Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,787,185,429,260 Khối lượng (24h): $79,612,657,792 Thị phần: BTC: 58.6%, ETH: 11.6%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #57 09:39:00 21/09/2026
Giá Ethereum Classic (ETC)
$8.46 -0.22%
0.0001041 BTC 218,683 VND
Thấp: $8.23 Cao: $8.74

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.45 $121,524,236 08:57:16 21/09/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $8.42 $102,042,746 09:00:16 21/09/2026
3 KTX KTX ETC/USDT $8.42 $67,602,823 09:00:16 21/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.43 $60,127,117 09:00:15 21/09/2026
5 Binance Binance ETC/USDT $8.47 $48,028,065 08:54:16 21/09/2026
6 OrangeX OrangeX ETC/USDT $8.45 $36,561,310 08:57:15 21/09/2026
7 CoinUp.io CoinUp.io ETC/USDT $8.44 $32,908,854 08:57:08 21/09/2026
8 CrypFine CrypFine ETC/USDT $8.46 $31,356,066 08:57:19 21/09/2026
9 Tapbit Tapbit ETC/USDT $8.45 $30,761,549 08:57:15 21/09/2026
10 IndoEx IndoEx ETC/BTC $8.56 $28,400,729 08:54:07 21/09/2026
11 LBank LBank ETC/USDT $8.44 $26,222,670 08:57:16 21/09/2026
12 MEXC MEXC ETC/USDT $8.45 $25,791,105 08:57:16 21/09/2026
13 FameEX FameEX ETC/USDT $8.46 $25,454,853 08:57:07 21/09/2026
14 Biconomy.com Biconomy.com ETC/USDT $8.44 $25,055,117 08:57:15 21/09/2026
15 Echobit Echobit ETC/USDT $8.45 $21,813,685 08:57:16 21/09/2026
16 Hibt Hibt ETC/USDT $8.54 $19,105,744 08:48:18 21/09/2026
17 FameEX FameEX ETC/USDT $8.45 $18,882,015 08:57:19 21/09/2026
18 Koinbay Koinbay ETC/USDT $8.44 $18,262,244 09:00:15 21/09/2026
19 idax exchange idax exchange ETC/USDT $8.42 $18,214,954 09:00:17 21/09/2026
20 Blockfinex Blockfinex ETC/USDT $8.42 $18,213,117 09:00:16 21/09/2026
21 WEEX WEEX ETC/USDT $8.45 $17,067,551 08:57:17 21/09/2026
22 Ourbit Ourbit ETC/USDT $8.45 $16,536,545 08:57:17 21/09/2026
23 BitDelta BitDelta ETC/USDT $8.43 $16,473,743 09:00:08 21/09/2026
24 CoinW CoinW ETC/USDT $8.43 $16,153,779 08:57:17 21/09/2026
25 Batonex Batonex ETC/USDT $8.42 $12,354,873 09:00:16 21/09/2026
26 CoinP CoinP ETC/USDT $8.43 $12,269,520 09:00:15 21/09/2026
27 XT.COM XT.COM ETC/USDT $8.45 $12,116,411 08:57:41 21/09/2026
28 IBIT Global IBIT Global ETC/USDT $8.42 $12,084,286 09:00:17 21/09/2026
29 WHXEX WHXEX ETC/USDT $7.60 $11,414,250 08:45:16 18/09/2026
30 DigiFinex DigiFinex ETC/USDT $8.43 $11,273,318 09:00:16 21/09/2026
31 Deepcoin Deepcoin ETC/USDT $8.45 $9,899,619 08:57:15 21/09/2026
32 BTCC BTCC ETC/USDT $8.47 $8,849,060 08:57:15 21/09/2026
33 Aivora Exchange Aivora Exchange ETC/USDT $8.42 $8,541,019 09:00:13 21/09/2026
34 BitMart BitMart ETC/USDT $8.43 $8,136,507 09:03:15 21/09/2026
35 BVOX BVOX ETC/USDT $8.55 $7,948,230 08:45:15 21/09/2026
36 Websea Websea ETC/USDT $8.43 $7,661,322 08:57:17 21/09/2026
37 ASTX ASTX ETC/USDT $8.46 $6,792,748 09:03:17 21/09/2026
38 WOO X Pro WOO X Pro ETC/USDT $8.42 $6,776,595 09:00:16 21/09/2026
39 Hotcoin Hotcoin ETC/USDT $8.44 $6,566,251 08:57:17 21/09/2026
40 EasiCoin EasiCoin ETC/USDT $8.43 $5,932,709 09:00:16 21/09/2026
41 YoBit YoBit ETC/BTC $9.00 $5,774,732 09:00:09 21/09/2026
42 COINSPACE COINSPACE ETC/USDT $8.42 $5,760,048 09:00:17 21/09/2026
43 Bybit Bybit ETC/USDT $8.44 $5,632,127 08:57:17 21/09/2026
44 YEX YEX ETC/USDT $8.27 $5,274,699 08:57:16 19/09/2026
45 Toobit Toobit ETC/USDT $8.45 $5,145,086 08:57:15 21/09/2026
46 Azbit Azbit ETC/USDT $8.54 $4,977,693 08:48:08 21/09/2026
47 OneEx OneEx ETC/USDT $8.42 $4,941,852 09:00:16 21/09/2026
48 BASEKX BASEKX ETC/USDT $8.42 $4,916,781 09:00:16 21/09/2026
49 CoinP CoinP ETC/USDT $8.42 $4,790,050 09:00:10 21/09/2026
50 IndoEx IndoEx ETC/USDT $8.56 $4,403,747 08:54:07 21/09/2026
51 OneBullEx OneBullEx ETC/USDT $8.42 $4,320,759 09:00:15 21/09/2026
52 BingX BingX ETC/USDT $8.44 $4,060,559 08:57:17 21/09/2026
53 Cofinex Cofinex ETC/USDT $8.42 $3,675,173 09:00:15 21/09/2026
54 WEEX WEEX ETC/USDT $8.44 $3,608,319 08:57:09 21/09/2026
55 Bitget Bitget ETC/USDT $8.45 $3,594,686 08:57:16 21/09/2026
56 Binance Binance ETC/USDT $8.43 $3,587,112 08:56:42 21/09/2026
57 KCEX KCEX ETC/USDT $8.45 $3,455,135 08:57:15 21/09/2026
58 AEGET AEGET ETC/USDT $8.42 $3,454,345 09:00:16 21/09/2026
59 CoinMy CoinMy ETC/USDT $8.43 $3,215,542 09:00:11 21/09/2026
60 UZX UZX ETC/USDT $8.45 $3,162,611 08:57:15 21/09/2026
61 CoinChief CoinChief ETC/USDT $8.44 $3,112,500 08:57:10 21/09/2026
62 Bitbase Bitbase ETC/USDT $8.45 $3,091,694 08:57:19 21/09/2026
63 Poloniex Poloniex ETC/USDT $8.44 $2,919,291 08:59:23 21/09/2026
64 BitGW Exchange BitGW Exchange ETC/USDT $8.42 $2,916,168 09:00:11 21/09/2026
65 BlockFin BlockFin ETC/USDT $8.44 $2,892,895 09:00:11 21/09/2026
66 OKX OKX ETC/USDT $8.42 $2,745,101 08:59:23 21/09/2026
67 SuperEx SuperEx ETC/USDT $8.45 $2,614,596 09:00:13 21/09/2026
68 Bitbaby Bitbaby ETC/USDT $8.42 $2,433,741 09:00:16 21/09/2026
69 BingX BingX ETC/USD $8.43 $2,332,542 08:57:17 21/09/2026
70 Gate Gate ETC/USDT $8.44 $2,239,360 08:57:20 21/09/2026
71 Phemex Phemex ETC/USDT $8.45 $2,234,841 08:57:15 21/09/2026
72 YUBIT YUBIT ETC/USDT $8.45 $2,073,101 08:57:15 21/09/2026
73 Upbit Upbit ETC/KRW $8.31 $2,056,506 08:56:53 21/09/2026
74 Bitunix Bitunix ETC/USDT $8.47 $1,818,393 08:54:16 21/09/2026
75 BTCC BTCC ETC/USDT $8.44 $1,796,351 08:57:09 21/09/2026
76 4E 4E ETC/USDT $8.44 $1,769,213 08:57:10 21/09/2026
77 Bitrue Bitrue ETC/USDT $8.44 $1,766,232 08:57:16 21/09/2026
78 BloFin BloFin ETC/USDT $8.46 $1,724,529 08:54:11 21/09/2026
79 Zoomex Zoomex ETC/USDT $8.42 $1,689,965 09:00:15 21/09/2026
80 BlockFin BlockFin ETC/USDT $8.43 $1,667,441 09:00:15 21/09/2026
81 CEEX exchange CEEX exchange ETC/USDT $8.43 $1,587,547 09:03:07 21/09/2026
82 MGBX MGBX ETC/USDT $8.45 $1,389,885 08:57:17 21/09/2026
83 CoinW CoinW ETC/USDT $8.48 $1,387,284 08:54:11 21/09/2026
84 IndoEx IndoEx ETC/ETH $8.57 $1,362,997 08:54:07 21/09/2026
85 BitTap BitTap ETC/USDT $8.41 $1,357,617 09:00:24 21/09/2026
86 KuCoin KuCoin ETC/USDT $8.45 $1,298,993 08:57:19 21/09/2026
87 CRMClick CRMClick ETC/USDT $8.43 $1,283,876 09:00:08 21/09/2026
88 HTX HTX ETC/USDT $8.42 $1,282,931 08:59:55 21/09/2026
89 CrypFine CrypFine ETC/USDT $8.48 $1,246,815 08:54:07 21/09/2026
90 x.me Exchange x.me Exchange ETC/USDT $8.43 $1,216,672 09:00:19 21/09/2026
91 Coinbase Exchange Coinbase Exchange ETC/USD $8.44 $1,205,799 08:56:59 21/09/2026
92 4E 4E ETC/USDT $8.42 $1,185,859 09:00:23 21/09/2026
93 Bybit Bybit ETC/USDT $8.45 $1,181,096 08:57:08 21/09/2026
94 Hibt Hibt ETC/USDT $8.54 $1,135,286 08:48:09 21/09/2026
95 Toobit Toobit ETC/USDT $8.43 $1,131,452 08:57:10 21/09/2026
96 Bithumb Bithumb ETC/KRW $8.31 $1,075,177 08:59:53 21/09/2026
97 XT.COM XT.COM ETC/USDT $8.44 $1,002,403 08:57:13 21/09/2026
98 OneBullEx OneBullEx ETC/USDT $7.13 $911,466 09:00:10 21/09/2026
99 YEX YEX ETC/USD $8.27 $902,724 08:57:16 19/09/2026
100 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,911 09:00:12 21/09/2026
101 Cat.Ex Cat.Ex ETC/BTC $8.43 $881,233 09:00:11 21/09/2026
102 UZX UZX ETC/USDT $8.45 $848,907 08:57:10 21/09/2026
103 BTSE BTSE ETC/USDT $8.42 $844,386 08:57:15 21/09/2026
104 B2Z Exchange B2Z Exchange ETC/USD $8.45 $807,832 09:03:15 21/09/2026
105 BITmarkets BITmarkets ETC/USDT $8.41 $805,566 09:00:15 21/09/2026
106 YUBIT YUBIT ETC/USDT $8.41 $803,761 08:57:09 21/09/2026
107 Hotcoin Hotcoin ETC/USDT $8.57 $693,130 08:48:09 21/09/2026
108 Phemex Phemex ETC/USDT $8.46 $678,974 08:57:10 21/09/2026
109 Bitspay Bitspay ETC/USDC $8.48 $675,273 09:00:11 21/09/2026
110 LBank LBank ETC/USDT $8.43 $610,770 08:57:09 21/09/2026
111 Gate Gate ETC/USDT $8.43 $609,562 08:59:24 21/09/2026
112 Bitspay Bitspay ETC/BTC $8.50 $581,656 09:00:11 21/09/2026
113 WhiteBIT WhiteBIT ETC/USDT $8.47 $561,239 08:54:11 21/09/2026
114 Tapbit Tapbit ETC/USDT $8.44 $546,539 08:57:08 21/09/2026
115 Ourbit Ourbit ETC/USDT $8.44 $521,561 08:57:08 21/09/2026
116 BYDFi BYDFi ETC/USDT $8.42 $493,856 09:00:15 21/09/2026
117 Biconomy.com Biconomy.com ETC/USDT $8.44 $491,091 08:57:07 21/09/2026
118 Hyperliquid Hyperliquid ETC/USDC $8.45 $480,685 08:57:26 21/09/2026
119 PointPay PointPay ETC/USDT $8.45 $471,547 08:57:08 21/09/2026
120 Pionex Pionex ETC/USDT $8.45 $426,218 08:57:16 21/09/2026
121 Bitvavo Bitvavo ETC/EUR $8.44 $380,677 08:57:11 21/09/2026
122 BitradeX BitradeX ETC/USDT $8.44 $374,176 08:57:08 21/09/2026
123 KuCoin KuCoin ETC/USDT $8.43 $367,539 08:58:53 21/09/2026
124 VinDAX VinDAX ETC/USDT $8.42 $367,398 09:00:09 21/09/2026
125 ASTX ASTX ETC/USDT $8.48 $363,423 09:03:12 21/09/2026
126 AEGET AEGET ETC/USDT $8.44 $362,340 09:00:12 21/09/2026
127 BitKan BitKan ETC/USDT $8.43 $356,221 09:00:10 21/09/2026
128 Bitbase Bitbase ETC/USDT $8.48 $345,206 08:51:10 21/09/2026
129 XBO.com XBO.com ETC/USDT $8.43 $329,244 09:00:10 21/09/2026
130 CZR Exchange CZR Exchange ETC/USDT $8.42 $295,685 09:00:09 21/09/2026
131 Pionex Pionex ETC/USDT $8.44 $284,870 08:57:09 21/09/2026
132 Kraken Kraken ETC/USD $8.44 $278,945 08:59:55 21/09/2026
133 WhiteBIT WhiteBIT ETC/WBT $8.46 $266,049 08:54:11 21/09/2026
134 HTX HTX ETC/USDT $8.44 $263,477 08:57:16 21/09/2026
135 Picol Picol ETC/USDT $8.43 $252,415 09:00:07 21/09/2026
136 YEX YEX ETC/USDT $7.92 $248,413 17:27:09 18/09/2026
137 BloFin BloFin ETC/USDT $8.47 $208,087 08:54:18 21/09/2026
138 Cofinex Cofinex ETC/USDC $8.41 $207,155 09:00:15 21/09/2026
139 LeveX LeveX ETC/USDT $8.42 $201,063 09:00:15 21/09/2026
140 KoinBX KoinBX ETC/BTC $8.43 $187,784 09:00:13 21/09/2026
141 BingX BingX ETC/USDT $8.43 $186,001 08:57:09 21/09/2026
142 TxFlow TxFlow ETC/USDC $8.42 $180,737 09:00:47 21/09/2026
143 LATOKEN LATOKEN ETC/USDT $8.62 $175,079 08:57:10 21/09/2026
144 Bitbaby Bitbaby ETC/USDT $8.44 $166,350 09:00:10 21/09/2026
145 WhiteBIT WhiteBIT ETC/USDC $8.45 $155,403 08:54:11 21/09/2026
146 BYDFi BYDFi ETC/USDT $8.44 $149,753 08:57:11 21/09/2026
147 Cat.Ex Cat.Ex ETC/USDT $8.43 $143,738 09:00:11 21/09/2026
148 Bitfinex Bitfinex ETC/USD $8.42 $142,979 08:59:53 21/09/2026
149 Bitunix Bitunix ETC/USDT $8.47 $140,420 08:54:11 21/09/2026
150 Kraken Kraken ETC/EUR $8.54 $139,903 08:59:24 21/09/2026
151 BigONE BigONE ETC/USDT $8.45 $135,680 08:57:08 21/09/2026
152 Bit2Me Bit2Me ETC/EUR $8.54 $135,274 09:00:11 21/09/2026
153 Bitget Bitget ETC/USDT $8.45 $134,620 08:59:54 21/09/2026
154 EasiCoin EasiCoin ETC/USDT $8.42 $127,869 09:00:11 21/09/2026
155 MEXC MEXC ETC/USDT $8.42 $127,257 08:57:15 21/09/2026
156 Bitspay Bitspay ETC/USDT $8.24 $124,949 09:00:11 21/09/2026
157 XXKK XXKK ETC/USDT $8.42 $123,297 09:00:11 21/09/2026
158 Blockfinex Blockfinex ETC/USDT $8.42 $119,325 09:00:12 21/09/2026
159 Koinbay Koinbay ETC/USDT $8.42 $118,942 09:00:09 21/09/2026
160 idax exchange idax exchange ETC/USDT $8.42 $118,699 09:00:09 21/09/2026
161 Bitrue Bitrue ETC/USDC $8.45 $117,292 08:57:09 21/09/2026
162 KoinBX KoinBX ETC/INR $8.71 $113,778 09:00:13 21/09/2026
163 KoinBX KoinBX ETC/USDT $8.43 $111,856 09:00:13 21/09/2026
164 XBO.com XBO.com ETC/USD $8.40 $109,002 09:00:10 21/09/2026
165 Extended Extended ETC/USD $8.59 $104,817 09:03:16 21/09/2026
166 Coincall Coincall ETC/USD $8.46 $103,662 09:03:15 21/09/2026
167 DigiFinex DigiFinex ETC/USDT $8.45 $102,992 08:57:11 21/09/2026
168 XBO.com XBO.com ETC/EUR $8.40 $94,266.84 09:00:10 21/09/2026
169 ICRYPEX ICRYPEX ETC/USDT $8.47 $94,084.31 09:00:08 21/09/2026
170 WHXEX WHXEX ETC/USDT $7.16 $88,912.91 16:03:08 16/09/2026
171 WhiteBIT WhiteBIT ETC/TRY $8.48 $84,332.15 08:54:11 21/09/2026
172 MEXC MEXC ETC/USDC $8.43 $82,588.44 08:57:16 21/09/2026
173 KCEX KCEX ETC/USDT $8.43 $81,405.31 08:57:07 21/09/2026
174 CoinEx CoinEx ETC/USDT $8.42 $80,742.89 09:00:15 21/09/2026
175 Bitspay Bitspay ETC/ETH $8.55 $72,040.07 09:00:11 21/09/2026
176 ZKE ZKE ETC/USDT $8.42 $71,594.92 09:00:12 21/09/2026
177 Niza.io Niza.io ETC/USD $8.44 $69,578.93 08:57:07 21/09/2026
178 Binance Binance ETC/FDUSD $8.42 $69,291.80 08:56:42 21/09/2026
179 Coinone Coinone ETC/KRW $8.34 $68,907.37 08:59:53 21/09/2026
180 CoinEx CoinEx ETC/USDT $8.44 $68,337.53 09:02:53 21/09/2026
181 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.43 $65,552.37 09:00:16 21/09/2026
182 Bitrue Bitrue ETC/USDT $8.44 $64,502.21 08:57:09 21/09/2026
183 GroveX GroveX ETC/USDT $8.43 $63,609.34 09:00:12 21/09/2026
184 Bitfinex Bitfinex ETC/USDT $8.45 $59,777.31 08:59:53 21/09/2026
185 BitTap BitTap ETC/USDT $8.44 $59,473.94 08:57:09 21/09/2026
186 WhiteBIT WhiteBIT ETC/BTC $8.47 $58,023.18 08:54:11 21/09/2026
187 KTX KTX ETC/USDT $8.42 $57,806.28 09:00:10 21/09/2026
188 MEXC MEXC ETC/USDC $8.44 $54,533.57 08:57:15 21/09/2026
189 Kanga Exchange Kanga Exchange ETC/PLN $8.53 $53,969.79 09:00:09 21/09/2026
190 Kanga Exchange Kanga Exchange ETC/USDT $8.39 $52,815.33 09:00:09 21/09/2026
191 Cofinex Cofinex ETC/USDT $8.42 $51,210.14 09:00:11 21/09/2026
192 Bitfinex Bitfinex ETC/USDT $8.46 $48,532.04 08:57:15 21/09/2026
193 Binance Binance ETC/TRY $8.52 $45,795.05 08:56:54 21/09/2026
194 Bitcastle Bitcastle ETC/USDT $8.42 $45,042.26 09:00:16 21/09/2026
195 Revolut X Revolut X ETC/EUR $8.44 $44,022.79 09:00:12 21/09/2026
196 Cryptonex Cryptonex ETC/USDT $8.41 $43,698.08 09:00:10 21/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.48 $40,949.41 08:59:23 21/09/2026
198 KuCoin KuCoin ETC/USDC $8.44 $39,463.39 08:58:53 21/09/2026
199 Binance Binance ETC/BTC $8.42 $38,073.05 08:56:42 21/09/2026
200 NexDAX NexDAX ETC/USDT $8.45 $34,448.30 08:57:10 21/09/2026
201 Niza.io Niza.io ETC/EUR $8.54 $34,251.84 08:57:07 21/09/2026
202 WhiteBIT WhiteBIT ETC/UAH $8.20 $31,473.77 08:54:11 21/09/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $8.48 $31,111.98 09:00:09 21/09/2026
204 Binance TR Binance TR ETC/TRY $8.52 $29,494.45 08:57:14 21/09/2026
205 Binance Binance ETC/USDC $8.44 $23,478.55 08:56:54 21/09/2026
206 XT.COM XT.COM ETC/BTC $8.43 $18,643.25 08:57:13 21/09/2026
207 LeveX LeveX ETC/USDT $8.43 $17,031.91 09:00:07 21/09/2026
208 PrimeXBT PrimeXBT ETC/USDT $8.43 $15,338.40 09:03:16 21/09/2026
209 Blynex Blynex ETC/USDT $8.45 $13,158.63 09:00:10 21/09/2026
210 Aster Aster ETC/USDT $8.45 $12,098.25 08:57:15 21/09/2026
211 Bitfinex Bitfinex ETC/BTC $8.43 $11,034.48 08:59:26 21/09/2026
212 WhiteBIT WhiteBIT ETC/EUR $8.54 $10,891.97 08:54:11 21/09/2026
213 MEXC MEXC ETC/BTC $8.45 $10,652.75 08:57:15 21/09/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.47 $9,981.69 08:51:09 21/09/2026
215 OKX OKX ETC/USDC $8.58 $9,657.58 08:59:23 21/09/2026
216 OKX OKX ETC/EUR $8.46 $8,322.05 08:59:23 21/09/2026
217 WHXEX WHXEX ETC/BTC $7.12 $8,189.08 16:03:08 16/09/2026
218 Bitcoiva Bitcoiva ETC/INR $8.74 $8,016.81 09:00:10 21/09/2026
219 Flipster Flipster ETC/USDT $8.42 $7,789.89 09:00:15 21/09/2026
220 KuCoin KuCoin ETC/ETH $8.43 $7,549.40 08:58:53 21/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.65 $6,995.47 08:59:53 21/09/2026
222 Remitano Remitano ETC/USDT $8.44 $6,958.65 09:00:12 21/09/2026
223 Gate Gate ETC/ETH $8.45 $6,424.95 08:59:24 21/09/2026
224 Koinpark Koinpark ETC/USDT $8.43 $6,220.13 09:00:07 21/09/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.56 $5,916.73 08:57:08 21/09/2026
226 Upbit Upbit ETC/USDT $8.58 $5,886.58 08:56:53 21/09/2026
227 Coinbase Exchange Coinbase Exchange ETC/EUR $8.48 $5,638.66 08:56:59 21/09/2026
228 Dzengi Dzengi ETC/USD $8.45 $5,554.74 09:00:07 21/09/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.62 $5,312.38 08:57:08 21/09/2026
230 Korbit Korbit ETC/KRW $8.36 $5,296.14 09:00:11 21/09/2026
231 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.55 $5,212.86 09:03:16 21/09/2026
232 AlphaX AlphaX ETC/USDT $8.42 $5,164.56 09:00:17 21/09/2026
233 Revolut X Revolut X ETC/USD $8.44 $4,645.98 09:00:12 21/09/2026
234 Binance.US Binance.US ETC/USDT $8.43 $4,520.22 08:59:53 21/09/2026
235 Bitrue Bitrue ETC/BTC $8.42 $3,918.98 08:57:09 21/09/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.45 $3,556.93 09:00:15 21/09/2026
237 BitxEX BitxEX ETC/USDT $8.42 $3,540.55 09:00:16 21/09/2026
238 CoinDCX CoinDCX ETC/INR $8.78 $3,402.81 09:00:07 21/09/2026
239 Bitcoiva Bitcoiva ETC/USDT $8.43 $3,314.94 09:00:10 21/09/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.57 $3,152.20 07:20:56 21/09/2026
241 KuCoin KuCoin ETC/BTC $8.43 $3,141.37 08:58:53 21/09/2026
242 OKX OKX ETC/USD $8.61 $3,123.02 08:59:23 21/09/2026
243 Coinbase Exchange Coinbase Exchange ETC/GBP $8.48 $2,916.04 08:56:59 21/09/2026
244 Coinstore Coinstore ETC/USDT $8.44 $2,635.90 08:57:08 21/09/2026
245 TRIV TRIV ETC/IDR $8.45 $2,392.37 09:00:14 21/09/2026
246 TRIV TRIV ETC/USDT $8.43 $2,392.35 09:00:14 21/09/2026
247 Variational Variational ETC/USDC $8.43 $2,349.15 09:03:16 21/09/2026
248 DigiFinex DigiFinex ETC/BTC $8.45 $1,788.67 08:57:11 21/09/2026
249 Indodax Indodax ETC/IDR $8.44 $1,752.44 09:02:54 21/09/2026
250 CoinDCX CoinDCX ETC/USDT $8.44 $1,427.32 09:00:07 21/09/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.45 $1,198.42 08:27:23 21/09/2026
252 Binance.US Binance.US ETC/USD $8.30 $1,015.44 08:59:53 21/09/2026
253 dYdX v4 dYdX v4 ETC/USD $8.20 $938.71 09:04:19 21/09/2026
254 BTC Markets BTC Markets ETC/AUD $8.63 $897.33 08:54:08 21/09/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.48 $864.05 08:54:19 21/09/2026
256 CoinEx CoinEx ETC/USDC $8.43 $709.28 09:02:53 21/09/2026
257 Independent Reserve Independent Reserve ETC/AUD $8.80 $683.05 09:00:12 21/09/2026
258 BVOX BVOX ETC/USDT $8.55 $553.10 08:45:07 21/09/2026
259 ADEN ADEN ETC/USDT $8.45 $537.09 09:03:59 21/09/2026
260 Deepcoin Deepcoin ETC/USDT $8.44 $535.91 08:57:08 21/09/2026
261 ChangeNOW ChangeNOW ETC/BTC $8.48 $507.80 08:57:07 21/09/2026
262 CoinEx CoinEx ETC/BTC $8.43 $468.06 09:02:53 21/09/2026
263 Upbit Upbit ETC/BTC $8.29 $421.23 08:56:53 21/09/2026
264 WazirX WazirX ETC/INR $8.85 $271.20 09:03:12 21/09/2026
265 Revolut X Revolut X ETC/GBP $8.40 $263.19 09:00:12 21/09/2026
266 WazirX WazirX ETC/USDT $8.67 $237.30 09:03:12 21/09/2026
267 5DAX 5DAX ETC/USDT $8.49 $218.47 09:03:10 21/09/2026
268 Tokocrypto Tokocrypto ETC/USDT $8.44 $185.79 08:57:08 21/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.61 $145.38 08:39:21 21/09/2026
270 CoinJar CoinJar ETC/USDC $8.49 $135.89 09:00:41 21/09/2026
271 CoinJar CoinJar ETC/AUD $8.49 $135.88 09:00:41 21/09/2026
272 Bitrue Bitrue ETC/XRP $8.46 $99.52 08:57:09 21/09/2026
273 CEX.IO CEX.IO ETC/USDT $8.42 $57.72 09:00:10 21/09/2026
274 ZebPay ZebPay ETC/INR $8.76 $50.69 08:57:11 21/09/2026
275 Coinbase Exchange Coinbase Exchange ETC/BTC $8.50 $39.32 08:56:59 21/09/2026
276 CEX.IO CEX.IO ETC/USD $8.43 $27.04 09:00:10 21/09/2026
277 EXMO EXMO ETC/USDC $7.13 $25.76 09:00:11 21/09/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $8.62 $16.82 08:18:19 21/09/2026
279 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.54 $15.31 08:39:21 21/09/2026
280 Poloniex Poloniex ETC/BTC $8.50 $14.48 08:59:23 21/09/2026
281 BitTrade BitTrade ETC/JPY $8.59 $7.29 09:00:08 21/09/2026
282 Coinut Coinut ETC/XSGD $9.44 $5.68 09:03:08 21/09/2026
283 Nomiswap Nomiswap ETC/BUSD $8.54 $0.6167 02:00:06 21/09/2026
284 Coinut Coinut ETC/BTC $11.86 $0.1186 09:03:08 21/09/2026
285 Giottus Giottus ETC/INR $8.86 $0.1058 09:00:10 21/09/2026
286 Coinut Coinut ETC/LTC $29.28 $0.04392 09:03:08 21/09/2026
287 Coinut Coinut ETC/USDT $37.99 $0.00003799 09:03:08 21/09/2026
288 HitBTC HitBTC ETC/BTC $6.40 $0 09:00:10 21/09/2026
289 HitBTC HitBTC ETC/USDT $6.10 $0 09:00:10 21/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.78 $0 08:59:53 21/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.29 $0 08:59:53 21/09/2026
292 Independent Reserve Independent Reserve ETC/NZD $8.85 $0 09:00:12 21/09/2026
293 Independent Reserve Independent Reserve ETC/SGD $8.84 $0 09:00:12 21/09/2026
294 Independent Reserve Independent Reserve ETC/USD $8.85 $0 09:00:12 21/09/2026
295 Bitbns Bitbns ETC/INR $5.98 $0 09:00:11 21/09/2026
296 BitMart BitMart ETC/USD $6.59 $0 09:03:15 21/09/2026
297 Bitrue Bitrue ETC/ETH $15.90 $0 08:57:09 21/09/2026
298 CoinJar CoinJar ETC/GBP $16.94 $0 09:00:41 21/09/2026
299 CoinJar CoinJar ETC/USD $6.98 $0 09:00:41 21/09/2026
300 CoinJar CoinJar ETC/USDT $7.36 $0 09:00:41 21/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 21/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,524,236 với tỷ giá $8.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá