Ethereum Classic ETC
Xếp hạng #42
06:33:00 15/10/2025
Giá Ethereum Classic (ETC)
$16.92 -3.66%
0.0001491 BTC
458,601 VND
Thấp: $16.11
Cao: $17.81
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $16.89 | $923,033,571 | 05:57:17 15/10/2025 |
| 2 |  IndoEx |
ETC/BTC | $16.92 | $252,831,366 | 06:00:08 15/10/2025 |
| 3 |  SAFEX |
ETC/USDT | $16.89 | $251,093,581 | 05:57:15 15/10/2025 |
| 4 |  FameEX |
ETC/USDT | $16.90 | $243,001,420 | 05:57:07 15/10/2025 |
| 5 |  Binance |
ETC/USDT | $16.87 | $173,819,309 | 05:54:16 15/10/2025 |
| 6 |  Ju.com |
ETC/USDT | $16.88 | $100,217,774 | 05:57:16 15/10/2025 |
| 7 |  AstralX |
ETC/USDT | $16.87 | $98,931,212 | 06:00:16 15/10/2025 |
| 8 |  Zedcex Exchange |
ETC/USDT | $16.86 | $94,661,132 | 06:00:15 15/10/2025 |
| 9 |  Batonex |
ETC/USDT | $16.86 | $94,560,730 | 06:00:17 15/10/2025 |
| 10 |  Tapbit |
ETC/USDT | $16.88 | $92,815,024 | 05:57:16 15/10/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $16.87 | $91,708,686 | 06:00:16 15/10/2025 |
| 12 |  Hibt |
ETC/USDT | $16.90 | $87,662,128 | 05:57:23 15/10/2025 |
| 13 |  XT.COM |
ETC/USDT | $16.89 | $86,716,891 | 05:57:19 15/10/2025 |
| 14 | FameEX |
ETC/USDT | $16.89 | $67,747,356 | 05:57:17 15/10/2025 |
| 15 |  OKX |
ETC/USDT | $16.85 | $66,723,755 | 05:55:36 15/10/2025 |
| 16 |  Bybit |
ETC/USDT | $16.86 | $62,569,234 | 05:54:16 15/10/2025 |
| 17 |  BVOX |
ETC/USDT | $16.89 | $57,267,823 | 05:57:16 15/10/2025 |
| 18 |  GaiaEx |
ETC/USDT | $16.87 | $55,892,890 | 06:00:16 15/10/2025 |
| 19 |  CoinW |
ETC/USDT | $16.89 | $53,526,380 | 05:57:16 15/10/2025 |
| 20 |  Echobit |
ETC/USDT | $16.89 | $51,952,786 | 05:57:17 15/10/2025 |
| 21 |  DigiFinex |
ETC/USDT | $16.89 | $51,135,799 | 05:57:17 15/10/2025 |
| 22 |  IBIT Global |
ETC/USDT | $16.87 | $48,620,331 | 06:00:17 15/10/2025 |
| 23 |  BTCC |
ETC/USDT | $16.89 | $44,600,537 | 05:57:17 15/10/2025 |
| 24 |  Bitget |
ETC/USDT | $16.87 | $40,631,635 | 05:54:16 15/10/2025 |
| 25 |  Cofinex |
ETC/USDT | $16.88 | $40,623,793 | 06:00:15 15/10/2025 |
| 26 | IndoEx |
ETC/USDT | $16.92 | $39,265,247 | 06:00:08 15/10/2025 |
| 27 |  Koinbay |
ETC/USDT | $26.63 | $34,552,139 | 06:00:15 15/10/2025 |
| 28 |  Websea |
ETC/USDT | $16.87 | $29,859,033 | 06:00:19 15/10/2025 |
| 29 |  Zedxion Exchange |
ETC/USDT | $16.89 | $28,865,403 | 06:03:16 15/10/2025 |
| 30 | CoinUp.io |
ETC/USDT | $16.91 | $28,354,491 | 05:57:08 15/10/2025 |
| 31 |  Klickl |
ETC/USDT | $16.91 | $26,079,683 | 06:03:09 15/10/2025 |
| 32 |  Bitrue |
ETC/USDT | $16.89 | $25,360,679 | 05:57:17 15/10/2025 |
| 33 |  WhiteBIT |
ETC/USDT | $16.91 | $24,809,202 | 05:57:15 15/10/2025 |
| 34 | Binance |
ETC/USDT | $16.90 | $24,305,560 | 05:56:54 15/10/2025 |
| 35 |  EasiCoin |
ETC/USDT | $16.89 | $23,582,621 | 06:03:16 15/10/2025 |
| 36 |  Coinlocally |
ETC/USDT | $16.88 | $23,454,572 | 05:57:17 15/10/2025 |
| 37 |  YEX |
ETC/USDT | $16.87 | $23,432,371 | 06:00:17 15/10/2025 |
| 38 |  Deepcoin |
ETC/USDT | $16.88 | $22,095,452 | 05:57:16 15/10/2025 |
| 39 |  CoinP |
ETC/USDT | $16.89 | $21,417,116 | 06:00:16 15/10/2025 |
| 40 |  Darkex Exchange |
ETC/USDT | $16.87 | $21,021,031 | 06:00:17 15/10/2025 |
| 41 |  OrangeX |
ETC/USDT | $16.89 | $20,900,419 | 05:57:15 15/10/2025 |
| 42 |  Hotcoin |
ETC/USDT | $16.89 | $20,225,473 | 05:57:18 15/10/2025 |
| 43 |  Biconomy.com |
ETC/USDT | $16.89 | $20,053,392 | 05:57:16 15/10/2025 |
| 44 |  MEXC |
ETC/USDT | $16.88 | $19,823,662 | 05:57:17 15/10/2025 |
| 45 |  BYDFi |
ETC/USDT | $16.88 | $19,471,578 | 06:00:16 15/10/2025 |
| 46 |  Zoomex |
ETC/USDT | $16.88 | $18,746,882 | 05:57:16 15/10/2025 |
| 47 | Coinlocally |
ETC/USDT | $16.86 | $17,997,763 | 06:00:11 15/10/2025 |
| 48 |  Toobit |
ETC/USDT | $16.88 | $17,000,340 | 05:57:17 15/10/2025 |
| 49 |  LBank |
ETC/USDT | $16.88 | $16,603,516 | 05:57:16 15/10/2025 |
| 50 |  UZX |
ETC/USDT | $16.87 | $16,416,099 | 05:57:16 15/10/2025 |
| 51 |  NovaEx |
ETC/USDT | $16.86 | $16,052,302 | 06:00:16 15/10/2025 |
| 52 |  Ourbit |
ETC/USDT | $16.89 | $15,116,124 | 05:57:15 15/10/2025 |
| 53 |  Millionero |
ETC/USDT | $16.88 | $14,946,619 | 05:57:15 15/10/2025 |
| 54 |  Upbit |
ETC/KRW | $17.76 | $13,976,420 | 05:56:53 15/10/2025 |
| 55 |  Bitop |
ETC/USDT | $16.87 | $13,833,676 | 06:00:19 15/10/2025 |
| 56 |  BTSE |
ETC/USDT | $16.87 | $13,550,797 | 05:57:15 15/10/2025 |
| 57 |  B2Z Exchange |
ETC/USD | $16.89 | $13,336,420 | 06:03:16 15/10/2025 |
| 58 |  BITmarkets |
ETC/USDT | $16.85 | $13,331,575 | 06:00:15 15/10/2025 |
| 59 | Binance |
ETC/USD | $16.91 | $13,039,080 | 05:54:51 15/10/2025 |
| 60 | OKX |
ETC/USDT | $16.90 | $12,755,291 | 05:56:53 15/10/2025 |
| 61 |  Poloniex |
ETC/USDT | $16.89 | $12,617,726 | 05:59:53 15/10/2025 |
| 62 |  4E |
ETC/USDT | $16.90 | $12,345,296 | 05:57:07 15/10/2025 |
| 63 | IndoEx |
ETC/ETH | $16.92 | $12,174,470 | 06:00:08 15/10/2025 |
| 64 |  YoBit |
ETC/BTC | $17.31 | $10,883,241 | 05:39:09 15/10/2025 |
| 65 |  CoinCatch |
ETC/USDT | $16.88 | $10,515,229 | 06:00:23 15/10/2025 |
| 66 |  COINSPACE |
ETC/USDT | $16.87 | $10,446,326 | 06:00:07 15/10/2025 |
| 67 | Hibt |
ETC/USDT | $16.90 | $10,205,025 | 05:57:11 15/10/2025 |
| 68 |  CEEX exchange |
ETC/USDT | $16.90 | $10,043,152 | 06:03:10 15/10/2025 |
| 69 |  AscendEX |
ETC/USDT | $16.90 | $9,656,255 | 05:45:15 15/10/2025 |
| 70 | MEXC |
ETC/USDT | $16.91 | $9,615,433 | 05:45:07 15/10/2025 |
| 71 |  XXKK |
ETC/USDT | $16.90 | $9,327,648 | 05:57:07 15/10/2025 |
| 72 | CoinP |
ETC/USDT | $16.90 | $8,933,164 | 05:57:07 15/10/2025 |
| 73 | CoinW |
ETC/USDT | $16.87 | $8,613,935 | 05:48:10 15/10/2025 |
| 74 |  Coinbase Exchange |
ETC/USD | $16.92 | $8,426,899 | 05:56:26 15/10/2025 |
| 75 | Ju.com |
ETC/USDT | $16.91 | $8,266,849 | 05:57:09 15/10/2025 |
| 76 |  HKD.com |
ETC/USDT | $16.85 | $7,909,529 | 06:00:08 15/10/2025 |
| 77 |  KuCoin |
ETC/USDT | $16.90 | $7,850,333 | 05:57:19 15/10/2025 |
| 78 |  Bitunix |
ETC/USDT | $16.89 | $7,692,934 | 05:57:16 15/10/2025 |
| 79 | WhiteBIT |
ETC/USDT | $16.90 | $7,295,704 | 05:57:08 15/10/2025 |
| 80 |  BitTap |
ETC/USDT | $16.87 | $7,003,159 | 06:00:17 15/10/2025 |
| 81 |  Aivora Exchange |
ETC/USDT | $16.87 | $6,865,015 | 06:00:16 15/10/2025 |
| 82 | CEEX exchange |
ETC/USDT | $16.89 | $6,758,426 | 06:03:15 15/10/2025 |
| 83 |  Gate |
ETC/USDT | $16.87 | $6,748,126 | 05:54:19 15/10/2025 |
| 84 | SAFEX |
ETC/USDT | $16.89 | $6,653,739 | 05:57:08 15/10/2025 |
| 85 |  BitbabyExchange |
ETC/USDT | $16.87 | $6,650,316 | 06:00:16 15/10/2025 |
| 86 |  Phemex |
ETC/USDT | $16.89 | $6,568,776 | 05:57:17 15/10/2025 |
| 87 |  WEEX |
ETC/USDT | $16.89 | $6,145,303 | 05:57:17 15/10/2025 |
| 88 | LBank |
ETC/USDT | $16.89 | $6,024,008 | 05:57:08 15/10/2025 |
| 89 |  BYEX |
ETC/USDT | $16.79 | $5,968,676 | 03:03:17 15/10/2025 |
| 90 | Gate |
ETC/USDT | $16.89 | $5,632,586 | 05:56:54 15/10/2025 |
| 91 | UZX |
ETC/USDT | $16.90 | $5,598,266 | 05:57:08 15/10/2025 |
| 92 | Darkex Exchange |
ETC/USDT | $16.88 | $5,527,013 | 06:00:14 15/10/2025 |
| 93 | Bitget |
ETC/USDT | $16.88 | $5,059,367 | 05:54:07 15/10/2025 |
| 94 |  VOOX Exchange |
ETC/USDT | $16.89 | $4,495,042 | 05:57:19 15/10/2025 |
| 95 | Cofinex |
ETC/USDC | $16.87 | $4,299,470 | 06:00:15 15/10/2025 |
| 96 |  Bithumb |
ETC/KRW | $17.77 | $4,279,495 | 05:59:03 15/10/2025 |
| 97 |  PointPay |
ETC/USDT | $16.90 | $4,137,400 | 05:57:07 15/10/2025 |
| 98 | Ourbit |
ETC/USDT | $16.90 | $3,624,546 | 05:57:11 15/10/2025 |
| 99 |  HTX |
ETC/USDT | $16.85 | $3,585,945 | 05:51:20 15/10/2025 |
| 100 | Bybit |
ETC/USDT | $16.88 | $3,514,079 | 05:54:08 15/10/2025 |
| 101 | XT.COM |
ETC/USDT | $16.90 | $3,500,342 | 05:57:12 15/10/2025 |
| 102 | OKX |
ETC/USD | $16.85 | $3,361,100 | 05:55:36 15/10/2025 |
| 103 |  BlockFin |
ETC/USDT | $16.87 | $3,314,735 | 06:00:16 15/10/2025 |
| 104 |  KCEX |
ETC/USDT | $16.89 | $3,280,769 | 05:57:16 15/10/2025 |
| 105 | Toobit |
ETC/USDT | $16.91 | $3,077,540 | 05:57:09 15/10/2025 |
| 106 |  Azbit |
ETC/USDT | $16.90 | $2,652,399 | 05:57:11 15/10/2025 |
| 107 |  BIT |
ETC/USDT | $16.87 | $2,608,326 | 06:00:46 15/10/2025 |
| 108 | KuCoin |
ETC/USDT | $16.89 | $2,531,901 | 05:59:00 15/10/2025 |
| 109 | WEEX |
ETC/USDT | $16.90 | $2,503,856 | 05:57:12 15/10/2025 |
| 110 |  Cat.Ex |
ETC/USDT | $16.90 | $2,458,112 | 06:00:16 15/10/2025 |
| 111 |  Bibox |
ETC/USDT | $16.69 | $2,409,729 | 06:00:08 15/10/2025 |
| 112 |  Coinbase International Exchange |
ETC/USDC | $16.86 | $2,360,873 | 06:00:16 15/10/2025 |
| 113 |  Bitspay |
ETC/BTC | $16.93 | $2,256,502 | 06:00:11 15/10/2025 |
| 114 | Bitspay |
ETC/USDC | $16.92 | $2,211,872 | 06:00:11 15/10/2025 |
| 115 | BlockFin |
ETC/USDT | $16.88 | $2,184,401 | 06:00:07 15/10/2025 |
| 116 | Bitunix |
ETC/USDT | $16.90 | $2,138,491 | 05:57:08 15/10/2025 |
| 117 | Tapbit |
ETC/USDT | $16.90 | $2,063,039 | 05:57:07 15/10/2025 |
| 118 |  BitradeX |
ETC/USDT | $16.90 | $1,986,350 | 05:57:08 15/10/2025 |
| 119 | YEX |
ETC/USDT | $16.88 | $1,984,791 | 06:00:08 15/10/2025 |
| 120 |  GroveX |
ETC/USDT | $16.91 | $1,962,814 | 06:03:10 15/10/2025 |
| 121 | Cofinex |
ETC/USDT | $16.89 | $1,906,995 | 06:00:09 15/10/2025 |
| 122 | Millionero |
ETC/USDT | $16.90 | $1,893,214 | 05:57:07 15/10/2025 |
| 123 | WhiteBIT |
ETC/USDC | $16.84 | $1,873,898 | 05:57:08 15/10/2025 |
| 124 | Hotcoin |
ETC/USD | $16.93 | $1,783,797 | 05:57:18 15/10/2025 |
| 125 |  Pionex |
ETC/USDT | $16.90 | $1,709,895 | 05:57:08 15/10/2025 |
| 126 |  SuperEx |
ETC/USDT | $16.91 | $1,709,146 | 05:57:08 15/10/2025 |
| 127 | MEXC |
ETC/BTC | $16.92 | $1,679,705 | 05:45:07 15/10/2025 |
| 128 | Hotcoin |
ETC/USDT | $16.89 | $1,662,404 | 05:58:29 15/10/2025 |
| 129 |  MGBX |
ETC/USDT | $16.86 | $1,653,927 | 06:00:17 15/10/2025 |
| 130 |  BitKan |
ETC/USDT | $16.88 | $1,552,594 | 06:00:09 15/10/2025 |
| 131 | Biconomy.com |
ETC/USDT | $16.89 | $1,459,876 | 05:57:07 15/10/2025 |
| 132 |  BloFin |
ETC/USDT | $16.86 | $1,314,131 | 05:48:08 15/10/2025 |
| 133 |  Qmall Exchange |
ETC/USDT | $16.90 | $1,286,961 | 06:00:08 15/10/2025 |
| 134 |  Kraken |
ETC/USD | $16.97 | $1,285,757 | 05:59:55 15/10/2025 |
| 135 | BVOX |
ETC/USDT | $16.90 | $1,249,372 | 05:57:13 15/10/2025 |
| 136 |  UEEx |
ETC/USDT | $16.90 | $1,215,821 | 06:03:10 15/10/2025 |
| 137 |  Bitfinex |
ETC/USDT | $16.95 | $1,211,919 | 05:57:15 15/10/2025 |
| 138 |  Hyperliquid |
ETC/USD | $16.87 | $1,211,555 | 05:57:16 15/10/2025 |
| 139 | TruBit Pro Exchange |
ETC/MMXN | $16.91 | $1,209,090 | 06:00:11 15/10/2025 |
| 140 |  CoinChief |
ETC/USDT | $16.86 | $1,190,867 | 06:00:17 15/10/2025 |
| 141 | TruBit Pro Exchange |
ETC/USDT | $16.89 | $1,168,244 | 06:00:11 15/10/2025 |
| 142 | Cat.Ex |
ETC/BTC | $16.89 | $1,155,511 | 06:00:16 15/10/2025 |
| 143 | Aivora Exchange |
ETC/USDT | $16.89 | $1,146,272 | 06:00:10 15/10/2025 |
| 144 | BitbabyExchange |
ETC/USDT | $16.89 | $1,143,038 | 06:00:11 15/10/2025 |
| 145 | BitTap |
ETC/USDT | $16.89 | $1,109,329 | 06:00:07 15/10/2025 |
| 146 | WhiteBIT |
ETC/UAH | $16.46 | $1,106,055 | 05:57:08 15/10/2025 |
| 147 | Cofinex |
ETC/USD | $16.91 | $1,097,775 | 06:00:15 15/10/2025 |
| 148 | BloFin |
ETC/USDT | $16.86 | $1,097,615 | 05:57:17 15/10/2025 |
| 149 | 4E |
ETC/USDT | $16.89 | $1,073,570 | 05:57:16 15/10/2025 |
| 150 |  CoinEx |
ETC/USDT | $16.90 | $1,073,217 | 05:59:23 15/10/2025 |
| 151 | Bitspay |
ETC/USDT | $16.92 | $1,055,135 | 06:00:11 15/10/2025 |
| 152 |  BingX |
ETC/USDT | $16.91 | $1,047,637 | 05:57:12 15/10/2025 |
| 153 |  Crypto.com Exchange |
ETC/USDT | $16.88 | $1,035,878 | 05:54:07 15/10/2025 |
| 154 |  BitMart |
ETC/USDT | $16.88 | $1,026,619 | 05:57:11 15/10/2025 |
| 155 | BYEX |
ETC/USDT | $16.81 | $1,021,173 | 03:03:12 15/10/2025 |
| 156 | BYDFi |
ETC/USDT | $16.89 | $1,020,470 | 06:00:11 15/10/2025 |
| 157 |  CriptoSwaps |
ETC/USDT | $16.91 | $909,378 | 06:03:20 15/10/2025 |
| 158 | BTCC |
ETC/USDT | $16.89 | $907,160 | 05:57:09 15/10/2025 |
| 159 |  Dex-Trade |
ETC/USDT | $16.92 | $898,241 | 05:57:07 15/10/2025 |
| 160 | KCEX |
ETC/USDT | $16.91 | $857,887 | 05:57:11 15/10/2025 |
| 161 | WhiteBIT |
ETC/EUR | $17.01 | $820,999 | 05:57:08 15/10/2025 |
| 162 |  BitxEX |
ETC/USDT | $16.86 | $816,063 | 06:00:17 15/10/2025 |
| 163 | NovaEx |
ETC/USDT | $16.88 | $729,711 | 06:00:11 15/10/2025 |
| 164 |  KoinBX |
ETC/INR | $18.17 | $726,552 | 06:00:12 15/10/2025 |
| 165 | Binance |
ETC/FDUSD | $16.89 | $710,891 | 05:56:54 15/10/2025 |
| 166 |  Globe Derivative Exchange |
ETC/USD | $16.88 | $671,478 | 06:00:16 15/10/2025 |
| 167 | Bibox |
ETC/ETH | $16.67 | $607,444 | 06:00:08 15/10/2025 |
| 168 | Binance |
ETC/BTC | $16.90 | $606,245 | 05:56:54 15/10/2025 |
| 169 | DigiFinex |
ETC/USDT | $16.85 | $605,502 | 05:51:10 15/10/2025 |
| 170 | Binance |
ETC/USDC | $16.88 | $588,205 | 05:56:42 15/10/2025 |
| 171 |  CZR Exchange |
ETC/USDT | $16.90 | $570,701 | 06:03:12 15/10/2025 |
| 172 | Zedxion Exchange |
ETC/USDT | $16.90 | $570,699 | 06:03:08 15/10/2025 |
| 173 |  SpireX |
ETC/USDT | $16.89 | $570,299 | 06:00:10 15/10/2025 |
| 174 | GaiaEx |
ETC/USDT | $16.89 | $570,299 | 06:00:07 15/10/2025 |
| 175 | Koinbay |
ETC/USDT | $16.89 | $570,241 | 06:00:08 15/10/2025 |
| 176 | AscendEX |
ETC/USDT | $16.92 | $566,110 | 05:48:08 15/10/2025 |
| 177 |  SWFT Trade |
ETC/USDT | $16.87 | $558,299 | 06:00:08 15/10/2025 |
| 178 | HTX |
ETC/USDT | $16.93 | $558,266 | 05:59:24 15/10/2025 |
| 179 | Bitfinex |
ETC/USD | $16.95 | $517,890 | 05:59:53 15/10/2025 |
| 180 | Bitrue |
ETC/USDC | $16.92 | $498,027 | 05:57:11 15/10/2025 |
| 181 | Bitspay |
ETC/ETH | $16.96 | $493,303 | 06:00:11 15/10/2025 |
| 182 |  NexDAX |
ETC/USDT | $16.82 | $490,297 | 06:03:11 15/10/2025 |
| 183 |  EXMO.ME |
ETC/USDT | $16.86 | $487,788 | 05:48:08 15/10/2025 |
| 184 |  EXMO |
ETC/USDT | $16.89 | $483,962 | 05:57:08 15/10/2025 |
| 185 |  ONUS Pro |
ETC/USDT | $16.85 | $482,483 | 05:48:17 15/10/2025 |
| 186 | Bitrue |
ETC/USDT | $16.90 | $444,635 | 05:57:11 15/10/2025 |
| 187 | EXMO.ME |
ETC/RUB | $17.24 | $433,979 | 05:48:08 15/10/2025 |
| 188 | EXMO |
ETC/USD | $16.60 | $427,831 | 05:57:08 15/10/2025 |
| 189 |  Coinone |
ETC/KRW | $17.75 | $387,309 | 05:58:53 15/10/2025 |
| 190 |  Coincall |
ETC/USD | $16.89 | $374,968 | 06:03:16 15/10/2025 |
| 191 |  5DAX |
ETC/USDT | $16.80 | $362,151 | 06:03:13 15/10/2025 |
| 192 |  ZKE |
ETC/USDT | $16.89 | $342,246 | 06:00:10 15/10/2025 |
| 193 |  Cryptonex |
ETC/USDT | $16.92 | $341,476 | 06:00:09 15/10/2025 |
| 194 |  Niza.io |
ETC/USD | $16.91 | $314,214 | 06:00:09 15/10/2025 |
| 195 |  Bit2Me |
ETC/EUR | $17.00 | $278,745 | 06:00:08 15/10/2025 |
| 196 | Kraken |
ETC/EUR | $17.00 | $278,690 | 05:59:55 15/10/2025 |
| 197 |  Nonkyc.io Exchange |
ETC/USDT | $16.90 | $274,877 | 06:00:07 15/10/2025 |
| 198 | Coinbase Exchange |
ETC/EUR | $17.00 | $273,536 | 05:56:26 15/10/2025 |
| 199 | WhiteBIT |
ETC/BTC | $16.88 | $248,856 | 05:57:08 15/10/2025 |
| 200 | CoinCatch |
ETC/USDT | $16.87 | $240,206 | 05:51:09 15/10/2025 |
| 201 |  Nivex |
ETC/USDT | $16.90 | $232,776 | 06:03:10 15/10/2025 |
| 202 | Crypto.com Exchange |
ETC/USD | $16.90 | $229,563 | 05:54:07 15/10/2025 |
| 203 | EXMO |
ETC/USDC | $16.90 | $217,802 | 05:57:08 15/10/2025 |
| 204 |  BigONE |
ETC/USDT | $16.85 | $213,598 | 05:57:08 15/10/2025 |
| 205 |  Bullish |
ETC/USDC | $16.90 | $207,252 | 06:00:08 15/10/2025 |
| 206 | WhiteBIT |
ETC/TRY | $16.88 | $201,548 | 05:57:08 15/10/2025 |
| 207 |  ICRYPEX |
ETC/USDT | $16.86 | $191,152 | 06:00:12 15/10/2025 |
| 208 | Gate |
ETC/USDT | $16.88 | $182,768 | 05:54:50 15/10/2025 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $16.94 | $171,049 | 05:57:23 15/10/2025 |
| 210 | Pionex |
ETC/USDT | $16.89 | $160,069 | 05:57:17 15/10/2025 |
| 211 | BIT |
ETC/USDT | $16.88 | $159,582 | 06:01:33 15/10/2025 |
| 212 |  BitDelta |
ETC/USDT | $16.89 | $143,459 | 06:00:08 15/10/2025 |
| 213 | MEXC |
ETC/USDC | $16.86 | $140,364 | 05:54:15 15/10/2025 |
| 214 |  dYdX v4 |
ETC/USD | $16.77 | $136,564 | 06:04:17 15/10/2025 |
| 215 |  Blynex |
ETC/USDT | $16.89 | $136,490 | 06:00:08 15/10/2025 |
| 216 |  Flipster |
ETC/USDT | $16.88 | $134,135 | 06:00:17 15/10/2025 |
| 217 |  PrimeXBT |
ETC/USDT | $16.89 | $127,896 | 06:03:15 15/10/2025 |
| 218 | Bibox |
ETC/BTC | $16.69 | $122,248 | 06:00:08 15/10/2025 |
| 219 |  WOO X |
ETC/USDT | $16.91 | $115,538 | 05:57:15 15/10/2025 |
| 220 |  Bitcastle |
ETC/USDT | $16.90 | $96,792.06 | 06:00:10 15/10/2025 |
| 221 | Binance |
ETC/ETH | $16.94 | $93,681.46 | 05:56:54 15/10/2025 |
| 222 | XT.COM |
ETC/BTC | $16.90 | $90,607.79 | 05:57:12 15/10/2025 |
| 223 |  TGEX |
ETC/USDT | $16.86 | $87,118.08 | 06:00:15 15/10/2025 |
| 224 | ONUS Pro |
ETC/VNDC | $16.84 | $77,126.98 | 05:48:17 15/10/2025 |
| 225 |  VinDAX |
ETC/USDT | $16.89 | $76,974.98 | 06:00:09 15/10/2025 |
| 226 |  Bitvavo |
ETC/EUR | $16.93 | $76,900.68 | 05:57:13 15/10/2025 |
| 227 |  LocalTrade |
ETC/USDT | $16.90 | $75,915.07 | 06:00:10 15/10/2025 |
| 228 | Kraken |
ETC/XBT | $16.97 | $72,895.14 | 05:59:55 15/10/2025 |
| 229 |  Dzengi.com |
ETC/USD | $16.88 | $71,983.40 | 06:00:08 15/10/2025 |
| 230 | Bitget |
ETC/BTC | $16.89 | $70,028.12 | 05:54:07 15/10/2025 |
| 231 | Niza.io |
ETC/EUR | $17.00 | $67,518.96 | 06:00:09 15/10/2025 |
| 232 | Phemex |
ETC/USDT | $16.90 | $62,769.63 | 05:57:12 15/10/2025 |
| 233 |  Kanga Exchange |
ETC/USDT | $16.87 | $59,576.82 | 05:57:08 15/10/2025 |
| 234 |  Aster |
ETC/USDT | $16.77 | $57,548.47 | 05:57:16 15/10/2025 |
| 235 |  LeveX |
ETC/USDT | $16.90 | $54,457.14 | 06:00:09 15/10/2025 |
| 236 | Binance |
ETC/TRY | $16.89 | $53,947.09 | 05:56:54 15/10/2025 |
| 237 | LeveX |
ETC/USDT | $16.87 | $52,500.97 | 06:00:16 15/10/2025 |
| 238 | Gate |
ETC/ETH | $16.92 | $52,392.73 | 05:56:24 15/10/2025 |
| 239 |  Delta Exchange |
ETC/USDT | $16.89 | $48,033.99 | 06:03:17 15/10/2025 |
| 240 | Coinbase Exchange |
ETC/BTC | $16.88 | $45,478.40 | 05:56:26 15/10/2025 |
| 241 |  Koinpark |
ETC/USDT | $16.92 | $42,249.57 | 06:03:11 15/10/2025 |
| 242 |  BankCEX |
ETC/USDT | $16.75 | $39,110.10 | 05:48:08 15/10/2025 |
| 243 | Poloniex |
ETC/BTC | $16.99 | $38,468.92 | 05:59:53 15/10/2025 |
| 244 |  Binance TR |
ETC/TRY | $16.89 | $33,356.88 | 05:57:13 15/10/2025 |
| 245 |  Ekbit |
ETC/USDT | $16.88 | $30,787.62 | 06:00:08 15/10/2025 |
| 246 |  XBO.com |
ETC/EUR | $16.82 | $30,047.96 | 05:57:08 15/10/2025 |
| 247 | XBO.com |
ETC/USDT | $16.91 | $29,887.90 | 05:57:08 15/10/2025 |
| 248 | XBO.com |
ETC/USD | $17.01 | $29,836.28 | 05:57:08 15/10/2025 |
| 249 | Kanga Exchange |
ETC/USDC | $16.95 | $28,689.18 | 05:57:08 15/10/2025 |
| 250 | Bitfinex |
ETC/USDT | $16.89 | $28,372.73 | 05:59:53 15/10/2025 |
| 251 | CoinEx |
ETC/BTC | $16.90 | $26,605.77 | 05:59:23 15/10/2025 |
| 252 |  Korbit |
ETC/KRW | $17.81 | $26,467.07 | 05:57:11 15/10/2025 |
| 253 | DigiFinex |
ETC/BTC | $16.90 | $26,428.46 | 05:51:10 15/10/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $16.90 | $23,867.39 | 05:57:23 15/10/2025 |
| 255 | KuCoin |
ETC/USDC | $16.89 | $22,795.22 | 05:59:00 15/10/2025 |
| 256 |  LATOKEN |
ETC/USDT | $16.90 | $21,669.49 | 05:57:09 15/10/2025 |
| 257 |  BTC Markets |
ETC/AUD | $17.24 | $21,621.38 | 06:00:14 15/10/2025 |
| 258 |  Bitexen |
ETC/TRY | $16.85 | $20,512.79 | 06:00:08 15/10/2025 |
| 259 | Koinbay |
ETC/BTC | $16.87 | $19,370.78 | 06:00:08 15/10/2025 |
| 260 |  Bitcoiva |
ETC/INR | $17.60 | $17,968.08 | 06:00:08 15/10/2025 |
| 261 | Kanga Exchange |
ETC/PLN | $16.97 | $17,186.45 | 05:57:08 15/10/2025 |
| 262 | Coinbase Exchange |
ETC/GBP | $16.97 | $17,027.58 | 05:56:26 15/10/2025 |
| 263 | Dex-Trade |
ETC/ETH | $16.89 | $16,957.62 | 05:57:07 15/10/2025 |
| 264 |  Remitano |
ETC/USDT | $16.89 | $15,846.91 | 05:57:11 15/10/2025 |
| 265 | ONUS Pro |
ETC/VNDC | $16.94 | $15,297.12 | 05:48:12 15/10/2025 |
| 266 |  Indodax |
ETC/IDR | $16.94 | $14,738.15 | 06:02:54 15/10/2025 |
| 267 | Bitfinex |
ETC/BTC | $16.85 | $14,152.07 | 05:59:53 15/10/2025 |
| 268 | EXMO.ME |
ETC/BTC | $17.14 | $13,374.52 | 05:48:08 15/10/2025 |
| 269 | EXMO |
ETC/BTC | $16.91 | $13,364.19 | 05:57:08 15/10/2025 |
| 270 |  TRIV |
ETC/IDR | $16.90 | $12,861.93 | 05:51:12 15/10/2025 |
| 271 | TRIV |
ETC/USDT | $16.87 | $12,861.91 | 05:51:12 15/10/2025 |
| 272 | OKX |
ETC/USD | $16.87 | $12,576.18 | 05:56:53 15/10/2025 |
| 273 | Bitrue |
ETC/BTC | $16.88 | $12,023.06 | 05:57:11 15/10/2025 |
| 274 | Bitrue |
ETC/ETH | $16.94 | $11,869.06 | 05:57:11 15/10/2025 |
| 275 | Kraken |
ETC/ETH | $17.09 | $10,601.28 | 05:59:55 15/10/2025 |
| 276 |  ProBit Global |
ETC/USDT | $13.52 | $10,268.40 | 05:57:11 15/10/2025 |
| 277 |  CoinDCX |
ETC/INR | $18.57 | $9,507.91 | 05:51:23 15/10/2025 |
| 278 | Binance |
ETC/BNB | $16.90 | $9,401.71 | 05:56:54 15/10/2025 |
| 279 | Poloniex |
ETC/ETH | $16.90 | $9,320.40 | 05:59:53 15/10/2025 |
| 280 | CoinEx |
ETC/USDC | $16.89 | $8,231.37 | 05:59:23 15/10/2025 |
| 281 | KuCoin |
ETC/ETH | $16.93 | $8,024.15 | 05:59:00 15/10/2025 |
| 282 | KuCoin |
ETC/BTC | $16.97 | $7,664.84 | 05:59:00 15/10/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.90 | $6,658.36 | 02:59:30 15/10/2025 |
| 284 |  ZebPay |
ETC/INR | $18.18 | $6,489.36 | 06:00:13 15/10/2025 |
| 285 | Bitcoiva |
ETC/USDT | $16.90 | $6,150.66 | 06:00:08 15/10/2025 |
| 286 | Deepcoin |
ETC/USDT | $16.89 | $4,949.41 | 05:57:07 15/10/2025 |
| 287 |  ChangeNOW |
ETC/BTC | $16.63 | $4,598.61 | 06:00:09 15/10/2025 |
| 288 |  Tokocrypto |
ETC/USDT | $16.90 | $4,580.58 | 05:57:07 15/10/2025 |
| 289 | CoinDCX |
ETC/USDT | $16.86 | $4,334.42 | 05:51:23 15/10/2025 |
| 290 |  Uniswap v3 (BSC) |
ETC/XVS | $16.94 | $4,158.44 | 14:38:23 14/10/2025 |
| 291 |  OKJ |
ETC/JPY | $16.79 | $3,003.45 | 06:00:09 15/10/2025 |
| 292 | WOO X |
ETC/USDT | $16.89 | $2,931.55 | 05:57:07 15/10/2025 |
| 293 | KoinBX |
ETC/ETH | $16.96 | $2,462.24 | 06:00:12 15/10/2025 |
| 294 |  Binance.US |
ETC/USDT | $17.01 | $2,347.95 | 05:59:54 15/10/2025 |
| 295 | Bitrue |
ETC/XRP | $16.92 | $1,616.79 | 05:57:11 15/10/2025 |
| 296 | Binance.US |
ETC/USD | $16.95 | $1,365.81 | 05:59:54 15/10/2025 |
| 297 | Nivex |
ETC/USDT | $16.89 | $1,304.66 | 06:03:18 15/10/2025 |
| 298 | Upbit |
ETC/BTC | $17.98 | $951.22 | 05:56:53 15/10/2025 |
| 299 | Crypto.com Exchange |
ETC/USD | $16.71 | $919.81 | 03:27:18 15/10/2025 |
| 300 |  Quanto |
ETC/USD | $16.89 | $804.71 | 06:03:19 15/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 15/10/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,033,571 với tỷ giá $16.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.