Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,247,760,424,552 Khối lượng (24h): $65,557,428,520 Thị phần: BTC: 58.9%, ETH: 10.4%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 01:19:00 23/07/2026
Giá Ethereum Classic (ETC)
$6.99 0.05%
0.0001060 BTC 184,547 VND
Thấp: $6.92 Cao: $7.03

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $6.99 $129,674,064 01:00:16 23/07/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.00 $106,065,060 00:57:16 23/07/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.99 $97,594,425 00:57:17 23/07/2026
4 IndoEx IndoEx ETC/BTC $7.01 $27,332,520 00:57:07 23/07/2026
5 CoinUp.io CoinUp.io ETC/USDT $7.00 $26,840,693 00:57:08 23/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.99 $23,214,862 01:00:15 23/07/2026
7 Ekbit Ekbit ETC/USDT $6.99 $16,407,146 01:00:16 23/07/2026
8 ASTX ASTX ETC/USDT $6.99 $16,083,831 01:00:16 23/07/2026
9 KTX KTX ETC/USDT $6.99 $14,898,596 01:00:16 23/07/2026
10 Binance Binance ETC/USDT $6.99 $13,380,701 00:54:16 23/07/2026
11 BTSE BTSE ETC/USDT $7.01 $12,270,669 00:54:15 23/07/2026
12 Tapbit Tapbit ETC/USDT $7.00 $12,077,992 00:57:15 23/07/2026
13 B2Z Exchange B2Z Exchange ETC/USD $7.00 $11,803,234 01:00:15 23/07/2026
14 BITmarkets BITmarkets ETC/USDT $7.00 $11,794,464 01:00:15 23/07/2026
15 Koinbay Koinbay ETC/USDT $7.00 $11,276,828 00:51:15 23/07/2026
16 WHXEX WHXEX ETC/USDT $6.99 $11,243,481 00:57:16 23/07/2026
17 Blockfinex Blockfinex ETC/USDT $6.99 $11,235,116 01:00:16 23/07/2026
18 idax exchange idax exchange ETC/USDT $6.99 $11,234,888 01:00:17 23/07/2026
19 CoinP CoinP ETC/USDT $7.00 $10,781,187 01:00:18 23/07/2026
20 OrangeX OrangeX ETC/USDT $7.01 $10,601,990 00:48:15 23/07/2026
21 Biconomy.com Biconomy.com ETC/USDT $6.99 $9,166,160 00:57:15 23/07/2026
22 Hibt Hibt ETC/USDT $7.00 $9,143,245 00:57:17 23/07/2026
23 LBank LBank ETC/USDT $6.99 $8,582,941 00:57:17 23/07/2026
24 WOO X Pro WOO X Pro ETC/USDT $6.99 $6,892,678 01:00:16 23/07/2026
25 CoinW CoinW ETC/USDT $6.99 $5,943,465 00:57:17 23/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.00 $5,830,064 01:00:12 23/07/2026
27 FameEX FameEX ETC/USDT $6.99 $5,270,333 00:57:18 23/07/2026
28 Ourbit Ourbit ETC/USDT $6.99 $5,011,645 00:54:15 23/07/2026
29 Batonex Batonex ETC/USDT $6.99 $4,966,990 01:00:16 23/07/2026
30 OneEx OneEx ETC/USDT $6.99 $4,947,911 01:00:16 23/07/2026
31 CEEX exchange CEEX exchange ETC/USDT $7.00 $4,805,108 01:00:12 23/07/2026
32 BVOX BVOX ETC/USDT $7.01 $4,500,289 00:45:15 23/07/2026
33 Echobit Echobit ETC/USDT $6.99 $4,424,889 00:57:16 23/07/2026
34 IndoEx IndoEx ETC/USDT $7.01 $4,199,420 00:57:07 23/07/2026
35 CoinP CoinP ETC/USDT $7.00 $3,900,569 00:57:07 23/07/2026
36 DigiFinex DigiFinex ETC/USDT $6.99 $3,693,175 01:00:16 23/07/2026
37 XT.COM XT.COM ETC/USDT $6.99 $3,349,899 00:57:42 23/07/2026
38 IBIT Global IBIT Global ETC/USDT $6.99 $3,312,843 01:00:17 23/07/2026
39 Poloniex Poloniex ETC/USDT $7.00 $3,218,028 00:59:53 23/07/2026
40 YEX YEX ETC/USDT $6.99 $3,099,690 01:00:16 23/07/2026
41 Hotcoin Hotcoin ETC/USDT $7.02 $2,799,930 00:54:05 23/07/2026
42 CoinChief CoinChief ETC/USDT $7.00 $2,504,530 00:57:10 23/07/2026
43 Toobit Toobit ETC/USDT $6.99 $2,430,778 00:57:16 23/07/2026
44 Websea Websea ETC/USDT $6.99 $2,430,048 00:57:20 23/07/2026
45 MEXC MEXC ETC/USDT $7.00 $2,416,556 00:51:16 23/07/2026
46 BTCC BTCC ETC/USDT $7.00 $2,291,182 00:57:16 23/07/2026
47 CrypFine CrypFine ETC/USDT $7.00 $1,979,139 00:57:16 23/07/2026
48 Azbit Azbit ETC/USDT $7.00 $1,938,713 00:57:07 23/07/2026
49 COINSPACE COINSPACE ETC/USDT $6.99 $1,909,783 01:00:11 23/07/2026
50 BitMart BitMart ETC/USDT $7.00 $1,851,793 00:57:09 23/07/2026
51 Bybit Bybit ETC/USDT $6.99 $1,815,389 00:54:17 23/07/2026
52 YoBit YoBit ETC/BTC $7.13 $1,786,281 01:00:10 23/07/2026
53 Deepcoin Deepcoin ETC/USDT $6.99 $1,724,550 00:57:15 23/07/2026
54 WOO X Pro WOO X Pro ETC/USDT $6.99 $1,720,889 01:00:07 23/07/2026
55 Bitrue Bitrue ETC/USDT $6.99 $1,317,678 00:57:17 23/07/2026
56 IndoEx IndoEx ETC/ETH $7.01 $1,315,947 00:57:07 23/07/2026
57 Hotcoin Hotcoin ETC/USDT $6.99 $1,313,296 00:57:18 23/07/2026
58 UZX UZX ETC/USDT $7.00 $1,188,097 00:57:15 23/07/2026
59 BitDelta BitDelta ETC/USDT $7.00 $1,172,210 01:00:11 23/07/2026
60 EasiCoin EasiCoin ETC/USDT $6.99 $1,042,046 01:00:16 23/07/2026
61 Phemex Phemex ETC/USDT $7.00 $1,035,156 00:57:16 23/07/2026
62 SuperEx SuperEx ETC/USDT $6.96 $979,063 01:00:12 23/07/2026
63 Cat.Ex Cat.Ex ETC/BTC $7.00 $965,834 01:00:11 23/07/2026
64 YUBIT YUBIT ETC/USDT $6.99 $924,601 00:57:15 23/07/2026
65 Binance Binance ETC/USDT $7.00 $924,554 00:56:54 23/07/2026
66 OneBullEx OneBullEx ETC/USDT $7.13 $911,146 01:00:09 23/07/2026
67 MGBX MGBX ETC/USDT $6.99 $833,891 00:57:17 23/07/2026
68 CoinMy CoinMy ETC/USDT $6.99 $789,523 01:00:08 23/07/2026
69 WOO X Pro WOO X Pro ETC/USD $6.99 $733,873 01:00:16 23/07/2026
70 Bitbaby Bitbaby ETC/USDT $6.99 $727,426 01:00:15 23/07/2026
71 Bitunix Bitunix ETC/USDT $7.01 $726,257 00:48:16 23/07/2026
72 WhiteBIT WhiteBIT ETC/USDT $7.00 $691,405 00:57:08 23/07/2026
73 Cofinex Cofinex ETC/USDT $6.99 $682,267 01:00:15 23/07/2026
74 Bitget Bitget ETC/USDT $7.00 $679,294 00:54:16 23/07/2026
75 Bitspay Bitspay ETC/USDC $7.02 $602,269 01:00:11 23/07/2026
76 CRMClick CRMClick ETC/USDT $7.00 $602,200 00:57:08 23/07/2026
77 HTX HTX ETC/USDT $7.00 $602,090 00:59:54 23/07/2026
78 SWFT Trade SWFT Trade ETC/USDT $7.00 $601,067 00:51:08 23/07/2026
79 YEX YEX ETC/USD $6.99 $595,992 01:00:16 23/07/2026
80 Phemex Phemex ETC/USDT $7.01 $591,772 00:57:08 23/07/2026
81 Bitspay Bitspay ETC/BTC $7.00 $590,623 01:00:11 23/07/2026
82 Upbit Upbit ETC/KRW $6.90 $590,500 00:56:23 23/07/2026
83 BitTap BitTap ETC/USDT $6.99 $576,454 01:00:16 23/07/2026
84 Biconomy.com Biconomy.com ETC/USDT $7.00 $557,214 00:57:07 23/07/2026
85 Zoomex Zoomex ETC/USDT $7.00 $543,854 00:57:15 23/07/2026
86 BitGW Exchange BitGW Exchange ETC/USDT $6.99 $531,299 01:00:10 23/07/2026
87 BlockFin BlockFin ETC/USDT $6.99 $504,146 00:54:11 23/07/2026
88 CoinW CoinW ETC/USDT $7.00 $498,858 00:57:07 23/07/2026
89 Gate Gate ETC/USDT $6.99 $494,961 00:54:19 23/07/2026
90 BlockFin BlockFin ETC/USDT $7.00 $478,636 00:54:16 23/07/2026
91 x.me Exchange x.me Exchange ETC/USDT $6.99 $475,143 00:57:18 23/07/2026
92 BTCC BTCC ETC/USDT $7.01 $464,850 00:57:10 23/07/2026
93 WEEX WEEX ETC/USDT $7.00 $464,135 00:57:09 23/07/2026
94 4E 4E ETC/USDT $7.00 $457,598 00:57:10 23/07/2026
95 OKX OKX ETC/USDT $7.00 $449,899 00:56:53 23/07/2026
96 KCEX KCEX ETC/USDT $6.99 $440,515 00:57:15 23/07/2026
97 Cat.Ex Cat.Ex ETC/USDT $7.00 $388,911 01:00:11 23/07/2026
98 YUBIT YUBIT ETC/USDT $7.00 $362,014 00:57:07 23/07/2026
99 Hibt Hibt ETC/USDT $7.00 $359,767 00:57:10 23/07/2026
100 BloFin BloFin ETC/USDT $7.02 $307,181 00:36:08 23/07/2026
101 VinDAX VinDAX ETC/USDT $6.99 $296,835 01:00:12 23/07/2026
102 BitradeX BitradeX ETC/USDT $7.01 $287,422 00:57:14 23/07/2026
103 Tapbit Tapbit ETC/USDT $7.00 $279,541 00:57:07 23/07/2026
104 XT.COM XT.COM ETC/USDT $7.00 $257,863 00:57:09 23/07/2026
105 Toobit Toobit ETC/USDT $7.00 $256,837 00:57:11 23/07/2026
106 Hyperliquid Hyperliquid ETC/USDC $7.00 $233,658 00:54:26 23/07/2026
107 UZX UZX ETC/USDT $7.00 $232,994 00:57:07 23/07/2026
108 FameEX FameEX ETC/USDT $7.01 $231,942 00:57:07 23/07/2026
109 Bitbase Bitbase ETC/USDT $7.00 $225,174 00:54:18 23/07/2026
110 KoinBX KoinBX ETC/BTC $7.00 $218,271 01:00:13 23/07/2026
111 LBank LBank ETC/USDT $7.00 $201,670 00:57:08 23/07/2026
112 KTX KTX ETC/USDT $7.01 $187,300 01:00:12 23/07/2026
113 CrypFine CrypFine ETC/USDT $7.00 $179,048 00:57:13 23/07/2026
114 BVOX BVOX ETC/USDT $7.01 $172,397 00:45:11 23/07/2026
115 Gate Gate ETC/USDT $7.01 $162,287 00:56:54 23/07/2026
116 HTX HTX ETC/USDT $7.04 $160,880 00:27:19 23/07/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $6.99 $158,109 00:56:30 23/07/2026
118 BigONE BigONE ETC/USDT $7.00 $154,284 00:57:07 23/07/2026
119 Ourbit Ourbit ETC/USDT $7.00 $150,728 00:57:08 23/07/2026
120 Bitspay Bitspay ETC/USDT $6.95 $148,458 01:00:11 23/07/2026
121 Bitbase Bitbase ETC/USDT $7.01 $146,843 00:48:11 23/07/2026
122 WhiteBIT WhiteBIT ETC/WBT $7.01 $139,356 00:57:08 23/07/2026
123 BYDFi BYDFi ETC/USDT $7.00 $136,655 01:00:16 23/07/2026
124 CriptoSwaps CriptoSwaps ETC/USDT $7.00 $123,790 01:00:13 23/07/2026
125 BitKan BitKan ETC/USDT $7.00 $121,958 01:00:12 23/07/2026
126 KoinBX KoinBX ETC/INR $7.34 $119,022 01:00:13 23/07/2026
127 KuCoin KuCoin ETC/USDT $7.02 $111,533 00:54:19 23/07/2026
128 KoinBX KoinBX ETC/USDT $6.99 $110,908 01:00:13 23/07/2026
129 Bithumb Bithumb ETC/KRW $6.92 $108,771 00:59:53 23/07/2026
130 KuCoin KuCoin ETC/USDT $7.01 $106,024 00:53:23 23/07/2026
131 MEXC MEXC ETC/USDC $6.98 $105,331 00:54:16 23/07/2026
132 Bybit Bybit ETC/USDT $7.00 $99,696.54 00:54:11 23/07/2026
133 ASTX ASTX ETC/USDT $6.99 $92,051.92 01:00:11 23/07/2026
134 AEGET AEGET ETC/USDT $6.99 $92,051.43 01:00:10 23/07/2026
135 Bitunix Bitunix ETC/USDT $7.01 $89,375.00 00:48:09 23/07/2026
136 4E 4E ETC/USDT $6.99 $87,435.24 00:57:15 23/07/2026
137 YEX YEX ETC/USDT $6.99 $85,342.03 01:00:12 23/07/2026
138 CZR Exchange CZR Exchange ETC/USDT $7.00 $81,678.35 00:57:12 23/07/2026
139 LeveX LeveX ETC/USDT $6.99 $81,494.59 01:00:15 23/07/2026
140 MEXC MEXC ETC/USDT $7.01 $81,391.80 00:54:11 23/07/2026
141 XXKK XXKK ETC/USDT $7.00 $78,705.40 01:00:11 23/07/2026
142 ICRYPEX ICRYPEX ETC/USDT $6.96 $77,661.16 01:00:13 23/07/2026
143 Pionex Pionex ETC/USDT $7.00 $71,643.30 00:57:07 23/07/2026
144 Bitspay Bitspay ETC/ETH $6.99 $70,078.63 01:00:11 23/07/2026
145 AlphaX AlphaX ETC/USDT $6.99 $68,070.39 01:00:19 23/07/2026
146 Picol Picol ETC/USDT $7.00 $63,044.92 01:00:12 23/07/2026
147 BloFin BloFin ETC/USDT $6.99 $59,657.41 00:57:20 23/07/2026
148 Pionex Pionex ETC/USDT $6.99 $58,367.06 00:57:16 23/07/2026
149 BingX BingX ETC/USDT $7.02 $54,545.35 00:45:11 23/07/2026
150 MEXC MEXC ETC/USDC $7.01 $53,822.47 00:54:11 23/07/2026
151 Koinbay Koinbay ETC/USDT $7.01 $52,849.35 00:51:08 23/07/2026
152 Blockfinex Blockfinex ETC/USDT $6.99 $52,569.52 01:00:10 23/07/2026
153 idax exchange idax exchange ETC/USDT $6.99 $52,569.52 01:00:13 23/07/2026
154 WHXEX WHXEX ETC/USDT $6.99 $52,522.03 01:00:11 23/07/2026
155 Cofinex Cofinex ETC/USDT $6.99 $50,255.69 01:00:10 23/07/2026
156 Bitrue Bitrue ETC/USDC $7.01 $47,787.38 00:57:10 23/07/2026
157 Bitfinex Bitfinex ETC/USD $7.01 $45,926.49 00:59:23 23/07/2026
158 GroveX GroveX ETC/USDT $7.00 $45,408.18 00:54:07 23/07/2026
159 Bitbaby Bitbaby ETC/USDT $7.02 $43,795.20 01:00:12 23/07/2026
160 CoinEx CoinEx ETC/USDT $7.00 $43,748.81 00:59:23 23/07/2026
161 EasiCoin EasiCoin ETC/USDT $7.01 $43,072.42 01:00:11 23/07/2026
162 Bitfinex Bitfinex ETC/USDT $7.05 $42,653.29 00:57:15 23/07/2026
163 Binance Binance ETC/TRY $6.98 $39,895.34 00:56:54 23/07/2026
164 PointPay PointPay ETC/USDT $7.00 $39,781.86 00:57:07 23/07/2026
165 WhiteBIT WhiteBIT ETC/USDC $7.00 $39,365.02 00:57:08 23/07/2026
166 BYDFi BYDFi ETC/USDT $7.00 $38,860.03 01:00:10 23/07/2026
167 KCEX KCEX ETC/USDT $7.00 $38,667.07 00:57:08 23/07/2026
168 WhiteBIT WhiteBIT ETC/BTC $6.99 $36,848.21 00:57:08 23/07/2026
169 ZKE ZKE ETC/USDT $6.99 $31,505.41 01:00:09 23/07/2026
170 Bitget Bitget ETC/USDT $7.01 $31,297.36 00:51:53 23/07/2026
171 NexDAX NexDAX ETC/USDT $6.99 $29,050.67 01:00:13 23/07/2026
172 Coincall Coincall ETC/USD $6.99 $28,893.76 01:00:16 23/07/2026
173 AEGET AEGET ETC/USDT $6.99 $27,596.75 01:00:15 23/07/2026
174 Bitfinex Bitfinex ETC/USDT $7.00 $27,233.59 00:59:23 23/07/2026
175 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.03 $25,546.23 01:00:15 23/07/2026
176 Binance TR Binance TR ETC/TRY $6.98 $25,514.47 00:57:10 23/07/2026
177 Kanga Exchange Kanga Exchange ETC/PLN $7.03 $25,348.33 00:57:07 23/07/2026
178 Kanga Exchange Kanga Exchange ETC/USDT $7.03 $24,773.99 00:57:07 23/07/2026
179 Kraken Kraken ETC/USD $7.01 $24,540.30 00:59:25 23/07/2026
180 BitTap BitTap ETC/USDT $6.99 $24,529.82 01:00:07 23/07/2026
181 Binance Binance ETC/BTC $7.01 $23,324.10 00:53:54 23/07/2026
182 DigiFinex DigiFinex ETC/USDT $7.00 $22,612.74 00:57:07 23/07/2026
183 Bitcastle Bitcastle ETC/USDT $7.00 $21,450.56 01:00:13 23/07/2026
184 Dzengi.com Dzengi.com ETC/USD $7.00 $20,860.39 01:00:10 23/07/2026
185 XBO.com XBO.com ETC/USD $6.98 $17,970.50 01:00:11 23/07/2026
186 Bitvavo Bitvavo ETC/EUR $7.02 $17,619.94 00:57:09 23/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.00 $16,605.09 00:59:23 23/07/2026
188 Bitrue Bitrue ETC/USDT $7.00 $16,552.79 00:57:10 23/07/2026
189 WhiteBIT WhiteBIT ETC/TRY $6.99 $16,428.00 00:45:11 23/07/2026
190 XBO.com XBO.com ETC/EUR $6.99 $15,280.30 01:00:11 23/07/2026
191 Kanga Exchange Kanga Exchange ETC/USDC $7.01 $13,668.24 00:57:07 23/07/2026
192 Binance Binance ETC/FDUSD $7.00 $12,996.33 00:53:42 23/07/2026
193 Coinone Coinone ETC/KRW $6.94 $12,710.81 00:59:53 23/07/2026
194 XT.COM XT.COM ETC/BTC $7.00 $11,211.14 00:57:09 23/07/2026
195 Aster Aster ETC/USDT $6.97 $11,008.93 00:54:15 23/07/2026
196 Kraken Kraken ETC/EUR $7.04 $10,706.98 00:59:25 23/07/2026
197 LeveX LeveX ETC/USDT $7.01 $10,642.31 01:00:10 23/07/2026
198 Bit2Me Bit2Me ETC/EUR $7.03 $10,488.95 00:57:08 23/07/2026
199 Binance Binance ETC/USDC $7.00 $9,227.14 00:56:54 23/07/2026
200 WhiteBIT WhiteBIT ETC/UAH $6.75 $8,909.64 00:45:11 23/07/2026
201 MEXC MEXC ETC/BTC $7.00 $8,684.87 00:54:11 23/07/2026
202 LATOKEN LATOKEN ETC/USDT $7.04 $8,388.42 00:57:13 23/07/2026
203 Blynex Blynex ETC/USDT $7.00 $7,741.00 00:48:11 23/07/2026
204 dYdX v4 dYdX v4 ETC/USD $7.03 $7,034.13 01:01:18 23/07/2026
205 Bitcoiva Bitcoiva ETC/INR $7.21 $6,414.23 01:00:10 23/07/2026
206 XBO.com XBO.com ETC/USDT $6.99 $6,361.66 01:00:11 23/07/2026
207 Niza.io Niza.io ETC/USD $7.01 $6,105.72 00:57:07 23/07/2026
208 WHXEX WHXEX ETC/BTC $6.93 $5,687.18 01:00:11 23/07/2026
209 PrimeXBT PrimeXBT ETC/USDT $6.99 $5,283.00 01:00:16 23/07/2026
210 Coinbase Exchange Coinbase Exchange ETC/EUR $7.01 $5,278.82 00:56:30 23/07/2026
211 Gate Gate ETC/ETH $6.99 $4,892.87 00:56:54 23/07/2026
212 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.99 $4,704.10 00:54:09 23/07/2026
213 Cryptonex Cryptonex ETC/USDT $6.99 $4,370.41 01:00:11 23/07/2026
214 Independent Reserve Independent Reserve ETC/AUD $6.81 $4,332.06 01:00:11 23/07/2026
215 Bitrue Bitrue ETC/BTC $6.93 $4,160.41 00:57:10 23/07/2026
216 OKX OKX ETC/EUR $6.99 $4,025.61 00:56:53 23/07/2026
217 KuCoin KuCoin ETC/BTC $7.02 $3,548.38 00:53:23 23/07/2026
218 CoinEx CoinEx ETC/USDC $6.99 $3,540.01 00:59:53 23/07/2026
219 Bitfinex Bitfinex ETC/BTC $7.00 $3,276.30 00:59:53 23/07/2026
220 BitxEX BitxEX ETC/USDT $6.99 $2,949.42 01:00:15 23/07/2026
221 OKX OKX ETC/USDC $7.02 $2,819.66 00:56:53 23/07/2026
222 Niza.io Niza.io ETC/EUR $7.03 $2,657.18 00:57:07 23/07/2026
223 CoinEx CoinEx ETC/BTC $6.99 $2,644.95 00:59:23 23/07/2026
224 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.01 $2,617.75 00:54:09 23/07/2026
225 Bitcoiva Bitcoiva ETC/USDT $7.00 $2,428.05 01:00:10 23/07/2026
226 KuCoin KuCoin ETC/ETH $6.99 $2,389.28 00:53:23 23/07/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.00 $2,184.96 00:57:10 23/07/2026
228 WhiteBIT WhiteBIT ETC/EUR $7.03 $2,162.52 00:45:11 23/07/2026
229 Koinpark Koinpark ETC/USDT $7.00 $1,588.69 01:00:12 23/07/2026
230 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.99 $1,521.86 01:00:17 23/07/2026
231 CoinDCX CoinDCX ETC/INR $7.09 $1,332.89 01:00:08 23/07/2026
232 KuCoin KuCoin ETC/USDC $7.01 $1,310.90 00:53:23 23/07/2026
233 OKX OKX ETC/USD $6.92 $1,164.77 00:56:53 23/07/2026
234 DigiFinex DigiFinex ETC/BTC $7.00 $1,061.79 00:57:07 23/07/2026
235 Indodax Indodax ETC/IDR $6.98 $1,048.16 00:59:53 23/07/2026
236 Flipster Flipster ETC/USDT $6.99 $852.08 01:00:16 23/07/2026
237 Korbit Korbit ETC/KRW $6.85 $837.64 00:48:10 23/07/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.96 $806.69 22:54:55 22/07/2026
239 TRIV TRIV ETC/IDR $7.02 $734.31 01:00:11 23/07/2026
240 TRIV TRIV ETC/USDT $7.00 $732.17 01:00:11 23/07/2026
241 Coinbase Exchange Coinbase Exchange ETC/BTC $7.00 $703.75 00:56:30 23/07/2026
242 Binance.US Binance.US ETC/USDT $6.80 $529.04 00:59:23 23/07/2026
243 Tokocrypto Tokocrypto ETC/USDT $7.00 $469.50 00:57:11 23/07/2026
244 Upbit Upbit ETC/USDT $7.20 $409.03 00:44:53 23/07/2026
245 Remitano Remitano ETC/USDT $7.02 $297.89 01:00:11 23/07/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.95 $260.69 13:54:44 22/07/2026
247 5DAX 5DAX ETC/USDT $7.05 $181.72 01:00:10 23/07/2026
248 Coinbase Exchange Coinbase Exchange ETC/GBP $6.93 $174.76 00:56:30 23/07/2026
249 CoinDCX CoinDCX ETC/USDT $7.01 $162.49 00:45:11 23/07/2026
250 Poloniex Poloniex ETC/BTC $6.99 $133.52 00:59:53 23/07/2026
251 Deepcoin Deepcoin ETC/USDT $7.00 $106.69 00:57:11 23/07/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.98 $101.35 00:10:05 23/07/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.99 $51.86 00:10:05 23/07/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.89 $51.48 03:03:26 22/07/2026
255 ZebPay ZebPay ETC/INR $7.25 $25.36 00:57:07 23/07/2026
256 WOO X WOO X ETC/USDT $6.99 $24.76 00:57:16 23/07/2026
257 CEX.IO CEX.IO ETC/USDT $7.00 $23.75 00:57:07 23/07/2026
258 Bitrue Bitrue ETC/XRP $7.01 $22.80 00:57:10 23/07/2026
259 EXMO EXMO ETC/USDC $6.30 $20.43 00:57:07 23/07/2026
260 CEX.IO CEX.IO ETC/USD $7.01 $16.78 00:57:07 23/07/2026
261 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.96 $16.09 18:51:18 22/07/2026
262 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.02 $10.00 00:50:56 23/07/2026
263 WazirX WazirX ETC/INR $7.09 $8.65 01:00:08 23/07/2026
264 WazirX WazirX ETC/USDT $6.91 $8.43 01:00:08 23/07/2026
265 BitTrade BitTrade ETC/JPY $7.01 $7.48 00:57:08 23/07/2026
266 MDEX (BSC) MDEX (BSC) ETC/USDT $7.01 $5.98 00:54:58 23/07/2026
267 Coinut Coinut ETC/XSGD $6.88 $4.15 01:00:12 23/07/2026
268 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.98 $4.06 21:12:43 22/07/2026
269 Nomiswap Nomiswap ETC/BUSD $6.97 $0.1134 06:27:11 22/07/2026
270 Coinut Coinut ETC/BTC $9.64 $0.09636 01:00:12 23/07/2026
271 Coinut Coinut ETC/LTC $23.53 $0.03530 01:00:12 23/07/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.12 $0.02870 08:21:15 21/07/2026
273 Coinut Coinut ETC/USDT $37.98 $0.00003798 01:00:12 23/07/2026
274 Poloniex Poloniex ETC/ETH $7.13 $0 00:59:23 23/07/2026
275 HitBTC HitBTC ETC/BTC $5.77 $0 01:00:11 23/07/2026
276 HitBTC HitBTC ETC/USDT $7.00 $0 01:00:11 23/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.07 $0 00:59:23 23/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 00:59:23 23/07/2026
279 Independent Reserve Independent Reserve ETC/NZD $6.77 $0 01:00:11 23/07/2026
280 Independent Reserve Independent Reserve ETC/SGD $6.78 $0 01:00:11 23/07/2026
281 Independent Reserve Independent Reserve ETC/USD $6.78 $0 01:00:11 23/07/2026
282 BTC Markets BTC Markets ETC/AUD $7.09 $0 01:00:15 23/07/2026
283 Upbit Upbit ETC/BTC $6.87 $0 00:56:53 23/07/2026
284 Bitbns Bitbns ETC/INR $5.94 $0 00:57:07 23/07/2026
285 Bitrue Bitrue ETC/ETH $11.62 $0 00:57:10 23/07/2026
286 CoinJar CoinJar ETC/AUD $7.08 $0 01:00:27 23/07/2026
287 CoinJar CoinJar ETC/GBP $16.91 $0 01:00:27 23/07/2026
288 CoinJar CoinJar ETC/USD $6.98 $0 01:00:27 23/07/2026
289 CoinJar CoinJar ETC/USDC $6.98 $0 01:00:27 23/07/2026
290 CoinJar CoinJar ETC/USDT $7.34 $0 01:00:27 23/07/2026
291 digitalexchange.id digitalexchange.id ETC/IDR $7.04 $0 00:54:08 23/07/2026
292 FMFW.io FMFW.io ETC/BTC $8.25 $0 01:00:07 23/07/2026
293 FMFW.io FMFW.io ETC/USD $0.5000 $0 01:00:07 23/07/2026
294 Giottus Giottus ETC/INR $7.43 $0 00:39:08 23/07/2026
295 Giottus Giottus ETC/USDT $7.00 $0 00:39:08 23/07/2026
296 CoinZoom CoinZoom ETC/USD $6.99 $0 01:00:07 23/07/2026
297 Changelly Changelly ETC/BTC $8.25 $0 01:00:12 23/07/2026
298 Changelly Changelly ETC/USDT $0.4997 $0 01:00:12 23/07/2026
299 WOO X WOO X ETC/USDT $7.02 $0 00:45:20 23/07/2026
300 OKJ OKJ ETC/JPY $7.04 $0 00:57:08 23/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,674,064 với tỷ giá $6.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá