Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,264,081,601,773 Khối lượng (24h): $103,089,627,102 Thị phần: BTC: 58.2%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #46 07:53:00 13/02/2026
Giá Ethereum Classic (ETC)
$8.17 -0.58%
0.0001240 BTC 214,867 VND
Thấp: $8.01 Cao: $8.39

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.25 $244,434,589 07:03:10 13/02/2026
2 KTX KTX ETC/USDT $8.23 $113,144,927 07:00:15 13/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.23 $70,532,608 06:57:19 13/02/2026
4 Echobit Echobit ETC/USDT $8.23 $51,088,008 06:57:16 13/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.23 $50,226,289 07:00:15 13/02/2026
6 IndoEx IndoEx ETC/BTC $8.24 $49,353,905 06:57:11 13/02/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,514,644 07:00:15 13/02/2026
8 Binance Binance ETC/USDT $8.23 $29,686,616 06:54:16 13/02/2026
9 Tapbit Tapbit ETC/USDT $8.23 $29,414,112 06:57:15 13/02/2026
10 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
11 OrangeX OrangeX ETC/USDT $8.23 $22,818,349 06:54:15 13/02/2026
12 CoinUp.io CoinUp.io ETC/USDT $8.23 $20,461,556 06:57:10 13/02/2026
13 Batonex Batonex ETC/USDT $8.23 $19,200,727 07:00:16 13/02/2026
14 Hibt Hibt ETC/USDT $8.23 $18,868,005 06:54:26 13/02/2026
15 LBank LBank ETC/USDT $8.23 $16,305,665 06:57:16 13/02/2026
16 IBIT Global IBIT Global ETC/USDT $8.23 $14,820,974 07:00:17 13/02/2026
17 OKX OKX ETC/USDT $8.22 $14,208,526 06:56:01 13/02/2026
18 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
19 CoinP CoinP ETC/USDT $8.21 $13,057,455 06:57:16 13/02/2026
20 WHXEX WHXEX ETC/USDT $8.23 $12,292,877 06:54:16 13/02/2026
21 FameEX FameEX ETC/USDT $8.23 $11,136,420 06:57:16 13/02/2026
22 B2Z Exchange B2Z Exchange ETC/USD $8.22 $10,144,208 07:00:15 13/02/2026
23 BTSE BTSE ETC/USDT $8.22 $10,136,298 06:57:15 13/02/2026
24 CoinW CoinW ETC/USDT $8.23 $10,124,558 06:57:17 13/02/2026
25 BITmarkets BITmarkets ETC/USDT $8.21 $9,777,419 07:00:16 13/02/2026
26 BVOX BVOX ETC/USDT $8.23 $9,744,519 06:57:15 13/02/2026
27 AscendEX AscendEX ETC/USDT $8.24 $9,487,539 06:57:16 13/02/2026
28 WEEX WEEX ETC/USDT $8.23 $9,288,079 06:57:16 13/02/2026
29 DigiFinex DigiFinex ETC/USDT $8.23 $9,117,961 06:57:16 13/02/2026
30 Ourbit Ourbit ETC/USDT $8.23 $9,110,411 06:57:16 13/02/2026
31 IndoEx IndoEx ETC/USDT $8.24 $7,685,535 06:57:11 13/02/2026
32 ASTX ASTX ETC/USDT $8.23 $7,563,160 07:00:16 13/02/2026
33 Hotcoin Hotcoin ETC/USDT $8.23 $7,160,667 06:57:25 13/02/2026
34 Millionero Millionero ETC/USDT $8.23 $6,181,470 06:54:15 13/02/2026
35 WhiteBIT WhiteBIT ETC/USDT $8.23 $6,028,767 06:54:15 13/02/2026
36 YoBit YoBit ETC/BTC $8.13 $5,792,983 06:57:10 13/02/2026
37 Binance Binance ETC/USDT $8.24 $5,401,328 06:56:42 13/02/2026
38 KTX KTX ETC/USDT $8.24 $5,330,635 07:00:10 13/02/2026
39 YEX YEX ETC/USDT $8.23 $5,223,736 06:54:17 13/02/2026
40 Coinlocally Coinlocally ETC/USDT $8.23 $5,220,012 07:00:16 13/02/2026
41 NovaEx NovaEx ETC/USDT $8.23 $5,157,357 07:00:16 13/02/2026
42 Azbit Azbit ETC/USDT $8.24 $4,962,586 06:57:11 13/02/2026
43 OneEx OneEx ETC/USDT $8.24 $4,940,715 07:00:16 13/02/2026
44 Websea Websea ETC/USDT $8.23 $4,870,493 07:00:17 13/02/2026
45 Bybit Bybit ETC/USDT $8.23 $4,750,669 06:54:16 13/02/2026
46 EasiCoin EasiCoin ETC/USDT $8.23 $4,743,015 07:00:15 13/02/2026
47 Coinlocally Coinlocally ETC/USDT $8.23 $4,699,292 07:00:09 13/02/2026
48 Biconomy.com Biconomy.com ETC/USDT $8.23 $4,400,480 06:57:15 13/02/2026
49 Darkex Exchange Darkex Exchange ETC/USDT $8.23 $4,291,383 07:00:17 13/02/2026
50 CoinP CoinP ETC/USDT $8.23 $4,150,602 07:00:16 13/02/2026
51 MEXC MEXC ETC/USDT $8.24 $4,145,149 06:51:08 13/02/2026
52 Hotcoin Hotcoin ETC/USDT $8.23 $4,143,682 06:58:04 13/02/2026
53 Dmex Dmex ETC/USD $8.05 $4,137,531 00:03:17 13/02/2026
54 CoinChief CoinChief ETC/USDT $8.24 $4,129,719 07:00:14 13/02/2026
55 SuperEx SuperEx ETC/USDT $8.20 $4,075,173 07:00:09 13/02/2026
56 Toobit Toobit ETC/USDT $8.23 $4,067,494 06:57:18 13/02/2026
57 COINSPACE COINSPACE ETC/USDT $8.23 $3,606,223 07:00:10 13/02/2026
58 UZX UZX ETC/USDT $8.23 $3,522,629 06:57:15 13/02/2026
59 Upbit Upbit ETC/KRW $8.41 $3,427,571 06:56:53 13/02/2026
60 CoinW CoinW ETC/USDT $8.25 $3,288,293 06:57:12 13/02/2026
61 WhiteBIT WhiteBIT ETC/USDT $8.23 $3,132,960 06:54:08 13/02/2026
62 Deepcoin Deepcoin ETC/USDT $8.22 $3,081,436 06:57:15 13/02/2026
63 Poloniex Poloniex ETC/USDT $8.24 $3,005,451 06:59:53 13/02/2026
64 Ekbit Ekbit ETC/USDT $8.23 $2,726,097 07:00:16 13/02/2026
65 BTCC BTCC ETC/USDT $8.24 $2,699,510 06:57:16 13/02/2026
66 4E 4E ETC/USDT $8.23 $2,673,410 07:00:07 13/02/2026
67 FameEX FameEX ETC/USDT $8.23 $2,656,674 06:57:09 13/02/2026
68 WEEX WEEX ETC/USDT $8.24 $2,509,570 06:57:12 13/02/2026
69 XXKK XXKK ETC/USDT $8.35 $2,442,949 06:54:11 13/02/2026
70 Bibox Bibox ETC/USDT $16.66 $2,406,430 07:00:14 13/02/2026
71 IndoEx IndoEx ETC/ETH $8.24 $2,394,543 06:57:11 13/02/2026
72 Bitop Bitop ETC/USDT $8.23 $2,360,985 07:00:16 13/02/2026
73 EagleX EagleX ETC/USDT $8.23 $2,336,723 07:00:15 13/02/2026
74 OneBullEx OneBullEx ETC/USDT $8.25 $2,196,189 07:03:21 13/02/2026
75 YUBIT YUBIT ETC/USDT $8.23 $2,139,204 06:57:15 13/02/2026
76 Ju.com Ju.com ETC/USDT $8.24 $2,119,509 07:00:10 13/02/2026
77 Gate Gate ETC/USDT $8.24 $1,961,433 06:56:24 13/02/2026
78 Bitspay Bitspay ETC/BTC $8.23 $1,953,585 07:00:12 13/02/2026
79 Bitspay Bitspay ETC/USDC $8.24 $1,919,984 07:00:12 13/02/2026
80 Darkex Exchange Darkex Exchange ETC/USDT $8.23 $1,864,565 07:00:13 13/02/2026
81 Hotcoin Hotcoin ETC/USD $8.22 $1,798,895 06:57:25 13/02/2026
82 CEEX exchange CEEX exchange ETC/USDT $8.23 $1,789,260 07:00:10 13/02/2026
83 CEEX exchange CEEX exchange ETC/USDT $8.23 $1,743,246 07:00:15 13/02/2026
84 EagleX EagleX ETC/USDT $8.22 $1,738,856 07:00:10 13/02/2026
85 YUBIT YUBIT ETC/USDT $8.23 $1,730,553 06:57:07 13/02/2026
86 Bitget Bitget ETC/USDT $8.23 $1,712,036 06:54:16 13/02/2026
87 Cofinex Cofinex ETC/USDT $8.23 $1,708,179 07:00:15 13/02/2026
88 BitMart BitMart ETC/USDT $8.24 $1,660,005 06:57:08 13/02/2026
89 BlockFin BlockFin ETC/USDT $8.22 $1,627,583 06:54:11 13/02/2026
90 BitbabyExchange BitbabyExchange ETC/USDT $8.24 $1,627,368 06:57:16 13/02/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $1,627,268 07:00:17 13/02/2026
92 NovaEx NovaEx ETC/USDT $8.24 $1,622,678 07:00:10 13/02/2026
93 BlockFin BlockFin ETC/USDT $8.22 $1,571,942 06:54:15 13/02/2026
94 XT.COM XT.COM ETC/USDT $8.24 $1,513,746 06:57:08 13/02/2026
95 ASTX ASTX ETC/USDT $8.23 $1,500,093 07:00:09 13/02/2026
96 Gate Gate ETC/USDT $8.23 $1,440,766 06:54:19 13/02/2026
97 Bitrue Bitrue ETC/USDT $8.23 $1,431,111 06:57:16 13/02/2026
98 Zoomex Zoomex ETC/USDT $8.23 $1,425,246 06:54:15 13/02/2026
99 Bitunix Bitunix ETC/USDT $8.24 $1,368,599 06:42:15 13/02/2026
100 UZX UZX ETC/USDT $8.25 $1,268,319 06:57:12 13/02/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.24 $1,180,171 07:00:08 13/02/2026
102 LBank LBank ETC/USDT $8.25 $1,101,220 06:57:13 13/02/2026
103 MGBX MGBX ETC/USDT $8.23 $1,099,794 07:00:18 13/02/2026
104 Phemex Phemex ETC/USDT $8.23 $1,052,045 06:57:16 13/02/2026
105 Phemex Phemex ETC/USDT $8.22 $1,014,807 06:57:11 13/02/2026
106 PointPay PointPay ETC/USDT $8.24 $1,012,293 06:57:11 13/02/2026
107 VOOX Exchange VOOX Exchange ETC/USDT $8.23 $998,747 07:00:18 13/02/2026
108 BloFin BloFin ETC/USDT $8.22 $976,173 06:54:08 13/02/2026
109 Millionero Millionero ETC/USDT $8.23 $927,668 06:54:10 13/02/2026
110 EXMO EXMO ETC/USD $8.23 $919,176 06:57:08 13/02/2026
111 Bitspay Bitspay ETC/USDT $8.24 $917,417 07:00:12 13/02/2026
112 BitGW Exchange BitGW Exchange ETC/USDT $8.23 $896,482 07:00:07 13/02/2026
113 Bithumb Bithumb ETC/KRW $8.38 $892,083 06:59:54 13/02/2026
114 OKX OKX ETC/USDT $8.24 $883,658 06:56:23 13/02/2026
115 Gems Trade Gems Trade ETC/USDT $8.23 $882,223 07:00:09 13/02/2026
116 BitTap BitTap ETC/USDT $8.23 $881,432 07:00:16 13/02/2026
117 Ourbit Ourbit ETC/USDT $8.23 $848,630 06:57:07 13/02/2026
118 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.28 $835,638 12:57:07 12/02/2026
119 MEXC MEXC ETC/BTC $8.23 $792,899 06:51:08 13/02/2026
120 Cat.Ex Cat.Ex ETC/BTC $8.24 $774,805 07:00:08 13/02/2026
121 CRMClick CRMClick ETC/USDT $8.23 $731,329 06:54:15 13/02/2026
122 HTX HTX ETC/USDT $8.23 $731,227 06:57:24 13/02/2026
123 KCEX KCEX ETC/USDT $8.23 $727,626 06:57:15 13/02/2026
124 BVOX BVOX ETC/USDT $8.24 $713,584 06:57:09 13/02/2026
125 Hibt Hibt ETC/USDT $8.24 $706,872 06:57:07 13/02/2026
126 Coinbase Exchange Coinbase Exchange ETC/USD $8.25 $657,969 06:56:58 13/02/2026
127 4E 4E ETC/USDT $8.23 $645,630 07:00:15 13/02/2026
128 Bitunix Bitunix ETC/USDT $8.23 $623,895 06:42:10 13/02/2026
129 Bibox Bibox ETC/ETH $16.65 $606,653 07:00:14 13/02/2026
130 YEX YEX ETC/USD $8.23 $604,407 06:54:17 13/02/2026
131 Tapbit Tapbit ETC/USDT $8.23 $597,736 06:57:07 13/02/2026
132 AscendEX AscendEX ETC/USDT $8.22 $556,261 06:57:08 13/02/2026
133 Biconomy.com Biconomy.com ETC/USDT $8.24 $555,930 06:57:08 13/02/2026
134 BTCC BTCC ETC/USDT $8.23 $539,940 06:57:11 13/02/2026
135 WhiteBIT WhiteBIT ETC/TRY $8.25 $539,533 06:54:08 13/02/2026
136 Toobit Toobit ETC/USDT $8.23 $502,475 06:57:08 13/02/2026
137 EXMO EXMO ETC/USDC $8.26 $495,165 06:57:08 13/02/2026
138 EXMO.ME EXMO.ME ETC/USDC $8.24 $494,174 07:00:11 13/02/2026
139 Bitfinex Bitfinex ETC/USDT $8.25 $477,051 06:57:15 13/02/2026
140 BitKan BitKan ETC/USDT $8.24 $474,378 07:00:08 13/02/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.24 $473,953 07:00:08 13/02/2026
142 EXMO.ME EXMO.ME ETC/USDT $8.24 $472,183 07:00:11 13/02/2026
143 EXMO EXMO ETC/USDT $8.25 $472,004 06:57:08 13/02/2026
144 YEX YEX ETC/USDT $8.24 $468,343 07:00:10 13/02/2026
145 BitradeX BitradeX ETC/USDT $8.23 $440,812 06:57:08 13/02/2026
146 Bitspay Bitspay ETC/ETH $8.23 $426,896 07:00:12 13/02/2026
147 EdgeX EdgeX ETC/USD $8.26 $415,741 07:03:15 13/02/2026
148 Pionex Pionex ETC/USDT $8.24 $410,963 06:57:11 13/02/2026
149 Bitcoiva Bitcoiva ETC/USDT $8.24 $401,424 07:00:08 13/02/2026
150 WhiteBIT WhiteBIT ETC/USDC $8.25 $399,731 06:54:08 13/02/2026
151 BingX BingX ETC/USDT $8.24 $363,694 06:54:09 13/02/2026
152 Picol Picol ETC/USDT $8.23 $362,273 07:00:08 13/02/2026
153 Bitget Bitget ETC/USDT $8.24 $352,153 06:54:10 13/02/2026
154 Tebbit Tebbit ETC/USDT $8.23 $346,802 07:00:16 13/02/2026
155 Hyperliquid Hyperliquid ETC/USD $8.23 $346,519 06:57:26 13/02/2026
156 KuCoin KuCoin ETC/USDT $8.24 $333,001 06:57:18 13/02/2026
157 BYDFi BYDFi ETC/USDT $8.24 $307,112 07:00:15 13/02/2026
158 Qmall Exchange Qmall Exchange ETC/USDT $8.24 $282,298 07:00:07 13/02/2026
159 KCEX KCEX ETC/USDT $8.24 $274,094 06:57:08 13/02/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $8.24 $269,925 06:57:09 13/02/2026
161 KoinBX KoinBX ETC/INR $8.78 $267,696 07:00:12 13/02/2026
162 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $267,381 07:00:08 13/02/2026
163 CoinEx CoinEx ETC/USDT $8.23 $254,852 06:59:54 13/02/2026
164 Bybit Bybit ETC/USDT $8.23 $247,002 06:54:12 13/02/2026
165 NovaEx NovaEx ETC/USD $8.22 $246,751 07:00:16 13/02/2026
166 Dex-Trade Dex-Trade ETC/USDT $8.24 $235,762 06:54:10 13/02/2026
167 BYDFi BYDFi ETC/USDT $8.24 $226,328 07:00:08 13/02/2026
168 WHXEX WHXEX ETC/USDT $8.24 $203,888 07:00:09 13/02/2026
169 Koinbay Koinbay ETC/USDT $8.24 $203,878 07:00:08 13/02/2026
170 Coinbase Exchange Coinbase Exchange ETC/EUR $8.24 $188,854 06:56:58 13/02/2026
171 Binance Binance ETC/BTC $8.24 $186,803 06:57:02 13/02/2026
172 Bitrue Bitrue ETC/USDC $8.24 $169,320 06:57:08 13/02/2026
173 KuCoin KuCoin ETC/USDT $8.24 $159,119 06:56:24 13/02/2026
174 LeveX LeveX ETC/USDT $8.23 $157,931 07:00:16 13/02/2026
175 OKX OKX ETC/USD $8.22 $154,300 06:56:01 13/02/2026
176 Cofinex Cofinex ETC/USD $8.22 $128,572 07:00:15 13/02/2026
177 ZKE ZKE ETC/USDT $8.24 $122,315 07:00:14 13/02/2026
178 Bibox Bibox ETC/BTC $16.66 $122,080 07:00:14 13/02/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.23 $120,889 06:57:09 13/02/2026
180 CriptoSwaps CriptoSwaps ETC/USDT $8.24 $113,280 07:00:15 13/02/2026
181 CrypFine CrypFine ETC/USDT $8.23 $112,671 07:00:14 13/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.20 $111,698 06:59:53 13/02/2026
183 PrimeXBT PrimeXBT ETC/USDT $8.25 $107,687 07:03:16 13/02/2026
184 DigiFinex DigiFinex ETC/USDT $8.24 $105,574 06:57:11 13/02/2026
185 TGEX TGEX ETC/USDT $8.23 $96,521.62 06:54:15 13/02/2026
186 ONUS Pro ONUS Pro ETC/USDT $8.24 $95,913.67 06:57:16 13/02/2026
187 BigONE BigONE ETC/USDT $8.19 $95,566.34 06:57:07 13/02/2026
188 Bitrue Bitrue ETC/USDT $8.24 $93,600.59 06:57:08 13/02/2026
189 XT.COM XT.COM ETC/BTC $8.24 $92,763.30 06:57:08 13/02/2026
190 ICRYPEX ICRYPEX ETC/USDT $8.27 $90,846.80 07:00:11 13/02/2026
191 BitTap BitTap ETC/USDT $8.23 $90,263.58 07:00:09 13/02/2026
192 Delta Exchange Delta Exchange ETC/USDT $8.25 $88,235.05 07:03:16 13/02/2026
193 BloFin BloFin ETC/USDT $8.22 $87,822.78 06:54:16 13/02/2026
194 Cofinex Cofinex ETC/USDC $8.22 $76,699.83 07:00:15 13/02/2026
195 Binance Binance ETC/FDUSD $8.25 $70,398.84 06:57:02 13/02/2026
196 Binance Binance ETC/USDC $8.24 $67,717.70 06:57:02 13/02/2026
197 LATOKEN LATOKEN ETC/USDT $8.24 $66,900.23 06:57:11 13/02/2026
198 Coincall Coincall ETC/USD $8.25 $64,735.53 07:03:16 13/02/2026
199 ONUS Pro ONUS Pro ETC/VNDC $8.24 $57,913.05 06:57:16 13/02/2026
200 BitDelta BitDelta ETC/USDT $8.23 $56,729.25 06:54:12 13/02/2026
201 MEXC MEXC ETC/USDC $8.25 $55,405.80 06:51:08 13/02/2026
202 Cofinex Cofinex ETC/USDT $8.25 $53,206.25 07:00:14 13/02/2026
203 Coinone Coinone ETC/KRW $8.40 $51,483.19 06:59:53 13/02/2026
204 GroveX GroveX ETC/USDT $8.23 $48,508.31 06:54:08 13/02/2026
205 WhiteBIT WhiteBIT ETC/BTC $8.20 $47,874.82 06:54:08 13/02/2026
206 Bitcastle Bitcastle ETC/USDT $8.23 $47,797.58 07:00:11 13/02/2026
207 Gate Gate ETC/USDT $8.24 $37,580.00 06:54:50 13/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.22 $37,489.36 06:55:53 13/02/2026
209 WhiteBIT WhiteBIT ETC/UAH $8.50 $37,111.96 06:54:08 13/02/2026
210 Binance Binance ETC/TRY $8.11 $33,210.01 06:56:42 13/02/2026
211 Coinbase Exchange Coinbase Exchange ETC/GBP $8.24 $31,118.35 06:56:58 13/02/2026
212 Bitvavo Bitvavo ETC/EUR $8.24 $29,903.52 06:57:11 13/02/2026
213 SWFT Trade SWFT Trade ETC/USDT $8.24 $27,742.55 07:00:10 13/02/2026
214 CRMClick CRMClick ETC/USDT $8.25 $27,742.37 06:54:12 13/02/2026
215 HTX HTX ETC/USDT $8.25 $27,741.64 06:59:54 13/02/2026
216 Bitfinex Bitfinex ETC/USD $8.26 $27,715.32 06:59:53 13/02/2026
217 Cryptonex Cryptonex ETC/USDT $8.22 $27,709.22 07:00:07 13/02/2026
218 Kraken Kraken ETC/USD $8.25 $24,968.52 06:59:24 13/02/2026
219 Bitfinex Bitfinex ETC/BTC $8.25 $24,178.53 06:59:23 13/02/2026
220 BitxEX BitxEX ETC/USDT $8.23 $23,478.11 07:00:16 13/02/2026
221 Bitrue Bitrue ETC/BTC $8.21 $22,413.50 06:57:08 13/02/2026
222 Binance TR Binance TR ETC/TRY $8.11 $21,223.77 06:57:08 13/02/2026
223 WhiteBIT WhiteBIT ETC/EUR $8.13 $19,899.99 06:54:08 13/02/2026
224 LeveX LeveX ETC/USDT $8.24 $19,257.49 07:00:08 13/02/2026
225 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.25 $17,131.32 07:03:16 13/02/2026
226 Nivex Nivex ETC/USDT $8.24 $16,465.92 07:00:12 13/02/2026
227 Pionex Pionex ETC/USDT $8.23 $15,374.17 06:57:16 13/02/2026
228 XBO.com XBO.com ETC/USDT $8.23 $14,568.15 07:00:07 13/02/2026
229 XBO.com XBO.com ETC/USD $8.26 $14,508.82 07:00:07 13/02/2026
230 XBO.com XBO.com ETC/EUR $8.22 $14,505.23 07:00:07 13/02/2026
231 Koinbay Koinbay ETC/BTC $8.21 $14,477.56 07:00:08 13/02/2026
232 WHXEX WHXEX ETC/BTC $8.21 $14,265.82 07:00:09 13/02/2026
233 Korbit Korbit ETC/KRW $8.40 $13,685.07 07:00:10 13/02/2026
234 Kraken Kraken ETC/EUR $8.25 $13,020.67 06:59:55 13/02/2026
235 Bit2Me Bit2Me ETC/EUR $8.25 $12,897.25 07:00:12 13/02/2026
236 Kanga Exchange Kanga Exchange ETC/PLN $8.23 $12,083.58 07:00:18 13/02/2026
237 Bitfinex Bitfinex ETC/USDT $8.24 $11,466.49 06:59:53 13/02/2026
238 Koinpark Koinpark ETC/USDT $8.24 $9,309.63 07:00:07 13/02/2026
239 Remitano Remitano ETC/USDT $8.24 $9,051.51 07:00:08 13/02/2026
240 DigiFinex DigiFinex ETC/BTC $8.22 $8,657.09 06:57:11 13/02/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.26 $8,493.17 06:39:11 13/02/2026
242 Gate Gate ETC/ETH $8.26 $8,021.78 06:56:54 13/02/2026
243 Blynex Blynex ETC/USDT $8.24 $7,872.56 06:57:07 13/02/2026
244 CoinEx CoinEx ETC/BTC $8.24 $7,378.91 06:59:54 13/02/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.24 $7,219.36 07:00:18 13/02/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.05 $7,048.74 01:44:40 13/02/2026
247 CoinEx CoinEx ETC/USDC $8.23 $7,017.48 06:59:54 13/02/2026
248 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.24 $6,333.78 07:00:17 13/02/2026
249 Niza.io Niza.io ETC/USD $8.25 $6,202.63 06:57:13 13/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDT $8.25 $5,387.19 07:00:18 13/02/2026
251 Coinbase Exchange Coinbase Exchange ETC/BTC $8.21 $5,134.77 06:56:58 13/02/2026
252 TRIV TRIV ETC/IDR $8.27 $5,058.41 07:00:15 13/02/2026
253 TRIV TRIV ETC/USDT $8.24 $5,058.39 07:00:15 13/02/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.29 $4,270.74 03:51:33 13/02/2026
255 OKX OKX ETC/USD $8.33 $3,886.42 06:56:53 13/02/2026
256 Niza.io Niza.io ETC/EUR $8.25 $3,290.10 06:57:13 13/02/2026
257 Bitget Bitget ETC/BTC $8.25 $3,212.69 06:54:10 13/02/2026
258 dYdX v4 dYdX v4 ETC/USD $8.22 $3,208.66 07:04:18 13/02/2026
259 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.12 $3,182.08 06:39:11 13/02/2026
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.01 $2,684.06 06:55:53 13/02/2026
261 ChangeNOW ChangeNOW ETC/BTC $8.09 $2,566.96 06:54:11 13/02/2026
262 Aster Aster ETC/USDT $8.21 $2,314.82 06:54:15 13/02/2026
263 Gate US Gate US ETC/USDT $8.24 $2,059.33 07:00:11 13/02/2026
264 KuCoin KuCoin ETC/USDC $8.09 $2,046.87 06:59:53 13/02/2026
265 Binance.US Binance.US ETC/USDT $7.99 $2,045.81 06:59:53 13/02/2026
266 AstralX AstralX ETC/USDT $8.21 $1,522.71 07:00:23 13/02/2026
267 VinDAX VinDAX ETC/USDT $8.22 $1,446.07 07:00:13 13/02/2026
268 CoinDCX CoinDCX ETC/INR $8.79 $1,390.63 07:00:11 13/02/2026
269 KuCoin KuCoin ETC/ETH $8.24 $1,361.01 06:59:53 13/02/2026
270 BTC Markets BTC Markets ETC/AUD $8.36 $1,178.39 07:00:09 13/02/2026
271 Upbit Upbit ETC/BTC $8.16 $1,173.73 06:56:53 13/02/2026
272 OKJ OKJ ETC/JPY $8.02 $1,155.07 07:00:08 13/02/2026
273 PointPay PointPay ETC/USDC $8.24 $1,090.21 06:57:11 13/02/2026
274 Bitcoiva Bitcoiva ETC/INR $8.65 $697.32 07:00:08 13/02/2026
275 Bitrue Bitrue ETC/XRP $8.23 $621.41 06:57:08 13/02/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.12 $603.30 00:32:22 13/02/2026
277 KuCoin KuCoin ETC/BTC $8.22 $566.48 06:59:23 13/02/2026
278 Tokocrypto Tokocrypto ETC/USDT $8.24 $500.62 06:57:09 13/02/2026
279 CoinDCX CoinDCX ETC/USDT $8.24 $500.58 07:00:11 13/02/2026
280 Dzengi.com Dzengi.com ETC/USD $8.23 $392.24 07:00:08 13/02/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.14 $323.04 00:22:01 13/02/2026
282 WazirX WazirX ETC/INR $8.79 $302.46 07:03:08 13/02/2026
283 Binance TH Binance TH ETC/USDT $8.24 $297.63 06:57:11 13/02/2026
284 Flipster Flipster ETC/USDT $8.23 $265.95 07:00:18 13/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.14 $226.75 06:48:19 13/02/2026
286 Indodax Indodax ETC/IDR $8.52 $219.82 07:02:55 13/02/2026
287 5DAX 5DAX ETC/USDT $8.27 $214.78 06:57:10 13/02/2026
288 WazirX WazirX ETC/USDT $8.15 $184.69 07:03:08 13/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.17 $178.06 06:28:33 13/02/2026
290 ZebPay ZebPay ETC/INR $8.78 $174.24 07:00:10 13/02/2026
291 NexDAX NexDAX ETC/USDT $8.28 $159.13 06:57:17 13/02/2026
292 Nivex Nivex ETC/USDT $8.23 $124.30 07:00:17 13/02/2026
293 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.23 $106.68 06:54:17 13/02/2026
294 KoinBX KoinBX ETC/USDT $8.24 $69.90 07:00:12 13/02/2026
295 Poloniex Poloniex ETC/BTC $8.21 $63.27 06:59:23 13/02/2026
296 KoinBX KoinBX ETC/ETH $7.53 $50.07 07:00:12 13/02/2026
297 CEX.IO CEX.IO ETC/USDT $8.24 $46.87 07:00:10 13/02/2026
298 MDEX (BSC) MDEX (BSC) ETC/USDT $8.13 $33.52 06:28:43 13/02/2026
299 Independent Reserve Independent Reserve ETC/AUD $8.07 $25.66 07:00:09 13/02/2026
300 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.17 $19.26 06:03:25 13/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:10 13/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,434,589 với tỷ giá $8.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá