01:03:15 11/03/2026 |
| 186 |  PointPay |
ETC/USDT | $8.43 | $72,628.75 | 00:51:09 11/03/2026 |
| 187 |  ZKE |
ETC/USDT | $8.44 | $70,662.85 | 01:00:12 11/03/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $8.44 | $64,252.00 | 00:57:07 11/03/2026 |
| 189 | MEXC |
ETC/USDC | $8.43 | $56,355.70 | 00:51:08 11/03/2026 |
| 190 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 191 | Bitget |
ETC/USDT | $8.44 | $55,707.79 | 00:54:07 11/03/2026 |
| 192 | Bitrue |
ETC/USDT | $8.43 | $53,167.51 | 00:57:12 11/03/2026 |
| 193 | ONUS Pro |
ETC/VNDC | $8.43 | $51,562.67 | 01:00:16 11/03/2026 |
| 194 | Cofinex |
ETC/USDT | $8.43 | $50,512.93 | 01:00:13 11/03/2026 |
| 195 | CoinEx |
ETC/BTC | $8.44 | $50,300.75 | 00:59:53 11/03/2026 |
| 196 |  Bitvavo |
ETC/EUR | $8.42 | $49,055.28 | 00:57:12 11/03/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $8.43 | $46,778.09 | 00:56:59 11/03/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.43 | $46,043.96 | 01:00:11 11/03/2026 |
| 199 | XT.COM |
ETC/BTC | $8.43 | $43,878.52 | 00:57:12 11/03/2026 |
| 200 |  Coinone |
ETC/KRW | $8.35 | $41,088.97 | 00:54:53 11/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.42 | $39,417.29 | 01:00:08 11/03/2026 |
| 202 | Pionex |
ETC/USDT | $8.43 | $37,535.46 | 00:57:16 11/03/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.38 | $34,686.21 | 00:55:23 11/03/2026 |
| 204 |  GroveX |
ETC/USDT | $8.42 | $34,655.94 | 01:00:08 11/03/2026 |
| 205 | Gate |
ETC/ETH | $8.42 | $33,349.54 | 00:56:24 11/03/2026 |
| 206 | Binance |
ETC/USDC | $8.45 | $33,188.30 | 00:56:42 11/03/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.27 | $32,670.12 | 00:57:07 11/03/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.46 | $32,508.82 | 00:57:07 11/03/2026 |
| 209 | BitTap |
ETC/USDT | $8.43 | $31,664.10 | 01:00:10 11/03/2026 |
| 210 | Binance |
ETC/TRY | $8.43 | $28,919.34 | 00:56:54 11/03/2026 |
| 211 |  Dzengi.com |
ETC/USD | $8.40 | $27,620.04 | 00:57:08 11/03/2026 |
| 212 |  Nivex |
ETC/USDT | $8.44 | $25,681.12 | 01:00:12 11/03/2026 |
| 213 |  Niza.io |
ETC/USD | $8.44 | $24,163.34 | 00:54:12 11/03/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.45 | $24,038.45 | 01:00:11 11/03/2026 |
| 215 | WhiteBIT |
ETC/EUR | $8.45 | $22,263.98 | 00:57:07 11/03/2026 |
| 216 | Gate |
ETC/USDT | $8.44 | $22,094.00 | 00:54:50 11/03/2026 |
| 217 |  LATOKEN |
ETC/USDT | $8.46 | $21,315.44 | 00:57:09 11/03/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.43 | $19,308.20 | 00:57:14 11/03/2026 |
| 219 | Bitrue |
ETC/BTC | $8.43 | $19,184.63 | 00:57:12 11/03/2026 |
| 220 | Kraken |
ETC/EUR | $8.46 | $18,789.19 | 00:59:56 11/03/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.46 | $18,134.09 | 01:00:12 11/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.43 | $15,055.40 | 01:00:11 11/03/2026 |
| 223 | Bitfinex |
ETC/BTC | $8.43 | $14,777.88 | 00:59:53 11/03/2026 |
| 224 |  XBO.com |
ETC/USDT | $8.43 | $14,751.14 | 01:00:07 11/03/2026 |
| 225 | XBO.com |
ETC/EUR | $8.41 | $14,706.61 | 01:00:07 11/03/2026 |
| 226 | XBO.com |
ETC/USD | $8.41 | $14,664.57 | 01:00:07 11/03/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $8.43 | $13,365.39 | 00:57:08 11/03/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.44 | $12,698.14 | 01:04:28 11/03/2026 |
| 229 |  BTC Markets |
ETC/AUD | $8.41 | $11,613.18 | 00:57:11 11/03/2026 |
| 230 |  Blynex |
ETC/USDT | $8.44 | $11,482.46 | 00:54:13 11/03/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $8.42 | $11,004.91 | 00:57:12 11/03/2026 |
| 232 | Kanga Exchange |
ETC/USDC | $8.43 | $9,964.70 | 00:57:08 11/03/2026 |
| 233 | Bitfinex |
ETC/USD | $8.41 | $9,826.07 | 00:59:53 11/03/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $8.42 | $8,396.54 | 00:57:12 11/03/2026 |
| 235 | CoinEx |
ETC/USDC | $8.44 | $7,696.24 | 00:59:53 11/03/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $7,626.94 | 01:03:16 11/03/2026 |
| 237 | Koinbay |
ETC/BTC | $8.44 | $7,190.26 | 00:54:14 11/03/2026 |
| 238 | WHXEX |
ETC/BTC | $8.43 | $7,119.30 | 01:00:12 11/03/2026 |
| 239 |  VinDAX |
ETC/USDT | $8.42 | $5,908.95 | 01:00:11 11/03/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $8.44 | $5,569.98 | 00:56:29 11/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.43 | $5,174.33 | 00:57:10 11/03/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $8.45 | $4,788.41 | 23:25:37 10/03/2026 |
| 243 |  Korbit |
ETC/KRW | $8.40 | $4,738.17 | 01:00:11 11/03/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.44 | $4,694.89 | 00:57:08 11/03/2026 |
| 245 |  Bitstamp by Robinhood |
ETC/USD | $8.37 | $4,694.01 | 00:56:23 11/03/2026 |
| 246 | Niza.io |
ETC/EUR | $8.46 | $4,619.72 | 00:54:12 11/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.43 | $4,412.71 | 00:57:07 11/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.43 | $3,484.22 | 01:00:16 11/03/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $8.39 | $2,791.35 | 00:55:23 11/03/2026 |
| 250 |  TRIV |
ETC/IDR | $8.45 | $2,395.13 | 01:00:17 11/03/2026 |
| 251 | TRIV |
ETC/USDT | $8.43 | $2,395.13 | 01:00:17 11/03/2026 |
| 252 | Bitfinex |
ETC/USDT | $8.52 | $2,208.38 | 00:59:53 11/03/2026 |
| 253 |  Remitano |
ETC/USDT | $8.43 | $1,968.87 | 01:00:12 11/03/2026 |
| 254 | Bitget |
ETC/BTC | $8.44 | $1,702.66 | 00:54:07 11/03/2026 |
| 255 | KuCoin |
ETC/USDC | $8.39 | $1,348.58 | 00:56:53 11/03/2026 |
| 256 |  Aster |
ETC/USDT | $8.49 | $1,275.59 | 00:54:15 11/03/2026 |
| 257 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.29 | $1,233.40 | 00:17:35 11/03/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $8.49 | $1,127.18 | 00:57:17 11/03/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/UNI | $8.40 | $1,016.88 | 00:21:07 11/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.46 | $930.85 | 22:00:12 10/03/2026 |
| 261 | KuCoin |
ETC/BTC | $8.45 | $930.21 | 00:56:53 11/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.46 | $833.79 | 00:56:53 11/03/2026 |
| 263 |  Binance.US |
ETC/USDT | $8.25 | $819.68 | 00:59:53 11/03/2026 |
| 264 | ONUS Pro |
ETC/VNDC | $8.44 | $786.49 | 01:00:14 11/03/2026 |
| 265 |  CoinDCX |
ETC/INR | $8.63 | $747.37 | 01:00:11 11/03/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $705.51 | 23:10:46 10/03/2026 |
| 267 |  WazirX |
ETC/INR | $8.33 | $476.44 | 01:00:12 11/03/2026 |
| 268 |  Flipster |
ETC/USDT | $8.44 | $367.69 | 01:00:16 11/03/2026 |
| 269 | WazirX |
ETC/USDT | $8.27 | $343.83 | 01:00:12 11/03/2026 |
| 270 |  WOO X |
ETC/USDT | $8.43 | $307.15 | 01:00:15 11/03/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.35 | $276.05 | 00:43:56 11/03/2026 |
| 272 |  Indodax |
ETC/IDR | $8.34 | $271.24 | 01:02:23 11/03/2026 |
| 273 | Bitrue |
ETC/XRP | $8.42 | $251.92 | 00:57:12 11/03/2026 |
| 274 | OKX |
ETC/USD | $8.40 | $233.54 | 00:56:23 11/03/2026 |
| 275 | CoinDCX |
ETC/USDT | $8.44 | $214.51 | 01:00:11 11/03/2026 |
| 276 |  5DAX |
ETC/USDT | $8.45 | $210.36 | 01:00:13 11/03/2026 |
| 277 |  ChangeNOW |
ETC/BTC | $8.34 | $169.36 | 00:54:13 11/03/2026 |
| 278 |  ZebPay |
ETC/INR | $8.65 | $167.09 | 00:57:10 11/03/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.44 | $160.31 | 01:00:17 11/03/2026 |
| 280 | Upbit |
ETC/BTC | $8.34 | $156.97 | 00:56:24 11/03/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.40 | $115.06 | 00:55:18 11/03/2026 |
| 282 |  Tokocrypto |
ETC/USDT | $8.42 | $98.54 | 00:57:11 11/03/2026 |
| 283 |  Bitcoiva |
ETC/INR | $8.68 | $85.34 | 01:00:11 11/03/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.33 | $46.76 | 00:57:11 11/03/2026 |
| 285 | Upbit |
ETC/USDT | $8.28 | $42.47 | 00:56:54 11/03/2026 |
| 286 | Bitcoiva |
ETC/USDT | $8.43 | $36.97 | 01:00:11 11/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.42 | $36.56 | 01:00:15 11/03/2026 |
| 288 | Nivex |
ETC/USDT | $8.43 | $30.85 | 01:00:17 11/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.37 | $23.41 | 00:40:24 11/03/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $8.38 | $19.23 | 01:00:11 11/03/2026 |
| 291 |  CEX.IO |
ETC/USD | $8.45 | $16.64 | 01:00:11 11/03/2026 |
| 292 | CEX.IO |
ETC/USDT | $8.44 | $15.04 | 01:00:11 11/03/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.42 | $13.58 | 00:57:12 11/03/2026 |
| 294 |  CoinJar |
ETC/AUD | $8.62 | $8.62 | 01:01:41 11/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.44 | $7.00 | 01:00:10 11/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.39 | $6.34 | 00:44:54 11/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.36 | $4.43 | 01:00:13 11/03/2026 |
| 298 | Poloniex |
ETC/BTC | $8.57 | $2.34 | 00:59:53 11/03/2026 |
| 299 | Binance.US |
ETC/USD | $8.29 | $2.07 | 00:59:53 11/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.34 | $0.4797 | 22:07:09 10/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,533,807 với tỷ giá $8.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.