Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,285,636,543,029 Khối lượng (24h): $115,974,187,104 Thị phần: BTC: 58.5%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #47 06:53:00 12/02/2026
Giá Ethereum Classic (ETC)
$8.13 -2.35%
0.0001214 BTC 213,801 VND
Thấp: $8.00 Cao: $8.38

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.15 $285,994,537 06:03:10 12/02/2026
2 KTX KTX ETC/USDT $8.15 $142,342,537 06:00:15 12/02/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.17 $80,962,804 05:54:20 12/02/2026
4 IndoEx IndoEx ETC/BTC $8.21 $58,454,537 05:57:07 12/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.17 $53,986,302 06:00:15 12/02/2026
6 Echobit Echobit ETC/USDT $8.16 $52,040,195 05:57:18 12/02/2026
7 Binance Binance ETC/USDT $8.16 $34,997,968 05:54:16 12/02/2026
8 Koinbay Koinbay ETC/USDT $26.60 $34,512,113 06:00:15 12/02/2026
9 Tapbit Tapbit ETC/USDT $8.16 $33,780,576 05:57:15 12/02/2026
10 CZR Exchange CZR Exchange ETC/USDT $8.81 $26,991,787 01:39:16 07/02/2026
11 OrangeX OrangeX ETC/USDT $8.20 $26,700,647 05:48:15 12/02/2026
12 CoinUp.io CoinUp.io ETC/USDT $8.16 $22,502,490 05:54:12 12/02/2026
13 Batonex Batonex ETC/USDT $8.15 $22,380,462 06:00:16 12/02/2026
14 Hibt Hibt ETC/USDT $8.17 $21,551,615 05:54:22 12/02/2026
15 OKX OKX ETC/USDT $8.17 $20,016,982 05:56:02 12/02/2026
16 IBIT Global IBIT Global ETC/USDT $8.15 $17,488,033 06:00:17 12/02/2026
17 LBank LBank ETC/USDT $8.16 $16,388,319 05:57:15 12/02/2026
18 Ju.com Ju.com ETC/USDT $8.54 $13,602,927 13:12:15 09/02/2026
19 FameEX FameEX ETC/USDT $8.20 $13,261,482 05:48:16 12/02/2026
20 WHXEX WHXEX ETC/USDT $8.16 $12,938,942 06:00:16 12/02/2026
21 CoinP CoinP ETC/USDT $8.14 $12,764,443 06:00:15 12/02/2026
22 BVOX BVOX ETC/USDT $8.16 $11,548,075 05:54:15 12/02/2026
23 DigiFinex DigiFinex ETC/USDT $8.16 $11,480,958 05:57:16 12/02/2026
24 BTSE BTSE ETC/USDT $8.16 $11,061,145 05:54:24 12/02/2026
25 WEEX WEEX ETC/USDT $8.16 $10,882,173 05:57:17 12/02/2026
26 B2Z Exchange B2Z Exchange ETC/USD $8.16 $10,791,974 06:03:15 12/02/2026
27 BITmarkets BITmarkets ETC/USDT $8.14 $10,777,858 06:00:15 12/02/2026
28 CoinW CoinW ETC/USDT $8.16 $10,579,319 05:57:15 12/02/2026
29 Ourbit Ourbit ETC/USDT $8.16 $10,420,080 05:57:16 12/02/2026
30 BitMart BitMart ETC/USDT $8.16 $9,896,723 05:57:16 12/02/2026
31 AscendEX AscendEX ETC/USDT $8.15 $9,493,390 05:57:15 12/02/2026
32 IndoEx IndoEx ETC/USDT $8.20 $9,073,818 05:57:07 12/02/2026
33 ASTX ASTX ETC/USDT $8.16 $8,609,556 06:00:16 12/02/2026
34 Hotcoin Hotcoin ETC/USDT $8.16 $8,526,793 05:57:20 12/02/2026
35 NovaEx NovaEx ETC/USDT $8.15 $8,357,263 06:00:16 12/02/2026
36 Bybit Bybit ETC/USDT $8.16 $6,926,490 05:54:16 12/02/2026
37 WhiteBIT WhiteBIT ETC/USDT $8.17 $6,893,810 05:57:15 12/02/2026
38 KTX KTX ETC/USDT $8.16 $6,357,459 06:00:10 12/02/2026
39 EasiCoin EasiCoin ETC/USDT $8.15 $6,344,129 06:00:16 12/02/2026
40 YoBit YoBit ETC/BTC $8.30 $6,178,471 06:00:12 12/02/2026
41 Coinlocally Coinlocally ETC/USDT $8.15 $6,154,952 06:00:16 12/02/2026
42 Millionero Millionero ETC/USDT $8.15 $6,117,200 06:00:15 12/02/2026
43 YEX YEX ETC/USDT $8.16 $6,004,799 05:57:17 12/02/2026
44 Websea Websea ETC/USDT $8.15 $5,667,690 06:00:17 12/02/2026
45 Binance Binance ETC/USDT $8.17 $5,091,474 05:56:42 12/02/2026
46 Darkex Exchange Darkex Exchange ETC/USDT $8.15 $5,016,584 06:00:17 12/02/2026
47 UZX UZX ETC/USDT $8.15 $4,995,262 05:57:15 12/02/2026
48 OneEx OneEx ETC/USDT $8.17 $4,934,935 06:00:16 12/02/2026
49 Biconomy.com Biconomy.com ETC/USDT $8.16 $4,891,856 05:54:15 12/02/2026
50 Toobit Toobit ETC/USDT $8.16 $4,666,297 05:57:16 12/02/2026
51 Coinlocally Coinlocally ETC/USDT $8.16 $4,564,697 06:00:13 12/02/2026
52 COINSPACE COINSPACE ETC/USDT $8.16 $4,294,732 06:00:10 12/02/2026
53 Hotcoin Hotcoin ETC/USDT $8.22 $4,292,886 05:46:04 12/02/2026
54 CoinP CoinP ETC/USDT $8.15 $4,182,554 06:00:10 12/02/2026
55 Dmex Dmex ETC/USD $8.05 $4,089,275 00:03:16 12/02/2026
56 SuperEx SuperEx ETC/USDT $8.13 $3,948,339 06:00:11 12/02/2026
57 MEXC MEXC ETC/USDT $8.20 $3,716,992 05:45:11 12/02/2026
58 WhiteBIT WhiteBIT ETC/USDT $8.16 $3,702,984 05:57:07 12/02/2026
59 Deepcoin Deepcoin ETC/USDT $8.16 $3,526,508 05:57:15 12/02/2026
60 Azbit Azbit ETC/USDT $8.16 $3,519,212 05:57:10 12/02/2026
61 Poloniex Poloniex ETC/USDT $8.17 $3,308,968 05:59:23 12/02/2026
62 CoinW CoinW ETC/USDT $8.17 $3,143,090 05:57:11 12/02/2026
63 Ekbit Ekbit ETC/USDT $8.16 $3,066,859 06:00:16 12/02/2026
64 Bitop Bitop ETC/USDT $8.17 $2,786,183 06:00:16 12/02/2026
65 IndoEx IndoEx ETC/ETH $8.21 $2,782,939 05:57:07 12/02/2026
66 EagleX EagleX ETC/USDT $8.15 $2,667,465 06:00:15 12/02/2026
67 OneBullEx OneBullEx ETC/USDT $8.16 $2,599,596 06:03:22 12/02/2026
68 4E 4E ETC/USDT $8.16 $2,515,739 05:57:09 12/02/2026
69 AstralX AstralX ETC/USDT $8.15 $2,475,049 05:57:21 12/02/2026
70 XXKK XXKK ETC/USDT $8.35 $2,443,280 05:54:07 12/02/2026
71 BTCC BTCC ETC/USDT $8.16 $2,441,051 05:57:16 12/02/2026
72 Bibox Bibox ETC/USDT $16.67 $2,406,679 06:00:11 12/02/2026
73 YUBIT YUBIT ETC/USDT $8.16 $2,405,992 05:57:15 12/02/2026
74 Gate Gate ETC/USDT $8.17 $2,381,134 05:56:54 12/02/2026
75 Bitspay Bitspay ETC/BTC $8.20 $2,319,597 05:57:08 12/02/2026
76 Bitspay Bitspay ETC/USDC $8.20 $2,284,685 05:57:08 12/02/2026
77 WEEX WEEX ETC/USDT $8.16 $2,080,528 05:57:09 12/02/2026
78 Zoomex Zoomex ETC/USDT $8.16 $2,077,056 05:57:17 12/02/2026
79 FameEX FameEX ETC/USDT $8.16 $2,038,154 05:57:07 12/02/2026
80 Bitrue Bitrue ETC/USDT $8.16 $2,013,527 05:57:17 12/02/2026
81 Upbit Upbit ETC/KRW $8.35 $1,985,877 05:56:53 12/02/2026
82 Bitget Bitget ETC/USDT $8.15 $1,952,994 05:54:16 12/02/2026
83 Cofinex Cofinex ETC/USDT $8.16 $1,952,702 06:00:17 12/02/2026
84 Ju.com Ju.com ETC/USDT $8.15 $1,946,802 06:00:09 12/02/2026
85 CEEX exchange CEEX exchange ETC/USDT $8.16 $1,941,827 06:00:15 12/02/2026
86 BlockFin BlockFin ETC/USDT $8.18 $1,887,091 05:57:07 12/02/2026
87 Darkex Exchange Darkex Exchange ETC/USDT $8.16 $1,883,602 06:00:10 12/02/2026
88 BitbabyExchange BitbabyExchange ETC/USDT $8.16 $1,882,740 05:57:16 12/02/2026
89 Aivora Exchange Aivora Exchange ETC/USDT $8.15 $1,863,088 06:00:17 12/02/2026
90 KuCoin KuCoin ETC/USDT $8.20 $1,845,352 05:57:18 12/02/2026
91 BlockFin BlockFin ETC/USDT $8.14 $1,831,865 06:00:20 12/02/2026
92 BitMart BitMart ETC/USDT $8.17 $1,705,720 05:57:08 12/02/2026
93 Bitunix Bitunix ETC/USDT $8.16 $1,661,289 05:54:15 12/02/2026
94 Hotcoin Hotcoin ETC/USD $8.16 $1,650,251 05:57:20 12/02/2026
95 YUBIT YUBIT ETC/USDT $8.15 $1,462,662 05:57:07 12/02/2026
96 XT.COM XT.COM ETC/USDT $8.16 $1,425,066 05:57:09 12/02/2026
97 EagleX EagleX ETC/USDT $8.14 $1,401,640 06:00:08 12/02/2026
98 CEEX exchange CEEX exchange ETC/USDT $8.16 $1,395,655 06:00:08 12/02/2026
99 Gate Gate ETC/USDT $8.17 $1,354,504 05:54:19 12/02/2026
100 UZX UZX ETC/USDT $8.16 $1,207,873 05:57:07 12/02/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.16 $1,183,513 06:00:14 12/02/2026
102 MGBX MGBX ETC/USDT $8.15 $1,153,147 06:00:16 12/02/2026
103 VOOX Exchange VOOX Exchange ETC/USDT $8.16 $1,140,449 06:00:18 12/02/2026
104 BloFin BloFin ETC/USDT $8.18 $1,131,533 05:54:12 12/02/2026
105 Bitspay Bitspay ETC/USDT $8.20 $1,089,741 05:57:08 12/02/2026
106 Phemex Phemex ETC/USDT $8.16 $1,053,778 05:57:16 12/02/2026
107 NovaEx NovaEx ETC/USDT $8.16 $1,050,256 06:00:13 12/02/2026
108 LBank LBank ETC/USDT $8.17 $1,037,332 05:57:11 12/02/2026
109 Phemex Phemex ETC/USDT $8.18 $1,023,162 05:57:08 12/02/2026
110 KCEX KCEX ETC/USDT $8.16 $1,010,833 05:57:15 12/02/2026
111 BitGW Exchange BitGW Exchange ETC/USDT $8.17 $1,009,637 06:00:10 12/02/2026
112 OKX OKX ETC/USDT $8.17 $995,684 05:56:23 12/02/2026
113 Gems Trade Gems Trade ETC/USDT $8.18 $994,378 05:51:13 12/02/2026
114 PointPay PointPay ETC/USDT $8.16 $979,295 05:54:11 12/02/2026
115 BitTap BitTap ETC/USDT $8.15 $955,399 06:00:18 12/02/2026
116 Millionero Millionero ETC/USDT $8.17 $918,080 06:00:10 12/02/2026
117 HTX HTX ETC/USDT $8.16 $903,441 05:57:16 12/02/2026
118 CRMClick CRMClick ETC/USDT $8.16 $903,378 05:57:15 12/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.16 $868,139 06:00:08 12/02/2026
120 CoinChief CoinChief ETC/USDT $8.15 $820,798 06:00:11 12/02/2026
121 Cat.Ex Cat.Ex ETC/BTC $8.17 $811,396 06:00:14 12/02/2026
122 Hibt Hibt ETC/USDT $8.16 $795,527 05:54:07 12/02/2026
123 Ourbit Ourbit ETC/USDT $8.17 $779,418 05:54:07 12/02/2026
124 Coinbase Exchange Coinbase Exchange ETC/USD $8.16 $770,610 05:56:59 12/02/2026
125 Bithumb Bithumb ETC/KRW $8.34 $765,247 05:59:54 12/02/2026
126 EXMO EXMO ETC/USD $8.28 $752,307 06:00:13 12/02/2026
127 WhiteBIT WhiteBIT ETC/TRY $8.19 $713,561 05:57:07 12/02/2026
128 YEX YEX ETC/USD $8.16 $676,287 05:57:17 12/02/2026
129 MEXC MEXC ETC/BTC $8.22 $648,204 05:45:11 12/02/2026
130 Bibox Bibox ETC/ETH $16.65 $606,715 06:00:11 12/02/2026
131 Bitunix Bitunix ETC/USDT $8.16 $600,373 05:54:10 12/02/2026
132 Tapbit Tapbit ETC/USDT $8.16 $596,525 05:57:09 12/02/2026
133 BVOX BVOX ETC/USDT $8.16 $582,987 05:57:08 12/02/2026
134 4E 4E ETC/USDT $8.16 $567,969 05:57:15 12/02/2026
135 AscendEX AscendEX ETC/USDT $8.19 $559,308 05:57:10 12/02/2026
136 Biconomy.com Biconomy.com ETC/USDT $8.17 $542,847 05:54:07 12/02/2026
137 OKX OKX ETC/USD $8.17 $540,148 05:56:02 12/02/2026
138 BTCC BTCC ETC/USDT $8.17 $508,225 05:57:10 12/02/2026
139 Bitspay Bitspay ETC/ETH $8.18 $505,949 05:57:08 12/02/2026
140 EXMO.ME EXMO.ME ETC/USDC $8.17 $503,487 06:00:08 12/02/2026
141 EXMO EXMO ETC/USDC $8.18 $503,196 06:00:13 12/02/2026
142 BitradeX BitradeX ETC/USDT $8.16 $491,783 06:00:07 12/02/2026
143 Toobit Toobit ETC/USDT $8.17 $478,058 05:57:08 12/02/2026
144 YEX YEX ETC/USDT $8.16 $474,325 06:00:13 12/02/2026
145 EXMO EXMO ETC/USDT $8.17 $469,930 06:00:13 12/02/2026
146 EXMO.ME EXMO.ME ETC/USDT $8.17 $469,702 06:00:08 12/02/2026
147 CZR Exchange CZR Exchange ETC/USDT $8.16 $467,356 06:00:09 12/02/2026
148 EdgeX EdgeX ETC/USD $8.16 $464,498 06:03:15 12/02/2026
149 BitKan BitKan ETC/USDT $8.18 $437,435 06:00:09 12/02/2026
150 Bitfinex Bitfinex ETC/USDT $8.20 $424,839 05:57:16 12/02/2026
151 Bitcoiva Bitcoiva ETC/USDT $8.16 $401,479 06:00:10 12/02/2026
152 Hyperliquid Hyperliquid ETC/USD $8.16 $394,890 05:57:26 12/02/2026
153 Pionex Pionex ETC/USDT $8.17 $374,814 05:57:08 12/02/2026
154 BYDFi BYDFi ETC/USDT $8.17 $357,589 06:00:15 12/02/2026
155 Tebbit Tebbit ETC/USDT $8.15 $345,216 06:00:16 12/02/2026
156 BingX BingX ETC/USDT $8.17 $333,248 05:57:07 12/02/2026
157 CoinEx CoinEx ETC/USDT $8.17 $330,016 05:59:53 12/02/2026
158 Picol Picol ETC/USDT $8.16 $329,973 06:00:10 12/02/2026
159 KoinBX KoinBX ETC/INR $8.78 $319,324 06:00:09 12/02/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.16 $280,028 05:57:09 12/02/2026
161 Bitget Bitget ETC/USDT $8.17 $273,926 05:54:11 12/02/2026
162 WhiteBIT WhiteBIT ETC/USDC $8.17 $264,830 05:57:07 12/02/2026
163 BitbabyExchange BitbabyExchange ETC/USDT $8.18 $254,368 05:57:07 12/02/2026
164 KCEX KCEX ETC/USDT $8.16 $253,787 05:57:07 12/02/2026
165 Aivora Exchange Aivora Exchange ETC/USDT $8.15 $249,870 06:00:11 12/02/2026
166 CriptoSwaps CriptoSwaps ETC/USDT $8.17 $248,660 06:00:13 12/02/2026
167 CrypFine CrypFine ETC/USDT $8.16 $238,604 05:57:07 12/02/2026
168 Dex-Trade Dex-Trade ETC/USDT $8.16 $228,567 05:54:12 12/02/2026
169 BYDFi BYDFi ETC/USDT $8.15 $211,863 06:00:10 12/02/2026
170 Binance Binance ETC/BTC $8.18 $207,399 05:56:42 12/02/2026
171 Koinbay Koinbay ETC/USDT $8.17 $203,765 06:00:09 12/02/2026
172 WHXEX WHXEX ETC/USDT $8.17 $203,437 06:00:10 12/02/2026
173 Bybit Bybit ETC/USDT $8.17 $188,191 05:54:12 12/02/2026
174 NovaEx NovaEx ETC/USD $8.16 $187,708 06:00:16 12/02/2026
175 LeveX LeveX ETC/USDT $8.15 $180,860 06:00:16 12/02/2026
176 KuCoin KuCoin ETC/USDT $8.17 $177,284 05:56:53 12/02/2026
177 Bitrue Bitrue ETC/USDC $8.18 $158,289 05:57:07 12/02/2026
178 PrimeXBT PrimeXBT ETC/USDT $8.15 $151,466 06:03:16 12/02/2026
179 Cofinex Cofinex ETC/USD $8.16 $137,558 06:00:17 12/02/2026
180 Bibox Bibox ETC/BTC $16.67 $122,093 06:00:11 12/02/2026
181 ZKE ZKE ETC/USDT $8.17 $122,002 06:00:11 12/02/2026
182 MEXC MEXC ETC/USDC $8.15 $116,212 05:57:16 12/02/2026
183 TGEX TGEX ETC/USDT $8.16 $113,199 05:57:15 12/02/2026
184 Delta Exchange Delta Exchange ETC/USDT $8.15 $108,944 06:03:16 12/02/2026
185 Coinbase Exchange Coinbase Exchange ETC/EUR $8.21 $106,235 05:56:59 12/02/2026
186 XT.COM XT.COM ETC/BTC $8.18 $103,665 05:57:09 12/02/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.17 $103,222 05:57:07 12/02/2026
188 DigiFinex DigiFinex ETC/USDT $8.16 $100,815 05:54:10 12/02/2026
189 ONUS Pro ONUS Pro ETC/USDT $8.15 $100,040 05:57:15 12/02/2026
190 BloFin BloFin ETC/USDT $8.14 $99,707.33 06:00:18 12/02/2026
191 BigONE BigONE ETC/USDT $8.23 $94,380.65 05:51:07 12/02/2026
192 Bitrue Bitrue ETC/USDT $8.17 $91,505.93 05:57:07 12/02/2026
193 ICRYPEX ICRYPEX ETC/USDT $8.22 $89,250.09 06:00:11 12/02/2026
194 Binance Binance ETC/FDUSD $8.23 $83,791.30 05:56:42 12/02/2026
195 Cofinex Cofinex ETC/USDC $8.15 $80,585.64 06:00:17 12/02/2026
196 BitTap BitTap ETC/USDT $8.15 $78,752.59 06:00:09 12/02/2026
197 Coincall Coincall ETC/USD $8.16 $75,837.69 06:03:15 12/02/2026
198 Kraken Kraken ETC/USD $8.24 $73,972.97 05:59:54 12/02/2026
199 Binance Binance ETC/USDC $8.19 $65,940.24 05:56:42 12/02/2026
200 Coinone Coinone ETC/KRW $8.41 $56,289.49 05:59:53 12/02/2026
201 BitDelta BitDelta ETC/USDT $8.16 $56,106.80 05:57:10 12/02/2026
202 SWFT Trade SWFT Trade ETC/USDT $8.16 $55,991.40 06:00:09 12/02/2026
203 CRMClick CRMClick ETC/USDT $8.23 $55,972.80 05:57:08 12/02/2026
204 HTX HTX ETC/USDT $8.23 $55,962.26 05:59:55 12/02/2026
205 MEXC MEXC ETC/USDC $8.22 $55,740.26 05:45:11 12/02/2026
206 Cofinex Cofinex ETC/USDT $8.18 $52,443.75 06:00:08 12/02/2026
207 ONUS Pro ONUS Pro ETC/VNDC $8.16 $47,479.24 05:57:15 12/02/2026
208 Gate Gate ETC/USDT $8.18 $44,956.00 05:54:50 12/02/2026
209 Bitcastle Bitcastle ETC/USDT $8.16 $44,824.68 06:00:10 12/02/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.14 $44,766.37 05:59:46 12/02/2026
211 WhiteBIT WhiteBIT ETC/BTC $8.22 $42,951.65 05:57:07 12/02/2026
212 Binance Binance ETC/TRY $8.21 $42,697.48 05:56:54 12/02/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.13 $41,515.76 05:09:16 12/02/2026
214 Coinbase Exchange Coinbase Exchange ETC/GBP $8.23 $34,913.09 05:56:59 12/02/2026
215 WhiteBIT WhiteBIT ETC/UAH $8.25 $34,054.28 05:57:07 12/02/2026
216 Cryptonex Cryptonex ETC/USDT $8.20 $32,108.13 06:00:18 12/02/2026
217 Bitfinex Bitfinex ETC/USD $8.18 $30,987.20 05:59:53 12/02/2026
218 Bitvavo Bitvavo ETC/EUR $8.26 $30,128.40 05:57:08 12/02/2026
219 GroveX GroveX ETC/USDT $8.12 $27,701.85 06:00:08 12/02/2026
220 Bitfinex Bitfinex ETC/BTC $8.18 $27,090.57 05:59:53 12/02/2026
221 Binance TR Binance TR ETC/TRY $8.21 $26,596.27 05:57:14 12/02/2026
222 Kraken Kraken ETC/EUR $8.25 $25,945.97 05:59:24 12/02/2026
223 Pionex Pionex ETC/USDT $8.16 $25,212.86 05:57:16 12/02/2026
224 Bit2Me Bit2Me ETC/EUR $8.25 $25,086.91 06:00:10 12/02/2026
225 dYdX v4 dYdX v4 ETC/USD $8.21 $21,984.41 06:04:19 12/02/2026
226 LeveX LeveX ETC/USDT $8.16 $18,555.29 06:00:08 12/02/2026
227 Niza.io Niza.io ETC/USD $8.24 $18,277.61 05:54:12 12/02/2026
228 Koinbay Koinbay ETC/BTC $8.15 $18,082.86 06:00:09 12/02/2026
229 WHXEX WHXEX ETC/BTC $8.15 $18,069.25 06:00:10 12/02/2026
230 Kanga Exchange Kanga Exchange ETC/PLN $8.24 $15,830.20 05:57:07 12/02/2026
231 XBO.com XBO.com ETC/EUR $8.14 $14,457.69 05:54:11 12/02/2026
232 WhiteBIT WhiteBIT ETC/EUR $8.15 $14,426.13 05:57:07 12/02/2026
233 XBO.com XBO.com ETC/USDT $8.18 $14,369.04 05:54:11 12/02/2026
234 XBO.com XBO.com ETC/USD $8.18 $14,211.41 05:54:11 12/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.20 $12,773.32 05:58:53 12/02/2026
236 Nivex Nivex ETC/USDT $8.16 $12,546.95 06:00:09 12/02/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.23 $11,693.78 05:16:44 12/02/2026
238 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.16 $11,649.45 06:00:17 12/02/2026
239 Korbit Korbit ETC/KRW $8.32 $10,770.72 05:57:08 12/02/2026
240 Gate Gate ETC/ETH $8.17 $10,507.57 05:56:24 12/02/2026
241 DigiFinex DigiFinex ETC/BTC $8.19 $10,017.75 05:54:10 12/02/2026
242 Kanga Exchange Kanga Exchange ETC/USDT $8.17 $9,260.73 05:57:07 12/02/2026
243 Koinpark Koinpark ETC/USDT $8.16 $8,776.57 05:57:10 12/02/2026
244 Aster Aster ETC/USDT $8.12 $8,595.84 05:54:15 12/02/2026
245 Bitrue Bitrue ETC/BTC $8.16 $8,545.83 05:57:07 12/02/2026
246 Blynex Blynex ETC/USDT $8.18 $8,000.12 05:57:10 12/02/2026
247 CoinEx CoinEx ETC/BTC $8.17 $7,713.39 05:59:53 12/02/2026
248 Bitfinex Bitfinex ETC/USDT $8.17 $7,248.97 05:59:53 12/02/2026
249 CoinEx CoinEx ETC/USDC $8.18 $7,061.50 05:59:23 12/02/2026
250 Kanga Exchange Kanga Exchange ETC/USDC $8.24 $6,920.30 05:57:07 12/02/2026
251 Niza.io Niza.io ETC/EUR $8.25 $6,383.60 05:54:12 12/02/2026
252 Dzengi.com Dzengi.com ETC/USD $8.15 $6,357.78 05:57:07 12/02/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.12 $5,331.53 03:04:16 12/02/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.22 $5,063.93 05:54:08 12/02/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $8.22 $4,555.04 05:56:59 12/02/2026
256 TRIV TRIV ETC/IDR $8.19 $4,476.74 06:00:27 12/02/2026
257 TRIV TRIV ETC/USDT $8.16 $4,476.73 06:00:27 12/02/2026
258 Remitano Remitano ETC/USDT $8.18 $4,226.12 06:00:13 12/02/2026
259 ONUS Pro ONUS Pro ETC/VNDC $8.18 $3,830.17 05:57:14 12/02/2026
260 WOO X WOO X ETC/USDT $8.15 $3,623.31 06:00:15 12/02/2026
261 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.27 $3,579.90 06:03:15 12/02/2026
262 CoinDCX CoinDCX ETC/INR $8.63 $3,576.66 05:57:14 12/02/2026
263 BitxEX BitxEX ETC/USDT $8.15 $3,430.74 06:00:16 12/02/2026
264 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.26 $2,968.53 05:54:08 12/02/2026
265 Bitget Bitget ETC/BTC $8.22 $2,894.64 05:54:11 12/02/2026
266 ChangeNOW ChangeNOW ETC/BTC $8.15 $2,614.35 05:54:11 12/02/2026
267 Kraken Kraken ETC/ETH $8.01 $2,249.57 05:59:54 12/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.28 $2,236.50 05:58:53 12/02/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.12 $2,092.72 05:51:29 12/02/2026
270 KuCoin KuCoin ETC/ETH $8.17 $1,987.17 05:59:23 12/02/2026
271 VinDAX VinDAX ETC/USDT $8.16 $1,396.98 06:00:10 12/02/2026
272 LATOKEN LATOKEN ETC/USDT $8.09 $1,317.72 05:54:10 12/02/2026
273 CoinDCX CoinDCX ETC/USDT $8.17 $1,049.40 05:57:14 12/02/2026
274 OKJ OKJ ETC/JPY $8.07 $1,035.33 06:00:10 12/02/2026
275 KuCoin KuCoin ETC/USDC $8.16 $970.88 05:59:23 12/02/2026
276 PointPay PointPay ETC/USDC $8.19 $901.79 05:54:11 12/02/2026
277 BTC Markets BTC Markets ETC/AUD $8.10 $865.24 05:57:09 12/02/2026
278 Bullish Bullish ETC/USDC $8.26 $777.28 06:00:10 12/02/2026
279 Bitrue Bitrue ETC/XRP $8.19 $727.73 05:57:07 12/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.15 $721.00 05:34:49 12/02/2026
281 Bitcoiva Bitcoiva ETC/INR $8.55 $697.41 06:00:10 12/02/2026
282 KuCoin KuCoin ETC/BTC $8.18 $686.48 05:59:23 12/02/2026
283 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.21 $668.06 05:57:17 12/02/2026
284 Upbit Upbit ETC/BTC $8.21 $485.89 05:56:53 12/02/2026
285 Flipster Flipster ETC/USDT $8.16 $405.56 06:00:16 12/02/2026
286 Binance TH Binance TH ETC/USDT $8.16 $379.77 05:57:07 12/02/2026
287 Indodax Indodax ETC/IDR $8.56 $369.88 06:02:53 12/02/2026
288 5DAX 5DAX ETC/USDT $8.14 $211.27 06:03:11 12/02/2026
289 Binance.US Binance.US ETC/USDT $8.14 $191.79 05:59:23 12/02/2026
290 WazirX WazirX ETC/USDT $7.97 $165.22 06:03:11 12/02/2026
291 NexDAX NexDAX ETC/USDT $8.18 $154.52 05:54:09 12/02/2026
292 WazirX WazirX ETC/INR $7.94 $144.74 06:03:11 12/02/2026
293 Nivex Nivex ETC/USDT $8.16 $104.32 06:00:17 12/02/2026
294 Upbit Upbit ETC/USDT $8.17 $83.75 05:56:23 12/02/2026
295 MDEX (BSC) MDEX (BSC) ETC/USDT $8.15 $80.28 04:29:54 12/02/2026
296 ONUS Pro ONUS Pro ETC/USDT $8.19 $70.06 05:57:14 12/02/2026
297 KoinBX KoinBX ETC/USDT $8.16 $67.14 06:00:09 12/02/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.14 $67.06 05:28:35 12/02/2026
299 KoinBX KoinBX ETC/ETH $7.55 $50.05 06:00:09 12/02/2026
300 ZebPay ZebPay ETC/INR $8.77 $50.02 05:54:12 12/02/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:10 12/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,994,537 với tỷ giá $8.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 1045 đánh giá