Ethereum Classic ETC
Xếp hạng #43
07:48:00 20/01/2026
Giá Ethereum Classic (ETC)
$12.01 2.33%
0.0001297 BTC
319,353 VND
Thấp: $11.59
Cao: $12.77
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.99 | $692,030,348 | 07:03:12 20/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.01 | $88,020,690 | 06:57:17 20/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.01 | $75,148,307 | 06:54:15 20/01/2026 |
| 4 |  Binance |
ETC/USDT | $12.01 | $66,187,431 | 06:54:16 20/01/2026 |
| 5 |  KTX |
ETC/USDT | $12.01 | $56,815,907 | 07:00:15 20/01/2026 |
| 6 |  Echobit |
ETC/USDT | $12.01 | $54,796,617 | 07:00:16 20/01/2026 |
| 7 |  IndoEx |
ETC/BTC | $12.05 | $52,156,960 | 06:54:09 20/01/2026 |
| 8 |  OKX |
ETC/USDT | $12.02 | $50,856,601 | 06:55:52 20/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $12.00 | $49,090,479 | 06:57:15 20/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $12.04 | $48,354,547 | 06:45:15 20/01/2026 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $12.02 | $41,055,549 | 07:00:15 20/01/2026 |
| 12 |  Ju.com |
ETC/USDT | $12.01 | $38,538,449 | 06:57:16 20/01/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.60 | $34,512,234 | 06:57:15 20/01/2026 |
| 14 |  Batonex |
ETC/USDT | $12.01 | $33,144,519 | 07:00:16 20/01/2026 |
| 15 |  IBIT Global |
ETC/USDT | $12.01 | $32,681,459 | 07:00:17 20/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $12.01 | $31,868,975 | 06:57:11 20/01/2026 |
| 17 |  Hibt |
ETC/USDT | $12.02 | $27,684,802 | 06:57:22 20/01/2026 |
| 18 |  FameEX |
ETC/USDT | $12.01 | $23,566,861 | 06:57:17 20/01/2026 |
| 19 |  BVOX |
ETC/USDT | $12.01 | $21,597,617 | 06:57:15 20/01/2026 |
| 20 |  DigiFinex |
ETC/USDT | $12.01 | $20,282,279 | 06:57:15 20/01/2026 |
| 21 |  CoinW |
ETC/USDT | $12.01 | $20,162,259 | 06:57:15 20/01/2026 |
| 22 |  CZR Exchange |
ETC/USDT | $12.01 | $18,926,571 | 06:57:16 20/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $12.01 | $18,841,413 | 07:00:16 20/01/2026 |
| 24 |  CoinP |
ETC/USDT | $11.98 | $16,618,604 | 07:00:15 20/01/2026 |
| 25 |  LBank |
ETC/USDT | $12.01 | $16,262,086 | 06:57:17 20/01/2026 |
| 26 |  Bybit |
ETC/USDT | $12.01 | $15,331,238 | 06:54:16 20/01/2026 |
| 27 | FameEX |
ETC/USDT | $12.01 | $14,737,169 | 06:57:10 20/01/2026 |
| 28 |  WhiteBIT |
ETC/USDT | $12.02 | $14,000,855 | 06:57:15 20/01/2026 |
| 29 |  CoinCatch |
ETC/USDT | $12.00 | $12,776,789 | 07:03:16 20/01/2026 |
| 30 |  UZX |
ETC/USDT | $12.00 | $12,319,658 | 06:54:15 20/01/2026 |
| 31 | Binance |
ETC/USDT | $12.02 | $11,197,335 | 06:56:54 20/01/2026 |
| 32 |  Bitget |
ETC/USDT | $12.01 | $10,938,268 | 06:54:16 20/01/2026 |
| 33 |  Cofinex |
ETC/USDT | $12.01 | $10,846,925 | 07:00:15 20/01/2026 |
| 34 |  Millionero |
ETC/USDT | $12.02 | $10,717,386 | 06:51:15 20/01/2026 |
| 35 |  Websea |
ETC/USDT | $12.01 | $10,512,829 | 07:00:17 20/01/2026 |
| 36 |  AscendEX |
ETC/USDT | $11.99 | $9,972,700 | 06:57:15 20/01/2026 |
| 37 |  Coinlocally |
ETC/USDT | $12.01 | $9,886,497 | 07:00:16 20/01/2026 |
| 38 |  YEX |
ETC/USDT | $12.01 | $9,805,172 | 06:57:16 20/01/2026 |
| 39 |  YoBit |
ETC/BTC | $12.32 | $9,303,859 | 07:00:11 20/01/2026 |
| 40 |  Biconomy.com |
ETC/USDT | $12.01 | $8,871,845 | 06:57:15 20/01/2026 |
| 41 |  NovaEx |
ETC/USDT | $12.01 | $8,501,568 | 07:00:16 20/01/2026 |
| 42 |  EasiCoin |
ETC/USDT | $12.01 | $8,090,389 | 07:00:16 20/01/2026 |
| 43 |  Hotcoin |
ETC/USDT | $12.01 | $8,077,679 | 06:57:20 20/01/2026 |
| 44 | IndoEx |
ETC/USDT | $12.05 | $8,025,812 | 06:54:09 20/01/2026 |
| 45 |  MEXC |
ETC/USDT | $12.04 | $7,863,182 | 06:42:11 20/01/2026 |
| 46 |  XXKK |
ETC/USDT | $12.01 | $7,594,913 | 06:57:11 20/01/2026 |
| 47 |  Deepcoin |
ETC/USDT | $12.00 | $7,318,362 | 06:57:15 20/01/2026 |
| 48 |  SuperEx |
ETC/USDT | $12.04 | $7,203,866 | 06:57:12 20/01/2026 |
| 49 | KTX |
ETC/USDT | $12.01 | $7,150,873 | 07:00:12 20/01/2026 |
| 50 |  BTSE |
ETC/USDT | $11.99 | $7,082,404 | 06:57:15 20/01/2026 |
| 51 |  Toobit |
ETC/USDT | $12.01 | $6,998,557 | 06:57:16 20/01/2026 |
| 52 |  B2Z Exchange |
ETC/USD | $12.01 | $6,618,797 | 07:00:15 20/01/2026 |
| 53 |  BITmarkets |
ETC/USDT | $12.00 | $6,616,927 | 07:00:16 20/01/2026 |
| 54 |  WEEX |
ETC/USDT | $12.01 | $6,460,630 | 06:57:16 20/01/2026 |
| 55 |  Ourbit |
ETC/USDT | $12.01 | $6,043,780 | 06:57:17 20/01/2026 |
| 56 |  Phemex |
ETC/USDT | $12.01 | $5,695,814 | 06:57:18 20/01/2026 |
| 57 | CoinP |
ETC/USDT | $12.01 | $5,654,732 | 07:00:11 20/01/2026 |
| 58 | Coinlocally |
ETC/USDT | $12.02 | $5,616,133 | 07:00:07 20/01/2026 |
| 59 | OKX |
ETC/USDT | $12.02 | $5,567,406 | 06:56:53 20/01/2026 |
| 60 |  Gems Trade |
ETC/USDT | $12.02 | $5,561,836 | 06:57:14 20/01/2026 |
| 61 |  4E |
ETC/USDT | $12.01 | $5,541,076 | 07:00:08 20/01/2026 |
| 62 |  BTCC |
ETC/USDT | $12.01 | $5,370,259 | 06:57:16 20/01/2026 |
| 63 |  Bitop |
ETC/USDT | $12.01 | $5,217,568 | 07:00:18 20/01/2026 |
| 64 |  Bitrue |
ETC/USDT | $12.01 | $5,139,197 | 06:57:16 20/01/2026 |
| 65 |  OneEx |
ETC/USDT | $12.02 | $4,971,395 | 07:00:16 20/01/2026 |
| 66 | CoinW |
ETC/USDT | $12.02 | $4,856,848 | 06:54:10 20/01/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $12.00 | $4,751,713 | 07:00:09 20/01/2026 |
| 68 |  Zoomex |
ETC/USDT | $12.01 | $4,565,796 | 06:57:15 20/01/2026 |
| 69 | Hibt |
ETC/USDT | $12.02 | $4,461,805 | 06:57:08 20/01/2026 |
| 70 | OneBullEx |
ETC/USDT | $12.00 | $4,278,459 | 07:03:26 20/01/2026 |
| 71 |  Dmex |
ETC/USD | $11.99 | $3,969,915 | 07:03:17 20/01/2026 |
| 72 | Hotcoin |
ETC/USDT | $12.02 | $3,835,379 | 06:58:10 20/01/2026 |
| 73 |  Upbit |
ETC/KRW | $12.10 | $3,795,371 | 06:56:54 20/01/2026 |
| 74 |  Ekbit |
ETC/USDT | $12.01 | $3,707,318 | 07:00:15 20/01/2026 |
| 75 |  Poloniex |
ETC/USDT | $12.02 | $3,665,235 | 06:58:23 20/01/2026 |
| 76 |  Bitunix |
ETC/USDT | $12.01 | $3,503,574 | 06:54:16 20/01/2026 |
| 77 |  Gate |
ETC/USDT | $12.02 | $3,481,209 | 06:56:54 20/01/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $12.01 | $3,321,637 | 07:00:16 20/01/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $12.01 | $3,196,580 | 07:00:17 20/01/2026 |
| 80 |  XT.COM |
ETC/USDT | $12.02 | $3,140,625 | 06:57:11 20/01/2026 |
| 81 | CEEX exchange |
ETC/USDT | $12.02 | $2,995,632 | 07:00:15 20/01/2026 |
| 82 |  BitTap |
ETC/USDT | $12.01 | $2,985,261 | 07:00:17 20/01/2026 |
| 83 |  Darkex Exchange |
ETC/USDT | $12.01 | $2,970,476 | 07:00:08 20/01/2026 |
| 84 |  BlockFin |
ETC/USDT | $12.03 | $2,950,696 | 07:00:11 20/01/2026 |
| 85 |  YUBIT |
ETC/USDT | $12.01 | $2,943,192 | 06:57:15 20/01/2026 |
| 86 |  EagleX |
ETC/USDT | $12.01 | $2,801,181 | 07:00:15 20/01/2026 |
| 87 | Gate |
ETC/USDT | $12.01 | $2,726,229 | 06:54:19 20/01/2026 |
| 88 | YUBIT |
ETC/USDT | $12.00 | $2,700,912 | 06:57:11 20/01/2026 |
| 89 | UZX |
ETC/USDT | $12.01 | $2,614,062 | 06:54:11 20/01/2026 |
| 90 |  KuCoin |
ETC/USDT | $12.01 | $2,589,113 | 06:54:18 20/01/2026 |
| 91 | Ju.com |
ETC/USDT | $12.01 | $2,534,280 | 06:57:11 20/01/2026 |
| 92 | IndoEx |
ETC/ETH | $12.05 | $2,504,406 | 06:54:09 20/01/2026 |
| 93 | WEEX |
ETC/USDT | $12.02 | $2,500,979 | 06:57:10 20/01/2026 |
| 94 |  Bibox |
ETC/USDT | $16.67 | $2,407,020 | 07:00:07 20/01/2026 |
| 95 | BlockFin |
ETC/USDT | $12.01 | $2,390,308 | 06:57:15 20/01/2026 |
| 96 | LBank |
ETC/USDT | $12.02 | $2,331,154 | 06:57:11 20/01/2026 |
| 97 | EagleX |
ETC/USDT | $12.01 | $2,300,236 | 07:00:11 20/01/2026 |
| 98 | Darkex Exchange |
ETC/USDT | $12.01 | $2,287,479 | 07:00:16 20/01/2026 |
| 99 | WhiteBIT |
ETC/USDT | $12.02 | $2,139,945 | 06:57:11 20/01/2026 |
| 100 |  VOOX Exchange |
ETC/USDT | $12.01 | $2,068,659 | 06:57:18 20/01/2026 |
| 101 | Hotcoin |
ETC/USD | $12.00 | $2,049,752 | 06:57:20 20/01/2026 |
| 102 |  Azbit |
ETC/USDT | $12.02 | $1,995,048 | 06:57:08 20/01/2026 |
| 103 |  PointPay |
ETC/USDT | $12.04 | $1,889,522 | 06:51:10 20/01/2026 |
| 104 |  MGBX |
ETC/USDT | $12.02 | $1,856,698 | 07:00:17 20/01/2026 |
| 105 |  BloFin |
ETC/USDT | $12.03 | $1,823,773 | 06:57:09 20/01/2026 |
| 106 |  HTX |
ETC/USDT | $12.01 | $1,771,647 | 06:57:19 20/01/2026 |
| 107 |  CRMClick |
ETC/USDT | $12.01 | $1,723,668 | 07:00:15 20/01/2026 |
| 108 | Ourbit |
ETC/USDT | $12.04 | $1,646,140 | 06:48:11 20/01/2026 |
| 109 |  CoinChief |
ETC/USDT | $12.01 | $1,632,894 | 07:00:16 20/01/2026 |
| 110 |  Bitspay |
ETC/BTC | $12.03 | $1,613,772 | 07:00:15 20/01/2026 |
| 111 |  BitMart |
ETC/USDT | $12.02 | $1,598,919 | 06:57:10 20/01/2026 |
| 112 | Phemex |
ETC/USDT | $12.00 | $1,583,818 | 06:57:12 20/01/2026 |
| 113 | Bitspay |
ETC/USDC | $12.03 | $1,583,370 | 07:00:15 20/01/2026 |
| 114 | MEXC |
ETC/BTC | $12.03 | $1,543,884 | 06:42:11 20/01/2026 |
| 115 |  ONUS Pro |
ETC/USDT | $12.01 | $1,536,820 | 06:57:16 20/01/2026 |
| 116 |  Bithumb |
ETC/KRW | $12.09 | $1,414,702 | 06:59:54 20/01/2026 |
| 117 |  BingX |
ETC/USDT | $12.02 | $1,411,770 | 06:57:10 20/01/2026 |
| 118 | Millionero |
ETC/USDT | $12.02 | $1,343,484 | 06:54:07 20/01/2026 |
| 119 | NovaEx |
ETC/USDT | $12.02 | $1,203,236 | 07:00:07 20/01/2026 |
| 120 | Bitunix |
ETC/USDT | $12.01 | $1,179,012 | 06:54:10 20/01/2026 |
| 121 | BTCC |
ETC/USDT | $12.02 | $1,120,413 | 06:57:12 20/01/2026 |
| 122 |  KCEX |
ETC/USDT | $12.01 | $1,071,912 | 06:57:15 20/01/2026 |
| 123 | YEX |
ETC/USD | $12.00 | $1,071,527 | 06:57:16 20/01/2026 |
| 124 | Tapbit |
ETC/USDT | $12.01 | $1,025,678 | 06:57:10 20/01/2026 |
| 125 | YEX |
ETC/USDT | $12.02 | $963,181 | 07:00:08 20/01/2026 |
| 126 |  EXMO |
ETC/USD | $12.77 | $933,574 | 06:54:11 20/01/2026 |
| 127 | Toobit |
ETC/USDT | $12.02 | $924,730 | 06:57:10 20/01/2026 |
| 128 |  BitradeX |
ETC/USDT | $12.01 | $901,339 | 06:54:09 20/01/2026 |
| 129 | Biconomy.com |
ETC/USDT | $12.03 | $868,292 | 06:57:12 20/01/2026 |
| 130 |  EdgeX |
ETC/USD | $11.99 | $838,719 | 07:03:15 20/01/2026 |
| 131 | Bybit |
ETC/USDT | $12.01 | $831,510 | 06:54:12 20/01/2026 |
| 132 | KuCoin |
ETC/USDT | $12.01 | $823,325 | 06:54:13 20/01/2026 |
| 133 | OKX |
ETC/USD | $11.95 | $799,184 | 06:55:52 20/01/2026 |
| 134 |  Cat.Ex |
ETC/BTC | $12.03 | $791,774 | 07:00:10 20/01/2026 |
| 135 | Cat.Ex |
ETC/USDT | $12.02 | $758,732 | 07:00:10 20/01/2026 |
| 136 | Bitspay |
ETC/USDT | $12.03 | $755,524 | 07:00:15 20/01/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $12.04 | $751,082 | 06:56:59 20/01/2026 |
| 138 |  Bitcoiva |
ETC/USDT | $12.02 | $747,704 | 07:00:08 20/01/2026 |
| 139 |  Pionex |
ETC/USDT | $12.02 | $747,132 | 06:57:10 20/01/2026 |
| 140 | Cofinex |
ETC/USDC | $12.01 | $697,671 | 07:00:15 20/01/2026 |
| 141 | BVOX |
ETC/USDT | $12.02 | $692,619 | 06:57:07 20/01/2026 |
| 142 |  BYDFi |
ETC/USDT | $12.01 | $683,141 | 07:00:16 20/01/2026 |
| 143 |  Picol |
ETC/USDT | $12.01 | $655,544 | 07:00:08 20/01/2026 |
| 144 |  Kraken |
ETC/USD | $12.02 | $617,800 | 06:59:55 20/01/2026 |
| 145 | Bibox |
ETC/ETH | $16.65 | $606,801 | 07:00:07 20/01/2026 |
| 146 |  UEEx |
ETC/USDT | $12.01 | $578,542 | 06:57:12 20/01/2026 |
| 147 | AscendEX |
ETC/USDT | $11.97 | $569,167 | 06:57:12 20/01/2026 |
| 148 |  BitKan |
ETC/USDT | $12.01 | $548,434 | 07:00:08 20/01/2026 |
| 149 | TruBit Pro Exchange |
ETC/USDT | $12.02 | $542,065 | 07:00:07 20/01/2026 |
| 150 |  Tebbit |
ETC/USDT | $12.01 | $499,331 | 07:00:16 20/01/2026 |
| 151 | EXMO |
ETC/USDC | $12.03 | $488,377 | 06:54:11 20/01/2026 |
| 152 |  EXMO.ME |
ETC/USDC | $12.02 | $487,822 | 07:00:07 20/01/2026 |
| 153 | BitbabyExchange |
ETC/USDT | $12.01 | $481,038 | 07:00:08 20/01/2026 |
| 154 | BYDFi |
ETC/USDT | $12.01 | $480,363 | 07:00:08 20/01/2026 |
| 155 | EXMO.ME |
ETC/USDT | $12.02 | $479,367 | 07:00:07 20/01/2026 |
| 156 | EXMO |
ETC/USDT | $12.03 | $477,788 | 06:54:11 20/01/2026 |
| 157 | Binance |
ETC/BTC | $12.02 | $475,967 | 06:56:54 20/01/2026 |
| 158 | WhiteBIT |
ETC/USDC | $11.94 | $471,047 | 06:57:11 20/01/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $12.01 | $463,067 | 07:00:11 20/01/2026 |
| 160 |  Hyperliquid |
ETC/USD | $12.01 | $447,636 | 06:57:15 20/01/2026 |
| 161 |  CoinEx |
ETC/USDT | $12.02 | $424,358 | 06:59:53 20/01/2026 |
| 162 | WhiteBIT |
ETC/TRY | $12.09 | $416,482 | 06:57:11 20/01/2026 |
| 163 |  Coinbase International Exchange |
ETC/USDC | $12.04 | $404,609 | 07:00:15 20/01/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $12.02 | $390,003 | 06:54:12 20/01/2026 |
| 165 | KCEX |
ETC/USDT | $12.02 | $378,993 | 06:57:11 20/01/2026 |
| 166 | Bitget |
ETC/USDT | $12.04 | $373,407 | 06:54:11 20/01/2026 |
| 167 | Binance |
ETC/USDC | $12.04 | $361,795 | 06:56:54 20/01/2026 |
| 168 | Bitspay |
ETC/ETH | $12.04 | $352,858 | 07:00:15 20/01/2026 |
| 169 | 4E |
ETC/USDT | $12.01 | $334,145 | 07:00:15 20/01/2026 |
| 170 | Koinbay |
ETC/USDT | $12.02 | $321,723 | 06:57:11 20/01/2026 |
| 171 | Zedxion Exchange |
ETC/USDT | $12.02 | $321,007 | 07:00:08 20/01/2026 |
| 172 |  KoinBX |
ETC/INR | $12.50 | $317,915 | 07:00:08 20/01/2026 |
| 173 | CZR Exchange |
ETC/USDT | $12.02 | $314,969 | 07:00:12 20/01/2026 |
| 174 |  Qmall Exchange |
ETC/USDT | $12.02 | $296,813 | 07:00:11 20/01/2026 |
| 175 | DigiFinex |
ETC/USDT | $12.02 | $271,082 | 06:57:10 20/01/2026 |
| 176 |  LeveX |
ETC/USDT | $12.01 | $261,925 | 07:00:15 20/01/2026 |
| 177 |  Bitfinex |
ETC/USDT | $12.01 | $256,059 | 06:57:15 20/01/2026 |
| 178 | XT.COM |
ETC/BTC | $12.01 | $237,090 | 06:57:11 20/01/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $12.06 | $230,732 | 07:00:13 20/01/2026 |
| 180 | Bitrue |
ETC/USDC | $12.02 | $222,055 | 06:57:07 20/01/2026 |
| 181 | NovaEx |
ETC/USD | $12.01 | $207,051 | 07:00:16 20/01/2026 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $12.01 | $206,157 | 06:57:11 20/01/2026 |
| 183 | Cofinex |
ETC/USD | $12.01 | $200,242 | 07:00:15 20/01/2026 |
| 184 | Bitrue |
ETC/USDT | $12.02 | $198,031 | 06:57:07 20/01/2026 |
| 185 |  TGEX |
ETC/USDT | $12.02 | $190,220 | 07:00:15 20/01/2026 |
| 186 |  ZKE |
ETC/USDT | $12.02 | $188,973 | 07:00:09 20/01/2026 |
| 187 | Pionex |
ETC/USDT | $12.01 | $187,351 | 06:57:16 20/01/2026 |
| 188 | CRMClick |
ETC/USDT | $12.06 | $178,469 | 07:00:07 20/01/2026 |
| 189 | HTX |
ETC/USDT | $12.06 | $178,462 | 06:59:54 20/01/2026 |
| 190 |  CriptoSwaps |
ETC/USDT | $12.02 | $172,266 | 07:00:09 20/01/2026 |
| 191 |  Niza.io |
ETC/USD | $12.04 | $152,534 | 06:54:09 20/01/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $12.05 | $145,930 | 07:00:12 20/01/2026 |
| 193 | Binance |
ETC/FDUSD | $12.06 | $136,056 | 06:56:42 20/01/2026 |
| 194 | WhiteBIT |
ETC/EUR | $12.05 | $134,734 | 06:57:11 20/01/2026 |
| 195 | ONUS Pro |
ETC/VNDC | $12.01 | $134,273 | 06:57:16 20/01/2026 |
| 196 | BloFin |
ETC/USDT | $12.01 | $126,894 | 06:57:17 20/01/2026 |
| 197 | Bibox |
ETC/BTC | $16.67 | $122,110 | 07:00:07 20/01/2026 |
| 198 |  Gate US |
ETC/USDT | $12.02 | $121,102 | 07:00:11 20/01/2026 |
| 199 |  BIT |
ETC/USDT | $12.01 | $120,002 | 07:00:23 20/01/2026 |
| 200 | WhiteBIT |
ETC/BTC | $11.99 | $119,860 | 06:57:11 20/01/2026 |
| 201 | Kraken |
ETC/EUR | $11.96 | $117,803 | 06:59:55 20/01/2026 |
| 202 |  Coincall |
ETC/USD | $12.00 | $117,368 | 07:03:15 20/01/2026 |
| 203 | BIT |
ETC/USDT | $12.01 | $116,302 | 07:00:01 20/01/2026 |
| 204 |  Bit2Me |
ETC/EUR | $11.96 | $115,983 | 06:57:07 20/01/2026 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $12.05 | $112,934 | 06:59:53 20/01/2026 |
| 206 |  BigONE |
ETC/USDT | $11.94 | $107,251 | 06:45:07 20/01/2026 |
| 207 | Bitfinex |
ETC/USD | $11.99 | $103,947 | 06:59:53 20/01/2026 |
| 208 | MEXC |
ETC/USDC | $12.01 | $103,331 | 06:54:15 20/01/2026 |
| 209 |  WOO X |
ETC/USDT | $12.01 | $98,824.47 | 06:57:21 20/01/2026 |
| 210 |  Globe Derivative Exchange |
ETC/USD | $12.02 | $95,890.58 | 07:00:17 20/01/2026 |
| 211 | BitTap |
ETC/USDT | $12.03 | $93,436.52 | 07:00:11 20/01/2026 |
| 212 |  Coinone |
ETC/KRW | $12.07 | $90,022.25 | 06:59:53 20/01/2026 |
| 213 |  Delta Exchange |
ETC/USDT | $11.99 | $89,366.00 | 07:00:16 20/01/2026 |
| 214 |  Bitvavo |
ETC/EUR | $11.98 | $88,897.05 | 06:57:11 20/01/2026 |
| 215 |  Crypto.com Exchange |
ETC/USDT | $12.05 | $76,524.79 | 06:57:08 20/01/2026 |
| 216 |  BitDelta |
ETC/USDT | $12.01 | $73,793.38 | 06:54:10 20/01/2026 |
| 217 |  Kanga Exchange |
ETC/USDT | $12.02 | $70,833.03 | 06:54:09 20/01/2026 |
| 218 | Gate |
ETC/USDT | $12.03 | $70,251.00 | 06:54:50 20/01/2026 |
| 219 |  Cryptonex |
ETC/USDT | $12.01 | $62,987.77 | 07:00:15 20/01/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $12.01 | $59,359.34 | 07:00:16 20/01/2026 |
| 221 |  GroveX |
ETC/USDT | $12.04 | $55,520.68 | 06:54:12 20/01/2026 |
| 222 |  Nivex |
ETC/USDT | $12.01 | $54,634.02 | 07:00:08 20/01/2026 |
| 223 | MEXC |
ETC/USDC | $12.05 | $54,417.03 | 06:42:11 20/01/2026 |
| 224 | Cofinex |
ETC/USDT | $12.02 | $53,308.47 | 07:00:10 20/01/2026 |
| 225 |  Dzengi.com |
ETC/USD | $12.00 | $51,518.91 | 07:00:15 20/01/2026 |
| 226 |  Bitcastle |
ETC/USDT | $12.01 | $47,736.94 | 07:00:09 20/01/2026 |
| 227 |  dYdX v4 |
ETC/USD | $11.95 | $44,158.16 | 07:04:18 20/01/2026 |
| 228 | Bitfinex |
ETC/BTC | $12.05 | $43,850.03 | 06:59:53 20/01/2026 |
| 229 | Kraken |
ETC/XBT | $11.83 | $43,342.06 | 06:59:55 20/01/2026 |
| 230 | CoinEx |
ETC/BTC | $12.01 | $42,723.08 | 06:59:53 20/01/2026 |
| 231 | Coinbase Exchange |
ETC/EUR | $12.02 | $42,208.21 | 06:56:59 20/01/2026 |
| 232 | Gate |
ETC/ETH | $12.02 | $37,770.06 | 06:56:24 20/01/2026 |
| 233 |  Korbit |
ETC/KRW | $12.03 | $36,237.41 | 06:57:12 20/01/2026 |
| 234 | Niza.io |
ETC/EUR | $11.96 | $29,473.77 | 06:54:09 20/01/2026 |
| 235 | Binance |
ETC/TRY | $12.06 | $24,114.58 | 06:56:54 20/01/2026 |
| 236 | Koinbay |
ETC/BTC | $11.94 | $23,577.96 | 06:57:11 20/01/2026 |
| 237 | KuCoin |
ETC/BTC | $12.03 | $23,454.51 | 06:54:13 20/01/2026 |
| 238 | DigiFinex |
ETC/BTC | $12.03 | $22,476.61 | 06:57:10 20/01/2026 |
| 239 |  ChangeNOW |
ETC/BTC | $12.02 | $22,435.79 | 06:54:11 20/01/2026 |
| 240 |  XBO.com |
ETC/EUR | $12.05 | $21,397.94 | 06:57:11 20/01/2026 |
| 241 | XBO.com |
ETC/USD | $12.05 | $21,360.57 | 06:57:11 20/01/2026 |
| 242 | XBO.com |
ETC/USDT | $12.03 | $21,262.32 | 06:57:11 20/01/2026 |
| 243 | LeveX |
ETC/USDT | $12.01 | $20,429.57 | 07:00:07 20/01/2026 |
| 244 |  Aster |
ETC/USDT | $11.98 | $20,327.10 | 06:54:15 20/01/2026 |
| 245 |  Blynex |
ETC/USDT | $12.02 | $20,208.10 | 07:00:07 20/01/2026 |
| 246 | Bitrue |
ETC/BTC | $12.03 | $19,766.21 | 06:57:07 20/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $12.02 | $19,540.04 | 07:00:08 20/01/2026 |
| 248 |  LATOKEN |
ETC/USDT | $15.28 | $19,502.43 | 06:54:10 20/01/2026 |
| 249 | KuCoin |
ETC/ETH | $12.03 | $18,964.91 | 06:54:13 20/01/2026 |
| 250 | Crypto.com Exchange |
ETC/USD | $12.04 | $18,020.74 | 06:57:08 20/01/2026 |
| 251 | WhiteBIT |
ETC/UAH | $11.91 | $16,579.37 | 06:57:11 20/01/2026 |
| 252 | Bitget |
ETC/BTC | $12.00 | $15,725.82 | 06:54:11 20/01/2026 |
| 253 |  TRIV |
ETC/IDR | $12.06 | $13,219.43 | 07:00:14 20/01/2026 |
| 254 | TRIV |
ETC/USDT | $12.02 | $13,219.39 | 07:00:14 20/01/2026 |
| 255 | OKX |
ETC/USD | $11.96 | $11,575.46 | 06:56:24 20/01/2026 |
| 256 | Kanga Exchange |
ETC/USDC | $12.06 | $11,166.47 | 06:54:09 20/01/2026 |
| 257 |  Binance TR |
ETC/TRY | $12.06 | $9,796.22 | 06:57:11 20/01/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $11.89 | $8,607.29 | 06:45:17 20/01/2026 |
| 259 | Binance |
ETC/ETH | $12.01 | $8,457.64 | 06:56:54 20/01/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $11.98 | $8,114.32 | 06:59:53 20/01/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $12.02 | $7,791.35 | 06:56:59 20/01/2026 |
| 262 | KuCoin |
ETC/USDC | $11.99 | $7,062.30 | 06:54:13 20/01/2026 |
| 263 | Bitrue |
ETC/ETH | $12.04 | $6,844.55 | 06:57:07 20/01/2026 |
| 264 | CoinEx |
ETC/USDC | $12.03 | $6,354.59 | 06:59:23 20/01/2026 |
| 265 | Kanga Exchange |
ETC/PLN | $11.95 | $6,058.59 | 06:54:09 20/01/2026 |
| 266 |  BitxEX |
ETC/USDT | $12.01 | $4,997.33 | 07:00:15 20/01/2026 |
| 267 | Kraken |
ETC/ETH | $12.05 | $4,894.76 | 06:59:55 20/01/2026 |
| 268 |  Remitano |
ETC/USDT | $12.02 | $4,726.79 | 07:00:08 20/01/2026 |
| 269 |  CoinDCX |
ETC/INR | $12.51 | $4,649.97 | 07:00:11 20/01/2026 |
| 270 | Bitfinex |
ETC/USDT | $11.98 | $4,479.12 | 06:59:53 20/01/2026 |
| 271 | CoinDCX |
ETC/USDT | $12.02 | $4,127.53 | 07:00:11 20/01/2026 |
| 272 |  AstralX |
ETC/USDT | $11.99 | $4,124.54 | 07:00:15 20/01/2026 |
| 273 | PointPay |
ETC/USDC | $12.04 | $3,876.03 | 06:51:10 20/01/2026 |
| 274 |  Binance.US |
ETC/USDT | $11.90 | $3,289.93 | 06:59:53 20/01/2026 |
| 275 |  ADEN |
ETC/USDT | $11.99 | $2,475.33 | 07:03:40 20/01/2026 |
| 276 |  Indodax |
ETC/IDR | $12.17 | $2,355.99 | 06:59:23 20/01/2026 |
| 277 | Coinbase Exchange |
ETC/BTC | $12.03 | $2,083.33 | 06:56:59 20/01/2026 |
| 278 | Bitcoiva |
ETC/INR | $12.24 | $1,575.93 | 07:00:08 20/01/2026 |
| 279 | Dex-Trade |
ETC/ETH | $11.88 | $1,459.77 | 06:54:12 20/01/2026 |
| 280 |  VinDAX |
ETC/USDT | $12.04 | $1,457.13 | 07:00:09 20/01/2026 |
| 281 |  WazirX |
ETC/INR | $12.21 | $1,391.58 | 07:00:08 20/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.02 | $1,316.78 | 06:46:30 20/01/2026 |
| 283 |  OKJ |
ETC/JPY | $12.15 | $1,293.77 | 06:57:08 20/01/2026 |
| 284 | WazirX |
ETC/USDT | $11.80 | $1,224.02 | 07:00:08 20/01/2026 |
| 285 |  BTC Markets |
ETC/AUD | $11.39 | $1,048.39 | 07:00:21 20/01/2026 |
| 286 |  Flipster |
ETC/USDT | $12.03 | $1,022.29 | 07:00:18 20/01/2026 |
| 287 | ONUS Pro |
ETC/VNDC | $12.05 | $1,020.15 | 06:57:13 20/01/2026 |
| 288 | Binance.US |
ETC/USD | $12.00 | $915.82 | 06:59:53 20/01/2026 |
| 289 | Bitrue |
ETC/XRP | $11.96 | $719.12 | 06:57:07 20/01/2026 |
| 290 |  Uniswap v3 (BSC) |
ETC/UNI | $11.93 | $684.02 | 06:50:22 20/01/2026 |
| 291 |  NovaDAX |
ETC/BRL | $11.24 | $677.84 | 07:00:11 20/01/2026 |
| 292 |  Binance TH |
ETC/USDT | $12.02 | $662.85 | 06:57:10 20/01/2026 |
| 293 | Upbit |
ETC/BTC | $11.87 | $535.56 | 06:56:24 20/01/2026 |
| 294 | Uniswap v3 (BSC) |
ETC/DOGE | $11.94 | $418.08 | 04:02:37 20/01/2026 |
| 295 | Poloniex |
ETC/BTC | $11.85 | $406.07 | 06:58:23 20/01/2026 |
| 296 |  Bitstamp by Robinhood |
ETC/USD | $11.95 | $377.98 | 06:59:53 20/01/2026 |
| 297 |  5DAX |
ETC/USDT | $11.97 | $309.21 | 07:00:10 20/01/2026 |
| 298 | Upbit |
ETC/USDT | $12.07 | $297.18 | 06:56:54 20/01/2026 |
| 299 | KoinBX |
ETC/ETH | $12.02 | $242.67 | 07:00:08 20/01/2026 |
| 300 |  NexDAX |
ETC/USDT | $11.98 | $223.42 | 06:54:14 20/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:12 20/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,030,348 với tỷ giá $11.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.