Ethereum Classic ETC
Xếp hạng #49
21:53:00 18/03/2026
Giá Ethereum Classic (ETC)
$8.41 -4.92%
0.0001177 BTC
230,670 VND
Thấp: $8.40
Cao: $8.94
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.52 | $135,120,321 | 20:54:19 18/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.51 | $36,580,720 | 21:00:15 18/03/2026 |
| 3 | CoinUp.io |
ETC/USDT | $8.52 | $34,969,406 | 20:54:12 18/03/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,543,788 | 20:57:15 18/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.51 | $32,262,606 | 20:57:15 18/03/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.52 | $30,853,764 | 21:00:16 18/03/2026 |
| 7 |  BITmarkets |
ETC/USDT | $8.51 | $30,836,328 | 21:00:15 18/03/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.52 | $30,468,489 | 21:00:11 18/03/2026 |
| 9 |  KTX |
ETC/USDT | $8.51 | $28,736,076 | 20:57:16 18/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.52 | $27,548,653 | 20:54:17 18/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.51 | $27,203,878 | 20:57:16 18/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.51 | $24,516,844 | 20:57:15 18/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.47 | $20,947,464 | 20:57:16 18/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.52 | $18,147,314 | 21:00:16 18/03/2026 |
| 15 |  LBank |
ETC/USDT | $8.51 | $16,365,555 | 20:57:15 18/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.53 | $15,693,638 | 20:54:24 18/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.51 | $13,809,062 | 21:00:17 18/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.53 | $13,298,481 | 20:57:15 18/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.51 | $12,629,618 | 20:51:15 18/03/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.51 | $12,625,184 | 20:57:16 18/03/2026 |
| 21 |  CoinW |
ETC/USDT | $8.51 | $11,748,824 | 20:57:16 18/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.51 | $10,156,524 | 20:57:17 18/03/2026 |
| 23 |  WEEX |
ETC/USDT | $8.51 | $9,980,158 | 20:57:17 18/03/2026 |
| 24 |  NovaEx |
ETC/USDT | $8.51 | $9,226,883 | 20:57:16 18/03/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.50 | $9,183,753 | 20:57:15 18/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.51 | $9,069,985 | 20:57:15 18/03/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.51 | $7,891,841 | 21:00:16 18/03/2026 |
| 28 |  CoinChief |
ETC/USDT | $8.52 | $7,052,600 | 21:00:09 18/03/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.48 | $6,832,964 | 20:48:15 18/03/2026 |
| 30 |  YoBit |
ETC/BTC | $8.63 | $6,345,887 | 21:00:10 18/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.51 | $6,269,515 | 20:57:20 18/03/2026 |
| 32 |  Millionero |
ETC/USDT | $8.51 | $5,966,880 | 21:00:15 18/03/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.51 | $5,834,940 | 20:57:15 18/03/2026 |
| 34 | KTX |
ETC/USDT | $8.52 | $5,569,148 | 20:57:11 18/03/2026 |
| 35 |  BTCC |
ETC/USDT | $8.52 | $5,448,730 | 20:57:16 18/03/2026 |
| 36 |  Bybit |
ETC/USDT | $8.52 | $5,312,844 | 20:54:16 18/03/2026 |
| 37 |  Coinlocally |
ETC/USDT | $8.52 | $5,107,891 | 20:54:16 18/03/2026 |
| 38 |  YEX |
ETC/USDT | $8.51 | $4,945,817 | 21:00:16 18/03/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.52 | $4,805,620 | 20:54:15 18/03/2026 |
| 40 |  OneEx |
ETC/USDT | $8.52 | $4,738,883 | 20:57:15 18/03/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.51 | $4,723,019 | 21:00:16 18/03/2026 |
| 42 | IndoEx |
ETC/USDT | $8.52 | $4,688,225 | 21:00:11 18/03/2026 |
| 43 |  Websea |
ETC/USDT | $8.52 | $4,476,535 | 21:00:17 18/03/2026 |
| 44 | CoinP |
ETC/USDT | $8.51 | $4,376,437 | 20:57:07 18/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.51 | $3,871,285 | 20:57:15 18/03/2026 |
| 46 |  Cofinex |
ETC/USDT | $8.52 | $3,720,145 | 21:00:17 18/03/2026 |
| 47 |  Bitget |
ETC/USDT | $8.52 | $3,719,852 | 20:54:16 18/03/2026 |
| 48 | Hotcoin |
ETC/USDT | $8.52 | $3,451,911 | 20:57:19 18/03/2026 |
| 49 |  Poloniex |
ETC/USDT | $8.51 | $3,316,404 | 20:58:23 18/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.52 | $3,151,018 | 21:00:08 18/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.51 | $3,054,803 | 20:57:15 18/03/2026 |
| 52 | FameEX |
ETC/USDT | $8.53 | $2,688,366 | 20:57:09 18/03/2026 |
| 53 |  Bibox |
ETC/USDT | $16.68 | $2,408,794 | 21:00:10 18/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.50 | $2,372,419 | 21:02:14 18/03/2026 |
| 55 | Binance |
ETC/USDT | $8.52 | $2,261,772 | 20:56:54 18/03/2026 |
| 56 |  Upbit |
ETC/KRW | $8.40 | $2,241,490 | 20:56:53 18/03/2026 |
| 57 |  Bitop |
ETC/USDT | $8.52 | $2,198,855 | 21:00:19 18/03/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.52 | $2,089,604 | 21:00:08 18/03/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.50 | $2,057,461 | 21:00:22 18/03/2026 |
| 60 |  EagleX |
ETC/USDT | $8.51 | $2,004,177 | 20:57:15 18/03/2026 |
| 61 |  Ju.com |
ETC/USDT | $8.53 | $1,895,938 | 21:00:09 18/03/2026 |
| 62 | Hotcoin |
ETC/USD | $8.51 | $1,878,455 | 20:57:20 18/03/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.51 | $1,871,103 | 20:57:15 18/03/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.49 | $1,851,988 | 21:00:13 18/03/2026 |
| 65 |  MEXC |
ETC/USDT | $8.52 | $1,776,254 | 20:54:10 18/03/2026 |
| 66 |  BitMart |
ETC/USDT | $8.52 | $1,726,356 | 20:57:10 18/03/2026 |
| 67 |  Deepcoin |
ETC/USDT | $8.50 | $1,668,763 | 20:57:15 18/03/2026 |
| 68 |  XXKK |
ETC/USDT | $8.52 | $1,660,052 | 20:57:10 18/03/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.51 | $1,595,014 | 20:57:15 18/03/2026 |
| 70 |  CEEX exchange |
ETC/USDT | $8.52 | $1,534,523 | 21:00:08 18/03/2026 |
| 71 | WEEX |
ETC/USDT | $8.51 | $1,511,710 | 20:57:11 18/03/2026 |
| 72 |  BitTap |
ETC/USDT | $8.50 | $1,493,802 | 21:00:23 18/03/2026 |
| 73 | IndoEx |
ETC/ETH | $8.52 | $1,454,585 | 21:00:11 18/03/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $8.52 | $1,350,930 | 21:00:17 18/03/2026 |
| 75 | CoinW |
ETC/USDT | $8.52 | $1,341,171 | 20:57:09 18/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.52 | $1,277,189 | 20:54:16 18/03/2026 |
| 77 |  AstralX |
ETC/USDT | $8.52 | $1,233,540 | 20:54:15 18/03/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.51 | $1,230,067 | 20:57:15 18/03/2026 |
| 79 |  Gate |
ETC/USDT | $8.52 | $1,214,804 | 20:54:18 18/03/2026 |
| 80 | WhiteBIT |
ETC/USDT | $8.52 | $1,187,152 | 20:48:07 18/03/2026 |
| 81 |  MGBX |
ETC/USDT | $8.52 | $1,166,571 | 21:00:17 18/03/2026 |
| 82 | BTCC |
ETC/USDT | $8.52 | $1,133,030 | 20:57:11 18/03/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $8.52 | $1,122,944 | 20:57:08 18/03/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.51 | $1,120,739 | 20:54:15 18/03/2026 |
| 85 |  4E |
ETC/USDT | $8.52 | $1,119,141 | 21:00:12 18/03/2026 |
| 86 | NovaEx |
ETC/USDT | $8.53 | $1,108,439 | 21:00:13 18/03/2026 |
| 87 |  Gems Trade |
ETC/USDT | $8.53 | $1,032,985 | 20:42:13 18/03/2026 |
| 88 | BlockFin |
ETC/USDT | $8.54 | $1,029,805 | 20:54:07 18/03/2026 |
| 89 |  OKX |
ETC/USDT | $8.52 | $1,024,097 | 20:56:53 18/03/2026 |
| 90 |  EXMO |
ETC/USD | $8.70 | $1,023,831 | 20:57:07 18/03/2026 |
| 91 | Millionero |
ETC/USDT | $8.53 | $993,102 | 21:00:08 18/03/2026 |
| 92 |  VOOX Exchange |
ETC/USDT | $8.51 | $855,974 | 20:57:18 18/03/2026 |
| 93 | Biconomy.com |
ETC/USDT | $8.54 | $846,153 | 20:54:10 18/03/2026 |
| 94 |  Phemex |
ETC/USDT | $8.51 | $842,994 | 20:57:17 18/03/2026 |
| 95 | Hibt |
ETC/USDT | $8.52 | $817,605 | 20:54:10 18/03/2026 |
| 96 |  Cat.Ex |
ETC/USDT | $8.52 | $810,126 | 21:00:09 18/03/2026 |
| 97 | Cat.Ex |
ETC/BTC | $8.52 | $786,116 | 21:00:09 18/03/2026 |
| 98 | 4E |
ETC/USDT | $8.51 | $702,948 | 21:00:15 18/03/2026 |
| 99 | EagleX |
ETC/USDT | $8.50 | $673,594 | 20:57:08 18/03/2026 |
| 100 | YUBIT |
ETC/USDT | $8.51 | $672,275 | 20:57:07 18/03/2026 |
| 101 |  Ekbit |
ETC/USDT | $8.52 | $662,144 | 21:00:16 18/03/2026 |
| 102 |  ASTX |
ETC/USDT | $8.51 | $662,083 | 20:57:16 18/03/2026 |
| 103 |  Azbit |
ETC/USDT | $8.52 | $648,773 | 20:57:08 18/03/2026 |
| 104 |  KCEX |
ETC/USDT | $8.51 | $641,350 | 20:57:15 18/03/2026 |
| 105 |  Dmex |
ETC/USD | $8.52 | $634,193 | 21:00:17 18/03/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.51 | $630,629 | 20:57:12 18/03/2026 |
| 107 | ASTX |
ETC/USDT | $8.51 | $626,904 | 20:57:09 18/03/2026 |
| 108 | Phemex |
ETC/USDT | $8.53 | $625,918 | 20:57:11 18/03/2026 |
| 109 | YEX |
ETC/USD | $8.51 | $619,855 | 20:57:16 18/03/2026 |
| 110 |  BloFin |
ETC/USDT | $8.50 | $617,150 | 20:57:16 18/03/2026 |
| 111 | Bibox |
ETC/ETH | $16.66 | $607,248 | 21:00:10 18/03/2026 |
| 112 |  Bithumb |
ETC/KRW | $8.40 | $567,558 | 20:59:54 18/03/2026 |
| 113 | UZX |
ETC/USDT | $8.52 | $554,322 | 20:57:07 18/03/2026 |
| 114 |  CrypFine |
ETC/USDT | $8.51 | $550,753 | 21:00:10 18/03/2026 |
| 115 | AscendEX |
ETC/USDT | $8.47 | $529,461 | 20:57:09 18/03/2026 |
| 116 | Gate |
ETC/USDT | $8.52 | $527,580 | 20:56:54 18/03/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.51 | $513,086 | 20:57:16 18/03/2026 |
| 118 |  EdgeX |
ETC/USD | $8.52 | $459,295 | 21:00:15 18/03/2026 |
| 119 | LBank |
ETC/USDT | $8.51 | $453,648 | 20:57:09 18/03/2026 |
| 120 | EXMO |
ETC/USDC | $8.51 | $429,280 | 20:57:07 18/03/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $8.51 | $429,280 | 20:57:08 18/03/2026 |
| 122 | Tapbit |
ETC/USDT | $8.51 | $412,009 | 20:57:11 18/03/2026 |
| 123 |  Hyperliquid |
ETC/USD | $8.51 | $389,071 | 20:54:26 18/03/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.51 | $374,273 | 20:57:16 18/03/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.52 | $371,443 | 20:57:08 18/03/2026 |
| 126 | Ourbit |
ETC/USDT | $8.52 | $358,317 | 20:54:10 18/03/2026 |
| 127 | Bitget |
ETC/USDT | $8.53 | $343,730 | 20:54:11 18/03/2026 |
| 128 | MEXC |
ETC/BTC | $8.53 | $332,613 | 20:54:10 18/03/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.52 | $283,173 | 20:56:59 18/03/2026 |
| 130 |  HTX |
ETC/USDT | $8.51 | $279,857 | 20:51:23 18/03/2026 |
| 131 | BVOX |
ETC/USDT | $8.52 | $278,425 | 20:54:10 18/03/2026 |
| 132 |  KoinBX |
ETC/INR | $8.74 | $273,800 | 21:00:10 18/03/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.52 | $269,774 | 21:00:16 18/03/2026 |
| 134 | Bitunix |
ETC/USDT | $8.51 | $268,036 | 20:57:12 18/03/2026 |
| 135 | EXMO |
ETC/USDT | $8.51 | $251,843 | 20:57:07 18/03/2026 |
| 136 | EXMO.ME |
ETC/USDT | $8.51 | $251,843 | 20:57:08 18/03/2026 |
| 137 | Bybit |
ETC/USDT | $8.53 | $244,819 | 20:54:12 18/03/2026 |
| 138 |  BitKan |
ETC/USDT | $8.52 | $244,120 | 21:00:07 18/03/2026 |
| 139 |  KuCoin |
ETC/USDT | $8.52 | $223,107 | 20:56:53 18/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.51 | $220,862 | 20:57:12 18/03/2026 |
| 141 | NovaEx |
ETC/USD | $8.51 | $220,148 | 20:57:16 18/03/2026 |
| 142 | YEX |
ETC/USDT | $8.52 | $216,873 | 20:57:08 18/03/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.53 | $211,988 | 21:00:12 18/03/2026 |
| 144 |  CoinEx |
ETC/USDT | $8.52 | $208,404 | 20:59:53 18/03/2026 |
| 145 |  BingX |
ETC/USDT | $8.53 | $195,818 | 20:57:08 18/03/2026 |
| 146 |  Globe Derivative Exchange |
ETC/USD | $8.51 | $185,881 | 21:00:16 18/03/2026 |
| 147 | WhiteBIT |
ETC/TRY | $8.50 | $177,126 | 20:48:07 18/03/2026 |
| 148 |  Pionex |
ETC/USDT | $8.51 | $176,651 | 20:57:08 18/03/2026 |
| 149 | WhiteBIT |
ETC/USDC | $8.50 | $170,350 | 20:48:07 18/03/2026 |
| 150 |  Picol |
ETC/USDT | $8.51 | $155,824 | 20:57:12 18/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.52 | $150,872 | 21:00:16 18/03/2026 |
| 152 | Cofinex |
ETC/USD | $8.51 | $138,387 | 21:00:17 18/03/2026 |
| 153 |  Qmall Exchange |
ETC/USDT | $8.53 | $128,268 | 20:54:11 18/03/2026 |
| 154 | KuCoin |
ETC/USDT | $8.54 | $128,148 | 20:54:19 18/03/2026 |
| 155 | Bibox |
ETC/BTC | $16.68 | $122,200 | 21:00:10 18/03/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.52 | $117,439 | 21:00:09 18/03/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.53 | $107,517 | 20:54:11 18/03/2026 |
| 158 |  ONUS Pro |
ETC/USDT | $8.52 | $105,119 | 21:00:15 18/03/2026 |
| 159 | Binance |
ETC/USDC | $8.53 | $104,629 | 20:56:54 18/03/2026 |
| 160 | MEXC |
ETC/USDC | $8.52 | $102,726 | 20:54:16 18/03/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $8.53 | $102,233 | 21:00:12 18/03/2026 |
| 162 | idax exchange |
ETC/USDT | $8.52 | $99,553.71 | 20:57:11 18/03/2026 |
| 163 | WHXEX |
ETC/USDT | $8.52 | $99,538.60 | 20:57:09 18/03/2026 |
| 164 | BitbabyExchange |
ETC/USDT | $8.51 | $98,026.37 | 20:54:12 18/03/2026 |
| 165 | Koinbay |
ETC/USDT | $8.52 | $96,047.49 | 20:57:11 18/03/2026 |
| 166 | BitTap |
ETC/USDT | $8.51 | $94,908.73 | 21:00:15 18/03/2026 |
| 167 |  ICRYPEX |
ETC/USDT | $8.49 | $94,478.55 | 21:00:10 18/03/2026 |
| 168 | BYDFi |
ETC/USDT | $8.52 | $92,189.77 | 20:57:09 18/03/2026 |
| 169 |  TGEX |
ETC/USDT | $8.47 | $88,614.68 | 20:57:15 18/03/2026 |
| 170 |  BigONE |
ETC/USDT | $8.53 | $87,298.15 | 20:57:10 18/03/2026 |
| 171 | Bitrue |
ETC/USDC | $8.51 | $83,410.04 | 20:57:08 18/03/2026 |
| 172 |  Bitspay |
ETC/USDC | $8.90 | $74,929.10 | 20:57:13 18/03/2026 |
| 173 | Bitspay |
ETC/USDT | $8.83 | $73,328.33 | 21:00:11 18/03/2026 |
| 174 | MEXC |
ETC/USDC | $8.53 | $71,663.07 | 20:54:10 18/03/2026 |
| 175 | Bitspay |
ETC/BTC | $8.58 | $68,087.40 | 21:00:11 18/03/2026 |
| 176 | HTX |
ETC/USDT | $8.52 | $67,351.93 | 20:59:54 18/03/2026 |
| 177 |  SWFT Trade |
ETC/USDT | $8.51 | $67,342.61 | 21:00:14 18/03/2026 |
| 178 | KCEX |
ETC/USDT | $8.53 | $66,981.64 | 20:57:07 18/03/2026 |
| 179 | BloFin |
ETC/USDT | $8.50 | $66,818.39 | 20:57:20 18/03/2026 |
| 180 |  Coinone |
ETC/KRW | $8.39 | $65,694.24 | 20:58:53 18/03/2026 |
| 181 |  Coincall |
ETC/USD | $8.49 | $63,061.86 | 21:03:16 18/03/2026 |
| 182 | Bitspay |
ETC/ETH | $8.49 | $61,570.95 | 21:00:11 18/03/2026 |
| 183 |  ZKE |
ETC/USDT | $8.53 | $59,173.40 | 21:00:13 18/03/2026 |
| 184 | ONUS Pro |
ETC/VNDC | $8.51 | $57,926.34 | 21:00:15 18/03/2026 |
| 185 | Binance |
ETC/BTC | $8.52 | $57,196.53 | 20:56:42 18/03/2026 |
| 186 |  PointPay |
ETC/USDT | $8.52 | $56,864.53 | 20:57:11 18/03/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.52 | $54,147.98 | 20:57:11 18/03/2026 |
| 188 |  BtcTurk | Kripto |
ETC/TRY | $8.53 | $53,987.66 | 20:55:24 18/03/2026 |
| 189 | Cofinex |
ETC/USDT | $8.52 | $53,099.65 | 21:00:11 18/03/2026 |
| 190 | Binance |
ETC/FDUSD | $8.52 | $50,031.25 | 20:56:54 18/03/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $8.51 | $49,050.67 | 21:00:14 18/03/2026 |
| 192 |  Bit2Me |
ETC/EUR | $8.53 | $46,264.28 | 20:57:11 18/03/2026 |
| 193 |  Kraken |
ETC/EUR | $8.53 | $45,957.31 | 20:59:25 18/03/2026 |
| 194 |  GroveX |
ETC/USDT | $8.52 | $42,691.54 | 20:57:12 18/03/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.52 | $41,470.34 | 20:54:08 18/03/2026 |
| 196 | Kraken |
ETC/USD | $8.56 | $39,378.08 | 20:59:59 18/03/2026 |
| 197 | Bitrue |
ETC/USDT | $8.51 | $38,620.98 | 20:57:08 18/03/2026 |
| 198 |  Bitfinex |
ETC/USDT | $8.54 | $35,471.42 | 20:57:16 18/03/2026 |
| 199 |  PrimeXBT |
ETC/USDT | $8.52 | $33,486.78 | 21:00:15 18/03/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.52 | $32,328.26 | 21:00:11 18/03/2026 |
| 201 | Gate |
ETC/ETH | $8.52 | $28,861.32 | 20:56:54 18/03/2026 |
| 202 | XT.COM |
ETC/BTC | $8.52 | $28,061.07 | 20:57:12 18/03/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.53 | $27,532.81 | 20:57:13 18/03/2026 |
| 204 | Pionex |
ETC/USDT | $8.51 | $27,241.23 | 20:57:17 18/03/2026 |
| 205 | Binance |
ETC/TRY | $8.53 | $20,772.51 | 20:56:54 18/03/2026 |
| 206 | WhiteBIT |
ETC/UAH | $8.41 | $20,496.66 | 20:48:07 18/03/2026 |
| 207 |  Cryptonex |
ETC/USDT | $8.55 | $20,174.85 | 21:00:11 18/03/2026 |
| 208 |  Binance TR |
ETC/TRY | $8.53 | $18,909.43 | 20:57:12 18/03/2026 |
| 209 |  LATOKEN |
ETC/USDT | $8.50 | $18,674.98 | 20:57:10 18/03/2026 |
| 210 |  dYdX v4 |
ETC/USD | $8.48 | $18,484.83 | 21:04:20 18/03/2026 |
| 211 |  Nivex |
ETC/USDT | $8.52 | $16,434.19 | 21:00:11 18/03/2026 |
| 212 |  Kanga Exchange |
ETC/PLN | $8.51 | $16,071.18 | 20:54:11 18/03/2026 |
| 213 |  Uniswap v3 (BSC) |
ETC/XVS | $8.54 | $15,979.32 | 20:54:13 18/03/2026 |
| 214 | Coinbase Exchange |
ETC/EUR | $8.54 | $15,151.21 | 20:56:29 18/03/2026 |
| 215 |  XBO.com |
ETC/USD | $8.50 | $15,081.02 | 20:54:11 18/03/2026 |
| 216 | XBO.com |
ETC/EUR | $8.55 | $15,068.25 | 20:54:11 18/03/2026 |
| 217 | XBO.com |
ETC/USDT | $8.53 | $14,905.48 | 20:54:11 18/03/2026 |
| 218 |  Blynex |
ETC/USDT | $8.51 | $14,358.59 | 21:00:09 18/03/2026 |
| 219 | CoinEx |
ETC/BTC | $8.55 | $14,294.97 | 20:59:53 18/03/2026 |
| 220 | LeveX |
ETC/USDT | $8.52 | $13,825.28 | 21:00:11 18/03/2026 |
| 221 |  Korbit |
ETC/KRW | $8.39 | $13,815.85 | 20:57:09 18/03/2026 |
| 222 | WhiteBIT |
ETC/BTC | $8.51 | $13,635.77 | 20:48:07 18/03/2026 |
| 223 |  Niza.io |
ETC/EUR | $8.54 | $11,818.36 | 21:00:09 18/03/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $8.51 | $11,161.88 | 20:45:10 18/03/2026 |
| 225 | WhiteBIT |
ETC/EUR | $8.55 | $10,456.57 | 20:48:07 18/03/2026 |
| 226 |  ChangeNOW |
ETC/BTC | $8.63 | $10,159.29 | 21:00:13 18/03/2026 |
| 227 | Niza.io |
ETC/USD | $8.56 | $10,100.08 | 21:00:09 18/03/2026 |
| 228 | Bitrue |
ETC/BTC | $8.50 | $9,877.56 | 20:57:08 18/03/2026 |
| 229 | Coinbase Exchange |
ETC/GBP | $8.54 | $9,815.06 | 20:56:59 18/03/2026 |
| 230 | WHXEX |
ETC/BTC | $8.51 | $9,723.46 | 21:00:09 18/03/2026 |
| 231 | Koinbay |
ETC/BTC | $8.50 | $9,716.00 | 20:57:11 18/03/2026 |
| 232 | OKX |
ETC/USD | $8.50 | $9,578.98 | 20:56:53 18/03/2026 |
| 233 | CoinEx |
ETC/USDC | $8.52 | $8,224.76 | 20:59:53 18/03/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $8.53 | $7,606.03 | 20:45:10 18/03/2026 |
| 235 | Bitfinex |
ETC/USD | $8.51 | $7,267.65 | 20:59:23 18/03/2026 |
| 236 |  VinDAX |
ETC/USDT | $8.49 | $6,808.77 | 21:00:09 18/03/2026 |
| 237 | Bitfinex |
ETC/BTC | $8.48 | $5,378.59 | 20:59:23 18/03/2026 |
| 238 | Kanga Exchange |
ETC/USDC | $8.54 | $4,909.56 | 20:54:11 18/03/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $8.50 | $4,647.71 | 21:00:15 18/03/2026 |
| 240 |  Dzengi.com |
ETC/USD | $8.50 | $4,501.03 | 20:54:11 18/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.52 | $3,778.69 | 20:57:15 18/03/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.52 | $3,715.54 | 21:00:16 18/03/2026 |
| 243 | Kraken |
ETC/ETH | $8.50 | $3,703.91 | 20:59:59 18/03/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.50 | $3,108.27 | 20:56:59 18/03/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.52 | $2,854.49 | 20:54:11 18/03/2026 |
| 246 |  Aster |
ETC/USDT | $8.52 | $2,725.35 | 20:54:15 18/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.50 | $2,607.14 | 20:57:11 18/03/2026 |
| 248 |  ZebPay |
ETC/INR | $8.67 | $2,080.84 | 20:51:07 18/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.53 | $1,819.95 | 21:00:16 18/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.51 | $1,819.94 | 21:00:16 18/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.62 | $1,784.46 | 21:00:08 18/03/2026 |
| 252 | Deepcoin |
ETC/USDT | $8.52 | $1,732.70 | 20:57:08 18/03/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.51 | $1,664.78 | 20:59:23 18/03/2026 |
| 254 |  Remitano |
ETC/USDT | $8.50 | $1,424.91 | 21:00:12 18/03/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $8.53 | $1,393.36 | 20:53:11 18/03/2026 |
| 256 |  Indodax |
ETC/IDR | $8.62 | $1,330.70 | 21:02:23 18/03/2026 |
| 257 |  Binance.US |
ETC/USDT | $8.49 | $1,193.22 | 20:59:53 18/03/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $8.86 | $1,171.51 | 20:55:24 18/03/2026 |
| 259 | KuCoin |
ETC/BTC | $8.48 | $1,131.52 | 20:56:53 18/03/2026 |
| 260 |  Binance TH |
ETC/USDT | $8.52 | $939.20 | 20:57:07 18/03/2026 |
| 261 | Bitget |
ETC/BTC | $8.53 | $874.11 | 20:54:11 18/03/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $8.52 | $868.25 | 20:57:09 18/03/2026 |
| 263 |  Flipster |
ETC/USDT | $8.51 | $598.74 | 21:00:15 18/03/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.52 | $517.68 | 21:00:08 18/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $419.16 | 20:31:11 18/03/2026 |
| 266 | Poloniex |
ETC/BTC | $8.42 | $383.32 | 20:58:23 18/03/2026 |
| 267 | Nivex |
ETC/USDT | $8.50 | $340.98 | 21:00:17 18/03/2026 |
| 268 | Crypto.com Exchange |
ETC/USD | $8.60 | $306.88 | 20:51:21 18/03/2026 |
| 269 | Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $260.33 | 20:29:31 18/03/2026 |
| 270 |  5DAX |
ETC/USDT | $8.48 | $224.14 | 20:57:11 18/03/2026 |
| 271 |  NexDAX |
ETC/USDT | $8.55 | $166.12 | 20:57:15 18/03/2026 |
| 272 | Upbit |
ETC/BTC | $8.44 | $151.25 | 20:56:53 18/03/2026 |
| 273 | KuCoin |
ETC/ETH | $8.50 | $137.70 | 20:56:23 18/03/2026 |
| 274 | KuCoin |
ETC/USDC | $8.54 | $136.55 | 20:56:23 18/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.57 | $124.77 | 20:51:21 18/03/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.58 | $114.88 | 19:45:25 18/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.52 | $97.47 | 20:57:08 18/03/2026 |
| 278 |  Bitcoiva |
ETC/INR | $8.67 | $88.58 | 21:00:09 18/03/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $8.57 | $83.06 | 19:32:47 18/03/2026 |
| 280 |  CEX.IO |
ETC/USDT | $8.52 | $62.20 | 20:57:07 18/03/2026 |
| 281 | Upbit |
ETC/USDT | $8.52 | $42.00 | 20:56:53 18/03/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/USD | $8.66 | $40.24 | 20:59:53 18/03/2026 |
| 283 | Bitcoiva |
ETC/USDT | $8.52 | $36.97 | 21:00:09 18/03/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $8.74 | $33.90 | 21:00:09 18/03/2026 |
| 285 | CEX.IO |
ETC/USD | $8.53 | $32.62 | 20:57:07 18/03/2026 |
| 286 | KoinBX |
ETC/USDT | $8.51 | $26.41 | 21:00:10 18/03/2026 |
| 287 |  MDEX (BSC) |
ETC/USDT | $8.60 | $15.43 | 20:07:23 18/03/2026 |
| 288 | Binance.US |
ETC/USD | $8.71 | $9.52 | 01:12:23 18/03/2026 |
| 289 |  ApeSwap (BSC) |
ETC/WBNB | $8.59 | $7.92 | 20:33:15 18/03/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.51 | $7.01 | 21:00:12 18/03/2026 |
| 291 |  Coinut |
ETC/XSGD | $7.94 | $4.78 | 21:00:12 18/03/2026 |
| 292 |  WazirX |
ETC/USDT | $8.37 | $4.35 | 21:00:09 18/03/2026 |
| 293 | WazirX |
ETC/INR | $8.27 | $4.30 | 21:00:09 18/03/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.64 | $0.9810 | 20:24:47 18/03/2026 |
| 295 | Coinut |
ETC/BTC | $10.53 | $0.1053 | 21:00:12 18/03/2026 |
| 296 | Coinut |
ETC/LTC | $28.11 | $0.04216 | 21:00:12 18/03/2026 |
| 297 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 21:00:12 18/03/2026 |
| 298 | Poloniex |
ETC/ETH | $8.50 | $0 | 20:58:23 18/03/2026 |
| 299 |  HitBTC |
ETC/BTC | $6.50 | $0 | 20:54:10 18/03/2026 |
| 300 | HitBTC |
ETC/USDT | $7.53 | $0 | 20:54:10 18/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 18/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,120,321 với tỷ giá $8.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.