Ethereum Classic ETC
Xếp hạng #42
19:38:00 16/01/2026
Giá Ethereum Classic (ETC)
$12.54 -3.56%
0.0001314 BTC
331,983 VND
Thấp: $12.45
Cao: $13.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.55 | $451,401,143 | 19:03:07 16/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.54 | $130,620,657 | 18:57:18 16/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.54 | $81,941,710 | 18:54:15 16/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.55 | $51,730,506 | 19:00:16 16/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $12.56 | $51,534,662 | 19:00:09 16/01/2026 |
| 6 | CoinUp.io |
ETC/USDT | $12.55 | $46,232,136 | 18:57:12 16/01/2026 |
| 7 |  KTX |
ETC/USDT | $12.55 | $37,681,692 | 19:00:16 16/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $12.56 | $36,313,294 | 19:00:15 16/01/2026 |
| 9 |  Binance |
ETC/USDT | $12.54 | $35,966,625 | 18:54:16 16/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.61 | $34,521,612 | 18:42:15 16/01/2026 |
| 11 |  Tapbit |
ETC/USDT | $12.54 | $33,796,276 | 18:57:15 16/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $12.54 | $27,791,140 | 18:54:15 16/01/2026 |
| 13 |  Batonex |
ETC/USDT | $12.55 | $21,813,408 | 19:00:16 16/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $12.55 | $21,413,737 | 18:57:16 16/01/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $12.54 | $20,087,977 | 18:57:15 16/01/2026 |
| 16 |  OKX |
ETC/USDT | $12.53 | $19,237,959 | 18:55:51 16/01/2026 |
| 17 |  Hibt |
ETC/USDT | $12.55 | $18,535,182 | 18:57:23 16/01/2026 |
| 18 |  CoinP |
ETC/USDT | $12.56 | $18,462,710 | 19:00:15 16/01/2026 |
| 19 |  IBIT Global |
ETC/USDT | $12.55 | $17,922,984 | 19:00:17 16/01/2026 |
| 20 |  LBank |
ETC/USDT | $12.54 | $16,386,327 | 18:57:18 16/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $12.55 | $16,116,236 | 19:00:16 16/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $12.55 | $16,116,210 | 19:00:16 16/01/2026 |
| 23 |  CoinCatch |
ETC/USDT | $12.56 | $15,533,368 | 19:03:16 16/01/2026 |
| 24 |  FameEX |
ETC/USDT | $12.54 | $13,037,700 | 18:57:17 16/01/2026 |
| 25 |  CoinW |
ETC/USDT | $12.54 | $12,481,328 | 18:57:15 16/01/2026 |
| 26 |  BVOX |
ETC/USDT | $12.54 | $11,915,244 | 18:54:15 16/01/2026 |
| 27 |  Millionero |
ETC/USDT | $12.53 | $11,876,978 | 18:57:15 16/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $12.54 | $11,360,040 | 18:57:16 16/01/2026 |
| 29 |  Hotcoin |
ETC/USDT | $12.54 | $11,206,343 | 18:57:18 16/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $12.55 | $9,686,313 | 19:00:16 16/01/2026 |
| 31 |  AscendEX |
ETC/USDT | $12.56 | $9,579,133 | 18:57:15 16/01/2026 |
| 32 |  YoBit |
ETC/BTC | $13.07 | $9,267,165 | 18:54:08 16/01/2026 |
| 33 |  Bybit |
ETC/USDT | $12.54 | $8,248,586 | 18:54:16 16/01/2026 |
| 34 | IndoEx |
ETC/USDT | $12.56 | $7,985,919 | 19:00:09 16/01/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $12.55 | $7,240,909 | 19:00:09 16/01/2026 |
| 36 | CoinP |
ETC/USDT | $12.56 | $6,927,708 | 19:00:08 16/01/2026 |
| 37 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 38 |  BTSE |
ETC/USDT | $12.52 | $6,260,754 | 18:54:15 16/01/2026 |
| 39 |  WEEX |
ETC/USDT | $12.54 | $6,078,723 | 18:57:16 16/01/2026 |
| 40 |  B2Z Exchange |
ETC/USD | $12.54 | $6,076,645 | 19:00:16 16/01/2026 |
| 41 |  BITmarkets |
ETC/USDT | $12.54 | $6,073,806 | 19:00:15 16/01/2026 |
| 42 |  Coinlocally |
ETC/USDT | $12.54 | $5,951,617 | 18:57:16 16/01/2026 |
| 43 |  Websea |
ETC/USDT | $12.55 | $5,948,710 | 19:00:16 16/01/2026 |
| 44 |  YEX |
ETC/USDT | $12.54 | $5,936,818 | 18:51:16 16/01/2026 |
| 45 |  EasiCoin |
ETC/USDT | $12.55 | $5,593,189 | 19:00:16 16/01/2026 |
| 46 | KTX |
ETC/USDT | $12.57 | $5,543,748 | 19:00:08 16/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $12.54 | $5,203,084 | 18:54:15 16/01/2026 |
| 48 |  OneEx |
ETC/USDT | $12.55 | $4,880,544 | 19:00:16 16/01/2026 |
| 49 |  UZX |
ETC/USDT | $12.54 | $4,859,917 | 18:57:15 16/01/2026 |
| 50 | Hotcoin |
ETC/USDT | $12.55 | $4,624,783 | 18:58:14 16/01/2026 |
| 51 | Binance |
ETC/USDT | $12.55 | $4,367,193 | 18:56:42 16/01/2026 |
| 52 |  Phemex |
ETC/USDT | $12.54 | $4,325,587 | 18:57:17 16/01/2026 |
| 53 | FameEX |
ETC/USDT | $12.54 | $4,131,416 | 18:57:11 16/01/2026 |
| 54 |  Dmex |
ETC/USD | $12.56 | $4,096,812 | 19:03:16 16/01/2026 |
| 55 |  Toobit |
ETC/USDT | $12.54 | $3,739,188 | 18:57:16 16/01/2026 |
| 56 |  Deepcoin |
ETC/USDT | $12.54 | $3,725,410 | 18:57:15 16/01/2026 |
| 57 |  Bitget |
ETC/USDT | $12.55 | $3,659,094 | 18:54:15 16/01/2026 |
| 58 |  Cofinex |
ETC/USDT | $12.55 | $3,657,318 | 19:00:17 16/01/2026 |
| 59 | Coinlocally |
ETC/USDT | $12.56 | $3,552,609 | 19:00:11 16/01/2026 |
| 60 |  Ourbit |
ETC/USDT | $12.54 | $3,267,828 | 18:57:16 16/01/2026 |
| 61 |  SuperEx |
ETC/USDT | $12.58 | $3,200,204 | 19:00:10 16/01/2026 |
| 62 |  Upbit |
ETC/KRW | $12.59 | $3,058,138 | 18:56:53 16/01/2026 |
| 63 |  MEXC |
ETC/USDT | $12.53 | $2,935,074 | 18:45:07 16/01/2026 |
| 64 |  Ekbit |
ETC/USDT | $12.54 | $2,871,399 | 19:00:18 16/01/2026 |
| 65 |  XXKK |
ETC/USDT | $12.55 | $2,869,055 | 18:54:11 16/01/2026 |
| 66 |  Bitop |
ETC/USDT | $12.54 | $2,859,137 | 19:00:15 16/01/2026 |
| 67 | OneBullEx |
ETC/USDT | $12.55 | $2,664,950 | 19:03:24 16/01/2026 |
| 68 | Ju.com |
ETC/USDT | $12.57 | $2,630,087 | 18:57:08 16/01/2026 |
| 69 |  Poloniex |
ETC/USDT | $12.55 | $2,625,349 | 18:59:53 16/01/2026 |
| 70 | IndoEx |
ETC/ETH | $12.56 | $2,523,715 | 19:00:09 16/01/2026 |
| 71 | WEEX |
ETC/USDT | $12.56 | $2,505,568 | 18:57:08 16/01/2026 |
| 72 | CoinW |
ETC/USDT | $12.55 | $2,490,867 | 18:54:07 16/01/2026 |
| 73 |  Zoomex |
ETC/USDT | $12.55 | $2,474,205 | 18:57:15 16/01/2026 |
| 74 |  Bibox |
ETC/USDT | $16.67 | $2,407,571 | 19:00:12 16/01/2026 |
| 75 |  BlockFin |
ETC/USDT | $12.54 | $2,298,744 | 18:57:15 16/01/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $12.55 | $2,234,682 | 19:00:17 16/01/2026 |
| 77 |  Bitspay |
ETC/BTC | $12.56 | $2,225,769 | 19:00:08 16/01/2026 |
| 78 | CEEX exchange |
ETC/USDT | $12.55 | $2,224,421 | 19:00:15 16/01/2026 |
| 79 |  BitbabyExchange |
ETC/USDT | $12.55 | $2,191,360 | 19:00:16 16/01/2026 |
| 80 | Bitspay |
ETC/USDC | $12.56 | $2,186,699 | 19:00:08 16/01/2026 |
| 81 |  BTCC |
ETC/USDT | $12.55 | $2,171,049 | 18:57:16 16/01/2026 |
| 82 |  4E |
ETC/USDT | $12.56 | $2,157,607 | 19:00:10 16/01/2026 |
| 83 |  Gate |
ETC/USDT | $12.54 | $2,095,170 | 18:54:19 16/01/2026 |
| 84 |  Bitrue |
ETC/USDT | $12.54 | $2,063,230 | 18:57:17 16/01/2026 |
| 85 |  YUBIT |
ETC/USDT | $12.54 | $2,040,645 | 18:57:15 16/01/2026 |
| 86 |  Bitcoiva |
ETC/USDT | $12.55 | $2,031,160 | 19:00:08 16/01/2026 |
| 87 | Hotcoin |
ETC/USD | $12.54 | $2,013,003 | 18:57:18 16/01/2026 |
| 88 |  AstralX |
ETC/USDT | $12.55 | $1,878,926 | 19:00:19 16/01/2026 |
| 89 | Gate |
ETC/USDT | $12.55 | $1,864,978 | 18:56:54 16/01/2026 |
| 90 |  EagleX |
ETC/USDT | $12.55 | $1,858,841 | 19:00:15 16/01/2026 |
| 91 |  KuCoin |
ETC/USDT | $12.55 | $1,808,493 | 18:54:19 16/01/2026 |
| 92 |  Bitunix |
ETC/USDT | $12.52 | $1,741,940 | 18:45:15 16/01/2026 |
| 93 |  BitTap |
ETC/USDT | $12.55 | $1,700,643 | 18:57:16 16/01/2026 |
| 94 |  BitMart |
ETC/USDT | $12.55 | $1,651,234 | 18:57:08 16/01/2026 |
| 95 |  MGBX |
ETC/USDT | $12.55 | $1,586,207 | 19:00:16 16/01/2026 |
| 96 | NovaEx |
ETC/USDT | $12.56 | $1,577,744 | 19:00:08 16/01/2026 |
| 97 |  Gems Trade |
ETC/USDT | $12.56 | $1,494,042 | 18:48:12 16/01/2026 |
| 98 | OKX |
ETC/USDT | $12.56 | $1,489,264 | 18:56:24 16/01/2026 |
| 99 |  Azbit |
ETC/USDT | $12.56 | $1,471,419 | 18:57:07 16/01/2026 |
| 100 |  CoinChief |
ETC/USDT | $12.55 | $1,445,848 | 19:00:16 16/01/2026 |
| 101 | Millionero |
ETC/USDT | $12.55 | $1,427,105 | 18:57:07 16/01/2026 |
| 102 | WhiteBIT |
ETC/USDT | $12.55 | $1,423,800 | 18:57:07 16/01/2026 |
| 103 | BlockFin |
ETC/USDT | $12.54 | $1,390,225 | 18:57:07 16/01/2026 |
| 104 | YUBIT |
ETC/USDT | $12.55 | $1,386,080 | 18:57:07 16/01/2026 |
| 105 | EagleX |
ETC/USDT | $12.55 | $1,373,290 | 19:00:09 16/01/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $12.55 | $1,290,470 | 18:57:17 16/01/2026 |
| 107 |  XT.COM |
ETC/USDT | $12.56 | $1,222,474 | 18:57:09 16/01/2026 |
| 108 | Hibt |
ETC/USDT | $12.55 | $1,189,441 | 18:57:07 16/01/2026 |
| 109 | Biconomy.com |
ETC/USDT | $12.55 | $1,171,913 | 18:54:11 16/01/2026 |
| 110 | Bitspay |
ETC/USDT | $12.56 | $1,042,674 | 19:00:08 16/01/2026 |
| 111 | UZX |
ETC/USDT | $12.55 | $1,027,734 | 18:57:07 16/01/2026 |
| 112 |  EXMO |
ETC/USD | $13.17 | $1,018,316 | 18:54:11 16/01/2026 |
| 113 | Phemex |
ETC/USDT | $12.59 | $1,007,566 | 18:57:09 16/01/2026 |
| 114 | LBank |
ETC/USDT | $12.56 | $966,088 | 18:57:09 16/01/2026 |
| 115 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 116 |  BloFin |
ETC/USDT | $12.53 | $828,066 | 18:45:08 16/01/2026 |
| 117 |  KCEX |
ETC/USDT | $12.55 | $812,373 | 18:57:15 16/01/2026 |
| 118 | YEX |
ETC/USD | $12.55 | $790,394 | 18:51:16 16/01/2026 |
| 119 |  Bithumb |
ETC/KRW | $12.57 | $785,098 | 18:59:53 16/01/2026 |
| 120 |  PointPay |
ETC/USDT | $12.54 | $741,018 | 18:51:07 16/01/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $12.58 | $713,398 | 19:00:08 16/01/2026 |
| 122 | 4E |
ETC/USDT | $12.55 | $691,103 | 19:00:15 16/01/2026 |
| 123 |  EdgeX |
ETC/USD | $12.57 | $688,936 | 19:03:15 16/01/2026 |
| 124 |  Cat.Ex |
ETC/USDT | $12.56 | $686,099 | 19:00:07 16/01/2026 |
| 125 | Ourbit |
ETC/USDT | $12.54 | $644,078 | 18:54:11 16/01/2026 |
| 126 | Cat.Ex |
ETC/BTC | $12.55 | $610,056 | 19:00:07 16/01/2026 |
| 127 | Bibox |
ETC/ETH | $16.66 | $606,940 | 19:00:12 16/01/2026 |
| 128 | MEXC |
ETC/BTC | $12.55 | $571,015 | 18:45:07 16/01/2026 |
| 129 | Tapbit |
ETC/USDT | $12.54 | $566,335 | 18:57:11 16/01/2026 |
| 130 |  Hyperliquid |
ETC/USD | $12.54 | $548,436 | 18:57:15 16/01/2026 |
| 131 | AscendEX |
ETC/USDT | $12.49 | $540,649 | 18:57:11 16/01/2026 |
| 132 |  Tebbit |
ETC/USDT | $12.55 | $537,604 | 19:00:16 16/01/2026 |
| 133 |  KoinBX |
ETC/INR | $13.03 | $531,777 | 19:00:10 16/01/2026 |
| 134 |  HTX |
ETC/USDT | $12.54 | $525,604 | 18:54:17 16/01/2026 |
| 135 |  CRMClick |
ETC/USDT | $12.54 | $525,604 | 18:54:15 16/01/2026 |
| 136 | EXMO |
ETC/USDT | $12.56 | $505,434 | 18:54:11 16/01/2026 |
| 137 | EXMO.ME |
ETC/USDT | $12.57 | $505,023 | 19:00:08 16/01/2026 |
| 138 | EXMO |
ETC/USDC | $12.54 | $488,644 | 18:54:11 16/01/2026 |
| 139 | Bitunix |
ETC/USDT | $12.52 | $486,618 | 18:45:11 16/01/2026 |
| 140 | Bitspay |
ETC/ETH | $12.55 | $486,460 | 19:00:08 16/01/2026 |
| 141 | KuCoin |
ETC/USDT | $12.55 | $467,704 | 18:54:11 16/01/2026 |
| 142 |  BitradeX |
ETC/USDT | $12.55 | $455,053 | 18:57:09 16/01/2026 |
| 143 | YEX |
ETC/USDT | $12.56 | $453,560 | 19:00:11 16/01/2026 |
| 144 |  BingX |
ETC/USDT | $12.54 | $438,885 | 18:54:07 16/01/2026 |
| 145 | BTCC |
ETC/USDT | $12.56 | $437,391 | 18:57:12 16/01/2026 |
| 146 | BVOX |
ETC/USDT | $12.55 | $429,739 | 18:54:09 16/01/2026 |
| 147 |  Coinbase Exchange |
ETC/USD | $12.56 | $417,213 | 18:56:59 16/01/2026 |
| 148 | Toobit |
ETC/USDT | $12.55 | $411,640 | 18:57:08 16/01/2026 |
| 149 | Bybit |
ETC/USDT | $12.54 | $367,914 | 18:54:08 16/01/2026 |
| 150 |  BYDFi |
ETC/USDT | $12.55 | $364,317 | 19:00:17 16/01/2026 |
| 151 |  Pionex |
ETC/USDT | $12.55 | $343,658 | 18:57:12 16/01/2026 |
| 152 |  BitKan |
ETC/USDT | $12.56 | $333,661 | 19:00:10 16/01/2026 |
| 153 |  Picol |
ETC/USDT | $12.57 | $302,634 | 19:00:08 16/01/2026 |
| 154 | OKX |
ETC/USD | $12.55 | $269,882 | 18:55:51 16/01/2026 |
| 155 | KCEX |
ETC/USDT | $12.56 | $251,488 | 18:57:11 16/01/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $12.56 | $241,708 | 18:57:12 16/01/2026 |
| 157 | Bitget |
ETC/USDT | $12.55 | $240,843 | 18:54:07 16/01/2026 |
| 158 |  CoinEx |
ETC/USDT | $12.56 | $222,280 | 18:59:53 16/01/2026 |
| 159 |  UEEx |
ETC/USDT | $12.56 | $218,662 | 19:00:10 16/01/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $12.57 | $210,768 | 19:00:11 16/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $12.57 | $210,381 | 19:00:09 16/01/2026 |
| 162 | BloFin |
ETC/USDT | $12.54 | $209,388 | 18:57:16 16/01/2026 |
| 163 |  ONUS Pro |
ETC/USDT | $12.54 | $206,717 | 18:54:16 16/01/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $12.55 | $193,121 | 18:54:07 16/01/2026 |
| 165 |  LeveX |
ETC/USDT | $12.55 | $191,072 | 19:00:15 16/01/2026 |
| 166 | WhiteBIT |
ETC/USDC | $12.54 | $189,493 | 18:57:07 16/01/2026 |
| 167 |  CriptoSwaps |
ETC/USDT | $12.55 | $188,034 | 18:57:14 16/01/2026 |
| 168 | BYDFi |
ETC/USDT | $12.55 | $179,875 | 18:54:07 16/01/2026 |
| 169 | Pionex |
ETC/USDT | $12.54 | $178,599 | 18:57:16 16/01/2026 |
| 170 | Cofinex |
ETC/USD | $12.55 | $163,644 | 19:00:17 16/01/2026 |
| 171 | CZR Exchange |
ETC/USDT | $12.56 | $154,169 | 19:00:09 16/01/2026 |
| 172 | Zedxion Exchange |
ETC/USDT | $12.56 | $152,682 | 19:00:11 16/01/2026 |
| 173 | Koinbay |
ETC/USDT | $12.55 | $151,619 | 18:42:09 16/01/2026 |
| 174 |  BIT |
ETC/USDT | $12.54 | $147,456 | 19:00:24 16/01/2026 |
| 175 | Binance |
ETC/USDC | $12.56 | $145,742 | 18:56:42 16/01/2026 |
| 176 |  ICRYPEX |
ETC/USDT | $12.50 | $138,293 | 19:00:11 16/01/2026 |
| 177 | NovaEx |
ETC/USD | $12.55 | $136,518 | 19:00:16 16/01/2026 |
| 178 | Bitrue |
ETC/USDC | $12.57 | $126,401 | 18:57:07 16/01/2026 |
| 179 | Bibox |
ETC/BTC | $16.67 | $122,138 | 19:00:12 16/01/2026 |
| 180 |  Coinbase International Exchange |
ETC/USDC | $12.52 | $120,861 | 19:00:15 16/01/2026 |
| 181 |  TGEX |
ETC/USDT | $12.54 | $117,400 | 18:57:19 16/01/2026 |
| 182 |  BigONE |
ETC/USDT | $12.63 | $114,713 | 18:57:11 16/01/2026 |
| 183 | Binance |
ETC/BTC | $12.57 | $114,571 | 18:56:42 16/01/2026 |
| 184 |  Bitfinex |
ETC/USDT | $12.55 | $112,019 | 18:57:15 16/01/2026 |
| 185 | BIT |
ETC/USDT | $12.55 | $110,790 | 19:03:00 16/01/2026 |
| 186 | MEXC |
ETC/USDC | $12.53 | $105,133 | 18:57:16 16/01/2026 |
| 187 |  Delta Exchange |
ETC/USDT | $12.55 | $99,420.86 | 19:00:16 16/01/2026 |
| 188 | DigiFinex |
ETC/USDT | $12.55 | $97,303.05 | 18:54:07 16/01/2026 |
| 189 | WhiteBIT |
ETC/TRY | $12.54 | $94,959.31 | 18:57:07 16/01/2026 |
| 190 |  ZKE |
ETC/USDT | $12.56 | $92,500.99 | 19:00:13 16/01/2026 |
| 191 |  Kraken |
ETC/USD | $12.55 | $91,938.04 | 18:59:54 16/01/2026 |
| 192 | WhiteBIT |
ETC/BTC | $12.52 | $90,010.67 | 18:57:07 16/01/2026 |
| 193 |  Bitvavo |
ETC/EUR | $12.52 | $87,362.22 | 18:57:12 16/01/2026 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $12.56 | $86,438.07 | 18:54:07 16/01/2026 |
| 195 |  Coincall |
ETC/USD | $12.56 | $74,841.16 | 19:03:15 16/01/2026 |
| 196 |  Coinone |
ETC/KRW | $12.58 | $74,273.74 | 18:54:53 16/01/2026 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $12.53 | $72,241.17 | 18:56:23 16/01/2026 |
| 198 | BitTap |
ETC/USDT | $12.56 | $71,326.82 | 18:57:07 16/01/2026 |
| 199 | Bitrue |
ETC/USDT | $12.55 | $70,948.73 | 18:57:07 16/01/2026 |
| 200 |  Kanga Exchange |
ETC/USDT | $12.55 | $69,623.19 | 19:00:08 16/01/2026 |
| 201 | Binance |
ETC/FDUSD | $12.54 | $65,396.28 | 18:56:42 16/01/2026 |
| 202 |  BitDelta |
ETC/USDT | $12.55 | $62,131.41 | 18:54:10 16/01/2026 |
| 203 | HTX |
ETC/USDT | $12.57 | $61,977.75 | 18:59:24 16/01/2026 |
| 204 |  SWFT Trade |
ETC/USDT | $12.57 | $61,977.33 | 19:00:10 16/01/2026 |
| 205 | CRMClick |
ETC/USDT | $12.57 | $61,971.91 | 18:54:10 16/01/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $12.55 | $58,455.27 | 19:00:15 16/01/2026 |
| 207 | XT.COM |
ETC/BTC | $12.57 | $57,158.67 | 18:57:09 16/01/2026 |
| 208 | WhiteBIT |
ETC/EUR | $12.57 | $56,341.38 | 18:57:07 16/01/2026 |
| 209 | MEXC |
ETC/USDC | $12.54 | $54,725.16 | 18:45:07 16/01/2026 |
| 210 |  Cryptonex |
ETC/USDT | $12.57 | $53,800.79 | 19:00:09 16/01/2026 |
| 211 |  Gate US |
ETC/USDT | $12.56 | $52,338.36 | 19:00:09 16/01/2026 |
| 212 | Cofinex |
ETC/USDT | $12.56 | $52,155.64 | 19:00:08 16/01/2026 |
| 213 | ONUS Pro |
ETC/VNDC | $12.55 | $50,371.64 | 18:54:16 16/01/2026 |
| 214 | Gate |
ETC/USDT | $12.55 | $46,108.00 | 18:54:50 16/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $12.56 | $45,399.78 | 19:00:10 16/01/2026 |
| 216 | CoinEx |
ETC/BTC | $12.55 | $37,612.66 | 18:59:53 16/01/2026 |
| 217 | Binance |
ETC/TRY | $12.52 | $37,086.86 | 18:56:54 16/01/2026 |
| 218 | Coinbase Exchange |
ETC/GBP | $12.54 | $34,843.50 | 18:56:59 16/01/2026 |
| 219 |  dYdX v4 |
ETC/USD | $12.57 | $32,677.86 | 19:04:19 16/01/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $12.54 | $32,478.50 | 18:56:28 16/01/2026 |
| 221 |  GroveX |
ETC/USDT | $12.56 | $31,597.48 | 19:00:11 16/01/2026 |
| 222 |  LATOKEN |
ETC/USDT | $15.28 | $29,823.59 | 18:57:07 16/01/2026 |
| 223 |  Nivex |
ETC/USDT | $12.55 | $24,495.04 | 19:00:13 16/01/2026 |
| 224 |  Niza.io |
ETC/USD | $12.55 | $23,064.90 | 19:00:09 16/01/2026 |
| 225 |  XBO.com |
ETC/EUR | $12.58 | $22,420.58 | 19:00:10 16/01/2026 |
| 226 | XBO.com |
ETC/USDT | $12.55 | $22,302.58 | 19:00:10 16/01/2026 |
| 227 | XBO.com |
ETC/USD | $12.58 | $22,254.70 | 19:00:10 16/01/2026 |
| 228 | Bitfinex |
ETC/USD | $12.52 | $19,994.68 | 18:59:24 16/01/2026 |
| 229 | Bitfinex |
ETC/BTC | $12.56 | $18,606.30 | 18:59:53 16/01/2026 |
| 230 |  Binance TR |
ETC/TRY | $12.52 | $17,873.85 | 18:57:10 16/01/2026 |
| 231 | Gate |
ETC/ETH | $12.54 | $17,640.54 | 18:56:24 16/01/2026 |
| 232 |  Blynex |
ETC/USDT | $12.55 | $15,115.56 | 18:54:11 16/01/2026 |
| 233 | CoinEx |
ETC/USDC | $12.55 | $14,874.60 | 18:59:24 16/01/2026 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $12.57 | $14,476.58 | 19:00:17 16/01/2026 |
| 235 | Koinbay |
ETC/BTC | $12.49 | $14,434.72 | 18:42:09 16/01/2026 |
| 236 | Poloniex |
ETC/ETH | $12.44 | $14,320.80 | 18:59:53 16/01/2026 |
| 237 |  WOO X |
ETC/USDT | $12.55 | $14,147.40 | 18:57:15 16/01/2026 |
| 238 | LeveX |
ETC/USDT | $12.57 | $14,147.08 | 19:00:10 16/01/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $12.59 | $11,799.66 | 18:56:59 16/01/2026 |
| 240 | WhiteBIT |
ETC/UAH | $12.45 | $11,578.19 | 18:57:07 16/01/2026 |
| 241 | Kraken |
ETC/EUR | $12.56 | $11,291.79 | 18:59:54 16/01/2026 |
| 242 |  Bit2Me |
ETC/EUR | $12.57 | $11,290.70 | 18:57:11 16/01/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $12.55 | $10,797.33 | 19:00:08 16/01/2026 |
| 244 | Bitrue |
ETC/BTC | $12.50 | $10,613.98 | 18:57:07 16/01/2026 |
| 245 |  Korbit |
ETC/KRW | $12.51 | $10,500.13 | 18:57:12 16/01/2026 |
| 246 | KuCoin |
ETC/ETH | $12.59 | $10,418.67 | 18:54:11 16/01/2026 |
| 247 |  Crypto.com Exchange |
ETC/USD | $12.54 | $10,113.84 | 18:57:11 16/01/2026 |
| 248 | Kanga Exchange |
ETC/PLN | $12.57 | $8,203.67 | 19:00:08 16/01/2026 |
| 249 | Crypto.com Exchange |
ETC/USDT | $12.54 | $7,704.46 | 18:57:11 16/01/2026 |
| 250 |  Koinpark |
ETC/USDT | $12.54 | $7,445.87 | 18:51:08 16/01/2026 |
| 251 | Bitrue |
ETC/ETH | $12.54 | $6,845.85 | 18:57:07 16/01/2026 |
| 252 | DigiFinex |
ETC/BTC | $12.58 | $5,589.06 | 18:54:07 16/01/2026 |
| 253 | Crypto.com Exchange |
ETC/USD | $12.62 | $5,437.45 | 18:51:16 16/01/2026 |
| 254 |  BitxEX |
ETC/USDT | $12.55 | $5,321.57 | 19:00:16 16/01/2026 |
| 255 | Bitfinex |
ETC/USDT | $12.55 | $4,868.83 | 18:59:24 16/01/2026 |
| 256 | BtcTurk | Kripto |
ETC/USDT | $12.50 | $3,936.07 | 18:56:23 16/01/2026 |
| 257 | Bitget |
ETC/BTC | $12.59 | $3,693.09 | 18:54:07 16/01/2026 |
| 258 | KuCoin |
ETC/USDC | $12.54 | $3,549.76 | 18:54:11 16/01/2026 |
| 259 | Poloniex |
ETC/BTC | $12.59 | $3,374.81 | 18:59:53 16/01/2026 |
| 260 | Dex-Trade |
ETC/ETH | $12.51 | $3,115.14 | 18:54:07 16/01/2026 |
| 261 | Niza.io |
ETC/EUR | $12.56 | $2,879.37 | 19:00:09 16/01/2026 |
| 262 |  TRIV |
ETC/IDR | $12.60 | $2,462.01 | 19:00:40 16/01/2026 |
| 263 | TRIV |
ETC/USDT | $12.56 | $2,462.01 | 19:00:40 16/01/2026 |
| 264 | KuCoin |
ETC/BTC | $12.55 | $1,981.96 | 18:54:11 16/01/2026 |
| 265 | PointPay |
ETC/USDC | $12.56 | $1,966.63 | 18:51:07 16/01/2026 |
| 266 |  Aster |
ETC/USDT | $12.56 | $1,884.90 | 18:54:15 16/01/2026 |
| 267 |  VinDAX |
ETC/USDT | $12.53 | $1,662.75 | 19:00:11 16/01/2026 |
| 268 | Bitcoiva |
ETC/INR | $12.79 | $1,555.85 | 19:00:08 16/01/2026 |
| 269 | OKX |
ETC/USD | $12.56 | $1,526.84 | 18:56:24 16/01/2026 |
| 270 |  CoinDCX |
ETC/INR | $12.85 | $1,455.27 | 19:00:10 16/01/2026 |
| 271 | Binance |
ETC/ETH | $12.54 | $1,436.42 | 18:56:42 16/01/2026 |
| 272 | Kraken |
ETC/ETH | $12.67 | $1,365.62 | 18:59:54 16/01/2026 |
| 273 |  Remitano |
ETC/USDT | $12.64 | $1,288.22 | 18:57:11 16/01/2026 |
| 274 |  Uniswap v3 (BSC) |
ETC/UNI | $12.74 | $1,093.34 | 23:32:08 15/01/2026 |
| 275 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.70 | $990.16 | 17:20:10 16/01/2026 |
| 276 |  Flipster |
ETC/USDT | $12.55 | $884.03 | 19:00:15 16/01/2026 |
| 277 |  Dzengi.com |
ETC/USD | $12.53 | $865.19 | 19:00:09 16/01/2026 |
| 278 |  ChangeNOW |
ETC/BTC | $12.55 | $840.02 | 18:57:07 16/01/2026 |
| 279 |  Bullish |
ETC/USDC | $12.66 | $824.58 | 19:00:08 16/01/2026 |
| 280 |  Binance.US |
ETC/USDT | $12.40 | $681.76 | 18:59:23 16/01/2026 |
| 281 |  WazirX |
ETC/USDT | $12.39 | $600.72 | 19:00:09 16/01/2026 |
| 282 | WazirX |
ETC/INR | $12.25 | $578.65 | 19:00:09 16/01/2026 |
| 283 | CoinDCX |
ETC/USDT | $12.55 | $520.52 | 19:00:10 16/01/2026 |
| 284 | Nivex |
ETC/USDT | $12.55 | $457.82 | 19:00:17 16/01/2026 |
| 285 |  ZebPay |
ETC/INR | $12.66 | $344.34 | 18:54:11 16/01/2026 |
| 286 |  5DAX |
ETC/USDT | $12.54 | $328.84 | 19:00:08 16/01/2026 |
| 287 |  Indodax |
ETC/IDR | $12.53 | $271.67 | 19:02:54 16/01/2026 |
| 288 |  Tokocrypto |
ETC/USDT | $12.56 | $264.79 | 18:57:08 16/01/2026 |
| 289 |  NexDAX |
ETC/USDT | $12.47 | $239.43 | 18:57:11 16/01/2026 |
| 290 | Bitrue |
ETC/XRP | $12.55 | $237.86 | 18:57:07 16/01/2026 |
| 291 | Upbit |
ETC/BTC | $12.53 | $231.79 | 18:56:53 16/01/2026 |
| 292 |  HitBTC |
ETC/USDT | $13.71 | $208.17 | 18:54:09 16/01/2026 |
| 293 |  BTC Markets |
ETC/AUD | $13.16 | $200.49 | 18:45:14 16/01/2026 |
| 294 |  Binance TH |
ETC/USDT | $12.56 | $175.72 | 18:57:08 16/01/2026 |
| 295 | Uniswap v3 (BSC) |
ETC/DOGE | $12.57 | $169.98 | 18:53:25 16/01/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.64 | $94.47 | 15:41:03 16/01/2026 |
| 297 |  OKJ |
ETC/JPY | $12.64 | $78.27 | 18:57:11 16/01/2026 |
| 298 |  CoinZoom |
ETC/USD | $12.57 | $49.68 | 19:00:08 16/01/2026 |
| 299 | Upbit |
ETC/USDT | $12.30 | $49.38 | 18:56:24 16/01/2026 |
| 300 | KoinBX |
ETC/ETH | $12.54 | $38.83 | 19:00:10 16/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:07 16/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,401,143 với tỷ giá $12.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.