Ethereum Classic ETC
Xếp hạng #50
19:23:00 28/04/2026
Giá Ethereum Classic (ETC)
$8.38 -0.01%
0.0001099 BTC
223,540 VND
Thấp: $8.27
Cao: $8.48
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.35 | $112,378,870 | 18:57:17 28/04/2026 |
| 2 |  Batonex |
ETC/USDT | $8.36 | $57,930,415 | 19:00:16 28/04/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.36 | $37,423,551 | 19:00:16 28/04/2026 |
| 4 |  ASTX |
ETC/USDT | $8.36 | $37,289,069 | 19:00:16 28/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,532,963 | 18:57:15 28/04/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.35 | $32,684,839 | 18:57:09 28/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.35 | $27,641,956 | 18:57:16 28/04/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.35 | $27,128,195 | 19:00:15 28/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.37 | $25,848,974 | 19:00:15 28/04/2026 |
| 10 |  BTSE |
ETC/USDT | $8.36 | $25,812,425 | 18:57:15 28/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.37 | $24,892,162 | 19:00:16 28/04/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.37 | $22,503,660 | 18:54:07 28/04/2026 |
| 13 |  BingX |
ETC/USDT | $8.35 | $22,392,113 | 18:57:17 28/04/2026 |
| 14 |  KTX |
ETC/USDT | $8.36 | $19,324,602 | 19:00:16 28/04/2026 |
| 15 |  Binance |
ETC/USDT | $8.35 | $17,215,805 | 18:54:16 28/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.35 | $16,519,537 | 18:57:17 28/04/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.36 | $15,728,806 | 18:57:15 28/04/2026 |
| 18 |  OrangeX |
ETC/USDT | $8.35 | $13,654,458 | 18:57:15 28/04/2026 |
| 19 |  CoinP |
ETC/USDT | $8.34 | $12,367,649 | 19:00:15 28/04/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.35 | $9,795,373 | 18:57:16 28/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.36 | $9,795,366 | 19:00:17 28/04/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.36 | $9,795,239 | 19:00:16 28/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.35 | $9,493,496 | 18:57:15 28/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.35 | $7,262,855 | 18:57:17 28/04/2026 |
| 25 |  CoinMy |
ETC/USDT | $8.36 | $6,844,010 | 19:00:16 28/04/2026 |
| 26 |  WhiteBIT |
ETC/USDT | $8.33 | $6,681,007 | 18:54:15 28/04/2026 |
| 27 |  FameEX |
ETC/USDT | $8.35 | $6,556,575 | 18:57:17 28/04/2026 |
| 28 |  YoBit |
ETC/BTC | $8.31 | $6,126,517 | 19:00:08 28/04/2026 |
| 29 |  Millionero |
ETC/USDT | $8.36 | $6,087,605 | 19:00:15 28/04/2026 |
| 30 |  AEGET |
ETC/USDT | $8.35 | $5,962,807 | 18:57:16 28/04/2026 |
| 31 |  BVOX |
ETC/USDT | $8.35 | $5,724,569 | 18:57:15 28/04/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.36 | $5,480,668 | 19:00:15 28/04/2026 |
| 33 |  BTCC |
ETC/USDT | $8.36 | $5,448,428 | 18:57:15 28/04/2026 |
| 34 |  WEEX |
ETC/USDT | $8.35 | $5,140,419 | 18:57:16 28/04/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.35 | $5,131,195 | 18:57:20 28/04/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.36 | $5,025,544 | 19:00:16 28/04/2026 |
| 37 |  OneEx |
ETC/USDT | $8.36 | $4,899,798 | 19:00:16 28/04/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.35 | $4,540,193 | 18:57:17 28/04/2026 |
| 39 |  IBIT Global |
ETC/USDT | $8.36 | $4,307,148 | 19:00:17 28/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.36 | $4,014,574 | 19:00:11 28/04/2026 |
| 41 |  MEXC |
ETC/USDT | $8.35 | $3,895,791 | 18:57:16 28/04/2026 |
| 42 |  Bybit |
ETC/USDT | $8.35 | $3,765,724 | 18:54:16 28/04/2026 |
| 43 |  Aivora Exchange |
ETC/USDT | $8.36 | $3,674,902 | 19:00:17 28/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.36 | $3,638,007 | 18:59:53 28/04/2026 |
| 45 | IndoEx |
ETC/USDT | $8.37 | $3,523,563 | 18:54:07 28/04/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.36 | $3,476,708 | 19:00:13 28/04/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.36 | $3,323,972 | 18:48:08 28/04/2026 |
| 48 |  CoinChief |
ETC/USDT | $8.36 | $3,099,534 | 18:57:08 28/04/2026 |
| 49 | FameEX |
ETC/USDT | $8.36 | $3,057,040 | 18:57:07 28/04/2026 |
| 50 |  Websea |
ETC/USDT | $8.35 | $3,036,527 | 18:57:15 28/04/2026 |
| 51 |  Toobit |
ETC/USDT | $8.35 | $2,832,050 | 18:57:17 28/04/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.36 | $2,593,753 | 18:57:16 28/04/2026 |
| 53 |  Bibox |
ETC/USDT | $16.68 | $2,408,614 | 19:00:10 28/04/2026 |
| 54 | CoinMy |
ETC/USDT | $8.36 | $2,313,513 | 19:00:07 28/04/2026 |
| 55 |  Biconomy.com |
ETC/USDT | $8.35 | $2,301,252 | 18:54:15 28/04/2026 |
| 56 | Binance |
ETC/USDT | $8.35 | $2,186,526 | 18:56:54 28/04/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.32 | $2,114,163 | 18:54:10 28/04/2026 |
| 58 |  Coinlocally |
ETC/USDT | $8.36 | $2,075,683 | 19:00:12 28/04/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.36 | $2,040,985 | 19:00:17 28/04/2026 |
| 60 |  Bitget |
ETC/USDT | $8.35 | $2,005,980 | 18:54:15 28/04/2026 |
| 61 |  CEEX exchange |
ETC/USDT | $8.35 | $2,001,273 | 19:00:12 28/04/2026 |
| 62 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 63 |  BitMart |
ETC/USDT | $8.35 | $1,899,932 | 18:57:12 28/04/2026 |
| 64 | Ju.com |
ETC/USDT | $8.36 | $1,874,558 | 18:57:07 28/04/2026 |
| 65 |  UZX |
ETC/USDT | $8.35 | $1,756,992 | 18:57:23 28/04/2026 |
| 66 |  Upbit |
ETC/KRW | $8.41 | $1,583,404 | 18:56:53 28/04/2026 |
| 67 |  Azbit |
ETC/USDT | $8.36 | $1,465,102 | 18:45:11 28/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.36 | $1,446,976 | 19:00:15 28/04/2026 |
| 69 |  OneBullEx |
ETC/USDT | $8.36 | $1,444,353 | 19:00:12 28/04/2026 |
| 70 |  Bitop |
ETC/USDT | $8.35 | $1,374,068 | 19:00:16 28/04/2026 |
| 71 | CoinW |
ETC/USDT | $8.35 | $1,304,588 | 18:54:10 28/04/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.35 | $1,288,484 | 18:57:07 28/04/2026 |
| 73 | OneBullEx |
ETC/USDT | $8.35 | $1,281,509 | 19:00:28 28/04/2026 |
| 74 | Coinlocally |
ETC/USDT | $8.35 | $1,258,339 | 19:00:17 28/04/2026 |
| 75 |  YEX |
ETC/USDT | $8.35 | $1,251,427 | 18:57:16 28/04/2026 |
| 76 | NovaEx |
ETC/USDT | $8.37 | $1,249,719 | 19:00:11 28/04/2026 |
| 77 |  OKX |
ETC/USDT | $8.35 | $1,231,531 | 18:56:53 28/04/2026 |
| 78 |  Gems Trade |
ETC/USDT | $8.36 | $1,231,117 | 19:00:13 28/04/2026 |
| 79 |  Phemex |
ETC/USDT | $8.35 | $1,226,134 | 18:57:17 28/04/2026 |
| 80 |  EasiCoin |
ETC/USDT | $8.36 | $1,142,444 | 19:00:15 28/04/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.35 | $1,133,378 | 18:57:15 28/04/2026 |
| 82 | BTCC |
ETC/USDT | $8.35 | $1,099,918 | 18:57:10 28/04/2026 |
| 83 |  EXMO |
ETC/USD | $8.33 | $1,099,101 | 18:57:07 28/04/2026 |
| 84 |  4E |
ETC/USDT | $8.35 | $1,095,482 | 18:54:07 28/04/2026 |
| 85 | IndoEx |
ETC/ETH | $8.37 | $1,079,741 | 18:54:07 28/04/2026 |
| 86 |  BitTap |
ETC/USDT | $8.36 | $1,061,372 | 19:00:17 28/04/2026 |
| 87 | WEEX |
ETC/USDT | $8.35 | $997,954 | 18:57:10 28/04/2026 |
| 88 |  Hibt |
ETC/USDT | $8.35 | $984,804 | 18:57:08 28/04/2026 |
| 89 |  EagleX |
ETC/USDT | $8.36 | $978,520 | 19:00:15 28/04/2026 |
| 90 |  YUBIT |
ETC/USDT | $8.35 | $965,693 | 18:57:15 28/04/2026 |
| 91 | Millionero |
ETC/USDT | $8.36 | $940,883 | 19:00:10 28/04/2026 |
| 92 |  Bitbaby |
ETC/USDT | $8.35 | $940,744 | 18:57:16 28/04/2026 |
| 93 |  KuCoin |
ETC/USDT | $8.35 | $929,726 | 18:54:18 28/04/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.37 | $912,919 | 18:45:15 28/04/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $8.36 | $912,080 | 19:00:13 28/04/2026 |
| 96 |  MGBX |
ETC/USDT | $8.35 | $818,390 | 18:57:16 28/04/2026 |
| 97 |  Globe Derivative Exchange |
ETC/USD | $8.36 | $792,749 | 19:00:18 28/04/2026 |
| 98 |  BlockFin |
ETC/USDT | $8.35 | $731,233 | 18:57:15 28/04/2026 |
| 99 | YEX |
ETC/USD | $8.35 | $701,721 | 18:57:16 28/04/2026 |
| 100 |  Gate |
ETC/USDT | $8.35 | $686,071 | 18:54:19 28/04/2026 |
| 101 |  AstralX |
ETC/USDT | $8.36 | $660,730 | 19:00:16 28/04/2026 |
| 102 | YUBIT |
ETC/USDT | $8.34 | $630,758 | 18:57:07 28/04/2026 |
| 103 | BlockFin |
ETC/USDT | $8.38 | $617,435 | 19:00:08 28/04/2026 |
| 104 |  XT.COM |
ETC/USDT | $8.35 | $614,523 | 18:57:08 28/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.66 | $607,203 | 19:00:10 28/04/2026 |
| 106 | EagleX |
ETC/USDT | $8.36 | $606,755 | 19:00:11 28/04/2026 |
| 107 | Phemex |
ETC/USDT | $8.36 | $598,204 | 18:57:10 28/04/2026 |
| 108 | AscendEX |
ETC/USDT | $8.34 | $571,725 | 18:57:09 28/04/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.34 | $551,299 | 18:54:07 28/04/2026 |
| 110 | CrypFine |
ETC/USDT | $8.35 | $542,361 | 18:57:11 28/04/2026 |
| 111 | UZX |
ETC/USDT | $8.35 | $532,570 | 18:51:07 28/04/2026 |
| 112 |  EXMO.ME |
ETC/USDC | $8.35 | $532,341 | 19:00:11 28/04/2026 |
| 113 | EXMO |
ETC/USDC | $8.35 | $531,315 | 18:57:07 28/04/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.40 | $514,375 | 18:59:54 28/04/2026 |
| 115 |  Dmex |
ETC/USD | $8.37 | $512,301 | 19:03:17 28/04/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.36 | $499,152 | 19:00:17 28/04/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.35 | $494,912 | 18:57:16 28/04/2026 |
| 118 | Cat.Ex |
ETC/USDT | $8.36 | $480,404 | 19:00:13 28/04/2026 |
| 119 |  KCEX |
ETC/USDT | $8.35 | $439,238 | 18:57:15 28/04/2026 |
| 120 | Bitget |
ETC/USDT | $8.35 | $434,733 | 18:54:09 28/04/2026 |
| 121 | LBank |
ETC/USDT | $8.35 | $432,061 | 18:57:09 28/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.35 | $410,505 | 18:57:08 28/04/2026 |
| 123 |  EdgeX |
ETC/USD | $8.36 | $403,919 | 19:03:16 28/04/2026 |
| 124 | 4E |
ETC/USDT | $8.35 | $398,583 | 18:54:15 28/04/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.36 | $373,001 | 19:00:11 28/04/2026 |
| 126 | EXMO |
ETC/USDT | $8.36 | $372,790 | 18:57:07 28/04/2026 |
| 127 |  BloFin |
ETC/USDT | $8.34 | $370,049 | 18:57:08 28/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.35 | $368,849 | 18:57:10 28/04/2026 |
| 129 | Ourbit |
ETC/USDT | $8.35 | $343,410 | 18:54:07 28/04/2026 |
| 130 | BVOX |
ETC/USDT | $8.35 | $331,334 | 18:57:08 28/04/2026 |
| 131 | NovaEx |
ETC/USD | $8.36 | $324,229 | 19:00:15 28/04/2026 |
| 132 |  HTX |
ETC/USDT | $8.35 | $309,260 | 18:54:24 28/04/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.35 | $304,284 | 18:57:26 28/04/2026 |
| 134 |  BitKan |
ETC/USDT | $8.36 | $299,980 | 19:00:07 28/04/2026 |
| 135 | Bybit |
ETC/USDT | $8.36 | $285,696 | 18:54:08 28/04/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.35 | $263,747 | 18:56:59 28/04/2026 |
| 137 | YEX |
ETC/USDT | $8.37 | $236,945 | 19:00:11 28/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.35 | $225,350 | 18:57:10 28/04/2026 |
| 139 | WhiteBIT |
ETC/USDT | $8.35 | $223,000 | 18:54:07 28/04/2026 |
| 140 | Toobit |
ETC/USDT | $8.35 | $220,865 | 18:57:09 28/04/2026 |
| 141 | ASTX |
ETC/USDT | $8.37 | $218,531 | 19:00:11 28/04/2026 |
| 142 | AEGET |
ETC/USDT | $8.35 | $209,442 | 18:57:08 28/04/2026 |
| 143 | Gate |
ETC/USDT | $8.36 | $207,333 | 18:56:54 28/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.36 | $183,527 | 18:45:10 28/04/2026 |
| 145 |  CoinEx |
ETC/USDT | $8.36 | $181,068 | 18:59:53 28/04/2026 |
| 146 |  BYDFi |
ETC/USDT | $8.35 | $172,130 | 19:00:16 28/04/2026 |
| 147 |  Pionex |
ETC/USDT | $8.36 | $170,552 | 18:57:09 28/04/2026 |
| 148 |  CoinTR |
ETC/USDT | $8.36 | $169,129 | 18:54:08 28/04/2026 |
| 149 | KuCoin |
ETC/USDT | $8.36 | $165,667 | 18:56:54 28/04/2026 |
| 150 |  BigONE |
ETC/USDT | $8.36 | $163,351 | 18:42:08 28/04/2026 |
| 151 |  Picol |
ETC/USDT | $8.37 | $151,122 | 19:00:11 28/04/2026 |
| 152 | Cofinex |
ETC/USD | $8.35 | $151,050 | 19:00:17 28/04/2026 |
| 153 | BingX |
ETC/USDT | $8.36 | $143,246 | 18:57:10 28/04/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.36 | $133,020 | 18:57:08 28/04/2026 |
| 155 |  KoinBX |
ETC/INR | $8.53 | $132,460 | 19:00:10 28/04/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.36 | $124,805 | 19:00:23 28/04/2026 |
| 157 | Bibox |
ETC/BTC | $16.68 | $122,191 | 19:00:10 28/04/2026 |
| 158 | BitTap |
ETC/USDT | $8.36 | $121,758 | 19:00:12 28/04/2026 |
| 159 | MEXC |
ETC/USDT | $8.36 | $121,176 | 18:54:08 28/04/2026 |
| 160 | CoinTR |
ETC/TRY | $8.34 | $118,536 | 18:54:08 28/04/2026 |
| 161 |  PointPay |
ETC/USDT | $8.36 | $114,258 | 18:57:07 28/04/2026 |
| 162 | idax exchange |
ETC/USDT | $8.37 | $108,638 | 19:00:13 28/04/2026 |
| 163 | WHXEX |
ETC/USDT | $8.37 | $108,578 | 19:00:12 28/04/2026 |
| 164 | Koinbay |
ETC/USDT | $8.35 | $108,534 | 18:57:35 28/04/2026 |
| 165 |  XXKK |
ETC/USDT | $8.35 | $108,366 | 18:54:09 28/04/2026 |
| 166 |  VOOX Exchange |
ETC/USDT | $8.35 | $107,319 | 18:57:17 28/04/2026 |
| 167 | Bitbaby |
ETC/USDT | $8.36 | $105,537 | 18:57:09 28/04/2026 |
| 168 | Pionex |
ETC/USDT | $8.35 | $103,322 | 18:57:15 28/04/2026 |
| 169 | MEXC |
ETC/USDC | $8.34 | $102,718 | 18:54:16 28/04/2026 |
| 170 |  LeveX |
ETC/USDT | $8.36 | $101,170 | 19:00:15 28/04/2026 |
| 171 | KoinBX |
ETC/USDT | $8.36 | $100,406 | 19:00:10 28/04/2026 |
| 172 | WhiteBIT |
ETC/USDC | $8.38 | $95,020.75 | 18:54:07 28/04/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.40 | $92,361.94 | 19:00:10 28/04/2026 |
| 174 | BYDFi |
ETC/USDT | $8.36 | $90,945.33 | 19:00:08 28/04/2026 |
| 175 |  Deepcoin |
ETC/USDT | $8.35 | $88,243.58 | 18:57:15 28/04/2026 |
| 176 | Bitrue |
ETC/USDC | $8.36 | $81,189.21 | 18:57:07 28/04/2026 |
| 177 | Binance |
ETC/USDC | $8.35 | $77,953.06 | 18:56:54 28/04/2026 |
| 178 |  Bitspay |
ETC/USDC | $8.40 | $76,520.32 | 19:00:10 28/04/2026 |
| 179 | EasiCoin |
ETC/USDT | $8.37 | $75,870.09 | 19:00:12 28/04/2026 |
| 180 | BloFin |
ETC/USDT | $8.34 | $72,162.82 | 18:51:16 28/04/2026 |
| 181 | Bitspay |
ETC/USDT | $8.40 | $71,442.73 | 19:00:10 28/04/2026 |
| 182 | Bitspay |
ETC/ETH | $8.34 | $70,946.54 | 19:00:10 28/04/2026 |
| 183 | Bitspay |
ETC/BTC | $8.30 | $66,171.09 | 19:00:10 28/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.36 | $65,183.09 | 19:00:12 28/04/2026 |
| 185 | KCEX |
ETC/USDT | $8.36 | $63,012.62 | 18:57:09 28/04/2026 |
| 186 | WhiteBIT |
ETC/BTC | $8.35 | $62,387.63 | 18:54:07 28/04/2026 |
| 187 | KTX |
ETC/USDT | $8.38 | $56,170.23 | 19:00:10 28/04/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.36 | $55,940.67 | 19:00:08 28/04/2026 |
| 189 | Cofinex |
ETC/USDT | $8.36 | $53,919.55 | 19:00:11 28/04/2026 |
| 190 | MEXC |
ETC/USDC | $8.37 | $52,573.85 | 18:54:08 28/04/2026 |
| 191 | Binance |
ETC/BTC | $8.36 | $47,900.77 | 18:56:54 28/04/2026 |
| 192 |  GroveX |
ETC/USDT | $8.36 | $42,679.69 | 19:00:12 28/04/2026 |
| 193 | Bitrue |
ETC/USDT | $8.35 | $41,660.53 | 18:57:07 28/04/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.36 | $37,513.50 | 19:00:13 28/04/2026 |
| 195 |  Coincall |
ETC/USD | $8.37 | $37,315.10 | 19:03:15 28/04/2026 |
| 196 | WhiteBIT |
ETC/TRY | $8.35 | $31,825.31 | 18:54:07 28/04/2026 |
| 197 |  Bitcastle |
ETC/USDT | $8.36 | $29,541.92 | 19:00:14 28/04/2026 |
| 198 | Binance |
ETC/FDUSD | $8.36 | $28,704.28 | 18:56:54 28/04/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.35 | $24,412.58 | 19:00:16 28/04/2026 |
| 200 | XT.COM |
ETC/BTC | $8.36 | $23,594.96 | 18:57:08 28/04/2026 |
| 201 |  Coinone |
ETC/KRW | $8.40 | $22,522.86 | 18:59:53 28/04/2026 |
| 202 | Gate |
ETC/ETH | $8.36 | $19,234.88 | 18:56:54 28/04/2026 |
| 203 | HTX |
ETC/USDT | $8.39 | $18,043.08 | 18:59:55 28/04/2026 |
| 204 |  SWFT Trade |
ETC/USDT | $8.39 | $18,041.84 | 19:00:12 28/04/2026 |
| 205 |  Kraken |
ETC/USD | $8.36 | $17,744.19 | 18:56:55 28/04/2026 |
| 206 |  Kanga Exchange |
ETC/PLN | $8.39 | $15,536.42 | 18:57:08 28/04/2026 |
| 207 |  Aster |
ETC/USDT | $8.35 | $15,045.58 | 18:54:15 28/04/2026 |
| 208 |  XBO.com |
ETC/USDT | $8.35 | $14,704.37 | 19:00:11 28/04/2026 |
| 209 | XBO.com |
ETC/EUR | $8.38 | $14,360.52 | 19:00:11 28/04/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $8.32 | $14,011.88 | 18:58:23 28/04/2026 |
| 211 |  Blynex |
ETC/USDT | $8.36 | $14,002.88 | 19:00:10 28/04/2026 |
| 212 | XBO.com |
ETC/USD | $8.34 | $13,792.15 | 19:00:11 28/04/2026 |
| 213 | LeveX |
ETC/USDT | $8.36 | $13,179.26 | 19:00:08 28/04/2026 |
| 214 |  Bitfinex |
ETC/USDT | $8.40 | $13,099.74 | 18:57:16 28/04/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.37 | $12,950.04 | 18:56:29 28/04/2026 |
| 216 | Kraken |
ETC/EUR | $8.40 | $10,924.55 | 18:56:55 28/04/2026 |
| 217 | WhiteBIT |
ETC/UAH | $8.38 | $10,666.11 | 18:54:07 28/04/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.40 | $10,600.21 | 18:57:08 28/04/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.40 | $10,544.81 | 19:04:23 28/04/2026 |
| 220 | WHXEX |
ETC/BTC | $8.31 | $10,479.46 | 19:00:12 28/04/2026 |
| 221 | MEXC |
ETC/BTC | $8.37 | $9,659.43 | 18:57:07 28/04/2026 |
| 222 |  Cryptonex |
ETC/USDT | $8.38 | $9,616.44 | 19:00:11 28/04/2026 |
| 223 |  LATOKEN |
ETC/USDT | $8.37 | $8,582.57 | 18:48:12 28/04/2026 |
| 224 |  Bitcoiva |
ETC/INR | $8.48 | $7,773.39 | 19:00:11 28/04/2026 |
| 225 | CoinEx |
ETC/BTC | $8.35 | $7,375.04 | 18:59:53 28/04/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $8.36 | $7,292.78 | 18:57:08 28/04/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $8.38 | $7,112.83 | 18:57:10 28/04/2026 |
| 228 |  VinDAX |
ETC/USDT | $8.35 | $7,068.50 | 19:00:11 28/04/2026 |
| 229 |  NexDAX |
ETC/USDT | $8.41 | $6,913.26 | 19:00:12 28/04/2026 |
| 230 | Binance |
ETC/TRY | $8.40 | $6,520.32 | 18:56:54 28/04/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.35 | $6,305.58 | 19:00:15 28/04/2026 |
| 232 |  Bitvavo |
ETC/EUR | $8.40 | $5,097.11 | 18:57:08 28/04/2026 |
| 233 |  Binance TR |
ETC/TRY | $8.40 | $4,992.59 | 18:57:09 28/04/2026 |
| 234 | Bitfinex |
ETC/USD | $8.35 | $4,708.05 | 18:59:23 28/04/2026 |
| 235 |  Niza.io |
ETC/USD | $8.36 | $4,439.52 | 19:00:13 28/04/2026 |
| 236 | KuCoin |
ETC/BTC | $8.33 | $4,361.74 | 18:56:54 28/04/2026 |
| 237 | Kanga Exchange |
ETC/USDT | $8.36 | $4,214.86 | 18:57:08 28/04/2026 |
| 238 |  BTC Markets |
ETC/AUD | $8.21 | $3,843.57 | 18:51:15 28/04/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.36 | $3,777.24 | 19:00:08 28/04/2026 |
| 240 |  Binance.US |
ETC/USDT | $8.19 | $3,659.35 | 18:59:53 28/04/2026 |
| 241 | KuCoin |
ETC/USDC | $8.38 | $3,562.66 | 18:56:54 28/04/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.36 | $3,497.87 | 19:00:16 28/04/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.37 | $3,339.30 | 18:57:07 28/04/2026 |
| 244 | Bitcoiva |
ETC/USDT | $8.35 | $3,034.12 | 19:00:11 28/04/2026 |
| 245 | CoinEx |
ETC/USDC | $8.37 | $2,806.98 | 18:59:53 28/04/2026 |
| 246 | Bitrue |
ETC/BTC | $8.31 | $2,778.60 | 18:57:07 28/04/2026 |
| 247 | Niza.io |
ETC/EUR | $8.39 | $2,696.05 | 19:00:13 28/04/2026 |
| 248 |  TRIV |
ETC/IDR | $8.38 | $2,258.37 | 19:00:16 28/04/2026 |
| 249 | TRIV |
ETC/USDT | $8.36 | $2,258.36 | 19:00:16 28/04/2026 |
| 250 | WhiteBIT |
ETC/EUR | $8.36 | $2,080.33 | 18:54:07 28/04/2026 |
| 251 | DigiFinex |
ETC/BTC | $8.35 | $2,070.62 | 19:00:08 28/04/2026 |
| 252 | KoinBX |
ETC/BTC | $8.36 | $1,864.04 | 19:00:10 28/04/2026 |
| 253 | Crypto.com Exchange |
ETC/USDT | $8.35 | $1,846.62 | 18:57:10 28/04/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $8.36 | $1,729.13 | 18:56:59 28/04/2026 |
| 255 |  CoinDCX |
ETC/INR | $8.39 | $1,670.53 | 18:54:09 28/04/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $8.34 | $1,327.59 | 18:51:17 28/04/2026 |
| 257 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.38 | $1,035.72 | 18:56:59 28/04/2026 |
| 259 | KuCoin |
ETC/ETH | $8.35 | $937.94 | 18:56:54 28/04/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $879.98 | 02:25:07 28/04/2026 |
| 261 |  Indodax |
ETC/IDR | $8.35 | $808.31 | 18:59:53 28/04/2026 |
| 262 | Upbit |
ETC/BTC | $8.38 | $609.65 | 18:56:53 28/04/2026 |
| 263 | BtcTurk | Kripto |
ETC/USDT | $8.38 | $570.18 | 18:58:23 28/04/2026 |
| 264 |  Korbit |
ETC/KRW | $8.42 | $548.13 | 18:54:08 28/04/2026 |
| 265 |  Remitano |
ETC/USDT | $8.37 | $505.41 | 19:00:08 28/04/2026 |
| 266 |  Flipster |
ETC/USDT | $8.36 | $486.08 | 19:00:16 28/04/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.35 | $383.36 | 18:54:09 28/04/2026 |
| 268 | OKX |
ETC/USD | $8.40 | $353.89 | 18:56:53 28/04/2026 |
| 269 | Bitfinex |
ETC/BTC | $8.25 | $331.22 | 18:59:23 28/04/2026 |
| 270 | Upbit |
ETC/USDT | $8.55 | $282.45 | 18:56:53 28/04/2026 |
| 271 | Deepcoin |
ETC/USDT | $8.35 | $253.77 | 18:57:07 28/04/2026 |
| 272 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.31 | $249.12 | 11:19:37 28/04/2026 |
| 273 | Poloniex |
ETC/BTC | $8.31 | $223.75 | 18:59:53 28/04/2026 |
| 274 |  5DAX |
ETC/USDT | $8.40 | $218.64 | 19:00:16 28/04/2026 |
| 275 | Bitfinex |
ETC/USDT | $8.46 | $216.60 | 18:59:23 28/04/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/USD | $8.40 | $171.44 | 18:59:53 28/04/2026 |
| 277 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.35 | $128.56 | 18:57:08 28/04/2026 |
| 279 | Bitrue |
ETC/XRP | $8.34 | $119.42 | 18:57:07 28/04/2026 |
| 280 |  OKJ |
ETC/JPY | $8.34 | $110.62 | 18:57:08 28/04/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.36 | $103.07 | 18:41:19 28/04/2026 |
| 282 |  WazirX |
ETC/USDT | $8.33 | $61.99 | 19:00:08 28/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.42 | $54.69 | 18:41:19 28/04/2026 |
| 284 | WazirX |
ETC/INR | $8.33 | $49.90 | 19:00:08 28/04/2026 |
| 285 | Uniswap v4 (BSC) |
CAKE/ETC | $1.49 | $49.80 | 13:58:13 28/04/2026 |
| 286 |  ZebPay |
ETC/INR | $8.49 | $47.24 | 18:54:08 28/04/2026 |
| 287 | Uniswap v4 (BSC) |
ETC/UNI | $8.44 | $31.10 | 11:17:04 28/04/2026 |
| 288 |  CEX.IO |
ETC/USD | $8.37 | $19.90 | 18:57:09 28/04/2026 |
| 289 | CEX.IO |
ETC/USDT | $8.36 | $18.50 | 18:57:09 28/04/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $8.76 | $17.82 | 19:00:12 28/04/2026 |
| 291 | Binance.US |
ETC/USD | $8.09 | $16.96 | 14:33:53 26/04/2026 |
| 292 |  BitTrade |
ETC/JPY | $8.35 | $6.84 | 18:57:14 28/04/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.44 | $4.97 | 13:49:39 28/04/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.09 | $4.87 | 19:00:08 28/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.40 | $1.82 | 13:49:39 28/04/2026 |
| 296 | OKX |
ETC/USDC | $8.39 | $1.67 | 18:56:53 28/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.30 | $0.8663 | 03:19:10 28/04/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.39 | $0.3138 | 10:14:54 28/04/2026 |
| 299 | Coinut |
ETC/BTC | $11.13 | $0.1113 | 19:00:08 28/04/2026 |
| 300 | Coinut |
ETC/LTC | $27.49 | $0.04123 | 19:00:08 28/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,378,870 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.