Ethereum Classic ETC
Xếp hạng #40
00:18:00 07/12/2025
Giá Ethereum Classic (ETC)
$13.33 2.45%
0.0001486 BTC
360,210 VND
Thấp: $13.00
Cao: $13.54
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.33 | $383,513,708 | 00:03:07 07/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.33 | $105,598,561 | 23:54:18 06/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.33 | $86,191,169 | 00:00:15 07/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.33 | $74,651,930 | 23:54:09 06/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.32 | $35,141,254 | 23:54:11 06/12/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.63 | $34,544,962 | 23:57:15 06/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $13.33 | $30,473,104 | 00:00:16 07/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $13.32 | $29,756,483 | 23:57:16 06/12/2025 |
| 9 |  Echobit |
ETC/USDT | $13.32 | $29,754,857 | 23:57:17 06/12/2025 |
| 10 |  Binance |
ETC/USDT | $13.33 | $29,575,034 | 23:54:17 06/12/2025 |
| 11 |  MEXC |
ETC/USDT | $13.33 | $27,270,351 | 23:54:17 06/12/2025 |
| 12 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 13 |  OrangeX |
ETC/USDT | $13.32 | $24,708,977 | 23:54:15 06/12/2025 |
| 14 |  BTCC |
ETC/USDT | $13.33 | $19,819,435 | 23:57:17 06/12/2025 |
| 15 |  CoinP |
ETC/USDT | $13.30 | $18,975,543 | 00:00:15 07/12/2025 |
| 16 |  Hibt |
ETC/USDT | $13.33 | $18,348,693 | 23:57:25 06/12/2025 |
| 17 |  Batonex |
ETC/USDT | $13.33 | $18,257,988 | 00:00:16 07/12/2025 |
| 18 |  Ju.com |
ETC/USDT | $13.32 | $17,367,453 | 23:57:16 06/12/2025 |
| 19 |  LBank |
ETC/USDT | $13.32 | $16,253,518 | 23:57:17 06/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $13.32 | $15,977,159 | 23:57:16 06/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $13.32 | $15,976,871 | 23:57:16 06/12/2025 |
| 22 |  CoinCatch |
ETC/USDT | $13.33 | $15,755,685 | 00:00:15 07/12/2025 |
| 23 |  Millionero |
ETC/USDT | $13.32 | $11,900,982 | 00:00:15 07/12/2025 |
| 24 |  OKX |
ETC/USDT | $13.32 | $11,710,674 | 23:55:53 06/12/2025 |
| 25 |  FameEX |
ETC/USDT | $13.32 | $11,330,510 | 23:57:17 06/12/2025 |
| 26 |  CoinW |
ETC/USDT | $13.32 | $10,058,825 | 23:57:18 06/12/2025 |
| 27 |  AscendEX |
ETC/USDT | $13.30 | $9,784,345 | 23:57:15 06/12/2025 |
| 28 |  WhiteBIT |
ETC/USDT | $13.32 | $9,744,784 | 23:57:15 06/12/2025 |
| 29 |  BVOX |
ETC/USDT | $13.32 | $9,511,776 | 23:57:25 06/12/2025 |
| 30 |  IBIT Global |
ETC/USDT | $13.34 | $9,204,188 | 00:00:18 07/12/2025 |
| 31 |  DigiFinex |
ETC/USDT | $13.32 | $8,811,442 | 23:57:17 06/12/2025 |
| 32 |  YoBit |
ETC/BTC | $13.43 | $8,630,182 | 23:57:08 06/12/2025 |
| 33 |  Azbit |
ETC/USDT | $13.33 | $6,971,652 | 23:54:08 06/12/2025 |
| 34 |  Bybit |
ETC/USDT | $13.32 | $6,773,821 | 23:54:17 06/12/2025 |
| 35 |  WEEX |
ETC/USDT | $13.32 | $6,625,405 | 23:57:17 06/12/2025 |
| 36 | CoinP |
ETC/USDT | $13.33 | $6,596,434 | 00:00:11 07/12/2025 |
| 37 |  Hotcoin |
ETC/USDT | $13.32 | $6,510,457 | 23:57:17 06/12/2025 |
| 38 |  BTSE |
ETC/USDT | $13.32 | $6,455,886 | 23:57:15 06/12/2025 |
| 39 |  NovaEx |
ETC/USDT | $13.33 | $5,949,878 | 00:00:16 07/12/2025 |
| 40 |  BITmarkets |
ETC/USDT | $13.34 | $5,775,266 | 00:00:15 07/12/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $13.33 | $5,773,766 | 00:00:16 07/12/2025 |
| 42 |  Websea |
ETC/USDT | $13.33 | $5,722,278 | 00:00:17 07/12/2025 |
| 43 | IndoEx |
ETC/USDT | $13.32 | $5,465,473 | 23:54:11 06/12/2025 |
| 44 | FameEX |
ETC/USDT | $13.35 | $5,379,546 | 23:57:11 06/12/2025 |
| 45 |  EasiCoin |
ETC/USDT | $13.33 | $5,223,217 | 00:00:16 07/12/2025 |
| 46 |  Biconomy.com |
ETC/USDT | $13.32 | $5,066,958 | 23:54:15 06/12/2025 |
| 47 |  YEX |
ETC/USDT | $13.33 | $5,001,705 | 00:00:17 07/12/2025 |
| 48 |  Coinlocally |
ETC/USDT | $13.33 | $4,980,355 | 00:00:17 07/12/2025 |
| 49 | Hotcoin |
ETC/USDT | $13.33 | $4,512,336 | 23:58:26 06/12/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $13.33 | $4,266,122 | 00:00:18 07/12/2025 |
| 51 |  YUBIT |
ETC/USDT | $13.32 | $4,257,980 | 23:57:15 06/12/2025 |
| 52 |  Deepcoin |
ETC/USDT | $13.32 | $3,969,683 | 23:57:15 06/12/2025 |
| 53 |  Dmex |
ETC/USD | $13.34 | $3,734,954 | 00:03:17 07/12/2025 |
| 54 |  Ourbit |
ETC/USDT | $13.32 | $3,506,719 | 23:57:17 06/12/2025 |
| 55 |  Phemex |
ETC/USDT | $13.32 | $3,359,496 | 23:57:17 06/12/2025 |
| 56 |  BYDFi |
ETC/USDT | $13.32 | $3,141,690 | 00:00:17 07/12/2025 |
| 57 | Binance |
ETC/USDT | $13.33 | $3,094,035 | 23:56:42 06/12/2025 |
| 58 |  Toobit |
ETC/USDT | $13.32 | $3,018,946 | 23:57:18 06/12/2025 |
| 59 |  Poloniex |
ETC/USDT | $13.33 | $2,983,202 | 23:55:24 06/12/2025 |
| 60 | Coinlocally |
ETC/USDT | $13.34 | $2,939,252 | 00:00:08 07/12/2025 |
| 61 |  UZX |
ETC/USDT | $13.32 | $2,765,886 | 23:57:15 06/12/2025 |
| 62 | WEEX |
ETC/USDT | $13.33 | $2,515,185 | 23:57:12 06/12/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $13.33 | $2,459,916 | 00:00:07 07/12/2025 |
| 64 |  Bibox |
ETC/USDT | $16.68 | $2,409,087 | 00:00:10 07/12/2025 |
| 65 | Ju.com |
ETC/USDT | $13.33 | $2,399,731 | 23:57:08 06/12/2025 |
| 66 | MEXC |
ETC/USDT | $13.34 | $2,377,367 | 23:54:11 06/12/2025 |
| 67 |  Bitop |
ETC/USDT | $13.32 | $2,302,968 | 00:00:16 07/12/2025 |
| 68 |  XXKK |
ETC/USDT | $13.33 | $2,259,365 | 23:57:11 06/12/2025 |
| 69 | OneBullEx |
ETC/USDT | $13.33 | $2,134,496 | 00:03:19 07/12/2025 |
| 70 |  Upbit |
ETC/KRW | $13.52 | $2,095,815 | 23:56:53 06/12/2025 |
| 71 | CEEX exchange |
ETC/USDT | $13.33 | $2,090,859 | 00:00:16 07/12/2025 |
| 72 | Hotcoin |
ETC/USD | $13.33 | $2,045,388 | 23:57:17 06/12/2025 |
| 73 |  Zoomex |
ETC/USDT | $13.32 | $2,001,234 | 23:57:16 06/12/2025 |
| 74 |  4E |
ETC/USDT | $13.32 | $1,964,560 | 23:57:09 06/12/2025 |
| 75 |  Gate |
ETC/USDT | $13.32 | $1,921,715 | 23:54:19 06/12/2025 |
| 76 |  Aivora Exchange |
ETC/USDT | $13.33 | $1,860,446 | 00:00:17 07/12/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $13.33 | $1,834,454 | 00:00:17 07/12/2025 |
| 78 |  BlockFin |
ETC/USDT | $13.32 | $1,831,984 | 23:57:16 06/12/2025 |
| 79 |  Ekbit |
ETC/USDT | $13.33 | $1,778,610 | 00:00:16 07/12/2025 |
| 80 | IndoEx |
ETC/ETH | $13.32 | $1,710,923 | 23:54:11 06/12/2025 |
| 81 |  CoinChief |
ETC/USDT | $13.33 | $1,654,957 | 00:00:17 07/12/2025 |
| 82 |  AstralX |
ETC/USDT | $13.32 | $1,597,766 | 00:00:15 07/12/2025 |
| 83 |  Bitget |
ETC/USDT | $13.32 | $1,553,399 | 23:54:16 06/12/2025 |
| 84 |  MGBX |
ETC/USDT | $13.33 | $1,534,529 | 00:00:17 07/12/2025 |
| 85 |  Cofinex |
ETC/USDT | $13.31 | $1,523,946 | 00:00:17 07/12/2025 |
| 86 | Millionero |
ETC/USDT | $13.34 | $1,482,159 | 00:00:08 07/12/2025 |
| 87 |  Bitunix |
ETC/USDT | $13.33 | $1,452,478 | 23:54:16 06/12/2025 |
| 88 |  KCEX |
ETC/USDT | $13.32 | $1,435,120 | 23:57:16 06/12/2025 |
| 89 | CoinW |
ETC/USDT | $13.33 | $1,385,181 | 23:51:10 06/12/2025 |
| 90 |  Bitspay |
ETC/BTC | $13.28 | $1,282,797 | 23:57:11 06/12/2025 |
| 91 | Bitspay |
ETC/USDC | $13.31 | $1,258,605 | 23:57:11 06/12/2025 |
| 92 |  Bitrue |
ETC/USDT | $13.32 | $1,243,884 | 23:57:16 06/12/2025 |
| 93 | YUBIT |
ETC/USDT | $13.31 | $1,197,504 | 23:57:11 06/12/2025 |
| 94 |  BitMart |
ETC/USDT | $13.33 | $1,163,215 | 23:57:11 06/12/2025 |
| 95 |  EXMO.ME |
ETC/RUB | $13.75 | $1,159,585 | 00:00:08 07/12/2025 |
| 96 |  KuCoin |
ETC/USDT | $13.33 | $1,150,659 | 23:54:19 06/12/2025 |
| 97 |  BitTap |
ETC/USDT | $13.33 | $1,098,189 | 00:00:17 07/12/2025 |
| 98 | Gate |
ETC/USDT | $13.33 | $1,095,513 | 23:56:54 06/12/2025 |
| 99 | Biconomy.com |
ETC/USDT | $13.34 | $1,082,353 | 23:54:11 06/12/2025 |
| 100 | Darkex Exchange |
ETC/USDT | $13.33 | $1,068,681 | 00:00:12 07/12/2025 |
| 101 |  VOOX Exchange |
ETC/USDT | $13.32 | $1,066,581 | 23:57:19 06/12/2025 |
| 102 | WhiteBIT |
ETC/USDT | $13.32 | $988,391 | 23:57:09 06/12/2025 |
| 103 | OKX |
ETC/USDT | $13.32 | $980,123 | 23:56:23 06/12/2025 |
| 104 |  Gems Trade |
ETC/USDT | $13.32 | $978,459 | 23:57:09 06/12/2025 |
| 105 |  EdgeX |
ETC/USD | $13.33 | $866,349 | 00:03:16 07/12/2025 |
| 106 |  XT.COM |
ETC/USDT | $13.33 | $865,636 | 23:57:10 06/12/2025 |
| 107 |  EXMO |
ETC/USD | $14.57 | $836,162 | 23:54:07 06/12/2025 |
| 108 | TruBit Pro Exchange |
ETC/MMXN | $13.40 | $827,374 | 00:00:11 07/12/2025 |
| 109 | Hibt |
ETC/USDT | $13.32 | $790,835 | 23:57:11 06/12/2025 |
| 110 |  Bithumb |
ETC/KRW | $13.52 | $731,673 | 23:59:00 06/12/2025 |
| 111 |  BitradeX |
ETC/USDT | $13.32 | $728,704 | 23:57:11 06/12/2025 |
| 112 | UZX |
ETC/USDT | $13.33 | $726,129 | 23:57:08 06/12/2025 |
| 113 |  CriptoSwaps |
ETC/USDT | $13.33 | $711,373 | 23:54:10 06/12/2025 |
| 114 | NovaEx |
ETC/USDT | $13.34 | $683,662 | 00:00:08 07/12/2025 |
| 115 | TruBit Pro Exchange |
ETC/USDT | $13.36 | $644,175 | 00:00:11 07/12/2025 |
| 116 |  Cat.Ex |
ETC/USDT | $13.32 | $638,779 | 00:00:10 07/12/2025 |
| 117 | LBank |
ETC/USDT | $13.33 | $617,335 | 23:57:12 06/12/2025 |
| 118 | Bibox |
ETC/ETH | $16.67 | $607,322 | 00:00:10 07/12/2025 |
| 119 | Bitspay |
ETC/USDT | $13.32 | $599,600 | 23:57:11 06/12/2025 |
| 120 | Cat.Ex |
ETC/BTC | $13.32 | $589,728 | 00:00:10 07/12/2025 |
| 121 | AscendEX |
ETC/USDT | $13.28 | $559,295 | 23:57:11 06/12/2025 |
| 122 |  PointPay |
ETC/USDT | $13.33 | $538,551 | 23:57:07 06/12/2025 |
| 123 | Bybit |
ETC/USDT | $13.33 | $529,749 | 23:54:08 06/12/2025 |
| 124 | YEX |
ETC/USD | $13.33 | $524,999 | 00:00:17 07/12/2025 |
| 125 |  GroveX |
ETC/USDT | $13.35 | $520,550 | 23:54:09 06/12/2025 |
| 126 | EXMO |
ETC/USDC | $13.32 | $502,396 | 23:54:07 06/12/2025 |
| 127 | EXMO.ME |
ETC/USDT | $13.33 | $498,513 | 00:00:08 07/12/2025 |
| 128 | EXMO |
ETC/USDT | $13.34 | $483,282 | 23:54:07 06/12/2025 |
| 129 | MEXC |
ETC/BTC | $13.32 | $479,529 | 23:54:11 06/12/2025 |
| 130 | Ourbit |
ETC/USDT | $13.33 | $477,663 | 23:57:11 06/12/2025 |
| 131 |  HTX |
ETC/USDT | $13.32 | $451,291 | 23:54:16 06/12/2025 |
| 132 |  CRMClick |
ETC/USDT | $13.32 | $445,585 | 23:57:16 06/12/2025 |
| 133 | BVOX |
ETC/USDT | $13.34 | $438,520 | 23:45:22 06/12/2025 |
| 134 | Tapbit |
ETC/USDT | $13.32 | $426,555 | 23:57:07 06/12/2025 |
| 135 |  Globe Derivative Exchange |
ETC/USD | $13.34 | $420,912 | 00:00:17 07/12/2025 |
| 136 | BTCC |
ETC/USDT | $13.33 | $414,228 | 23:57:09 06/12/2025 |
| 137 | BlockFin |
ETC/USDT | $13.31 | $389,532 | 23:57:10 06/12/2025 |
| 138 | OKX |
ETC/USD | $13.30 | $376,510 | 23:55:53 06/12/2025 |
| 139 | Bitunix |
ETC/USDT | $13.34 | $366,690 | 23:54:11 06/12/2025 |
| 140 | Toobit |
ETC/USDT | $13.32 | $323,447 | 23:57:08 06/12/2025 |
| 141 | YEX |
ETC/USDT | $13.34 | $319,012 | 00:00:08 07/12/2025 |
| 142 |  LeveX |
ETC/USDT | $13.34 | $314,960 | 00:00:08 07/12/2025 |
| 143 |  BingX |
ETC/USDT | $13.32 | $308,901 | 23:57:08 06/12/2025 |
| 144 |  KoinBX |
ETC/INR | $13.48 | $297,302 | 00:00:10 07/12/2025 |
| 145 |  BitKan |
ETC/USDT | $13.32 | $292,286 | 00:00:11 07/12/2025 |
| 146 | Bitspay |
ETC/ETH | $13.26 | $281,602 | 23:57:11 06/12/2025 |
| 147 | XXKK |
ETC/USDT | $13.32 | $280,988 | 23:57:16 06/12/2025 |
| 148 | WhiteBIT |
ETC/TRY | $13.28 | $276,641 | 23:57:09 06/12/2025 |
| 149 |  Pionex |
ETC/USDT | $13.32 | $251,815 | 23:57:09 06/12/2025 |
| 150 | BYDFi |
ETC/USDT | $13.34 | $242,429 | 00:00:07 07/12/2025 |
| 151 |  BloFin |
ETC/USDT | $13.34 | $240,579 | 23:51:09 06/12/2025 |
| 152 | KCEX |
ETC/USDT | $13.32 | $237,669 | 23:57:11 06/12/2025 |
| 153 |  Hyperliquid |
ETC/USD | $13.32 | $232,169 | 23:54:16 06/12/2025 |
| 154 |  Picol |
ETC/USDT | $13.34 | $219,678 | 00:00:12 07/12/2025 |
| 155 |  SuperEx |
ETC/USDT | $13.30 | $217,424 | 23:54:13 06/12/2025 |
| 156 | GaiaEx |
ETC/USDT | $12.98 | $214,690 | 08:57:07 02/12/2025 |
| 157 |  ADEN |
ETC/USDT | $13.32 | $204,730 | 00:03:35 07/12/2025 |
| 158 |  Bitfinex |
ETC/USDT | $13.33 | $197,271 | 23:57:15 06/12/2025 |
| 159 |  Coinbase Exchange |
ETC/USD | $13.35 | $194,072 | 23:56:58 06/12/2025 |
| 160 | MEXC |
ETC/USDC | $13.33 | $173,315 | 23:54:17 06/12/2025 |
| 161 | WhiteBIT |
ETC/USDC | $13.29 | $170,369 | 23:57:09 06/12/2025 |
| 162 | Bitget |
ETC/USDT | $13.33 | $163,111 | 23:54:09 06/12/2025 |
| 163 | Cofinex |
ETC/USD | $13.32 | $158,935 | 00:00:17 07/12/2025 |
| 164 |  Qmall Exchange |
ETC/USDT | $13.33 | $157,911 | 00:00:08 07/12/2025 |
| 165 |  CoinEx |
ETC/USDT | $13.32 | $157,028 | 23:59:23 06/12/2025 |
| 166 |  UEEx |
ETC/USDT | $13.33 | $154,384 | 00:00:12 07/12/2025 |
| 167 |  ICRYPEX |
ETC/USDT | $13.38 | $153,992 | 00:00:09 07/12/2025 |
| 168 | LeveX |
ETC/USDT | $13.33 | $151,567 | 00:00:16 07/12/2025 |
| 169 | Aivora Exchange |
ETC/USDT | $13.34 | $149,250 | 00:00:10 07/12/2025 |
| 170 |  BitxEX |
ETC/USDT | $13.33 | $148,865 | 00:00:17 07/12/2025 |
| 171 | Binance |
ETC/FDUSD | $13.34 | $148,780 | 23:56:42 06/12/2025 |
| 172 | BitbabyExchange |
ETC/USDT | $13.34 | $145,122 | 00:00:09 07/12/2025 |
| 173 |  Dex-Trade |
ETC/USDT | $13.31 | $145,032 | 23:57:11 06/12/2025 |
| 174 |  ONUS Pro |
ETC/USDT | $13.33 | $134,628 | 23:54:17 06/12/2025 |
| 175 | KuCoin |
ETC/USDT | $13.35 | $128,320 | 23:56:53 06/12/2025 |
| 176 | Pionex |
ETC/USDT | $13.32 | $126,869 | 23:57:17 06/12/2025 |
| 177 | Binance |
ETC/BTC | $13.32 | $124,436 | 23:56:54 06/12/2025 |
| 178 |  BIT |
ETC/USDT | $13.33 | $122,607 | 00:00:56 07/12/2025 |
| 179 | Bibox |
ETC/BTC | $16.68 | $122,215 | 00:00:10 07/12/2025 |
| 180 | Binance |
ETC/USDC | $13.32 | $118,264 | 23:56:42 06/12/2025 |
| 181 | Koinbay |
ETC/USDT | $13.33 | $116,316 | 23:57:10 06/12/2025 |
| 182 | BIT |
ETC/USDT | $13.32 | $116,112 | 00:03:01 07/12/2025 |
| 183 | Zedxion Exchange |
ETC/USDT | $13.34 | $115,687 | 00:00:13 07/12/2025 |
| 184 | CZR Exchange |
ETC/USDT | $13.34 | $115,680 | 00:00:09 07/12/2025 |
| 185 | WhiteBIT |
ETC/UAH | $13.99 | $112,017 | 23:57:09 06/12/2025 |
| 186 |  TGEX |
ETC/USDT | $13.32 | $102,072 | 23:57:15 06/12/2025 |
| 187 | WhiteBIT |
ETC/EUR | $13.26 | $100,051 | 23:57:09 06/12/2025 |
| 188 |  Delta Exchange |
ETC/USDT | $13.30 | $96,020.44 | 00:00:17 07/12/2025 |
| 189 | Bitrue |
ETC/USDC | $13.33 | $95,845.55 | 23:57:11 06/12/2025 |
| 190 | BloFin |
ETC/USDT | $13.32 | $94,844.91 | 23:54:16 06/12/2025 |
| 191 |  BigONE |
ETC/USDT | $13.28 | $86,201.57 | 23:57:11 06/12/2025 |
| 192 |  Crypto.com Exchange |
ETC/USDT | $13.33 | $84,119.96 | 23:57:08 06/12/2025 |
| 193 | DigiFinex |
ETC/USDT | $13.31 | $80,577.39 | 23:30:07 06/12/2025 |
| 194 |  Coinbase International Exchange |
ETC/USDC | $13.33 | $71,769.32 | 00:00:16 07/12/2025 |
| 195 |  ZKE |
ETC/USDT | $13.34 | $69,408.26 | 00:00:13 07/12/2025 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $13.33 | $66,391.22 | 00:00:08 07/12/2025 |
| 197 |  Coincall |
ETC/USD | $13.33 | $62,506.59 | 00:00:16 07/12/2025 |
| 198 | XT.COM |
ETC/BTC | $13.32 | $61,948.68 | 23:57:10 06/12/2025 |
| 199 | BitTap |
ETC/USDT | $13.33 | $61,415.31 | 00:00:11 07/12/2025 |
| 200 |  Bitvavo |
ETC/EUR | $13.31 | $58,067.23 | 23:57:09 06/12/2025 |
| 201 | HTX |
ETC/USDT | $13.32 | $57,159.24 | 23:56:54 06/12/2025 |
| 202 | CRMClick |
ETC/USDT | $13.32 | $57,120.71 | 23:57:09 06/12/2025 |
| 203 |  SWFT Trade |
ETC/USDT | $13.31 | $57,120.01 | 00:00:09 07/12/2025 |
| 204 | MEXC |
ETC/USDC | $13.33 | $56,204.16 | 23:54:11 06/12/2025 |
| 205 |  BitDelta |
ETC/USDT | $13.32 | $55,828.89 | 00:00:11 07/12/2025 |
| 206 | Gate |
ETC/USDT | $13.33 | $55,225.00 | 23:54:50 06/12/2025 |
| 207 | Bitrue |
ETC/USDT | $13.33 | $54,275.85 | 23:57:11 06/12/2025 |
| 208 | Cofinex |
ETC/USDT | $13.32 | $51,462.52 | 00:00:12 07/12/2025 |
| 209 |  Coinone |
ETC/KRW | $13.51 | $51,224.49 | 23:57:23 06/12/2025 |
| 210 | CoinCatch |
ETC/USDT | $13.37 | $50,266.49 | 00:00:11 07/12/2025 |
| 211 | Gate |
ETC/ETH | $13.32 | $48,736.49 | 23:56:24 06/12/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $13.32 | $46,206.25 | 00:00:17 07/12/2025 |
| 213 |  Blynex |
ETC/USDT | $13.34 | $45,129.17 | 00:00:11 07/12/2025 |
| 214 |  Cryptonex |
ETC/USDT | $13.32 | $44,173.27 | 00:00:11 07/12/2025 |
| 215 |  Kanga Exchange |
ETC/USDT | $13.34 | $43,263.34 | 23:54:11 06/12/2025 |
| 216 | ONUS Pro |
ETC/VNDC | $13.32 | $43,068.24 | 23:54:17 06/12/2025 |
| 217 |  WOO X |
ETC/USDT | $13.33 | $40,706.22 | 23:57:15 06/12/2025 |
| 218 |  Bitcastle |
ETC/USDT | $13.32 | $40,350.48 | 00:00:12 07/12/2025 |
| 219 | Coinbase Exchange |
ETC/EUR | $13.34 | $38,750.54 | 23:56:58 06/12/2025 |
| 220 | Koinbay |
ETC/BTC | $13.28 | $35,777.80 | 23:57:10 06/12/2025 |
| 221 | WhiteBIT |
ETC/BTC | $13.33 | $35,289.33 | 23:57:09 06/12/2025 |
| 222 |  Nivex |
ETC/USDT | $13.33 | $33,946.49 | 00:00:11 07/12/2025 |
| 223 |  Kraken |
ETC/USD | $13.33 | $29,078.18 | 23:59:25 06/12/2025 |
| 224 | Binance |
ETC/TRY | $13.33 | $25,468.94 | 23:56:54 06/12/2025 |
| 225 |  Binance TR |
ETC/TRY | $13.34 | $23,904.40 | 23:57:10 06/12/2025 |
| 226 |  XBO.com |
ETC/EUR | $13.31 | $23,835.16 | 00:00:11 07/12/2025 |
| 227 | XBO.com |
ETC/USD | $13.29 | $23,831.13 | 00:00:11 07/12/2025 |
| 228 | XBO.com |
ETC/USDT | $13.34 | $23,672.65 | 00:00:11 07/12/2025 |
| 229 | Poloniex |
ETC/BTC | $13.28 | $23,407.73 | 23:55:24 06/12/2025 |
| 230 | 4E |
ETC/USDT | $13.32 | $22,130.31 | 23:57:16 06/12/2025 |
| 231 | CoinEx |
ETC/BTC | $13.30 | $18,503.02 | 23:59:23 06/12/2025 |
| 232 | Bitrue |
ETC/BTC | $13.28 | $14,266.29 | 23:57:11 06/12/2025 |
| 233 | Kanga Exchange |
ETC/PLN | $13.33 | $13,043.24 | 23:54:11 06/12/2025 |
| 234 | Kraken |
ETC/EUR | $13.35 | $11,202.20 | 23:59:25 06/12/2025 |
| 235 |  Bit2Me |
ETC/EUR | $13.35 | $10,823.75 | 23:57:12 06/12/2025 |
| 236 |  LATOKEN |
ETC/USDT | $15.29 | $10,166.80 | 23:57:08 06/12/2025 |
| 237 | Cofinex |
ETC/USDC | $13.32 | $9,982.59 | 00:00:17 07/12/2025 |
| 238 |  Aster |
ETC/USDT | $13.32 | $9,856.25 | 23:54:15 06/12/2025 |
| 239 | Crypto.com Exchange |
ETC/USD | $13.33 | $9,450.09 | 23:57:08 06/12/2025 |
| 240 |  Bullish |
ETC/USDC | $13.35 | $8,872.14 | 23:54:07 06/12/2025 |
| 241 |  Dzengi.com |
ETC/USD | $13.32 | $8,237.28 | 23:54:11 06/12/2025 |
| 242 | Phemex |
ETC/USDT | $13.34 | $7,581.51 | 23:57:08 06/12/2025 |
| 243 |  Niza.io |
ETC/USD | $13.33 | $7,352.13 | 23:54:11 06/12/2025 |
| 244 | Poloniex |
ETC/ETH | $13.43 | $7,150.87 | 23:55:24 06/12/2025 |
| 245 | DigiFinex |
ETC/BTC | $13.27 | $6,821.35 | 23:30:07 06/12/2025 |
| 246 | Bitrue |
ETC/ETH | $13.28 | $6,453.77 | 23:57:11 06/12/2025 |
| 247 | Kanga Exchange |
ETC/USDC | $13.31 | $6,082.71 | 23:54:11 06/12/2025 |
| 248 | Dex-Trade |
ETC/ETH | $13.34 | $5,429.25 | 23:57:11 06/12/2025 |
| 249 |  Koinpark |
ETC/USDT | $13.34 | $5,347.25 | 00:00:08 07/12/2025 |
| 250 |  BtcTurk | Kripto |
ETC/USDT | $13.31 | $4,569.84 | 23:57:53 06/12/2025 |
| 251 | Bitfinex |
ETC/USD | $13.35 | $4,453.94 | 23:59:23 06/12/2025 |
| 252 |  Indodax |
ETC/IDR | $13.48 | $4,308.10 | 23:59:24 06/12/2025 |
| 253 | BtcTurk | Kripto |
ETC/TRY | $13.29 | $3,959.12 | 23:57:53 06/12/2025 |
| 254 | CoinEx |
ETC/USDC | $13.34 | $3,519.92 | 23:59:23 06/12/2025 |
| 255 | ONUS Pro |
ETC/VNDC | $13.36 | $3,405.78 | 23:54:10 06/12/2025 |
| 256 |  TRIV |
ETC/IDR | $13.36 | $3,373.78 | 00:00:18 07/12/2025 |
| 257 | TRIV |
ETC/USDT | $13.33 | $3,373.76 | 00:00:18 07/12/2025 |
| 258 | Bitget |
ETC/BTC | $13.26 | $3,138.98 | 23:54:09 06/12/2025 |
| 259 | Niza.io |
ETC/EUR | $13.31 | $2,735.66 | 23:54:11 06/12/2025 |
| 260 |  Gate US |
ETC/USDT | $13.33 | $2,457.74 | 00:00:11 07/12/2025 |
| 261 | Coinbase Exchange |
ETC/GBP | $13.29 | $2,140.98 | 23:56:58 06/12/2025 |
| 262 |  Independent Reserve |
ETC/AUD | $13.71 | $2,113.73 | 00:00:09 07/12/2025 |
| 263 | PointPay |
ETC/USDC | $13.32 | $2,054.93 | 23:57:07 06/12/2025 |
| 264 | Binance |
ETC/ETH | $13.28 | $1,857.65 | 23:56:54 06/12/2025 |
| 265 | OKX |
ETC/USD | $13.27 | $1,609.29 | 23:56:23 06/12/2025 |
| 266 |  Remitano |
ETC/USDT | $13.32 | $1,568.43 | 00:00:09 07/12/2025 |
| 267 | KuCoin |
ETC/USDC | $13.29 | $1,493.57 | 23:56:53 06/12/2025 |
| 268 |  OKJ |
ETC/JPY | $13.17 | $1,444.32 | 23:57:08 06/12/2025 |
| 269 |  BTC Markets |
ETC/AUD | $13.15 | $1,349.72 | 23:48:19 06/12/2025 |
| 270 |  CoinDCX |
ETC/INR | $13.66 | $970.50 | 00:00:15 07/12/2025 |
| 271 |  Uniswap v3 (BSC) |
ETC/UNI | $13.45 | $880.12 | 07:40:09 06/12/2025 |
| 272 |  Binance.US |
ETC/USDT | $13.45 | $854.58 | 23:59:23 06/12/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.16 | $804.02 | 23:34:53 06/12/2025 |
| 274 | Upbit |
ETC/USDT | $13.62 | $766.92 | 23:56:53 06/12/2025 |
| 275 | Uniswap v3 (BSC) |
ETC/XVS | $13.12 | $576.13 | 10:11:21 06/12/2025 |
| 276 |  ChangeNOW |
ETC/BTC | $13.33 | $466.53 | 23:57:11 06/12/2025 |
| 277 | KuCoin |
ETC/BTC | $13.28 | $461.81 | 23:56:23 06/12/2025 |
| 278 |  Korbit |
ETC/KRW | $13.52 | $441.28 | 23:57:11 06/12/2025 |
| 279 |  Binance TH |
ETC/USDT | $13.33 | $422.45 | 23:57:07 06/12/2025 |
| 280 | Binance |
ETC/BNB | $13.30 | $419.37 | 23:56:54 06/12/2025 |
| 281 | Nivex |
ETC/USDT | $13.34 | $401.83 | 00:00:20 07/12/2025 |
| 282 |  VinDAX |
ETC/USDT | $13.31 | $390.51 | 00:00:09 07/12/2025 |
| 283 |  ZebPay |
ETC/INR | $13.95 | $355.31 | 00:00:11 07/12/2025 |
| 284 |  5DAX |
ETC/USDT | $13.32 | $333.11 | 00:00:14 07/12/2025 |
| 285 |  dYdX v4 |
ETC/USD | $13.19 | $307.78 | 00:01:19 07/12/2025 |
| 286 |  NexDAX |
ETC/USDT | $13.18 | $253.49 | 00:00:12 07/12/2025 |
| 287 |  Tokocrypto |
ETC/USDT | $13.33 | $249.99 | 23:57:08 06/12/2025 |
| 288 | Bitrue |
ETC/XRP | $13.32 | $238.67 | 23:57:11 06/12/2025 |
| 289 | Upbit |
ETC/BTC | $13.34 | $216.88 | 23:56:53 06/12/2025 |
| 290 | CoinDCX |
ETC/USDT | $13.34 | $199.04 | 00:00:15 07/12/2025 |
| 291 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.24 | $161.36 | 23:16:20 06/12/2025 |
| 292 |  CEX.IO |
ETC/USD | $13.38 | $152.78 | 23:54:07 06/12/2025 |
| 293 |  Bitcoiva |
ETC/INR | $13.71 | $133.39 | 00:00:09 07/12/2025 |
| 294 |  Bitstamp by Robinhood |
ETC/USD | $13.16 | $131.56 | 23:59:23 06/12/2025 |
| 295 | Bitfinex |
ETC/USDT | $13.30 | $128.17 | 23:59:23 06/12/2025 |
| 296 | Crypto.com Exchange |
ETC/USD | $13.33 | $117.11 | 23:54:17 06/12/2025 |
| 297 |  NovaDAX |
ETC/BRL | $12.98 | $109.00 | 00:00:11 07/12/2025 |
| 298 |  Flipster |
ETC/USDT | $13.32 | $108.44 | 00:00:16 07/12/2025 |
| 299 |  WazirX |
ETC/INR | $13.35 | $65.94 | 00:00:09 07/12/2025 |
| 300 | WazirX |
ETC/USDT | $13.33 | $61.60 | 00:00:09 07/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:07 07/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,513,708 với tỷ giá $13.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.