Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,227,292,425,560 Khối lượng (24h): $58,193,946,490 Thị phần: BTC: 58.9%, ETH: 12.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 01:23:00 19/01/2026
Giá Ethereum Classic (ETC)
$12.70 -2.41%
0.0001334 BTC 337,864 VND
Thấp: $12.63 Cao: $13.05

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $12.69 $293,500,909 01:03:09 19/01/2026
2 Zedcex Exchange Zedcex Exchange ETC/USDT $12.67 $79,442,354 00:54:15 19/01/2026
3 Echobit Echobit ETC/USDT $12.72 $50,052,842 01:00:17 19/01/2026
4 CoinUp.io CoinUp.io ETC/USDT $12.67 $49,819,698 00:48:18 19/01/2026
5 Koinbay Koinbay ETC/USDT $26.61 $34,524,423 00:57:15 19/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.70 $26,998,226 01:00:15 19/01/2026
7 Binance Binance ETC/USDT $12.67 $23,022,529 00:54:16 19/01/2026
8 KTX KTX ETC/USDT $12.71 $22,754,345 01:00:16 19/01/2026
9 Tapbit Tapbit ETC/USDT $12.68 $22,733,303 00:57:15 19/01/2026
10 OrangeX OrangeX ETC/USDT $12.66 $18,438,193 00:57:15 19/01/2026
11 CoinP CoinP ETC/USDT $12.75 $17,661,183 01:00:15 19/01/2026
12 CoinUp.io CoinUp.io ETC/USDT $12.67 $17,557,546 00:48:11 19/01/2026
13 LBank LBank ETC/USDT $12.68 $16,486,807 00:57:15 19/01/2026
14 Zedxion Exchange Zedxion Exchange ETC/USDT $12.71 $16,095,293 01:00:16 19/01/2026
15 CZR Exchange CZR Exchange ETC/USDT $12.71 $16,095,293 01:00:16 19/01/2026
16 Batonex Batonex ETC/USDT $12.72 $15,449,094 01:00:16 19/01/2026
17 IndoEx IndoEx ETC/BTC $12.68 $15,124,671 00:57:11 19/01/2026
18 CoinCatch CoinCatch ETC/USDT $12.68 $14,982,898 01:03:16 19/01/2026
19 Ju.com Ju.com ETC/USDT $12.67 $13,475,247 00:57:16 19/01/2026
20 OKX OKX ETC/USDT $12.67 $13,233,431 00:55:52 19/01/2026
21 Hibt Hibt ETC/USDT $12.68 $12,179,481 00:57:22 19/01/2026
22 Millionero Millionero ETC/USDT $12.71 $11,649,416 01:00:15 19/01/2026
23 IBIT Global IBIT Global ETC/USDT $12.71 $11,553,013 01:00:17 19/01/2026
24 AscendEX AscendEX ETC/USDT $12.69 $9,629,752 00:54:15 19/01/2026
25 YoBit YoBit ETC/BTC $12.95 $8,825,815 00:54:09 19/01/2026
26 WhiteBIT WhiteBIT ETC/USDT $12.69 $8,789,291 00:57:15 19/01/2026
27 FameEX FameEX ETC/USDT $12.68 $8,511,001 00:57:16 19/01/2026
28 CoinW CoinW ETC/USDT $12.67 $8,181,646 00:57:17 19/01/2026
29 NovaEx NovaEx ETC/USDT $12.71 $7,886,200 01:00:16 19/01/2026
30 BVOX BVOX ETC/USDT $12.68 $7,630,963 00:57:15 19/01/2026
31 DigiFinex DigiFinex ETC/USDT $12.68 $7,545,220 00:57:17 19/01/2026
32 CoinP CoinP ETC/USDT $12.73 $6,586,324 01:00:12 19/01/2026
33 WEEX WEEX ETC/USDT $12.68 $6,431,039 00:57:16 19/01/2026
34 Darkex Exchange Darkex Exchange ETC/USDT $13.18 $6,275,755 06:24:17 15/01/2026
35 KTX KTX ETC/USDT $12.71 $5,415,783 01:00:07 19/01/2026
36 BTSE BTSE ETC/USDT $12.68 $5,116,810 00:57:15 19/01/2026
37 B2Z Exchange B2Z Exchange ETC/USD $12.71 $4,941,783 01:00:15 19/01/2026
38 BITmarkets BITmarkets ETC/USDT $12.72 $4,940,406 01:00:16 19/01/2026
39 OneEx OneEx ETC/USDT $12.72 $4,898,756 01:00:15 19/01/2026
40 Biconomy.com Biconomy.com ETC/USDT $12.66 $4,722,564 00:45:15 19/01/2026
41 Bybit Bybit ETC/USDT $12.67 $4,655,196 00:54:16 19/01/2026
42 Coinlocally Coinlocally ETC/USDT $12.67 $4,482,829 00:54:16 19/01/2026
43 YEX YEX ETC/USDT $12.68 $4,460,780 00:51:16 19/01/2026
44 Binance Binance ETC/USDT $12.68 $3,925,288 00:56:54 19/01/2026
45 Websea Websea ETC/USDT $12.71 $3,872,253 01:00:16 19/01/2026
46 EasiCoin EasiCoin ETC/USDT $12.71 $3,691,099 01:00:16 19/01/2026
47 Dmex Dmex ETC/USD $12.70 $3,595,108 01:03:16 19/01/2026
48 Hotcoin Hotcoin ETC/USDT $12.68 $3,456,938 00:57:20 19/01/2026
49 Coinlocally Coinlocally ETC/USDT $12.73 $3,401,292 01:00:10 19/01/2026
50 UZX UZX ETC/USDT $12.68 $3,337,468 00:57:22 19/01/2026
51 SuperEx SuperEx ETC/USDT $12.71 $3,196,637 00:57:11 19/01/2026
52 Cofinex Cofinex ETC/USDT $12.72 $3,119,667 01:00:15 19/01/2026
53 Bitget Bitget ETC/USDT $12.68 $3,093,778 00:54:15 19/01/2026
54 Poloniex Poloniex ETC/USDT $12.71 $3,020,384 00:57:53 19/01/2026
55 Hotcoin Hotcoin ETC/USDT $12.71 $2,996,464 00:58:13 19/01/2026
56 AstralX AstralX ETC/USDT $12.71 $2,974,405 01:00:15 19/01/2026
57 Phemex Phemex ETC/USDT $12.68 $2,731,396 00:57:16 19/01/2026
58 Toobit Toobit ETC/USDT $12.68 $2,662,145 00:57:15 19/01/2026
59 Ju.com Ju.com ETC/USDT $12.68 $2,655,264 00:57:09 19/01/2026
60 CEEX exchange CEEX exchange ETC/USDT $12.71 $2,636,994 01:00:10 19/01/2026
61 MEXC MEXC ETC/USDT $12.68 $2,526,339 00:57:09 19/01/2026
62 XXKK XXKK ETC/USDT $12.73 $2,525,521 01:00:07 19/01/2026
63 WEEX WEEX ETC/USDT $12.67 $2,506,872 00:57:08 19/01/2026
64 Deepcoin Deepcoin ETC/USDT $12.67 $2,412,917 00:57:15 19/01/2026
65 Bibox Bibox ETC/USDT $16.67 $2,407,633 01:00:12 19/01/2026
66 IndoEx IndoEx ETC/USDT $12.68 $2,374,362 00:57:11 19/01/2026
67 FameEX FameEX ETC/USDT $12.68 $2,235,997 00:57:10 19/01/2026
68 Ekbit Ekbit ETC/USDT $12.71 $2,206,091 01:00:17 19/01/2026
69 CoinW CoinW ETC/USDT $12.69 $2,196,959 00:54:10 19/01/2026
70 Ourbit Ourbit ETC/USDT $12.68 $2,125,628 00:57:16 19/01/2026
71 Upbit Upbit ETC/KRW $12.74 $2,103,047 00:56:24 19/01/2026
72 Bitcoiva Bitcoiva ETC/USDT $12.68 $2,031,045 01:00:08 19/01/2026
73 Hotcoin Hotcoin ETC/USD $12.68 $2,020,564 00:57:20 19/01/2026
74 4E 4E ETC/USDT $12.67 $1,977,262 00:54:09 19/01/2026
75 BTCC BTCC ETC/USDT $12.69 $1,957,298 00:57:16 19/01/2026
76 CoinChief CoinChief ETC/USDT $12.72 $1,919,418 01:00:16 19/01/2026
77 CEEX exchange CEEX exchange ETC/USDT $12.71 $1,890,749 01:00:15 19/01/2026
78 Bitop Bitop ETC/USDT $12.71 $1,835,395 01:00:16 19/01/2026
79 Azbit Azbit ETC/USDT $12.68 $1,731,347 00:54:08 19/01/2026
80 OneBullEx OneBullEx ETC/USDT $12.68 $1,714,706 01:03:26 19/01/2026
81 BitMart BitMart ETC/USDT $12.68 $1,709,526 00:57:10 19/01/2026
82 BlockFin BlockFin ETC/USDT $12.70 $1,593,759 00:57:12 19/01/2026
83 BitTap BitTap ETC/USDT $12.72 $1,545,208 01:00:19 19/01/2026
84 NovaEx NovaEx ETC/USDT $12.72 $1,498,194 01:00:08 19/01/2026
85 Darkex Exchange Darkex Exchange ETC/USDT $12.71 $1,464,543 01:00:08 19/01/2026
86 MGBX MGBX ETC/USDT $12.71 $1,458,505 01:00:16 19/01/2026
87 Millionero Millionero ETC/USDT $12.72 $1,439,058 01:00:10 19/01/2026
88 KuCoin KuCoin ETC/USDT $12.68 $1,414,064 00:54:18 19/01/2026
89 Zoomex Zoomex ETC/USDT $12.67 $1,395,549 00:57:15 19/01/2026
90 YUBIT YUBIT ETC/USDT $12.68 $1,389,512 00:57:15 19/01/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $12.72 $1,372,109 01:00:17 19/01/2026
92 BlockFin BlockFin ETC/USDT $12.68 $1,349,469 00:57:15 19/01/2026
93 BitbabyExchange BitbabyExchange ETC/USDT $12.71 $1,339,439 01:00:16 19/01/2026
94 EagleX EagleX ETC/USDT $12.71 $1,283,952 01:00:15 19/01/2026
95 Gate Gate ETC/USDT $12.67 $1,279,733 00:54:19 19/01/2026
96 WhiteBIT WhiteBIT ETC/USDT $12.68 $1,253,171 00:57:08 19/01/2026
97 YUBIT YUBIT ETC/USDT $12.66 $1,137,338 00:57:08 19/01/2026
98 Bitunix Bitunix ETC/USDT $12.67 $1,118,435 00:54:15 19/01/2026
99 Gate Gate ETC/USDT $12.70 $1,115,074 00:56:24 19/01/2026
100 EagleX EagleX ETC/USDT $12.71 $1,112,051 01:00:07 19/01/2026
101 XT.COM XT.COM ETC/USDT $12.67 $1,099,841 00:57:09 19/01/2026
102 Bitrue Bitrue ETC/USDT $12.67 $1,000,938 00:57:17 19/01/2026
103 EXMO EXMO ETC/USD $13.00 $1,000,397 00:57:09 19/01/2026
104 BloFin BloFin ETC/USDT $12.67 $964,514 00:39:17 19/01/2026
105 Biconomy.com Biconomy.com ETC/USDT $12.68 $937,094 00:45:08 19/01/2026
106 UZX UZX ETC/USDT $12.67 $935,719 00:54:07 19/01/2026
107 EXMO.ME EXMO.ME ETC/RUB $12.17 $918,950 19:12:08 12/01/2026
108 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $12.70 $916,638 01:00:07 19/01/2026
109 Phemex Phemex ETC/USDT $12.66 $867,411 00:57:12 19/01/2026
110 LBank LBank ETC/USDT $12.69 $812,645 00:57:11 19/01/2026
111 VOOX Exchange VOOX Exchange ETC/USDT $12.68 $749,132 00:57:18 19/01/2026
112 IndoEx IndoEx ETC/ETH $12.68 $735,743 00:57:11 19/01/2026
113 KCEX KCEX ETC/USDT $12.67 $678,547 00:57:15 19/01/2026
114 PointPay PointPay ETC/USDT $12.69 $673,695 00:54:11 19/01/2026
115 EdgeX EdgeX ETC/USD $12.69 $663,754 01:03:15 19/01/2026
116 Gems Trade Gems Trade ETC/USDT $12.69 $653,530 00:57:15 19/01/2026
117 OKX OKX ETC/USDT $12.68 $653,503 00:56:53 19/01/2026
118 BingX BingX ETC/USDT $12.71 $641,715 00:57:08 19/01/2026
119 YEX YEX ETC/USD $12.68 $612,123 00:51:16 19/01/2026
120 Bibox Bibox ETC/ETH $16.66 $606,956 01:00:12 19/01/2026
121 Ourbit Ourbit ETC/USDT $12.67 $597,253 00:57:09 19/01/2026
122 Tebbit Tebbit ETC/USDT $12.72 $581,695 01:00:16 19/01/2026
123 AscendEX AscendEX ETC/USDT $12.63 $552,055 00:54:11 19/01/2026
124 Tapbit Tapbit ETC/USDT $12.67 $551,238 00:57:08 19/01/2026
125 Hibt Hibt ETC/USDT $12.68 $522,774 00:57:11 19/01/2026
126 Bitspay Bitspay ETC/BTC $12.69 $516,911 00:57:10 19/01/2026
127 Bitspay Bitspay ETC/USDC $12.69 $508,076 00:57:10 19/01/2026
128 Cat.Ex Cat.Ex ETC/BTC $12.72 $501,622 01:00:08 19/01/2026
129 MEXC MEXC ETC/BTC $12.69 $501,197 00:57:09 19/01/2026
130 EXMO.ME EXMO.ME ETC/USDC $12.70 $480,545 00:54:09 19/01/2026
131 EXMO EXMO ETC/USDC $12.69 $480,147 00:57:09 19/01/2026
132 Bithumb Bithumb ETC/KRW $12.74 $472,741 00:59:24 19/01/2026
133 EXMO EXMO ETC/USDT $12.69 $464,827 00:57:09 19/01/2026
134 EXMO.ME EXMO.ME ETC/USDT $12.69 $464,774 00:54:09 19/01/2026
135 KoinBX KoinBX ETC/INR $13.30 $435,511 01:00:11 19/01/2026
136 BitKan BitKan ETC/USDT $12.68 $429,973 01:00:08 19/01/2026
137 BitradeX BitradeX ETC/USDT $12.69 $427,718 00:57:12 19/01/2026
138 YEX YEX ETC/USDT $12.73 $421,686 01:00:13 19/01/2026
139 Bitunix Bitunix ETC/USDT $12.67 $407,819 00:54:13 19/01/2026
140 BTCC BTCC ETC/USDT $12.68 $392,539 00:57:12 19/01/2026
141 Cat.Ex Cat.Ex ETC/USDT $12.72 $384,120 01:00:08 19/01/2026
142 BVOX BVOX ETC/USDT $12.67 $380,344 00:57:08 19/01/2026
143 Toobit Toobit ETC/USDT $12.68 $372,501 00:57:08 19/01/2026
144 CRMClick CRMClick ETC/USDT $12.71 $347,015 01:00:15 19/01/2026
145 HTX HTX ETC/USDT $12.68 $335,575 00:57:22 19/01/2026
146 Pionex Pionex ETC/USDT $12.68 $305,951 00:57:13 19/01/2026
147 Picol Picol ETC/USDT $12.71 $271,597 01:00:07 19/01/2026
148 Bitspay Bitspay ETC/USDT $12.69 $249,701 00:57:10 19/01/2026
149 Coinbase Exchange Coinbase Exchange ETC/USD $12.67 $241,368 00:56:28 19/01/2026
150 BYDFi BYDFi ETC/USDT $12.68 $237,230 01:00:17 19/01/2026
151 OKX OKX ETC/USD $12.65 $223,190 00:55:52 19/01/2026
152 Qmall Exchange Qmall Exchange ETC/USDT $12.67 $221,046 00:57:09 19/01/2026
153 KCEX KCEX ETC/USDT $12.68 $210,828 00:57:10 19/01/2026
154 BitbabyExchange BitbabyExchange ETC/USDT $12.73 $200,090 01:00:10 19/01/2026
155 Aivora Exchange Aivora Exchange ETC/USDT $12.73 $198,528 01:00:09 19/01/2026
156 UEEx UEEx ETC/USDT $12.67 $196,868 00:57:09 19/01/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $12.71 $193,819 01:00:09 19/01/2026
158 Dex-Trade Dex-Trade ETC/USDT $12.69 $191,776 00:54:07 19/01/2026
159 Hyperliquid Hyperliquid ETC/USD $12.68 $181,365 00:57:15 19/01/2026
160 Cofinex Cofinex ETC/USD $12.69 $170,521 01:00:15 19/01/2026
161 BYDFi BYDFi ETC/USDT $12.72 $162,035 01:00:10 19/01/2026
162 CZR Exchange CZR Exchange ETC/USDT $12.72 $162,004 01:00:11 19/01/2026
163 Zedxion Exchange Zedxion Exchange ETC/USDT $12.72 $159,995 01:00:08 19/01/2026
164 Koinbay Koinbay ETC/USDT $12.68 $159,526 00:57:13 19/01/2026
165 ONUS Pro ONUS Pro ETC/USDT $12.67 $151,854 00:54:15 19/01/2026
166 NovaEx NovaEx ETC/USD $12.72 $149,159 01:00:16 19/01/2026
167 ICRYPEX ICRYPEX ETC/USDT $12.65 $137,671 01:00:09 19/01/2026
168 Bybit Bybit ETC/USDT $12.68 $130,343 00:54:08 19/01/2026
169 Delta Exchange Delta Exchange ETC/USDT $12.71 $124,750 01:00:16 19/01/2026
170 LeveX LeveX ETC/USDT $12.72 $123,192 01:00:15 19/01/2026
171 Bibox Bibox ETC/BTC $16.67 $122,141 01:00:12 19/01/2026
172 Bitrue Bitrue ETC/USDC $12.67 $120,465 00:57:08 19/01/2026
173 Binance Binance ETC/USDC $12.68 $119,548 00:56:42 19/01/2026
174 Pionex Pionex ETC/USDT $12.68 $119,218 00:57:15 19/01/2026
175 BIT BIT ETC/USDT $12.68 $116,390 01:00:04 19/01/2026
176 Bitfinex Bitfinex ETC/USDT $12.67 $115,042 00:57:15 19/01/2026
177 Bitspay Bitspay ETC/ETH $12.70 $113,653 00:57:10 19/01/2026
178 MEXC MEXC ETC/USDC $12.66 $102,838 00:54:16 19/01/2026
179 KuCoin KuCoin ETC/USDT $12.68 $102,185 00:56:24 19/01/2026
180 Bitget Bitget ETC/USDT $12.69 $101,819 00:54:11 19/01/2026
181 ZKE ZKE ETC/USDT $12.72 $96,579.24 01:00:09 19/01/2026
182 Kraken Kraken ETC/USD $12.73 $94,280.57 00:59:54 19/01/2026
183 WhiteBIT WhiteBIT ETC/TRY $12.68 $92,104.20 00:57:08 19/01/2026
184 BloFin BloFin ETC/USDT $12.68 $87,027.13 00:57:16 19/01/2026
185 Binance Binance ETC/BTC $12.68 $80,536.93 00:56:54 19/01/2026
186 WhiteBIT WhiteBIT ETC/USDC $12.70 $80,159.43 00:57:08 19/01/2026
187 TGEX TGEX ETC/USDT $12.65 $78,002.83 00:54:16 19/01/2026
188 DigiFinex DigiFinex ETC/USDT $12.69 $75,731.12 00:54:07 19/01/2026
189 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $12.71 $74,957.34 00:57:53 19/01/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $12.72 $73,450.16 01:00:10 19/01/2026
191 GroveX GroveX ETC/USDT $12.68 $69,952.84 00:57:08 19/01/2026
192 Binance Binance ETC/FDUSD $12.68 $67,230.16 00:56:42 19/01/2026
193 CoinEx CoinEx ETC/USDT $12.69 $66,446.41 00:59:23 19/01/2026
194 Bitrue Bitrue ETC/USDT $12.68 $65,170.06 00:57:08 19/01/2026
195 BigONE BigONE ETC/USDT $12.71 $64,938.95 00:42:11 19/01/2026
196 4E 4E ETC/USDT $12.67 $60,507.98 00:54:15 19/01/2026
197 ONUS Pro ONUS Pro ETC/VNDC $12.68 $59,020.44 00:54:15 19/01/2026
198 BitDelta BitDelta ETC/USDT $12.67 $58,314.06 00:54:10 19/01/2026
199 Cofinex Cofinex ETC/USDC $12.70 $56,766.04 01:00:15 19/01/2026
200 MEXC MEXC ETC/USDC $12.69 $55,917.84 00:51:08 19/01/2026
201 BIT BIT ETC/USDT $12.68 $52,645.35 01:00:23 19/01/2026
202 Cofinex Cofinex ETC/USDT $12.69 $50,890.92 01:00:08 19/01/2026
203 Kanga Exchange Kanga Exchange ETC/USDT $12.69 $48,265.51 01:00:09 19/01/2026
204 BitTap BitTap ETC/USDT $12.68 $48,251.96 00:57:07 19/01/2026
205 Coincall Coincall ETC/USD $12.70 $47,913.62 01:03:15 19/01/2026
206 Bitcastle Bitcastle ETC/USDT $12.71 $40,130.13 01:00:09 19/01/2026
207 XT.COM XT.COM ETC/BTC $12.68 $39,964.02 00:57:09 19/01/2026
208 CRMClick CRMClick ETC/USDT $12.71 $36,391.81 01:00:07 19/01/2026
209 SWFT Trade SWFT Trade ETC/USDT $12.70 $36,391.60 01:00:11 19/01/2026
210 HTX HTX ETC/USDT $12.69 $36,300.95 00:59:24 19/01/2026
211 WhiteBIT WhiteBIT ETC/EUR $12.60 $34,216.32 00:57:08 19/01/2026
212 WhiteBIT WhiteBIT ETC/BTC $12.70 $34,207.31 00:57:08 19/01/2026
213 Coinone Coinone ETC/KRW $12.76 $31,461.07 00:59:23 19/01/2026
214 PrimeXBT PrimeXBT ETC/USDT $12.71 $30,866.58 01:00:16 19/01/2026
215 Cryptonex Cryptonex ETC/USDT $12.68 $30,397.29 01:00:17 19/01/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $12.67 $29,642.03 00:56:28 19/01/2026
217 LATOKEN LATOKEN ETC/USDT $15.28 $29,056.43 00:57:10 19/01/2026
218 Gate Gate ETC/USDT $12.69 $28,264.00 00:54:50 19/01/2026
219 ADEN ADEN ETC/USDT $12.69 $27,598.47 01:03:38 19/01/2026
220 Niza.io Niza.io ETC/USD $12.67 $23,260.86 00:54:07 19/01/2026
221 Binance Binance ETC/TRY $12.70 $23,177.89 00:56:54 19/01/2026
222 XBO.com XBO.com ETC/EUR $12.66 $22,550.21 01:00:07 19/01/2026
223 XBO.com XBO.com ETC/USD $12.65 $22,528.35 01:00:07 19/01/2026
224 XBO.com XBO.com ETC/USDT $12.72 $22,519.17 01:00:07 19/01/2026
225 WOO X WOO X ETC/USDT $12.67 $22,278.03 00:54:15 19/01/2026
226 Coinbase Exchange Coinbase Exchange ETC/BTC $12.66 $21,635.18 00:56:28 19/01/2026
227 Coinbase International Exchange Coinbase International Exchange ETC/USDC $12.70 $20,286.14 01:00:15 19/01/2026
228 Bitrue Bitrue ETC/BTC $12.66 $19,862.26 00:57:08 19/01/2026
229 Blynex Blynex ETC/USDT $12.69 $18,432.54 01:00:07 19/01/2026
230 Kraken Kraken ETC/EUR $12.69 $18,351.16 00:59:54 19/01/2026
231 Bit2Me Bit2Me ETC/EUR $12.69 $18,241.91 00:57:07 19/01/2026
232 CoinEx CoinEx ETC/BTC $12.71 $16,613.53 00:59:23 19/01/2026
233 Gate Gate ETC/ETH $12.69 $15,418.96 00:56:24 19/01/2026
234 dYdX v4 dYdX v4 ETC/USD $12.70 $15,007.83 01:04:18 19/01/2026
235 Kanga Exchange Kanga Exchange ETC/USDC $12.66 $13,679.03 01:00:09 19/01/2026
236 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $12.73 $13,042.94 00:57:53 19/01/2026
237 Koinbay Koinbay ETC/BTC $12.66 $12,939.54 00:57:13 19/01/2026
238 LeveX LeveX ETC/USDT $12.71 $12,845.78 01:00:07 19/01/2026
239 Bitfinex Bitfinex ETC/BTC $12.70 $12,697.23 00:59:54 19/01/2026
240 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $12.72 $12,014.84 01:00:17 19/01/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.74 $11,243.14 00:57:08 19/01/2026
242 Bitfinex Bitfinex ETC/USD $12.71 $9,270.75 00:59:54 19/01/2026
243 Nivex Nivex ETC/USDT $12.72 $8,792.61 01:00:07 19/01/2026
244 Kanga Exchange Kanga Exchange ETC/PLN $12.73 $8,748.60 01:00:09 19/01/2026
245 Dzengi.com Dzengi.com ETC/USD $12.66 $7,105.09 01:00:15 19/01/2026
246 Gate US Gate US ETC/USDT $12.73 $7,072.60 01:00:09 19/01/2026
247 Bitrue Bitrue ETC/ETH $12.74 $6,946.66 00:57:08 19/01/2026
248 Crypto.com Exchange Crypto.com Exchange ETC/USDT $12.73 $6,828.44 00:57:08 19/01/2026
249 Koinpark Koinpark ETC/USDT $12.69 $6,704.35 00:57:09 19/01/2026
250 WhiteBIT WhiteBIT ETC/UAH $12.55 $6,136.73 00:57:08 19/01/2026
251 BitxEX BitxEX ETC/USDT $12.71 $5,406.06 01:00:16 19/01/2026
252 Niza.io Niza.io ETC/EUR $12.69 $4,647.02 00:54:07 19/01/2026
253 Korbit Korbit ETC/KRW $12.72 $4,391.87 00:57:08 19/01/2026
254 TRIV TRIV ETC/IDR $12.74 $3,994.58 01:00:17 19/01/2026
255 TRIV TRIV ETC/USDT $12.69 $3,994.57 01:00:17 19/01/2026
256 Bitvavo Bitvavo ETC/EUR $12.68 $3,986.38 00:57:09 19/01/2026
257 Remitano Remitano ETC/USDT $12.74 $3,951.89 01:00:16 19/01/2026
258 Indodax Indodax ETC/IDR $13.40 $3,926.74 00:59:24 19/01/2026
259 Binance TR Binance TR ETC/TRY $12.70 $3,632.48 00:57:11 19/01/2026
260 DigiFinex DigiFinex ETC/BTC $12.68 $3,591.04 00:54:07 19/01/2026
261 CoinEx CoinEx ETC/USDC $12.67 $3,355.35 00:59:23 19/01/2026
262 Bitget Bitget ETC/BTC $12.70 $3,252.00 00:54:11 19/01/2026
263 Dex-Trade Dex-Trade ETC/ETH $12.74 $2,305.45 00:54:07 19/01/2026
264 Bitfinex Bitfinex ETC/USDT $12.71 $2,252.00 00:59:54 19/01/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $12.82 $2,147.88 23:45:48 18/01/2026
266 PointPay PointPay ETC/USDC $12.68 $1,776.95 00:54:11 19/01/2026
267 VinDAX VinDAX ETC/USDT $12.67 $1,702.82 01:00:10 19/01/2026
268 KuCoin KuCoin ETC/BTC $12.74 $1,644.25 00:56:53 19/01/2026
269 Bitcoiva Bitcoiva ETC/INR $12.94 $1,576.16 01:00:08 19/01/2026
270 Bullish Bullish ETC/USDC $12.81 $1,418.48 01:00:10 19/01/2026
271 CoinDCX CoinDCX ETC/INR $13.07 $1,243.81 00:57:16 19/01/2026
272 Aster Aster ETC/USDT $12.70 $926.58 00:54:15 19/01/2026
273 Binance Binance ETC/ETH $12.71 $880.79 00:56:42 19/01/2026
274 Flipster Flipster ETC/USDT $12.71 $764.22 01:00:16 19/01/2026
275 KuCoin KuCoin ETC/ETH $12.70 $758.02 00:56:53 19/01/2026
276 Upbit Upbit ETC/BTC $12.76 $748.04 00:56:24 19/01/2026
277 Kraken Kraken ETC/XBT $12.78 $705.87 00:59:54 19/01/2026
278 Poloniex Poloniex ETC/BTC $12.66 $652.84 00:57:53 19/01/2026
279 Binance.US Binance.US ETC/USDT $12.73 $507.84 00:59:53 19/01/2026
280 Coinbase Exchange Coinbase Exchange ETC/GBP $12.80 $379.52 00:56:28 19/01/2026
281 5DAX 5DAX ETC/USDT $12.72 $331.54 01:00:07 19/01/2026
282 CoinDCX CoinDCX ETC/USDT $12.69 $307.15 00:57:16 19/01/2026
283 ChangeNOW ChangeNOW ETC/BTC $12.94 $297.47 00:57:11 19/01/2026
284 Independent Reserve Independent Reserve ETC/AUD $13.51 $281.45 01:00:08 19/01/2026
285 Upbit Upbit ETC/USDT $12.67 $279.47 00:56:54 19/01/2026
286 NexDAX NexDAX ETC/USDT $12.73 $242.50 01:00:09 19/01/2026
287 WazirX WazirX ETC/USDT $12.56 $238.94 01:00:08 19/01/2026
288 Crypto.com Exchange Crypto.com Exchange ETC/USD $12.74 $213.34 00:54:16 19/01/2026
289 OKX OKX ETC/USD $12.70 $177.38 00:56:24 19/01/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $12.65 $146.63 21:23:40 18/01/2026
291 Binance TH Binance TH ETC/USDT $12.67 $139.09 00:57:08 19/01/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $12.91 $132.63 12:08:27 18/01/2026
293 Bitrue Bitrue ETC/XRP $12.67 $126.19 00:57:08 19/01/2026
294 ZebPay ZebPay ETC/INR $12.82 $93.75 00:57:10 19/01/2026
295 WazirX WazirX ETC/INR $12.18 $90.51 01:00:08 19/01/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $12.73 $89.91 22:17:06 18/01/2026
297 KuCoin KuCoin ETC/USDC $12.70 $72.52 00:56:53 19/01/2026
298 Nivex Nivex ETC/USDT $12.71 $45.36 01:00:17 19/01/2026
299 OKJ OKJ ETC/JPY $12.77 $44.61 00:57:09 19/01/2026
300 CEX.IO CEX.IO ETC/USD $12.71 $37.42 00:57:09 19/01/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:09 19/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,500,909 với tỷ giá $12.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.9 trên 1043 đánh giá