Ethereum Classic ETC
Xếp hạng #53
02:03:00 13/06/2026
Giá Ethereum Classic (ETC)
$7.16 -1.47%
0.0001123 BTC
187,299 VND
Thấp: $7.12
Cao: $7.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.16 | $94,332,973 | 01:57:17 13/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.16 | $47,452,249 | 01:57:16 13/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.15 | $42,296,004 | 02:00:38 13/06/2026 |
| 4 |  ASTX |
ETC/USDT | $7.15 | $38,429,956 | 02:00:15 13/06/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,516,981 | 01:57:15 13/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.15 | $32,096,133 | 02:00:15 13/06/2026 |
| 7 |  KTX |
ETC/USDT | $7.15 | $30,978,234 | 02:00:15 13/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.17 | $25,913,870 | 02:00:07 13/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.16 | $24,766,071 | 01:57:13 13/06/2026 |
| 10 |  LBank |
ETC/USDT | $7.16 | $16,420,999 | 01:57:17 13/06/2026 |
| 11 |  Binance |
ETC/USDT | $7.16 | $15,018,567 | 01:54:16 13/06/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.16 | $14,186,007 | 01:57:15 13/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.15 | $12,609,968 | 02:00:16 13/06/2026 |
| 14 |  WHXEX |
ETC/USDT | $7.16 | $12,462,040 | 01:57:16 13/06/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.15 | $12,455,017 | 02:00:15 13/06/2026 |
| 16 |  idax exchange |
ETC/USDT | $7.15 | $12,455,002 | 02:00:17 13/06/2026 |
| 17 |  OrangeX |
ETC/USDT | $7.16 | $11,614,592 | 01:48:15 13/06/2026 |
| 18 |  BTSE |
ETC/USDT | $7.17 | $11,338,437 | 01:57:15 13/06/2026 |
| 19 |  CoinP |
ETC/USDT | $7.14 | $11,180,516 | 02:00:15 13/06/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $7.14 | $10,928,526 | 02:00:16 13/06/2026 |
| 21 |  BITmarkets |
ETC/USDT | $7.14 | $10,925,199 | 02:00:16 13/06/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.16 | $10,759,286 | 01:57:15 13/06/2026 |
| 23 |  Hibt |
ETC/USDT | $7.16 | $9,925,640 | 01:57:47 13/06/2026 |
| 24 |  AscendEX |
ETC/USDT | $7.15 | $9,313,242 | 01:57:15 13/06/2026 |
| 25 |  Ju.com |
ETC/USDT | $7.15 | $8,901,269 | 02:00:16 13/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.15 | $8,722,880 | 02:00:17 13/06/2026 |
| 27 |  BitMart |
ETC/USDT | $7.16 | $8,057,196 | 01:57:15 13/06/2026 |
| 28 |  CoinW |
ETC/USDT | $7.16 | $6,791,825 | 01:57:17 13/06/2026 |
| 29 |  Hotcoin |
ETC/USDT | $7.16 | $6,525,118 | 01:57:18 13/06/2026 |
| 30 |  FameEX |
ETC/USDT | $7.16 | $5,665,019 | 01:57:19 13/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.15 | $5,264,167 | 02:00:16 13/06/2026 |
| 32 |  YoBit |
ETC/BTC | $7.34 | $4,997,038 | 02:00:11 13/06/2026 |
| 33 |  BVOX |
ETC/USDT | $7.16 | $4,891,463 | 01:57:15 13/06/2026 |
| 34 |  OneEx |
ETC/USDT | $7.16 | $4,879,853 | 02:00:16 13/06/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $7.15 | $4,448,936 | 02:00:16 13/06/2026 |
| 36 |  DigiFinex |
ETC/USDT | $7.15 | $4,222,245 | 02:00:17 13/06/2026 |
| 37 |  BTCC |
ETC/USDT | $7.17 | $4,128,207 | 01:57:16 13/06/2026 |
| 38 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 39 |  Ourbit |
ETC/USDT | $7.16 | $4,106,965 | 01:57:16 13/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.17 | $4,031,840 | 02:00:07 13/06/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $7.16 | $3,998,965 | 02:00:07 13/06/2026 |
| 42 |  XT.COM |
ETC/USDT | $7.16 | $3,764,713 | 01:57:39 13/06/2026 |
| 43 |  IBIT Global |
ETC/USDT | $7.15 | $3,736,450 | 02:00:17 13/06/2026 |
| 44 | CoinP |
ETC/USDT | $7.13 | $3,708,730 | 01:57:07 13/06/2026 |
| 45 |  Bybit |
ETC/USDT | $7.15 | $3,202,745 | 01:54:16 13/06/2026 |
| 46 |  Coinlocally |
ETC/USDT | $7.15 | $3,025,042 | 02:00:17 13/06/2026 |
| 47 |  Poloniex |
ETC/USDT | $7.19 | $3,011,667 | 01:59:53 13/06/2026 |
| 48 |  YEX |
ETC/USDT | $7.15 | $2,956,430 | 01:54:16 13/06/2026 |
| 49 |  CoinChief |
ETC/USDT | $7.17 | $2,752,328 | 01:57:12 13/06/2026 |
| 50 |  Websea |
ETC/USDT | $7.16 | $2,686,903 | 01:57:18 13/06/2026 |
| 51 |  Toobit |
ETC/USDT | $7.16 | $2,538,159 | 01:57:16 13/06/2026 |
| 52 | FameEX |
ETC/USDT | $7.17 | $2,277,393 | 01:57:10 13/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $7.16 | $2,215,092 | 01:57:15 13/06/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.15 | $2,063,498 | 02:00:07 13/06/2026 |
| 55 |  Deepcoin |
ETC/USDT | $7.16 | $2,012,705 | 01:57:15 13/06/2026 |
| 56 |  Azbit |
ETC/USDT | $7.16 | $1,977,737 | 01:57:11 13/06/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $7.19 | $1,891,114 | 02:00:08 13/06/2026 |
| 58 |  HTX |
ETC/USDT | $7.19 | $1,890,875 | 01:59:54 13/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.19 | $1,890,745 | 02:00:09 13/06/2026 |
| 60 | BitMart |
ETC/USDT | $7.16 | $1,852,414 | 01:57:10 13/06/2026 |
| 61 | Binance |
ETC/USDT | $7.16 | $1,711,261 | 01:56:42 13/06/2026 |
| 62 |  BitDelta |
ETC/USDT | $7.16 | $1,574,284 | 02:00:07 13/06/2026 |
| 63 |  MEXC |
ETC/USDT | $7.16 | $1,515,822 | 01:57:16 13/06/2026 |
| 64 |  BlockFin |
ETC/USDT | $7.17 | $1,484,924 | 02:00:07 13/06/2026 |
| 65 |  Bitrue |
ETC/USDT | $7.16 | $1,435,634 | 01:57:17 13/06/2026 |
| 66 |  Phemex |
ETC/USDT | $7.16 | $1,332,036 | 01:54:17 13/06/2026 |
| 67 |  Bitget |
ETC/USDT | $7.15 | $1,317,949 | 01:54:16 13/06/2026 |
| 68 |  Cofinex |
ETC/USDT | $7.15 | $1,299,634 | 02:00:15 13/06/2026 |
| 69 | WOO X Pro |
ETC/USDT | $7.15 | $1,293,451 | 02:00:11 13/06/2026 |
| 70 | KTX |
ETC/USDT | $7.16 | $1,272,963 | 02:00:07 13/06/2026 |
| 71 | IndoEx |
ETC/ETH | $7.17 | $1,265,216 | 02:00:07 13/06/2026 |
| 72 |  SuperEx |
ETC/USDT | $7.13 | $1,229,943 | 01:57:11 13/06/2026 |
| 73 |  WEEX |
ETC/USDT | $7.16 | $1,212,814 | 01:57:08 13/06/2026 |
| 74 |  EasiCoin |
ETC/USDT | $7.15 | $1,151,131 | 02:00:16 13/06/2026 |
| 75 |  OneBullEx |
ETC/USDT | $7.15 | $1,109,462 | 02:00:31 13/06/2026 |
| 76 |  EXMO |
ETC/USD | $7.01 | $1,073,436 | 01:57:10 13/06/2026 |
| 77 | OneBullEx |
ETC/USDT | $7.15 | $1,069,879 | 02:00:10 13/06/2026 |
| 78 | Coinlocally |
ETC/USDT | $7.15 | $1,034,362 | 02:00:07 13/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.16 | $1,029,568 | 01:57:15 13/06/2026 |
| 80 |  EagleX |
ETC/USDT | $7.15 | $1,021,869 | 02:00:15 13/06/2026 |
| 81 | Aivora Exchange |
ETC/USDT | $7.15 | $999,278 | 02:00:09 13/06/2026 |
| 82 | CoinMy |
ETC/USDT | $7.15 | $976,246 | 02:00:08 13/06/2026 |
| 83 | BlockFin |
ETC/USDT | $7.15 | $950,556 | 02:00:15 13/06/2026 |
| 84 |  Bitbase |
ETC/USDT | $7.15 | $950,531 | 01:51:17 13/06/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.16 | $950,193 | 01:57:15 13/06/2026 |
| 86 | CrypFine |
ETC/USDT | $7.17 | $924,134 | 01:57:10 13/06/2026 |
| 87 |  BloFin |
ETC/USDT | $7.15 | $889,467 | 01:57:16 13/06/2026 |
| 88 |  Dmex |
ETC/USD | $7.16 | $866,489 | 02:03:16 13/06/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.15 | $864,736 | 02:00:07 13/06/2026 |
| 90 | BTCC |
ETC/USDT | $7.16 | $863,079 | 01:57:12 13/06/2026 |
| 91 |  4E |
ETC/USDT | $7.15 | $854,204 | 02:00:07 13/06/2026 |
| 92 |  MGBX |
ETC/USDT | $7.16 | $848,723 | 01:57:17 13/06/2026 |
| 93 | Cat.Ex |
ETC/USDT | $7.16 | $832,423 | 02:00:07 13/06/2026 |
| 94 |  WhiteBIT |
ETC/USDT | $7.17 | $820,038 | 01:57:11 13/06/2026 |
| 95 |  Bitbaby |
ETC/USDT | $7.15 | $810,618 | 02:00:16 13/06/2026 |
| 96 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 97 |  Upbit |
ETC/KRW | $7.11 | $773,501 | 01:56:53 13/06/2026 |
| 98 |  BitTap |
ETC/USDT | $7.16 | $755,758 | 01:57:16 13/06/2026 |
| 99 | CoinW |
ETC/USDT | $7.16 | $751,966 | 01:57:11 13/06/2026 |
| 100 | Hotcoin |
ETC/USDT | $7.17 | $735,480 | 01:53:54 13/06/2026 |
| 101 |  Bitunix |
ETC/USDT | $7.15 | $667,546 | 01:51:16 13/06/2026 |
| 102 | Biconomy.com |
ETC/USDT | $7.17 | $641,440 | 01:57:07 13/06/2026 |
| 103 |  KuCoin |
ETC/USDT | $7.16 | $633,586 | 01:57:18 13/06/2026 |
| 104 |  Bitspay |
ETC/USDC | $7.17 | $607,789 | 02:00:07 13/06/2026 |
| 105 | Bitspay |
ETC/BTC | $7.20 | $583,788 | 02:00:07 13/06/2026 |
| 106 |  BitGW Exchange |
ETC/USDT | $7.16 | $564,336 | 02:00:08 13/06/2026 |
| 107 | AscendEX |
ETC/USDT | $7.15 | $545,791 | 01:57:11 13/06/2026 |
| 108 |  OKX |
ETC/USDT | $7.17 | $543,507 | 01:56:23 13/06/2026 |
| 109 |  Gems Trade |
ETC/USDT | $7.16 | $543,354 | 02:00:12 13/06/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $7.16 | $542,187 | 01:57:17 13/06/2026 |
| 111 | EXMO |
ETC/USDT | $7.16 | $479,323 | 01:57:10 13/06/2026 |
| 112 | XT.COM |
ETC/USDT | $7.16 | $479,317 | 01:57:12 13/06/2026 |
| 113 |  EXMO.ME |
ETC/USDT | $7.16 | $478,683 | 02:00:07 13/06/2026 |
| 114 | YEX |
ETC/USD | $7.16 | $472,906 | 01:54:16 13/06/2026 |
| 115 | YUBIT |
ETC/USDT | $7.16 | $472,307 | 01:57:07 13/06/2026 |
| 116 | Ju.com |
ETC/USDT | $7.15 | $465,183 | 02:00:07 13/06/2026 |
| 117 |  KCEX |
ETC/USDT | $7.16 | $455,989 | 01:57:15 13/06/2026 |
| 118 | Toobit |
ETC/USDT | $7.16 | $449,236 | 01:57:10 13/06/2026 |
| 119 | EXMO.ME |
ETC/USDC | $7.15 | $436,094 | 02:00:07 13/06/2026 |
| 120 | EXMO |
ETC/USDC | $7.16 | $434,505 | 01:57:10 13/06/2026 |
| 121 | Hibt |
ETC/USDT | $7.16 | $434,358 | 01:57:12 13/06/2026 |
| 122 | EagleX |
ETC/USDT | $7.15 | $426,301 | 02:00:07 13/06/2026 |
| 123 | WOO X Pro |
ETC/USD | $7.15 | $388,755 | 02:00:16 13/06/2026 |
| 124 |  Tebbit |
ETC/USDT | $7.15 | $382,825 | 02:00:16 13/06/2026 |
| 125 | Phemex |
ETC/USDT | $7.16 | $364,786 | 01:57:09 13/06/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $7.16 | $354,475 | 01:56:59 13/06/2026 |
| 127 |  Gate |
ETC/USDT | $7.15 | $354,130 | 01:54:19 13/06/2026 |
| 128 | KuCoin |
ETC/USDT | $7.17 | $298,522 | 01:55:23 13/06/2026 |
| 129 |  VinDAX |
ETC/USDT | $7.15 | $288,660 | 02:00:11 13/06/2026 |
| 130 | Tapbit |
ETC/USDT | $7.16 | $287,706 | 01:57:07 13/06/2026 |
| 131 | WhiteBIT |
ETC/WBT | $7.17 | $274,361 | 01:57:11 13/06/2026 |
| 132 | LBank |
ETC/USDT | $7.15 | $256,818 | 01:57:08 13/06/2026 |
| 133 |  BitradeX |
ETC/USDT | $7.16 | $250,186 | 01:57:09 13/06/2026 |
| 134 | WhiteBIT |
ETC/USDC | $7.17 | $242,941 | 01:57:11 13/06/2026 |
| 135 |  UZX |
ETC/USDT | $7.15 | $236,125 | 01:54:15 13/06/2026 |
| 136 |  Bithumb |
ETC/KRW | $7.11 | $232,569 | 01:59:54 13/06/2026 |
| 137 | Ourbit |
ETC/USDT | $7.17 | $227,970 | 01:57:07 13/06/2026 |
| 138 | BVOX |
ETC/USDT | $7.16 | $226,260 | 01:57:09 13/06/2026 |
| 139 | Bybit |
ETC/USDT | $7.16 | $205,641 | 01:54:11 13/06/2026 |
| 140 | 4E |
ETC/USDT | $7.15 | $199,452 | 02:00:16 13/06/2026 |
| 141 |  CoinTR |
ETC/USDT | $7.18 | $189,657 | 01:57:11 13/06/2026 |
| 142 |  BitKan |
ETC/USDT | $7.16 | $183,721 | 02:00:08 13/06/2026 |
| 143 | ASTX |
ETC/USDT | $7.16 | $170,306 | 02:00:11 13/06/2026 |
| 144 |  AEGET |
ETC/USDT | $7.17 | $170,290 | 02:00:13 13/06/2026 |
| 145 | MEXC |
ETC/USDT | $7.17 | $163,399 | 01:54:11 13/06/2026 |
| 146 |  XXKK |
ETC/USDT | $7.17 | $156,902 | 02:00:08 13/06/2026 |
| 147 | Cofinex |
ETC/USD | $7.15 | $156,128 | 02:00:15 13/06/2026 |
| 148 |  Hyperliquid |
ETC/USD | $7.16 | $155,457 | 01:57:27 13/06/2026 |
| 149 | Bitspay |
ETC/USDT | $7.24 | $150,492 | 02:00:07 13/06/2026 |
| 150 |  BYDFi |
ETC/USDT | $7.15 | $146,780 | 02:00:15 13/06/2026 |
| 151 |  KoinBX |
ETC/INR | $7.62 | $132,827 | 02:00:13 13/06/2026 |
| 152 |  Pionex |
ETC/USDT | $7.17 | $132,085 | 01:57:08 13/06/2026 |
| 153 |  BigONE |
ETC/USDT | $7.31 | $119,591 | 01:57:07 13/06/2026 |
| 154 |  Picol |
ETC/USDT | $7.15 | $116,538 | 02:00:11 13/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.21 | $115,929 | 02:00:07 13/06/2026 |
| 156 |  AlphaX |
ETC/USDT | $7.15 | $113,123 | 02:00:19 13/06/2026 |
| 157 |  CoinEx |
ETC/USDT | $7.15 | $112,673 | 01:59:53 13/06/2026 |
| 158 | HTX |
ETC/USDT | $7.22 | $112,633 | 01:42:17 13/06/2026 |
| 159 | KoinBX |
ETC/USDT | $7.16 | $111,231 | 02:00:13 13/06/2026 |
| 160 | Bitget |
ETC/USDT | $7.16 | $108,679 | 01:54:11 13/06/2026 |
| 161 | YEX |
ETC/USDT | $7.15 | $108,466 | 02:00:12 13/06/2026 |
| 162 | BloFin |
ETC/USDT | $7.16 | $108,061 | 01:57:17 13/06/2026 |
| 163 |  CZR Exchange |
ETC/USDT | $7.16 | $106,360 | 01:57:07 13/06/2026 |
| 164 |  Kraken |
ETC/USD | $7.15 | $102,328 | 01:59:54 13/06/2026 |
| 165 | CoinTR |
ETC/TRY | $7.15 | $101,892 | 01:57:11 13/06/2026 |
| 166 | Bitunix |
ETC/USDT | $7.16 | $97,855.67 | 01:51:10 13/06/2026 |
| 167 | Pionex |
ETC/USDT | $7.16 | $94,208.45 | 01:57:16 13/06/2026 |
| 168 | AEGET |
ETC/USDT | $7.15 | $92,515.48 | 02:00:18 13/06/2026 |
| 169 |  BtcTurk | Kripto |
ETC/TRY | $7.15 | $92,095.67 | 01:59:53 13/06/2026 |
| 170 | MEXC |
ETC/USDC | $7.14 | $91,945.34 | 01:57:16 13/06/2026 |
| 171 |  Bitvavo |
ETC/EUR | $7.16 | $91,565.06 | 01:57:11 13/06/2026 |
| 172 | Gate |
ETC/USDT | $7.16 | $91,479.58 | 01:56:54 13/06/2026 |
| 173 |  LeveX |
ETC/USDT | $7.15 | $88,379.27 | 02:00:16 13/06/2026 |
| 174 | Binance |
ETC/BTC | $7.16 | $86,254.86 | 01:56:42 13/06/2026 |
| 175 |  CriptoSwaps |
ETC/USDT | $7.16 | $85,448.53 | 02:00:09 13/06/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $7.20 | $82,907.37 | 02:00:11 13/06/2026 |
| 177 |  PointPay |
ETC/USDT | $7.16 | $82,096.57 | 01:57:11 13/06/2026 |
| 178 | Bitbaby |
ETC/USDT | $7.16 | $79,806.41 | 02:00:07 13/06/2026 |
| 179 |  BingX |
ETC/USDT | $7.16 | $74,316.24 | 01:54:10 13/06/2026 |
| 180 | BYDFi |
ETC/USDT | $7.16 | $70,180.96 | 02:00:07 13/06/2026 |
| 181 | Bitrue |
ETC/USDC | $7.16 | $64,356.42 | 01:57:11 13/06/2026 |
| 182 | WhiteBIT |
ETC/TRY | $7.19 | $61,408.57 | 01:57:11 13/06/2026 |
| 183 | KCEX |
ETC/USDT | $7.17 | $60,797.20 | 01:57:08 13/06/2026 |
| 184 | EasiCoin |
ETC/USDT | $7.15 | $58,945.41 | 02:00:07 13/06/2026 |
| 185 |  XBO.com |
ETC/EUR | $7.14 | $58,230.62 | 01:57:07 13/06/2026 |
| 186 | XBO.com |
ETC/USDT | $7.17 | $58,148.52 | 01:57:07 13/06/2026 |
| 187 | XBO.com |
ETC/USD | $7.14 | $58,137.95 | 01:57:07 13/06/2026 |
| 188 | Blockfinex |
ETC/USDT | $7.15 | $55,278.39 | 02:00:08 13/06/2026 |
| 189 | idax exchange |
ETC/USDT | $7.15 | $55,278.39 | 02:00:09 13/06/2026 |
| 190 | WHXEX |
ETC/USDT | $7.15 | $55,253.60 | 02:00:07 13/06/2026 |
| 191 | MEXC |
ETC/USDC | $7.15 | $54,870.08 | 01:54:11 13/06/2026 |
| 192 | Koinbay |
ETC/USDT | $7.16 | $54,690.10 | 01:57:12 13/06/2026 |
| 193 |  LATOKEN |
ETC/USDT | $7.17 | $54,283.54 | 01:57:07 13/06/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.16 | $52,410.86 | 01:57:11 13/06/2026 |
| 195 | Cofinex |
ETC/USDT | $7.16 | $50,946.17 | 02:00:07 13/06/2026 |
| 196 | BitTap |
ETC/USDT | $7.16 | $49,895.72 | 01:54:07 13/06/2026 |
| 197 |  Nivex |
ETC/USDT | $8.04 | $49,081.26 | 02:00:07 13/06/2026 |
| 198 | UZX |
ETC/USDT | $7.16 | $45,844.76 | 01:54:08 13/06/2026 |
| 199 | Binance |
ETC/USDC | $7.17 | $43,680.87 | 01:56:42 13/06/2026 |
| 200 | XT.COM |
ETC/BTC | $7.16 | $42,657.91 | 01:57:12 13/06/2026 |
| 201 |  Bitcastle |
ETC/USDT | $7.15 | $39,028.24 | 02:00:08 13/06/2026 |
| 202 | DigiFinex |
ETC/USDT | $7.16 | $37,671.96 | 01:57:11 13/06/2026 |
| 203 |  Bit2Me |
ETC/EUR | $7.18 | $36,084.01 | 01:57:08 13/06/2026 |
| 204 | Kraken |
ETC/EUR | $7.18 | $36,064.58 | 01:59:54 13/06/2026 |
| 205 |  ZKE |
ETC/USDT | $7.15 | $33,165.10 | 02:00:13 13/06/2026 |
| 206 |  Coincall |
ETC/USD | $7.15 | $31,616.26 | 02:00:16 13/06/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.15 | $30,285.98 | 02:00:16 13/06/2026 |
| 208 |  NexDAX |
ETC/USDT | $7.16 | $30,054.25 | 01:57:14 13/06/2026 |
| 209 |  Kanga Exchange |
ETC/PLN | $7.18 | $29,523.49 | 02:00:07 13/06/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $7.17 | $29,149.41 | 02:00:07 13/06/2026 |
| 211 | Bitrue |
ETC/USDT | $7.16 | $28,633.70 | 01:57:11 13/06/2026 |
| 212 |  Coinbase International Exchange |
ETC/USDC | $7.24 | $28,138.49 | 02:00:16 13/06/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $7.21 | $27,265.22 | 01:56:29 13/06/2026 |
| 214 |  Niza.io |
ETC/USD | $7.15 | $25,939.32 | 01:57:10 13/06/2026 |
| 215 | Binance |
ETC/TRY | $7.16 | $22,669.11 | 01:56:54 13/06/2026 |
| 216 | Kanga Exchange |
ETC/USDC | $7.14 | $20,798.72 | 02:00:07 13/06/2026 |
| 217 | KoinBX |
ETC/BTC | $7.15 | $19,727.05 | 02:00:13 13/06/2026 |
| 218 | Bitrue |
ETC/BTC | $7.14 | $17,039.68 | 01:57:11 13/06/2026 |
| 219 |  Binance TR |
ETC/TRY | $7.16 | $16,821.05 | 01:57:14 13/06/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $7.26 | $16,086.04 | 01:59:23 13/06/2026 |
| 221 | WhiteBIT |
ETC/UAH | $6.93 | $15,689.32 | 01:57:11 13/06/2026 |
| 222 | LeveX |
ETC/USDT | $7.15 | $13,017.95 | 02:00:07 13/06/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $7.15 | $12,458.17 | 02:00:17 13/06/2026 |
| 224 |  Blynex |
ETC/USDT | $7.16 | $11,682.15 | 01:57:07 13/06/2026 |
| 225 |  Coinone |
ETC/KRW | $7.11 | $11,400.94 | 01:59:53 13/06/2026 |
| 226 |  Cryptonex |
ETC/USDT | $7.18 | $11,023.37 | 02:00:10 13/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.17 | $9,999.45 | 01:57:07 13/06/2026 |
| 228 | Niza.io |
ETC/EUR | $7.18 | $9,174.86 | 01:57:10 13/06/2026 |
| 229 |  Korbit |
ETC/KRW | $7.15 | $9,102.27 | 01:54:10 13/06/2026 |
| 230 | WHXEX |
ETC/BTC | $7.13 | $8,991.94 | 02:00:07 13/06/2026 |
| 231 |  Binance TH |
ETC/USDT | $7.16 | $8,852.39 | 01:57:08 13/06/2026 |
| 232 |  Bitfinex |
ETC/USDT | $7.25 | $8,322.63 | 01:57:16 13/06/2026 |
| 233 | Crypto.com Exchange |
ETC/USDT | $7.17 | $8,298.24 | 01:57:07 13/06/2026 |
| 234 | Binance |
ETC/FDUSD | $7.16 | $8,172.93 | 01:56:54 13/06/2026 |
| 235 | MEXC |
ETC/BTC | $7.16 | $8,142.49 | 01:54:11 13/06/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $7.30 | $6,616.27 | 01:56:59 13/06/2026 |
| 237 |  Bitcoiva |
ETC/INR | $7.47 | $6,282.09 | 02:00:08 13/06/2026 |
| 238 | KuCoin |
ETC/USDC | $7.25 | $5,480.98 | 01:55:23 13/06/2026 |
| 239 | KuCoin |
ETC/BTC | $7.20 | $4,689.31 | 01:55:23 13/06/2026 |
| 240 |  Aster |
ETC/USDT | $7.14 | $4,555.93 | 01:54:15 13/06/2026 |
| 241 | Gate |
ETC/ETH | $7.20 | $4,518.99 | 01:56:54 13/06/2026 |
| 242 |  Nonkyc.io Exchange |
ETC/USDT | $7.17 | $4,038.95 | 01:57:11 13/06/2026 |
| 243 | DigiFinex |
ETC/BTC | $7.16 | $3,952.64 | 01:57:11 13/06/2026 |
| 244 | OKX |
ETC/EUR | $7.29 | $3,580.78 | 01:56:23 13/06/2026 |
| 245 | Bitfinex |
ETC/USD | $7.16 | $3,570.80 | 01:59:24 13/06/2026 |
| 246 | CoinEx |
ETC/BTC | $7.15 | $3,558.98 | 01:59:53 13/06/2026 |
| 247 |  BitxEX |
ETC/USDT | $7.15 | $3,034.93 | 02:00:16 13/06/2026 |
| 248 | WhiteBIT |
ETC/EUR | $7.17 | $3,028.62 | 01:57:11 13/06/2026 |
| 249 |  Koinpark |
ETC/USDT | $7.16 | $2,899.23 | 02:00:11 13/06/2026 |
| 250 | CoinEx |
ETC/USDC | $7.16 | $2,693.34 | 01:59:23 13/06/2026 |
| 251 |  dYdX v4 |
ETC/USD | $7.15 | $2,586.93 | 02:04:18 13/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $7.16 | $2,529.85 | 02:00:08 13/06/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.74 | $2,268.33 | 01:57:11 13/06/2026 |
| 254 | Bitfinex |
ETC/USDT | $7.14 | $1,961.72 | 01:59:24 13/06/2026 |
| 255 |  TRIV |
ETC/IDR | $7.18 | $1,831.34 | 02:00:11 13/06/2026 |
| 256 | TRIV |
ETC/USDT | $7.16 | $1,831.33 | 02:00:11 13/06/2026 |
| 257 |  Uniswap v3 (BSC) |
ETC/XVS | $7.32 | $1,630.64 | 21:37:08 12/06/2026 |
| 258 | KuCoin |
ETC/ETH | $7.24 | $1,449.73 | 01:55:23 13/06/2026 |
| 259 | CoinDCX |
ETC/USDT | $7.16 | $1,034.79 | 01:57:11 13/06/2026 |
| 260 |  Remitano |
ETC/USDT | $7.18 | $990.09 | 02:00:15 13/06/2026 |
| 261 | Bitfinex |
ETC/BTC | $7.16 | $916.58 | 01:59:54 13/06/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/DOGE | $7.23 | $843.42 | 00:41:21 13/06/2026 |
| 263 |  Binance.US |
ETC/USDT | $7.22 | $721.18 | 01:59:53 13/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/UNI | $7.19 | $717.61 | 22:38:47 12/06/2026 |
| 265 |  CoinZoom |
ETC/USD | $7.15 | $712.85 | 02:00:10 13/06/2026 |
| 266 |  Flipster |
ETC/USDT | $7.17 | $485.19 | 02:00:23 13/06/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $464.37 | 22:59:22 12/06/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $7.20 | $331.75 | 00:41:21 13/06/2026 |
| 269 |  Indodax |
ETC/IDR | $7.25 | $331.60 | 01:59:54 13/06/2026 |
| 270 | Upbit |
ETC/BTC | $7.18 | $215.66 | 01:56:53 13/06/2026 |
| 271 |  NovaDAX |
ETC/BRL | $7.28 | $205.00 | 02:00:08 13/06/2026 |
| 272 |  5DAX |
ETC/USDT | $7.16 | $185.41 | 02:00:12 13/06/2026 |
| 273 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 274 | Bitrue |
ETC/XRP | $7.17 | $158.58 | 01:57:11 13/06/2026 |
| 275 | Coinbase Exchange |
ETC/BTC | $7.20 | $156.64 | 01:56:59 13/06/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.20 | $127.51 | 01:49:39 13/06/2026 |
| 277 |  Tokocrypto |
ETC/USDT | $7.16 | $108.76 | 01:57:11 13/06/2026 |
| 278 | Deepcoin |
ETC/USDT | $7.16 | $100.64 | 01:57:07 13/06/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $7.17 | $70.83 | 02:00:08 13/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.26 | $55.74 | 23:54:10 12/06/2026 |
| 281 |  BTC Markets |
ETC/AUD | $7.23 | $39.81 | 02:00:08 13/06/2026 |
| 282 |  WOO X |
ETC/USDT | $7.16 | $39.31 | 01:57:15 13/06/2026 |
| 283 |  CEX.IO |
ETC/USD | $7.18 | $25.27 | 01:57:12 13/06/2026 |
| 284 | Upbit |
ETC/USDT | $7.18 | $24.67 | 01:56:53 13/06/2026 |
| 285 |  WazirX |
ETC/USDT | $7.13 | $23.66 | 02:00:09 13/06/2026 |
| 286 | CEX.IO |
ETC/USDT | $7.17 | $22.15 | 01:57:12 13/06/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $7.30 | $21.05 | 01:39:20 13/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.27 | $20.18 | 00:08:05 13/06/2026 |
| 289 | Poloniex |
ETC/BTC | $7.26 | $12.04 | 01:59:23 13/06/2026 |
| 290 | WazirX |
ETC/INR | $7.57 | $10.07 | 02:00:09 13/06/2026 |
| 291 | OKX |
ETC/USDC | $7.23 | $7.79 | 01:56:54 13/06/2026 |
| 292 | OKX |
ETC/USD | $7.29 | $7.17 | 01:56:54 13/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $7.21 | $6.63 | 01:57:12 13/06/2026 |
| 294 |  Coinut |
ETC/XSGD | $5.92 | $3.56 | 02:00:09 13/06/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $7.25 | $2.57 | 00:08:00 13/06/2026 |
| 296 |  Giottus |
ETC/INR | $7.15 | $0.9792 | 01:57:10 13/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $7.29 | $0.5818 | 23:06:34 12/06/2026 |
| 298 | Coinut |
ETC/BTC | $9.29 | $0.09293 | 02:00:09 13/06/2026 |
| 299 | Coinut |
ETC/LTC | $21.48 | $0.03222 | 02:00:09 13/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 02:00:09 13/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,332,973 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.