Ethereum Classic ETC
Xếp hạng #50
16:24:00 15/05/2026
Giá Ethereum Classic (ETC)
$9.33 1.08%
0.0001159 BTC
245,234 VND
Thấp: $9.21
Cao: $9.65
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.35 | $131,868,665 | 15:57:18 15/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $9.35 | $104,122,805 | 15:21:16 15/05/2026 |
| 3 |  ASTX |
ETC/USDT | $9.35 | $101,832,006 | 16:00:16 15/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.35 | $49,784,745 | 15:57:16 15/05/2026 |
| 5 |  IndoEx |
ETC/BTC | $9.35 | $40,231,446 | 16:00:14 15/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.35 | $39,732,176 | 16:00:15 15/05/2026 |
| 7 |  KTX |
ETC/USDT | $9.35 | $37,034,612 | 16:00:16 15/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $9.36 | $36,387,504 | 15:57:12 15/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.61 | $34,524,777 | 15:57:15 15/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.34 | $29,328,588 | 15:54:16 15/05/2026 |
| 11 |  BTSE |
ETC/USDT | $9.34 | $25,953,215 | 15:57:15 15/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $9.36 | $25,471,704 | 15:57:15 15/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $9.36 | $25,021,245 | 16:00:15 15/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $9.36 | $25,010,360 | 16:00:16 15/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.34 | $22,375,738 | 15:54:15 15/05/2026 |
| 16 |  CoinMy |
ETC/USDT | $9.35 | $18,028,605 | 16:00:15 15/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.35 | $17,792,575 | 15:45:15 15/05/2026 |
| 18 |  LBank |
ETC/USDT | $9.35 | $16,573,086 | 15:57:16 15/05/2026 |
| 19 |  BingX |
ETC/USDT | $9.35 | $15,925,200 | 15:57:17 15/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.34 | $15,684,180 | 15:54:16 15/05/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $9.35 | $14,272,808 | 16:00:15 15/05/2026 |
| 22 |  CoinP |
ETC/USDT | $9.33 | $13,020,494 | 16:00:18 15/05/2026 |
| 23 |  CoinW |
ETC/USDT | $9.35 | $11,813,726 | 15:57:18 15/05/2026 |
| 24 |  FameEX |
ETC/USDT | $9.35 | $10,931,933 | 15:57:18 15/05/2026 |
| 25 |  idax exchange |
ETC/USDT | $9.35 | $10,668,209 | 16:00:17 15/05/2026 |
| 26 |  WHXEX |
ETC/USDT | $9.35 | $10,668,048 | 16:00:15 15/05/2026 |
| 27 |  BVOX |
ETC/USDT | $9.35 | $9,724,671 | 15:57:15 15/05/2026 |
| 28 |  AscendEX |
ETC/USDT | $9.35 | $9,433,317 | 15:57:15 15/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.35 | $9,386,062 | 15:57:17 15/05/2026 |
| 30 |  BTCC |
ETC/USDT | $9.35 | $9,263,922 | 15:57:16 15/05/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $9.34 | $8,904,984 | 15:57:15 15/05/2026 |
| 32 |  Batonex |
ETC/USDT | $9.35 | $8,722,506 | 16:00:16 15/05/2026 |
| 33 |  Hotcoin |
ETC/USDT | $9.35 | $7,937,323 | 15:57:20 15/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $9.35 | $7,736,041 | 16:00:16 15/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.35 | $7,343,793 | 15:57:16 15/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.35 | $7,316,954 | 16:00:17 15/05/2026 |
| 37 |  YoBit |
ETC/BTC | $9.47 | $7,198,829 | 16:00:10 15/05/2026 |
| 38 | IndoEx |
ETC/USDT | $9.35 | $6,403,179 | 16:00:14 15/05/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $9.35 | $6,284,937 | 16:00:16 15/05/2026 |
| 40 | FameEX |
ETC/USDT | $9.35 | $6,100,572 | 15:57:12 15/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.35 | $5,368,894 | 15:57:15 15/05/2026 |
| 42 |  Bybit |
ETC/USDT | $9.34 | $5,259,940 | 15:54:16 15/05/2026 |
| 43 |  OneEx |
ETC/USDT | $9.36 | $4,894,764 | 16:00:16 15/05/2026 |
| 44 |  MEXC |
ETC/USDT | $9.35 | $4,890,926 | 15:57:16 15/05/2026 |
| 45 |  Websea |
ETC/USDT | $9.35 | $4,799,165 | 16:00:17 15/05/2026 |
| 46 | CoinP |
ETC/USDT | $9.36 | $4,483,041 | 15:57:08 15/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.35 | $4,339,175 | 15:54:15 15/05/2026 |
| 48 |  Toobit |
ETC/USDT | $9.35 | $4,278,164 | 15:57:18 15/05/2026 |
| 49 |  Cofinex |
ETC/USDT | $9.34 | $3,861,409 | 15:57:15 15/05/2026 |
| 50 |  Bitget |
ETC/USDT | $9.34 | $3,859,260 | 15:54:16 15/05/2026 |
| 51 |  CoinChief |
ETC/USDT | $9.37 | $3,735,582 | 15:57:09 15/05/2026 |
| 52 | Binance |
ETC/USDT | $9.35 | $3,711,344 | 15:56:42 15/05/2026 |
| 53 |  Coinlocally |
ETC/USDT | $9.35 | $3,676,684 | 16:00:08 15/05/2026 |
| 54 |  Poloniex |
ETC/USDT | $9.33 | $3,640,713 | 15:59:53 15/05/2026 |
| 55 |  Azbit |
ETC/USDT | $9.35 | $3,148,492 | 15:57:07 15/05/2026 |
| 56 |  Deepcoin |
ETC/USDT | $9.35 | $3,138,994 | 15:57:15 15/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $9.39 | $2,920,836 | 15:57:08 15/05/2026 |
| 58 |  OneBullEx |
ETC/USDT | $9.35 | $2,743,175 | 16:00:12 15/05/2026 |
| 59 |  UZX |
ETC/USDT | $9.34 | $2,664,935 | 15:54:15 15/05/2026 |
| 60 | CoinMy |
ETC/USDT | $9.36 | $2,620,622 | 16:00:10 15/05/2026 |
| 61 |  Bibox |
ETC/USDT | $16.67 | $2,407,584 | 16:00:08 15/05/2026 |
| 62 | Hotcoin |
ETC/USDT | $9.36 | $2,219,099 | 15:51:06 15/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.35 | $2,175,311 | 16:00:29 15/05/2026 |
| 64 | Ju.com |
ETC/USDT | $9.37 | $2,084,324 | 16:00:11 15/05/2026 |
| 65 | WEEX |
ETC/USDT | $9.37 | $2,007,832 | 15:57:09 15/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $9.35 | $2,000,131 | 15:57:16 15/05/2026 |
| 67 | IndoEx |
ETC/ETH | $9.35 | $1,962,809 | 16:00:14 15/05/2026 |
| 68 |  Upbit |
ETC/KRW | $9.24 | $1,949,794 | 15:56:53 15/05/2026 |
| 69 | BTCC |
ETC/USDT | $9.35 | $1,855,977 | 15:57:08 15/05/2026 |
| 70 |  4E |
ETC/USDT | $9.36 | $1,837,859 | 15:57:07 15/05/2026 |
| 71 |  CEEX exchange |
ETC/USDT | $9.35 | $1,832,487 | 16:00:08 15/05/2026 |
| 72 |  EasiCoin |
ETC/USDT | $9.35 | $1,705,072 | 16:00:16 15/05/2026 |
| 73 |  BitMart |
ETC/USDT | $9.36 | $1,701,975 | 15:57:08 15/05/2026 |
| 74 |  BitTap |
ETC/USDT | $9.35 | $1,699,922 | 16:00:17 15/05/2026 |
| 75 |  BlockFin |
ETC/USDT | $9.35 | $1,684,635 | 15:57:07 15/05/2026 |
| 76 | BlockFin |
ETC/USDT | $9.35 | $1,681,647 | 15:57:15 15/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $9.35 | $1,578,024 | 15:57:19 15/05/2026 |
| 78 |  Bitbaby |
ETC/USDT | $9.35 | $1,559,404 | 16:00:16 15/05/2026 |
| 79 | CoinW |
ETC/USDT | $9.36 | $1,458,040 | 15:57:11 15/05/2026 |
| 80 |  YUBIT |
ETC/USDT | $9.35 | $1,398,100 | 15:57:15 15/05/2026 |
| 81 |  EagleX |
ETC/USDT | $9.35 | $1,378,321 | 16:00:15 15/05/2026 |
| 82 |  Bitunix |
ETC/USDT | $9.35 | $1,337,365 | 15:57:16 15/05/2026 |
| 83 | CrypFine |
ETC/USDT | $9.36 | $1,318,025 | 15:57:12 15/05/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $9.35 | $1,307,558 | 16:00:12 15/05/2026 |
| 85 |  Phemex |
ETC/USDT | $9.35 | $1,299,467 | 15:57:18 15/05/2026 |
| 86 | Coinlocally |
ETC/USDT | $9.35 | $1,243,653 | 16:00:16 15/05/2026 |
| 87 |  MGBX |
ETC/USDT | $9.35 | $1,231,640 | 15:57:16 15/05/2026 |
| 88 |  YEX |
ETC/USDT | $9.34 | $1,230,127 | 15:54:16 15/05/2026 |
| 89 | WOO X Pro |
ETC/USDT | $9.35 | $1,196,009 | 16:00:12 15/05/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $9.35 | $1,126,178 | 15:57:11 15/05/2026 |
| 91 |  OKX |
ETC/USDT | $9.35 | $1,124,431 | 15:56:24 15/05/2026 |
| 92 |  Gems Trade |
ETC/USDT | $9.34 | $1,123,985 | 15:54:10 15/05/2026 |
| 93 | WhiteBIT |
ETC/USDT | $9.37 | $1,087,505 | 15:57:11 15/05/2026 |
| 94 | Toobit |
ETC/USDT | $9.36 | $1,082,771 | 15:57:08 15/05/2026 |
| 95 | Millionero |
ETC/USDT | $9.35 | $1,060,387 | 15:57:08 15/05/2026 |
| 96 |  XT.COM |
ETC/USDT | $9.37 | $1,039,451 | 15:57:12 15/05/2026 |
| 97 |  BloFin |
ETC/USDT | $9.35 | $1,013,970 | 15:57:11 15/05/2026 |
| 98 |  KuCoin |
ETC/USDT | $9.35 | $999,578 | 15:57:19 15/05/2026 |
| 99 |  EXMO |
ETC/USD | $10.11 | $957,315 | 15:57:10 15/05/2026 |
| 100 |  Cat.Ex |
ETC/USDT | $9.35 | $947,969 | 16:00:08 15/05/2026 |
| 101 | Cat.Ex |
ETC/BTC | $9.35 | $930,892 | 16:00:08 15/05/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $9.35 | $912,659 | 15:57:18 15/05/2026 |
| 103 |  Hibt |
ETC/USDT | $9.35 | $898,921 | 15:57:12 15/05/2026 |
| 104 | UZX |
ETC/USDT | $9.34 | $867,605 | 15:54:08 15/05/2026 |
| 105 | Biconomy.com |
ETC/USDT | $9.36 | $798,082 | 15:45:07 15/05/2026 |
| 106 |  HTX |
ETC/USDT | $9.35 | $748,131 | 15:57:22 15/05/2026 |
| 107 |  Bitspay |
ETC/BTC | $9.34 | $747,346 | 16:00:11 15/05/2026 |
| 108 | YEX |
ETC/USD | $9.35 | $724,919 | 15:54:16 15/05/2026 |
| 109 | YUBIT |
ETC/USDT | $9.36 | $718,616 | 15:57:07 15/05/2026 |
| 110 | Bitspay |
ETC/USDC | $9.34 | $703,266 | 16:00:11 15/05/2026 |
| 111 | EagleX |
ETC/USDT | $9.36 | $700,370 | 16:00:08 15/05/2026 |
| 112 | 4E |
ETC/USDT | $9.35 | $693,360 | 15:57:15 15/05/2026 |
| 113 |  AstralX |
ETC/USDT | $9.35 | $674,409 | 16:00:15 15/05/2026 |
| 114 | Phemex |
ETC/USDT | $9.36 | $652,680 | 15:57:08 15/05/2026 |
| 115 |  KCEX |
ETC/USDT | $9.35 | $650,306 | 15:57:15 15/05/2026 |
| 116 |  Gate |
ETC/USDT | $9.34 | $635,276 | 15:54:19 15/05/2026 |
| 117 | KuCoin |
ETC/USDT | $9.34 | $622,212 | 15:56:53 15/05/2026 |
| 118 | Bibox |
ETC/ETH | $16.66 | $606,944 | 16:00:08 15/05/2026 |
| 119 | LBank |
ETC/USDT | $9.36 | $586,260 | 15:57:08 15/05/2026 |
| 120 |  Dmex |
ETC/USD | $9.34 | $573,628 | 16:03:15 15/05/2026 |
| 121 | AscendEX |
ETC/USDT | $9.37 | $566,314 | 15:57:07 15/05/2026 |
| 122 | Bybit |
ETC/USDT | $9.33 | $562,884 | 15:54:11 15/05/2026 |
| 123 | Gate |
ETC/USDT | $9.35 | $542,188 | 15:56:54 15/05/2026 |
| 124 |  Hyperliquid |
ETC/USD | $9.35 | $540,552 | 15:57:27 15/05/2026 |
| 125 | Tapbit |
ETC/USDT | $9.36 | $526,386 | 15:57:11 15/05/2026 |
| 126 | Ourbit |
ETC/USDT | $9.34 | $524,680 | 15:54:07 15/05/2026 |
| 127 |  Bitrue |
ETC/USDT | $9.35 | $510,099 | 15:57:16 15/05/2026 |
| 128 |  Bithumb |
ETC/KRW | $9.23 | $462,579 | 15:59:54 15/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.34 | $457,691 | 16:03:15 15/05/2026 |
| 130 | EXMO |
ETC/USDC | $9.35 | $456,117 | 15:57:10 15/05/2026 |
| 131 |  EXMO.ME |
ETC/USDC | $9.35 | $455,527 | 16:00:11 15/05/2026 |
| 132 |  BitradeX |
ETC/USDT | $9.34 | $454,165 | 15:54:11 15/05/2026 |
| 133 | YEX |
ETC/USDT | $9.35 | $429,934 | 16:00:13 15/05/2026 |
| 134 | BVOX |
ETC/USDT | $9.36 | $416,654 | 15:57:11 15/05/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $9.35 | $412,776 | 16:00:08 15/05/2026 |
| 136 | EXMO.ME |
ETC/USDT | $9.35 | $410,661 | 16:00:11 15/05/2026 |
| 137 | EXMO |
ETC/USDT | $9.35 | $410,027 | 15:57:10 15/05/2026 |
| 138 |  Tebbit |
ETC/USDT | $9.35 | $398,313 | 16:00:24 15/05/2026 |
| 139 |  Coinbase Exchange |
ETC/USD | $9.34 | $396,523 | 15:57:00 15/05/2026 |
| 140 | WhiteBIT |
ETC/WBT | $9.37 | $383,965 | 15:57:11 15/05/2026 |
| 141 | Bitget |
ETC/USDT | $9.34 | $373,966 | 15:54:07 15/05/2026 |
| 142 |  AEGET |
ETC/USDT | $9.36 | $371,153 | 16:00:13 15/05/2026 |
| 143 | ASTX |
ETC/USDT | $9.38 | $371,060 | 16:00:08 15/05/2026 |
| 144 |  BitKan |
ETC/USDT | $9.36 | $358,427 | 16:00:09 15/05/2026 |
| 145 | WhiteBIT |
ETC/USDC | $9.36 | $327,628 | 15:57:11 15/05/2026 |
| 146 | AEGET |
ETC/USDT | $9.35 | $310,505 | 16:00:16 15/05/2026 |
| 147 |  CoinEx |
ETC/USDT | $9.35 | $301,575 | 15:59:53 15/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.37 | $298,853 | 15:57:11 15/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $9.35 | $297,227 | 16:00:16 15/05/2026 |
| 150 |  VinDAX |
ETC/USDT | $9.36 | $293,100 | 16:00:09 15/05/2026 |
| 151 | BingX |
ETC/USDT | $9.36 | $280,222 | 15:57:08 15/05/2026 |
| 152 |  Picol |
ETC/USDT | $9.37 | $264,125 | 16:00:11 15/05/2026 |
| 153 | Pionex |
ETC/USDT | $9.35 | $254,793 | 15:57:17 15/05/2026 |
| 154 |  PointPay |
ETC/USDT | $9.34 | $223,411 | 15:57:08 15/05/2026 |
| 155 | Bitspay |
ETC/USDT | $9.34 | $210,254 | 16:00:11 15/05/2026 |
| 156 |  BigONE |
ETC/USDT | $9.37 | $208,901 | 15:45:08 15/05/2026 |
| 157 |  KoinBX |
ETC/BTC | $9.34 | $203,594 | 16:00:10 15/05/2026 |
| 158 | BloFin |
ETC/USDT | $9.35 | $186,553 | 15:57:16 15/05/2026 |
| 159 | WOO X Pro |
ETC/USD | $9.35 | $181,290 | 16:00:16 15/05/2026 |
| 160 |  CoinTR |
ETC/USDT | $9.36 | $175,745 | 16:00:08 15/05/2026 |
| 161 | HTX |
ETC/USDT | $9.34 | $171,806 | 15:59:54 15/05/2026 |
| 162 |  SWFT Trade |
ETC/USDT | $9.34 | $171,792 | 16:00:12 15/05/2026 |
| 163 | Bitbaby |
ETC/USDT | $9.36 | $170,867 | 16:00:08 15/05/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $9.36 | $162,695 | 15:45:07 15/05/2026 |
| 165 |  Bitfinex |
ETC/USDT | $9.35 | $161,907 | 15:57:15 15/05/2026 |
| 166 | BYDFi |
ETC/USDT | $9.36 | $152,718 | 15:57:11 15/05/2026 |
| 167 | Bitunix |
ETC/USDT | $9.36 | $151,250 | 15:57:08 15/05/2026 |
| 168 | Cofinex |
ETC/USD | $9.35 | $147,576 | 15:57:15 15/05/2026 |
| 169 |  LeveX |
ETC/USDT | $9.35 | $147,186 | 16:00:16 15/05/2026 |
| 170 | MEXC |
ETC/USDT | $9.34 | $143,623 | 15:54:07 15/05/2026 |
| 171 | idax exchange |
ETC/USDT | $9.35 | $139,191 | 16:00:09 15/05/2026 |
| 172 | WHXEX |
ETC/USDT | $9.35 | $139,102 | 16:00:09 15/05/2026 |
| 173 |  XXKK |
ETC/USDT | $9.36 | $138,482 | 15:57:09 15/05/2026 |
| 174 | Koinbay |
ETC/USDT | $9.36 | $138,156 | 15:57:12 15/05/2026 |
| 175 |  Bitvavo |
ETC/EUR | $9.34 | $132,635 | 15:57:12 15/05/2026 |
| 176 | KoinBX |
ETC/INR | $9.56 | $129,971 | 16:00:10 15/05/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $9.37 | $128,135 | 16:00:08 15/05/2026 |
| 178 | Bibox |
ETC/BTC | $16.67 | $122,139 | 16:00:08 15/05/2026 |
| 179 | Binance |
ETC/BTC | $9.34 | $119,688 | 15:56:54 15/05/2026 |
| 180 | Bitrue |
ETC/USDC | $9.37 | $119,442 | 15:57:07 15/05/2026 |
| 181 |  Kraken |
ETC/USD | $9.35 | $119,285 | 15:59:23 15/05/2026 |
| 182 |  AlphaX |
ETC/USDT | $9.35 | $110,705 | 16:00:18 15/05/2026 |
| 183 | BitTap |
ETC/USDT | $9.35 | $110,087 | 16:00:12 15/05/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $9.31 | $104,184 | 16:00:09 15/05/2026 |
| 185 | KoinBX |
ETC/USDT | $9.35 | $101,682 | 16:00:10 15/05/2026 |
| 186 | EasiCoin |
ETC/USDT | $9.37 | $99,651.26 | 16:00:08 15/05/2026 |
| 187 | Cofinex |
ETC/USDC | $9.34 | $94,985.84 | 15:57:15 15/05/2026 |
| 188 | KCEX |
ETC/USDT | $9.37 | $94,435.61 | 15:57:07 15/05/2026 |
| 189 | CoinTR |
ETC/TRY | $9.33 | $88,192.42 | 16:00:08 15/05/2026 |
| 190 | MEXC |
ETC/USDC | $9.34 | $85,618.23 | 15:57:16 15/05/2026 |
| 191 | WhiteBIT |
ETC/BTC | $9.35 | $85,412.39 | 15:57:11 15/05/2026 |
| 192 |  ZKE |
ETC/USDT | $9.35 | $83,514.85 | 16:00:10 15/05/2026 |
| 193 | DigiFinex |
ETC/USDT | $9.35 | $78,608.55 | 15:57:07 15/05/2026 |
| 194 | KTX |
ETC/USDT | $9.37 | $75,075.37 | 16:00:08 15/05/2026 |
| 195 | Binance |
ETC/USDC | $9.36 | $74,308.87 | 15:56:54 15/05/2026 |
| 196 | Bitspay |
ETC/ETH | $9.35 | $71,990.18 | 16:00:11 15/05/2026 |
| 197 |  Coincall |
ETC/USD | $9.36 | $65,173.55 | 16:00:16 15/05/2026 |
| 198 | XT.COM |
ETC/BTC | $9.34 | $59,845.13 | 15:57:12 15/05/2026 |
| 199 | Bitrue |
ETC/USDT | $9.37 | $59,467.64 | 15:57:07 15/05/2026 |
| 200 | MEXC |
ETC/USDC | $9.33 | $58,931.63 | 15:54:07 15/05/2026 |
| 201 |  GroveX |
ETC/USDT | $9.35 | $54,669.08 | 16:00:08 15/05/2026 |
| 202 | Cofinex |
ETC/USDT | $9.36 | $53,343.68 | 16:00:08 15/05/2026 |
| 203 | Binance |
ETC/FDUSD | $9.34 | $51,283.60 | 15:56:54 15/05/2026 |
| 204 |  BitDelta |
ETC/USDT | $9.35 | $50,930.16 | 15:57:07 15/05/2026 |
| 205 |  Nivex |
ETC/USDT | $9.19 | $49,091.43 | 16:00:09 15/05/2026 |
| 206 | WhiteBIT |
ETC/TRY | $9.36 | $42,114.40 | 15:57:11 15/05/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $9.35 | $42,059.42 | 16:00:16 15/05/2026 |
| 208 |  Bitcastle |
ETC/USDT | $9.35 | $41,717.62 | 16:00:13 15/05/2026 |
| 209 | Binance |
ETC/TRY | $9.35 | $38,937.72 | 15:56:42 15/05/2026 |
| 210 | Bitfinex |
ETC/USDT | $9.34 | $36,278.77 | 15:59:53 15/05/2026 |
| 211 |  BtcTurk | Kripto |
ETC/TRY | $9.29 | $33,941.30 | 15:59:24 15/05/2026 |
| 212 | Kraken |
ETC/EUR | $9.36 | $31,574.44 | 15:59:54 15/05/2026 |
| 213 |  Bit2Me |
ETC/EUR | $9.36 | $31,287.53 | 15:57:11 15/05/2026 |
| 214 |  Niza.io |
ETC/USD | $9.35 | $30,213.35 | 16:00:09 15/05/2026 |
| 215 |  Coinone |
ETC/KRW | $9.23 | $28,932.69 | 15:59:53 15/05/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $9.37 | $27,981.49 | 15:56:30 15/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.36 | $26,654.03 | 16:00:10 15/05/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $9.34 | $26,500.74 | 16:00:11 15/05/2026 |
| 219 | Bitfinex |
ETC/USD | $9.34 | $26,198.05 | 15:59:26 15/05/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $9.44 | $21,513.55 | 16:00:15 15/05/2026 |
| 221 |  dYdX v4 |
ETC/USD | $9.37 | $17,094.07 | 16:04:22 15/05/2026 |
| 222 | WhiteBIT |
ETC/UAH | $9.15 | $17,007.85 | 15:57:11 15/05/2026 |
| 223 |  Blynex |
ETC/USDT | $9.35 | $16,692.17 | 15:57:07 15/05/2026 |
| 224 |  XBO.com |
ETC/USDT | $9.34 | $16,630.94 | 16:00:08 15/05/2026 |
| 225 | LeveX |
ETC/USDT | $9.36 | $16,470.07 | 16:00:12 15/05/2026 |
| 226 | XBO.com |
ETC/EUR | $9.38 | $16,184.26 | 16:00:08 15/05/2026 |
| 227 | XBO.com |
ETC/USD | $9.38 | $15,473.69 | 16:00:08 15/05/2026 |
| 228 |  Crypto.com Exchange |
ETC/USDT | $9.32 | $13,899.76 | 15:57:11 15/05/2026 |
| 229 | Bitrue |
ETC/BTC | $9.27 | $13,437.78 | 15:57:07 15/05/2026 |
| 230 |  LATOKEN |
ETC/USDT | $9.35 | $11,810.84 | 15:57:07 15/05/2026 |
| 231 | WHXEX |
ETC/BTC | $9.27 | $11,234.09 | 16:00:09 15/05/2026 |
| 232 | Gate |
ETC/ETH | $9.38 | $10,743.15 | 15:56:54 15/05/2026 |
| 233 | MEXC |
ETC/BTC | $9.35 | $10,655.78 | 15:54:07 15/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $9.34 | $9,280.57 | 15:57:13 15/05/2026 |
| 235 |  Bitcoiva |
ETC/INR | $9.46 | $9,000.63 | 16:00:09 15/05/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $9.34 | $8,825.07 | 16:00:11 15/05/2026 |
| 237 | KuCoin |
ETC/ETH | $9.35 | $8,331.63 | 15:56:53 15/05/2026 |
| 238 | BtcTurk | Kripto |
ETC/USDT | $9.56 | $8,271.47 | 15:59:24 15/05/2026 |
| 239 | Niza.io |
ETC/EUR | $9.36 | $7,978.11 | 16:00:09 15/05/2026 |
| 240 | Bitfinex |
ETC/BTC | $9.35 | $6,981.01 | 15:59:53 15/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.35 | $6,322.82 | 16:00:08 15/05/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $9.36 | $5,989.08 | 15:57:00 15/05/2026 |
| 243 | DigiFinex |
ETC/BTC | $9.36 | $5,839.11 | 15:57:07 15/05/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $9.35 | $5,809.91 | 15:57:11 15/05/2026 |
| 245 | KuCoin |
ETC/USDC | $9.39 | $5,686.20 | 15:56:53 15/05/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $9.35 | $4,822.21 | 16:00:11 15/05/2026 |
| 247 | KuCoin |
ETC/BTC | $9.33 | $4,528.38 | 15:56:23 15/05/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $9.50 | $4,495.52 | 11:02:43 15/05/2026 |
| 249 | CoinEx |
ETC/BTC | $9.35 | $4,414.67 | 15:59:53 15/05/2026 |
| 250 |  CoinDCX |
ETC/INR | $9.31 | $4,386.49 | 15:57:09 15/05/2026 |
| 251 |  Globe Derivative Exchange |
ETC/USD | $9.35 | $4,120.81 | 16:00:15 15/05/2026 |
| 252 |  Binance TR |
ETC/TRY | $9.35 | $4,106.81 | 15:57:13 15/05/2026 |
| 253 |  BitxEX |
ETC/USDT | $9.35 | $3,974.81 | 16:00:15 15/05/2026 |
| 254 | Bitcoiva |
ETC/USDT | $9.36 | $3,751.07 | 16:00:09 15/05/2026 |
| 255 |  Nonkyc.io Exchange |
ETC/USDT | $9.35 | $3,699.75 | 16:00:09 15/05/2026 |
| 256 |  Binance.US |
ETC/USDT | $9.64 | $3,431.51 | 15:59:53 15/05/2026 |
| 257 | CoinEx |
ETC/USDC | $9.36 | $3,415.30 | 15:59:53 15/05/2026 |
| 258 |  TRIV |
ETC/IDR | $9.37 | $3,157.85 | 16:00:11 15/05/2026 |
| 259 | TRIV |
ETC/USDT | $9.35 | $3,157.84 | 16:00:11 15/05/2026 |
| 260 | WhiteBIT |
ETC/EUR | $9.35 | $2,971.27 | 15:57:11 15/05/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $9.31 | $2,302.95 | 15:57:00 15/05/2026 |
| 262 |  Remitano |
ETC/USDT | $9.33 | $2,135.51 | 16:00:12 15/05/2026 |
| 263 | Upbit |
ETC/BTC | $9.38 | $2,052.50 | 15:56:53 15/05/2026 |
| 264 | CoinDCX |
ETC/USDT | $9.34 | $1,936.55 | 15:57:09 15/05/2026 |
| 265 |  Korbit |
ETC/KRW | $9.25 | $1,253.89 | 15:57:12 15/05/2026 |
| 266 |  Indodax |
ETC/IDR | $9.29 | $1,128.82 | 15:59:54 15/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.42 | $945.18 | 15:28:26 15/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.36 | $825.07 | 08:34:56 15/05/2026 |
| 269 |  Flipster |
ETC/USDT | $9.35 | $637.34 | 16:00:15 15/05/2026 |
| 270 |  Aster |
ETC/USDT | $9.41 | $626.70 | 15:54:15 15/05/2026 |
| 271 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $466.05 | 02:53:09 15/05/2026 |
| 272 | OKX |
ETC/EUR | $9.51 | $395.20 | 15:56:24 15/05/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $9.49 | $350.92 | 12:48:06 15/05/2026 |
| 274 |  BTC Markets |
ETC/AUD | $9.35 | $327.17 | 15:57:08 15/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/UNI | $9.36 | $312.36 | 02:51:41 15/05/2026 |
| 276 | OKX |
ETC/USDC | $9.23 | $292.69 | 15:56:54 15/05/2026 |
| 277 |  Independent Reserve |
ETC/AUD | $9.58 | $252.55 | 16:00:12 15/05/2026 |
| 278 |  5DAX |
ETC/USDT | $9.36 | $238.66 | 15:57:10 15/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.36 | $218.75 | 15:57:07 15/05/2026 |
| 280 |  ZebPay |
ETC/INR | $9.54 | $198.37 | 16:00:08 15/05/2026 |
| 281 | Bitrue |
ETC/XRP | $9.40 | $152.70 | 15:57:07 15/05/2026 |
| 282 |  WazirX |
ETC/INR | $8.77 | $148.79 | 16:00:12 15/05/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $9.47 | $146.71 | 15:59:53 15/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.42 | $105.23 | 14:25:22 15/05/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $9.32 | $97.12 | 15:54:17 15/05/2026 |
| 286 | Binance.US |
ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 |
| 287 |  CEX.IO |
ETC/USD | $9.38 | $43.08 | 15:57:12 15/05/2026 |
| 288 | Upbit |
ETC/USDT | $9.53 | $43.03 | 15:56:53 15/05/2026 |
| 289 | Poloniex |
ETC/BTC | $9.35 | $40.13 | 15:59:53 15/05/2026 |
| 290 |  Binance TH |
ETC/USDT | $9.37 | $38.71 | 15:57:11 15/05/2026 |
| 291 | CEX.IO |
ETC/USDT | $9.36 | $25.84 | 15:57:12 15/05/2026 |
| 292 |  MDEX (BSC) |
ETC/USDT | $9.42 | $21.79 | 14:54:09 15/05/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $9.46 | $13.50 | 14:17:52 15/05/2026 |
| 294 |  BitTrade |
ETC/JPY | $9.35 | $6.96 | 15:54:16 15/05/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.02 | $4.83 | 16:00:08 15/05/2026 |
| 296 | OKX |
ETC/USD | $9.49 | $1.87 | 15:56:54 15/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $9.47 | $0.7384 | 09:30:40 15/05/2026 |
| 298 | Coinut |
ETC/BTC | $11.77 | $0.1177 | 16:00:08 15/05/2026 |
| 299 | Coinut |
ETC/LTC | $29.21 | $0.04381 | 16:00:08 15/05/2026 |
| 300 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 16:00:08 15/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 15/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,868,665 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.