Ethereum Classic ETC
Xếp hạng #54
11:48:00 08/06/2026
Giá Ethereum Classic (ETC)
$7.01 0.67%
0.0001117 BTC
183,962 VND
Thấp: $6.89
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.04 | $119,768,051 | 10:48:18 08/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.06 | $72,657,413 | 11:00:15 08/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.06 | $70,709,429 | 11:00:16 08/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.06 | $55,056,605 | 11:00:16 08/06/2026 |
| 5 |  Echobit |
ETC/USDT | $7.06 | $50,029,765 | 10:57:16 08/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.06 | $44,554,629 | 11:00:15 08/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.05 | $37,096,656 | 10:57:09 08/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,518,391 | 10:54:15 08/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.05 | $32,265,326 | 10:48:13 08/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.06 | $22,888,617 | 10:54:16 08/06/2026 |
| 11 |  Aivora Exchange |
ETC/USDT | $7.06 | $20,968,962 | 11:00:17 08/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $7.06 | $19,584,874 | 11:00:16 08/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $7.07 | $19,491,044 | 10:57:15 08/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.06 | $17,652,438 | 10:57:15 08/06/2026 |
| 15 |  LBank |
ETC/USDT | $7.06 | $16,413,694 | 10:57:17 08/06/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $7.05 | $13,982,225 | 10:45:15 08/06/2026 |
| 17 |  Hibt |
ETC/USDT | $7.07 | $13,310,780 | 10:57:26 08/06/2026 |
| 18 |  Ju.com |
ETC/USDT | $7.06 | $13,165,840 | 10:57:24 08/06/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.06 | $11,622,730 | 11:00:17 08/06/2026 |
| 20 |  Blockfinex |
ETC/USDT | $7.06 | $11,622,628 | 11:00:15 08/06/2026 |
| 21 |  WHXEX |
ETC/USDT | $7.06 | $11,620,147 | 10:54:16 08/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.04 | $10,562,134 | 11:00:15 08/06/2026 |
| 23 |  Hotcoin |
ETC/USDT | $7.06 | $9,998,822 | 10:57:18 08/06/2026 |
| 24 |  CoinW |
ETC/USDT | $7.06 | $9,439,125 | 10:57:16 08/06/2026 |
| 25 |  AscendEX |
ETC/USDT | $7.06 | $9,355,655 | 10:57:15 08/06/2026 |
| 26 |  BTSE |
ETC/USDT | $7.07 | $8,864,779 | 10:57:19 08/06/2026 |
| 27 |  FameEX |
ETC/USDT | $7.06 | $8,644,171 | 10:57:18 08/06/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $7.07 | $8,562,328 | 11:00:15 08/06/2026 |
| 29 |  BITmarkets |
ETC/USDT | $7.07 | $8,557,400 | 11:00:15 08/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.06 | $7,753,571 | 11:00:16 08/06/2026 |
| 31 |  BVOX |
ETC/USDT | $7.06 | $7,554,350 | 10:57:15 08/06/2026 |
| 32 |  Batonex |
ETC/USDT | $7.07 | $7,191,710 | 11:00:16 08/06/2026 |
| 33 |  WEEX |
ETC/USDT | $7.06 | $6,683,424 | 10:57:17 08/06/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.06 | $6,409,017 | 11:00:16 08/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.06 | $5,856,520 | 10:57:17 08/06/2026 |
| 36 | IndoEx |
ETC/USDT | $7.05 | $5,738,399 | 10:57:09 08/06/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.06 | $5,713,859 | 11:00:17 08/06/2026 |
| 38 |  YoBit |
ETC/BTC | $7.22 | $5,360,413 | 11:00:08 08/06/2026 |
| 39 |  OneEx |
ETC/USDT | $7.07 | $4,961,125 | 11:00:15 08/06/2026 |
| 40 |  Millionero |
ETC/USDT | $7.06 | $4,796,748 | 11:00:16 08/06/2026 |
| 41 |  Bybit |
ETC/USDT | $7.06 | $4,520,710 | 10:54:16 08/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.06 | $4,070,778 | 11:00:17 08/06/2026 |
| 43 |  Bitspay |
ETC/BTC | $7.07 | $4,055,307 | 11:00:11 08/06/2026 |
| 44 |  YEX |
ETC/USDT | $7.06 | $3,932,530 | 11:00:16 08/06/2026 |
| 45 | Bitspay |
ETC/USDC | $7.06 | $3,864,463 | 11:00:11 08/06/2026 |
| 46 |  Websea |
ETC/USDT | $7.06 | $3,826,611 | 10:57:17 08/06/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $7.06 | $3,560,619 | 11:00:10 08/06/2026 |
| 48 |  BTCC |
ETC/USDT | $7.06 | $3,378,137 | 10:57:15 08/06/2026 |
| 49 |  XT.COM |
ETC/USDT | $7.06 | $3,345,125 | 10:57:37 08/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.06 | $3,327,503 | 10:57:16 08/06/2026 |
| 51 | CoinP |
ETC/USDT | $7.07 | $3,293,092 | 11:00:07 08/06/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.06 | $3,256,946 | 11:00:07 08/06/2026 |
| 53 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 54 |  Poloniex |
ETC/USDT | $7.06 | $3,150,283 | 10:59:53 08/06/2026 |
| 55 | FameEX |
ETC/USDT | $7.06 | $3,042,676 | 10:57:11 08/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.06 | $2,950,344 | 10:57:15 08/06/2026 |
| 57 |  CoinChief |
ETC/USDT | $7.07 | $2,549,621 | 10:57:08 08/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.06 | $2,139,642 | 10:57:15 08/06/2026 |
| 59 |  WhiteBIT |
ETC/USDT | $7.08 | $2,018,599 | 10:57:09 08/06/2026 |
| 60 | Bitspay |
ETC/USDT | $7.06 | $1,934,061 | 11:00:11 08/06/2026 |
| 61 |  BitMart |
ETC/USDT | $7.07 | $1,852,013 | 10:57:12 08/06/2026 |
| 62 |  BlockFin |
ETC/USDT | $7.08 | $1,821,924 | 11:00:10 08/06/2026 |
| 63 | IndoEx |
ETC/ETH | $7.05 | $1,794,807 | 10:57:09 08/06/2026 |
| 64 | KTX |
ETC/USDT | $7.08 | $1,698,633 | 11:00:08 08/06/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.06 | $1,697,980 | 11:00:32 08/06/2026 |
| 66 | OneBullEx |
ETC/USDT | $7.06 | $1,618,211 | 11:00:10 08/06/2026 |
| 67 |  Phemex |
ETC/USDT | $7.06 | $1,504,930 | 10:57:16 08/06/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.06 | $1,490,678 | 11:00:16 08/06/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.03 | $1,424,802 | 10:39:18 08/06/2026 |
| 70 |  KuCoin |
ETC/USDT | $7.07 | $1,409,683 | 10:57:22 08/06/2026 |
| 71 | Binance |
ETC/USDT | $7.06 | $1,403,782 | 10:56:42 08/06/2026 |
| 72 | Aivora Exchange |
ETC/USDT | $7.07 | $1,368,985 | 11:00:10 08/06/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.05 | $1,356,287 | 10:51:19 08/06/2026 |
| 74 |  SWFT Trade |
ETC/USDT | $7.08 | $1,322,978 | 11:00:09 08/06/2026 |
| 75 |  HTX |
ETC/USDT | $7.08 | $1,322,481 | 10:59:25 08/06/2026 |
| 76 | BlockFin |
ETC/USDT | $7.06 | $1,310,059 | 11:00:15 08/06/2026 |
| 77 | WEEX |
ETC/USDT | $7.07 | $1,273,528 | 10:57:11 08/06/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.06 | $1,249,265 | 11:00:16 08/06/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.06 | $1,240,461 | 10:57:15 08/06/2026 |
| 80 |  Upbit |
ETC/KRW | $6.87 | $1,238,939 | 10:56:53 08/06/2026 |
| 81 |  EagleX |
ETC/USDT | $7.06 | $1,223,832 | 11:00:15 08/06/2026 |
| 82 |  Bitget |
ETC/USDT | $7.05 | $1,194,533 | 10:54:15 08/06/2026 |
| 83 |  Cofinex |
ETC/USDT | $7.06 | $1,190,450 | 11:00:15 08/06/2026 |
| 84 |  MEXC |
ETC/USDT | $7.06 | $1,186,415 | 10:57:16 08/06/2026 |
| 85 |  Cat.Ex |
ETC/USDT | $7.07 | $1,182,634 | 11:00:11 08/06/2026 |
| 86 |  SuperEx |
ETC/USDT | $7.09 | $1,155,964 | 11:00:09 08/06/2026 |
| 87 |  Bitunix |
ETC/USDT | $7.06 | $1,132,352 | 10:57:17 08/06/2026 |
| 88 | Coinlocally |
ETC/USDT | $7.06 | $1,129,525 | 11:00:07 08/06/2026 |
| 89 |  BloFin |
ETC/USDT | $7.04 | $1,100,942 | 10:42:08 08/06/2026 |
| 90 | WOO X Pro |
ETC/USDT | $7.07 | $1,037,356 | 11:00:10 08/06/2026 |
| 91 | Cat.Ex |
ETC/BTC | $7.07 | $953,504 | 11:00:11 08/06/2026 |
| 92 |  EXMO |
ETC/USD | $7.44 | $947,981 | 10:57:11 08/06/2026 |
| 93 |  4E |
ETC/USDT | $7.06 | $937,811 | 10:57:15 08/06/2026 |
| 94 |  MGBX |
ETC/USDT | $7.06 | $930,280 | 10:57:17 08/06/2026 |
| 95 |  Azbit |
ETC/USDT | $7.06 | $925,025 | 10:54:10 08/06/2026 |
| 96 | CoinMy |
ETC/USDT | $7.08 | $924,452 | 11:00:12 08/06/2026 |
| 97 | Hotcoin |
ETC/USDT | $7.08 | $905,736 | 10:59:57 08/06/2026 |
| 98 | Bitspay |
ETC/ETH | $7.06 | $813,498 | 11:00:11 08/06/2026 |
| 99 | Millionero |
ETC/USDT | $7.06 | $791,606 | 10:54:10 08/06/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $7.06 | $763,254 | 10:57:17 08/06/2026 |
| 101 | CoinW |
ETC/USDT | $7.06 | $746,297 | 10:57:10 08/06/2026 |
| 102 | BTCC |
ETC/USDT | $7.06 | $702,447 | 10:57:12 08/06/2026 |
| 103 |  BitTap |
ETC/USDT | $7.06 | $697,883 | 11:00:16 08/06/2026 |
| 104 | 4E |
ETC/USDT | $7.07 | $695,379 | 10:57:07 08/06/2026 |
| 105 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 106 |  Gems Trade |
ETC/USDT | $7.05 | $670,803 | 10:48:09 08/06/2026 |
| 107 |  OKX |
ETC/USDT | $7.06 | $669,999 | 10:56:23 08/06/2026 |
| 108 |  BitGW Exchange |
ETC/USDT | $7.06 | $664,514 | 11:00:10 08/06/2026 |
| 109 |  KCEX |
ETC/USDT | $7.06 | $606,973 | 10:57:15 08/06/2026 |
| 110 | AscendEX |
ETC/USDT | $7.04 | $561,324 | 10:57:19 08/06/2026 |
| 111 |  Gate |
ETC/USDT | $7.06 | $557,717 | 10:57:19 08/06/2026 |
| 112 | Hibt |
ETC/USDT | $7.07 | $536,690 | 10:57:12 08/06/2026 |
| 113 |  Bitrue |
ETC/USDT | $7.06 | $508,731 | 10:57:17 08/06/2026 |
| 114 | YEX |
ETC/USD | $7.07 | $506,601 | 11:00:16 08/06/2026 |
| 115 | WhiteBIT |
ETC/USDC | $7.07 | $483,896 | 10:57:09 08/06/2026 |
| 116 | EXMO |
ETC/USDC | $7.06 | $458,837 | 10:57:11 08/06/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $7.06 | $455,706 | 10:56:29 08/06/2026 |
| 118 | YUBIT |
ETC/USDT | $7.07 | $453,041 | 10:57:07 08/06/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $7.06 | $442,646 | 10:57:09 08/06/2026 |
| 120 | WhiteBIT |
ETC/WBT | $7.07 | $429,971 | 10:57:09 08/06/2026 |
| 121 | Phemex |
ETC/USDT | $7.07 | $421,291 | 10:57:10 08/06/2026 |
| 122 | Biconomy.com |
ETC/USDT | $7.05 | $419,664 | 10:45:07 08/06/2026 |
| 123 | EagleX |
ETC/USDT | $7.07 | $416,145 | 11:00:08 08/06/2026 |
| 124 | XT.COM |
ETC/USDT | $7.07 | $393,619 | 10:57:11 08/06/2026 |
| 125 | Ju.com |
ETC/USDT | $7.07 | $385,775 | 10:54:10 08/06/2026 |
| 126 | Toobit |
ETC/USDT | $7.07 | $373,448 | 10:57:12 08/06/2026 |
| 127 |  Bithumb |
ETC/KRW | $6.87 | $364,680 | 10:59:54 08/06/2026 |
| 128 |  Tebbit |
ETC/USDT | $7.06 | $363,744 | 11:00:17 08/06/2026 |
| 129 | UZX |
ETC/USDT | $7.08 | $342,999 | 10:57:10 08/06/2026 |
| 130 | Tapbit |
ETC/USDT | $7.07 | $295,200 | 10:57:11 08/06/2026 |
| 131 | MEXC |
ETC/USDT | $7.07 | $292,226 | 10:57:10 08/06/2026 |
| 132 |  XXKK |
ETC/USDT | $7.07 | $289,050 | 10:54:07 08/06/2026 |
| 133 | KuCoin |
ETC/USDT | $7.06 | $284,886 | 10:56:24 08/06/2026 |
| 134 | Bybit |
ETC/USDT | $7.06 | $276,657 | 10:54:11 08/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.08 | $252,347 | 11:00:10 08/06/2026 |
| 136 | Coinbase Exchange |
ETC/EUR | $7.06 | $240,006 | 10:56:29 08/06/2026 |
| 137 | WOO X Pro |
ETC/USD | $7.07 | $233,064 | 11:00:16 08/06/2026 |
| 138 | Ourbit |
ETC/USDT | $7.06 | $228,613 | 10:57:10 08/06/2026 |
| 139 |  BYDFi |
ETC/USDT | $7.04 | $226,689 | 11:00:15 08/06/2026 |
| 140 | Gate |
ETC/USDT | $7.06 | $221,458 | 10:56:24 08/06/2026 |
| 141 |  BigONE |
ETC/USDT | $7.07 | $214,238 | 10:57:07 08/06/2026 |
| 142 |  BitradeX |
ETC/USDT | $7.08 | $213,763 | 10:57:11 08/06/2026 |
| 143 |  AEGET |
ETC/USDT | $7.06 | $211,481 | 11:00:16 08/06/2026 |
| 144 | BVOX |
ETC/USDT | $7.07 | $208,865 | 10:57:10 08/06/2026 |
| 145 | LBank |
ETC/USDT | $7.04 | $201,870 | 10:57:11 08/06/2026 |
| 146 |  Hyperliquid |
ETC/USD | $7.06 | $185,590 | 10:57:26 08/06/2026 |
| 147 |  CoinTR |
ETC/USDT | $7.06 | $176,396 | 11:00:11 08/06/2026 |
| 148 | HTX |
ETC/USDT | $7.08 | $175,197 | 10:48:19 08/06/2026 |
| 149 | Cofinex |
ETC/USD | $7.05 | $167,233 | 11:00:15 08/06/2026 |
| 150 | Bitget |
ETC/USD | $7.06 | $166,881 | 10:54:15 08/06/2026 |
| 151 |  BitKan |
ETC/USDT | $7.07 | $153,294 | 11:00:10 08/06/2026 |
| 152 |  KoinBX |
ETC/INR | $7.50 | $143,021 | 11:00:13 08/06/2026 |
| 153 | AEGET |
ETC/USDT | $7.08 | $140,294 | 11:00:10 08/06/2026 |
| 154 | ASTX |
ETC/USDT | $7.08 | $140,096 | 11:00:11 08/06/2026 |
| 155 |  AlphaX |
ETC/USDT | $7.06 | $129,413 | 11:00:17 08/06/2026 |
| 156 |  LeveX |
ETC/USDT | $7.06 | $129,026 | 11:00:16 08/06/2026 |
| 157 | BloFin |
ETC/USDT | $7.04 | $126,081 | 10:45:16 08/06/2026 |
| 158 | CoinTR |
ETC/TRY | $7.09 | $123,365 | 11:00:11 08/06/2026 |
| 159 |  Globe Derivative Exchange |
ETC/USD | $7.07 | $122,246 | 11:00:17 08/06/2026 |
| 160 |  CZR Exchange |
ETC/USDT | $7.06 | $119,249 | 10:57:14 08/06/2026 |
| 161 | YEX |
ETC/USDT | $7.07 | $116,546 | 11:00:12 08/06/2026 |
| 162 | KoinBX |
ETC/USDT | $7.07 | $110,930 | 11:00:13 08/06/2026 |
| 163 |  PointPay |
ETC/USDT | $7.06 | $110,506 | 10:57:11 08/06/2026 |
| 164 |  Pionex |
ETC/USDT | $7.08 | $108,451 | 10:57:12 08/06/2026 |
| 165 |  CoinEx |
ETC/USDT | $7.06 | $105,967 | 10:59:53 08/06/2026 |
| 166 | Bitget |
ETC/USDT | $7.06 | $103,528 | 10:54:11 08/06/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 168 |  Picol |
ETC/USDT | $7.08 | $95,396.22 | 11:00:07 08/06/2026 |
| 169 | MEXC |
ETC/USDC | $7.06 | $94,297.31 | 10:57:16 08/06/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $7.06 | $92,558.69 | 10:54:10 08/06/2026 |
| 171 | Pionex |
ETC/USDT | $7.06 | $87,288.00 | 10:57:16 08/06/2026 |
| 172 | Binance |
ETC/USDC | $7.06 | $86,152.23 | 10:56:42 08/06/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $7.03 | $82,939.33 | 11:00:08 08/06/2026 |
| 174 |  Kraken |
ETC/USD | $7.08 | $74,822.98 | 10:59:24 08/06/2026 |
| 175 |  BingX |
ETC/USDT | $7.06 | $71,293.60 | 10:54:10 08/06/2026 |
| 176 | Bitunix |
ETC/USDT | $7.07 | $70,238.95 | 10:57:10 08/06/2026 |
| 177 | Kraken |
ETC/EUR | $7.04 | $70,005.68 | 10:59:54 08/06/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.10 | $69,139.03 | 10:57:09 08/06/2026 |
| 179 |  Bit2Me |
ETC/EUR | $7.04 | $68,388.98 | 10:57:10 08/06/2026 |
| 180 | Bitbaby |
ETC/USDT | $7.07 | $67,587.45 | 11:00:07 08/06/2026 |
| 181 | WhiteBIT |
ETC/BTC | $7.07 | $62,780.59 | 10:57:09 08/06/2026 |
| 182 | Koinbay |
ETC/USDT | $7.06 | $60,978.33 | 10:54:10 08/06/2026 |
| 183 | idax exchange |
ETC/USDT | $7.06 | $60,313.13 | 11:00:10 08/06/2026 |
| 184 | Blockfinex |
ETC/USDT | $7.06 | $60,311.08 | 11:00:10 08/06/2026 |
| 185 | WHXEX |
ETC/USDT | $7.06 | $60,253.71 | 11:00:09 08/06/2026 |
| 186 |  XBO.com |
ETC/USDT | $7.07 | $59,390.93 | 10:57:10 08/06/2026 |
| 187 | Binance |
ETC/BTC | $7.06 | $59,323.95 | 10:56:54 08/06/2026 |
| 188 | BYDFi |
ETC/USDT | $7.08 | $58,856.90 | 11:00:07 08/06/2026 |
| 189 | EasiCoin |
ETC/USDT | $7.07 | $58,835.63 | 11:00:11 08/06/2026 |
| 190 | Bitrue |
ETC/USDC | $7.08 | $57,259.87 | 10:57:10 08/06/2026 |
| 191 | MEXC |
ETC/USDC | $7.07 | $53,034.21 | 10:57:10 08/06/2026 |
| 192 | KCEX |
ETC/USDT | $7.06 | $51,977.47 | 10:57:07 08/06/2026 |
| 193 | Cofinex |
ETC/USDT | $7.07 | $50,902.09 | 11:00:11 08/06/2026 |
| 194 |  Nivex |
ETC/USDT | $8.04 | $49,082.75 | 11:00:11 08/06/2026 |
| 195 | BitTap |
ETC/USDT | $7.06 | $48,170.15 | 11:00:07 08/06/2026 |
| 196 |  Kanga Exchange |
ETC/PLN | $7.04 | $45,865.10 | 10:57:09 08/06/2026 |
| 197 | Kanga Exchange |
ETC/USDT | $7.04 | $45,758.31 | 10:57:09 08/06/2026 |
| 198 | WhiteBIT |
ETC/TRY | $7.07 | $43,176.23 | 10:57:09 08/06/2026 |
| 199 |  BitDelta |
ETC/USDT | $7.07 | $43,136.29 | 11:00:11 08/06/2026 |
| 200 |  Coinone |
ETC/KRW | $6.87 | $37,329.99 | 10:59:53 08/06/2026 |
| 201 |  ZKE |
ETC/USDT | $7.07 | $36,190.53 | 11:00:13 08/06/2026 |
| 202 |  Bitcastle |
ETC/USDT | $7.07 | $34,558.04 | 11:00:10 08/06/2026 |
| 203 | DigiFinex |
ETC/USDT | $7.07 | $33,640.79 | 11:00:11 08/06/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $7.05 | $30,474.74 | 10:59:23 08/06/2026 |
| 205 | XT.COM |
ETC/BTC | $7.06 | $29,702.53 | 10:57:11 08/06/2026 |
| 206 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 207 | Bitrue |
ETC/USDT | $7.07 | $23,837.48 | 10:57:10 08/06/2026 |
| 208 | WhiteBIT |
ETC/UAH | $6.86 | $21,286.40 | 10:57:09 08/06/2026 |
| 209 | KoinBX |
ETC/BTC | $7.06 | $19,565.93 | 11:00:13 08/06/2026 |
| 210 |  Cryptonex |
ETC/USDT | $7.09 | $18,942.31 | 11:00:11 08/06/2026 |
| 211 |  Niza.io |
ETC/USD | $7.08 | $18,543.21 | 11:00:11 08/06/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $7.07 | $17,596.58 | 10:57:09 08/06/2026 |
| 213 | Niza.io |
ETC/EUR | $7.04 | $17,500.18 | 11:00:11 08/06/2026 |
| 214 |  Bitfinex |
ETC/USD | $7.06 | $16,096.00 | 10:59:24 08/06/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $7.10 | $13,592.53 | 10:59:23 08/06/2026 |
| 216 | Binance |
ETC/FDUSD | $7.06 | $12,704.17 | 10:56:54 08/06/2026 |
| 217 | XBO.com |
ETC/EUR | $7.08 | $12,076.94 | 10:57:10 08/06/2026 |
| 218 | LeveX |
ETC/USDT | $7.07 | $11,865.83 | 11:00:07 08/06/2026 |
| 219 | XBO.com |
ETC/USD | $7.08 | $11,814.16 | 10:57:10 08/06/2026 |
| 220 |  Blynex |
ETC/USDT | $7.07 | $9,622.26 | 10:57:11 08/06/2026 |
| 221 | Bitrue |
ETC/BTC | $7.01 | $8,879.29 | 10:57:10 08/06/2026 |
| 222 | WHXEX |
ETC/BTC | $7.00 | $8,100.64 | 11:00:09 08/06/2026 |
| 223 |  Aster |
ETC/USDT | $7.20 | $8,092.20 | 10:54:15 08/06/2026 |
| 224 | MEXC |
ETC/BTC | $7.06 | $8,084.05 | 10:57:10 08/06/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $7.06 | $8,055.14 | 11:00:18 08/06/2026 |
| 226 | Coinbase Exchange |
ETC/GBP | $7.10 | $7,218.09 | 10:56:29 08/06/2026 |
| 227 | Bitfinex |
ETC/USDT | $7.09 | $7,201.24 | 10:59:24 08/06/2026 |
| 228 |  Bitcoiva |
ETC/INR | $7.19 | $7,041.56 | 11:00:08 08/06/2026 |
| 229 |  NexDAX |
ETC/USDT | $7.05 | $6,893.51 | 11:00:07 08/06/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $6,394.28 | 11:00:15 08/06/2026 |
| 231 |  Flipster |
ETC/USDT | $7.05 | $6,189.62 | 11:00:16 08/06/2026 |
| 232 |  LATOKEN |
ETC/USDT | $7.04 | $5,475.49 | 10:51:10 08/06/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $7.07 | $5,268.02 | 10:48:07 08/06/2026 |
| 234 | KuCoin |
ETC/USDC | $7.04 | $5,083.86 | 10:56:24 08/06/2026 |
| 235 | Gate |
ETC/ETH | $7.03 | $4,684.81 | 10:56:54 08/06/2026 |
| 236 | Bitfinex |
ETC/USDT | $7.07 | $4,677.19 | 10:57:16 08/06/2026 |
| 237 | Bitfinex |
ETC/BTC | $7.04 | $4,482.96 | 10:59:24 08/06/2026 |
| 238 | Binance |
ETC/TRY | $7.07 | $4,140.12 | 10:56:42 08/06/2026 |
| 239 | KuCoin |
ETC/BTC | $7.06 | $3,573.73 | 10:56:24 08/06/2026 |
| 240 | CoinEx |
ETC/BTC | $7.06 | $3,549.56 | 10:59:53 08/06/2026 |
| 241 | WhiteBIT |
ETC/EUR | $7.08 | $3,454.52 | 10:57:09 08/06/2026 |
| 242 |  BitxEX |
ETC/USDT | $7.06 | $2,953.17 | 11:00:16 08/06/2026 |
| 243 | CoinEx |
ETC/USDC | $7.06 | $2,816.96 | 10:59:53 08/06/2026 |
| 244 | Bitcoiva |
ETC/USDT | $7.06 | $2,779.78 | 11:00:08 08/06/2026 |
| 245 | DigiFinex |
ETC/BTC | $7.05 | $2,767.94 | 11:00:11 08/06/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $7.05 | $2,654.63 | 10:48:07 08/06/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.08 | $2,631.40 | 09:36:50 08/06/2026 |
| 248 | OKX |
ETC/EUR | $7.04 | $2,313.81 | 10:56:23 08/06/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $7.16 | $2,101.32 | 06:59:47 08/06/2026 |
| 250 | KuCoin |
ETC/ETH | $7.02 | $2,085.52 | 10:56:24 08/06/2026 |
| 251 |  Koinpark |
ETC/USDT | $7.06 | $1,794.02 | 10:54:10 08/06/2026 |
| 252 |  Bitstamp by Robinhood |
ETC/USD | $7.16 | $1,771.40 | 10:59:23 08/06/2026 |
| 253 |  Indodax |
ETC/IDR | $7.02 | $1,429.21 | 10:59:55 08/06/2026 |
| 254 | Crypto.com Exchange |
ETC/USD | $7.07 | $1,418.49 | 09:18:17 08/06/2026 |
| 255 |  Binance.US |
ETC/USDT | $7.11 | $1,413.31 | 10:59:53 08/06/2026 |
| 256 |  Binance TR |
ETC/TRY | $7.07 | $1,367.54 | 10:57:11 08/06/2026 |
| 257 |  CoinDCX |
ETC/INR | $7.63 | $1,246.42 | 11:00:11 08/06/2026 |
| 258 |  TRIV |
ETC/IDR | $7.08 | $1,141.57 | 11:00:14 08/06/2026 |
| 259 | TRIV |
ETC/USDT | $7.07 | $1,141.57 | 11:00:14 08/06/2026 |
| 260 |  Remitano |
ETC/USDT | $7.05 | $875.10 | 11:00:10 08/06/2026 |
| 261 |  Korbit |
ETC/KRW | $6.76 | $817.46 | 10:57:11 08/06/2026 |
| 262 |  Binance TH |
ETC/USDT | $7.07 | $753.35 | 10:57:07 08/06/2026 |
| 263 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.27 | $539.93 | 09:36:50 08/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $7.10 | $506.47 | 07:51:22 08/06/2026 |
| 265 | CoinDCX |
ETC/USDT | $7.07 | $484.19 | 11:00:11 08/06/2026 |
| 266 | EXMO |
ETC/USDT | $6.99 | $396.44 | 10:57:11 08/06/2026 |
| 267 | EXMO.ME |
ETC/USDT | $6.99 | $382.61 | 10:57:09 08/06/2026 |
| 268 | OKX |
ETC/USD | $7.04 | $312.29 | 10:56:53 08/06/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/UNI | $7.19 | $307.51 | 02:03:10 08/06/2026 |
| 270 | Uniswap v3 (BSC) |
ETC/DOGE | $7.14 | $287.80 | 08:31:15 08/06/2026 |
| 271 | Coinbase Exchange |
ETC/BTC | $7.13 | $251.59 | 10:56:29 08/06/2026 |
| 272 |  WazirX |
ETC/USDT | $6.97 | $240.39 | 11:00:11 08/06/2026 |
| 273 |  OKJ |
ETC/JPY | $7.14 | $236.85 | 10:57:10 08/06/2026 |
| 274 | WazirX |
ETC/INR | $7.27 | $212.69 | 11:00:11 08/06/2026 |
| 275 | Upbit |
ETC/BTC | $6.83 | $185.55 | 10:56:53 08/06/2026 |
| 276 |  5DAX |
ETC/USDT | $7.07 | $184.37 | 10:57:10 08/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.10 | $173.09 | 08:28:06 08/06/2026 |
| 278 | Bitstamp by Robinhood |
ETC/EUR | $7.06 | $144.98 | 10:59:23 08/06/2026 |
| 279 | Deepcoin |
ETC/USDT | $7.07 | $135.09 | 10:57:07 08/06/2026 |
| 280 | Bitrue |
ETC/XRP | $7.06 | $116.74 | 10:57:10 08/06/2026 |
| 281 |  Independent Reserve |
ETC/AUD | $7.08 | $114.21 | 11:00:10 08/06/2026 |
| 282 | Upbit |
ETC/USDT | $7.03 | $92.11 | 10:56:53 08/06/2026 |
| 283 |  NovaDAX |
ETC/BRL | $7.04 | $77.44 | 11:00:07 08/06/2026 |
| 284 |  MDEX (BSC) |
ETC/USDT | $7.11 | $27.87 | 08:58:21 08/06/2026 |
| 285 |  CEX.IO |
ETC/USD | $7.08 | $26.12 | 10:57:10 08/06/2026 |
| 286 | CEX.IO |
ETC/USDT | $7.07 | $25.76 | 10:57:10 08/06/2026 |
| 287 | Binance.US |
ETC/USD | $6.81 | $24.99 | 10:55:23 07/06/2026 |
| 288 | OKX |
ETC/USDC | $7.02 | $22.45 | 10:56:53 08/06/2026 |
| 289 |  Bitbns |
ETC/INR | $6.38 | $14.11 | 10:54:09 08/06/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $7.15 | $10.56 | 07:34:03 08/06/2026 |
| 291 |  BitTrade |
ETC/JPY | $7.08 | $6.28 | 10:57:10 08/06/2026 |
| 292 |  ZebPay |
ETC/INR | $7.48 | $5.89 | 10:54:07 08/06/2026 |
| 293 |  Coinut |
ETC/XSGD | $5.96 | $3.59 | 11:00:13 08/06/2026 |
| 294 | Poloniex |
ETC/BTC | $7.45 | $1.20 | 10:59:23 08/06/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $7.15 | $1.12 | 09:18:51 08/06/2026 |
| 296 |  Giottus |
ETC/INR | $7.14 | $0.9770 | 11:00:12 08/06/2026 |
| 297 | Giottus |
ETC/USDT | $7.09 | $0.9711 | 11:00:12 08/06/2026 |
| 298 | Coinut |
ETC/BTC | $9.21 | $0.09214 | 11:00:13 08/06/2026 |
| 299 | Coinut |
ETC/LTC | $21.25 | $0.03188 | 11:00:13 08/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 11:00:13 08/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:18 08/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,768,051 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.