Ethereum Classic ETC
Xếp hạng #42
01:03:00 29/11/2025
Giá Ethereum Classic (ETC)
$13.68 -2.31%
0.0001509 BTC
375,987 VND
Thấp: $13.65
Cao: $14.05
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.75 | $536,025,256 | 00:03:10 29/11/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.76 | $87,671,261 | 00:00:15 29/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.79 | $85,664,649 | 23:54:21 28/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.80 | $58,539,119 | 23:54:19 28/11/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.82 | $48,734,814 | 23:54:11 28/11/2025 |
| 6 |  Binance |
ETC/USDT | $13.79 | $38,584,175 | 23:54:16 28/11/2025 |
| 7 |  Koinbay |
ETC/USDT | $26.63 | $34,552,579 | 23:57:15 28/11/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.75 | $32,468,190 | 00:00:16 29/11/2025 |
| 9 |  OrangeX |
ETC/USDT | $13.79 | $31,065,923 | 23:57:15 28/11/2025 |
| 10 |  Tapbit |
ETC/USDT | $13.78 | $30,050,282 | 23:57:15 28/11/2025 |
| 11 |  Echobit |
ETC/USDT | $13.78 | $28,762,160 | 23:57:16 28/11/2025 |
| 12 |  BTCC |
ETC/USDT | $13.78 | $26,740,752 | 23:57:16 28/11/2025 |
| 13 |  Batonex |
ETC/USDT | $13.76 | $24,102,416 | 00:00:16 29/11/2025 |
| 14 |  GaiaEx |
ETC/USDT | $13.78 | $24,006,093 | 23:51:16 28/11/2025 |
| 15 |  Ju.com |
ETC/USDT | $13.78 | $22,921,037 | 23:57:16 28/11/2025 |
| 16 |  YUBIT |
ETC/USDT | $13.78 | $22,254,093 | 23:57:15 28/11/2025 |
| 17 |  Hibt |
ETC/USDT | $13.78 | $22,202,019 | 23:57:25 28/11/2025 |
| 18 |  CoinP |
ETC/USDT | $13.74 | $18,853,871 | 00:00:19 29/11/2025 |
| 19 |  CZR Exchange |
ETC/USDT | $13.75 | $17,269,247 | 00:00:16 29/11/2025 |
| 20 |  Zedxion Exchange |
ETC/USDT | $13.78 | $17,267,262 | 23:57:16 28/11/2025 |
| 21 |  LBank |
ETC/USDT | $13.78 | $16,534,453 | 23:57:17 28/11/2025 |
| 22 |  MEXC |
ETC/USDT | $13.79 | $16,281,648 | 23:54:16 28/11/2025 |
| 23 |  CoinCatch |
ETC/USDT | $13.76 | $15,072,892 | 00:00:17 29/11/2025 |
| 24 |  WhiteBIT |
ETC/USDT | $13.78 | $14,818,351 | 23:57:15 28/11/2025 |
| 25 |  FameEX |
ETC/USDT | $13.78 | $14,749,965 | 23:57:17 28/11/2025 |
| 26 |  CoinW |
ETC/USDT | $13.78 | $14,075,863 | 23:57:17 28/11/2025 |
| 27 |  OKX |
ETC/USDT | $13.77 | $14,016,727 | 23:55:52 28/11/2025 |
| 28 |  BVOX |
ETC/USDT | $13.78 | $12,697,277 | 23:57:15 28/11/2025 |
| 29 |  IBIT Global |
ETC/USDT | $13.76 | $12,347,506 | 00:00:18 29/11/2025 |
| 30 |  Millionero |
ETC/USDT | $13.75 | $12,172,591 | 00:00:15 29/11/2025 |
| 31 |  DigiFinex |
ETC/USDT | $13.78 | $11,384,955 | 23:57:15 28/11/2025 |
| 32 |  AscendEX |
ETC/USDT | $13.78 | $9,596,203 | 23:57:15 28/11/2025 |
| 33 |  Bybit |
ETC/USDT | $13.80 | $9,394,873 | 23:54:16 28/11/2025 |
| 34 |  YoBit |
ETC/BTC | $13.94 | $8,844,553 | 23:42:10 28/11/2025 |
| 35 |  Hotcoin |
ETC/USDT | $13.78 | $8,814,431 | 23:57:17 28/11/2025 |
| 36 | Hotcoin |
ETC/USDT | $13.80 | $7,928,275 | 23:58:33 28/11/2025 |
| 37 |  NovaEx |
ETC/USDT | $13.76 | $7,828,851 | 00:00:16 29/11/2025 |
| 38 | IndoEx |
ETC/USDT | $13.82 | $7,712,924 | 23:54:11 28/11/2025 |
| 39 |  Websea |
ETC/USDT | $13.79 | $6,983,587 | 00:00:17 29/11/2025 |
| 40 | CoinP |
ETC/USDT | $13.76 | $6,983,095 | 00:00:17 29/11/2025 |
| 41 |  YEX |
ETC/USDT | $13.75 | $6,549,523 | 00:00:17 29/11/2025 |
| 42 |  Coinlocally |
ETC/USDT | $13.78 | $6,475,436 | 23:57:17 28/11/2025 |
| 43 |  EasiCoin |
ETC/USDT | $13.76 | $6,454,332 | 00:00:17 29/11/2025 |
| 44 |  BTSE |
ETC/USDT | $13.77 | $6,164,565 | 23:57:15 28/11/2025 |
| 45 |  WEEX |
ETC/USDT | $13.78 | $6,113,296 | 23:57:17 28/11/2025 |
| 46 |  BITmarkets |
ETC/USDT | $13.76 | $5,936,380 | 00:00:16 29/11/2025 |
| 47 |  B2Z Exchange |
ETC/USD | $13.76 | $5,934,763 | 00:00:16 29/11/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $13.75 | $5,583,615 | 00:00:17 29/11/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $13.79 | $5,310,818 | 23:54:16 28/11/2025 |
| 50 |  Phemex |
ETC/USDT | $13.77 | $4,436,199 | 23:57:16 28/11/2025 |
| 51 |  Poloniex |
ETC/USDT | $13.74 | $4,406,912 | 00:02:53 29/11/2025 |
| 52 | Binance |
ETC/USDT | $13.80 | $4,319,548 | 23:56:54 28/11/2025 |
| 53 |  BYDFi |
ETC/USDT | $13.76 | $3,956,783 | 00:00:16 29/11/2025 |
| 54 |  Deepcoin |
ETC/USDT | $13.78 | $3,793,579 | 23:57:15 28/11/2025 |
| 55 |  Toobit |
ETC/USDT | $13.78 | $3,755,672 | 23:57:17 28/11/2025 |
| 56 | Coinlocally |
ETC/USDT | $13.77 | $3,744,145 | 00:00:09 29/11/2025 |
| 57 |  CEEX exchange |
ETC/USDT | $13.76 | $3,620,783 | 00:00:08 29/11/2025 |
| 58 |  Dmex |
ETC/USD | $13.75 | $3,612,746 | 00:03:17 29/11/2025 |
| 59 |  AstralX |
ETC/USDT | $13.75 | $3,593,480 | 00:00:16 29/11/2025 |
| 60 |  Ourbit |
ETC/USDT | $13.78 | $3,583,676 | 23:57:16 28/11/2025 |
| 61 |  Upbit |
ETC/KRW | $14.18 | $3,577,008 | 23:56:23 28/11/2025 |
| 62 |  UZX |
ETC/USDT | $13.77 | $3,543,372 | 23:57:15 28/11/2025 |
| 63 | WhiteBIT |
ETC/USDT | $13.79 | $3,211,963 | 23:57:08 28/11/2025 |
| 64 |  Bitop |
ETC/USDT | $13.76 | $3,089,754 | 00:00:15 29/11/2025 |
| 65 | Ju.com |
ETC/USDT | $13.79 | $2,969,945 | 23:57:11 28/11/2025 |
| 66 | OneBullEx |
ETC/USDT | $13.75 | $2,892,502 | 00:03:19 29/11/2025 |
| 67 |  Zoomex |
ETC/USDT | $13.78 | $2,823,483 | 23:57:20 28/11/2025 |
| 68 |  COINSPACE |
ETC/USDT | $13.76 | $2,797,199 | 00:00:08 29/11/2025 |
| 69 |  Gate |
ETC/USDT | $13.79 | $2,630,442 | 23:56:24 28/11/2025 |
| 70 | WEEX |
ETC/USDT | $13.78 | $2,503,790 | 23:57:09 28/11/2025 |
| 71 |  Cofinex |
ETC/USDT | $13.76 | $2,424,604 | 00:00:18 29/11/2025 |
| 72 |  Bitget |
ETC/USDT | $13.80 | $2,423,163 | 23:54:16 28/11/2025 |
| 73 |  Bibox |
ETC/USDT | $16.69 | $2,409,580 | 00:00:09 29/11/2025 |
| 74 | IndoEx |
ETC/ETH | $13.82 | $2,365,381 | 23:54:11 28/11/2025 |
| 75 | CEEX exchange |
ETC/USDT | $13.76 | $2,365,019 | 00:00:16 29/11/2025 |
| 76 |  Aivora Exchange |
ETC/USDT | $13.76 | $2,247,981 | 00:00:17 29/11/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $13.76 | $2,192,547 | 00:00:16 29/11/2025 |
| 78 | FameEX |
ETC/USDT | $13.80 | $2,168,479 | 23:57:08 28/11/2025 |
| 79 |  4E |
ETC/USDT | $13.79 | $2,138,206 | 23:57:11 28/11/2025 |
| 80 |  Ekbit |
ETC/USDT | $13.75 | $2,089,585 | 00:00:16 29/11/2025 |
| 81 |  Gems Trade |
ETC/USDT | $13.76 | $2,075,132 | 00:00:10 29/11/2025 |
| 82 | OKX |
ETC/USDT | $13.79 | $2,056,521 | 23:56:54 28/11/2025 |
| 83 | Hotcoin |
ETC/USD | $13.77 | $2,019,545 | 23:57:17 28/11/2025 |
| 84 |  KuCoin |
ETC/USDT | $13.81 | $1,958,141 | 23:54:20 28/11/2025 |
| 85 |  Bitunix |
ETC/USDT | $13.77 | $1,862,498 | 23:30:16 28/11/2025 |
| 86 | CoinW |
ETC/USDT | $13.81 | $1,851,158 | 23:45:16 28/11/2025 |
| 87 |  Bitspay |
ETC/BTC | $13.76 | $1,712,684 | 23:54:11 28/11/2025 |
| 88 |  KCEX |
ETC/USDT | $13.78 | $1,703,514 | 23:57:16 28/11/2025 |
| 89 | Bitspay |
ETC/USDC | $13.82 | $1,700,756 | 23:54:11 28/11/2025 |
| 90 |  CoinChief |
ETC/USDT | $13.75 | $1,696,480 | 00:00:17 29/11/2025 |
| 91 | Hibt |
ETC/USDT | $13.78 | $1,644,724 | 23:57:12 28/11/2025 |
| 92 |  Bithumb |
ETC/KRW | $14.11 | $1,623,937 | 23:57:54 28/11/2025 |
| 93 | Millionero |
ETC/USDT | $13.76 | $1,561,800 | 00:00:11 29/11/2025 |
| 94 | Gate |
ETC/USDT | $13.79 | $1,518,334 | 23:54:19 28/11/2025 |
| 95 |  Azbit |
ETC/USDT | $13.78 | $1,427,175 | 23:57:08 28/11/2025 |
| 96 |  MGBX |
ETC/USDT | $13.75 | $1,420,373 | 00:00:17 29/11/2025 |
| 97 | YUBIT |
ETC/USDT | $13.78 | $1,416,190 | 23:57:07 28/11/2025 |
| 98 |  BitTap |
ETC/USDT | $13.76 | $1,395,220 | 00:00:17 29/11/2025 |
| 99 | Darkex Exchange |
ETC/USDT | $13.76 | $1,362,188 | 00:00:10 29/11/2025 |
| 100 | MEXC |
ETC/USDT | $13.80 | $1,279,553 | 23:54:07 28/11/2025 |
| 101 |  Bitrue |
ETC/USDT | $13.78 | $1,243,771 | 23:57:17 28/11/2025 |
| 102 | TruBit Pro Exchange |
ETC/MMXN | $13.79 | $1,229,387 | 00:00:09 29/11/2025 |
| 103 |  XXKK |
ETC/USDT | $13.80 | $1,209,625 | 23:54:10 28/11/2025 |
| 104 |  XT.COM |
ETC/USDT | $13.78 | $1,208,250 | 23:57:12 28/11/2025 |
| 105 |  VOOX Exchange |
ETC/USDT | $13.78 | $1,190,284 | 23:57:18 28/11/2025 |
| 106 |  BitMart |
ETC/USDT | $13.81 | $1,183,444 | 23:57:11 28/11/2025 |
| 107 |  EXMO.ME |
ETC/RUB | $14.56 | $1,173,659 | 00:00:08 29/11/2025 |
| 108 | TruBit Pro Exchange |
ETC/USDT | $13.77 | $1,136,781 | 00:00:09 29/11/2025 |
| 109 | LBank |
ETC/USDT | $13.78 | $1,065,568 | 23:57:08 28/11/2025 |
| 110 | UZX |
ETC/USDT | $13.79 | $1,012,468 | 23:57:07 28/11/2025 |
| 111 | Biconomy.com |
ETC/USDT | $13.79 | $992,968 | 23:54:07 28/11/2025 |
| 112 |  EXMO |
ETC/USD | $15.14 | $958,399 | 23:54:11 28/11/2025 |
| 113 |  BitradeX |
ETC/USDT | $13.79 | $883,044 | 23:57:08 28/11/2025 |
| 114 | Bitspay |
ETC/USDT | $13.82 | $812,988 | 23:54:11 28/11/2025 |
| 115 |  CriptoSwaps |
ETC/USDT | $13.80 | $797,890 | 00:00:13 29/11/2025 |
| 116 |  PointPay |
ETC/USDT | $13.79 | $751,367 | 23:57:07 28/11/2025 |
| 117 |  GroveX |
ETC/USDT | $13.81 | $728,490 | 00:00:10 29/11/2025 |
| 118 |  EdgeX |
ETC/USD | $13.74 | $711,744 | 00:03:16 29/11/2025 |
| 119 | NovaEx |
ETC/USDT | $13.77 | $689,005 | 00:00:10 29/11/2025 |
| 120 | EXMO.ME |
ETC/USDT | $13.77 | $683,214 | 00:00:08 29/11/2025 |
| 121 | EXMO |
ETC/USDT | $13.81 | $663,909 | 23:54:11 28/11/2025 |
| 122 | Ourbit |
ETC/USDT | $13.78 | $655,802 | 23:57:07 28/11/2025 |
| 123 |  Hyperliquid |
ETC/USD | $13.79 | $636,973 | 23:54:16 28/11/2025 |
| 124 |  Coinbase Exchange |
ETC/USD | $13.78 | $634,448 | 23:56:59 28/11/2025 |
| 125 | YEX |
ETC/USD | $13.75 | $610,979 | 00:00:17 29/11/2025 |
| 126 | Bibox |
ETC/ETH | $16.67 | $607,447 | 00:00:09 29/11/2025 |
| 127 |  Cat.Ex |
ETC/USDT | $13.76 | $574,730 | 00:00:19 29/11/2025 |
| 128 | Tapbit |
ETC/USDT | $13.78 | $560,149 | 23:57:08 28/11/2025 |
| 129 | Cat.Ex |
ETC/BTC | $13.78 | $551,503 | 00:00:19 29/11/2025 |
| 130 | AscendEX |
ETC/USDT | $13.76 | $544,151 | 23:57:11 28/11/2025 |
| 131 | EXMO |
ETC/USDC | $13.76 | $538,835 | 23:54:11 28/11/2025 |
| 132 | BVOX |
ETC/USDT | $13.78 | $533,164 | 23:57:08 28/11/2025 |
| 133 | BTCC |
ETC/USDT | $13.78 | $533,090 | 23:57:12 28/11/2025 |
| 134 |  CRMClick |
ETC/USDT | $13.80 | $516,178 | 23:54:16 28/11/2025 |
| 135 |  HTX |
ETC/USDT | $13.80 | $516,016 | 23:54:16 28/11/2025 |
| 136 | WhiteBIT |
ETC/USDC | $13.79 | $501,889 | 23:57:08 28/11/2025 |
| 137 |  LeveX |
ETC/USDT | $13.77 | $475,176 | 00:00:07 29/11/2025 |
| 138 |  BingX |
ETC/USDT | $13.80 | $465,011 | 23:54:08 28/11/2025 |
| 139 |  KoinBX |
ETC/INR | $14.52 | $454,681 | 00:00:13 29/11/2025 |
| 140 |  BlockFin |
ETC/USDT | $13.77 | $447,681 | 23:57:08 28/11/2025 |
| 141 | Bitunix |
ETC/USDT | $13.78 | $439,691 | 23:30:10 28/11/2025 |
| 142 | Toobit |
ETC/USDT | $13.78 | $437,166 | 23:57:10 28/11/2025 |
| 143 |  BitKan |
ETC/USDT | $13.77 | $424,003 | 00:00:07 29/11/2025 |
| 144 | YEX |
ETC/USDT | $13.77 | $407,295 | 00:00:11 29/11/2025 |
| 145 | BlockFin |
ETC/USDT | $13.78 | $376,096 | 23:57:16 28/11/2025 |
| 146 | Bitspay |
ETC/ETH | $13.77 | $373,561 | 23:54:11 28/11/2025 |
| 147 |  Pionex |
ETC/USDT | $13.78 | $344,477 | 23:57:09 28/11/2025 |
| 148 | Bitget |
ETC/USDT | $13.81 | $338,877 | 23:54:07 28/11/2025 |
| 149 | KuCoin |
ETC/USDT | $13.79 | $309,843 | 23:56:24 28/11/2025 |
| 150 | BYDFi |
ETC/USDT | $13.78 | $303,866 | 23:57:11 28/11/2025 |
| 151 |  Picol |
ETC/USDT | $13.78 | $303,828 | 00:00:08 29/11/2025 |
| 152 | XXKK |
ETC/USDT | $13.79 | $291,019 | 23:54:16 28/11/2025 |
| 153 | OKX |
ETC/USD | $13.82 | $281,540 | 23:55:52 28/11/2025 |
| 154 |  BloFin |
ETC/USDT | $13.77 | $268,586 | 23:57:08 28/11/2025 |
| 155 | MEXC |
ETC/BTC | $13.80 | $255,902 | 23:54:07 28/11/2025 |
| 156 |  ONUS Pro |
ETC/USDT | $13.79 | $243,042 | 23:54:16 28/11/2025 |
| 157 | KCEX |
ETC/USDT | $13.78 | $242,018 | 23:57:12 28/11/2025 |
| 158 |  Qmall Exchange |
ETC/USDT | $13.77 | $233,339 | 00:00:07 29/11/2025 |
| 159 | Binance |
ETC/BTC | $13.78 | $216,409 | 23:56:54 28/11/2025 |
| 160 |  UEEx |
ETC/USDT | $13.76 | $215,709 | 00:00:15 29/11/2025 |
| 161 | Binance |
ETC/USDC | $13.80 | $212,680 | 23:56:54 28/11/2025 |
| 162 |  BigONE |
ETC/USDT | $13.90 | $211,178 | 23:57:11 28/11/2025 |
| 163 | BitbabyExchange |
ETC/USDT | $13.76 | $207,535 | 00:00:10 29/11/2025 |
| 164 |  BitxEX |
ETC/USDT | $13.76 | $206,770 | 00:00:16 29/11/2025 |
| 165 | LeveX |
ETC/USDT | $13.76 | $204,638 | 00:00:16 29/11/2025 |
| 166 | Aivora Exchange |
ETC/USDT | $13.76 | $203,469 | 00:00:10 29/11/2025 |
| 167 | Bybit |
ETC/USDT | $13.81 | $201,865 | 23:54:08 28/11/2025 |
| 168 |  Dex-Trade |
ETC/USDT | $13.78 | $199,410 | 23:54:08 28/11/2025 |
| 169 | Binance |
ETC/FDUSD | $13.78 | $168,361 | 23:56:54 28/11/2025 |
| 170 |  Coinone |
ETC/KRW | $14.08 | $161,737 | 23:59:23 28/11/2025 |
| 171 | WhiteBIT |
ETC/UAH | $14.66 | $158,155 | 23:57:08 28/11/2025 |
| 172 |  BIT |
ETC/USDT | $13.79 | $156,193 | 00:00:57 29/11/2025 |
| 173 |  Bitfinex |
ETC/USDT | $13.80 | $154,783 | 23:57:15 28/11/2025 |
| 174 |  ICRYPEX |
ETC/USDT | $13.74 | $153,779 | 00:00:11 29/11/2025 |
| 175 | Binance |
ETC/ETH | $13.77 | $152,057 | 23:56:54 28/11/2025 |
| 176 | Pionex |
ETC/USDT | $13.78 | $150,658 | 23:57:17 28/11/2025 |
| 177 | Koinbay |
ETC/USDT | $13.79 | $148,810 | 23:57:09 28/11/2025 |
| 178 | CZR Exchange |
ETC/USDT | $13.77 | $148,551 | 00:00:09 29/11/2025 |
| 179 | GaiaEx |
ETC/USDT | $13.77 | $148,506 | 00:00:07 29/11/2025 |
| 180 | Zedxion Exchange |
ETC/USDT | $13.77 | $148,503 | 00:00:11 29/11/2025 |
| 181 |  SuperEx |
ETC/USDT | $13.78 | $133,773 | 23:57:13 28/11/2025 |
| 182 |  TGEX |
ETC/USDT | $13.81 | $132,036 | 23:54:16 28/11/2025 |
| 183 | WhiteBIT |
ETC/EUR | $13.89 | $130,259 | 23:57:08 28/11/2025 |
| 184 |  CoinEx |
ETC/USDT | $13.77 | $129,562 | 23:59:23 28/11/2025 |
| 185 | Bitrue |
ETC/USDC | $13.80 | $124,785 | 23:57:07 28/11/2025 |
| 186 |  Delta Exchange |
ETC/USDT | $13.75 | $122,602 | 00:00:17 29/11/2025 |
| 187 | Bibox |
ETC/BTC | $16.68 | $122,204 | 00:00:09 29/11/2025 |
| 188 | Cofinex |
ETC/USD | $13.75 | $118,767 | 00:00:18 29/11/2025 |
| 189 | BIT |
ETC/USDT | $13.78 | $115,894 | 00:00:05 29/11/2025 |
| 190 | XT.COM |
ETC/BTC | $13.77 | $107,627 | 23:57:12 28/11/2025 |
| 191 | Cofinex |
ETC/USDC | $13.79 | $107,514 | 00:00:18 29/11/2025 |
| 192 | MEXC |
ETC/USDC | $13.78 | $105,327 | 23:54:16 28/11/2025 |
| 193 | DigiFinex |
ETC/USDT | $13.78 | $103,859 | 23:57:11 28/11/2025 |
| 194 | Coinbase Exchange |
ETC/EUR | $13.80 | $99,991.58 | 23:56:59 28/11/2025 |
| 195 | BitTap |
ETC/USDT | $13.78 | $99,809.87 | 00:00:10 29/11/2025 |
| 196 | BloFin |
ETC/USDT | $13.78 | $97,644.96 | 23:57:16 28/11/2025 |
| 197 |  ZKE |
ETC/USDT | $13.77 | $89,103.83 | 00:00:11 29/11/2025 |
| 198 |  Coincall |
ETC/USD | $13.75 | $83,470.50 | 00:03:16 29/11/2025 |
| 199 |  Coinbase International Exchange |
ETC/USDC | $13.76 | $82,286.56 | 00:00:16 29/11/2025 |
| 200 | Bitrue |
ETC/USDT | $13.78 | $78,537.43 | 23:57:07 28/11/2025 |
| 201 |  Bitvavo |
ETC/EUR | $13.83 | $65,060.70 | 23:57:08 28/11/2025 |
| 202 |  BitDelta |
ETC/USDT | $13.77 | $64,940.93 | 00:00:21 29/11/2025 |
| 203 |  Blynex |
ETC/USDT | $13.79 | $60,769.07 | 00:00:10 29/11/2025 |
| 204 | 4E |
ETC/USDT | $13.75 | $60,012.00 | 00:00:21 29/11/2025 |
| 205 |  BtcTurk | Kripto |
ETC/TRY | $13.74 | $54,254.56 | 23:58:56 28/11/2025 |
| 206 | Cofinex |
ETC/USDT | $13.76 | $53,050.78 | 00:00:08 29/11/2025 |
| 207 | ONUS Pro |
ETC/VNDC | $13.79 | $52,878.16 | 23:54:16 28/11/2025 |
| 208 | CoinCatch |
ETC/USDT | $13.82 | $52,225.97 | 23:57:07 28/11/2025 |
| 209 |  Cryptonex |
ETC/USDT | $13.80 | $50,795.55 | 00:00:10 29/11/2025 |
| 210 | Gate |
ETC/USDT | $13.80 | $50,641.00 | 23:54:50 28/11/2025 |
| 211 |  PrimeXBT |
ETC/USDT | $13.76 | $49,640.19 | 00:00:17 29/11/2025 |
| 212 |  Bitcastle |
ETC/USDT | $13.76 | $46,170.31 | 00:00:13 29/11/2025 |
| 213 |  Kanga Exchange |
ETC/USDT | $13.82 | $45,296.95 | 23:54:08 28/11/2025 |
| 214 |  SWFT Trade |
ETC/USDT | $13.75 | $37,957.36 | 00:00:09 29/11/2025 |
| 215 | HTX |
ETC/USDT | $13.80 | $37,940.22 | 23:59:24 28/11/2025 |
| 216 | CRMClick |
ETC/USDT | $13.83 | $37,931.31 | 23:54:07 28/11/2025 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $13.78 | $36,761.37 | 23:57:07 28/11/2025 |
| 218 | Dex-Trade |
ETC/ETH | $13.74 | $35,868.75 | 23:54:08 28/11/2025 |
| 219 |  WOO X |
ETC/USDT | $13.80 | $33,524.49 | 23:54:15 28/11/2025 |
| 220 |  Crypto.com Exchange |
ETC/USD | $13.83 | $33,364.36 | 23:57:07 28/11/2025 |
| 221 | Crypto.com Exchange |
ETC/USDT | $13.80 | $32,908.83 | 23:57:07 28/11/2025 |
| 222 | KuCoin |
ETC/BTC | $13.74 | $31,363.65 | 23:56:24 28/11/2025 |
| 223 |  Bullish |
ETC/USDC | $13.88 | $30,922.97 | 23:54:07 28/11/2025 |
| 224 | WhiteBIT |
ETC/TRY | $13.87 | $30,668.59 | 23:57:08 28/11/2025 |
| 225 | WhiteBIT |
ETC/BTC | $13.81 | $29,701.11 | 23:57:08 28/11/2025 |
| 226 | CoinEx |
ETC/BTC | $13.74 | $29,597.93 | 23:59:23 28/11/2025 |
| 227 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 228 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 229 |  Kraken |
ETC/EUR | $14.07 | $25,277.42 | 23:59:24 28/11/2025 |
| 230 |  Bit2Me |
ETC/EUR | $14.07 | $24,760.09 | 23:57:09 28/11/2025 |
| 231 |  XBO.com |
ETC/USD | $13.82 | $24,594.70 | 23:57:11 28/11/2025 |
| 232 | XBO.com |
ETC/USDT | $13.78 | $24,400.13 | 23:57:11 28/11/2025 |
| 233 | XBO.com |
ETC/EUR | $13.82 | $24,367.07 | 23:57:11 28/11/2025 |
| 234 | Binance |
ETC/TRY | $13.79 | $23,478.61 | 23:56:54 28/11/2025 |
| 235 | Kraken |
ETC/USD | $13.82 | $23,146.57 | 23:59:24 28/11/2025 |
| 236 |  Globe Derivative Exchange |
ETC/USD | $13.76 | $22,647.60 | 00:00:17 29/11/2025 |
| 237 | Bitrue |
ETC/BTC | $13.76 | $21,772.78 | 23:57:07 28/11/2025 |
| 238 | Poloniex |
ETC/BTC | $13.74 | $18,122.71 | 00:02:53 29/11/2025 |
| 239 | Kraken |
ETC/XBT | $13.72 | $17,749.22 | 23:59:24 28/11/2025 |
| 240 | Bitrue |
ETC/ETH | $13.79 | $16,364.08 | 23:57:07 28/11/2025 |
| 241 |  Korbit |
ETC/KRW | $14.17 | $14,994.84 | 23:33:08 28/11/2025 |
| 242 | Koinbay |
ETC/BTC | $13.76 | $14,644.25 | 23:57:09 28/11/2025 |
| 243 | Gate |
ETC/ETH | $13.79 | $14,482.99 | 23:56:24 28/11/2025 |
| 244 |  Nivex |
ETC/USDT | $13.77 | $13,679.82 | 00:00:07 29/11/2025 |
| 245 |  LATOKEN |
ETC/USDT | $15.29 | $12,055.26 | 23:54:07 28/11/2025 |
| 246 | Kanga Exchange |
ETC/PLN | $14.05 | $11,728.91 | 23:54:08 28/11/2025 |
| 247 |  Remitano |
ETC/USDT | $13.80 | $10,969.06 | 00:00:11 29/11/2025 |
| 248 | Phemex |
ETC/USDT | $13.79 | $10,668.29 | 23:57:09 28/11/2025 |
| 249 | DigiFinex |
ETC/BTC | $13.78 | $9,930.43 | 23:57:11 28/11/2025 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $13.76 | $8,768.52 | 23:58:56 28/11/2025 |
| 251 | CoinEx |
ETC/USDC | $13.78 | $8,454.89 | 23:59:23 28/11/2025 |
| 252 | Coinbase Exchange |
ETC/GBP | $13.82 | $8,149.90 | 23:56:59 28/11/2025 |
| 253 |  Binance TR |
ETC/TRY | $13.79 | $8,141.46 | 23:57:08 28/11/2025 |
| 254 |  Bitstamp by Robinhood |
ETC/EUR | $13.34 | $7,932.84 | 23:59:23 28/11/2025 |
| 255 |  Koinpark |
ETC/USDT | $13.82 | $7,376.23 | 23:51:09 28/11/2025 |
| 256 |  Aster |
ETC/USDT | $13.81 | $7,320.63 | 23:54:15 28/11/2025 |
| 257 | Poloniex |
ETC/ETH | $13.81 | $7,269.54 | 00:02:53 29/11/2025 |
| 258 | Kanga Exchange |
ETC/USDC | $13.81 | $6,668.15 | 23:54:08 28/11/2025 |
| 259 |  Niza.io |
ETC/EUR | $14.07 | $6,262.48 | 23:54:11 28/11/2025 |
| 260 |  Gate US |
ETC/USDT | $13.77 | $5,972.16 | 00:00:09 29/11/2025 |
| 261 | Niza.io |
ETC/USD | $13.82 | $5,826.75 | 23:54:11 28/11/2025 |
| 262 | Bitstamp by Robinhood |
ETC/USD | $13.92 | $4,897.38 | 23:59:23 28/11/2025 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $13.90 | $3,966.26 | 20:15:52 28/11/2025 |
| 264 | OKX |
ETC/USD | $13.79 | $3,723.04 | 23:56:23 28/11/2025 |
| 265 | Coinbase Exchange |
ETC/BTC | $13.76 | $3,507.15 | 23:56:59 28/11/2025 |
| 266 | Crypto.com Exchange |
ETC/USD | $13.86 | $3,493.58 | 23:27:17 28/11/2025 |
| 267 | KoinBX |
ETC/ETH | $13.72 | $3,489.61 | 00:00:13 29/11/2025 |
| 268 | Bitget |
ETC/BTC | $13.79 | $3,401.21 | 23:54:07 28/11/2025 |
| 269 | Binance |
ETC/BNB | $13.77 | $3,157.41 | 23:56:54 28/11/2025 |
| 270 |  TRIV |
ETC/IDR | $13.80 | $3,149.40 | 00:00:14 29/11/2025 |
| 271 | TRIV |
ETC/USDT | $13.76 | $3,149.40 | 00:00:14 29/11/2025 |
| 272 | KuCoin |
ETC/USDC | $13.94 | $3,115.99 | 23:56:24 28/11/2025 |
| 273 |  Indodax |
ETC/IDR | $13.95 | $2,992.57 | 23:59:23 28/11/2025 |
| 274 |  dYdX v4 |
ETC/USD | $13.80 | $2,784.88 | 00:04:18 29/11/2025 |
| 275 | Bitfinex |
ETC/USD | $13.83 | $2,590.59 | 23:59:23 28/11/2025 |
| 276 | PointPay |
ETC/USDC | $13.80 | $2,514.45 | 23:57:07 28/11/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.80 | $2,388.45 | 23:00:11 28/11/2025 |
| 278 | KuCoin |
ETC/ETH | $13.76 | $2,223.55 | 23:56:24 28/11/2025 |
| 279 |  CoinDCX |
ETC/INR | $14.50 | $2,048.67 | 00:00:12 29/11/2025 |
| 280 |  WazirX |
ETC/INR | $14.53 | $1,787.89 | 00:00:08 29/11/2025 |
| 281 | Upbit |
ETC/BTC | $13.81 | $1,696.23 | 23:56:23 28/11/2025 |
| 282 | WazirX |
ETC/USDT | $13.83 | $1,438.39 | 00:00:08 29/11/2025 |
| 283 |  Binance.US |
ETC/USDT | $13.70 | $1,398.63 | 23:59:23 28/11/2025 |
| 284 | CoinDCX |
ETC/USDT | $13.76 | $1,174.72 | 00:00:12 29/11/2025 |
| 285 | ONUS Pro |
ETC/VNDC | $13.78 | $1,081.04 | 23:54:11 28/11/2025 |
| 286 |  Dzengi.com |
ETC/USD | $13.78 | $1,023.67 | 23:57:11 28/11/2025 |
| 287 | Bitfinex |
ETC/BTC | $13.87 | $864.09 | 23:59:23 28/11/2025 |
| 288 | Upbit |
ETC/USDT | $13.61 | $838.70 | 23:56:53 28/11/2025 |
| 289 | Binance.US |
ETC/USD | $13.66 | $649.55 | 23:59:23 28/11/2025 |
| 290 |  OKJ |
ETC/JPY | $13.85 | $624.86 | 23:57:12 28/11/2025 |
| 291 |  Flipster |
ETC/USDT | $13.79 | $527.17 | 00:00:16 29/11/2025 |
| 292 |  BTC Markets |
ETC/AUD | $13.47 | $499.91 | 23:57:10 28/11/2025 |
| 293 |  ZebPay |
ETC/INR | $14.34 | $468.82 | 23:54:07 28/11/2025 |
| 294 | Nivex |
ETC/USDT | $13.75 | $417.29 | 00:00:18 29/11/2025 |
| 295 | Uniswap v3 (BSC) |
ETC/UNI | $13.88 | $402.25 | 23:27:41 28/11/2025 |
| 296 | Bitrue |
ETC/XRP | $13.73 | $392.42 | 23:57:07 28/11/2025 |
| 297 |  VinDAX |
ETC/USDT | $13.80 | $359.50 | 00:00:08 29/11/2025 |
| 298 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $14.00 | $359.02 | 23:23:51 28/11/2025 |
| 299 |  5DAX |
ETC/USDT | $13.75 | $352.35 | 00:00:07 29/11/2025 |
| 300 |  Tokocrypto |
ETC/USDT | $13.78 | $297.15 | 23:57:11 28/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:10 29/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,025,256 với tỷ giá $13.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.