Ethereum Classic ETC
Xếp hạng #49
09:28:00 18/05/2026
Giá Ethereum Classic (ETC)
$8.90 -0.84%
0.0001156 BTC
235,100 VND
Thấp: $8.76
Cao: $9.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.85 | $94,558,794 | 08:57:17 18/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.85 | $63,776,771 | 09:00:16 18/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.85 | $63,481,417 | 09:00:16 18/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.85 | $47,903,528 | 08:57:16 18/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,519,713 | 08:48:15 18/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.84 | $31,609,173 | 09:00:15 18/05/2026 |
| 7 |  KTX |
ETC/USDT | $8.85 | $26,279,188 | 09:00:15 18/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.85 | $25,236,625 | 08:57:08 18/05/2026 |
| 9 |  BTSE |
ETC/USDT | $8.83 | $24,412,767 | 08:54:15 18/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.84 | $23,447,241 | 09:00:15 18/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.83 | $23,432,738 | 09:00:15 18/05/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.82 | $20,007,403 | 09:00:11 18/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.83 | $18,344,865 | 08:54:16 18/05/2026 |
| 14 |  LBank |
ETC/USDT | $8.85 | $16,544,930 | 08:57:17 18/05/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.85 | $15,850,478 | 08:57:16 18/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.80 | $13,315,430 | 08:45:15 18/05/2026 |
| 17 |  CoinP |
ETC/USDT | $8.81 | $12,549,529 | 08:54:15 18/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $8.85 | $12,500,604 | 09:00:16 18/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.85 | $12,178,879 | 08:57:15 18/05/2026 |
| 20 |  BingX |
ETC/USDT | $8.85 | $11,319,291 | 08:57:17 18/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.85 | $10,699,878 | 09:00:21 18/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.85 | $10,130,729 | 09:00:17 18/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.85 | $10,130,175 | 08:57:16 18/05/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.83 | $9,294,153 | 08:54:15 18/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $8.85 | $9,146,356 | 09:00:17 18/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.85 | $8,669,582 | 08:54:15 18/05/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $8.85 | $7,925,189 | 09:00:16 18/05/2026 |
| 28 |  FameEX |
ETC/USDT | $8.85 | $6,977,646 | 08:57:17 18/05/2026 |
| 29 |  CoinW |
ETC/USDT | $8.85 | $6,680,668 | 08:57:17 18/05/2026 |
| 30 |  YoBit |
ETC/BTC | $8.93 | $6,599,368 | 09:00:10 18/05/2026 |
| 31 |  BVOX |
ETC/USDT | $8.85 | $6,078,873 | 08:57:15 18/05/2026 |
| 32 |  Batonex |
ETC/USDT | $8.85 | $5,969,908 | 09:00:16 18/05/2026 |
| 33 |  WEEX |
ETC/USDT | $8.85 | $5,615,251 | 08:57:16 18/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.85 | $5,440,219 | 09:00:16 18/05/2026 |
| 35 |  BTCC |
ETC/USDT | $8.85 | $5,329,459 | 08:57:16 18/05/2026 |
| 36 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 37 | FameEX |
ETC/USDT | $8.84 | $5,162,780 | 08:57:08 18/05/2026 |
| 38 | CoinP |
ETC/USDT | $8.84 | $5,090,400 | 08:54:10 18/05/2026 |
| 39 |  OneEx |
ETC/USDT | $8.85 | $4,828,095 | 09:00:16 18/05/2026 |
| 40 |  Ourbit |
ETC/USDT | $8.85 | $4,755,872 | 08:57:16 18/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $8.85 | $4,593,334 | 09:00:17 18/05/2026 |
| 42 |  Bybit |
ETC/USDT | $8.83 | $3,958,466 | 08:54:16 18/05/2026 |
| 43 |  CoinChief |
ETC/USDT | $8.84 | $3,942,305 | 08:57:09 18/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.85 | $3,559,833 | 08:57:18 18/05/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.83 | $3,436,005 | 08:59:53 18/05/2026 |
| 46 |  Websea |
ETC/USDT | $8.85 | $3,287,833 | 09:00:17 18/05/2026 |
| 47 | IndoEx |
ETC/USDT | $8.82 | $3,124,789 | 09:00:11 18/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.85 | $3,083,677 | 08:57:16 18/05/2026 |
| 49 |  CrypFine |
ETC/USDT | $8.85 | $2,627,430 | 08:57:15 18/05/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.85 | $2,592,423 | 09:00:15 18/05/2026 |
| 51 |  Bitget |
ETC/USDT | $8.84 | $2,574,250 | 08:54:15 18/05/2026 |
| 52 | CoinMy |
ETC/USDT | $8.85 | $2,417,490 | 09:00:12 18/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.67 | $2,407,071 | 09:00:10 18/05/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.85 | $2,380,598 | 09:00:08 18/05/2026 |
| 55 |  MEXC |
ETC/USDT | $8.85 | $2,223,961 | 08:57:16 18/05/2026 |
| 56 | Binance |
ETC/USDT | $8.86 | $2,219,433 | 08:56:42 18/05/2026 |
| 57 |  UZX |
ETC/USDT | $8.82 | $2,119,494 | 08:48:15 18/05/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.83 | $2,015,678 | 08:54:17 18/05/2026 |
| 59 |  Deepcoin |
ETC/USDT | $8.85 | $1,918,689 | 08:57:15 18/05/2026 |
| 60 | Ju.com |
ETC/USDT | $8.85 | $1,831,633 | 08:57:08 18/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.88 | $1,822,501 | 08:57:12 18/05/2026 |
| 62 |  BitMart |
ETC/USDT | $8.85 | $1,751,566 | 08:57:10 18/05/2026 |
| 63 |  OneBullEx |
ETC/USDT | $8.85 | $1,630,578 | 09:00:09 18/05/2026 |
| 64 |  Azbit |
ETC/USDT | $8.85 | $1,557,760 | 08:57:07 18/05/2026 |
| 65 |  EasiCoin |
ETC/USDT | $8.85 | $1,428,637 | 09:00:16 18/05/2026 |
| 66 |  Coinlocally |
ETC/USDT | $8.83 | $1,379,238 | 09:00:11 18/05/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.85 | $1,365,986 | 09:00:31 18/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $8.85 | $1,329,565 | 08:57:16 18/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.86 | $1,278,586 | 08:57:12 18/05/2026 |
| 70 |  Upbit |
ETC/KRW | $8.75 | $1,260,203 | 08:56:53 18/05/2026 |
| 71 |  BitTap |
ETC/USDT | $8.85 | $1,258,135 | 09:00:17 18/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.85 | $1,188,456 | 08:57:15 18/05/2026 |
| 73 | WOO X Pro |
ETC/USDT | $8.85 | $1,182,368 | 09:00:08 18/05/2026 |
| 74 | Coinlocally |
ETC/USDT | $8.84 | $1,143,136 | 09:00:17 18/05/2026 |
| 75 |  YEX |
ETC/USDT | $8.85 | $1,135,073 | 08:57:16 18/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $8.83 | $1,113,042 | 08:54:15 18/05/2026 |
| 77 | BTCC |
ETC/USDT | $8.86 | $1,109,788 | 08:57:12 18/05/2026 |
| 78 |  Phemex |
ETC/USDT | $8.85 | $1,109,283 | 08:57:16 18/05/2026 |
| 79 |  4E |
ETC/USDT | $8.85 | $1,098,686 | 09:00:09 18/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.83 | $1,094,962 | 08:54:16 18/05/2026 |
| 81 | CoinW |
ETC/USDT | $8.85 | $1,093,773 | 08:57:07 18/05/2026 |
| 82 |  MGBX |
ETC/USDT | $8.85 | $1,067,578 | 08:57:16 18/05/2026 |
| 83 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 84 | CrypFine |
ETC/USDT | $8.84 | $1,049,426 | 08:54:10 18/05/2026 |
| 85 | BlockFin |
ETC/USDT | $8.83 | $1,039,456 | 08:54:08 18/05/2026 |
| 86 | WhiteBIT |
ETC/USDT | $8.84 | $1,018,109 | 08:54:07 18/05/2026 |
| 87 | IndoEx |
ETC/ETH | $8.82 | $981,129 | 09:00:11 18/05/2026 |
| 88 |  YUBIT |
ETC/USDT | $8.85 | $936,175 | 08:57:15 18/05/2026 |
| 89 |  EagleX |
ETC/USDT | $8.85 | $920,830 | 09:00:15 18/05/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $8.80 | $918,521 | 09:00:08 18/05/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.84 | $913,461 | 09:00:10 18/05/2026 |
| 92 |  Bitbaby |
ETC/USDT | $8.85 | $904,898 | 09:00:16 18/05/2026 |
| 93 |  Gems Trade |
ETC/USDT | $8.85 | $886,295 | 09:00:12 18/05/2026 |
| 94 |  OKX |
ETC/USDT | $8.85 | $885,436 | 08:56:23 18/05/2026 |
| 95 |  EXMO |
ETC/USD | $8.91 | $858,898 | 08:57:11 18/05/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.86 | $858,460 | 09:00:07 18/05/2026 |
| 97 |  HTX |
ETC/USDT | $8.81 | $799,392 | 08:48:24 18/05/2026 |
| 98 | Biconomy.com |
ETC/USDT | $8.85 | $781,956 | 08:57:12 18/05/2026 |
| 99 | Toobit |
ETC/USDT | $8.85 | $721,777 | 08:57:13 18/05/2026 |
| 100 |  Hibt |
ETC/USDT | $8.81 | $706,685 | 08:48:10 18/05/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $8.85 | $645,572 | 08:57:17 18/05/2026 |
| 102 | Hotcoin |
ETC/USDT | $8.81 | $627,881 | 08:48:08 18/05/2026 |
| 103 |  BloFin |
ETC/USDT | $8.86 | $624,132 | 08:57:08 18/05/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.86 | $608,901 | 08:57:09 18/05/2026 |
| 105 | Bibox |
ETC/ETH | $16.65 | $606,814 | 09:00:10 18/05/2026 |
| 106 | Cat.Ex |
ETC/USDT | $8.86 | $588,736 | 09:00:07 18/05/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $8.86 | $575,549 | 09:00:07 18/05/2026 |
| 108 | EXMO |
ETC/USDC | $8.85 | $575,125 | 08:57:11 18/05/2026 |
| 109 | AscendEX |
ETC/USDT | $8.81 | $549,158 | 08:54:07 18/05/2026 |
| 110 |  Dmex |
ETC/USD | $8.87 | $533,018 | 09:03:16 18/05/2026 |
| 111 |  Gate |
ETC/USDT | $8.83 | $526,668 | 08:54:19 18/05/2026 |
| 112 | UZX |
ETC/USDT | $8.82 | $520,135 | 08:48:10 18/05/2026 |
| 113 | Bybit |
ETC/USDT | $8.84 | $519,332 | 08:54:11 18/05/2026 |
| 114 | Phemex |
ETC/USDT | $8.84 | $504,801 | 08:57:12 18/05/2026 |
| 115 |  Bitrue |
ETC/USDT | $8.85 | $502,028 | 08:57:17 18/05/2026 |
| 116 | YUBIT |
ETC/USDT | $8.83 | $459,998 | 08:57:07 18/05/2026 |
| 117 | EagleX |
ETC/USDT | $8.83 | $447,765 | 09:00:11 18/05/2026 |
| 118 | EXMO |
ETC/USDT | $8.85 | $444,153 | 08:57:11 18/05/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.85 | $444,100 | 09:00:07 18/05/2026 |
| 120 | Tapbit |
ETC/USDT | $8.85 | $433,853 | 08:57:07 18/05/2026 |
| 121 |  KCEX |
ETC/USDT | $8.85 | $416,655 | 08:57:15 18/05/2026 |
| 122 |  EdgeX |
ETC/USD | $8.86 | $411,744 | 09:03:16 18/05/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.85 | $383,707 | 08:57:00 18/05/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.85 | $379,301 | 09:00:16 18/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.86 | $377,633 | 08:57:11 18/05/2026 |
| 126 | LBank |
ETC/USDT | $8.85 | $357,774 | 08:57:08 18/05/2026 |
| 127 | Gate |
ETC/USDT | $8.85 | $356,169 | 08:56:54 18/05/2026 |
| 128 | Ourbit |
ETC/USDT | $8.86 | $333,480 | 08:57:07 18/05/2026 |
| 129 | YEX |
ETC/USD | $8.85 | $328,561 | 08:57:16 18/05/2026 |
| 130 | WOO X Pro |
ETC/USD | $8.85 | $291,393 | 09:00:16 18/05/2026 |
| 131 | HTX |
ETC/USDT | $8.84 | $287,342 | 08:56:55 18/05/2026 |
| 132 |  SWFT Trade |
ETC/USDT | $8.83 | $287,332 | 09:00:08 18/05/2026 |
| 133 |  VinDAX |
ETC/USDT | $8.84 | $286,186 | 09:00:10 18/05/2026 |
| 134 | 4E |
ETC/USDT | $8.85 | $281,237 | 09:00:15 18/05/2026 |
| 135 |  Bithumb |
ETC/KRW | $8.76 | $261,870 | 08:59:53 18/05/2026 |
| 136 | BloFin |
ETC/USDT | $8.85 | $233,648 | 08:57:16 18/05/2026 |
| 137 | WhiteBIT |
ETC/WBT | $8.81 | $233,274 | 08:54:07 18/05/2026 |
| 138 | Coinbase Exchange |
ETC/GBP | $8.84 | $229,760 | 08:57:00 18/05/2026 |
| 139 | ASTX |
ETC/USDT | $8.84 | $221,449 | 09:00:09 18/05/2026 |
| 140 |  AEGET |
ETC/USDT | $8.85 | $220,877 | 08:57:13 18/05/2026 |
| 141 |  BitKan |
ETC/USDT | $8.85 | $220,829 | 09:00:12 18/05/2026 |
| 142 |  KoinBX |
ETC/BTC | $8.85 | $217,737 | 09:00:09 18/05/2026 |
| 143 |  Hyperliquid |
ETC/USD | $8.83 | $215,699 | 08:54:26 18/05/2026 |
| 144 | BVOX |
ETC/USDT | $8.84 | $215,270 | 08:57:07 18/05/2026 |
| 145 | AEGET |
ETC/USDT | $8.85 | $214,474 | 09:00:24 18/05/2026 |
| 146 |  PointPay |
ETC/USDT | $8.85 | $208,514 | 08:57:11 18/05/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.82 | $201,499 | 08:54:07 18/05/2026 |
| 148 | Bitget |
ETC/USDT | $8.84 | $197,554 | 08:54:08 18/05/2026 |
| 149 |  AstralX |
ETC/USDT | $8.84 | $196,573 | 09:00:15 18/05/2026 |
| 150 |  BYDFi |
ETC/USDT | $8.85 | $182,108 | 09:00:15 18/05/2026 |
| 151 |  CoinTR |
ETC/USDT | $8.84 | $172,952 | 09:00:08 18/05/2026 |
| 152 | BingX |
ETC/USDT | $8.83 | $170,994 | 08:51:11 18/05/2026 |
| 153 |  Pionex |
ETC/USDT | $8.85 | $157,986 | 08:57:12 18/05/2026 |
| 154 | Cofinex |
ETC/USD | $8.84 | $155,178 | 09:00:15 18/05/2026 |
| 155 | KuCoin |
ETC/USDT | $8.84 | $151,006 | 08:56:59 18/05/2026 |
| 156 |  CZR Exchange |
ETC/USDT | $8.86 | $150,948 | 09:00:09 18/05/2026 |
| 157 | YEX |
ETC/USDT | $8.85 | $146,097 | 09:00:09 18/05/2026 |
| 158 |  Picol |
ETC/USDT | $8.84 | $139,644 | 09:00:11 18/05/2026 |
| 159 | KoinBX |
ETC/INR | $9.15 | $138,636 | 09:00:09 18/05/2026 |
| 160 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 161 | CoinTR |
ETC/TRY | $8.86 | $128,148 | 09:00:08 18/05/2026 |
| 162 | Bibox |
ETC/BTC | $16.67 | $122,113 | 09:00:10 18/05/2026 |
| 163 |  BigONE |
ETC/USDT | $8.86 | $122,093 | 08:57:08 18/05/2026 |
| 164 | MEXC |
ETC/USDT | $8.85 | $119,643 | 08:57:08 18/05/2026 |
| 165 |  XXKK |
ETC/USDT | $8.86 | $117,687 | 09:00:11 18/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $8.86 | $112,546 | 08:57:15 18/05/2026 |
| 167 | Bitunix |
ETC/USDT | $8.84 | $109,053 | 08:54:08 18/05/2026 |
| 168 |  AlphaX |
ETC/USDT | $8.85 | $108,186 | 09:00:17 18/05/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.86 | $107,076 | 09:00:18 18/05/2026 |
| 170 | KoinBX |
ETC/USDT | $8.85 | $102,684 | 09:00:09 18/05/2026 |
| 171 | Bitbaby |
ETC/USDT | $8.86 | $98,442.43 | 09:00:12 18/05/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.81 | $96,927.22 | 09:00:10 18/05/2026 |
| 173 |  LeveX |
ETC/USDT | $8.85 | $94,700.66 | 09:00:16 18/05/2026 |
| 174 | BYDFi |
ETC/USDT | $8.85 | $91,216.07 | 08:57:11 18/05/2026 |
| 175 |  Bitfinex |
ETC/USDT | $8.84 | $90,897.35 | 08:57:16 18/05/2026 |
| 176 | Pionex |
ETC/USDT | $8.85 | $87,049.26 | 08:57:16 18/05/2026 |
| 177 | MEXC |
ETC/USDC | $8.84 | $84,758.50 | 08:57:16 18/05/2026 |
| 178 | idax exchange |
ETC/USDT | $8.86 | $82,501.34 | 09:00:09 18/05/2026 |
| 179 | WHXEX |
ETC/USDT | $8.86 | $82,429.34 | 09:00:09 18/05/2026 |
| 180 | Koinbay |
ETC/USDT | $8.82 | $81,091.56 | 08:48:10 18/05/2026 |
| 181 | Bitrue |
ETC/USDC | $8.86 | $77,247.82 | 08:57:12 18/05/2026 |
| 182 | Binance |
ETC/BTC | $8.85 | $69,356.37 | 08:56:54 18/05/2026 |
| 183 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 184 | KCEX |
ETC/USDT | $8.87 | $64,057.96 | 08:57:07 18/05/2026 |
| 185 | EasiCoin |
ETC/USDT | $8.85 | $62,822.19 | 09:00:09 18/05/2026 |
| 186 | BitTap |
ETC/USDT | $8.86 | $60,525.40 | 09:00:08 18/05/2026 |
| 187 |  CoinEx |
ETC/USDT | $8.86 | $59,280.21 | 08:59:53 18/05/2026 |
| 188 | KTX |
ETC/USDT | $8.88 | $58,039.95 | 09:00:11 18/05/2026 |
| 189 |  GroveX |
ETC/USDT | $8.84 | $57,889.94 | 09:00:09 18/05/2026 |
| 190 | MEXC |
ETC/USDC | $8.85 | $54,454.23 | 08:57:08 18/05/2026 |
| 191 | Cofinex |
ETC/USDT | $8.85 | $51,747.07 | 09:00:10 18/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.85 | $51,063.63 | 09:00:07 18/05/2026 |
| 193 | WhiteBIT |
ETC/BTC | $8.84 | $50,698.45 | 08:54:07 18/05/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $8.85 | $49,914.33 | 08:57:00 18/05/2026 |
| 195 |  ZKE |
ETC/USDT | $8.86 | $49,565.30 | 09:00:13 18/05/2026 |
| 196 |  Nivex |
ETC/USDT | $9.24 | $49,080.61 | 09:00:12 18/05/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.86 | $43,342.37 | 09:00:07 18/05/2026 |
| 198 | OKX |
ETC/USD | $8.68 | $41,904.25 | 08:56:54 18/05/2026 |
| 199 |  Kraken |
ETC/USD | $8.84 | $39,912.33 | 08:59:23 18/05/2026 |
| 200 |  Coincall |
ETC/USD | $8.84 | $38,404.93 | 09:00:16 18/05/2026 |
| 201 |  Bitvavo |
ETC/EUR | $8.84 | $37,353.29 | 08:57:13 18/05/2026 |
| 202 |  Kanga Exchange |
ETC/USDC | $8.86 | $36,276.05 | 09:00:11 18/05/2026 |
| 203 | Bitrue |
ETC/USDT | $8.86 | $35,199.07 | 08:57:12 18/05/2026 |
| 204 | XT.COM |
ETC/BTC | $8.85 | $34,709.76 | 08:57:09 18/05/2026 |
| 205 | Kanga Exchange |
ETC/USDT | $8.85 | $33,525.74 | 09:00:11 18/05/2026 |
| 206 | Kanga Exchange |
ETC/PLN | $8.84 | $33,383.38 | 09:00:11 18/05/2026 |
| 207 | Binance |
ETC/USDC | $8.85 | $32,295.47 | 08:56:54 18/05/2026 |
| 208 | Binance |
ETC/FDUSD | $8.85 | $32,135.00 | 08:56:54 18/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.85 | $30,400.61 | 09:00:10 18/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $8.85 | $23,808.86 | 09:00:16 18/05/2026 |
| 211 |  Globe Derivative Exchange |
ETC/USD | $8.86 | $22,121.59 | 09:00:17 18/05/2026 |
| 212 | WhiteBIT |
ETC/TRY | $8.83 | $21,014.43 | 08:54:07 18/05/2026 |
| 213 |  Coinone |
ETC/KRW | $8.72 | $19,280.22 | 08:59:53 18/05/2026 |
| 214 | Bitfinex |
ETC/USD | $8.81 | $19,187.21 | 08:59:26 18/05/2026 |
| 215 |  XBO.com |
ETC/USDT | $8.86 | $15,670.30 | 09:00:08 18/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.86 | $15,445.04 | 09:00:09 18/05/2026 |
| 217 | XBO.com |
ETC/EUR | $8.87 | $15,400.80 | 09:00:08 18/05/2026 |
| 218 |  ADEN |
ETC/USDT | $8.86 | $14,870.71 | 09:03:46 18/05/2026 |
| 219 | XBO.com |
ETC/USD | $8.84 | $14,717.60 | 09:00:08 18/05/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.74 | $13,687.71 | 08:54:07 18/05/2026 |
| 221 | LeveX |
ETC/USDT | $8.85 | $13,155.96 | 09:00:07 18/05/2026 |
| 222 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 223 |  BtcTurk | Kripto |
ETC/TRY | $8.78 | $11,043.75 | 08:59:27 18/05/2026 |
| 224 |  Niza.io |
ETC/USD | $8.82 | $10,044.37 | 08:48:10 18/05/2026 |
| 225 | WHXEX |
ETC/BTC | $8.79 | $9,983.93 | 09:00:09 18/05/2026 |
| 226 |  Blynex |
ETC/USDT | $8.86 | $9,912.91 | 09:00:07 18/05/2026 |
| 227 | MEXC |
ETC/BTC | $8.84 | $9,877.29 | 08:57:08 18/05/2026 |
| 228 |  LATOKEN |
ETC/USDT | $9.06 | $9,311.36 | 08:57:07 18/05/2026 |
| 229 |  NexDAX |
ETC/USDT | $8.81 | $8,662.82 | 08:54:12 18/05/2026 |
| 230 |  Bitcoiva |
ETC/INR | $8.94 | $8,661.11 | 09:00:08 18/05/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $8.85 | $7,390.71 | 07:33:21 18/05/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $8.86 | $7,302.71 | 09:00:15 18/05/2026 |
| 233 | Bitrue |
ETC/BTC | $8.79 | $7,203.36 | 08:57:12 18/05/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $8.87 | $6,626.47 | 08:57:00 18/05/2026 |
| 235 |  Aster |
ETC/USDT | $8.76 | $6,187.31 | 08:54:15 18/05/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.88 | $6,059.65 | 09:04:17 18/05/2026 |
| 237 | Kraken |
ETC/EUR | $8.84 | $6,035.29 | 08:59:54 18/05/2026 |
| 238 | Gate |
ETC/ETH | $8.83 | $5,996.72 | 08:56:54 18/05/2026 |
| 239 |  CoinDCX |
ETC/INR | $9.01 | $5,640.25 | 09:00:11 18/05/2026 |
| 240 | Binance |
ETC/TRY | $8.87 | $5,628.67 | 08:56:42 18/05/2026 |
| 241 | Bitfinex |
ETC/USDT | $8.87 | $5,315.91 | 08:59:26 18/05/2026 |
| 242 |  Binance TR |
ETC/TRY | $8.87 | $5,151.73 | 08:57:09 18/05/2026 |
| 243 | CoinEx |
ETC/BTC | $8.85 | $4,486.75 | 08:59:53 18/05/2026 |
| 244 |  Gate US |
ETC/USDT | $8.86 | $4,414.08 | 09:00:11 18/05/2026 |
| 245 |  Korbit |
ETC/KRW | $8.06 | $4,222.34 | 08:57:12 18/05/2026 |
| 246 |  Bit2Me |
ETC/EUR | $9.03 | $3,897.64 | 05:21:09 18/05/2026 |
| 247 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.85 | $3,809.77 | 09:00:15 18/05/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.84 | $3,759.50 | 08:57:08 18/05/2026 |
| 250 | CoinEx |
ETC/USDC | $8.85 | $3,748.03 | 08:59:53 18/05/2026 |
| 251 | WhiteBIT |
ETC/EUR | $8.85 | $3,554.72 | 08:54:07 18/05/2026 |
| 252 | Bitfinex |
ETC/BTC | $8.88 | $3,345.76 | 08:59:53 18/05/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.84 | $3,306.75 | 09:00:07 18/05/2026 |
| 254 | Bitcoiva |
ETC/USDT | $8.85 | $3,294.29 | 09:00:08 18/05/2026 |
| 255 |  Crypto.com Exchange |
ETC/USD | $8.80 | $3,069.31 | 08:54:08 18/05/2026 |
| 256 | CoinDCX |
ETC/USDT | $8.86 | $2,798.86 | 09:00:11 18/05/2026 |
| 257 |  Nonkyc.io Exchange |
ETC/USDT | $8.84 | $2,717.79 | 08:57:07 18/05/2026 |
| 258 | Crypto.com Exchange |
ETC/USDT | $8.85 | $2,440.46 | 08:54:08 18/05/2026 |
| 259 | KuCoin |
ETC/BTC | $8.95 | $2,430.37 | 08:48:08 18/05/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $8.66 | $2,233.98 | 08:59:27 18/05/2026 |
| 261 |  Remitano |
ETC/USDT | $8.85 | $2,172.70 | 09:00:07 18/05/2026 |
| 262 |  TRIV |
ETC/IDR | $8.89 | $1,957.34 | 09:00:13 18/05/2026 |
| 263 | TRIV |
ETC/USDT | $8.86 | $1,957.34 | 09:00:13 18/05/2026 |
| 264 | KuCoin |
ETC/ETH | $8.88 | $1,864.61 | 08:56:59 18/05/2026 |
| 265 | Niza.io |
ETC/EUR | $8.84 | $1,498.52 | 08:48:10 18/05/2026 |
| 266 | KuCoin |
ETC/USDC | $8.98 | $976.90 | 08:56:59 18/05/2026 |
| 267 |  Binance.US |
ETC/USDT | $8.94 | $948.32 | 08:59:53 18/05/2026 |
| 268 |  Flipster |
ETC/USDT | $8.83 | $909.00 | 09:00:15 18/05/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/UNI | $8.82 | $881.96 | 08:42:27 18/05/2026 |
| 270 |  Indodax |
ETC/IDR | $9.13 | $703.11 | 08:59:54 18/05/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $642.95 | 08:42:27 18/05/2026 |
| 272 |  OKJ |
ETC/JPY | $8.86 | $422.35 | 08:57:11 18/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.75 | $408.89 | 06:42:10 18/05/2026 |
| 274 | Poloniex |
ETC/BTC | $8.86 | $302.07 | 08:59:53 18/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.85 | $283.90 | 08:08:23 18/05/2026 |
| 276 |  5DAX |
ETC/USDT | $8.86 | $236.45 | 09:00:08 18/05/2026 |
| 277 | Deepcoin |
ETC/USDT | $8.85 | $176.60 | 08:57:07 18/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $8.81 | $163.05 | 08:09:43 18/05/2026 |
| 279 | Bitrue |
ETC/XRP | $8.85 | $156.60 | 08:57:12 18/05/2026 |
| 280 |  Bitstamp by Robinhood |
ETC/USD | $8.98 | $135.99 | 08:59:53 18/05/2026 |
| 281 | Upbit |
ETC/BTC | $8.79 | $128.48 | 08:56:53 18/05/2026 |
| 282 |  NovaDAX |
ETC/BRL | $8.97 | $94.06 | 08:57:07 18/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.81 | $83.93 | 07:44:43 18/05/2026 |
| 284 |  WazirX |
ETC/USDT | $8.78 | $72.02 | 09:00:12 18/05/2026 |
| 285 | Upbit |
ETC/USDT | $8.71 | $63.81 | 08:56:53 18/05/2026 |
| 286 | WazirX |
ETC/INR | $8.86 | $51.75 | 09:00:12 18/05/2026 |
| 287 |  Binance TH |
ETC/USDT | $8.85 | $48.16 | 08:57:12 18/05/2026 |
| 288 |  BTC Markets |
ETC/AUD | $9.02 | $36.23 | 09:00:10 18/05/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.86 | $23.74 | 08:57:07 18/05/2026 |
| 290 |  CoinJar |
ETC/AUD | $9.13 | $18.26 | 09:00:29 18/05/2026 |
| 291 | CEX.IO |
ETC/USD | $8.87 | $18.20 | 08:57:07 18/05/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $9.22 | $13.84 | 09:00:09 18/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.83 | $8.60 | 06:42:03 18/05/2026 |
| 294 | Crypto.com Exchange |
ETC/USD | $9.02 | $7.24 | 05:39:18 18/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.84 | $7.02 | 08:57:09 18/05/2026 |
| 296 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.86 | $4.84 | 06:38:20 18/05/2026 |
| 298 |  Coinut |
ETC/XSGD | $7.52 | $4.53 | 09:00:08 18/05/2026 |
| 299 |  ZebPay |
ETC/INR | $9.07 | $1.97 | 09:00:12 18/05/2026 |
| 300 | OKX |
ETC/USDC | $9.09 | $1.77 | 08:56:54 18/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,558,794 với tỷ giá $8.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.