Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.41 | $115,754,244 | 09:42:18 11/08/2026 | |
| 2 | ETC/USDT | $6.41 | $30,786,047 | 09:45:08 11/08/2026 | |
| 3 | ETC/USDT | $6.38 | $23,764,546 | 11:00:15 11/08/2026 | |
| 4 | ETC/USDT | $6.38 | $23,472,502 | 11:00:15 11/08/2026 | |
| 5 | ETC/BTC | $6.39 | $17,771,131 | 11:00:11 11/08/2026 | |
| 6 | ETC/USDT | $6.38 | $15,876,251 | 11:00:16 11/08/2026 | |
| 7 | ETC/USDT | $6.38 | $15,433,109 | 11:00:16 11/08/2026 | |
| 8 | ETC/USDT | $6.38 | $13,838,650 | 11:00:15 11/08/2026 | |
| 9 | ETC/USDT | $6.39 | $13,075,336 | 10:54:17 11/08/2026 | |
| 10 | ETC/USD | $6.39 | $11,863,124 | 11:00:15 11/08/2026 | |
| 11 | ETC/USDT | $6.39 | $11,832,113 | 10:54:17 11/08/2026 | |
| 12 | ETC/USDT | $6.39 | $11,478,826 | 10:57:15 11/08/2026 | |
| 13 | ETC/USDT | $6.38 | $11,347,646 | 11:00:15 11/08/2026 | |
| 14 | ETC/USDT | $6.38 | $11,192,279 | 11:00:17 11/08/2026 | |
| 15 | ETC/USDT | $6.38 | $11,192,150 | 11:00:16 11/08/2026 | |
| 16 | ETC/USDT | $6.38 | $11,192,098 | 11:00:15 11/08/2026 | |
| 17 | ETC/USDT | $6.39 | $11,134,476 | 10:54:17 11/08/2026 | |
| 18 | ETC/USDT | $6.39 | $10,683,578 | 10:51:15 11/08/2026 | |
| 19 | ETC/USDT | $6.38 | $9,337,932 | 11:00:15 11/08/2026 | |
| 20 | ETC/USDT | $6.38 | $9,198,903 | 10:57:15 11/08/2026 | |
| 21 | ETC/USDT | $6.38 | $8,669,345 | 10:57:16 11/08/2026 | |
| 22 | ETC/USDT | $6.35 | $8,280,387 | 11:00:18 11/08/2026 | |
| 23 | ETC/USDT | $6.38 | $8,012,686 | 11:00:16 11/08/2026 | |
| 24 | ETC/USDT | $6.39 | $7,863,313 | 10:51:18 11/08/2026 | |
| 25 | ETC/USDT | $6.38 | $7,380,729 | 11:00:08 11/08/2026 | |
| 26 | ETC/USDT | $6.38 | $5,682,120 | 11:00:15 11/08/2026 | |
| 27 | ETC/USDT | $6.39 | $5,527,109 | 10:57:15 11/08/2026 | |
| 28 | ETC/BTC | $6.78 | $5,211,840 | 11:00:09 11/08/2026 | |
| 29 | ETC/USDT | $6.38 | $5,113,114 | 10:57:20 11/08/2026 | |
| 30 | ETC/USDT | $6.38 | $4,899,553 | 10:57:16 11/08/2026 | |
| 31 | ETC/USDT | $6.39 | $4,894,681 | 10:57:17 11/08/2026 | |
| 32 | ETC/USDT | $6.39 | $4,859,728 | 11:00:16 11/08/2026 | |
| 33 | ETC/USDT | $6.38 | $4,759,115 | 11:00:16 11/08/2026 | |
| 34 | ETC/USDT | $6.39 | $4,356,357 | 10:54:15 11/08/2026 | |
| 35 | ETC/USDT | $6.38 | $3,981,885 | 10:57:16 11/08/2026 | |
| 36 | ETC/USDT | $6.38 | $3,665,602 | 11:00:16 11/08/2026 | |
| 37 | ETC/USDT | $6.39 | $3,278,153 | 10:57:41 11/08/2026 | |
| 38 | ETC/USDT | $6.38 | $3,207,083 | 11:00:17 11/08/2026 | |
| 39 | ETC/USDT | $6.38 | $3,169,117 | 11:00:11 11/08/2026 | |
| 40 | ETC/USDT | $6.39 | $3,072,894 | 10:59:23 11/08/2026 | |
| 41 | ETC/USDT | $6.39 | $2,964,395 | 10:51:18 11/08/2026 | |
| 42 | ETC/USDT | $6.39 | $2,911,296 | 10:54:16 11/08/2026 | |
| 43 | ETC/USDT | $6.38 | $2,780,383 | 11:00:16 11/08/2026 | |
| 44 | ETC/USDT | $6.39 | $2,780,215 | 11:00:11 11/08/2026 | |
| 45 | ETC/USDT | $6.38 | $2,693,061 | 10:57:15 11/08/2026 | |
| 46 | ETC/USDT | $6.39 | $2,663,271 | 10:57:16 11/08/2026 | |
| 47 | ETC/USDT | $6.39 | $2,619,258 | 10:57:17 11/08/2026 | |
| 48 | ETC/USDT | $6.37 | $2,437,792 | 11:00:12 11/08/2026 | |
| 49 | ETC/USDT | $6.38 | $2,401,208 | 10:57:16 11/08/2026 | |
| 50 | ETC/USDT | $6.39 | $2,342,734 | 10:57:17 11/08/2026 | |
| 51 | ETC/USDT | $6.38 | $2,326,728 | 10:57:16 11/08/2026 | |
| 52 | ETC/USDT | $6.38 | $2,182,771 | 10:57:13 11/08/2026 | |
| 53 | ETC/USDT | $6.38 | $2,001,680 | 11:00:07 11/08/2026 | |
| 54 | ETC/USDT | $6.39 | $1,896,869 | 10:57:23 11/08/2026 | |
| 55 | ETC/USDT | $6.39 | $1,772,021 | 11:00:11 11/08/2026 | |
| 56 | ETC/USDT | $6.39 | $1,465,288 | 10:57:19 11/08/2026 | |
| 57 | ETC/USDT | $6.39 | $1,381,343 | 10:57:11 11/08/2026 | |
| 58 | ETC/USDT | $6.39 | $1,314,641 | 11:00:10 11/08/2026 | |
| 59 | ETC/USDT | $6.39 | $1,296,523 | 10:57:17 11/08/2026 | |
| 60 | ETC/USDT | $6.39 | $1,261,113 | 10:57:17 11/08/2026 | |
| 61 | ETC/USDT | $6.38 | $1,189,959 | 10:54:15 11/08/2026 | |
| 62 | ETC/USDT | $6.38 | $1,169,848 | 11:00:17 11/08/2026 | |
| 63 | ETC/USDT | $6.39 | $1,126,308 | 10:54:19 11/08/2026 | |
| 64 | ETC/USDT | $6.39 | $1,122,485 | 10:56:32 11/08/2026 | |
| 65 | ETC/USDT | $6.38 | $1,120,965 | 10:57:16 11/08/2026 | |
| 66 | ETC/BTC | $6.38 | $960,826 | 11:00:07 11/08/2026 | |
| 67 | ETC/USDT | $6.39 | $910,963 | 10:57:10 11/08/2026 | |
| 68 | ETC/USDT | $7.12 | $910,660 | 11:00:12 11/08/2026 | |
| 69 | ETC/USDT | $6.38 | $896,637 | 11:00:16 11/08/2026 | |
| 70 | ETC/USDT | $6.39 | $895,101 | 10:48:16 11/08/2026 | |
| 71 | ETC/USDT | $6.66 | $883,128 | 11:00:08 11/08/2026 | |
| 72 | ETC/USDT | $6.38 | $868,848 | 10:57:15 11/08/2026 | |
| 73 | ETC/ETH | $6.39 | $868,113 | 11:00:11 11/08/2026 | |
| 74 | ETC/USDT | $6.39 | $868,036 | 10:57:16 11/08/2026 | |
| 75 | ETC/KRW | $6.37 | $847,904 | 10:56:53 11/08/2026 | |
| 76 | ETC/USDT | $6.39 | $783,185 | 10:57:16 11/08/2026 | |
| 77 | ETC/USDT | $6.35 | $773,230 | 11:00:09 11/08/2026 | |
| 78 | ETC/USDT | $6.39 | $762,674 | 10:57:15 11/08/2026 | |
| 79 | ETC/USDT | $6.39 | $750,729 | 11:00:07 11/08/2026 | |
| 80 | ETC/USDT | $6.38 | $724,659 | 10:57:15 11/08/2026 | |
| 81 | ETC/USDT | $6.39 | $713,653 | 10:56:23 11/08/2026 | |
| 82 | ETC/USDT | $6.39 | $710,125 | 11:00:08 11/08/2026 | |
| 83 | ETC/USDT | $6.41 | $697,109 | 10:57:11 11/08/2026 | |
| 84 | ETC/USDT | $6.41 | $691,678 | 10:59:24 11/08/2026 | |
| 85 | ETC/USDT | $6.38 | $679,140 | 11:00:19 11/08/2026 | |
| 86 | ETC/USDT | $6.39 | $674,318 | 10:57:12 11/08/2026 | |
| 87 | ETC/USDT | $6.39 | $633,547 | 10:54:16 11/08/2026 | |
| 88 | ETC/USDT | $6.39 | $572,063 | 10:48:10 11/08/2026 | |
| 89 | ETC/USDT | $6.37 | $566,852 | 10:57:07 11/08/2026 | |
| 90 | ETC/USDT | $6.38 | $559,734 | 10:57:12 11/08/2026 | |
| 91 | ETC/USDT | $6.38 | $549,805 | 11:00:07 11/08/2026 | |
| 92 | ETC/USDT | $6.37 | $514,628 | 10:57:07 11/08/2026 | |
| 93 | ETC/USDT | $6.38 | $500,350 | 11:00:15 11/08/2026 | |
| 94 | ETC/USDT | $6.39 | $490,611 | 10:57:08 11/08/2026 | |
| 95 | ETC/USDT | $6.39 | $477,270 | 10:57:17 11/08/2026 | |
| 96 | ETC/USDT | $6.38 | $405,339 | 10:57:12 11/08/2026 | |
| 97 | ETC/USDT | $6.39 | $366,522 | 10:57:12 11/08/2026 | |
| 98 | ETC/USD | $6.38 | $355,913 | 11:00:16 11/08/2026 | |
| 99 | ETC/USDT | $6.38 | $351,605 | 10:57:15 11/08/2026 | |
| 100 | ETC/USDT | $6.40 | $343,272 | 10:48:11 11/08/2026 | |
| 101 | ETC/USDT | $6.38 | $334,502 | 10:54:10 11/08/2026 | |
| 102 | ETC/USDT | $6.39 | $314,506 | 10:57:10 11/08/2026 | |
| 103 | ETC/USDT | $6.39 | $298,606 | 10:51:09 11/08/2026 | |
| 104 | ETC/USDT | $6.38 | $287,075 | 11:00:11 11/08/2026 | |
| 105 | ETC/USDC | $6.50 | $285,018 | 11:00:12 11/08/2026 | |
| 106 | ETC/USDT | $6.39 | $283,355 | 10:54:17 11/08/2026 | |
| 107 | ETC/USDT | $6.39 | $276,600 | 10:56:53 11/08/2026 | |
| 108 | ETC/USDT | $6.38 | $256,436 | 10:57:08 11/08/2026 | |
| 109 | ETC/BTC | $6.40 | $256,221 | 11:00:12 11/08/2026 | |
| 110 | ETC/USDT | $6.39 | $246,387 | 11:00:11 11/08/2026 | |
| 111 | ETC/USDT | $6.38 | $240,417 | 10:48:11 11/08/2026 | |
| 112 | ETC/BTC | $6.39 | $212,021 | 11:00:12 11/08/2026 | |
| 113 | ETC/USDT | $6.39 | $210,801 | 10:57:08 11/08/2026 | |
| 114 | ETC/USDT | $6.39 | $209,489 | 10:57:11 11/08/2026 | |
| 115 | ETC/USDC | $6.39 | $190,452 | 10:57:26 11/08/2026 | |
| 116 | ETC/USDT | $6.38 | $187,010 | 10:51:09 11/08/2026 | |
| 117 | ETC/USDT | $6.38 | $172,431 | 10:57:08 11/08/2026 | |
| 118 | ETC/USDT | $6.39 | $165,696 | 10:56:54 11/08/2026 | |
| 119 | ETC/USDT | $6.39 | $163,142 | 10:57:15 11/08/2026 | |
| 120 | ETC/USDT | $6.39 | $159,144 | 10:57:15 11/08/2026 | |
| 121 | ETC/USDT | $6.38 | $155,775 | 11:00:07 11/08/2026 | |
| 122 | ETC/USDT | $6.39 | $136,754 | 10:54:08 11/08/2026 | |
| 123 | ETC/USDT | $6.38 | $132,853 | 11:00:15 11/08/2026 | |
| 124 | ETC/INR | $6.58 | $131,887 | 11:00:12 11/08/2026 | |
| 125 | ETC/USDC | $6.39 | $131,332 | 10:57:08 11/08/2026 | |
| 126 | ETC/USDT | $6.40 | $130,616 | 10:57:16 11/08/2026 | |
| 127 | ETC/USDT | $6.39 | $123,244 | 10:57:11 11/08/2026 | |
| 128 | ETC/USDT | $6.40 | $111,892 | 10:57:15 11/08/2026 | |
| 129 | ETC/USDT | $6.38 | $111,739 | 11:00:12 11/08/2026 | |
| 130 | ETC/USDT | $6.38 | $110,107 | 11:00:08 11/08/2026 | |
| 131 | ETC/WBT | $6.39 | $109,524 | 10:57:08 11/08/2026 | |
| 132 | ETC/USDT | $6.39 | $107,087 | 11:00:08 11/08/2026 | |
| 133 | ETC/USDC | $6.38 | $105,041 | 10:57:16 11/08/2026 | |
| 134 | ETC/KRW | $6.37 | $101,542 | 10:56:53 11/08/2026 | |
| 135 | ETC/USDT | $6.38 | $97,253.03 | 10:54:19 11/08/2026 | |
| 136 | ETC/USDT | $6.39 | $89,395.87 | 11:00:08 11/08/2026 | |
| 137 | ETC/USDT | $6.38 | $89,234.71 | 10:54:07 11/08/2026 | |
| 138 | ETC/USDT | $6.38 | $87,149.38 | 10:57:09 11/08/2026 | |
| 139 | ETC/USDT | $6.39 | $85,917.68 | 11:00:08 11/08/2026 | |
| 140 | ETC/USDT | $6.49 | $79,100.96 | 11:00:12 11/08/2026 | |
| 141 | ETC/USDT | $6.38 | $78,545.98 | 11:00:15 11/08/2026 | |
| 142 | ETC/USDT | $6.39 | $75,752.68 | 11:00:07 11/08/2026 | |
| 143 | ETC/USDT | $6.39 | $74,822.26 | 11:00:09 11/08/2026 | |
| 144 | ETC/USD | $6.40 | $73,971.81 | 10:56:29 11/08/2026 | |
| 145 | ETC/USDT | $6.33 | $70,618.00 | 11:00:09 11/08/2026 | |
| 146 | ETC/USD | $6.40 | $66,623.95 | 10:59:54 11/08/2026 | |
| 147 | ETC/ETH | $6.37 | $66,004.05 | 11:00:12 11/08/2026 | |
| 148 | ETC/TRY | $6.38 | $63,137.85 | 10:57:08 11/08/2026 | |
| 149 | ETC/USDT | $6.38 | $62,133.80 | 11:00:16 11/08/2026 | |
| 150 | ETC/USDT | $6.39 | $60,832.77 | 10:54:11 11/08/2026 | |
| 151 | ETC/USDT | $6.38 | $60,087.62 | 11:00:12 11/08/2026 | |
| 152 | ETC/USDT | $6.38 | $59,715.71 | 10:48:16 11/08/2026 | |
| 153 | ETC/USDC | $6.39 | $56,194.89 | 10:57:07 11/08/2026 | |
| 154 | ETC/USDT | $6.39 | $55,126.39 | 10:54:57 11/08/2026 | |
| 155 | ETC/USDT | $6.38 | $54,479.22 | 11:00:10 11/08/2026 | |
| 156 | ETC/USDT | $6.39 | $54,385.54 | 11:00:15 11/08/2026 | |
| 157 | ETC/USDT | $6.39 | $53,397.73 | 10:48:07 11/08/2026 | |
| 158 | ETC/USDT | $6.39 | $52,585.93 | 10:59:23 11/08/2026 | |
| 159 | ETC/USDT | $6.39 | $52,170.26 | 10:54:16 11/08/2026 | |
| 160 | ETC/USDC | $6.38 | $51,227.78 | 10:57:08 11/08/2026 | |
| 161 | ETC/USDT | $6.39 | $50,439.31 | 11:00:10 11/08/2026 | |
| 162 | ETC/USDT | $6.39 | $49,066.32 | 10:51:10 11/08/2026 | |
| 163 | ETC/USD | $6.40 | $48,119.75 | 10:59:24 11/08/2026 | |
| 164 | ETC/USDT | $6.39 | $48,096.27 | 11:00:09 11/08/2026 | |
| 165 | ETC/USDT | $6.39 | $48,096.24 | 11:00:07 11/08/2026 | |
| 166 | ETC/USDT | $6.39 | $48,049.93 | 11:00:08 11/08/2026 | |
| 167 | ETC/EUR | $6.40 | $47,177.94 | 10:57:12 11/08/2026 | |
| 168 | ETC/USDC | $6.38 | $46,500.09 | 11:00:37 11/08/2026 | |
| 169 | ETC/USDT | $6.39 | $46,339.51 | 10:57:10 11/08/2026 | |
| 170 | ETC/USDT | $6.39 | $45,649.82 | 10:57:07 11/08/2026 | |
| 171 | ETC/USDT | $6.38 | $44,552.29 | 11:00:07 11/08/2026 | |
| 172 | ETC/USDT | $6.38 | $40,812.31 | 11:00:18 11/08/2026 | |
| 173 | ETC/USDT | $6.39 | $40,115.87 | 10:57:11 11/08/2026 | |
| 174 | ETC/USDT | $6.38 | $37,514.60 | 10:57:12 11/08/2026 | |
| 175 | ETC/BTC | $6.41 | $37,217.92 | 10:57:08 11/08/2026 | |
| 176 | ETC/TRY | $6.39 | $37,057.30 | 10:58:23 11/08/2026 | |
| 177 | ETC/USDT | $6.39 | $35,256.34 | 10:59:54 11/08/2026 | |
| 178 | ETC/USDT | $6.38 | $29,611.22 | 11:00:14 11/08/2026 | |
| 179 | ETC/USDT | $6.39 | $29,458.04 | 11:00:07 11/08/2026 | |
| 180 | ETC/USDT | $6.39 | $28,857.76 | 11:00:09 11/08/2026 | |
| 181 | ETC/USD | $6.37 | $28,372.66 | 11:00:12 11/08/2026 | |
| 182 | ETC/USDT | $6.42 | $26,120.63 | 11:00:12 11/08/2026 | |
| 183 | ETC/USDT | $6.40 | $26,095.01 | 10:57:09 11/08/2026 | |
| 184 | ETC/EUR | $6.40 | $24,617.02 | 11:00:12 11/08/2026 | |
| 185 | ETC/USDT | $6.38 | $23,409.62 | 11:00:10 11/08/2026 | |
| 186 | ETC/PLN | $6.41 | $23,377.92 | 10:57:09 11/08/2026 | |
| 187 | ETC/EUR | $6.40 | $22,416.56 | 10:59:24 11/08/2026 | |
| 188 | ETC/EUR | $6.40 | $22,171.27 | 10:54:11 11/08/2026 | |
| 189 | ETC/USDT | $6.39 | $21,821.85 | 10:57:08 11/08/2026 | |
| 190 | ETC/UAH | $6.14 | $18,387.65 | 10:57:08 11/08/2026 | |
| 191 | ETC/USDC | $6.40 | $17,651.39 | 10:57:09 11/08/2026 | |
| 192 | ETC/BTC | $6.39 | $17,346.26 | 10:56:54 11/08/2026 | |
| 193 | ETC/USDT | $6.31 | $16,438.89 | 10:59:53 11/08/2026 | |
| 194 | ETC/USDC | $6.40 | $16,174.28 | 10:56:32 11/08/2026 | |
| 195 | ETC/USDT | $6.49 | $13,571.87 | 16:12:07 10/08/2026 | |
| 196 | ETC/USD | $6.40 | $12,120.56 | 11:00:07 11/08/2026 | |
| 197 | ETC/USDT | $6.38 | $11,637.81 | 11:00:11 11/08/2026 | |
| 198 | ETC/USDC | $6.40 | $11,294.28 | 10:56:53 11/08/2026 | |
| 199 | ETC/TRY | $6.40 | $10,594.16 | 10:56:54 11/08/2026 | |
| 200 | ETC/USDT | $6.40 | $10,530.95 | 10:57:09 11/08/2026 | |
| 201 | ETC/USD | $6.38 | $10,406.93 | 10:57:15 11/08/2026 | |
| 202 | ETC/USDT | $6.49 | $9,589.55 | 16:12:11 10/08/2026 | |
| 203 | ETC/EUR | $6.39 | $8,899.12 | 10:57:08 11/08/2026 | |
| 204 | ETC/BTC | $6.39 | $8,328.42 | 10:57:10 11/08/2026 | |
| 205 | ETC/KRW | $6.37 | $8,145.54 | 10:58:23 11/08/2026 | |
| 206 | ETC/BTC | $6.38 | $8,119.67 | 10:57:07 11/08/2026 | |
| 207 | ETC/BTC | $6.34 | $7,938.86 | 11:00:08 11/08/2026 | |
| 208 | ETC/USDT | $6.40 | $7,909.70 | 11:00:12 11/08/2026 | |
| 209 | ETC/USDT | $6.38 | $7,725.54 | 10:54:15 11/08/2026 | |
| 210 | ETC/USDT | $6.38 | $7,595.67 | 10:54:10 11/08/2026 | |
| 211 | ETC/ETH | $6.43 | $7,093.22 | 10:56:53 11/08/2026 | |
| 212 | ETC/USDT | $6.39 | $6,374.32 | 10:57:15 11/08/2026 | |
| 213 | ETC/INR | $6.66 | $6,229.81 | 11:00:08 11/08/2026 | |
| 214 | ETC/EUR | $6.41 | $5,731.87 | 10:56:59 11/08/2026 | |
| 215 | ETC/EUR | $6.40 | $5,658.28 | 11:00:07 11/08/2026 | |
| 216 | ETC/USDC | $6.42 | $5,584.68 | 10:56:53 11/08/2026 | |
| 217 | ETC/BTC | $6.41 | $5,380.64 | 10:56:29 11/08/2026 | |
| 218 | ETC/FDUSD | $6.40 | $5,312.08 | 10:56:54 11/08/2026 | |
| 219 | ETC/USDT | $6.38 | $5,285.51 | 10:58:23 11/08/2026 | |
| 220 | ETC/KRW | $6.36 | $5,268.46 | 10:57:11 11/08/2026 | |
| 221 | ETC/USDT | $6.37 | $4,922.82 | 11:00:11 11/08/2026 | |
| 222 | ETC/USDT | $6.38 | $4,318.66 | 11:00:15 11/08/2026 | |
| 223 | ETC/USD | $6.39 | $4,249.01 | 11:00:16 11/08/2026 | |
| 224 | ETC/BTC | $6.41 | $4,223.71 | 10:57:08 11/08/2026 | |
| 225 | ETC/EUR | $6.40 | $4,153.09 | 10:56:53 11/08/2026 | |
| 226 | ETC/ETH | $6.41 | $3,650.57 | 10:56:54 11/08/2026 | |
| 227 | ETC/BTC | $6.43 | $3,111.45 | 10:56:23 11/08/2026 | |
| 228 | ETC/USDT | $6.38 | $2,726.05 | 11:00:16 11/08/2026 | |
| 229 | ETC/TRY | $6.40 | $2,626.02 | 10:57:13 11/08/2026 | |
| 230 | ETC/USDT | $6.39 | $2,467.18 | 11:00:08 11/08/2026 | |
| 231 | ETC/BTC | $6.39 | $2,214.06 | 10:59:23 11/08/2026 | |
| 232 | ETC/USDC | $6.39 | $2,163.11 | 10:59:23 11/08/2026 | |
| 233 | ETC/USDT | $6.38 | $1,892.48 | 11:00:07 11/08/2026 | |
| 234 | ETC/JPY | $6.39 | $1,760.03 | 10:57:08 11/08/2026 | |
| 235 | ETC/USDT | $6.39 | $1,314.39 | 11:00:15 11/08/2026 | |
| 236 | ETC/USDT | $6.39 | $1,253.77 | 10:57:11 11/08/2026 | |
| 237 | ETC/IDR | $6.40 | $1,025.34 | 11:00:11 11/08/2026 | |
| 238 | ETC/USDT | $6.38 | $1,025.34 | 11:00:11 11/08/2026 | |
| 239 | ETC/BTC | $6.40 | $923.27 | 11:00:07 11/08/2026 | |
| 240 | ETC/USDC | $6.43 | $919.20 | 11:00:16 11/08/2026 | |
| 241 | ETC/BTC | $6.42 | $917.90 | 10:59:23 11/08/2026 | |
| 242 | ETC/IDR | $6.40 | $785.61 | 10:59:24 11/08/2026 | |
| 243 | ETC/USD | $6.39 | $662.76 | 10:57:11 11/08/2026 | |
| 244 | ETC/USDT | $6.38 | $559.07 | 10:57:11 11/08/2026 | |
| 245 | ETC/WBNB | $6.38 | $521.82 | 06:06:13 11/08/2026 | |
| 246 | ETC/USD | $6.37 | $516.24 | 10:56:53 11/08/2026 | |
| 247 | ETC/USD | $6.42 | $457.54 | 09:54:17 11/08/2026 | |
| 248 | ETC/USDT | $6.40 | $423.83 | 11:00:07 11/08/2026 | |
| 249 | ETC/DOGE | $6.42 | $404.07 | 10:33:17 11/08/2026 | |
| 250 | ETC/AUD | $6.60 | $370.63 | 11:00:08 11/08/2026 | |
| 251 | ETC/USDT | $6.40 | $244.37 | 11:00:08 11/08/2026 | |
| 252 | ETC/INR | $6.66 | $243.99 | 11:00:07 11/08/2026 | |
| 253 | ETC/INR | $6.69 | $187.11 | 11:00:08 11/08/2026 | |
| 254 | ETC/USDT | $6.37 | $172.06 | 10:57:08 11/08/2026 | |
| 255 | ETC/USDT | $6.39 | $142.75 | 10:57:08 11/08/2026 | |
| 256 | ETC/USDC | $5.87 | $122.71 | 10:57:10 11/08/2026 | |
| 257 | ETC/BTC | $6.34 | $120.60 | 10:59:23 11/08/2026 | |
| 258 | ETC/GBP | $6.39 | $96.06 | 10:56:29 11/08/2026 | |
| 259 | ETC/USDT | $6.38 | $44.77 | 11:00:07 11/08/2026 | |
| 260 | ETC/DOGE | $6.42 | $37.05 | 10:33:17 11/08/2026 | |
| 261 | ETC/BUSD | $6.44 | $34.00 | 09:41:41 11/08/2026 | |
| 262 | ETC/USDT | $6.39 | $31.39 | 10:57:15 11/08/2026 | |
| 263 | ETC/USD | $6.41 | $22.25 | 10:57:09 11/08/2026 | |
| 264 | ETC/USDT | $6.39 | $18.41 | 10:57:09 11/08/2026 | |
| 265 | ETC/XRP | $6.42 | $10.61 | 10:57:08 11/08/2026 | |
| 266 | ETC/JPY | $6.36 | $7.20 | 10:57:16 11/08/2026 | |
| 267 | ETC/XSGD | $6.68 | $4.02 | 11:00:08 11/08/2026 | |
| 268 | ETC/WBNB | $6.44 | $2.08 | 04:29:37 11/08/2026 | |
| 269 | ETC/USDT | $6.60 | $1.37 | 10:56:53 11/08/2026 | |
| 270 | ETC/USDT | $6.45 | $1.31 | 06:25:15 10/08/2026 | |
| 271 | ETC/BUSD | $6.48 | $0.1283 | 08:40:10 10/08/2026 | |
| 272 | ETC/BTC | $9.35 | $0.09355 | 11:00:08 11/08/2026 | |
| 273 | ETC/LTC | $22.60 | $0.03389 | 11:00:08 11/08/2026 | |
| 274 | ETC/USDT | $37.96 | $0.00003796 | 11:00:08 11/08/2026 | |
| 275 | ETC/BTC | $5.60 | $0 | 11:00:07 11/08/2026 | |
| 276 | ETC/USDT | $6.09 | $0 | 11:00:07 11/08/2026 | |
| 277 | ETC/EUR | $6.66 | $0 | 10:59:23 11/08/2026 | |
| 278 | ETC/USD | $9.19 | $0 | 10:59:23 11/08/2026 | |
| 279 | ETC/NZD | $6.63 | $0 | 11:00:08 11/08/2026 | |
| 280 | ETC/SGD | $6.63 | $0 | 11:00:08 11/08/2026 | |
| 281 | ETC/USD | $6.64 | $0 | 11:00:08 11/08/2026 | |
| 282 | ETC/AUD | $6.35 | $0 | 10:45:10 11/08/2026 | |
| 283 | ETC/BTC | $6.47 | $0 | 10:56:53 11/08/2026 | |
| 284 | ETC/INR | $6.77 | $0 | 11:00:11 11/08/2026 | |
| 285 | ETC/INR | $6.01 | $0 | 11:00:07 11/08/2026 | |
| 286 | ETC/USD | $6.59 | $0 | 11:00:16 11/08/2026 | |
| 287 | ETC/ETH | $11.26 | $0 | 10:57:08 11/08/2026 | |
| 288 | ETC/AUD | $6.59 | $0 | 11:00:36 11/08/2026 | |
| 289 | ETC/GBP | $17.09 | $0 | 11:00:36 11/08/2026 | |
| 290 | ETC/USD | $6.98 | $0 | 11:00:36 11/08/2026 | |
| 291 | ETC/USDC | $6.98 | $0 | 11:00:36 11/08/2026 | |
| 292 | ETC/USDT | $6.86 | $0 | 11:00:36 11/08/2026 | |
| 293 | ETC/IDR | $6.35 | $0 | 11:00:08 11/08/2026 | |
| 294 | ETC/BTC | $8.01 | $0 | 11:00:07 11/08/2026 | |
| 295 | ETC/USD | $0.5000 | $0 | 11:00:07 11/08/2026 | |
| 296 | ETC/INR | $7.10 | $0 | 11:00:12 11/08/2026 | |
| 297 | ETC/USDT | $6.39 | $0 | 11:00:12 11/08/2026 | |
| 298 | ETC/USD | $6.39 | $0 | 11:00:07 11/08/2026 | |
| 299 | ETC/BTC | $8.01 | $0 | 11:00:11 11/08/2026 | |
| 300 | ETC/USDT | $0.4995 | $0 | 11:00:11 11/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,754,244 với tỷ giá $6.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.