Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,643,493,507,726 Khối lượng (24h): $170,257,390,015 Thị phần: BTC: 60.5%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 06:29:00 05/05/2026
Giá Ethereum Classic (ETC)
$8.69 2.14%
0.0001087 BTC 231,666 VND
Thấp: $8.44 Cao: $8.84

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.69 $129,913,062 05:51:18 05/05/2026
2 Ekbit Ekbit ETC/USDT $8.69 $101,288,357 06:00:16 05/05/2026
3 ASTX ASTX ETC/USDT $8.69 $98,486,018 06:00:16 05/05/2026
4 KTX KTX ETC/USDT $8.69 $43,705,510 06:00:15 05/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.69 $42,516,695 06:00:15 05/05/2026
6 IndoEx IndoEx ETC/BTC $8.70 $42,503,784 05:57:10 05/05/2026
7 Binance Binance ETC/USDT $8.69 $38,505,185 05:54:16 05/05/2026
8 BingX BingX ETC/USDT $8.69 $35,770,486 05:57:18 05/05/2026
9 Koinbay Koinbay ETC/USDT $26.61 $34,528,127 05:54:15 05/05/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.69 $33,713,764 05:54:10 05/05/2026
11 Tapbit Tapbit ETC/USDT $8.69 $33,220,490 05:57:15 05/05/2026
12 OrangeX OrangeX ETC/USDT $8.69 $29,527,663 05:54:15 05/05/2026
13 Echobit Echobit ETC/USDT $8.69 $29,359,467 05:57:16 05/05/2026
14 BTSE BTSE ETC/USDT $8.68 $27,209,478 05:51:15 05/05/2026
15 B2Z Exchange B2Z Exchange ETC/USD $8.68 $26,351,676 06:00:15 05/05/2026
16 BITmarkets BITmarkets ETC/USDT $8.68 $26,338,736 06:00:16 05/05/2026
17 Biconomy.com Biconomy.com ETC/USDT $8.69 $22,327,785 05:57:15 05/05/2026
18 Ju.com Ju.com ETC/USDT $8.69 $21,660,804 05:54:16 05/05/2026
19 WhiteBIT WhiteBIT ETC/USDT $8.67 $19,882,968 05:54:15 05/05/2026
20 LBank LBank ETC/USDT $8.69 $16,517,046 05:57:15 05/05/2026
21 FameEX FameEX ETC/USDT $8.69 $14,824,814 05:57:20 05/05/2026
22 CoinW CoinW ETC/USDT $8.69 $13,813,519 05:57:18 05/05/2026
23 CoinP CoinP ETC/USDT $8.71 $13,325,743 05:54:15 05/05/2026
24 BTCC BTCC ETC/USDT $8.69 $13,021,577 05:57:16 05/05/2026
25 BVOX BVOX ETC/USDT $8.70 $12,755,080 05:57:15 05/05/2026
26 Batonex Batonex ETC/USDT $8.70 $11,631,462 06:00:15 05/05/2026
27 WEEX WEEX ETC/USDT $8.69 $11,613,728 05:57:16 05/05/2026
28 CoinMy CoinMy ETC/USDT $8.69 $10,964,562 06:00:16 05/05/2026
29 DigiFinex DigiFinex ETC/USDT $8.69 $10,947,932 06:00:15 05/05/2026
30 FameEX FameEX ETC/USDT $8.69 $10,580,334 05:57:10 05/05/2026
31 Ourbit Ourbit ETC/USDT $8.69 $9,985,910 05:57:16 05/05/2026
32 idax exchange idax exchange ETC/USDT $8.69 $9,937,329 06:00:16 05/05/2026
33 WHXEX WHXEX ETC/USDT $8.69 $9,935,433 05:57:15 05/05/2026
34 IBIT Global IBIT Global ETC/USDT $8.69 $9,608,761 06:00:17 05/05/2026
35 AscendEX AscendEX ETC/USDT $8.69 $9,592,236 05:57:16 05/05/2026
36 Hotcoin Hotcoin ETC/USDT $8.69 $9,574,269 05:57:20 05/05/2026
37 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.70 $8,914,342 06:00:16 05/05/2026
38 Bybit Bybit ETC/USDT $8.69 $8,504,195 05:54:16 05/05/2026
39 CEEX exchange CEEX exchange ETC/USDT $8.69 $7,015,744 06:00:09 05/05/2026
40 IndoEx IndoEx ETC/USDT $8.69 $6,668,810 05:57:10 05/05/2026
41 NovaEx NovaEx ETC/USDT $8.69 $6,466,930 06:00:16 05/05/2026
42 YoBit YoBit ETC/BTC $8.70 $6,399,865 06:00:10 05/05/2026
43 Websea Websea ETC/USDT $8.69 $6,233,786 05:57:16 05/05/2026
44 Millionero Millionero ETC/USDT $8.69 $6,085,237 06:00:15 05/05/2026
45 MEXC MEXC ETC/USDT $8.69 $5,782,386 05:57:16 05/05/2026
46 CrypFine CrypFine ETC/USDT $8.69 $5,728,976 05:54:16 05/05/2026
47 Binance Binance ETC/USDT $8.69 $5,333,212 05:56:54 05/05/2026
48 OneEx OneEx ETC/USDT $8.70 $4,949,955 06:00:16 05/05/2026
49 Toobit Toobit ETC/USDT $8.69 $4,927,495 05:57:17 05/05/2026
50 CoinP CoinP ETC/USDT $8.70 $4,886,833 06:00:12 05/05/2026
51 Aivora Exchange Aivora Exchange ETC/USDT $8.69 $4,314,447 06:00:17 05/05/2026
52 Coinlocally Coinlocally ETC/USDT $8.70 $4,269,563 06:00:09 05/05/2026
53 Aivora Exchange Aivora Exchange ETC/USDT $8.70 $4,163,084 06:00:13 05/05/2026
54 UZX UZX ETC/USDT $8.69 $3,971,937 05:57:15 05/05/2026
55 Cofinex Cofinex ETC/USDT $8.69 $3,863,342 06:00:15 05/05/2026
56 Bitget Bitget ETC/USDT $8.69 $3,861,348 05:54:16 05/05/2026
57 SuperEx SuperEx ETC/USDT $8.67 $3,596,464 06:00:13 05/05/2026
58 Hotcoin Hotcoin ETC/USDT $8.70 $3,566,491 05:57:11 05/05/2026
59 Poloniex Poloniex ETC/USDT $8.70 $3,348,673 05:59:53 05/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.69 $3,348,334 06:00:12 05/05/2026
61 CoinChief CoinChief ETC/USDT $8.70 $3,242,676 05:57:08 05/05/2026
62 CoinW CoinW ETC/USDT $8.70 $3,117,001 05:54:07 05/05/2026
63 Bitop Bitop ETC/USDT $8.70 $3,064,172 06:00:16 05/05/2026
64 Upbit Upbit ETC/KRW $8.72 $3,025,463 05:56:53 05/05/2026
65 CoinMy CoinMy ETC/USDT $8.71 $2,871,243 06:00:09 05/05/2026
66 OneBullEx OneBullEx ETC/USDT $8.69 $2,855,744 06:00:25 05/05/2026
67 BTCC BTCC ETC/USDT $8.69 $2,667,993 05:57:08 05/05/2026
68 4E 4E ETC/USDT $8.69 $2,642,110 05:54:10 05/05/2026
69 Zoomex Zoomex ETC/USDT $8.69 $2,551,254 05:54:15 05/05/2026
70 WEEX WEEX ETC/USDT $8.69 $2,513,568 05:57:09 05/05/2026
71 Gems Trade Gems Trade ETC/USDT $8.71 $2,502,019 06:00:10 05/05/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.71 $2,499,800 06:00:10 05/05/2026
73 OKX OKX ETC/USDT $8.69 $2,497,584 05:56:54 05/05/2026
74 AstralX AstralX ETC/USDT $8.70 $2,418,093 06:00:19 05/05/2026
75 Bibox Bibox ETC/USDT $16.67 $2,407,981 06:00:11 05/05/2026
76 EasiCoin EasiCoin ETC/USDT $8.69 $2,255,420 06:00:16 05/05/2026
77 KuCoin KuCoin ETC/USDT $8.70 $2,126,148 05:54:18 05/05/2026
78 IndoEx IndoEx ETC/ETH $8.70 $2,077,074 05:57:10 05/05/2026
79 Hibt Hibt ETC/USDT $8.69 $1,997,968 05:48:10 05/05/2026
80 Bitbaby Bitbaby ETC/USDT $8.69 $1,979,553 05:57:17 05/05/2026
81 YUBIT YUBIT ETC/USDT $8.69 $1,926,903 05:57:15 05/05/2026
82 EagleX EagleX ETC/USDT $8.69 $1,895,733 06:00:15 05/05/2026
83 Ju.com Ju.com ETC/USDT $8.69 $1,886,135 05:54:10 05/05/2026
84 Phemex Phemex ETC/USDT $8.69 $1,868,153 05:57:16 05/05/2026
85 Bitunix Bitunix ETC/USDT $8.69 $1,768,133 05:48:16 05/05/2026
86 BitTap BitTap ETC/USDT $8.69 $1,605,598 06:00:16 05/05/2026
87 BlockFin BlockFin ETC/USDT $8.70 $1,566,371 06:00:16 05/05/2026
88 BitMart BitMart ETC/USDT $8.69 $1,546,260 05:57:10 05/05/2026
89 XT.COM XT.COM ETC/USDT $8.69 $1,482,267 05:57:10 05/05/2026
90 YUBIT YUBIT ETC/USDT $8.69 $1,457,134 05:57:08 05/05/2026
91 Bithumb Bithumb ETC/KRW $8.73 $1,453,492 05:59:54 05/05/2026
92 EagleX EagleX ETC/USDT $8.70 $1,452,193 06:00:08 05/05/2026
93 MGBX MGBX ETC/USDT $8.69 $1,297,736 05:57:17 05/05/2026
94 BlockFin BlockFin ETC/USDT $8.72 $1,274,992 06:00:07 05/05/2026
95 UZX UZX ETC/USDT $8.70 $1,256,018 05:57:11 05/05/2026
96 KuCoin KuCoin ETC/USDT $8.71 $1,205,628 05:56:23 05/05/2026
97 Azbit Azbit ETC/USDT $8.69 $1,204,243 05:57:07 05/05/2026
98 HTX HTX ETC/USDT $8.68 $1,190,846 05:48:20 05/05/2026
99 Coinlocally Coinlocally ETC/USDT $8.69 $1,180,962 06:00:16 05/05/2026
100 Gate Gate ETC/USDT $8.69 $1,180,130 05:54:19 05/05/2026
101 YEX YEX ETC/USDT $8.69 $1,168,254 06:00:17 05/05/2026
102 NovaEx NovaEx ETC/USDT $8.70 $1,151,268 06:00:12 05/05/2026
103 LBank LBank ETC/USDT $8.70 $1,127,729 05:57:11 05/05/2026
104 WhiteBIT WhiteBIT ETC/USDT $8.70 $1,079,544 05:54:11 05/05/2026
105 Bitspay Bitspay ETC/USDC $8.70 $1,062,103 06:00:18 05/05/2026
106 Cat.Ex Cat.Ex ETC/BTC $8.70 $1,011,825 06:00:08 05/05/2026
107 Bybit Bybit ETC/USDT $8.69 $1,003,027 05:54:12 05/05/2026
108 Coinbase Exchange Coinbase Exchange ETC/USD $8.69 $991,277 05:56:59 05/05/2026
109 Bitspay Bitspay ETC/BTC $8.72 $989,279 06:00:18 05/05/2026
110 Millionero Millionero ETC/USDT $8.71 $973,011 06:00:08 05/05/2026
111 CrypFine CrypFine ETC/USDT $8.69 $952,133 05:57:17 05/05/2026
112 EXMO EXMO ETC/USD $8.70 $939,156 05:57:08 05/05/2026
113 KCEX KCEX ETC/USDT $8.69 $925,926 05:57:15 05/05/2026
114 Ourbit Ourbit ETC/USDT $8.69 $806,426 05:54:07 05/05/2026
115 Cat.Ex Cat.Ex ETC/USDT $8.70 $794,617 06:00:08 05/05/2026
116 Gate Gate ETC/USDT $8.69 $768,589 05:56:24 05/05/2026
117 BloFin BloFin ETC/USDT $8.69 $765,598 05:54:12 05/05/2026
118 YEX YEX ETC/USD $8.69 $759,144 06:00:17 05/05/2026
119 Phemex Phemex ETC/USDT $8.69 $720,161 05:57:08 05/05/2026
120 Dmex Dmex ETC/USD $8.68 $698,208 06:03:17 05/05/2026
121 BVOX BVOX ETC/USDT $8.68 $607,206 05:57:07 05/05/2026
122 Bibox Bibox ETC/ETH $16.66 $607,043 06:00:11 05/05/2026
123 Tapbit Tapbit ETC/USDT $8.69 $572,721 05:57:07 05/05/2026
124 AscendEX AscendEX ETC/USDT $8.71 $564,176 05:57:09 05/05/2026
125 BitradeX BitradeX ETC/USDT $8.69 $562,440 05:54:07 05/05/2026
126 Biconomy.com Biconomy.com ETC/USDT $8.69 $555,141 05:57:12 05/05/2026
127 Bitrue Bitrue ETC/USDT $8.69 $553,537 05:57:17 05/05/2026
128 BitKan BitKan ETC/USDT $8.70 $537,932 06:00:12 05/05/2026
129 AEGET AEGET ETC/USDT $8.70 $531,474 06:00:08 05/05/2026
130 ASTX ASTX ETC/USDT $8.70 $531,410 06:00:09 05/05/2026
131 EXMO.ME EXMO.ME ETC/USDC $8.69 $529,826 05:57:10 05/05/2026
132 EXMO EXMO ETC/USDC $8.69 $529,800 05:57:08 05/05/2026
133 Toobit Toobit ETC/USDT $8.69 $529,395 05:57:10 05/05/2026
134 CZR Exchange CZR Exchange ETC/USDT $8.70 $487,426 06:00:09 05/05/2026
135 EXMO.ME EXMO.ME ETC/USDT $8.69 $469,941 05:57:10 05/05/2026
136 EXMO EXMO ETC/USDT $8.69 $469,918 05:57:08 05/05/2026
137 YEX YEX ETC/USDT $8.70 $438,657 06:00:08 05/05/2026
138 EdgeX EdgeX ETC/USD $8.68 $430,995 06:03:15 05/05/2026
139 Hyperliquid Hyperliquid ETC/USD $8.69 $423,361 05:57:26 05/05/2026
140 Pionex Pionex ETC/USDT $8.69 $415,839 05:57:16 05/05/2026
141 WhiteBIT WhiteBIT ETC/USDC $8.70 $410,628 05:54:11 05/05/2026
142 PointPay PointPay ETC/USDT $8.69 $400,922 05:45:07 05/05/2026
143 Pionex Pionex ETC/USDT $8.70 $399,917 05:57:08 05/05/2026
144 BYDFi BYDFi ETC/USDT $8.69 $387,746 06:00:15 05/05/2026
145 Tebbit Tebbit ETC/USDT $8.69 $364,611 06:00:16 05/05/2026
146 Picol Picol ETC/USDT $8.71 $352,835 06:00:11 05/05/2026
147 Bitspay Bitspay ETC/USDT $8.71 $336,948 06:00:18 05/05/2026
148 AEGET AEGET ETC/USDT $8.69 $332,527 06:00:16 05/05/2026
149 BingX BingX ETC/USDT $8.69 $278,933 05:57:09 05/05/2026
150 MEXC MEXC ETC/USDT $8.69 $277,850 05:57:10 05/05/2026
151 XXKK XXKK ETC/USDT $8.70 $277,559 05:54:07 05/05/2026
152 BigONE BigONE ETC/USDT $8.69 $277,434 05:54:11 05/05/2026
153 Bitbaby Bitbaby ETC/USDT $8.71 $246,437 05:57:15 05/05/2026
154 CoinEx CoinEx ETC/USDT $8.70 $245,288 05:59:53 05/05/2026
155 Bitspay Bitspay ETC/ETH $8.73 $226,600 06:00:18 05/05/2026
156 BYDFi BYDFi ETC/USDT $8.70 $224,991 06:00:11 05/05/2026
157 NovaEx NovaEx ETC/USD $8.69 $220,757 06:00:16 05/05/2026
158 Dex-Trade Dex-Trade ETC/USDT $8.70 $218,284 05:57:08 05/05/2026
159 BloFin BloFin ETC/USDT $8.68 $207,673 05:45:16 05/05/2026
160 4E 4E ETC/USDT $8.69 $205,400 05:54:16 05/05/2026
161 Bitunix Bitunix ETC/USDT $8.69 $198,391 05:48:11 05/05/2026
162 LeveX LeveX ETC/USDT $8.69 $190,172 06:00:15 05/05/2026
163 CoinTR CoinTR ETC/USDT $8.69 $186,962 05:54:11 05/05/2026
164 Binance Binance ETC/FDUSD $8.69 $184,006 05:56:54 05/05/2026
165 EasiCoin EasiCoin ETC/USDT $8.69 $178,638 06:00:09 05/05/2026
166 Bitrue Bitrue ETC/USDC $8.71 $160,553 05:57:09 05/05/2026
167 Koinbay Koinbay ETC/USDT $8.69 $160,350 05:54:12 05/05/2026
168 idax exchange idax exchange ETC/USDT $8.70 $159,832 06:00:09 05/05/2026
169 WHXEX WHXEX ETC/USDT $8.70 $159,760 06:00:09 05/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.72 $151,542 05:54:53 05/05/2026
171 Bitget Bitget ETC/USDT $8.70 $136,824 05:54:08 05/05/2026
172 KCEX KCEX ETC/USDT $8.71 $134,284 05:57:11 05/05/2026
173 Cofinex Cofinex ETC/USD $8.69 $133,342 06:00:15 05/05/2026
174 CriptoSwaps CriptoSwaps ETC/USDT $8.69 $130,601 05:54:10 05/05/2026
175 KoinBX KoinBX ETC/INR $8.85 $129,855 06:00:09 05/05/2026
176 DigiFinex DigiFinex ETC/USDT $8.70 $128,406 05:54:11 05/05/2026
177 Bitvavo Bitvavo ETC/EUR $8.71 $127,049 05:57:08 05/05/2026
178 Bibox Bibox ETC/BTC $16.67 $122,159 06:00:11 05/05/2026
179 Binance Binance ETC/USDC $8.70 $121,268 05:56:54 05/05/2026
180 WhiteBIT WhiteBIT ETC/BTC $8.70 $109,338 05:54:11 05/05/2026
181 Binance Binance ETC/BTC $8.69 $106,060 05:56:54 05/05/2026
182 MEXC MEXC ETC/USDC $8.68 $105,468 05:57:16 05/05/2026
183 Bitrue Bitrue ETC/USDT $8.69 $105,244 05:57:09 05/05/2026
184 KoinBX KoinBX ETC/USDT $8.70 $100,178 06:00:09 05/05/2026
185 AlphaX AlphaX ETC/USDT $8.69 $97,648.90 06:00:17 05/05/2026
186 ZKE ZKE ETC/USDT $8.70 $95,899.13 06:00:09 05/05/2026
187 ICRYPEX ICRYPEX ETC/USDT $8.66 $95,855.55 06:00:13 05/05/2026
188 CoinTR CoinTR ETC/TRY $8.71 $91,858.26 05:54:11 05/05/2026
189 KTX KTX ETC/USDT $8.69 $91,544.83 06:00:08 05/05/2026
190 Coinone Coinone ETC/KRW $8.73 $90,908.62 05:55:53 05/05/2026
191 Coinbase Exchange Coinbase Exchange ETC/GBP $8.70 $90,117.48 05:56:59 05/05/2026
192 Bitfinex Bitfinex ETC/USDT $8.70 $89,068.78 05:57:15 05/05/2026
193 Coincall Coincall ETC/USD $8.70 $81,713.68 06:00:16 05/05/2026
194 GroveX GroveX ETC/USDT $8.69 $69,515.15 05:54:09 05/05/2026
195 Deepcoin Deepcoin ETC/USDT $8.69 $57,772.64 05:57:15 05/05/2026
196 BitDelta BitDelta ETC/USDT $8.69 $57,315.46 05:57:08 05/05/2026
197 MEXC MEXC ETC/USDC $8.70 $56,316.82 05:57:10 05/05/2026
198 Gate Gate ETC/ETH $8.70 $56,175.72 05:56:54 05/05/2026
199 VOOX Exchange VOOX Exchange ETC/USDT $8.69 $54,082.26 05:57:18 05/05/2026
200 BitTap BitTap ETC/USDT $8.70 $53,358.96 05:57:09 05/05/2026
201 XT.COM XT.COM ETC/BTC $8.69 $52,846.40 05:57:10 05/05/2026
202 Cofinex Cofinex ETC/USDT $8.69 $51,222.16 06:00:10 05/05/2026
203 SWFT Trade SWFT Trade ETC/USDT $8.73 $51,200.32 06:00:09 05/05/2026
204 HTX HTX ETC/USDT $8.73 $51,198.23 05:59:55 05/05/2026
205 Kraken Kraken ETC/USD $8.70 $49,714.01 05:59:55 05/05/2026
206 Bitcastle Bitcastle ETC/USDT $8.69 $49,620.32 06:00:13 05/05/2026
207 PrimeXBT PrimeXBT ETC/USDT $8.69 $47,673.42 06:00:16 05/05/2026
208 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.74 $37,570.39 06:00:16 05/05/2026
209 WhiteBIT WhiteBIT ETC/TRY $8.70 $36,713.03 05:54:11 05/05/2026
210 Coinbase Exchange Coinbase Exchange ETC/EUR $8.70 $35,897.24 05:56:29 05/05/2026
211 Binance Binance ETC/TRY $8.69 $33,374.71 05:56:54 05/05/2026
212 dYdX v4 dYdX v4 ETC/USD $8.65 $31,905.18 06:01:24 05/05/2026
213 Binance TR Binance TR ETC/TRY $8.69 $29,993.30 05:57:10 05/05/2026
214 LATOKEN LATOKEN ETC/USDT $8.70 $29,704.74 05:57:09 05/05/2026
215 Bitfinex Bitfinex ETC/USD $8.73 $29,632.72 05:59:23 05/05/2026
216 Kraken Kraken ETC/EUR $8.70 $26,154.28 05:59:55 05/05/2026
217 Bit2Me Bit2Me ETC/EUR $8.70 $25,553.04 05:57:08 05/05/2026
218 Cryptonex Cryptonex ETC/USDT $8.67 $24,555.04 06:00:08 05/05/2026
219 LeveX LeveX ETC/USDT $8.70 $20,256.09 06:00:09 05/05/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.62 $16,111.62 05:54:11 05/05/2026
221 Kanga Exchange Kanga Exchange ETC/PLN $8.68 $16,068.75 06:00:11 05/05/2026
222 XBO.com XBO.com ETC/USDT $8.69 $15,360.75 05:57:10 05/05/2026
223 XBO.com XBO.com ETC/EUR $8.67 $14,911.52 05:57:10 05/05/2026
224 CoinEx CoinEx ETC/BTC $8.69 $14,534.23 05:59:53 05/05/2026
225 XBO.com XBO.com ETC/USD $8.67 $14,373.69 05:57:10 05/05/2026
226 Aster Aster ETC/USDT $8.66 $12,740.45 05:54:15 05/05/2026
227 Niza.io Niza.io ETC/USD $8.70 $12,358.86 05:57:10 05/05/2026
228 Binance TH Binance TH ETC/USDT $8.69 $12,322.54 05:57:08 05/05/2026
229 Blynex Blynex ETC/USDT $8.69 $11,973.47 05:54:12 05/05/2026
230 Bitfinex Bitfinex ETC/USDT $8.72 $11,762.38 05:59:23 05/05/2026
231 WHXEX WHXEX ETC/BTC $8.64 $11,644.37 06:00:09 05/05/2026
232 MEXC MEXC ETC/BTC $8.70 $10,504.87 05:57:10 05/05/2026
233 Kanga Exchange Kanga Exchange ETC/USDC $8.70 $9,502.02 06:00:11 05/05/2026
234 Remitano Remitano ETC/USDT $8.73 $9,458.89 06:00:14 05/05/2026
235 Koinpark Koinpark ETC/USDT $8.69 $9,193.74 05:57:10 05/05/2026
236 Bitcoiva Bitcoiva ETC/INR $8.76 $8,364.51 06:00:12 05/05/2026
237 VinDAX VinDAX ETC/USDT $8.68 $7,972.67 06:00:09 05/05/2026
238 Bitfinex Bitfinex ETC/BTC $8.71 $7,482.89 05:59:23 05/05/2026
239 NexDAX NexDAX ETC/USDT $8.72 $7,379.33 05:57:09 05/05/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.71 $7,328.96 05:57:10 05/05/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.70 $7,247.40 05:57:09 05/05/2026
242 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.73 $7,212.76 05:54:53 05/05/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.69 $6,689.36 05:57:10 05/05/2026
244 Niza.io Niza.io ETC/EUR $8.70 $6,516.24 05:57:10 05/05/2026
245 WhiteBIT WhiteBIT ETC/EUR $8.70 $6,253.18 05:54:11 05/05/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $8.70 $5,943.44 06:00:11 05/05/2026
247 TRIV TRIV ETC/IDR $8.74 $5,538.34 06:00:13 05/05/2026
248 TRIV TRIV ETC/USDT $8.70 $5,538.31 06:00:13 05/05/2026
249 DigiFinex DigiFinex ETC/BTC $8.71 $5,069.83 05:54:11 05/05/2026
250 CoinDCX CoinDCX ETC/INR $8.64 $4,971.42 05:54:10 05/05/2026
251 CEX.IO CEX.IO ETC/USDT $8.70 $4,932.82 05:57:10 05/05/2026
252 Bitrue Bitrue ETC/BTC $8.65 $4,895.37 05:57:09 05/05/2026
253 KuCoin KuCoin ETC/USDC $8.75 $4,459.33 05:56:53 05/05/2026
254 Binance.US Binance.US ETC/USDT $8.74 $4,392.59 05:59:53 05/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.75 $4,258.74 22:27:35 04/05/2026
256 Korbit Korbit ETC/KRW $8.70 $4,096.44 05:57:09 05/05/2026
257 CoinEx CoinEx ETC/USDC $8.69 $4,057.66 05:59:53 05/05/2026
258 BitxEX BitxEX ETC/USDT $8.69 $3,651.23 06:00:17 05/05/2026
259 CoinDCX CoinDCX ETC/USDT $8.71 $3,438.36 05:54:10 05/05/2026
260 Bitcoiva Bitcoiva ETC/USDT $8.69 $3,273.68 06:00:12 05/05/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.81 $3,160.14 21:17:43 04/05/2026
262 Coinbase Exchange Coinbase Exchange ETC/BTC $8.73 $3,147.34 05:56:59 05/05/2026
263 Poloniex Poloniex ETC/BTC $8.80 $3,082.02 05:59:53 05/05/2026
264 KuCoin KuCoin ETC/BTC $8.81 $2,642.70 05:56:53 05/05/2026
265 KuCoin KuCoin ETC/ETH $8.83 $2,576.38 05:56:53 05/05/2026
266 OKX OKX ETC/USD $8.71 $2,435.71 05:56:54 05/05/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.50 $2,078.47 03:49:45 05/05/2026
268 Upbit Upbit ETC/USDT $8.73 $2,068.39 05:56:53 05/05/2026
269 KoinBX KoinBX ETC/BTC $8.68 $1,958.97 06:00:09 05/05/2026
270 OKX OKX ETC/USDC $8.74 $1,726.67 05:56:54 05/05/2026
271 Indodax Indodax ETC/IDR $8.71 $1,460.89 05:59:53 05/05/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.75 $1,282.45 01:55:03 05/05/2026
273 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.74 $1,149.40 05:48:16 05/05/2026
274 Flipster Flipster ETC/USDT $8.69 $1,062.65 06:00:17 05/05/2026
275 Upbit Upbit ETC/BTC $8.79 $854.18 05:56:53 05/05/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.76 $800.69 21:14:17 04/05/2026
277 WOO X WOO X ETC/USDT $8.69 $753.21 05:54:15 05/05/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.69 $731.06 00:56:50 05/05/2026
279 Deepcoin Deepcoin ETC/USDT $8.69 $500.23 05:57:08 05/05/2026
280 WazirX WazirX ETC/USDT $8.69 $401.60 06:00:13 05/05/2026
281 Independent Reserve Independent Reserve ETC/AUD $8.79 $394.12 06:00:12 05/05/2026
282 OKJ OKJ ETC/JPY $8.56 $361.09 05:57:10 05/05/2026
283 Bitrue Bitrue ETC/XRP $8.71 $344.58 05:57:09 05/05/2026
284 WazirX WazirX ETC/INR $8.53 $331.37 06:00:13 05/05/2026
285 BTC Markets BTC Markets ETC/AUD $8.59 $318.91 05:57:13 05/05/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.72 $315.70 22:27:35 04/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $8.69 $306.69 05:57:08 05/05/2026
288 ZebPay ZebPay ETC/INR $8.79 $250.04 05:57:08 05/05/2026
289 5DAX 5DAX ETC/USDT $8.68 $223.59 06:00:16 05/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.55 $94.89 05:59:53 05/05/2026
291 HitBTC HitBTC ETC/USDT $6.50 $74.14 05:57:09 05/05/2026
292 NovaDAX NovaDAX ETC/BRL $8.66 $44.72 06:00:07 05/05/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.74 $32.84 22:32:53 04/05/2026
294 ADEN ADEN ETC/USDT $8.68 $20.34 06:03:49 05/05/2026
295 OKX OKX ETC/EUR $8.61 $18.66 05:56:24 05/05/2026
296 CEX.IO CEX.IO ETC/USD $8.71 $18.28 05:57:10 05/05/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.71 $9.15 21:12:58 04/05/2026
298 BitTrade BitTrade ETC/JPY $8.70 $7.38 05:57:10 05/05/2026
299 Binance.US Binance.US ETC/USD $8.96 $6.82 04:37:53 02/05/2026
300 Coinut Coinut ETC/XSGD $8.36 $5.03 06:00:08 05/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:51:18 05/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,913,062 với tỷ giá $8.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá