Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,435,402,055,237 Khối lượng (24h): $54,159,490,557 Thị phần: BTC: 58.8%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 14:19:00 15/03/2026
Giá Ethereum Classic (ETC)
$8.24 -0.95%
0.0001150 BTC 225,297 VND
Thấp: $8.20 Cao: $8.50

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.23 $80,292,158 13:57:19 15/03/2026
2 Koinbay Koinbay ETC/USDT $26.62 $34,540,365 14:00:15 15/03/2026
3 BITmarkets BITmarkets ETC/USDT $8.22 $29,634,182 13:57:16 15/03/2026
4 B2Z Exchange B2Z Exchange ETC/USD $8.23 $29,602,041 13:54:15 15/03/2026
5 BTSE BTSE ETC/USDT $8.22 $29,581,929 13:54:15 15/03/2026
6 Echobit Echobit ETC/USDT $8.23 $27,619,099 13:54:17 15/03/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.23 $23,428,060 13:54:15 15/03/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.23 $21,542,834 13:57:09 15/03/2026
9 Binance Binance ETC/USDT $8.23 $21,012,780 13:54:16 15/03/2026
10 Tapbit Tapbit ETC/USDT $8.23 $20,499,251 13:57:16 15/03/2026
11 LBank LBank ETC/USDT $8.22 $16,347,975 13:57:16 15/03/2026
12 OrangeX OrangeX ETC/USDT $8.23 $16,227,821 13:57:15 15/03/2026
13 KTX KTX ETC/USDT $8.23 $14,982,111 14:00:15 15/03/2026
14 IndoEx IndoEx ETC/BTC $8.24 $14,620,744 14:00:16 15/03/2026
15 Batonex Batonex ETC/USDT $8.23 $13,553,123 13:57:16 15/03/2026
16 Hibt Hibt ETC/USDT $8.23 $13,485,826 13:57:26 15/03/2026
17 WHXEX WHXEX ETC/USDT $8.22 $12,052,934 14:00:16 15/03/2026
18 idax exchange idax exchange ETC/USDT $8.22 $12,052,934 14:00:16 15/03/2026
19 CoinP CoinP ETC/USDT $8.20 $11,170,412 14:00:15 15/03/2026
20 IBIT Global IBIT Global ETC/USDT $8.23 $10,463,524 14:00:17 15/03/2026
21 AscendEX AscendEX ETC/USDT $8.23 $9,501,333 13:54:15 15/03/2026
22 CoinW CoinW ETC/USDT $8.23 $9,416,548 13:57:17 15/03/2026
23 WEEX WEEX ETC/USDT $8.23 $9,261,921 13:54:16 15/03/2026
24 OKX OKX ETC/USDT $8.23 $8,202,373 13:47:16 15/03/2026
25 FameEX FameEX ETC/USDT $8.23 $8,041,468 13:54:17 15/03/2026
26 NovaEx NovaEx ETC/USDT $8.23 $7,236,867 14:00:16 15/03/2026
27 BVOX BVOX ETC/USDT $8.23 $6,958,900 13:57:15 15/03/2026
28 CoinChief CoinChief ETC/USDT $8.23 $6,450,829 14:00:08 15/03/2026
29 YoBit YoBit ETC/BTC $8.34 $6,262,577 14:00:10 15/03/2026
30 DigiFinex DigiFinex ETC/USDT $8.23 $5,984,969 13:57:16 15/03/2026
31 Millionero Millionero ETC/USDT $8.23 $5,598,271 13:57:15 15/03/2026
32 Bybit Bybit ETC/USDT $8.22 $5,050,226 13:54:16 15/03/2026
33 OneEx OneEx ETC/USDT $8.23 $4,920,564 13:57:16 15/03/2026
34 BTCC BTCC ETC/USDT $8.23 $4,853,142 13:57:15 15/03/2026
35 CoinP CoinP ETC/USDT $8.23 $4,820,484 14:00:11 15/03/2026
36 Ourbit Ourbit ETC/USDT $8.22 $4,807,157 13:57:15 15/03/2026
37 KTX KTX ETC/USDT $8.23 $4,567,237 14:00:12 15/03/2026
38 WhiteBIT WhiteBIT ETC/USDT $8.22 $4,350,363 13:54:15 15/03/2026
39 Biconomy.com Biconomy.com ETC/USDT $8.23 $4,165,805 13:57:15 15/03/2026
40 Hotcoin Hotcoin ETC/USDT $8.22 $4,140,175 13:57:18 15/03/2026
41 EasiCoin EasiCoin ETC/USDT $8.23 $3,926,448 14:00:16 15/03/2026
42 Coinlocally Coinlocally ETC/USDT $8.23 $3,747,435 14:00:16 15/03/2026
43 YEX YEX ETC/USDT $8.22 $3,638,437 13:57:16 15/03/2026
44 Websea Websea ETC/USDT $8.22 $3,573,700 14:00:17 15/03/2026
45 Poloniex Poloniex ETC/USDT $8.23 $3,459,545 13:59:57 15/03/2026
46 Hotcoin Hotcoin ETC/USDT $8.23 $3,355,927 13:57:19 15/03/2026
47 Toobit Toobit ETC/USDT $8.22 $3,152,968 13:57:16 15/03/2026
48 CEEX exchange CEEX exchange ETC/USDT $8.23 $2,594,518 14:00:10 15/03/2026
49 COINSPACE COINSPACE ETC/USDT $8.23 $2,542,405 14:00:11 15/03/2026
50 Bibox Bibox ETC/USDT $16.68 $2,408,806 14:00:09 15/03/2026
51 Deepcoin Deepcoin ETC/USDT $8.22 $2,390,208 13:57:15 15/03/2026
52 IndoEx IndoEx ETC/USDT $8.24 $2,274,881 14:00:16 15/03/2026
53 FameEX FameEX ETC/USDT $8.23 $2,231,142 13:57:09 15/03/2026
54 Coinlocally Coinlocally ETC/USDT $8.24 $2,114,835 14:00:10 15/03/2026
55 UZX UZX ETC/USDT $8.23 $2,039,157 13:57:15 15/03/2026
56 Binance Binance ETC/USDT $8.23 $1,989,139 13:56:42 15/03/2026
57 SuperEx SuperEx ETC/USDT $8.26 $1,858,609 14:00:14 15/03/2026
58 Upbit Upbit ETC/KRW $8.11 $1,832,506 13:56:53 15/03/2026
59 Hotcoin Hotcoin ETC/USD $8.23 $1,827,596 13:57:18 15/03/2026
60 Ju.com Ju.com ETC/USDT $8.23 $1,811,409 13:57:10 15/03/2026
61 EagleX EagleX ETC/USDT $8.22 $1,749,280 14:00:15 15/03/2026
62 BitMart BitMart ETC/USDT $8.24 $1,733,557 13:57:08 15/03/2026
63 OneBullEx OneBullEx ETC/USDT $8.23 $1,723,972 14:00:12 15/03/2026
64 Bitop Bitop ETC/USDT $8.22 $1,668,414 14:00:16 15/03/2026
65 YUBIT YUBIT ETC/USDT $8.22 $1,587,565 13:57:15 15/03/2026
66 KCEX KCEX ETC/USDT $8.22 $1,586,859 13:57:15 15/03/2026
67 OneBullEx OneBullEx ETC/USDT $8.23 $1,554,686 14:00:23 15/03/2026
68 Zoomex Zoomex ETC/USDT $8.23 $1,515,135 13:54:19 15/03/2026
69 MEXC MEXC ETC/USDT $8.23 $1,481,194 13:57:11 15/03/2026
70 XXKK XXKK ETC/USDT $8.23 $1,369,402 14:00:07 15/03/2026
71 Cofinex Cofinex ETC/USDT $8.22 $1,298,355 14:00:15 15/03/2026
72 Bitget Bitget ETC/USDT $8.22 $1,298,344 13:54:15 15/03/2026
73 BitGW Exchange BitGW Exchange ETC/USDT $8.23 $1,265,994 14:00:11 15/03/2026
74 CoinW CoinW ETC/USDT $8.23 $1,252,022 13:57:08 15/03/2026
75 BitbabyExchange BitbabyExchange ETC/USDT $8.23 $1,248,249 13:54:16 15/03/2026
76 WEEX WEEX ETC/USDT $8.23 $1,213,091 13:57:12 15/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.22 $1,199,904 13:57:16 15/03/2026
78 OKX OKX ETC/USDT $8.23 $1,190,203 13:56:23 15/03/2026
79 Gems Trade Gems Trade ETC/USDT $8.23 $1,186,927 14:00:15 15/03/2026
80 NovaEx NovaEx ETC/USDT $8.24 $1,179,946 14:00:10 15/03/2026
81 Gate Gate ETC/USDT $8.23 $1,155,270 13:54:19 15/03/2026
82 MGBX MGBX ETC/USDT $8.23 $1,040,090 14:00:16 15/03/2026
83 Bitunix Bitunix ETC/USDT $8.22 $1,029,485 13:57:15 15/03/2026
84 BTCC BTCC ETC/USDT $8.23 $996,192 13:57:11 15/03/2026
85 4E 4E ETC/USDT $8.23 $983,038 14:00:11 15/03/2026
86 EXMO EXMO ETC/USD $8.59 $952,300 13:54:07 15/03/2026
87 Hibt Hibt ETC/USDT $8.23 $951,901 13:57:07 15/03/2026
88 Millionero Millionero ETC/USDT $8.23 $926,807 14:00:11 15/03/2026
89 VOOX Exchange VOOX Exchange ETC/USDT $8.23 $836,404 14:00:18 15/03/2026
90 YUBIT YUBIT ETC/USDT $8.23 $830,844 13:57:08 15/03/2026
91 Cat.Ex Cat.Ex ETC/BTC $8.23 $821,303 14:00:08 15/03/2026
92 EagleX EagleX ETC/USDT $8.23 $803,284 14:00:08 15/03/2026
93 Hyperliquid Hyperliquid ETC/USD $8.22 $756,735 13:54:26 15/03/2026
94 Azbit Azbit ETC/USDT $8.23 $744,059 13:57:09 15/03/2026
95 BitTap BitTap ETC/USDT $8.22 $730,075 13:57:18 15/03/2026
96 IndoEx IndoEx ETC/ETH $8.24 $703,902 14:00:16 15/03/2026
97 Phemex Phemex ETC/USDT $8.25 $698,199 13:57:11 15/03/2026
98 WhiteBIT WhiteBIT ETC/USDT $8.24 $678,187 13:54:12 15/03/2026
99 Phemex Phemex ETC/USDT $8.23 $623,639 13:54:16 15/03/2026
100 Ekbit Ekbit ETC/USDT $8.23 $611,040 13:57:16 15/03/2026
101 ASTX ASTX ETC/USDT $8.23 $610,167 14:00:16 15/03/2026
102 Bibox Bibox ETC/ETH $16.66 $607,252 14:00:09 15/03/2026
103 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.23 $601,147 14:00:15 15/03/2026
104 Cat.Ex Cat.Ex ETC/USDT $8.23 $574,547 14:00:08 15/03/2026
105 EXMO EXMO ETC/USDC $8.22 $553,536 13:54:07 15/03/2026
106 EXMO.ME EXMO.ME ETC/USDC $8.22 $553,325 14:00:11 15/03/2026
107 BlockFin BlockFin ETC/USDT $8.22 $552,363 14:00:15 15/03/2026
108 Gate Gate ETC/USDT $8.24 $551,975 13:56:24 15/03/2026
109 ASTX ASTX ETC/USDT $8.23 $551,779 14:00:11 15/03/2026
110 XT.COM XT.COM ETC/USDT $8.23 $549,857 13:57:12 15/03/2026
111 AscendEX AscendEX ETC/USDT $8.26 $548,279 13:54:10 15/03/2026
112 BlockFin BlockFin ETC/USDT $8.24 $529,831 14:00:11 15/03/2026
113 Biconomy.com Biconomy.com ETC/USDT $8.24 $519,117 13:57:10 15/03/2026
114 Bitrue Bitrue ETC/USDT $8.22 $506,549 13:57:17 15/03/2026
115 AstralX AstralX ETC/USDT $8.23 $506,328 13:51:17 15/03/2026
116 Dmex Dmex ETC/USD $8.23 $482,470 14:03:17 15/03/2026
117 UZX UZX ETC/USDT $8.23 $474,807 13:57:11 15/03/2026
118 Bithumb Bithumb ETC/KRW $8.12 $455,453 13:59:54 15/03/2026
119 EdgeX EdgeX ETC/USD $8.23 $433,901 14:03:16 15/03/2026
120 YEX YEX ETC/USD $8.23 $433,094 13:57:16 15/03/2026
121 LBank LBank ETC/USDT $8.23 $413,140 13:57:11 15/03/2026
122 Tapbit Tapbit ETC/USDT $8.23 $370,244 13:57:10 15/03/2026
123 Tebbit Tebbit ETC/USDT $8.23 $349,128 14:00:16 15/03/2026
124 BloFin BloFin ETC/USDT $8.24 $317,875 14:00:11 15/03/2026
125 Ourbit Ourbit ETC/USDT $8.23 $316,405 13:57:08 15/03/2026
126 EXMO.ME EXMO.ME ETC/USDT $8.24 $296,910 14:00:11 15/03/2026
127 EXMO EXMO ETC/USDT $8.24 $296,895 13:54:07 15/03/2026
128 KoinBX KoinBX ETC/INR $8.35 $294,341 14:00:13 15/03/2026
129 MEXC MEXC ETC/BTC $8.24 $289,518 13:57:11 15/03/2026
130 4E 4E ETC/USDT $8.22 $287,313 14:00:15 15/03/2026
131 BitradeX BitradeX ETC/USDT $8.23 $286,400 14:00:11 15/03/2026
132 CrypFine CrypFine ETC/USDT $8.23 $281,102 14:00:11 15/03/2026
133 BitKan BitKan ETC/USDT $8.22 $277,718 14:00:12 15/03/2026
134 HTX HTX ETC/USDT $8.23 $277,523 13:54:16 15/03/2026
135 BVOX BVOX ETC/USDT $8.23 $257,663 13:57:10 15/03/2026
136 Bitunix Bitunix ETC/USDT $8.23 $239,011 13:57:10 15/03/2026
137 PrimeXBT PrimeXBT ETC/USDT $8.22 $234,831 14:03:15 15/03/2026
138 CZR Exchange CZR Exchange ETC/USDT $8.24 $225,489 14:00:10 15/03/2026
139 YEX YEX ETC/USDT $8.24 $211,837 14:00:09 15/03/2026
140 BYDFi BYDFi ETC/USDT $8.22 $211,327 13:57:15 15/03/2026
141 Coinbase Exchange Coinbase Exchange ETC/USD $8.24 $207,720 13:56:59 15/03/2026
142 Bybit Bybit ETC/USDT $8.23 $202,924 13:54:13 15/03/2026
143 Toobit Toobit ETC/USDT $8.23 $198,077 13:57:09 15/03/2026
144 NovaEx NovaEx ETC/USD $8.23 $197,971 14:00:16 15/03/2026
145 CriptoSwaps CriptoSwaps ETC/USDT $8.23 $195,176 14:00:12 15/03/2026
146 BingX BingX ETC/USDT $8.24 $167,698 13:57:08 15/03/2026
147 Pionex Pionex ETC/USDT $8.23 $158,443 13:57:08 15/03/2026
148 WhiteBIT WhiteBIT ETC/TRY $8.28 $157,112 13:54:12 15/03/2026
149 Picol Picol ETC/USDT $8.23 $139,666 14:00:11 15/03/2026
150 SWFT Trade SWFT Trade ETC/USDT $8.23 $132,069 14:00:12 15/03/2026
151 HTX HTX ETC/USDT $8.23 $132,065 13:59:54 15/03/2026
152 WhiteBIT WhiteBIT ETC/USDC $8.24 $125,677 13:54:12 15/03/2026
153 Bibox Bibox ETC/BTC $16.68 $122,201 14:00:09 15/03/2026
154 Bitget Bitget ETC/USDT $8.22 $120,653 13:54:07 15/03/2026
155 LeveX LeveX ETC/USDT $8.23 $117,313 14:00:15 15/03/2026
156 Cofinex Cofinex ETC/USD $8.22 $117,245 14:00:15 15/03/2026
157 Dex-Trade Dex-Trade ETC/USDT $8.23 $105,797 13:54:14 15/03/2026
158 Qmall Exchange Qmall Exchange ETC/USDT $8.23 $105,496 14:00:11 15/03/2026
159 MEXC MEXC ETC/USDC $8.23 $104,632 13:57:15 15/03/2026
160 BitbabyExchange BitbabyExchange ETC/USDT $8.25 $103,944 13:54:16 15/03/2026
161 Aivora Exchange Aivora Exchange ETC/USDT $8.23 $103,574 14:00:10 15/03/2026
162 Cofinex Cofinex ETC/USDC $8.21 $102,263 14:00:15 15/03/2026
163 idax exchange idax exchange ETC/USDT $8.24 $99,854.03 14:00:13 15/03/2026
164 WHXEX WHXEX ETC/USDT $8.24 $99,735.43 14:00:09 15/03/2026
165 Koinbay Koinbay ETC/USDT $8.24 $99,646.52 14:00:12 15/03/2026
166 ICRYPEX ICRYPEX ETC/USDT $8.27 $94,505.93 14:00:13 15/03/2026
167 KuCoin KuCoin ETC/USDT $8.23 $88,239.67 13:55:23 15/03/2026
168 KuCoin KuCoin ETC/USDT $8.23 $84,541.65 13:54:17 15/03/2026
169 BYDFi BYDFi ETC/USDT $8.23 $82,239.70 13:57:07 15/03/2026
170 Bitfinex Bitfinex ETC/USDT $8.27 $81,666.42 13:51:15 15/03/2026
171 Bitspay Bitspay ETC/BTC $8.30 $80,707.80 14:00:08 15/03/2026
172 CoinEx CoinEx ETC/USDT $8.23 $79,514.08 13:59:53 15/03/2026
173 Bitrue Bitrue ETC/USDC $8.24 $75,986.06 13:57:10 15/03/2026
174 BigONE BigONE ETC/USDT $8.28 $74,871.59 13:54:10 15/03/2026
175 ONUS Pro ONUS Pro ETC/USDT $8.22 $74,610.10 14:00:16 15/03/2026
176 Bitspay Bitspay ETC/USDT $8.24 $69,917.55 14:00:08 15/03/2026
177 TGEX TGEX ETC/USDT $8.23 $68,889.78 13:48:23 15/03/2026
178 Bitspay Bitspay ETC/ETH $8.39 $68,247.86 14:00:08 15/03/2026
179 Bitspay Bitspay ETC/USDC $8.21 $67,419.60 14:00:08 15/03/2026
180 Kraken Kraken ETC/USD $8.24 $66,145.27 13:59:54 15/03/2026
181 KCEX KCEX ETC/USDT $8.25 $60,862.90 13:57:09 15/03/2026
182 ZKE ZKE ETC/USDT $8.24 $59,849.97 14:00:10 15/03/2026
183 Kraken Kraken ETC/EUR $8.32 $56,325.26 13:59:54 15/03/2026
184 Bit2Me Bit2Me ETC/EUR $8.31 $56,068.25 14:00:11 15/03/2026
185 MEXC MEXC ETC/USDC $8.22 $53,181.81 13:57:11 15/03/2026
186 Cofinex Cofinex ETC/USDT $8.22 $51,095.96 14:00:13 15/03/2026
187 GroveX GroveX ETC/USDT $8.22 $50,735.46 14:00:12 15/03/2026
188 Binance Binance ETC/BTC $8.24 $50,579.63 13:56:42 15/03/2026
189 DigiFinex DigiFinex ETC/USDT $8.24 $50,313.33 13:54:10 15/03/2026
190 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.24 $49,958.68 13:58:53 15/03/2026
191 Binance Binance ETC/USDC $8.24 $49,591.68 13:56:42 15/03/2026
192 ONUS Pro ONUS Pro ETC/VNDC $8.23 $49,485.72 14:00:16 15/03/2026
193 Coincall Coincall ETC/USD $8.23 $46,055.05 14:03:15 15/03/2026
194 PointPay PointPay ETC/USDT $8.23 $45,832.24 13:57:08 15/03/2026
195 BitDelta BitDelta ETC/USDT $8.23 $41,127.76 14:00:10 15/03/2026
196 Binance Binance ETC/FDUSD $8.24 $38,739.19 13:56:42 15/03/2026
197 BitTap BitTap ETC/USDT $8.23 $38,232.01 14:00:11 15/03/2026
198 Bitrue Bitrue ETC/USDT $8.23 $37,403.66 13:57:10 15/03/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.16 $36,111.84 14:00:13 15/03/2026
200 Coinone Coinone ETC/KRW $8.11 $34,758.19 13:54:53 15/03/2026
201 Bitcastle Bitcastle ETC/USDT $8.23 $31,758.26 14:00:10 15/03/2026
202 BloFin BloFin ETC/USDT $8.22 $28,606.12 14:00:16 15/03/2026
203 Kanga Exchange Kanga Exchange ETC/PLN $8.27 $26,997.89 13:57:08 15/03/2026
204 Bitrue Bitrue ETC/BTC $8.22 $26,706.02 13:57:10 15/03/2026
205 XT.COM XT.COM ETC/BTC $8.24 $24,985.22 13:57:12 15/03/2026
206 BitxEX BitxEX ETC/USDT $8.23 $23,445.18 14:00:16 15/03/2026
207 Gate Gate ETC/ETH $8.24 $22,833.14 13:56:24 15/03/2026
208 Pionex Pionex ETC/USDT $8.23 $20,217.28 13:57:16 15/03/2026
209 Binance Binance ETC/TRY $8.26 $19,098.88 13:56:42 15/03/2026
210 Gate Gate ETC/USDT $8.24 $18,853.00 14:57:50 13/03/2026
211 LATOKEN LATOKEN ETC/USDT $8.25 $18,081.47 13:54:10 15/03/2026
212 Niza.io Niza.io ETC/USD $8.24 $16,612.20 14:00:13 15/03/2026
213 XBO.com XBO.com ETC/USDT $8.24 $14,658.04 14:00:11 15/03/2026
214 XBO.com XBO.com ETC/USD $8.21 $14,513.59 14:00:11 15/03/2026
215 XBO.com XBO.com ETC/EUR $8.25 $14,508.61 14:00:11 15/03/2026
216 Niza.io Niza.io ETC/EUR $8.31 $14,110.02 14:00:13 15/03/2026
217 Nivex Nivex ETC/USDT $8.23 $13,483.35 14:00:12 15/03/2026
218 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.33 $13,300.97 13:51:18 15/03/2026
219 Blynex Blynex ETC/USDT $8.23 $13,216.82 14:00:12 15/03/2026
220 LeveX LeveX ETC/USDT $8.24 $12,775.92 14:00:11 15/03/2026
221 Binance TR Binance TR ETC/TRY $8.26 $8,998.18 13:57:12 15/03/2026
222 WhiteBIT WhiteBIT ETC/UAH $8.04 $8,057.75 13:54:12 15/03/2026
223 Coinbase Exchange Coinbase Exchange ETC/EUR $8.28 $7,825.87 13:56:30 15/03/2026
224 Bitvavo Bitvavo ETC/EUR $8.28 $7,701.21 13:57:09 15/03/2026
225 Coinbase Exchange Coinbase Exchange ETC/BTC $8.29 $7,320.24 13:56:59 15/03/2026
226 Cryptonex Cryptonex ETC/USDT $8.25 $7,144.56 14:00:11 15/03/2026
227 WHXEX WHXEX ETC/BTC $8.22 $6,987.17 14:00:09 15/03/2026
228 Coinbase Exchange Coinbase Exchange ETC/GBP $8.27 $6,972.72 13:56:59 15/03/2026
229 Koinbay Koinbay ETC/BTC $8.22 $6,942.68 14:00:12 15/03/2026
230 Bitfinex Bitfinex ETC/USD $8.25 $6,448.77 13:59:24 15/03/2026
231 Aster Aster ETC/USDT $8.25 $6,413.21 13:54:15 15/03/2026
232 VinDAX VinDAX ETC/USDT $8.22 $6,317.16 14:00:12 15/03/2026
233 Kanga Exchange Kanga Exchange ETC/USDT $8.24 $6,208.30 13:57:08 15/03/2026
234 WhiteBIT WhiteBIT ETC/EUR $8.25 $5,752.16 13:54:12 15/03/2026
235 Kraken Kraken ETC/XBT $8.25 $5,695.84 13:59:54 15/03/2026
236 Kanga Exchange Kanga Exchange ETC/USDC $8.23 $5,460.21 13:57:08 15/03/2026
237 Deepcoin Deepcoin ETC/USDT $8.24 $4,941.14 13:57:08 15/03/2026
238 CoinEx CoinEx ETC/USDC $8.23 $3,532.83 13:59:23 15/03/2026
239 CoinEx CoinEx ETC/BTC $8.23 $3,493.85 13:59:53 15/03/2026
240 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.23 $3,410.95 14:03:16 15/03/2026
241 Koinpark Koinpark ETC/USDT $8.23 $3,409.63 14:00:11 15/03/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.29 $3,334.77 13:57:07 15/03/2026
243 dYdX v4 dYdX v4 ETC/USD $8.23 $2,959.91 14:04:18 15/03/2026
244 Dzengi.com Dzengi.com ETC/USD $8.22 $2,957.45 14:00:11 15/03/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.28 $2,903.27 13:57:07 15/03/2026
246 Remitano Remitano ETC/USDT $8.24 $2,663.66 14:00:11 15/03/2026
247 DigiFinex DigiFinex ETC/BTC $8.25 $2,560.08 13:54:10 15/03/2026
248 Bitfinex Bitfinex ETC/BTC $8.25 $2,187.18 13:59:53 15/03/2026
249 TRIV TRIV ETC/IDR $8.24 $2,022.93 14:00:16 15/03/2026
250 TRIV TRIV ETC/USDT $8.23 $2,022.93 14:00:16 15/03/2026
251 CoinDCX CoinDCX ETC/INR $8.49 $2,003.86 13:57:09 15/03/2026
252 WhiteBIT WhiteBIT ETC/BTC $8.23 $1,795.19 13:54:12 15/03/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.31 $1,406.78 13:59:53 15/03/2026
254 Korbit Korbit ETC/KRW $8.11 $1,346.88 13:54:10 15/03/2026
255 Bitget Bitget ETC/BTC $8.24 $1,283.43 13:54:07 15/03/2026
256 WOO X WOO X ETC/USDT $8.23 $1,249.65 14:00:16 15/03/2026
257 ChangeNOW ChangeNOW ETC/BTC $8.34 $1,116.32 14:00:11 15/03/2026
258 CoinDCX CoinDCX ETC/USDT $8.23 $1,014.73 13:57:09 15/03/2026
259 KuCoin KuCoin ETC/BTC $8.25 $853.61 13:55:23 15/03/2026
260 Bitfinex Bitfinex ETC/USDT $8.28 $788.94 13:59:24 15/03/2026
261 Poloniex Poloniex ETC/BTC $8.29 $651.24 13:59:57 15/03/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.26 $581.65 13:50:44 15/03/2026
263 Flipster Flipster ETC/USDT $8.24 $525.22 14:00:15 15/03/2026
264 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.27 $502.76 13:58:53 15/03/2026
265 Binance.US Binance.US ETC/USDT $8.24 $484.25 13:59:23 15/03/2026
266 Indodax Indodax ETC/IDR $8.43 $479.87 14:02:23 15/03/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.25 $449.67 13:16:40 15/03/2026
268 KuCoin KuCoin ETC/USDC $8.30 $354.61 13:55:23 15/03/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $280.98 11:38:43 15/03/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.38 $273.91 18:09:43 14/03/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.23 $242.10 08:26:43 15/03/2026
272 ONUS Pro ONUS Pro ETC/VNDC $8.24 $227.69 14:00:11 15/03/2026
273 Nivex Nivex ETC/USDT $8.23 $222.90 14:00:18 15/03/2026
274 5DAX 5DAX ETC/USDT $8.27 $213.15 14:00:11 15/03/2026
275 NexDAX NexDAX ETC/USDT $8.28 $157.83 14:00:09 15/03/2026
276 KuCoin KuCoin ETC/ETH $8.25 $136.97 13:55:23 15/03/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.30 $122.12 13:33:39 15/03/2026
278 Bitrue Bitrue ETC/XRP $8.23 $100.06 13:57:10 15/03/2026
279 Bitcoiva Bitcoiva ETC/INR $8.40 $84.61 14:00:08 15/03/2026
280 WazirX WazirX ETC/INR $8.11 $60.35 14:03:08 15/03/2026
281 OKX OKX ETC/USD $8.25 $52.12 13:56:23 15/03/2026
282 CEX.IO CEX.IO ETC/USDT $8.24 $49.79 13:54:10 15/03/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.32 $47.47 13:01:51 15/03/2026
284 CEX.IO CEX.IO ETC/USD $8.25 $37.03 13:54:10 15/03/2026
285 Bitcoiva Bitcoiva ETC/USDT $8.23 $36.97 14:00:08 15/03/2026
286 Tokocrypto Tokocrypto ETC/USDT $8.23 $27.14 13:57:10 15/03/2026
287 KoinBX KoinBX ETC/USDT $8.23 $24.45 14:00:13 15/03/2026
288 WazirX WazirX ETC/USDT $8.34 $16.67 14:03:08 15/03/2026
289 Binance TH Binance TH ETC/USDT $8.23 $14.79 13:57:09 15/03/2026
290 Bitbns Bitbns ETC/INR $7.18 $14.68 13:54:10 15/03/2026
291 Upbit Upbit ETC/BTC $8.18 $12.36 13:56:53 15/03/2026
292 OKX OKX ETC/EUR $8.34 $11.32 13:56:53 15/03/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.32 $9.57 12:42:44 15/03/2026
294 OKJ OKJ ETC/JPY $8.23 $6.98 14:00:11 15/03/2026
295 BitTrade BitTrade ETC/JPY $8.23 $6.98 14:00:11 15/03/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.32 $6.48 10:12:19 15/03/2026
297 Binance.US Binance.US ETC/USD $8.71 $4.52 20:18:23 14/03/2026
298 Coinut Coinut ETC/XSGD $7.49 $4.51 14:00:09 15/03/2026
299 ZebPay ZebPay ETC/INR $8.33 $4.12 13:54:10 15/03/2026
300 Independent Reserve Independent Reserve ETC/AUD $8.46 $1.39 14:00:08 15/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 15/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,292,158 với tỷ giá $8.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá