Ethereum Classic ETC
Xếp hạng #49
07:03:00 07/02/2026
Giá Ethereum Classic (ETC)
$8.83 9.86%
0.0001257 BTC
236,066 VND
Thấp: $7.36
Cao: $8.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.79 | $1,163,565,266 | 07:03:09 07/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.82 | $439,102,897 | 07:00:16 07/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.86 | $180,889,743 | 06:57:11 07/02/2026 |
| 4 |  Binance |
ETC/USDT | $8.82 | $132,763,187 | 06:54:16 07/02/2026 |
| 5 |  CoinUp.io |
ETC/USDT | $8.82 | $121,132,289 | 06:57:19 07/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.81 | $114,178,986 | 07:00:15 07/02/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.82 | $108,526,535 | 06:57:15 07/02/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.82 | $95,616,030 | 06:57:15 07/02/2026 |
| 9 |  Ju.com |
ETC/USDT | $8.82 | $79,664,295 | 07:00:16 07/02/2026 |
| 10 |  Batonex |
ETC/USDT | $8.82 | $73,785,695 | 07:00:16 07/02/2026 |
| 11 |  OKX |
ETC/USDT | $8.82 | $66,596,638 | 06:55:59 07/02/2026 |
| 12 |  IBIT Global |
ETC/USDT | $8.82 | $66,187,059 | 07:00:17 07/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.83 | $61,849,524 | 06:54:22 07/02/2026 |
| 14 |  FameEX |
ETC/USDT | $8.82 | $53,255,399 | 06:57:17 07/02/2026 |
| 15 |  BVOX |
ETC/USDT | $8.85 | $43,948,037 | 06:48:15 07/02/2026 |
| 16 |  DigiFinex |
ETC/USDT | $8.82 | $40,173,213 | 06:57:16 07/02/2026 |
| 17 |  CoinW |
ETC/USDT | $8.82 | $37,562,700 | 06:57:16 07/02/2026 |
| 18 | CoinUp.io |
ETC/USDT | $8.82 | $37,533,138 | 06:57:12 07/02/2026 |
| 19 |  Echobit |
ETC/USDT | $8.82 | $36,062,018 | 07:00:16 07/02/2026 |
| 20 |  Koinbay |
ETC/USDT | $26.60 | $34,509,862 | 06:57:15 07/02/2026 |
| 21 |  ASTX |
ETC/USDT | $8.82 | $29,812,136 | 07:00:16 07/02/2026 |
| 22 | IndoEx |
ETC/USDT | $8.85 | $28,023,878 | 06:57:11 07/02/2026 |
| 23 |  Hotcoin |
ETC/USDT | $8.82 | $27,082,733 | 06:57:19 07/02/2026 |
| 24 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.82 | $23,796,797 | 07:00:16 07/02/2026 |
| 26 |  BitMart |
ETC/USDT | $8.82 | $20,756,353 | 06:57:15 07/02/2026 |
| 27 |  EasiCoin |
ETC/USDT | $8.82 | $18,835,003 | 07:00:16 07/02/2026 |
| 28 |  Bybit |
ETC/USDT | $8.82 | $18,719,038 | 06:54:16 07/02/2026 |
| 29 |  Coinlocally |
ETC/USDT | $8.82 | $18,183,779 | 06:57:17 07/02/2026 |
| 30 |  YEX |
ETC/USDT | $8.85 | $17,897,327 | 06:48:16 07/02/2026 |
| 31 | KTX |
ETC/USDT | $8.83 | $17,671,872 | 07:00:11 07/02/2026 |
| 32 |  LBank |
ETC/USDT | $8.82 | $16,569,531 | 06:57:17 07/02/2026 |
| 33 |  Websea |
ETC/USDT | $8.82 | $16,339,586 | 07:00:18 07/02/2026 |
| 34 |  COINSPACE |
ETC/USDT | $8.82 | $16,162,300 | 07:00:10 07/02/2026 |
| 35 |  Darkex Exchange |
ETC/USDT | $8.82 | $15,312,007 | 07:00:17 07/02/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.82 | $15,092,684 | 07:00:15 07/02/2026 |
| 37 | Binance |
ETC/USDT | $8.82 | $14,993,829 | 06:56:42 07/02/2026 |
| 38 |  Toobit |
ETC/USDT | $8.82 | $14,971,928 | 06:57:15 07/02/2026 |
| 39 |  UZX |
ETC/USDT | $8.81 | $14,899,048 | 06:57:15 07/02/2026 |
| 40 |  Deepcoin |
ETC/USDT | $8.81 | $14,676,151 | 06:57:15 07/02/2026 |
| 41 |  AstralX |
ETC/USDT | $8.81 | $13,269,179 | 06:54:15 07/02/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $8.85 | $13,239,320 | 06:45:15 07/02/2026 |
| 43 |  CoinP |
ETC/USDT | $8.82 | $13,113,952 | 07:00:15 07/02/2026 |
| 44 | FameEX |
ETC/USDT | $8.82 | $13,001,912 | 06:57:07 07/02/2026 |
| 45 |  XXKK |
ETC/USDT | $8.83 | $12,367,247 | 06:57:12 07/02/2026 |
| 46 |  WhiteBIT |
ETC/USDT | $8.83 | $12,050,849 | 06:57:11 07/02/2026 |
| 47 |  Ourbit |
ETC/USDT | $8.82 | $11,560,315 | 06:57:16 07/02/2026 |
| 48 |  MEXC |
ETC/USDT | $8.87 | $11,458,653 | 06:45:07 07/02/2026 |
| 49 |  AscendEX |
ETC/USDT | $8.81 | $10,945,344 | 06:57:15 07/02/2026 |
| 50 |  B2Z Exchange |
ETC/USD | $8.81 | $10,942,935 | 07:00:16 07/02/2026 |
| 51 |  BTSE |
ETC/USDT | $8.81 | $10,935,720 | 06:57:15 07/02/2026 |
| 52 |  Bitop |
ETC/USDT | $8.82 | $10,560,466 | 06:57:16 07/02/2026 |
| 53 | WhiteBIT |
ETC/USDT | $8.83 | $10,531,109 | 06:57:15 07/02/2026 |
| 54 |  BITmarkets |
ETC/USDT | $8.80 | $10,354,721 | 07:00:15 07/02/2026 |
| 55 |  Ekbit |
ETC/USDT | $8.82 | $10,061,427 | 07:00:16 07/02/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.80 | $9,811,202 | 07:03:34 07/02/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.79 | $9,608,620 | 06:57:09 07/02/2026 |
| 58 |  Bitrue |
ETC/USDT | $8.82 | $9,557,016 | 06:57:17 07/02/2026 |
| 59 |  Bitget |
ETC/USDT | $8.81 | $9,099,035 | 06:54:16 07/02/2026 |
| 60 |  Cofinex |
ETC/USDT | $8.82 | $9,069,522 | 07:00:15 07/02/2026 |
| 61 | IndoEx |
ETC/ETH | $8.85 | $8,753,129 | 06:57:11 07/02/2026 |
| 62 | Hotcoin |
ETC/USDT | $8.83 | $8,354,260 | 06:58:12 07/02/2026 |
| 63 | CoinW |
ETC/USDT | $8.83 | $8,340,315 | 06:57:11 07/02/2026 |
| 64 |  Bitspay |
ETC/BTC | $8.86 | $7,977,257 | 06:57:08 07/02/2026 |
| 65 | Bitspay |
ETC/USDC | $8.87 | $7,825,438 | 06:57:08 07/02/2026 |
| 66 |  Gate |
ETC/USDT | $8.83 | $7,509,131 | 06:56:54 07/02/2026 |
| 67 |  BTCC |
ETC/USDT | $8.83 | $7,471,944 | 06:57:16 07/02/2026 |
| 68 |  4E |
ETC/USDT | $8.82 | $7,394,796 | 07:00:10 07/02/2026 |
| 69 |  Upbit |
ETC/KRW | $8.97 | $7,205,976 | 06:56:53 07/02/2026 |
| 70 | Coinlocally |
ETC/USDT | $8.82 | $7,115,416 | 07:00:07 07/02/2026 |
| 71 |  Millionero |
ETC/USDT | $8.81 | $7,007,332 | 07:00:15 07/02/2026 |
| 72 |  Aivora Exchange |
ETC/USDT | $8.81 | $6,601,390 | 07:00:16 07/02/2026 |
| 73 |  WEEX |
ETC/USDT | $8.82 | $6,460,270 | 06:57:16 07/02/2026 |
| 74 |  BitbabyExchange |
ETC/USDT | $8.82 | $6,351,458 | 06:54:16 07/02/2026 |
| 75 |  YoBit |
ETC/BTC | $8.91 | $6,249,443 | 07:00:08 07/02/2026 |
| 76 |  YUBIT |
ETC/USDT | $8.82 | $5,966,358 | 06:57:15 07/02/2026 |
| 77 |  Bitunix |
ETC/USDT | $8.82 | $5,920,049 | 06:57:16 07/02/2026 |
| 78 |  EagleX |
ETC/USDT | $8.82 | $5,817,091 | 07:00:15 07/02/2026 |
| 79 |  Poloniex |
ETC/USDT | $8.83 | $5,621,359 | 06:57:53 07/02/2026 |
| 80 |  Zoomex |
ETC/USDT | $8.82 | $5,610,528 | 06:57:15 07/02/2026 |
| 81 |  OneEx |
ETC/USDT | $8.83 | $5,157,789 | 07:00:16 07/02/2026 |
| 82 |  Dmex |
ETC/USD | $8.82 | $4,859,029 | 07:03:17 07/02/2026 |
| 83 | CoinP |
ETC/USDT | $8.81 | $4,851,330 | 07:00:07 07/02/2026 |
| 84 |  CEEX exchange |
ETC/USDT | $8.82 | $4,813,176 | 07:00:15 07/02/2026 |
| 85 | OKX |
ETC/USDT | $8.83 | $4,200,335 | 06:56:23 07/02/2026 |
| 86 |  Gems Trade |
ETC/USDT | $8.83 | $4,190,179 | 07:00:11 07/02/2026 |
| 87 |  XT.COM |
ETC/USDT | $8.82 | $4,172,773 | 06:57:11 07/02/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $8.82 | $3,845,028 | 06:57:17 07/02/2026 |
| 89 | Bitspay |
ETC/USDT | $8.87 | $3,728,904 | 06:57:08 07/02/2026 |
| 90 |  Azbit |
ETC/USDT | $8.86 | $3,680,765 | 06:45:07 07/02/2026 |
| 91 | Darkex Exchange |
ETC/USDT | $8.81 | $3,594,971 | 07:00:08 07/02/2026 |
| 92 |  BlockFin |
ETC/USDT | $8.82 | $3,550,673 | 06:54:15 07/02/2026 |
| 93 | YUBIT |
ETC/USDT | $8.81 | $3,519,077 | 06:57:07 07/02/2026 |
| 94 | UZX |
ETC/USDT | $8.81 | $3,492,718 | 06:57:11 07/02/2026 |
| 95 | BlockFin |
ETC/USDT | $8.84 | $3,429,859 | 06:54:11 07/02/2026 |
| 96 | LBank |
ETC/USDT | $8.83 | $3,390,729 | 06:57:14 07/02/2026 |
| 97 | Hibt |
ETC/USDT | $8.83 | $3,360,473 | 06:54:08 07/02/2026 |
| 98 |  BitTap |
ETC/USDT | $8.82 | $2,945,013 | 07:00:21 07/02/2026 |
| 99 |  PointPay |
ETC/USDT | $8.82 | $2,801,142 | 06:57:11 07/02/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $8.83 | $2,601,723 | 06:56:59 07/02/2026 |
| 101 | Gate |
ETC/USDT | $8.82 | $2,534,481 | 06:54:19 07/02/2026 |
| 102 |  MGBX |
ETC/USDT | $8.82 | $2,504,481 | 07:00:16 07/02/2026 |
| 103 | WEEX |
ETC/USDT | $8.82 | $2,503,196 | 06:57:12 07/02/2026 |
| 104 |  Bithumb |
ETC/KRW | $8.96 | $2,445,765 | 06:59:53 07/02/2026 |
| 105 | CEEX exchange |
ETC/USDT | $8.82 | $2,417,047 | 07:00:11 07/02/2026 |
| 106 |  Bibox |
ETC/USDT | $16.67 | $2,406,730 | 07:00:15 07/02/2026 |
| 107 | Ourbit |
ETC/USDT | $8.82 | $2,291,166 | 06:57:11 07/02/2026 |
| 108 |  KCEX |
ETC/USDT | $8.82 | $2,078,359 | 06:57:15 07/02/2026 |
| 109 | Ju.com |
ETC/USDT | $8.82 | $2,067,552 | 07:00:10 07/02/2026 |
| 110 |  BloFin |
ETC/USDT | $8.81 | $2,055,327 | 06:57:07 07/02/2026 |
| 111 | MEXC |
ETC/BTC | $8.87 | $2,041,762 | 06:45:07 07/02/2026 |
| 112 |  Phemex |
ETC/USDT | $8.84 | $1,981,307 | 06:57:12 07/02/2026 |
| 113 |  Cat.Ex |
ETC/USDT | $8.83 | $1,922,444 | 07:00:08 07/02/2026 |
| 114 | Bitunix |
ETC/USDT | $8.82 | $1,908,167 | 06:57:09 07/02/2026 |
| 115 | Bitspay |
ETC/ETH | $8.87 | $1,747,899 | 06:57:08 07/02/2026 |
| 116 | Hotcoin |
ETC/USD | $8.82 | $1,720,930 | 06:57:19 07/02/2026 |
| 117 | BTCC |
ETC/USDT | $8.83 | $1,506,653 | 06:57:12 07/02/2026 |
| 118 | BitMart |
ETC/USDT | $8.83 | $1,505,540 | 06:57:07 07/02/2026 |
| 119 | YEX |
ETC/USD | $8.84 | $1,461,175 | 06:48:16 07/02/2026 |
| 120 |  BYDFi |
ETC/USDT | $8.83 | $1,452,531 | 07:00:16 07/02/2026 |
| 121 | Tapbit |
ETC/USDT | $8.82 | $1,363,461 | 06:57:07 07/02/2026 |
| 122 | Phemex |
ETC/USDT | $8.82 | $1,347,168 | 06:57:16 07/02/2026 |
| 123 | OKX |
ETC/USD | $8.83 | $1,340,094 | 06:55:59 07/02/2026 |
| 124 | Toobit |
ETC/USDT | $8.83 | $1,284,937 | 06:57:09 07/02/2026 |
| 125 | Bybit |
ETC/USDT | $8.82 | $1,180,528 | 06:54:11 07/02/2026 |
| 126 |  BitradeX |
ETC/USDT | $8.82 | $1,155,342 | 06:57:07 07/02/2026 |
| 127 | NovaEx |
ETC/USDT | $8.83 | $1,095,303 | 07:00:07 07/02/2026 |
| 128 |  KuCoin |
ETC/USDT | $8.83 | $1,081,659 | 06:54:18 07/02/2026 |
| 129 |  CRMClick |
ETC/USDT | $8.82 | $1,076,547 | 06:54:15 07/02/2026 |
| 130 |  HTX |
ETC/USDT | $8.82 | $1,074,014 | 06:57:16 07/02/2026 |
| 131 | Bitget |
ETC/USDT | $8.82 | $1,071,549 | 06:54:08 07/02/2026 |
| 132 |  EXMO |
ETC/USD | $8.78 | $1,051,113 | 06:57:07 07/02/2026 |
| 133 | BVOX |
ETC/USDT | $8.84 | $1,029,074 | 06:48:10 07/02/2026 |
| 134 |  BingX |
ETC/USDT | $8.82 | $1,017,942 | 06:57:11 07/02/2026 |
| 135 |  Pionex |
ETC/USDT | $8.82 | $989,135 | 06:57:08 07/02/2026 |
| 136 |  PrimeXBT |
ETC/USDT | $8.81 | $984,312 | 07:00:16 07/02/2026 |
| 137 | Millionero |
ETC/USDT | $8.83 | $948,742 | 07:00:10 07/02/2026 |
| 138 | Cat.Ex |
ETC/BTC | $8.84 | $934,496 | 07:00:08 07/02/2026 |
| 139 | YEX |
ETC/USDT | $8.82 | $905,513 | 07:00:08 07/02/2026 |
| 140 | CZR Exchange |
ETC/USDT | $8.83 | $888,762 | 07:00:07 07/02/2026 |
| 141 |  Picol |
ETC/USDT | $8.83 | $869,045 | 07:00:10 07/02/2026 |
| 142 |  CoinChief |
ETC/USDT | $8.83 | $862,455 | 07:00:08 07/02/2026 |
| 143 | KuCoin |
ETC/USDT | $8.83 | $856,931 | 06:54:23 07/02/2026 |
| 144 |  CrypFine |
ETC/USDT | $8.82 | $824,140 | 07:00:10 07/02/2026 |
| 145 |  EdgeX |
ETC/USD | $8.79 | $817,133 | 07:03:15 07/02/2026 |
| 146 | Biconomy.com |
ETC/USDT | $8.86 | $804,553 | 06:45:11 07/02/2026 |
| 147 | BYDFi |
ETC/USDT | $8.83 | $802,685 | 06:57:11 07/02/2026 |
| 148 | WhiteBIT |
ETC/TRY | $8.85 | $793,031 | 06:57:11 07/02/2026 |
| 149 | BitbabyExchange |
ETC/USDT | $8.84 | $764,976 | 06:54:09 07/02/2026 |
| 150 | 4E |
ETC/USDT | $8.81 | $763,864 | 07:00:15 07/02/2026 |
| 151 | Aivora Exchange |
ETC/USDT | $8.83 | $752,369 | 07:00:11 07/02/2026 |
| 152 | Binance |
ETC/BTC | $8.84 | $675,635 | 06:56:54 07/02/2026 |
| 153 |  BitKan |
ETC/USDT | $8.83 | $672,012 | 07:00:07 07/02/2026 |
| 154 | Bibox |
ETC/ETH | $16.65 | $606,728 | 07:00:15 07/02/2026 |
| 155 |  EXMO.ME |
ETC/USDC | $8.83 | $604,489 | 06:54:11 07/02/2026 |
| 156 | EXMO |
ETC/USDC | $8.83 | $603,351 | 06:57:07 07/02/2026 |
| 157 | WhiteBIT |
ETC/USDC | $8.89 | $599,364 | 06:57:11 07/02/2026 |
| 158 |  LeveX |
ETC/USDT | $8.82 | $580,529 | 07:00:15 07/02/2026 |
| 159 |  Dex-Trade |
ETC/USDT | $8.83 | $579,721 | 06:54:07 07/02/2026 |
| 160 |  CriptoSwaps |
ETC/USDT | $8.83 | $568,723 | 06:57:14 07/02/2026 |
| 161 | AscendEX |
ETC/USDT | $8.85 | $567,749 | 06:57:07 07/02/2026 |
| 162 | TruBit Pro Exchange |
ETC/USDT | $8.83 | $557,947 | 07:00:08 07/02/2026 |
| 163 | KCEX |
ETC/USDT | $8.84 | $541,752 | 06:57:13 07/02/2026 |
| 164 |  Hyperliquid |
ETC/USD | $8.83 | $536,426 | 06:54:26 07/02/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $8.83 | $530,832 | 07:00:09 07/02/2026 |
| 166 |  Bitfinex |
ETC/USDT | $8.85 | $512,443 | 06:57:15 07/02/2026 |
| 167 | EXMO.ME |
ETC/USDT | $8.82 | $494,031 | 06:54:11 07/02/2026 |
| 168 | EXMO |
ETC/USDT | $8.83 | $493,667 | 06:57:07 07/02/2026 |
| 169 | Binance |
ETC/FDUSD | $8.85 | $456,215 | 06:56:54 07/02/2026 |
| 170 | Koinbay |
ETC/USDT | $8.83 | $437,367 | 06:57:08 07/02/2026 |
| 171 |  TGEX |
ETC/USDT | $8.82 | $403,544 | 07:00:15 07/02/2026 |
| 172 |  Bitcoiva |
ETC/USDT | $8.82 | $401,440 | 07:00:10 07/02/2026 |
| 173 | WHXEX |
ETC/USDT | $8.83 | $399,130 | 07:00:08 07/02/2026 |
| 174 |  Kraken |
ETC/USD | $8.86 | $392,629 | 06:59:24 07/02/2026 |
| 175 | Bitrue |
ETC/USDC | $8.84 | $368,276 | 06:57:11 07/02/2026 |
| 176 |  Tebbit |
ETC/USDT | $8.82 | $354,499 | 07:00:16 07/02/2026 |
| 177 |  KoinBX |
ETC/INR | $9.77 | $343,210 | 07:00:11 07/02/2026 |
| 178 | XT.COM |
ETC/BTC | $8.83 | $336,880 | 06:57:11 07/02/2026 |
| 179 | Binance |
ETC/USDC | $8.85 | $328,875 | 06:56:54 07/02/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $8.83 | $327,445 | 07:00:07 07/02/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.83 | $317,541 | 06:57:11 07/02/2026 |
| 182 |  BigONE |
ETC/USDT | $8.86 | $308,325 | 06:57:08 07/02/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.82 | $293,852 | 06:59:53 07/02/2026 |
| 184 |  Coincall |
ETC/USD | $8.79 | $284,968 | 07:03:15 07/02/2026 |
| 185 | Bitrue |
ETC/USDT | $8.82 | $257,089 | 06:57:11 07/02/2026 |
| 186 | BitTap |
ETC/USDT | $8.82 | $251,512 | 06:57:09 07/02/2026 |
| 187 |  ZKE |
ETC/USDT | $8.83 | $239,626 | 07:00:12 07/02/2026 |
| 188 | Cofinex |
ETC/USD | $8.83 | $235,105 | 07:00:15 07/02/2026 |
| 189 | CRMClick |
ETC/USDT | $8.88 | $221,218 | 06:54:12 07/02/2026 |
| 190 |  SWFT Trade |
ETC/USDT | $8.87 | $221,217 | 07:00:09 07/02/2026 |
| 191 | HTX |
ETC/USDT | $8.88 | $221,210 | 06:59:54 07/02/2026 |
| 192 | Gate |
ETC/USDT | $8.84 | $202,609 | 06:54:50 07/02/2026 |
| 193 |  ICRYPEX |
ETC/USDT | $8.87 | $193,571 | 07:00:10 07/02/2026 |
| 194 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $8.83 | $191,062 | 07:00:17 07/02/2026 |
| 196 | NovaEx |
ETC/USD | $8.82 | $190,268 | 07:00:15 07/02/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $8.86 | $180,267 | 06:56:29 07/02/2026 |
| 198 |  Crypto.com Exchange |
ETC/USDT | $8.84 | $177,337 | 06:54:10 07/02/2026 |
| 199 | BloFin |
ETC/USDT | $8.83 | $176,455 | 06:48:16 07/02/2026 |
| 200 | Cofinex |
ETC/USDC | $8.84 | $157,327 | 07:00:15 07/02/2026 |
| 201 |  Coinone |
ETC/KRW | $8.98 | $155,606 | 06:59:53 07/02/2026 |
| 202 | Bibox |
ETC/BTC | $16.67 | $122,096 | 07:00:15 07/02/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.85 | $119,517 | 06:57:11 07/02/2026 |
| 204 |  Cryptonex |
ETC/USDT | $8.85 | $111,725 | 07:00:10 07/02/2026 |
| 205 |  ONUS Pro |
ETC/USDT | $8.81 | $111,164 | 07:00:15 07/02/2026 |
| 206 | ONUS Pro |
ETC/VNDC | $8.82 | $105,254 | 07:00:15 07/02/2026 |
| 207 |  BitDelta |
ETC/USDT | $8.82 | $101,610 | 06:57:11 07/02/2026 |
| 208 |  Niza.io |
ETC/USD | $8.86 | $88,916.63 | 06:57:11 07/02/2026 |
| 209 |  Bitvavo |
ETC/EUR | $8.87 | $82,577.22 | 06:57:07 07/02/2026 |
| 210 |  Nivex |
ETC/USDT | $8.82 | $78,278.45 | 07:00:10 07/02/2026 |
| 211 |  Coinbase International Exchange |
ETC/USDC | $8.81 | $75,614.79 | 07:00:15 07/02/2026 |
| 212 | Binance |
ETC/TRY | $8.82 | $72,711.37 | 06:56:42 07/02/2026 |
| 213 |  BtcTurk | Kripto |
ETC/TRY | $8.87 | $65,347.57 | 06:56:23 07/02/2026 |
| 214 |  Korbit |
ETC/KRW | $8.97 | $63,882.66 | 06:54:12 07/02/2026 |
| 215 | Pionex |
ETC/USDT | $8.82 | $62,857.78 | 06:57:16 07/02/2026 |
| 216 | Bitfinex |
ETC/USD | $8.86 | $62,429.75 | 06:59:24 07/02/2026 |
| 217 |  Bitcastle |
ETC/USDT | $8.82 | $59,977.54 | 07:00:11 07/02/2026 |
| 218 | Cofinex |
ETC/USDT | $8.82 | $59,547.16 | 07:00:11 07/02/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.88 | $57,763.73 | 06:57:11 07/02/2026 |
| 220 | MEXC |
ETC/USDC | $8.86 | $55,592.27 | 06:45:07 07/02/2026 |
| 221 |  Delta Exchange |
ETC/USDT | $8.80 | $54,887.23 | 07:00:16 07/02/2026 |
| 222 | Crypto.com Exchange |
ETC/USD | $8.84 | $51,400.43 | 06:54:10 07/02/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.87 | $43,599.92 | 07:04:18 07/02/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.76 | $41,626.57 | 06:57:11 07/02/2026 |
| 225 | Kraken |
ETC/EUR | $8.85 | $40,065.06 | 06:59:54 07/02/2026 |
| 226 |  GroveX |
ETC/USDT | $8.85 | $37,673.83 | 06:54:08 07/02/2026 |
| 227 |  Bit2Me |
ETC/EUR | $8.83 | $37,092.63 | 06:57:11 07/02/2026 |
| 228 | LeveX |
ETC/USDT | $8.83 | $34,368.94 | 07:00:09 07/02/2026 |
| 229 | Coinbase Exchange |
ETC/GBP | $8.87 | $32,818.50 | 06:56:59 07/02/2026 |
| 230 | DigiFinex |
ETC/BTC | $8.84 | $30,886.16 | 06:57:11 07/02/2026 |
| 231 | Bitrue |
ETC/BTC | $8.82 | $28,841.06 | 06:57:11 07/02/2026 |
| 232 |  Koinpark |
ETC/USDT | $8.82 | $28,737.20 | 06:54:10 07/02/2026 |
| 233 | Koinbay |
ETC/BTC | $8.82 | $25,700.36 | 06:57:08 07/02/2026 |
| 234 | WHXEX |
ETC/BTC | $8.82 | $25,567.90 | 07:00:08 07/02/2026 |
| 235 |  Dzengi.com |
ETC/USD | $8.83 | $24,702.27 | 07:00:14 07/02/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.28 | $22,201.45 | 06:57:13 07/02/2026 |
| 237 | CoinEx |
ETC/BTC | $8.82 | $20,120.93 | 06:59:53 07/02/2026 |
| 238 | Gate |
ETC/ETH | $8.84 | $18,806.15 | 06:56:54 07/02/2026 |
| 239 | BtcTurk | Kripto |
ETC/USDT | $8.86 | $16,826.76 | 06:56:23 07/02/2026 |
| 240 |  Aster |
ETC/USDT | $8.85 | $15,872.86 | 06:54:15 07/02/2026 |
| 241 |  XBO.com |
ETC/USD | $8.81 | $15,696.56 | 06:57:11 07/02/2026 |
| 242 |  Blynex |
ETC/USDT | $8.87 | $15,689.88 | 06:45:07 07/02/2026 |
| 243 | XBO.com |
ETC/USDT | $8.84 | $15,649.35 | 06:57:11 07/02/2026 |
| 244 | XBO.com |
ETC/EUR | $8.88 | $15,614.59 | 06:57:11 07/02/2026 |
| 245 |  ChangeNOW |
ETC/BTC | $8.88 | $14,457.75 | 07:00:09 07/02/2026 |
| 246 |  Binance TR |
ETC/TRY | $8.82 | $14,390.60 | 06:57:13 07/02/2026 |
| 247 | Bitfinex |
ETC/USDT | $8.85 | $14,343.57 | 06:59:24 07/02/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.82 | $13,932.28 | 07:00:16 07/02/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $8.90 | $13,005.41 | 02:02:25 07/02/2026 |
| 250 |  Remitano |
ETC/USDT | $8.85 | $12,882.05 | 07:00:07 07/02/2026 |
| 251 |  Kanga Exchange |
ETC/USDT | $8.84 | $11,689.48 | 06:57:11 07/02/2026 |
| 252 | Kanga Exchange |
ETC/PLN | $8.81 | $11,500.44 | 06:57:11 07/02/2026 |
| 253 | KuCoin |
ETC/BTC | $8.82 | $11,400.86 | 06:54:23 07/02/2026 |
| 254 |  Bullish |
ETC/USDC | $8.48 | $11,372.78 | 07:00:12 07/02/2026 |
| 255 | Kanga Exchange |
ETC/USDC | $8.89 | $11,292.37 | 06:57:11 07/02/2026 |
| 256 |  CoinDCX |
ETC/INR | $9.99 | $9,916.25 | 06:57:09 07/02/2026 |
| 257 | Niza.io |
ETC/EUR | $8.83 | $8,999.85 | 06:57:11 07/02/2026 |
| 258 |  TRIV |
ETC/IDR | $8.85 | $8,907.48 | 07:00:16 07/02/2026 |
| 259 | TRIV |
ETC/USDT | $8.82 | $8,907.43 | 07:00:16 07/02/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.27 | $8,755.05 | 06:59:53 07/02/2026 |
| 261 | CoinEx |
ETC/USDC | $8.84 | $8,103.08 | 06:59:53 07/02/2026 |
| 262 |  Gate US |
ETC/USDT | $8.82 | $7,735.15 | 07:00:07 07/02/2026 |
| 263 | KuCoin |
ETC/USDC | $8.88 | $7,168.42 | 06:54:23 07/02/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $8.89 | $5,988.12 | 06:56:59 07/02/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $8.86 | $5,521.47 | 06:57:18 07/02/2026 |
| 266 | PointPay |
ETC/USDC | $8.85 | $4,991.86 | 06:57:11 07/02/2026 |
| 267 | Upbit |
ETC/BTC | $8.93 | $4,768.78 | 06:56:53 07/02/2026 |
| 268 | KuCoin |
ETC/ETH | $8.84 | $4,640.91 | 06:54:23 07/02/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.74 | $4,096.81 | 04:45:09 07/02/2026 |
| 270 | CoinDCX |
ETC/USDT | $8.83 | $4,071.89 | 06:57:09 07/02/2026 |
| 271 | Bitget |
ETC/BTC | $8.84 | $4,034.91 | 06:54:08 07/02/2026 |
| 272 | Bitfinex |
ETC/BTC | $8.81 | $3,617.58 | 06:59:53 07/02/2026 |
| 273 |  Indodax |
ETC/IDR | $8.87 | $2,925.12 | 06:59:53 07/02/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/UNI | $8.81 | $2,787.35 | 02:28:56 07/02/2026 |
| 275 |  BTC Markets |
ETC/AUD | $8.71 | $2,772.24 | 07:00:11 07/02/2026 |
| 276 | Bitrue |
ETC/XRP | $8.86 | $2,733.10 | 06:57:11 07/02/2026 |
| 277 |  NovaDAX |
ETC/BRL | $8.78 | $2,410.51 | 06:57:07 07/02/2026 |
| 278 |  WazirX |
ETC/USDT | $8.63 | $1,793.90 | 07:00:08 07/02/2026 |
| 279 | ONUS Pro |
ETC/VNDC | $8.84 | $1,514.18 | 07:00:13 07/02/2026 |
| 280 |  VinDAX |
ETC/USDT | $8.82 | $1,421.22 | 07:00:13 07/02/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/DOGE | $8.70 | $1,268.40 | 02:28:56 07/02/2026 |
| 282 | Poloniex |
ETC/ETH | $8.83 | $1,215.05 | 06:57:53 07/02/2026 |
| 283 | Binance.US |
ETC/USD | $8.87 | $1,165.81 | 06:59:53 07/02/2026 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $8.39 | $1,044.03 | 06:59:53 07/02/2026 |
| 285 |  Flipster |
ETC/USDT | $8.82 | $1,027.29 | 07:00:16 07/02/2026 |
| 286 | Upbit |
ETC/USDT | $8.81 | $1,014.88 | 06:56:53 07/02/2026 |
| 287 | Poloniex |
ETC/BTC | $8.96 | $927.20 | 06:57:53 07/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.86 | $918.12 | 06:18:44 07/02/2026 |
| 289 |  OKJ |
ETC/JPY | $8.86 | $884.22 | 06:57:12 07/02/2026 |
| 290 | WazirX |
ETC/INR | $9.33 | $721.27 | 07:00:08 07/02/2026 |
| 291 |  ZebPay |
ETC/INR | $9.76 | $706.80 | 06:54:08 07/02/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $8.90 | $683.17 | 07:00:09 07/02/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.82 | $655.80 | 06:57:07 07/02/2026 |
| 294 | OKX |
ETC/USD | $8.86 | $501.53 | 06:56:54 07/02/2026 |
| 295 | Deepcoin |
ETC/USDT | $8.82 | $352.57 | 06:57:11 07/02/2026 |
| 296 |  CoinZoom |
ETC/USD | $8.83 | $296.48 | 07:00:10 07/02/2026 |
| 297 |  5DAX |
ETC/USDT | $8.81 | $213.85 | 06:57:13 07/02/2026 |
| 298 | KoinBX |
ETC/USDT | $8.82 | $205.32 | 07:00:11 07/02/2026 |
| 299 |  CoinJar |
ETC/USDC | $8.63 | $177.61 | 07:01:01 07/02/2026 |
| 300 |  NexDAX |
ETC/USDT | $8.87 | $162.09 | 06:57:12 07/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:09 07/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,163,565,266 với tỷ giá $8.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.