Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,205,286,651,711 Khối lượng (24h): $48,448,570,803 Thị phần: BTC: 58.8%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 21:53:00 10/08/2026
Giá Ethereum Classic (ETC)
$6.50 -0.14%
0.0001004 BTC 167,141 VND
Thấp: $6.42 Cao: $6.53

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.50 $115,476,315 20:45:18 10/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.50 $32,081,644 20:45:10 10/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.51 $23,865,661 21:00:15 10/08/2026
4 ASTX ASTX ETC/USDT $6.51 $15,333,475 21:00:16 10/08/2026
5 Ekbit Ekbit ETC/USDT $6.51 $14,519,821 21:00:15 10/08/2026
6 IndoEx IndoEx ETC/BTC $6.50 $14,148,884 20:57:08 10/08/2026
7 KTX KTX ETC/USDT $6.51 $13,350,544 21:00:16 10/08/2026
8 Binance Binance ETC/USDT $6.50 $12,355,022 20:54:17 10/08/2026
9 BTSE BTSE ETC/USDT $6.50 $11,786,833 20:57:15 10/08/2026
10 Blockfinex Blockfinex ETC/USDT $6.51 $11,380,458 21:00:15 10/08/2026
11 idax exchange idax exchange ETC/USDT $6.51 $11,380,050 21:00:17 10/08/2026
12 WHXEX WHXEX ETC/USDT $6.51 $11,379,951 21:00:16 10/08/2026
13 Koinbay Koinbay ETC/USDT $6.49 $11,356,434 20:54:20 10/08/2026
14 B2Z Exchange B2Z Exchange ETC/USD $6.51 $11,319,677 21:00:15 10/08/2026
15 BITmarkets BITmarkets ETC/USDT $6.50 $11,316,591 21:00:15 10/08/2026
16 Tapbit Tapbit ETC/USDT $6.49 $11,003,041 20:57:15 10/08/2026
17 OrangeX OrangeX ETC/USDT $6.50 $10,213,645 20:57:15 10/08/2026
18 Biconomy.com Biconomy.com ETC/USDT $6.50 $8,754,714 20:57:15 10/08/2026
19 LBank LBank ETC/USDT $6.50 $8,590,105 20:57:16 10/08/2026
20 CoinP CoinP ETC/USDT $6.51 $8,557,547 21:00:15 10/08/2026
21 BitMart BitMart ETC/USDT $6.50 $8,018,134 21:00:16 10/08/2026
22 CoinMy CoinMy ETC/USDT $6.51 $7,885,446 21:00:15 10/08/2026
23 Hibt Hibt ETC/USDT $6.51 $7,586,745 20:57:18 10/08/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $6.51 $5,904,603 21:00:16 10/08/2026
25 CEEX exchange CEEX exchange ETC/USDT $6.50 $5,792,807 21:00:12 10/08/2026
26 YoBit YoBit ETC/BTC $6.80 $5,475,504 21:00:09 10/08/2026
27 Echobit Echobit ETC/USDT $6.50 $5,404,618 20:57:16 10/08/2026
28 OneEx OneEx ETC/USDT $6.51 $4,936,280 21:00:16 10/08/2026
29 FameEX FameEX ETC/USDT $6.50 $4,859,425 20:57:19 10/08/2026
30 CoinW CoinW ETC/USDT $6.50 $4,726,670 20:57:18 10/08/2026
31 Ourbit Ourbit ETC/USDT $6.50 $4,585,478 20:57:16 10/08/2026
32 Batonex Batonex ETC/USDT $6.51 $4,557,553 21:00:16 10/08/2026
33 WOO X Pro WOO X Pro ETC/USDT $6.51 $4,402,945 21:00:15 10/08/2026
34 BVOX BVOX ETC/USDT $6.50 $4,087,982 20:57:15 10/08/2026
35 WEEX WEEX ETC/USDT $6.50 $3,746,944 20:57:16 10/08/2026
36 DigiFinex DigiFinex ETC/USDT $6.51 $3,673,425 21:00:16 10/08/2026
37 XT.COM XT.COM ETC/USDT $6.50 $3,115,883 20:57:42 10/08/2026
38 CoinP CoinP ETC/USDT $6.50 $3,106,957 21:00:07 10/08/2026
39 IBIT Global IBIT Global ETC/USDT $6.51 $3,097,409 21:00:17 10/08/2026
40 Poloniex Poloniex ETC/USDT $6.52 $3,060,602 20:59:23 10/08/2026
41 Hotcoin Hotcoin ETC/USDT $6.50 $2,906,690 20:57:20 10/08/2026
42 YEX YEX ETC/USDT $6.51 $2,895,175 21:00:16 10/08/2026
43 Bybit Bybit ETC/USDT $6.50 $2,594,051 20:54:16 10/08/2026
44 MEXC MEXC ETC/USDT $6.50 $2,448,963 20:57:16 10/08/2026
45 CoinChief CoinChief ETC/USDT $6.49 $2,440,730 20:57:07 10/08/2026
46 Toobit Toobit ETC/USDT $6.50 $2,301,358 20:57:17 10/08/2026
47 Websea Websea ETC/USDT $6.49 $2,265,531 20:57:17 10/08/2026
48 BTCC BTCC ETC/USDT $6.50 $2,225,637 20:57:16 10/08/2026
49 IndoEx IndoEx ETC/USDT $6.50 $2,225,111 20:57:08 10/08/2026
50 Deepcoin Deepcoin ETC/USDT $6.50 $2,088,545 20:57:15 10/08/2026
51 BitDelta BitDelta ETC/USDT $6.51 $1,926,736 21:00:07 10/08/2026
52 COINSPACE COINSPACE ETC/USDT $6.50 $1,916,355 21:00:11 10/08/2026
53 CrypFine CrypFine ETC/USDT $6.50 $1,860,553 20:57:15 10/08/2026
54 CoinMy CoinMy ETC/USDT $6.52 $1,710,543 21:00:08 10/08/2026
55 WhiteBIT WhiteBIT ETC/USDC $6.50 $1,448,451 20:57:07 10/08/2026
56 Azbit Azbit ETC/USDT $6.50 $1,430,650 20:57:07 10/08/2026
57 UZX UZX ETC/USDT $6.50 $1,385,089 20:57:15 10/08/2026
58 Bitrue Bitrue ETC/USDT $6.50 $1,260,876 20:57:16 10/08/2026
59 Hotcoin Hotcoin ETC/USDT $6.50 $1,209,631 20:57:18 10/08/2026
60 Phemex Phemex ETC/USDT $6.50 $1,138,975 20:57:16 10/08/2026
61 Gate Gate ETC/USDT $6.50 $1,022,384 20:54:20 10/08/2026
62 Aivora Exchange Aivora Exchange ETC/USDT $6.51 $1,004,798 21:00:12 10/08/2026
63 Cofinex Cofinex ETC/USDT $6.51 $995,085 21:00:15 10/08/2026
64 Bitget Bitget ETC/USDT $6.50 $994,999 20:54:16 10/08/2026
65 4E 4E ETC/USDT $6.51 $923,826 21:00:15 10/08/2026
66 Binance Binance ETC/USDT $6.50 $918,248 20:56:42 10/08/2026
67 Cat.Ex Cat.Ex ETC/BTC $6.50 $914,800 21:00:15 10/08/2026
68 OneBullEx OneBullEx ETC/USDT $7.13 $910,857 21:00:07 10/08/2026
69 YUBIT YUBIT ETC/USDT $6.50 $893,105 20:57:15 10/08/2026
70 EasiCoin EasiCoin ETC/USDT $6.51 $891,688 21:00:16 10/08/2026
71 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,190 21:00:12 10/08/2026
72 Upbit Upbit ETC/KRW $6.47 $866,810 20:56:53 10/08/2026
73 Bitbase Bitbase ETC/USDT $6.50 $831,702 20:57:18 10/08/2026
74 HTX HTX ETC/USDT $6.51 $814,029 20:59:24 10/08/2026
75 CRMClick CRMClick ETC/USDT $6.51 $813,967 21:00:10 10/08/2026
76 MGBX MGBX ETC/USDT $6.50 $783,851 20:57:16 10/08/2026
77 Zoomex Zoomex ETC/USDT $6.50 $778,730 20:57:16 10/08/2026
78 SuperEx SuperEx ETC/USDT $6.53 $744,236 21:00:11 10/08/2026
79 Bitbaby Bitbaby ETC/USDT $6.51 $725,148 21:00:16 10/08/2026
80 KCEX KCEX ETC/USDT $6.50 $722,271 20:57:15 10/08/2026
81 BitGW Exchange BitGW Exchange ETC/USDT $6.50 $721,064 20:57:11 10/08/2026
82 Biconomy.com Biconomy.com ETC/USDT $6.50 $691,052 20:57:07 10/08/2026
83 IndoEx IndoEx ETC/ETH $6.50 $682,837 20:57:08 10/08/2026
84 WEEX WEEX ETC/USDT $6.50 $681,082 20:57:08 10/08/2026
85 Gems Trade Gems Trade ETC/USDT $6.51 $679,477 21:00:09 10/08/2026
86 OKX OKX ETC/USDT $6.50 $675,065 20:56:23 10/08/2026
87 BitTap BitTap ETC/USDT $6.51 $617,394 21:00:16 10/08/2026
88 Bitunix Bitunix ETC/USDT $6.50 $609,064 20:57:17 10/08/2026
89 BlockFin BlockFin ETC/USDT $6.49 $551,737 21:00:11 10/08/2026
90 WhiteBIT WhiteBIT ETC/USDT $6.50 $523,553 20:57:07 10/08/2026
91 BTCC BTCC ETC/USDT $6.50 $459,204 20:57:09 10/08/2026
92 4E 4E ETC/USDT $6.50 $454,543 21:00:07 10/08/2026
93 CoinW CoinW ETC/USDT $6.50 $453,379 20:57:08 10/08/2026
94 x.me Exchange x.me Exchange ETC/USDT $6.50 $452,339 20:57:18 10/08/2026
95 Phemex Phemex ETC/USDT $6.50 $372,235 20:57:09 10/08/2026
96 YUBIT YUBIT ETC/USDT $6.48 $359,171 20:57:07 10/08/2026
97 BlockFin BlockFin ETC/USDT $6.51 $347,615 21:00:15 10/08/2026
98 Toobit Toobit ETC/USDT $6.50 $334,201 20:57:10 10/08/2026
99 BloFin BloFin ETC/USDT $6.51 $330,288 20:57:07 10/08/2026
100 YEX YEX ETC/USD $6.50 $328,367 21:00:16 10/08/2026
101 VinDAX VinDAX ETC/USDT $6.51 $290,737 21:00:08 10/08/2026
102 Bitspay Bitspay ETC/USDC $6.50 $285,975 21:00:20 10/08/2026
103 Hibt Hibt ETC/USDT $6.50 $282,382 20:57:17 10/08/2026
104 Bitspay Bitspay ETC/BTC $6.45 $257,081 21:00:20 10/08/2026
105 XT.COM XT.COM ETC/USDT $6.50 $256,286 20:57:08 10/08/2026
106 Tapbit Tapbit ETC/USDT $6.49 $248,297 20:57:11 10/08/2026
107 FameEX FameEX ETC/USDT $6.50 $233,691 20:57:08 10/08/2026
108 UZX UZX ETC/USDT $6.51 $228,850 20:57:11 10/08/2026
109 Bitbase Bitbase ETC/USDT $6.50 $227,544 20:57:10 10/08/2026
110 CrypFine CrypFine ETC/USDT $6.49 $218,474 20:57:07 10/08/2026
111 WhiteBIT WhiteBIT ETC/TRY $6.49 $213,696 20:57:07 10/08/2026
112 KoinBX KoinBX ETC/BTC $6.50 $213,486 21:00:09 10/08/2026
113 KTX KTX ETC/USDT $6.51 $201,736 21:00:10 10/08/2026
114 BVOX BVOX ETC/USDT $6.50 $183,610 20:57:07 10/08/2026
115 LBank LBank ETC/USDT $6.51 $183,215 20:57:09 10/08/2026
116 BitradeX BitradeX ETC/USDT $6.50 $171,899 20:57:17 10/08/2026
117 Gate Gate ETC/USDT $6.50 $170,549 20:56:54 10/08/2026
118 Hyperliquid Hyperliquid ETC/USDC $6.50 $164,455 20:57:26 10/08/2026
119 Bybit Bybit ETC/USDT $6.50 $152,657 20:54:12 10/08/2026
120 Cat.Ex Cat.Ex ETC/USDT $6.51 $150,564 21:00:15 10/08/2026
121 Ourbit Ourbit ETC/USDT $6.52 $148,512 20:48:11 10/08/2026
122 WhiteBIT WhiteBIT ETC/WBT $6.50 $132,010 20:57:07 10/08/2026
123 KoinBX KoinBX ETC/INR $6.71 $131,749 21:00:09 10/08/2026
124 BitKan BitKan ETC/USDT $6.50 $127,294 21:00:12 10/08/2026
125 BYDFi BYDFi ETC/USDT $6.50 $126,918 21:00:16 10/08/2026
126 CoinEx CoinEx ETC/USDT $6.50 $122,530 20:57:15 10/08/2026
127 KoinBX KoinBX ETC/USDT $6.50 $111,655 21:00:09 10/08/2026
128 KuCoin KuCoin ETC/USDT $6.50 $110,743 20:56:23 10/08/2026
129 Bithumb Bithumb ETC/KRW $6.47 $109,402 20:59:24 10/08/2026
130 MEXC MEXC ETC/USDC $6.49 $105,413 20:57:16 10/08/2026
131 BigONE BigONE ETC/USDT $6.51 $103,895 20:57:07 10/08/2026
132 KuCoin KuCoin ETC/USDT $6.50 $102,949 20:54:18 10/08/2026
133 Pionex Pionex ETC/USDT $6.50 $100,467 20:57:16 10/08/2026
134 YEX YEX ETC/USDT $6.51 $94,873.46 21:00:12 10/08/2026
135 CZR Exchange CZR Exchange ETC/USDT $6.51 $94,375.51 21:00:10 10/08/2026
136 AEGET AEGET ETC/USDT $6.50 $91,576.66 20:57:09 10/08/2026
137 CriptoSwaps CriptoSwaps ETC/USDT $6.50 $88,412.61 21:00:13 10/08/2026
138 Bitunix Bitunix ETC/USDT $6.49 $87,143.77 20:57:07 10/08/2026
139 HTX HTX ETC/USDT $6.50 $86,164.23 20:51:19 10/08/2026
140 WhiteBIT WhiteBIT ETC/UAH $6.28 $83,585.98 20:57:07 10/08/2026
141 ASTX ASTX ETC/USDT $6.50 $82,940.56 21:00:11 10/08/2026
142 WhiteBIT WhiteBIT ETC/BTC $6.49 $80,839.07 20:57:07 10/08/2026
143 Bitspay Bitspay ETC/USDT $6.49 $79,366.43 21:00:20 10/08/2026
144 LeveX LeveX ETC/USDT $6.51 $77,022.42 21:00:15 10/08/2026
145 Pionex Pionex ETC/USDT $6.49 $73,224.10 20:57:08 10/08/2026
146 ICRYPEX ICRYPEX ETC/USDT $6.45 $71,984.95 21:00:09 10/08/2026
147 CoinEx CoinEx ETC/USDT $6.51 $71,103.43 20:59:23 10/08/2026
148 BloFin BloFin ETC/USDT $6.50 $67,501.42 20:51:25 10/08/2026
149 Bitspay Bitspay ETC/ETH $6.43 $66,225.56 21:00:20 10/08/2026
150 Picol Picol ETC/USDT $6.50 $64,618.46 21:00:11 10/08/2026
151 AlphaX AlphaX ETC/USDT $6.51 $62,829.90 21:00:16 10/08/2026
152 Bitfinex Bitfinex ETC/USD $6.51 $62,375.60 20:59:53 10/08/2026
153 PointPay PointPay ETC/USDT $6.50 $60,901.05 20:57:11 10/08/2026
154 Coinbase Exchange Coinbase Exchange ETC/USD $6.50 $56,698.44 20:56:30 10/08/2026
155 BingX BingX ETC/USDT $6.49 $56,355.26 20:57:08 10/08/2026
156 MEXC MEXC ETC/USDC $6.49 $54,665.26 20:51:11 10/08/2026
157 Koinbay Koinbay ETC/USDT $6.51 $53,823.77 20:48:09 10/08/2026
158 idax exchange idax exchange ETC/USDT $6.51 $53,793.19 21:00:11 10/08/2026
159 WHXEX WHXEX ETC/USDT $6.51 $53,727.58 21:00:11 10/08/2026
160 Blockfinex Blockfinex ETC/USDT $6.51 $53,688.17 21:00:07 10/08/2026
161 MEXC MEXC ETC/USDT $6.49 $52,361.34 20:57:09 10/08/2026
162 GroveX GroveX ETC/USDT $6.50 $52,010.82 21:00:10 10/08/2026
163 Bitfinex Bitfinex ETC/USDT $6.51 $50,938.45 20:57:15 10/08/2026
164 Bitget Bitget ETC/USDT $6.50 $50,514.15 20:55:03 10/08/2026
165 Cofinex Cofinex ETC/USDT $6.50 $50,404.41 21:00:07 10/08/2026
166 XXKK XXKK ETC/USDT $6.51 $48,811.30 21:00:11 10/08/2026
167 Bitvavo Bitvavo ETC/EUR $6.50 $45,878.97 20:57:08 10/08/2026
168 EasiCoin EasiCoin ETC/USDT $6.51 $45,807.65 21:00:11 10/08/2026
169 Bitrue Bitrue ETC/USDC $6.49 $44,903.79 20:57:07 10/08/2026
170 Bitbaby Bitbaby ETC/USDT $6.51 $44,765.46 21:00:07 10/08/2026
171 WhiteBIT WhiteBIT ETC/EUR $6.51 $43,847.34 20:57:07 10/08/2026
172 BYDFi BYDFi ETC/USDT $6.51 $38,426.00 21:00:07 10/08/2026
173 AEGET AEGET ETC/USDT $6.50 $37,814.97 20:57:16 10/08/2026
174 KCEX KCEX ETC/USDT $6.50 $34,960.79 20:57:09 10/08/2026
175 Bitfinex Bitfinex ETC/USDT $6.50 $33,774.86 20:59:53 10/08/2026
176 TxFlow TxFlow ETC/USDC $6.50 $33,618.57 20:45:33 10/08/2026
177 ZKE ZKE ETC/USDT $6.51 $32,275.91 21:00:12 10/08/2026
178 Kraken Kraken ETC/USD $6.51 $32,229.69 20:59:24 10/08/2026
179 XBO.com XBO.com ETC/USD $6.49 $27,415.05 21:00:11 10/08/2026
180 Coincall Coincall ETC/USD $6.51 $26,578.76 21:00:16 10/08/2026
181 NexDAX NexDAX ETC/USDT $6.48 $26,527.84 21:00:10 10/08/2026
182 BitTap BitTap ETC/USDT $6.52 $26,317.77 21:00:10 10/08/2026
183 DigiFinex DigiFinex ETC/USDT $6.50 $25,410.60 20:57:11 10/08/2026
184 XBO.com XBO.com ETC/EUR $6.52 $23,602.19 21:00:11 10/08/2026
185 Binance Binance ETC/BTC $6.50 $22,154.82 20:56:42 10/08/2026
186 Kanga Exchange Kanga Exchange ETC/USDT $6.51 $22,001.83 21:00:07 10/08/2026
187 Bitcastle Bitcastle ETC/USDT $6.50 $21,366.59 21:00:12 10/08/2026
188 Kanga Exchange Kanga Exchange ETC/PLN $6.50 $21,189.46 21:00:07 10/08/2026
189 Kraken Kraken ETC/EUR $6.51 $19,132.09 20:59:24 10/08/2026
190 Bit2Me Bit2Me ETC/EUR $6.51 $18,722.14 20:57:07 10/08/2026
191 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.51 $18,084.29 21:00:17 10/08/2026
192 Bitrue Bitrue ETC/USDT $6.50 $15,858.34 20:57:07 10/08/2026
193 Binance.US Binance.US ETC/USDT $6.53 $14,759.88 20:59:53 10/08/2026
194 BitMart BitMart ETC/USDT $6.49 $13,571.87 16:12:07 10/08/2026
195 Kanga Exchange Kanga Exchange ETC/USDC $6.52 $12,994.57 21:00:07 10/08/2026
196 LeveX LeveX ETC/USDT $6.50 $10,984.25 21:00:09 10/08/2026
197 XT.COM XT.COM ETC/BTC $6.50 $10,969.44 20:57:08 10/08/2026
198 Blynex Blynex ETC/USDT $6.50 $10,784.25 21:00:11 10/08/2026
199 Coinone Coinone ETC/KRW $6.46 $10,714.95 20:56:53 10/08/2026
200 Binance Binance ETC/TRY $6.50 $10,201.04 20:56:42 10/08/2026
201 CoinEx CoinEx ETC/BTC $6.50 $10,166.32 20:59:23 10/08/2026
202 Binance Binance ETC/USDC $6.50 $9,807.58 20:56:42 10/08/2026
203 WOO X Pro WOO X Pro ETC/USDT $6.49 $9,589.55 16:12:11 10/08/2026
204 XBO.com XBO.com ETC/USDT $6.51 $8,754.54 21:00:11 10/08/2026
205 MEXC MEXC ETC/BTC $6.49 $8,414.98 20:57:09 10/08/2026
206 WHXEX WHXEX ETC/BTC $6.45 $8,138.74 21:00:11 10/08/2026
207 Niza.io Niza.io ETC/USD $6.51 $8,029.91 21:00:09 10/08/2026
208 Bitcoiva Bitcoiva ETC/INR $6.79 $6,768.09 21:00:12 10/08/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.48 $6,497.99 20:57:07 10/08/2026
210 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.50 $5,812.66 20:57:10 10/08/2026
211 Bitrue Bitrue ETC/BTC $6.45 $5,550.89 20:57:07 10/08/2026
212 Binance TR Binance TR ETC/TRY $6.50 $5,548.70 20:57:09 10/08/2026
213 Binance Binance ETC/FDUSD $6.50 $4,920.21 20:56:42 10/08/2026
214 Niza.io Niza.io ETC/EUR $6.51 $4,779.64 21:00:09 10/08/2026
215 Aster Aster ETC/USDT $6.50 $4,478.48 20:54:15 10/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.50 $4,176.23 20:57:07 10/08/2026
217 Cryptonex Cryptonex ETC/USDT $6.47 $4,132.09 20:57:07 10/08/2026
218 Gate Gate ETC/ETH $6.51 $3,834.95 20:56:24 10/08/2026
219 OKX OKX ETC/EUR $6.51 $3,711.99 20:56:23 10/08/2026
220 CoinEx CoinEx ETC/USDC $6.51 $3,496.75 20:59:23 10/08/2026
221 Coinbase Exchange Coinbase Exchange ETC/EUR $6.51 $3,478.79 20:57:01 10/08/2026
222 OKX OKX ETC/USDC $6.50 $3,347.82 20:56:23 10/08/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.54 $2,982.27 20:57:10 10/08/2026
224 PrimeXBT PrimeXBT ETC/USDT $6.50 $2,890.66 21:00:16 10/08/2026
225 BitxEX BitxEX ETC/USDT $6.51 $2,733.91 21:00:16 10/08/2026
226 KuCoin KuCoin ETC/ETH $6.49 $2,631.01 20:56:23 10/08/2026
227 Bitcoiva Bitcoiva ETC/USDT $6.50 $2,505.04 21:00:12 10/08/2026
228 KuCoin KuCoin ETC/BTC $6.48 $1,750.43 20:56:23 10/08/2026
229 Koinpark Koinpark ETC/USDT $6.50 $1,584.45 21:00:12 10/08/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.49 $1,377.60 21:00:11 10/08/2026
231 Coinbase Exchange Coinbase Exchange ETC/BTC $6.51 $1,290.77 20:56:30 10/08/2026
232 Flipster Flipster ETC/USDT $6.50 $1,157.92 21:00:15 10/08/2026
233 DigiFinex DigiFinex ETC/BTC $6.49 $1,104.75 20:57:11 10/08/2026
234 Korbit Korbit ETC/KRW $6.46 $1,086.03 20:54:13 10/08/2026
235 Variational Variational ETC/USDC $6.51 $1,009.98 21:03:16 10/08/2026
236 TRIV TRIV ETC/IDR $6.53 $948.22 21:00:10 10/08/2026
237 TRIV TRIV ETC/USDT $6.50 $944.76 21:00:10 10/08/2026
238 KuCoin KuCoin ETC/USDC $6.51 $860.55 20:56:23 10/08/2026
239 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.54 $827.03 21:00:15 10/08/2026
240 CoinDCX CoinDCX ETC/INR $6.71 $730.88 20:57:07 10/08/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.51 $503.29 20:03:19 10/08/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.38 $492.02 19:19:37 10/08/2026
243 Independent Reserve Independent Reserve ETC/AUD $6.46 $349.58 21:00:11 10/08/2026
244 WazirX WazirX ETC/USDT $6.55 $271.02 21:00:11 10/08/2026
245 WazirX WazirX ETC/INR $7.44 $258.38 21:00:11 10/08/2026
246 CoinJar CoinJar ETC/AUD $6.59 $197.67 21:00:33 10/08/2026
247 5DAX 5DAX ETC/USDT $6.49 $165.27 21:00:09 10/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.38 $147.69 12:47:51 10/08/2026
249 Coinbase Exchange Coinbase Exchange ETC/GBP $6.52 $139.74 20:56:30 10/08/2026
250 Deepcoin Deepcoin ETC/USDT $6.50 $132.95 20:57:07 10/08/2026
251 CoinDCX CoinDCX ETC/USDT $6.50 $129.20 20:57:07 10/08/2026
252 Poloniex Poloniex ETC/BTC $6.45 $124.87 20:59:53 10/08/2026
253 WOO X WOO X ETC/USDT $6.50 $105.96 20:57:15 10/08/2026
254 Indodax Indodax ETC/IDR $6.61 $80.16 20:59:54 10/08/2026
255 Bitfinex Bitfinex ETC/BTC $6.50 $64.15 20:59:23 10/08/2026
256 CEX.IO CEX.IO ETC/USDT $6.50 $41.14 20:54:12 10/08/2026
257 Tokocrypto Tokocrypto ETC/USDT $6.50 $35.92 20:57:09 10/08/2026
258 Dzengi.com Dzengi.com ETC/USD $6.49 $31.19 21:00:07 10/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.47 $29.67 20:02:38 10/08/2026
260 CEX.IO CEX.IO ETC/USD $6.51 $28.42 20:54:12 10/08/2026
261 CoinZoom CoinZoom ETC/USD $6.51 $26.69 21:00:11 10/08/2026
262 EXMO EXMO ETC/USDC $5.87 $25.37 20:57:08 10/08/2026
263 Binance TH Binance TH ETC/USDT $6.50 $22.73 20:57:07 10/08/2026
264 Bitrue Bitrue ETC/XRP $6.49 $18.61 20:57:07 10/08/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.47 $14.90 20:02:12 10/08/2026
266 dYdX v4 dYdX v4 ETC/USD $6.52 $13.69 21:01:18 10/08/2026
267 BitTrade BitTrade ETC/JPY $6.45 $6.76 20:57:08 10/08/2026
268 Coinut Coinut ETC/XSGD $6.73 $4.05 21:00:09 10/08/2026
269 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.42 $2.22 09:35:13 10/08/2026
270 Remitano Remitano ETC/USDT $6.52 $1.51 21:00:17 10/08/2026
271 Upbit Upbit ETC/USDT $6.60 $1.39 20:56:23 10/08/2026
272 MDEX (BSC) MDEX (BSC) ETC/USDT $6.45 $1.31 06:25:15 10/08/2026
273 Nomiswap Nomiswap ETC/BUSD $6.48 $0.1283 08:40:10 10/08/2026
274 Coinut Coinut ETC/BTC $9.42 $0.09416 21:00:09 10/08/2026
275 Coinut Coinut ETC/LTC $22.63 $0.03395 21:00:09 10/08/2026
276 Coinut Coinut ETC/USDT $37.96 $0.00003796 21:00:09 10/08/2026
277 HitBTC HitBTC ETC/BTC $5.64 $0 20:54:10 10/08/2026
278 HitBTC HitBTC ETC/USDT $6.09 $0 20:54:10 10/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.66 $0 20:59:23 10/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.19 $0 20:59:23 10/08/2026
281 Independent Reserve Independent Reserve ETC/NZD $6.42 $0 21:00:11 10/08/2026
282 Independent Reserve Independent Reserve ETC/SGD $6.43 $0 21:00:11 10/08/2026
283 Independent Reserve Independent Reserve ETC/USD $6.43 $0 21:00:11 10/08/2026
284 BTC Markets BTC Markets ETC/AUD $6.35 $0 20:57:08 10/08/2026
285 Upbit Upbit ETC/BTC $6.53 $0 20:56:53 10/08/2026
286 ZebPay ZebPay ETC/INR $6.77 $0 20:57:07 10/08/2026
287 Bitbns Bitbns ETC/INR $6.01 $0 20:57:07 10/08/2026
288 LATOKEN LATOKEN ETC/USDT $6.50 $0 20:57:07 10/08/2026
289 BitMart BitMart ETC/USD $6.59 $0 21:00:16 10/08/2026
290 Bitrue Bitrue ETC/ETH $11.36 $0 20:57:07 10/08/2026
291 CoinJar CoinJar ETC/GBP $17.08 $0 21:00:33 10/08/2026
292 CoinJar CoinJar ETC/USD $6.98 $0 21:00:33 10/08/2026
293 CoinJar CoinJar ETC/USDC $6.98 $0 21:00:33 10/08/2026
294 CoinJar CoinJar ETC/USDT $6.87 $0 21:00:33 10/08/2026
295 digitalexchange.id digitalexchange.id ETC/IDR $6.49 $0 20:57:07 10/08/2026
296 FMFW.io FMFW.io ETC/BTC $8.06 $0 20:57:07 10/08/2026
297 FMFW.io FMFW.io ETC/USD $0.5000 $0 20:57:07 10/08/2026
298 Giottus Giottus ETC/INR $7.10 $0 20:21:10 10/08/2026
299 Giottus Giottus ETC/USDT $6.50 $0 20:21:10 10/08/2026
300 Changelly Changelly ETC/BTC $8.06 $0 21:00:11 10/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:45:18 10/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,476,315 với tỷ giá $6.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá