Ethereum Classic ETC
Xếp hạng #41
21:53:00 29/11/2025
Giá Ethereum Classic (ETC)
$13.67 -1.99%
0.0001507 BTC
378,453 VND
Thấp: $13.62
Cao: $14.02
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.66 | $431,085,019 | 21:03:10 29/11/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.68 | $86,328,158 | 20:51:15 29/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.68 | $75,992,429 | 20:57:24 29/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.67 | $49,320,249 | 20:42:08 29/11/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.68 | $42,546,101 | 20:57:08 29/11/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.63 | $34,553,152 | 21:00:15 29/11/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.68 | $32,083,640 | 20:57:16 29/11/2025 |
| 8 |  Binance |
ETC/USDT | $13.69 | $31,706,890 | 20:54:17 29/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.68 | $29,266,029 | 21:00:16 29/11/2025 |
| 10 |  Echobit |
ETC/USDT | $13.68 | $29,254,648 | 20:57:17 29/11/2025 |
| 11 |  OrangeX |
ETC/USDT | $13.67 | $25,871,147 | 20:57:16 29/11/2025 |
| 12 |  BTCC |
ETC/USDT | $13.69 | $24,199,475 | 20:57:17 29/11/2025 |
| 13 |  GaiaEx |
ETC/USDT | $13.68 | $23,178,287 | 20:57:16 29/11/2025 |
| 14 |  Batonex |
ETC/USDT | $13.68 | $20,379,629 | 21:00:17 29/11/2025 |
| 15 |  CoinP |
ETC/USDT | $13.66 | $18,974,716 | 21:00:15 29/11/2025 |
| 16 |  YUBIT |
ETC/USDT | $13.68 | $18,777,453 | 20:57:15 29/11/2025 |
| 17 |  Ju.com |
ETC/USDT | $13.68 | $18,688,799 | 20:57:16 29/11/2025 |
| 18 |  Hibt |
ETC/USDT | $13.69 | $18,600,745 | 20:57:27 29/11/2025 |
| 19 |  MEXC |
ETC/USDT | $13.68 | $17,627,951 | 20:57:16 29/11/2025 |
| 20 |  Zedxion Exchange |
ETC/USDT | $13.68 | $17,417,921 | 20:51:16 29/11/2025 |
| 21 |  CZR Exchange |
ETC/USDT | $13.68 | $17,413,035 | 20:54:16 29/11/2025 |
| 22 |  LBank |
ETC/USDT | $13.68 | $17,359,265 | 20:57:17 29/11/2025 |
| 23 |  CoinCatch |
ETC/USDT | $13.68 | $13,505,602 | 21:00:16 29/11/2025 |
| 24 |  OKX |
ETC/USDT | $13.66 | $13,380,504 | 20:55:51 29/11/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $13.70 | $12,262,034 | 20:54:15 29/11/2025 |
| 26 |  Millionero |
ETC/USDT | $13.67 | $12,212,284 | 21:00:16 29/11/2025 |
| 27 |  FameEX |
ETC/USDT | $13.68 | $12,094,154 | 20:57:18 29/11/2025 |
| 28 |  CoinW |
ETC/USDT | $13.68 | $11,258,098 | 20:57:17 29/11/2025 |
| 29 |  BVOX |
ETC/USDT | $13.69 | $10,382,117 | 20:57:16 29/11/2025 |
| 30 |  IBIT Global |
ETC/USDT | $13.68 | $9,923,292 | 21:00:18 29/11/2025 |
| 31 |  YoBit |
ETC/BTC | $13.97 | $9,860,665 | 20:48:10 29/11/2025 |
| 32 |  DigiFinex |
ETC/USDT | $13.68 | $9,663,913 | 20:57:15 29/11/2025 |
| 33 |  AscendEX |
ETC/USDT | $13.70 | $9,635,576 | 20:54:15 29/11/2025 |
| 34 |  Bybit |
ETC/USDT | $13.68 | $8,623,599 | 20:54:17 29/11/2025 |
| 35 | CoinP |
ETC/USDT | $13.69 | $8,253,330 | 21:00:07 29/11/2025 |
| 36 |  Hotcoin |
ETC/USDT | $13.68 | $7,810,888 | 20:58:27 29/11/2025 |
| 37 | Hotcoin |
ETC/USDT | $13.68 | $7,759,931 | 20:57:18 29/11/2025 |
| 38 | IndoEx |
ETC/USDT | $13.68 | $6,700,744 | 20:57:08 29/11/2025 |
| 39 |  WEEX |
ETC/USDT | $13.68 | $6,433,364 | 20:57:17 29/11/2025 |
| 40 |  B2Z Exchange |
ETC/USD | $13.66 | $5,859,027 | 21:00:16 29/11/2025 |
| 41 |  BTSE |
ETC/USDT | $13.68 | $5,853,714 | 20:57:15 29/11/2025 |
| 42 |  Coinlocally |
ETC/USDT | $13.68 | $5,769,290 | 21:00:17 29/11/2025 |
| 43 |  YEX |
ETC/USDT | $13.68 | $5,740,003 | 20:54:17 29/11/2025 |
| 44 |  Websea |
ETC/USDT | $13.69 | $5,736,254 | 21:00:17 29/11/2025 |
| 45 |  BITmarkets |
ETC/USDT | $13.67 | $5,593,648 | 21:00:16 29/11/2025 |
| 46 |  NovaEx |
ETC/USDT | $13.68 | $5,585,521 | 21:00:16 29/11/2025 |
| 47 |  EasiCoin |
ETC/USDT | $13.68 | $5,363,077 | 21:00:16 29/11/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.68 | $5,100,749 | 20:57:15 29/11/2025 |
| 49 |  Darkex Exchange |
ETC/USDT | $13.68 | $5,007,528 | 21:00:18 29/11/2025 |
| 50 |  Poloniex |
ETC/USDT | $13.68 | $4,339,225 | 21:02:53 29/11/2025 |
| 51 |  Dmex |
ETC/USD | $13.67 | $3,747,783 | 21:03:17 29/11/2025 |
| 52 |  Phemex |
ETC/USDT | $13.68 | $3,653,490 | 20:57:17 29/11/2025 |
| 53 |  CEEX exchange |
ETC/USDT | $13.69 | $3,444,924 | 21:00:07 29/11/2025 |
| 54 |  Deepcoin |
ETC/USDT | $13.68 | $3,388,141 | 20:57:16 29/11/2025 |
| 55 |  UZX |
ETC/USDT | $13.67 | $3,365,453 | 20:57:15 29/11/2025 |
| 56 | Binance |
ETC/USDT | $13.68 | $3,351,391 | 20:56:54 29/11/2025 |
| 57 |  Toobit |
ETC/USDT | $13.68 | $3,337,920 | 20:57:17 29/11/2025 |
| 58 |  BYDFi |
ETC/USDT | $13.68 | $3,226,586 | 21:00:16 29/11/2025 |
| 59 | Coinlocally |
ETC/USDT | $13.69 | $3,070,380 | 21:00:08 29/11/2025 |
| 60 |  Ourbit |
ETC/USDT | $13.68 | $2,981,065 | 20:57:17 29/11/2025 |
| 61 | Ju.com |
ETC/USDT | $13.69 | $2,731,563 | 20:57:07 29/11/2025 |
| 62 | FameEX |
ETC/USDT | $13.69 | $2,627,519 | 20:57:11 29/11/2025 |
| 63 |  Zoomex |
ETC/USDT | $13.68 | $2,583,203 | 20:57:16 29/11/2025 |
| 64 |  Bitop |
ETC/USDT | $13.68 | $2,518,671 | 21:00:16 29/11/2025 |
| 65 | WEEX |
ETC/USDT | $13.69 | $2,514,104 | 20:57:12 29/11/2025 |
| 66 | WhiteBIT |
ETC/USDT | $13.69 | $2,462,152 | 20:54:11 29/11/2025 |
| 67 |  Bibox |
ETC/USDT | $16.69 | $2,409,657 | 21:00:13 29/11/2025 |
| 68 | OneBullEx |
ETC/USDT | $13.66 | $2,341,566 | 21:03:19 29/11/2025 |
| 69 |  COINSPACE |
ETC/USDT | $13.68 | $2,297,999 | 21:00:07 29/11/2025 |
| 70 | CEEX exchange |
ETC/USDT | $13.68 | $2,172,471 | 21:00:15 29/11/2025 |
| 71 |  Upbit |
ETC/KRW | $14.10 | $2,162,282 | 20:56:23 29/11/2025 |
| 72 | IndoEx |
ETC/ETH | $13.68 | $2,063,659 | 20:57:08 29/11/2025 |
| 73 | Hotcoin |
ETC/USD | $13.68 | $1,991,170 | 20:57:18 29/11/2025 |
| 74 |  Gate |
ETC/USDT | $13.69 | $1,973,791 | 20:56:24 29/11/2025 |
| 75 |  Aivora Exchange |
ETC/USDT | $13.68 | $1,900,329 | 21:00:19 29/11/2025 |
| 76 |  Ekbit |
ETC/USDT | $13.68 | $1,898,567 | 21:00:16 29/11/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $13.68 | $1,861,337 | 21:00:15 29/11/2025 |
| 78 |  KuCoin |
ETC/USDT | $13.68 | $1,845,672 | 20:54:19 29/11/2025 |
| 79 |  AstralX |
ETC/USDT | $13.67 | $1,820,730 | 21:00:16 29/11/2025 |
| 80 |  Bitget |
ETC/USDT | $13.69 | $1,709,084 | 20:54:16 29/11/2025 |
| 81 |  Cofinex |
ETC/USDT | $13.68 | $1,708,670 | 21:00:15 29/11/2025 |
| 82 |  CoinChief |
ETC/USDT | $13.68 | $1,688,865 | 21:00:17 29/11/2025 |
| 83 |  4E |
ETC/USDT | $13.69 | $1,658,352 | 21:00:11 29/11/2025 |
| 84 |  MGBX |
ETC/USDT | $13.68 | $1,625,035 | 21:00:17 29/11/2025 |
| 85 | Millionero |
ETC/USDT | $13.69 | $1,550,261 | 21:00:08 29/11/2025 |
| 86 |  Azbit |
ETC/USDT | $13.69 | $1,541,942 | 20:57:07 29/11/2025 |
| 87 |  Bitspay |
ETC/BTC | $13.68 | $1,513,861 | 21:00:17 29/11/2025 |
| 88 |  Bitunix |
ETC/USDT | $13.68 | $1,488,070 | 20:57:16 29/11/2025 |
| 89 | Bitspay |
ETC/USDC | $13.69 | $1,486,702 | 21:00:17 29/11/2025 |
| 90 | CoinW |
ETC/USDT | $13.69 | $1,442,166 | 20:57:07 29/11/2025 |
| 91 |  KCEX |
ETC/USDT | $13.68 | $1,354,295 | 20:57:16 29/11/2025 |
| 92 | Gate |
ETC/USDT | $13.68 | $1,276,450 | 20:54:19 29/11/2025 |
| 93 |  BitMart |
ETC/USDT | $13.69 | $1,211,429 | 20:57:07 29/11/2025 |
| 94 |  BitTap |
ETC/USDT | $13.69 | $1,148,697 | 21:00:17 29/11/2025 |
| 95 |  Bithumb |
ETC/KRW | $13.98 | $1,101,881 | 20:57:24 29/11/2025 |
| 96 | OKX |
ETC/USDT | $13.69 | $1,083,853 | 20:56:53 29/11/2025 |
| 97 |  Gems Trade |
ETC/USDT | $13.69 | $1,078,307 | 21:00:10 29/11/2025 |
| 98 | YUBIT |
ETC/USDT | $13.68 | $1,064,075 | 20:57:11 29/11/2025 |
| 99 |  BitradeX |
ETC/USDT | $13.70 | $1,041,856 | 20:51:08 29/11/2025 |
| 100 | Darkex Exchange |
ETC/USDT | $13.69 | $1,032,716 | 21:00:44 29/11/2025 |
| 101 | MEXC |
ETC/USDT | $13.68 | $1,022,575 | 20:54:11 29/11/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $13.69 | $1,017,165 | 20:57:19 29/11/2025 |
| 103 | NovaEx |
ETC/USDT | $13.69 | $989,170 | 21:00:11 29/11/2025 |
| 104 |  Bitrue |
ETC/USDT | $13.68 | $988,579 | 20:57:16 29/11/2025 |
| 105 | Biconomy.com |
ETC/USDT | $13.69 | $968,343 | 20:57:11 29/11/2025 |
| 106 |  XXKK |
ETC/USDT | $13.70 | $936,416 | 21:00:07 29/11/2025 |
| 107 |  EXMO |
ETC/USD | $15.15 | $905,813 | 20:54:07 29/11/2025 |
| 108 |  XT.COM |
ETC/USDT | $13.69 | $891,345 | 20:57:08 29/11/2025 |
| 109 |  EXMO.ME |
ETC/RUB | $14.21 | $873,591 | 21:00:11 29/11/2025 |
| 110 | Hibt |
ETC/USDT | $13.70 | $866,855 | 20:57:11 29/11/2025 |
| 111 |  Coinbase Exchange |
ETC/USD | $13.67 | $852,093 | 20:56:59 29/11/2025 |
| 112 | LBank |
ETC/USDT | $13.69 | $818,233 | 20:57:08 29/11/2025 |
| 113 | UZX |
ETC/USDT | $13.68 | $805,434 | 20:57:11 29/11/2025 |
| 114 | TruBit Pro Exchange |
ETC/MMXN | $13.69 | $794,391 | 21:00:11 29/11/2025 |
| 115 | TruBit Pro Exchange |
ETC/USDT | $13.70 | $731,541 | 21:00:11 29/11/2025 |
| 116 |  EdgeX |
ETC/USD | $13.66 | $719,282 | 21:03:16 29/11/2025 |
| 117 | Bitspay |
ETC/USDT | $13.69 | $709,789 | 21:00:17 29/11/2025 |
| 118 |  HTX |
ETC/USDT | $13.69 | $688,114 | 20:54:16 29/11/2025 |
| 119 |  CRMClick |
ETC/USDT | $13.68 | $686,938 | 21:00:16 29/11/2025 |
| 120 |  GroveX |
ETC/USDT | $13.69 | $620,221 | 21:00:09 29/11/2025 |
| 121 | Bibox |
ETC/ETH | $16.67 | $607,466 | 21:00:13 29/11/2025 |
| 122 |  PointPay |
ETC/USDT | $13.69 | $606,362 | 20:57:07 29/11/2025 |
| 123 | EXMO |
ETC/USDC | $14.35 | $592,826 | 20:54:07 29/11/2025 |
| 124 | 4E |
ETC/USDT | $13.68 | $584,919 | 21:00:16 29/11/2025 |
| 125 | AscendEX |
ETC/USDT | $13.62 | $566,243 | 20:54:07 29/11/2025 |
| 126 | EXMO |
ETC/USDT | $13.70 | $534,743 | 20:54:07 29/11/2025 |
| 127 |  CriptoSwaps |
ETC/USDT | $13.69 | $529,700 | 21:00:09 29/11/2025 |
| 128 |  Cat.Ex |
ETC/BTC | $13.68 | $516,155 | 21:00:12 29/11/2025 |
| 129 |  KoinBX |
ETC/INR | $14.50 | $514,952 | 21:00:13 29/11/2025 |
| 130 | EXMO.ME |
ETC/USDT | $13.69 | $514,691 | 21:00:11 29/11/2025 |
| 131 | Ourbit |
ETC/USDT | $13.70 | $512,711 | 20:57:16 29/11/2025 |
| 132 | YEX |
ETC/USD | $13.68 | $508,250 | 20:54:17 29/11/2025 |
| 133 |  Hyperliquid |
ETC/USD | $13.67 | $504,167 | 20:54:15 29/11/2025 |
| 134 | BTCC |
ETC/USDT | $13.70 | $502,987 | 20:57:08 29/11/2025 |
| 135 | Tapbit |
ETC/USDT | $13.69 | $495,978 | 20:57:07 29/11/2025 |
| 136 |  LeveX |
ETC/USDT | $13.70 | $495,512 | 21:00:11 29/11/2025 |
| 137 | Cat.Ex |
ETC/USDT | $13.69 | $489,899 | 21:00:12 29/11/2025 |
| 138 | WhiteBIT |
ETC/USDC | $13.65 | $387,920 | 20:54:11 29/11/2025 |
| 139 | BVOX |
ETC/USDT | $13.69 | $384,396 | 20:57:11 29/11/2025 |
| 140 |  BlockFin |
ETC/USDT | $13.69 | $383,060 | 21:00:16 29/11/2025 |
| 141 | BlockFin |
ETC/USDT | $13.70 | $366,355 | 21:00:11 29/11/2025 |
| 142 |  Globe Derivative Exchange |
ETC/USD | $13.70 | $360,531 | 21:00:18 29/11/2025 |
| 143 | Bitunix |
ETC/USDT | $13.69 | $351,431 | 20:57:08 29/11/2025 |
| 144 | Toobit |
ETC/USDT | $13.71 | $345,357 | 20:57:12 29/11/2025 |
| 145 | Bitget |
ETC/USDT | $13.69 | $335,760 | 20:54:08 29/11/2025 |
| 146 | Bitspay |
ETC/ETH | $13.68 | $330,626 | 21:00:17 29/11/2025 |
| 147 | YEX |
ETC/USDT | $13.69 | $307,617 | 21:00:09 29/11/2025 |
| 148 |  BitKan |
ETC/USDT | $13.69 | $302,853 | 21:00:08 29/11/2025 |
| 149 |  BingX |
ETC/USDT | $13.70 | $294,685 | 20:57:11 29/11/2025 |
| 150 | XXKK |
ETC/USDT | $13.68 | $292,833 | 21:00:16 29/11/2025 |
| 151 |  Coincall |
ETC/USD | $13.66 | $274,663 | 21:03:16 29/11/2025 |
| 152 |  Pionex |
ETC/USDT | $13.69 | $266,151 | 20:57:08 29/11/2025 |
| 153 | Bybit |
ETC/USDT | $13.68 | $246,739 | 20:54:08 29/11/2025 |
| 154 | Binance |
ETC/USDC | $13.68 | $246,429 | 20:56:54 29/11/2025 |
| 155 | OKX |
ETC/USD | $13.67 | $241,770 | 20:55:51 29/11/2025 |
| 156 | BYDFi |
ETC/USDT | $13.69 | $235,635 | 20:57:07 29/11/2025 |
| 157 |  Picol |
ETC/USDT | $13.69 | $234,579 | 21:00:08 29/11/2025 |
| 158 |  ONUS Pro |
ETC/USDT | $13.69 | $222,441 | 21:00:16 29/11/2025 |
| 159 |  BloFin |
ETC/USDT | $13.68 | $221,028 | 20:57:08 29/11/2025 |
| 160 | KCEX |
ETC/USDT | $13.70 | $210,982 | 20:57:08 29/11/2025 |
| 161 | MEXC |
ETC/BTC | $13.70 | $203,873 | 20:54:11 29/11/2025 |
| 162 | WhiteBIT |
ETC/UAH | $14.51 | $195,652 | 20:54:11 29/11/2025 |
| 163 |  Qmall Exchange |
ETC/USDT | $13.70 | $183,478 | 20:57:07 29/11/2025 |
| 164 |  CoinEx |
ETC/USDT | $13.70 | $172,938 | 20:59:53 29/11/2025 |
| 165 |  BitxEX |
ETC/USDT | $13.68 | $171,103 | 21:00:16 29/11/2025 |
| 166 | LeveX |
ETC/USDT | $13.68 | $167,518 | 21:00:16 29/11/2025 |
| 167 |  UEEx |
ETC/USDT | $13.69 | $167,513 | 21:00:12 29/11/2025 |
| 168 | KuCoin |
ETC/USDT | $13.69 | $167,061 | 20:55:54 29/11/2025 |
| 169 | BitbabyExchange |
ETC/USDT | $13.69 | $159,153 | 21:00:08 29/11/2025 |
| 170 |  Dex-Trade |
ETC/USDT | $13.69 | $158,129 | 20:54:11 29/11/2025 |
| 171 |  ICRYPEX |
ETC/USDT | $13.66 | $153,138 | 21:00:08 29/11/2025 |
| 172 | Aivora Exchange |
ETC/USDT | $13.69 | $149,575 | 21:00:09 29/11/2025 |
| 173 |  Bitfinex |
ETC/USDT | $13.68 | $139,865 | 20:57:15 29/11/2025 |
| 174 | BloFin |
ETC/USDT | $13.67 | $133,342 | 20:57:17 29/11/2025 |
| 175 | Pionex |
ETC/USDT | $13.68 | $125,853 | 20:57:16 29/11/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $13.69 | $122,734 | 21:00:13 29/11/2025 |
| 177 | Bibox |
ETC/BTC | $16.69 | $122,239 | 21:00:13 29/11/2025 |
| 178 | GaiaEx |
ETC/USDT | $13.69 | $121,800 | 21:00:07 29/11/2025 |
| 179 | CZR Exchange |
ETC/USDT | $13.69 | $121,795 | 21:00:08 29/11/2025 |
| 180 | Koinbay |
ETC/USDT | $13.69 | $121,752 | 21:00:09 29/11/2025 |
| 181 |  BIT |
ETC/USDT | $13.69 | $117,858 | 20:59:59 29/11/2025 |
| 182 | Binance |
ETC/BTC | $13.69 | $117,758 | 20:56:54 29/11/2025 |
| 183 |  BigONE |
ETC/USDT | $13.80 | $112,359 | 20:54:07 29/11/2025 |
| 184 |  Delta Exchange |
ETC/USDT | $13.68 | $110,659 | 21:00:17 29/11/2025 |
| 185 |  TGEX |
ETC/USDT | $13.67 | $109,996 | 21:00:15 29/11/2025 |
| 186 | MEXC |
ETC/USDC | $13.68 | $103,318 | 20:54:16 29/11/2025 |
| 187 | Binance |
ETC/FDUSD | $13.67 | $100,056 | 20:56:54 29/11/2025 |
| 188 | Bitrue |
ETC/USDC | $13.70 | $99,512.97 | 20:57:08 29/11/2025 |
| 189 | Cofinex |
ETC/USD | $13.67 | $99,188.38 | 21:00:15 29/11/2025 |
| 190 | BitTap |
ETC/USDT | $13.70 | $93,633.70 | 21:00:11 29/11/2025 |
| 191 | WhiteBIT |
ETC/EUR | $13.62 | $88,932.43 | 20:54:11 29/11/2025 |
| 192 |  Blynex |
ETC/USDT | $13.70 | $82,775.55 | 21:00:08 29/11/2025 |
| 193 | BIT |
ETC/USDT | $13.69 | $78,249.60 | 21:00:57 29/11/2025 |
| 194 | DigiFinex |
ETC/USDT | $13.69 | $73,302.45 | 20:54:10 29/11/2025 |
| 195 |  ZKE |
ETC/USDT | $13.69 | $73,077.29 | 21:00:09 29/11/2025 |
| 196 |  Coinone |
ETC/KRW | $13.95 | $66,692.23 | 20:54:54 29/11/2025 |
| 197 |  Coinbase International Exchange |
ETC/USDC | $13.69 | $65,713.14 | 21:00:16 29/11/2025 |
| 198 | Coinbase Exchange |
ETC/EUR | $13.71 | $65,431.62 | 20:56:59 29/11/2025 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $13.66 | $62,236.50 | 20:54:54 29/11/2025 |
| 200 | Bitrue |
ETC/USDT | $13.70 | $57,849.50 | 20:57:08 29/11/2025 |
| 201 |  BitDelta |
ETC/USDT | $13.69 | $57,477.08 | 21:00:11 29/11/2025 |
| 202 | XT.COM |
ETC/BTC | $13.69 | $57,215.97 | 20:57:08 29/11/2025 |
| 203 | ONUS Pro |
ETC/VNDC | $13.68 | $56,427.02 | 21:00:16 29/11/2025 |
| 204 | Gate |
ETC/USDT | $13.69 | $54,057.00 | 20:54:50 29/11/2025 |
| 205 | Cofinex |
ETC/USDT | $13.69 | $53,032.66 | 21:00:07 29/11/2025 |
| 206 |  Bitvavo |
ETC/EUR | $13.68 | $51,587.67 | 20:57:08 29/11/2025 |
| 207 | Coinbase Exchange |
ETC/BTC | $13.81 | $48,614.99 | 20:56:59 29/11/2025 |
| 208 | CoinCatch |
ETC/USDT | $13.72 | $48,282.82 | 21:00:11 29/11/2025 |
| 209 |  Cryptonex |
ETC/USDT | $13.70 | $45,100.26 | 21:00:11 29/11/2025 |
| 210 |  PrimeXBT |
ETC/USDT | $13.68 | $43,221.14 | 21:00:15 29/11/2025 |
| 211 |  Kanga Exchange |
ETC/USDT | $13.70 | $40,377.38 | 20:57:11 29/11/2025 |
| 212 |  Kraken |
ETC/USD | $13.68 | $38,945.59 | 20:59:57 29/11/2025 |
| 213 |  WOO X |
ETC/USDT | $13.69 | $38,042.04 | 21:00:24 29/11/2025 |
| 214 |  Bitcastle |
ETC/USDT | $13.70 | $37,466.78 | 21:00:12 29/11/2025 |
| 215 | Binance |
ETC/ETH | $13.71 | $37,192.62 | 20:56:54 29/11/2025 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $13.68 | $36,218.87 | 21:00:07 29/11/2025 |
| 217 | Cofinex |
ETC/USDC | $13.67 | $31,927.33 | 21:00:15 29/11/2025 |
| 218 | WhiteBIT |
ETC/BTC | $13.66 | $30,474.15 | 20:54:11 29/11/2025 |
| 219 |  Bit2Me |
ETC/EUR | $13.67 | $29,732.33 | 20:57:12 29/11/2025 |
| 220 | WhiteBIT |
ETC/TRY | $13.63 | $28,854.89 | 20:54:11 29/11/2025 |
| 221 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 222 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 223 |  XBO.com |
ETC/USD | $13.64 | $24,479.19 | 21:00:08 29/11/2025 |
| 224 | XBO.com |
ETC/EUR | $13.73 | $24,434.83 | 21:00:08 29/11/2025 |
| 225 | XBO.com |
ETC/USDT | $13.68 | $24,262.96 | 21:00:08 29/11/2025 |
| 226 |  SWFT Trade |
ETC/USDT | $13.67 | $22,530.26 | 21:00:12 29/11/2025 |
| 227 | HTX |
ETC/USDT | $13.67 | $22,530.01 | 20:59:54 29/11/2025 |
| 228 | CRMClick |
ETC/USDT | $13.67 | $22,530.00 | 21:00:08 29/11/2025 |
| 229 |  Crypto.com Exchange |
ETC/USDT | $13.69 | $20,415.70 | 20:57:07 29/11/2025 |
| 230 |  Korbit |
ETC/KRW | $13.98 | $17,779.33 | 20:57:15 29/11/2025 |
| 231 |  Nivex |
ETC/USDT | $13.69 | $16,463.12 | 21:00:07 29/11/2025 |
| 232 | Kanga Exchange |
ETC/PLN | $13.67 | $16,341.60 | 20:57:11 29/11/2025 |
| 233 | Kraken |
ETC/EUR | $13.67 | $16,147.28 | 20:59:57 29/11/2025 |
| 234 | Coinbase Exchange |
ETC/GBP | $13.67 | $12,523.28 | 20:56:59 29/11/2025 |
| 235 | Crypto.com Exchange |
ETC/USD | $13.71 | $12,093.35 | 20:57:07 29/11/2025 |
| 236 | CoinEx |
ETC/BTC | $13.68 | $11,919.37 | 20:59:53 29/11/2025 |
| 237 | Dex-Trade |
ETC/ETH | $13.66 | $11,017.85 | 20:54:11 29/11/2025 |
| 238 | Gate |
ETC/ETH | $13.68 | $10,932.88 | 20:56:54 29/11/2025 |
| 239 | Binance |
ETC/TRY | $13.67 | $10,434.15 | 20:56:54 29/11/2025 |
| 240 |  LATOKEN |
ETC/USDT | $15.29 | $10,048.80 | 20:54:11 29/11/2025 |
| 241 |  Niza.io |
ETC/USD | $13.68 | $9,792.63 | 21:00:09 29/11/2025 |
| 242 |  Binance.US |
ETC/USDT | $13.63 | $9,665.89 | 20:59:53 29/11/2025 |
| 243 | Koinbay |
ETC/BTC | $13.62 | $9,187.15 | 21:00:09 29/11/2025 |
| 244 | Kanga Exchange |
ETC/USDC | $13.69 | $8,700.31 | 20:57:11 29/11/2025 |
| 245 | Poloniex |
ETC/BTC | $13.70 | $8,420.50 | 21:02:53 29/11/2025 |
| 246 | Bitrue |
ETC/ETH | $13.66 | $8,401.32 | 20:57:08 29/11/2025 |
| 247 | Phemex |
ETC/USDT | $13.69 | $8,276.44 | 20:57:08 29/11/2025 |
| 248 |  Bitstamp by Robinhood |
ETC/EUR | $13.34 | $7,909.93 | 20:59:53 29/11/2025 |
| 249 | Bitrue |
ETC/BTC | $13.62 | $7,207.72 | 20:57:08 29/11/2025 |
| 250 |  Bullish |
ETC/USDC | $13.72 | $6,835.23 | 21:00:07 29/11/2025 |
| 251 | BtcTurk | Kripto |
ETC/USDT | $13.69 | $6,290.14 | 20:54:54 29/11/2025 |
| 252 |  Aster |
ETC/USDT | $13.68 | $5,909.48 | 20:54:15 29/11/2025 |
| 253 |  Koinpark |
ETC/USDT | $13.69 | $5,719.88 | 21:00:11 29/11/2025 |
| 254 | CoinEx |
ETC/USDC | $13.68 | $5,310.53 | 20:59:53 29/11/2025 |
| 255 | Bitstamp by Robinhood |
ETC/USD | $13.82 | $4,940.37 | 20:59:53 29/11/2025 |
| 256 | DigiFinex |
ETC/BTC | $13.68 | $4,157.30 | 20:54:10 29/11/2025 |
| 257 | Niza.io |
ETC/EUR | $13.67 | $4,075.78 | 21:00:09 29/11/2025 |
| 258 | PointPay |
ETC/USDC | $13.68 | $3,802.31 | 20:57:07 29/11/2025 |
| 259 |  TRIV |
ETC/IDR | $13.71 | $3,542.44 | 21:00:13 29/11/2025 |
| 260 | TRIV |
ETC/USDT | $13.69 | $3,542.43 | 21:00:13 29/11/2025 |
| 261 | Bitfinex |
ETC/USD | $13.68 | $3,497.53 | 20:59:53 29/11/2025 |
| 262 | Bitget |
ETC/BTC | $13.70 | $3,323.60 | 20:54:08 29/11/2025 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $13.76 | $3,238.91 | 15:38:15 29/11/2025 |
| 264 | Poloniex |
ETC/ETH | $13.67 | $3,016.39 | 21:02:53 29/11/2025 |
| 265 |  Indodax |
ETC/IDR | $13.69 | $3,014.70 | 21:02:53 29/11/2025 |
| 266 |  Binance TR |
ETC/TRY | $13.67 | $2,844.42 | 20:57:08 29/11/2025 |
| 267 | OKX |
ETC/USD | $13.68 | $2,725.27 | 20:56:53 29/11/2025 |
| 268 |  Gate US |
ETC/USDT | $13.66 | $2,130.27 | 21:00:11 29/11/2025 |
| 269 |  CoinDCX |
ETC/INR | $14.36 | $2,117.34 | 20:57:11 29/11/2025 |
| 270 |  ChangeNOW |
ETC/BTC | $13.68 | $2,064.86 | 21:00:07 29/11/2025 |
| 271 |  dYdX v4 |
ETC/USD | $13.70 | $1,735.43 | 21:04:19 29/11/2025 |
| 272 | ONUS Pro |
ETC/VNDC | $13.72 | $1,551.45 | 21:00:14 29/11/2025 |
| 273 | KuCoin |
ETC/ETH | $13.71 | $1,531.53 | 20:55:54 29/11/2025 |
| 274 | KuCoin |
ETC/USDC | $13.70 | $1,312.95 | 20:55:54 29/11/2025 |
| 275 | WOO X |
ETC/USDT | $13.69 | $1,222.35 | 20:57:11 29/11/2025 |
| 276 | Bitfinex |
ETC/USDT | $13.66 | $1,173.42 | 20:59:53 29/11/2025 |
| 277 | CoinDCX |
ETC/USDT | $13.69 | $1,173.28 | 20:57:11 29/11/2025 |
| 278 |  SuperEx |
ETC/USDT | $13.79 | $963.94 | 21:00:12 29/11/2025 |
| 279 |  WazirX |
ETC/USDT | $13.53 | $875.73 | 21:00:08 29/11/2025 |
| 280 | KoinBX |
ETC/ETH | $13.71 | $868.51 | 21:00:13 29/11/2025 |
| 281 | WazirX |
ETC/INR | $13.58 | $867.11 | 21:00:08 29/11/2025 |
| 282 |  Remitano |
ETC/USDT | $13.71 | $793.77 | 21:00:13 29/11/2025 |
| 283 | Bitfinex |
ETC/BTC | $13.72 | $785.94 | 20:59:53 29/11/2025 |
| 284 | Bitrue |
ETC/XRP | $13.68 | $765.05 | 20:57:08 29/11/2025 |
| 285 |  BTC Markets |
ETC/AUD | $13.24 | $642.20 | 21:00:14 29/11/2025 |
| 286 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.47 | $637.95 | 20:35:59 29/11/2025 |
| 287 |  VinDAX |
ETC/USDT | $13.67 | $410.32 | 21:00:12 29/11/2025 |
| 288 | KuCoin |
ETC/BTC | $13.69 | $371.26 | 20:55:54 29/11/2025 |
| 289 |  5DAX |
ETC/USDT | $13.67 | $368.02 | 21:00:07 29/11/2025 |
| 290 | Nivex |
ETC/USDT | $13.68 | $342.72 | 21:00:17 29/11/2025 |
| 291 | Uniswap v3 (BSC) |
ETC/UNI | $13.61 | $335.05 | 18:01:23 29/11/2025 |
| 292 | Binance |
ETC/BNB | $13.69 | $315.17 | 20:56:54 29/11/2025 |
| 293 | Crypto.com Exchange |
ETC/USD | $13.72 | $294.96 | 20:51:17 29/11/2025 |
| 294 | Binance.US |
ETC/USD | $13.66 | $269.68 | 04:13:23 29/11/2025 |
| 295 |  NexDAX |
ETC/USDT | $13.58 | $263.54 | 21:00:12 29/11/2025 |
| 296 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.69 | $198.04 | 18:01:23 29/11/2025 |
| 297 |  Bitcoiva |
ETC/INR | $14.16 | $141.58 | 21:00:08 29/11/2025 |
| 298 | Upbit |
ETC/BTC | $13.66 | $104.75 | 20:56:23 29/11/2025 |
| 299 |  Tokocrypto |
ETC/USDT | $13.69 | $102.41 | 20:57:08 29/11/2025 |
| 300 | Upbit |
ETC/USDT | $13.56 | $99.32 | 20:56:54 29/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 29/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,085,019 với tỷ giá $13.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.