Ethereum Classic ETC
Xếp hạng #54
20:44:00 12/09/2026
Giá Ethereum Classic (ETC)
$7.76 1.17%
0.0001005 BTC
200,102 VND
Thấp: $7.45
Cao: $7.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.78 | $91,739,328 | 19:48:17 12/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.75 | $51,804,118 | 20:00:16 12/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.75 | $49,351,139 | 20:00:15 12/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.78 | $37,900,651 | 20:00:07 12/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.75 | $33,049,242 | 19:54:17 12/09/2026 |
| 6 |  Aivora Exchange |
ETC/USDT | $7.75 | $26,625,882 | 20:00:15 12/09/2026 |
| 7 |  OrangeX |
ETC/USDT | $7.74 | $25,653,718 | 19:57:15 12/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.74 | $24,200,651 | 19:57:15 12/09/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.78 | $24,148,529 | 19:48:07 12/09/2026 |
| 10 |  BingX |
ETC/USDT | $7.74 | $23,048,822 | 19:57:19 12/09/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.74 | $21,287,390 | 19:57:15 12/09/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.74 | $20,702,529 | 19:57:15 12/09/2026 |
| 13 |  LBank |
ETC/USDT | $7.74 | $19,368,829 | 19:57:16 12/09/2026 |
| 14 |  BitDelta |
ETC/USDT | $7.75 | $15,142,158 | 20:00:11 12/09/2026 |
| 15 |  Hibt |
ETC/USDT | $7.75 | $15,056,469 | 19:57:18 12/09/2026 |
| 16 |  Echobit |
ETC/USDT | $7.74 | $13,549,193 | 19:57:16 12/09/2026 |
| 17 |  Ourbit |
ETC/USDT | $7.74 | $13,251,320 | 19:57:17 12/09/2026 |
| 18 |  FameEX |
ETC/USDT | $7.74 | $13,003,658 | 19:57:17 12/09/2026 |
| 19 |  CoinP |
ETC/USDT | $7.78 | $12,063,310 | 19:57:15 12/09/2026 |
| 20 |  Koinbay |
ETC/USDT | $7.77 | $12,047,296 | 19:54:15 12/09/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.75 | $11,973,762 | 20:00:18 12/09/2026 |
| 22 |  WHXEX |
ETC/USDT | $7.75 | $11,973,510 | 20:00:17 12/09/2026 |
| 23 |  Blockfinex |
ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 |
| 24 |  Batonex |
ETC/USDT | $7.75 | $10,587,193 | 20:00:16 12/09/2026 |
| 25 |  CoinW |
ETC/USDT | $7.75 | $9,997,168 | 19:57:18 12/09/2026 |
| 26 |  WEEX |
ETC/USDT | $7.74 | $9,994,777 | 19:57:17 12/09/2026 |
| 27 |  DigiFinex |
ETC/USDT | $7.75 | $8,563,383 | 20:00:16 12/09/2026 |
| 28 |  XT.COM |
ETC/USDT | $7.74 | $8,284,475 | 19:57:43 12/09/2026 |
| 29 |  IBIT Global |
ETC/USDT | $7.74 | $8,189,654 | 19:57:17 12/09/2026 |
| 30 |  Deepcoin |
ETC/USDT | $7.62 | $8,126,065 | 09:36:15 12/09/2026 |
| 31 |  BitMart |
ETC/USDT | $7.74 | $8,015,620 | 20:03:16 12/09/2026 |
| 32 |  BTCC |
ETC/USDT | $7.76 | $6,644,740 | 19:57:16 12/09/2026 |
| 33 |  YoBit |
ETC/BTC | $8.66 | $6,382,137 | 20:00:10 12/09/2026 |
| 34 |  ASTX |
ETC/USDT | $7.75 | $6,212,848 | 20:00:16 12/09/2026 |
| 35 |  MEXC |
ETC/USDT | $7.74 | $6,099,554 | 19:57:17 12/09/2026 |
| 36 | IndoEx |
ETC/USDT | $7.78 | $5,949,557 | 20:00:07 12/09/2026 |
| 37 |  Websea |
ETC/USDT | $7.75 | $5,394,505 | 19:57:17 12/09/2026 |
| 38 |  Bybit |
ETC/USDT | $7.75 | $5,379,742 | 19:54:17 12/09/2026 |
| 39 |  YEX |
ETC/USDT | $7.75 | $5,107,935 | 20:00:16 12/09/2026 |
| 40 |  OneEx |
ETC/USDT | $7.75 | $4,941,567 | 20:00:16 12/09/2026 |
| 41 |  BASEKX |
ETC/USDT | $7.75 | $4,791,022 | 20:00:16 12/09/2026 |
| 42 |  WOO X Pro |
ETC/USDT | $7.75 | $4,354,138 | 20:00:16 12/09/2026 |
| 43 |  COINSPACE |
ETC/USDT | $7.75 | $4,243,355 | 20:00:07 12/09/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.74 | $4,083,254 | 19:57:21 12/09/2026 |
| 45 |  Azbit |
ETC/USDT | $7.76 | $3,782,688 | 19:54:10 12/09/2026 |
| 46 | CoinP |
ETC/USDT | $7.74 | $3,782,603 | 19:57:08 12/09/2026 |
| 47 |  Toobit |
ETC/USDT | $7.74 | $3,692,719 | 19:57:15 12/09/2026 |
| 48 |  BVOX |
ETC/USDT | $7.75 | $3,162,037 | 19:54:15 12/09/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.74 | $2,998,029 | 19:59:53 12/09/2026 |
| 50 |  OneBullEx |
ETC/USDT | $7.75 | $2,982,218 | 20:00:15 12/09/2026 |
| 51 |  CoinChief |
ETC/USDT | $7.74 | $2,843,354 | 19:57:08 12/09/2026 |
| 52 | WEEX |
ETC/USDT | $7.75 | $2,787,228 | 19:57:12 12/09/2026 |
| 53 |  UZX |
ETC/USDT | $7.74 | $2,717,513 | 19:57:17 12/09/2026 |
| 54 | Binance |
ETC/USDT | $7.75 | $2,699,421 | 19:56:42 12/09/2026 |
| 55 |  Phemex |
ETC/USDT | $7.74 | $2,649,350 | 19:57:16 12/09/2026 |
| 56 |  EasiCoin |
ETC/USDT | $7.75 | $2,530,483 | 20:00:16 12/09/2026 |
| 57 |  AEGET |
ETC/USDT | $7.75 | $2,506,268 | 20:00:16 12/09/2026 |
| 58 |  Bitbase |
ETC/USDT | $7.57 | $2,325,403 | 09:18:42 11/09/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.74 | $2,318,835 | 20:00:15 12/09/2026 |
| 60 | Aivora Exchange |
ETC/USDT | $7.75 | $2,313,132 | 20:00:10 12/09/2026 |
| 61 |  Bitget |
ETC/USDT | $7.75 | $2,294,760 | 19:54:16 12/09/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.78 | $2,224,478 | 20:00:12 12/09/2026 |
| 63 |  KCEX |
ETC/USDT | $7.74 | $2,135,196 | 19:57:15 12/09/2026 |
| 64 |  Upbit |
ETC/KRW | $7.86 | $2,043,746 | 19:56:23 12/09/2026 |
| 65 | IndoEx |
ETC/ETH | $7.78 | $1,852,931 | 20:00:07 12/09/2026 |
| 66 |  BlockFin |
ETC/USDT | $7.77 | $1,788,722 | 20:00:07 12/09/2026 |
| 67 |  Bitbaby |
ETC/USDT | $7.74 | $1,748,943 | 19:54:16 12/09/2026 |
| 68 |  Gate |
ETC/USDT | $7.74 | $1,740,839 | 19:54:20 12/09/2026 |
| 69 |  CoinMy |
ETC/USDT | $7.75 | $1,717,128 | 19:57:10 12/09/2026 |
| 70 |  Zoomex |
ETC/USDT | $7.75 | $1,603,764 | 20:00:20 12/09/2026 |
| 71 | CrypFine |
ETC/USDT | $7.75 | $1,560,802 | 19:57:08 12/09/2026 |
| 72 |  Bitrue |
ETC/USDT | $7.74 | $1,547,893 | 19:57:18 12/09/2026 |
| 73 |  4E |
ETC/USDT | $7.75 | $1,493,472 | 20:00:15 12/09/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $7.75 | $1,491,438 | 20:00:08 12/09/2026 |
| 75 | BlockFin |
ETC/USDT | $7.75 | $1,477,905 | 20:00:15 12/09/2026 |
| 76 | BTCC |
ETC/USDT | $7.76 | $1,352,593 | 19:57:12 12/09/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.74 | $1,345,929 | 19:57:15 12/09/2026 |
| 78 | 4E |
ETC/USDT | $7.75 | $1,338,168 | 20:00:07 12/09/2026 |
| 79 |  OKX |
ETC/USDT | $7.76 | $1,303,974 | 19:56:23 12/09/2026 |
| 80 |  Bitunix |
ETC/USDT | $7.74 | $1,286,734 | 19:57:17 12/09/2026 |
| 81 |  MGBX |
ETC/USDT | $7.74 | $1,158,786 | 19:57:17 12/09/2026 |
| 82 |  BloFin |
ETC/USDT | $7.76 | $1,085,842 | 19:51:07 12/09/2026 |
| 83 | CoinW |
ETC/USDT | $7.76 | $1,081,129 | 19:57:12 12/09/2026 |
| 84 |  BitTap |
ETC/USDT | $7.74 | $960,466 | 20:00:25 12/09/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.75 | $949,924 | 20:00:08 12/09/2026 |
| 86 | YEX |
ETC/USD | $7.74 | $918,477 | 20:00:16 12/09/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.13 | $911,407 | 20:00:10 12/09/2026 |
| 88 |  SWFT Trade |
ETC/USDT | $6.67 | $883,861 | 20:00:12 12/09/2026 |
| 89 | Toobit |
ETC/USDT | $7.74 | $881,234 | 19:57:12 12/09/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.75 | $842,083 | 20:00:19 12/09/2026 |
| 91 |  CEEX exchange |
ETC/USDT | $7.75 | $830,865 | 20:00:12 12/09/2026 |
| 92 |  HTX |
ETC/USDT | $7.75 | $824,498 | 19:59:24 12/09/2026 |
| 93 |  CRMClick |
ETC/USDT | $7.74 | $824,408 | 19:57:11 12/09/2026 |
| 94 | Phemex |
ETC/USDT | $7.72 | $803,138 | 19:57:08 12/09/2026 |
| 95 |  Bitspay |
ETC/USDC | $7.75 | $788,209 | 20:00:17 12/09/2026 |
| 96 | XT.COM |
ETC/USDT | $7.75 | $755,377 | 19:57:12 12/09/2026 |
| 97 |  BTSE |
ETC/USDT | $7.78 | $742,049 | 19:48:15 12/09/2026 |
| 98 | Bitspay |
ETC/BTC | $7.81 | $740,176 | 20:00:17 12/09/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.78 | $727,308 | 19:48:12 12/09/2026 |
| 100 |  B2Z Exchange |
ETC/USD | $7.75 | $723,301 | 20:00:15 12/09/2026 |
| 101 |  BITmarkets |
ETC/USDT | $7.75 | $722,983 | 20:00:15 12/09/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $7.74 | $691,974 | 19:57:26 12/09/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $7.76 | $643,804 | 19:56:29 12/09/2026 |
| 104 | UZX |
ETC/USDT | $7.74 | $628,875 | 19:57:13 12/09/2026 |
| 105 |  WhiteBIT |
ETC/USDT | $7.74 | $605,504 | 19:57:07 12/09/2026 |
| 106 | YUBIT |
ETC/USDT | $7.74 | $581,944 | 19:57:09 12/09/2026 |
| 107 | Hibt |
ETC/USDT | $7.75 | $545,303 | 19:57:11 12/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.75 | $519,514 | 19:57:09 12/09/2026 |
| 109 | BloFin |
ETC/USDT | $7.75 | $497,262 | 19:54:17 12/09/2026 |
| 110 |  Bithumb |
ETC/KRW | $7.86 | $482,838 | 19:59:54 12/09/2026 |
| 111 | LBank |
ETC/USDT | $7.75 | $467,056 | 19:57:08 12/09/2026 |
| 112 | Ourbit |
ETC/USDT | $7.75 | $397,510 | 19:57:07 12/09/2026 |
| 113 | Gate |
ETC/USDT | $7.75 | $395,737 | 19:56:24 12/09/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.76 | $389,173 | 20:00:11 12/09/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.74 | $376,727 | 19:57:07 12/09/2026 |
| 116 |  KuCoin |
ETC/USDT | $7.74 | $363,428 | 19:57:18 12/09/2026 |
| 117 |  BYDFi |
ETC/USDT | $7.75 | $338,595 | 20:00:15 12/09/2026 |
| 118 | Bybit |
ETC/USDT | $7.75 | $324,805 | 19:54:08 12/09/2026 |
| 119 | Bitbase |
ETC/USDT | $7.63 | $318,837 | 07:57:07 11/09/2026 |
| 120 |  VinDAX |
ETC/USDT | $7.74 | $310,311 | 20:00:12 12/09/2026 |
| 121 |  Globe Derivative Exchange |
ETC/USD | $7.76 | $300,606 | 20:00:17 12/09/2026 |
| 122 |  BitKan |
ETC/USDT | $7.75 | $299,439 | 20:00:08 12/09/2026 |
| 123 | Bitspay |
ETC/USDT | $7.78 | $292,443 | 20:00:17 12/09/2026 |
| 124 | ASTX |
ETC/USDT | $7.76 | $271,271 | 20:00:08 12/09/2026 |
| 125 | AEGET |
ETC/USDT | $7.76 | $270,866 | 20:00:13 12/09/2026 |
| 126 |  Pionex |
ETC/USDT | $7.74 | $256,114 | 19:57:16 12/09/2026 |
| 127 | YEX |
ETC/USDT | $7.75 | $246,837 | 20:00:12 12/09/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $7.75 | $243,184 | 20:00:21 12/09/2026 |
| 129 | WhiteBIT |
ETC/WBT | $7.74 | $235,146 | 19:57:07 12/09/2026 |
| 130 | EasiCoin |
ETC/USDT | $7.75 | $220,241 | 20:00:12 12/09/2026 |
| 131 | Pionex |
ETC/USDT | $7.75 | $205,113 | 19:57:12 12/09/2026 |
| 132 | KuCoin |
ETC/USDT | $7.75 | $200,635 | 19:59:53 12/09/2026 |
| 133 | Blockfinex |
ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 |
| 134 |  CoinEx |
ETC/USDT | $7.77 | $189,071 | 19:57:15 12/09/2026 |
| 135 | HTX |
ETC/USDT | $7.78 | $182,634 | 19:36:21 12/09/2026 |
| 136 |  KoinBX |
ETC/BTC | $7.78 | $181,430 | 20:00:10 12/09/2026 |
| 137 |  Picol |
ETC/USDT | $7.76 | $180,791 | 20:00:09 12/09/2026 |
| 138 |  Bitvavo |
ETC/EUR | $7.76 | $179,620 | 19:57:11 12/09/2026 |
| 139 |  LeveX |
ETC/USDT | $7.75 | $166,560 | 20:00:16 12/09/2026 |
| 140 |  XBO.com |
ETC/USDT | $7.75 | $155,863 | 20:00:08 12/09/2026 |
| 141 |  BigONE |
ETC/USDT | $7.74 | $151,361 | 19:57:11 12/09/2026 |
| 142 | Cat.Ex |
ETC/USDT | $7.75 | $149,000 | 20:00:08 12/09/2026 |
| 143 | Bitget |
ETC/USDT | $7.76 | $140,637 | 19:55:43 12/09/2026 |
| 144 |  TxFlow |
ETC/USDC | $7.76 | $139,153 | 19:54:41 12/09/2026 |
| 145 | Cofinex |
ETC/USDC | $7.74 | $132,451 | 20:00:15 12/09/2026 |
| 146 |  Kraken |
ETC/USD | $7.76 | $131,915 | 19:59:24 12/09/2026 |
| 147 |  PointPay |
ETC/USDT | $7.74 | $128,739 | 19:57:11 12/09/2026 |
| 148 | CoinEx |
ETC/USDT | $7.75 | $127,903 | 19:59:53 12/09/2026 |
| 149 | Bitbaby |
ETC/USDT | $7.77 | $126,165 | 19:54:07 12/09/2026 |
| 150 | Bitunix |
ETC/USDT | $7.74 | $124,322 | 19:57:07 12/09/2026 |
| 151 | Koinbay |
ETC/USDT | $7.75 | $115,800 | 19:54:13 12/09/2026 |
| 152 | idax exchange |
ETC/USDT | $7.75 | $115,039 | 20:00:11 12/09/2026 |
| 153 | WHXEX |
ETC/USDT | $7.75 | $115,014 | 20:00:09 12/09/2026 |
| 154 | BYDFi |
ETC/USDT | $7.76 | $113,155 | 20:00:07 12/09/2026 |
| 155 | KoinBX |
ETC/USDT | $7.75 | $110,987 | 20:00:10 12/09/2026 |
| 156 | BingX |
ETC/USDT | $7.75 | $109,319 | 19:57:11 12/09/2026 |
| 157 | WhiteBIT |
ETC/TRY | $7.77 | $107,834 | 19:57:07 12/09/2026 |
| 158 | KoinBX |
ETC/INR | $8.06 | $106,156 | 20:00:10 12/09/2026 |
| 159 | MEXC |
ETC/USDT | $7.74 | $102,841 | 19:57:09 12/09/2026 |
| 160 |  XXKK |
ETC/USDT | $7.76 | $100,947 | 20:00:08 12/09/2026 |
| 161 | Bitrue |
ETC/USDC | $7.74 | $93,165.99 | 19:57:08 12/09/2026 |
| 162 |  ICRYPEX |
ETC/USDT | $7.70 | $85,512.02 | 20:00:10 12/09/2026 |
| 163 | MEXC |
ETC/USDC | $7.74 | $83,634.82 | 19:57:17 12/09/2026 |
| 164 | Binance |
ETC/BTC | $7.77 | $82,433.71 | 19:56:54 12/09/2026 |
| 165 | WhiteBIT |
ETC/USDC | $7.77 | $82,199.83 | 19:57:07 12/09/2026 |
| 166 | Bitspay |
ETC/ETH | $7.76 | $75,548.58 | 20:00:17 12/09/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $7.76 | $74,175.13 | 20:00:14 12/09/2026 |
| 168 | Kraken |
ETC/EUR | $7.77 | $71,011.02 | 19:59:53 12/09/2026 |
| 169 |  GroveX |
ETC/USDT | $7.75 | $69,807.81 | 20:00:12 12/09/2026 |
| 170 |  Bit2Me |
ETC/EUR | $7.77 | $69,483.97 | 20:00:08 12/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.77 | $69,152.30 | 19:57:09 12/09/2026 |
| 172 |  ZKE |
ETC/USDT | $7.75 | $69,022.30 | 20:00:10 12/09/2026 |
| 173 |  Coincall |
ETC/USD | $7.76 | $68,548.95 | 20:03:15 12/09/2026 |
| 174 | DigiFinex |
ETC/USDT | $7.75 | $65,629.03 | 20:00:11 12/09/2026 |
| 175 | KTX |
ETC/USDT | $7.75 | $61,893.89 | 20:00:11 12/09/2026 |
| 176 | MEXC |
ETC/USDC | $7.76 | $55,846.75 | 19:57:09 12/09/2026 |
| 177 | XBO.com |
ETC/USD | $7.74 | $51,825.01 | 20:00:08 12/09/2026 |
| 178 | FameEX |
ETC/USDT | $7.78 | $51,565.79 | 19:57:07 12/09/2026 |
| 179 | Cofinex |
ETC/USDT | $7.75 | $51,254.28 | 20:00:11 12/09/2026 |
| 180 | BitTap |
ETC/USDT | $7.74 | $48,678.99 | 19:57:07 12/09/2026 |
| 181 | XBO.com |
ETC/EUR | $7.74 | $45,159.79 | 20:00:08 12/09/2026 |
| 182 | Binance |
ETC/TRY | $7.79 | $44,690.11 | 19:56:42 12/09/2026 |
| 183 | Bitrue |
ETC/USDT | $7.75 | $43,493.69 | 19:57:08 12/09/2026 |
| 184 | XT.COM |
ETC/BTC | $7.77 | $40,825.91 | 19:57:12 12/09/2026 |
| 185 |  Binance TR |
ETC/TRY | $7.79 | $39,289.79 | 19:57:13 12/09/2026 |
| 186 |  Kanga Exchange |
ETC/USDT | $7.75 | $38,819.52 | 20:00:11 12/09/2026 |
| 187 |  Coinone |
ETC/KRW | $7.89 | $38,071.69 | 19:58:23 12/09/2026 |
| 188 | Kanga Exchange |
ETC/PLN | $7.75 | $35,043.13 | 20:00:11 12/09/2026 |
| 189 |  Bitcastle |
ETC/USDT | $7.75 | $34,489.19 | 20:00:13 12/09/2026 |
| 190 |  Niza.io |
ETC/USD | $7.76 | $33,062.60 | 19:57:07 12/09/2026 |
| 191 |  Bitfinex |
ETC/USDT | $7.77 | $32,916.09 | 19:57:15 12/09/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.75 | $31,923.97 | 20:00:11 12/09/2026 |
| 193 |  NexDAX |
ETC/USDT | $7.77 | $31,434.59 | 20:00:09 12/09/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.79 | $30,777.91 | 19:57:07 12/09/2026 |
| 195 | Binance |
ETC/FDUSD | $7.76 | $27,662.53 | 19:56:42 12/09/2026 |
| 196 |  Dzengi |
ETC/USD | $7.74 | $26,867.84 | 20:00:11 12/09/2026 |
| 197 | OKX |
ETC/USDC | $7.76 | $23,520.86 | 19:56:23 12/09/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $7.76 | $23,155.17 | 19:59:53 12/09/2026 |
| 199 |  Cryptonex |
ETC/USDT | $7.73 | $22,675.83 | 20:00:11 12/09/2026 |
| 200 | Binance |
ETC/USDC | $7.78 | $19,912.96 | 19:56:42 12/09/2026 |
| 201 | Bitfinex |
ETC/USD | $7.75 | $19,236.44 | 19:59:23 12/09/2026 |
| 202 |  Variational |
ETC/USDC | $7.74 | $18,049.29 | 20:03:17 12/09/2026 |
| 203 | Niza.io |
ETC/EUR | $7.77 | $17,705.38 | 19:57:07 12/09/2026 |
| 204 | WhiteBIT |
ETC/EUR | $7.77 | $17,127.31 | 19:57:07 12/09/2026 |
| 205 | WhiteBIT |
ETC/UAH | $7.57 | $16,784.36 | 19:57:07 12/09/2026 |
| 206 | LeveX |
ETC/USDT | $7.76 | $14,086.98 | 20:00:07 12/09/2026 |
| 207 |  dYdX v4 |
ETC/USD | $7.82 | $12,568.16 | 20:04:17 12/09/2026 |
| 208 |  Flipster |
ETC/USDT | $7.74 | $12,432.13 | 20:00:15 12/09/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $7.78 | $12,384.35 | 19:57:11 12/09/2026 |
| 210 | OKX |
ETC/EUR | $7.79 | $11,600.36 | 19:56:23 12/09/2026 |
| 211 |  Blynex |
ETC/USDT | $7.80 | $10,710.46 | 19:45:10 12/09/2026 |
| 212 | MEXC |
ETC/BTC | $7.77 | $10,334.33 | 19:57:09 12/09/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.75 | $9,583.37 | 20:03:16 12/09/2026 |
| 214 | WHXEX |
ETC/BTC | $7.73 | $9,338.05 | 20:00:09 12/09/2026 |
| 215 | Bitfinex |
ETC/USDT | $7.79 | $9,096.28 | 19:59:23 12/09/2026 |
| 216 |  Aster |
ETC/USDT | $7.76 | $7,851.09 | 19:54:15 12/09/2026 |
| 217 |  Revolut X |
ETC/USD | $7.74 | $7,482.17 | 20:00:08 12/09/2026 |
| 218 |  Bitcoiva |
ETC/INR | $8.08 | $7,388.76 | 20:00:12 12/09/2026 |
| 219 | Gate |
ETC/ETH | $7.75 | $5,348.47 | 19:56:24 12/09/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $7.76 | $5,342.95 | 19:59:53 12/09/2026 |
| 221 | Crypto.com Exchange |
ETC/USDT | $7.80 | $4,702.62 | 19:57:11 12/09/2026 |
| 222 |  Koinpark |
ETC/USDT | $7.75 | $4,624.77 | 20:00:09 12/09/2026 |
| 223 |  AlphaX |
ETC/USDT | $7.74 | $4,219.04 | 20:00:16 12/09/2026 |
| 224 | DigiFinex |
ETC/BTC | $7.78 | $4,052.30 | 20:00:11 12/09/2026 |
| 225 |  Binance TH |
ETC/USDT | $7.75 | $3,916.15 | 19:57:10 12/09/2026 |
| 226 | Revolut X |
ETC/EUR | $7.75 | $3,652.25 | 20:00:08 12/09/2026 |
| 227 | KuCoin |
ETC/ETH | $7.77 | $3,447.25 | 19:59:53 12/09/2026 |
| 228 |  Coinbase International Exchange |
ETC/USDC | $7.77 | $3,425.13 | 20:03:16 12/09/2026 |
| 229 |  BitxEX |
ETC/USDT | $7.74 | $3,230.14 | 19:57:16 12/09/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.75 | $3,004.92 | 19:57:08 12/09/2026 |
| 231 | CoinEx |
ETC/BTC | $7.77 | $3,000.64 | 19:59:53 12/09/2026 |
| 232 | Bitcoiva |
ETC/USDT | $7.75 | $2,884.27 | 20:00:12 12/09/2026 |
| 233 | Coinbase Exchange |
ETC/EUR | $7.78 | $2,779.63 | 19:56:29 12/09/2026 |
| 234 |  Korbit |
ETC/KRW | $7.93 | $2,689.46 | 19:54:10 12/09/2026 |
| 235 | CoinEx |
ETC/USDC | $7.75 | $2,546.94 | 19:59:53 12/09/2026 |
| 236 | KuCoin |
ETC/USDC | $7.77 | $2,294.80 | 19:59:53 12/09/2026 |
| 237 |  Coinstore |
ETC/USDT | $7.75 | $1,848.92 | 19:54:08 12/09/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $7.65 | $1,603.50 | 19:56:29 12/09/2026 |
| 239 | OKX |
ETC/USD | $7.79 | $1,559.99 | 19:56:23 12/09/2026 |
| 240 | Upbit |
ETC/USDT | $7.87 | $1,409.72 | 19:56:53 12/09/2026 |
| 241 | Bitrue |
ETC/BTC | $7.73 | $1,335.61 | 19:57:08 12/09/2026 |
| 242 |  TRIV |
ETC/IDR | $7.77 | $1,328.50 | 20:00:11 12/09/2026 |
| 243 | TRIV |
ETC/USDT | $7.75 | $1,328.49 | 20:00:11 12/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.80 | $1,302.75 | 19:34:55 12/09/2026 |
| 245 | Coinbase Exchange |
ETC/GBP | $7.72 | $1,233.03 | 19:56:29 12/09/2026 |
| 246 |  Remitano |
ETC/USDT | $7.77 | $1,110.95 | 20:00:07 12/09/2026 |
| 247 |  CoinDCX |
ETC/INR | $8.23 | $1,050.02 | 19:54:07 12/09/2026 |
| 248 | Bitfinex |
ETC/BTC | $7.76 | $963.25 | 19:59:23 12/09/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.74 | $811.96 | 18:15:19 12/09/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $7.75 | $708.17 | 19:57:11 12/09/2026 |
| 251 |  Binance.US |
ETC/USDT | $7.68 | $654.60 | 19:59:53 12/09/2026 |
| 252 | KuCoin |
ETC/BTC | $7.78 | $609.58 | 19:59:53 12/09/2026 |
| 253 |  Indodax |
ETC/IDR | $7.89 | $562.45 | 20:02:55 12/09/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.76 | $541.88 | 19:34:55 12/09/2026 |
| 255 |  WazirX |
ETC/USDT | $7.68 | $439.70 | 20:03:11 12/09/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $7.79 | $417.68 | 14:33:09 12/09/2026 |
| 257 |  LATOKEN |
ETC/USDT | $7.78 | $366.74 | 19:51:10 12/09/2026 |
| 258 | Revolut X |
ETC/GBP | $7.76 | $331.51 | 20:00:08 12/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.74 | $293.95 | 19:57:10 12/09/2026 |
| 260 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $285.66 | 15:28:02 12/09/2026 |
| 261 | BVOX |
ETC/USDT | $7.75 | $263.02 | 19:54:08 12/09/2026 |
| 262 |  OKJ |
ETC/JPY | $7.58 | $227.50 | 20:00:09 12/09/2026 |
| 263 | CoinDCX |
ETC/USDT | $7.76 | $216.10 | 19:54:07 12/09/2026 |
| 264 |  5DAX |
ETC/USDT | $7.76 | $203.59 | 20:00:14 12/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.73 | $171.07 | 15:57:46 12/09/2026 |
| 266 | Bitrue |
ETC/XRP | $7.76 | $114.86 | 19:57:08 12/09/2026 |
| 267 | WazirX |
ETC/INR | $7.95 | $76.63 | 20:03:11 12/09/2026 |
| 268 | Binance.US |
ETC/USD | $7.55 | $63.11 | 19:59:53 12/09/2026 |
| 269 |  CEX.IO |
ETC/USDT | $7.76 | $28.02 | 20:00:12 12/09/2026 |
| 270 |  MDEX (BSC) |
ETC/USDT | $7.72 | $22.81 | 14:28:06 12/09/2026 |
| 271 | Poloniex |
ETC/BTC | $7.65 | $20.07 | 19:59:23 12/09/2026 |
| 272 | CEX.IO |
ETC/USD | $7.76 | $18.29 | 20:00:12 12/09/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $7.72 | $17.84 | 14:15:35 12/09/2026 |
| 274 |  Giottus |
ETC/INR | $8.89 | $11.56 | 19:57:11 12/09/2026 |
| 275 | Giottus |
ETC/USDT | $7.79 | $10.41 | 19:57:11 12/09/2026 |
| 276 |  BitTrade |
ETC/JPY | $7.99 | $7.07 | 19:57:15 12/09/2026 |
| 277 |  Coinut |
ETC/XSGD | $9.00 | $5.42 | 20:00:10 12/09/2026 |
| 278 |  EXMO |
ETC/USDC | $6.97 | $3.53 | 20:00:08 12/09/2026 |
| 279 |  Nomiswap |
ETC/BUSD | $7.72 | $1.56 | 15:57:34 12/09/2026 |
| 280 | Coinut |
ETC/BTC | $11.29 | $0.1129 | 20:00:10 12/09/2026 |
| 281 | Coinut |
ETC/LTC | $26.98 | $0.04047 | 20:00:10 12/09/2026 |
| 282 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 20:00:10 12/09/2026 |
| 283 |  HitBTC |
ETC/BTC | $6.11 | $0 | 20:00:08 12/09/2026 |
| 284 | HitBTC |
ETC/USDT | $6.10 | $0 | 20:00:08 12/09/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/EUR | $7.63 | $0 | 19:59:23 12/09/2026 |
| 286 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 19:59:23 12/09/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $7.58 | $0 | 20:00:12 12/09/2026 |
| 288 | Independent Reserve |
ETC/NZD | $7.52 | $0 | 20:00:12 12/09/2026 |
| 289 | Independent Reserve |
ETC/SGD | $7.54 | $0 | 20:00:12 12/09/2026 |
| 290 | Independent Reserve |
ETC/USD | $7.54 | $0 | 20:00:12 12/09/2026 |
| 291 |  BTC Markets |
ETC/AUD | $7.43 | $0 | 19:57:12 12/09/2026 |
| 292 | Upbit |
ETC/BTC | $8.01 | $0 | 19:56:23 12/09/2026 |
| 293 |  ZebPay |
ETC/INR | $8.12 | $0 | 19:54:09 12/09/2026 |
| 294 |  Bitbns |
ETC/INR | $5.99 | $0 | 20:00:08 12/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 20:03:16 12/09/2026 |
| 296 | Bitrue |
ETC/ETH | $15.17 | $0 | 19:57:08 12/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $7.67 | $0 | 20:00:27 12/09/2026 |
| 298 | CoinJar |
ETC/GBP | $17.11 | $0 | 20:00:27 12/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 20:00:27 12/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.66 | $0 | 20:00:27 12/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 12/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,739,328 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.