Ethereum Classic ETC
Xếp hạng #51
12:19:00 22/07/2026
Giá Ethereum Classic (ETC)
$6.98 0.23%
0.0001057 BTC
184,150 VND
Thấp: $6.89
Cao: $7.08
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.99 | $139,775,618 | 12:00:16 22/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.99 | $101,396,206 | 12:00:18 22/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $6.99 | $78,046,144 | 11:48:17 22/07/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.00 | $30,219,604 | 12:00:10 22/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.99 | $23,483,442 | 12:00:15 22/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.99 | $20,761,310 | 12:00:16 22/07/2026 |
| 7 |  Ekbit |
ETC/USDT | $6.99 | $20,580,523 | 12:00:16 22/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.99 | $20,306,806 | 11:48:10 22/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.99 | $16,533,788 | 12:00:15 22/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.99 | $16,262,551 | 11:54:17 22/07/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.98 | $14,430,098 | 11:57:15 22/07/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $7.01 | $12,723,643 | 12:00:15 22/07/2026 |
| 13 |  BTSE |
ETC/USDT | $6.98 | $12,643,491 | 11:57:15 22/07/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.99 | $12,631,427 | 11:57:15 22/07/2026 |
| 15 |  BITmarkets |
ETC/USDT | $7.00 | $12,388,014 | 12:00:15 22/07/2026 |
| 16 |  idax exchange |
ETC/USDT | $6.99 | $11,060,538 | 12:00:17 22/07/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.99 | $11,060,405 | 12:00:16 22/07/2026 |
| 18 |  Blockfinex |
ETC/USDT | $6.99 | $11,059,723 | 12:00:15 22/07/2026 |
| 19 |  CoinP |
ETC/USDT | $6.99 | $11,018,675 | 12:02:07 22/07/2026 |
| 20 |  Koinbay |
ETC/USDT | $6.99 | $11,008,663 | 11:54:16 22/07/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $6.99 | $10,941,295 | 11:57:22 22/07/2026 |
| 22 |  Hibt |
ETC/USDT | $7.00 | $10,424,111 | 11:57:18 22/07/2026 |
| 23 |  LBank |
ETC/USDT | $6.99 | $10,392,915 | 11:57:16 22/07/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.99 | $7,277,943 | 12:00:16 22/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.99 | $7,003,072 | 11:57:18 22/07/2026 |
| 26 | Aivora Exchange |
ETC/USDT | $6.99 | $6,334,957 | 12:00:10 22/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.99 | $5,990,630 | 11:57:18 22/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.99 | $5,573,334 | 12:00:16 22/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.99 | $5,399,146 | 11:48:15 22/07/2026 |
| 30 |  OneEx |
ETC/USDT | $7.00 | $4,919,250 | 12:00:16 22/07/2026 |
| 31 |  MEXC |
ETC/USDT | $6.99 | $4,783,760 | 11:54:16 22/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.99 | $4,713,646 | 12:00:16 22/07/2026 |
| 33 | IndoEx |
ETC/USDT | $7.00 | $4,700,123 | 12:00:10 22/07/2026 |
| 34 |  CEEX exchange |
ETC/USDT | $6.99 | $4,527,474 | 12:00:12 22/07/2026 |
| 35 |  Echobit |
ETC/USDT | $6.99 | $4,496,287 | 11:57:15 22/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $6.99 | $4,069,752 | 11:57:42 22/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $6.99 | $4,054,438 | 12:00:17 22/07/2026 |
| 38 | CoinP |
ETC/USDT | $6.99 | $3,980,291 | 12:00:08 22/07/2026 |
| 39 |  BTCC |
ETC/USDT | $6.99 | $3,501,287 | 11:57:16 22/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.99 | $3,195,571 | 12:00:16 22/07/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.00 | $2,999,170 | 11:59:23 22/07/2026 |
| 42 |  Hotcoin |
ETC/USDT | $7.00 | $2,942,388 | 11:57:08 22/07/2026 |
| 43 |  Websea |
ETC/USDT | $6.99 | $2,843,188 | 11:57:17 22/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.99 | $2,797,339 | 11:57:17 22/07/2026 |
| 45 |  YoBit |
ETC/BTC | $7.16 | $2,748,226 | 12:00:10 22/07/2026 |
| 46 |  CoinChief |
ETC/USDT | $6.99 | $2,662,304 | 11:57:11 22/07/2026 |
| 47 |  Bybit |
ETC/USDT | $6.99 | $2,639,860 | 11:54:16 22/07/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.99 | $2,442,701 | 11:57:15 22/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.99 | $2,317,810 | 12:00:07 22/07/2026 |
| 50 |  Azbit |
ETC/USDT | $6.99 | $2,215,992 | 11:57:08 22/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $6.98 | $2,084,013 | 11:57:15 22/07/2026 |
| 52 |  BitMart |
ETC/USDT | $6.99 | $1,852,325 | 11:57:12 22/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.99 | $1,714,003 | 11:57:18 22/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $7.00 | $1,638,849 | 12:00:10 22/07/2026 |
| 55 |  UZX |
ETC/USDT | $6.99 | $1,629,433 | 11:57:15 22/07/2026 |
| 56 |  FameEX |
ETC/USDT | $6.99 | $1,576,797 | 11:59:19 22/07/2026 |
| 57 | IndoEx |
ETC/ETH | $7.00 | $1,465,615 | 12:00:10 22/07/2026 |
| 58 | Binance |
ETC/USDT | $6.99 | $1,459,959 | 11:56:42 22/07/2026 |
| 59 |  Bitrue |
ETC/USDT | $6.99 | $1,371,119 | 11:57:17 22/07/2026 |
| 60 |  SuperEx |
ETC/USDT | $6.97 | $1,333,353 | 11:54:11 22/07/2026 |
| 61 | FameEX |
ETC/USDT | $7.00 | $1,328,402 | 11:57:10 22/07/2026 |
| 62 |  BitDelta |
ETC/USDT | $7.00 | $1,182,259 | 11:57:08 22/07/2026 |
| 63 |  EasiCoin |
ETC/USDT | $6.99 | $1,174,466 | 12:00:16 22/07/2026 |
| 64 |  Phemex |
ETC/USDT | $6.99 | $1,165,393 | 11:57:16 22/07/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $6.98 | $1,124,964 | 12:00:09 22/07/2026 |
| 66 |  HTX |
ETC/USDT | $6.98 | $1,124,931 | 11:59:25 22/07/2026 |
| 67 |  CRMClick |
ETC/USDT | $6.98 | $1,124,899 | 12:00:08 22/07/2026 |
| 68 |  Bitget |
ETC/USDT | $6.99 | $1,096,506 | 11:54:16 22/07/2026 |
| 69 |  Cofinex |
ETC/USDT | $6.99 | $1,096,343 | 12:00:15 22/07/2026 |
| 70 |  Cat.Ex |
ETC/BTC | $7.00 | $1,041,440 | 12:00:07 22/07/2026 |
| 71 |  YUBIT |
ETC/USDT | $6.99 | $1,030,183 | 11:57:15 22/07/2026 |
| 72 |  Gate |
ETC/USDT | $6.99 | $977,466 | 11:54:20 22/07/2026 |
| 73 |  Bitbaby |
ETC/USDT | $6.99 | $913,148 | 12:00:15 22/07/2026 |
| 74 |  OneBullEx |
ETC/USDT | $7.13 | $910,933 | 12:00:07 22/07/2026 |
| 75 |  BitGW Exchange |
ETC/USDT | $7.00 | $897,836 | 12:00:07 22/07/2026 |
| 76 |  MGBX |
ETC/USDT | $6.99 | $877,232 | 11:57:16 22/07/2026 |
| 77 |  OKX |
ETC/USDT | $7.00 | $875,779 | 11:56:24 22/07/2026 |
| 78 | CoinMy |
ETC/USDT | $7.00 | $869,593 | 12:00:08 22/07/2026 |
| 79 | WOO X Pro |
ETC/USD | $7.00 | $792,845 | 12:00:16 22/07/2026 |
| 80 |  Zoomex |
ETC/USDT | $6.99 | $792,007 | 11:54:15 22/07/2026 |
| 81 | CoinW |
ETC/USDT | $6.99 | $752,629 | 11:57:07 22/07/2026 |
| 82 |  Upbit |
ETC/KRW | $6.91 | $750,065 | 11:56:53 22/07/2026 |
| 83 | BTCC |
ETC/USDT | $7.00 | $730,005 | 11:57:10 22/07/2026 |
| 84 |  4E |
ETC/USDT | $6.99 | $722,657 | 12:00:12 22/07/2026 |
| 85 |  Bitunix |
ETC/USDT | $6.99 | $714,497 | 11:48:17 22/07/2026 |
| 86 | Hibt |
ETC/USDT | $7.00 | $700,234 | 11:57:08 22/07/2026 |
| 87 |  BitTap |
ETC/USDT | $6.99 | $688,643 | 12:00:16 22/07/2026 |
| 88 |  WEEX |
ETC/USDT | $7.00 | $670,367 | 11:57:11 22/07/2026 |
| 89 |  WhiteBIT |
ETC/USDT | $7.00 | $669,574 | 11:51:07 22/07/2026 |
| 90 | Biconomy.com |
ETC/USDT | $6.98 | $649,406 | 11:48:11 22/07/2026 |
| 91 |  KCEX |
ETC/USDT | $6.99 | $638,665 | 11:57:15 22/07/2026 |
| 92 | YEX |
ETC/USD | $7.00 | $619,051 | 12:00:16 22/07/2026 |
| 93 |  BlockFin |
ETC/USDT | $6.99 | $607,891 | 12:00:15 22/07/2026 |
| 94 | BlockFin |
ETC/USDT | $7.01 | $601,073 | 12:00:08 22/07/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $6.99 | $592,741 | 11:57:17 22/07/2026 |
| 96 | Phemex |
ETC/USDT | $7.00 | $586,050 | 11:57:08 22/07/2026 |
| 97 |  Bitspay |
ETC/USDC | $6.99 | $574,667 | 12:00:07 22/07/2026 |
| 98 | Bitspay |
ETC/BTC | $6.97 | $554,428 | 12:00:07 22/07/2026 |
| 99 | YUBIT |
ETC/USDT | $6.98 | $473,435 | 11:57:10 22/07/2026 |
| 100 | 4E |
ETC/USDT | $6.99 | $450,311 | 12:00:15 22/07/2026 |
| 101 | CrypFine |
ETC/USDT | $7.00 | $403,300 | 11:57:07 22/07/2026 |
| 102 | XT.COM |
ETC/USDT | $7.00 | $401,823 | 11:57:10 22/07/2026 |
| 103 | Toobit |
ETC/USDT | $7.00 | $392,971 | 11:57:10 22/07/2026 |
| 104 | Cat.Ex |
ETC/USDT | $6.99 | $388,271 | 12:00:07 22/07/2026 |
| 105 |  Bitbase |
ETC/USDT | $6.99 | $361,463 | 11:48:17 22/07/2026 |
| 106 |  BloFin |
ETC/USDT | $7.01 | $359,049 | 11:57:07 22/07/2026 |
| 107 | UZX |
ETC/USDT | $7.00 | $358,720 | 11:57:09 22/07/2026 |
| 108 | Tapbit |
ETC/USDT | $6.99 | $314,177 | 11:57:07 22/07/2026 |
| 109 |  BitradeX |
ETC/USDT | $7.00 | $303,251 | 11:57:10 22/07/2026 |
| 110 |  VinDAX |
ETC/USDT | $6.99 | $296,061 | 12:00:08 22/07/2026 |
| 111 | LBank |
ETC/USDT | $7.00 | $274,445 | 11:57:11 22/07/2026 |
| 112 | KTX |
ETC/USDT | $7.00 | $261,100 | 12:00:09 22/07/2026 |
| 113 | Gate |
ETC/USDT | $7.00 | $260,246 | 11:56:24 22/07/2026 |
| 114 | Ourbit |
ETC/USDT | $7.00 | $229,834 | 11:54:08 22/07/2026 |
| 115 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 116 |  KoinBX |
ETC/BTC | $7.00 | $219,529 | 12:00:08 22/07/2026 |
| 117 | BVOX |
ETC/USDT | $6.99 | $204,561 | 11:48:10 22/07/2026 |
| 118 | Bybit |
ETC/USDT | $7.00 | $190,780 | 11:54:12 22/07/2026 |
| 119 |  Bithumb |
ETC/KRW | $6.91 | $189,550 | 11:59:53 22/07/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $6.99 | $184,709 | 11:56:59 22/07/2026 |
| 121 |  Hyperliquid |
ETC/USDC | $7.00 | $176,442 | 11:54:26 22/07/2026 |
| 122 | BloFin |
ETC/USDT | $6.99 | $175,156 | 11:57:16 22/07/2026 |
| 123 | Bitbase |
ETC/USDT | $6.98 | $169,944 | 11:57:10 22/07/2026 |
| 124 |  BYDFi |
ETC/USDT | $6.99 | $163,818 | 12:00:15 22/07/2026 |
| 125 | WhiteBIT |
ETC/WBT | $6.98 | $159,831 | 11:51:07 22/07/2026 |
| 126 |  BigONE |
ETC/USDT | $6.98 | $155,458 | 11:57:10 22/07/2026 |
| 127 | ASTX |
ETC/USDT | $7.00 | $146,691 | 12:00:07 22/07/2026 |
| 128 |  AEGET |
ETC/USDT | $7.00 | $146,490 | 12:00:08 22/07/2026 |
| 129 | HTX |
ETC/USDT | $7.01 | $145,518 | 11:48:22 22/07/2026 |
| 130 | Bitspay |
ETC/USDT | $7.07 | $145,243 | 12:00:07 22/07/2026 |
| 131 |  BitKan |
ETC/USDT | $6.99 | $144,557 | 12:00:08 22/07/2026 |
| 132 |  CriptoSwaps |
ETC/USDT | $7.00 | $127,608 | 12:00:08 22/07/2026 |
| 133 | KoinBX |
ETC/INR | $7.37 | $118,791 | 12:00:08 22/07/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $7.00 | $117,281 | 12:00:11 22/07/2026 |
| 135 | MEXC |
ETC/USDT | $7.00 | $116,184 | 11:54:11 22/07/2026 |
| 136 |  XXKK |
ETC/USDT | $6.99 | $115,297 | 12:00:08 22/07/2026 |
| 137 | YEX |
ETC/USDT | $7.00 | $114,733 | 12:00:08 22/07/2026 |
| 138 |  Pionex |
ETC/USDT | $6.99 | $112,539 | 11:57:07 22/07/2026 |
| 139 | KoinBX |
ETC/USDT | $6.99 | $110,758 | 12:00:08 22/07/2026 |
| 140 |  KuCoin |
ETC/USDT | $7.00 | $100,338 | 11:56:23 22/07/2026 |
| 141 | Bitunix |
ETC/USDT | $6.99 | $100,158 | 11:48:11 22/07/2026 |
| 142 |  Picol |
ETC/USDT | $7.00 | $99,513.91 | 12:00:11 22/07/2026 |
| 143 |  LeveX |
ETC/USDT | $6.99 | $96,146.00 | 12:00:16 22/07/2026 |
| 144 | KuCoin |
ETC/USDT | $6.99 | $93,312.82 | 11:54:19 22/07/2026 |
| 145 | MEXC |
ETC/USDC | $6.98 | $92,656.57 | 11:54:16 22/07/2026 |
| 146 | Bitspay |
ETC/ETH | $7.08 | $85,643.78 | 12:00:07 22/07/2026 |
| 147 |  CoinEx |
ETC/USDT | $6.99 | $83,506.51 | 11:59:53 22/07/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $7.02 | $80,166.86 | 12:00:08 22/07/2026 |
| 149 | Pionex |
ETC/USDT | $6.99 | $79,097.57 | 11:57:16 22/07/2026 |
| 150 |  Bitfinex |
ETC/USD | $7.00 | $77,392.79 | 11:59:23 22/07/2026 |
| 151 |  PointPay |
ETC/USDT | $7.00 | $76,096.15 | 11:57:08 22/07/2026 |
| 152 |  BingX |
ETC/USDT | $6.99 | $74,854.37 | 11:57:10 22/07/2026 |
| 153 | Bitbaby |
ETC/USDT | $7.00 | $69,066.51 | 12:00:09 22/07/2026 |
| 154 |  AlphaX |
ETC/USDT | $7.00 | $67,286.66 | 12:00:25 22/07/2026 |
| 155 | Blockfinex |
ETC/USDT | $7.00 | $65,506.84 | 12:00:07 22/07/2026 |
| 156 | idax exchange |
ETC/USDT | $7.00 | $65,506.84 | 12:00:10 22/07/2026 |
| 157 | WHXEX |
ETC/USDT | $7.00 | $65,482.12 | 12:00:08 22/07/2026 |
| 158 | Koinbay |
ETC/USDT | $7.00 | $65,407.82 | 11:54:22 22/07/2026 |
| 159 | Bitrue |
ETC/USDC | $6.98 | $62,090.72 | 11:57:09 22/07/2026 |
| 160 | Bitget |
ETC/USDT | $6.99 | $60,909.88 | 11:54:52 22/07/2026 |
| 161 | BYDFi |
ETC/USDT | $6.99 | $60,807.50 | 12:00:08 22/07/2026 |
| 162 | EasiCoin |
ETC/USDT | $7.00 | $57,502.83 | 12:00:07 22/07/2026 |
| 163 | MEXC |
ETC/USDC | $6.99 | $55,704.69 | 11:54:11 22/07/2026 |
| 164 | KCEX |
ETC/USDT | $7.01 | $50,923.46 | 11:57:10 22/07/2026 |
| 165 | Cofinex |
ETC/USDT | $6.99 | $50,508.85 | 12:00:09 22/07/2026 |
| 166 | Bitfinex |
ETC/USDT | $6.99 | $49,705.20 | 11:57:15 22/07/2026 |
| 167 |  GroveX |
ETC/USDT | $7.00 | $49,588.01 | 12:00:08 22/07/2026 |
| 168 |  LATOKEN |
ETC/USDT | $7.00 | $48,522.22 | 11:51:07 22/07/2026 |
| 169 | WhiteBIT |
ETC/USDC | $7.01 | $48,168.31 | 11:51:07 22/07/2026 |
| 170 |  ZKE |
ETC/USDT | $7.00 | $39,306.37 | 12:00:09 22/07/2026 |
| 171 | DigiFinex |
ETC/USDT | $7.00 | $37,463.68 | 11:57:10 22/07/2026 |
| 172 | Binance |
ETC/TRY | $6.98 | $37,458.08 | 11:56:42 22/07/2026 |
| 173 |  Coinone |
ETC/KRW | $6.91 | $37,150.25 | 11:57:53 22/07/2026 |
| 174 | AEGET |
ETC/USDT | $6.99 | $36,301.08 | 12:00:16 22/07/2026 |
| 175 |  XBO.com |
ETC/USD | $6.98 | $34,834.30 | 12:00:12 22/07/2026 |
| 176 |  Coincall |
ETC/USD | $7.00 | $34,355.40 | 12:00:15 22/07/2026 |
| 177 | BitTap |
ETC/USDT | $6.99 | $31,892.73 | 12:00:07 22/07/2026 |
| 178 | Binance |
ETC/BTC | $7.00 | $31,859.75 | 11:56:54 22/07/2026 |
| 179 | XBO.com |
ETC/EUR | $6.97 | $29,856.25 | 12:00:12 22/07/2026 |
| 180 |  NexDAX |
ETC/USDT | $6.97 | $29,517.00 | 12:00:08 22/07/2026 |
| 181 | WhiteBIT |
ETC/BTC | $7.00 | $29,005.10 | 11:51:07 22/07/2026 |
| 182 | Bitrue |
ETC/USDT | $7.00 | $27,141.41 | 11:57:09 22/07/2026 |
| 183 |  Bitcastle |
ETC/USDT | $6.99 | $25,371.53 | 12:00:10 22/07/2026 |
| 184 | Bitfinex |
ETC/USDT | $6.99 | $24,227.73 | 11:59:23 22/07/2026 |
| 185 | WhiteBIT |
ETC/TRY | $6.99 | $24,010.07 | 11:51:07 22/07/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $7.00 | $22,787.27 | 11:59:23 22/07/2026 |
| 187 |  Kanga Exchange |
ETC/PLN | $7.01 | $20,675.12 | 11:54:11 22/07/2026 |
| 188 |  Bitvavo |
ETC/EUR | $6.99 | $19,975.88 | 11:57:10 22/07/2026 |
| 189 | Kanga Exchange |
ETC/USDT | $7.00 | $19,818.89 | 11:54:11 22/07/2026 |
| 190 |  Dzengi.com |
ETC/USD | $6.98 | $18,364.46 | 12:00:08 22/07/2026 |
| 191 |  Kraken |
ETC/USD | $7.00 | $16,077.40 | 11:59:24 22/07/2026 |
| 192 | XT.COM |
ETC/BTC | $7.00 | $15,913.00 | 11:57:10 22/07/2026 |
| 193 | XBO.com |
ETC/USDT | $6.99 | $14,392.75 | 12:00:12 22/07/2026 |
| 194 | Kraken |
ETC/EUR | $7.00 | $12,146.37 | 11:59:24 22/07/2026 |
| 195 | Binance |
ETC/USDC | $7.00 | $11,921.43 | 11:56:54 22/07/2026 |
| 196 |  Bit2Me |
ETC/EUR | $7.00 | $11,919.39 | 11:57:08 22/07/2026 |
| 197 | LeveX |
ETC/USDT | $6.98 | $11,895.70 | 12:00:08 22/07/2026 |
| 198 | Binance |
ETC/FDUSD | $6.99 | $11,573.54 | 11:56:42 22/07/2026 |
| 199 |  Gate US |
ETC/USDT | $7.00 | $11,508.80 | 12:00:11 22/07/2026 |
| 200 |  Aster |
ETC/USDT | $7.01 | $10,873.52 | 11:54:15 22/07/2026 |
| 201 | Bitfinex |
ETC/BTC | $7.01 | $10,831.39 | 11:59:23 22/07/2026 |
| 202 | WhiteBIT |
ETC/UAH | $6.75 | $10,762.83 | 11:51:07 22/07/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $7.00 | $9,306.54 | 11:54:11 22/07/2026 |
| 204 | MEXC |
ETC/BTC | $6.99 | $9,241.66 | 11:54:11 22/07/2026 |
| 205 |  Blynex |
ETC/USDT | $7.00 | $8,298.20 | 12:00:07 22/07/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $6.99 | $7,008.78 | 11:56:29 22/07/2026 |
| 207 |  Bitcoiva |
ETC/INR | $7.22 | $6,873.37 | 12:00:08 22/07/2026 |
| 208 |  Cryptonex |
ETC/USDT | $7.00 | $6,189.99 | 12:00:15 22/07/2026 |
| 209 |  Independent Reserve |
ETC/AUD | $9.33 | $6,007.26 | 12:00:08 22/07/2026 |
| 210 | Gate |
ETC/ETH | $7.00 | $5,965.05 | 11:56:24 22/07/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $7.02 | $5,963.82 | 11:59:23 22/07/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $6.99 | $5,926.84 | 12:00:16 22/07/2026 |
| 213 | WHXEX |
ETC/BTC | $6.96 | $5,528.77 | 12:00:08 22/07/2026 |
| 214 | OKX |
ETC/EUR | $6.99 | $5,044.89 | 11:56:24 22/07/2026 |
| 215 | CoinEx |
ETC/BTC | $6.99 | $5,004.72 | 11:59:53 22/07/2026 |
| 216 | KuCoin |
ETC/USDC | $7.01 | $4,419.97 | 11:56:53 22/07/2026 |
| 217 | Bitrue |
ETC/BTC | $6.96 | $4,281.34 | 11:57:09 22/07/2026 |
| 218 | KuCoin |
ETC/BTC | $6.98 | $4,237.74 | 11:56:23 22/07/2026 |
| 219 |  Indodax |
ETC/IDR | $6.95 | $4,219.68 | 11:59:25 22/07/2026 |
| 220 |  Binance TR |
ETC/TRY | $6.98 | $4,098.24 | 11:57:12 22/07/2026 |
| 221 |  dYdX v4 |
ETC/USD | $6.95 | $4,091.41 | 12:01:26 22/07/2026 |
| 222 |  Niza.io |
ETC/USD | $7.00 | $4,035.24 | 12:00:09 22/07/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $7.00 | $4,009.28 | 12:00:15 22/07/2026 |
| 224 | OKX |
ETC/USDC | $7.01 | $3,926.42 | 11:56:24 22/07/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $7.01 | $3,828.08 | 11:57:10 22/07/2026 |
| 226 | Crypto.com Exchange |
ETC/USDT | $6.99 | $3,445.56 | 11:57:10 22/07/2026 |
| 227 | Niza.io |
ETC/EUR | $7.00 | $3,048.83 | 12:00:09 22/07/2026 |
| 228 |  BitxEX |
ETC/USDT | $6.99 | $2,947.04 | 12:00:15 22/07/2026 |
| 229 | Kraken |
ETC/XBT | $7.00 | $2,937.80 | 11:59:24 22/07/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $6.98 | $2,717.45 | 12:00:12 22/07/2026 |
| 231 | Bitcoiva |
ETC/USDT | $6.99 | $2,567.72 | 12:00:08 22/07/2026 |
| 232 |  Koinpark |
ETC/USDT | $7.00 | $2,503.65 | 11:57:07 22/07/2026 |
| 233 | CoinEx |
ETC/USDC | $6.99 | $2,349.30 | 11:59:53 22/07/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.02 | $2,326.89 | 12:00:16 22/07/2026 |
| 235 | WhiteBIT |
ETC/EUR | $7.01 | $1,971.51 | 11:51:07 22/07/2026 |
| 236 | KuCoin |
ETC/ETH | $7.02 | $1,666.04 | 11:56:53 22/07/2026 |
| 237 | DigiFinex |
ETC/BTC | $6.99 | $1,398.68 | 11:57:10 22/07/2026 |
| 238 |  TRIV |
ETC/USDT | $6.99 | $1,379.42 | 12:00:10 22/07/2026 |
| 239 | TRIV |
ETC/IDR | $7.01 | $1,379.42 | 12:00:10 22/07/2026 |
| 240 |  Flipster |
ETC/USDT | $6.99 | $930.82 | 12:00:15 22/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.99 | $865.82 | 11:34:34 22/07/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.89 | $821.16 | 11:59:23 22/07/2026 |
| 243 | Coinbase Exchange |
ETC/BTC | $7.03 | $789.50 | 11:56:59 22/07/2026 |
| 244 |  CoinDCX |
ETC/INR | $7.28 | $717.17 | 11:57:10 22/07/2026 |
| 245 |  BTC Markets |
ETC/AUD | $7.10 | $709.73 | 12:00:14 22/07/2026 |
| 246 | Coinbase Exchange |
ETC/GBP | $6.99 | $696.71 | 11:56:59 22/07/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $6.99 | $653.73 | 11:49:10 22/07/2026 |
| 248 |  EXMO |
ETC/USDC | $6.30 | $591.06 | 11:57:08 22/07/2026 |
| 249 |  Remitano |
ETC/USDT | $6.98 | $556.05 | 12:00:09 22/07/2026 |
| 250 | Upbit |
ETC/USDT | $6.89 | $449.91 | 11:56:53 22/07/2026 |
| 251 | OKX |
ETC/USD | $7.01 | $264.35 | 11:56:24 22/07/2026 |
| 252 |  WazirX |
ETC/INR | $7.14 | $188.91 | 12:00:10 22/07/2026 |
| 253 |  5DAX |
ETC/USDT | $6.94 | $183.23 | 12:00:07 22/07/2026 |
| 254 | Deepcoin |
ETC/USDT | $6.99 | $179.19 | 11:57:08 22/07/2026 |
| 255 | WazirX |
ETC/USDT | $6.95 | $165.44 | 12:00:10 22/07/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $7.01 | $122.62 | 11:46:54 22/07/2026 |
| 257 | Poloniex |
ETC/BTC | $7.03 | $91.96 | 11:59:23 22/07/2026 |
| 258 |  OKJ |
ETC/JPY | $7.04 | $85.25 | 11:57:12 22/07/2026 |
| 259 |  Tokocrypto |
ETC/USDT | $7.00 | $74.00 | 11:57:09 22/07/2026 |
| 260 |  Binance TH |
ETC/USDT | $7.00 | $62.65 | 11:57:10 22/07/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.95 | $51.48 | 03:03:26 22/07/2026 |
| 262 |  ZebPay |
ETC/INR | $7.22 | $45.13 | 12:00:07 22/07/2026 |
| 263 |  CEX.IO |
ETC/USDT | $7.00 | $40.59 | 11:54:07 22/07/2026 |
| 264 |  Korbit |
ETC/KRW | $6.92 | $35.55 | 11:57:08 22/07/2026 |
| 265 | Bitrue |
ETC/XRP | $7.00 | $31.62 | 11:57:09 22/07/2026 |
| 266 | Upbit |
ETC/BTC | $6.91 | $30.57 | 11:56:23 22/07/2026 |
| 267 | CEX.IO |
ETC/USD | $7.01 | $28.94 | 11:54:07 22/07/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.01 | $26.33 | 07:50:22 22/07/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $7.02 | $25.36 | 09:36:22 22/07/2026 |
| 270 |  WOO X |
ETC/USDT | $6.99 | $16.93 | 11:57:15 22/07/2026 |
| 271 |  BitTrade |
ETC/JPY | $7.00 | $7.16 | 11:57:14 22/07/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.98 | $4.49 | 10:56:44 22/07/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.88 | $4.14 | 12:00:08 22/07/2026 |
| 274 |  ApeSwap (BSC) |
ETC/WBNB | $6.99 | $0.9917 | 11:09:29 22/07/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $6.97 | $0.1953 | 06:27:11 22/07/2026 |
| 276 | Coinut |
ETC/BTC | $9.69 | $0.09685 | 12:00:08 22/07/2026 |
| 277 | Coinut |
ETC/LTC | $23.31 | $0.03497 | 12:00:08 22/07/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $0.02870 | 08:21:15 21/07/2026 |
| 279 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 12:00:08 22/07/2026 |
| 280 | Poloniex |
ETC/ETH | $7.12 | $0 | 11:59:23 22/07/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.80 | $0 | 11:57:09 22/07/2026 |
| 282 | HitBTC |
ETC/USDT | $7.00 | $0 | 11:57:09 22/07/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/EUR | $7.07 | $0 | 11:59:23 22/07/2026 |
| 284 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 11:59:23 22/07/2026 |
| 285 | Independent Reserve |
ETC/NZD | $9.38 | $0 | 12:00:08 22/07/2026 |
| 286 | Independent Reserve |
ETC/SGD | $9.39 | $0 | 12:00:08 22/07/2026 |
| 287 | Independent Reserve |
ETC/USD | $9.38 | $0 | 12:00:08 22/07/2026 |
| 288 |  Bitbns |
ETC/INR | $5.94 | $0 | 12:00:07 22/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.59 | $0 | 11:57:09 22/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.09 | $0 | 12:00:35 22/07/2026 |
| 291 | CoinJar |
ETC/GBP | $16.93 | $0 | 12:00:35 22/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 12:00:35 22/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 12:00:35 22/07/2026 |
| 294 | CoinJar |
ETC/USDT | $7.34 | $0 | 12:00:35 22/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $7.04 | $0 | 11:57:10 22/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.29 | $0 | 12:00:07 22/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 12:00:07 22/07/2026 |
| 298 | CoinDCX |
ETC/USDT | $7.00 | $0 | 11:57:10 22/07/2026 |
| 299 |  Giottus |
ETC/INR | $7.44 | $0 | 11:54:11 22/07/2026 |
| 300 | Giottus |
ETC/USDT | $6.99 | $0 | 11:54:11 22/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,775,618 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.