Ethereum Classic ETC
Xếp hạng #56
02:28:00 07/09/2026
Giá Ethereum Classic (ETC)
$7.70 -1%
0.00009643 BTC
199,255 VND
Thấp: $7.66
Cao: $7.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.72 | $98,821,388 | 01:00:17 07/09/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.74 | $61,141,602 | 00:57:17 07/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.72 | $34,004,183 | 01:00:15 07/09/2026 |
| 4 |  KTX |
ETC/USDT | $7.72 | $30,069,183 | 01:03:15 07/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.73 | $22,040,804 | 00:54:17 07/09/2026 |
| 6 |  Tapbit |
ETC/USDT | $7.74 | $18,983,992 | 00:57:15 07/09/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.75 | $17,961,338 | 00:57:07 07/09/2026 |
| 8 |  OrangeX |
ETC/USDT | $7.74 | $17,338,613 | 00:57:15 07/09/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.73 | $15,601,887 | 00:57:09 07/09/2026 |
| 10 |  BTSE |
ETC/USDT | $7.74 | $15,483,185 | 00:54:15 07/09/2026 |
| 11 |  CrypFine |
ETC/USDT | $7.74 | $15,127,634 | 00:57:15 07/09/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $7.71 | $14,495,165 | 01:03:15 07/09/2026 |
| 13 |  BITmarkets |
ETC/USDT | $7.72 | $14,459,473 | 01:00:15 07/09/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.74 | $14,184,515 | 00:57:15 07/09/2026 |
| 15 |  LBank |
ETC/USDT | $7.74 | $13,623,344 | 00:57:16 07/09/2026 |
| 16 |  Hibt |
ETC/USDT | $7.73 | $11,158,517 | 00:51:18 07/09/2026 |
| 17 |  Blockfinex |
ETC/USDT | $7.72 | $11,059,843 | 01:00:16 07/09/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.72 | $11,059,602 | 01:00:17 07/09/2026 |
| 19 |  WHXEX |
ETC/USDT | $7.72 | $11,059,469 | 01:00:16 07/09/2026 |
| 20 |  Koinbay |
ETC/USDT | $7.74 | $11,013,770 | 00:54:16 07/09/2026 |
| 21 |  BitDelta |
ETC/USDT | $7.74 | $10,784,254 | 00:57:10 07/09/2026 |
| 22 |  CoinP |
ETC/USDT | $7.75 | $10,195,274 | 01:00:15 07/09/2026 |
| 23 | Aivora Exchange |
ETC/USDT | $7.72 | $9,671,063 | 01:00:13 07/09/2026 |
| 24 |  Echobit |
ETC/USDT | $7.74 | $9,327,778 | 00:57:16 07/09/2026 |
| 25 |  FameEX |
ETC/USDT | $7.74 | $8,572,042 | 00:57:21 07/09/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $7.72 | $8,432,267 | 01:03:08 07/09/2026 |
| 27 |  BitMart |
ETC/USDT | $7.72 | $8,025,039 | 01:03:16 07/09/2026 |
| 28 |  CoinW |
ETC/USDT | $7.74 | $8,002,084 | 00:57:17 07/09/2026 |
| 29 |  Ourbit |
ETC/USDT | $7.74 | $7,954,436 | 00:57:17 07/09/2026 |
| 30 |  Batonex |
ETC/USDT | $7.72 | $7,627,605 | 23:00:15 06/09/2026 |
| 31 |  YoBit |
ETC/BTC | $8.63 | $6,911,026 | 01:00:10 07/09/2026 |
| 32 |  WEEX |
ETC/USDT | $7.74 | $6,538,131 | 00:57:16 07/09/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.72 | $5,945,403 | 01:00:17 07/09/2026 |
| 34 |  BTCC |
ETC/USDT | $7.74 | $5,903,980 | 00:57:16 07/09/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $7.72 | $5,579,533 | 01:00:15 07/09/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.74 | $5,486,765 | 00:57:42 07/09/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.72 | $5,447,382 | 01:00:17 07/09/2026 |
| 38 |  ASTX |
ETC/USDT | $7.72 | $5,265,806 | 01:03:16 07/09/2026 |
| 39 |  OneEx |
ETC/USDT | $7.72 | $4,891,250 | 01:00:16 07/09/2026 |
| 40 |  BASEKX |
ETC/USDT | $7.72 | $4,456,091 | 01:00:15 07/09/2026 |
| 41 |  Deepcoin |
ETC/USDT | $7.73 | $4,182,941 | 00:57:15 07/09/2026 |
| 42 | CoinP |
ETC/USDT | $7.72 | $3,956,108 | 01:00:11 07/09/2026 |
| 43 |  Websea |
ETC/USDT | $7.73 | $3,743,020 | 00:57:17 07/09/2026 |
| 44 |  YEX |
ETC/USDT | $7.72 | $3,675,126 | 01:03:16 07/09/2026 |
| 45 |  Toobit |
ETC/USDT | $7.74 | $3,484,344 | 00:57:19 07/09/2026 |
| 46 |  MEXC |
ETC/USDT | $7.74 | $3,483,688 | 00:57:16 07/09/2026 |
| 47 |  Bybit |
ETC/USDT | $7.73 | $3,431,812 | 00:54:17 07/09/2026 |
| 48 |  Azbit |
ETC/USDT | $7.73 | $3,181,847 | 00:57:08 07/09/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.73 | $3,124,030 | 00:59:23 07/09/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.73 | $3,070,260 | 00:57:12 07/09/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.73 | $3,056,354 | 00:57:20 07/09/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.72 | $2,820,779 | 01:00:07 07/09/2026 |
| 53 | IndoEx |
ETC/USDT | $7.74 | $2,809,170 | 00:57:07 07/09/2026 |
| 54 |  OneBullEx |
ETC/USDT | $7.72 | $2,608,193 | 01:00:16 07/09/2026 |
| 55 |  BingX |
ETC/USDT | $7.73 | $2,577,063 | 00:57:17 07/09/2026 |
| 56 | Binance |
ETC/USDT | $7.73 | $2,369,253 | 00:56:54 07/09/2026 |
| 57 |  Gate |
ETC/USDT | $7.73 | $2,140,881 | 00:54:19 07/09/2026 |
| 58 |  UZX |
ETC/USDT | $7.73 | $2,017,943 | 00:54:21 07/09/2026 |
| 59 |  Phemex |
ETC/USDT | $7.74 | $1,982,750 | 00:57:16 07/09/2026 |
| 60 |  CoinMy |
ETC/USDT | $7.72 | $1,963,334 | 01:00:12 07/09/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.69 | $1,888,261 | 01:00:10 07/09/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $7.72 | $1,779,733 | 01:00:11 07/09/2026 |
| 63 |  OKX |
ETC/USDT | $7.73 | $1,722,560 | 00:56:23 07/09/2026 |
| 64 |  Bitget |
ETC/USDT | $7.73 | $1,659,009 | 00:54:16 07/09/2026 |
| 65 |  Cofinex |
ETC/USDT | $7.72 | $1,649,216 | 01:03:15 07/09/2026 |
| 66 |  AEGET |
ETC/USDT | $7.72 | $1,622,886 | 01:00:15 07/09/2026 |
| 67 |  Bitunix |
ETC/USDT | $7.73 | $1,584,681 | 00:54:16 07/09/2026 |
| 68 |  Bitrue |
ETC/USDT | $7.74 | $1,516,474 | 00:57:17 07/09/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.74 | $1,456,995 | 00:48:18 07/09/2026 |
| 70 | WEEX |
ETC/USDT | $7.73 | $1,411,743 | 00:57:13 07/09/2026 |
| 71 |  KCEX |
ETC/USDT | $7.74 | $1,312,831 | 00:57:15 07/09/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.72 | $1,269,851 | 01:00:15 07/09/2026 |
| 73 |  BlockFin |
ETC/USDT | $7.72 | $1,256,682 | 00:57:09 07/09/2026 |
| 74 | BTCC |
ETC/USDT | $7.73 | $1,186,473 | 00:57:12 07/09/2026 |
| 75 |  4E |
ETC/USDT | $7.72 | $1,171,086 | 01:00:09 07/09/2026 |
| 76 |  Upbit |
ETC/KRW | $7.84 | $1,123,048 | 00:56:53 07/09/2026 |
| 77 |  Coinbase Exchange |
ETC/USD | $7.73 | $1,118,508 | 00:56:29 07/09/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.73 | $1,115,267 | 00:57:16 07/09/2026 |
| 79 | CoinW |
ETC/USDT | $7.73 | $1,038,513 | 00:57:07 07/09/2026 |
| 80 |  Zoomex |
ETC/USDT | $7.72 | $1,033,826 | 01:00:15 07/09/2026 |
| 81 |  YUBIT |
ETC/USDT | $7.74 | $1,012,527 | 00:57:15 07/09/2026 |
| 82 |  MGBX |
ETC/USDT | $7.74 | $1,006,364 | 00:57:16 07/09/2026 |
| 83 | CrypFine |
ETC/USDT | $7.74 | $981,613 | 00:57:13 07/09/2026 |
| 84 | BlockFin |
ETC/USDT | $7.72 | $965,564 | 01:03:23 07/09/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $7.72 | $965,007 | 01:00:08 07/09/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.13 | $911,531 | 01:00:08 07/09/2026 |
| 87 |  SWFT Trade |
ETC/USDT | $6.67 | $883,974 | 01:00:09 07/09/2026 |
| 88 | IndoEx |
ETC/ETH | $7.74 | $878,627 | 00:57:07 07/09/2026 |
| 89 |  BitTap |
ETC/USDT | $7.74 | $855,811 | 00:57:16 07/09/2026 |
| 90 |  Bithumb |
ETC/KRW | $7.83 | $812,093 | 00:59:23 07/09/2026 |
| 91 | Phemex |
ETC/USDT | $7.74 | $779,501 | 00:57:09 07/09/2026 |
| 92 | YUBIT |
ETC/USDT | $7.73 | $771,188 | 00:57:07 07/09/2026 |
| 93 | Toobit |
ETC/USDT | $7.74 | $761,995 | 00:57:11 07/09/2026 |
| 94 |  BloFin |
ETC/USDT | $7.72 | $754,334 | 00:57:10 07/09/2026 |
| 95 | Hibt |
ETC/USDT | $7.74 | $721,706 | 00:51:09 07/09/2026 |
| 96 |  CRMClick |
ETC/USDT | $7.73 | $712,446 | 00:54:12 07/09/2026 |
| 97 |  HTX |
ETC/USDT | $7.72 | $705,306 | 00:59:24 07/09/2026 |
| 98 | XT.COM |
ETC/USDT | $7.73 | $663,205 | 00:57:12 07/09/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $7.73 | $643,040 | 01:00:19 07/09/2026 |
| 100 | Hotcoin |
ETC/USDT | $7.75 | $604,971 | 00:51:11 07/09/2026 |
| 101 |  WhiteBIT |
ETC/USDT | $7.73 | $595,751 | 00:54:11 07/09/2026 |
| 102 | UZX |
ETC/USDT | $7.73 | $578,052 | 00:57:08 07/09/2026 |
| 103 | Tapbit |
ETC/USDT | $7.73 | $506,268 | 00:57:08 07/09/2026 |
| 104 |  Hyperliquid |
ETC/USDC | $7.74 | $494,820 | 00:57:27 07/09/2026 |
| 105 | HTX |
ETC/USDT | $7.76 | $488,014 | 00:57:19 07/09/2026 |
| 106 | YEX |
ETC/USD | $7.71 | $453,646 | 01:03:16 07/09/2026 |
| 107 |  Bitspay |
ETC/BTC | $7.65 | $433,280 | 01:00:10 07/09/2026 |
| 108 | LBank |
ETC/USDT | $7.73 | $414,140 | 00:57:09 07/09/2026 |
| 109 | Bitspay |
ETC/USDC | $7.68 | $407,295 | 01:00:10 07/09/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.74 | $393,272 | 00:57:07 07/09/2026 |
| 111 | Gate |
ETC/USDT | $7.73 | $363,298 | 00:56:24 07/09/2026 |
| 112 | Ourbit |
ETC/USDT | $7.74 | $360,138 | 00:54:08 07/09/2026 |
| 113 |  VinDAX |
ETC/USDT | $7.72 | $315,649 | 01:00:09 07/09/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.72 | $305,832 | 01:00:08 07/09/2026 |
| 115 | BloFin |
ETC/USDT | $7.74 | $303,568 | 00:57:16 07/09/2026 |
| 116 |  BitKan |
ETC/USDT | $7.72 | $280,090 | 01:00:12 07/09/2026 |
| 117 | Bybit |
ETC/USDT | $7.74 | $277,131 | 00:54:09 07/09/2026 |
| 118 | Bitbase |
ETC/USDT | $7.74 | $274,909 | 00:45:10 07/09/2026 |
| 119 |  KuCoin |
ETC/USDT | $7.72 | $272,058 | 00:57:17 07/09/2026 |
| 120 | AEGET |
ETC/USDT | $7.72 | $234,194 | 01:00:11 07/09/2026 |
| 121 | ASTX |
ETC/USDT | $7.72 | $233,716 | 01:03:10 07/09/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.74 | $224,705 | 01:00:15 07/09/2026 |
| 123 |  XBO.com |
ETC/USDT | $7.72 | $207,362 | 00:54:07 07/09/2026 |
| 124 | YEX |
ETC/USDT | $7.73 | $203,139 | 01:03:07 07/09/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $7.72 | $199,925 | 01:00:12 07/09/2026 |
| 126 |  KoinBX |
ETC/BTC | $7.73 | $184,815 | 01:00:08 07/09/2026 |
| 127 |  Pionex |
ETC/USDT | $7.73 | $181,895 | 00:57:08 07/09/2026 |
| 128 | MEXC |
ETC/USDT | $7.74 | $166,246 | 00:45:08 07/09/2026 |
| 129 |  Picol |
ETC/USDT | $7.73 | $160,102 | 01:00:11 07/09/2026 |
| 130 | Cat.Ex |
ETC/USDT | $7.72 | $150,630 | 01:00:08 07/09/2026 |
| 131 |  XXKK |
ETC/USDT | $7.73 | $136,615 | 01:00:08 07/09/2026 |
| 132 | Bitget |
ETC/USDT | $7.74 | $134,295 | 00:55:01 07/09/2026 |
| 133 | WhiteBIT |
ETC/WBT | $7.73 | $128,602 | 00:54:11 07/09/2026 |
| 134 | 4E |
ETC/USDT | $7.72 | $125,713 | 01:00:15 07/09/2026 |
| 135 |  CoinEx |
ETC/USDT | $7.74 | $124,603 | 00:57:15 07/09/2026 |
| 136 | Bitunix |
ETC/USDT | $7.73 | $120,936 | 00:54:10 07/09/2026 |
| 137 |  Kraken |
ETC/USD | $7.74 | $117,930 | 00:59:24 07/09/2026 |
| 138 |  LeveX |
ETC/USDT | $7.72 | $116,258 | 01:00:15 07/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.75 | $113,991 | 00:57:09 07/09/2026 |
| 140 | KuCoin |
ETC/USDT | $7.74 | $111,763 | 00:56:23 07/09/2026 |
| 141 | Pionex |
ETC/USDT | $7.74 | $111,507 | 00:57:16 07/09/2026 |
| 142 | KoinBX |
ETC/USDT | $7.72 | $111,482 | 01:00:08 07/09/2026 |
| 143 | KoinBX |
ETC/INR | $8.10 | $111,480 | 01:00:08 07/09/2026 |
| 144 |  PointPay |
ETC/USDT | $7.74 | $109,832 | 00:57:11 07/09/2026 |
| 145 | BingX |
ETC/USDT | $7.74 | $109,604 | 00:57:07 07/09/2026 |
| 146 |  BigONE |
ETC/USDT | $7.75 | $105,162 | 00:57:07 07/09/2026 |
| 147 | EasiCoin |
ETC/USDT | $7.72 | $101,966 | 01:00:10 07/09/2026 |
| 148 |  BtcTurk | Kripto |
ETC/TRY | $7.68 | $100,644 | 00:59:23 07/09/2026 |
| 149 | BYDFi |
ETC/USDT | $7.74 | $99,194.90 | 00:54:08 07/09/2026 |
| 150 |  TxFlow |
ETC/USDC | $7.73 | $98,200.28 | 00:57:31 07/09/2026 |
| 151 | Koinbay |
ETC/USDT | $7.74 | $94,990.53 | 00:54:14 07/09/2026 |
| 152 | idax exchange |
ETC/USDT | $7.73 | $94,630.00 | 01:00:13 07/09/2026 |
| 153 | Blockfinex |
ETC/USDT | $7.72 | $94,618.27 | 01:00:12 07/09/2026 |
| 154 | WHXEX |
ETC/USDT | $7.72 | $94,473.65 | 01:00:09 07/09/2026 |
| 155 | Bitspay |
ETC/ETH | $7.72 | $93,306.96 | 01:00:10 07/09/2026 |
| 156 | CoinEx |
ETC/USDT | $7.73 | $91,139.28 | 00:59:23 07/09/2026 |
| 157 |  BVOX |
ETC/USDT | $7.73 | $90,182.72 | 00:57:15 07/09/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $7.77 | $86,495.94 | 01:00:09 07/09/2026 |
| 159 |  Bitvavo |
ETC/EUR | $7.74 | $85,593.48 | 00:57:13 07/09/2026 |
| 160 | Bitspay |
ETC/USDT | $7.74 | $85,534.61 | 01:00:10 07/09/2026 |
| 161 | Bitrue |
ETC/USDC | $7.75 | $85,460.04 | 00:57:07 07/09/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $7.72 | $82,626.89 | 01:03:15 07/09/2026 |
| 163 | MEXC |
ETC/USDC | $7.73 | $70,275.85 | 00:57:16 07/09/2026 |
| 164 | XBO.com |
ETC/USD | $7.76 | $69,067.24 | 00:54:07 07/09/2026 |
| 165 | DigiFinex |
ETC/USDT | $7.74 | $65,776.27 | 00:57:09 07/09/2026 |
| 166 | WhiteBIT |
ETC/USDC | $7.73 | $63,675.72 | 00:54:11 07/09/2026 |
| 167 | FameEX |
ETC/USDT | $7.74 | $63,431.37 | 00:57:12 07/09/2026 |
| 168 | KCEX |
ETC/USDT | $7.75 | $62,563.60 | 00:57:07 07/09/2026 |
| 169 | XBO.com |
ETC/EUR | $7.77 | $60,053.48 | 00:54:07 07/09/2026 |
| 170 | Cofinex |
ETC/USDC | $7.72 | $59,210.81 | 01:03:15 07/09/2026 |
| 171 | Binance |
ETC/BTC | $7.75 | $57,727.74 | 00:56:42 07/09/2026 |
| 172 |  ZKE |
ETC/USDT | $7.72 | $56,727.42 | 01:00:09 07/09/2026 |
| 173 |  Bitfinex |
ETC/USD | $7.74 | $56,496.54 | 00:59:23 07/09/2026 |
| 174 | MEXC |
ETC/USDC | $7.76 | $56,333.56 | 00:45:08 07/09/2026 |
| 175 |  GroveX |
ETC/USDT | $7.73 | $55,947.28 | 01:00:08 07/09/2026 |
| 176 | BitTap |
ETC/USDT | $7.74 | $54,915.35 | 01:00:11 07/09/2026 |
| 177 | Coinbase Exchange |
ETC/EUR | $7.76 | $54,906.83 | 00:56:29 07/09/2026 |
| 178 |  Bit2Me |
ETC/EUR | $7.74 | $53,661.31 | 01:00:09 07/09/2026 |
| 179 | Kraken |
ETC/EUR | $7.74 | $53,466.66 | 00:59:24 07/09/2026 |
| 180 | Cofinex |
ETC/USDT | $7.73 | $51,208.69 | 01:03:11 07/09/2026 |
| 181 | KTX |
ETC/USDT | $7.73 | $50,074.43 | 01:03:08 07/09/2026 |
| 182 |  Coincall |
ETC/USD | $7.72 | $46,003.12 | 01:03:15 07/09/2026 |
| 183 | Bitrue |
ETC/USDT | $7.73 | $43,536.48 | 00:57:07 07/09/2026 |
| 184 | Binance |
ETC/USDC | $7.74 | $42,064.93 | 00:56:42 07/09/2026 |
| 185 |  Kanga Exchange |
ETC/USDT | $7.74 | $39,559.53 | 01:00:07 07/09/2026 |
| 186 | Kanga Exchange |
ETC/PLN | $7.73 | $38,589.08 | 01:00:07 07/09/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.72 | $36,126.51 | 01:00:10 07/09/2026 |
| 188 |  Coinone |
ETC/KRW | $7.83 | $35,412.40 | 00:57:53 07/09/2026 |
| 189 | Bitfinex |
ETC/USDT | $7.73 | $31,650.42 | 00:57:15 07/09/2026 |
| 190 |  NexDAX |
ETC/USDT | $7.78 | $31,274.70 | 00:54:07 07/09/2026 |
| 191 |  Niza.io |
ETC/USD | $7.74 | $29,602.86 | 01:00:07 07/09/2026 |
| 192 |  Globe Derivative Exchange |
ETC/USD | $7.73 | $28,716.01 | 01:00:17 07/09/2026 |
| 193 | XT.COM |
ETC/BTC | $7.75 | $28,637.95 | 00:57:12 07/09/2026 |
| 194 | Binance |
ETC/TRY | $7.72 | $28,278.17 | 00:56:42 07/09/2026 |
| 195 |  Dzengi |
ETC/USD | $7.73 | $26,324.88 | 00:57:08 07/09/2026 |
| 196 |  Binance TR |
ETC/TRY | $7.72 | $22,381.03 | 00:57:09 07/09/2026 |
| 197 | Kanga Exchange |
ETC/USDC | $7.74 | $22,278.93 | 01:00:07 07/09/2026 |
| 198 | WhiteBIT |
ETC/TRY | $7.72 | $21,685.98 | 00:54:11 07/09/2026 |
| 199 | WhiteBIT |
ETC/UAH | $7.57 | $20,930.79 | 00:54:11 07/09/2026 |
| 200 |  Aster |
ETC/USDT | $7.66 | $20,137.34 | 00:54:15 07/09/2026 |
| 201 |  Revolut X |
ETC/GBP | $7.77 | $19,154.73 | 01:00:13 07/09/2026 |
| 202 |  Crypto.com Exchange |
ETC/USD | $7.76 | $16,030.96 | 00:57:11 07/09/2026 |
| 203 | Binance |
ETC/FDUSD | $7.74 | $15,610.02 | 00:56:42 07/09/2026 |
| 204 | BtcTurk | Kripto |
ETC/USDT | $7.71 | $15,436.73 | 00:59:23 07/09/2026 |
| 205 |  Cryptonex |
ETC/USDT | $7.71 | $15,201.37 | 01:00:07 07/09/2026 |
| 206 | LeveX |
ETC/USDT | $7.73 | $13,584.52 | 01:00:07 07/09/2026 |
| 207 | Niza.io |
ETC/EUR | $7.74 | $13,417.43 | 01:00:07 07/09/2026 |
| 208 |  LATOKEN |
ETC/USDT | $7.83 | $12,316.32 | 00:54:12 07/09/2026 |
| 209 | WhiteBIT |
ETC/BTC | $7.73 | $12,035.96 | 00:54:11 07/09/2026 |
| 210 |  ADEN |
ETC/USDT | $7.72 | $11,641.46 | 01:03:57 07/09/2026 |
| 211 |  Blynex |
ETC/USDT | $7.74 | $11,587.51 | 00:54:10 07/09/2026 |
| 212 | Revolut X |
ETC/EUR | $7.72 | $10,860.10 | 01:00:13 07/09/2026 |
| 213 | MEXC |
ETC/BTC | $7.74 | $10,154.26 | 00:45:08 07/09/2026 |
| 214 |  Binance TH |
ETC/USDT | $7.73 | $9,785.59 | 00:57:08 07/09/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $7.72 | $9,085.58 | 01:03:16 07/09/2026 |
| 216 | WHXEX |
ETC/BTC | $7.65 | $8,873.80 | 01:00:09 07/09/2026 |
| 217 | Bitrue |
ETC/BTC | $7.74 | $8,084.67 | 00:57:07 07/09/2026 |
| 218 |  Bitcoiva |
ETC/INR | $8.16 | $8,041.27 | 01:00:09 07/09/2026 |
| 219 |  Variational |
ETC/USDC | $7.71 | $7,610.10 | 01:03:16 07/09/2026 |
| 220 | WhiteBIT |
ETC/EUR | $7.75 | $7,548.46 | 00:54:11 07/09/2026 |
| 221 |  Flipster |
ETC/USDT | $7.72 | $6,830.56 | 01:00:15 07/09/2026 |
| 222 |  Binance.US |
ETC/USDT | $7.73 | $5,992.12 | 00:59:53 07/09/2026 |
| 223 | Gate |
ETC/ETH | $7.75 | $5,938.95 | 00:56:24 07/09/2026 |
| 224 | KuCoin |
ETC/USDC | $7.74 | $5,702.96 | 00:56:23 07/09/2026 |
| 225 |  dYdX v4 |
ETC/USD | $7.73 | $5,651.72 | 01:04:17 07/09/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $7.75 | $5,120.82 | 00:57:11 07/09/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.71 | $4,887.88 | 01:00:11 07/09/2026 |
| 228 | Revolut X |
ETC/USD | $7.72 | $4,244.21 | 01:00:13 07/09/2026 |
| 229 |  Koinpark |
ETC/USDT | $7.73 | $4,063.49 | 00:57:12 07/09/2026 |
| 230 | Bitfinex |
ETC/USDT | $7.70 | $3,851.70 | 00:59:23 07/09/2026 |
| 231 | OKX |
ETC/USD | $7.85 | $3,603.11 | 00:56:23 07/09/2026 |
| 232 |  AlphaX |
ETC/USDT | $7.72 | $3,286.30 | 01:00:17 07/09/2026 |
| 233 |  BitxEX |
ETC/USDT | $7.72 | $3,268.92 | 01:00:17 07/09/2026 |
| 234 | OKX |
ETC/USDC | $7.71 | $3,061.71 | 00:56:23 07/09/2026 |
| 235 |  Coinstore |
ETC/USDT | $7.73 | $2,981.90 | 01:00:08 07/09/2026 |
| 236 | CoinEx |
ETC/BTC | $7.73 | $2,899.84 | 00:59:23 07/09/2026 |
| 237 | CoinEx |
ETC/USDC | $7.73 | $2,813.47 | 00:59:23 07/09/2026 |
| 238 | Bitcoiva |
ETC/USDT | $7.73 | $2,725.02 | 01:00:09 07/09/2026 |
| 239 | DigiFinex |
ETC/BTC | $7.74 | $2,723.52 | 00:57:09 07/09/2026 |
| 240 |  CoinDCX |
ETC/INR | $8.29 | $2,522.95 | 01:00:11 07/09/2026 |
| 241 | KuCoin |
ETC/ETH | $7.69 | $2,362.69 | 00:56:23 07/09/2026 |
| 242 |  Korbit |
ETC/KRW | $7.78 | $1,852.47 | 00:57:09 07/09/2026 |
| 243 | KuCoin |
ETC/BTC | $7.72 | $1,687.98 | 00:56:23 07/09/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.60 | $1,609.61 | 14:15:51 06/09/2026 |
| 245 |  TRIV |
ETC/IDR | $7.74 | $1,440.40 | 01:00:11 07/09/2026 |
| 246 | TRIV |
ETC/USDT | $7.72 | $1,440.40 | 01:00:11 07/09/2026 |
| 247 | CoinDCX |
ETC/USDT | $7.73 | $1,300.35 | 01:00:11 07/09/2026 |
| 248 | OKX |
ETC/EUR | $7.69 | $1,279.99 | 00:56:54 07/09/2026 |
| 249 |  Coinbase International Exchange |
ETC/USDC | $7.62 | $1,051.75 | 01:03:16 07/09/2026 |
| 250 |  Tokocrypto |
ETC/USDT | $7.73 | $991.02 | 00:57:08 07/09/2026 |
| 251 |  Remitano |
ETC/USDT | $7.72 | $723.08 | 01:00:08 07/09/2026 |
| 252 |  Indodax |
ETC/IDR | $7.74 | $708.14 | 01:02:24 07/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.74 | $683.31 | 23:33:47 06/09/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $7.78 | $667.21 | 00:56:29 07/09/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $7.70 | $636.75 | 00:57:17 07/09/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $7.74 | $587.29 | 00:56:29 07/09/2026 |
| 257 | Bitfinex |
ETC/BTC | $7.65 | $555.67 | 00:59:23 07/09/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.74 | $361.36 | 00:57:11 07/09/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $7.71 | $226.15 | 21:52:56 06/09/2026 |
| 260 |  5DAX |
ETC/USDT | $7.77 | $198.39 | 01:00:08 07/09/2026 |
| 261 |  OKJ |
ETC/JPY | $7.68 | $131.57 | 01:00:08 07/09/2026 |
| 262 | Poloniex |
ETC/BTC | $7.73 | $113.87 | 00:59:23 07/09/2026 |
| 263 | Upbit |
ETC/BTC | $7.52 | $79.89 | 00:56:53 07/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.70 | $66.77 | 21:24:40 06/09/2026 |
| 265 | Bitrue |
ETC/XRP | $7.72 | $58.36 | 00:57:07 07/09/2026 |
| 266 |  WazirX |
ETC/INR | $8.05 | $43.78 | 01:03:09 07/09/2026 |
| 267 |  EXMO |
ETC/USDC | $6.88 | $39.27 | 01:00:07 07/09/2026 |
| 268 |  ZebPay |
ETC/INR | $8.14 | $34.20 | 00:54:07 07/09/2026 |
| 269 | Binance.US |
ETC/USD | $7.33 | $31.22 | 22:27:08 06/09/2026 |
| 270 | WazirX |
ETC/USDT | $7.68 | $29.72 | 01:03:09 07/09/2026 |
| 271 |  CEX.IO |
ETC/USD | $7.75 | $26.97 | 00:57:12 07/09/2026 |
| 272 | CEX.IO |
ETC/USDT | $7.74 | $20.15 | 00:57:12 07/09/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $7.74 | $13.58 | 23:33:47 06/09/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $7.71 | $9.27 | 00:09:44 07/09/2026 |
| 275 |  Giottus |
ETC/INR | $7.89 | $8.07 | 00:51:11 07/09/2026 |
| 276 | Giottus |
ETC/USDT | $7.70 | $7.88 | 00:51:11 07/09/2026 |
| 277 |  BitTrade |
ETC/JPY | $7.79 | $6.99 | 01:00:11 07/09/2026 |
| 278 |  Bitbns |
ETC/INR | $6.07 | $6.07 | 00:57:07 07/09/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.86 | $5.33 | 01:03:08 07/09/2026 |
| 280 | BVOX |
ETC/USDT | $7.74 | $4.68 | 00:57:07 07/09/2026 |
| 281 | Upbit |
ETC/USDT | $7.67 | $3.09 | 00:56:53 07/09/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.77 | $0.1532 | 17:08:23 06/09/2026 |
| 283 | Coinut |
ETC/BTC | $11.65 | $0.1165 | 01:03:08 07/09/2026 |
| 284 | Coinut |
ETC/LTC | $27.15 | $0.04072 | 01:03:08 07/09/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 |
| 286 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 01:03:08 07/09/2026 |
| 287 |  HitBTC |
ETC/BTC | $6.97 | $0 | 00:57:08 07/09/2026 |
| 288 | HitBTC |
ETC/USDT | $6.10 | $0 | 00:57:08 07/09/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/EUR | $8.01 | $0 | 00:59:23 07/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 00:59:23 07/09/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $7.86 | $0 | 01:00:09 07/09/2026 |
| 292 | Independent Reserve |
ETC/NZD | $7.93 | $0 | 01:00:09 07/09/2026 |
| 293 | Independent Reserve |
ETC/SGD | $7.91 | $0 | 01:00:09 07/09/2026 |
| 294 | Independent Reserve |
ETC/USD | $7.91 | $0 | 01:00:09 07/09/2026 |
| 295 |  BTC Markets |
ETC/AUD | $7.57 | $0 | 00:57:09 07/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 01:03:16 07/09/2026 |
| 297 | Bitrue |
ETC/ETH | $14.93 | $0 | 00:57:07 07/09/2026 |
| 298 |  CoinJar |
ETC/AUD | $6.24 | $0 | 01:01:01 07/09/2026 |
| 299 | CoinJar |
ETC/GBP | $17.19 | $0 | 01:01:01 07/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 01:01:01 07/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 07/09/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,821,388 với tỷ giá $7.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.