Ethereum Classic ETC
Xếp hạng #55
07:54:00 01/09/2026
Giá Ethereum Classic (ETC)
$7.33 1.22%
0.00009320 BTC
189,424 VND
Thấp: $7.12
Cao: $7.37
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.28 | $71,225,667 | 06:57:17 01/09/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.27 | $33,519,187 | 07:00:15 01/09/2026 |
| 3 |  IndoEx |
ETC/BTC | $7.29 | $30,969,093 | 06:54:11 01/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.28 | $29,815,812 | 07:00:15 01/09/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.28 | $21,115,790 | 06:57:08 01/09/2026 |
| 6 |  Binance |
ETC/USDT | $7.28 | $14,045,087 | 06:54:16 01/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.28 | $13,735,972 | 06:57:15 01/09/2026 |
| 8 |  BTSE |
ETC/USDT | $7.29 | $12,453,465 | 06:57:15 01/09/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $7.28 | $12,111,881 | 07:00:15 01/09/2026 |
| 10 |  BITmarkets |
ETC/USDT | $7.27 | $12,105,003 | 07:00:15 01/09/2026 |
| 11 |  BitDelta |
ETC/USDT | $7.29 | $12,104,885 | 07:00:09 01/09/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.28 | $11,766,430 | 06:45:15 01/09/2026 |
| 13 |  CoinP |
ETC/USDT | $7.25 | $10,927,065 | 07:00:15 01/09/2026 |
| 14 |  Koinbay |
ETC/USDT | $7.28 | $10,485,807 | 07:00:15 01/09/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.27 | $10,428,572 | 07:00:16 01/09/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.27 | $10,428,572 | 07:00:16 01/09/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.27 | $10,428,550 | 07:00:16 01/09/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.28 | $10,409,353 | 06:51:15 01/09/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.28 | $10,285,080 | 07:00:12 01/09/2026 |
| 20 |  CrypFine |
ETC/USDT | $7.29 | $10,145,941 | 06:57:15 01/09/2026 |
| 21 |  Hibt |
ETC/USDT | $7.28 | $9,376,145 | 06:57:17 01/09/2026 |
| 22 | Aivora Exchange |
ETC/USDT | $7.28 | $9,100,544 | 07:00:17 01/09/2026 |
| 23 |  LBank |
ETC/USDT | $7.28 | $7,891,172 | 06:57:16 01/09/2026 |
| 24 |  BitMart |
ETC/USDT | $7.28 | $7,344,132 | 07:03:15 01/09/2026 |
| 25 |  CEEX exchange |
ETC/USDT | $7.28 | $7,040,592 | 07:00:11 01/09/2026 |
| 26 |  Echobit |
ETC/USDT | $7.28 | $6,658,387 | 06:57:16 01/09/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.28 | $6,376,132 | 07:00:16 01/09/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.28 | $6,073,624 | 06:57:16 01/09/2026 |
| 29 |  CoinW |
ETC/USDT | $7.28 | $5,519,147 | 06:57:18 01/09/2026 |
| 30 |  FameEX |
ETC/USDT | $7.28 | $5,478,135 | 06:57:19 01/09/2026 |
| 31 |  YoBit |
ETC/BTC | $8.45 | $5,160,209 | 07:00:08 01/09/2026 |
| 32 |  OneEx |
ETC/USDT | $7.28 | $4,952,132 | 07:00:15 01/09/2026 |
| 33 |  Batonex |
ETC/USDT | $7.28 | $4,838,062 | 07:00:16 01/09/2026 |
| 34 | IndoEx |
ETC/USDT | $7.29 | $4,763,315 | 06:54:11 01/09/2026 |
| 35 |  BVOX |
ETC/USDT | $7.28 | $4,618,882 | 06:54:15 01/09/2026 |
| 36 |  BingX |
ETC/USDT | $7.28 | $4,302,114 | 06:57:18 01/09/2026 |
| 37 |  Deepcoin |
ETC/USDT | $7.17 | $4,047,620 | 09:36:15 31/08/2026 |
| 38 |  DigiFinex |
ETC/USDT | $7.27 | $3,997,128 | 07:00:17 01/09/2026 |
| 39 | CoinP |
ETC/USDT | $7.28 | $3,964,172 | 07:00:08 01/09/2026 |
| 40 |  Bybit |
ETC/USDT | $7.28 | $3,958,785 | 06:54:16 01/09/2026 |
| 41 |  BTCC |
ETC/USDT | $7.28 | $3,742,996 | 06:57:16 01/09/2026 |
| 42 |  XT.COM |
ETC/USDT | $7.28 | $3,556,299 | 06:57:42 01/09/2026 |
| 43 |  Azbit |
ETC/USDT | $7.28 | $3,533,047 | 06:48:11 01/09/2026 |
| 44 |  IBIT Global |
ETC/USDT | $7.27 | $3,450,894 | 07:00:17 01/09/2026 |
| 45 |  Poloniex |
ETC/USDT | $7.28 | $2,985,073 | 06:59:23 01/09/2026 |
| 46 |  CoinChief |
ETC/USDT | $7.28 | $2,680,666 | 06:57:10 01/09/2026 |
| 47 |  YEX |
ETC/USDT | $7.27 | $2,614,188 | 07:00:16 01/09/2026 |
| 48 |  MEXC |
ETC/USDT | $7.28 | $2,609,244 | 06:57:16 01/09/2026 |
| 49 |  Toobit |
ETC/USDT | $7.28 | $2,516,648 | 06:57:16 01/09/2026 |
| 50 |  Websea |
ETC/USDT | $7.28 | $2,514,988 | 06:57:17 01/09/2026 |
| 51 | BingX |
ETC/USD | $7.28 | $2,492,432 | 06:57:18 01/09/2026 |
| 52 |  Hotcoin |
ETC/USDT | $7.28 | $2,211,749 | 06:57:18 01/09/2026 |
| 53 |  OneBullEx |
ETC/USDT | $7.28 | $2,125,106 | 07:00:16 01/09/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.28 | $1,910,022 | 07:00:09 01/09/2026 |
| 55 | Binance |
ETC/USDT | $7.28 | $1,506,492 | 06:56:54 01/09/2026 |
| 56 | IndoEx |
ETC/ETH | $7.29 | $1,481,435 | 06:54:11 01/09/2026 |
| 57 |  Bitget |
ETC/USDT | $7.28 | $1,478,112 | 06:54:15 01/09/2026 |
| 58 |  Cofinex |
ETC/USDT | $7.28 | $1,469,259 | 07:00:15 01/09/2026 |
| 59 |  Phemex |
ETC/USDT | $7.28 | $1,464,801 | 06:57:16 01/09/2026 |
| 60 |  WEEX |
ETC/USDT | $7.28 | $1,446,425 | 06:57:10 01/09/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.28 | $1,440,358 | 06:57:17 01/09/2026 |
| 62 |  Upbit |
ETC/KRW | $7.35 | $1,265,044 | 06:56:53 01/09/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.27 | $1,228,436 | 06:54:11 01/09/2026 |
| 64 |  UZX |
ETC/USDT | $7.28 | $1,207,872 | 06:57:15 01/09/2026 |
| 65 |  Zoomex |
ETC/USDT | $7.28 | $1,165,124 | 07:00:15 01/09/2026 |
| 66 |  SuperEx |
ETC/USDT | $7.25 | $1,140,935 | 07:00:12 01/09/2026 |
| 67 |  HTX |
ETC/USDT | $7.28 | $1,140,914 | 06:59:24 01/09/2026 |
| 68 |  CRMClick |
ETC/USDT | $7.28 | $1,140,214 | 07:00:11 01/09/2026 |
| 69 |  Cat.Ex |
ETC/BTC | $7.28 | $1,126,559 | 07:00:18 01/09/2026 |
| 70 |  EasiCoin |
ETC/USDT | $7.27 | $1,062,754 | 07:00:16 01/09/2026 |
| 71 |  CoinMy |
ETC/USDT | $7.28 | $1,008,435 | 07:00:10 01/09/2026 |
| 72 |  KCEX |
ETC/USDT | $7.28 | $972,944 | 06:57:15 01/09/2026 |
| 73 |  Bitbase |
ETC/USDT | $7.28 | $943,577 | 06:51:17 01/09/2026 |
| 74 |  Gate |
ETC/USDT | $7.28 | $943,363 | 06:54:19 01/09/2026 |
| 75 | OneBullEx |
ETC/USDT | $7.13 | $911,387 | 07:00:08 01/09/2026 |
| 76 |  WhiteBIT |
ETC/USDT | $7.29 | $909,347 | 06:57:07 01/09/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.28 | $895,712 | 06:57:15 01/09/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.67 | $883,834 | 07:00:09 01/09/2026 |
| 79 |  Gems Trade |
ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 |
| 80 |  MGBX |
ETC/USDT | $7.28 | $830,704 | 06:57:16 01/09/2026 |
| 81 |  BitTap |
ETC/USDT | $7.27 | $807,047 | 07:00:16 01/09/2026 |
| 82 | BlockFin |
ETC/USDT | $7.28 | $762,485 | 06:54:15 01/09/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.28 | $761,363 | 06:54:15 01/09/2026 |
| 84 | BTCC |
ETC/USDT | $7.28 | $753,586 | 06:57:12 01/09/2026 |
| 85 |  4E |
ETC/USDT | $7.28 | $746,341 | 07:00:09 01/09/2026 |
| 86 |  BloFin |
ETC/USDT | $7.29 | $729,393 | 06:57:07 01/09/2026 |
| 87 | CoinW |
ETC/USDT | $7.28 | $722,396 | 06:57:11 01/09/2026 |
| 88 | Hotcoin |
ETC/USDT | $7.29 | $722,245 | 06:57:13 01/09/2026 |
| 89 |  BitGW Exchange |
ETC/USDT | $7.29 | $654,400 | 07:00:12 01/09/2026 |
| 90 |  Bitunix |
ETC/USDT | $7.28 | $651,014 | 06:57:16 01/09/2026 |
| 91 |  Bitspay |
ETC/BTC | $7.31 | $634,955 | 07:00:11 01/09/2026 |
| 92 | CrypFine |
ETC/USDT | $7.28 | $596,799 | 06:57:07 01/09/2026 |
| 93 |  Bithumb |
ETC/KRW | $7.35 | $576,691 | 06:59:54 01/09/2026 |
| 94 | Bitspay |
ETC/USDC | $7.30 | $568,049 | 07:00:11 01/09/2026 |
| 95 | YUBIT |
ETC/USDT | $7.28 | $528,047 | 06:57:07 01/09/2026 |
| 96 |  OKX |
ETC/USDT | $7.28 | $526,224 | 06:56:53 01/09/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $7.27 | $525,291 | 07:00:18 01/09/2026 |
| 98 | Toobit |
ETC/USDT | $7.29 | $509,567 | 06:57:07 01/09/2026 |
| 99 | Phemex |
ETC/USDT | $7.28 | $477,917 | 06:57:13 01/09/2026 |
| 100 |  Coinbase Exchange |
ETC/USD | $7.28 | $452,292 | 06:56:29 01/09/2026 |
| 101 | 4E |
ETC/USDT | $7.27 | $447,597 | 07:00:15 01/09/2026 |
| 102 | XT.COM |
ETC/USDT | $7.28 | $421,289 | 06:57:12 01/09/2026 |
| 103 | Tapbit |
ETC/USDT | $7.28 | $381,418 | 06:57:11 01/09/2026 |
| 104 | UZX |
ETC/USDT | $7.28 | $366,327 | 06:57:11 01/09/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.29 | $343,263 | 06:51:07 01/09/2026 |
| 106 |  BASEKX |
ETC/USDT | $7.28 | $322,372 | 07:00:16 01/09/2026 |
| 107 |  ASTX |
ETC/USDT | $7.27 | $322,154 | 07:00:16 01/09/2026 |
| 108 | FameEX |
ETC/USDT | $7.28 | $307,727 | 06:57:11 01/09/2026 |
| 109 |  VinDAX |
ETC/USDT | $7.28 | $301,096 | 07:00:10 01/09/2026 |
| 110 | YEX |
ETC/USD | $7.27 | $291,906 | 07:00:16 01/09/2026 |
| 111 | WhiteBIT |
ETC/WBT | $7.28 | $269,725 | 06:57:07 01/09/2026 |
| 112 | LBank |
ETC/USDT | $7.28 | $268,811 | 06:57:08 01/09/2026 |
| 113 | Bitbase |
ETC/USDT | $7.29 | $263,165 | 06:51:10 01/09/2026 |
| 114 | HTX |
ETC/USDT | $7.28 | $254,080 | 06:42:18 01/09/2026 |
| 115 |  Hyperliquid |
ETC/USDC | $7.28 | $236,531 | 06:54:26 01/09/2026 |
| 116 | Ourbit |
ETC/USDT | $7.28 | $230,563 | 06:57:11 01/09/2026 |
| 117 | Hibt |
ETC/USDT | $7.29 | $219,976 | 06:57:12 01/09/2026 |
| 118 |  Extended |
ETC/USD | $7.28 | $215,953 | 07:03:16 01/09/2026 |
| 119 | Gate |
ETC/USDT | $7.29 | $213,090 | 06:56:24 01/09/2026 |
| 120 | BVOX |
ETC/USDT | $7.28 | $206,215 | 06:54:13 01/09/2026 |
| 121 |  BitradeX |
ETC/USDT | $7.29 | $201,833 | 06:57:07 01/09/2026 |
| 122 | Bybit |
ETC/USDT | $7.28 | $196,635 | 06:54:08 01/09/2026 |
| 123 |  BitKan |
ETC/USDT | $7.29 | $191,576 | 07:00:09 01/09/2026 |
| 124 |  KoinBX |
ETC/BTC | $7.29 | $183,363 | 07:00:11 01/09/2026 |
| 125 |  KuCoin |
ETC/USDT | $7.28 | $168,785 | 06:51:53 01/09/2026 |
| 126 |  Globe Derivative Exchange |
ETC/USD | $7.28 | $167,034 | 07:00:16 01/09/2026 |
| 127 | ASTX |
ETC/USDT | $7.28 | $148,123 | 07:00:10 01/09/2026 |
| 128 | Cat.Ex |
ETC/USDT | $7.28 | $145,030 | 07:00:18 01/09/2026 |
| 129 |  BigONE |
ETC/USDT | $7.28 | $142,863 | 06:57:11 01/09/2026 |
| 130 |  AEGET |
ETC/USDT | $7.28 | $142,317 | 07:00:12 01/09/2026 |
| 131 |  BYDFi |
ETC/USDT | $7.28 | $142,181 | 07:00:15 01/09/2026 |
| 132 | YEX |
ETC/USDT | $7.28 | $134,089 | 07:00:09 01/09/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $7.28 | $132,679 | 06:57:07 01/09/2026 |
| 134 | MEXC |
ETC/USDT | $7.29 | $129,287 | 06:57:07 01/09/2026 |
| 135 |  XXKK |
ETC/USDT | $7.28 | $129,095 | 07:00:10 01/09/2026 |
| 136 | KoinBX |
ETC/INR | $7.63 | $115,972 | 07:00:11 01/09/2026 |
| 137 |  LATOKEN |
ETC/USDT | $7.29 | $115,843 | 06:48:10 01/09/2026 |
| 138 |  Pionex |
ETC/USDT | $7.28 | $115,189 | 06:57:08 01/09/2026 |
| 139 |  TxFlow |
ETC/USDC | $7.28 | $114,537 | 06:54:28 01/09/2026 |
| 140 |  CoinEx |
ETC/USDT | $7.28 | $113,834 | 06:57:15 01/09/2026 |
| 141 | KoinBX |
ETC/USDT | $7.28 | $111,822 | 07:00:11 01/09/2026 |
| 142 | Pionex |
ETC/USDT | $7.28 | $111,288 | 06:57:16 01/09/2026 |
| 143 |  Picol |
ETC/USDT | $7.29 | $101,662 | 07:00:11 01/09/2026 |
| 144 | Bitspay |
ETC/USDT | $7.21 | $100,705 | 07:00:11 01/09/2026 |
| 145 | KuCoin |
ETC/USDT | $7.28 | $98,119.65 | 06:54:19 01/09/2026 |
| 146 | WhiteBIT |
ETC/USDC | $7.30 | $96,093.31 | 06:57:07 01/09/2026 |
| 147 | Bitunix |
ETC/USDT | $7.28 | $95,724.84 | 06:57:12 01/09/2026 |
| 148 | Bitspay |
ETC/ETH | $7.29 | $93,011.38 | 07:00:11 01/09/2026 |
| 149 | BingX |
ETC/USDT | $7.29 | $82,457.54 | 06:57:07 01/09/2026 |
| 150 | EasiCoin |
ETC/USDT | $7.28 | $82,404.01 | 07:00:10 01/09/2026 |
| 151 |  LeveX |
ETC/USDT | $7.28 | $80,724.61 | 07:00:15 01/09/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $7.34 | $79,805.84 | 07:00:11 01/09/2026 |
| 153 | Bitget |
ETC/USDT | $7.28 | $76,750.47 | 06:54:59 01/09/2026 |
| 154 | Bitbaby |
ETC/USDT | $7.29 | $73,024.71 | 06:54:07 01/09/2026 |
| 155 | BloFin |
ETC/USDT | $7.28 | $70,742.28 | 06:57:16 01/09/2026 |
| 156 |  PointPay |
ETC/USDT | $7.28 | $69,362.60 | 06:54:08 01/09/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.29 | $69,289.79 | 06:24:09 01/09/2026 |
| 158 | MEXC |
ETC/USDC | $7.27 | $68,384.78 | 06:57:16 01/09/2026 |
| 159 | BYDFi |
ETC/USDT | $7.28 | $65,757.80 | 06:57:08 01/09/2026 |
| 160 | Koinbay |
ETC/USDT | $7.28 | $64,146.25 | 07:00:12 01/09/2026 |
| 161 | idax exchange |
ETC/USDT | $7.28 | $63,896.44 | 07:00:12 01/09/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.28 | $63,891.55 | 07:00:10 01/09/2026 |
| 163 | WHXEX |
ETC/USDT | $7.28 | $63,673.84 | 07:00:09 01/09/2026 |
| 164 |  XBO.com |
ETC/USDT | $7.29 | $62,891.06 | 07:00:10 01/09/2026 |
| 165 | Bitrue |
ETC/USDC | $7.29 | $61,689.65 | 06:57:12 01/09/2026 |
| 166 |  GroveX |
ETC/USDT | $7.28 | $59,983.59 | 06:57:12 01/09/2026 |
| 167 | Binance |
ETC/BTC | $7.29 | $56,696.32 | 06:56:42 01/09/2026 |
| 168 | WhiteBIT |
ETC/TRY | $7.29 | $56,183.64 | 06:57:07 01/09/2026 |
| 169 | MEXC |
ETC/USDC | $7.28 | $54,952.67 | 06:57:07 01/09/2026 |
| 170 | Cofinex |
ETC/USDT | $7.28 | $50,670.97 | 07:00:11 01/09/2026 |
| 171 | WhiteBIT |
ETC/BTC | $7.30 | $48,981.27 | 06:57:07 01/09/2026 |
| 172 | KCEX |
ETC/USDT | $7.30 | $42,207.52 | 06:57:08 01/09/2026 |
| 173 | BitTap |
ETC/USDT | $7.28 | $40,645.18 | 07:00:09 01/09/2026 |
| 174 | CoinEx |
ETC/USDT | $7.28 | $38,236.08 | 06:59:53 01/09/2026 |
| 175 |  ZKE |
ETC/USDT | $7.28 | $38,233.11 | 07:00:10 01/09/2026 |
| 176 |  Bitvavo |
ETC/EUR | $7.29 | $37,551.33 | 06:57:07 01/09/2026 |
| 177 |  Bitfinex |
ETC/USDT | $7.29 | $33,612.55 | 06:57:15 01/09/2026 |
| 178 | DigiFinex |
ETC/USDT | $7.29 | $33,395.69 | 07:00:10 01/09/2026 |
| 179 |  Bitcastle |
ETC/USDT | $7.29 | $32,823.04 | 07:00:12 01/09/2026 |
| 180 | Bitfinex |
ETC/USD | $7.34 | $31,772.76 | 06:59:23 01/09/2026 |
| 181 | KTX |
ETC/USDT | $7.29 | $31,472.35 | 07:00:11 01/09/2026 |
| 182 |  Kraken |
ETC/USD | $7.28 | $31,175.72 | 06:59:24 01/09/2026 |
| 183 | WhiteBIT |
ETC/UAH | $7.12 | $31,047.57 | 06:57:07 01/09/2026 |
| 184 | Bitrue |
ETC/USDT | $7.28 | $29,293.79 | 06:57:12 01/09/2026 |
| 185 |  NexDAX |
ETC/USDT | $7.31 | $29,259.75 | 06:57:07 01/09/2026 |
| 186 |  Coincall |
ETC/USD | $7.28 | $28,768.70 | 07:03:15 01/09/2026 |
| 187 | XT.COM |
ETC/BTC | $7.29 | $28,234.54 | 06:57:12 01/09/2026 |
| 188 |  Coinone |
ETC/KRW | $7.34 | $21,920.18 | 06:59:53 01/09/2026 |
| 189 | XBO.com |
ETC/USD | $7.26 | $20,990.31 | 07:00:10 01/09/2026 |
| 190 |  Bit2Me |
ETC/EUR | $7.30 | $19,773.71 | 07:00:10 01/09/2026 |
| 191 |  Variational |
ETC/USDC | $7.27 | $19,111.98 | 07:03:16 01/09/2026 |
| 192 | XBO.com |
ETC/EUR | $7.27 | $18,214.35 | 07:00:10 01/09/2026 |
| 193 |  Kanga Exchange |
ETC/USDC | $7.28 | $18,145.52 | 07:00:08 01/09/2026 |
| 194 |  Aster |
ETC/USDT | $7.29 | $17,988.20 | 06:54:15 01/09/2026 |
| 195 | Binance |
ETC/USDC | $7.29 | $16,907.83 | 06:56:42 01/09/2026 |
| 196 | Kanga Exchange |
ETC/PLN | $7.29 | $16,585.47 | 07:00:08 01/09/2026 |
| 197 | Kanga Exchange |
ETC/USDT | $7.30 | $16,380.71 | 07:00:08 01/09/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $7.25 | $15,654.18 | 06:59:23 01/09/2026 |
| 199 |  Cryptonex |
ETC/USDT | $7.28 | $14,766.49 | 07:00:11 01/09/2026 |
| 200 | WhiteBIT |
ETC/EUR | $7.31 | $14,137.03 | 06:57:07 01/09/2026 |
| 201 | OKX |
ETC/EUR | $7.29 | $13,733.37 | 06:56:53 01/09/2026 |
| 202 | Binance |
ETC/FDUSD | $7.29 | $13,399.39 | 06:56:42 01/09/2026 |
| 203 | LeveX |
ETC/USDT | $7.28 | $12,901.66 | 07:00:10 01/09/2026 |
| 204 | Kraken |
ETC/EUR | $7.30 | $12,418.31 | 06:59:24 01/09/2026 |
| 205 | MEXC |
ETC/BTC | $7.28 | $10,562.29 | 06:57:07 01/09/2026 |
| 206 |  Blynex |
ETC/USDT | $7.28 | $10,467.86 | 06:57:11 01/09/2026 |
| 207 |  Niza.io |
ETC/USD | $7.28 | $7,742.88 | 06:57:07 01/09/2026 |
| 208 | WHXEX |
ETC/BTC | $7.23 | $7,622.03 | 07:00:09 01/09/2026 |
| 209 |  AlphaX |
ETC/USDT | $7.28 | $7,283.11 | 07:00:17 01/09/2026 |
| 210 |  Bitcoiva |
ETC/INR | $7.62 | $6,979.86 | 07:00:12 01/09/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.28 | $6,642.23 | 07:03:16 01/09/2026 |
| 212 | Gate |
ETC/ETH | $7.28 | $5,737.93 | 06:56:24 01/09/2026 |
| 213 |  Flipster |
ETC/USDT | $7.28 | $5,346.71 | 07:00:15 01/09/2026 |
| 214 |  dYdX v4 |
ETC/USD | $7.17 | $5,239.85 | 07:04:19 01/09/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $7.28 | $5,121.03 | 06:57:11 01/09/2026 |
| 216 |  Revolut X |
ETC/USD | $7.29 | $4,495.02 | 07:00:12 01/09/2026 |
| 217 | Bitrue |
ETC/BTC | $7.23 | $4,003.18 | 06:57:12 01/09/2026 |
| 218 | KuCoin |
ETC/BTC | $7.29 | $3,746.90 | 06:51:53 01/09/2026 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $7.28 | $3,742.80 | 06:57:07 01/09/2026 |
| 220 | Binance |
ETC/TRY | $7.28 | $3,557.39 | 06:56:42 01/09/2026 |
| 221 |  Binance.US |
ETC/USDT | $7.31 | $3,388.37 | 06:59:53 01/09/2026 |
| 222 | AEGET |
ETC/USDT | $7.27 | $3,248.32 | 07:00:16 01/09/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $7.29 | $3,178.15 | 06:56:29 01/09/2026 |
| 224 | Niza.io |
ETC/EUR | $7.30 | $3,093.72 | 06:57:07 01/09/2026 |
| 225 | KuCoin |
ETC/ETH | $7.24 | $3,089.19 | 06:51:53 01/09/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.28 | $3,063.12 | 07:00:16 01/09/2026 |
| 227 | Bitfinex |
ETC/USDT | $7.28 | $2,969.13 | 06:59:23 01/09/2026 |
| 228 |  Binance TR |
ETC/TRY | $7.28 | $2,828.34 | 06:57:09 01/09/2026 |
| 229 |  CoinDCX |
ETC/INR | $7.63 | $2,746.03 | 06:57:11 01/09/2026 |
| 230 | DigiFinex |
ETC/BTC | $7.29 | $2,687.94 | 07:00:10 01/09/2026 |
| 231 | Bitcoiva |
ETC/USDT | $7.28 | $2,670.28 | 07:00:12 01/09/2026 |
| 232 | KuCoin |
ETC/USDC | $7.30 | $2,645.10 | 06:51:53 01/09/2026 |
| 233 |  Koinpark |
ETC/USDT | $7.28 | $2,620.37 | 06:51:07 01/09/2026 |
| 234 | CoinEx |
ETC/BTC | $7.29 | $2,584.74 | 06:59:53 01/09/2026 |
| 235 | CoinEx |
ETC/USDC | $7.29 | $2,566.55 | 06:59:53 01/09/2026 |
| 236 | Revolut X |
ETC/EUR | $7.29 | $2,238.44 | 07:00:12 01/09/2026 |
| 237 |  Korbit |
ETC/KRW | $7.35 | $2,054.94 | 07:00:09 01/09/2026 |
| 238 | CoinDCX |
ETC/USDT | $7.28 | $1,987.35 | 06:57:11 01/09/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $7.30 | $1,972.23 | 06:57:11 01/09/2026 |
| 240 |  Dzengi |
ETC/USD | $7.28 | $1,527.12 | 07:00:12 01/09/2026 |
| 241 |  Coinstore |
ETC/USDT | $7.28 | $1,344.46 | 07:00:10 01/09/2026 |
| 242 |  TRIV |
ETC/IDR | $7.31 | $1,247.27 | 07:00:12 01/09/2026 |
| 243 | TRIV |
ETC/USDT | $7.28 | $1,247.26 | 07:00:12 01/09/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $7.28 | $1,041.65 | 06:59:23 01/09/2026 |
| 245 | OKX |
ETC/USDC | $7.28 | $863.70 | 06:56:23 01/09/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $7.26 | $855.93 | 07:03:15 01/09/2026 |
| 247 | Coinbase Exchange |
ETC/BTC | $7.23 | $791.04 | 06:56:29 01/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.24 | $625.41 | 00:49:43 01/09/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $7.30 | $523.25 | 06:51:16 01/09/2026 |
| 250 | Bitfinex |
ETC/BTC | $7.31 | $405.61 | 06:59:53 01/09/2026 |
| 251 |  ZebPay |
ETC/INR | $7.68 | $355.97 | 07:00:12 01/09/2026 |
| 252 | Revolut X |
ETC/GBP | $7.27 | $267.78 | 07:00:12 01/09/2026 |
| 253 | Upbit |
ETC/BTC | $7.36 | $223.85 | 06:56:53 01/09/2026 |
| 254 |  Indodax |
ETC/IDR | $7.34 | $216.80 | 07:02:54 01/09/2026 |
| 255 |  ADEN |
ETC/USDT | $7.28 | $196.91 | 07:03:58 01/09/2026 |
| 256 |  5DAX |
ETC/USDT | $7.34 | $186.59 | 07:00:09 01/09/2026 |
| 257 |  WazirX |
ETC/INR | $8.41 | $167.03 | 07:03:12 01/09/2026 |
| 258 |  WOO X |
ETC/USDT | $7.28 | $152.23 | 06:51:15 01/09/2026 |
| 259 | Binance.US |
ETC/USD | $7.24 | $143.17 | 06:59:53 01/09/2026 |
| 260 | Deepcoin |
ETC/USDT | $7.28 | $131.76 | 06:57:07 01/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.34 | $89.62 | 02:15:56 01/09/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $7.62 | $89.38 | 07:00:11 01/09/2026 |
| 263 |  EXMO |
ETC/USDC | $6.75 | $71.90 | 07:00:09 01/09/2026 |
| 264 |  Bullish |
ETC/USDC | $7.31 | $64.26 | 07:00:12 01/09/2026 |
| 265 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.34 | $60.98 | 22:15:42 31/08/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $7.29 | $52.69 | 06:56:29 01/09/2026 |
| 267 | WazirX |
ETC/USDT | $7.25 | $52.53 | 07:03:12 01/09/2026 |
| 268 | Bitrue |
ETC/XRP | $7.29 | $48.68 | 06:57:12 01/09/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $7.28 | $35.66 | 06:57:08 01/09/2026 |
| 270 |  CEX.IO |
ETC/USDT | $7.29 | $34.86 | 06:57:07 01/09/2026 |
| 271 |  Remitano |
ETC/USDT | $7.29 | $33.95 | 07:00:09 01/09/2026 |
| 272 |  Binance TH |
ETC/USDT | $7.28 | $30.16 | 06:57:12 01/09/2026 |
| 273 | Upbit |
ETC/USDT | $7.37 | $27.41 | 06:56:53 01/09/2026 |
| 274 | CEX.IO |
ETC/USD | $7.29 | $20.70 | 06:57:07 01/09/2026 |
| 275 | Poloniex |
ETC/BTC | $7.30 | $19.02 | 06:59:23 01/09/2026 |
| 276 |  Giottus |
ETC/INR | $7.86 | $15.73 | 06:54:10 01/09/2026 |
| 277 | Giottus |
ETC/USDT | $7.28 | $14.57 | 06:54:10 01/09/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $7.28 | $13.29 | 23:41:12 31/08/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.20 | $7.04 | 07:00:07 01/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.76 | $5.28 | 07:00:11 01/09/2026 |
| 281 |  MDEX (BSC) |
ETC/USDT | $7.32 | $4.06 | 02:15:56 01/09/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/UNI | $7.96 | $1.55 | 21:15:09 31/08/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $7.32 | $1.07 | 20:57:55 31/08/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.28 | $0.4178 | 01:58:50 01/09/2026 |
| 285 | Coinut |
ETC/BTC | $11.47 | $0.1147 | 07:00:11 01/09/2026 |
| 286 | Coinut |
ETC/LTC | $24.26 | $0.03640 | 07:00:11 01/09/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/XVS | $7.80 | $0.0001664 | 07:29:35 29/08/2026 |
| 288 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 07:00:11 01/09/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.86 | $0 | 06:57:11 01/09/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 06:57:11 01/09/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $8.02 | $0 | 06:59:23 01/09/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 06:59:23 01/09/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.67 | $0 | 07:00:11 01/09/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.66 | $0 | 07:00:11 01/09/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.66 | $0 | 07:00:11 01/09/2026 |
| 296 |  BTC Markets |
ETC/AUD | $7.17 | $0 | 06:54:08 01/09/2026 |
| 297 |  Bitbns |
ETC/INR | $6.02 | $0 | 07:00:07 01/09/2026 |
| 298 | BitMart |
ETC/USD | $6.59 | $0 | 07:03:15 01/09/2026 |
| 299 | Bitrue |
ETC/ETH | $14.77 | $0 | 06:57:12 01/09/2026 |
| 300 |  CoinJar |
ETC/AUD | $6.21 | $0 | 07:00:30 01/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 01/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,225,667 với tỷ giá $7.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.