Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,381,470,872,518 Khối lượng (24h): $89,746,656,087 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 16:28:00 14/02/2026
Giá Ethereum Classic (ETC)
$8.74 6.07%
0.0001256 BTC 230,137 VND
Thấp: $8.14 Cao: $8.75

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.75 $263,599,502 16:03:10 14/02/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.73 $78,663,038 15:54:20 14/02/2026
3 Echobit Echobit ETC/USDT $8.73 $51,679,100 15:57:16 14/02/2026
4 IndoEx IndoEx ETC/BTC $8.73 $43,362,096 15:57:09 14/02/2026
5 KTX KTX ETC/USDT $8.74 $42,222,404 16:00:15 14/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.74 $40,921,558 16:00:15 14/02/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,521,702 15:54:15 14/02/2026
8 Binance Binance ETC/USDT $8.73 $30,085,813 15:54:16 14/02/2026
9 Tapbit Tapbit ETC/USDT $8.73 $29,387,276 15:57:15 14/02/2026
10 OrangeX OrangeX ETC/USDT $8.73 $23,026,846 15:57:15 14/02/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.74 $21,718,450 15:54:10 14/02/2026
12 Batonex Batonex ETC/USDT $8.74 $18,430,184 16:00:16 14/02/2026
13 OKX OKX ETC/USDT $8.72 $17,908,456 15:56:01 14/02/2026
14 Hibt Hibt ETC/USDT $8.74 $17,321,076 15:57:24 14/02/2026
15 LBank LBank ETC/USDT $8.73 $16,713,905 15:57:16 14/02/2026
16 IBIT Global IBIT Global ETC/USDT $8.74 $15,008,040 16:00:17 14/02/2026
17 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
18 WHXEX WHXEX ETC/USDT $8.74 $12,560,426 16:00:16 14/02/2026
19 FameEX FameEX ETC/USDT $8.73 $11,752,560 15:57:17 14/02/2026
20 WEEX WEEX ETC/USDT $8.73 $11,563,422 15:57:17 14/02/2026
21 CoinP CoinP ETC/USDT $8.73 $11,489,645 16:00:15 14/02/2026
22 CoinW CoinW ETC/USDT $8.73 $10,276,035 15:57:15 14/02/2026
23 BVOX BVOX ETC/USDT $8.73 $9,949,614 15:54:15 14/02/2026
24 AscendEX AscendEX ETC/USDT $8.73 $9,783,190 15:51:15 14/02/2026
25 DigiFinex DigiFinex ETC/USDT $8.73 $9,515,069 15:57:15 14/02/2026
26 NovaEx NovaEx ETC/USDT $8.74 $9,451,765 16:00:16 14/02/2026
27 BTSE BTSE ETC/USDT $8.73 $9,393,108 15:54:15 14/02/2026
28 Ourbit Ourbit ETC/USDT $8.73 $9,104,968 15:57:16 14/02/2026
29 B2Z Exchange B2Z Exchange ETC/USD $8.74 $9,100,233 16:03:15 14/02/2026
30 BITmarkets BITmarkets ETC/USDT $8.75 $9,076,834 16:00:15 14/02/2026
31 ASTX ASTX ETC/USDT $8.74 $7,556,601 16:00:16 14/02/2026
32 Upbit Upbit ETC/KRW $8.94 $7,138,375 15:56:23 14/02/2026
33 CoinChief CoinChief ETC/USDT $8.75 $6,838,240 16:00:08 14/02/2026
34 IndoEx IndoEx ETC/USDT $8.73 $6,762,368 15:57:09 14/02/2026
35 Millionero Millionero ETC/USDT $8.73 $6,518,108 15:54:15 14/02/2026
36 YoBit YoBit ETC/BTC $8.56 $6,182,559 16:00:09 14/02/2026
37 Hotcoin Hotcoin ETC/USDT $8.73 $5,987,417 15:57:20 14/02/2026
38 KTX KTX ETC/USDT $8.75 $5,464,438 16:00:08 14/02/2026
39 WhiteBIT WhiteBIT ETC/USDT $8.75 $5,455,528 15:54:15 14/02/2026
40 Bybit Bybit ETC/USDT $8.73 $5,427,276 15:54:16 14/02/2026
41 Coinlocally Coinlocally ETC/USDT $8.74 $5,203,618 16:00:17 14/02/2026
42 YEX YEX ETC/USDT $8.73 $5,074,117 15:54:16 14/02/2026
43 OneEx OneEx ETC/USDT $8.74 $5,072,969 16:00:15 14/02/2026
44 EasiCoin EasiCoin ETC/USDT $8.74 $5,071,375 16:00:15 14/02/2026
45 Websea Websea ETC/USDT $8.74 $4,862,397 16:00:16 14/02/2026
46 Binance Binance ETC/USDT $8.75 $4,713,021 15:56:42 14/02/2026
47 Biconomy.com Biconomy.com ETC/USDT $8.73 $4,504,660 15:54:15 14/02/2026
48 Azbit Azbit ETC/USDT $8.74 $4,469,900 15:57:11 14/02/2026
49 Coinlocally Coinlocally ETC/USDT $8.74 $4,453,566 16:00:07 14/02/2026
50 UZX UZX ETC/USDT $8.73 $4,352,346 15:57:24 14/02/2026
51 CoinP CoinP ETC/USDT $8.74 $4,228,135 16:00:10 14/02/2026
52 Toobit Toobit ETC/USDT $8.73 $4,208,883 15:57:16 14/02/2026
53 SuperEx SuperEx ETC/USDT $8.77 $3,844,028 15:57:09 14/02/2026
54 Darkex Exchange Darkex Exchange ETC/USDT $8.58 $3,809,288 07:30:17 14/02/2026
55 FameEX FameEX ETC/USDT $8.74 $3,735,239 15:57:10 14/02/2026
56 Hotcoin Hotcoin ETC/USDT $8.74 $3,680,138 15:57:39 14/02/2026
57 Dmex Dmex ETC/USD $8.74 $3,629,397 16:03:16 14/02/2026
58 COINSPACE COINSPACE ETC/USDT $8.74 $3,546,252 16:00:07 14/02/2026
59 MEXC MEXC ETC/USDT $8.73 $3,427,657 15:51:08 14/02/2026
60 Poloniex Poloniex ETC/USDT $8.75 $3,264,088 15:59:53 14/02/2026
61 Deepcoin Deepcoin ETC/USDT $8.73 $3,099,628 15:57:15 14/02/2026
62 Ekbit Ekbit ETC/USDT $8.74 $2,752,603 16:00:16 14/02/2026
63 CoinW CoinW ETC/USDT $8.74 $2,749,658 15:57:10 14/02/2026
64 WhiteBIT WhiteBIT ETC/USDT $8.75 $2,446,451 15:54:07 14/02/2026
65 XXKK XXKK ETC/USDT $8.36 $2,444,703 15:54:07 14/02/2026
66 Bibox Bibox ETC/USDT $16.67 $2,407,123 16:00:07 14/02/2026
67 Bitop Bitop ETC/USDT $8.74 $2,393,289 16:00:15 14/02/2026
68 BTCC BTCC ETC/USDT $8.73 $2,333,552 15:57:16 14/02/2026
69 4E 4E ETC/USDT $8.74 $2,330,710 15:57:10 14/02/2026
70 OneBullEx OneBullEx ETC/USDT $8.75 $2,234,018 16:03:20 14/02/2026
71 IndoEx IndoEx ETC/ETH $8.73 $2,092,978 15:57:09 14/02/2026
72 EagleX EagleX ETC/USDT $8.74 $2,082,370 16:00:15 14/02/2026
73 Ju.com Ju.com ETC/USDT $8.75 $2,071,768 16:00:10 14/02/2026
74 Hotcoin Hotcoin ETC/USD $8.73 $2,063,702 15:57:20 14/02/2026
75 YUBIT YUBIT ETC/USDT $8.73 $1,907,308 15:57:15 14/02/2026
76 Gate Gate ETC/USDT $8.74 $1,849,645 15:56:54 14/02/2026
77 Bitget Bitget ETC/USDT $8.73 $1,827,852 15:54:16 14/02/2026
78 Cofinex Cofinex ETC/USDT $8.74 $1,826,282 16:00:15 14/02/2026
79 CEEX exchange CEEX exchange ETC/USDT $8.74 $1,783,307 16:00:15 14/02/2026
80 WEEX WEEX ETC/USDT $8.75 $1,769,430 15:57:09 14/02/2026
81 CEEX exchange CEEX exchange ETC/USDT $8.74 $1,747,805 16:00:11 14/02/2026
82 Gate Gate ETC/USDT $8.73 $1,746,661 15:54:19 14/02/2026
83 BitMart BitMart ETC/USDT $8.74 $1,723,744 15:57:11 14/02/2026
84 Aivora Exchange Aivora Exchange ETC/USDT $8.74 $1,672,108 16:00:16 14/02/2026
85 BitbabyExchange BitbabyExchange ETC/USDT $8.72 $1,671,496 15:51:16 14/02/2026
86 Bithumb Bithumb ETC/KRW $8.94 $1,657,743 15:59:54 14/02/2026
87 Bitspay Bitspay ETC/BTC $8.74 $1,649,266 16:00:07 14/02/2026
88 Zoomex Zoomex ETC/USDT $8.73 $1,626,424 15:57:15 14/02/2026
89 Bitspay Bitspay ETC/USDC $8.74 $1,620,606 16:00:07 14/02/2026
90 Bitrue Bitrue ETC/USDT $8.73 $1,540,757 15:57:16 14/02/2026
91 Bitunix Bitunix ETC/USDT $8.72 $1,496,563 15:45:15 14/02/2026
92 Darkex Exchange Darkex Exchange ETC/USDT $8.69 $1,436,300 07:57:10 14/02/2026
93 YUBIT YUBIT ETC/USDT $8.74 $1,416,922 15:57:10 14/02/2026
94 KuCoin KuCoin ETC/USDT $8.73 $1,404,484 15:54:18 14/02/2026
95 EagleX EagleX ETC/USDT $8.74 $1,378,980 16:00:07 14/02/2026
96 BlockFin BlockFin ETC/USDT $8.76 $1,364,503 15:54:07 14/02/2026
97 BlockFin BlockFin ETC/USDT $8.74 $1,355,167 15:54:15 14/02/2026
98 XT.COM XT.COM ETC/USDT $8.75 $1,317,362 15:57:07 14/02/2026
99 ASTX ASTX ETC/USDT $8.74 $1,316,034 16:00:08 14/02/2026
100 MGBX MGBX ETC/USDT $8.74 $1,173,266 16:00:16 14/02/2026
101 NovaEx NovaEx ETC/USDT $8.74 $1,154,878 16:00:07 14/02/2026
102 UZX UZX ETC/USDT $8.74 $1,098,450 15:54:07 14/02/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $8.74 $1,010,179 16:00:18 14/02/2026
104 EXMO EXMO ETC/USD $8.69 $1,007,429 16:00:07 14/02/2026
105 AstralX AstralX ETC/USDT $8.74 $996,461 16:00:15 14/02/2026
106 LBank LBank ETC/USDT $8.74 $970,920 15:57:10 14/02/2026
107 Millionero Millionero ETC/USDT $8.74 $957,491 15:54:07 14/02/2026
108 Phemex Phemex ETC/USDT $8.73 $947,639 15:57:16 14/02/2026
109 Phemex Phemex ETC/USDT $8.73 $937,751 15:57:08 14/02/2026
110 BitTap BitTap ETC/USDT $8.74 $917,909 16:00:18 14/02/2026
111 BitGW Exchange BitGW Exchange ETC/USDT $8.74 $910,419 15:57:08 14/02/2026
112 Gems Trade Gems Trade ETC/USDT $8.74 $899,374 15:57:09 14/02/2026
113 OKX OKX ETC/USDT $8.74 $899,361 15:56:24 14/02/2026
114 Cat.Ex Cat.Ex ETC/USDT $8.74 $889,618 16:00:08 14/02/2026
115 PointPay PointPay ETC/USDT $8.73 $866,715 15:51:10 14/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.28 $835,638 12:57:07 12/02/2026
117 Cat.Ex Cat.Ex ETC/BTC $8.74 $826,027 16:00:08 14/02/2026
118 BloFin BloFin ETC/USDT $8.75 $819,810 15:42:11 14/02/2026
119 Bitspay Bitspay ETC/USDT $8.74 $775,412 16:00:07 14/02/2026
120 Biconomy.com Biconomy.com ETC/USDT $8.73 $749,459 15:54:08 14/02/2026
121 KCEX KCEX ETC/USDT $8.73 $747,993 15:57:15 14/02/2026
122 Hibt Hibt ETC/USDT $8.74 $720,074 15:57:11 14/02/2026
123 Ourbit Ourbit ETC/USDT $8.75 $700,625 15:54:07 14/02/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $8.74 $683,512 15:56:30 14/02/2026
125 MEXC MEXC ETC/BTC $8.74 $663,908 15:51:08 14/02/2026
126 4E 4E ETC/USDT $8.73 $651,469 15:57:15 14/02/2026
127 YEX YEX ETC/USD $8.73 $639,444 15:54:16 14/02/2026
128 Bibox Bibox ETC/ETH $16.65 $606,827 16:00:07 14/02/2026
129 EXMO EXMO ETC/USDC $8.75 $588,255 16:00:07 14/02/2026
130 EXMO.ME EXMO.ME ETC/USDC $8.75 $588,255 16:00:07 14/02/2026
131 Tapbit Tapbit ETC/USDT $8.74 $570,710 15:57:10 14/02/2026
132 AscendEX AscendEX ETC/USDT $8.75 $567,739 15:54:07 14/02/2026
133 Bitunix Bitunix ETC/USDT $8.73 $558,671 15:45:07 14/02/2026
134 BVOX BVOX ETC/USDT $8.74 $546,384 15:54:10 14/02/2026
135 BitKan BitKan ETC/USDT $8.75 $516,163 16:00:08 14/02/2026
136 CRMClick CRMClick ETC/USDT $8.73 $480,757 16:00:15 14/02/2026
137 HTX HTX ETC/USDT $8.73 $480,700 15:57:23 14/02/2026
138 EXMO EXMO ETC/USDT $8.75 $480,247 16:00:07 14/02/2026
139 EXMO.ME EXMO.ME ETC/USDT $8.75 $480,247 16:00:07 14/02/2026
140 BitradeX BitradeX ETC/USDT $8.75 $476,677 16:00:07 14/02/2026
141 BTCC BTCC ETC/USDT $8.74 $471,111 15:57:10 14/02/2026
142 Bitfinex Bitfinex ETC/USDT $8.73 $454,960 15:57:15 14/02/2026
143 Hyperliquid Hyperliquid ETC/USD $8.73 $446,625 15:57:26 14/02/2026
144 Toobit Toobit ETC/USDT $8.74 $444,311 15:57:08 14/02/2026
145 EdgeX EdgeX ETC/USD $8.75 $444,069 16:03:16 14/02/2026
146 CZR Exchange CZR Exchange ETC/USDT $8.74 $438,375 16:00:12 14/02/2026
147 YEX YEX ETC/USDT $8.74 $419,599 16:00:08 14/02/2026
148 Binance Binance ETC/BTC $8.73 $404,625 15:56:54 14/02/2026
149 Bitcoiva Bitcoiva ETC/USDT $8.74 $401,527 16:00:08 14/02/2026
150 CrypFine CrypFine ETC/USDT $8.73 $395,000 16:00:10 14/02/2026
151 Bitspay Bitspay ETC/ETH $8.74 $360,957 16:00:07 14/02/2026
152 Tebbit Tebbit ETC/USDT $8.74 $359,041 16:00:16 14/02/2026
153 Pionex Pionex ETC/USDT $8.75 $342,603 15:57:11 14/02/2026
154 Bybit Bybit ETC/USDT $8.74 $342,587 15:54:09 14/02/2026
155 KuCoin KuCoin ETC/USDT $8.74 $341,800 15:56:53 14/02/2026
156 BingX BingX ETC/USDT $8.75 $337,211 15:57:07 14/02/2026
157 NovaEx NovaEx ETC/USD $8.74 $321,318 16:00:16 14/02/2026
158 BYDFi BYDFi ETC/USDT $8.74 $316,281 16:00:16 14/02/2026
159 Picol Picol ETC/USDT $8.74 $302,351 16:00:10 14/02/2026
160 Bitget Bitget ETC/USDT $8.74 $292,344 15:54:07 14/02/2026
161 OKX OKX ETC/USD $8.73 $262,186 15:56:01 14/02/2026
162 Qmall Exchange Qmall Exchange ETC/USDT $8.75 $255,349 16:00:07 14/02/2026
163 Aivora Exchange Aivora Exchange ETC/USDT $8.76 $244,710 16:00:08 14/02/2026
164 WhiteBIT WhiteBIT ETC/USDC $8.76 $242,878 15:54:07 14/02/2026
165 BitbabyExchange BitbabyExchange ETC/USDT $8.72 $240,229 15:51:09 14/02/2026
166 KCEX KCEX ETC/USDT $8.75 $235,176 15:57:10 14/02/2026
167 KoinBX KoinBX ETC/INR $9.32 $228,930 16:00:10 14/02/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.75 $225,882 15:57:07 14/02/2026
169 WhiteBIT WhiteBIT ETC/TRY $8.74 $225,503 15:54:07 14/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.71 $221,666 15:58:23 14/02/2026
171 XT.COM XT.COM ETC/BTC $8.73 $201,820 15:57:07 14/02/2026
172 BYDFi BYDFi ETC/USDT $8.75 $201,057 15:57:08 14/02/2026
173 Koinbay Koinbay ETC/USDT $8.74 $194,092 15:54:08 14/02/2026
174 WHXEX WHXEX ETC/USDT $8.74 $188,249 16:00:08 14/02/2026
175 CriptoSwaps CriptoSwaps ETC/USDT $8.75 $160,491 16:00:14 14/02/2026
176 LeveX LeveX ETC/USDT $8.74 $159,708 16:00:15 14/02/2026
177 Bitrue Bitrue ETC/USDC $8.75 $148,548 15:57:07 14/02/2026
178 Cofinex Cofinex ETC/USD $8.74 $133,835 16:00:15 14/02/2026
179 Bitfinex Bitfinex ETC/BTC $8.74 $132,424 15:59:54 14/02/2026
180 Bibox Bibox ETC/BTC $16.67 $122,116 16:00:07 14/02/2026
181 Delta Exchange Delta Exchange ETC/USDT $8.75 $114,136 16:03:16 14/02/2026
182 ZKE ZKE ETC/USDT $8.74 $112,972 16:00:09 14/02/2026
183 Bitfinex Bitfinex ETC/USD $8.74 $108,828 15:59:54 14/02/2026
184 dYdX v4 dYdX v4 ETC/USD $8.71 $108,100 16:04:17 14/02/2026
185 Binance Binance ETC/FDUSD $8.74 $107,785 15:56:42 14/02/2026
186 ICRYPEX ICRYPEX ETC/USDT $8.79 $105,610 16:00:14 14/02/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.75 $102,276 16:00:11 14/02/2026
188 Coinbase Exchange Coinbase Exchange ETC/GBP $8.72 $97,872.29 15:56:30 14/02/2026
189 TGEX TGEX ETC/USDT $8.74 $97,524.36 16:00:15 14/02/2026
190 CoinEx CoinEx ETC/USDT $8.74 $97,000.12 15:59:53 14/02/2026
191 PrimeXBT PrimeXBT ETC/USDT $8.75 $96,523.33 16:03:16 14/02/2026
192 DigiFinex DigiFinex ETC/USDT $8.74 $88,278.31 15:48:07 14/02/2026
193 ONUS Pro ONUS Pro ETC/USDT $8.74 $87,891.90 16:00:16 14/02/2026
194 BigONE BigONE ETC/USDT $8.62 $87,522.94 15:57:11 14/02/2026
195 Bitrue Bitrue ETC/USDT $8.75 $83,538.20 15:57:07 14/02/2026
196 BitTap BitTap ETC/USDT $8.74 $79,771.15 16:00:19 14/02/2026
197 HTX HTX ETC/USDT $8.73 $76,856.00 15:59:54 14/02/2026
198 CRMClick CRMClick ETC/USDT $8.73 $76,849.13 16:00:07 14/02/2026
199 SWFT Trade SWFT Trade ETC/USDT $8.73 $76,848.52 16:00:12 14/02/2026
200 Binance Binance ETC/USDC $8.73 $74,172.07 15:56:42 14/02/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $8.74 $72,585.80 15:57:00 14/02/2026
202 Cofinex Cofinex ETC/USDC $8.74 $70,415.59 16:00:15 14/02/2026
203 Coincall Coincall ETC/USD $8.76 $65,003.56 16:03:15 14/02/2026
204 BloFin BloFin ETC/USDT $8.73 $59,944.33 16:00:16 14/02/2026
205 Bitfinex Bitfinex ETC/USDT $8.63 $55,113.45 15:59:54 14/02/2026
206 Gate Gate ETC/USDT $8.74 $54,895.00 15:54:50 14/02/2026
207 Cofinex Cofinex ETC/USDT $8.74 $52,602.59 16:00:09 14/02/2026
208 ONUS Pro ONUS Pro ETC/VNDC $8.75 $52,044.94 16:00:16 14/02/2026
209 MEXC MEXC ETC/USDC $8.75 $51,370.02 15:51:08 14/02/2026
210 Binance Binance ETC/TRY $8.67 $46,060.59 15:56:54 14/02/2026
211 Coinone Coinone ETC/KRW $8.88 $45,463.82 15:58:53 14/02/2026
212 Kraken Kraken ETC/USD $8.73 $45,462.13 15:59:54 14/02/2026
213 WhiteBIT WhiteBIT ETC/BTC $8.71 $45,287.91 15:54:07 14/02/2026
214 BitDelta BitDelta ETC/USDT $8.74 $44,802.18 15:54:07 14/02/2026
215 LATOKEN LATOKEN ETC/USDT $8.73 $44,364.90 15:57:10 14/02/2026
216 GroveX GroveX ETC/USDT $8.73 $42,159.31 15:54:09 14/02/2026
217 Bitcastle Bitcastle ETC/USDT $8.74 $41,344.18 16:00:11 14/02/2026
218 Binance TR Binance TR ETC/TRY $8.67 $31,341.81 15:57:11 14/02/2026
219 Pionex Pionex ETC/USDT $8.73 $31,208.09 15:57:15 14/02/2026
220 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.74 $28,564.81 16:00:16 14/02/2026
221 WhiteBIT WhiteBIT ETC/UAH $8.91 $28,118.83 15:54:07 14/02/2026
222 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.73 $25,314.54 16:03:16 14/02/2026
223 Cryptonex Cryptonex ETC/USDT $8.76 $24,429.70 16:00:07 14/02/2026
224 BitxEX BitxEX ETC/USDT $8.74 $24,234.86 16:00:16 14/02/2026
225 Kanga Exchange Kanga Exchange ETC/PLN $8.73 $23,824.15 15:57:07 14/02/2026
226 Bitvavo Bitvavo ETC/EUR $8.75 $23,033.50 15:57:11 14/02/2026
227 Nivex Nivex ETC/USDT $8.75 $22,840.73 16:00:10 14/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.74 $21,376.59 15:59:53 14/02/2026
229 Coinbase Exchange Coinbase Exchange ETC/BTC $8.71 $19,577.87 15:56:30 14/02/2026
230 DigiFinex DigiFinex ETC/BTC $8.73 $18,861.84 15:48:07 14/02/2026
231 LeveX LeveX ETC/USDT $8.75 $17,905.78 16:00:12 14/02/2026
232 Koinbay Koinbay ETC/BTC $8.73 $17,826.61 15:54:08 14/02/2026
233 WHXEX WHXEX ETC/BTC $8.71 $17,603.25 16:00:08 14/02/2026
234 Bit2Me Bit2Me ETC/EUR $8.76 $16,775.52 16:00:11 14/02/2026
235 Bitrue Bitrue ETC/BTC $8.71 $16,622.95 15:57:07 14/02/2026
236 Kraken Kraken ETC/EUR $8.74 $16,470.96 15:59:54 14/02/2026
237 XBO.com XBO.com ETC/USD $8.72 $15,264.97 16:00:07 14/02/2026
238 XBO.com XBO.com ETC/USDT $8.73 $15,248.19 16:00:07 14/02/2026
239 WhiteBIT WhiteBIT ETC/EUR $8.65 $15,174.21 15:54:07 14/02/2026
240 XBO.com XBO.com ETC/EUR $8.73 $15,102.84 16:00:07 14/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.59 $14,447.71 15:58:23 14/02/2026
242 CoinEx CoinEx ETC/BTC $8.74 $12,637.49 15:59:53 14/02/2026
243 Blynex Blynex ETC/USDT $8.75 $11,739.83 16:00:12 14/02/2026
244 Niza.io Niza.io ETC/USD $8.73 $10,993.28 15:57:09 14/02/2026
245 Gate Gate ETC/ETH $8.73 $9,514.61 15:56:24 14/02/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.69 $9,021.88 15:57:12 14/02/2026
247 Koinpark Koinpark ETC/USDT $8.74 $8,326.54 16:00:08 14/02/2026
248 CoinEx CoinEx ETC/USDC $8.73 $7,328.17 15:59:53 14/02/2026
249 Dzengi.com Dzengi.com ETC/USD $8.73 $7,117.45 15:57:21 14/02/2026
250 CoinDCX CoinDCX ETC/INR $8.90 $6,862.40 15:57:14 14/02/2026
251 Kanga Exchange Kanga Exchange ETC/USDC $8.74 $6,320.86 15:57:07 14/02/2026
252 Remitano Remitano ETC/USDT $8.71 $6,312.75 16:00:08 14/02/2026
253 Kanga Exchange Kanga Exchange ETC/USDT $8.74 $5,979.66 15:57:07 14/02/2026
254 OKX OKX ETC/USD $8.67 $5,078.54 15:56:24 14/02/2026
255 KuCoin KuCoin ETC/USDC $8.61 $4,597.84 15:56:53 14/02/2026
256 TRIV TRIV ETC/IDR $8.76 $4,176.35 16:00:13 14/02/2026
257 TRIV TRIV ETC/USDT $8.74 $4,176.35 16:00:13 14/02/2026
258 Niza.io Niza.io ETC/EUR $8.74 $3,966.29 15:57:09 14/02/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.71 $3,755.78 13:34:47 14/02/2026
260 Bitget Bitget ETC/BTC $8.74 $3,371.48 15:54:07 14/02/2026
261 Korbit Korbit ETC/KRW $8.92 $3,299.24 16:00:11 14/02/2026
262 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.63 $2,791.38 15:57:12 14/02/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.70 $2,471.56 14:44:24 14/02/2026
264 CoinDCX CoinDCX ETC/USDT $8.74 $2,221.98 15:57:14 14/02/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.69 $2,111.71 15:32:30 14/02/2026
266 KuCoin KuCoin ETC/BTC $8.73 $1,938.61 15:56:23 14/02/2026
267 Bitrue Bitrue ETC/XRP $8.76 $1,494.37 15:57:07 14/02/2026
268 VinDAX VinDAX ETC/USDT $8.73 $1,432.49 16:00:09 14/02/2026
269 Independent Reserve Independent Reserve ETC/AUD $8.71 $1,357.62 16:00:08 14/02/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.70 $1,227.24 15:32:30 14/02/2026
271 Binance.US Binance.US ETC/USDT $8.51 $1,156.07 15:59:53 14/02/2026
272 Upbit Upbit ETC/BTC $8.90 $1,073.26 15:56:23 14/02/2026
273 KuCoin KuCoin ETC/ETH $8.76 $1,048.34 15:56:53 14/02/2026
274 PointPay PointPay ETC/USDC $8.74 $1,003.51 15:51:10 14/02/2026
275 Indodax Indodax ETC/IDR $8.73 $835.52 16:02:54 14/02/2026
276 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.73 $806.67 15:57:17 14/02/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.78 $728.32 15:31:53 14/02/2026
278 Bitcoiva Bitcoiva ETC/INR $9.17 $679.58 16:00:08 14/02/2026
279 Upbit Upbit ETC/USDT $8.95 $436.56 15:56:23 14/02/2026
280 Flipster Flipster ETC/USDT $8.73 $418.40 16:00:15 14/02/2026
281 CEX.IO CEX.IO ETC/USDT $8.74 $315.96 15:54:11 14/02/2026
282 Nivex Nivex ETC/USDT $8.74 $280.01 16:00:18 14/02/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.77 $263.20 15:32:04 14/02/2026
284 ONUS Pro ONUS Pro ETC/VNDC $8.75 $262.60 16:00:11 14/02/2026
285 5DAX 5DAX ETC/USDT $8.74 $223.65 16:03:07 14/02/2026
286 BTC Markets BTC Markets ETC/AUD $8.68 $216.58 16:00:08 14/02/2026
287 WazirX WazirX ETC/USDT $8.50 $200.04 16:03:08 14/02/2026
288 NovaDAX NovaDAX ETC/BRL $8.68 $198.21 16:00:07 14/02/2026
289 Aster Aster ETC/USDT $8.64 $188.57 15:54:15 14/02/2026
290 ChangeNOW ChangeNOW ETC/BTC $8.67 $173.95 16:00:07 14/02/2026
291 NexDAX NexDAX ETC/USDT $8.75 $160.16 16:00:12 14/02/2026
292 Tokocrypto Tokocrypto ETC/USDT $8.75 $122.77 15:57:09 14/02/2026
293 Binance TH Binance TH ETC/USDT $8.75 $121.45 15:57:07 14/02/2026
294 WazirX WazirX ETC/INR $8.45 $68.12 16:03:08 14/02/2026
295 KoinBX KoinBX ETC/USDT $8.75 $59.00 16:00:10 14/02/2026
296 KoinBX KoinBX ETC/ETH $7.49 $49.85 13:21:12 13/02/2026
297 Poloniex Poloniex ETC/ETH $8.41 $48.93 15:59:53 14/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.70 $26.09 15:31:35 14/02/2026
299 CEX.IO CEX.IO ETC/USD $8.76 $25.09 15:54:11 14/02/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.75 $17.61 12:02:14 14/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:03:10 14/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,599,502 với tỷ giá $8.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá