Ethereum Classic ETC
Xếp hạng #52
16:54:00 12/07/2026
Giá Ethereum Classic (ETC)
$6.87 -3.4%
0.0001074 BTC
181,435 VND
Thấp: $6.84
Cao: $7.11
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.85 | $56,940,057 | 15:51:17 12/07/2026 |
| 2 |  CoinMy |
ETC/USDT | $6.86 | $55,092,295 | 16:00:16 12/07/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,510,581 | 15:57:24 12/07/2026 |
| 4 |  Echobit |
ETC/USDT | $6.85 | $32,338,291 | 15:57:16 12/07/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $6.86 | $27,017,231 | 16:00:17 12/07/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.85 | $26,098,340 | 16:00:15 12/07/2026 |
| 7 |  Ekbit |
ETC/USDT | $6.85 | $21,312,383 | 16:00:16 12/07/2026 |
| 8 |  ASTX |
ETC/USDT | $6.85 | $19,490,148 | 16:00:16 12/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $6.86 | $17,113,962 | 16:00:11 12/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.85 | $16,986,285 | 15:54:17 12/07/2026 |
| 11 | CoinUp.io |
ETC/USDT | $6.86 | $15,187,962 | 15:51:09 12/07/2026 |
| 12 |  KTX |
ETC/USDT | $6.86 | $15,067,130 | 16:00:15 12/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $6.85 | $13,353,954 | 15:57:15 12/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $6.86 | $12,607,379 | 15:57:15 12/07/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.85 | $12,345,298 | 16:00:17 12/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $6.85 | $12,345,212 | 16:00:16 12/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.85 | $12,345,173 | 16:00:15 12/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.85 | $10,926,652 | 15:57:15 12/07/2026 |
| 19 |  LBank |
ETC/USDT | $6.85 | $10,902,256 | 15:57:17 12/07/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $6.94 | $10,289,173 | 07:00:15 12/07/2026 |
| 21 |  CoinP |
ETC/USDT | $6.86 | $9,601,953 | 16:00:15 12/07/2026 |
| 22 |  Hibt |
ETC/USDT | $6.86 | $9,469,181 | 15:54:19 12/07/2026 |
| 23 |  Ju.com |
ETC/USDT | $6.85 | $9,211,958 | 15:57:16 12/07/2026 |
| 24 |  BTSE |
ETC/USDT | $6.86 | $9,207,695 | 15:57:15 12/07/2026 |
| 25 |  BITmarkets |
ETC/USDT | $6.87 | $8,827,253 | 16:00:15 12/07/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $6.86 | $7,925,645 | 16:00:16 12/07/2026 |
| 27 |  YoBit |
ETC/BTC | $7.06 | $7,083,483 | 16:00:10 12/07/2026 |
| 28 |  CoinW |
ETC/USDT | $6.85 | $6,784,158 | 15:57:19 12/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $6.85 | $5,944,409 | 15:57:16 12/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.85 | $5,703,172 | 16:00:16 12/07/2026 |
| 31 |  BVOX |
ETC/USDT | $6.85 | $5,615,158 | 15:57:15 12/07/2026 |
| 32 |  OneEx |
ETC/USDT | $6.86 | $4,818,432 | 16:00:16 12/07/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.86 | $4,319,734 | 16:00:16 12/07/2026 |
| 34 |  IBIT Global |
ETC/USDT | $6.86 | $4,243,254 | 16:00:17 12/07/2026 |
| 35 |  XT.COM |
ETC/USDT | $6.85 | $4,239,554 | 15:57:41 12/07/2026 |
| 36 |  YEX |
ETC/USDT | $6.85 | $3,896,067 | 15:57:16 12/07/2026 |
| 37 |  Coinlocally |
ETC/USDT | $6.85 | $3,884,230 | 15:54:17 12/07/2026 |
| 38 | CoinP |
ETC/USDT | $6.85 | $3,465,848 | 16:00:07 12/07/2026 |
| 39 |  KCEX |
ETC/USDT | $6.85 | $3,335,628 | 15:57:16 12/07/2026 |
| 40 |  Hotcoin |
ETC/USDT | $6.86 | $3,182,101 | 15:56:59 12/07/2026 |
| 41 |  BTCC |
ETC/USDT | $6.86 | $3,082,668 | 15:57:16 12/07/2026 |
| 42 |  MEXC |
ETC/USDT | $6.85 | $3,052,592 | 15:57:16 12/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $6.90 | $3,029,530 | 15:59:23 12/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.85 | $2,989,207 | 15:57:17 12/07/2026 |
| 45 |  Websea |
ETC/USDT | $6.85 | $2,964,229 | 15:57:18 12/07/2026 |
| 46 |  Bybit |
ETC/USDT | $6.85 | $2,782,006 | 15:54:17 12/07/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $6.85 | $2,769,345 | 16:00:08 12/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.86 | $2,694,998 | 15:57:08 12/07/2026 |
| 49 | IndoEx |
ETC/USDT | $6.86 | $2,687,816 | 16:00:11 12/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.86 | $2,550,591 | 15:57:15 12/07/2026 |
| 51 |  COINSPACE |
ETC/USDT | $6.85 | $2,441,160 | 16:00:07 12/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.85 | $2,000,711 | 15:57:15 12/07/2026 |
| 53 |  Cofinex |
ETC/USDT | $6.85 | $1,983,890 | 16:00:15 12/07/2026 |
| 54 |  Bitget |
ETC/USDT | $6.85 | $1,982,815 | 15:54:16 12/07/2026 |
| 55 |  BitMart |
ETC/USDT | $6.86 | $1,848,598 | 15:57:07 12/07/2026 |
| 56 |  FameEX |
ETC/USDT | $6.85 | $1,802,717 | 15:54:18 12/07/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.85 | $1,766,720 | 15:57:21 12/07/2026 |
| 58 |  UZX |
ETC/USDT | $6.85 | $1,661,096 | 15:57:16 12/07/2026 |
| 59 |  HTX |
ETC/USDT | $6.86 | $1,634,741 | 15:59:54 12/07/2026 |
| 60 |  SWFT Trade |
ETC/USDT | $6.85 | $1,634,727 | 16:00:12 12/07/2026 |
| 61 |  CRMClick |
ETC/USDT | $6.86 | $1,634,679 | 16:00:09 12/07/2026 |
| 62 | Coinlocally |
ETC/USDT | $6.86 | $1,398,473 | 16:00:10 12/07/2026 |
| 63 | WOO X Pro |
ETC/USDT | $6.86 | $1,290,194 | 16:00:12 12/07/2026 |
| 64 | Binance |
ETC/USDT | $6.86 | $1,288,102 | 15:56:42 12/07/2026 |
| 65 |  Bitunix |
ETC/USDT | $6.85 | $1,267,907 | 15:57:17 12/07/2026 |
| 66 |  Bitrue |
ETC/USDT | $6.85 | $1,252,608 | 15:57:17 12/07/2026 |
| 67 |  Azbit |
ETC/USDT | $6.85 | $1,205,292 | 15:57:08 12/07/2026 |
| 68 |  BitDelta |
ETC/USDT | $6.87 | $1,169,966 | 15:51:07 12/07/2026 |
| 69 |  Phemex |
ETC/USDT | $6.86 | $1,159,233 | 15:57:17 12/07/2026 |
| 70 |  EasiCoin |
ETC/USDT | $6.86 | $1,091,634 | 16:00:16 12/07/2026 |
| 71 | Aivora Exchange |
ETC/USDT | $6.87 | $1,068,821 | 16:00:10 12/07/2026 |
| 72 | CoinMy |
ETC/USDT | $6.87 | $1,068,605 | 16:00:07 12/07/2026 |
| 73 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 74 |  WEEX |
ETC/USDT | $6.84 | $1,047,085 | 15:57:08 12/07/2026 |
| 75 |  Bitbaby |
ETC/USDT | $6.85 | $947,291 | 15:57:16 12/07/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.85 | $939,575 | 15:57:15 12/07/2026 |
| 77 |  SuperEx |
ETC/USDT | $6.82 | $933,257 | 15:57:09 12/07/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $6.85 | $930,751 | 16:00:10 12/07/2026 |
| 79 |  OneBullEx |
ETC/USDT | $7.13 | $910,994 | 16:00:13 12/07/2026 |
| 80 |  MGBX |
ETC/USDT | $6.85 | $903,725 | 15:57:17 12/07/2026 |
| 81 |  BitTap |
ETC/USDT | $6.85 | $891,645 | 16:00:17 12/07/2026 |
| 82 |  Bitbase |
ETC/USDT | $6.85 | $890,464 | 15:57:18 12/07/2026 |
| 83 |  Zoomex |
ETC/USDT | $6.85 | $834,628 | 15:54:18 12/07/2026 |
| 84 | IndoEx |
ETC/ETH | $6.86 | $825,579 | 16:00:11 12/07/2026 |
| 85 |  Upbit |
ETC/KRW | $6.83 | $714,129 | 15:56:53 12/07/2026 |
| 86 |  BlockFin |
ETC/USDT | $6.85 | $703,182 | 15:57:15 12/07/2026 |
| 87 | CoinW |
ETC/USDT | $6.86 | $678,893 | 15:57:08 12/07/2026 |
| 88 | CrypFine |
ETC/USDT | $6.85 | $655,777 | 15:57:07 12/07/2026 |
| 89 |  BitGW Exchange |
ETC/USDT | $6.86 | $649,978 | 16:00:19 12/07/2026 |
| 90 |  OKX |
ETC/USDT | $6.86 | $648,889 | 15:56:24 12/07/2026 |
| 91 | BTCC |
ETC/USDT | $6.85 | $643,428 | 15:57:08 12/07/2026 |
| 92 |  4E |
ETC/USDT | $6.85 | $637,124 | 15:57:09 12/07/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.85 | $592,208 | 15:57:18 12/07/2026 |
| 94 | 4E |
ETC/USDT | $6.85 | $586,204 | 15:57:16 12/07/2026 |
| 95 | BlockFin |
ETC/USDT | $6.84 | $567,971 | 15:57:07 12/07/2026 |
| 96 |  Gate |
ETC/USDT | $6.85 | $546,180 | 15:54:19 12/07/2026 |
| 97 | Hibt |
ETC/USDT | $6.85 | $518,784 | 15:54:12 12/07/2026 |
| 98 | YEX |
ETC/USD | $6.86 | $476,565 | 15:57:16 12/07/2026 |
| 99 | Cat.Ex |
ETC/USDT | $6.86 | $465,489 | 16:00:10 12/07/2026 |
| 100 | YUBIT |
ETC/USDT | $6.85 | $444,304 | 15:57:11 12/07/2026 |
| 101 |  Bitspay |
ETC/USDC | $7.09 | $423,212 | 16:00:16 12/07/2026 |
| 102 | Ju.com |
ETC/USDT | $6.85 | $404,624 | 15:57:08 12/07/2026 |
| 103 | Bitspay |
ETC/BTC | $7.04 | $381,543 | 16:00:16 12/07/2026 |
| 104 |  Tebbit |
ETC/USDT | $6.85 | $380,901 | 16:00:16 12/07/2026 |
| 105 |  BloFin |
ETC/USDT | $6.85 | $369,645 | 15:54:19 12/07/2026 |
| 106 | WOO X Pro |
ETC/USD | $6.86 | $368,743 | 16:00:16 12/07/2026 |
| 107 | XT.COM |
ETC/USDT | $6.85 | $360,423 | 15:57:09 12/07/2026 |
| 108 | BloFin |
ETC/USDT | $6.84 | $340,448 | 15:57:11 12/07/2026 |
| 109 | Toobit |
ETC/USDT | $6.85 | $326,058 | 15:57:07 12/07/2026 |
| 110 | UZX |
ETC/USDT | $6.86 | $313,055 | 15:54:17 12/07/2026 |
| 111 | Biconomy.com |
ETC/USDT | $6.86 | $308,390 | 15:57:07 12/07/2026 |
| 112 |  WhiteBIT |
ETC/USDT | $6.86 | $301,157 | 15:48:10 12/07/2026 |
| 113 | Phemex |
ETC/USDT | $6.85 | $284,574 | 15:57:08 12/07/2026 |
| 114 |  VinDAX |
ETC/USDT | $6.85 | $280,328 | 16:00:08 12/07/2026 |
| 115 | Gate |
ETC/USDT | $6.85 | $275,154 | 15:56:24 12/07/2026 |
| 116 | Tapbit |
ETC/USDT | $6.85 | $261,157 | 15:57:07 12/07/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $6.86 | $255,059 | 15:57:26 12/07/2026 |
| 118 |  KuCoin |
ETC/USDT | $6.85 | $250,293 | 15:57:20 12/07/2026 |
| 119 | BVOX |
ETC/USDT | $6.85 | $224,772 | 15:57:09 12/07/2026 |
| 120 |  KoinBX |
ETC/BTC | $6.86 | $211,575 | 16:00:09 12/07/2026 |
| 121 |  dYdX v4 |
ETC/USD | $6.87 | $203,666 | 16:04:19 12/07/2026 |
| 122 | Ourbit |
ETC/USDT | $6.86 | $203,064 | 15:57:11 12/07/2026 |
| 123 | LBank |
ETC/USDT | $6.86 | $185,737 | 15:57:09 12/07/2026 |
| 124 |  BitradeX |
ETC/USDT | $6.85 | $182,160 | 15:57:11 12/07/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $6.86 | $178,718 | 15:56:59 12/07/2026 |
| 126 | Bitbase |
ETC/USDT | $6.85 | $172,039 | 15:57:07 12/07/2026 |
| 127 |  BYDFi |
ETC/USDT | $6.86 | $168,867 | 16:00:15 12/07/2026 |
| 128 |  BitKan |
ETC/USDT | $6.85 | $151,389 | 16:00:08 12/07/2026 |
| 129 | Bitget |
ETC/USD | $6.87 | $151,127 | 15:54:16 12/07/2026 |
| 130 | Cofinex |
ETC/USD | $6.87 | $150,649 | 16:00:15 12/07/2026 |
| 131 | YEX |
ETC/USDT | $6.86 | $150,355 | 16:00:08 12/07/2026 |
| 132 | Bybit |
ETC/USDT | $6.86 | $145,732 | 15:54:10 12/07/2026 |
| 133 |  Bithumb |
ETC/KRW | $6.85 | $136,710 | 15:59:54 12/07/2026 |
| 134 |  BigONE |
ETC/USDT | $6.86 | $132,160 | 15:54:08 12/07/2026 |
| 135 | KoinBX |
ETC/INR | $7.20 | $130,302 | 16:00:09 12/07/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $6.86 | $129,605 | 15:57:07 12/07/2026 |
| 137 | MEXC |
ETC/USDT | $6.85 | $124,623 | 15:54:08 12/07/2026 |
| 138 | WhiteBIT |
ETC/WBT | $6.87 | $124,434 | 15:48:10 12/07/2026 |
| 139 |  XXKK |
ETC/USDT | $6.85 | $121,292 | 16:00:10 12/07/2026 |
| 140 | ASTX |
ETC/USDT | $6.87 | $118,462 | 16:00:08 12/07/2026 |
| 141 | HTX |
ETC/USDT | $6.89 | $118,093 | 15:27:15 12/07/2026 |
| 142 | FameEX |
ETC/USDT | $6.86 | $117,424 | 15:57:08 12/07/2026 |
| 143 | KoinBX |
ETC/USDT | $6.85 | $111,782 | 16:00:09 12/07/2026 |
| 144 | Bitspay |
ETC/USDT | $6.90 | $105,497 | 16:00:16 12/07/2026 |
| 145 | KuCoin |
ETC/USDT | $6.86 | $105,130 | 15:56:53 12/07/2026 |
| 146 |  Bitfinex |
ETC/USD | $6.87 | $104,615 | 15:59:53 12/07/2026 |
| 147 |  AEGET |
ETC/USDT | $6.86 | $100,452 | 16:00:11 12/07/2026 |
| 148 |  LeveX |
ETC/USDT | $6.85 | $99,983.27 | 16:00:15 12/07/2026 |
| 149 |  Pionex |
ETC/USDT | $6.85 | $97,732.82 | 15:57:08 12/07/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $6.86 | $95,288.42 | 16:00:11 12/07/2026 |
| 151 | MEXC |
ETC/USDC | $6.84 | $92,914.43 | 15:57:16 12/07/2026 |
| 152 | Bitunix |
ETC/USDT | $6.85 | $92,072.79 | 15:57:09 12/07/2026 |
| 153 |  Picol |
ETC/USDT | $6.85 | $86,201.13 | 16:00:10 12/07/2026 |
| 154 | Pionex |
ETC/USDT | $6.85 | $84,762.18 | 15:57:16 12/07/2026 |
| 155 |  XBO.com |
ETC/USDT | $6.86 | $76,970.88 | 15:57:08 12/07/2026 |
| 156 |  LATOKEN |
ETC/USDT | $6.85 | $75,832.66 | 15:57:09 12/07/2026 |
| 157 |  ICRYPEX |
ETC/USDT | $6.91 | $75,592.20 | 16:00:10 12/07/2026 |
| 158 |  Kraken |
ETC/USD | $6.86 | $74,598.46 | 15:59:54 12/07/2026 |
| 159 | Bitspay |
ETC/ETH | $7.10 | $73,742.23 | 16:00:16 12/07/2026 |
| 160 |  AlphaX |
ETC/USDT | $6.86 | $71,242.43 | 16:00:17 12/07/2026 |
| 161 |  BingX |
ETC/USDT | $6.85 | $66,818.34 | 15:57:07 12/07/2026 |
| 162 |  GroveX |
ETC/USDT | $6.85 | $62,554.38 | 16:00:10 12/07/2026 |
| 163 |  CoinEx |
ETC/USDT | $6.86 | $62,079.98 | 15:59:23 12/07/2026 |
| 164 | KCEX |
ETC/USDT | $6.87 | $60,291.72 | 15:57:12 12/07/2026 |
| 165 | AEGET |
ETC/USDT | $6.85 | $58,335.15 | 16:00:20 12/07/2026 |
| 166 |  PointPay |
ETC/USDT | $6.86 | $58,259.43 | 15:48:10 12/07/2026 |
| 167 | Bitbaby |
ETC/USDT | $6.87 | $57,891.60 | 15:57:09 12/07/2026 |
| 168 | Bitrue |
ETC/USDC | $6.85 | $56,478.58 | 15:57:09 12/07/2026 |
| 169 | MEXC |
ETC/USDC | $6.85 | $56,176.08 | 15:54:08 12/07/2026 |
| 170 | Coinbase Exchange |
ETC/GBP | $6.89 | $54,432.78 | 15:56:59 12/07/2026 |
| 171 | Bitget |
ETC/USDT | $6.87 | $54,072.59 | 15:54:09 12/07/2026 |
| 172 | Blockfinex |
ETC/USDT | $6.86 | $52,778.30 | 16:00:12 12/07/2026 |
| 173 | WHXEX |
ETC/USDT | $6.86 | $52,762.56 | 16:00:11 12/07/2026 |
| 174 | BYDFi |
ETC/USDT | $6.85 | $52,759.46 | 15:57:08 12/07/2026 |
| 175 | idax exchange |
ETC/USDT | $6.86 | $52,748.55 | 16:00:09 12/07/2026 |
| 176 | Koinbay |
ETC/USDT | $6.86 | $52,007.11 | 15:57:12 12/07/2026 |
| 177 | EasiCoin |
ETC/USDT | $6.88 | $51,750.02 | 16:00:10 12/07/2026 |
| 178 | Cofinex |
ETC/USDT | $6.88 | $50,450.88 | 16:00:11 12/07/2026 |
| 179 | Bitfinex |
ETC/USDT | $6.86 | $45,926.29 | 15:57:15 12/07/2026 |
| 180 | KTX |
ETC/USDT | $6.87 | $40,755.79 | 16:00:10 12/07/2026 |
| 181 | WhiteBIT |
ETC/USDC | $6.85 | $38,481.94 | 15:48:10 12/07/2026 |
| 182 | WhiteBIT |
ETC/TRY | $6.87 | $38,459.11 | 15:48:10 12/07/2026 |
| 183 |  Bitvavo |
ETC/EUR | $6.88 | $37,497.72 | 15:57:10 12/07/2026 |
| 184 |  Coincall |
ETC/USD | $6.86 | $36,052.32 | 16:03:16 12/07/2026 |
| 185 | Binance |
ETC/BTC | $6.86 | $35,496.93 | 15:56:42 12/07/2026 |
| 186 | DigiFinex |
ETC/USDT | $6.86 | $32,242.93 | 16:00:07 12/07/2026 |
| 187 |  ZKE |
ETC/USDT | $6.86 | $31,666.98 | 16:00:12 12/07/2026 |
| 188 |  Kanga Exchange |
ETC/USDT | $6.88 | $31,317.26 | 15:57:08 12/07/2026 |
| 189 | Kanga Exchange |
ETC/PLN | $6.84 | $30,172.16 | 15:57:08 12/07/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.80 | $28,812.57 | 15:54:09 12/07/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $6.86 | $28,426.06 | 16:00:17 12/07/2026 |
| 192 | BitTap |
ETC/USDT | $6.86 | $28,262.80 | 16:00:07 12/07/2026 |
| 193 |  PrimeXBT |
ETC/USDT | $6.86 | $25,767.51 | 16:00:17 12/07/2026 |
| 194 | XBO.com |
ETC/USD | $6.88 | $25,666.58 | 15:57:08 12/07/2026 |
| 195 | WhiteBIT |
ETC/BTC | $6.85 | $25,452.35 | 15:48:10 12/07/2026 |
| 196 | Bitrue |
ETC/USDT | $6.85 | $24,961.23 | 15:57:09 12/07/2026 |
| 197 |  Bitcastle |
ETC/USDT | $6.85 | $23,068.90 | 16:00:11 12/07/2026 |
| 198 | Binance |
ETC/USDC | $6.86 | $22,729.16 | 15:56:54 12/07/2026 |
| 199 | Kraken |
ETC/EUR | $6.88 | $22,000.68 | 15:59:23 12/07/2026 |
| 200 | XBO.com |
ETC/EUR | $6.88 | $21,945.47 | 15:57:08 12/07/2026 |
| 201 |  Bit2Me |
ETC/EUR | $6.88 | $21,921.66 | 15:57:08 12/07/2026 |
| 202 | Bitfinex |
ETC/USDT | $6.87 | $21,243.38 | 15:59:53 12/07/2026 |
| 203 |  Niza.io |
ETC/USD | $6.86 | $18,868.54 | 16:00:11 12/07/2026 |
| 204 | XT.COM |
ETC/BTC | $6.86 | $17,249.56 | 15:57:09 12/07/2026 |
| 205 | WhiteBIT |
ETC/UAH | $6.64 | $16,881.77 | 15:48:10 12/07/2026 |
| 206 | Binance |
ETC/FDUSD | $6.86 | $14,654.52 | 15:56:42 12/07/2026 |
| 207 |  Coinone |
ETC/KRW | $6.83 | $14,581.33 | 15:56:23 12/07/2026 |
| 208 | LeveX |
ETC/USDT | $6.85 | $13,066.98 | 16:00:08 12/07/2026 |
| 209 |  Blynex |
ETC/USDT | $6.86 | $12,099.27 | 16:00:10 12/07/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $6.85 | $12,040.25 | 15:57:08 12/07/2026 |
| 211 | Bitrue |
ETC/BTC | $6.84 | $8,877.74 | 15:57:09 12/07/2026 |
| 212 | MEXC |
ETC/BTC | $6.86 | $8,304.92 | 15:54:08 12/07/2026 |
| 213 | KuCoin |
ETC/USDC | $6.86 | $7,344.92 | 15:56:24 12/07/2026 |
| 214 |  BtcTurk | Kripto |
ETC/USDT | $6.83 | $6,907.27 | 15:59:53 12/07/2026 |
| 215 |  Bitcoiva |
ETC/INR | $7.15 | $6,827.88 | 16:00:10 12/07/2026 |
| 216 | Bitfinex |
ETC/BTC | $6.95 | $6,371.34 | 15:59:23 12/07/2026 |
| 217 |  Crypto.com Exchange |
ETC/USD | $6.87 | $5,945.31 | 15:57:07 12/07/2026 |
| 218 | Niza.io |
ETC/EUR | $6.88 | $5,580.48 | 16:00:11 12/07/2026 |
| 219 | WHXEX |
ETC/BTC | $6.84 | $5,326.67 | 16:00:11 12/07/2026 |
| 220 | Binance |
ETC/TRY | $6.87 | $5,293.55 | 15:56:54 12/07/2026 |
| 221 | WhiteBIT |
ETC/EUR | $6.85 | $5,273.71 | 15:48:10 12/07/2026 |
| 222 | Gate |
ETC/ETH | $6.87 | $5,053.27 | 15:56:24 12/07/2026 |
| 223 |  Cryptonex |
ETC/USDT | $6.88 | $4,990.89 | 16:00:08 12/07/2026 |
| 224 |  Binance TR |
ETC/TRY | $6.87 | $4,587.99 | 15:57:10 12/07/2026 |
| 225 | OKX |
ETC/EUR | $6.88 | $4,155.90 | 15:56:24 12/07/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $6.86 | $3,776.42 | 15:56:59 12/07/2026 |
| 227 | BtcTurk | Kripto |
ETC/TRY | $6.84 | $3,730.36 | 15:59:23 12/07/2026 |
| 228 | CoinEx |
ETC/BTC | $6.87 | $3,375.76 | 15:59:23 12/07/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $6.85 | $3,292.88 | 16:00:10 12/07/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.86 | $3,102.44 | 15:57:07 12/07/2026 |
| 231 |  CoinDCX |
ETC/INR | $7.20 | $3,096.47 | 16:00:07 12/07/2026 |
| 232 |  Korbit |
ETC/KRW | $6.84 | $3,006.30 | 16:00:07 12/07/2026 |
| 233 |  BitxEX |
ETC/USDT | $6.85 | $2,966.26 | 16:00:15 12/07/2026 |
| 234 | OKX |
ETC/USDC | $6.86 | $2,897.87 | 15:56:24 12/07/2026 |
| 235 | Bitcoiva |
ETC/USDT | $6.85 | $2,793.55 | 16:00:10 12/07/2026 |
| 236 | CoinEx |
ETC/USDC | $6.86 | $2,538.60 | 15:59:53 12/07/2026 |
| 237 |  Koinpark |
ETC/USDT | $6.85 | $2,415.51 | 15:54:08 12/07/2026 |
| 238 |  Uniswap v4 (BSC) |
ETC/UNI | $7.02 | $2,399.93 | 21:06:34 11/07/2026 |
| 239 |  Coinbase International Exchange |
ETC/USDC | $6.93 | $2,276.21 | 16:00:15 12/07/2026 |
| 240 |  Dzengi.com |
ETC/USD | $6.85 | $2,060.31 | 16:00:07 12/07/2026 |
| 241 | KuCoin |
ETC/BTC | $6.90 | $2,026.36 | 15:56:53 12/07/2026 |
| 242 |  Binance.US |
ETC/USDT | $6.86 | $1,850.99 | 15:59:23 12/07/2026 |
| 243 |  Aster |
ETC/USDT | $6.89 | $1,832.62 | 15:54:16 12/07/2026 |
| 244 | DigiFinex |
ETC/BTC | $6.87 | $1,577.37 | 16:00:07 12/07/2026 |
| 245 | KuCoin |
ETC/ETH | $6.86 | $1,201.13 | 15:56:53 12/07/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $6.87 | $1,156.04 | 07:41:11 12/07/2026 |
| 247 |  Indodax |
ETC/IDR | $6.75 | $1,090.81 | 16:02:23 12/07/2026 |
| 248 |  TRIV |
ETC/IDR | $6.90 | $953.61 | 15:57:11 12/07/2026 |
| 249 | TRIV |
ETC/USDT | $6.85 | $947.82 | 15:57:11 12/07/2026 |
| 250 |  Binance TH |
ETC/USDT | $6.85 | $803.26 | 15:57:07 12/07/2026 |
| 251 |  Flipster |
ETC/USDT | $6.85 | $797.93 | 16:00:15 12/07/2026 |
| 252 | Coinbase Exchange |
ETC/BTC | $6.91 | $795.76 | 15:56:59 12/07/2026 |
| 253 |  EXMO |
ETC/USDT | $6.85 | $698.25 | 16:00:07 12/07/2026 |
| 254 |  EXMO.ME |
ETC/USDT | $6.85 | $698.25 | 16:00:10 12/07/2026 |
| 255 |  Bitstamp by Robinhood |
ETC/EUR | $6.91 | $667.27 | 15:59:23 12/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.01 | $656.22 | 15:37:26 12/07/2026 |
| 257 | CoinDCX |
ETC/USDT | $6.85 | $562.40 | 16:00:07 12/07/2026 |
| 258 |  OKJ |
ETC/JPY | $6.92 | $496.40 | 16:00:11 12/07/2026 |
| 259 |  Remitano |
ETC/USDT | $6.86 | $337.51 | 16:00:12 12/07/2026 |
| 260 | OKX |
ETC/USD | $6.87 | $336.32 | 15:56:24 12/07/2026 |
| 261 |  Independent Reserve |
ETC/AUD | $9.49 | $275.49 | 16:00:08 12/07/2026 |
| 262 | Uniswap v4 (BSC) |
ETC/DOGE | $6.99 | $232.72 | 15:37:26 12/07/2026 |
| 263 |  5DAX |
ETC/USDT | $6.81 | $180.41 | 15:57:11 12/07/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $6.99 | $157.96 | 07:43:40 12/07/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $6.83 | $149.95 | 15:15:17 12/07/2026 |
| 266 | Upbit |
ETC/BTC | $7.00 | $142.14 | 15:56:23 12/07/2026 |
| 267 |  ADEN |
ETC/USDT | $6.86 | $137.20 | 16:03:56 12/07/2026 |
| 268 | Deepcoin |
ETC/USDT | $6.86 | $125.01 | 15:57:08 12/07/2026 |
| 269 | EXMO |
ETC/USDC | $6.91 | $94.34 | 16:00:07 12/07/2026 |
| 270 | EXMO.ME |
ETC/USDC | $6.91 | $94.34 | 16:00:10 12/07/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $6.85 | $92.85 | 15:57:09 12/07/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.99 | $62.21 | 12:51:11 12/07/2026 |
| 273 | Bitrue |
ETC/XRP | $6.86 | $55.25 | 15:57:09 12/07/2026 |
| 274 | Upbit |
ETC/USDT | $6.75 | $51.37 | 15:56:53 12/07/2026 |
| 275 |  Bullish |
ETC/USDC | $7.05 | $34.10 | 15:57:07 12/07/2026 |
| 276 | EXMO |
ETC/USD | $7.98 | $31.92 | 16:00:07 12/07/2026 |
| 277 |  WazirX |
ETC/USDT | $6.92 | $26.93 | 16:00:08 12/07/2026 |
| 278 | WazirX |
ETC/INR | $7.49 | $24.64 | 16:00:08 12/07/2026 |
| 279 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 280 |  CEX.IO |
ETC/USDT | $6.87 | $20.10 | 15:57:07 12/07/2026 |
| 281 | CEX.IO |
ETC/USD | $6.87 | $18.19 | 15:57:07 12/07/2026 |
| 282 | Poloniex |
ETC/ETH | $6.98 | $10.47 | 15:59:23 12/07/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $6.99 | $10.09 | 11:17:46 12/07/2026 |
| 284 |  BitTrade |
ETC/JPY | $6.87 | $6.46 | 16:00:08 12/07/2026 |
| 285 |  CoinZoom |
ETC/USD | $6.86 | $3.88 | 16:00:11 12/07/2026 |
| 286 |  Coinut |
ETC/XSGD | $6.41 | $3.86 | 16:00:11 12/07/2026 |
| 287 |  ApeSwap (BSC) |
ETC/WBNB | $6.97 | $2.44 | 13:55:21 12/07/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $7.00 | $0.3610 | 07:34:58 12/07/2026 |
| 289 | Coinut |
ETC/BTC | $9.34 | $0.09336 | 16:00:11 12/07/2026 |
| 290 | Coinut |
ETC/LTC | $22.29 | $0.03343 | 16:00:11 12/07/2026 |
| 291 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 16:00:11 12/07/2026 |
| 292 | Poloniex |
ETC/BTC | $7.10 | $0 | 15:59:53 12/07/2026 |
| 293 |  HitBTC |
ETC/BTC | $5.59 | $0 | 16:00:10 12/07/2026 |
| 294 | HitBTC |
ETC/USDT | $6.50 | $0 | 16:00:10 12/07/2026 |
| 295 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 15:59:23 12/07/2026 |
| 296 | Independent Reserve |
ETC/NZD | $9.54 | $0 | 16:00:08 12/07/2026 |
| 297 | Independent Reserve |
ETC/SGD | $9.55 | $0 | 16:00:08 12/07/2026 |
| 298 | Independent Reserve |
ETC/USD | $9.54 | $0 | 16:00:08 12/07/2026 |
| 299 |  BTC Markets |
ETC/AUD | $6.90 | $0 | 16:00:08 12/07/2026 |
| 300 |  ZebPay |
ETC/INR | $7.05 | $0 | 16:00:10 12/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 12/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,940,057 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.