Ethereum Classic ETC
Xếp hạng #49
08:13:00 23/03/2026
Giá Ethereum Classic (ETC)
$8.13 -0.62%
0.0001198 BTC
227,533 VND
Thấp: $7.97
Cao: $8.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.10 | $78,052,885 | 07:54:18 23/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.10 | $35,976,482 | 07:57:16 23/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,541,782 | 08:00:15 23/03/2026 |
| 4 |  BTSE |
ETC/USDT | $8.10 | $31,853,791 | 07:45:15 23/03/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.10 | $30,834,355 | 08:00:15 23/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.09 | $30,805,014 | 08:00:16 23/03/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.11 | $28,883,055 | 08:00:15 23/03/2026 |
| 8 |  Echobit |
ETC/USDT | $8.10 | $28,408,548 | 07:57:16 23/03/2026 |
| 9 |  KTX |
ETC/USDT | $8.10 | $25,878,972 | 08:00:15 23/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.11 | $22,722,306 | 07:54:16 23/03/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.10 | $21,168,202 | 07:57:15 23/03/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.08 | $19,670,517 | 07:54:12 23/03/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.11 | $19,365,532 | 07:54:13 23/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.10 | $17,734,163 | 07:57:15 23/03/2026 |
| 15 |  LBank |
ETC/USDT | $8.10 | $15,938,665 | 07:57:16 23/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.11 | $14,517,114 | 07:57:23 23/03/2026 |
| 17 |  Batonex |
ETC/USDT | $8.10 | $14,043,616 | 08:00:16 23/03/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.10 | $11,603,228 | 08:00:17 23/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.10 | $11,603,128 | 08:00:16 23/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.10 | $11,334,165 | 08:00:17 23/03/2026 |
| 21 |  CoinP |
ETC/USDT | $8.08 | $10,745,121 | 08:00:15 23/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.10 | $9,609,858 | 07:57:17 23/03/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.11 | $9,456,699 | 07:57:15 23/03/2026 |
| 24 |  BitMart |
ETC/USDT | $8.10 | $9,111,325 | 07:57:16 23/03/2026 |
| 25 |  FameEX |
ETC/USDT | $8.10 | $8,569,527 | 07:57:17 23/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.11 | $7,475,168 | 07:57:15 23/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.10 | $6,567,718 | 07:57:17 23/03/2026 |
| 28 |  CoinChief |
ETC/USDT | $8.11 | $6,367,337 | 08:00:13 23/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.10 | $6,111,731 | 08:00:15 23/03/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $8.07 | $5,883,844 | 07:57:15 23/03/2026 |
| 31 |  Millionero |
ETC/USDT | $8.10 | $5,846,358 | 08:00:15 23/03/2026 |
| 32 |  YoBit |
ETC/BTC | $8.10 | $5,765,613 | 08:00:12 23/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.10 | $5,415,237 | 08:00:16 23/03/2026 |
| 34 |  Ourbit |
ETC/USDT | $8.10 | $5,381,459 | 07:57:16 23/03/2026 |
| 35 |  OneEx |
ETC/USDT | $8.12 | $4,929,481 | 08:00:16 23/03/2026 |
| 36 | CoinP |
ETC/USDT | $8.11 | $4,642,407 | 08:00:10 23/03/2026 |
| 37 |  Bybit |
ETC/USDT | $8.11 | $4,303,233 | 07:54:16 23/03/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.09 | $4,297,046 | 07:45:15 23/03/2026 |
| 39 |  EasiCoin |
ETC/USDT | $8.10 | $4,159,379 | 08:00:16 23/03/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.10 | $4,147,447 | 07:57:18 23/03/2026 |
| 41 |  BTCC |
ETC/USDT | $8.11 | $4,004,696 | 07:57:15 23/03/2026 |
| 42 |  Coinlocally |
ETC/USDT | $8.10 | $3,874,672 | 07:51:16 23/03/2026 |
| 43 |  Websea |
ETC/USDT | $8.11 | $3,833,058 | 08:00:16 23/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.10 | $3,801,130 | 08:00:16 23/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.11 | $3,429,344 | 07:55:23 23/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.10 | $3,328,022 | 07:57:17 23/03/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.11 | $3,241,707 | 07:57:15 23/03/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.10 | $3,205,665 | 08:00:16 23/03/2026 |
| 49 | IndoEx |
ETC/USDT | $8.07 | $3,028,810 | 07:54:12 23/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.11 | $2,796,265 | 08:00:10 23/03/2026 |
| 51 |  Bibox |
ETC/USDT | $16.68 | $2,408,111 | 08:00:09 23/03/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $8.11 | $1,965,023 | 08:00:08 23/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.10 | $1,849,994 | 07:54:15 23/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.11 | $1,839,085 | 08:00:09 23/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.11 | $1,804,886 | 08:00:16 23/03/2026 |
| 56 |  Gate |
ETC/USDT | $8.10 | $1,758,997 | 07:54:18 23/03/2026 |
| 57 | BitMart |
ETC/USDT | $8.11 | $1,730,074 | 07:57:12 23/03/2026 |
| 58 |  EagleX |
ETC/USDT | $8.10 | $1,722,215 | 08:00:15 23/03/2026 |
| 59 |  Ju.com |
ETC/USDT | $8.12 | $1,692,661 | 07:54:12 23/03/2026 |
| 60 | NovaEx |
ETC/USDT | $8.11 | $1,683,327 | 08:00:10 23/03/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.09 | $1,682,550 | 08:00:23 23/03/2026 |
| 62 |  Azbit |
ETC/USDT | $8.10 | $1,634,461 | 07:57:07 23/03/2026 |
| 63 | Binance |
ETC/USDT | $8.11 | $1,633,424 | 07:56:42 23/03/2026 |
| 64 | Hotcoin |
ETC/USD | $8.10 | $1,572,528 | 07:57:18 23/03/2026 |
| 65 |  YUBIT |
ETC/USDT | $8.10 | $1,535,532 | 07:57:15 23/03/2026 |
| 66 | FameEX |
ETC/USDT | $8.11 | $1,400,407 | 07:57:09 23/03/2026 |
| 67 |  BitGW Exchange |
ETC/USDT | $8.10 | $1,381,798 | 07:57:08 23/03/2026 |
| 68 |  Bitget |
ETC/USDT | $8.11 | $1,352,066 | 07:54:15 23/03/2026 |
| 69 |  Cofinex |
ETC/USDT | $8.11 | $1,347,702 | 08:00:15 23/03/2026 |
| 70 |  SuperEx |
ETC/USDT | $8.13 | $1,303,409 | 07:57:09 23/03/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.10 | $1,285,375 | 07:57:15 23/03/2026 |
| 72 | Coinlocally |
ETC/USDT | $8.10 | $1,261,795 | 08:00:10 23/03/2026 |
| 73 | MEXC |
ETC/USDT | $8.10 | $1,248,883 | 07:48:16 23/03/2026 |
| 74 |  XXKK |
ETC/USDT | $8.12 | $1,244,127 | 08:00:09 23/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.11 | $1,230,955 | 08:00:17 23/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.10 | $1,202,382 | 07:57:16 23/03/2026 |
| 77 |  Bitunix |
ETC/USDT | $8.10 | $1,162,784 | 07:48:15 23/03/2026 |
| 78 |  OKX |
ETC/USDT | $8.10 | $1,159,501 | 07:56:24 23/03/2026 |
| 79 |  Gems Trade |
ETC/USDT | $8.10 | $1,159,036 | 07:57:12 23/03/2026 |
| 80 | WEEX |
ETC/USDT | $8.12 | $1,133,438 | 07:57:12 23/03/2026 |
| 81 | WhiteBIT |
ETC/USDT | $8.10 | $1,045,903 | 07:57:07 23/03/2026 |
| 82 |  MGBX |
ETC/USDT | $8.10 | $1,042,595 | 08:00:16 23/03/2026 |
| 83 |  HTX |
ETC/USDT | $8.11 | $1,018,401 | 07:57:24 23/03/2026 |
| 84 | CoinW |
ETC/USDT | $8.09 | $1,010,392 | 07:45:07 23/03/2026 |
| 85 |  Upbit |
ETC/KRW | $8.07 | $975,726 | 07:56:23 23/03/2026 |
| 86 | IndoEx |
ETC/ETH | $8.07 | $948,662 | 07:54:12 23/03/2026 |
| 87 | Hibt |
ETC/USDT | $8.10 | $928,245 | 07:57:07 23/03/2026 |
| 88 | Millionero |
ETC/USDT | $8.11 | $913,495 | 08:00:10 23/03/2026 |
| 89 |  BlockFin |
ETC/USDT | $8.10 | $902,671 | 07:57:16 23/03/2026 |
| 90 |  EXMO |
ETC/USD | $8.24 | $899,156 | 07:57:07 23/03/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $8.10 | $871,336 | 07:57:17 23/03/2026 |
| 92 | BlockFin |
ETC/USDT | $8.09 | $835,257 | 07:57:09 23/03/2026 |
| 93 |  Phemex |
ETC/USDT | $8.10 | $828,258 | 07:57:17 23/03/2026 |
| 94 | BTCC |
ETC/USDT | $8.10 | $819,995 | 07:57:08 23/03/2026 |
| 95 |  BitTap |
ETC/USDT | $8.10 | $817,978 | 08:00:17 23/03/2026 |
| 96 |  4E |
ETC/USDT | $8.11 | $807,681 | 08:00:09 23/03/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.11 | $767,675 | 08:00:14 23/03/2026 |
| 98 |  KCEX |
ETC/USDT | $8.10 | $664,990 | 07:57:15 23/03/2026 |
| 99 | YUBIT |
ETC/USDT | $8.10 | $616,398 | 07:57:07 23/03/2026 |
| 100 | Bibox |
ETC/ETH | $16.66 | $607,076 | 08:00:09 23/03/2026 |
| 101 |  Ekbit |
ETC/USDT | $8.10 | $606,564 | 08:00:16 23/03/2026 |
| 102 |  ASTX |
ETC/USDT | $8.10 | $604,864 | 08:00:16 23/03/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.12 | $597,687 | 08:00:14 23/03/2026 |
| 104 |  Dmex |
ETC/USD | $8.11 | $587,759 | 08:00:15 23/03/2026 |
| 105 | EagleX |
ETC/USDT | $8.11 | $582,927 | 08:00:07 23/03/2026 |
| 106 | Phemex |
ETC/USDT | $8.08 | $575,867 | 07:57:08 23/03/2026 |
| 107 | AscendEX |
ETC/USDT | $8.12 | $564,177 | 07:57:07 23/03/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.08 | $508,039 | 07:45:07 23/03/2026 |
| 109 |  BloFin |
ETC/USDT | $8.12 | $502,785 | 07:54:07 23/03/2026 |
| 110 |  Bitrue |
ETC/USDT | $8.10 | $501,240 | 07:57:16 23/03/2026 |
| 111 | EXMO |
ETC/USDC | $8.10 | $474,844 | 07:57:07 23/03/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $8.10 | $466,853 | 07:54:07 23/03/2026 |
| 113 | ASTX |
ETC/USDT | $8.12 | $458,741 | 08:00:09 23/03/2026 |
| 114 |  XT.COM |
ETC/USDT | $8.11 | $457,481 | 07:57:10 23/03/2026 |
| 115 | Gate |
ETC/USDT | $8.10 | $437,263 | 07:56:54 23/03/2026 |
| 116 |  EdgeX |
ETC/USD | $8.11 | $404,058 | 08:00:15 23/03/2026 |
| 117 | UZX |
ETC/USDT | $8.11 | $395,176 | 07:54:11 23/03/2026 |
| 118 | YEX |
ETC/USD | $8.10 | $356,786 | 08:00:16 23/03/2026 |
| 119 | Tapbit |
ETC/USDT | $8.10 | $354,873 | 07:57:07 23/03/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.10 | $354,265 | 08:00:16 23/03/2026 |
| 121 | LBank |
ETC/USDT | $8.11 | $337,117 | 07:57:11 23/03/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.11 | $319,978 | 07:57:07 23/03/2026 |
| 123 | CrypFine |
ETC/USDT | $8.10 | $304,753 | 08:00:15 23/03/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.07 | $296,002 | 07:59:55 23/03/2026 |
| 125 |  KoinBX |
ETC/INR | $8.35 | $279,715 | 08:00:09 23/03/2026 |
| 126 | NovaEx |
ETC/USD | $8.10 | $279,453 | 08:00:16 23/03/2026 |
| 127 | 4E |
ETC/USDT | $8.11 | $265,878 | 08:00:15 23/03/2026 |
| 128 | Ourbit |
ETC/USDT | $8.11 | $263,777 | 07:57:07 23/03/2026 |
| 129 |  KuCoin |
ETC/USDT | $8.11 | $250,371 | 07:57:18 23/03/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $8.11 | $249,695 | 07:56:59 23/03/2026 |
| 131 | MEXC |
ETC/BTC | $8.12 | $247,116 | 07:48:16 23/03/2026 |
| 132 | BVOX |
ETC/USDT | $8.10 | $234,503 | 07:57:07 23/03/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.11 | $230,824 | 08:00:15 23/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.10 | $206,017 | 07:48:07 23/03/2026 |
| 135 |  Hyperliquid |
ETC/USD | $8.10 | $199,213 | 07:57:27 23/03/2026 |
| 136 |  BitKan |
ETC/USDT | $8.13 | $165,991 | 08:00:08 23/03/2026 |
| 137 | Toobit |
ETC/USDT | $8.11 | $161,781 | 07:57:14 23/03/2026 |
| 138 |  BingX |
ETC/USDT | $8.08 | $160,541 | 07:45:12 23/03/2026 |
| 139 | WhiteBIT |
ETC/TRY | $8.09 | $136,667 | 07:57:07 23/03/2026 |
| 140 |  Bitfinex |
ETC/USDT | $8.09 | $135,398 | 07:57:16 23/03/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.11 | $130,268 | 08:00:07 23/03/2026 |
| 142 |  LeveX |
ETC/USDT | $8.11 | $126,520 | 08:00:15 23/03/2026 |
| 143 |  Pionex |
ETC/USDT | $8.11 | $125,949 | 07:57:08 23/03/2026 |
| 144 | Bybit |
ETC/USDT | $8.11 | $125,948 | 07:54:08 23/03/2026 |
| 145 | Cofinex |
ETC/USD | $8.10 | $123,121 | 08:00:15 23/03/2026 |
| 146 | YEX |
ETC/USDT | $8.11 | $122,933 | 08:00:13 23/03/2026 |
| 147 | Bibox |
ETC/BTC | $16.68 | $122,166 | 08:00:09 23/03/2026 |
| 148 | KuCoin |
ETC/USDT | $8.12 | $119,963 | 07:59:23 23/03/2026 |
| 149 |  Globe Derivative Exchange |
ETC/USD | $8.11 | $119,240 | 08:00:16 23/03/2026 |
| 150 | Bitget |
ETC/USDT | $8.11 | $117,005 | 07:54:07 23/03/2026 |
| 151 |  Picol |
ETC/USDT | $8.11 | $111,055 | 08:00:10 23/03/2026 |
| 152 | MEXC |
ETC/USDC | $8.10 | $106,361 | 07:57:16 23/03/2026 |
| 153 | EXMO |
ETC/USDT | $7.92 | $93,531.86 | 07:57:07 23/03/2026 |
| 154 | EXMO.ME |
ETC/USDT | $7.92 | $92,351.24 | 07:54:07 23/03/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $8.12 | $91,357.48 | 08:00:12 23/03/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.11 | $91,347.49 | 07:57:08 23/03/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $8.07 | $90,852.82 | 08:00:08 23/03/2026 |
| 158 |  AstralX |
ETC/USDT | $8.10 | $88,666.44 | 07:57:15 23/03/2026 |
| 159 | WhiteBIT |
ETC/USDC | $8.06 | $86,879.94 | 07:57:07 23/03/2026 |
| 160 |  ONUS Pro |
ETC/USDT | $8.11 | $86,628.49 | 07:54:16 23/03/2026 |
| 161 | Binance |
ETC/USDC | $8.10 | $85,758.97 | 07:56:54 23/03/2026 |
| 162 | HTX |
ETC/USDT | $8.13 | $82,433.62 | 07:59:54 23/03/2026 |
| 163 |  SWFT Trade |
ETC/USDT | $8.12 | $82,426.29 | 08:00:08 23/03/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.13 | $82,166.51 | 08:00:08 23/03/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.12 | $76,889.13 | 08:00:11 23/03/2026 |
| 166 |  BigONE |
ETC/USDT | $8.03 | $75,377.26 | 07:54:07 23/03/2026 |
| 167 |  TGEX |
ETC/USDT | $8.10 | $75,350.26 | 07:51:15 23/03/2026 |
| 168 |  Bitspay |
ETC/USDT | $8.10 | $75,209.12 | 08:00:07 23/03/2026 |
| 169 | BitbabyExchange |
ETC/USDT | $8.11 | $74,345.48 | 07:57:07 23/03/2026 |
| 170 | idax exchange |
ETC/USDT | $8.12 | $73,544.71 | 08:00:09 23/03/2026 |
| 171 | WHXEX |
ETC/USDT | $8.12 | $73,463.49 | 08:00:08 23/03/2026 |
| 172 | Koinbay |
ETC/USDT | $8.11 | $73,356.64 | 08:00:08 23/03/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.11 | $71,430.61 | 07:59:23 23/03/2026 |
| 174 | Bitspay |
ETC/BTC | $7.98 | $68,734.80 | 08:00:07 23/03/2026 |
| 175 | Bitspay |
ETC/ETH | $7.97 | $68,369.39 | 08:00:07 23/03/2026 |
| 176 | BYDFi |
ETC/USDT | $8.10 | $67,898.99 | 07:57:07 23/03/2026 |
| 177 |  Kraken |
ETC/USD | $8.12 | $67,425.64 | 07:59:55 23/03/2026 |
| 178 | Bitrue |
ETC/USDC | $8.11 | $65,768.18 | 07:57:11 23/03/2026 |
| 179 | Bitspay |
ETC/USDC | $8.13 | $64,964.37 | 08:00:07 23/03/2026 |
| 180 | Binance |
ETC/FDUSD | $8.10 | $59,104.25 | 07:56:54 23/03/2026 |
| 181 |  Deepcoin |
ETC/USDT | $8.10 | $58,830.03 | 07:57:15 23/03/2026 |
| 182 | Binance |
ETC/BTC | $8.10 | $56,579.28 | 07:56:42 23/03/2026 |
| 183 | KTX |
ETC/USDT | $8.12 | $55,468.71 | 08:00:10 23/03/2026 |
| 184 | BloFin |
ETC/USDT | $8.09 | $55,176.44 | 07:51:16 23/03/2026 |
| 185 | Bitfinex |
ETC/USD | $8.13 | $53,302.46 | 07:59:56 23/03/2026 |
| 186 | KCEX |
ETC/USDT | $8.11 | $52,983.79 | 07:57:09 23/03/2026 |
| 187 | ONUS Pro |
ETC/VNDC | $8.11 | $52,258.56 | 07:54:16 23/03/2026 |
| 188 | MEXC |
ETC/USDC | $8.10 | $52,051.85 | 07:48:16 23/03/2026 |
| 189 | Cofinex |
ETC/USDT | $8.12 | $51,041.41 | 08:00:08 23/03/2026 |
| 190 |  Bitvavo |
ETC/EUR | $8.05 | $49,236.84 | 07:57:08 23/03/2026 |
| 191 | BitTap |
ETC/USDT | $8.11 | $49,083.26 | 08:00:10 23/03/2026 |
| 192 |  Coincall |
ETC/USD | $8.10 | $49,081.42 | 08:03:15 23/03/2026 |
| 193 | DigiFinex |
ETC/USDT | $8.11 | $44,867.16 | 07:57:07 23/03/2026 |
| 194 |  ZKE |
ETC/USDT | $8.11 | $44,115.16 | 08:00:09 23/03/2026 |
| 195 |  BtcTurk | Kripto |
ETC/TRY | $8.10 | $43,168.72 | 07:59:53 23/03/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.12 | $39,818.31 | 08:00:07 23/03/2026 |
| 197 | Binance |
ETC/TRY | $8.08 | $39,622.20 | 07:56:54 23/03/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $8.11 | $39,513.49 | 08:00:15 23/03/2026 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $8.07 | $34,619.09 | 08:00:09 23/03/2026 |
| 200 | Kraken |
ETC/EUR | $8.12 | $33,022.91 | 07:59:25 23/03/2026 |
| 201 |  Bit2Me |
ETC/EUR | $8.12 | $32,319.36 | 08:00:10 23/03/2026 |
| 202 |  Coinone |
ETC/KRW | $8.07 | $31,576.70 | 07:59:53 23/03/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.10 | $31,284.43 | 08:00:13 23/03/2026 |
| 204 | Bitrue |
ETC/USDT | $8.11 | $29,649.82 | 07:57:11 23/03/2026 |
| 205 |  GroveX |
ETC/USDT | $8.10 | $29,512.84 | 07:54:09 23/03/2026 |
| 206 |  PointPay |
ETC/USDT | $8.11 | $29,343.57 | 07:54:07 23/03/2026 |
| 207 | XT.COM |
ETC/BTC | $8.09 | $27,792.59 | 07:57:10 23/03/2026 |
| 208 | Bitfinex |
ETC/BTC | $8.09 | $27,433.33 | 07:59:23 23/03/2026 |
| 209 | Pionex |
ETC/USDT | $8.10 | $25,724.37 | 07:57:16 23/03/2026 |
| 210 | Gate |
ETC/ETH | $8.09 | $21,070.22 | 07:56:54 23/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.12 | $20,003.75 | 08:00:07 23/03/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $8.06 | $19,120.13 | 07:56:29 23/03/2026 |
| 213 | WhiteBIT |
ETC/BTC | $8.07 | $18,522.33 | 07:57:07 23/03/2026 |
| 214 |  LATOKEN |
ETC/USDT | $8.05 | $17,892.84 | 07:54:07 23/03/2026 |
| 215 |  Niza.io |
ETC/USD | $8.12 | $16,937.33 | 07:57:07 23/03/2026 |
| 216 | Kanga Exchange |
ETC/USDC | $8.06 | $15,172.72 | 08:00:07 23/03/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $8.05 | $15,018.45 | 07:56:59 23/03/2026 |
| 218 |  XBO.com |
ETC/USDT | $8.11 | $14,352.89 | 08:00:07 23/03/2026 |
| 219 | XBO.com |
ETC/EUR | $8.14 | $14,327.64 | 08:00:07 23/03/2026 |
| 220 | XBO.com |
ETC/USD | $8.13 | $14,255.52 | 08:00:07 23/03/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.12 | $13,599.88 | 08:00:10 23/03/2026 |
| 222 | LeveX |
ETC/USDT | $8.12 | $12,202.90 | 08:00:07 23/03/2026 |
| 223 |  Binance TR |
ETC/TRY | $8.08 | $11,732.97 | 07:57:10 23/03/2026 |
| 224 | Koinbay |
ETC/BTC | $8.05 | $11,619.44 | 08:00:08 23/03/2026 |
| 225 | WHXEX |
ETC/BTC | $8.05 | $11,476.60 | 08:00:08 23/03/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.01 | $11,462.90 | 08:04:19 23/03/2026 |
| 227 |  Blynex |
ETC/USDT | $8.11 | $11,332.99 | 07:54:07 23/03/2026 |
| 228 | KuCoin |
ETC/USDC | $8.16 | $10,392.50 | 07:56:23 23/03/2026 |
| 229 | WhiteBIT |
ETC/UAH | $7.98 | $9,784.00 | 07:57:07 23/03/2026 |
| 230 | Bitfinex |
ETC/USDT | $8.04 | $9,592.43 | 07:59:56 23/03/2026 |
| 231 | CoinEx |
ETC/BTC | $8.12 | $9,186.50 | 07:59:23 23/03/2026 |
| 232 |  Nivex |
ETC/USDT | $8.12 | $8,440.31 | 08:00:10 23/03/2026 |
| 233 | Niza.io |
ETC/EUR | $8.12 | $8,239.87 | 07:57:07 23/03/2026 |
| 234 |  Aster |
ETC/USDT | $8.04 | $6,636.18 | 07:54:15 23/03/2026 |
| 235 | Bitrue |
ETC/BTC | $8.05 | $6,248.01 | 07:57:11 23/03/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.09 | $6,002.81 | 08:00:11 23/03/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $8.09 | $5,106.84 | 07:57:07 23/03/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.09 | $4,842.72 | 08:00:07 23/03/2026 |
| 239 |  ChangeNOW |
ETC/BTC | $8.05 | $3,999.59 | 07:57:07 23/03/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.10 | $3,404.73 | 08:00:15 23/03/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $8.00 | $3,278.66 | 08:03:15 23/03/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $8.05 | $2,884.13 | 07:56:59 23/03/2026 |
| 243 | CoinEx |
ETC/USDC | $8.11 | $2,878.55 | 07:59:53 23/03/2026 |
| 244 |  TRIV |
ETC/IDR | $8.14 | $2,856.00 | 08:00:15 23/03/2026 |
| 245 | TRIV |
ETC/USDT | $8.12 | $2,855.98 | 08:00:15 23/03/2026 |
| 246 |  Koinpark |
ETC/USDT | $8.12 | $2,814.35 | 08:00:07 23/03/2026 |
| 247 | WhiteBIT |
ETC/EUR | $8.04 | $2,594.22 | 07:57:07 23/03/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.09 | $2,579.34 | 08:00:08 23/03/2026 |
| 249 |  Remitano |
ETC/USDT | $8.09 | $2,437.93 | 08:00:10 23/03/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $8.11 | $2,427.46 | 07:57:07 23/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.12 | $2,345.35 | 07:57:12 23/03/2026 |
| 252 |  Uniswap v3 (BSC) |
ETC/XVS | $7.96 | $2,000.23 | 22:15:21 22/03/2026 |
| 253 |  Independent Reserve |
ETC/AUD | $8.63 | $1,836.98 | 08:00:09 23/03/2026 |
| 254 | Kraken |
ETC/ETH | $7.92 | $1,828.34 | 07:59:55 23/03/2026 |
| 255 | BtcTurk | Kripto |
ETC/USDT | $8.12 | $1,284.86 | 07:59:53 23/03/2026 |
| 256 |  Binance.US |
ETC/USDT | $8.00 | $1,039.73 | 07:59:53 23/03/2026 |
| 257 |  WOO X |
ETC/USDT | $8.10 | $883.44 | 08:00:15 23/03/2026 |
| 258 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $836.08 | 06:45:18 23/03/2026 |
| 259 |  Indodax |
ETC/IDR | $8.54 | $740.98 | 08:02:24 23/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.08 | $736.10 | 07:20:33 23/03/2026 |
| 261 |  Bitcoiva |
ETC/INR | $8.14 | $657.02 | 08:00:11 23/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.10 | $638.46 | 07:59:23 23/03/2026 |
| 263 |  Dzengi.com |
ETC/USD | $8.10 | $549.72 | 07:54:11 23/03/2026 |
| 264 | KuCoin |
ETC/BTC | $8.09 | $473.38 | 07:59:23 23/03/2026 |
| 265 |  Korbit |
ETC/KRW | $8.01 | $450.83 | 07:54:11 23/03/2026 |
| 266 | CoinDCX |
ETC/USDT | $8.11 | $347.09 | 07:57:12 23/03/2026 |
| 267 |  Flipster |
ETC/USDT | $8.09 | $306.32 | 08:00:23 23/03/2026 |
| 268 |  CoinZoom |
ETC/USD | $8.11 | $300.44 | 08:00:07 23/03/2026 |
| 269 |  5DAX |
ETC/USDT | $8.14 | $205.05 | 08:00:16 23/03/2026 |
| 270 |  NexDAX |
ETC/USDT | $8.12 | $152.35 | 07:57:07 23/03/2026 |
| 271 | Poloniex |
ETC/BTC | $7.99 | $151.28 | 07:55:23 23/03/2026 |
| 272 | WOO X |
ETC/USDT | $8.11 | $148.22 | 08:00:10 23/03/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $8.11 | $133.35 | 07:57:08 23/03/2026 |
| 274 | Nivex |
ETC/USDT | $8.10 | $133.32 | 08:00:16 23/03/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.11 | $109.18 | 07:20:04 23/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.09 | $95.18 | 07:20:04 23/03/2026 |
| 277 |  WazirX |
ETC/INR | $7.98 | $86.64 | 08:00:11 23/03/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/UNI | $8.19 | $85.46 | 17:54:14 22/03/2026 |
| 279 |  BTC Markets |
ETC/AUD | $8.11 | $81.94 | 07:57:09 23/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.04 | $80.72 | 07:57:11 23/03/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.01 | $72.41 | 07:59:23 23/03/2026 |
| 282 | OKX |
ETC/USD | $7.98 | $51.86 | 07:56:54 23/03/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.11 | $36.96 | 08:00:11 23/03/2026 |
| 284 |  CEX.IO |
ETC/USDT | $8.10 | $33.07 | 07:57:09 23/03/2026 |
| 285 |  Bullish |
ETC/USDC | $8.14 | $24.42 | 07:57:07 23/03/2026 |
| 286 | Upbit |
ETC/USDT | $8.14 | $22.62 | 07:56:23 23/03/2026 |
| 287 | Binance.US |
ETC/USD | $8.00 | $20.88 | 07:59:23 23/03/2026 |
| 288 | KoinBX |
ETC/USDT | $8.11 | $20.73 | 08:00:09 23/03/2026 |
| 289 | CEX.IO |
ETC/USD | $8.12 | $16.49 | 07:57:09 23/03/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.10 | $12.72 | 07:20:15 23/03/2026 |
| 291 | WazirX |
ETC/USDT | $7.30 | $7.01 | 08:00:11 23/03/2026 |
| 292 |  Binance TH |
ETC/USDT | $8.11 | $5.18 | 07:57:07 23/03/2026 |
| 293 | Crypto.com Exchange |
ETC/USD | $8.09 | $4.89 | 07:51:17 23/03/2026 |
| 294 | Uniswap v4 (BSC) |
ETC/DOGE | $8.14 | $4.88 | 04:17:37 23/03/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.26 | $4.37 | 08:00:11 23/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.09 | $2.99 | 07:20:14 23/03/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.14 | $0.6139 | 04:59:15 23/03/2026 |
| 298 | Coinut |
ETC/BTC | $9.87 | $0.09873 | 08:00:11 23/03/2026 |
| 299 | Coinut |
ETC/LTC | $26.80 | $0.04021 | 08:00:11 23/03/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.10 | $0.005400 | 07:57:07 23/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 23/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,052,885 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.