Ethereum Classic ETC
Xếp hạng #57
02:19:00 21/10/2026
Giá Ethereum Classic (ETC)
$7.86 2.19%
0.00009532 BTC
204,075 VND
Thấp: $7.67
Cao: $7.99
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.86 | $154,405,809 | 01:57:16 21/10/2026 |
| 2 |  ASTX |
ETC/USDT | $7.86 | $55,725,792 | 02:00:16 21/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $7.86 | $54,214,818 | 01:57:15 21/10/2026 |
| 4 |  KTX |
ETC/USDT | $7.86 | $42,142,080 | 02:00:15 21/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.86 | $40,151,792 | 01:57:09 21/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.87 | $34,091,190 | 01:57:15 21/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.85 | $29,810,364 | 01:51:10 21/10/2026 |
| 8 |  Binance |
ETC/USDT | $7.86 | $18,214,116 | 01:54:16 21/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $7.87 | $17,370,068 | 01:57:15 21/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $7.85 | $14,584,832 | 01:51:15 21/10/2026 |
| 11 |  Koinbay |
ETC/USDT | $7.86 | $13,761,629 | 01:57:15 21/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $7.87 | $13,737,427 | 01:57:19 21/10/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.86 | $13,519,204 | 02:00:16 21/10/2026 |
| 14 |  idax exchange |
ETC/USDT | $7.86 | $13,517,735 | 02:00:17 21/10/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.86 | $12,999,746 | 01:57:17 21/10/2026 |
| 16 |  Hibt |
ETC/USDT | $7.86 | $12,930,475 | 01:57:19 21/10/2026 |
| 17 |  BingX |
ETC/USDT | $7.86 | $12,256,261 | 01:57:20 21/10/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $7.86 | $9,836,504 | 02:00:17 21/10/2026 |
| 19 |  LBank |
ETC/USDT | $7.86 | $9,560,743 | 01:57:16 21/10/2026 |
| 20 |  Echobit |
ETC/USDT | $7.86 | $9,179,142 | 01:57:16 21/10/2026 |
| 21 |  BTCC |
ETC/USDT | $7.87 | $7,530,667 | 01:57:16 21/10/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $7.86 | $7,496,421 | 02:00:16 21/10/2026 |
| 23 | Aivora Exchange |
ETC/USDT | $7.87 | $7,436,743 | 02:00:08 21/10/2026 |
| 24 |  FameEX |
ETC/USDT | $7.86 | $7,210,762 | 01:57:20 21/10/2026 |
| 25 |  Ourbit |
ETC/USDT | $7.86 | $6,685,960 | 01:57:16 21/10/2026 |
| 26 |  Buzzex |
ETC/USDT | $7.86 | $6,675,679 | 02:00:09 21/10/2026 |
| 27 |  YoBit |
ETC/BTC | $8.41 | $6,663,583 | 02:00:10 21/10/2026 |
| 28 |  Batonex |
ETC/USDT | $7.86 | $6,054,961 | 01:57:16 21/10/2026 |
| 29 |  CoinW |
ETC/USDT | $7.86 | $5,593,230 | 01:57:16 21/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $7.86 | $5,356,739 | 01:57:17 21/10/2026 |
| 31 |  WEEX |
ETC/USDT | $7.86 | $5,334,500 | 01:57:16 21/10/2026 |
| 32 |  OneEx |
ETC/USDT | $7.87 | $4,993,013 | 02:00:16 21/10/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.86 | $4,863,797 | 02:00:12 21/10/2026 |
| 34 | IndoEx |
ETC/USDT | $7.85 | $4,689,661 | 01:51:10 21/10/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.86 | $4,580,403 | 01:57:43 21/10/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.86 | $4,540,501 | 02:00:17 21/10/2026 |
| 37 |  YEX |
ETC/USDT | $7.98 | $4,409,596 | 08:54:16 16/10/2026 |
| 38 |  Websea |
ETC/USDT | $7.86 | $3,287,340 | 01:57:17 21/10/2026 |
| 39 | WEEX |
ETC/USDT | $7.86 | $3,145,901 | 01:57:13 21/10/2026 |
| 40 |  Bybit |
ETC/USDT | $7.86 | $3,141,200 | 01:54:16 21/10/2026 |
| 41 | Binance |
ETC/USDT | $7.87 | $3,123,118 | 01:56:42 21/10/2026 |
| 42 |  MEXC |
ETC/USDT | $7.86 | $3,098,433 | 01:54:16 21/10/2026 |
| 43 |  OneBullEx |
ETC/USDT | $7.86 | $3,040,178 | 02:00:15 21/10/2026 |
| 44 |  OmniX |
ETC/USDT | $7.86 | $3,018,519 | 01:57:09 21/10/2026 |
| 45 |  SuperEx |
ETC/USDT | $7.82 | $2,964,758 | 01:48:12 21/10/2026 |
| 46 |  Poloniex |
ETC/USDT | $7.87 | $2,827,856 | 01:59:23 21/10/2026 |
| 47 |  EasiCoin |
ETC/USDT | $7.86 | $2,827,293 | 02:00:16 21/10/2026 |
| 48 |  Hotcoin |
ETC/USDT | $7.86 | $2,581,446 | 01:57:20 21/10/2026 |
| 49 |  Deepcoin |
ETC/USDT | $7.86 | $2,530,664 | 01:57:15 21/10/2026 |
| 50 |  COINSPACE |
ETC/USDT | $7.86 | $2,330,516 | 02:00:07 21/10/2026 |
| 51 |  Azbit |
ETC/USDT | $7.87 | $2,322,327 | 01:57:13 21/10/2026 |
| 52 |  CoinMy |
ETC/USDT | $7.73 | $2,222,971 | 04:03:10 20/10/2026 |
| 53 |  BVOX |
ETC/USDT | $7.86 | $2,109,105 | 01:57:15 21/10/2026 |
| 54 |  Toobit |
ETC/USDT | $7.86 | $2,042,291 | 01:57:16 21/10/2026 |
| 55 |  BlockFin |
ETC/USDT | $7.88 | $1,975,138 | 01:57:11 21/10/2026 |
| 56 |  HTX |
ETC/USDT | $7.87 | $1,928,211 | 01:59:54 21/10/2026 |
| 57 |  CRMClick |
ETC/USDT | $7.86 | $1,927,939 | 02:00:07 21/10/2026 |
| 58 | BlockFin |
ETC/USDT | $7.87 | $1,729,028 | 01:57:15 21/10/2026 |
| 59 | BTCC |
ETC/USDT | $7.86 | $1,559,318 | 01:57:09 21/10/2026 |
| 60 |  AEGET |
ETC/USDT | $7.86 | $1,554,908 | 02:00:16 21/10/2026 |
| 61 |  4E |
ETC/USDT | $7.86 | $1,543,719 | 01:54:09 21/10/2026 |
| 62 |  UZX |
ETC/USDT | $7.86 | $1,532,634 | 01:57:15 21/10/2026 |
| 63 |  Bitrue |
ETC/USDT | $7.86 | $1,513,045 | 01:57:17 21/10/2026 |
| 64 | IndoEx |
ETC/ETH | $7.85 | $1,441,862 | 01:51:10 21/10/2026 |
| 65 |  Gate |
ETC/USDT | $7.86 | $1,410,796 | 01:54:20 21/10/2026 |
| 66 | CrypFine |
ETC/USDT | $7.87 | $1,349,731 | 01:57:10 21/10/2026 |
| 67 |  B2Z Exchange |
ETC/USD | $7.85 | $1,313,980 | 02:00:15 21/10/2026 |
| 68 |  TRAIEX |
ETC/USDT | $7.85 | $1,312,972 | 02:00:15 21/10/2026 |
| 69 |  BTSE |
ETC/USDT | $7.85 | $1,312,270 | 01:57:15 21/10/2026 |
| 70 |  BITmarkets |
ETC/USDT | $7.85 | $1,310,738 | 01:57:15 21/10/2026 |
| 71 | CoinW |
ETC/USDT | $7.87 | $1,301,187 | 01:57:10 21/10/2026 |
| 72 |  YUBIT |
ETC/USDT | $7.86 | $1,286,453 | 01:57:15 21/10/2026 |
| 73 |  Phemex |
ETC/USDT | $7.86 | $1,226,813 | 01:57:10 21/10/2026 |
| 74 |  Bitbase |
ETC/USDT | $7.85 | $1,215,148 | 01:48:18 21/10/2026 |
| 75 |  BloFin |
ETC/USDT | $7.88 | $1,185,833 | 01:57:11 21/10/2026 |
| 76 | Phemex |
ETC/USDT | $7.86 | $1,152,075 | 01:57:15 21/10/2026 |
| 77 |  KCEX |
ETC/USDT | $7.86 | $1,145,612 | 01:57:15 21/10/2026 |
| 78 |  Cat.Ex |
ETC/BTC | $7.86 | $1,110,018 | 02:00:12 21/10/2026 |
| 79 |  Bitget |
ETC/USDT | $7.86 | $1,076,867 | 01:54:16 21/10/2026 |
| 80 |  Cofinex |
ETC/USDT | $7.86 | $1,062,726 | 02:00:17 21/10/2026 |
| 81 | Toobit |
ETC/USDT | $7.86 | $986,444 | 01:57:10 21/10/2026 |
| 82 |  BitGW Exchange |
ETC/USDT | $7.93 | $944,903 | 02:00:11 21/10/2026 |
| 83 |  Zoomex |
ETC/USDT | $7.86 | $942,907 | 01:57:16 21/10/2026 |
| 84 | Ourbit |
ETC/USDT | $7.87 | $917,256 | 01:57:19 21/10/2026 |
| 85 |  MGBX |
ETC/USDT | $7.86 | $916,133 | 01:57:17 21/10/2026 |
| 86 | OneBullEx |
ETC/USDT | $7.12 | $910,580 | 02:00:10 21/10/2026 |
| 87 |  Bitbaby |
ETC/USDT | $7.86 | $906,589 | 02:00:16 21/10/2026 |
| 88 |  Upbit |
ETC/KRW | $7.92 | $886,247 | 01:56:53 21/10/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.66 | $883,114 | 02:00:09 21/10/2026 |
| 90 | XT.COM |
ETC/USDT | $7.86 | $874,167 | 01:57:10 21/10/2026 |
| 91 |  Bitunix |
ETC/USDT | $7.87 | $783,476 | 01:57:16 21/10/2026 |
| 92 |  OKX |
ETC/USDT | $7.88 | $750,252 | 01:56:23 21/10/2026 |
| 93 | YUBIT |
ETC/USDT | $7.85 | $745,022 | 01:57:09 21/10/2026 |
| 94 | UZX |
ETC/USDT | $7.87 | $744,805 | 01:57:07 21/10/2026 |
| 95 | Hotcoin |
ETC/USDT | $7.85 | $719,114 | 01:48:14 21/10/2026 |
| 96 |  BitTap |
ETC/USDT | $7.86 | $717,225 | 02:00:17 21/10/2026 |
| 97 |  x.me Exchange |
ETC/USDT | $7.86 | $663,987 | 01:57:17 21/10/2026 |
| 98 |  WhiteBIT |
ETC/USDT | $7.86 | $623,255 | 01:57:08 21/10/2026 |
| 99 |  Bitspay |
ETC/BTC | $7.83 | $556,908 | 01:57:07 21/10/2026 |
| 100 | LBank |
ETC/USDT | $7.87 | $550,046 | 01:57:12 21/10/2026 |
| 101 | Tapbit |
ETC/USDT | $7.87 | $549,370 | 01:57:07 21/10/2026 |
| 102 | Bitspay |
ETC/USDC | $7.88 | $546,985 | 01:57:07 21/10/2026 |
| 103 | YEX |
ETC/USD | $7.97 | $466,710 | 08:54:16 16/10/2026 |
| 104 | Bybit |
ETC/USDT | $7.87 | $427,804 | 01:54:12 21/10/2026 |
| 105 | Biconomy.com |
ETC/USDT | $7.87 | $401,264 | 01:57:09 21/10/2026 |
| 106 |  Tebbit |
ETC/USDT | $7.86 | $398,225 | 02:00:17 21/10/2026 |
| 107 |  BitKan |
ETC/USDT | $7.87 | $387,925 | 02:00:09 21/10/2026 |
| 108 |  Extended |
ETC/USD | $7.86 | $357,736 | 02:00:16 21/10/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $7.87 | $335,848 | 01:56:29 21/10/2026 |
| 110 |  BitradeX |
ETC/USDT | $7.87 | $328,857 | 01:57:11 21/10/2026 |
| 111 |  CZR Exchange |
ETC/USDT | $7.87 | $320,586 | 02:00:12 21/10/2026 |
| 112 | Hibt |
ETC/USDT | $7.87 | $313,766 | 01:57:08 21/10/2026 |
| 113 | ASTX |
ETC/USDT | $7.86 | $313,287 | 02:00:12 21/10/2026 |
| 114 | AEGET |
ETC/USDT | $7.86 | $312,888 | 02:00:08 21/10/2026 |
| 115 |  VinDAX |
ETC/USDT | $7.85 | $308,869 | 02:00:09 21/10/2026 |
| 116 | 4E |
ETC/USDT | $7.86 | $301,181 | 01:54:15 21/10/2026 |
| 117 | FameEX |
ETC/USDT | $7.87 | $300,943 | 01:57:09 21/10/2026 |
| 118 | Bitbase |
ETC/USDT | $7.85 | $279,977 | 01:51:11 21/10/2026 |
| 119 |  Bithumb |
ETC/KRW | $7.91 | $265,308 | 01:59:24 21/10/2026 |
| 120 |  Hyperliquid |
ETC/USDC | $7.86 | $263,345 | 01:54:26 21/10/2026 |
| 121 |  BitDelta |
ETC/USDT | $7.87 | $257,866 | 01:57:08 21/10/2026 |
| 122 |  Pionex |
ETC/USDT | $7.86 | $249,809 | 01:57:12 21/10/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.89 | $240,146 | 01:57:08 21/10/2026 |
| 124 |  Picol |
ETC/USDT | $7.87 | $220,001 | 02:00:12 21/10/2026 |
| 125 | MEXC |
ETC/USDC | $7.85 | $207,521 | 01:54:16 21/10/2026 |
| 126 | BloFin |
ETC/USDT | $7.87 | $204,560 | 01:57:17 21/10/2026 |
| 127 |  KoinBX |
ETC/BTC | $7.87 | $195,786 | 01:57:08 21/10/2026 |
| 128 | MEXC |
ETC/USDT | $7.87 | $191,575 | 01:54:13 21/10/2026 |
| 129 |  XXKK |
ETC/USDT | $7.86 | $187,941 | 01:57:11 21/10/2026 |
| 130 |  BYDFi |
ETC/USDT | $7.85 | $187,058 | 01:57:15 21/10/2026 |
| 131 |  TxFlow |
ETC/USDC | $7.86 | $184,278 | 01:55:08 21/10/2026 |
| 132 |  Bitfinex |
ETC/USDT | $7.87 | $183,245 | 01:57:15 21/10/2026 |
| 133 |  KuCoin |
ETC/USDT | $7.86 | $180,909 | 01:54:18 21/10/2026 |
| 134 | HTX |
ETC/USDT | $7.87 | $177,155 | 01:54:16 21/10/2026 |
| 135 |  PointPay |
ETC/USDT | $7.87 | $171,742 | 01:57:11 21/10/2026 |
| 136 | EasiCoin |
ETC/USDT | $7.86 | $160,118 | 02:00:07 21/10/2026 |
| 137 | Pionex |
ETC/USDT | $7.86 | $154,394 | 01:57:16 21/10/2026 |
| 138 | Cat.Ex |
ETC/USDT | $7.86 | $153,826 | 02:00:12 21/10/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.87 | $148,028 | 02:00:12 21/10/2026 |
| 140 | Gate |
ETC/USDT | $7.86 | $146,409 | 01:56:24 21/10/2026 |
| 141 | Koinbay |
ETC/USDT | $7.87 | $142,490 | 01:57:13 21/10/2026 |
| 142 | idax exchange |
ETC/USDT | $7.86 | $141,121 | 02:00:13 21/10/2026 |
| 143 | BYDFi |
ETC/USDT | $7.87 | $131,503 | 01:57:09 21/10/2026 |
| 144 | Bitunix |
ETC/USDT | $7.86 | $130,505 | 01:57:08 21/10/2026 |
| 145 |  BigONE |
ETC/USDT | $7.87 | $130,496 | 01:51:10 21/10/2026 |
| 146 | KoinBX |
ETC/INR | $8.43 | $115,536 | 01:57:08 21/10/2026 |
| 147 | KoinBX |
ETC/USDT | $7.86 | $114,067 | 01:57:08 21/10/2026 |
| 148 | BingX |
ETC/USDT | $7.87 | $113,691 | 01:57:11 21/10/2026 |
| 149 |  Coinone |
ETC/KRW | $7.92 | $111,300 | 01:59:23 21/10/2026 |
| 150 | Blockfinex |
ETC/USDT | $7.71 | $108,929 | 16:57:10 15/10/2026 |
| 151 | Bitrue |
ETC/USDC | $7.88 | $107,497 | 01:57:08 21/10/2026 |
| 152 |  LeveX |
ETC/USDT | $7.86 | $102,439 | 02:00:15 21/10/2026 |
| 153 | Bitspay |
ETC/USDT | $7.69 | $102,110 | 01:57:07 21/10/2026 |
| 154 | KuCoin |
ETC/USDT | $7.85 | $101,152 | 01:56:23 21/10/2026 |
| 155 |  XBO.com |
ETC/USDT | $7.84 | $90,706.40 | 02:00:09 21/10/2026 |
| 156 |  Variational |
ETC/USDC | $7.87 | $89,229.23 | 02:00:16 21/10/2026 |
| 157 | WhiteBIT |
ETC/TRY | $7.84 | $87,626.56 | 01:57:08 21/10/2026 |
| 158 |  Kraken |
ETC/EUR | $7.89 | $85,873.80 | 01:59:42 21/10/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $7.86 | $84,841.23 | 02:00:13 21/10/2026 |
| 160 |  ZKE |
ETC/USDT | $7.87 | $84,545.53 | 01:57:13 21/10/2026 |
| 161 |  ICRYPEX |
ETC/USDT | $7.83 | $83,891.66 | 01:57:11 21/10/2026 |
| 162 |  Bit2Me |
ETC/EUR | $7.89 | $83,811.21 | 01:57:12 21/10/2026 |
| 163 | KCEX |
ETC/USDT | $7.87 | $80,432.40 | 01:57:12 21/10/2026 |
| 164 |  Coincall |
ETC/USD | $7.86 | $78,199.88 | 02:00:15 21/10/2026 |
| 165 |  GroveX |
ETC/USDT | $7.84 | $75,415.05 | 01:54:11 21/10/2026 |
| 166 |  Kanga Exchange |
ETC/PLN | $7.88 | $69,768.47 | 02:00:11 21/10/2026 |
| 167 | WhiteBIT |
ETC/USDC | $7.87 | $67,964.25 | 01:57:08 21/10/2026 |
| 168 | Bitspay |
ETC/ETH | $7.88 | $67,932.53 | 01:57:07 21/10/2026 |
| 169 | Kanga Exchange |
ETC/USDT | $7.87 | $67,059.87 | 02:00:11 21/10/2026 |
| 170 | DigiFinex |
ETC/USDT | $7.87 | $64,298.36 | 01:57:07 21/10/2026 |
| 171 | Bitget |
ETC/USDT | $7.86 | $62,429.98 | 01:55:13 21/10/2026 |
| 172 | MEXC |
ETC/USDC | $7.87 | $54,218.79 | 01:54:13 21/10/2026 |
| 173 | Bitrue |
ETC/USDT | $7.86 | $51,349.34 | 01:57:08 21/10/2026 |
| 174 | Cofinex |
ETC/USDT | $7.87 | $50,509.91 | 02:00:12 21/10/2026 |
| 175 | Binance |
ETC/BTC | $7.87 | $49,768.45 | 01:56:42 21/10/2026 |
| 176 | Binance |
ETC/USDC | $7.85 | $48,692.47 | 01:56:42 21/10/2026 |
| 177 | BitTap |
ETC/USDT | $7.86 | $41,142.44 | 02:00:12 21/10/2026 |
| 178 | Bitfinex |
ETC/USD | $7.87 | $40,785.47 | 01:59:53 21/10/2026 |
| 179 | Kraken |
ETC/USD | $7.85 | $40,537.83 | 01:59:42 21/10/2026 |
| 180 |  Bitcastle |
ETC/USDT | $7.86 | $34,035.06 | 01:57:12 21/10/2026 |
| 181 |  BtcTurk | Kripto |
ETC/USDT | $7.83 | $32,950.56 | 01:59:23 21/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $7.87 | $32,022.97 | 01:57:08 21/10/2026 |
| 183 |  NexDAX |
ETC/USDT | $7.87 | $31,672.03 | 01:57:11 21/10/2026 |
| 184 | XBO.com |
ETC/USD | $7.87 | $30,264.58 | 02:00:09 21/10/2026 |
| 185 | XBO.com |
ETC/EUR | $7.88 | $25,597.58 | 02:00:09 21/10/2026 |
| 186 | XT.COM |
ETC/BTC | $7.87 | $24,720.13 | 01:57:10 21/10/2026 |
| 187 | KTX |
ETC/USDT | $7.87 | $23,137.89 | 02:00:11 21/10/2026 |
| 188 |  Deribit |
ETC/USDC | $7.87 | $22,787.32 | 00:34:00 21/10/2026 |
| 189 |  LATOKEN |
ETC/USDT | $7.86 | $22,068.68 | 01:54:11 21/10/2026 |
| 190 |  Bitvavo |
ETC/EUR | $7.87 | $21,417.65 | 01:57:10 21/10/2026 |
| 191 |  Niza.io |
ETC/EUR | $7.89 | $21,345.27 | 01:57:07 21/10/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.84 | $19,191.18 | 02:00:11 21/10/2026 |
| 193 |  Dzengi |
ETC/USD | $7.85 | $17,583.97 | 02:00:08 21/10/2026 |
| 194 | Bitfinex |
ETC/USDT | $7.86 | $17,283.59 | 01:59:53 21/10/2026 |
| 195 | WhiteBIT |
ETC/UAH | $7.47 | $16,235.40 | 01:57:08 21/10/2026 |
| 196 | WhiteBIT |
ETC/EUR | $7.86 | $15,148.41 | 01:57:08 21/10/2026 |
| 197 | LeveX |
ETC/USDT | $7.86 | $14,524.68 | 02:00:07 21/10/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $7.86 | $12,012.13 | 02:00:16 21/10/2026 |
| 199 | MEXC |
ETC/BTC | $7.86 | $11,124.40 | 01:54:13 21/10/2026 |
| 200 |  CoinDCX |
ETC/INR | $8.48 | $10,808.85 | 01:57:11 21/10/2026 |
| 201 | Niza.io |
ETC/USD | $7.85 | $10,124.69 | 01:57:07 21/10/2026 |
| 202 |  dYdX v4 |
ETC/USD | $7.85 | $9,914.78 | 02:01:20 21/10/2026 |
| 203 |  Blynex |
ETC/USDT | $7.85 | $9,401.02 | 01:54:07 21/10/2026 |
| 204 |  Bitcoiva |
ETC/INR | $8.28 | $7,925.76 | 02:00:12 21/10/2026 |
| 205 |  Crypto.com Exchange |
ETC/USD | $7.93 | $6,413.29 | 00:15:17 17/10/2026 |
| 206 |  Nonkyc.io Exchange |
ETC/USDT | $7.86 | $5,468.30 | 01:57:08 21/10/2026 |
| 207 |  Koinpark |
ETC/USDT | $7.86 | $5,410.72 | 02:00:08 21/10/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $7.86 | $5,125.70 | 02:00:16 21/10/2026 |
| 209 | BtcTurk | Kripto |
ETC/TRY | $7.86 | $4,540.41 | 01:59:23 21/10/2026 |
| 210 | Binance |
ETC/TRY | $7.82 | $4,251.76 | 01:56:42 21/10/2026 |
| 211 |  BitxEX |
ETC/USDT | $7.86 | $3,987.05 | 01:57:19 21/10/2026 |
| 212 |  CoinJar |
ETC/AUD | $8.05 | $3,496.38 | 01:57:34 21/10/2026 |
| 213 |  TRIV |
ETC/IDR | $8.09 | $3,357.84 | 15:15:09 16/10/2026 |
| 214 | TRIV |
ETC/USDT | $8.06 | $3,357.84 | 15:15:09 16/10/2026 |
| 215 | Kraken |
ETC/XBT | $7.84 | $3,347.43 | 01:59:42 21/10/2026 |
| 216 | Bitcoiva |
ETC/USDT | $7.86 | $3,230.43 | 02:00:12 21/10/2026 |
| 217 |  Bitstamp by Robinhood |
ETC/EUR | $7.86 | $3,084.67 | 01:59:23 21/10/2026 |
| 218 | Binance |
ETC/FDUSD | $7.87 | $3,078.70 | 01:56:42 21/10/2026 |
| 219 |  Binance TH |
ETC/USDT | $7.86 | $3,074.86 | 01:57:12 21/10/2026 |
| 220 |  AlphaX |
ETC/USDT | $7.86 | $2,487.12 | 01:57:16 21/10/2026 |
| 221 | DigiFinex |
ETC/BTC | $7.86 | $2,463.02 | 01:57:07 21/10/2026 |
| 222 |  Digital X |
ETC/KRW | $7.89 | $2,458.82 | 01:57:11 21/10/2026 |
| 223 |  ChangeNOW |
ETC/BTC | $7.79 | $1,873.13 | 02:00:11 21/10/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $7.89 | $1,834.29 | 01:56:29 21/10/2026 |
| 225 | KuCoin |
ETC/USDC | $7.73 | $1,832.00 | 01:56:23 21/10/2026 |
| 226 |  Revolut (UK) |
ETC/EUR | $7.86 | $1,705.85 | 02:00:07 21/10/2026 |
| 227 |  Binance TR |
ETC/TRY | $7.82 | $1,694.44 | 01:57:09 21/10/2026 |
| 228 | CoinJar |
ETC/USD | $8.02 | $1,358.36 | 01:57:34 21/10/2026 |
| 229 |  Coinstore |
ETC/USDT | $7.87 | $1,111.40 | 01:57:11 21/10/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $7.83 | $1,093.25 | 01:56:29 21/10/2026 |
| 231 | Crypto.com Exchange |
ETC/USDT | $7.96 | $1,037.67 | 00:15:17 17/10/2026 |
| 232 | Upbit |
ETC/BTC | $7.81 | $960.21 | 01:56:53 21/10/2026 |
| 233 | OKX |
ETC/USDC | $7.85 | $831.13 | 01:56:23 21/10/2026 |
| 234 | KuCoin |
ETC/BTC | $7.84 | $700.84 | 01:56:23 21/10/2026 |
| 235 |  Remitano |
ETC/USDT | $7.88 | $686.45 | 02:00:11 21/10/2026 |
| 236 |  Indodax |
ETC/IDR | $7.88 | $624.80 | 01:59:23 21/10/2026 |
| 237 |  Binance.US |
ETC/USDT | $7.85 | $517.09 | 01:59:53 21/10/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $7.81 | $462.39 | 23:45:58 20/10/2026 |
| 239 | Bitrue |
ETC/BTC | $7.83 | $462.01 | 01:57:08 21/10/2026 |
| 240 | Revolut (UK) |
ETC/USD | $7.87 | $428.62 | 02:00:07 21/10/2026 |
| 241 | KuCoin |
ETC/ETH | $7.84 | $423.70 | 01:56:23 21/10/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.81 | $310.98 | 23:15:08 20/10/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $7.86 | $178.16 | 01:57:08 21/10/2026 |
| 244 | Bitfinex |
ETC/BTC | $7.84 | $171.74 | 01:59:23 21/10/2026 |
| 245 |  EXMO |
ETC/USDC | $7.16 | $155.25 | 01:57:10 21/10/2026 |
| 246 | Deepcoin |
ETC/USDT | $7.87 | $151.14 | 01:57:07 21/10/2026 |
| 247 | BVOX |
ETC/USDT | $7.87 | $150.17 | 01:57:07 21/10/2026 |
| 248 | Revolut (UK) |
ETC/GBP | $7.86 | $149.74 | 02:00:07 21/10/2026 |
| 249 | Upbit |
ETC/USDT | $7.87 | $96.68 | 01:56:53 21/10/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $7.87 | $91.17 | 01:56:29 21/10/2026 |
| 251 | Binance.US |
ETC/USD | $7.77 | $77.70 | 21:31:53 20/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.85 | $77.51 | 22:56:23 20/10/2026 |
| 253 |  WazirX |
ETC/INR | $8.11 | $75.98 | 02:00:08 21/10/2026 |
| 254 |  BTC Markets |
ETC/AUD | $7.70 | $74.75 | 01:57:09 21/10/2026 |
| 255 |  WOO X |
ETC/USDT | $7.86 | $72.18 | 01:57:15 21/10/2026 |
| 256 | WazirX |
ETC/USDT | $7.84 | $64.88 | 02:00:08 21/10/2026 |
| 257 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.21 | $62.20 | 17:13:04 20/10/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $7.79 | $59.93 | 01:57:08 21/10/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $7.85 | $47.51 | 21:42:52 20/10/2026 |
| 260 | OKX |
ETC/EUR | $7.89 | $42.61 | 01:56:23 21/10/2026 |
| 261 | Bitrue |
ETC/XRP | $7.88 | $42.27 | 01:57:08 21/10/2026 |
| 262 |  Aster |
ETC/USDT | $7.82 | $38.00 | 01:54:15 21/10/2026 |
| 263 |  CEX.IO |
ETC/USD | $7.88 | $24.36 | 01:57:12 21/10/2026 |
| 264 | CEX.IO |
ETC/USDT | $7.87 | $18.67 | 01:57:12 21/10/2026 |
| 265 | Crypto.com Exchange |
ETC/USD | $7.92 | $14.98 | 01:36:18 21/10/2026 |
| 266 |  ZebPay |
ETC/INR | $8.40 | $10.63 | 01:48:10 21/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $7.84 | $7.12 | 01:57:09 21/10/2026 |
| 268 |  Coinut |
ETC/XSGD | $8.65 | $5.21 | 02:00:13 21/10/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $7.84 | $3.47 | 21:10:31 20/10/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $7.89 | $1.35 | 22:12:25 20/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $7.76 | $0.4206 | 21:17:53 20/10/2026 |
| 272 | Coinut |
ETC/BTC | $12.04 | $0.1204 | 02:00:13 21/10/2026 |
| 273 | Coinut |
ETC/LTC | $30.15 | $0.04523 | 02:00:13 21/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 02:00:13 21/10/2026 |
| 275 | Poloniex |
ETC/BTC | $7.67 | $0 | 01:59:23 21/10/2026 |
| 276 |  HitBTC |
ETC/BTC | $3.72 | $0 | 01:48:09 21/10/2026 |
| 277 | HitBTC |
ETC/USDT | $6.00 | $0 | 01:48:09 21/10/2026 |
| 278 | Bitstamp by Robinhood |
ETC/USD | $7.88 | $0 | 01:59:23 21/10/2026 |
| 279 | Independent Reserve |
ETC/NZD | $7.74 | $0 | 01:57:08 21/10/2026 |
| 280 | Independent Reserve |
ETC/SGD | $7.74 | $0 | 01:57:08 21/10/2026 |
| 281 | Independent Reserve |
ETC/USD | $7.73 | $0 | 01:57:08 21/10/2026 |
| 282 | Gate |
ETC/ETH | $7.90 | $0 | 01:56:24 21/10/2026 |
| 283 |  Bitbns |
ETC/INR | $6.05 | $0 | 02:00:09 21/10/2026 |
| 284 | Bitrue |
ETC/ETH | $14.59 | $0 | 01:57:08 21/10/2026 |
| 285 | CoinJar |
ETC/GBP | $16.93 | $0 | 01:57:34 21/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 01:57:34 21/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 01:57:34 21/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.31 | $0 | 01:57:11 21/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 01:57:11 21/10/2026 |
| 290 | CoinDCX |
ETC/USDT | $7.87 | $0 | 01:57:11 21/10/2026 |
| 291 |  Giottus |
ETC/INR | $8.45 | $0 | 01:57:08 21/10/2026 |
| 292 | Giottus |
ETC/USDT | $7.86 | $0 | 01:57:08 21/10/2026 |
| 293 |  CoinZoom |
ETC/USD | $7.87 | $0 | 01:54:10 21/10/2026 |
| 294 |  Changelly |
ETC/BTC | $10.30 | $0 | 01:57:08 21/10/2026 |
| 295 | Changelly |
ETC/USDT | $0.4994 | $0 | 01:57:08 21/10/2026 |
| 296 | WOO X |
ETC/USDT | $7.87 | $0 | 01:57:08 21/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 01:57:11 21/10/2026 |
| 298 |  Flipster |
ETC/USDT | $7.49 | $0 | 01:57:15 21/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 23:45:15 20/10/2026 |
| 300 |  ADEN |
ETC/USDT | $7.86 | $0 | 02:01:01 21/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,405,809 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.