Ethereum Classic ETC
Xếp hạng #48
07:54:00 26/02/2026
Giá Ethereum Classic (ETC)
$9.13 9.96%
0.0001339 BTC
244,360 VND
Thấp: $8.27
Cao: $9.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.14 | $524,632,179 | 07:03:13 26/02/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $9.12 | $81,805,883 | 06:54:19 26/02/2026 |
| 3 |  BTSE |
ETC/USDT | $9.11 | $69,746,371 | 06:54:15 26/02/2026 |
| 4 |  B2Z Exchange |
ETC/USD | $9.15 | $69,057,204 | 07:03:15 26/02/2026 |
| 5 |  BITmarkets |
ETC/USDT | $9.16 | $68,751,805 | 07:00:16 26/02/2026 |
| 6 |  IndoEx |
ETC/BTC | $9.09 | $68,747,565 | 07:00:10 26/02/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $9.16 | $64,575,458 | 07:00:15 26/02/2026 |
| 8 |  KTX |
ETC/USDT | $9.16 | $58,735,702 | 07:00:15 26/02/2026 |
| 9 |  Binance |
ETC/USDT | $9.13 | $56,931,583 | 06:54:16 26/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $9.15 | $52,098,628 | 06:57:15 26/02/2026 |
| 11 |  OrangeX |
ETC/USDT | $9.14 | $43,175,270 | 06:57:15 26/02/2026 |
| 12 |  CEEX exchange |
ETC/USDT | $9.15 | $38,506,982 | 07:00:11 26/02/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.63 | $34,548,027 | 06:54:15 26/02/2026 |
| 14 |  Batonex |
ETC/USDT | $9.16 | $34,191,829 | 07:00:16 26/02/2026 |
| 15 |  Echobit |
ETC/USDT | $9.14 | $31,242,210 | 06:57:16 26/02/2026 |
| 16 |  OKX |
ETC/USDT | $9.09 | $29,870,402 | 06:56:04 26/02/2026 |
| 17 |  Hibt |
ETC/USDT | $9.15 | $28,821,409 | 06:57:22 26/02/2026 |
| 18 |  IBIT Global |
ETC/USDT | $9.16 | $28,516,191 | 07:00:17 26/02/2026 |
| 19 | CoinUp.io |
ETC/USDT | $9.14 | $23,897,266 | 06:57:09 26/02/2026 |
| 20 |  FameEX |
ETC/USDT | $9.14 | $22,288,843 | 06:57:17 26/02/2026 |
| 21 |  CoinW |
ETC/USDT | $9.15 | $18,962,648 | 06:57:17 26/02/2026 |
| 22 |  LBank |
ETC/USDT | $9.14 | $18,827,468 | 06:57:15 26/02/2026 |
| 23 |  BVOX |
ETC/USDT | $9.14 | $18,774,470 | 06:57:15 26/02/2026 |
| 24 |  DigiFinex |
ETC/USDT | $9.14 | $17,692,623 | 06:57:17 26/02/2026 |
| 25 |  Ourbit |
ETC/USDT | $9.14 | $17,194,121 | 06:57:16 26/02/2026 |
| 26 |  WEEX |
ETC/USDT | $9.14 | $17,074,721 | 06:57:17 26/02/2026 |
| 27 |  WHXEX |
ETC/USDT | $9.16 | $14,452,933 | 07:00:16 26/02/2026 |
| 28 |  EasiCoin |
ETC/USDT | $9.16 | $13,759,535 | 07:00:16 26/02/2026 |
| 29 | FameEX |
ETC/USDT | $9.15 | $13,432,111 | 06:57:08 26/02/2026 |
| 30 |  BitMart |
ETC/USDT | $9.14 | $13,317,338 | 06:57:15 26/02/2026 |
| 31 |  Bybit |
ETC/USDT | $9.13 | $12,972,805 | 06:54:16 26/02/2026 |
| 32 |  CoinP |
ETC/USDT | $9.14 | $12,325,843 | 07:00:21 26/02/2026 |
| 33 | CEEX exchange |
ETC/USDT | $9.16 | $12,279,190 | 07:00:15 26/02/2026 |
| 34 | IndoEx |
ETC/USDT | $9.09 | $10,694,401 | 07:00:10 26/02/2026 |
| 35 |  AscendEX |
ETC/USDT | $9.16 | $9,924,549 | 06:57:15 26/02/2026 |
| 36 |  Hotcoin |
ETC/USDT | $9.14 | $9,295,492 | 06:57:18 26/02/2026 |
| 37 |  Websea |
ETC/USDT | $9.15 | $9,156,008 | 07:00:17 26/02/2026 |
| 38 |  Coinlocally |
ETC/USDT | $9.16 | $8,747,588 | 07:00:17 26/02/2026 |
| 39 |  NovaEx |
ETC/USDT | $9.16 | $8,534,606 | 07:00:16 26/02/2026 |
| 40 |  YEX |
ETC/USDT | $9.09 | $8,516,987 | 06:51:16 26/02/2026 |
| 41 |  WhiteBIT |
ETC/USDT | $9.14 | $7,807,629 | 06:57:15 26/02/2026 |
| 42 |  CoinChief |
ETC/USDT | $9.15 | $7,615,996 | 07:00:11 26/02/2026 |
| 43 |  Toobit |
ETC/USDT | $9.15 | $7,394,644 | 06:57:16 26/02/2026 |
| 44 |  UZX |
ETC/USDT | $9.14 | $7,336,989 | 06:57:15 26/02/2026 |
| 45 | Binance |
ETC/USDT | $9.15 | $7,046,238 | 06:56:54 26/02/2026 |
| 46 | KTX |
ETC/USDT | $9.16 | $6,716,150 | 07:00:11 26/02/2026 |
| 47 |  Deepcoin |
ETC/USDT | $9.14 | $6,516,504 | 06:57:15 26/02/2026 |
| 48 |  COINSPACE |
ETC/USDT | $9.16 | $6,412,452 | 07:00:07 26/02/2026 |
| 49 |  Biconomy.com |
ETC/USDT | $9.14 | $6,124,960 | 06:57:15 26/02/2026 |
| 50 |  YoBit |
ETC/BTC | $9.26 | $6,011,084 | 07:00:10 26/02/2026 |
| 51 |  MEXC |
ETC/USDT | $9.10 | $5,544,078 | 06:51:07 26/02/2026 |
| 52 |  Millionero |
ETC/USDT | $9.12 | $5,355,202 | 06:54:15 26/02/2026 |
| 53 |  Cofinex |
ETC/USDT | $9.14 | $5,223,412 | 07:00:17 26/02/2026 |
| 54 |  Bitget |
ETC/USDT | $9.13 | $5,221,634 | 06:54:16 26/02/2026 |
| 55 |  OneEx |
ETC/USDT | $9.16 | $5,110,658 | 07:00:15 26/02/2026 |
| 56 | Coinlocally |
ETC/USDT | $9.16 | $5,054,596 | 07:00:07 26/02/2026 |
| 57 |  Upbit |
ETC/KRW | $9.24 | $4,876,074 | 06:56:24 26/02/2026 |
| 58 |  SuperEx |
ETC/USDT | $9.12 | $4,816,170 | 06:57:08 26/02/2026 |
| 59 | CoinP |
ETC/USDT | $9.15 | $4,793,996 | 07:00:12 26/02/2026 |
| 60 |  Bitop |
ETC/USDT | $9.15 | $4,539,457 | 07:00:16 26/02/2026 |
| 61 | OneBullEx |
ETC/USDT | $9.14 | $4,257,692 | 07:03:23 26/02/2026 |
| 62 | CoinW |
ETC/USDT | $9.07 | $4,156,631 | 06:48:08 26/02/2026 |
| 63 |  Zoomex |
ETC/USDT | $9.14 | $3,898,405 | 06:57:15 26/02/2026 |
| 64 |  Bitunix |
ETC/USDT | $9.13 | $3,680,569 | 06:54:15 26/02/2026 |
| 65 |  Gate |
ETC/USDT | $9.13 | $3,602,860 | 06:54:19 26/02/2026 |
| 66 | Hotcoin |
ETC/USDT | $9.14 | $3,547,446 | 06:57:39 26/02/2026 |
| 67 |  4E |
ETC/USDT | $9.13 | $3,490,214 | 06:54:12 26/02/2026 |
| 68 |  Poloniex |
ETC/USDT | $9.16 | $3,466,840 | 06:56:23 26/02/2026 |
| 69 |  YUBIT |
ETC/USDT | $9.14 | $3,415,524 | 06:57:15 26/02/2026 |
| 70 |  EagleX |
ETC/USDT | $9.16 | $3,352,670 | 07:00:15 26/02/2026 |
| 71 |  BTCC |
ETC/USDT | $9.12 | $3,350,722 | 06:57:16 26/02/2026 |
| 72 | IndoEx |
ETC/ETH | $9.09 | $3,314,969 | 07:00:10 26/02/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $9.14 | $3,169,890 | 06:57:16 26/02/2026 |
| 74 | Gate |
ETC/USDT | $9.15 | $3,129,541 | 06:56:24 26/02/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $9.16 | $3,052,869 | 07:00:14 26/02/2026 |
| 76 | OKX |
ETC/USDT | $9.15 | $3,024,006 | 06:56:53 26/02/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $9.15 | $2,938,854 | 07:00:17 26/02/2026 |
| 78 |  Bitrue |
ETC/USDT | $9.14 | $2,907,918 | 06:57:17 26/02/2026 |
| 79 |  Bitspay |
ETC/USDC | $9.12 | $2,574,223 | 07:00:16 26/02/2026 |
| 80 | Bitspay |
ETC/BTC | $9.11 | $2,545,027 | 07:00:16 26/02/2026 |
| 81 | WEEX |
ETC/USDT | $9.15 | $2,505,419 | 06:57:12 26/02/2026 |
| 82 |  XXKK |
ETC/USDT | $8.36 | $2,445,065 | 07:00:12 26/02/2026 |
| 83 | Hibt |
ETC/USDT | $9.14 | $2,418,006 | 06:57:07 26/02/2026 |
| 84 |  Bibox |
ETC/USDT | $16.68 | $2,408,625 | 07:00:12 26/02/2026 |
| 85 |  Ju.com |
ETC/USDT | $9.15 | $2,248,190 | 07:00:15 26/02/2026 |
| 86 | WhiteBIT |
ETC/USDT | $9.14 | $2,237,675 | 06:57:12 26/02/2026 |
| 87 | YUBIT |
ETC/USDT | $9.14 | $2,184,017 | 06:57:11 26/02/2026 |
| 88 | EagleX |
ETC/USDT | $9.15 | $2,150,572 | 07:00:07 26/02/2026 |
| 89 | Hotcoin |
ETC/USD | $9.14 | $2,089,961 | 06:57:18 26/02/2026 |
| 90 |  ASTX |
ETC/USDT | $9.17 | $1,978,684 | 07:00:08 26/02/2026 |
| 91 |  XT.COM |
ETC/USDT | $9.15 | $1,972,050 | 06:57:12 26/02/2026 |
| 92 |  CRMClick |
ETC/USDT | $9.14 | $1,954,159 | 06:57:15 26/02/2026 |
| 93 |  HTX |
ETC/USDT | $9.08 | $1,945,547 | 06:51:16 26/02/2026 |
| 94 |  BitTap |
ETC/USDT | $9.16 | $1,881,986 | 07:00:19 26/02/2026 |
| 95 |  BlockFin |
ETC/USDT | $9.16 | $1,840,222 | 07:00:16 26/02/2026 |
| 96 | BlockFin |
ETC/USDT | $9.17 | $1,734,089 | 07:00:11 26/02/2026 |
| 97 |  KCEX |
ETC/USDT | $9.15 | $1,723,447 | 06:57:15 26/02/2026 |
| 98 |  Bithumb |
ETC/KRW | $9.22 | $1,714,177 | 06:59:54 26/02/2026 |
| 99 | UZX |
ETC/USDT | $9.16 | $1,660,315 | 06:57:07 26/02/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $9.16 | $1,655,242 | 07:00:18 26/02/2026 |
| 101 |  Gems Trade |
ETC/USDT | $9.16 | $1,623,586 | 22:27:13 25/02/2026 |
| 102 |  Azbit |
ETC/USDT | $9.47 | $1,615,822 | 04:33:10 26/02/2026 |
| 103 | LBank |
ETC/USDT | $9.14 | $1,599,696 | 06:57:13 26/02/2026 |
| 104 |  Cat.Ex |
ETC/USDT | $9.16 | $1,596,881 | 07:00:12 26/02/2026 |
| 105 | BitMart |
ETC/USDT | $9.14 | $1,583,537 | 06:57:07 26/02/2026 |
| 106 |  MGBX |
ETC/USDT | $9.16 | $1,527,011 | 07:00:16 26/02/2026 |
| 107 | NovaEx |
ETC/USDT | $9.16 | $1,422,943 | 07:00:11 26/02/2026 |
| 108 |  Phemex |
ETC/USDT | $9.14 | $1,412,867 | 06:57:16 26/02/2026 |
| 109 | Bitspay |
ETC/USDT | $9.12 | $1,191,568 | 07:00:16 26/02/2026 |
| 110 | MEXC |
ETC/BTC | $9.10 | $1,092,080 | 06:51:07 26/02/2026 |
| 111 | Ourbit |
ETC/USDT | $9.13 | $1,081,440 | 06:54:12 26/02/2026 |
| 112 | Phemex |
ETC/USDT | $9.13 | $1,043,500 | 06:57:12 26/02/2026 |
| 113 |  BloFin |
ETC/USDT | $9.17 | $1,039,104 | 07:00:11 26/02/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $9.14 | $1,031,645 | 06:56:59 26/02/2026 |
| 115 | Cat.Ex |
ETC/BTC | $9.15 | $991,723 | 07:00:12 26/02/2026 |
| 116 | Millionero |
ETC/USDT | $9.17 | $991,416 | 07:00:13 26/02/2026 |
| 117 |  KuCoin |
ETC/USDT | $9.13 | $981,482 | 06:54:19 26/02/2026 |
| 118 |  Hyperliquid |
ETC/USD | $9.14 | $939,647 | 06:57:26 26/02/2026 |
| 119 |  Dmex |
ETC/USD | $9.15 | $937,233 | 07:03:17 26/02/2026 |
| 120 |  CrypFine |
ETC/USDT | $9.15 | $888,862 | 07:00:11 26/02/2026 |
| 121 | Bitunix |
ETC/USDT | $9.13 | $845,525 | 06:54:12 26/02/2026 |
| 122 | BVOX |
ETC/USDT | $9.15 | $780,461 | 06:57:07 26/02/2026 |
| 123 | YEX |
ETC/USD | $9.09 | $752,685 | 06:51:16 26/02/2026 |
| 124 |  BitradeX |
ETC/USDT | $9.17 | $742,236 | 07:00:11 26/02/2026 |
| 125 |  EXMO |
ETC/USD | $9.35 | $730,159 | 06:54:10 26/02/2026 |
| 126 | Tapbit |
ETC/USDT | $9.14 | $714,938 | 06:57:07 26/02/2026 |
| 127 | ASTX |
ETC/USDT | $9.16 | $697,796 | 07:00:16 26/02/2026 |
| 128 |  Ekbit |
ETC/USDT | $9.16 | $697,379 | 07:00:16 26/02/2026 |
| 129 | 4E |
ETC/USDT | $9.13 | $692,287 | 06:54:15 26/02/2026 |
| 130 | Biconomy.com |
ETC/USDT | $9.16 | $679,961 | 06:57:07 26/02/2026 |
| 131 | Toobit |
ETC/USDT | $9.14 | $662,907 | 06:57:12 26/02/2026 |
| 132 | Bybit |
ETC/USDT | $9.12 | $658,532 | 06:54:11 26/02/2026 |
| 133 | OKX |
ETC/USD | $9.06 | $657,621 | 06:56:04 26/02/2026 |
| 134 |  EdgeX |
ETC/USD | $9.14 | $617,846 | 07:03:15 26/02/2026 |
| 135 | Bibox |
ETC/ETH | $16.66 | $607,206 | 07:00:12 26/02/2026 |
| 136 |  EXMO.ME |
ETC/USDC | $9.17 | $598,425 | 07:00:15 26/02/2026 |
| 137 |  BYDFi |
ETC/USDT | $9.14 | $597,654 | 07:00:16 26/02/2026 |
| 138 | EXMO |
ETC/USDC | $9.14 | $596,732 | 06:54:10 26/02/2026 |
| 139 |  Bitfinex |
ETC/USDT | $9.12 | $594,879 | 06:57:15 26/02/2026 |
| 140 | AscendEX |
ETC/USDT | $9.19 | $584,540 | 06:57:07 26/02/2026 |
| 141 | Bitspay |
ETC/ETH | $9.12 | $556,729 | 07:00:16 26/02/2026 |
| 142 |  Pionex |
ETC/USDT | $9.14 | $550,507 | 06:57:17 26/02/2026 |
| 143 | Pionex |
ETC/USDT | $9.15 | $527,491 | 06:57:08 26/02/2026 |
| 144 |  BitKan |
ETC/USDT | $9.14 | $527,024 | 07:00:09 26/02/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $9.16 | $515,000 | 07:00:12 26/02/2026 |
| 146 | YEX |
ETC/USDT | $9.16 | $511,173 | 07:00:12 26/02/2026 |
| 147 |  BingX |
ETC/USDT | $9.12 | $510,695 | 06:54:11 26/02/2026 |
| 148 | KuCoin |
ETC/USDT | $9.16 | $500,349 | 06:56:53 26/02/2026 |
| 149 | EXMO.ME |
ETC/USDT | $9.17 | $491,009 | 07:00:15 26/02/2026 |
| 150 | EXMO |
ETC/USDT | $9.15 | $488,151 | 06:54:10 26/02/2026 |
| 151 |  Picol |
ETC/USDT | $9.15 | $465,310 | 07:00:11 26/02/2026 |
| 152 |  LeveX |
ETC/USDT | $9.16 | $463,100 | 07:00:16 26/02/2026 |
| 153 | BTCC |
ETC/USDT | $8.50 | $418,680 | 17:09:08 25/02/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $9.14 | $394,418 | 07:00:11 26/02/2026 |
| 155 |  Qmall Exchange |
ETC/USDT | $9.16 | $379,115 | 07:00:12 26/02/2026 |
| 156 | KCEX |
ETC/USDT | $9.15 | $378,673 | 06:57:12 26/02/2026 |
| 157 |  Tebbit |
ETC/USDT | $9.16 | $375,388 | 07:00:16 26/02/2026 |
| 158 | BYDFi |
ETC/USDT | $9.14 | $370,035 | 06:54:10 26/02/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $9.17 | $359,389 | 07:00:09 26/02/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $9.13 | $356,027 | 06:57:12 26/02/2026 |
| 161 |  KoinBX |
ETC/INR | $9.73 | $319,339 | 07:00:12 26/02/2026 |
| 162 |  SWFT Trade |
ETC/USDT | $9.06 | $305,750 | 07:00:11 26/02/2026 |
| 163 | HTX |
ETC/USDT | $9.07 | $305,750 | 06:59:55 26/02/2026 |
| 164 | CRMClick |
ETC/USDT | $9.07 | $305,701 | 06:57:08 26/02/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $9.15 | $293,899 | 06:57:07 26/02/2026 |
| 166 | Binance |
ETC/FDUSD | $9.15 | $274,682 | 06:56:54 26/02/2026 |
| 167 | Bitget |
ETC/USDT | $9.13 | $272,292 | 06:54:11 26/02/2026 |
| 168 | WhiteBIT |
ETC/USDC | $9.09 | $244,336 | 06:57:12 26/02/2026 |
| 169 |  Bitvavo |
ETC/EUR | $9.09 | $225,938 | 06:57:14 26/02/2026 |
| 170 | Koinbay |
ETC/USDT | $9.14 | $225,536 | 06:54:12 26/02/2026 |
| 171 | WHXEX |
ETC/USDT | $9.16 | $220,351 | 07:00:10 26/02/2026 |
| 172 | Bitrue |
ETC/USDC | $9.14 | $208,746 | 06:57:08 26/02/2026 |
| 173 |  PrimeXBT |
ETC/USDT | $9.15 | $188,094 | 07:03:16 26/02/2026 |
| 174 |  Kraken |
ETC/USD | $9.07 | $184,123 | 06:59:54 26/02/2026 |
| 175 |  TGEX |
ETC/USDT | $9.13 | $182,431 | 06:54:15 26/02/2026 |
| 176 |  BtcTurk | Kripto |
ETC/TRY | $9.00 | $174,525 | 06:59:53 26/02/2026 |
| 177 | DigiFinex |
ETC/USDT | $9.07 | $166,312 | 06:48:08 26/02/2026 |
| 178 | NovaEx |
ETC/USD | $9.16 | $164,726 | 07:00:16 26/02/2026 |
| 179 | Binance |
ETC/BTC | $9.15 | $161,486 | 06:56:54 26/02/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $9.16 | $160,484 | 06:57:08 26/02/2026 |
| 181 |  Coinbase International Exchange |
ETC/USDC | $9.15 | $155,606 | 07:03:16 26/02/2026 |
| 182 |  PointPay |
ETC/USDT | $9.13 | $154,349 | 06:57:15 26/02/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $9.12 | $153,968 | 07:00:15 26/02/2026 |
| 184 | BloFin |
ETC/USDT | $9.15 | $152,041 | 07:00:19 26/02/2026 |
| 185 | Binance |
ETC/USDC | $9.15 | $151,946 | 06:56:54 26/02/2026 |
| 186 | Cofinex |
ETC/USDC | $9.15 | $145,865 | 07:00:17 26/02/2026 |
| 187 | Cofinex |
ETC/USD | $9.13 | $142,747 | 07:00:17 26/02/2026 |
| 188 |  CoinEx |
ETC/USDT | $9.15 | $140,385 | 06:59:53 26/02/2026 |
| 189 | Bitrue |
ETC/USDT | $9.15 | $135,065 | 06:57:08 26/02/2026 |
| 190 | MEXC |
ETC/USDC | $9.13 | $132,424 | 06:57:16 26/02/2026 |
| 191 |  ZKE |
ETC/USDT | $9.16 | $132,227 | 07:00:15 26/02/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $9.10 | $130,951 | 06:56:59 26/02/2026 |
| 193 |  BigONE |
ETC/USDT | $9.05 | $126,034 | 06:57:07 26/02/2026 |
| 194 |  Coincall |
ETC/USD | $9.15 | $124,090 | 07:03:16 26/02/2026 |
| 195 | Bibox |
ETC/BTC | $16.68 | $122,192 | 07:00:12 26/02/2026 |
| 196 | WhiteBIT |
ETC/TRY | $9.03 | $106,721 | 06:57:12 26/02/2026 |
| 197 |  Coinone |
ETC/KRW | $9.17 | $103,066 | 06:59:53 26/02/2026 |
| 198 |  ONUS Pro |
ETC/USDT | $9.16 | $101,311 | 07:00:16 26/02/2026 |
| 199 |  Delta Exchange |
ETC/USDT | $9.15 | $92,776.42 | 07:03:17 26/02/2026 |
| 200 | ONUS Pro |
ETC/VNDC | $9.16 | $86,896.97 | 07:00:16 26/02/2026 |
| 201 |  Aster |
ETC/USDT | $9.09 | $85,791.84 | 06:54:15 26/02/2026 |
| 202 |  Globe Derivative Exchange |
ETC/USD | $9.16 | $85,413.24 | 07:00:15 26/02/2026 |
| 203 | XT.COM |
ETC/BTC | $9.15 | $80,221.36 | 06:57:12 26/02/2026 |
| 204 | BitTap |
ETC/USDT | $9.12 | $79,233.80 | 06:54:10 26/02/2026 |
| 205 | Bitfinex |
ETC/USD | $9.08 | $68,228.58 | 06:59:53 26/02/2026 |
| 206 | Gate |
ETC/USDT | $9.12 | $68,111.00 | 06:54:50 26/02/2026 |
| 207 |  BitDelta |
ETC/USDT | $9.15 | $67,645.34 | 06:57:11 26/02/2026 |
| 208 | Coinbase Exchange |
ETC/GBP | $9.07 | $57,401.34 | 06:56:59 26/02/2026 |
| 209 | MEXC |
ETC/USDC | $9.05 | $56,396.35 | 06:51:07 26/02/2026 |
| 210 | Binance |
ETC/TRY | $9.07 | $54,743.54 | 06:56:54 26/02/2026 |
| 211 | Cofinex |
ETC/USDT | $9.16 | $52,474.60 | 07:00:09 26/02/2026 |
| 212 |  Bitcastle |
ETC/USDT | $9.15 | $52,368.63 | 07:00:11 26/02/2026 |
| 213 |  Niza.io |
ETC/USD | $9.07 | $45,585.14 | 07:00:11 26/02/2026 |
| 214 | WhiteBIT |
ETC/BTC | $9.27 | $44,696.20 | 06:57:12 26/02/2026 |
| 215 |  Nivex |
ETC/USDT | $9.16 | $43,958.84 | 07:00:12 26/02/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $9.14 | $41,787.42 | 06:54:11 26/02/2026 |
| 217 |  GroveX |
ETC/USDT | $9.07 | $41,153.78 | 06:57:08 26/02/2026 |
| 218 |  Cryptonex |
ETC/USDT | $9.49 | $38,556.28 | 07:00:38 26/02/2026 |
| 219 |  Bitstamp by Robinhood |
ETC/USD | $9.08 | $32,313.53 | 06:59:23 26/02/2026 |
| 220 |  Uniswap v3 (BSC) |
ETC/XVS | $9.19 | $28,501.07 | 06:52:44 26/02/2026 |
| 221 | Kraken |
ETC/EUR | $9.10 | $27,288.08 | 06:59:54 26/02/2026 |
| 222 |  Bit2Me |
ETC/EUR | $9.10 | $26,464.73 | 07:00:08 26/02/2026 |
| 223 | Bitfinex |
ETC/USDT | $9.14 | $24,229.99 | 06:59:53 26/02/2026 |
| 224 | LeveX |
ETC/USDT | $9.17 | $22,637.09 | 07:00:11 26/02/2026 |
| 225 |  Binance TR |
ETC/TRY | $9.07 | $20,828.42 | 06:57:09 26/02/2026 |
| 226 |  Korbit |
ETC/KRW | $9.28 | $19,089.89 | 06:57:09 26/02/2026 |
| 227 | Bitfinex |
ETC/BTC | $9.15 | $18,717.13 | 06:59:53 26/02/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.27 | $17,789.30 | 06:57:12 26/02/2026 |
| 229 | Bitrue |
ETC/BTC | $9.11 | $17,783.96 | 06:57:08 26/02/2026 |
| 230 |  Dzengi.com |
ETC/USD | $9.07 | $17,437.92 | 07:00:14 26/02/2026 |
| 231 | Gate |
ETC/ETH | $9.16 | $16,118.09 | 06:56:54 26/02/2026 |
| 232 |  XBO.com |
ETC/USDT | $9.15 | $16,024.60 | 07:00:14 26/02/2026 |
| 233 | XBO.com |
ETC/USD | $9.17 | $15,999.78 | 07:00:14 26/02/2026 |
| 234 | XBO.com |
ETC/EUR | $9.17 | $15,908.14 | 07:00:14 26/02/2026 |
| 235 |  BitxEX |
ETC/USDT | $9.16 | $14,740.22 | 07:00:16 26/02/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $9.13 | $13,605.69 | 06:54:11 26/02/2026 |
| 237 | Koinbay |
ETC/BTC | $9.11 | $12,975.74 | 06:54:12 26/02/2026 |
| 238 | WHXEX |
ETC/BTC | $9.11 | $12,826.85 | 07:00:10 26/02/2026 |
| 239 |  Koinpark |
ETC/USDT | $9.14 | $12,390.98 | 06:54:08 26/02/2026 |
| 240 |  CoinZoom |
ETC/USD | $9.16 | $12,185.95 | 07:00:14 26/02/2026 |
| 241 | BtcTurk | Kripto |
ETC/USDT | $9.54 | $11,678.71 | 06:59:53 26/02/2026 |
| 242 |  Blynex |
ETC/USDT | $9.15 | $11,632.19 | 07:00:11 26/02/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $9.45 | $10,273.78 | 06:56:59 26/02/2026 |
| 244 |  Kanga Exchange |
ETC/PLN | $9.11 | $9,896.54 | 06:54:10 26/02/2026 |
| 245 |  LATOKEN |
ETC/USDT | $9.17 | $9,265.44 | 06:57:07 26/02/2026 |
| 246 | WhiteBIT |
ETC/EUR | $9.53 | $9,045.06 | 06:57:12 26/02/2026 |
| 247 | CoinEx |
ETC/BTC | $9.15 | $8,882.66 | 06:59:53 26/02/2026 |
| 248 | CoinEx |
ETC/USDC | $9.14 | $8,030.72 | 06:59:53 26/02/2026 |
| 249 | DigiFinex |
ETC/BTC | $9.10 | $7,581.44 | 06:48:08 26/02/2026 |
| 250 | Kanga Exchange |
ETC/USDC | $9.06 | $7,386.34 | 06:54:10 26/02/2026 |
| 251 | Niza.io |
ETC/EUR | $9.10 | $6,729.57 | 07:00:11 26/02/2026 |
| 252 | KuCoin |
ETC/BTC | $9.15 | $6,611.33 | 06:56:53 26/02/2026 |
| 253 |  ChangeNOW |
ETC/BTC | $9.11 | $6,428.64 | 07:00:11 26/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.32 | $6,028.77 | 06:56:24 26/02/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $9.35 | $5,956.61 | 06:32:25 26/02/2026 |
| 256 | KuCoin |
ETC/ETH | $9.13 | $5,790.31 | 06:56:53 26/02/2026 |
| 257 | KuCoin |
ETC/USDC | $9.15 | $5,530.90 | 06:56:53 26/02/2026 |
| 258 | Kanga Exchange |
ETC/USDT | $9.07 | $5,521.08 | 06:54:10 26/02/2026 |
| 259 |  Binance.US |
ETC/USDT | $9.40 | $5,412.54 | 06:59:53 26/02/2026 |
| 260 |  dYdX v4 |
ETC/USD | $9.13 | $5,389.79 | 07:04:24 26/02/2026 |
| 261 |  TRIV |
ETC/IDR | $9.18 | $5,006.63 | 07:00:17 26/02/2026 |
| 262 | TRIV |
ETC/USDT | $9.15 | $5,006.60 | 07:00:17 26/02/2026 |
| 263 |  CoinDCX |
ETC/INR | $9.60 | $4,998.89 | 07:00:07 26/02/2026 |
| 264 | Crypto.com Exchange |
ETC/USD | $9.08 | $3,978.52 | 06:51:16 26/02/2026 |
| 265 |  Binance TH |
ETC/USDT | $9.15 | $3,703.74 | 06:57:11 26/02/2026 |
| 266 | Upbit |
ETC/BTC | $9.51 | $2,925.15 | 06:56:24 26/02/2026 |
| 267 | ONUS Pro |
ETC/VNDC | $9.16 | $2,921.78 | 07:00:14 26/02/2026 |
| 268 |  Bitcoiva |
ETC/INR | $9.51 | $2,723.27 | 07:00:11 26/02/2026 |
| 269 |  Remitano |
ETC/USDT | $9.13 | $2,448.75 | 07:00:15 26/02/2026 |
| 270 |  Indodax |
ETC/IDR | $8.93 | $2,400.77 | 07:02:24 26/02/2026 |
| 271 |  AstralX |
ETC/USDT | $9.16 | $2,257.19 | 07:00:16 26/02/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $2,200.05 | 06:51:39 26/02/2026 |
| 273 | CoinDCX |
ETC/USDT | $9.17 | $1,947.53 | 07:00:07 26/02/2026 |
| 274 |  Tokocrypto |
ETC/USDT | $9.15 | $1,459.46 | 06:57:11 26/02/2026 |
| 275 |  VinDAX |
ETC/USDT | $9.16 | $1,441.77 | 07:00:11 26/02/2026 |
| 276 | Bitget |
ETC/BTC | $9.21 | $1,160.18 | 06:54:11 26/02/2026 |
| 277 | Uniswap v4 (BSC) |
ETC/DOGE | $9.28 | $1,044.56 | 06:43:32 26/02/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.28 | $839.81 | 06:37:50 26/02/2026 |
| 279 |  Bullish |
ETC/USDC | $9.60 | $773.58 | 07:00:07 26/02/2026 |
| 280 |  Flipster |
ETC/USDT | $9.15 | $596.62 | 07:00:15 26/02/2026 |
| 281 | Poloniex |
ETC/BTC | $9.37 | $463.61 | 06:56:23 26/02/2026 |
| 282 | Bitrue |
ETC/XRP | $9.15 | $443.53 | 06:57:08 26/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.26 | $416.57 | 06:54:05 26/02/2026 |
| 284 |  WazirX |
ETC/INR | $9.47 | $295.84 | 07:03:08 26/02/2026 |
| 285 |  Giottus |
ETC/USDT | $9.31 | $292.36 | 06:42:11 26/02/2026 |
| 286 | WazirX |
ETC/USDT | $9.39 | $292.03 | 07:03:08 26/02/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $9.65 | $237.08 | 07:00:11 26/02/2026 |
| 288 | Upbit |
ETC/USDT | $9.14 | $234.51 | 06:56:53 26/02/2026 |
| 289 |  5DAX |
ETC/USDT | $9.15 | $224.98 | 07:03:12 26/02/2026 |
| 290 |  NexDAX |
ETC/USDT | $9.12 | $168.61 | 06:54:11 26/02/2026 |
| 291 | Nivex |
ETC/USDT | $9.16 | $131.27 | 07:00:17 26/02/2026 |
| 292 |  ZebPay |
ETC/INR | $9.68 | $112.46 | 06:57:07 26/02/2026 |
| 293 | KoinBX |
ETC/USDT | $9.14 | $83.79 | 07:00:12 26/02/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.28 | $65.77 | 06:42:15 26/02/2026 |
| 295 | OKX |
ETC/USD | $9.36 | $48.04 | 06:56:53 26/02/2026 |
| 296 | Bitcoiva |
ETC/USDT | $9.15 | $38.41 | 07:00:11 26/02/2026 |
| 297 |  CEX.IO |
ETC/USDT | $9.17 | $27.83 | 07:00:10 26/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $9.31 | $25.23 | 06:42:00 26/02/2026 |
| 299 | CEX.IO |
ETC/USD | $9.17 | $20.98 | 07:00:10 26/02/2026 |
| 300 |  BitTrade |
ETC/JPY | $9.09 | $7.41 | 07:00:14 26/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:13 26/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,632,179 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.