Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.78 | $94,448,255 | 10:57:19 01/02/2026 | |
| 2 | ETC/USDT | $9.78 | $78,124,897 | 10:54:16 01/02/2026 | |
| 3 | ETC/USDT | $9.78 | $57,022,708 | 10:57:15 01/02/2026 | |
| 4 | ETC/USDT | $9.77 | $56,712,158 | 10:55:56 01/02/2026 | |
| 5 | ETC/USDT | $9.78 | $56,391,581 | 10:57:15 01/02/2026 | |
| 6 | ETC/USDT | $26.60 | $34,506,552 | 10:57:15 01/02/2026 | |
| 7 | ETC/USDT | $9.79 | $33,715,676 | 10:57:22 01/02/2026 | |
| 8 | ETC/USDT | $9.78 | $28,830,239 | 10:57:17 01/02/2026 | |
| 9 | ETC/USDT | $9.78 | $25,925,331 | 10:57:15 01/02/2026 | |
| 10 | ETC/USDT | $9.78 | $25,475,954 | 10:57:12 01/02/2026 | |
| 11 | ETC/USDT | $9.78 | $24,449,024 | 10:57:16 01/02/2026 | |
| 12 | ETC/USDT | $9.78 | $22,469,147 | 10:57:17 01/02/2026 | |
| 13 | ETC/USDT | $9.78 | $19,632,007 | 10:54:16 01/02/2026 | |
| 14 | ETC/USDT | $9.78 | $16,621,784 | 10:57:16 01/02/2026 | |
| 15 | ETC/USDT | $9.78 | $14,625,807 | 10:57:11 01/02/2026 | |
| 16 | ETC/USDT | $9.78 | $14,251,768 | 10:57:18 01/02/2026 | |
| 17 | ETC/USDT | $9.78 | $14,001,233 | 10:57:17 01/02/2026 | |
| 18 | ETC/USDT | $9.78 | $13,410,486 | 10:56:54 01/02/2026 | |
| 19 | ETC/USDT | $9.80 | $12,465,551 | 10:54:15 01/02/2026 | |
| 20 | ETC/USDT | $9.78 | $11,310,875 | 10:54:16 01/02/2026 | |
| 21 | ETC/USDT | $9.78 | $9,928,201 | 10:57:15 01/02/2026 | |
| 22 | ETC/USDT | $9.76 | $9,650,858 | 10:45:15 01/02/2026 | |
| 23 | ETC/USDT | $9.78 | $8,848,767 | 10:57:16 01/02/2026 | |
| 24 | ETC/USDT | $9.78 | $8,776,713 | 10:57:15 01/02/2026 | |
| 25 | ETC/USDT | $9.79 | $8,674,402 | 10:57:11 01/02/2026 | |
| 26 | ETC/USDT | $9.78 | $8,060,510 | 10:57:15 01/02/2026 | |
| 27 | ETC/USDT | $9.79 | $7,048,052 | 10:56:23 01/02/2026 | |
| 28 | ETC/USDT | $9.78 | $6,793,280 | 10:56:54 01/02/2026 | |
| 29 | ETC/USDT | $9.79 | $6,704,800 | 10:57:16 01/02/2026 | |
| 30 | ETC/USDT | $9.78 | $6,555,500 | 10:57:17 01/02/2026 | |
| 31 | ETC/USDT | $9.80 | $6,546,357 | 10:54:12 01/02/2026 | |
| 32 | ETC/USDT | $9.78 | $6,462,273 | 10:57:15 01/02/2026 | |
| 33 | ETC/KRW | $10.03 | $6,413,686 | 10:56:53 01/02/2026 | |
| 34 | ETC/USDT | $9.78 | $6,311,160 | 10:57:17 01/02/2026 | |
| 35 | ETC/USDT | $9.79 | $6,205,955 | 10:58:13 01/02/2026 | |
| 36 | ETC/USDT | $9.78 | $5,889,098 | 10:54:15 01/02/2026 | |
| 37 | ETC/USDT | $9.79 | $5,641,958 | 10:57:12 01/02/2026 | |
| 38 | ETC/USDT | $9.78 | $4,149,150 | 10:54:15 01/02/2026 | |
| 39 | ETC/USDT | $9.78 | $3,751,304 | 10:57:14 01/02/2026 | |
| 40 | ETC/USDT | $9.80 | $3,515,095 | 10:59:23 01/02/2026 | |
| 41 | ETC/USDT | $9.78 | $3,424,040 | 10:57:15 01/02/2026 | |
| 42 | ETC/USDT | $9.78 | $3,318,414 | 10:54:19 01/02/2026 | |
| 43 | ETC/USDT | $9.78 | $3,135,085 | 10:45:07 01/02/2026 | |
| 44 | ETC/USDT | $9.80 | $3,111,021 | 10:54:11 01/02/2026 | |
| 45 | ETC/USDC | $9.81 | $2,893,501 | 10:54:11 01/02/2026 | |
| 46 | ETC/USDT | $9.78 | $2,741,021 | 10:54:16 01/02/2026 | |
| 47 | ETC/USDT | $9.78 | $2,703,913 | 10:57:09 01/02/2026 | |
| 48 | ETC/USDT | $9.77 | $2,614,454 | 10:57:11 01/02/2026 | |
| 49 | ETC/USDT | $9.78 | $2,503,010 | 10:57:12 01/02/2026 | |
| 50 | ETC/USD | $9.76 | $2,457,970 | 10:55:56 01/02/2026 | |
| 51 | ETC/USDT | $9.78 | $2,448,764 | 10:57:11 01/02/2026 | |
| 52 | ETC/USDT | $9.79 | $2,330,859 | 10:57:07 01/02/2026 | |
| 53 | ETC/USDT | $9.78 | $2,290,398 | 11:00:18 01/02/2026 | |
| 54 | ETC/KRW | $10.02 | $2,137,632 | 10:59:54 01/02/2026 | |
| 55 | ETC/USD | $9.80 | $2,028,969 | 10:56:29 01/02/2026 | |
| 56 | ETC/USDT | $9.79 | $1,971,031 | 10:57:10 01/02/2026 | |
| 57 | ETC/USD | $9.78 | $1,913,193 | 10:57:18 01/02/2026 | |
| 58 | ETC/USDT | $9.78 | $1,813,915 | 10:57:19 01/02/2026 | |
| 59 | ETC/TRY | $9.88 | $1,731,841 | 10:54:11 01/02/2026 | |
| 60 | ETC/USDT | $9.78 | $1,674,464 | 10:57:11 01/02/2026 | |
| 61 | ETC/USDT | $9.78 | $1,554,206 | 10:57:07 01/02/2026 | |
| 62 | ETC/USDT | $9.79 | $1,539,317 | 10:54:08 01/02/2026 | |
| 63 | ETC/USDT | $9.77 | $1,488,582 | 10:57:14 01/02/2026 | |
| 64 | ETC/USDT | $9.78 | $1,391,133 | 10:54:08 01/02/2026 | |
| 65 | ETC/USDT | $9.79 | $1,341,226 | 10:57:11 01/02/2026 | |
| 66 | ETC/USDT | $9.79 | $1,340,394 | 10:54:13 01/02/2026 | |
| 67 | ETC/USDT | $9.78 | $1,297,237 | 10:57:11 01/02/2026 | |
| 68 | ETC/USDT | $9.77 | $1,213,418 | 10:57:16 01/02/2026 | |
| 69 | ETC/USDT | $9.78 | $1,181,790 | 10:57:15 01/02/2026 | |
| 70 | ETC/USDT | $9.80 | $1,175,184 | 11:00:08 01/02/2026 | |
| 71 | ETC/USDT | $9.78 | $1,164,080 | 10:57:11 01/02/2026 | |
| 72 | ETC/USDT | $9.80 | $1,062,467 | 10:58:23 01/02/2026 | |
| 73 | ETC/USDT | $9.77 | $1,010,825 | 10:42:11 01/02/2026 | |
| 74 | ETC/BTC | $9.78 | $939,740 | 10:57:11 01/02/2026 | |
| 75 | ETC/USDT | $9.78 | $928,320 | 10:57:08 01/02/2026 | |
| 76 | ETC/USD | $10.22 | $902,221 | 11:00:15 01/02/2026 | |
| 77 | ETC/USDT | $9.77 | $880,671 | 10:45:09 01/02/2026 | |
| 78 | ETC/BTC | $9.81 | $805,952 | 10:54:11 01/02/2026 | |
| 79 | ETC/USDT | $9.77 | $776,145 | 11:00:15 01/02/2026 | |
| 80 | ETC/USDT | $9.77 | $762,989 | 10:57:11 01/02/2026 | |
| 81 | ETC/EUR | $9.84 | $637,970 | 10:54:11 01/02/2026 | |
| 82 | ETC/USDT | $9.83 | $563,086 | 10:57:11 01/02/2026 | |
| 83 | ETC/BTC | $9.79 | $507,226 | 10:56:42 01/02/2026 | |
| 84 | ETC/USDT | $9.80 | $477,702 | 11:00:15 01/02/2026 | |
| 85 | ETC/USDT | $9.78 | $458,266 | 10:57:08 01/02/2026 | |
| 86 | ETC/USDT | $9.79 | $456,651 | 10:54:11 01/02/2026 | |
| 87 | ETC/USDC | $9.80 | $444,628 | 11:00:15 01/02/2026 | |
| 88 | ETC/USDT | $9.78 | $427,214 | 10:59:54 01/02/2026 | |
| 89 | ETC/USD | $9.81 | $426,719 | 10:57:26 01/02/2026 | |
| 90 | ETC/FDUSD | $9.78 | $416,825 | 10:56:54 01/02/2026 | |
| 91 | ETC/USDT | $9.76 | $394,863 | 10:57:16 01/02/2026 | |
| 92 | ETC/USDT | $9.78 | $389,007 | 10:57:08 01/02/2026 | |
| 93 | ETC/USDC | $9.81 | $339,275 | 10:57:11 01/02/2026 | |
| 94 | ETC/USDT | $9.79 | $333,058 | 10:57:08 01/02/2026 | |
| 95 | ETC/USDT | $9.79 | $276,948 | 10:57:11 01/02/2026 | |
| 96 | ETC/BTC | $9.79 | $253,405 | 10:57:14 01/02/2026 | |
| 97 | ETC/USD | $9.80 | $248,774 | 10:59:55 01/02/2026 | |
| 98 | ETC/USDC | $9.79 | $228,831 | 10:56:42 01/02/2026 | |
| 99 | ETC/USDT | $9.74 | $181,898 | 10:57:11 01/02/2026 | |
| 100 | ETC/USDT | $9.79 | $169,130 | 10:54:17 01/02/2026 | |
| 101 | ETC/EUR | $9.78 | $165,763 | 10:57:12 01/02/2026 | |
| 102 | ETC/USDT | $9.79 | $161,038 | 10:57:11 01/02/2026 | |
| 103 | ETC/USD | $9.79 | $152,139 | 10:59:53 01/02/2026 | |
| 104 | ETC/USDT | $9.79 | $118,102 | 10:54:50 01/02/2026 | |
| 105 | ETC/EUR | $9.84 | $104,004 | 10:57:00 01/02/2026 | |
| 106 | ETC/USDT | $9.79 | $94,906.43 | 10:59:54 01/02/2026 | |
| 107 | ETC/USDT | $9.78 | $92,386.94 | 10:57:16 01/02/2026 | |
| 108 | ETC/KRW | $10.01 | $90,725.23 | 10:59:53 01/02/2026 | |
| 109 | ETC/TRY | $9.89 | $84,835.19 | 10:58:23 01/02/2026 | |
| 110 | ETC/BTC | $9.78 | $77,698.42 | 10:59:53 01/02/2026 | |
| 111 | ETC/TRY | $9.83 | $63,236.29 | 10:56:54 01/02/2026 | |
| 112 | ETC/USDC | $9.80 | $58,462.03 | 10:57:11 01/02/2026 | |
| 113 | ETC/EUR | $9.83 | $50,861.73 | 10:59:24 01/02/2026 | |
| 114 | ETC/EUR | $9.83 | $49,284.18 | 11:00:10 01/02/2026 | |
| 115 | ETC/XVS | $9.80 | $45,786.59 | 10:18:58 01/02/2026 | |
| 116 | ETC/USDT | $9.75 | $41,506.44 | 10:59:53 01/02/2026 | |
| 117 | ETC/USD | $9.79 | $34,441.59 | 10:57:11 01/02/2026 | |
| 118 | ETC/BTC | $9.77 | $34,359.83 | 10:57:08 01/02/2026 | |
| 119 | ETC/BTC | $9.77 | $32,798.40 | 10:57:11 01/02/2026 | |
| 120 | ETC/UAH | $9.77 | $32,585.84 | 10:54:11 01/02/2026 | |
| 121 | ETC/KRW | $10.00 | $27,511.93 | 10:57:11 01/02/2026 | |
| 122 | ETC/IDR | $9.78 | $27,495.03 | 11:02:24 01/02/2026 | |
| 123 | ETC/USDT | $9.75 | $26,089.86 | 10:54:15 01/02/2026 | |
| 124 | ETC/ETH | $9.80 | $24,822.97 | 10:56:54 01/02/2026 | |
| 125 | ETC/USDT | $15.27 | $22,777.23 | 10:54:11 01/02/2026 | |
| 126 | ETC/BTC | $9.78 | $22,621.08 | 10:57:08 01/02/2026 | |
| 127 | ETC/USDT | $9.78 | $19,421.25 | 10:58:23 01/02/2026 | |
| 128 | ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 | |
| 129 | ETC/TRY | $9.83 | $18,654.45 | 10:57:12 01/02/2026 | |
| 130 | ETC/ETH | $9.81 | $14,996.19 | 10:58:23 01/02/2026 | |
| 131 | ETC/USDC | $9.83 | $14,626.79 | 10:57:21 01/02/2026 | |
| 132 | ETC/USD | $9.72 | $12,871.35 | 10:54:17 01/02/2026 | |
| 133 | ETC/BTC | $9.79 | $12,630.05 | 10:59:54 01/02/2026 | |
| 134 | ETC/USDC | $9.77 | $11,772.36 | 10:56:23 01/02/2026 | |
| 135 | ETC/BTC | $9.89 | $7,200.78 | 10:56:53 01/02/2026 | |
| 136 | ETC/BTC | $9.83 | $6,695.69 | 10:58:23 01/02/2026 | |
| 137 | ETC/USDT | $9.72 | $5,655.35 | 10:59:53 01/02/2026 | |
| 138 | ETC/BTC | $9.76 | $4,843.62 | 10:54:13 01/02/2026 | |
| 139 | ETC/BTC | $9.61 | $4,478.04 | 10:56:29 01/02/2026 | |
| 140 | ETC/WBNB | $9.80 | $3,958.04 | 10:44:23 01/02/2026 | |
| 141 | ETC/GBP | $9.76 | $3,883.80 | 10:56:29 01/02/2026 | |
| 142 | ETC/USDC | $9.79 | $3,721.00 | 10:57:11 01/02/2026 | |
| 143 | ETC/USDC | $9.78 | $3,434.56 | 10:59:54 01/02/2026 | |
| 144 | ETC/XBT | $9.67 | $3,250.23 | 10:59:24 01/02/2026 | |
| 145 | ETC/UNI | $9.74 | $2,905.03 | 10:06:20 01/02/2026 | |
| 146 | ETC/USD | $9.40 | $2,663.01 | 10:56:54 01/02/2026 | |
| 147 | ETC/USD | $9.64 | $2,286.19 | 10:59:53 01/02/2026 | |
| 148 | ETC/USDT | $9.36 | $2,195.10 | 10:56:53 01/02/2026 | |
| 149 | ETC/XRP | $9.80 | $1,848.72 | 10:57:11 01/02/2026 | |
| 150 | ETC/USDT | $9.79 | $1,624.44 | 10:57:07 01/02/2026 | |
| 151 | ETC/BTC | $9.77 | $1,380.24 | 10:59:54 01/02/2026 | |
| 152 | ETC/USD | $9.68 | $1,179.59 | 10:59:53 01/02/2026 | |
| 153 | ETC/USDT | $9.78 | $1,135.09 | 10:57:10 01/02/2026 | |
| 154 | ETC/USDT | $9.79 | $903.19 | 11:00:15 01/02/2026 | |
| 155 | ETC/BUSD | $9.77 | $859.36 | 10:24:04 01/02/2026 | |
| 156 | ETC/DOGE | $9.90 | $482.84 | 01:44:25 01/02/2026 | |
| 157 | ETC/USD | $9.81 | $457.25 | 10:57:07 01/02/2026 | |
| 158 | ETC/JPY | $9.38 | $363.74 | 11:00:11 01/02/2026 | |
| 159 | ETC/USDT | $9.78 | $177.93 | 10:57:08 01/02/2026 | |
| 160 | ETC/USDT | $9.76 | $114.94 | 09:46:50 01/02/2026 | |
| 161 | ETC/WBNB | $9.75 | $104.09 | 10:21:11 01/02/2026 | |
| 162 | ETC/JPY | $9.79 | $6.37 | 11:00:09 01/02/2026 | |
| 163 | ETC/BUSD | $9.70 | $3.65 | 07:41:04 01/02/2026 | |
| 164 | ETC/ETH | $9.60 | $0.4409 | 10:59:54 01/02/2026 | |
| 165 | ETC/USDT | $9.78 | $0.009508 | 10:57:07 01/02/2026 | |
| 166 | ETC/BTC | $11.42 | $0 | 10:51:10 01/02/2026 | |
| 167 | ETC/USDT | $9.89 | $0 | 10:51:10 01/02/2026 | |
| 168 | ETC/EUR | $14.70 | $0 | 10:59:53 01/02/2026 | |
| 169 | ETC/ETH | $9.44 | $0 | 10:57:11 01/02/2026 | |
| 170 | ETC/USDT | $9.80 | $0 | 11:00:10 01/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/02/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,448,255 với tỷ giá $9.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.