Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,189,542,004,176 Khối lượng (24h): $86,119,271,973 Thị phần: BTC: 58.4%, ETH: 9.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 18:38:00 08/06/2026
Giá Ethereum Classic (ETC)
$7.19 2.12%
0.0001127 BTC 188,098 VND
Thấp: $6.89 Cao: $7.19

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.10 $101,125,684 17:57:18 08/06/2026
2 ASTX ASTX ETC/USDT $7.10 $69,273,376 18:00:16 08/06/2026
3 Ekbit Ekbit ETC/USDT $7.11 $65,868,284 18:00:53 08/06/2026
4 KTX KTX ETC/USDT $7.10 $53,415,557 18:00:15 08/06/2026
5 Echobit Echobit ETC/USDT $7.10 $49,873,948 17:57:16 08/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.10 $42,924,174 18:00:15 08/06/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,511,437 17:57:15 08/06/2026
8 IndoEx IndoEx ETC/BTC $7.11 $33,567,328 18:00:10 08/06/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.09 $26,973,500 17:57:13 08/06/2026
10 Aivora Exchange Aivora Exchange ETC/USDT $7.10 $23,529,188 18:00:15 08/06/2026
11 Binance Binance ETC/USDT $7.10 $19,328,547 17:54:16 08/06/2026
12 CoinMy CoinMy ETC/USDT $7.10 $18,990,588 18:00:16 08/06/2026
13 Tapbit Tapbit ETC/USDT $7.10 $17,613,504 17:57:15 08/06/2026
14 LBank LBank ETC/USDT $7.10 $16,422,487 17:57:16 08/06/2026
15 OrangeX OrangeX ETC/USDT $7.10 $14,960,474 17:57:15 08/06/2026
16 Biconomy.com Biconomy.com ETC/USDT $7.10 $12,756,039 17:54:15 08/06/2026
17 Hibt Hibt ETC/USDT $7.11 $12,071,256 17:57:26 08/06/2026
18 WHXEX WHXEX ETC/USDT $7.10 $11,818,343 17:57:16 08/06/2026
19 idax exchange idax exchange ETC/USDT $7.10 $11,818,024 18:00:17 08/06/2026
20 Blockfinex Blockfinex ETC/USDT $7.10 $11,817,873 18:00:15 08/06/2026
21 Ju.com Ju.com ETC/USDT $7.10 $11,667,387 18:00:16 08/06/2026
22 CoinP CoinP ETC/USDT $7.07 $10,486,399 18:00:15 08/06/2026
23 AscendEX AscendEX ETC/USDT $7.10 $9,410,287 17:57:15 08/06/2026
24 BTSE BTSE ETC/USDT $7.10 $8,789,511 17:57:15 08/06/2026
25 Hotcoin Hotcoin ETC/USDT $7.10 $8,528,472 17:57:18 08/06/2026
26 B2Z Exchange B2Z Exchange ETC/USD $7.11 $8,463,957 18:00:15 08/06/2026
27 BITmarkets BITmarkets ETC/USDT $7.10 $8,459,984 18:00:15 08/06/2026
28 CoinW CoinW ETC/USDT $7.10 $7,753,186 17:57:18 08/06/2026
29 FameEX FameEX ETC/USDT $7.10 $7,350,575 17:57:18 08/06/2026
30 BVOX BVOX ETC/USDT $7.10 $6,373,462 17:57:15 08/06/2026
31 Batonex Batonex ETC/USDT $7.10 $6,323,767 18:00:16 08/06/2026
32 WOO X Pro WOO X Pro ETC/USDT $7.10 $6,059,729 18:00:16 08/06/2026
33 DigiFinex DigiFinex ETC/USDT $7.10 $5,790,125 18:00:16 08/06/2026
34 WEEX WEEX ETC/USDT $7.10 $5,666,252 17:57:18 08/06/2026
35 YoBit YoBit ETC/BTC $7.21 $5,516,378 18:00:09 08/06/2026
36 IndoEx IndoEx ETC/USDT $7.11 $5,270,176 18:00:10 08/06/2026
37 Ourbit Ourbit ETC/USDT $7.10 $5,022,470 17:57:16 08/06/2026
38 OneEx OneEx ETC/USDT $7.11 $4,967,516 18:00:15 08/06/2026
39 IBIT Global IBIT Global ETC/USDT $7.10 $4,821,148 18:00:17 08/06/2026
40 Millionero Millionero ETC/USDT $7.10 $4,638,935 18:00:16 08/06/2026
41 Bybit Bybit ETC/USDT $7.10 $4,002,342 17:54:16 08/06/2026
42 Bitspay Bitspay ETC/BTC $7.12 $3,989,288 17:57:16 08/06/2026
43 Bitspay Bitspay ETC/USDC $7.13 $3,875,641 17:57:16 08/06/2026
44 BTCC BTCC ETC/USDT $7.11 $3,690,211 17:57:16 08/06/2026
45 Coinlocally Coinlocally ETC/USDT $7.10 $3,673,551 18:00:16 08/06/2026
46 CEEX exchange CEEX exchange ETC/USDT $7.10 $3,638,737 18:00:07 08/06/2026
47 YEX YEX ETC/USDT $7.10 $3,545,474 18:00:16 08/06/2026
48 XT.COM XT.COM ETC/USDT $7.10 $3,321,121 17:57:39 08/06/2026
49 Websea Websea ETC/USDT $7.10 $3,309,126 17:57:17 08/06/2026
50 CoinP CoinP ETC/USDT $7.10 $3,300,873 18:00:10 08/06/2026
51 Poloniex Poloniex ETC/USDT $7.12 $3,160,261 17:59:53 08/06/2026
52 Toobit Toobit ETC/USDT $7.10 $2,921,584 17:57:16 08/06/2026
53 CrypFine CrypFine ETC/USDT $7.10 $2,862,584 17:57:15 08/06/2026
54 FameEX FameEX ETC/USDT $7.10 $2,760,625 17:57:09 08/06/2026
55 COINSPACE COINSPACE ETC/USDT $7.10 $2,746,254 18:00:10 08/06/2026
56 CoinChief CoinChief ETC/USDT $7.09 $2,684,329 17:57:08 08/06/2026
57 Deepcoin Deepcoin ETC/USDT $7.10 $2,512,832 17:57:15 08/06/2026
58 UZX UZX ETC/USDT $7.11 $1,976,893 17:45:15 08/06/2026
59 WhiteBIT WhiteBIT ETC/USDT $7.10 $1,933,423 17:54:07 08/06/2026
60 Bitspay Bitspay ETC/USDT $7.13 $1,861,768 17:57:16 08/06/2026
61 BitMart BitMart ETC/USDT $7.10 $1,847,896 17:57:11 08/06/2026
62 BlockFin BlockFin ETC/USDT $7.09 $1,735,722 18:00:07 08/06/2026
63 WOO X Pro WOO X Pro ETC/USDT $7.11 $1,735,244 18:00:07 08/06/2026
64 KTX KTX ETC/USDT $7.13 $1,638,947 18:00:07 08/06/2026
65 Aivora Exchange Aivora Exchange ETC/USDT $7.10 $1,620,970 18:00:11 08/06/2026
66 IndoEx IndoEx ETC/ETH $7.11 $1,619,803 18:00:10 08/06/2026
67 HTX HTX ETC/USDT $7.14 $1,537,940 17:59:24 08/06/2026
68 SWFT Trade SWFT Trade ETC/USDT $7.13 $1,536,748 18:00:10 08/06/2026
69 Binance Binance ETC/USDT $7.11 $1,490,187 17:56:42 08/06/2026
70 OneBullEx OneBullEx ETC/USDT $7.11 $1,432,176 18:00:26 08/06/2026
71 Phemex Phemex ETC/USDT $7.10 $1,387,899 17:57:17 08/06/2026
72 OneBullEx OneBullEx ETC/USDT $7.10 $1,372,658 18:00:07 08/06/2026
73 KuCoin KuCoin ETC/USDT $7.10 $1,358,207 17:57:18 08/06/2026
74 4E 4E ETC/USDT $7.10 $1,347,298 18:00:15 08/06/2026
75 EasiCoin EasiCoin ETC/USDT $7.10 $1,330,282 18:00:16 08/06/2026
76 Coinlocally Coinlocally ETC/USDT $7.11 $1,328,686 18:00:07 08/06/2026
77 BlockFin BlockFin ETC/USDT $7.10 $1,302,687 18:00:15 08/06/2026
78 Bitget Bitget ETC/USDT $7.10 $1,265,259 17:54:15 08/06/2026
79 SuperEx SuperEx ETC/USDT $7.13 $1,264,638 18:00:12 08/06/2026
80 Cofinex Cofinex ETC/USDT $7.10 $1,263,174 18:00:15 08/06/2026
81 Zoomex Zoomex ETC/USDT $7.09 $1,202,286 17:57:15 08/06/2026
82 Bitbase Bitbase ETC/USDT $7.10 $1,189,122 17:48:17 08/06/2026
83 MEXC MEXC ETC/USDT $7.09 $1,176,721 17:57:16 08/06/2026
84 Upbit Upbit ETC/KRW $6.95 $1,149,196 17:56:53 08/06/2026
85 Cat.Ex Cat.Ex ETC/USDT $7.12 $1,140,974 18:00:09 08/06/2026
86 YUBIT YUBIT ETC/USDT $7.10 $1,137,276 17:57:15 08/06/2026
87 WEEX WEEX ETC/USDT $7.10 $1,120,894 17:57:09 08/06/2026
88 EagleX EagleX ETC/USDT $7.10 $1,120,761 18:00:15 08/06/2026
89 Bitbaby Bitbaby ETC/USDT $7.10 $1,050,213 18:00:15 08/06/2026
90 BloFin BloFin ETC/USDT $7.10 $1,045,315 17:54:08 08/06/2026
91 Dmex Dmex ETC/USD $7.11 $994,998 18:03:15 08/06/2026
92 Cat.Ex Cat.Ex ETC/BTC $7.12 $963,587 18:00:09 08/06/2026
93 Bitunix Bitunix ETC/USDT $7.10 $949,178 17:57:16 08/06/2026
94 EXMO EXMO ETC/USD $7.42 $930,626 17:57:11 08/06/2026
95 CoinMy CoinMy ETC/USDT $7.10 $915,316 18:00:07 08/06/2026
96 Azbit Azbit ETC/USDT $7.10 $893,128 17:54:21 08/06/2026
97 MGBX MGBX ETC/USDT $7.10 $873,867 17:57:16 08/06/2026
98 Hotcoin Hotcoin ETC/USDT $7.10 $832,833 17:59:57 08/06/2026
99 Millionero Millionero ETC/USDT $7.11 $790,746 17:57:11 08/06/2026
100 CoinW CoinW ETC/USDT $7.10 $750,405 17:57:08 08/06/2026
101 BTCC BTCC ETC/USDT $7.10 $741,572 17:57:08 08/06/2026
102 4E 4E ETC/USDT $7.10 $737,020 18:00:07 08/06/2026
103 BitTap BitTap ETC/USDT $7.10 $717,391 18:00:17 08/06/2026
104 CrypFine CrypFine ETC/USDT $7.10 $702,161 17:57:07 08/06/2026
105 Bitspay Bitspay ETC/ETH $7.13 $683,714 17:57:16 08/06/2026
106 VOOX Exchange VOOX Exchange ETC/USDT $7.10 $678,577 17:57:17 08/06/2026
107 KCEX KCEX ETC/USDT $7.10 $638,790 17:57:15 08/06/2026
108 AscendEX AscendEX ETC/USDT $7.14 $572,456 17:57:08 08/06/2026
109 BitGW Exchange BitGW Exchange ETC/USDT $7.11 $567,624 18:00:10 08/06/2026
110 OKX OKX ETC/USDT $7.11 $559,071 17:56:24 08/06/2026
111 Gems Trade Gems Trade ETC/USDT $7.10 $559,042 17:54:13 08/06/2026
112 Gate Gate ETC/USDT $7.09 $518,110 17:54:20 08/06/2026
113 Bitrue Bitrue ETC/USDT $7.10 $502,301 17:57:16 08/06/2026
114 Bithumb Bithumb ETC/KRW $6.95 $483,075 17:59:54 08/06/2026
115 YEX YEX ETC/USD $7.10 $468,091 18:00:16 08/06/2026
116 EXMO EXMO ETC/USDC $7.09 $466,516 17:57:11 08/06/2026
117 YUBIT YUBIT ETC/USDT $7.09 $460,120 17:57:07 08/06/2026
118 EXMO.ME EXMO.ME ETC/USDC $7.10 $452,099 18:00:07 08/06/2026
119 Hibt Hibt ETC/USDT $7.10 $447,053 17:57:12 08/06/2026
120 WhiteBIT WhiteBIT ETC/WBT $7.12 $442,082 17:54:07 08/06/2026
121 Phemex Phemex ETC/USDT $7.07 $438,156 17:57:08 08/06/2026
122 Biconomy.com Biconomy.com ETC/USDT $7.11 $433,193 17:54:10 08/06/2026
123 EagleX EagleX ETC/USDT $7.10 $428,948 18:00:07 08/06/2026
124 WhiteBIT WhiteBIT ETC/USDC $7.11 $422,296 17:54:07 08/06/2026
125 XT.COM XT.COM ETC/USDT $7.10 $417,618 17:57:08 08/06/2026
126 Ju.com Ju.com ETC/USDT $7.09 $401,078 18:00:10 08/06/2026
127 Toobit Toobit ETC/USDT $7.10 $393,595 17:57:09 08/06/2026
128 Coinbase Exchange Coinbase Exchange ETC/USD $7.11 $374,763 17:56:29 08/06/2026
129 UZX UZX ETC/USDT $7.12 $370,697 17:45:07 08/06/2026
130 Tebbit Tebbit ETC/USDT $7.10 $361,012 18:00:15 08/06/2026
131 WOO X Pro WOO X Pro ETC/USD $7.10 $344,467 18:00:16 08/06/2026
132 Tapbit Tapbit ETC/USDT $7.10 $311,694 17:57:07 08/06/2026
133 KuCoin KuCoin ETC/USDT $7.11 $259,669 17:57:23 08/06/2026
134 VinDAX VinDAX ETC/USDT $7.10 $253,005 18:00:29 08/06/2026
135 Bybit Bybit ETC/USDT $7.10 $249,592 17:54:12 08/06/2026
136 Gate Gate ETC/USDT $7.11 $247,170 17:56:24 08/06/2026
137 MEXC MEXC ETC/USDT $7.10 $241,565 17:57:09 08/06/2026
138 Ourbit Ourbit ETC/USDT $7.10 $240,429 17:57:11 08/06/2026
139 BitradeX BitradeX ETC/USDT $7.09 $238,327 17:57:07 08/06/2026
140 XXKK XXKK ETC/USDT $7.10 $236,576 18:00:11 08/06/2026
141 LBank LBank ETC/USDT $7.12 $218,442 17:57:08 08/06/2026
142 BVOX BVOX ETC/USDT $7.10 $204,738 17:57:11 08/06/2026
143 BYDFi BYDFi ETC/USDT $7.10 $190,735 18:00:15 08/06/2026
144 BigONE BigONE ETC/USDT $7.10 $189,002 17:57:07 08/06/2026
145 AEGET AEGET ETC/USDT $7.10 $188,971 17:57:22 08/06/2026
146 CoinTR CoinTR ETC/USDT $7.11 $170,563 18:00:07 08/06/2026
147 Coinbase Exchange Coinbase Exchange ETC/EUR $7.10 $169,860 17:56:29 08/06/2026
148 Cofinex Cofinex ETC/USD $7.10 $165,598 18:00:15 08/06/2026
149 Bitget Bitget ETC/USD $7.10 $165,457 17:54:15 08/06/2026
150 Hyperliquid Hyperliquid ETC/USD $7.10 $165,377 17:57:27 08/06/2026
151 HTX HTX ETC/USDT $7.17 $150,401 17:39:18 08/06/2026
152 AEGET AEGET ETC/USDT $7.11 $148,772 18:00:13 08/06/2026
153 ASTX ASTX ETC/USDT $7.12 $148,625 18:00:08 08/06/2026
154 BitKan BitKan ETC/USDT $7.11 $136,414 18:00:08 08/06/2026
155 KoinBX KoinBX ETC/INR $7.54 $135,727 18:00:12 08/06/2026
156 CZR Exchange CZR Exchange ETC/USDT $7.11 $134,772 18:00:16 08/06/2026
157 YEX YEX ETC/USDT $7.11 $132,143 18:00:11 08/06/2026
158 BloFin BloFin ETC/USDT $7.10 $124,194 17:54:16 08/06/2026
159 AlphaX AlphaX ETC/USDT $7.10 $122,528 18:00:20 08/06/2026
160 CoinTR CoinTR ETC/TRY $7.10 $120,335 18:00:07 08/06/2026
161 Pionex Pionex ETC/USDT $7.09 $114,082 17:57:08 08/06/2026
162 LeveX LeveX ETC/USDT $7.10 $111,795 18:00:16 08/06/2026
163 KoinBX KoinBX ETC/USDT $7.11 $110,160 18:00:12 08/06/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $7.11 $107,147 18:00:08 08/06/2026
165 Picol Picol ETC/USDT $7.11 $100,472 18:00:08 08/06/2026
166 PointPay PointPay ETC/USDT $7.10 $99,543.26 17:57:11 08/06/2026
167 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
168 MEXC MEXC ETC/USDC $7.09 $94,541.30 17:57:16 08/06/2026
169 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.11 $84,325.62 18:00:17 08/06/2026
170 ICRYPEX ICRYPEX ETC/USDT $7.15 $82,407.40 18:00:09 08/06/2026
171 Bitvavo Bitvavo ETC/EUR $7.11 $81,259.85 17:57:09 08/06/2026
172 Kraken Kraken ETC/USD $7.11 $78,610.80 17:59:24 08/06/2026
173 Kraken Kraken ETC/EUR $7.14 $77,146.76 17:59:54 08/06/2026
174 Pionex Pionex ETC/USDT $7.10 $77,104.04 17:57:16 08/06/2026
175 CoinEx CoinEx ETC/USDT $7.10 $74,696.93 17:59:53 08/06/2026
176 Bit2Me Bit2Me ETC/EUR $7.14 $74,628.49 17:57:08 08/06/2026
177 Binance Binance ETC/USDC $7.11 $72,976.79 17:56:42 08/06/2026
178 Bitunix Bitunix ETC/USDT $7.09 $72,706.26 17:57:07 08/06/2026
179 Bitbaby Bitbaby ETC/USDT $7.12 $71,911.00 18:00:07 08/06/2026
180 Bitget Bitget ETC/USDT $7.11 $70,977.40 17:54:11 08/06/2026
181 BingX BingX ETC/USDT $7.11 $70,373.92 17:57:07 08/06/2026
182 Koinbay Koinbay ETC/USDT $7.10 $68,727.04 17:57:09 08/06/2026
183 Blockfinex Blockfinex ETC/USDT $7.11 $67,870.92 18:00:07 08/06/2026
184 idax exchange idax exchange ETC/USDT $7.11 $67,866.47 18:00:13 08/06/2026
185 WHXEX WHXEX ETC/USDT $7.11 $67,831.14 18:00:10 08/06/2026
186 Binance Binance ETC/BTC $7.10 $63,007.28 17:56:54 08/06/2026
187 BYDFi BYDFi ETC/USDT $7.11 $62,858.02 17:54:11 08/06/2026
188 Bitrue Bitrue ETC/USDC $7.09 $60,336.43 17:57:07 08/06/2026
189 EasiCoin EasiCoin ETC/USDT $7.12 $59,917.40 18:00:10 08/06/2026
190 XBO.com XBO.com ETC/USDT $7.10 $59,691.92 18:00:10 08/06/2026
191 WhiteBIT WhiteBIT ETC/BTC $7.11 $57,308.71 17:54:07 08/06/2026
192 MEXC MEXC ETC/USDC $7.11 $52,737.16 17:57:09 08/06/2026
193 KCEX KCEX ETC/USDT $7.10 $52,042.36 17:57:08 08/06/2026
194 Cofinex Cofinex ETC/USDT $7.09 $50,596.69 18:00:10 08/06/2026
195 WhiteBIT WhiteBIT ETC/TRY $7.11 $49,857.05 17:54:07 08/06/2026
196 Kanga Exchange Kanga Exchange ETC/PLN $7.13 $49,063.05 18:00:07 08/06/2026
197 Nivex Nivex ETC/USDT $8.04 $49,062.44 18:00:12 08/06/2026
198 Kanga Exchange Kanga Exchange ETC/USDT $7.13 $46,700.74 18:00:07 08/06/2026
199 dYdX v4 dYdX v4 ETC/USD $7.04 $41,519.85 18:04:16 08/06/2026
200 BitDelta BitDelta ETC/USDT $7.10 $41,271.14 17:54:07 08/06/2026
201 BitTap BitTap ETC/USDT $7.10 $41,045.84 18:00:07 08/06/2026
202 ZKE ZKE ETC/USDT $7.11 $40,722.55 18:00:09 08/06/2026
203 Coincall Coincall ETC/USD $7.10 $40,059.81 18:00:16 08/06/2026
204 Coinone Coinone ETC/KRW $6.96 $33,881.72 17:55:53 08/06/2026
205 DigiFinex DigiFinex ETC/USDT $7.10 $33,708.66 18:00:07 08/06/2026
206 Bitcastle Bitcastle ETC/USDT $7.10 $33,217.77 18:00:10 08/06/2026
207 PrimeXBT PrimeXBT ETC/USDT $7.10 $31,784.85 18:00:16 08/06/2026
208 XT.COM XT.COM ETC/BTC $7.09 $30,939.43 17:57:08 08/06/2026
209 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
210 Bitrue Bitrue ETC/USDT $7.11 $25,048.96 17:57:07 08/06/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.14 $21,632.76 17:59:23 08/06/2026
212 WhiteBIT WhiteBIT ETC/UAH $6.91 $21,146.15 17:54:07 08/06/2026
213 KoinBX KoinBX ETC/BTC $7.10 $19,586.70 18:00:12 08/06/2026
214 Niza.io Niza.io ETC/USD $7.11 $19,433.37 18:00:07 08/06/2026
215 Niza.io Niza.io ETC/EUR $7.14 $18,991.20 18:00:07 08/06/2026
216 Cryptonex Cryptonex ETC/USDT $7.08 $18,261.14 18:00:10 08/06/2026
217 Kanga Exchange Kanga Exchange ETC/USDC $7.10 $18,080.93 18:00:07 08/06/2026
218 XBO.com XBO.com ETC/EUR $7.13 $12,226.07 18:00:10 08/06/2026
219 LeveX LeveX ETC/USDT $7.11 $11,927.43 18:00:07 08/06/2026
220 XBO.com XBO.com ETC/USD $7.13 $11,902.61 18:00:10 08/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.12 $11,552.24 17:59:23 08/06/2026
222 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.11 $10,729.15 18:00:16 08/06/2026
223 Bitrue Bitrue ETC/BTC $7.06 $8,907.01 17:57:07 08/06/2026
224 WhiteBIT WhiteBIT ETC/EUR $7.13 $8,892.79 17:54:07 08/06/2026
225 Binance Binance ETC/FDUSD $7.10 $8,723.33 17:56:54 08/06/2026
226 Bitfinex Bitfinex ETC/USDT $7.06 $8,583.57 17:57:15 08/06/2026
227 MEXC MEXC ETC/BTC $7.10 $8,172.70 17:57:09 08/06/2026
228 WHXEX WHXEX ETC/BTC $7.07 $7,702.95 18:00:10 08/06/2026
229 Bitcoiva Bitcoiva ETC/INR $7.22 $6,950.46 18:00:08 08/06/2026
230 NexDAX NexDAX ETC/USDT $7.11 $6,889.54 18:00:20 08/06/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.10 $6,518.00 18:00:07 08/06/2026
232 LATOKEN LATOKEN ETC/USDT $7.12 $6,186.45 17:51:10 08/06/2026
233 Gate Gate ETC/ETH $7.14 $4,755.04 17:56:54 08/06/2026
234 Binance Binance ETC/TRY $7.11 $4,666.35 17:56:42 08/06/2026
235 Coinbase Exchange Coinbase Exchange ETC/GBP $7.10 $4,617.04 17:56:29 08/06/2026
236 OKX OKX ETC/EUR $7.14 $4,352.85 17:56:54 08/06/2026
237 KuCoin KuCoin ETC/USDC $7.06 $4,261.20 17:56:53 08/06/2026
238 Bitfinex Bitfinex ETC/USD $7.15 $4,222.62 17:59:23 08/06/2026
239 Bitfinex Bitfinex ETC/USDT $7.09 $4,184.43 17:59:23 08/06/2026
240 Aster Aster ETC/USDT $7.05 $3,975.53 17:54:15 08/06/2026
241 CoinEx CoinEx ETC/BTC $7.11 $3,683.76 17:59:53 08/06/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.13 $3,674.65 17:54:07 08/06/2026
243 Flipster Flipster ETC/USDT $7.11 $3,497.38 18:00:15 08/06/2026
244 KuCoin KuCoin ETC/BTC $7.08 $3,047.00 17:57:23 08/06/2026
245 BitxEX BitxEX ETC/USDT $7.10 $2,960.10 18:00:17 08/06/2026
246 DigiFinex DigiFinex ETC/BTC $7.11 $2,941.95 18:00:07 08/06/2026
247 CoinEx CoinEx ETC/USDC $7.10 $2,877.35 17:59:53 08/06/2026
248 Bitcoiva Bitcoiva ETC/USDT $7.10 $2,767.27 18:00:08 08/06/2026
249 Blynex Blynex ETC/USDT $7.11 $2,638.73 17:54:11 08/06/2026
250 Koinpark Koinpark ETC/USDT $7.11 $2,582.55 18:00:08 08/06/2026
251 KuCoin KuCoin ETC/ETH $7.09 $2,407.30 17:57:23 08/06/2026
252 Korbit Korbit ETC/KRW $7.01 $1,673.16 17:57:07 08/06/2026
253 Binance.US Binance.US ETC/USDT $7.05 $1,373.58 17:59:53 08/06/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.14 $1,347.06 17:54:07 08/06/2026
255 Binance TR Binance TR ETC/TRY $7.11 $1,299.96 17:57:09 08/06/2026
256 TRIV TRIV ETC/IDR $7.14 $1,262.76 18:00:10 08/06/2026
257 TRIV TRIV ETC/USDT $7.11 $1,262.76 18:00:10 08/06/2026
258 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.09 $1,127.85 17:03:20 08/06/2026
259 Indodax Indodax ETC/IDR $7.11 $1,045.75 17:59:54 08/06/2026
260 Bitfinex Bitfinex ETC/BTC $7.11 $1,020.02 17:59:23 08/06/2026
261 Remitano Remitano ETC/USDT $7.13 $872.74 18:00:09 08/06/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.30 $794.83 15:51:45 08/06/2026
263 CoinDCX CoinDCX ETC/INR $7.36 $645.22 18:00:10 08/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.10 $472.02 15:48:08 08/06/2026
265 CEX.IO CEX.IO ETC/USD $7.12 $377.62 17:54:10 08/06/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.02 $368.24 16:51:25 08/06/2026
267 Coinbase Exchange Coinbase Exchange ETC/BTC $7.07 $327.69 17:56:29 08/06/2026
268 OKX OKX ETC/USD $7.04 $314.25 17:56:54 08/06/2026
269 EXMO EXMO ETC/USDT $7.09 $306.12 17:57:11 08/06/2026
270 EXMO.ME EXMO.ME ETC/USDT $7.09 $297.35 18:00:07 08/06/2026
271 OKX OKX ETC/USDC $7.13 $240.15 17:56:54 08/06/2026
272 CoinDCX CoinDCX ETC/USDT $7.11 $205.21 18:00:10 08/06/2026
273 Upbit Upbit ETC/BTC $6.85 $187.58 17:56:53 08/06/2026
274 5DAX 5DAX ETC/USDT $7.06 $183.02 18:00:11 08/06/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.07 $165.14 07:51:22 08/06/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.07 $156.31 15:53:07 08/06/2026
277 Bitrue Bitrue ETC/XRP $7.10 $124.53 17:57:07 08/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.04 $121.29 16:27:09 08/06/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.08 $119.64 15:53:07 08/06/2026
280 Deepcoin Deepcoin ETC/USDT $7.10 $109.38 17:57:09 08/06/2026
281 NovaDAX NovaDAX ETC/BRL $7.22 $96.79 18:00:07 08/06/2026
282 Upbit Upbit ETC/USDT $7.17 $68.52 17:56:53 08/06/2026
283 WazirX WazirX ETC/INR $7.31 $64.88 18:00:08 08/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.16 $33.83 17:59:23 08/06/2026
285 CEX.IO CEX.IO ETC/USDT $7.11 $25.72 17:54:10 08/06/2026
286 Independent Reserve Independent Reserve ETC/AUD $7.69 $23.56 18:00:12 08/06/2026
287 MDEX (BSC) MDEX (BSC) ETC/USDT $7.11 $15.74 08:58:21 08/06/2026
288 WazirX WazirX ETC/USDT $7.00 $13.02 18:00:08 08/06/2026
289 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.11 $8.39 16:03:22 08/06/2026
290 BitTrade BitTrade ETC/JPY $7.14 $6.18 17:57:17 08/06/2026
291 ZebPay ZebPay ETC/INR $7.53 $5.93 18:00:07 08/06/2026
292 Coinut Coinut ETC/XSGD $5.93 $3.57 18:00:11 08/06/2026
293 Binance.US Binance.US ETC/USD $7.93 $2.57 17:59:53 08/06/2026
294 Poloniex Poloniex ETC/BTC $7.45 $1.21 17:59:23 08/06/2026
295 Giottus Giottus ETC/INR $7.11 $0.9732 17:45:10 08/06/2026
296 Giottus Giottus ETC/USDT $7.09 $0.9709 17:45:10 08/06/2026
297 Nomiswap Nomiswap ETC/BUSD $7.14 $0.5570 09:18:51 08/06/2026
298 Coinut Coinut ETC/BTC $9.21 $0.09211 18:00:11 08/06/2026
299 Coinut Coinut ETC/LTC $21.43 $0.03215 18:00:11 08/06/2026
300 Coinut Coinut ETC/USDT $37.96 $0.00003796 18:00:11 08/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 08/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,125,684 với tỷ giá $7.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá