Ethereum Classic ETC
Xếp hạng #48
01:53:00 08/02/2026
Giá Ethereum Classic (ETC)
$8.86 0.29%
0.0001273 BTC
236,888 VND
Thấp: $8.51
Cao: $8.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.74 | $405,154,434 | 01:03:13 08/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.74 | $196,598,461 | 01:00:15 08/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.72 | $134,144,708 | 00:54:19 08/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.75 | $114,149,354 | 00:57:07 08/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.74 | $68,219,304 | 01:00:15 08/02/2026 |
| 6 |  Binance |
ETC/USDT | $8.72 | $46,947,692 | 00:54:16 08/02/2026 |
| 7 |  Echobit |
ETC/USDT | $8.74 | $46,849,647 | 01:00:16 08/02/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.72 | $39,635,337 | 00:54:10 08/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.72 | $39,088,038 | 00:57:15 08/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.72 | $36,701,078 | 00:55:59 08/02/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.61 | $34,521,043 | 01:00:15 08/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.73 | $34,497,269 | 00:54:15 08/02/2026 |
| 13 |  Ju.com |
ETC/USDT | $8.72 | $28,552,925 | 00:54:16 08/02/2026 |
| 14 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.74 | $26,555,254 | 01:00:16 08/02/2026 |
| 16 |  Hibt |
ETC/USDT | $8.72 | $24,258,863 | 00:57:28 08/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.74 | $23,264,359 | 01:00:17 08/02/2026 |
| 18 | IndoEx |
ETC/USDT | $8.75 | $17,750,497 | 00:57:07 08/02/2026 |
| 19 |  FameEX |
ETC/USDT | $8.73 | $17,589,921 | 00:57:17 08/02/2026 |
| 20 |  DigiFinex |
ETC/USDT | $8.72 | $16,358,746 | 00:57:17 08/02/2026 |
| 21 |  LBank |
ETC/USDT | $8.72 | $16,153,509 | 00:57:15 08/02/2026 |
| 22 |  Hotcoin |
ETC/USDT | $8.72 | $15,898,722 | 00:57:17 08/02/2026 |
| 23 |  BVOX |
ETC/USDT | $8.73 | $15,411,816 | 00:57:15 08/02/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.73 | $13,600,794 | 01:00:16 08/02/2026 |
| 25 |  CoinP |
ETC/USDT | $8.74 | $13,313,751 | 01:00:15 08/02/2026 |
| 26 |  CoinW |
ETC/USDT | $8.73 | $13,072,947 | 00:57:15 08/02/2026 |
| 27 |  Bybit |
ETC/USDT | $8.72 | $11,518,510 | 00:54:16 08/02/2026 |
| 28 |  BitMart |
ETC/USDT | $8.72 | $11,363,270 | 00:57:15 08/02/2026 |
| 29 |  BTSE |
ETC/USDT | $8.71 | $10,719,081 | 00:57:15 08/02/2026 |
| 30 |  ASTX |
ETC/USDT | $8.73 | $10,694,856 | 01:00:16 08/02/2026 |
| 31 |  B2Z Exchange |
ETC/USD | $8.74 | $10,244,720 | 01:00:15 08/02/2026 |
| 32 |  BITmarkets |
ETC/USDT | $8.74 | $10,241,323 | 01:00:16 08/02/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.71 | $9,687,464 | 00:57:18 08/02/2026 |
| 34 |  UZX |
ETC/USDT | $8.72 | $9,141,101 | 00:54:15 08/02/2026 |
| 35 | KTX |
ETC/USDT | $8.74 | $8,823,559 | 01:00:10 08/02/2026 |
| 36 | Binance |
ETC/USDT | $8.73 | $8,251,878 | 00:56:54 08/02/2026 |
| 37 |  Millionero |
ETC/USDT | $8.71 | $7,444,222 | 00:57:15 08/02/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.75 | $7,418,847 | 00:51:15 08/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.72 | $7,269,374 | 00:57:16 08/02/2026 |
| 40 |  NovaEx |
ETC/USDT | $8.74 | $7,227,718 | 01:00:16 08/02/2026 |
| 41 |  YEX |
ETC/USDT | $8.74 | $7,181,114 | 01:00:16 08/02/2026 |
| 42 |  EasiCoin |
ETC/USDT | $8.74 | $7,109,826 | 01:00:16 08/02/2026 |
| 43 |  Bitget |
ETC/USDT | $8.72 | $7,009,041 | 00:54:16 08/02/2026 |
| 44 |  Cofinex |
ETC/USDT | $8.73 | $6,982,102 | 01:00:17 08/02/2026 |
| 45 |  Websea |
ETC/USDT | $8.73 | $6,897,983 | 01:00:16 08/02/2026 |
| 46 |  YoBit |
ETC/BTC | $8.78 | $6,630,423 | 01:00:09 08/02/2026 |
| 47 |  Toobit |
ETC/USDT | $8.73 | $6,219,045 | 00:57:16 08/02/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $8.72 | $6,207,281 | 00:54:15 08/02/2026 |
| 49 |  WEEX |
ETC/USDT | $8.73 | $6,173,161 | 00:57:16 08/02/2026 |
| 50 |  MEXC |
ETC/USDT | $8.72 | $6,153,790 | 00:54:10 08/02/2026 |
| 51 |  XXKK |
ETC/USDT | $8.72 | $6,131,871 | 00:54:08 08/02/2026 |
| 52 |  Darkex Exchange |
ETC/USDT | $8.73 | $6,021,250 | 01:00:17 08/02/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.75 | $5,760,364 | 00:55:07 08/02/2026 |
| 54 | FameEX |
ETC/USDT | $8.72 | $5,673,619 | 00:57:08 08/02/2026 |
| 55 |  SuperEx |
ETC/USDT | $8.76 | $5,606,401 | 01:00:10 08/02/2026 |
| 56 |  AstralX |
ETC/USDT | $8.74 | $5,580,039 | 01:00:15 08/02/2026 |
| 57 | IndoEx |
ETC/ETH | $8.76 | $5,522,126 | 00:57:07 08/02/2026 |
| 58 |  COINSPACE |
ETC/USDT | $8.73 | $5,333,455 | 01:00:10 08/02/2026 |
| 59 |  Gate |
ETC/USDT | $8.73 | $5,241,971 | 00:56:54 08/02/2026 |
| 60 |  Deepcoin |
ETC/USDT | $8.72 | $5,109,329 | 00:57:15 08/02/2026 |
| 61 | CoinP |
ETC/USDT | $8.73 | $5,089,078 | 01:00:07 08/02/2026 |
| 62 | Coinlocally |
ETC/USDT | $8.74 | $4,999,065 | 01:00:10 08/02/2026 |
| 63 |  OneEx |
ETC/USDT | $8.74 | $4,934,545 | 01:00:16 08/02/2026 |
| 64 | CoinW |
ETC/USDT | $8.75 | $4,758,145 | 00:48:09 08/02/2026 |
| 65 |  Ourbit |
ETC/USDT | $8.73 | $4,461,198 | 00:57:15 08/02/2026 |
| 66 |  Bitspay |
ETC/BTC | $8.75 | $4,371,527 | 01:00:09 08/02/2026 |
| 67 | Bitspay |
ETC/USDC | $8.74 | $4,292,806 | 01:00:09 08/02/2026 |
| 68 | WhiteBIT |
ETC/USDT | $8.74 | $4,212,678 | 00:51:07 08/02/2026 |
| 69 |  4E |
ETC/USDT | $8.73 | $4,067,053 | 01:00:07 08/02/2026 |
| 70 |  BTCC |
ETC/USDT | $8.73 | $3,975,087 | 00:57:16 08/02/2026 |
| 71 |  Dmex |
ETC/USD | $8.75 | $3,908,468 | 01:03:16 08/02/2026 |
| 72 |  Ekbit |
ETC/USDT | $8.74 | $3,790,863 | 01:00:16 08/02/2026 |
| 73 |  Bitop |
ETC/USDT | $8.72 | $3,722,968 | 00:57:15 08/02/2026 |
| 74 |  Azbit |
ETC/USDT | $8.73 | $3,595,591 | 00:57:09 08/02/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.72 | $3,441,931 | 00:57:15 08/02/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.75 | $3,434,355 | 01:03:34 08/02/2026 |
| 77 |  Poloniex |
ETC/USDT | $8.72 | $3,237,589 | 00:58:53 08/02/2026 |
| 78 |  Upbit |
ETC/KRW | $8.83 | $3,146,192 | 00:56:53 08/02/2026 |
| 79 |  Bitrue |
ETC/USDT | $8.73 | $2,994,559 | 00:57:16 08/02/2026 |
| 80 |  YUBIT |
ETC/USDT | $8.72 | $2,566,287 | 00:57:15 08/02/2026 |
| 81 | WEEX |
ETC/USDT | $8.72 | $2,514,069 | 00:57:09 08/02/2026 |
| 82 |  BitTap |
ETC/USDT | $8.73 | $2,439,668 | 01:00:16 08/02/2026 |
| 83 |  Bitunix |
ETC/USDT | $8.73 | $2,431,441 | 00:57:15 08/02/2026 |
| 84 |  Bibox |
ETC/USDT | $16.67 | $2,406,722 | 01:00:09 08/02/2026 |
| 85 |  EagleX |
ETC/USDT | $8.74 | $2,374,934 | 01:00:15 08/02/2026 |
| 86 | Darkex Exchange |
ETC/USDT | $8.73 | $2,352,173 | 01:00:09 08/02/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $8.73 | $2,341,696 | 01:00:15 08/02/2026 |
| 88 |  XT.COM |
ETC/USDT | $8.72 | $2,309,875 | 00:57:08 08/02/2026 |
| 89 | Ju.com |
ETC/USDT | $8.72 | $2,282,302 | 00:54:08 08/02/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.73 | $2,237,544 | 01:00:15 08/02/2026 |
| 91 | BlockFin |
ETC/USDT | $8.72 | $2,114,026 | 01:00:07 08/02/2026 |
| 92 |  BitbabyExchange |
ETC/USDT | $8.73 | $2,096,358 | 01:00:16 08/02/2026 |
| 93 |  Aivora Exchange |
ETC/USDT | $8.73 | $2,091,249 | 01:00:17 08/02/2026 |
| 94 | Bitspay |
ETC/USDT | $8.74 | $2,049,651 | 01:00:09 08/02/2026 |
| 95 | Gate |
ETC/USDT | $8.72 | $2,021,319 | 00:54:19 08/02/2026 |
| 96 | UZX |
ETC/USDT | $8.73 | $1,940,370 | 00:54:07 08/02/2026 |
| 97 | YUBIT |
ETC/USDT | $8.72 | $1,884,199 | 00:57:07 08/02/2026 |
| 98 | Hotcoin |
ETC/USD | $8.72 | $1,882,216 | 00:57:17 08/02/2026 |
| 99 | OKX |
ETC/USDT | $8.73 | $1,702,776 | 00:56:54 08/02/2026 |
| 100 |  Gems Trade |
ETC/USDT | $8.72 | $1,699,655 | 00:57:09 08/02/2026 |
| 101 | CEEX exchange |
ETC/USDT | $8.73 | $1,673,179 | 01:00:07 08/02/2026 |
| 102 | LBank |
ETC/USDT | $8.73 | $1,664,867 | 00:57:10 08/02/2026 |
| 103 | BitMart |
ETC/USDT | $8.73 | $1,637,072 | 00:57:07 08/02/2026 |
| 104 | NovaEx |
ETC/USDT | $8.74 | $1,567,459 | 01:00:07 08/02/2026 |
| 105 |  PointPay |
ETC/USDT | $8.75 | $1,551,121 | 00:45:11 08/02/2026 |
| 106 |  Cat.Ex |
ETC/USDT | $8.73 | $1,534,150 | 01:00:10 08/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.73 | $1,495,497 | 00:57:18 08/02/2026 |
| 108 | Hibt |
ETC/USDT | $8.72 | $1,361,271 | 00:57:07 08/02/2026 |
| 109 |  MGBX |
ETC/USDT | $8.74 | $1,306,654 | 01:00:17 08/02/2026 |
| 110 |  BloFin |
ETC/USDT | $8.72 | $1,266,890 | 01:00:07 08/02/2026 |
| 111 | Ourbit |
ETC/USDT | $8.76 | $1,258,135 | 00:45:07 08/02/2026 |
| 112 |  Phemex |
ETC/USDT | $8.71 | $1,248,817 | 00:57:10 08/02/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $8.75 | $1,223,131 | 00:56:58 08/02/2026 |
| 114 |  HTX |
ETC/USDT | $8.73 | $1,158,574 | 00:57:17 08/02/2026 |
| 115 |  CRMClick |
ETC/USDT | $8.75 | $1,155,306 | 01:00:15 08/02/2026 |
| 116 | Phemex |
ETC/USDT | $8.73 | $1,153,224 | 00:57:17 08/02/2026 |
| 117 | MEXC |
ETC/BTC | $8.73 | $1,058,920 | 00:54:10 08/02/2026 |
| 118 |  EXMO |
ETC/USD | $9.10 | $1,052,956 | 01:00:10 08/02/2026 |
| 119 | Bitunix |
ETC/USDT | $8.72 | $1,022,989 | 00:57:08 08/02/2026 |
| 120 |  Bithumb |
ETC/KRW | $8.85 | $1,022,945 | 00:59:54 08/02/2026 |
| 121 | EagleX |
ETC/USDT | $8.72 | $985,108 | 01:00:07 08/02/2026 |
| 122 | Millionero |
ETC/USDT | $8.72 | $981,406 | 00:57:08 08/02/2026 |
| 123 | Bitspay |
ETC/ETH | $8.74 | $955,752 | 01:00:09 08/02/2026 |
| 124 |  EdgeX |
ETC/USD | $8.75 | $914,687 | 01:03:15 08/02/2026 |
| 125 |  KCEX |
ETC/USDT | $8.73 | $885,657 | 00:57:15 08/02/2026 |
| 126 |  CoinChief |
ETC/USDT | $8.73 | $884,752 | 01:00:08 08/02/2026 |
| 127 |  KuCoin |
ETC/USDT | $8.74 | $863,928 | 00:54:18 08/02/2026 |
| 128 | YEX |
ETC/USD | $8.73 | $861,737 | 01:00:16 08/02/2026 |
| 129 | Tapbit |
ETC/USDT | $8.71 | $838,639 | 00:57:08 08/02/2026 |
| 130 | BTCC |
ETC/USDT | $8.73 | $827,554 | 00:57:11 08/02/2026 |
| 131 | TruBit Pro Exchange |
ETC/USDT | $8.74 | $788,348 | 01:00:08 08/02/2026 |
| 132 | OKX |
ETC/USD | $8.72 | $767,819 | 00:55:59 08/02/2026 |
| 133 | Cat.Ex |
ETC/BTC | $8.73 | $759,536 | 01:00:10 08/02/2026 |
| 134 | Toobit |
ETC/USDT | $8.72 | $717,846 | 00:57:10 08/02/2026 |
| 135 | KuCoin |
ETC/USDT | $8.73 | $707,919 | 00:56:53 08/02/2026 |
| 136 |  CrypFine |
ETC/USDT | $8.74 | $689,482 | 01:00:20 08/02/2026 |
| 137 | BVOX |
ETC/USDT | $8.72 | $656,634 | 00:57:08 08/02/2026 |
| 138 | Bibox |
ETC/ETH | $16.65 | $606,726 | 01:00:09 08/02/2026 |
| 139 | Biconomy.com |
ETC/USDT | $8.73 | $605,779 | 00:54:10 08/02/2026 |
| 140 |  Pionex |
ETC/USDT | $8.73 | $581,559 | 00:57:09 08/02/2026 |
| 141 | YEX |
ETC/USDT | $8.74 | $574,458 | 01:00:08 08/02/2026 |
| 142 | CZR Exchange |
ETC/USDT | $8.74 | $572,976 | 01:00:09 08/02/2026 |
| 143 |  CriptoSwaps |
ETC/USDT | $8.74 | $560,463 | 00:54:11 08/02/2026 |
| 144 | AscendEX |
ETC/USDT | $8.76 | $551,988 | 00:54:07 08/02/2026 |
| 145 |  BitradeX |
ETC/USDT | $8.72 | $551,153 | 00:57:07 08/02/2026 |
| 146 |  BitKan |
ETC/USDT | $8.73 | $548,981 | 01:00:12 08/02/2026 |
| 147 |  BingX |
ETC/USDT | $8.72 | $543,637 | 00:57:08 08/02/2026 |
| 148 | EXMO |
ETC/USDC | $8.73 | $536,301 | 00:57:08 08/02/2026 |
| 149 |  EXMO.ME |
ETC/USDC | $8.74 | $535,754 | 01:00:07 08/02/2026 |
| 150 | WhiteBIT |
ETC/TRY | $8.75 | $518,610 | 00:51:07 08/02/2026 |
| 151 | Bybit |
ETC/USDT | $8.75 | $518,315 | 00:54:08 08/02/2026 |
| 152 |  Picol |
ETC/USDT | $8.74 | $511,572 | 01:00:10 08/02/2026 |
| 153 | Bitget |
ETC/USDT | $8.73 | $500,398 | 00:54:07 08/02/2026 |
| 154 |  BYDFi |
ETC/USDT | $8.71 | $479,228 | 01:00:16 08/02/2026 |
| 155 | EXMO.ME |
ETC/USDT | $8.74 | $453,562 | 01:00:07 08/02/2026 |
| 156 | EXMO |
ETC/USDT | $8.74 | $453,549 | 01:00:10 08/02/2026 |
| 157 |  Qmall Exchange |
ETC/USDT | $8.73 | $430,730 | 01:00:10 08/02/2026 |
| 158 |  Bitcoiva |
ETC/USDT | $8.72 | $401,460 | 01:00:08 08/02/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $8.74 | $383,739 | 01:00:08 08/02/2026 |
| 160 |  KoinBX |
ETC/INR | $9.58 | $382,404 | 01:00:12 08/02/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $8.74 | $381,311 | 01:00:12 08/02/2026 |
| 162 |  Tebbit |
ETC/USDT | $8.74 | $366,505 | 01:00:16 08/02/2026 |
| 163 |  Bitfinex |
ETC/USDT | $8.72 | $363,124 | 00:57:16 08/02/2026 |
| 164 | Binance |
ETC/BTC | $8.74 | $359,050 | 00:56:54 08/02/2026 |
| 165 | BYDFi |
ETC/USDT | $8.74 | $342,016 | 01:00:08 08/02/2026 |
| 166 |  Hyperliquid |
ETC/USD | $8.72 | $330,815 | 00:54:26 08/02/2026 |
| 167 | KCEX |
ETC/USDT | $8.73 | $326,576 | 00:57:09 08/02/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.73 | $320,658 | 00:57:12 08/02/2026 |
| 169 | WhiteBIT |
ETC/USDC | $8.72 | $287,863 | 00:51:07 08/02/2026 |
| 170 | NovaEx |
ETC/USD | $8.73 | $273,811 | 01:00:16 08/02/2026 |
| 171 | 4E |
ETC/USDT | $8.72 | $262,942 | 00:57:15 08/02/2026 |
| 172 | Koinbay |
ETC/USDT | $8.74 | $258,417 | 01:00:10 08/02/2026 |
| 173 | WHXEX |
ETC/USDT | $8.74 | $258,072 | 01:00:08 08/02/2026 |
| 174 | Bitrue |
ETC/USDC | $8.73 | $226,269 | 00:57:09 08/02/2026 |
| 175 |  PrimeXBT |
ETC/USDT | $8.74 | $220,609 | 01:03:16 08/02/2026 |
| 176 | Binance |
ETC/FDUSD | $8.73 | $215,856 | 00:56:42 08/02/2026 |
| 177 |  LeveX |
ETC/USDT | $8.73 | $211,705 | 01:00:16 08/02/2026 |
| 178 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 179 | XT.COM |
ETC/BTC | $8.74 | $179,480 | 00:57:08 08/02/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $8.73 | $174,634 | 01:00:09 08/02/2026 |
| 181 | Cofinex |
ETC/USDC | $8.74 | $174,152 | 01:00:17 08/02/2026 |
| 182 |  BigONE |
ETC/USDT | $8.72 | $173,201 | 00:42:07 08/02/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.73 | $164,979 | 00:54:08 08/02/2026 |
| 184 | Cofinex |
ETC/USD | $8.73 | $157,096 | 01:00:17 08/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.74 | $154,996 | 01:00:12 08/02/2026 |
| 186 | Gate |
ETC/USDT | $8.74 | $146,550 | 00:54:50 08/02/2026 |
| 187 |  TGEX |
ETC/USDT | $8.72 | $145,901 | 00:54:15 08/02/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $8.68 | $136,215 | 01:00:13 08/02/2026 |
| 189 | BitTap |
ETC/USDT | $8.73 | $129,092 | 01:00:07 08/02/2026 |
| 190 |  CoinEx |
ETC/USDT | $8.73 | $128,559 | 00:59:23 08/02/2026 |
| 191 | Bitrue |
ETC/USDT | $8.72 | $126,219 | 00:57:09 08/02/2026 |
| 192 |  Kraken |
ETC/USD | $8.72 | $125,849 | 00:59:55 08/02/2026 |
| 193 | Bibox |
ETC/BTC | $16.67 | $122,095 | 01:00:09 08/02/2026 |
| 194 | WhiteBIT |
ETC/BTC | $8.70 | $121,915 | 00:51:07 08/02/2026 |
| 195 |  ONUS Pro |
ETC/USDT | $8.73 | $109,591 | 00:57:16 08/02/2026 |
| 196 | MEXC |
ETC/USDC | $8.72 | $109,209 | 00:54:16 08/02/2026 |
| 197 | Binance |
ETC/TRY | $8.75 | $107,189 | 00:56:54 08/02/2026 |
| 198 |  Bitvavo |
ETC/EUR | $8.77 | $105,180 | 00:57:09 08/02/2026 |
| 199 |  Coincall |
ETC/USD | $8.75 | $97,594.55 | 01:03:15 08/02/2026 |
| 200 | ONUS Pro |
ETC/VNDC | $8.73 | $94,239.77 | 00:57:16 08/02/2026 |
| 201 | BloFin |
ETC/USDT | $8.73 | $93,160.49 | 01:00:16 08/02/2026 |
| 202 | Binance |
ETC/USDC | $8.76 | $90,863.36 | 00:56:54 08/02/2026 |
| 203 |  Coinone |
ETC/KRW | $8.83 | $85,526.58 | 00:58:23 08/02/2026 |
| 204 |  Delta Exchange |
ETC/USDT | $8.73 | $81,295.55 | 01:03:15 08/02/2026 |
| 205 | Coinbase Exchange |
ETC/EUR | $8.77 | $76,409.52 | 00:56:58 08/02/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.73 | $66,444.47 | 00:54:07 08/02/2026 |
| 207 |  Globe Derivative Exchange |
ETC/USD | $8.74 | $58,098.09 | 01:00:16 08/02/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.73 | $56,863.84 | 01:00:09 08/02/2026 |
| 209 | MEXC |
ETC/USDC | $8.73 | $55,254.47 | 00:54:10 08/02/2026 |
| 210 | Cofinex |
ETC/USDT | $8.73 | $54,429.08 | 01:00:09 08/02/2026 |
| 211 | CRMClick |
ETC/USDT | $8.70 | $50,569.33 | 01:00:13 08/02/2026 |
| 212 |  SWFT Trade |
ETC/USDT | $8.68 | $50,556.64 | 01:00:08 08/02/2026 |
| 213 | HTX |
ETC/USDT | $8.69 | $50,549.26 | 00:59:54 08/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.71 | $47,122.48 | 01:00:09 08/02/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $8.77 | $44,775.48 | 00:55:23 08/02/2026 |
| 216 |  GroveX |
ETC/USDT | $8.74 | $42,605.25 | 01:00:14 08/02/2026 |
| 217 | Kraken |
ETC/EUR | $8.75 | $42,414.85 | 00:59:55 08/02/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.75 | $41,517.42 | 01:00:09 08/02/2026 |
| 219 | Pionex |
ETC/USDT | $8.73 | $39,625.27 | 00:57:16 08/02/2026 |
| 220 |  Nivex |
ETC/USDT | $8.73 | $34,080.18 | 01:00:07 08/02/2026 |
| 221 |  Niza.io |
ETC/USD | $8.75 | $31,651.13 | 00:54:10 08/02/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $8.73 | $29,736.37 | 00:57:08 08/02/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.78 | $26,966.24 | 00:51:07 08/02/2026 |
| 224 | Crypto.com Exchange |
ETC/USDT | $8.73 | $24,480.79 | 00:57:08 08/02/2026 |
| 225 | LeveX |
ETC/USDT | $8.73 | $24,306.37 | 01:00:07 08/02/2026 |
| 226 | WhiteBIT |
ETC/UAH | $8.78 | $23,990.64 | 00:51:07 08/02/2026 |
| 227 | Gate |
ETC/ETH | $8.75 | $23,311.71 | 00:56:24 08/02/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $8.76 | $22,245.33 | 01:00:07 08/02/2026 |
| 229 | Koinbay |
ETC/BTC | $8.71 | $21,659.48 | 01:00:10 08/02/2026 |
| 230 | WHXEX |
ETC/BTC | $8.71 | $21,461.23 | 01:00:08 08/02/2026 |
| 231 |  Aster |
ETC/USDT | $8.78 | $21,354.62 | 00:54:15 08/02/2026 |
| 232 |  LATOKEN |
ETC/USDT | $15.28 | $21,335.65 | 00:54:09 08/02/2026 |
| 233 | KuCoin |
ETC/ETH | $8.73 | $20,757.82 | 00:56:53 08/02/2026 |
| 234 | Bitfinex |
ETC/USD | $8.75 | $18,597.92 | 00:59:53 08/02/2026 |
| 235 | Bitrue |
ETC/BTC | $8.71 | $18,473.90 | 00:57:09 08/02/2026 |
| 236 |  Coinbase International Exchange |
ETC/USDC | $8.72 | $16,647.07 | 01:03:15 08/02/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.73 | $16,575.87 | 00:54:08 08/02/2026 |
| 238 |  XBO.com |
ETC/USD | $8.72 | $15,411.23 | 01:00:07 08/02/2026 |
| 239 | XBO.com |
ETC/EUR | $8.73 | $15,296.32 | 01:00:07 08/02/2026 |
| 240 | XBO.com |
ETC/USDT | $8.72 | $15,193.69 | 01:00:07 08/02/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.73 | $14,148.52 | 01:00:12 08/02/2026 |
| 242 |  Binance TR |
ETC/TRY | $8.75 | $11,447.32 | 00:57:09 08/02/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $8.74 | $11,310.57 | 01:00:07 08/02/2026 |
| 244 | Niza.io |
ETC/EUR | $8.76 | $10,566.65 | 00:54:10 08/02/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.73 | $10,554.36 | 01:00:07 08/02/2026 |
| 246 | KuCoin |
ETC/USDC | $8.72 | $9,973.17 | 00:56:53 08/02/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $8.75 | $9,957.11 | 00:55:23 08/02/2026 |
| 248 |  Blynex |
ETC/USDT | $8.73 | $9,648.95 | 01:00:09 08/02/2026 |
| 249 |  dYdX v4 |
ETC/USD | $8.72 | $9,488.73 | 01:04:18 08/02/2026 |
| 250 |  Korbit |
ETC/KRW | $8.96 | $8,595.54 | 00:57:11 08/02/2026 |
| 251 |  ChangeNOW |
ETC/BTC | $8.67 | $8,488.58 | 01:00:07 08/02/2026 |
| 252 |  Gate US |
ETC/USDT | $8.74 | $8,430.99 | 01:00:12 08/02/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.66 | $8,241.37 | 00:59:53 08/02/2026 |
| 254 |  Remitano |
ETC/USDT | $8.73 | $8,083.85 | 01:00:08 08/02/2026 |
| 255 | CoinEx |
ETC/BTC | $8.73 | $8,039.28 | 00:59:23 08/02/2026 |
| 256 | KuCoin |
ETC/BTC | $8.76 | $8,022.94 | 00:56:53 08/02/2026 |
| 257 | CoinEx |
ETC/USDC | $8.73 | $7,636.29 | 00:59:23 08/02/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $8.80 | $7,040.17 | 00:56:58 08/02/2026 |
| 259 |  Dzengi.com |
ETC/USD | $8.74 | $6,178.99 | 00:54:07 08/02/2026 |
| 260 | Bitfinex |
ETC/BTC | $8.73 | $5,910.51 | 00:59:53 08/02/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $8.75 | $4,158.09 | 21:33:31 07/02/2026 |
| 262 |  BitxEX |
ETC/USDT | $8.74 | $3,665.11 | 01:00:16 08/02/2026 |
| 263 |  Binance.US |
ETC/USDT | $8.42 | $3,573.62 | 00:59:23 08/02/2026 |
| 264 |  TRIV |
ETC/IDR | $8.76 | $3,191.52 | 01:00:11 08/02/2026 |
| 265 | TRIV |
ETC/USDT | $8.74 | $3,191.50 | 01:00:11 08/02/2026 |
| 266 | Bitget |
ETC/BTC | $8.72 | $3,058.73 | 00:54:07 08/02/2026 |
| 267 | Upbit |
ETC/BTC | $8.67 | $2,947.62 | 00:56:53 08/02/2026 |
| 268 |  CoinDCX |
ETC/INR | $9.38 | $2,880.24 | 00:54:07 08/02/2026 |
| 269 | Upbit |
ETC/USDT | $8.76 | $1,919.69 | 00:56:53 08/02/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.72 | $1,569.88 | 00:48:19 08/02/2026 |
| 271 | ONUS Pro |
ETC/VNDC | $8.74 | $1,398.95 | 00:57:10 08/02/2026 |
| 272 |  VinDAX |
ETC/USDT | $8.71 | $1,385.82 | 01:00:08 08/02/2026 |
| 273 | PointPay |
ETC/USDC | $8.75 | $1,312.70 | 00:45:11 08/02/2026 |
| 274 | Bitrue |
ETC/XRP | $8.74 | $1,242.87 | 00:57:09 08/02/2026 |
| 275 |  BTC Markets |
ETC/AUD | $8.63 | $1,153.55 | 00:57:14 08/02/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.73 | $1,028.52 | 00:54:07 08/02/2026 |
| 277 |  Indodax |
ETC/IDR | $8.66 | $960.63 | 01:02:53 08/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.84 | $566.53 | 23:09:55 07/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/UNI | $8.73 | $517.86 | 23:14:06 07/02/2026 |
| 280 |  Flipster |
ETC/USDT | $8.73 | $388.42 | 01:00:15 08/02/2026 |
| 281 | OKX |
ETC/USD | $8.65 | $381.73 | 00:56:24 08/02/2026 |
| 282 | Poloniex |
ETC/BTC | $8.78 | $365.02 | 00:58:53 08/02/2026 |
| 283 | Binance.US |
ETC/USD | $8.83 | $329.88 | 00:59:53 08/02/2026 |
| 284 |  WazirX |
ETC/USDT | $8.60 | $290.27 | 01:03:11 08/02/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.72 | $270.05 | 00:57:12 08/02/2026 |
| 286 | WazirX |
ETC/INR | $9.14 | $253.71 | 01:03:11 08/02/2026 |
| 287 |  ZebPay |
ETC/INR | $9.48 | $233.64 | 01:00:10 08/02/2026 |
| 288 |  5DAX |
ETC/USDT | $8.72 | $225.66 | 01:00:12 08/02/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.77 | $192.42 | 00:26:24 08/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/DOGE | $8.84 | $188.83 | 21:26:42 07/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.72 | $165.04 | 00:57:10 08/02/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $8.86 | $156.52 | 01:00:08 08/02/2026 |
| 293 |  CoinZoom |
ETC/USD | $8.74 | $106.69 | 01:00:08 08/02/2026 |
| 294 | KoinBX |
ETC/USDT | $8.72 | $103.60 | 01:00:12 08/02/2026 |
| 295 | Coinbase Exchange |
ETC/BTC | $8.78 | $97.48 | 00:56:58 08/02/2026 |
| 296 |  Bitbns |
ETC/INR | $7.34 | $60.47 | 01:00:07 08/02/2026 |
| 297 | KoinBX |
ETC/ETH | $7.97 | $54.60 | 01:00:12 08/02/2026 |
| 298 |  CEX.IO |
ETC/USD | $8.75 | $32.15 | 00:57:08 08/02/2026 |
| 299 | Nivex |
ETC/USDT | $8.73 | $31.51 | 01:00:17 08/02/2026 |
| 300 | CEX.IO |
ETC/USDT | $8.74 | $29.95 | 00:57:08 08/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:13 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,154,434 với tỷ giá $8.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.