Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,451,606,831,528 Khối lượng (24h): $88,554,391,298 Thị phần: BTC: 59.0%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 00:18:00 14/04/2026
Giá Ethereum Classic (ETC)
$8.18 0.29%
0.0001131 BTC 219,187 VND
Thấp: $8.12 Cao: $8.26

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.17 $98,968,943 23:57:17 13/04/2026
2 Koinbay Koinbay ETC/USDT $26.63 $34,550,304 23:57:15 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.17 $29,309,804 00:00:15 14/04/2026
4 Echobit Echobit ETC/USDT $8.17 $27,446,223 23:57:16 13/04/2026
5 BTSE BTSE ETC/USDT $8.17 $25,565,544 23:57:15 13/04/2026
6 CoinUp.io CoinUp.io ETC/USDT $8.17 $25,063,303 23:57:12 13/04/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.19 $24,617,456 00:00:15 14/04/2026
8 BITmarkets BITmarkets ETC/USDT $8.18 $24,601,283 00:00:15 14/04/2026
9 KTX KTX ETC/USDT $8.17 $23,682,731 00:00:15 14/04/2026
10 IndoEx IndoEx ETC/BTC $8.18 $21,272,346 00:00:09 14/04/2026
11 Binance Binance ETC/USDT $8.17 $20,204,291 23:54:17 13/04/2026
12 Tapbit Tapbit ETC/USDT $8.18 $17,942,158 23:57:16 13/04/2026
13 LBank LBank ETC/USDT $8.17 $16,529,183 23:57:15 13/04/2026
14 OrangeX OrangeX ETC/USDT $8.17 $15,606,982 23:57:15 13/04/2026
15 WhiteBIT WhiteBIT ETC/USDT $8.16 $12,796,271 23:57:15 13/04/2026
16 Batonex Batonex ETC/USDT $8.17 $12,584,974 00:00:16 14/04/2026
17 idax exchange idax exchange ETC/USDT $8.17 $12,185,678 00:00:17 14/04/2026
18 WHXEX WHXEX ETC/USDT $8.17 $12,185,519 00:00:16 14/04/2026
19 CoinP CoinP ETC/USDT $8.16 $10,520,004 00:00:16 14/04/2026
20 IBIT Global IBIT Global ETC/USDT $8.17 $10,071,853 00:00:17 14/04/2026
21 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
22 AscendEX AscendEX ETC/USDT $8.17 $9,499,069 23:54:15 13/04/2026
23 CEEX exchange CEEX exchange ETC/USDT $8.17 $8,633,126 00:00:12 14/04/2026
24 MEXC MEXC ETC/USDT $8.17 $7,707,610 23:57:16 13/04/2026
25 CoinW CoinW ETC/USDT $8.17 $7,509,735 23:57:18 13/04/2026
26 FameEX FameEX ETC/USDT $8.17 $7,484,894 23:57:18 13/04/2026
27 BTCC BTCC ETC/USDT $8.18 $7,074,305 23:57:15 13/04/2026
28 BVOX BVOX ETC/USDT $8.17 $6,674,029 23:57:15 13/04/2026
29 WEEX WEEX ETC/USDT $8.17 $6,408,506 23:57:16 13/04/2026
30 YoBit YoBit ETC/BTC $8.27 $6,018,020 00:00:08 14/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.17 $5,364,787 00:00:16 14/04/2026
32 Ourbit Ourbit ETC/USDT $8.17 $5,217,443 23:57:16 13/04/2026
33 Hotcoin Hotcoin ETC/USDT $8.17 $4,963,763 23:57:20 13/04/2026
34 OneEx OneEx ETC/USDT $8.18 $4,922,332 00:00:16 14/04/2026
35 Millionero Millionero ETC/USDT $8.17 $4,846,323 23:57:15 13/04/2026
36 CoinP CoinP ETC/USDT $8.17 $4,643,833 00:00:11 14/04/2026
37 NovaEx NovaEx ETC/USDT $8.17 $4,619,143 00:00:16 14/04/2026
38 Tebbit Tebbit ETC/USDT $8.17 $4,540,563 00:00:16 14/04/2026
39 Biconomy.com Biconomy.com ETC/USDT $8.17 $4,275,808 23:57:15 13/04/2026
40 Bybit Bybit ETC/USDT $8.17 $3,901,357 23:54:16 13/04/2026
41 Coinlocally Coinlocally ETC/USDT $8.17 $3,656,294 00:00:16 14/04/2026
42 YEX YEX ETC/USDT $8.17 $3,525,123 23:57:16 13/04/2026
43 Poloniex Poloniex ETC/USDT $8.19 $3,520,620 23:59:53 13/04/2026
44 Websea Websea ETC/USDT $8.17 $3,503,086 23:57:18 13/04/2026
45 IndoEx IndoEx ETC/USDT $8.18 $3,344,074 00:00:09 14/04/2026
46 Hotcoin Hotcoin ETC/USDT $8.18 $3,298,691 23:57:17 13/04/2026
47 CoinChief CoinChief ETC/USDT $8.17 $3,119,311 23:57:08 13/04/2026
48 CrypFine CrypFine ETC/USDT $8.18 $3,037,098 23:57:15 13/04/2026
49 Binance Binance ETC/USDT $8.17 $2,902,989 23:56:42 13/04/2026
50 FameEX FameEX ETC/USDT $8.17 $2,606,503 23:57:07 13/04/2026
51 Coinlocally Coinlocally ETC/USDT $8.18 $2,497,486 00:00:11 14/04/2026
52 COINSPACE COINSPACE ETC/USDT $8.17 $2,467,589 00:00:08 14/04/2026
53 Bibox Bibox ETC/USDT $16.68 $2,409,213 00:00:12 14/04/2026
54 SuperEx SuperEx ETC/USDT $8.14 $2,306,037 23:57:09 13/04/2026
55 UZX UZX ETC/USDT $8.16 $1,866,886 23:54:15 13/04/2026
56 BitMart BitMart ETC/USDT $8.18 $1,702,171 23:57:08 13/04/2026
57 OneBullEx OneBullEx ETC/USDT $8.17 $1,650,311 00:00:10 14/04/2026
58 CoinW CoinW ETC/USDT $8.18 $1,644,214 23:57:07 13/04/2026
59 Hotcoin Hotcoin ETC/USD $8.17 $1,613,876 23:57:20 13/04/2026
60 Bitop Bitop ETC/USDT $8.17 $1,607,246 00:00:16 14/04/2026
61 Ju.com Ju.com ETC/USDT $8.18 $1,605,997 00:00:19 14/04/2026
62 BitGW Exchange BitGW Exchange ETC/USDT $8.18 $1,573,951 00:00:12 14/04/2026
63 OKX OKX ETC/USDT $8.18 $1,560,528 23:56:23 13/04/2026
64 Gems Trade Gems Trade ETC/USDT $8.18 $1,559,147 00:00:09 14/04/2026
65 WEEX WEEX ETC/USDT $8.17 $1,551,320 23:57:08 13/04/2026
66 NovaEx NovaEx ETC/USDT $8.18 $1,530,276 00:00:12 14/04/2026
67 OneBullEx OneBullEx ETC/USDT $8.17 $1,498,436 00:00:24 14/04/2026
68 BTCC BTCC ETC/USDT $8.17 $1,456,534 23:57:12 13/04/2026
69 AlphaX AlphaX ETC/USDT $8.17 $1,441,129 00:00:17 14/04/2026
70 4E 4E ETC/USDT $8.17 $1,434,466 00:00:12 14/04/2026
71 EagleX EagleX ETC/USDT $8.17 $1,294,650 00:00:15 14/04/2026
72 EasiCoin EasiCoin ETC/USDT $8.17 $1,270,923 00:00:16 14/04/2026
73 Hibt Hibt ETC/USDT $8.17 $1,244,402 23:54:13 13/04/2026
74 Toobit Toobit ETC/USDT $8.17 $1,222,136 23:57:16 13/04/2026
75 Upbit Upbit ETC/KRW $8.21 $1,210,292 23:56:54 13/04/2026
76 Zoomex Zoomex ETC/USDT $8.17 $1,170,416 23:54:15 13/04/2026
77 YUBIT YUBIT ETC/USDT $8.17 $1,097,013 23:57:15 13/04/2026
78 Bitbaby Bitbaby ETC/USDT $8.17 $1,047,502 23:57:16 13/04/2026
79 Phemex Phemex ETC/USDT $8.17 $1,033,663 23:57:17 13/04/2026
80 IndoEx IndoEx ETC/ETH $8.18 $1,032,410 00:00:09 14/04/2026
81 MGBX MGBX ETC/USDT $8.17 $1,030,674 00:00:16 14/04/2026
82 Aivora Exchange Aivora Exchange ETC/USDT $8.17 $1,016,284 00:00:16 14/04/2026
83 AstralX AstralX ETC/USDT $8.17 $978,242 00:00:15 14/04/2026
84 EXMO EXMO ETC/USD $8.22 $972,944 23:57:11 13/04/2026
85 Bitget Bitget ETC/USDT $8.16 $954,205 23:54:16 13/04/2026
86 Cofinex Cofinex ETC/USDT $8.17 $953,669 00:00:15 14/04/2026
87 Millionero Millionero ETC/USDT $8.18 $920,856 00:00:14 14/04/2026
88 Cat.Ex Cat.Ex ETC/BTC $8.18 $909,150 00:00:07 14/04/2026
89 Bitunix Bitunix ETC/USDT $8.17 $885,801 23:57:15 13/04/2026
90 MEXC MEXC ETC/USDT $8.17 $843,254 23:57:07 13/04/2026
91 YUBIT YUBIT ETC/USDT $8.16 $813,334 23:57:11 13/04/2026
92 ASTX ASTX ETC/USDT $8.17 $809,610 00:00:12 14/04/2026
93 XT.COM XT.COM ETC/USDT $8.17 $809,389 23:57:08 13/04/2026
94 EagleX EagleX ETC/USDT $8.16 $776,744 00:00:11 14/04/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.17 $758,581 23:57:18 13/04/2026
96 WhiteBIT WhiteBIT ETC/USDT $8.17 $747,639 23:57:12 13/04/2026
97 BlockFin BlockFin ETC/USDT $8.17 $737,787 00:00:16 14/04/2026
98 BlockFin BlockFin ETC/USDT $8.16 $733,203 00:00:08 14/04/2026
99 BitTap BitTap ETC/USDT $8.17 $726,307 00:00:18 14/04/2026
100 Cat.Ex Cat.Ex ETC/USDT $8.18 $697,638 00:00:07 14/04/2026
101 Biconomy.com Biconomy.com ETC/USDT $8.18 $693,205 23:57:15 13/04/2026
102 UZX UZX ETC/USDT $8.17 $692,906 23:57:13 13/04/2026
103 CrypFine CrypFine ETC/USDT $8.17 $674,570 23:57:11 13/04/2026
104 KoinBX KoinBX ETC/INR $8.45 $633,142 00:00:11 14/04/2026
105 Azbit Azbit ETC/USDT $8.17 $619,711 23:57:11 13/04/2026
106 LBank LBank ETC/USDT $8.18 $613,076 23:57:08 13/04/2026
107 Bibox Bibox ETC/ETH $16.67 $607,354 00:00:12 14/04/2026
108 ASTX ASTX ETC/USDT $8.17 $606,566 00:00:16 14/04/2026
109 Ekbit Ekbit ETC/USDT $8.17 $605,516 00:00:16 14/04/2026
110 BitxEX BitxEX ETC/USDT $8.17 $603,379 00:00:16 14/04/2026
111 Phemex Phemex ETC/USDT $8.19 $602,584 23:57:09 13/04/2026
112 Dmex Dmex ETC/USD $8.17 $584,519 00:03:15 14/04/2026
113 KCEX KCEX ETC/USDT $8.17 $574,870 23:57:15 13/04/2026
114 AscendEX AscendEX ETC/USDT $8.16 $567,697 23:54:07 13/04/2026
115 EXMO.ME EXMO.ME ETC/USDC $8.17 $550,505 00:00:16 14/04/2026
116 EXMO EXMO ETC/USDC $8.17 $549,279 23:57:11 13/04/2026
117 EXMO.ME EXMO.ME ETC/USDT $8.17 $505,404 00:00:16 14/04/2026
118 Bitrue Bitrue ETC/USDT $8.17 $504,661 23:57:17 13/04/2026
119 EXMO EXMO ETC/USDT $8.16 $504,351 23:57:11 13/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.18 $503,470 00:00:16 14/04/2026
121 Gate Gate ETC/USDT $8.17 $501,219 23:54:19 13/04/2026
122 YEX YEX ETC/USD $8.17 $461,916 23:57:16 13/04/2026
123 BloFin BloFin ETC/USDT $8.16 $440,347 23:54:11 13/04/2026
124 Tapbit Tapbit ETC/USDT $8.17 $435,692 23:57:07 13/04/2026
125 Ourbit Ourbit ETC/USDT $8.18 $431,538 23:57:07 13/04/2026
126 EdgeX EdgeX ETC/USD $8.17 $406,011 00:03:15 14/04/2026
127 BitradeX BitradeX ETC/USDT $8.18 $391,468 23:54:11 13/04/2026
128 BVOX BVOX ETC/USDT $8.17 $388,858 23:57:09 13/04/2026
129 Bithumb Bithumb ETC/KRW $8.21 $374,734 23:59:54 13/04/2026
130 Bybit Bybit ETC/USDT $8.17 $285,425 23:54:09 13/04/2026
131 Toobit Toobit ETC/USDT $8.17 $282,163 23:57:09 13/04/2026
132 NovaEx NovaEx ETC/USD $8.18 $279,280 00:00:16 14/04/2026
133 BitKan BitKan ETC/USDT $8.17 $275,743 00:00:12 14/04/2026
134 Gate Gate ETC/USDT $8.17 $248,562 23:56:24 13/04/2026
135 YEX YEX ETC/USDT $8.18 $243,721 00:00:12 14/04/2026
136 HTX HTX ETC/USDT $8.18 $240,349 23:57:17 13/04/2026
137 Bitunix Bitunix ETC/USDT $8.17 $235,118 23:57:07 13/04/2026
138 CZR Exchange CZR Exchange ETC/USDT $8.18 $229,738 23:57:08 13/04/2026
139 Hyperliquid Hyperliquid ETC/USD $8.16 $224,513 23:57:26 13/04/2026
140 BingX BingX ETC/USDT $8.16 $224,438 23:54:07 13/04/2026
141 Pionex Pionex ETC/USDT $8.18 $218,040 23:57:08 13/04/2026
142 BYDFi BYDFi ETC/USDT $8.17 $206,532 00:00:16 14/04/2026
143 CoinEx CoinEx ETC/USDT $8.19 $197,126 23:59:24 13/04/2026
144 CoinTR CoinTR ETC/USDT $8.16 $193,651 23:54:11 13/04/2026
145 Picol Picol ETC/USDT $8.18 $192,049 00:00:12 14/04/2026
146 MEXC MEXC ETC/BTC $8.18 $172,628 23:57:07 13/04/2026
147 Coinbase Exchange Coinbase Exchange ETC/USD $8.18 $167,160 23:57:00 13/04/2026
148 BigONE BigONE ETC/USDT $8.18 $163,230 23:54:07 13/04/2026
149 WhiteBIT WhiteBIT ETC/TRY $8.19 $154,558 23:57:12 13/04/2026
150 WhiteBIT WhiteBIT ETC/BTC $8.16 $152,236 23:57:12 13/04/2026
151 Aivora Exchange Aivora Exchange ETC/USDT $8.18 $138,187 00:00:10 14/04/2026
152 Bitbaby Bitbaby ETC/USDT $8.18 $137,123 23:57:07 13/04/2026
153 Dex-Trade Dex-Trade ETC/USDT $8.18 $135,305 23:57:11 13/04/2026
154 WhiteBIT WhiteBIT ETC/USDC $8.16 $131,011 23:57:12 13/04/2026
155 Cofinex Cofinex ETC/USD $8.17 $125,093 00:00:15 14/04/2026
156 Bibox Bibox ETC/BTC $16.68 $122,222 00:00:12 14/04/2026
157 CoinTR CoinTR ETC/TRY $8.15 $121,138 23:54:11 13/04/2026
158 Binance Binance ETC/USDC $8.19 $121,097 23:56:54 13/04/2026
159 BYDFi BYDFi ETC/USDT $8.16 $119,911 23:54:08 13/04/2026
160 MEXC MEXC ETC/USDC $8.16 $116,697 23:54:16 13/04/2026
161 KuCoin KuCoin ETC/USDT $8.19 $116,234 23:55:53 13/04/2026
162 LeveX LeveX ETC/USDT $8.17 $115,538 00:00:15 14/04/2026
163 PointPay PointPay ETC/USDT $8.18 $114,622 23:57:11 13/04/2026
164 Koinbay Koinbay ETC/USDT $8.18 $110,395 23:57:12 13/04/2026
165 idax exchange idax exchange ETC/USDT $8.18 $110,108 00:00:11 14/04/2026
166 WHXEX WHXEX ETC/USDT $8.18 $110,099 00:00:09 14/04/2026
167 Bitget Bitget ETC/USDT $8.17 $109,747 23:54:08 13/04/2026
168 KuCoin KuCoin ETC/USDT $8.18 $108,343 23:54:19 13/04/2026
169 Bitrue Bitrue ETC/USDC $8.18 $101,694 23:57:11 13/04/2026
170 CriptoSwaps CriptoSwaps ETC/USDT $8.17 $95,065.54 00:00:14 14/04/2026
171 ICRYPEX ICRYPEX ETC/USDT $8.12 $90,366.33 00:00:13 14/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.15 $83,790.03 23:59:23 13/04/2026
173 Bit2Me Bit2Me ETC/EUR $8.14 $83,243.33 23:57:08 13/04/2026
174 Kraken Kraken ETC/EUR $8.14 $82,255.97 23:59:55 13/04/2026
175 KCEX KCEX ETC/USDT $8.18 $82,041.04 23:57:08 13/04/2026
176 Bitspay Bitspay ETC/USDT $8.19 $72,664.16 00:00:07 14/04/2026
177 DigiFinex DigiFinex ETC/USDT $8.18 $72,182.76 00:00:07 14/04/2026
178 Bitvavo Bitvavo ETC/EUR $8.20 $71,690.02 23:57:12 13/04/2026
179 Bitspay Bitspay ETC/USDC $8.24 $68,545.23 00:00:07 14/04/2026
180 ZKE ZKE ETC/USDT $8.18 $66,127.24 00:00:13 14/04/2026
181 Bitspay Bitspay ETC/ETH $8.24 $64,583.74 00:00:07 14/04/2026
182 HTX HTX ETC/USDT $8.19 $63,790.38 23:59:54 13/04/2026
183 SWFT Trade SWFT Trade ETC/USDT $8.18 $63,786.38 00:00:13 14/04/2026
184 BloFin BloFin ETC/USDT $8.16 $60,051.89 23:54:16 13/04/2026
185 Gate Gate ETC/ETH $8.17 $59,613.00 23:56:54 13/04/2026
186 KTX KTX ETC/USDT $8.17 $58,627.09 00:00:12 14/04/2026
187 Binance Binance ETC/BTC $8.17 $57,430.66 23:56:54 13/04/2026
188 Bitrue Bitrue ETC/USDT $8.17 $56,565.26 23:57:11 13/04/2026
189 Bitspay Bitspay ETC/BTC $8.23 $56,495.45 00:00:07 14/04/2026
190 MEXC MEXC ETC/USDC $8.18 $53,856.16 23:54:11 13/04/2026
191 Cofinex Cofinex ETC/USDT $8.18 $51,001.82 00:00:11 14/04/2026
192 Bitfinex Bitfinex ETC/USDT $8.18 $48,767.47 23:57:16 13/04/2026
193 Kraken Kraken ETC/USD $8.18 $47,437.47 23:59:55 13/04/2026
194 BitDelta BitDelta ETC/USDT $8.18 $44,722.94 23:51:10 13/04/2026
195 Coincall Coincall ETC/USD $8.18 $44,584.80 00:00:16 14/04/2026
196 BitTap BitTap ETC/USDT $8.19 $44,169.66 00:00:17 14/04/2026
197 4E 4E ETC/USDT $8.17 $42,719.97 00:00:15 14/04/2026
198 Coinbase Exchange Coinbase Exchange ETC/EUR $8.17 $38,552.22 23:57:00 13/04/2026
199 Deepcoin Deepcoin ETC/USDT $8.17 $37,679.65 23:57:15 13/04/2026
200 Pionex Pionex ETC/USDT $8.17 $37,597.22 23:57:16 13/04/2026
201 Bitcastle Bitcastle ETC/USDT $8.17 $33,329.94 00:00:14 14/04/2026
202 Coinone Coinone ETC/KRW $8.21 $32,609.68 23:59:53 13/04/2026
203 Kanga Exchange Kanga Exchange ETC/PLN $8.13 $28,883.56 23:57:07 13/04/2026
204 XT.COM XT.COM ETC/BTC $8.18 $28,130.40 23:57:08 13/04/2026
205 KuCoin KuCoin ETC/USDC $8.17 $25,183.33 23:55:53 13/04/2026
206 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.19 $21,723.23 23:59:23 13/04/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.18 $21,160.62 23:54:12 13/04/2026
208 Niza.io Niza.io ETC/EUR $8.14 $20,741.03 00:00:12 14/04/2026
209 GroveX GroveX ETC/USDT $8.18 $20,479.84 00:00:09 14/04/2026
210 PrimeXBT PrimeXBT ETC/USDT $8.17 $20,376.39 00:00:16 14/04/2026
211 WhiteBIT WhiteBIT ETC/UAH $7.96 $20,186.83 23:57:12 13/04/2026
212 Nivex Nivex ETC/USDT $8.18 $19,105.69 00:00:12 14/04/2026
213 Binance Binance ETC/FDUSD $8.17 $17,842.63 23:56:54 13/04/2026
214 Binance Binance ETC/TRY $8.15 $15,546.32 23:56:54 13/04/2026
215 LeveX LeveX ETC/USDT $8.17 $15,081.10 00:00:11 14/04/2026
216 XBO.com XBO.com ETC/USDT $8.18 $14,298.97 00:00:08 14/04/2026
217 XBO.com XBO.com ETC/EUR $8.20 $13,849.03 00:00:08 14/04/2026
218 XBO.com XBO.com ETC/USD $8.16 $13,498.50 00:00:08 14/04/2026
219 Niza.io Niza.io ETC/USD $8.18 $11,846.29 00:00:12 14/04/2026
220 Blynex Blynex ETC/USDT $8.18 $10,774.19 00:00:12 14/04/2026
221 Cryptonex Cryptonex ETC/USDT $8.15 $9,619.87 00:00:12 14/04/2026
222 Aster Aster ETC/USDT $8.17 $8,685.92 23:54:15 13/04/2026
223 WHXEX WHXEX ETC/BTC $8.16 $8,442.66 00:00:09 14/04/2026
224 CoinDCX CoinDCX ETC/INR $8.53 $8,093.26 00:00:08 14/04/2026
225 Kanga Exchange Kanga Exchange ETC/USDC $8.17 $7,778.56 23:57:07 13/04/2026
226 VinDAX VinDAX ETC/USDT $8.17 $7,386.10 00:00:09 14/04/2026
227 NexDAX NexDAX ETC/USDT $8.20 $6,847.74 00:00:13 14/04/2026
228 CoinEx CoinEx ETC/BTC $8.17 $6,791.28 23:59:24 13/04/2026
229 Coinbase Exchange Coinbase Exchange ETC/BTC $8.23 $6,779.92 23:57:00 13/04/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.18 $6,362.33 00:00:16 14/04/2026
231 WhiteBIT WhiteBIT ETC/EUR $8.19 $5,599.25 23:57:12 13/04/2026
232 Kanga Exchange Kanga Exchange ETC/USDT $8.17 $5,029.80 23:57:07 13/04/2026
233 Koinpark Koinpark ETC/USDT $8.16 $4,991.37 23:54:08 13/04/2026
234 Bitfinex Bitfinex ETC/USD $8.14 $4,823.60 23:59:53 13/04/2026
235 Bitrue Bitrue ETC/BTC $8.16 $4,569.59 23:57:11 13/04/2026
236 dYdX v4 dYdX v4 ETC/USD $8.21 $4,327.11 00:01:32 14/04/2026
237 Bitfinex Bitfinex ETC/BTC $8.17 $4,221.78 23:59:23 13/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.16 $4,057.80 23:45:09 13/04/2026
239 Coinbase Exchange Coinbase Exchange ETC/GBP $8.18 $3,848.72 23:57:00 13/04/2026
240 CoinEx CoinEx ETC/USDC $8.18 $3,595.43 23:59:54 13/04/2026
241 TRIV TRIV ETC/IDR $8.20 $3,484.31 00:00:18 14/04/2026
242 TRIV TRIV ETC/USDT $8.17 $3,484.30 00:00:18 14/04/2026
243 Dzengi.com Dzengi.com ETC/USD $8.17 $3,471.37 23:54:12 13/04/2026
244 DigiFinex DigiFinex ETC/BTC $8.16 $2,988.80 00:00:07 14/04/2026
245 Binance TR Binance TR ETC/TRY $8.15 $2,805.81 23:57:08 13/04/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.20 $2,790.89 23:14:20 13/04/2026
247 CoinDCX CoinDCX ETC/USDT $8.19 $2,718.63 00:00:08 14/04/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.18 $1,793.82 23:46:02 13/04/2026
249 Remitano Remitano ETC/USDT $8.15 $1,572.70 00:00:12 14/04/2026
250 Bitfinex Bitfinex ETC/USDT $8.14 $1,471.77 23:59:53 13/04/2026
251 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.19 $1,251.00 23:45:09 13/04/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.51 $760.96 23:11:41 13/04/2026
253 Binance TH Binance TH ETC/USDT $8.17 $725.97 23:57:07 13/04/2026
254 OKX OKX ETC/USD $8.15 $701.39 23:56:54 13/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.18 $677.74 23:59:53 13/04/2026
256 Flipster Flipster ETC/USDT $8.16 $550.75 00:00:21 14/04/2026
257 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.15 $499.99 23:54:17 13/04/2026
258 Indodax Indodax ETC/IDR $8.21 $483.62 23:59:54 13/04/2026
259 Korbit Korbit ETC/KRW $8.31 $427.59 23:57:08 13/04/2026
260 Upbit Upbit ETC/BTC $8.21 $420.16 23:56:54 13/04/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.18 $404.14 23:52:07 13/04/2026
262 CoinJar CoinJar ETC/AUD $8.15 $393.68 00:00:26 14/04/2026
263 KuCoin KuCoin ETC/ETH $8.17 $250.71 23:55:53 13/04/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.19 $230.53 23:14:20 13/04/2026
265 WazirX WazirX ETC/USDT $8.11 $230.01 00:00:10 14/04/2026
266 5DAX 5DAX ETC/USDT $8.21 $218.71 00:00:13 14/04/2026
267 KuCoin KuCoin ETC/BTC $8.16 $209.10 23:55:53 13/04/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.20 $202.90 23:14:20 13/04/2026
269 ChangeNOW ChangeNOW ETC/BTC $8.36 $182.81 23:54:11 13/04/2026
270 Poloniex Poloniex ETC/BTC $8.24 $167.72 23:59:53 13/04/2026
271 Bitcoiva Bitcoiva ETC/USDT $8.17 $128.73 00:00:12 14/04/2026
272 Independent Reserve Independent Reserve ETC/AUD $9.18 $119.84 00:00:12 14/04/2026
273 WazirX WazirX ETC/INR $8.18 $112.69 00:00:10 14/04/2026
274 Binance.US Binance.US ETC/USDT $8.22 $105.63 23:59:53 13/04/2026
275 Bitrue Bitrue ETC/XRP $8.18 $100.99 23:57:11 13/04/2026
276 NovaDAX NovaDAX ETC/BRL $8.27 $74.00 23:54:07 13/04/2026
277 Tokocrypto Tokocrypto ETC/USDT $8.17 $70.97 23:57:08 13/04/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.19 $68.55 23:57:40 13/04/2026
279 Bitcoiva Bitcoiva ETC/INR $8.23 $57.37 00:00:12 14/04/2026
280 Giottus Giottus ETC/INR $23.73 $29.32 23:54:12 13/04/2026
281 OKJ OKJ ETC/JPY $8.24 $28.94 23:57:12 13/04/2026
282 CEX.IO CEX.IO ETC/USDT $8.18 $25.63 23:54:12 13/04/2026
283 CEX.IO CEX.IO ETC/USD $8.19 $25.48 23:54:12 13/04/2026
284 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
285 KoinBX KoinBX ETC/USDT $8.17 $20.62 00:00:11 14/04/2026
286 ZebPay ZebPay ETC/INR $8.40 $16.33 00:00:09 14/04/2026
287 Nivex Nivex ETC/USDT $8.18 $14.55 00:00:16 14/04/2026
288 Giottus Giottus ETC/USDT $8.14 $10.06 23:54:12 13/04/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.22 $9.83 23:16:14 13/04/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.23 $7.99 23:56:20 13/04/2026
291 BitTrade BitTrade ETC/JPY $8.17 $6.83 23:57:13 13/04/2026
292 Coinut Coinut ETC/XSGD $7.91 $4.76 00:00:10 14/04/2026
293 Upbit Upbit ETC/USDT $8.51 $1.29 23:56:54 13/04/2026
294 Nomiswap Nomiswap ETC/BUSD $8.24 $0.1818 12:04:27 13/04/2026
295 Coinut Coinut ETC/BTC $10.54 $0.1054 00:00:10 14/04/2026
296 Coinut Coinut ETC/LTC $26.56 $0.03984 00:00:10 14/04/2026
297 Deepcoin Deepcoin ETC/USDT $8.18 $0.005200 23:57:11 13/04/2026
298 Coinut Coinut ETC/USDT $38.01 $0.00003801 00:00:10 14/04/2026
299 Poloniex Poloniex ETC/ETH $8.91 $0 23:59:53 13/04/2026
300 HitBTC HitBTC ETC/BTC $7.22 $0 23:54:07 13/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 13/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,968,943 với tỷ giá $8.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá