Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,644,331,140,149 Khối lượng (24h): $173,733,484,635 Thị phần: BTC: 59.5%, ETH: 11.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 07:04:00 22/08/2026
Giá Ethereum Classic (ETC)
$8.38 20.4%
0.0001068 BTC 216,969 VND
Thấp: $6.88 Cao: $8.38

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $8.36 $170,575,471 07:00:16 22/08/2026
2 Ekbit Ekbit ETC/USDT $8.36 $166,773,355 07:00:16 22/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $8.32 $128,168,788 06:54:17 22/08/2026
4 KTX KTX ETC/USDT $8.35 $104,121,269 07:00:16 22/08/2026
5 Aivora Exchange Aivora Exchange ETC/USDT $8.36 $81,373,524 07:00:15 22/08/2026
6 IndoEx IndoEx ETC/BTC $8.27 $80,033,344 06:57:09 22/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.36 $76,125,587 07:00:15 22/08/2026
8 Binance Binance ETC/USDT $8.30 $69,455,379 06:54:17 22/08/2026
9 Tapbit Tapbit ETC/USDT $8.33 $53,095,854 06:57:15 22/08/2026
10 OrangeX OrangeX ETC/USDT $8.32 $52,141,148 06:57:15 22/08/2026
11 Biconomy.com Biconomy.com ETC/USDT $8.33 $43,638,766 06:57:15 22/08/2026
12 CoinUp.io CoinUp.io ETC/USDT $8.30 $34,482,030 06:54:11 22/08/2026
13 Hibt Hibt ETC/USDT $8.32 $34,312,675 06:57:17 22/08/2026
14 LBank LBank ETC/USDT $8.32 $33,135,020 06:57:16 22/08/2026
15 Echobit Echobit ETC/USDT $8.33 $32,550,379 06:57:16 22/08/2026
16 FameEX FameEX ETC/USDT $8.32 $30,199,219 06:57:20 22/08/2026
17 Ourbit Ourbit ETC/USDT $8.33 $24,475,139 06:57:16 22/08/2026
18 WEEX WEEX ETC/USDT $8.32 $22,924,577 06:57:16 22/08/2026
19 BVOX BVOX ETC/USDT $8.33 $22,876,189 06:57:15 22/08/2026
20 B2Z Exchange B2Z Exchange ETC/USD $8.37 $22,623,405 07:00:15 22/08/2026
21 BTSE BTSE ETC/USDT $8.34 $22,585,372 06:57:15 22/08/2026
22 BITmarkets BITmarkets ETC/USDT $8.35 $22,156,756 07:00:15 22/08/2026
23 DigiFinex DigiFinex ETC/USDT $8.36 $21,836,536 07:00:17 22/08/2026
24 CoinW CoinW ETC/USDT $8.33 $21,067,359 06:57:18 22/08/2026
25 Batonex Batonex ETC/USDT $8.36 $20,554,149 07:00:15 22/08/2026
26 IBIT Global IBIT Global ETC/USDT $8.36 $17,506,326 07:00:17 22/08/2026
27 XT.COM XT.COM ETC/USDT $8.32 $17,367,507 06:57:41 22/08/2026
28 Koinbay Koinbay ETC/USDT $8.33 $15,335,665 06:51:15 22/08/2026
29 Deepcoin Deepcoin ETC/USDT $8.32 $14,127,102 06:57:15 22/08/2026
30 idax exchange idax exchange ETC/USDT $8.36 $14,019,669 07:00:19 22/08/2026
31 WHXEX WHXEX ETC/USDT $8.36 $14,017,725 07:00:16 22/08/2026
32 Blockfinex Blockfinex ETC/USDT $8.36 $14,016,654 07:00:16 22/08/2026
33 BTCC BTCC ETC/USDT $8.29 $13,994,690 06:57:16 22/08/2026
34 IndoEx IndoEx ETC/USDT $8.27 $12,562,332 06:57:09 22/08/2026
35 BitDelta BitDelta ETC/USDT $8.36 $12,412,691 07:00:11 22/08/2026
36 Websea Websea ETC/USDT $8.33 $12,116,366 06:57:20 22/08/2026
37 CrypFine CrypFine ETC/USDT $8.33 $11,322,238 06:57:15 22/08/2026
38 Bybit Bybit ETC/USDT $8.32 $11,273,637 06:54:16 22/08/2026
39 CoinP CoinP ETC/USDT $8.34 $10,222,593 07:00:15 22/08/2026
40 COINSPACE COINSPACE ETC/USDT $8.35 $9,328,182 07:00:07 22/08/2026
41 YEX YEX ETC/USDT $8.36 $9,088,297 07:00:17 22/08/2026
42 Toobit Toobit ETC/USDT $8.32 $8,925,970 06:57:16 22/08/2026
43 BitMart BitMart ETC/USDT $8.35 $8,177,615 07:00:15 22/08/2026
44 Cofinex Cofinex ETC/USDT $8.35 $8,154,440 07:00:15 22/08/2026
45 Hotcoin Hotcoin ETC/USDT $8.33 $8,140,294 06:57:26 22/08/2026
46 Bitget Bitget ETC/USDT $8.32 $8,063,803 06:54:16 22/08/2026
47 UZX UZX ETC/USDT $8.32 $7,228,748 06:57:15 22/08/2026
48 CEEX exchange CEEX exchange ETC/USDT $8.35 $6,476,390 07:00:08 22/08/2026
49 WOO X Pro WOO X Pro ETC/USDT $8.36 $6,394,292 07:00:15 22/08/2026
50 Upbit Upbit ETC/KRW $8.24 $6,211,417 06:56:53 22/08/2026
51 Binance Binance ETC/USDT $8.32 $5,721,193 06:56:54 22/08/2026
52 MEXC MEXC ETC/USDT $8.33 $5,705,800 06:57:16 22/08/2026
53 OneEx OneEx ETC/USDT $8.36 $5,588,865 07:00:16 22/08/2026
54 YoBit YoBit ETC/BTC $8.14 $5,389,803 07:00:10 22/08/2026
55 Aivora Exchange Aivora Exchange ETC/USDT $8.37 $5,037,078 07:00:11 22/08/2026
56 BitGW Exchange BitGW Exchange ETC/USDT $8.35 $4,782,818 07:00:08 22/08/2026
57 Gems Trade Gems Trade ETC/USDT $8.37 $4,735,080 07:00:09 22/08/2026
58 OKX OKX ETC/USDT $8.32 $4,723,585 06:56:53 22/08/2026
59 Gate Gate ETC/USDT $8.31 $4,622,175 06:57:19 22/08/2026
60 Bitbaby Bitbaby ETC/USDT $8.35 $4,325,776 07:00:16 22/08/2026
61 CoinP CoinP ETC/USDT $8.37 $4,198,714 07:00:07 22/08/2026
62 KCEX KCEX ETC/USDT $8.33 $4,161,146 06:57:15 22/08/2026
63 Coinbase Exchange Coinbase Exchange ETC/USD $8.33 $4,138,376 06:56:59 22/08/2026
64 Bitbase Bitbase ETC/USDT $8.32 $4,067,701 06:54:18 22/08/2026
65 Hotcoin Hotcoin ETC/USDT $8.30 $3,997,197 06:57:15 22/08/2026
66 BlockFin BlockFin ETC/USDT $8.35 $3,959,606 07:00:10 22/08/2026
67 Azbit Azbit ETC/USDT $8.32 $3,921,103 06:57:10 22/08/2026
68 SuperEx SuperEx ETC/USDT $8.33 $3,914,600 07:00:11 22/08/2026
69 IndoEx IndoEx ETC/ETH $8.27 $3,874,672 06:57:09 22/08/2026
70 EasiCoin EasiCoin ETC/USDT $8.36 $3,713,557 07:00:16 22/08/2026
71 Bitunix Bitunix ETC/USDT $8.33 $3,710,553 06:57:16 22/08/2026
72 Bitspay Bitspay ETC/BTC $8.31 $3,562,747 07:00:07 22/08/2026
73 Zoomex Zoomex ETC/USDT $8.32 $3,392,400 06:57:15 22/08/2026
74 YUBIT YUBIT ETC/USDT $8.32 $3,274,103 06:57:15 22/08/2026
75 Bitspay Bitspay ETC/USDC $8.29 $3,193,819 07:00:07 22/08/2026
76 BingX BingX ETC/USDT $8.33 $3,044,818 06:57:17 22/08/2026
77 Poloniex Poloniex ETC/USDT $8.33 $3,026,726 06:59:53 22/08/2026
78 4E 4E ETC/USDT $8.36 $2,848,388 07:00:07 22/08/2026
79 BTCC BTCC ETC/USDT $8.30 $2,847,159 06:57:09 22/08/2026
80 BlockFin BlockFin ETC/USDT $8.36 $2,729,810 07:00:15 22/08/2026
81 Phemex Phemex ETC/USDT $8.33 $2,725,549 06:57:16 22/08/2026
82 CoinChief CoinChief ETC/USDT $8.33 $2,546,773 06:57:11 22/08/2026
83 WEEX WEEX ETC/USDT $8.33 $2,475,338 06:57:10 22/08/2026
84 Bithumb Bithumb ETC/KRW $8.28 $2,465,362 06:59:24 22/08/2026
85 BitTap BitTap ETC/USDT $8.37 $2,429,141 07:00:16 22/08/2026
86 BloFin BloFin ETC/USDT $8.27 $2,351,900 06:51:07 22/08/2026
87 CoinW CoinW ETC/USDT $8.29 $2,328,713 06:57:12 22/08/2026
88 x.me Exchange x.me Exchange ETC/USDT $8.32 $1,973,037 06:57:18 22/08/2026
89 Toobit Toobit ETC/USDT $8.33 $1,965,333 06:57:09 22/08/2026
90 Hibt Hibt ETC/USDT $8.33 $1,916,947 06:57:13 22/08/2026
91 Bitrue Bitrue ETC/USDT $8.33 $1,879,579 06:57:16 22/08/2026
92 KuCoin KuCoin ETC/USDT $8.32 $1,779,352 06:57:18 22/08/2026
93 XT.COM XT.COM ETC/USDT $8.33 $1,593,457 06:57:09 22/08/2026
94 YUBIT YUBIT ETC/USDT $8.32 $1,583,951 06:57:08 22/08/2026
95 MGBX MGBX ETC/USDT $8.33 $1,560,462 06:57:16 22/08/2026
96 4E 4E ETC/USDT $8.35 $1,558,799 07:00:15 22/08/2026
97 HTX HTX ETC/USDT $8.30 $1,466,489 06:59:55 22/08/2026
98 CRMClick CRMClick ETC/USDT $8.30 $1,466,192 07:00:11 22/08/2026
99 CrypFine CrypFine ETC/USDT $8.31 $1,444,953 06:57:11 22/08/2026
100 UZX UZX ETC/USDT $8.33 $1,341,414 06:57:09 22/08/2026
101 CoinMy CoinMy ETC/USDT $8.31 $1,235,506 06:57:11 22/08/2026
102 Hyperliquid Hyperliquid ETC/USDC $8.33 $1,222,964 06:57:26 22/08/2026
103 KTX KTX ETC/USDT $8.37 $1,173,110 07:00:10 22/08/2026
104 CoinEx CoinEx ETC/USDT $8.26 $1,165,353 06:57:15 22/08/2026
105 LBank LBank ETC/USDT $8.33 $1,060,608 06:57:13 22/08/2026
106 Phemex Phemex ETC/USDT $8.35 $1,056,091 06:57:09 22/08/2026
107 Cat.Ex Cat.Ex ETC/BTC $8.35 $996,227 07:00:13 22/08/2026
108 Gate Gate ETC/USDT $8.32 $972,551 06:56:54 22/08/2026
109 OneBullEx OneBullEx ETC/USDT $7.13 $911,498 07:00:07 22/08/2026
110 SWFT Trade SWFT Trade ETC/USDT $6.67 $884,095 07:00:11 22/08/2026
111 Ourbit Ourbit ETC/USDT $8.26 $844,031 06:51:10 22/08/2026
112 Bybit Bybit ETC/USDT $8.31 $837,632 06:54:09 22/08/2026
113 YEX YEX ETC/USD $8.35 $821,700 07:00:17 22/08/2026
114 WhiteBIT WhiteBIT ETC/USDT $8.34 $820,370 06:57:10 22/08/2026
115 BYDFi BYDFi ETC/USDT $8.27 $765,854 07:00:15 22/08/2026
116 Bitspay Bitspay ETC/USDT $7.42 $742,975 07:00:07 22/08/2026
117 AEGET AEGET ETC/USDT $8.33 $729,718 06:57:16 22/08/2026
118 KuCoin KuCoin ETC/USDT $8.32 $662,036 06:57:23 22/08/2026
119 BitradeX BitradeX ETC/USDT $8.28 $634,236 06:51:10 22/08/2026
120 XBO.com XBO.com ETC/USDT $8.34 $631,106 07:00:07 22/08/2026
121 WhiteBIT WhiteBIT ETC/WBT $8.28 $604,637 06:57:10 22/08/2026
122 Tapbit Tapbit ETC/USDT $8.32 $584,993 06:57:08 22/08/2026
123 BloFin BloFin ETC/USDT $8.32 $581,040 06:57:16 22/08/2026
124 BitKan BitKan ETC/USDT $8.35 $579,853 07:00:12 22/08/2026
125 ASTX ASTX ETC/USDT $8.36 $577,865 07:00:08 22/08/2026
126 AEGET AEGET ETC/USDT $8.33 $574,377 06:57:12 22/08/2026
127 CoinMy CoinMy ETC/USDT $7.94 $569,392 07:00:22 22/08/2026
128 BVOX BVOX ETC/USDT $8.33 $512,291 06:57:13 22/08/2026
129 Bitbase Bitbase ETC/USDT $8.33 $462,972 06:57:10 22/08/2026
130 XXKK XXKK ETC/USDT $8.35 $461,590 07:00:07 22/08/2026
131 Biconomy.com Biconomy.com ETC/USDT $8.29 $441,639 06:57:10 22/08/2026
132 Pionex Pionex ETC/USDT $8.34 $426,232 06:57:09 22/08/2026
133 MEXC MEXC ETC/USDT $8.31 $416,958 06:57:11 22/08/2026
134 Bitvavo Bitvavo ETC/EUR $8.30 $402,656 06:57:09 22/08/2026
135 CZR Exchange CZR Exchange ETC/USDT $8.36 $395,422 07:00:11 22/08/2026
136 Picol Picol ETC/USDT $8.36 $378,174 07:00:08 22/08/2026
137 BigONE BigONE ETC/USDT $8.33 $372,414 06:57:11 22/08/2026
138 YEX YEX ETC/USDT $8.36 $370,507 07:00:09 22/08/2026
139 KCEX KCEX ETC/USDT $8.32 $356,781 06:57:09 22/08/2026
140 PointPay PointPay ETC/USDT $8.33 $335,598 06:57:08 22/08/2026
141 Pionex Pionex ETC/USDT $8.33 $330,296 06:57:16 22/08/2026
142 BYDFi BYDFi ETC/USDT $8.36 $328,031 07:00:07 22/08/2026
143 LeveX LeveX ETC/USDT $8.36 $327,732 07:00:15 22/08/2026
144 VinDAX VinDAX ETC/USDT $8.35 $324,873 07:00:08 22/08/2026
145 Bitbaby Bitbaby ETC/USDT $8.37 $299,242 07:00:10 22/08/2026
146 CoinEx CoinEx ETC/USDT $8.35 $296,738 06:59:53 22/08/2026
147 BingX BingX ETC/USDT $8.31 $266,289 06:57:08 22/08/2026
148 Cofinex Cofinex ETC/USDC $8.33 $246,646 07:00:15 22/08/2026
149 EasiCoin EasiCoin ETC/USDT $8.36 $233,098 07:00:10 22/08/2026
150 Bitget Bitget ETC/USDT $8.29 $232,615 06:55:05 22/08/2026
151 Bitfinex Bitfinex ETC/USD $8.34 $224,578 06:59:23 22/08/2026
152 Kraken Kraken ETC/USD $8.34 $217,459 06:59:25 22/08/2026
153 TxFlow TxFlow ETC/USDC $8.32 $217,430 06:57:27 22/08/2026
154 Coinbase Exchange Coinbase Exchange ETC/GBP $8.34 $210,509 06:56:59 22/08/2026
155 XBO.com XBO.com ETC/USD $8.34 $210,436 07:00:07 22/08/2026
156 Bitunix Bitunix ETC/USDT $8.33 $207,423 06:57:10 22/08/2026
157 Bitspay Bitspay ETC/ETH $7.82 $199,906 07:00:07 22/08/2026
158 XBO.com XBO.com ETC/EUR $8.37 $184,536 07:00:07 22/08/2026
159 WhiteBIT WhiteBIT ETC/BTC $8.33 $183,261 06:57:10 22/08/2026
160 Binance Binance ETC/BTC $8.31 $183,242 06:56:54 22/08/2026
161 KoinBX KoinBX ETC/BTC $8.34 $181,000 07:00:12 22/08/2026
162 ICRYPEX ICRYPEX ETC/USDT $8.32 $180,875 07:00:11 22/08/2026
163 Bitrue Bitrue ETC/USDC $8.35 $173,446 06:57:10 22/08/2026
164 DigiFinex DigiFinex ETC/USDT $8.33 $171,876 06:57:11 22/08/2026
165 Koinbay Koinbay ETC/USDT $8.26 $169,981 06:51:12 22/08/2026
166 Cat.Ex Cat.Ex ETC/USDT $8.35 $159,635 07:00:13 22/08/2026
167 Coinone Coinone ETC/KRW $8.23 $158,117 06:56:53 22/08/2026
168 Blockfinex Blockfinex ETC/USDT $8.36 $157,213 07:00:10 22/08/2026
169 idax exchange idax exchange ETC/USDT $8.36 $156,028 07:00:09 22/08/2026
170 WHXEX WHXEX ETC/USDT $8.35 $155,923 07:00:08 22/08/2026
171 Coincall Coincall ETC/USD $8.36 $153,652 07:00:16 22/08/2026
172 Binance Binance ETC/USDC $8.30 $139,027 06:56:54 22/08/2026
173 FameEX FameEX ETC/USDT $8.31 $129,660 06:57:08 22/08/2026
174 HTX HTX ETC/USDT $8.23 $126,534 06:27:22 22/08/2026
175 Binance Binance ETC/FDUSD $8.32 $125,121 06:56:54 22/08/2026
176 KoinBX KoinBX ETC/INR $8.70 $124,826 07:00:12 22/08/2026
177 WhiteBIT WhiteBIT ETC/USDC $8.33 $118,583 06:57:10 22/08/2026
178 Kraken Kraken ETC/EUR $8.33 $114,132 06:59:54 22/08/2026
179 Binance Binance ETC/TRY $8.22 $111,250 06:56:54 22/08/2026
180 KoinBX KoinBX ETC/USDT $8.36 $111,104 07:00:12 22/08/2026
181 Bitfinex Bitfinex ETC/USDT $8.29 $110,549 06:59:23 22/08/2026
182 Bitrue Bitrue ETC/USDT $8.33 $109,940 06:57:10 22/08/2026
183 MEXC MEXC ETC/USDC $8.32 $103,812 06:57:16 22/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.28 $101,339 06:57:08 22/08/2026
185 Bit2Me Bit2Me ETC/EUR $8.31 $99,557.83 06:57:11 22/08/2026
186 Bitfinex Bitfinex ETC/USDT $8.30 $95,430.88 06:57:16 22/08/2026
187 Binance TR Binance TR ETC/TRY $8.22 $95,303.23 06:57:12 22/08/2026
188 ZKE ZKE ETC/USDT $8.36 $94,327.95 07:00:12 22/08/2026
189 XT.COM XT.COM ETC/BTC $8.31 $91,047.33 06:57:09 22/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.22 $88,961.13 06:57:08 22/08/2026
191 CriptoSwaps CriptoSwaps ETC/USDT $8.36 $86,662.68 07:00:11 22/08/2026
192 BitTap BitTap ETC/USDT $8.35 $78,777.97 07:00:07 22/08/2026
193 Dzengi Dzengi ETC/USD $8.31 $73,147.23 07:00:10 22/08/2026
194 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.36 $68,088.70 07:00:16 22/08/2026
195 WhiteBIT WhiteBIT ETC/TRY $8.28 $66,922.10 06:57:10 22/08/2026
196 GroveX GroveX ETC/USDT $8.34 $66,487.67 07:00:07 22/08/2026
197 KuCoin KuCoin ETC/BTC $8.28 $63,210.66 06:57:23 22/08/2026
198 Variational Variational ETC/USDC $8.39 $60,357.76 07:03:16 22/08/2026
199 Bitcastle Bitcastle ETC/USDT $8.36 $54,016.96 07:00:14 22/08/2026
200 MEXC MEXC ETC/USDC $8.31 $53,906.43 06:57:11 22/08/2026
201 Cryptonex Cryptonex ETC/USDT $8.33 $53,247.73 06:57:10 22/08/2026
202 Cofinex Cofinex ETC/USDT $8.35 $52,096.84 07:00:07 22/08/2026
203 Niza.io Niza.io ETC/USD $8.34 $50,214.87 07:00:07 22/08/2026
204 Coinbase Exchange Coinbase Exchange ETC/EUR $8.25 $45,715.72 06:56:29 22/08/2026
205 Aster Aster ETC/USDT $8.21 $40,170.90 06:54:15 22/08/2026
206 AlphaX AlphaX ETC/USDT $8.35 $39,521.45 07:00:15 22/08/2026
207 WhiteBIT WhiteBIT ETC/UAH $8.10 $34,231.93 06:57:10 22/08/2026
208 NexDAX NexDAX ETC/USDT $8.34 $30,890.72 07:00:08 22/08/2026
209 OKX OKX ETC/EUR $8.32 $28,608.39 06:56:53 22/08/2026
210 OKX OKX ETC/USDC $8.30 $27,208.70 06:56:53 22/08/2026
211 Korbit Korbit ETC/KRW $8.12 $26,577.11 06:54:10 22/08/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.34 $25,829.58 06:58:11 22/08/2026
213 Niza.io Niza.io ETC/EUR $8.33 $25,414.75 07:00:07 22/08/2026
214 Bullish Bullish ETC/USDC $7.60 $24,733.01 07:00:10 22/08/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.33 $24,610.81 06:57:11 22/08/2026
216 Kanga Exchange Kanga Exchange ETC/USDT $8.34 $23,717.68 07:00:07 22/08/2026
217 Kanga Exchange Kanga Exchange ETC/PLN $8.33 $23,231.47 07:00:07 22/08/2026
218 KuCoin KuCoin ETC/USDC $8.25 $22,478.14 06:57:23 22/08/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.23 $22,201.07 06:57:11 22/08/2026
220 Flipster Flipster ETC/USDT $8.36 $21,654.14 07:00:15 22/08/2026
221 LeveX LeveX ETC/USDT $8.36 $20,503.28 07:00:07 22/08/2026
222 PrimeXBT PrimeXBT ETC/USDT $8.35 $18,283.14 07:00:15 22/08/2026
223 MEXC MEXC ETC/BTC $8.31 $17,611.68 06:57:11 22/08/2026
224 WhiteBIT WhiteBIT ETC/EUR $8.31 $17,573.59 06:57:10 22/08/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.33 $16,701.49 06:58:11 22/08/2026
226 Koinpark Koinpark ETC/USDT $8.35 $15,924.38 07:00:10 22/08/2026
227 Extended Extended ETC/USD $7.92 $15,752.70 07:03:16 22/08/2026
228 Kanga Exchange Kanga Exchange ETC/USDC $8.35 $15,489.03 07:00:07 22/08/2026
229 WHXEX WHXEX ETC/BTC $8.30 $13,974.43 07:00:08 22/08/2026
230 CoinDCX CoinDCX ETC/INR $8.57 $13,974.04 06:57:10 22/08/2026
231 Bitrue Bitrue ETC/BTC $8.30 $13,553.54 06:57:10 22/08/2026
232 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.65 $13,318.51 07:00:16 22/08/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.33 $11,454.00 07:00:11 22/08/2026
234 KuCoin KuCoin ETC/ETH $8.32 $11,152.76 06:57:23 22/08/2026
235 Blynex Blynex ETC/USDT $8.32 $10,476.80 06:57:10 22/08/2026
236 CoinDCX CoinDCX ETC/USDT $8.30 $9,264.87 06:57:10 22/08/2026
237 DigiFinex DigiFinex ETC/BTC $8.29 $8,611.02 06:57:11 22/08/2026
238 LATOKEN LATOKEN ETC/USDT $7.37 $8,484.52 06:57:07 22/08/2026
239 CoinEx CoinEx ETC/BTC $8.33 $8,160.36 06:59:53 22/08/2026
240 Indodax Indodax ETC/IDR $8.17 $7,922.69 06:59:54 22/08/2026
241 Bitcoiva Bitcoiva ETC/INR $8.63 $7,083.23 07:00:08 22/08/2026
242 CoinEx CoinEx ETC/USDC $8.35 $6,849.68 06:59:53 22/08/2026
243 dYdX v4 dYdX v4 ETC/USD $8.30 $6,684.68 07:01:19 22/08/2026
244 Gate Gate ETC/ETH $8.26 $6,295.15 06:56:54 22/08/2026
245 Bitfinex Bitfinex ETC/BTC $8.33 $6,246.53 06:59:23 22/08/2026
246 Remitano Remitano ETC/USDT $8.33 $5,961.41 07:00:15 22/08/2026
247 OKJ OKJ ETC/JPY $8.26 $4,927.93 06:57:12 22/08/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.31 $4,807.18 06:58:13 22/08/2026
249 TRIV TRIV ETC/IDR $8.38 $3,675.78 07:00:18 22/08/2026
250 TRIV TRIV ETC/USDT $8.35 $3,675.76 07:00:18 22/08/2026
251 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.86 $3,388.34 04:42:19 22/08/2026
252 Coinbase Exchange Coinbase Exchange ETC/BTC $8.22 $3,355.10 06:56:59 22/08/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.28 $3,291.82 06:59:23 22/08/2026
254 OKX OKX ETC/USD $8.27 $3,212.95 06:56:53 22/08/2026
255 BitxEX BitxEX ETC/USDT $8.36 $3,130.91 07:00:23 22/08/2026
256 Bitcoiva Bitcoiva ETC/USDT $8.32 $2,818.59 07:00:08 22/08/2026
257 Binance.US Binance.US ETC/USDT $8.37 $2,785.85 06:59:53 22/08/2026
258 Coinstore Coinstore ETC/USDT $8.35 $2,544.83 07:00:11 22/08/2026
259 WazirX WazirX ETC/USDT $8.29 $2,156.28 07:00:08 22/08/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.33 $2,152.93 06:44:22 22/08/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.28 $2,070.74 06:58:15 22/08/2026
262 WazirX WazirX ETC/INR $8.46 $1,854.49 07:00:08 22/08/2026
263 Binance TH Binance TH ETC/USDT $8.33 $1,765.54 06:57:10 22/08/2026
264 Upbit Upbit ETC/USDT $8.15 $1,528.02 06:56:53 22/08/2026
265 Poloniex Poloniex ETC/BTC $8.30 $1,339.90 06:59:53 22/08/2026
266 Upbit Upbit ETC/BTC $8.07 $1,277.91 06:56:53 22/08/2026
267 Deepcoin Deepcoin ETC/USDT $8.33 $958.35 06:57:10 22/08/2026
268 ZebPay ZebPay ETC/INR $8.56 $913.02 06:57:10 22/08/2026
269 Tokocrypto Tokocrypto ETC/USDT $8.33 $802.07 06:57:09 22/08/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.27 $620.36 06:57:43 22/08/2026
271 Bitrue Bitrue ETC/XRP $8.27 $539.20 06:57:10 22/08/2026
272 BTC Markets BTC Markets ETC/AUD $7.68 $460.12 07:00:12 22/08/2026
273 Independent Reserve Independent Reserve ETC/AUD $7.64 $191.42 07:00:08 22/08/2026
274 5DAX 5DAX ETC/USDT $8.40 $190.00 07:00:11 22/08/2026
275 EXMO EXMO ETC/USDC $6.57 $181.02 06:57:08 22/08/2026
276 Giottus Giottus ETC/USDT $8.29 $114.47 07:00:09 22/08/2026
277 Giottus Giottus ETC/INR $7.83 $108.07 07:00:09 22/08/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $8.25 $96.10 06:42:44 22/08/2026
279 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.23 $70.09 06:53:08 22/08/2026
280 CEX.IO CEX.IO ETC/USD $8.31 $32.45 06:54:08 22/08/2026
281 CEX.IO CEX.IO ETC/USDT $8.31 $27.70 06:54:08 22/08/2026
282 CoinZoom CoinZoom ETC/USD $8.36 $26.81 07:00:07 22/08/2026
283 BitMart BitMart ETC/USDT $8.24 $19.60 07:00:10 22/08/2026
284 ADEN ADEN ETC/USDT $8.40 $14.10 07:03:58 22/08/2026
285 WOO X Pro WOO X Pro ETC/USDT $8.23 $11.35 07:00:07 22/08/2026
286 BitTrade BitTrade ETC/JPY $8.21 $7.33 06:57:12 22/08/2026
287 Coinut Coinut ETC/XSGD $8.94 $5.38 07:00:11 22/08/2026
288 Nomiswap Nomiswap ETC/BUSD $8.20 $3.51 06:57:33 22/08/2026
289 Coinut Coinut ETC/BTC $11.44 $0.1144 07:00:11 22/08/2026
290 HitBTC HitBTC ETC/USDT $6.10 $0.06099 06:54:12 22/08/2026
291 Coinut Coinut ETC/LTC $26.57 $0.03985 07:00:11 22/08/2026
292 Coinut Coinut ETC/USDT $38.00 $0.00003800 07:00:11 22/08/2026
293 HitBTC HitBTC ETC/BTC $6.84 $0 06:54:12 22/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 06:59:23 22/08/2026
295 Independent Reserve Independent Reserve ETC/NZD $7.60 $0 07:00:08 22/08/2026
296 Independent Reserve Independent Reserve ETC/SGD $7.60 $0 07:00:08 22/08/2026
297 Independent Reserve Independent Reserve ETC/USD $7.60 $0 07:00:08 22/08/2026
298 Bitbns Bitbns ETC/INR $5.99 $0 06:57:08 22/08/2026
299 BitMart BitMart ETC/USD $6.59 $0 07:00:15 22/08/2026
300 Bitrue Bitrue ETC/ETH $15.06 $0 06:57:10 22/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/08/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,575,471 với tỷ giá $8.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá