Ethereum Classic ETC
Xếp hạng #52
19:52:00 08/07/2026
Giá Ethereum Classic (ETC)
$6.92 -1.19%
0.0001115 BTC
182,358 VND
Thấp: $6.83
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.93 | $78,425,518 | 18:54:17 08/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.93 | $48,709,721 | 18:57:16 08/07/2026 |
| 3 |  ASTX |
ETC/USDT | $6.92 | $38,613,192 | 19:00:16 08/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.92 | $38,422,634 | 19:00:38 08/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.92 | $38,012,436 | 19:00:15 08/07/2026 |
| 6 |  KTX |
ETC/USDT | $6.93 | $37,470,682 | 19:00:15 08/07/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,507,201 | 19:00:15 08/07/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.93 | $30,827,349 | 18:57:11 08/07/2026 |
| 9 |  Blockfinex |
ETC/USDT | $6.92 | $23,075,878 | 19:00:15 08/07/2026 |
| 10 |  idax exchange |
ETC/USDT | $6.92 | $23,074,651 | 19:00:23 08/07/2026 |
| 11 |  WHXEX |
ETC/USDT | $6.92 | $23,073,910 | 19:00:16 08/07/2026 |
| 12 |  Aivora Exchange |
ETC/USDT | $6.93 | $22,517,064 | 19:00:15 08/07/2026 |
| 13 | CoinUp.io |
ETC/USDT | $6.94 | $22,058,798 | 18:54:11 08/07/2026 |
| 14 |  Binance |
ETC/USDT | $6.93 | $18,681,758 | 18:54:16 08/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.93 | $17,774,012 | 18:57:15 08/07/2026 |
| 16 |  OrangeX |
ETC/USDT | $6.93 | $14,539,716 | 18:54:15 08/07/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $6.93 | $12,795,727 | 18:54:15 08/07/2026 |
| 18 |  Hibt |
ETC/USDT | $6.93 | $11,939,485 | 18:54:18 08/07/2026 |
| 19 |  CoinMy |
ETC/USDT | $6.93 | $11,128,682 | 19:00:15 08/07/2026 |
| 20 |  Ju.com |
ETC/USDT | $6.92 | $10,880,789 | 19:00:22 08/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.92 | $10,516,806 | 18:57:18 08/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $6.93 | $10,105,665 | 19:03:16 08/07/2026 |
| 23 |  LBank |
ETC/USDT | $6.93 | $10,102,256 | 18:57:16 08/07/2026 |
| 24 |  BITmarkets |
ETC/USDT | $6.93 | $10,088,680 | 19:00:15 08/07/2026 |
| 25 |  CoinP |
ETC/USDT | $6.93 | $9,952,406 | 19:00:15 08/07/2026 |
| 26 |  AscendEX |
ETC/USDT | $6.96 | $9,218,646 | 21:33:16 07/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.93 | $7,385,232 | 18:57:17 08/07/2026 |
| 28 |  FameEX |
ETC/USDT | $6.93 | $7,217,751 | 18:48:17 08/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $6.93 | $6,766,385 | 18:57:17 08/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.92 | $6,235,215 | 19:00:16 08/07/2026 |
| 31 |  BVOX |
ETC/USDT | $6.93 | $6,141,770 | 18:57:15 08/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.92 | $5,915,768 | 19:00:16 08/07/2026 |
| 33 |  Bybit |
ETC/USDT | $6.93 | $5,264,528 | 18:54:16 08/07/2026 |
| 34 |  YoBit |
ETC/BTC | $6.97 | $5,008,071 | 19:00:11 08/07/2026 |
| 35 |  OneEx |
ETC/USDT | $6.93 | $4,910,426 | 19:00:15 08/07/2026 |
| 36 | IndoEx |
ETC/USDT | $6.93 | $4,793,889 | 18:57:11 08/07/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.93 | $4,678,293 | 18:57:41 08/07/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.93 | $4,662,095 | 18:57:17 08/07/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $6.93 | $4,575,835 | 18:54:16 08/07/2026 |
| 40 |  BTCC |
ETC/USDT | $6.94 | $3,985,059 | 18:57:15 08/07/2026 |
| 41 | CoinP |
ETC/USDT | $6.93 | $3,886,553 | 18:57:07 08/07/2026 |
| 42 |  YEX |
ETC/USDT | $6.93 | $3,535,907 | 18:54:16 08/07/2026 |
| 43 |  Coinlocally |
ETC/USDT | $6.92 | $3,510,997 | 19:00:16 08/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $6.94 | $3,393,856 | 18:57:00 08/07/2026 |
| 45 |  Cofinex |
ETC/USDT | $6.93 | $3,264,537 | 19:00:15 08/07/2026 |
| 46 |  Bitget |
ETC/USDT | $6.93 | $3,254,694 | 18:54:16 08/07/2026 |
| 47 |  Websea |
ETC/USDT | $6.93 | $3,153,631 | 18:57:18 08/07/2026 |
| 48 |  Toobit |
ETC/USDT | $6.93 | $3,072,786 | 18:57:15 08/07/2026 |
| 49 |  CrypFine |
ETC/USDT | $6.93 | $2,830,012 | 18:57:17 08/07/2026 |
| 50 |  Poloniex |
ETC/USDT | $6.94 | $2,817,169 | 18:59:23 08/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.92 | $2,695,597 | 19:00:09 08/07/2026 |
| 52 |  CoinChief |
ETC/USDT | $6.94 | $2,590,364 | 18:57:08 08/07/2026 |
| 53 |  UZX |
ETC/USDT | $6.93 | $2,373,933 | 18:57:15 08/07/2026 |
| 54 |  Deepcoin |
ETC/USDT | $6.92 | $2,305,956 | 18:57:15 08/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $6.93 | $1,907,460 | 18:57:18 08/07/2026 |
| 56 |  MEXC |
ETC/USDT | $6.93 | $1,858,737 | 18:57:16 08/07/2026 |
| 57 |  BitMart |
ETC/USDT | $6.94 | $1,849,976 | 18:57:08 08/07/2026 |
| 58 | Coinlocally |
ETC/USDT | $6.93 | $1,836,082 | 19:00:11 08/07/2026 |
| 59 | Binance |
ETC/USDT | $6.94 | $1,655,430 | 18:56:54 08/07/2026 |
| 60 |  CRMClick |
ETC/USDT | $6.94 | $1,639,263 | 19:00:07 08/07/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $6.93 | $1,639,262 | 19:00:08 08/07/2026 |
| 62 |  HTX |
ETC/USDT | $6.94 | $1,639,110 | 18:59:54 08/07/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $7.03 | $1,635,551 | 18:57:07 08/07/2026 |
| 64 |  WEEX |
ETC/USDT | $6.94 | $1,619,667 | 18:57:11 08/07/2026 |
| 65 |  Zoomex |
ETC/USDT | $6.93 | $1,580,229 | 18:57:16 08/07/2026 |
| 66 |  CEEX exchange |
ETC/USDT | $6.93 | $1,570,030 | 19:00:08 08/07/2026 |
| 67 | IndoEx |
ETC/ETH | $6.95 | $1,497,526 | 18:51:08 08/07/2026 |
| 68 |  Bitrue |
ETC/USDT | $6.93 | $1,470,782 | 18:51:16 08/07/2026 |
| 69 | WOO X Pro |
ETC/USDT | $6.93 | $1,460,596 | 19:00:09 08/07/2026 |
| 70 |  4E |
ETC/USDT | $6.94 | $1,456,499 | 18:57:15 08/07/2026 |
| 71 |  Phemex |
ETC/USDT | $6.93 | $1,416,698 | 18:57:16 08/07/2026 |
| 72 |  EasiCoin |
ETC/USDT | $6.92 | $1,359,409 | 19:00:16 08/07/2026 |
| 73 |  Azbit |
ETC/USDT | $6.93 | $1,213,120 | 18:51:17 08/07/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.93 | $1,203,700 | 18:57:15 08/07/2026 |
| 75 |  BitTap |
ETC/USDT | $6.92 | $1,197,075 | 19:00:18 08/07/2026 |
| 76 |  SuperEx |
ETC/USDT | $6.89 | $1,194,180 | 19:00:09 08/07/2026 |
| 77 |  BitDelta |
ETC/USDT | $6.93 | $1,171,443 | 19:00:07 08/07/2026 |
| 78 |  BlockFin |
ETC/USDT | $6.95 | $1,150,743 | 18:57:11 08/07/2026 |
| 79 | Aivora Exchange |
ETC/USDT | $6.93 | $1,094,863 | 19:00:11 08/07/2026 |
| 80 | CoinMy |
ETC/USDT | $6.93 | $1,089,915 | 19:00:09 08/07/2026 |
| 81 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 82 |  Bitbaby |
ETC/USDT | $6.93 | $1,045,036 | 18:54:16 08/07/2026 |
| 83 |  Upbit |
ETC/KRW | $6.87 | $1,034,282 | 18:56:53 08/07/2026 |
| 84 |  Bitbase |
ETC/USDT | $6.92 | $969,746 | 18:18:16 08/07/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $6.93 | $964,121 | 19:00:07 08/07/2026 |
| 86 |  Bitunix |
ETC/USDT | $6.93 | $963,472 | 18:48:16 08/07/2026 |
| 87 | BlockFin |
ETC/USDT | $6.93 | $922,224 | 18:57:15 08/07/2026 |
| 88 |  Gate |
ETC/USDT | $6.93 | $912,259 | 18:57:19 08/07/2026 |
| 89 |  OneBullEx |
ETC/USDT | $7.13 | $910,842 | 19:00:07 08/07/2026 |
| 90 |  MGBX |
ETC/USDT | $6.93 | $868,441 | 18:57:16 08/07/2026 |
| 91 |  EagleX |
ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 |
| 92 | BTCC |
ETC/USDT | $6.93 | $829,629 | 18:51:12 08/07/2026 |
| 93 | 4E |
ETC/USDT | $6.93 | $821,408 | 18:57:07 08/07/2026 |
| 94 | Cat.Ex |
ETC/USDT | $6.93 | $762,873 | 19:00:07 08/07/2026 |
| 95 |  Bitspay |
ETC/USDC | $6.93 | $720,661 | 19:00:09 08/07/2026 |
| 96 |  KCEX |
ETC/USDT | $6.93 | $711,702 | 18:57:15 08/07/2026 |
| 97 |  BloFin |
ETC/USDT | $6.94 | $690,283 | 18:54:11 08/07/2026 |
| 98 | Bitspay |
ETC/BTC | $6.90 | $689,095 | 19:00:09 08/07/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $6.92 | $662,146 | 19:00:19 08/07/2026 |
| 100 | YUBIT |
ETC/USDT | $6.92 | $604,528 | 18:57:10 08/07/2026 |
| 101 |  OKX |
ETC/USDT | $6.94 | $560,924 | 18:56:54 08/07/2026 |
| 102 | AscendEX |
ETC/USDT | $6.97 | $537,654 | 21:33:15 07/07/2026 |
| 103 | YEX |
ETC/USD | $6.93 | $487,652 | 18:54:16 08/07/2026 |
| 104 | EagleX |
ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 |
| 105 | XT.COM |
ETC/USDT | $6.94 | $463,011 | 18:57:12 08/07/2026 |
| 106 |  KuCoin |
ETC/USDT | $6.92 | $450,661 | 18:57:19 08/07/2026 |
| 107 | Hibt |
ETC/USDT | $6.94 | $444,983 | 18:54:12 08/07/2026 |
| 108 | Toobit |
ETC/USDT | $6.93 | $438,277 | 18:57:08 08/07/2026 |
| 109 |  EXMO |
ETC/USDT | $6.93 | $425,591 | 19:00:07 08/07/2026 |
| 110 |  EXMO.ME |
ETC/USDT | $6.93 | $425,591 | 19:00:09 08/07/2026 |
| 111 | CrypFine |
ETC/USDT | $6.93 | $421,071 | 18:57:10 08/07/2026 |
| 112 | FameEX |
ETC/USDT | $6.93 | $410,053 | 18:57:07 08/07/2026 |
| 113 | Ju.com |
ETC/USDT | $6.93 | $408,832 | 19:00:13 08/07/2026 |
| 114 | UZX |
ETC/USDT | $6.94 | $404,829 | 18:57:07 08/07/2026 |
| 115 | CoinW |
ETC/USDT | $6.94 | $383,394 | 18:48:07 08/07/2026 |
| 116 |  Tebbit |
ETC/USDT | $6.92 | $362,682 | 19:00:16 08/07/2026 |
| 117 | Biconomy.com |
ETC/USDT | $6.93 | $344,316 | 18:54:12 08/07/2026 |
| 118 | Phemex |
ETC/USDT | $6.94 | $327,953 | 18:57:12 08/07/2026 |
| 119 |  WhiteBIT |
ETC/USDT | $6.94 | $325,751 | 18:48:11 08/07/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $6.95 | $321,394 | 18:56:59 08/07/2026 |
| 121 | WhiteBIT |
ETC/WBT | $6.93 | $299,311 | 18:48:11 08/07/2026 |
| 122 |  Hyperliquid |
ETC/USDC | $6.93 | $296,301 | 18:57:26 08/07/2026 |
| 123 | Tapbit |
ETC/USDT | $6.93 | $278,854 | 18:57:07 08/07/2026 |
| 124 |  VinDAX |
ETC/USDT | $6.91 | $272,630 | 19:00:08 08/07/2026 |
| 125 | Ourbit |
ETC/USDT | $6.94 | $264,055 | 18:57:11 08/07/2026 |
| 126 | Gate |
ETC/USDT | $6.94 | $256,946 | 18:56:54 08/07/2026 |
| 127 | LBank |
ETC/USDT | $6.92 | $249,562 | 18:57:08 08/07/2026 |
| 128 | BVOX |
ETC/USDT | $6.94 | $241,999 | 18:57:07 08/07/2026 |
| 129 | WOO X Pro |
ETC/USD | $6.92 | $240,281 | 19:00:16 08/07/2026 |
| 130 |  Bithumb |
ETC/KRW | $6.87 | $238,005 | 18:59:24 08/07/2026 |
| 131 | Bitbase |
ETC/USDT | $6.89 | $207,311 | 18:39:07 08/07/2026 |
| 132 |  BitradeX |
ETC/USDT | $6.95 | $205,983 | 18:54:17 08/07/2026 |
| 133 |  KoinBX |
ETC/BTC | $6.92 | $205,904 | 19:00:12 08/07/2026 |
| 134 | YEX |
ETC/USDT | $6.93 | $190,830 | 19:00:08 08/07/2026 |
| 135 |  BYDFi |
ETC/USDT | $6.93 | $189,794 | 19:00:16 08/07/2026 |
| 136 | Cofinex |
ETC/USD | $6.92 | $188,825 | 19:00:15 08/07/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $6.93 | $182,663 | 19:00:08 08/07/2026 |
| 138 | Bybit |
ETC/USDT | $6.94 | $182,108 | 18:54:10 08/07/2026 |
| 139 | Bitspay |
ETC/USDT | $6.92 | $180,891 | 19:00:09 08/07/2026 |
| 140 |  BitKan |
ETC/USDT | $6.93 | $176,157 | 19:00:09 08/07/2026 |
| 141 | MEXC |
ETC/USDT | $6.94 | $172,790 | 18:57:09 08/07/2026 |
| 142 |  XXKK |
ETC/USDT | $6.92 | $169,636 | 19:00:10 08/07/2026 |
| 143 |  BigONE |
ETC/USDT | $6.94 | $164,935 | 18:54:07 08/07/2026 |
| 144 | WhiteBIT |
ETC/USDC | $6.95 | $131,426 | 18:48:11 08/07/2026 |
| 145 | BloFin |
ETC/USDT | $6.92 | $130,628 | 19:00:16 08/07/2026 |
| 146 |  Pionex |
ETC/USDT | $6.93 | $127,412 | 18:57:08 08/07/2026 |
| 147 | KoinBX |
ETC/INR | $7.26 | $120,392 | 19:00:12 08/07/2026 |
| 148 | HTX |
ETC/USDT | $6.97 | $114,734 | 18:57:20 08/07/2026 |
| 149 |  Picol |
ETC/USDT | $6.92 | $112,400 | 19:00:08 08/07/2026 |
| 150 | KoinBX |
ETC/USDT | $6.92 | $111,701 | 19:00:12 08/07/2026 |
| 151 |  LeveX |
ETC/USDT | $6.92 | $107,813 | 19:00:16 08/07/2026 |
| 152 | ASTX |
ETC/USDT | $6.92 | $106,427 | 19:00:13 08/07/2026 |
| 153 | Coinbase Exchange |
ETC/GBP | $6.94 | $100,234 | 18:56:59 08/07/2026 |
| 154 | Bitunix |
ETC/USDT | $6.94 | $96,675.29 | 18:48:10 08/07/2026 |
| 155 | MEXC |
ETC/USDC | $6.92 | $94,185.70 | 18:57:16 08/07/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $6.93 | $93,479.56 | 19:00:11 08/07/2026 |
| 157 |  AEGET |
ETC/USDT | $6.94 | $87,687.41 | 19:00:17 08/07/2026 |
| 158 | KuCoin |
ETC/USDT | $6.94 | $87,106.83 | 18:59:24 08/07/2026 |
| 159 | Bitspay |
ETC/ETH | $6.96 | $85,691.51 | 19:00:09 08/07/2026 |
| 160 |  CoinEx |
ETC/USDT | $6.93 | $81,126.85 | 18:59:23 08/07/2026 |
| 161 | Bitbaby |
ETC/USDT | $6.94 | $79,890.99 | 18:54:07 08/07/2026 |
| 162 | EasiCoin |
ETC/USDT | $6.94 | $78,036.29 | 19:00:07 08/07/2026 |
| 163 | WhiteBIT |
ETC/BTC | $6.92 | $74,404.89 | 18:48:11 08/07/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $6.90 | $74,149.12 | 19:00:08 08/07/2026 |
| 165 |  AlphaX |
ETC/USDT | $6.92 | $73,943.41 | 19:00:17 08/07/2026 |
| 166 | Pionex |
ETC/USDT | $6.93 | $73,113.92 | 18:57:16 08/07/2026 |
| 167 |  PointPay |
ETC/USDT | $6.93 | $72,774.11 | 18:57:07 08/07/2026 |
| 168 |  BingX |
ETC/USDT | $6.94 | $70,879.22 | 18:48:07 08/07/2026 |
| 169 | BYDFi |
ETC/USDT | $6.93 | $69,174.76 | 19:00:07 08/07/2026 |
| 170 | AEGET |
ETC/USDT | $6.92 | $68,538.05 | 19:00:16 08/07/2026 |
| 171 | KCEX |
ETC/USDT | $6.94 | $65,354.43 | 18:57:10 08/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $6.93 | $65,116.11 | 19:00:12 08/07/2026 |
| 173 | idax exchange |
ETC/USDT | $6.93 | $65,116.11 | 19:00:12 08/07/2026 |
| 174 | Bitrue |
ETC/USDC | $6.95 | $65,092.87 | 18:57:08 08/07/2026 |
| 175 | WHXEX |
ETC/USDT | $6.93 | $65,050.67 | 19:00:10 08/07/2026 |
| 176 | Koinbay |
ETC/USDT | $6.93 | $65,009.72 | 19:00:08 08/07/2026 |
| 177 | WhiteBIT |
ETC/TRY | $6.95 | $59,212.12 | 18:48:11 08/07/2026 |
| 178 |  Bitfinex |
ETC/USDT | $6.90 | $55,106.66 | 18:57:15 08/07/2026 |
| 179 | MEXC |
ETC/USDC | $6.94 | $55,099.71 | 18:57:09 08/07/2026 |
| 180 |  GroveX |
ETC/USDT | $6.93 | $54,179.31 | 18:57:10 08/07/2026 |
| 181 | Bitget |
ETC/USDT | $6.94 | $51,131.11 | 18:54:10 08/07/2026 |
| 182 | Cofinex |
ETC/USDT | $6.94 | $50,424.50 | 19:00:07 08/07/2026 |
| 183 |  Kraken |
ETC/USD | $6.93 | $47,782.89 | 18:59:54 08/07/2026 |
| 184 | Binance |
ETC/BTC | $6.94 | $46,635.92 | 18:53:42 08/07/2026 |
| 185 |  LATOKEN |
ETC/USDT | $6.93 | $42,844.20 | 18:57:07 08/07/2026 |
| 186 |  Coincall |
ETC/USD | $6.92 | $39,772.10 | 19:03:15 08/07/2026 |
| 187 |  ZKE |
ETC/USDT | $6.93 | $39,043.67 | 19:00:09 08/07/2026 |
| 188 |  Bitcastle |
ETC/USDT | $6.92 | $37,132.73 | 19:00:12 08/07/2026 |
| 189 | DigiFinex |
ETC/USDT | $6.94 | $36,606.52 | 18:57:07 08/07/2026 |
| 190 | BitTap |
ETC/USDT | $6.93 | $34,279.84 | 18:57:11 08/07/2026 |
| 191 |  XBO.com |
ETC/USDT | $6.94 | $31,921.09 | 19:00:07 08/07/2026 |
| 192 | Bitrue |
ETC/USDT | $6.93 | $31,742.04 | 18:57:08 08/07/2026 |
| 193 | KTX |
ETC/USDT | $6.95 | $31,670.32 | 19:00:09 08/07/2026 |
| 194 | XBO.com |
ETC/EUR | $6.92 | $29,746.95 | 19:00:07 08/07/2026 |
| 195 | XBO.com |
ETC/USD | $6.91 | $29,725.45 | 19:00:07 08/07/2026 |
| 196 |  Bitvavo |
ETC/EUR | $6.94 | $29,427.96 | 18:57:07 08/07/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $6.93 | $29,035.86 | 18:56:59 08/07/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $6.91 | $28,754.56 | 19:03:16 08/07/2026 |
| 199 |  Coinone |
ETC/KRW | $6.88 | $28,310.86 | 18:56:23 08/07/2026 |
| 200 |  NexDAX |
ETC/USDT | $6.94 | $28,178.48 | 19:00:08 08/07/2026 |
| 201 |  Kanga Exchange |
ETC/PLN | $6.92 | $27,540.08 | 19:00:07 08/07/2026 |
| 202 | Kanga Exchange |
ETC/USDT | $6.87 | $27,107.74 | 19:00:07 08/07/2026 |
| 203 | Binance |
ETC/USDC | $6.95 | $26,426.08 | 18:56:54 08/07/2026 |
| 204 | XT.COM |
ETC/BTC | $6.93 | $23,061.52 | 18:57:12 08/07/2026 |
| 205 | Binance |
ETC/TRY | $6.85 | $22,165.38 | 18:53:54 08/07/2026 |
| 206 | Kanga Exchange |
ETC/USDC | $6.86 | $19,293.90 | 19:00:07 08/07/2026 |
| 207 | Kraken |
ETC/EUR | $6.91 | $18,127.17 | 18:59:24 08/07/2026 |
| 208 |  Bit2Me |
ETC/EUR | $6.91 | $17,757.03 | 19:00:09 08/07/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $6.93 | $17,136.14 | 19:00:17 08/07/2026 |
| 210 | WhiteBIT |
ETC/UAH | $6.72 | $16,750.43 | 18:48:11 08/07/2026 |
| 211 | Binance |
ETC/FDUSD | $6.95 | $16,661.64 | 18:56:54 08/07/2026 |
| 212 | MEXC |
ETC/BTC | $6.96 | $16,171.19 | 18:54:07 08/07/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $6.91 | $13,994.56 | 18:58:53 08/07/2026 |
| 214 | LeveX |
ETC/USDT | $6.92 | $13,908.97 | 19:00:07 08/07/2026 |
| 215 | Bitrue |
ETC/BTC | $6.91 | $13,876.68 | 18:57:08 08/07/2026 |
| 216 | Bitfinex |
ETC/USD | $6.96 | $13,177.31 | 18:59:53 08/07/2026 |
| 217 | WhiteBIT |
ETC/EUR | $6.91 | $12,773.32 | 18:48:11 08/07/2026 |
| 218 |  Cryptonex |
ETC/USDT | $6.96 | $12,246.31 | 19:00:07 08/07/2026 |
| 219 |  Niza.io |
ETC/USD | $6.93 | $11,912.60 | 18:57:07 08/07/2026 |
| 220 |  Binance TR |
ETC/TRY | $6.85 | $11,657.27 | 18:57:11 08/07/2026 |
| 221 | BtcTurk | Kripto |
ETC/USDT | $6.89 | $9,964.21 | 18:58:53 08/07/2026 |
| 222 |  Blynex |
ETC/USDT | $6.93 | $9,855.70 | 18:48:09 08/07/2026 |
| 223 | OKX |
ETC/EUR | $6.95 | $9,806.80 | 18:56:54 08/07/2026 |
| 224 | WHXEX |
ETC/BTC | $6.91 | $7,880.72 | 19:00:10 08/07/2026 |
| 225 |  Coinbase International Exchange |
ETC/USDC | $6.94 | $7,527.34 | 19:03:16 08/07/2026 |
| 226 |  Bitcoiva |
ETC/INR | $7.24 | $7,173.19 | 19:00:12 08/07/2026 |
| 227 | Gate |
ETC/ETH | $6.93 | $6,435.43 | 18:59:24 08/07/2026 |
| 228 |  Uniswap v4 (BSC) |
ETC/UNI | $6.96 | $6,060.00 | 18:55:17 08/07/2026 |
| 229 |  dYdX v4 |
ETC/USD | $6.94 | $5,888.90 | 19:04:17 08/07/2026 |
| 230 |  Crypto.com Exchange |
ETC/USD | $6.93 | $5,002.53 | 18:48:11 08/07/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.91 | $4,760.60 | 18:57:07 08/07/2026 |
| 232 | Niza.io |
ETC/EUR | $6.91 | $4,538.10 | 18:57:07 08/07/2026 |
| 233 | Bitfinex |
ETC/USDT | $6.93 | $4,069.79 | 18:59:53 08/07/2026 |
| 234 |  Aster |
ETC/USDT | $6.93 | $4,047.27 | 18:54:15 08/07/2026 |
| 235 | CoinEx |
ETC/BTC | $6.93 | $3,532.74 | 18:59:23 08/07/2026 |
| 236 |  Dzengi.com |
ETC/USD | $6.92 | $3,525.48 | 18:57:10 08/07/2026 |
| 237 |  BitxEX |
ETC/USDT | $6.92 | $2,921.76 | 19:00:42 08/07/2026 |
| 238 |  Koinpark |
ETC/USDT | $6.94 | $2,848.21 | 18:54:10 08/07/2026 |
| 239 |  CoinDCX |
ETC/INR | $7.02 | $2,749.47 | 18:57:07 08/07/2026 |
| 240 | Bitcoiva |
ETC/USDT | $6.93 | $2,735.23 | 19:00:12 08/07/2026 |
| 241 | CoinEx |
ETC/USDC | $6.94 | $2,438.35 | 18:59:53 08/07/2026 |
| 242 | DigiFinex |
ETC/BTC | $6.94 | $2,222.51 | 18:57:07 08/07/2026 |
| 243 | KuCoin |
ETC/USDC | $6.91 | $2,032.38 | 18:59:24 08/07/2026 |
| 244 | OKX |
ETC/USDC | $6.92 | $1,829.42 | 18:56:54 08/07/2026 |
| 245 | KuCoin |
ETC/ETH | $6.96 | $1,741.93 | 18:59:24 08/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $6.96 | $1,646.54 | 18:55:17 08/07/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $6.93 | $1,355.79 | 18:48:11 08/07/2026 |
| 248 |  Korbit |
ETC/KRW | $6.82 | $1,264.62 | 19:00:07 08/07/2026 |
| 249 |  TRIV |
ETC/IDR | $6.99 | $1,258.04 | 19:00:14 08/07/2026 |
| 250 | TRIV |
ETC/USDT | $6.94 | $1,258.04 | 19:00:14 08/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.98 | $1,150.40 | 17:44:07 08/07/2026 |
| 252 |  Binance.US |
ETC/USDT | $6.90 | $1,133.02 | 18:59:53 08/07/2026 |
| 253 | OKX |
ETC/USD | $6.87 | $1,114.47 | 18:56:54 08/07/2026 |
| 254 |  Flipster |
ETC/USDT | $6.93 | $981.10 | 19:00:16 08/07/2026 |
| 255 | CoinDCX |
ETC/USDT | $6.94 | $962.77 | 18:57:07 08/07/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $6.95 | $883.24 | 18:48:17 08/07/2026 |
| 257 |  Indodax |
ETC/IDR | $6.86 | $856.08 | 19:02:24 08/07/2026 |
| 258 | Uniswap v4 (BSC) |
ETC/DOGE | $6.97 | $641.64 | 17:44:15 08/07/2026 |
| 259 | Coinbase Exchange |
ETC/BTC | $6.91 | $577.65 | 18:56:59 08/07/2026 |
| 260 | KuCoin |
ETC/BTC | $6.92 | $545.04 | 18:59:24 08/07/2026 |
| 261 | Bitfinex |
ETC/BTC | $6.97 | $446.46 | 18:59:24 08/07/2026 |
| 262 |  OKJ |
ETC/JPY | $6.93 | $415.50 | 19:00:08 08/07/2026 |
| 263 | Binance.US |
ETC/USD | $6.95 | $327.51 | 18:59:53 08/07/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $6.95 | $325.56 | 16:38:51 08/07/2026 |
| 265 |  Remitano |
ETC/USDT | $6.93 | $292.93 | 19:00:11 08/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.93 | $232.52 | 18:59:27 08/07/2026 |
| 267 | EXMO.ME |
ETC/USDC | $6.85 | $198.44 | 18:57:07 08/07/2026 |
| 268 | EXMO |
ETC/USDC | $6.85 | $198.21 | 19:00:07 08/07/2026 |
| 269 |  5DAX |
ETC/USDT | $6.90 | $179.73 | 19:03:12 08/07/2026 |
| 270 | Poloniex |
ETC/BTC | $6.91 | $116.10 | 18:59:53 08/07/2026 |
| 271 | Upbit |
ETC/BTC | $6.79 | $115.22 | 18:56:23 08/07/2026 |
| 272 | Deepcoin |
ETC/USDT | $6.94 | $113.91 | 18:57:11 08/07/2026 |
| 273 |  Tokocrypto |
ETC/USDT | $6.94 | $111.31 | 18:57:11 08/07/2026 |
| 274 |  WazirX |
ETC/INR | $7.01 | $71.47 | 19:03:12 08/07/2026 |
| 275 |  ADEN |
ETC/USDT | $6.93 | $69.62 | 18:54:52 08/07/2026 |
| 276 | Upbit |
ETC/USDT | $6.75 | $48.00 | 18:56:53 08/07/2026 |
| 277 | Bitrue |
ETC/XRP | $6.94 | $45.58 | 18:57:08 08/07/2026 |
| 278 |  CEX.IO |
ETC/USD | $6.94 | $37.76 | 18:48:07 08/07/2026 |
| 279 | EXMO |
ETC/USD | $7.98 | $27.70 | 19:00:07 08/07/2026 |
| 280 | CEX.IO |
ETC/USDT | $6.94 | $25.75 | 18:48:07 08/07/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $6.85 | $19.55 | 19:00:08 08/07/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $6.93 | $18.94 | 18:55:23 08/07/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $6.92 | $11.73 | 18:49:36 08/07/2026 |
| 284 |  BitTrade |
ETC/JPY | $6.95 | $6.86 | 19:00:11 08/07/2026 |
| 285 |  Coinut |
ETC/XSGD | $6.20 | $3.73 | 19:03:12 08/07/2026 |
| 286 | WazirX |
ETC/USDT | $6.84 | $3.42 | 19:03:12 08/07/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $6.87 | $0.9651 | 12:31:35 08/07/2026 |
| 288 | Coinut |
ETC/BTC | $9.08 | $0.09084 | 19:03:12 08/07/2026 |
| 289 | Coinut |
ETC/LTC | $21.81 | $0.03272 | 19:03:12 08/07/2026 |
| 290 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 19:03:12 08/07/2026 |
| 291 | Poloniex |
ETC/ETH | $6.86 | $0 | 18:59:23 08/07/2026 |
| 292 |  HitBTC |
ETC/BTC | $5.44 | $0 | 19:00:10 08/07/2026 |
| 293 | HitBTC |
ETC/USDT | $6.49 | $0 | 19:00:10 08/07/2026 |
| 294 |  Bitstamp by Robinhood |
ETC/EUR | $7.41 | $0 | 18:59:23 08/07/2026 |
| 295 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 18:59:23 08/07/2026 |
| 296 | Independent Reserve |
ETC/NZD | $6.81 | $0 | 19:00:08 08/07/2026 |
| 297 | Independent Reserve |
ETC/SGD | $6.82 | $0 | 19:00:08 08/07/2026 |
| 298 | Independent Reserve |
ETC/USD | $6.83 | $0 | 19:00:08 08/07/2026 |
| 299 |  BTC Markets |
ETC/AUD | $6.79 | $0 | 18:51:11 08/07/2026 |
| 300 |  ZebPay |
ETC/INR | $7.20 | $0 | 18:57:07 08/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 08/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,425,518 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.