Ethereum Classic ETC
Xếp hạng #49
06:03:00 05/03/2026
Giá Ethereum Classic (ETC)
$8.84 4.03%
0.0001215 BTC
237,410 VND
Thấp: $8.37
Cao: $9.00
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.95 | $356,923,415 | 05:03:08 05/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.92 | $119,350,507 | 04:54:19 05/03/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.91 | $87,743,328 | 05:00:09 05/03/2026 |
| 4 |  KTX |
ETC/USDT | $8.92 | $64,400,046 | 05:00:15 05/03/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.92 | $58,705,558 | 05:00:15 05/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.92 | $39,828,384 | 04:54:16 05/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.90 | $37,890,903 | 04:57:15 05/03/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.63 | $34,548,356 | 04:57:15 05/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.92 | $32,291,188 | 04:54:09 05/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.90 | $30,463,618 | 04:57:16 05/03/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.91 | $30,248,732 | 04:45:15 05/03/2026 |
| 12 |  Batonex |
ETC/USDT | $8.91 | $24,085,137 | 05:00:15 05/03/2026 |
| 13 |  Hibt |
ETC/USDT | $8.91 | $23,469,499 | 04:57:23 05/03/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $8.93 | $21,747,202 | 05:00:16 05/03/2026 |
| 15 |  BTSE |
ETC/USDT | $8.89 | $21,687,033 | 04:57:15 05/03/2026 |
| 16 |  OKX |
ETC/USDT | $8.91 | $21,579,202 | 04:56:31 05/03/2026 |
| 17 |  BITmarkets |
ETC/USDT | $8.93 | $21,346,834 | 05:00:16 05/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.93 | $19,900,206 | 05:00:17 05/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.90 | $16,520,038 | 04:57:17 05/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.90 | $15,559,063 | 04:57:17 05/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.90 | $14,753,386 | 04:57:17 05/03/2026 |
| 22 |  Hotcoin |
ETC/USDT | $8.90 | $14,052,631 | 04:57:20 05/03/2026 |
| 23 | IndoEx |
ETC/USDT | $8.92 | $13,754,490 | 05:00:09 05/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.92 | $13,118,437 | 04:48:18 05/03/2026 |
| 25 |  DigiFinex |
ETC/USDT | $8.90 | $12,430,654 | 04:57:16 05/03/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.90 | $12,341,349 | 04:57:16 05/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.90 | $12,188,563 | 04:57:17 05/03/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.90 | $12,016,315 | 04:57:16 05/03/2026 |
| 29 |  CoinP |
ETC/USDT | $8.95 | $11,218,111 | 05:00:22 05/03/2026 |
| 30 |  BTCC |
ETC/USDT | $8.91 | $11,059,814 | 04:57:16 05/03/2026 |
| 31 |  BitMart |
ETC/USDT | $8.90 | $10,244,917 | 04:57:16 05/03/2026 |
| 32 |  AscendEX |
ETC/USDT | $8.91 | $9,916,260 | 04:57:15 05/03/2026 |
| 33 |  Bybit |
ETC/USDT | $8.92 | $8,628,645 | 04:54:16 05/03/2026 |
| 34 |  Bitspay |
ETC/BTC | $8.87 | $8,131,826 | 05:00:10 05/03/2026 |
| 35 | KTX |
ETC/USDT | $8.92 | $7,446,813 | 05:00:09 05/03/2026 |
| 36 |  WhiteBIT |
ETC/USDT | $8.91 | $7,407,332 | 04:45:15 05/03/2026 |
| 37 |  CoinChief |
ETC/USDT | $8.92 | $7,379,903 | 05:00:10 05/03/2026 |
| 38 | Bitspay |
ETC/USDC | $8.91 | $7,209,910 | 05:00:10 05/03/2026 |
| 39 |  Websea |
ETC/USDT | $8.91 | $6,484,728 | 05:00:17 05/03/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.92 | $6,461,477 | 05:00:16 05/03/2026 |
| 41 |  NovaEx |
ETC/USDT | $8.92 | $6,156,783 | 05:00:16 05/03/2026 |
| 42 |  Millionero |
ETC/USDT | $8.93 | $6,013,073 | 05:00:18 05/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.93 | $5,966,509 | 05:00:16 05/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.92 | $5,849,445 | 04:54:16 05/03/2026 |
| 45 |  YoBit |
ETC/BTC | $9.01 | $5,845,946 | 05:00:10 05/03/2026 |
| 46 |  UZX |
ETC/USDT | $8.91 | $5,241,359 | 04:45:15 05/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.90 | $5,077,415 | 04:57:16 05/03/2026 |
| 48 |  OneEx |
ETC/USDT | $8.92 | $5,076,870 | 05:00:16 05/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.92 | $4,944,956 | 04:54:07 05/03/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $8.90 | $4,746,631 | 04:57:15 05/03/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.91 | $4,601,028 | 05:00:10 05/03/2026 |
| 52 | Binance |
ETC/USDT | $8.90 | $4,459,141 | 04:56:54 05/03/2026 |
| 53 | IndoEx |
ETC/ETH | $8.92 | $4,274,815 | 05:00:09 05/03/2026 |
| 54 | Hotcoin |
ETC/USDT | $8.90 | $4,233,792 | 04:48:25 05/03/2026 |
| 55 |  Azbit |
ETC/USDT | $8.90 | $4,194,862 | 04:57:11 05/03/2026 |
| 56 |  Deepcoin |
ETC/USDT | $8.89 | $4,171,637 | 04:57:15 05/03/2026 |
| 57 | FameEX |
ETC/USDT | $8.91 | $4,105,168 | 04:57:11 05/03/2026 |
| 58 |  Upbit |
ETC/KRW | $8.83 | $4,102,215 | 04:56:24 05/03/2026 |
| 59 |  Bitget |
ETC/USDT | $8.92 | $3,862,707 | 04:54:16 05/03/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.91 | $3,859,421 | 05:00:15 05/03/2026 |
| 61 |  Poloniex |
ETC/USDT | $8.91 | $3,620,802 | 04:57:23 05/03/2026 |
| 62 | Bitspay |
ETC/USDT | $8.93 | $3,436,040 | 05:00:10 05/03/2026 |
| 63 |  MEXC |
ETC/USDT | $8.90 | $3,406,204 | 04:57:11 05/03/2026 |
| 64 | Coinlocally |
ETC/USDT | $8.93 | $3,390,363 | 05:00:13 05/03/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.94 | $3,262,892 | 05:00:10 05/03/2026 |
| 66 |  Bitop |
ETC/USDT | $8.92 | $3,166,692 | 05:00:15 05/03/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.94 | $2,958,569 | 05:03:23 05/03/2026 |
| 68 |  AstralX |
ETC/USDT | $8.92 | $2,867,355 | 05:00:18 05/03/2026 |
| 69 | CoinW |
ETC/USDT | $8.93 | $2,615,395 | 04:54:10 05/03/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.91 | $2,589,112 | 04:51:15 05/03/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.90 | $2,523,309 | 04:57:15 05/03/2026 |
| 72 |  EagleX |
ETC/USDT | $8.92 | $2,518,684 | 05:00:15 05/03/2026 |
| 73 |  Bitunix |
ETC/USDT | $8.92 | $2,477,455 | 04:54:16 05/03/2026 |
| 74 |  BitGW Exchange |
ETC/USDT | $8.92 | $2,450,963 | 05:00:08 05/03/2026 |
| 75 |  XXKK |
ETC/USDT | $8.36 | $2,445,526 | 04:54:10 05/03/2026 |
| 76 | OKX |
ETC/USDT | $8.91 | $2,423,393 | 04:56:53 05/03/2026 |
| 77 |  Bibox |
ETC/USDT | $16.68 | $2,409,058 | 05:00:09 05/03/2026 |
| 78 |  BlockFin |
ETC/USDT | $8.90 | $2,394,491 | 05:00:09 05/03/2026 |
| 79 | WhiteBIT |
ETC/USDT | $8.92 | $2,357,252 | 04:45:11 05/03/2026 |
| 80 | WEEX |
ETC/USDT | $8.90 | $2,310,651 | 04:57:11 05/03/2026 |
| 81 | BTCC |
ETC/USDT | $8.92 | $2,229,639 | 04:57:12 05/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.91 | $2,209,853 | 04:56:24 05/03/2026 |
| 83 |  4E |
ETC/USDT | $8.89 | $2,207,358 | 04:57:14 05/03/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $8.91 | $2,147,919 | 05:00:17 05/03/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $8.90 | $2,136,158 | 04:57:16 05/03/2026 |
| 86 | Gate |
ETC/USDT | $8.92 | $2,057,807 | 04:54:19 05/03/2026 |
| 87 |  Bitrue |
ETC/USDT | $8.90 | $2,054,418 | 04:57:17 05/03/2026 |
| 88 | Hotcoin |
ETC/USD | $8.90 | $2,023,462 | 04:57:20 05/03/2026 |
| 89 | BlockFin |
ETC/USDT | $8.91 | $2,008,476 | 05:00:15 05/03/2026 |
| 90 | Hibt |
ETC/USDT | $8.90 | $1,937,319 | 04:57:11 05/03/2026 |
| 91 |  Ju.com |
ETC/USDT | $8.90 | $1,900,865 | 04:57:08 05/03/2026 |
| 92 |  CEEX exchange |
ETC/USDT | $8.91 | $1,672,046 | 05:00:09 05/03/2026 |
| 93 | BitMart |
ETC/USDT | $8.92 | $1,657,912 | 04:57:08 05/03/2026 |
| 94 | Bitspay |
ETC/ETH | $8.90 | $1,580,874 | 05:00:10 05/03/2026 |
| 95 |  Bithumb |
ETC/KRW | $8.83 | $1,490,680 | 04:59:54 05/03/2026 |
| 96 |  BitTap |
ETC/USDT | $8.92 | $1,454,174 | 05:00:22 05/03/2026 |
| 97 |  BloFin |
ETC/USDT | $8.94 | $1,438,385 | 04:54:10 05/03/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.91 | $1,354,883 | 05:00:17 05/03/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.90 | $1,313,247 | 04:57:17 05/03/2026 |
| 100 |  ASTX |
ETC/USDT | $8.91 | $1,253,644 | 05:00:09 05/03/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.90 | $1,248,775 | 04:57:12 05/03/2026 |
| 102 |  MGBX |
ETC/USDT | $8.93 | $1,247,744 | 05:00:16 05/03/2026 |
| 103 |  Phemex |
ETC/USDT | $8.89 | $1,164,159 | 04:57:16 05/03/2026 |
| 104 | YUBIT |
ETC/USDT | $8.89 | $1,121,625 | 04:57:10 05/03/2026 |
| 105 | EagleX |
ETC/USDT | $8.91 | $1,077,375 | 05:00:11 05/03/2026 |
| 106 | UZX |
ETC/USDT | $8.91 | $1,055,624 | 04:45:10 05/03/2026 |
| 107 | NovaEx |
ETC/USDT | $8.92 | $1,023,143 | 05:00:07 05/03/2026 |
| 108 |  EXMO |
ETC/USD | $9.26 | $1,002,563 | 04:54:10 05/03/2026 |
| 109 | Millionero |
ETC/USDT | $8.91 | $969,798 | 04:57:11 05/03/2026 |
| 110 | LBank |
ETC/USDT | $8.91 | $945,865 | 04:57:12 05/03/2026 |
| 111 |  Dmex |
ETC/USD | $8.96 | $898,633 | 05:03:16 05/03/2026 |
| 112 |  CrypFine |
ETC/USDT | $8.90 | $878,792 | 05:00:11 05/03/2026 |
| 113 | Cat.Ex |
ETC/BTC | $8.91 | $842,962 | 05:00:17 05/03/2026 |
| 114 |  KCEX |
ETC/USDT | $8.90 | $804,196 | 04:57:15 05/03/2026 |
| 115 | Phemex |
ETC/USDT | $8.92 | $779,237 | 04:57:12 05/03/2026 |
| 116 |  HTX |
ETC/USDT | $8.90 | $712,641 | 04:57:16 05/03/2026 |
| 117 |  CRMClick |
ETC/USDT | $8.90 | $712,641 | 04:57:15 05/03/2026 |
| 118 | MEXC |
ETC/BTC | $8.92 | $698,043 | 04:57:11 05/03/2026 |
| 119 | ASTX |
ETC/USDT | $8.92 | $683,133 | 05:00:16 05/03/2026 |
| 120 |  Ekbit |
ETC/USDT | $8.92 | $679,598 | 05:00:16 05/03/2026 |
| 121 | Ourbit |
ETC/USDT | $8.90 | $672,431 | 04:57:08 05/03/2026 |
| 122 |  Coinbase Exchange |
ETC/USD | $8.90 | $653,892 | 04:56:59 05/03/2026 |
| 123 | Bibox |
ETC/ETH | $16.67 | $607,315 | 05:00:09 05/03/2026 |
| 124 | YEX |
ETC/USD | $8.91 | $576,751 | 04:54:16 05/03/2026 |
| 125 | AscendEX |
ETC/USDT | $8.88 | $575,862 | 04:57:11 05/03/2026 |
| 126 | Bitunix |
ETC/USDT | $8.92 | $560,892 | 04:54:07 05/03/2026 |
| 127 | OKX |
ETC/USD | $8.91 | $556,171 | 04:56:31 05/03/2026 |
| 128 | EXMO |
ETC/USDC | $8.91 | $545,208 | 04:54:10 05/03/2026 |
| 129 |  EXMO.ME |
ETC/USDC | $8.91 | $545,208 | 04:54:07 05/03/2026 |
| 130 | Tapbit |
ETC/USDT | $8.90 | $538,299 | 04:57:12 05/03/2026 |
| 131 | BVOX |
ETC/USDT | $8.92 | $506,248 | 04:48:11 05/03/2026 |
| 132 | EXMO |
ETC/USDT | $8.94 | $500,985 | 04:54:10 05/03/2026 |
| 133 | EXMO.ME |
ETC/USDT | $8.94 | $500,985 | 04:54:07 05/03/2026 |
| 134 | Biconomy.com |
ETC/USDT | $8.91 | $500,553 | 04:57:12 05/03/2026 |
| 135 | WhiteBIT |
ETC/TRY | $8.82 | $486,270 | 04:45:11 05/03/2026 |
| 136 |  BitKan |
ETC/USDT | $8.92 | $430,788 | 05:00:09 05/03/2026 |
| 137 | 4E |
ETC/USDT | $8.92 | $424,143 | 04:54:15 05/03/2026 |
| 138 | HTX |
ETC/USDT | $8.91 | $420,681 | 04:59:54 05/03/2026 |
| 139 |  SWFT Trade |
ETC/USDT | $8.90 | $420,653 | 05:00:11 05/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.90 | $419,708 | 04:57:09 05/03/2026 |
| 141 | CRMClick |
ETC/USDT | $8.91 | $419,650 | 04:57:12 05/03/2026 |
| 142 |  BitradeX |
ETC/USDT | $8.90 | $419,451 | 04:57:10 05/03/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.91 | $417,875 | 05:00:15 05/03/2026 |
| 144 |  EdgeX |
ETC/USD | $8.95 | $414,774 | 05:03:16 05/03/2026 |
| 145 |  Globe Derivative Exchange |
ETC/USD | $8.93 | $405,850 | 05:00:17 05/03/2026 |
| 146 | Bybit |
ETC/USDT | $8.92 | $387,134 | 04:54:11 05/03/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.88 | $383,177 | 04:45:11 05/03/2026 |
| 148 |  Tebbit |
ETC/USDT | $8.92 | $364,369 | 05:00:16 05/03/2026 |
| 149 | YEX |
ETC/USDT | $8.92 | $351,984 | 05:00:09 05/03/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $8.92 | $342,864 | 05:00:09 05/03/2026 |
| 151 |  BingX |
ETC/USDT | $8.92 | $340,306 | 04:42:07 05/03/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.92 | $337,421 | 04:54:18 05/03/2026 |
| 153 |  Pionex |
ETC/USDT | $8.90 | $327,402 | 04:57:12 05/03/2026 |
| 154 |  Hyperliquid |
ETC/USD | $8.89 | $296,071 | 04:57:26 05/03/2026 |
| 155 |  Bitfinex |
ETC/USDT | $8.91 | $291,139 | 04:57:15 05/03/2026 |
| 156 |  Picol |
ETC/USDT | $8.92 | $288,863 | 05:00:08 05/03/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $8.86 | $277,338 | 04:54:11 05/03/2026 |
| 158 | Bitget |
ETC/USDT | $8.92 | $273,510 | 04:54:07 05/03/2026 |
| 159 | KuCoin |
ETC/USDT | $8.92 | $271,703 | 04:54:23 05/03/2026 |
| 160 |  KoinBX |
ETC/INR | $9.09 | $265,689 | 05:00:13 05/03/2026 |
| 161 | Cofinex |
ETC/USDC | $8.90 | $257,614 | 05:00:15 05/03/2026 |
| 162 | NovaEx |
ETC/USD | $8.92 | $255,317 | 05:00:16 05/03/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $8.91 | $234,442 | 05:00:12 05/03/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.90 | $231,936 | 05:00:11 05/03/2026 |
| 165 |  LeveX |
ETC/USDT | $8.92 | $224,832 | 05:00:15 05/03/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $8.92 | $224,585 | 04:57:13 05/03/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.91 | $201,697 | 04:51:08 05/03/2026 |
| 168 | BYDFi |
ETC/USDT | $8.91 | $190,629 | 05:00:11 05/03/2026 |
| 169 |  Bitvavo |
ETC/EUR | $8.92 | $170,866 | 04:57:11 05/03/2026 |
| 170 |  BigONE |
ETC/USDT | $8.98 | $166,469 | 04:54:07 05/03/2026 |
| 171 | Koinbay |
ETC/USDT | $8.91 | $160,872 | 04:57:10 05/03/2026 |
| 172 | Cofinex |
ETC/USD | $8.91 | $157,593 | 05:00:15 05/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.92 | $156,001 | 05:00:09 05/03/2026 |
| 174 |  CoinEx |
ETC/USDT | $8.91 | $147,749 | 04:59:53 05/03/2026 |
| 175 | Bitrue |
ETC/USDC | $8.91 | $136,719 | 04:57:11 05/03/2026 |
| 176 |  Dzengi.com |
ETC/USD | $8.90 | $135,766 | 05:00:08 05/03/2026 |
| 177 | BloFin |
ETC/USDT | $8.90 | $129,681 | 04:48:24 05/03/2026 |
| 178 |  TGEX |
ETC/USDT | $8.90 | $128,140 | 04:57:15 05/03/2026 |
| 179 |  ONUS Pro |
ETC/USDT | $8.92 | $126,577 | 05:00:16 05/03/2026 |
| 180 | Binance |
ETC/FDUSD | $8.92 | $125,437 | 04:56:54 05/03/2026 |
| 181 | Bibox |
ETC/BTC | $16.68 | $122,214 | 05:00:09 05/03/2026 |
| 182 |  Kraken |
ETC/EUR | $8.92 | $114,483 | 04:59:55 05/03/2026 |
| 183 | Kraken |
ETC/USD | $8.91 | $113,667 | 04:59:55 05/03/2026 |
| 184 | Binance |
ETC/USDC | $8.91 | $112,716 | 04:56:54 05/03/2026 |
| 185 | KCEX |
ETC/USDT | $8.92 | $112,382 | 04:57:10 05/03/2026 |
| 186 | DigiFinex |
ETC/USDT | $8.93 | $109,672 | 04:54:10 05/03/2026 |
| 187 |  Bit2Me |
ETC/EUR | $8.92 | $108,723 | 05:00:12 05/03/2026 |
| 188 | MEXC |
ETC/USDC | $8.90 | $104,992 | 04:57:16 05/03/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $8.95 | $99,854.41 | 05:00:10 05/03/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.90 | $97,939.44 | 04:57:09 05/03/2026 |
| 191 | Bitfinex |
ETC/BTC | $8.93 | $94,608.48 | 04:59:54 05/03/2026 |
| 192 |  PointPay |
ETC/USDT | $8.91 | $94,054.49 | 04:57:11 05/03/2026 |
| 193 |  ZKE |
ETC/USDT | $8.92 | $93,626.27 | 05:00:09 05/03/2026 |
| 194 | Binance |
ETC/TRY | $8.87 | $92,183.32 | 04:56:54 05/03/2026 |
| 195 |  PrimeXBT |
ETC/USDT | $8.91 | $89,459.16 | 05:00:16 05/03/2026 |
| 196 | Bitfinex |
ETC/USD | $8.92 | $87,766.40 | 04:59:23 05/03/2026 |
| 197 |  Coincall |
ETC/USD | $8.94 | $86,158.98 | 05:03:15 05/03/2026 |
| 198 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 199 | Binance |
ETC/BTC | $8.90 | $83,923.58 | 04:56:54 05/03/2026 |
| 200 | Bitrue |
ETC/USDT | $8.90 | $79,970.24 | 04:57:11 05/03/2026 |
| 201 | BitTap |
ETC/USDT | $8.89 | $75,016.56 | 04:57:12 05/03/2026 |
| 202 |  Binance TR |
ETC/TRY | $8.87 | $74,460.08 | 04:57:08 05/03/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.94 | $73,549.48 | 04:45:11 05/03/2026 |
| 204 | ONUS Pro |
ETC/VNDC | $8.91 | $65,776.05 | 05:00:16 05/03/2026 |
| 205 |  GroveX |
ETC/USDT | $8.92 | $63,739.99 | 04:54:13 05/03/2026 |
| 206 | MEXC |
ETC/USDC | $8.91 | $59,565.30 | 04:57:11 05/03/2026 |
| 207 |  BitDelta |
ETC/USDT | $8.92 | $55,816.74 | 04:54:10 05/03/2026 |
| 208 |  Coinone |
ETC/KRW | $8.82 | $55,510.48 | 04:55:23 05/03/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $8.84 | $55,197.37 | 04:57:23 05/03/2026 |
| 210 | Cofinex |
ETC/USDT | $8.91 | $52,476.50 | 05:00:12 05/03/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.81 | $52,303.37 | 04:45:11 05/03/2026 |
| 212 | Gate |
ETC/USDT | $8.92 | $50,219.00 | 04:54:50 05/03/2026 |
| 213 |  Bitcastle |
ETC/USDT | $8.90 | $46,021.68 | 05:00:09 05/03/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.91 | $43,204.96 | 04:56:29 05/03/2026 |
| 215 | XT.COM |
ETC/BTC | $8.91 | $41,733.78 | 04:57:12 05/03/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.90 | $39,719.27 | 05:00:07 05/03/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $8.88 | $36,601.97 | 05:00:15 05/03/2026 |
| 218 |  LATOKEN |
ETC/USDT | $8.92 | $36,583.99 | 04:57:10 05/03/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.97 | $34,324.09 | 05:04:20 05/03/2026 |
| 220 | Gate |
ETC/ETH | $8.91 | $33,819.30 | 04:56:54 05/03/2026 |
| 221 |  Niza.io |
ETC/EUR | $8.92 | $27,728.13 | 05:00:09 05/03/2026 |
| 222 | Niza.io |
ETC/USD | $8.91 | $27,688.29 | 05:00:09 05/03/2026 |
| 223 |  Korbit |
ETC/KRW | $8.86 | $25,973.20 | 04:54:10 05/03/2026 |
| 224 |  Nivex |
ETC/USDT | $8.91 | $25,945.97 | 05:00:10 05/03/2026 |
| 225 |  Aster |
ETC/USDT | $8.91 | $25,585.35 | 04:54:15 05/03/2026 |
| 226 | Pionex |
ETC/USDT | $8.90 | $25,170.10 | 04:57:16 05/03/2026 |
| 227 | LeveX |
ETC/USDT | $8.91 | $18,371.87 | 05:00:09 05/03/2026 |
| 228 | Bitrue |
ETC/BTC | $8.86 | $18,123.55 | 04:57:11 05/03/2026 |
| 229 |  Kanga Exchange |
ETC/PLN | $8.93 | $16,608.92 | 05:00:11 05/03/2026 |
| 230 |  XBO.com |
ETC/USD | $8.95 | $15,751.84 | 04:54:09 05/03/2026 |
| 231 | XBO.com |
ETC/EUR | $8.91 | $15,607.54 | 04:54:09 05/03/2026 |
| 232 | XBO.com |
ETC/USDT | $8.92 | $15,480.00 | 04:54:09 05/03/2026 |
| 233 | WhiteBIT |
ETC/EUR | $8.96 | $15,116.19 | 04:45:11 05/03/2026 |
| 234 | Bitfinex |
ETC/USDT | $8.92 | $14,833.68 | 04:59:23 05/03/2026 |
| 235 | KuCoin |
ETC/USDC | $8.98 | $14,586.94 | 04:54:23 05/03/2026 |
| 236 |  Blynex |
ETC/USDT | $8.93 | $12,962.05 | 04:57:09 05/03/2026 |
| 237 | CoinEx |
ETC/BTC | $8.91 | $10,977.68 | 04:59:53 05/03/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $8.93 | $10,231.72 | 04:54:07 05/03/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $8.94 | $9,720.57 | 04:56:59 05/03/2026 |
| 240 | WHXEX |
ETC/BTC | $8.88 | $8,508.06 | 05:00:09 05/03/2026 |
| 241 | Koinbay |
ETC/BTC | $8.86 | $8,505.80 | 04:57:10 05/03/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.91 | $7,885.72 | 04:57:08 05/03/2026 |
| 243 | CoinEx |
ETC/USDC | $8.92 | $7,841.22 | 04:59:53 05/03/2026 |
| 244 |  VinDAX |
ETC/USDT | $8.89 | $6,148.29 | 05:00:10 05/03/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $8.91 | $5,548.86 | 05:00:11 05/03/2026 |
| 246 |  Bitstamp by Robinhood |
ETC/USD | $8.76 | $5,040.12 | 04:59:23 05/03/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $8.88 | $4,494.33 | 04:57:17 05/03/2026 |
| 248 | Kanga Exchange |
ETC/USDT | $8.92 | $4,237.32 | 05:00:11 05/03/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.93 | $4,161.25 | 04:54:10 05/03/2026 |
| 250 | KuCoin |
ETC/ETH | $8.91 | $3,815.54 | 04:54:23 05/03/2026 |
| 251 |  BitxEX |
ETC/USDT | $8.93 | $3,614.68 | 05:00:16 05/03/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $8.92 | $3,603.32 | 04:56:59 05/03/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $8.92 | $3,496.35 | 04:57:23 05/03/2026 |
| 254 | Crypto.com Exchange |
ETC/USDT | $8.92 | $3,395.96 | 04:54:07 05/03/2026 |
| 255 |  Remitano |
ETC/USDT | $8.90 | $3,366.16 | 05:00:11 05/03/2026 |
| 256 |  Uniswap v3 (BSC) |
ETC/XVS | $8.82 | $3,067.61 | 04:38:15 05/03/2026 |
| 257 |  TRIV |
ETC/IDR | $8.93 | $2,961.28 | 05:00:15 05/03/2026 |
| 258 | TRIV |
ETC/USDT | $8.91 | $2,961.28 | 05:00:15 05/03/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.88 | $2,850.01 | 04:56:51 05/03/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.12 | $2,605.94 | 05:00:07 05/03/2026 |
| 261 |  Indodax |
ETC/IDR | $8.84 | $2,502.62 | 05:02:54 05/03/2026 |
| 262 |  Binance.US |
ETC/USDT | $8.90 | $2,116.52 | 04:59:23 05/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.93 | $2,079.30 | 02:44:21 05/03/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $8.78 | $1,920.61 | 00:39:35 05/03/2026 |
| 265 | OKX |
ETC/USD | $8.82 | $1,507.65 | 04:56:53 05/03/2026 |
| 266 | KuCoin |
ETC/BTC | $8.92 | $1,494.54 | 04:54:23 05/03/2026 |
| 267 | ONUS Pro |
ETC/USDT | $8.95 | $1,461.76 | 05:00:12 05/03/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $9.11 | $1,263.65 | 05:00:09 05/03/2026 |
| 269 | Bitget |
ETC/BTC | $8.90 | $1,014.22 | 04:54:07 05/03/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.92 | $995.66 | 05:00:07 05/03/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.85 | $855.43 | 04:25:19 05/03/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $728.18 | 04:46:25 05/03/2026 |
| 273 |  Flipster |
ETC/USDT | $8.92 | $369.75 | 05:00:16 05/03/2026 |
| 274 |  Bullish |
ETC/USDC | $8.50 | $359.08 | 04:54:07 05/03/2026 |
| 275 | Upbit |
ETC/USDT | $8.92 | $336.28 | 04:56:53 05/03/2026 |
| 276 |  Bitcoiva |
ETC/INR | $9.14 | $325.57 | 05:00:10 05/03/2026 |
| 277 | Upbit |
ETC/BTC | $8.68 | $297.86 | 04:56:53 05/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.87 | $287.17 | 04:25:19 05/03/2026 |
| 279 | Poloniex |
ETC/BTC | $9.00 | $251.90 | 04:57:23 05/03/2026 |
| 280 | Bitrue |
ETC/XRP | $8.92 | $245.34 | 04:57:11 05/03/2026 |
| 281 |  Binance TH |
ETC/USDT | $8.90 | $239.19 | 04:57:08 05/03/2026 |
| 282 |  5DAX |
ETC/USDT | $8.91 | $224.96 | 04:57:11 05/03/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.90 | $164.52 | 04:54:09 05/03/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.90 | $161.95 | 04:57:11 05/03/2026 |
| 285 |  ZebPay |
ETC/INR | $9.07 | $110.38 | 05:00:09 05/03/2026 |
| 286 | Nivex |
ETC/USDT | $8.92 | $96.65 | 05:00:18 05/03/2026 |
| 287 |  WazirX |
ETC/USDT | $8.80 | $92.01 | 05:00:10 05/03/2026 |
| 288 | WazirX |
ETC/INR | $8.85 | $70.95 | 05:00:10 05/03/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.92 | $58.04 | 05:00:10 05/03/2026 |
| 290 | KoinBX |
ETC/USDT | $8.91 | $52.46 | 05:00:13 05/03/2026 |
| 291 | CEX.IO |
ETC/USD | $8.93 | $41.70 | 05:00:10 05/03/2026 |
| 292 | Bitcoiva |
ETC/USDT | $8.90 | $36.97 | 05:00:10 05/03/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.90 | $34.20 | 04:20:45 05/03/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.90 | $12.55 | 02:42:41 05/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.91 | $6.78 | 05:00:13 05/03/2026 |
| 296 |  Coinut |
ETC/XSGD | $7.64 | $4.60 | 05:00:10 05/03/2026 |
| 297 | Poloniex |
ETC/ETH | $8.86 | $2.83 | 04:57:23 05/03/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.91 | $1.27 | 04:14:34 05/03/2026 |
| 299 | Coinut |
ETC/BTC | $10.71 | $0.1071 | 05:00:10 05/03/2026 |
| 300 | Coinut |
ETC/LTC | $28.59 | $0.04289 | 05:00:10 05/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:08 05/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,923,415 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.