Ethereum Classic ETC
Xếp hạng #55
20:03:00 06/10/2026
Giá Ethereum Classic (ETC)
$8.91 -0.32%
0.0001035 BTC
231,248 VND
Thấp: $8.82
Cao: $9.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.92 | $96,226,892 | 19:51:16 06/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.91 | $61,036,025 | 19:57:16 06/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.91 | $58,782,348 | 20:00:16 06/10/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $8.91 | $47,730,199 | 20:00:17 06/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.91 | $31,239,154 | 19:57:07 06/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.91 | $29,050,998 | 19:57:16 06/10/2026 |
| 7 |  KTX |
ETC/USDT | $8.91 | $27,851,774 | 20:00:16 06/10/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.92 | $27,103,012 | 19:51:12 06/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.92 | $22,296,283 | 19:54:18 06/10/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.91 | $19,963,980 | 19:57:15 06/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.90 | $17,678,200 | 19:48:15 06/10/2026 |
| 12 |  BitDelta |
ETC/USDT | $8.93 | $17,469,780 | 19:54:07 06/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.91 | $16,683,651 | 19:57:15 06/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.91 | $15,091,492 | 19:57:15 06/10/2026 |
| 15 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 16 |  LBank |
ETC/USDT | $8.91 | $14,225,914 | 19:57:17 06/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $8.90 | $13,678,154 | 19:54:16 06/10/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.91 | $13,660,177 | 20:00:17 06/10/2026 |
| 19 |  Blockfinex |
ETC/USDT | $8.91 | $13,657,585 | 19:57:15 06/10/2026 |
| 20 |  Hibt |
ETC/USDT | $8.91 | $12,206,140 | 19:57:20 06/10/2026 |
| 21 |  Echobit |
ETC/USDT | $8.91 | $10,799,868 | 19:57:16 06/10/2026 |
| 22 |  FameEX |
ETC/USDT | $8.92 | $9,490,325 | 19:57:07 06/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.91 | $8,770,434 | 19:57:18 06/10/2026 |
| 24 |  Ourbit |
ETC/USDT | $8.91 | $8,431,031 | 19:57:15 06/10/2026 |
| 25 |  BTCC |
ETC/USDT | $8.93 | $8,087,020 | 19:57:15 06/10/2026 |
| 26 |  Batonex |
ETC/USDT | $8.91 | $7,273,932 | 19:57:16 06/10/2026 |
| 27 |  YoBit |
ETC/BTC | $8.95 | $6,815,701 | 19:57:09 06/10/2026 |
| 28 |  WEEX |
ETC/USDT | $8.91 | $6,778,641 | 19:57:16 06/10/2026 |
| 29 |  CoinW |
ETC/USDT | $8.91 | $6,453,554 | 19:57:17 06/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.91 | $6,232,122 | 19:57:15 06/10/2026 |
| 31 |  EasiCoin |
ETC/USDT | $8.91 | $5,881,302 | 20:00:17 06/10/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $8.91 | $5,839,173 | 20:00:16 06/10/2026 |
| 33 |  XT.COM |
ETC/USDT | $8.91 | $5,626,947 | 19:57:43 06/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $8.91 | $5,554,460 | 20:00:17 06/10/2026 |
| 35 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 36 |  OneEx |
ETC/USDT | $8.92 | $4,922,778 | 20:00:16 06/10/2026 |
| 37 | IndoEx |
ETC/USDT | $8.91 | $4,873,126 | 19:57:07 06/10/2026 |
| 38 |  Bybit |
ETC/USDT | $8.92 | $4,410,541 | 19:54:17 06/10/2026 |
| 39 |  Websea |
ETC/USDT | $8.91 | $3,859,922 | 19:57:17 06/10/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $8.91 | $3,748,229 | 20:00:09 06/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $8.91 | $3,743,919 | 19:57:15 06/10/2026 |
| 42 |  YEX |
ETC/USDT | $8.91 | $3,514,233 | 20:00:16 06/10/2026 |
| 43 | WEEX |
ETC/USDT | $8.91 | $3,398,396 | 19:57:13 06/10/2026 |
| 44 | Binance |
ETC/USDT | $8.91 | $3,392,637 | 19:56:42 06/10/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.91 | $3,135,818 | 19:57:20 06/10/2026 |
| 46 |  BVOX |
ETC/USDT | $8.92 | $3,067,146 | 19:57:15 06/10/2026 |
| 47 |  OmniX |
ETC/USDT | $8.92 | $2,917,747 | 19:57:08 06/10/2026 |
| 48 |  OneBullEx |
ETC/USDT | $8.91 | $2,905,829 | 20:00:15 06/10/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.91 | $2,904,787 | 19:59:23 06/10/2026 |
| 50 |  MEXC |
ETC/USDT | $8.92 | $2,703,822 | 19:54:18 06/10/2026 |
| 51 |  BingX |
ETC/USDT | $8.91 | $2,562,178 | 19:57:16 06/10/2026 |
| 52 |  Toobit |
ETC/USDT | $8.91 | $2,555,201 | 19:57:16 06/10/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.91 | $2,501,898 | 20:00:07 06/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.94 | $2,470,199 | 19:45:11 06/10/2026 |
| 55 | Aivora Exchange |
ETC/USDT | $8.91 | $2,116,201 | 20:00:10 06/10/2026 |
| 56 |  BlockFin |
ETC/USDT | $8.91 | $2,019,558 | 20:00:11 06/10/2026 |
| 57 |  BitGW Exchange |
ETC/USDT | $8.92 | $2,015,996 | 20:00:07 06/10/2026 |
| 58 |  UZX |
ETC/USDT | $8.91 | $1,988,670 | 19:57:15 06/10/2026 |
| 59 |  OKX |
ETC/USDT | $8.92 | $1,901,426 | 19:56:24 06/10/2026 |
| 60 |  Upbit |
ETC/KRW | $9.00 | $1,879,894 | 19:56:53 06/10/2026 |
| 61 |  AEGET |
ETC/USDT | $8.91 | $1,801,561 | 19:57:16 06/10/2026 |
| 62 |  Gate |
ETC/USDT | $8.92 | $1,788,355 | 19:54:21 06/10/2026 |
| 63 |  Cofinex |
ETC/USDT | $8.92 | $1,770,144 | 20:00:17 06/10/2026 |
| 64 |  Bitget |
ETC/USDT | $8.92 | $1,740,782 | 19:54:17 06/10/2026 |
| 65 | BTCC |
ETC/USDT | $8.91 | $1,696,243 | 19:57:11 06/10/2026 |
| 66 |  4E |
ETC/USDT | $8.92 | $1,676,748 | 19:51:10 06/10/2026 |
| 67 | BlockFin |
ETC/USDT | $8.91 | $1,665,531 | 20:00:15 06/10/2026 |
| 68 |  Azbit |
ETC/USDT | $8.91 | $1,662,552 | 19:57:07 06/10/2026 |
| 69 |  KCEX |
ETC/USDT | $8.91 | $1,617,451 | 19:57:15 06/10/2026 |
| 70 |  Bitbase |
ETC/USDT | $8.91 | $1,566,882 | 19:57:18 06/10/2026 |
| 71 |  Bitrue |
ETC/USDT | $8.91 | $1,529,346 | 19:57:17 06/10/2026 |
| 72 | IndoEx |
ETC/ETH | $8.91 | $1,517,266 | 19:57:07 06/10/2026 |
| 73 | CoinW |
ETC/USDT | $8.92 | $1,387,727 | 19:57:07 06/10/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.91 | $1,320,952 | 19:57:15 06/10/2026 |
| 75 |  Phemex |
ETC/USDT | $8.91 | $1,312,846 | 19:57:15 06/10/2026 |
| 76 | CrypFine |
ETC/USDT | $8.92 | $1,307,269 | 19:57:07 06/10/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.91 | $1,218,344 | 19:57:15 06/10/2026 |
| 78 |  Bitbaby |
ETC/USDT | $8.91 | $1,216,092 | 19:57:16 06/10/2026 |
| 79 |  BloFin |
ETC/USDT | $8.93 | $1,214,430 | 19:57:10 06/10/2026 |
| 80 | 4E |
ETC/USDT | $8.91 | $1,172,368 | 19:51:16 06/10/2026 |
| 81 |  CoinMy |
ETC/USDT | $8.90 | $1,170,995 | 20:00:07 06/10/2026 |
| 82 |  WhiteBIT |
ETC/USDT | $8.93 | $1,164,198 | 19:51:10 06/10/2026 |
| 83 |  MGBX |
ETC/USDT | $8.91 | $1,104,977 | 19:57:17 06/10/2026 |
| 84 | Toobit |
ETC/USDT | $8.92 | $1,074,273 | 19:57:12 06/10/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.91 | $1,006,294 | 19:57:16 06/10/2026 |
| 86 |  BitTap |
ETC/USDT | $8.91 | $966,387 | 20:00:16 06/10/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $8.90 | $950,247 | 19:57:13 06/10/2026 |
| 88 | OneBullEx |
ETC/USDT | $7.13 | $911,462 | 19:57:10 06/10/2026 |
| 89 | XT.COM |
ETC/USDT | $8.92 | $903,202 | 19:57:12 06/10/2026 |
| 90 |  SWFT Trade |
ETC/USDT | $6.67 | $883,907 | 19:57:09 06/10/2026 |
| 91 |  B2Z Exchange |
ETC/USD | $8.92 | $836,225 | 20:00:15 06/10/2026 |
| 92 |  BITmarkets |
ETC/USDT | $8.90 | $835,137 | 19:57:15 06/10/2026 |
| 93 |  BTSE |
ETC/USDT | $8.91 | $833,273 | 19:54:16 06/10/2026 |
| 94 | YUBIT |
ETC/USDT | $8.91 | $821,226 | 19:57:07 06/10/2026 |
| 95 | UZX |
ETC/USDT | $8.90 | $796,117 | 19:57:11 06/10/2026 |
| 96 | Hibt |
ETC/USDT | $8.92 | $795,176 | 19:57:11 06/10/2026 |
| 97 | Phemex |
ETC/USDT | $8.92 | $766,066 | 19:57:11 06/10/2026 |
| 98 | Hotcoin |
ETC/USDT | $8.93 | $748,347 | 19:57:09 06/10/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $8.91 | $705,339 | 19:57:19 06/10/2026 |
| 100 |  HTX |
ETC/USDT | $8.91 | $678,097 | 19:56:55 06/10/2026 |
| 101 |  CRMClick |
ETC/USDT | $8.91 | $674,705 | 20:00:09 06/10/2026 |
| 102 |  Bitspay |
ETC/USDC | $8.93 | $600,780 | 19:57:11 06/10/2026 |
| 103 | LBank |
ETC/USDT | $8.92 | $576,907 | 19:57:10 06/10/2026 |
| 104 | Bitspay |
ETC/BTC | $8.88 | $565,022 | 19:57:11 06/10/2026 |
| 105 | Tapbit |
ETC/USDT | $8.91 | $555,996 | 19:57:09 06/10/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.91 | $534,281 | 19:57:12 06/10/2026 |
| 107 | Ourbit |
ETC/USDT | $8.91 | $509,912 | 19:57:11 06/10/2026 |
| 108 |  Bithumb |
ETC/KRW | $9.01 | $506,854 | 19:59:53 06/10/2026 |
| 109 | Gate |
ETC/USDT | $8.92 | $498,849 | 19:56:54 06/10/2026 |
| 110 |  Tebbit |
ETC/USDT | $8.91 | $471,369 | 20:00:17 06/10/2026 |
| 111 | HTX |
ETC/USDT | $8.92 | $467,422 | 19:54:17 06/10/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $8.91 | $465,587 | 19:56:59 06/10/2026 |
| 113 |  KuCoin |
ETC/USDT | $8.91 | $457,256 | 19:52:23 06/10/2026 |
| 114 | Bybit |
ETC/USDT | $8.93 | $437,714 | 19:54:08 06/10/2026 |
| 115 |  BitKan |
ETC/USDT | $8.91 | $356,175 | 20:00:08 06/10/2026 |
| 116 | WhiteBIT |
ETC/USDC | $8.94 | $350,388 | 19:51:10 06/10/2026 |
| 117 |  Extended |
ETC/USD | $8.91 | $339,634 | 20:00:16 06/10/2026 |
| 118 | AEGET |
ETC/USDT | $8.92 | $338,867 | 20:00:16 06/10/2026 |
| 119 | ASTX |
ETC/USDT | $8.92 | $338,845 | 20:00:08 06/10/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.91 | $335,621 | 19:57:07 06/10/2026 |
| 121 | Bitbase |
ETC/USDT | $8.91 | $321,513 | 19:57:11 06/10/2026 |
| 122 |  VinDAX |
ETC/USDT | $8.90 | $311,780 | 19:57:09 06/10/2026 |
| 123 | YEX |
ETC/USD | $8.92 | $310,529 | 20:00:16 06/10/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $8.91 | $299,184 | 20:00:07 06/10/2026 |
| 125 | BloFin |
ETC/USDT | $8.91 | $288,442 | 19:57:23 06/10/2026 |
| 126 | KuCoin |
ETC/USDT | $8.93 | $284,497 | 19:54:21 06/10/2026 |
| 127 | YEX |
ETC/USDT | $8.91 | $283,375 | 20:00:08 06/10/2026 |
| 128 |  Hyperliquid |
ETC/USDC | $8.93 | $275,477 | 19:54:28 06/10/2026 |
| 129 |  Pionex |
ETC/USDT | $8.91 | $270,960 | 19:57:12 06/10/2026 |
| 130 |  Picol |
ETC/USDT | $8.91 | $238,353 | 20:00:08 06/10/2026 |
| 131 |  BYDFi |
ETC/USDT | $8.90 | $231,276 | 19:57:16 06/10/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.90 | $222,387 | 19:51:10 06/10/2026 |
| 133 |  XBO.com |
ETC/USDT | $8.92 | $218,469 | 20:00:11 06/10/2026 |
| 134 | WhiteBIT |
ETC/TRY | $8.91 | $214,236 | 19:51:10 06/10/2026 |
| 135 |  KoinBX |
ETC/BTC | $8.92 | $199,743 | 19:57:14 06/10/2026 |
| 136 |  PointPay |
ETC/USDT | $8.93 | $174,325 | 19:54:08 06/10/2026 |
| 137 | Bitbaby |
ETC/USDT | $8.94 | $159,910 | 19:57:10 06/10/2026 |
| 138 |  BigONE |
ETC/USDT | $8.93 | $154,128 | 19:54:11 06/10/2026 |
| 139 | Cat.Ex |
ETC/USDT | $8.91 | $152,806 | 19:57:13 06/10/2026 |
| 140 | Pionex |
ETC/USDT | $8.91 | $147,271 | 19:57:17 06/10/2026 |
| 141 | BYDFi |
ETC/USDT | $8.91 | $141,014 | 19:57:09 06/10/2026 |
| 142 |  TxFlow |
ETC/USDC | $8.91 | $135,370 | 19:58:04 06/10/2026 |
| 143 | BingX |
ETC/USDT | $8.92 | $133,468 | 19:54:07 06/10/2026 |
| 144 | Bitunix |
ETC/USDT | $8.91 | $132,332 | 19:57:11 06/10/2026 |
| 145 | Koinbay |
ETC/USDT | $8.93 | $127,282 | 19:54:09 06/10/2026 |
| 146 | Blockfinex |
ETC/USDT | $8.91 | $127,077 | 19:57:10 06/10/2026 |
| 147 | idax exchange |
ETC/USDT | $8.91 | $126,795 | 20:00:10 06/10/2026 |
| 148 |  LeveX |
ETC/USDT | $8.91 | $120,520 | 20:00:15 06/10/2026 |
| 149 | EasiCoin |
ETC/USDT | $8.91 | $119,703 | 20:00:09 06/10/2026 |
| 150 | KoinBX |
ETC/INR | $9.20 | $117,799 | 19:57:14 06/10/2026 |
| 151 | Cofinex |
ETC/USDC | $8.90 | $117,157 | 20:00:17 06/10/2026 |
| 152 | Bitrue |
ETC/USDC | $8.93 | $113,390 | 19:57:07 06/10/2026 |
| 153 | KoinBX |
ETC/USDT | $8.91 | $112,025 | 19:57:14 06/10/2026 |
| 154 | Bitspay |
ETC/USDT | $8.93 | $111,365 | 19:57:11 06/10/2026 |
| 155 | MEXC |
ETC/USDC | $8.92 | $107,101 | 19:54:18 06/10/2026 |
| 156 |  Bitvavo |
ETC/EUR | $8.91 | $104,666 | 19:57:11 06/10/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.91 | $100,776 | 20:00:11 06/10/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $8.97 | $99,819.49 | 19:57:08 06/10/2026 |
| 159 |  Bitfinex |
ETC/USDT | $8.93 | $98,815.93 | 19:57:16 06/10/2026 |
| 160 |  Coincall |
ETC/USD | $8.91 | $95,781.00 | 20:00:15 06/10/2026 |
| 161 | MEXC |
ETC/USDT | $8.92 | $90,272.15 | 19:36:08 06/10/2026 |
| 162 |  XXKK |
ETC/USDT | $8.91 | $89,134.34 | 20:00:07 06/10/2026 |
| 163 | DigiFinex |
ETC/USDT | $8.92 | $87,021.30 | 19:57:07 06/10/2026 |
| 164 | Bitspay |
ETC/ETH | $8.92 | $84,177.08 | 19:57:11 06/10/2026 |
| 165 | KCEX |
ETC/USDT | $8.94 | $82,658.00 | 19:57:10 06/10/2026 |
| 166 |  BtcTurk | Kripto |
ETC/TRY | $8.92 | $76,870.76 | 19:56:23 06/10/2026 |
| 167 |  ZKE |
ETC/USDT | $8.91 | $76,246.45 | 19:57:12 06/10/2026 |
| 168 | Bitfinex |
ETC/USD | $8.89 | $73,958.99 | 19:59:23 06/10/2026 |
| 169 | XBO.com |
ETC/USD | $8.94 | $72,856.18 | 20:00:11 06/10/2026 |
| 170 | Bitfinex |
ETC/USDT | $8.90 | $67,537.95 | 19:59:23 06/10/2026 |
| 171 |  Kraken |
ETC/USD | $8.91 | $67,215.38 | 19:59:24 06/10/2026 |
| 172 | Kraken |
ETC/EUR | $8.91 | $64,793.39 | 19:59:24 06/10/2026 |
| 173 |  Bit2Me |
ETC/EUR | $8.91 | $63,651.16 | 19:57:07 06/10/2026 |
| 174 | XBO.com |
ETC/EUR | $8.90 | $61,455.08 | 20:00:11 06/10/2026 |
| 175 | Bitrue |
ETC/USDT | $8.92 | $59,004.25 | 19:57:07 06/10/2026 |
| 176 | MEXC |
ETC/USDC | $8.91 | $56,042.15 | 19:36:08 06/10/2026 |
| 177 | WhiteBIT |
ETC/UAH | $8.59 | $53,462.61 | 19:51:10 06/10/2026 |
| 178 |  Coinone |
ETC/KRW | $9.02 | $53,415.45 | 19:59:23 06/10/2026 |
| 179 |  GroveX |
ETC/USDT | $8.92 | $53,382.73 | 20:00:12 06/10/2026 |
| 180 | Cofinex |
ETC/USDT | $8.91 | $50,407.29 | 20:00:12 06/10/2026 |
| 181 | Bitget |
ETC/USDT | $8.90 | $46,446.02 | 19:54:57 06/10/2026 |
| 182 |  Bitcastle |
ETC/USDT | $8.90 | $42,096.57 | 19:57:08 06/10/2026 |
| 183 | BitTap |
ETC/USDT | $8.93 | $40,783.22 | 20:00:07 06/10/2026 |
| 184 |  Kanga Exchange |
ETC/USDT | $8.91 | $40,330.86 | 20:00:11 06/10/2026 |
| 185 | Kanga Exchange |
ETC/PLN | $8.90 | $39,717.32 | 20:00:11 06/10/2026 |
| 186 |  NexDAX |
ETC/USDT | $8.91 | $37,421.63 | 20:00:12 06/10/2026 |
| 187 | WhiteBIT |
ETC/BTC | $8.97 | $36,164.97 | 19:51:10 06/10/2026 |
| 188 |  LATOKEN |
ETC/USDT | $8.92 | $32,092.16 | 19:57:07 06/10/2026 |
| 189 | Binance |
ETC/BTC | $8.92 | $26,402.29 | 19:56:42 06/10/2026 |
| 190 |  Deribit |
ETC/USDC | $8.92 | $25,137.76 | 19:31:00 06/10/2026 |
| 191 | KTX |
ETC/USDT | $8.92 | $24,346.20 | 20:00:09 06/10/2026 |
| 192 | WhiteBIT |
ETC/EUR | $8.94 | $22,990.73 | 19:51:10 06/10/2026 |
| 193 | Binance |
ETC/USDC | $8.91 | $20,789.55 | 19:56:54 06/10/2026 |
| 194 | Binance |
ETC/TRY | $8.94 | $17,041.61 | 19:56:42 06/10/2026 |
| 195 | LeveX |
ETC/USDT | $8.92 | $16,900.98 | 20:00:07 06/10/2026 |
| 196 |  Niza.io |
ETC/USD | $8.93 | $16,757.01 | 19:54:08 06/10/2026 |
| 197 | Niza.io |
ETC/EUR | $8.93 | $16,221.62 | 19:54:08 06/10/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $8.92 | $15,145.22 | 20:00:11 06/10/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.91 | $15,063.78 | 20:00:15 06/10/2026 |
| 200 | BtcTurk | Kripto |
ETC/USDT | $8.93 | $14,261.82 | 19:56:23 06/10/2026 |
| 201 |  Binance TR |
ETC/TRY | $8.94 | $13,091.95 | 19:57:09 06/10/2026 |
| 202 | XT.COM |
ETC/BTC | $8.92 | $12,923.68 | 19:57:12 06/10/2026 |
| 203 |  Variational |
ETC/USDC | $8.91 | $12,201.59 | 20:00:15 06/10/2026 |
| 204 | Kraken |
ETC/XBT | $8.91 | $12,157.86 | 19:59:24 06/10/2026 |
| 205 |  Blynex |
ETC/USDT | $8.91 | $10,800.77 | 20:00:07 06/10/2026 |
| 206 | MEXC |
ETC/BTC | $8.93 | $10,745.50 | 19:36:08 06/10/2026 |
| 207 | Binance |
ETC/FDUSD | $8.92 | $9,396.03 | 19:56:54 06/10/2026 |
| 208 |  CoinDCX |
ETC/INR | $9.24 | $8,261.84 | 19:57:10 06/10/2026 |
| 209 |  AlphaX |
ETC/USDT | $8.91 | $8,019.74 | 19:57:16 06/10/2026 |
| 210 |  Bitcoiva |
ETC/INR | $9.21 | $8,014.45 | 19:57:08 06/10/2026 |
| 211 |  Revolut X |
ETC/USD | $8.92 | $7,763.92 | 20:00:08 06/10/2026 |
| 212 | Bitfinex |
ETC/BTC | $8.95 | $6,980.92 | 19:59:54 06/10/2026 |
| 213 | Revolut X |
ETC/EUR | $8.90 | $6,573.38 | 20:00:08 06/10/2026 |
| 214 |  dYdX v4 |
ETC/USD | $8.94 | $6,177.51 | 20:01:20 06/10/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $8.94 | $6,052.71 | 19:51:07 06/10/2026 |
| 216 | Gate |
ETC/ETH | $8.95 | $5,954.15 | 19:56:54 06/10/2026 |
| 217 |  Koinpark |
ETC/USDT | $8.92 | $5,835.02 | 20:00:08 06/10/2026 |
| 218 |  Aster |
ETC/USDT | $8.92 | $5,619.48 | 19:54:16 06/10/2026 |
| 219 | OKX |
ETC/USDC | $8.92 | $5,023.09 | 19:56:53 06/10/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $8.91 | $4,880.36 | 19:56:29 06/10/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $8.92 | $4,757.05 | 20:00:17 06/10/2026 |
| 222 |  BitxEX |
ETC/USDT | $8.91 | $4,580.06 | 19:57:16 06/10/2026 |
| 223 | Bitrue |
ETC/BTC | $8.88 | $4,114.93 | 19:57:07 06/10/2026 |
| 224 | Bitcoiva |
ETC/USDT | $8.92 | $3,268.18 | 19:57:08 06/10/2026 |
| 225 | KuCoin |
ETC/ETH | $8.91 | $3,089.09 | 19:52:23 06/10/2026 |
| 226 | KuCoin |
ETC/USDC | $8.89 | $2,878.55 | 19:52:23 06/10/2026 |
| 227 |  TRIV |
ETC/IDR | $8.96 | $2,737.03 | 20:00:15 06/10/2026 |
| 228 | TRIV |
ETC/USDT | $8.92 | $2,737.02 | 20:00:15 06/10/2026 |
| 229 |  Dzengi |
ETC/USD | $8.92 | $2,670.60 | 20:00:07 06/10/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $8.91 | $2,456.73 | 19:57:07 06/10/2026 |
| 231 |  Coinstore |
ETC/USDT | $8.92 | $2,438.23 | 19:54:08 06/10/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/XVS | $8.96 | $2,405.45 | 07:32:29 06/10/2026 |
| 233 | CoinDCX |
ETC/USDT | $8.91 | $2,211.80 | 19:57:10 06/10/2026 |
| 234 |  ChangeNOW |
ETC/BTC | $8.93 | $1,961.55 | 20:00:09 06/10/2026 |
| 235 | OKX |
ETC/EUR | $8.94 | $1,501.35 | 19:56:53 06/10/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $8.92 | $1,337.58 | 19:36:17 06/10/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.92 | $1,322.74 | 19:57:07 06/10/2026 |
| 238 | KuCoin |
ETC/BTC | $8.94 | $1,216.33 | 19:52:23 06/10/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.94 | $1,196.43 | 19:51:07 06/10/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $8.93 | $1,074.35 | 19:56:59 06/10/2026 |
| 241 |  Digital X |
ETC/KRW | $8.94 | $838.99 | 19:48:11 06/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.96 | $783.03 | 18:52:03 06/10/2026 |
| 243 |  Remitano |
ETC/USDT | $8.93 | $743.82 | 19:57:09 06/10/2026 |
| 244 |  ZebPay |
ETC/INR | $9.17 | $615.68 | 19:57:08 06/10/2026 |
| 245 |  Binance.US |
ETC/USDT | $8.86 | $587.82 | 19:59:23 06/10/2026 |
| 246 | Revolut X |
ETC/GBP | $8.90 | $523.50 | 20:00:08 06/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $8.91 | $390.26 | 19:57:11 06/10/2026 |
| 248 | BVOX |
ETC/USDT | $8.92 | $383.21 | 19:57:10 06/10/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $8.88 | $345.72 | 19:56:59 06/10/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $8.91 | $236.98 | 19:57:08 06/10/2026 |
| 251 |  WazirX |
ETC/INR | $9.17 | $177.53 | 20:00:08 06/10/2026 |
| 252 |  Indodax |
ETC/IDR | $9.10 | $162.00 | 19:59:54 06/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.46 | $130.07 | 06:36:49 06/10/2026 |
| 254 | WazirX |
ETC/USDT | $8.81 | $99.98 | 20:00:08 06/10/2026 |
| 255 | Upbit |
ETC/BTC | $8.87 | $60.66 | 19:56:53 06/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.92 | $42.77 | 17:57:20 06/10/2026 |
| 257 |  Independent Reserve |
ETC/AUD | $8.97 | $41.93 | 19:57:11 06/10/2026 |
| 258 |  CEX.IO |
ETC/USDT | $8.91 | $32.31 | 19:57:10 06/10/2026 |
| 259 |  Binance TH |
ETC/USDT | $8.91 | $30.56 | 19:57:09 06/10/2026 |
| 260 | CEX.IO |
ETC/USD | $8.93 | $21.29 | 19:57:10 06/10/2026 |
| 261 | Bitrue |
ETC/XRP | $8.95 | $19.69 | 19:57:07 06/10/2026 |
| 262 | Poloniex |
ETC/BTC | $8.96 | $9.17 | 19:59:53 06/10/2026 |
| 263 | Uniswap v3 (BSC) |
ETC/DOGE | $9.00 | $8.27 | 09:59:28 06/10/2026 |
| 264 |  BitTrade |
ETC/JPY | $8.91 | $7.44 | 19:57:11 06/10/2026 |
| 265 |  EXMO |
ETC/USDC | $8.28 | $6.67 | 19:57:07 06/10/2026 |
| 266 |  MDEX (BSC) |
ETC/USDT | $8.92 | $6.35 | 09:09:38 06/10/2026 |
| 267 |  Coinut |
ETC/XSGD | $9.64 | $5.81 | 20:00:08 06/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $8.91 | $4.13 | 05:05:33 06/10/2026 |
| 269 |  BTC Markets |
ETC/AUD | $8.95 | $3.84 | 19:57:12 06/10/2026 |
| 270 | Upbit |
ETC/USDT | $9.07 | $1.47 | 19:56:53 06/10/2026 |
| 271 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $8.85 | $0.1748 | 17:22:33 04/10/2026 |
| 273 | Coinut |
ETC/BTC | $12.58 | $0.1258 | 20:00:08 06/10/2026 |
| 274 |  Giottus |
ETC/INR | $9.03 | $0.1106 | 19:45:07 06/10/2026 |
| 275 | Coinut |
ETC/LTC | $35.08 | $0.05261 | 20:00:08 06/10/2026 |
| 276 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 20:00:08 06/10/2026 |
| 277 |  HitBTC |
ETC/BTC | $8.44 | $0 | 19:51:10 06/10/2026 |
| 278 | HitBTC |
ETC/USDT | $6.10 | $0 | 19:51:10 06/10/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $9.70 | $0 | 19:59:23 06/10/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 19:59:23 06/10/2026 |
| 281 | Independent Reserve |
ETC/NZD | $8.93 | $0 | 19:57:11 06/10/2026 |
| 282 | Independent Reserve |
ETC/SGD | $8.91 | $0 | 19:57:11 06/10/2026 |
| 283 | Independent Reserve |
ETC/USD | $8.91 | $0 | 19:57:11 06/10/2026 |
| 284 |  Bitbns |
ETC/INR | $5.95 | $0 | 19:57:11 06/10/2026 |
| 285 | Bitrue |
ETC/ETH | $16.26 | $0 | 19:57:07 06/10/2026 |
| 286 |  CoinJar |
ETC/AUD | $8.84 | $0 | 19:57:30 06/10/2026 |
| 287 | CoinJar |
ETC/GBP | $16.79 | $0 | 19:57:30 06/10/2026 |
| 288 | CoinJar |
ETC/USD | $8.81 | $0 | 19:57:30 06/10/2026 |
| 289 | CoinJar |
ETC/USDC | $10.08 | $0 | 19:57:30 06/10/2026 |
| 290 | CoinJar |
ETC/USDT | $9.27 | $0 | 19:57:30 06/10/2026 |
| 291 |  digitalexchange.id |
ETC/IDR | $8.94 | $0 | 19:57:07 06/10/2026 |
| 292 |  FMFW.io |
ETC/BTC | $10.78 | $0 | 19:57:08 06/10/2026 |
| 293 | FMFW.io |
ETC/USD | $0.5000 | $0 | 19:57:08 06/10/2026 |
| 294 | Giottus |
ETC/USDT | $8.91 | $0 | 19:45:07 06/10/2026 |
| 295 |  CoinZoom |
ETC/USD | $8.91 | $0 | 19:57:14 06/10/2026 |
| 296 |  Changelly |
ETC/BTC | $10.77 | $0 | 19:57:14 06/10/2026 |
| 297 | Changelly |
ETC/USDT | $0.4998 | $0 | 19:57:14 06/10/2026 |
| 298 |  WOO X |
ETC/USDT | $8.91 | $0 | 19:57:15 06/10/2026 |
| 299 | WOO X |
ETC/USDT | $8.92 | $0 | 19:57:11 06/10/2026 |
| 300 |  OKJ |
ETC/JPY | $8.89 | $0 | 19:57:07 06/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 06/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,226,892 với tỷ giá $8.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.