Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,172,187,209,169 Khối lượng (24h): $31,386,728,572 Thị phần: BTC: 58.4%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 09:49:00 17/08/2026
Giá Ethereum Classic (ETC)
$6.21 0.47%
0.00009822 BTC 159,837 VND
Thấp: $6.05 Cao: $6.22

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.19 $77,870,396 08:57:17 17/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.20 $23,111,577 09:00:15 17/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.18 $19,826,443 08:57:12 17/08/2026
4 Binance Binance ETC/USDT $6.19 $12,525,727 08:54:17 17/08/2026
5 BTSE BTSE ETC/USDT $6.18 $12,029,845 08:57:15 17/08/2026
6 B2Z Exchange B2Z Exchange ETC/USD $6.21 $12,029,018 09:00:15 17/08/2026
7 BITmarkets BITmarkets ETC/USDT $6.20 $11,639,623 09:00:15 17/08/2026
8 Koinbay Koinbay ETC/USDT $6.19 $11,280,817 08:57:15 17/08/2026
9 idax exchange idax exchange ETC/USDT $6.20 $11,198,294 09:00:17 17/08/2026
10 Blockfinex Blockfinex ETC/USDT $6.19 $11,197,872 09:00:15 17/08/2026
11 WHXEX WHXEX ETC/USDT $6.19 $11,197,872 09:00:16 17/08/2026
12 ASTX ASTX ETC/USDT $6.20 $10,132,285 09:00:16 17/08/2026
13 OrangeX OrangeX ETC/USDT $6.15 $9,984,909 08:57:15 17/08/2026
14 Tapbit Tapbit ETC/USDT $6.19 $9,535,812 08:57:15 17/08/2026
15 Ekbit Ekbit ETC/USDT $6.19 $9,529,942 09:00:16 17/08/2026
16 KTX KTX ETC/USDT $6.19 $9,272,518 09:00:15 17/08/2026
17 CoinP CoinP ETC/USDT $6.17 $9,157,253 09:00:15 17/08/2026
18 LBank LBank ETC/USDT $6.19 $8,281,472 08:57:16 17/08/2026
19 Biconomy.com Biconomy.com ETC/USDT $6.19 $8,252,176 08:57:15 17/08/2026
20 BitMart BitMart ETC/USDT $6.18 $8,029,106 09:00:15 17/08/2026
21 Echobit Echobit ETC/USDT $6.19 $7,330,977 08:57:16 17/08/2026
22 IndoEx IndoEx ETC/BTC $6.21 $7,260,094 08:54:11 17/08/2026
23 Hibt Hibt ETC/USDT $6.20 $6,888,599 08:48:17 17/08/2026
24 CEEX exchange CEEX exchange ETC/USDT $6.18 $6,499,358 09:00:10 17/08/2026
25 WOO X Pro WOO X Pro ETC/USDT $6.19 $6,381,755 09:00:16 17/08/2026
26 CoinMy CoinMy ETC/USDT $6.19 $6,117,809 09:00:15 17/08/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $6.18 $5,409,961 09:00:10 17/08/2026
28 CoinMy CoinMy ETC/USDT $6.18 $5,154,629 09:00:09 17/08/2026
29 FameEX FameEX ETC/USDT $6.19 $4,991,837 08:57:19 17/08/2026
30 OneEx OneEx ETC/USDT $6.19 $4,943,796 09:00:16 17/08/2026
31 Aivora Exchange Aivora Exchange ETC/USDT $6.19 $4,939,219 09:00:16 17/08/2026
32 YoBit YoBit ETC/BTC $6.66 $4,854,676 09:00:10 17/08/2026
33 CoinW CoinW ETC/USDT $6.19 $4,597,987 08:57:17 17/08/2026
34 Ourbit Ourbit ETC/USDT $6.19 $4,364,673 08:57:16 17/08/2026
35 WEEX WEEX ETC/USDT $6.19 $4,189,386 08:57:17 17/08/2026
36 BVOX BVOX ETC/USDT $6.20 $4,097,639 08:48:15 17/08/2026
37 Batonex Batonex ETC/USDT $6.19 $4,080,868 09:00:16 17/08/2026
38 CoinP CoinP ETC/USDT $6.19 $3,540,347 09:00:07 17/08/2026
39 DigiFinex DigiFinex ETC/USDT $6.19 $3,200,968 09:00:16 17/08/2026
40 XT.COM XT.COM ETC/USDT $6.19 $3,144,352 08:57:41 17/08/2026
41 Deepcoin Deepcoin ETC/USDT $6.18 $3,117,298 08:57:15 17/08/2026
42 IBIT Global IBIT Global ETC/USDT $6.19 $3,108,859 09:00:17 17/08/2026
43 Bybit Bybit ETC/USDT $6.19 $2,911,954 08:54:16 17/08/2026
44 MEXC MEXC ETC/USDT $6.19 $2,861,336 08:57:16 17/08/2026
45 YEX YEX ETC/USDT $6.19 $2,720,209 08:54:16 17/08/2026
46 BitDelta BitDelta ETC/USDT $6.20 $2,705,708 09:00:07 17/08/2026
47 Poloniex Poloniex ETC/USDT $6.19 $2,624,876 08:59:23 17/08/2026
48 Hotcoin Hotcoin ETC/USDT $6.20 $2,607,050 08:57:14 17/08/2026
49 BingX BingX ETC/USDT $6.18 $2,504,004 08:57:17 17/08/2026
50 BingX BingX ETC/USD $6.18 $2,457,120 08:57:17 17/08/2026
51 Azbit Azbit ETC/USDT $6.19 $2,387,248 08:57:11 17/08/2026
52 Toobit Toobit ETC/USDT $6.19 $2,317,002 08:57:17 17/08/2026
53 Websea Websea ETC/USDT $6.19 $2,313,693 08:57:17 17/08/2026
54 CoinChief CoinChief ETC/USDT $6.18 $2,171,453 08:57:08 17/08/2026
55 COINSPACE COINSPACE ETC/USDT $6.19 $2,042,528 09:00:10 17/08/2026
56 CrypFine CrypFine ETC/USDT $6.19 $1,776,672 08:57:15 17/08/2026
57 BTCC BTCC ETC/USDT $6.20 $1,607,596 08:57:16 17/08/2026
58 Hotcoin Hotcoin ETC/USDT $6.19 $1,478,968 08:57:20 17/08/2026
59 UZX UZX ETC/USDT $6.19 $1,335,769 08:57:15 17/08/2026
60 Gate Gate ETC/USDT $6.19 $1,273,783 08:54:19 17/08/2026
61 Bitrue Bitrue ETC/USDT $6.19 $1,143,549 08:57:17 17/08/2026
62 IndoEx IndoEx ETC/USDT $6.21 $1,129,855 08:54:11 17/08/2026
63 Bitbase Bitbase ETC/USDT $6.19 $957,612 08:57:18 17/08/2026
64 OneBullEx OneBullEx ETC/USDT $7.12 $910,703 09:00:07 17/08/2026
65 Cat.Ex Cat.Ex ETC/BTC $6.19 $909,508 09:00:08 17/08/2026
66 Bitget Bitget ETC/USDT $6.19 $895,015 08:54:16 17/08/2026
67 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,044 09:00:12 17/08/2026
68 Cofinex Cofinex ETC/USDT $6.19 $878,054 09:00:15 17/08/2026
69 Zoomex Zoomex ETC/USDT $6.19 $874,816 08:57:15 17/08/2026
70 Phemex Phemex ETC/USDT $6.19 $836,909 08:57:15 17/08/2026
71 EasiCoin EasiCoin ETC/USDT $6.19 $801,205 09:00:15 17/08/2026
72 Bitbaby Bitbaby ETC/USDT $6.19 $794,193 08:54:16 17/08/2026
73 MGBX MGBX ETC/USDT $6.19 $765,710 08:57:16 17/08/2026
74 KCEX KCEX ETC/USDT $6.19 $750,435 08:57:15 17/08/2026
75 SuperEx SuperEx ETC/USDT $6.16 $736,307 08:54:09 17/08/2026
76 YUBIT YUBIT ETC/USDT $6.19 $690,044 08:57:16 17/08/2026
77 Biconomy.com Biconomy.com ETC/USDT $6.19 $679,510 08:57:07 17/08/2026
78 Binance Binance ETC/USDT $6.18 $660,720 08:56:42 17/08/2026
79 Upbit Upbit ETC/KRW $6.21 $635,826 08:56:23 17/08/2026
80 Bitunix Bitunix ETC/USDT $6.19 $585,921 08:57:16 17/08/2026
81 Phemex Phemex ETC/USDT $6.19 $579,347 08:57:11 17/08/2026
82 BitGW Exchange BitGW Exchange ETC/USDT $6.20 $575,160 09:00:07 17/08/2026
83 OKX OKX ETC/USDT $6.20 $569,220 08:56:24 17/08/2026
84 BitTap BitTap ETC/USDT $6.19 $567,639 09:00:16 17/08/2026
85 Gems Trade Gems Trade ETC/USDT $6.20 $564,320 09:00:09 17/08/2026
86 x.me Exchange x.me Exchange ETC/USDT $6.19 $558,209 08:57:18 17/08/2026
87 CRMClick CRMClick ETC/USDT $6.19 $521,331 08:57:08 17/08/2026
88 HTX HTX ETC/USDT $6.19 $521,011 08:59:24 17/08/2026
89 Hyperliquid Hyperliquid ETC/USDC $6.19 $436,050 08:57:26 17/08/2026
90 WEEX WEEX ETC/USDT $6.18 $406,812 08:57:13 17/08/2026
91 4E 4E ETC/USDT $6.20 $405,512 09:00:23 17/08/2026
92 IndoEx IndoEx ETC/ETH $6.21 $353,328 08:54:11 17/08/2026
93 YUBIT YUBIT ETC/USDT $6.17 $350,348 08:57:11 17/08/2026
94 BTCC BTCC ETC/USDT $6.20 $329,211 08:57:08 17/08/2026
95 4E 4E ETC/USDT $6.18 $325,922 08:57:11 17/08/2026
96 WhiteBIT WhiteBIT ETC/USDT $6.19 $306,337 08:57:11 17/08/2026
97 VinDAX VinDAX ETC/USDT $6.18 $294,596 09:00:09 17/08/2026
98 BlockFin BlockFin ETC/USDT $6.19 $283,871 09:00:15 17/08/2026
99 CoinW CoinW ETC/USDT $6.19 $281,285 08:57:10 17/08/2026
100 YEX YEX ETC/USD $6.19 $277,684 08:54:16 17/08/2026
101 Tapbit Tapbit ETC/USDT $6.18 $244,280 08:57:09 17/08/2026
102 BitradeX BitradeX ETC/USDT $6.19 $243,936 08:57:10 17/08/2026
103 BlockFin BlockFin ETC/USDT $6.18 $240,528 09:00:10 17/08/2026
104 Hibt Hibt ETC/USDT $6.20 $236,698 08:48:09 17/08/2026
105 Toobit Toobit ETC/USDT $6.18 $235,611 08:57:10 17/08/2026
106 Bitbase Bitbase ETC/USDT $6.19 $208,593 08:57:11 17/08/2026
107 KoinBX KoinBX ETC/BTC $6.21 $208,520 09:00:09 17/08/2026
108 CoinEx CoinEx ETC/USDT $6.20 $206,998 08:57:15 17/08/2026
109 XT.COM XT.COM ETC/USDT $6.18 $186,911 08:57:12 17/08/2026
110 CrypFine CrypFine ETC/USDT $6.19 $175,058 08:57:10 17/08/2026
111 Bitspay Bitspay ETC/BTC $6.18 $171,796 09:00:11 17/08/2026
112 UZX UZX ETC/USDT $6.19 $171,207 08:57:11 17/08/2026
113 BVOX BVOX ETC/USDT $6.20 $163,237 08:48:07 17/08/2026
114 LBank LBank ETC/USDT $6.20 $162,725 08:57:11 17/08/2026
115 FameEX FameEX ETC/USDT $6.20 $161,263 08:57:11 17/08/2026
116 Bitspay Bitspay ETC/USDC $6.18 $156,174 09:00:11 17/08/2026
117 KuCoin KuCoin ETC/USDT $6.19 $155,703 08:55:53 17/08/2026
118 Cat.Ex Cat.Ex ETC/USDT $6.18 $148,374 09:00:08 17/08/2026
119 Bithumb Bithumb ETC/KRW $6.21 $144,592 08:59:54 17/08/2026
120 BloFin BloFin ETC/USDT $6.20 $144,163 08:45:08 17/08/2026
121 Coinbase Exchange Coinbase Exchange ETC/USD $6.20 $144,060 08:56:29 17/08/2026
122 KuCoin KuCoin ETC/USDT $6.20 $130,930 08:54:19 17/08/2026
123 BYDFi BYDFi ETC/USDT $6.19 $128,174 09:00:15 17/08/2026
124 Bitget Bitget ETC/USDT $6.20 $122,980 08:55:01 17/08/2026
125 KoinBX KoinBX ETC/INR $6.65 $121,616 09:00:09 17/08/2026
126 Pionex Pionex ETC/USDT $6.19 $120,876 08:57:16 17/08/2026
127 KTX KTX ETC/USDT $6.19 $120,722 09:00:12 17/08/2026
128 Ourbit Ourbit ETC/USDT $6.22 $111,922 08:45:07 17/08/2026
129 KoinBX KoinBX ETC/USDT $6.19 $111,398 09:00:09 17/08/2026
130 HTX HTX ETC/USDT $6.18 $107,463 08:57:19 17/08/2026
131 Gate Gate ETC/USDT $6.19 $105,060 08:56:24 17/08/2026
132 BloFin BloFin ETC/USDT $6.20 $103,575 08:48:23 17/08/2026
133 MEXC MEXC ETC/USDC $6.18 $101,269 08:57:16 17/08/2026
134 BitKan BitKan ETC/USDT $6.20 $89,464.52 09:00:10 17/08/2026
135 Bitunix Bitunix ETC/USDT $6.18 $83,342.45 08:57:09 17/08/2026
136 ICRYPEX ICRYPEX ETC/USDT $6.23 $80,904.76 09:00:07 17/08/2026
137 BigONE BigONE ETC/USDT $6.21 $78,742.70 08:48:08 17/08/2026
138 CriptoSwaps CriptoSwaps ETC/USDT $6.18 $77,714.75 09:00:10 17/08/2026
139 WhiteBIT WhiteBIT ETC/TRY $6.19 $75,109.89 08:57:11 17/08/2026
140 WhiteBIT WhiteBIT ETC/USDC $6.21 $74,341.29 08:57:11 17/08/2026
141 LeveX LeveX ETC/USDT $6.19 $73,817.85 09:00:15 17/08/2026
142 Bybit Bybit ETC/USDT $6.20 $69,936.45 08:54:09 17/08/2026
143 MEXC MEXC ETC/USDT $6.18 $65,596.16 08:57:11 17/08/2026
144 XXKK XXKK ETC/USDT $6.20 $65,480.69 08:54:11 17/08/2026
145 Bitspay Bitspay ETC/USDT $6.17 $63,405.42 09:00:11 17/08/2026
146 CZR Exchange CZR Exchange ETC/USDT $6.20 $62,953.88 09:00:09 17/08/2026
147 BingX BingX ETC/USDT $6.20 $60,458.39 08:48:07 17/08/2026
148 YEX YEX ETC/USDT $6.20 $59,595.28 09:00:12 17/08/2026
149 Bitspay Bitspay ETC/ETH $6.21 $58,813.10 09:00:11 17/08/2026
150 AlphaX AlphaX ETC/USDT $6.20 $57,257.83 09:00:17 17/08/2026
151 MEXC MEXC ETC/USDC $6.20 $54,584.46 08:57:11 17/08/2026
152 WhiteBIT WhiteBIT ETC/WBT $6.18 $54,282.41 08:57:11 17/08/2026
153 GroveX GroveX ETC/USDT $6.20 $53,102.99 09:00:08 17/08/2026
154 Kraken Kraken ETC/USD $6.20 $51,476.03 08:59:25 17/08/2026
155 Cofinex Cofinex ETC/USDT $6.19 $51,055.82 09:00:07 17/08/2026
156 Pionex Pionex ETC/USDT $6.19 $50,690.52 08:57:09 17/08/2026
157 Bitfinex Bitfinex ETC/USDT $6.22 $49,930.97 08:57:15 17/08/2026
158 CoinEx CoinEx ETC/USDT $6.19 $48,752.83 08:59:53 17/08/2026
159 LATOKEN LATOKEN ETC/USDT $6.22 $47,998.31 08:57:08 17/08/2026
160 AEGET AEGET ETC/USDT $6.18 $45,832.97 08:57:14 17/08/2026
161 BitTap BitTap ETC/USDT $6.19 $45,692.64 09:00:07 17/08/2026
162 Picol Picol ETC/USDT $6.19 $44,679.66 09:00:07 17/08/2026
163 Koinbay Koinbay ETC/USDT $6.19 $41,582.37 08:57:09 17/08/2026
164 Blockfinex Blockfinex ETC/USDT $6.19 $41,202.26 09:00:10 17/08/2026
165 idax exchange idax exchange ETC/USDT $6.19 $41,202.26 09:00:11 17/08/2026
166 WHXEX WHXEX ETC/USDT $6.19 $41,193.30 09:00:08 17/08/2026
167 EasiCoin EasiCoin ETC/USDT $6.19 $41,114.39 09:00:08 17/08/2026
168 Bitrue Bitrue ETC/USDC $6.19 $39,339.85 08:57:08 17/08/2026
169 AEGET AEGET ETC/USDT $6.19 $33,767.49 08:57:17 17/08/2026
170 KCEX KCEX ETC/USDT $6.20 $33,168.38 08:57:09 17/08/2026
171 ASTX ASTX ETC/USDT $6.20 $31,894.54 09:00:08 17/08/2026
172 Bitbaby Bitbaby ETC/USDT $6.21 $31,660.29 08:54:08 17/08/2026
173 Bitvavo Bitvavo ETC/EUR $6.22 $29,696.79 08:57:12 17/08/2026
174 PointPay PointPay ETC/USDT $6.19 $27,955.54 08:57:11 17/08/2026
175 BYDFi BYDFi ETC/USDT $6.19 $27,676.95 08:57:08 17/08/2026
176 TxFlow TxFlow ETC/USDC $6.19 $27,663.26 09:00:26 17/08/2026
177 WhiteBIT WhiteBIT ETC/BTC $6.20 $27,272.69 08:57:11 17/08/2026
178 Binance Binance ETC/TRY $6.10 $26,034.59 08:56:42 17/08/2026
179 NexDAX NexDAX ETC/USDT $6.16 $25,587.44 08:57:10 17/08/2026
180 ZKE ZKE ETC/USDT $6.19 $24,721.36 09:00:10 17/08/2026
181 Binance Binance ETC/BTC $6.21 $24,401.70 08:56:42 17/08/2026
182 Bitcastle Bitcastle ETC/USDT $6.18 $24,083.88 09:00:10 17/08/2026
183 Binance TR Binance TR ETC/TRY $6.10 $23,448.56 08:57:14 17/08/2026
184 Kanga Exchange Kanga Exchange ETC/PLN $6.22 $23,307.57 08:54:07 17/08/2026
185 XBO.com XBO.com ETC/USD $6.18 $23,016.73 08:57:11 17/08/2026
186 Kanga Exchange Kanga Exchange ETC/USDT $6.20 $22,808.01 08:54:07 17/08/2026
187 BitxEX BitxEX ETC/USDT $6.19 $22,398.33 09:00:15 17/08/2026
188 WhiteBIT WhiteBIT ETC/UAH $6.00 $21,095.13 08:57:11 17/08/2026
189 XBO.com XBO.com ETC/EUR $6.21 $19,864.38 08:57:11 17/08/2026
190 Binance Binance ETC/USDC $6.22 $19,609.57 08:56:42 17/08/2026
191 DigiFinex DigiFinex ETC/USDT $6.19 $19,063.47 09:00:07 17/08/2026
192 Kraken Kraken ETC/EUR $6.21 $17,011.69 08:59:25 17/08/2026
193 Bit2Me Bit2Me ETC/EUR $6.21 $16,546.58 08:57:08 17/08/2026
194 Kanga Exchange Kanga Exchange ETC/USDC $6.20 $16,247.55 08:54:07 17/08/2026
195 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.20 $15,847.10 08:57:23 17/08/2026
196 Binance Binance ETC/FDUSD $6.21 $13,904.66 08:56:42 17/08/2026
197 Niza.io Niza.io ETC/USD $6.20 $12,749.64 09:00:09 17/08/2026
198 Bitrue Bitrue ETC/USDT $6.18 $12,200.36 08:57:08 17/08/2026
199 XT.COM XT.COM ETC/BTC $6.21 $11,930.38 08:57:12 17/08/2026
200 Bitrue Bitrue ETC/BTC $6.18 $10,743.66 08:57:08 17/08/2026
201 Coinbase Exchange Coinbase Exchange ETC/EUR $6.21 $10,129.33 08:56:59 17/08/2026
202 WhiteBIT WhiteBIT ETC/EUR $6.21 $9,878.49 08:57:11 17/08/2026
203 Blynex Blynex ETC/USDT $6.18 $9,529.44 09:00:08 17/08/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.01 $9,432.64 08:57:23 17/08/2026
205 LeveX LeveX ETC/USDT $6.19 $9,246.44 09:00:10 17/08/2026
206 MEXC MEXC ETC/BTC $6.19 $8,524.36 08:57:11 17/08/2026
207 OKX OKX ETC/USDC $6.21 $7,135.23 08:56:24 17/08/2026
208 KuCoin KuCoin ETC/USDC $6.14 $6,534.23 08:55:53 17/08/2026
209 Aster Aster ETC/USDT $6.17 $6,229.27 08:54:15 17/08/2026
210 Coinone Coinone ETC/KRW $6.23 $6,040.48 08:59:53 17/08/2026
211 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.20 $6,021.96 09:00:16 17/08/2026
212 Bitcoiva Bitcoiva ETC/INR $6.46 $5,895.25 09:00:08 17/08/2026
213 XBO.com XBO.com ETC/USDT $6.19 $5,840.66 08:57:11 17/08/2026
214 WHXEX WHXEX ETC/BTC $6.18 $5,781.61 09:00:08 17/08/2026
215 Bitfinex Bitfinex ETC/USDT $6.21 $5,741.19 08:59:53 17/08/2026
216 OKX OKX ETC/EUR $6.20 $5,540.30 08:56:24 17/08/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.23 $5,414.98 08:57:10 17/08/2026
218 Gate Gate ETC/ETH $6.19 $4,994.11 08:56:24 17/08/2026
219 Bitfinex Bitfinex ETC/USD $6.21 $4,698.54 08:59:53 17/08/2026
220 Coinbase Exchange Coinbase Exchange ETC/GBP $6.22 $4,233.43 08:56:29 17/08/2026
221 Niza.io Niza.io ETC/EUR $6.21 $4,212.56 09:00:09 17/08/2026
222 CoinEx CoinEx ETC/BTC $6.18 $4,050.16 08:59:53 17/08/2026
223 Korbit Korbit ETC/KRW $6.22 $3,830.57 08:57:09 17/08/2026
224 Flipster Flipster ETC/USDT $6.19 $3,283.57 09:00:15 17/08/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.13 $2,636.76 08:57:10 17/08/2026
226 KuCoin KuCoin ETC/ETH $6.21 $2,455.55 08:55:53 17/08/2026
227 Bitcoiva Bitcoiva ETC/USDT $6.18 $2,428.71 09:00:08 17/08/2026
228 Cryptonex Cryptonex ETC/USDT $6.18 $2,337.39 09:00:11 17/08/2026
229 CoinEx CoinEx ETC/USDC $6.20 $2,115.43 08:59:53 17/08/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.19 $1,807.46 08:57:11 17/08/2026
231 Dzengi.com Dzengi.com ETC/USD $6.18 $1,224.43 09:00:07 17/08/2026
232 EXMO EXMO ETC/USDC $5.70 $1,180.78 08:57:10 17/08/2026
233 Koinpark Koinpark ETC/USDT $6.18 $1,142.21 09:00:07 17/08/2026
234 Binance.US Binance.US ETC/USDT $6.29 $956.28 08:59:53 17/08/2026
235 KuCoin KuCoin ETC/BTC $6.20 $946.77 08:55:53 17/08/2026
236 OKX OKX ETC/USD $6.06 $893.14 08:56:24 17/08/2026
237 Poloniex Poloniex ETC/BTC $6.18 $860.64 08:59:23 17/08/2026
238 DigiFinex DigiFinex ETC/BTC $6.21 $668.00 09:00:07 17/08/2026
239 BitMart BitMart ETC/USDT $6.14 $638.98 09:00:10 17/08/2026
240 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.22 $627.96 09:00:15 17/08/2026
241 Bullish Bullish ETC/USDC $6.16 $592.01 09:00:12 17/08/2026
242 Remitano Remitano ETC/USDT $6.20 $544.77 09:00:09 17/08/2026
243 TRIV TRIV ETC/IDR $6.21 $520.84 09:00:11 17/08/2026
244 TRIV TRIV ETC/USDT $6.18 $518.81 09:00:11 17/08/2026
245 Coinbase Exchange Coinbase Exchange ETC/BTC $6.18 $509.64 08:56:29 17/08/2026
246 WOO X Pro WOO X Pro ETC/USDT $6.14 $484.93 09:00:08 17/08/2026
247 Bitfinex Bitfinex ETC/BTC $6.20 $465.31 08:59:53 17/08/2026
248 WazirX WazirX ETC/USDT $6.24 $426.09 09:00:09 17/08/2026
249 BTC Markets BTC Markets ETC/AUD $6.10 $425.62 09:00:10 17/08/2026
250 OKJ OKJ ETC/JPY $6.21 $377.38 08:57:12 17/08/2026
251 CoinDCX CoinDCX ETC/INR $6.52 $366.70 09:00:08 17/08/2026
252 WazirX WazirX ETC/INR $6.49 $333.60 09:00:09 17/08/2026
253 CoinDCX CoinDCX ETC/USDT $6.18 $331.68 09:00:08 17/08/2026
254 5DAX 5DAX ETC/USDT $6.19 $161.64 09:00:19 17/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.16 $161.54 08:48:05 17/08/2026
256 Upbit Upbit ETC/BTC $6.12 $139.58 08:56:53 17/08/2026
257 Deepcoin Deepcoin ETC/USDT $6.19 $102.16 08:57:11 17/08/2026
258 Indodax Indodax ETC/IDR $6.50 $82.87 08:59:54 17/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.16 $72.30 04:48:40 17/08/2026
260 WOO X WOO X ETC/USDT $6.19 $68.52 08:57:15 17/08/2026
261 Binance TH Binance TH ETC/USDT $6.18 $67.80 08:57:11 17/08/2026
262 Independent Reserve Independent Reserve ETC/AUD $6.03 $39.76 09:00:12 17/08/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.12 $33.02 04:45:21 17/08/2026
264 Tokocrypto Tokocrypto ETC/USDT $6.18 $27.62 08:57:08 17/08/2026
265 Bitrue Bitrue ETC/XRP $6.22 $26.59 08:57:08 17/08/2026
266 CEX.IO CEX.IO ETC/USDT $6.19 $25.86 08:57:11 17/08/2026
267 Upbit Upbit ETC/USDT $6.08 $24.06 08:56:53 17/08/2026
268 CEX.IO CEX.IO ETC/USD $6.20 $17.50 08:57:11 17/08/2026
269 BitTrade BitTrade ETC/JPY $6.15 $7.49 08:57:11 17/08/2026
270 MDEX (BSC) MDEX (BSC) ETC/USDT $6.14 $6.84 08:47:26 17/08/2026
271 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.20 $6.74 08:57:18 17/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.07 $6.63 04:45:21 17/08/2026
273 Coinut Coinut ETC/XSGD $6.72 $4.04 09:00:10 17/08/2026
274 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.14 $3.75 08:48:05 17/08/2026
275 Nomiswap Nomiswap ETC/BUSD $6.18 $0.1608 11:48:03 16/08/2026
276 Coinut Coinut ETC/BTC $9.21 $0.09207 09:00:10 17/08/2026
277 Coinut Coinut ETC/LTC $22.14 $0.03322 09:00:10 17/08/2026
278 Coinut Coinut ETC/USDT $37.96 $0.00003796 09:00:10 17/08/2026
279 HitBTC HitBTC ETC/BTC $5.51 $0 09:00:08 17/08/2026
280 HitBTC HitBTC ETC/USDT $6.09 $0 09:00:08 17/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.35 $0 08:59:53 17/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 08:59:53 17/08/2026
283 Independent Reserve Independent Reserve ETC/NZD $6.00 $0 09:00:12 17/08/2026
284 Independent Reserve Independent Reserve ETC/SGD $6.00 $0 09:00:12 17/08/2026
285 Independent Reserve Independent Reserve ETC/USD $5.99 $0 09:00:12 17/08/2026
286 ZebPay ZebPay ETC/INR $6.41 $0 09:00:08 17/08/2026
287 Bitbns Bitbns ETC/INR $5.99 $0 09:00:11 17/08/2026
288 BitMart BitMart ETC/USD $6.59 $0 09:00:15 17/08/2026
289 Bitrue Bitrue ETC/ETH $11.32 $0 08:57:08 17/08/2026
290 CoinJar CoinJar ETC/AUD $6.61 $0 09:00:27 17/08/2026
291 CoinJar CoinJar ETC/GBP $17.15 $0 09:00:27 17/08/2026
292 CoinJar CoinJar ETC/USD $6.98 $0 09:00:27 17/08/2026
293 CoinJar CoinJar ETC/USDC $6.98 $0 09:00:27 17/08/2026
294 CoinJar CoinJar ETC/USDT $6.86 $0 09:00:27 17/08/2026
295 digitalexchange.id digitalexchange.id ETC/IDR $6.20 $0 09:00:19 17/08/2026
296 FMFW.io FMFW.io ETC/BTC $7.88 $0 08:57:10 17/08/2026
297 FMFW.io FMFW.io ETC/USD $0.5000 $0 08:57:10 17/08/2026
298 Giottus Giottus ETC/INR $7.08 $0 08:51:12 17/08/2026
299 Giottus Giottus ETC/USDT $6.21 $0 08:51:12 17/08/2026
300 CoinZoom CoinZoom ETC/USD $6.20 $0 09:00:08 17/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 17/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,870,396 với tỷ giá $6.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá