Ethereum Classic ETC
Xếp hạng #53
09:13:00 06/06/2026
Giá Ethereum Classic (ETC)
$6.78 -5.72%
0.0001113 BTC
179,234 VND
Thấp: $6.56
Cao: $7.28
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $6.78 | $214,495,642 | 09:00:16 06/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.79 | $210,847,794 | 09:00:16 06/06/2026 |
| 3 |  KTX |
ETC/USDT | $6.79 | $157,563,683 | 09:00:15 06/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $6.78 | $106,657,880 | 09:00:15 06/06/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $6.81 | $96,404,004 | 08:57:18 06/06/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.82 | $87,098,140 | 08:57:07 06/06/2026 |
| 7 |  Binance |
ETC/USDT | $6.80 | $51,419,398 | 08:54:17 06/06/2026 |
| 8 |  CoinMy |
ETC/USDT | $6.78 | $49,150,899 | 09:00:16 06/06/2026 |
| 9 |  Aivora Exchange |
ETC/USDT | $6.78 | $45,049,502 | 09:00:16 06/06/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.81 | $40,960,656 | 08:57:15 06/06/2026 |
| 11 |  OrangeX |
ETC/USDT | $6.81 | $39,256,853 | 08:57:15 06/06/2026 |
| 12 |  Echobit |
ETC/USDT | $6.81 | $37,623,985 | 08:57:16 06/06/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.61 | $34,531,053 | 09:00:15 06/06/2026 |
| 14 |  Ju.com |
ETC/USDT | $6.81 | $30,350,611 | 08:57:16 06/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.81 | $29,769,345 | 08:57:15 06/06/2026 |
| 16 |  Hibt |
ETC/USDT | $6.81 | $28,775,888 | 08:57:25 06/06/2026 |
| 17 | CoinUp.io |
ETC/USDT | $6.81 | $26,551,363 | 08:57:09 06/06/2026 |
| 18 |  Hotcoin |
ETC/USDT | $6.81 | $20,228,789 | 08:57:17 06/06/2026 |
| 19 |  FameEX |
ETC/USDT | $6.81 | $19,289,099 | 08:57:17 06/06/2026 |
| 20 |  BVOX |
ETC/USDT | $6.81 | $16,864,677 | 08:57:15 06/06/2026 |
| 21 |  LBank |
ETC/USDT | $6.81 | $16,829,722 | 08:57:16 06/06/2026 |
| 22 |  CoinW |
ETC/USDT | $6.80 | $16,337,607 | 08:57:17 06/06/2026 |
| 23 |  WEEX |
ETC/USDT | $6.81 | $14,949,039 | 08:57:17 06/06/2026 |
| 24 |  Batonex |
ETC/USDT | $6.78 | $14,762,223 | 09:00:16 06/06/2026 |
| 25 |  DigiFinex |
ETC/USDT | $6.79 | $14,380,494 | 09:00:16 06/06/2026 |
| 26 | IndoEx |
ETC/USDT | $6.82 | $13,618,935 | 08:57:07 06/06/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.81 | $13,176,513 | 08:57:16 06/06/2026 |
| 28 |  IBIT Global |
ETC/USDT | $6.78 | $12,839,953 | 09:00:17 06/06/2026 |
| 29 |  BTCC |
ETC/USDT | $6.81 | $12,781,606 | 08:57:16 06/06/2026 |
| 30 |  idax exchange |
ETC/USDT | $6.78 | $12,238,423 | 09:00:17 06/06/2026 |
| 31 |  WHXEX |
ETC/USDT | $6.78 | $12,238,299 | 09:00:16 06/06/2026 |
| 32 |  Blockfinex |
ETC/USDT | $6.78 | $12,236,556 | 09:00:15 06/06/2026 |
| 33 |  BTSE |
ETC/USDT | $6.80 | $10,667,829 | 08:57:15 06/06/2026 |
| 34 |  B2Z Exchange |
ETC/USD | $6.79 | $10,253,474 | 09:03:15 06/06/2026 |
| 35 |  BITmarkets |
ETC/USDT | $6.78 | $10,231,790 | 09:00:15 06/06/2026 |
| 36 |  Bybit |
ETC/USDT | $6.80 | $10,196,515 | 08:54:17 06/06/2026 |
| 37 |  CoinP |
ETC/USDT | $6.77 | $10,177,838 | 09:00:15 06/06/2026 |
| 38 |  AscendEX |
ETC/USDT | $6.79 | $9,242,654 | 08:54:15 06/06/2026 |
| 39 |  Websea |
ETC/USDT | $6.80 | $8,034,528 | 08:57:17 06/06/2026 |
| 40 |  Coinlocally |
ETC/USDT | $6.79 | $7,629,392 | 09:00:17 06/06/2026 |
| 41 |  COINSPACE |
ETC/USDT | $6.79 | $7,483,048 | 09:00:09 06/06/2026 |
| 42 |  YEX |
ETC/USDT | $6.81 | $7,456,674 | 08:45:16 06/06/2026 |
| 43 |  XT.COM |
ETC/USDT | $6.81 | $6,893,848 | 08:57:38 06/06/2026 |
| 44 |  Deepcoin |
ETC/USDT | $6.81 | $6,423,548 | 08:57:15 06/06/2026 |
| 45 |  Toobit |
ETC/USDT | $6.81 | $6,302,990 | 08:57:16 06/06/2026 |
| 46 | Binance |
ETC/USDT | $6.81 | $5,107,348 | 08:56:42 06/06/2026 |
| 47 |  UZX |
ETC/USDT | $6.81 | $5,011,490 | 08:57:15 06/06/2026 |
| 48 | FameEX |
ETC/USDT | $6.81 | $4,926,773 | 08:57:10 06/06/2026 |
| 49 |  BlockFin |
ETC/USDT | $6.78 | $4,926,185 | 09:00:11 06/06/2026 |
| 50 |  OneEx |
ETC/USDT | $6.80 | $4,870,674 | 09:00:15 06/06/2026 |
| 51 |  YoBit |
ETC/BTC | $7.01 | $4,746,168 | 09:00:08 06/06/2026 |
| 52 |  WhiteBIT |
ETC/USDT | $6.82 | $4,509,046 | 08:57:07 06/06/2026 |
| 53 |  Millionero |
ETC/USDT | $6.81 | $4,308,183 | 08:57:15 06/06/2026 |
| 54 |  WOO X Pro |
ETC/USDT | $6.79 | $4,279,471 | 09:00:15 06/06/2026 |
| 55 | IndoEx |
ETC/ETH | $6.82 | $4,234,477 | 08:57:07 06/06/2026 |
| 56 |  Bitget |
ETC/USDT | $6.80 | $4,047,710 | 08:54:16 06/06/2026 |
| 57 |  Cofinex |
ETC/USDT | $6.80 | $4,042,307 | 09:00:17 06/06/2026 |
| 58 |  OneBullEx |
ETC/USDT | $6.78 | $3,812,064 | 09:00:27 06/06/2026 |
| 59 | CoinP |
ETC/USDT | $6.79 | $3,802,606 | 09:00:08 06/06/2026 |
| 60 |  BitGW Exchange |
ETC/USDT | $6.80 | $3,764,019 | 09:00:07 06/06/2026 |
| 61 |  OKX |
ETC/USDT | $6.81 | $3,716,619 | 08:56:24 06/06/2026 |
| 62 |  Gems Trade |
ETC/USDT | $6.79 | $3,712,727 | 08:51:12 06/06/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $6.80 | $3,682,157 | 09:00:09 06/06/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $6.83 | $3,585,792 | 09:00:07 06/06/2026 |
| 65 |  HTX |
ETC/USDT | $6.83 | $3,585,542 | 08:59:25 06/06/2026 |
| 66 | OneBullEx |
ETC/USDT | $6.78 | $3,487,878 | 09:00:07 06/06/2026 |
| 67 |  SuperEx |
ETC/USDT | $6.83 | $3,437,334 | 08:57:12 06/06/2026 |
| 68 |  MEXC |
ETC/USDT | $6.80 | $3,197,022 | 08:57:16 06/06/2026 |
| 69 |  CrypFine |
ETC/USDT | $7.91 | $3,162,115 | 14:03:15 02/06/2026 |
| 70 |  Upbit |
ETC/KRW | $6.66 | $3,077,717 | 08:56:23 06/06/2026 |
| 71 |  Zoomex |
ETC/USDT | $6.81 | $3,058,256 | 08:57:15 06/06/2026 |
| 72 |  EasiCoin |
ETC/USDT | $6.79 | $3,015,276 | 09:00:16 06/06/2026 |
| 73 | Hibt |
ETC/USDT | $6.81 | $2,963,369 | 08:57:10 06/06/2026 |
| 74 |  BloFin |
ETC/USDT | $6.81 | $2,954,246 | 08:57:08 06/06/2026 |
| 75 |  Poloniex |
ETC/USDT | $6.81 | $2,914,665 | 08:59:53 06/06/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.78 | $2,867,393 | 09:00:16 06/06/2026 |
| 77 |  Bitbase |
ETC/USDT | $6.84 | $2,843,733 | 08:30:17 06/06/2026 |
| 78 | BlockFin |
ETC/USDT | $6.78 | $2,832,468 | 09:00:15 06/06/2026 |
| 79 | BTCC |
ETC/USDT | $6.82 | $2,554,821 | 08:57:10 06/06/2026 |
| 80 |  4E |
ETC/USDT | $6.79 | $2,528,055 | 09:00:09 06/06/2026 |
| 81 |  CoinChief |
ETC/USDT | $6.82 | $2,527,523 | 08:57:12 06/06/2026 |
| 82 |  KuCoin |
ETC/USDT | $6.81 | $2,524,201 | 08:57:19 06/06/2026 |
| 83 | WEEX |
ETC/USDT | $6.81 | $2,511,803 | 08:57:08 06/06/2026 |
| 84 |  Bitspay |
ETC/USDC | $6.84 | $2,491,381 | 09:00:07 06/06/2026 |
| 85 | Bitspay |
ETC/BTC | $6.83 | $2,483,189 | 09:00:07 06/06/2026 |
| 86 |  Phemex |
ETC/USDT | $6.80 | $2,470,133 | 08:57:17 06/06/2026 |
| 87 |  YUBIT |
ETC/USDT | $6.81 | $2,463,596 | 08:57:15 06/06/2026 |
| 88 |  EagleX |
ETC/USDT | $6.79 | $2,450,267 | 09:00:15 06/06/2026 |
| 89 | CoinW |
ETC/USDT | $6.81 | $2,449,687 | 08:57:10 06/06/2026 |
| 90 | Coinlocally |
ETC/USDT | $6.79 | $2,423,021 | 09:00:07 06/06/2026 |
| 91 |  Cat.Ex |
ETC/USDT | $6.80 | $2,202,596 | 09:00:11 06/06/2026 |
| 92 |  Bitunix |
ETC/USDT | $6.79 | $2,067,057 | 08:51:16 06/06/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $6.79 | $1,692,508 | 09:00:13 06/06/2026 |
| 94 | 4E |
ETC/USDT | $6.79 | $1,677,141 | 09:00:15 06/06/2026 |
| 95 |  Gate |
ETC/USDT | $6.80 | $1,663,078 | 08:54:19 06/06/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $6.78 | $1,639,599 | 09:00:17 06/06/2026 |
| 97 |  BitMart |
ETC/USDT | $6.81 | $1,553,901 | 08:57:08 06/06/2026 |
| 98 | Ju.com |
ETC/USDT | $6.81 | $1,534,263 | 08:57:08 06/06/2026 |
| 99 |  Dmex |
ETC/USD | $6.78 | $1,500,259 | 09:03:16 06/06/2026 |
| 100 | XT.COM |
ETC/USDT | $6.81 | $1,429,248 | 08:57:11 06/06/2026 |
| 101 | Hotcoin |
ETC/USDT | $6.81 | $1,417,387 | 08:57:01 06/06/2026 |
| 102 |  Coinbase Exchange |
ETC/USD | $6.82 | $1,384,981 | 08:56:30 06/06/2026 |
| 103 | CoinMy |
ETC/USDT | $6.79 | $1,338,501 | 09:00:12 06/06/2026 |
| 104 |  BitTap |
ETC/USDT | $6.78 | $1,323,591 | 09:00:16 06/06/2026 |
| 105 | Toobit |
ETC/USDT | $6.81 | $1,291,721 | 08:57:08 06/06/2026 |
| 106 |  MGBX |
ETC/USDT | $6.81 | $1,223,451 | 08:57:17 06/06/2026 |
| 107 | UZX |
ETC/USDT | $6.81 | $1,201,015 | 08:57:10 06/06/2026 |
| 108 | YUBIT |
ETC/USDT | $6.80 | $1,195,740 | 08:57:08 06/06/2026 |
| 109 | EagleX |
ETC/USDT | $6.78 | $1,190,949 | 09:00:11 06/06/2026 |
| 110 | WhiteBIT |
ETC/USDC | $6.80 | $1,185,331 | 08:57:07 06/06/2026 |
| 111 | WhiteBIT |
ETC/WBT | $6.82 | $1,161,111 | 08:57:07 06/06/2026 |
| 112 | Cat.Ex |
ETC/BTC | $6.80 | $1,089,671 | 09:00:11 06/06/2026 |
| 113 |  Bithumb |
ETC/KRW | $6.68 | $1,003,820 | 08:59:53 06/06/2026 |
| 114 | Bitspay |
ETC/USDT | $6.75 | $995,596 | 09:00:07 06/06/2026 |
| 115 | MEXC |
ETC/USDT | $6.82 | $924,993 | 08:57:08 06/06/2026 |
| 116 |  XXKK |
ETC/USDT | $6.80 | $904,876 | 09:00:10 06/06/2026 |
| 117 | Ourbit |
ETC/USDT | $6.82 | $871,110 | 08:57:10 06/06/2026 |
| 118 | WOO X Pro |
ETC/USDT | $6.79 | $806,844 | 09:00:08 06/06/2026 |
| 119 |  KCEX |
ETC/USDT | $6.81 | $783,355 | 08:57:15 06/06/2026 |
| 120 | Millionero |
ETC/USDT | $6.79 | $774,947 | 09:00:15 06/06/2026 |
| 121 |  AEGET |
ETC/USDT | $6.79 | $773,734 | 09:00:16 06/06/2026 |
| 122 | LBank |
ETC/USDT | $6.81 | $757,156 | 08:57:08 06/06/2026 |
| 123 | YEX |
ETC/USD | $6.81 | $747,160 | 08:45:16 06/06/2026 |
| 124 |  EXMO |
ETC/USD | $7.28 | $736,364 | 09:00:09 06/06/2026 |
| 125 | CrypFine |
ETC/USDT | $7.94 | $684,468 | 14:03:08 02/06/2026 |
| 126 |  Azbit |
ETC/USDT | $6.82 | $643,007 | 08:54:08 06/06/2026 |
| 127 | Phemex |
ETC/USDT | $6.83 | $630,373 | 08:57:11 06/06/2026 |
| 128 | Biconomy.com |
ETC/USDT | $6.81 | $587,803 | 08:57:07 06/06/2026 |
| 129 |  BitradeX |
ETC/USDT | $6.81 | $587,294 | 08:57:10 06/06/2026 |
| 130 |  Bitrue |
ETC/USDT | $6.81 | $564,202 | 08:57:17 06/06/2026 |
| 131 | AscendEX |
ETC/USDT | $6.83 | $542,104 | 08:54:11 06/06/2026 |
| 132 | Tapbit |
ETC/USDT | $6.81 | $515,279 | 08:57:09 06/06/2026 |
| 133 | KuCoin |
ETC/USDT | $6.80 | $506,917 | 08:57:23 06/06/2026 |
| 134 |  Hyperliquid |
ETC/USD | $6.80 | $505,333 | 08:57:27 06/06/2026 |
| 135 |  BYDFi |
ETC/USDT | $6.81 | $502,477 | 09:00:17 06/06/2026 |
| 136 | BVOX |
ETC/USDT | $6.81 | $500,088 | 08:57:07 06/06/2026 |
| 137 | Gate |
ETC/USDT | $6.81 | $476,556 | 08:56:24 06/06/2026 |
| 138 | Bybit |
ETC/USDT | $6.81 | $448,440 | 08:54:09 06/06/2026 |
| 139 | EXMO |
ETC/USDC | $6.79 | $445,734 | 09:00:09 06/06/2026 |
| 140 |  EXMO.ME |
ETC/USDC | $6.79 | $432,479 | 08:54:11 06/06/2026 |
| 141 | AEGET |
ETC/USDT | $6.79 | $427,197 | 09:00:08 06/06/2026 |
| 142 | ASTX |
ETC/USDT | $6.79 | $422,984 | 09:00:12 06/06/2026 |
| 143 | HTX |
ETC/USDT | $6.87 | $405,782 | 08:27:20 06/06/2026 |
| 144 |  Globe Derivative Exchange |
ETC/USD | $6.80 | $405,126 | 09:00:15 06/06/2026 |
| 145 | Bitspay |
ETC/ETH | $6.79 | $398,991 | 09:00:07 06/06/2026 |
| 146 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 147 |  Pionex |
ETC/USDT | $6.81 | $382,738 | 08:57:10 06/06/2026 |
| 148 |  Bitvavo |
ETC/EUR | $6.88 | $370,123 | 08:57:11 06/06/2026 |
| 149 |  Tebbit |
ETC/USDT | $6.78 | $355,178 | 09:00:17 06/06/2026 |
| 150 |  Picol |
ETC/USDT | $6.79 | $337,411 | 09:00:12 06/06/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $6.79 | $334,674 | 09:00:09 06/06/2026 |
| 152 | YEX |
ETC/USDT | $6.79 | $334,223 | 09:00:12 06/06/2026 |
| 153 |  BitKan |
ETC/USDT | $6.80 | $324,161 | 09:00:12 06/06/2026 |
| 154 |  BigONE |
ETC/USDT | $6.82 | $306,270 | 08:57:10 06/06/2026 |
| 155 |  LeveX |
ETC/USDT | $6.79 | $266,219 | 09:00:15 06/06/2026 |
| 156 | Bitbaby |
ETC/USDT | $6.81 | $244,251 | 09:00:08 06/06/2026 |
| 157 |  VinDAX |
ETC/USDT | $6.80 | $233,080 | 09:00:09 06/06/2026 |
| 158 | Binance |
ETC/BTC | $6.81 | $229,822 | 08:56:54 06/06/2026 |
| 159 | Bitget |
ETC/USDT | $6.82 | $221,388 | 08:54:09 06/06/2026 |
| 160 | WOO X Pro |
ETC/USD | $6.78 | $221,269 | 09:00:15 06/06/2026 |
| 161 | BYDFi |
ETC/USDT | $6.80 | $211,069 | 09:00:07 06/06/2026 |
| 162 |  Bitfinex |
ETC/USD | $6.86 | $206,762 | 08:59:24 06/06/2026 |
| 163 |  BingX |
ETC/USDT | $6.81 | $194,478 | 08:45:08 06/06/2026 |
| 164 | BloFin |
ETC/USDT | $6.81 | $192,922 | 08:57:16 06/06/2026 |
| 165 | EasiCoin |
ETC/USDT | $6.79 | $187,586 | 09:00:12 06/06/2026 |
| 166 | Cofinex |
ETC/USD | $6.79 | $187,556 | 09:00:17 06/06/2026 |
| 167 | Binance |
ETC/USDC | $6.83 | $186,598 | 08:56:42 06/06/2026 |
| 168 |  CoinEx |
ETC/USDT | $6.80 | $186,027 | 08:59:53 06/06/2026 |
| 169 |  PointPay |
ETC/USDT | $6.81 | $179,337 | 08:57:10 06/06/2026 |
| 170 | Coinbase Exchange |
ETC/EUR | $6.83 | $167,455 | 08:56:30 06/06/2026 |
| 171 |  CoinTR |
ETC/USDT | $6.80 | $159,661 | 09:00:08 06/06/2026 |
| 172 | Bitrue |
ETC/USDC | $6.81 | $154,643 | 08:57:07 06/06/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $6.80 | $153,729 | 08:54:10 06/06/2026 |
| 174 | Bitfinex |
ETC/BTC | $6.84 | $152,718 | 08:59:24 06/06/2026 |
| 175 | Pionex |
ETC/USDT | $6.81 | $149,945 | 08:57:17 06/06/2026 |
| 176 | idax exchange |
ETC/USDT | $6.80 | $148,762 | 09:00:12 06/06/2026 |
| 177 | WHXEX |
ETC/USDT | $6.80 | $148,720 | 09:00:08 06/06/2026 |
| 178 | Koinbay |
ETC/USDT | $6.80 | $147,170 | 09:00:12 06/06/2026 |
| 179 | Bitunix |
ETC/USDT | $6.79 | $145,187 | 08:51:10 06/06/2026 |
| 180 | DigiFinex |
ETC/USDT | $6.80 | $142,684 | 09:00:08 06/06/2026 |
| 181 |  AlphaX |
ETC/USDT | $6.79 | $141,922 | 09:00:17 06/06/2026 |
| 182 |  KoinBX |
ETC/INR | $7.13 | $139,516 | 09:00:10 06/06/2026 |
| 183 |  Kraken |
ETC/USD | $6.81 | $134,033 | 08:59:24 06/06/2026 |
| 184 | WhiteBIT |
ETC/BTC | $6.83 | $132,268 | 08:57:07 06/06/2026 |
| 185 | KCEX |
ETC/USDT | $6.80 | $131,481 | 08:57:10 06/06/2026 |
| 186 | EXMO |
ETC/USDT | $6.99 | $115,645 | 09:00:09 06/06/2026 |
| 187 | XT.COM |
ETC/BTC | $6.81 | $114,895 | 08:57:11 06/06/2026 |
| 188 | EXMO.ME |
ETC/USDT | $6.99 | $114,225 | 08:54:11 06/06/2026 |
| 189 | KoinBX |
ETC/USDT | $6.80 | $110,467 | 09:00:10 06/06/2026 |
| 190 |  Coincall |
ETC/USD | $6.78 | $110,048 | 09:03:15 06/06/2026 |
| 191 | CoinTR |
ETC/TRY | $6.85 | $108,633 | 09:00:08 06/06/2026 |
| 192 |  ICRYPEX |
ETC/USDT | $6.76 | $107,188 | 09:00:09 06/06/2026 |
| 193 | WhiteBIT |
ETC/TRY | $6.80 | $101,374 | 08:57:07 06/06/2026 |
| 194 | KTX |
ETC/USDT | $6.79 | $100,519 | 09:00:09 06/06/2026 |
| 195 |  Dex-Trade |
ETC/USDT | $7.97 | $99,540.26 | 20:39:11 02/06/2026 |
| 196 | Bitrue |
ETC/USDT | $6.81 | $98,958.42 | 08:57:07 06/06/2026 |
| 197 | MEXC |
ETC/USDC | $6.80 | $95,760.00 | 08:57:16 06/06/2026 |
| 198 |  ZKE |
ETC/USDT | $6.80 | $89,262.06 | 09:00:09 06/06/2026 |
| 199 | Binance |
ETC/FDUSD | $6.81 | $82,612.16 | 08:56:54 06/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $6.80 | $78,249.09 | 09:00:08 06/06/2026 |
| 201 |  Coinone |
ETC/KRW | $6.68 | $77,768.01 | 08:59:53 06/06/2026 |
| 202 | Kraken |
ETC/EUR | $6.83 | $74,963.69 | 08:59:54 06/06/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $6.87 | $73,909.35 | 08:57:54 06/06/2026 |
| 204 |  Bit2Me |
ETC/EUR | $6.83 | $73,711.25 | 09:00:07 06/06/2026 |
| 205 | BitTap |
ETC/USDT | $6.80 | $73,506.83 | 09:00:07 06/06/2026 |
| 206 |  LATOKEN |
ETC/USDT | $6.84 | $61,551.74 | 08:54:08 06/06/2026 |
| 207 |  dYdX v4 |
ETC/USD | $6.82 | $58,559.19 | 09:04:17 06/06/2026 |
| 208 |  XBO.com |
ETC/USDT | $6.80 | $58,139.57 | 09:00:07 06/06/2026 |
| 209 |  Cryptonex |
ETC/USDT | $6.79 | $56,351.81 | 09:00:13 06/06/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $6.78 | $55,300.59 | 09:03:16 06/06/2026 |
| 211 | MEXC |
ETC/USDC | $6.82 | $54,078.88 | 08:57:08 06/06/2026 |
| 212 |  Bitcastle |
ETC/USDT | $6.79 | $53,595.04 | 09:00:11 06/06/2026 |
| 213 | Cofinex |
ETC/USDT | $6.81 | $51,983.62 | 09:00:11 06/06/2026 |
| 214 |  Nivex |
ETC/USDT | $8.04 | $49,098.75 | 09:00:10 06/06/2026 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $6.74 | $37,723.48 | 08:57:54 06/06/2026 |
| 216 |  Flipster |
ETC/USDT | $6.79 | $35,554.25 | 09:00:15 06/06/2026 |
| 217 |  Niza.io |
ETC/USD | $6.84 | $33,766.40 | 08:57:07 06/06/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $6.82 | $31,728.11 | 09:00:11 06/06/2026 |
| 219 | Kanga Exchange |
ETC/USDT | $6.85 | $31,586.63 | 09:00:11 06/06/2026 |
| 220 | WhiteBIT |
ETC/UAH | $6.64 | $31,036.78 | 08:57:07 06/06/2026 |
| 221 | WhiteBIT |
ETC/EUR | $6.86 | $30,158.74 | 08:57:07 06/06/2026 |
| 222 | Bitfinex |
ETC/USDT | $6.84 | $28,725.02 | 08:59:24 06/06/2026 |
| 223 | Binance |
ETC/TRY | $6.86 | $28,721.30 | 08:56:42 06/06/2026 |
| 224 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $6.81 | $24,323.21 | 09:00:10 06/06/2026 |
| 226 | Bitfinex |
ETC/USDT | $6.84 | $20,528.34 | 08:57:16 06/06/2026 |
| 227 | LeveX |
ETC/USDT | $6.80 | $19,667.21 | 09:00:09 06/06/2026 |
| 228 | Bitrue |
ETC/BTC | $6.78 | $19,501.95 | 08:57:07 06/06/2026 |
| 229 | KoinBX |
ETC/BTC | $6.79 | $18,926.53 | 09:00:10 06/06/2026 |
| 230 | Niza.io |
ETC/EUR | $6.83 | $18,823.24 | 08:57:07 06/06/2026 |
| 231 | WHXEX |
ETC/BTC | $6.78 | $18,527.76 | 09:00:08 06/06/2026 |
| 232 |  Crypto.com Exchange |
ETC/USD | $6.83 | $15,180.30 | 08:48:20 06/06/2026 |
| 233 |  Binance TR |
ETC/TRY | $6.86 | $14,288.09 | 08:57:12 06/06/2026 |
| 234 | KuCoin |
ETC/USDC | $6.85 | $14,142.58 | 08:56:53 06/06/2026 |
| 235 |  Binance.US |
ETC/USDT | $6.88 | $13,508.33 | 08:59:53 06/06/2026 |
| 236 | MEXC |
ETC/BTC | $6.81 | $13,107.31 | 08:57:08 06/06/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $6.81 | $12,227.10 | 09:03:16 06/06/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $6.81 | $11,994.75 | 09:00:11 06/06/2026 |
| 239 | XBO.com |
ETC/EUR | $6.79 | $11,841.89 | 09:00:07 06/06/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $6.82 | $11,796.72 | 08:57:11 06/06/2026 |
| 241 | XBO.com |
ETC/USD | $6.78 | $11,420.83 | 09:00:07 06/06/2026 |
| 242 |  Blynex |
ETC/USDT | $6.81 | $10,794.55 | 09:00:10 06/06/2026 |
| 243 | DigiFinex |
ETC/BTC | $6.81 | $10,232.64 | 09:00:08 06/06/2026 |
| 244 | KuCoin |
ETC/ETH | $6.84 | $9,826.28 | 08:57:23 06/06/2026 |
| 245 |  Korbit |
ETC/KRW | $6.66 | $9,666.07 | 09:00:11 06/06/2026 |
| 246 |  Koinpark |
ETC/USDT | $6.81 | $8,712.21 | 08:57:10 06/06/2026 |
| 247 |  Indodax |
ETC/IDR | $6.98 | $7,891.89 | 09:02:54 06/06/2026 |
| 248 |  CoinDCX |
ETC/INR | $7.43 | $6,663.72 | 08:54:08 06/06/2026 |
| 249 |  NexDAX |
ETC/USDT | $6.78 | $6,639.23 | 09:00:10 06/06/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $6.81 | $6,594.72 | 08:57:11 06/06/2026 |
| 251 |  Aster |
ETC/USDT | $6.61 | $6,107.22 | 08:54:15 06/06/2026 |
| 252 |  Bitcoiva |
ETC/INR | $6.93 | $5,963.24 | 09:00:10 06/06/2026 |
| 253 |  TRIV |
ETC/IDR | $6.82 | $4,652.66 | 09:00:11 06/06/2026 |
| 254 | TRIV |
ETC/USDT | $6.80 | $4,652.65 | 09:00:11 06/06/2026 |
| 255 | CoinEx |
ETC/BTC | $6.81 | $4,408.35 | 08:59:53 06/06/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $6.86 | $4,241.13 | 08:56:30 06/06/2026 |
| 257 | CoinEx |
ETC/USDC | $6.80 | $3,394.38 | 08:59:53 06/06/2026 |
| 258 | CoinDCX |
ETC/USDT | $6.81 | $3,033.07 | 08:54:08 06/06/2026 |
| 259 | KuCoin |
ETC/BTC | $6.79 | $3,023.28 | 08:57:23 06/06/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $6.73 | $2,983.96 | 01:52:54 06/06/2026 |
| 261 |  BitxEX |
ETC/USDT | $6.78 | $2,885.60 | 09:00:19 06/06/2026 |
| 262 | OKX |
ETC/USD | $6.82 | $2,849.75 | 08:56:54 06/06/2026 |
| 263 | Gate |
ETC/ETH | $6.83 | $2,722.41 | 08:56:54 06/06/2026 |
| 264 | Bitcoiva |
ETC/USDT | $6.81 | $2,702.63 | 09:00:10 06/06/2026 |
| 265 |  BTC Markets |
ETC/AUD | $6.80 | $2,556.46 | 08:54:18 06/06/2026 |
| 266 | OKX |
ETC/EUR | $6.63 | $2,437.38 | 08:56:54 06/06/2026 |
| 267 | Upbit |
ETC/BTC | $6.59 | $2,369.26 | 08:56:53 06/06/2026 |
| 268 |  Remitano |
ETC/USDT | $6.82 | $1,895.41 | 09:00:08 06/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.83 | $1,278.80 | 07:08:26 06/06/2026 |
| 270 |  OKJ |
ETC/JPY | $6.85 | $1,165.54 | 09:00:08 06/06/2026 |
| 271 | Deepcoin |
ETC/USDT | $6.81 | $753.45 | 08:57:07 06/06/2026 |
| 272 | Bitrue |
ETC/XRP | $6.81 | $698.62 | 08:57:07 06/06/2026 |
| 273 | Poloniex |
ETC/BTC | $6.78 | $479.89 | 08:59:23 06/06/2026 |
| 274 | Coinbase Exchange |
ETC/BTC | $6.78 | $438.69 | 08:56:30 06/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.85 | $398.52 | 07:57:48 06/06/2026 |
| 276 |  WazirX |
ETC/USDT | $6.78 | $393.93 | 09:03:10 06/06/2026 |
| 277 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.17 | $344.87 | 17:03:45 05/06/2026 |
| 278 | WazirX |
ETC/INR | $6.29 | $343.70 | 09:03:10 06/06/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/UNI | $6.87 | $340.79 | 02:18:00 06/06/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $6.81 | $327.83 | 08:57:11 06/06/2026 |
| 281 | Binance.US |
ETC/USD | $6.81 | $288.08 | 08:59:53 06/06/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $6.79 | $231.50 | 07:57:48 06/06/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $7.34 | $217.41 | 09:00:09 06/06/2026 |
| 284 |  5DAX |
ETC/USDT | $6.82 | $177.16 | 09:03:08 06/06/2026 |
| 285 | Upbit |
ETC/USDT | $6.67 | $175.17 | 08:56:53 06/06/2026 |
| 286 | Independent Reserve |
ETC/SGD | $7.41 | $155.55 | 09:00:09 06/06/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/DOGE | $6.71 | $90.00 | 00:13:02 06/06/2026 |
| 288 |  ZebPay |
ETC/INR | $7.20 | $78.87 | 09:00:10 06/06/2026 |
| 289 |  CoinJar |
ETC/USD | $7.23 | $72.33 | 09:00:34 06/06/2026 |
| 290 | CoinJar |
ETC/AUD | $7.16 | $71.59 | 09:00:34 06/06/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $6.80 | $54.79 | 07:08:26 06/06/2026 |
| 292 |  ADEN |
ETC/USDT | $6.78 | $50.81 | 09:03:50 06/06/2026 |
| 293 |  Giottus |
ETC/INR | $8.39 | $32.81 | 09:00:09 06/06/2026 |
| 294 | Giottus |
ETC/USDT | $6.84 | $26.75 | 09:00:09 06/06/2026 |
| 295 |  CEX.IO |
ETC/USDT | $6.80 | $24.55 | 09:00:09 06/06/2026 |
| 296 | CEX.IO |
ETC/USD | $6.81 | $19.12 | 09:00:09 06/06/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $6.84 | $17.94 | 04:55:43 06/06/2026 |
| 298 |  BitTrade |
ETC/JPY | $6.83 | $6.88 | 09:00:16 06/06/2026 |
| 299 | OKX |
ETC/USDC | $6.63 | $4.87 | 08:56:54 06/06/2026 |
| 300 |  Coinut |
ETC/XSGD | $5.62 | $3.39 | 09:00:13 06/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/06/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,495,642 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.