Tiền ảo: 37,211 Sàn giao dịch: 929 Vốn hóa: $2,510,604,733,931 Khối lượng (24h): $107,722,454,226 Thị phần: BTC: 58.6%, ETH: 10.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 17:53:00 16/03/2026
Giá Ethereum Classic (ETC)
$8.84 5.47%
0.0001203 BTC 241,975 VND
Thấp: $8.27 Cao: $9.20

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.92 $126,494,771 16:57:19 16/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.89 $51,379,506 17:00:15 16/03/2026
3 Binance Binance ETC/USDT $8.92 $49,633,374 16:54:16 16/03/2026
4 KTX KTX ETC/USDT $8.89 $47,169,627 17:00:15 16/03/2026
5 Tapbit Tapbit ETC/USDT $8.92 $46,473,308 16:57:15 16/03/2026
6 OrangeX OrangeX ETC/USDT $8.90 $38,058,756 16:54:15 16/03/2026
7 IndoEx IndoEx ETC/BTC $8.91 $36,537,384 17:00:13 16/03/2026
8 Koinbay Koinbay ETC/USDT $26.62 $34,536,232 16:54:15 16/03/2026
9 BTSE BTSE ETC/USDT $8.92 $31,878,773 16:57:15 16/03/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.91 $31,877,391 16:57:12 16/03/2026
11 B2Z Exchange B2Z Exchange ETC/USD $8.90 $30,854,606 17:03:16 16/03/2026
12 BITmarkets BITmarkets ETC/USDT $8.88 $30,720,195 17:00:15 16/03/2026
13 Echobit Echobit ETC/USDT $8.92 $30,532,365 16:57:16 16/03/2026
14 Batonex Batonex ETC/USDT $8.89 $29,856,774 17:00:16 16/03/2026
15 Hibt Hibt ETC/USDT $8.91 $27,582,991 16:57:23 16/03/2026
16 IBIT Global IBIT Global ETC/USDT $8.89 $24,840,690 17:00:17 16/03/2026
17 OKX OKX ETC/USDT $8.91 $22,898,810 16:56:16 16/03/2026
18 CoinW CoinW ETC/USDT $8.92 $19,593,458 16:57:18 16/03/2026
19 FameEX FameEX ETC/USDT $8.92 $19,339,785 16:57:17 16/03/2026
20 WEEX WEEX ETC/USDT $8.92 $18,967,075 16:57:16 16/03/2026
21 LBank LBank ETC/USDT $8.92 $16,394,678 16:57:16 16/03/2026
22 BVOX BVOX ETC/USDT $8.92 $16,308,863 16:57:15 16/03/2026
23 DigiFinex DigiFinex ETC/USDT $8.89 $15,184,156 17:00:16 16/03/2026
24 BTCC BTCC ETC/USDT $8.91 $14,596,234 16:57:16 16/03/2026
25 idax exchange idax exchange ETC/USDT $8.89 $13,821,142 17:00:17 16/03/2026
26 WHXEX WHXEX ETC/USDT $8.89 $13,820,971 17:00:16 16/03/2026
27 CoinP CoinP ETC/USDT $8.87 $12,215,505 17:00:18 16/03/2026
28 BitMart BitMart ETC/USDT $8.92 $11,393,285 16:57:16 16/03/2026
29 Ourbit Ourbit ETC/USDT $8.92 $10,003,449 16:57:16 16/03/2026
30 AscendEX AscendEX ETC/USDT $8.92 $9,950,609 16:57:15 16/03/2026
31 Bybit Bybit ETC/USDT $8.92 $9,648,646 16:54:16 16/03/2026
32 NovaEx NovaEx ETC/USDT $8.89 $9,588,435 17:00:16 16/03/2026
33 BingX BingX ETC/USDT $8.91 $7,991,830 16:57:17 16/03/2026
34 Websea Websea ETC/USDT $8.89 $7,727,205 17:00:19 16/03/2026
35 EasiCoin EasiCoin ETC/USDT $8.89 $7,666,967 17:00:16 16/03/2026
36 Coinlocally Coinlocally ETC/USDT $8.91 $7,512,693 16:57:16 16/03/2026
37 YEX YEX ETC/USDT $8.92 $7,325,056 16:57:16 16/03/2026
38 Upbit Upbit ETC/KRW $8.75 $7,151,586 16:56:53 16/03/2026
39 Hotcoin Hotcoin ETC/USDT $8.92 $7,077,112 16:57:20 16/03/2026
40 CoinChief CoinChief ETC/USDT $8.89 $6,929,418 17:00:09 16/03/2026
41 KTX KTX ETC/USDT $8.90 $6,540,840 17:00:09 16/03/2026
42 WhiteBIT WhiteBIT ETC/USDT $8.89 $6,410,479 16:57:15 16/03/2026
43 YoBit YoBit ETC/BTC $8.96 $6,246,358 17:00:08 16/03/2026
44 Toobit Toobit ETC/USDT $8.92 $6,244,273 16:57:16 16/03/2026
45 Millionero Millionero ETC/USDT $8.91 $6,151,106 16:57:15 16/03/2026
46 Binance Binance ETC/USDT $8.91 $5,973,242 16:56:54 16/03/2026
47 IndoEx IndoEx ETC/USDT $8.91 $5,740,021 17:00:13 16/03/2026
48 FameEX FameEX ETC/USDT $8.91 $5,735,279 16:57:11 16/03/2026
49 COINSPACE COINSPACE ETC/USDT $8.90 $5,732,346 17:03:09 16/03/2026
50 UZX UZX ETC/USDT $8.91 $5,594,221 16:57:15 16/03/2026
51 Biconomy.com Biconomy.com ETC/USDT $8.89 $5,395,567 16:45:15 16/03/2026
52 Coinlocally Coinlocally ETC/USDT $8.91 $5,349,538 17:03:09 16/03/2026
53 OneEx OneEx ETC/USDT $8.90 $5,158,265 17:00:16 16/03/2026
54 Deepcoin Deepcoin ETC/USDT $8.91 $5,107,781 16:57:15 16/03/2026
55 XXKK XXKK ETC/USDT $8.93 $4,870,780 16:54:07 16/03/2026
56 CoinP CoinP ETC/USDT $8.89 $4,865,014 17:00:12 16/03/2026
57 MEXC MEXC ETC/USDT $8.91 $4,794,952 16:57:11 16/03/2026
58 OneBullEx OneBullEx ETC/USDT $8.90 $4,424,706 17:00:07 16/03/2026
59 SuperEx SuperEx ETC/USDT $8.86 $4,283,791 17:00:10 16/03/2026
60 Bitop Bitop ETC/USDT $8.89 $3,958,699 17:00:24 16/03/2026
61 BitGW Exchange BitGW Exchange ETC/USDT $8.92 $3,838,502 16:57:07 16/03/2026
62 OKX OKX ETC/USDT $8.91 $3,821,890 16:56:54 16/03/2026
63 Gems Trade Gems Trade ETC/USDT $8.91 $3,806,248 16:51:15 16/03/2026
64 Cofinex Cofinex ETC/USDT $8.89 $3,781,470 17:00:15 16/03/2026
65 Bitget Bitget ETC/USDT $8.92 $3,773,277 16:54:15 16/03/2026
66 OneBullEx OneBullEx ETC/USDT $8.89 $3,688,986 17:00:20 16/03/2026
67 CoinW CoinW ETC/USDT $8.92 $3,573,703 16:54:07 16/03/2026
68 Poloniex Poloniex ETC/USDT $8.89 $3,567,365 16:56:23 16/03/2026
69 Hotcoin Hotcoin ETC/USDT $8.93 $3,558,108 16:57:21 16/03/2026
70 CEEX exchange CEEX exchange ETC/USDT $8.90 $3,417,712 17:03:08 16/03/2026
71 Hibt Hibt ETC/USDT $8.91 $3,055,355 16:57:07 16/03/2026
72 EagleX EagleX ETC/USDT $8.89 $3,048,445 17:00:15 16/03/2026
73 BTCC BTCC ETC/USDT $8.91 $2,986,696 16:57:12 16/03/2026
74 4E 4E ETC/USDT $8.92 $2,952,057 16:54:12 16/03/2026
75 Zoomex Zoomex ETC/USDT $8.92 $2,902,748 16:57:16 16/03/2026
76 YUBIT YUBIT ETC/USDT $8.92 $2,806,246 16:57:15 16/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.89 $2,617,322 17:00:17 16/03/2026
78 BitbabyExchange BitbabyExchange ETC/USDT $8.92 $2,571,935 16:54:15 16/03/2026
79 WEEX WEEX ETC/USDT $8.91 $2,514,285 16:57:08 16/03/2026
80 Bitunix Bitunix ETC/USDT $8.92 $2,420,963 16:57:15 16/03/2026
81 Bibox Bibox ETC/USDT $16.68 $2,408,303 17:00:11 16/03/2026
82 Gate Gate ETC/USDT $8.92 $2,257,217 16:56:24 16/03/2026
83 Ju.com Ju.com ETC/USDT $8.90 $2,179,221 17:00:12 16/03/2026
84 AstralX AstralX ETC/USDT $8.89 $2,109,470 17:00:15 16/03/2026
85 Gate Gate ETC/USDT $8.91 $2,094,306 16:57:19 16/03/2026
86 Hotcoin Hotcoin ETC/USD $8.91 $2,041,778 16:57:20 16/03/2026
87 IndoEx IndoEx ETC/ETH $8.91 $1,763,417 17:00:13 16/03/2026
88 BitMart BitMart ETC/USDT $8.91 $1,678,698 16:57:11 16/03/2026
89 ASTX ASTX ETC/USDT $8.90 $1,677,195 17:00:08 16/03/2026
90 XT.COM XT.COM ETC/USDT $8.91 $1,672,609 16:57:09 16/03/2026
91 YUBIT YUBIT ETC/USDT $8.91 $1,671,229 16:57:07 16/03/2026
92 EagleX EagleX ETC/USDT $8.89 $1,669,833 17:00:11 16/03/2026
93 VOOX Exchange VOOX Exchange ETC/USDT $8.89 $1,592,073 17:00:18 16/03/2026
94 Bithumb Bithumb ETC/KRW $8.73 $1,585,831 16:59:54 16/03/2026
95 BlockFin BlockFin ETC/USDT $8.92 $1,570,440 16:57:15 16/03/2026
96 BlockFin BlockFin ETC/USDT $8.93 $1,569,172 16:57:11 16/03/2026
97 MGBX MGBX ETC/USDT $8.89 $1,424,331 17:00:17 16/03/2026
98 UZX UZX ETC/USDT $8.91 $1,415,864 16:57:07 16/03/2026
99 BitTap BitTap ETC/USDT $8.89 $1,377,775 17:00:16 16/03/2026
100 LBank LBank ETC/USDT $8.91 $1,242,855 16:57:09 16/03/2026
101 Cat.Ex Cat.Ex ETC/USDT $8.90 $1,165,725 17:00:10 16/03/2026
102 Phemex Phemex ETC/USDT $8.90 $1,096,659 16:57:10 16/03/2026
103 4E 4E ETC/USDT $8.92 $1,064,309 16:54:15 16/03/2026
104 WhiteBIT WhiteBIT ETC/USDT $8.92 $1,060,058 16:57:08 16/03/2026
105 KCEX KCEX ETC/USDT $8.92 $1,048,962 16:57:15 16/03/2026
106 NovaEx NovaEx ETC/USDT $8.90 $1,044,183 17:00:11 16/03/2026
107 Cat.Ex Cat.Ex ETC/BTC $8.90 $985,407 17:00:10 16/03/2026
108 EXMO EXMO ETC/USD $8.94 $974,226 16:57:11 16/03/2026
109 Millionero Millionero ETC/USDT $8.92 $958,261 16:57:11 16/03/2026
110 BloFin BloFin ETC/USDT $8.91 $943,043 17:00:08 16/03/2026
111 Phemex Phemex ETC/USDT $8.92 $923,467 16:57:16 16/03/2026
112 Ourbit Ourbit ETC/USDT $8.91 $894,932 16:54:11 16/03/2026
113 MEXC MEXC ETC/BTC $8.91 $885,159 16:57:11 16/03/2026
114 HTX HTX ETC/USDT $8.90 $828,327 16:57:16 16/03/2026
115 Azbit Azbit ETC/USDT $8.96 $814,802 16:33:08 16/03/2026
116 CrypFine CrypFine ETC/USDT $8.90 $768,851 17:00:13 16/03/2026
117 YEX YEX ETC/USD $8.91 $745,980 16:57:16 16/03/2026
118 Bitunix Bitunix ETC/USDT $8.91 $722,966 16:57:07 16/03/2026
119 BitradeX BitradeX ETC/USDT $8.91 $710,227 16:57:11 16/03/2026
120 Tapbit Tapbit ETC/USDT $8.91 $681,039 16:57:11 16/03/2026
121 Ekbit Ekbit ETC/USDT $8.89 $663,167 17:00:16 16/03/2026
122 ASTX ASTX ETC/USDT $8.89 $662,918 17:00:16 16/03/2026
123 Dmex Dmex ETC/USD $8.91 $645,538 17:03:16 16/03/2026
124 Biconomy.com Biconomy.com ETC/USDT $8.90 $629,579 16:45:09 16/03/2026
125 Bitget Bitget ETC/USDT $8.92 $624,588 16:54:11 16/03/2026
126 Bibox Bibox ETC/ETH $16.66 $607,125 17:00:11 16/03/2026
127 BVOX BVOX ETC/USDT $8.91 $595,951 16:57:07 16/03/2026
128 EXMO EXMO ETC/USDC $8.93 $588,651 16:57:11 16/03/2026
129 EXMO.ME EXMO.ME ETC/USDC $8.91 $586,126 17:00:11 16/03/2026
130 Bitrue Bitrue ETC/USDT $8.92 $577,529 16:57:17 16/03/2026
131 AscendEX AscendEX ETC/USDT $8.94 $558,026 16:57:11 16/03/2026
132 Toobit Toobit ETC/USDT $8.92 $548,411 16:57:11 16/03/2026
133 CZR Exchange CZR Exchange ETC/USDT $8.89 $538,585 17:00:07 16/03/2026
134 Bybit Bybit ETC/USDT $8.93 $527,435 16:54:08 16/03/2026
135 YEX YEX ETC/USDT $8.89 $518,181 17:00:09 16/03/2026
136 BYDFi BYDFi ETC/USDT $8.91 $514,982 17:00:15 16/03/2026
137 Hyperliquid Hyperliquid ETC/USD $8.91 $512,018 16:57:26 16/03/2026
138 BingX BingX ETC/USDT $8.92 $477,813 16:57:11 16/03/2026
139 Coinbase Exchange Coinbase Exchange ETC/USD $8.91 $475,295 16:56:59 16/03/2026
140 WhiteBIT WhiteBIT ETC/TRY $8.93 $464,147 16:57:08 16/03/2026
141 EdgeX EdgeX ETC/USD $8.91 $459,741 17:03:16 16/03/2026
142 BitKan BitKan ETC/USDT $8.90 $451,792 17:00:12 16/03/2026
143 Pionex Pionex ETC/USDT $8.92 $434,714 16:57:08 16/03/2026
144 Picol Picol ETC/USDT $8.90 $384,176 17:00:08 16/03/2026
145 EXMO.ME EXMO.ME ETC/USDT $8.93 $367,067 17:00:11 16/03/2026
146 KuCoin KuCoin ETC/USDT $8.90 $363,214 16:59:53 16/03/2026
147 Tebbit Tebbit ETC/USDT $8.89 $361,102 17:00:16 16/03/2026
148 EXMO EXMO ETC/USDT $8.93 $358,427 16:57:11 16/03/2026
149 HTX HTX ETC/USDT $8.90 $347,362 16:59:25 16/03/2026
150 SWFT Trade SWFT Trade ETC/USDT $8.90 $347,345 17:00:09 16/03/2026
151 Qmall Exchange Qmall Exchange ETC/USDT $8.91 $325,088 16:57:11 16/03/2026
152 KoinBX KoinBX ETC/INR $9.12 $302,183 17:00:09 16/03/2026
153 Aivora Exchange Aivora Exchange ETC/USDT $8.92 $299,671 17:00:12 16/03/2026
154 BitbabyExchange BitbabyExchange ETC/USDT $8.91 $291,970 16:54:07 16/03/2026
155 WhiteBIT WhiteBIT ETC/USDC $8.90 $275,027 16:57:08 16/03/2026
156 Bitfinex Bitfinex ETC/USDT $8.92 $265,127 16:57:15 16/03/2026
157 LeveX LeveX ETC/USDT $8.89 $264,372 17:00:15 16/03/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.92 $256,842 16:54:10 16/03/2026
159 BYDFi BYDFi ETC/USDT $8.91 $251,434 16:57:16 16/03/2026
160 KuCoin KuCoin ETC/USDT $8.91 $243,552 16:57:18 16/03/2026
161 PrimeXBT PrimeXBT ETC/USDT $8.90 $242,580 17:03:16 16/03/2026
162 Bitspay Bitspay ETC/USDC $8.90 $240,610 16:57:13 16/03/2026
163 Bitspay Bitspay ETC/ETH $8.93 $234,265 16:57:13 16/03/2026
164 Bitspay Bitspay ETC/BTC $8.93 $228,213 16:57:13 16/03/2026
165 Bitspay Bitspay ETC/USDT $8.91 $226,143 16:57:13 16/03/2026
166 Koinbay Koinbay ETC/USDT $8.92 $224,300 16:54:12 16/03/2026
167 WHXEX WHXEX ETC/USDT $8.90 $220,535 17:00:12 16/03/2026
168 idax exchange idax exchange ETC/USDT $8.90 $219,480 17:00:11 16/03/2026
169 Binance Binance ETC/FDUSD $8.91 $184,670 16:56:42 16/03/2026
170 Bitrue Bitrue ETC/USDC $8.91 $183,363 16:57:07 16/03/2026
171 NovaEx NovaEx ETC/USD $8.89 $175,490 17:00:16 16/03/2026
172 Bitvavo Bitvavo ETC/EUR $8.92 $172,932 16:57:09 16/03/2026
173 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.89 $172,180 17:00:17 16/03/2026
174 TGEX TGEX ETC/USDT $8.90 $160,996 16:54:15 16/03/2026
175 DigiFinex DigiFinex ETC/USDT $8.90 $157,701 17:00:11 16/03/2026
176 BitTap BitTap ETC/USDT $8.90 $148,508 17:00:12 16/03/2026
177 Cofinex Cofinex ETC/USD $8.90 $148,171 17:00:15 16/03/2026
178 KCEX KCEX ETC/USDT $8.91 $139,828 16:57:12 16/03/2026
179 Binance Binance ETC/USDC $8.90 $138,404 16:56:54 16/03/2026
180 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.86 $137,972 16:58:53 16/03/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.92 $133,834 16:54:10 16/03/2026
182 ZKE ZKE ETC/USDT $8.90 $132,346 17:00:13 16/03/2026
183 Bibox Bibox ETC/BTC $16.68 $122,175 17:00:11 16/03/2026
184 Bitrue Bitrue ETC/USDT $8.92 $120,337 16:57:07 16/03/2026
185 PointPay PointPay ETC/USDT $8.93 $117,767 16:54:07 16/03/2026
186 ONUS Pro ONUS Pro ETC/VNDC $8.91 $117,751 16:57:16 16/03/2026
187 ICRYPEX ICRYPEX ETC/USDT $8.84 $114,510 17:00:12 16/03/2026
188 Bitfinex Bitfinex ETC/USD $8.97 $112,245 16:59:24 16/03/2026
189 Coincall Coincall ETC/USD $8.90 $110,896 17:03:15 16/03/2026
190 CriptoSwaps CriptoSwaps ETC/USDT $8.90 $110,439 17:03:11 16/03/2026
191 ONUS Pro ONUS Pro ETC/USDT $8.91 $109,019 16:57:16 16/03/2026
192 BigONE BigONE ETC/USDT $9.01 $106,600 16:54:12 16/03/2026
193 MEXC MEXC ETC/USDC $8.91 $101,869 16:54:16 16/03/2026
194 Coinone Coinone ETC/KRW $8.74 $101,567 16:59:53 16/03/2026
195 BloFin BloFin ETC/USDT $8.89 $92,109.05 17:00:17 16/03/2026
196 Binance Binance ETC/BTC $8.91 $85,309.68 16:56:42 16/03/2026
197 Kraken Kraken ETC/USD $8.93 $80,734.02 16:59:54 16/03/2026
198 Binance Binance ETC/TRY $8.87 $69,615.73 16:56:54 16/03/2026
199 CoinEx CoinEx ETC/USDT $8.90 $64,310.46 16:59:53 16/03/2026
200 Cofinex Cofinex ETC/USDT $8.90 $55,628.11 17:00:08 16/03/2026
201 MEXC MEXC ETC/USDC $8.92 $55,381.66 16:39:12 16/03/2026
202 Cofinex Cofinex ETC/USDC $8.90 $54,294.92 17:00:15 16/03/2026
203 BitDelta BitDelta ETC/USDT $8.90 $53,554.08 17:00:19 16/03/2026
204 GroveX GroveX ETC/USDT $8.92 $50,211.74 16:54:11 16/03/2026
205 Bitcastle Bitcastle ETC/USDT $8.89 $44,632.24 17:00:14 16/03/2026
206 Binance TR Binance TR ETC/TRY $8.87 $44,020.17 16:57:12 16/03/2026
207 XT.COM XT.COM ETC/BTC $8.91 $42,497.16 16:57:09 16/03/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.03 $42,447.72 15:06:26 16/03/2026
209 Gate Gate ETC/ETH $8.93 $40,564.34 16:56:24 16/03/2026
210 Pionex Pionex ETC/USDT $8.92 $36,989.59 16:57:16 16/03/2026
211 LATOKEN LATOKEN ETC/USDT $8.97 $35,773.78 16:54:07 16/03/2026
212 Nivex Nivex ETC/USDT $8.90 $35,218.61 17:00:09 16/03/2026
213 Coinbase Exchange Coinbase Exchange ETC/GBP $8.92 $34,904.42 16:56:59 16/03/2026
214 WhiteBIT WhiteBIT ETC/UAH $8.72 $34,581.03 16:57:08 16/03/2026
215 dYdX v4 dYdX v4 ETC/USD $8.92 $33,645.40 17:04:17 16/03/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $8.97 $32,101.53 16:56:29 16/03/2026
217 Cryptonex Cryptonex ETC/USDT $8.88 $31,249.91 17:00:11 16/03/2026
218 Kraken Kraken ETC/EUR $8.93 $26,071.09 16:59:24 16/03/2026
219 Bitfinex Bitfinex ETC/BTC $8.91 $25,406.88 16:59:53 16/03/2026
220 Bit2Me Bit2Me ETC/EUR $8.93 $24,776.69 17:00:08 16/03/2026
221 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.92 $21,316.57 16:54:11 16/03/2026
222 LeveX LeveX ETC/USDT $8.89 $20,080.74 17:00:09 16/03/2026
223 Niza.io Niza.io ETC/USD $8.93 $19,984.65 17:00:12 16/03/2026
224 Aster Aster ETC/USDT $8.97 $16,895.76 16:54:15 16/03/2026
225 Korbit Korbit ETC/KRW $8.74 $16,647.06 17:00:12 16/03/2026
226 XBO.com XBO.com ETC/USD $8.94 $15,699.22 16:57:11 16/03/2026
227 XBO.com XBO.com ETC/USDT $8.92 $15,497.64 16:57:11 16/03/2026
228 XBO.com XBO.com ETC/EUR $8.89 $15,448.96 16:57:11 16/03/2026
229 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.90 $14,833.41 17:03:16 16/03/2026
230 WhiteBIT WhiteBIT ETC/BTC $9.15 $14,224.44 16:57:08 16/03/2026
231 Coinbase Exchange Coinbase Exchange ETC/BTC $9.01 $14,146.57 16:56:59 16/03/2026
232 Blynex Blynex ETC/USDT $8.91 $13,190.20 17:00:12 16/03/2026
233 Koinbay Koinbay ETC/BTC $8.87 $12,943.13 16:54:12 16/03/2026
234 WHXEX WHXEX ETC/BTC $8.87 $12,516.70 17:00:12 16/03/2026
235 WhiteBIT WhiteBIT ETC/EUR $8.97 $11,869.56 16:57:08 16/03/2026
236 Binance TH Binance TH ETC/USDT $8.91 $11,164.43 16:57:12 16/03/2026
237 Dzengi.com Dzengi.com ETC/USD $8.91 $11,049.92 17:00:17 16/03/2026
238 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.93 $11,031.13 16:58:53 16/03/2026
239 Kanga Exchange Kanga Exchange ETC/PLN $8.92 $10,984.09 17:00:11 16/03/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.92 $10,926.34 16:54:11 16/03/2026
241 Koinpark Koinpark ETC/USDT $8.91 $10,457.36 16:57:12 16/03/2026
242 ChangeNOW ChangeNOW ETC/BTC $8.51 $10,321.57 17:00:11 16/03/2026
243 Bitfinex Bitfinex ETC/USDT $9.07 $9,097.11 16:59:24 16/03/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.95 $9,064.49 16:39:12 16/03/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.51 $8,330.97 15:05:18 16/03/2026
246 Kanga Exchange Kanga Exchange ETC/USDC $8.91 $7,896.98 17:00:11 16/03/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.93 $7,844.51 16:59:53 16/03/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.09 $7,207.82 15:09:34 16/03/2026
249 Niza.io Niza.io ETC/EUR $8.93 $6,323.28 17:00:12 16/03/2026
250 Bitrue Bitrue ETC/BTC $8.87 $6,236.60 16:57:07 16/03/2026
251 VinDAX VinDAX ETC/USDT $8.89 $5,972.50 17:00:09 16/03/2026
252 Kanga Exchange Kanga Exchange ETC/USDT $8.91 $5,817.64 17:00:11 16/03/2026
253 KuCoin KuCoin ETC/ETH $8.95 $5,765.86 16:59:53 16/03/2026
254 TRIV TRIV ETC/IDR $8.93 $5,184.35 17:00:13 16/03/2026
255 TRIV TRIV ETC/USDT $8.90 $5,184.34 17:00:13 16/03/2026
256 CoinDCX CoinDCX ETC/INR $8.78 $4,616.89 16:57:07 16/03/2026
257 DigiFinex DigiFinex ETC/BTC $8.92 $4,150.38 17:00:11 16/03/2026
258 CoinEx CoinEx ETC/BTC $8.90 $3,664.93 16:59:53 16/03/2026
259 BitxEX BitxEX ETC/USDT $8.89 $3,581.97 17:00:16 16/03/2026
260 Remitano Remitano ETC/USDT $8.92 $3,563.36 17:00:11 16/03/2026
261 Deepcoin Deepcoin ETC/USDT $8.91 $3,548.07 16:57:07 16/03/2026
262 ONUS Pro ONUS Pro ETC/VNDC $8.92 $3,483.62 16:57:14 16/03/2026
263 KuCoin KuCoin ETC/USDC $9.00 $3,460.61 16:59:53 16/03/2026
264 Upbit Upbit ETC/BTC $9.09 $3,125.60 16:56:53 16/03/2026
265 Bitget Bitget ETC/BTC $8.92 $3,012.44 16:54:11 16/03/2026
266 KuCoin KuCoin ETC/BTC $8.91 $2,991.49 16:59:53 16/03/2026
267 CoinEx CoinEx ETC/USDC $8.90 $2,914.07 16:59:53 16/03/2026
268 CoinDCX CoinDCX ETC/USDT $8.92 $2,602.23 16:57:07 16/03/2026
269 Indodax Indodax ETC/IDR $8.95 $2,443.13 17:02:54 16/03/2026
270 WOO X WOO X ETC/USDT $8.92 $2,351.72 16:57:15 16/03/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.03 $2,255.55 16:56:56 16/03/2026
272 Kraken Kraken ETC/XBT $9.16 $2,083.25 16:59:54 16/03/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.09 $1,994.70 16:22:50 16/03/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.06 $1,971.02 16:47:32 16/03/2026
275 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.08 $1,515.40 16:57:17 16/03/2026
276 Binance.US Binance.US ETC/USDT $9.25 $1,466.73 16:59:53 16/03/2026
277 Flipster Flipster ETC/USDT $8.91 $715.60 17:00:15 16/03/2026
278 Tokocrypto Tokocrypto ETC/USDT $8.91 $484.88 16:57:08 16/03/2026
279 Bullish Bullish ETC/USDC $8.93 $483.39 17:00:11 16/03/2026
280 WazirX WazirX ETC/INR $8.22 $307.25 17:03:12 16/03/2026
281 Nivex Nivex ETC/USDT $8.89 $289.58 17:00:17 16/03/2026
282 Upbit Upbit ETC/USDT $8.93 $229.71 16:56:53 16/03/2026
283 5DAX 5DAX ETC/USDT $8.93 $219.38 17:00:14 16/03/2026
284 Bitrue Bitrue ETC/XRP $8.93 $198.67 16:57:07 16/03/2026
285 NexDAX NexDAX ETC/USDT $8.86 $162.48 17:00:17 16/03/2026
286 Independent Reserve Independent Reserve ETC/AUD $9.17 $144.74 17:00:12 16/03/2026
287 OKX OKX ETC/EUR $9.11 $143.34 16:56:54 16/03/2026
288 Bitcoiva Bitcoiva ETC/INR $9.11 $88.98 17:00:09 16/03/2026
289 KoinBX KoinBX ETC/USDT $8.91 $69.81 17:00:09 16/03/2026
290 CoinJar CoinJar ETC/AUD $8.56 $68.50 17:00:45 16/03/2026
291 WazirX WazirX ETC/USDT $7.85 $67.12 17:03:12 16/03/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $9.03 $63.18 15:59:09 16/03/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $11.45 $37.86 16:59:53 16/03/2026
294 Poloniex Poloniex ETC/ETH $9.06 $37.69 16:56:23 16/03/2026
295 CEX.IO CEX.IO ETC/USDT $8.93 $37.26 16:54:07 16/03/2026
296 Bitcoiva Bitcoiva ETC/USDT $8.91 $36.96 17:00:09 16/03/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.02 $33.44 16:02:35 16/03/2026
298 Poloniex Poloniex ETC/BTC $9.08 $17.40 16:56:23 16/03/2026
299 CEX.IO CEX.IO ETC/USD $8.94 $17.15 16:54:07 16/03/2026
300 ZebPay ZebPay ETC/INR $9.04 $11.58 16:51:10 16/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 16/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,494,771 với tỷ giá $8.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá