Ethereum Classic ETC
Xếp hạng #49
00:23:00 24/05/2026
Giá Ethereum Classic (ETC)
$8.90 -2.65%
0.0001181 BTC
234,964 VND
Thấp: $8.62
Cao: $9.16
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $8.86 | $99,880,758 | 00:00:16 24/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.86 | $97,522,223 | 00:00:16 24/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.85 | $93,736,499 | 23:57:17 23/05/2026 |
| 4 |  idax exchange |
ETC/USDT | $8.86 | $62,147,539 | 00:00:17 24/05/2026 |
| 5 |  WHXEX |
ETC/USDT | $8.86 | $62,147,378 | 00:00:16 24/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.85 | $49,955,968 | 23:57:16 23/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.86 | $37,875,922 | 00:00:15 24/05/2026 |
| 8 |  KTX |
ETC/USDT | $8.86 | $36,709,551 | 00:00:16 24/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.59 | $34,497,246 | 23:57:15 23/05/2026 |
| 10 |  Binance |
ETC/USDT | $8.85 | $28,668,022 | 23:54:16 23/05/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.86 | $27,971,313 | 00:00:11 24/05/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.86 | $26,812,618 | 23:57:10 23/05/2026 |
| 13 |  BTSE |
ETC/USDT | $8.84 | $24,619,917 | 23:54:15 23/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.86 | $24,108,214 | 23:57:16 23/05/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $8.85 | $23,764,242 | 00:00:15 24/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.85 | $23,751,293 | 00:00:15 24/05/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.85 | $21,389,590 | 23:51:15 23/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.85 | $17,807,115 | 23:57:16 23/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.85 | $17,112,943 | 23:57:15 23/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.86 | $16,270,890 | 00:00:16 24/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.86 | $15,707,418 | 00:00:16 24/05/2026 |
| 22 |  CoinP |
ETC/USDT | $8.84 | $13,397,614 | 00:00:24 24/05/2026 |
| 23 |  Aivora Exchange |
ETC/USDT | $8.86 | $12,366,271 | 00:00:16 24/05/2026 |
| 24 |  FameEX |
ETC/USDT | $8.85 | $10,897,906 | 23:57:19 23/05/2026 |
| 25 |  CoinW |
ETC/USDT | $8.85 | $10,039,653 | 23:57:18 23/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.86 | $9,567,793 | 23:51:15 23/05/2026 |
| 27 |  BingX |
ETC/USDT | $8.85 | $9,471,103 | 23:57:18 23/05/2026 |
| 28 |  BVOX |
ETC/USDT | $8.85 | $9,466,346 | 23:57:15 23/05/2026 |
| 29 |  BTCC |
ETC/USDT | $8.86 | $8,666,282 | 23:57:16 23/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.85 | $8,583,154 | 23:57:16 23/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.85 | $8,501,100 | 00:00:16 24/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.86 | $8,136,758 | 00:00:15 24/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.85 | $7,561,494 | 23:57:16 23/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $8.86 | $7,137,774 | 00:00:17 24/05/2026 |
| 35 |  Coinlocally |
ETC/USDT | $8.86 | $7,129,629 | 00:00:16 24/05/2026 |
| 36 |  YEX |
ETC/USDT | $8.86 | $7,048,151 | 00:00:16 24/05/2026 |
| 37 |  YoBit |
ETC/BTC | $8.81 | $6,730,913 | 00:00:07 24/05/2026 |
| 38 |  Bybit |
ETC/USDT | $8.85 | $5,624,998 | 23:54:16 23/05/2026 |
| 39 | CoinP |
ETC/USDT | $8.86 | $5,067,036 | 23:57:08 23/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.85 | $4,982,372 | 23:57:18 23/05/2026 |
| 41 |  OneEx |
ETC/USDT | $8.86 | $4,920,732 | 00:00:16 24/05/2026 |
| 42 |  WOO X Pro |
ETC/USDT | $8.86 | $4,845,231 | 00:00:16 24/05/2026 |
| 43 |  Websea |
ETC/USDT | $8.85 | $4,802,748 | 23:57:17 23/05/2026 |
| 44 |  Millionero |
ETC/USDT | $8.86 | $4,764,761 | 00:00:15 24/05/2026 |
| 45 | FameEX |
ETC/USDT | $8.86 | $4,665,573 | 23:57:09 23/05/2026 |
| 46 | IndoEx |
ETC/USDT | $8.86 | $4,402,924 | 00:00:11 24/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.86 | $4,179,858 | 23:57:15 23/05/2026 |
| 48 |  Toobit |
ETC/USDT | $8.85 | $4,126,805 | 23:57:19 23/05/2026 |
| 49 | Binance |
ETC/USDT | $8.85 | $3,632,494 | 23:56:42 23/05/2026 |
| 50 |  CoinChief |
ETC/USDT | $8.87 | $3,534,208 | 23:57:09 23/05/2026 |
| 51 |  Poloniex |
ETC/USDT | $8.86 | $3,530,176 | 23:59:53 23/05/2026 |
| 52 |  Deepcoin |
ETC/USDT | $8.85 | $3,028,337 | 23:57:15 23/05/2026 |
| 53 |  Bitget |
ETC/USDT | $8.85 | $2,986,995 | 23:54:15 23/05/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.85 | $2,986,013 | 00:00:15 24/05/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.86 | $2,878,058 | 00:00:09 24/05/2026 |
| 56 |  UZX |
ETC/USDT | $8.86 | $2,835,450 | 23:57:15 23/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.83 | $2,703,337 | 00:00:10 24/05/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.86 | $2,650,546 | 23:54:19 23/05/2026 |
| 59 |  OneBullEx |
ETC/USDT | $8.86 | $2,539,759 | 00:00:12 24/05/2026 |
| 60 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.87 | $2,327,208 | 00:00:11 24/05/2026 |
| 62 |  Upbit |
ETC/KRW | $8.73 | $2,234,820 | 23:56:54 23/05/2026 |
| 63 |  BlockFin |
ETC/USDT | $8.86 | $2,164,389 | 23:57:07 23/05/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.86 | $2,123,479 | 00:00:24 24/05/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.85 | $1,994,583 | 23:57:17 23/05/2026 |
| 66 | WEEX |
ETC/USDT | $8.86 | $1,981,286 | 23:57:11 23/05/2026 |
| 67 | Ju.com |
ETC/USDT | $8.87 | $1,963,766 | 00:00:09 24/05/2026 |
| 68 | BTCC |
ETC/USDT | $8.87 | $1,819,429 | 23:57:09 23/05/2026 |
| 69 |  4E |
ETC/USDT | $8.85 | $1,800,735 | 23:54:10 23/05/2026 |
| 70 | CoinW |
ETC/USDT | $8.86 | $1,749,662 | 23:45:07 23/05/2026 |
| 71 |  BitMart |
ETC/USDT | $8.86 | $1,712,186 | 23:57:08 23/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.85 | $1,685,790 | 23:57:15 23/05/2026 |
| 73 |  Azbit |
ETC/USDT | $8.85 | $1,653,629 | 23:57:10 23/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.86 | $1,599,007 | 00:00:16 24/05/2026 |
| 75 |  Bitbaby |
ETC/USDT | $8.86 | $1,568,139 | 00:00:16 24/05/2026 |
| 76 | WOO X Pro |
ETC/USDT | $8.86 | $1,502,029 | 00:00:10 24/05/2026 |
| 77 |  Gems Trade |
ETC/USDT | $8.87 | $1,426,960 | 11:42:23 23/05/2026 |
| 78 | BlockFin |
ETC/USDT | $8.85 | $1,395,783 | 23:57:15 23/05/2026 |
| 79 |  BitTap |
ETC/USDT | $8.86 | $1,376,721 | 00:00:23 24/05/2026 |
| 80 | IndoEx |
ETC/ETH | $8.86 | $1,373,433 | 00:00:11 24/05/2026 |
| 81 |  Bitunix |
ETC/USDT | $8.85 | $1,371,869 | 23:54:16 23/05/2026 |
| 82 |  Phemex |
ETC/USDT | $8.85 | $1,369,739 | 23:57:16 23/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.85 | $1,369,647 | 23:57:15 23/05/2026 |
| 84 |  EagleX |
ETC/USDT | $8.86 | $1,336,030 | 00:00:15 24/05/2026 |
| 85 |  BloFin |
ETC/USDT | $8.85 | $1,303,510 | 23:51:11 23/05/2026 |
| 86 |  HTX |
ETC/USDT | $8.85 | $1,301,804 | 23:45:23 23/05/2026 |
| 87 |  Bitspay |
ETC/BTC | $8.90 | $1,223,882 | 00:00:11 24/05/2026 |
| 88 | Bitspay |
ETC/USDC | $8.85 | $1,198,077 | 00:00:11 24/05/2026 |
| 89 |  MGBX |
ETC/USDT | $8.85 | $1,175,574 | 23:57:17 23/05/2026 |
| 90 |  AstralX |
ETC/USDT | $8.86 | $1,118,998 | 23:57:15 23/05/2026 |
| 91 | CoinMy |
ETC/USDT | $8.85 | $1,111,841 | 00:00:09 24/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $8.87 | $1,104,330 | 00:00:13 24/05/2026 |
| 93 |  MEXC |
ETC/USDT | $8.85 | $1,031,963 | 23:57:16 23/05/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.86 | $1,016,870 | 23:57:12 23/05/2026 |
| 95 | Millionero |
ETC/USDT | $8.87 | $991,612 | 00:00:11 24/05/2026 |
| 96 |  WhiteBIT |
ETC/USDT | $8.87 | $981,954 | 23:51:09 23/05/2026 |
| 97 |  BitGW Exchange |
ETC/USDT | $8.87 | $981,302 | 00:00:11 24/05/2026 |
| 98 |  EXMO |
ETC/USD | $9.00 | $978,672 | 23:57:08 23/05/2026 |
| 99 |  OKX |
ETC/USDT | $8.86 | $959,410 | 23:56:24 23/05/2026 |
| 100 |  Gate |
ETC/USDT | $8.86 | $950,708 | 23:54:20 23/05/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $8.86 | $949,593 | 23:57:17 23/05/2026 |
| 102 | YUBIT |
ETC/USDT | $8.84 | $916,263 | 23:57:08 23/05/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $8.86 | $910,149 | 23:57:09 23/05/2026 |
| 104 | Toobit |
ETC/USDT | $8.86 | $887,324 | 23:57:11 23/05/2026 |
| 105 | EagleX |
ETC/USDT | $8.85 | $881,685 | 00:00:11 24/05/2026 |
| 106 | UZX |
ETC/USDT | $8.86 | $861,727 | 23:57:07 23/05/2026 |
| 107 | CrypFine |
ETC/USDT | $8.85 | $859,118 | 23:57:08 23/05/2026 |
| 108 | HTX |
ETC/USDT | $8.87 | $857,348 | 23:59:54 23/05/2026 |
| 109 |  SWFT Trade |
ETC/USDT | $8.87 | $856,866 | 00:00:12 24/05/2026 |
| 110 | Phemex |
ETC/USDT | $8.88 | $820,236 | 23:57:10 23/05/2026 |
| 111 | Cat.Ex |
ETC/USDT | $8.85 | $774,109 | 23:57:09 23/05/2026 |
| 112 |  Hibt |
ETC/USDT | $8.86 | $767,478 | 23:57:09 23/05/2026 |
| 113 | Hotcoin |
ETC/USDT | $8.85 | $745,391 | 23:57:08 23/05/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.86 | $711,696 | 23:56:59 23/05/2026 |
| 115 | YEX |
ETC/USD | $8.86 | $671,239 | 00:00:16 24/05/2026 |
| 116 |  KCEX |
ETC/USDT | $8.85 | $648,924 | 23:57:15 23/05/2026 |
| 117 | Biconomy.com |
ETC/USDT | $8.86 | $640,296 | 23:57:10 23/05/2026 |
| 118 |  Dmex |
ETC/USD | $8.87 | $613,633 | 00:03:17 24/05/2026 |
| 119 | Bitspay |
ETC/USDT | $8.66 | $607,864 | 00:00:11 24/05/2026 |
| 120 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 121 | LBank |
ETC/USDT | $8.86 | $584,083 | 23:57:12 23/05/2026 |
| 122 | AscendEX |
ETC/USDT | $8.89 | $575,585 | 23:51:08 23/05/2026 |
| 123 | Ourbit |
ETC/USDT | $8.85 | $558,105 | 23:57:10 23/05/2026 |
| 124 | WhiteBIT |
ETC/USDC | $8.87 | $519,078 | 23:51:09 23/05/2026 |
| 125 |  Bitrue |
ETC/USDT | $8.85 | $518,996 | 23:57:17 23/05/2026 |
| 126 |  EXMO.ME |
ETC/USDC | $8.81 | $502,318 | 23:54:10 23/05/2026 |
| 127 | EXMO |
ETC/USDC | $8.81 | $502,181 | 23:57:08 23/05/2026 |
| 128 | Tapbit |
ETC/USDT | $8.85 | $497,544 | 23:57:07 23/05/2026 |
| 129 | EXMO.ME |
ETC/USDT | $8.85 | $485,245 | 23:54:10 23/05/2026 |
| 130 | EXMO |
ETC/USDT | $8.85 | $485,026 | 23:57:08 23/05/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.85 | $482,223 | 23:51:09 23/05/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.85 | $453,299 | 23:57:11 23/05/2026 |
| 133 |  Bithumb |
ETC/KRW | $8.75 | $448,032 | 23:59:23 23/05/2026 |
| 134 | Bybit |
ETC/USDT | $8.86 | $429,052 | 23:54:11 23/05/2026 |
| 135 |  EdgeX |
ETC/USD | $8.87 | $428,554 | 00:03:15 24/05/2026 |
| 136 |  Hyperliquid |
ETC/USD | $8.87 | $426,839 | 23:54:27 23/05/2026 |
| 137 | Bitspay |
ETC/ETH | $8.80 | $391,470 | 00:00:11 24/05/2026 |
| 138 |  Tebbit |
ETC/USDT | $8.86 | $371,507 | 00:00:15 24/05/2026 |
| 139 |  AEGET |
ETC/USDT | $8.86 | $365,287 | 00:00:10 24/05/2026 |
| 140 | ASTX |
ETC/USDT | $8.86 | $365,208 | 00:00:10 24/05/2026 |
| 141 | AEGET |
ETC/USDT | $8.86 | $356,688 | 00:00:16 24/05/2026 |
| 142 | BVOX |
ETC/USDT | $8.85 | $335,771 | 23:57:07 23/05/2026 |
| 143 | BloFin |
ETC/USDT | $8.85 | $326,327 | 23:51:16 23/05/2026 |
| 144 |  VinDAX |
ETC/USDT | $8.84 | $300,932 | 00:00:11 24/05/2026 |
| 145 |  BitKan |
ETC/USDT | $8.85 | $298,298 | 00:00:09 24/05/2026 |
| 146 |  Bitvavo |
ETC/EUR | $8.88 | $288,549 | 23:57:10 23/05/2026 |
| 147 |  CoinEx |
ETC/USDT | $8.86 | $287,921 | 23:59:53 23/05/2026 |
| 148 |  BYDFi |
ETC/USDT | $8.85 | $287,838 | 00:00:16 24/05/2026 |
| 149 | WOO X Pro |
ETC/USD | $8.86 | $286,154 | 00:00:16 24/05/2026 |
| 150 |  Pionex |
ETC/USDT | $8.86 | $261,571 | 23:57:10 23/05/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $8.86 | $252,141 | 00:00:21 24/05/2026 |
| 152 | YEX |
ETC/USDT | $8.86 | $251,648 | 00:00:09 24/05/2026 |
| 153 | KuCoin |
ETC/USDT | $8.87 | $243,829 | 23:56:53 23/05/2026 |
| 154 |  Picol |
ETC/USDT | $8.86 | $230,009 | 00:00:11 24/05/2026 |
| 155 |  Bitfinex |
ETC/USDT | $8.86 | $228,223 | 23:57:15 23/05/2026 |
| 156 | Bitget |
ETC/USDT | $8.87 | $227,154 | 23:54:08 23/05/2026 |
| 157 | Pionex |
ETC/USDT | $8.85 | $185,364 | 23:57:16 23/05/2026 |
| 158 |  PointPay |
ETC/USDT | $8.86 | $171,608 | 23:57:10 23/05/2026 |
| 159 |  CoinTR |
ETC/USDT | $8.86 | $170,119 | 00:00:11 24/05/2026 |
| 160 | Bitbaby |
ETC/USDT | $8.86 | $165,726 | 00:00:09 24/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.86 | $163,818 | 23:57:08 23/05/2026 |
| 162 | Gate |
ETC/USDT | $8.86 | $162,376 | 23:56:54 23/05/2026 |
| 163 | BYDFi |
ETC/USDT | $8.87 | $153,077 | 00:00:08 24/05/2026 |
| 164 | Cofinex |
ETC/USD | $8.85 | $151,741 | 00:00:15 24/05/2026 |
| 165 |  BigONE |
ETC/USDT | $8.84 | $146,748 | 23:57:07 23/05/2026 |
| 166 | Coinbase Exchange |
ETC/GBP | $8.87 | $145,689 | 23:56:59 23/05/2026 |
| 167 |  KoinBX |
ETC/INR | $9.23 | $144,987 | 00:00:10 24/05/2026 |
| 168 | MEXC |
ETC/USDT | $8.86 | $144,432 | 23:45:11 23/05/2026 |
| 169 |  LeveX |
ETC/USDT | $8.86 | $140,574 | 00:00:15 24/05/2026 |
| 170 | BingX |
ETC/USDT | $8.87 | $133,741 | 23:48:10 23/05/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $8.85 | $133,006 | 00:00:14 24/05/2026 |
| 172 | Koinbay |
ETC/USDT | $8.86 | $122,387 | 23:57:09 23/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 174 | idax exchange |
ETC/USDT | $8.87 | $121,473 | 00:00:14 24/05/2026 |
| 175 | WHXEX |
ETC/USDT | $8.86 | $121,431 | 00:00:10 24/05/2026 |
| 176 | EasiCoin |
ETC/USDT | $8.85 | $117,454 | 00:00:09 24/05/2026 |
| 177 | Bitrue |
ETC/USDC | $8.89 | $114,206 | 23:57:09 23/05/2026 |
| 178 | Bitunix |
ETC/USDT | $8.85 | $113,092 | 23:54:09 23/05/2026 |
| 179 |  AlphaX |
ETC/USDT | $8.86 | $104,193 | 00:00:21 24/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.91 | $103,625 | 00:00:10 24/05/2026 |
| 181 | KoinBX |
ETC/USDT | $8.86 | $103,383 | 00:00:10 24/05/2026 |
| 182 | Binance |
ETC/USDC | $8.86 | $98,370.20 | 23:56:54 23/05/2026 |
| 183 | KCEX |
ETC/USDT | $8.84 | $97,955.32 | 23:57:10 23/05/2026 |
| 184 |  XXKK |
ETC/USDT | $8.86 | $92,974.53 | 00:00:10 24/05/2026 |
| 185 |  Kraken |
ETC/USD | $8.86 | $90,907.74 | 23:59:54 23/05/2026 |
| 186 | CoinTR |
ETC/TRY | $8.89 | $83,285.49 | 00:00:11 24/05/2026 |
| 187 | WhiteBIT |
ETC/TRY | $8.86 | $77,200.03 | 23:51:09 23/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.86 | $75,669.59 | 23:54:08 23/05/2026 |
| 189 | KTX |
ETC/USDT | $8.88 | $73,235.72 | 00:00:09 24/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.86 | $72,884.04 | 00:00:10 24/05/2026 |
| 191 | BitTap |
ETC/USDT | $8.86 | $69,789.82 | 23:57:13 23/05/2026 |
| 192 | MEXC |
ETC/USDC | $8.85 | $67,957.69 | 23:57:16 23/05/2026 |
| 193 | Bitrue |
ETC/USDT | $8.86 | $66,641.63 | 23:57:09 23/05/2026 |
| 194 | Binance |
ETC/BTC | $8.86 | $61,524.46 | 23:56:54 23/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.86 | $60,669.34 | 00:00:16 24/05/2026 |
| 196 | WhiteBIT |
ETC/BTC | $8.85 | $58,126.33 | 23:51:09 23/05/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $8.88 | $57,326.75 | 23:57:12 23/05/2026 |
| 198 | MEXC |
ETC/USDC | $8.86 | $55,837.64 | 23:45:11 23/05/2026 |
| 199 | Cofinex |
ETC/USDC | $8.85 | $53,403.28 | 00:00:15 24/05/2026 |
| 200 | Cofinex |
ETC/USDT | $8.86 | $51,985.51 | 00:00:08 24/05/2026 |
| 201 |  Nivex |
ETC/USDT | $9.09 | $49,051.50 | 00:00:12 24/05/2026 |
| 202 | Bitfinex |
ETC/USD | $8.86 | $47,300.24 | 23:59:24 23/05/2026 |
| 203 |  BitDelta |
ETC/USDT | $8.86 | $47,185.11 | 00:00:11 24/05/2026 |
| 204 |  Bit2Me |
ETC/EUR | $8.84 | $45,035.83 | 23:57:08 23/05/2026 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $8.86 | $43,885.54 | 23:57:12 23/05/2026 |
| 206 | Kraken |
ETC/EUR | $8.84 | $42,070.71 | 23:59:54 23/05/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.73 | $41,961.53 | 23:51:09 23/05/2026 |
| 208 |  Bitcastle |
ETC/USDT | $8.86 | $39,671.50 | 00:00:13 24/05/2026 |
| 209 |  GroveX |
ETC/USDT | $8.86 | $38,080.44 | 00:00:08 24/05/2026 |
| 210 | Binance |
ETC/TRY | $8.87 | $35,369.44 | 23:56:42 23/05/2026 |
| 211 |  Coinone |
ETC/KRW | $8.73 | $33,328.23 | 23:59:23 23/05/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $8.86 | $31,405.46 | 00:00:16 24/05/2026 |
| 213 | XT.COM |
ETC/BTC | $8.86 | $30,160.26 | 23:57:12 23/05/2026 |
| 214 |  Binance TR |
ETC/TRY | $8.87 | $29,901.19 | 23:57:10 23/05/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.85 | $28,306.58 | 23:57:10 23/05/2026 |
| 216 | Binance |
ETC/FDUSD | $8.87 | $25,320.04 | 23:56:54 23/05/2026 |
| 217 | KoinBX |
ETC/BTC | $8.86 | $23,345.79 | 00:00:10 24/05/2026 |
| 218 |  Niza.io |
ETC/USD | $8.86 | $22,700.94 | 00:00:10 24/05/2026 |
| 219 |  Cryptonex |
ETC/USDT | $8.88 | $20,888.64 | 00:00:08 24/05/2026 |
| 220 | 4E |
ETC/USDT | $8.85 | $20,190.23 | 23:54:15 23/05/2026 |
| 221 |  Globe Derivative Exchange |
ETC/USD | $8.87 | $16,789.00 | 00:00:16 24/05/2026 |
| 222 | LeveX |
ETC/USDT | $8.86 | $16,149.57 | 00:00:09 24/05/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $8.89 | $15,789.99 | 23:56:29 23/05/2026 |
| 224 |  Aster |
ETC/USDT | $8.85 | $15,752.69 | 23:54:15 23/05/2026 |
| 225 |  XBO.com |
ETC/USDT | $8.85 | $15,403.17 | 23:57:08 23/05/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.73 | $15,340.95 | 00:01:18 24/05/2026 |
| 227 | XBO.com |
ETC/EUR | $8.90 | $15,043.16 | 23:57:08 23/05/2026 |
| 228 | XBO.com |
ETC/USD | $8.83 | $14,508.60 | 23:57:08 23/05/2026 |
| 229 | Bitfinex |
ETC/BTC | $8.84 | $14,445.99 | 23:59:53 23/05/2026 |
| 230 |  Blynex |
ETC/USDT | $8.86 | $13,302.27 | 00:00:09 24/05/2026 |
| 231 |  Gate US |
ETC/USDT | $8.86 | $13,149.26 | 00:00:09 24/05/2026 |
| 232 | Niza.io |
ETC/EUR | $8.84 | $10,505.21 | 00:00:10 24/05/2026 |
| 233 |  Coinbase International Exchange |
ETC/USDC | $8.89 | $10,318.19 | 00:00:15 24/05/2026 |
| 234 | MEXC |
ETC/BTC | $8.85 | $10,066.85 | 23:45:11 23/05/2026 |
| 235 | WHXEX |
ETC/BTC | $8.82 | $9,304.00 | 00:00:10 24/05/2026 |
| 236 | WhiteBIT |
ETC/EUR | $8.76 | $9,294.75 | 23:51:09 23/05/2026 |
| 237 |  Kanga Exchange |
ETC/USDT | $8.86 | $8,832.04 | 23:57:07 23/05/2026 |
| 238 | Kanga Exchange |
ETC/PLN | $8.90 | $8,708.56 | 23:57:07 23/05/2026 |
| 239 |  NexDAX |
ETC/USDT | $8.87 | $8,530.11 | 00:00:10 24/05/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $8.85 | $8,250.98 | 23:57:07 23/05/2026 |
| 241 |  Bitcoiva |
ETC/INR | $8.98 | $7,995.83 | 00:00:12 24/05/2026 |
| 242 | Kanga Exchange |
ETC/USDC | $8.88 | $7,710.80 | 23:57:07 23/05/2026 |
| 243 | Gate |
ETC/ETH | $8.85 | $7,636.85 | 23:56:54 23/05/2026 |
| 244 | Bitfinex |
ETC/USDT | $8.86 | $7,411.66 | 23:59:24 23/05/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.85 | $6,280.74 | 23:57:10 23/05/2026 |
| 246 | Coinbase Exchange |
ETC/BTC | $8.82 | $5,955.15 | 23:56:59 23/05/2026 |
| 247 | CoinEx |
ETC/BTC | $8.83 | $4,599.57 | 23:59:53 23/05/2026 |
| 248 | KuCoin |
ETC/ETH | $8.85 | $4,209.44 | 23:56:53 23/05/2026 |
| 249 |  Nonkyc.io Exchange |
ETC/USDT | $8.86 | $4,094.87 | 23:54:10 23/05/2026 |
| 250 | Bitrue |
ETC/BTC | $8.82 | $4,054.25 | 23:57:09 23/05/2026 |
| 251 |  BitxEX |
ETC/USDT | $8.86 | $3,715.28 | 00:00:19 24/05/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $8.86 | $3,579.73 | 23:48:18 23/05/2026 |
| 253 | Bitcoiva |
ETC/USDT | $8.85 | $3,297.59 | 00:00:12 24/05/2026 |
| 254 | Kraken |
ETC/ETH | $8.92 | $3,264.47 | 23:59:54 23/05/2026 |
| 255 |  Korbit |
ETC/KRW | $8.55 | $3,222.79 | 23:54:09 23/05/2026 |
| 256 | CoinEx |
ETC/USDC | $8.87 | $3,110.47 | 23:59:53 23/05/2026 |
| 257 |  Binance TH |
ETC/USDT | $8.86 | $2,988.75 | 23:57:07 23/05/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.74 | $2,963.99 | 23:34:24 23/05/2026 |
| 259 |  TRIV |
ETC/IDR | $8.89 | $2,759.84 | 00:00:13 24/05/2026 |
| 260 | TRIV |
ETC/USDT | $8.86 | $2,759.83 | 00:00:13 24/05/2026 |
| 261 | KuCoin |
ETC/BTC | $8.82 | $2,651.46 | 23:56:23 23/05/2026 |
| 262 |  CoinDCX |
ETC/USDT | $8.87 | $2,468.95 | 00:00:12 24/05/2026 |
| 263 |  Indodax |
ETC/IDR | $8.59 | $2,387.06 | 23:59:53 23/05/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/UNI | $8.84 | $2,118.91 | 23:52:29 23/05/2026 |
| 265 |  Remitano |
ETC/USDT | $8.86 | $2,115.31 | 00:00:09 24/05/2026 |
| 266 | Crypto.com Exchange |
ETC/USDT | $8.83 | $2,076.13 | 23:57:07 23/05/2026 |
| 267 | DigiFinex |
ETC/BTC | $8.84 | $1,822.67 | 23:54:08 23/05/2026 |
| 268 |  Uniswap v3 (BSC) |
ETC/XVS | $8.71 | $1,751.28 | 08:57:47 23/05/2026 |
| 269 | CoinDCX |
ETC/INR | $9.35 | $1,644.46 | 00:00:12 24/05/2026 |
| 270 | KuCoin |
ETC/USDC | $8.75 | $1,515.53 | 23:56:53 23/05/2026 |
| 271 |  ADEN |
ETC/USDT | $8.86 | $1,304.12 | 00:03:46 24/05/2026 |
| 272 | OKX |
ETC/USDC | $8.64 | $1,029.71 | 23:56:54 23/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/USD | $8.78 | $949.12 | 23:59:53 23/05/2026 |
| 274 | Poloniex |
ETC/BTC | $8.89 | $771.04 | 23:59:53 23/05/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $669.44 | 21:00:36 23/05/2026 |
| 276 |  Flipster |
ETC/USDT | $8.86 | $653.65 | 00:00:15 24/05/2026 |
| 277 |  Binance.US |
ETC/USDT | $8.87 | $553.75 | 23:59:23 23/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.88 | $449.67 | 14:51:00 23/05/2026 |
| 279 | OKX |
ETC/USD | $8.77 | $407.72 | 23:56:54 23/05/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $8.91 | $381.37 | 00:00:12 24/05/2026 |
| 281 |  5DAX |
ETC/USDT | $8.89 | $223.94 | 23:57:10 23/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.79 | $215.65 | 21:11:13 23/05/2026 |
| 283 | Deepcoin |
ETC/USDT | $8.86 | $196.73 | 23:57:08 23/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.82 | $196.41 | 23:57:28 23/05/2026 |
| 285 | Bitrue |
ETC/XRP | $8.87 | $116.16 | 23:57:09 23/05/2026 |
| 286 |  OKJ |
ETC/JPY | $8.75 | $100.00 | 23:57:09 23/05/2026 |
| 287 | Binance.US |
ETC/USD | $9.40 | $94.00 | 21:05:23 23/05/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $8.86 | $87.60 | 23:57:08 23/05/2026 |
| 289 | Upbit |
ETC/USDT | $9.13 | $60.45 | 23:56:54 23/05/2026 |
| 290 |  Bullish |
ETC/USDC | $8.99 | $58.05 | 00:00:11 24/05/2026 |
| 291 |  WazirX |
ETC/INR | $9.05 | $34.76 | 00:00:09 24/05/2026 |
| 292 | WazirX |
ETC/USDT | $8.79 | $31.11 | 00:00:09 24/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.81 | $28.99 | 23:52:17 23/05/2026 |
| 294 |  CEX.IO |
ETC/USD | $8.88 | $25.36 | 23:57:07 23/05/2026 |
| 295 | OKX |
ETC/EUR | $8.75 | $24.31 | 23:56:54 23/05/2026 |
| 296 | CEX.IO |
ETC/USDT | $8.87 | $20.84 | 23:57:07 23/05/2026 |
| 297 |  CoinZoom |
ETC/USD | $8.86 | $20.49 | 23:57:08 23/05/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.83 | $15.52 | 23:57:09 23/05/2026 |
| 299 |  Giottus |
ETC/INR | $9.30 | $14.28 | 23:51:10 23/05/2026 |
| 300 | Giottus |
ETC/USDT | $8.86 | $13.60 | 23:51:10 23/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,880,758 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.