Ethereum Classic ETC
Xếp hạng #53
06:23:00 01/08/2026
Giá Ethereum Classic (ETC)
$6.60 -2.77%
0.0001048 BTC
173,461 VND
Thấp: $6.59
Cao: $6.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.58 | $130,384,882 | 05:57:18 01/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.58 | $34,128,415 | 05:57:08 01/08/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.60 | $25,772,721 | 06:00:07 01/08/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.59 | $24,176,026 | 06:00:15 01/08/2026 |
| 5 |  KTX |
ETC/USDT | $6.58 | $17,956,504 | 06:00:16 01/08/2026 |
| 6 |  Binance |
ETC/USDT | $6.59 | $14,629,822 | 05:54:17 01/08/2026 |
| 7 |  BingX |
ETC/USDT | $6.59 | $14,129,426 | 05:57:18 01/08/2026 |
| 8 |  ASTX |
ETC/USDT | $6.58 | $12,554,492 | 06:00:15 01/08/2026 |
| 9 |  CoinMy |
ETC/USDT | $6.58 | $12,552,602 | 06:00:16 01/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.58 | $12,500,398 | 05:57:15 01/08/2026 |
| 11 |  Ekbit |
ETC/USDT | $6.58 | $11,921,947 | 06:00:16 01/08/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.58 | $11,771,981 | 05:57:15 01/08/2026 |
| 13 |  BTSE |
ETC/USDT | $6.59 | $11,651,409 | 05:57:15 01/08/2026 |
| 14 |  idax exchange |
ETC/USDT | $6.58 | $11,383,145 | 06:00:17 01/08/2026 |
| 15 |  Blockfinex |
ETC/USDT | $6.58 | $11,382,965 | 06:00:16 01/08/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.58 | $11,382,965 | 06:00:16 01/08/2026 |
| 17 |  Koinbay |
ETC/USDT | $6.59 | $11,283,765 | 05:54:15 01/08/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $6.58 | $11,248,775 | 06:00:15 01/08/2026 |
| 19 |  BITmarkets |
ETC/USDT | $6.57 | $11,244,355 | 06:00:15 01/08/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $6.58 | $9,843,736 | 05:57:15 01/08/2026 |
| 21 |  Hibt |
ETC/USDT | $6.59 | $9,426,804 | 05:57:17 01/08/2026 |
| 22 |  CoinP |
ETC/USDT | $6.59 | $9,146,031 | 06:00:15 01/08/2026 |
| 23 |  LBank |
ETC/USDT | $6.58 | $8,906,687 | 05:57:16 01/08/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $6.58 | $8,601,353 | 06:00:17 01/08/2026 |
| 25 |  BitMart |
ETC/USDT | $6.58 | $8,028,534 | 06:00:16 01/08/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $6.59 | $6,324,907 | 06:00:16 01/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.58 | $6,165,585 | 05:57:17 01/08/2026 |
| 28 |  FameEX |
ETC/USDT | $6.58 | $5,701,177 | 05:57:19 01/08/2026 |
| 29 |  Ourbit |
ETC/USDT | $6.58 | $5,289,044 | 05:57:17 01/08/2026 |
| 30 |  Batonex |
ETC/USDT | $6.58 | $4,899,125 | 06:00:16 01/08/2026 |
| 31 |  OneEx |
ETC/USDT | $6.59 | $4,881,355 | 06:00:15 01/08/2026 |
| 32 |  BVOX |
ETC/USDT | $6.59 | $4,868,627 | 05:51:15 01/08/2026 |
| 33 |  YoBit |
ETC/BTC | $6.69 | $4,822,726 | 06:00:11 01/08/2026 |
| 34 |  WEEX |
ETC/USDT | $6.58 | $4,734,858 | 05:57:17 01/08/2026 |
| 35 |  Echobit |
ETC/USDT | $6.58 | $4,480,680 | 05:57:16 01/08/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $6.58 | $4,425,967 | 06:00:08 01/08/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.58 | $4,222,827 | 06:00:15 01/08/2026 |
| 38 | IndoEx |
ETC/USDT | $6.60 | $4,009,375 | 06:00:07 01/08/2026 |
| 39 | CoinMy |
ETC/USDT | $6.59 | $3,787,142 | 06:00:12 01/08/2026 |
| 40 |  XT.COM |
ETC/USDT | $6.58 | $3,678,474 | 05:57:42 01/08/2026 |
| 41 |  IBIT Global |
ETC/USDT | $6.58 | $3,656,231 | 06:00:17 01/08/2026 |
| 42 | CoinP |
ETC/USDT | $6.58 | $3,471,526 | 06:00:11 01/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.58 | $3,277,211 | 06:00:16 01/08/2026 |
| 44 |  Poloniex |
ETC/USDT | $6.60 | $3,082,315 | 05:59:23 01/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.60 | $3,053,317 | 05:57:12 01/08/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.59 | $2,666,929 | 05:57:08 01/08/2026 |
| 47 |  Websea |
ETC/USDT | $6.58 | $2,607,907 | 05:57:17 01/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.58 | $2,606,515 | 05:57:15 01/08/2026 |
| 49 |  Bybit |
ETC/USDT | $6.59 | $2,542,103 | 05:54:16 01/08/2026 |
| 50 |  BTCC |
ETC/USDT | $6.59 | $2,275,193 | 05:57:16 01/08/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.58 | $2,203,396 | 06:00:07 01/08/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.58 | $2,177,868 | 05:57:15 01/08/2026 |
| 53 |  Azbit |
ETC/USDT | $6.59 | $1,886,966 | 05:57:11 01/08/2026 |
| 54 | BitMart |
ETC/USDT | $6.59 | $1,849,971 | 06:00:08 01/08/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.60 | $1,799,819 | 22:45:15 31/07/2026 |
| 56 |  UZX |
ETC/USDT | $6.58 | $1,683,818 | 05:57:16 01/08/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.59 | $1,676,776 | 06:00:17 01/08/2026 |
| 58 |  Bitget |
ETC/USDT | $6.59 | $1,668,175 | 05:54:16 01/08/2026 |
| 59 | Hotcoin |
ETC/USDT | $6.58 | $1,467,359 | 05:57:18 01/08/2026 |
| 60 | WOO X Pro |
ETC/USDT | $6.59 | $1,439,852 | 06:00:07 01/08/2026 |
| 61 |  Bitrue |
ETC/USDT | $6.58 | $1,374,918 | 05:57:17 01/08/2026 |
| 62 |  Gate |
ETC/USDT | $6.58 | $1,271,152 | 05:54:19 01/08/2026 |
| 63 | IndoEx |
ETC/ETH | $6.60 | $1,251,781 | 06:00:07 01/08/2026 |
| 64 |  Phemex |
ETC/USDT | $6.59 | $1,207,360 | 05:57:16 01/08/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.58 | $1,073,229 | 06:00:16 01/08/2026 |
| 66 |  BitDelta |
ETC/USDT | $6.59 | $1,064,933 | 06:00:08 01/08/2026 |
| 67 |  Cat.Ex |
ETC/BTC | $6.60 | $1,018,590 | 06:00:11 01/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.61 | $1,012,822 | 06:00:10 01/08/2026 |
| 69 |  MEXC |
ETC/USDT | $6.58 | $991,941 | 05:57:15 01/08/2026 |
| 70 |  Upbit |
ETC/KRW | $6.57 | $960,786 | 05:56:53 01/08/2026 |
| 71 |  SWFT Trade |
ETC/USDT | $6.57 | $944,803 | 06:00:09 01/08/2026 |
| 72 |  CRMClick |
ETC/USDT | $6.58 | $944,750 | 06:00:09 01/08/2026 |
| 73 |  HTX |
ETC/USDT | $6.58 | $944,657 | 05:59:24 01/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $6.58 | $943,411 | 05:57:15 01/08/2026 |
| 75 | Binance |
ETC/USDT | $6.58 | $937,556 | 05:56:54 01/08/2026 |
| 76 |  OneBullEx |
ETC/USDT | $7.13 | $910,781 | 06:00:09 01/08/2026 |
| 77 | CrypFine |
ETC/USDT | $6.58 | $833,052 | 05:57:11 01/08/2026 |
| 78 |  MGBX |
ETC/USDT | $6.58 | $814,690 | 05:57:16 01/08/2026 |
| 79 |  BitTap |
ETC/USDT | $6.59 | $808,353 | 06:00:18 01/08/2026 |
| 80 |  Bitbaby |
ETC/USDT | $6.58 | $787,675 | 06:00:16 01/08/2026 |
| 81 | Aivora Exchange |
ETC/USDT | $6.59 | $774,014 | 06:00:11 01/08/2026 |
| 82 | Biconomy.com |
ETC/USDT | $6.59 | $763,790 | 05:57:07 01/08/2026 |
| 83 |  Zoomex |
ETC/USDT | $6.59 | $763,122 | 05:57:15 01/08/2026 |
| 84 |  Bitunix |
ETC/USDT | $6.58 | $743,581 | 05:57:16 01/08/2026 |
| 85 |  BlockFin |
ETC/USDT | $6.58 | $669,689 | 06:00:15 01/08/2026 |
| 86 |  KCEX |
ETC/USDT | $6.58 | $657,021 | 05:57:15 01/08/2026 |
| 87 |  BitGW Exchange |
ETC/USDT | $6.59 | $639,950 | 06:00:11 01/08/2026 |
| 88 |  Gems Trade |
ETC/USDT | $6.59 | $636,748 | 06:00:08 01/08/2026 |
| 89 |  OKX |
ETC/USDT | $6.59 | $635,903 | 05:56:53 01/08/2026 |
| 90 | BlockFin |
ETC/USDT | $6.60 | $590,712 | 06:00:08 01/08/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.59 | $561,848 | 06:00:11 01/08/2026 |
| 92 |  x.me Exchange |
ETC/USDT | $6.59 | $530,924 | 05:57:18 01/08/2026 |
| 93 | Phemex |
ETC/USDT | $6.59 | $517,014 | 05:57:11 01/08/2026 |
| 94 | Hibt |
ETC/USDT | $6.59 | $508,704 | 05:57:09 01/08/2026 |
| 95 |  Bitspay |
ETC/USDC | $6.60 | $507,963 | 06:00:10 01/08/2026 |
| 96 | CoinW |
ETC/USDT | $6.59 | $501,162 | 05:57:07 01/08/2026 |
| 97 | Bitspay |
ETC/BTC | $6.61 | $479,304 | 06:00:10 01/08/2026 |
| 98 | WEEX |
ETC/USDT | $6.59 | $473,811 | 05:57:13 01/08/2026 |
| 99 | BTCC |
ETC/USDT | $6.58 | $468,910 | 05:57:12 01/08/2026 |
| 100 |  4E |
ETC/USDT | $6.58 | $464,446 | 05:54:10 01/08/2026 |
| 101 | YEX |
ETC/USD | $6.58 | $440,786 | 06:00:16 01/08/2026 |
| 102 |  BloFin |
ETC/USDT | $6.61 | $354,788 | 05:54:08 01/08/2026 |
| 103 |  Hyperliquid |
ETC/USDC | $6.59 | $344,747 | 05:54:26 01/08/2026 |
| 104 | Toobit |
ETC/USDT | $6.58 | $325,436 | 05:57:09 01/08/2026 |
| 105 | YUBIT |
ETC/USDT | $6.58 | $295,160 | 05:57:11 01/08/2026 |
| 106 |  VinDAX |
ETC/USDT | $6.58 | $292,050 | 06:00:08 01/08/2026 |
| 107 | FameEX |
ETC/USDT | $6.59 | $275,828 | 05:57:09 01/08/2026 |
| 108 |  BitradeX |
ETC/USDT | $6.58 | $270,164 | 05:57:09 01/08/2026 |
| 109 | Tapbit |
ETC/USDT | $6.58 | $268,542 | 05:57:07 01/08/2026 |
| 110 | Bybit |
ETC/USDT | $6.60 | $267,632 | 05:54:12 01/08/2026 |
| 111 | XT.COM |
ETC/USDT | $6.59 | $262,493 | 05:57:10 01/08/2026 |
| 112 | 4E |
ETC/USDT | $6.58 | $261,773 | 06:00:16 01/08/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $6.59 | $252,981 | 05:57:07 01/08/2026 |
| 114 |  Bitbase |
ETC/USDT | $6.58 | $244,358 | 05:57:17 01/08/2026 |
| 115 | UZX |
ETC/USDT | $6.58 | $232,742 | 05:57:11 01/08/2026 |
| 116 | BloFin |
ETC/USDT | $6.59 | $232,443 | 05:48:16 01/08/2026 |
| 117 |  Bithumb |
ETC/KRW | $6.57 | $226,649 | 05:59:53 01/08/2026 |
| 118 |  CoinEx |
ETC/USDT | $6.60 | $216,953 | 05:57:15 01/08/2026 |
| 119 | KTX |
ETC/USDT | $6.59 | $208,769 | 06:00:07 01/08/2026 |
| 120 |  KoinBX |
ETC/BTC | $6.60 | $208,106 | 06:00:13 01/08/2026 |
| 121 | LBank |
ETC/USDT | $6.60 | $202,669 | 05:57:08 01/08/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $6.59 | $202,122 | 05:56:34 01/08/2026 |
| 123 | BVOX |
ETC/USDT | $6.60 | $188,890 | 05:51:10 01/08/2026 |
| 124 |  BigONE |
ETC/USDT | $6.59 | $155,853 | 05:57:07 01/08/2026 |
| 125 | Bitbase |
ETC/USDT | $6.58 | $155,622 | 05:57:08 01/08/2026 |
| 126 | Ourbit |
ETC/USDT | $6.59 | $150,701 | 05:57:07 01/08/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.59 | $148,819 | 06:00:15 01/08/2026 |
| 128 |  Pionex |
ETC/USDT | $6.58 | $140,488 | 05:57:15 01/08/2026 |
| 129 | WhiteBIT |
ETC/WBT | $6.58 | $123,135 | 05:57:07 01/08/2026 |
| 130 | KoinBX |
ETC/INR | $7.00 | $118,015 | 06:00:13 01/08/2026 |
| 131 | WhiteBIT |
ETC/USDC | $6.59 | $116,689 | 05:57:07 01/08/2026 |
| 132 |  BitKan |
ETC/USDT | $6.60 | $114,600 | 06:00:08 01/08/2026 |
| 133 | KoinBX |
ETC/USDT | $6.59 | $111,724 | 06:00:13 01/08/2026 |
| 134 |  KuCoin |
ETC/USDT | $6.59 | $110,776 | 05:54:19 01/08/2026 |
| 135 |  PointPay |
ETC/USDT | $6.59 | $106,365 | 05:57:12 01/08/2026 |
| 136 | HTX |
ETC/USDT | $6.59 | $104,712 | 05:57:17 01/08/2026 |
| 137 | Bitspay |
ETC/USDT | $6.63 | $97,280.06 | 06:00:10 01/08/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $6.59 | $93,037.49 | 06:00:10 01/08/2026 |
| 139 | ASTX |
ETC/USDT | $6.60 | $92,590.00 | 06:00:10 01/08/2026 |
| 140 | MEXC |
ETC/USDC | $6.58 | $92,262.67 | 05:57:15 01/08/2026 |
| 141 | YEX |
ETC/USDT | $6.59 | $91,169.40 | 06:00:12 01/08/2026 |
| 142 | Gate |
ETC/USDT | $6.59 | $87,303.88 | 05:56:54 01/08/2026 |
| 143 |  LeveX |
ETC/USDT | $6.58 | $86,376.80 | 06:00:16 01/08/2026 |
| 144 | Bitunix |
ETC/USDT | $6.58 | $86,210.07 | 05:57:12 01/08/2026 |
| 145 |  AEGET |
ETC/USDT | $6.59 | $78,217.51 | 05:57:12 01/08/2026 |
| 146 | Pionex |
ETC/USDT | $6.58 | $73,898.05 | 05:57:08 01/08/2026 |
| 147 |  Bitfinex |
ETC/USDT | $6.61 | $73,193.06 | 05:57:15 01/08/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.53 | $71,850.81 | 06:00:10 01/08/2026 |
| 149 | Bitspay |
ETC/ETH | $6.60 | $71,435.47 | 06:00:10 01/08/2026 |
| 150 | KuCoin |
ETC/USDT | $6.59 | $71,416.37 | 05:56:23 01/08/2026 |
| 151 | Bitget |
ETC/USDT | $6.59 | $69,219.94 | 05:54:59 01/08/2026 |
| 152 |  AlphaX |
ETC/USDT | $6.58 | $68,686.76 | 06:00:16 01/08/2026 |
| 153 |  Picol |
ETC/USDT | $6.59 | $65,088.23 | 06:00:08 01/08/2026 |
| 154 | BingX |
ETC/USDT | $6.58 | $60,270.92 | 05:57:08 01/08/2026 |
| 155 | MEXC |
ETC/USDT | $6.60 | $54,959.14 | 05:54:15 01/08/2026 |
| 156 |  XXKK |
ETC/USDT | $6.59 | $54,066.65 | 06:00:11 01/08/2026 |
| 157 | MEXC |
ETC/USDC | $6.59 | $53,978.04 | 05:54:15 01/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.59 | $53,131.32 | 06:00:08 01/08/2026 |
| 159 | idax exchange |
ETC/USDT | $6.59 | $53,131.32 | 06:00:10 01/08/2026 |
| 160 | WHXEX |
ETC/USDT | $6.59 | $53,091.25 | 06:00:07 01/08/2026 |
| 161 | Koinbay |
ETC/USDT | $6.60 | $52,817.44 | 05:54:13 01/08/2026 |
| 162 | WhiteBIT |
ETC/TRY | $6.62 | $50,701.42 | 05:57:07 01/08/2026 |
| 163 | Cofinex |
ETC/USDT | $6.59 | $50,593.00 | 06:00:11 01/08/2026 |
| 164 | Bitrue |
ETC/USDC | $6.59 | $48,089.77 | 05:57:09 01/08/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $6.59 | $46,331.37 | 05:57:09 01/08/2026 |
| 166 | Bitbaby |
ETC/USDT | $6.60 | $44,740.89 | 05:54:09 01/08/2026 |
| 167 | CoinEx |
ETC/USDT | $6.59 | $43,141.17 | 05:59:23 01/08/2026 |
| 168 | EasiCoin |
ETC/USDT | $6.58 | $40,151.07 | 06:00:11 01/08/2026 |
| 169 | WhiteBIT |
ETC/BTC | $6.61 | $39,738.77 | 05:57:07 01/08/2026 |
| 170 |  GroveX |
ETC/USDT | $6.59 | $39,373.35 | 06:00:09 01/08/2026 |
| 171 | BYDFi |
ETC/USDT | $6.59 | $39,103.90 | 06:00:08 01/08/2026 |
| 172 | KCEX |
ETC/USDT | $6.59 | $36,993.55 | 05:57:07 01/08/2026 |
| 173 |  LATOKEN |
ETC/USDT | $6.62 | $36,923.85 | 05:54:09 01/08/2026 |
| 174 | BitTap |
ETC/USDT | $6.58 | $33,939.16 | 06:00:20 01/08/2026 |
| 175 |  Coincall |
ETC/USD | $6.59 | $31,879.26 | 06:00:16 01/08/2026 |
| 176 |  ZKE |
ETC/USDT | $6.59 | $31,877.81 | 06:00:09 01/08/2026 |
| 177 | AEGET |
ETC/USDT | $6.58 | $28,373.33 | 05:57:19 01/08/2026 |
| 178 |  Kraken |
ETC/USD | $6.59 | $27,150.88 | 05:59:24 01/08/2026 |
| 179 |  NexDAX |
ETC/USDT | $6.62 | $27,114.55 | 06:00:10 01/08/2026 |
| 180 |  BtcTurk | Kripto |
ETC/TRY | $6.60 | $26,591.92 | 05:59:53 01/08/2026 |
| 181 | DigiFinex |
ETC/USDT | $6.60 | $25,634.16 | 05:54:11 01/08/2026 |
| 182 |  XBO.com |
ETC/USD | $6.57 | $25,237.79 | 06:00:07 01/08/2026 |
| 183 | Binance |
ETC/BTC | $6.60 | $24,085.68 | 05:56:42 01/08/2026 |
| 184 |  Bitcastle |
ETC/USDT | $6.58 | $21,959.54 | 06:00:09 01/08/2026 |
| 185 | XBO.com |
ETC/EUR | $6.61 | $21,780.17 | 06:00:07 01/08/2026 |
| 186 |  Coinone |
ETC/KRW | $6.57 | $19,919.34 | 05:59:53 01/08/2026 |
| 187 | Kraken |
ETC/EUR | $6.61 | $19,441.77 | 05:59:24 01/08/2026 |
| 188 |  Bit2Me |
ETC/EUR | $6.61 | $19,191.14 | 05:57:08 01/08/2026 |
| 189 |  Dzengi.com |
ETC/USD | $6.58 | $17,843.72 | 06:00:14 01/08/2026 |
| 190 | Bitrue |
ETC/USDT | $6.59 | $16,737.87 | 05:57:09 01/08/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $6.59 | $16,333.57 | 05:57:08 01/08/2026 |
| 192 | Kanga Exchange |
ETC/PLN | $6.61 | $16,276.29 | 05:57:08 01/08/2026 |
| 193 | BitDelta |
ETC/USDC | $6.65 | $15,518.48 | 23:48:07 29/07/2026 |
| 194 | Binance |
ETC/USDC | $6.59 | $14,843.31 | 05:56:42 01/08/2026 |
| 195 | WhiteBIT |
ETC/UAH | $6.47 | $14,618.25 | 05:57:07 01/08/2026 |
| 196 | Binance |
ETC/TRY | $6.58 | $13,565.04 | 05:56:42 01/08/2026 |
| 197 | Binance |
ETC/FDUSD | $6.60 | $13,136.49 | 05:56:42 01/08/2026 |
| 198 | XT.COM |
ETC/BTC | $6.60 | $11,941.99 | 05:57:10 01/08/2026 |
| 199 | Kanga Exchange |
ETC/USDC | $6.60 | $10,646.41 | 05:57:08 01/08/2026 |
| 200 |  Bitvavo |
ETC/EUR | $6.61 | $10,444.86 | 05:57:13 01/08/2026 |
| 201 | LeveX |
ETC/USDT | $6.59 | $10,211.04 | 06:00:07 01/08/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $6.60 | $8,238.97 | 05:56:34 01/08/2026 |
| 203 | MEXC |
ETC/BTC | $6.58 | $7,869.14 | 05:54:15 01/08/2026 |
| 204 | XBO.com |
ETC/USDT | $6.57 | $7,792.91 | 06:00:07 01/08/2026 |
| 205 | OKX |
ETC/EUR | $6.61 | $7,691.91 | 05:56:53 01/08/2026 |
| 206 |  Korbit |
ETC/KRW | $6.57 | $6,920.49 | 05:48:08 01/08/2026 |
| 207 | BtcTurk | Kripto |
ETC/USDT | $6.59 | $6,747.79 | 05:59:23 01/08/2026 |
| 208 |  Bitcoiva |
ETC/INR | $6.87 | $6,652.64 | 06:00:09 01/08/2026 |
| 209 |  Blynex |
ETC/USDT | $6.61 | $6,409.22 | 05:48:07 01/08/2026 |
| 210 |  Niza.io |
ETC/EUR | $6.78 | $6,374.13 | 22:06:07 30/07/2026 |
| 211 | Bitrue |
ETC/BTC | $6.54 | $6,088.06 | 05:57:09 01/08/2026 |
| 212 | WHXEX |
ETC/BTC | $6.54 | $5,973.86 | 06:00:07 01/08/2026 |
| 213 | Niza.io |
ETC/USD | $6.78 | $5,646.62 | 22:06:07 30/07/2026 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $6.59 | $5,234.55 | 06:00:16 01/08/2026 |
| 215 | Gate |
ETC/ETH | $6.60 | $5,223.48 | 05:56:24 01/08/2026 |
| 216 |  Cryptonex |
ETC/USDT | $6.62 | $4,983.79 | 06:00:10 01/08/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $6.58 | $4,681.63 | 06:00:16 01/08/2026 |
| 218 |  OKJ |
ETC/JPY | $6.66 | $4,535.06 | 05:57:08 01/08/2026 |
| 219 | Bitfinex |
ETC/USD | $6.59 | $4,502.18 | 05:59:23 01/08/2026 |
| 220 |  Crypto.com Exchange |
ETC/USD | $6.60 | $4,237.98 | 05:57:08 01/08/2026 |
| 221 |  Extended |
ETC/USD | $6.60 | $3,895.87 | 06:03:17 01/08/2026 |
| 222 | CoinEx |
ETC/BTC | $6.59 | $3,851.97 | 05:59:23 01/08/2026 |
| 223 | WhiteBIT |
ETC/EUR | $6.60 | $3,761.11 | 05:57:07 01/08/2026 |
| 224 | KuCoin |
ETC/USDC | $6.60 | $3,387.06 | 05:56:23 01/08/2026 |
| 225 |  BitxEX |
ETC/USDT | $6.58 | $2,790.69 | 06:00:16 01/08/2026 |
| 226 | Bitcoiva |
ETC/USDT | $6.58 | $2,593.52 | 06:00:09 01/08/2026 |
| 227 | CoinEx |
ETC/USDC | $6.59 | $2,336.73 | 05:59:23 01/08/2026 |
| 228 |  Binance TR |
ETC/TRY | $6.58 | $2,306.63 | 05:57:10 01/08/2026 |
| 229 | KuCoin |
ETC/BTC | $6.59 | $1,820.14 | 05:56:23 01/08/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.59 | $1,783.07 | 05:57:08 01/08/2026 |
| 231 |  Nonkyc.io Exchange |
ETC/USDT | $6.59 | $1,618.10 | 06:00:12 01/08/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $6.60 | $1,596.40 | 05:56:34 01/08/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.59 | $1,595.04 | 06:00:11 01/08/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $6.64 | $1,446.82 | 06:00:16 01/08/2026 |
| 235 |  Flipster |
ETC/USDT | $6.59 | $1,426.86 | 06:00:15 01/08/2026 |
| 236 | OKX |
ETC/USDC | $6.61 | $1,044.58 | 05:56:23 01/08/2026 |
| 237 | DigiFinex |
ETC/BTC | $6.61 | $1,043.35 | 05:54:11 01/08/2026 |
| 238 | Poloniex |
ETC/BTC | $6.60 | $990.49 | 05:59:23 01/08/2026 |
| 239 | KuCoin |
ETC/ETH | $6.57 | $820.31 | 05:56:23 01/08/2026 |
| 240 | Bitfinex |
ETC/USDT | $6.66 | $812.44 | 05:59:23 01/08/2026 |
| 241 |  TRIV |
ETC/IDR | $6.62 | $764.14 | 06:00:13 01/08/2026 |
| 242 | TRIV |
ETC/USDT | $6.59 | $761.57 | 06:00:13 01/08/2026 |
| 243 |  Indodax |
ETC/IDR | $6.69 | $687.48 | 05:59:24 01/08/2026 |
| 244 |  Aster |
ETC/USDT | $6.63 | $568.61 | 05:54:15 01/08/2026 |
| 245 |  Binance.US |
ETC/USDT | $6.52 | $566.09 | 05:59:53 01/08/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $6.59 | $563.47 | 05:30:17 01/08/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.60 | $551.14 | 02:07:45 01/08/2026 |
| 248 |  Bullish |
ETC/USDC | $6.71 | $500.28 | 06:00:07 01/08/2026 |
| 249 |  Remitano |
ETC/USDT | $6.61 | $456.33 | 06:00:07 01/08/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $6.61 | $442.56 | 05:56:34 01/08/2026 |
| 251 |  Binance TH |
ETC/USDT | $6.59 | $332.63 | 05:57:11 01/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.70 | $297.10 | 00:10:45 01/08/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.07 | $240.24 | 06:00:11 01/08/2026 |
| 254 | Bitfinex |
ETC/BTC | $6.64 | $234.22 | 05:59:23 01/08/2026 |
| 255 |  5DAX |
ETC/USDT | $6.54 | $172.77 | 06:00:07 01/08/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $6.61 | $164.00 | 02:07:45 01/08/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.59 | $124.04 | 05:57:08 01/08/2026 |
| 258 | CoinDCX |
ETC/USDT | $6.59 | $71.66 | 06:00:11 01/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.64 | $65.88 | 02:07:45 01/08/2026 |
| 260 |  WazirX |
ETC/USDT | $6.65 | $41.90 | 06:00:08 01/08/2026 |
| 261 | Bitrue |
ETC/XRP | $6.59 | $37.93 | 05:57:09 01/08/2026 |
| 262 | WazirX |
ETC/INR | $6.98 | $36.58 | 06:00:08 01/08/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $6.58 | $33.88 | 05:57:09 01/08/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $6.59 | $26.72 | 06:00:08 01/08/2026 |
| 265 |  ZebPay |
ETC/INR | $6.90 | $18.98 | 05:57:11 01/08/2026 |
| 266 |  CEX.IO |
ETC/USDT | $6.60 | $15.96 | 05:54:12 01/08/2026 |
| 267 | CEX.IO |
ETC/USD | $6.61 | $15.87 | 05:54:12 01/08/2026 |
| 268 | Upbit |
ETC/BTC | $6.49 | $15.41 | 05:56:53 01/08/2026 |
| 269 |  ApeSwap (BSC) |
ETC/WBNB | $6.62 | $9.14 | 03:23:55 01/08/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.60 | $7.05 | 05:57:10 01/08/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/EUR | $6.66 | $6.66 | 05:59:23 01/08/2026 |
| 272 | Upbit |
ETC/USDT | $6.60 | $6.36 | 05:56:53 01/08/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $6.65 | $4.85 | 19:38:18 31/07/2026 |
| 274 |  Coinut |
ETC/XSGD | $6.61 | $3.98 | 06:00:13 01/08/2026 |
| 275 |  EXMO |
ETC/USDC | $6.15 | $1.30 | 05:57:07 01/08/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/XVS | $6.97 | $0.6572 | 19:39:13 28/07/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.68 | $0.3350 | 23:05:14 31/07/2026 |
| 278 | Coinut |
ETC/BTC | $9.18 | $0.09181 | 06:00:13 01/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.14 | $0.03321 | 06:00:13 01/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 06:00:13 01/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.50 | $0 | 06:00:08 01/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 06:00:08 01/08/2026 |
| 283 | Bitstamp by Robinhood |
ETC/USD | $6.79 | $0 | 05:59:23 01/08/2026 |
| 284 | Independent Reserve |
ETC/NZD | $6.58 | $0 | 06:00:08 01/08/2026 |
| 285 | Independent Reserve |
ETC/SGD | $6.57 | $0 | 06:00:08 01/08/2026 |
| 286 | Independent Reserve |
ETC/USD | $6.56 | $0 | 06:00:08 01/08/2026 |
| 287 |  BTC Markets |
ETC/AUD | $6.68 | $0 | 05:57:09 01/08/2026 |
| 288 |  Bitbns |
ETC/INR | $6.01 | $0 | 05:57:08 01/08/2026 |
| 289 | BitMart |
ETC/USD | $6.59 | $0 | 06:00:16 01/08/2026 |
| 290 | Bitrue |
ETC/ETH | $11.14 | $0 | 05:57:09 01/08/2026 |
| 291 |  CoinJar |
ETC/AUD | $7.11 | $0 | 06:00:25 01/08/2026 |
| 292 | CoinJar |
ETC/GBP | $17.05 | $0 | 06:00:25 01/08/2026 |
| 293 | CoinJar |
ETC/USD | $6.98 | $0 | 06:00:25 01/08/2026 |
| 294 | CoinJar |
ETC/USDC | $6.98 | $0 | 06:00:25 01/08/2026 |
| 295 | CoinJar |
ETC/USDT | $6.87 | $0 | 06:00:25 01/08/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $6.59 | $0 | 06:00:11 01/08/2026 |
| 297 |  FMFW.io |
ETC/BTC | $7.87 | $0 | 05:57:07 01/08/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 05:57:07 01/08/2026 |
| 299 |  Giottus |
ETC/INR | $7.52 | $0 | 06:00:11 01/08/2026 |
| 300 | Giottus |
ETC/USDT | $6.66 | $0 | 06:00:11 01/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 01/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,384,882 với tỷ giá $6.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.