Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.64 | $96,531,781 | 11:57:17 10/05/2026 | |
| 2 | ETC/USDT | $9.63 | $82,492,332 | 12:00:16 10/05/2026 | |
| 3 | ETC/USDT | $9.63 | $79,644,113 | 12:00:16 10/05/2026 | |
| 4 | ETC/USDT | $26.61 | $34,530,875 | 11:54:15 10/05/2026 | |
| 5 | ETC/USDT | $9.62 | $30,534,081 | 12:00:15 10/05/2026 | |
| 6 | ETC/USDT | $9.64 | $28,563,770 | 11:57:16 10/05/2026 | |
| 7 | ETC/USDT | $9.65 | $27,234,527 | 11:54:16 10/05/2026 | |
| 8 | ETC/USDT | $9.64 | $26,063,740 | 11:54:15 10/05/2026 | |
| 9 | ETC/USD | $9.61 | $25,131,461 | 12:00:15 10/05/2026 | |
| 10 | ETC/USDT | $9.61 | $25,120,575 | 12:00:15 10/05/2026 | |
| 11 | ETC/USDT | $9.64 | $24,340,913 | 11:57:11 10/05/2026 | |
| 12 | ETC/USDT | $9.64 | $24,216,565 | 11:57:15 10/05/2026 | |
| 13 | ETC/USDT | $9.62 | $24,174,832 | 12:00:15 10/05/2026 | |
| 14 | ETC/USDT | $9.64 | $21,113,432 | 11:57:15 10/05/2026 | |
| 15 | ETC/USDT | $9.64 | $16,869,344 | 11:57:15 10/05/2026 | |
| 16 | ETC/USDT | $9.64 | $16,516,214 | 11:57:18 10/05/2026 | |
| 17 | ETC/USDT | $9.62 | $15,538,739 | 11:57:15 10/05/2026 | |
| 18 | ETC/USDT | $9.63 | $14,341,695 | 12:00:16 10/05/2026 | |
| 19 | ETC/BTC | $9.66 | $13,465,912 | 12:00:11 10/05/2026 | |
| 20 | ETC/USDT | $9.62 | $12,930,511 | 12:00:16 10/05/2026 | |
| 21 | ETC/USDT | $9.64 | $11,066,918 | 11:57:17 10/05/2026 | |
| 22 | ETC/USDT | $9.62 | $10,925,631 | 12:00:17 10/05/2026 | |
| 23 | ETC/USDT | $9.62 | $10,925,514 | 12:00:16 10/05/2026 | |
| 24 | ETC/USDT | $9.64 | $10,514,967 | 11:57:17 10/05/2026 | |
| 25 | ETC/USDT | $9.64 | $10,397,152 | 11:57:17 10/05/2026 | |
| 26 | ETC/USDT | $9.64 | $9,680,168 | 11:57:15 10/05/2026 | |
| 27 | ETC/USDT | $9.64 | $9,204,753 | 11:57:17 10/05/2026 | |
| 28 | ETC/USDT | $9.64 | $8,953,618 | 11:54:15 10/05/2026 | |
| 29 | ETC/USDT | $9.64 | $8,933,242 | 11:57:15 10/05/2026 | |
| 30 | ETC/USDT | $9.62 | $8,800,841 | 12:00:16 10/05/2026 | |
| 31 | ETC/USDT | $9.65 | $8,561,397 | 11:57:15 10/05/2026 | |
| 32 | ETC/USDT | $9.62 | $7,868,328 | 12:00:15 10/05/2026 | |
| 33 | ETC/USDT | $9.62 | $7,314,775 | 12:00:16 10/05/2026 | |
| 34 | ETC/USDT | $9.64 | $7,277,040 | 11:57:16 10/05/2026 | |
| 35 | ETC/BTC | $9.58 | $7,264,758 | 12:00:08 10/05/2026 | |
| 36 | ETC/USDT | $9.62 | $6,816,072 | 12:00:17 10/05/2026 | |
| 37 | ETC/USDT | $9.62 | $6,770,878 | 12:00:17 10/05/2026 | |
| 38 | ETC/USDT | $9.65 | $6,336,174 | 11:57:11 10/05/2026 | |
| 39 | ETC/USDT | $9.64 | $6,172,633 | 11:57:16 10/05/2026 | |
| 40 | ETC/USDT | $9.62 | $5,125,138 | 12:00:15 10/05/2026 | |
| 41 | ETC/USDT | $9.65 | $5,059,563 | 11:54:16 10/05/2026 | |
| 42 | ETC/USDT | $9.64 | $4,936,593 | 12:00:16 10/05/2026 | |
| 43 | ETC/USDT | $9.63 | $4,740,526 | 12:00:10 10/05/2026 | |
| 44 | ETC/USDT | $9.64 | $4,228,979 | 11:57:16 10/05/2026 | |
| 45 | ETC/USDT | $9.64 | $4,222,492 | 12:00:12 10/05/2026 | |
| 46 | ETC/USDT | $9.62 | $4,201,897 | 12:00:17 10/05/2026 | |
| 47 | ETC/USDT | $9.65 | $4,101,566 | 11:54:16 10/05/2026 | |
| 48 | ETC/USDT | $9.64 | $3,880,715 | 11:54:16 10/05/2026 | |
| 49 | ETC/USDT | $9.63 | $3,875,005 | 12:00:17 10/05/2026 | |
| 50 | ETC/USDT | $9.63 | $3,864,356 | 12:00:13 10/05/2026 | |
| 51 | ETC/USDT | $9.65 | $3,825,096 | 11:57:11 10/05/2026 | |
| 52 | ETC/USDT | $9.63 | $3,765,099 | 12:00:09 10/05/2026 | |
| 53 | ETC/USDT | $9.63 | $3,583,113 | 11:59:53 10/05/2026 | |
| 54 | ETC/USDT | $9.65 | $3,534,192 | 11:56:54 10/05/2026 | |
| 55 | ETC/USDT | $9.67 | $3,142,081 | 11:57:05 10/05/2026 | |
| 56 | ETC/USDT | $9.64 | $3,120,923 | 11:57:15 10/05/2026 | |
| 57 | ETC/USDT | $9.64 | $3,064,254 | 11:57:21 10/05/2026 | |
| 58 | ETC/USDT | $9.64 | $2,831,914 | 11:57:15 10/05/2026 | |
| 59 | ETC/USDT | $9.64 | $2,674,292 | 12:00:12 10/05/2026 | |
| 60 | ETC/USDT | $9.62 | $2,613,214 | 12:00:16 10/05/2026 | |
| 61 | ETC/USDT | $9.60 | $2,593,131 | 12:00:13 10/05/2026 | |
| 62 | ETC/USDT | $9.65 | $2,502,740 | 11:57:10 10/05/2026 | |
| 63 | ETC/USDT | $16.67 | $2,407,866 | 12:00:11 10/05/2026 | |
| 64 | ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 | |
| 65 | ETC/USDT | $9.66 | $2,086,917 | 12:00:11 10/05/2026 | |
| 66 | ETC/KRW | $9.75 | $2,039,337 | 11:56:53 10/05/2026 | |
| 67 | ETC/USDT | $9.63 | $2,014,348 | 12:00:29 10/05/2026 | |
| 68 | ETC/USDT | $9.64 | $1,870,928 | 12:00:12 10/05/2026 | |
| 69 | ETC/USDT | $9.63 | $1,831,158 | 12:00:08 10/05/2026 | |
| 70 | ETC/USDT | $9.66 | $1,768,294 | 11:51:10 10/05/2026 | |
| 71 | ETC/USDT | $9.65 | $1,764,121 | 11:57:11 10/05/2026 | |
| 72 | ETC/USDT | $9.65 | $1,757,900 | 11:56:53 10/05/2026 | |
| 73 | ETC/USDT | $9.65 | $1,746,575 | 11:54:07 10/05/2026 | |
| 74 | ETC/USDT | $9.64 | $1,724,929 | 11:57:16 10/05/2026 | |
| 75 | ETC/USDT | $9.62 | $1,693,669 | 12:00:16 10/05/2026 | |
| 76 | ETC/USDT | $9.64 | $1,633,429 | 11:57:11 10/05/2026 | |
| 77 | ETC/USDT | $9.65 | $1,588,559 | 11:57:10 10/05/2026 | |
| 78 | ETC/USDT | $9.64 | $1,518,610 | 11:57:15 10/05/2026 | |
| 79 | ETC/USDT | $9.63 | $1,493,194 | 12:00:16 10/05/2026 | |
| 80 | ETC/USDT | $9.66 | $1,431,022 | 11:57:10 10/05/2026 | |
| 81 | ETC/USDT | $9.65 | $1,414,829 | 11:54:08 10/05/2026 | |
| 82 | ETC/USDT | $9.63 | $1,402,537 | 12:00:11 10/05/2026 | |
| 83 | ETC/USDT | $9.63 | $1,393,232 | 12:00:20 10/05/2026 | |
| 84 | ETC/USDT | $9.65 | $1,377,177 | 11:54:15 10/05/2026 | |
| 85 | ETC/USDT | $9.62 | $1,335,498 | 12:00:23 10/05/2026 | |
| 86 | ETC/USDT | $9.64 | $1,284,073 | 11:57:15 10/05/2026 | |
| 87 | ETC/USDT | $9.62 | $1,270,449 | 12:00:15 10/05/2026 | |
| 88 | ETC/USDT | $9.64 | $1,245,779 | 11:57:17 10/05/2026 | |
| 89 | ETC/USDT | $9.65 | $1,245,692 | 11:54:10 10/05/2026 | |
| 90 | ETC/USDT | $9.64 | $1,207,398 | 11:57:16 10/05/2026 | |
| 91 | ETC/USDT | $9.66 | $1,191,704 | 11:45:17 10/05/2026 | |
| 92 | ETC/USDT | $9.62 | $1,189,376 | 12:00:16 10/05/2026 | |
| 93 | ETC/USDT | $9.65 | $1,185,701 | 11:51:09 10/05/2026 | |
| 94 | ETC/USDT | $9.63 | $1,079,695 | 12:00:11 10/05/2026 | |
| 95 | ETC/USD | $9.58 | $1,053,419 | 11:54:10 10/05/2026 | |
| 96 | ETC/USDT | $9.64 | $1,032,942 | 11:54:07 10/05/2026 | |
| 97 | ETC/USDT | $9.65 | $992,158 | 11:57:19 10/05/2026 | |
| 98 | ETC/USDT | $9.65 | $990,038 | 11:57:09 10/05/2026 | |
| 99 | ETC/USDT | $9.64 | $914,646 | 11:54:19 10/05/2026 | |
| 100 | ETC/USDT | $9.64 | $899,420 | 11:57:11 10/05/2026 | |
| 101 | ETC/USDT | $9.63 | $885,673 | 11:57:08 10/05/2026 | |
| 102 | ETC/USDT | $9.62 | $870,570 | 12:00:07 10/05/2026 | |
| 103 | ETC/BTC | $9.62 | $847,744 | 12:00:13 10/05/2026 | |
| 104 | ETC/USDT | $9.65 | $836,214 | 11:57:11 10/05/2026 | |
| 105 | ETC/USDT | $9.64 | $787,052 | 11:57:15 10/05/2026 | |
| 106 | ETC/USDT | $9.63 | $754,737 | 12:00:18 10/05/2026 | |
| 107 | ETC/USDT | $9.64 | $736,428 | 11:57:11 10/05/2026 | |
| 108 | ETC/USD | $9.62 | $721,724 | 12:00:16 10/05/2026 | |
| 109 | ETC/USDT | $9.64 | $678,315 | 12:00:13 10/05/2026 | |
| 110 | ETC/USDT | $9.65 | $673,310 | 11:59:55 10/05/2026 | |
| 111 | ETC/USDT | $9.64 | $671,428 | 12:00:09 10/05/2026 | |
| 112 | ETC/ETH | $9.66 | $647,718 | 12:00:11 10/05/2026 | |
| 113 | ETC/USDT | $9.64 | $619,864 | 11:54:07 10/05/2026 | |
| 114 | ETC/USDT | $9.66 | $616,342 | 11:55:23 10/05/2026 | |
| 115 | ETC/ETH | $16.66 | $607,015 | 12:00:11 10/05/2026 | |
| 116 | ETC/KRW | $9.73 | $602,795 | 11:59:54 10/05/2026 | |
| 117 | ETC/USD | $9.63 | $600,041 | 12:03:15 10/05/2026 | |
| 118 | ETC/USDT | $9.66 | $594,890 | 11:54:08 10/05/2026 | |
| 119 | ETC/USDT | $9.65 | $566,914 | 11:57:09 10/05/2026 | |
| 120 | ETC/USDT | $9.67 | $556,467 | 11:42:11 10/05/2026 | |
| 121 | ETC/USD | $9.64 | $549,967 | 12:00:16 10/05/2026 | |
| 122 | ETC/USDC | $9.64 | $538,422 | 11:54:10 10/05/2026 | |
| 123 | ETC/USDC | $9.63 | $537,863 | 12:00:08 10/05/2026 | |
| 124 | ETC/USDT | $9.64 | $519,514 | 11:57:17 10/05/2026 | |
| 125 | ETC/USDT | $9.66 | $513,001 | 11:48:11 10/05/2026 | |
| 126 | ETC/USDT | $9.66 | $505,414 | 11:57:08 10/05/2026 | |
| 127 | ETC/USD | $9.65 | $483,153 | 11:56:30 10/05/2026 | |
| 128 | ETC/USDT | $9.64 | $473,127 | 11:57:08 10/05/2026 | |
| 129 | ETC/USDT | $9.64 | $472,205 | 11:57:17 10/05/2026 | |
| 130 | ETC/USD | $9.62 | $445,289 | 12:03:16 10/05/2026 | |
| 131 | ETC/USDT | $9.65 | $431,436 | 11:56:24 10/05/2026 | |
| 132 | ETC/USDT | $9.64 | $418,734 | 11:57:15 10/05/2026 | |
| 133 | ETC/USDT | $9.62 | $409,221 | 12:00:08 10/05/2026 | |
| 134 | ETC/USDT | $9.65 | $404,977 | 11:54:10 10/05/2026 | |
| 135 | ETC/USDT | $9.62 | $404,955 | 12:00:17 10/05/2026 | |
| 136 | ETC/USDT | $9.63 | $391,850 | 12:00:15 10/05/2026 | |
| 137 | ETC/USDT | $9.65 | $365,003 | 11:57:10 10/05/2026 | |
| 138 | ETC/USD | $9.65 | $364,981 | 11:57:26 10/05/2026 | |
| 139 | ETC/USDT | $9.65 | $361,838 | 11:57:10 10/05/2026 | |
| 140 | ETC/USDT | $9.64 | $356,744 | 12:00:10 10/05/2026 | |
| 141 | ETC/USDT | $9.63 | $354,725 | 12:00:11 10/05/2026 | |
| 142 | ETC/USDT | $9.63 | $354,717 | 12:00:18 10/05/2026 | |
| 143 | ETC/USDT | $9.63 | $348,727 | 12:00:19 10/05/2026 | |
| 144 | ETC/USDT | $9.63 | $340,849 | 12:00:10 10/05/2026 | |
| 145 | ETC/BTC | $9.60 | $338,422 | 12:00:08 10/05/2026 | |
| 146 | ETC/USDT | $9.63 | $330,070 | 12:00:23 10/05/2026 | |
| 147 | ETC/USDT | $9.64 | $306,527 | 12:00:10 10/05/2026 | |
| 148 | ETC/USDT | $9.65 | $298,930 | 11:57:11 10/05/2026 | |
| 149 | ETC/USDC | $9.59 | $293,735 | 12:00:08 10/05/2026 | |
| 150 | ETC/USDT | $9.64 | $278,413 | 11:57:17 10/05/2026 | |
| 151 | ETC/USDT | $9.65 | $277,700 | 12:00:16 10/05/2026 | |
| 152 | ETC/USDT | $9.66 | $263,514 | 11:57:08 10/05/2026 | |
| 153 | ETC/USDT | $9.64 | $263,031 | 12:00:11 10/05/2026 | |
| 154 | ETC/USDT | $9.67 | $248,983 | 11:54:11 10/05/2026 | |
| 155 | ETC/USDT | $9.65 | $242,512 | 11:57:08 10/05/2026 | |
| 156 | ETC/USDT | $9.65 | $237,938 | 11:57:10 10/05/2026 | |
| 157 | ETC/USDT | $9.65 | $237,195 | 12:00:08 10/05/2026 | |
| 158 | ETC/USDC | $9.66 | $207,402 | 11:54:10 10/05/2026 | |
| 159 | ETC/USDT | $9.64 | $202,202 | 11:57:16 10/05/2026 | |
| 160 | ETC/USDT | $9.66 | $181,960 | 11:54:07 10/05/2026 | |
| 161 | ETC/USD | $9.63 | $178,347 | 12:00:17 10/05/2026 | |
| 162 | ETC/USD | $9.65 | $169,749 | 11:59:24 10/05/2026 | |
| 163 | ETC/BTC | $9.65 | $163,320 | 12:00:14 10/05/2026 | |
| 164 | ETC/USDT | $9.65 | $160,081 | 11:57:07 10/05/2026 | |
| 165 | ETC/USD | $9.62 | $155,975 | 12:00:17 10/05/2026 | |
| 166 | ETC/USDT | $9.65 | $155,961 | 11:57:07 10/05/2026 | |
| 167 | ETC/USDT | $9.64 | $147,398 | 11:57:07 10/05/2026 | |
| 168 | ETC/INR | $9.84 | $140,923 | 12:00:14 10/05/2026 | |
| 169 | ETC/USDT | $9.64 | $140,202 | 12:00:16 10/05/2026 | |
| 170 | ETC/USDT | $9.65 | $138,148 | 11:54:07 10/05/2026 | |
| 171 | ETC/USDT | $9.62 | $137,819 | 12:00:15 10/05/2026 | |
| 172 | ETC/USDT | $9.65 | $130,957 | 11:57:15 10/05/2026 | |
| 173 | ETC/TRY | $9.63 | $124,044 | 11:54:07 10/05/2026 | |
| 174 | ETC/BTC | $16.67 | $122,153 | 12:00:11 10/05/2026 | |
| 175 | ETC/USDT | $9.65 | $121,734 | 11:54:10 10/05/2026 | |
| 176 | ETC/USDT | $9.63 | $120,679 | 12:00:13 10/05/2026 | |
| 177 | ETC/USDT | $9.63 | $120,653 | 12:00:09 10/05/2026 | |
| 178 | ETC/USDC | $9.65 | $114,078 | 11:57:07 10/05/2026 | |
| 179 | ETC/USDT | $9.65 | $107,066 | 11:59:53 10/05/2026 | |
| 180 | ETC/USDC | $9.63 | $106,645 | 11:57:16 10/05/2026 | |
| 181 | ETC/USDT | $9.64 | $106,431 | 11:57:17 10/05/2026 | |
| 182 | ETC/USDT | $9.70 | $106,284 | 12:00:08 10/05/2026 | |
| 183 | ETC/EUR | $9.61 | $105,436 | 11:57:10 10/05/2026 | |
| 184 | ETC/USDT | $9.65 | $101,803 | 12:00:07 10/05/2026 | |
| 185 | ETC/USDT | $9.63 | $101,611 | 12:00:14 10/05/2026 | |
| 186 | ETC/USDT | $9.65 | $99,902.91 | 11:54:07 10/05/2026 | |
| 187 | ETC/USDT | $9.67 | $96,542.24 | 11:57:10 10/05/2026 | |
| 188 | ETC/WBT | $9.65 | $85,925.90 | 11:54:10 10/05/2026 | |
| 189 | ETC/USDT | $9.63 | $84,193.99 | 12:00:08 10/05/2026 | |
| 190 | ETC/BTC | $9.68 | $83,346.81 | 11:56:54 10/05/2026 | |
| 191 | ETC/USDT | $9.63 | $81,482.29 | 12:00:12 10/05/2026 | |
| 192 | ETC/USDC | $9.68 | $74,531.99 | 11:56:42 10/05/2026 | |
| 193 | ETC/USDT | $9.63 | $72,406.46 | 12:00:13 10/05/2026 | |
| 194 | ETC/KRW | $9.73 | $67,099.66 | 11:59:23 10/05/2026 | |
| 195 | ETC/USDT | $9.65 | $65,308.36 | 11:57:07 10/05/2026 | |
| 196 | ETC/USDT | $9.66 | $62,072.16 | 11:54:08 10/05/2026 | |
| 197 | ETC/USDT | $9.62 | $60,589.45 | 12:00:08 10/05/2026 | |
| 198 | ETC/ETH | $9.69 | $58,290.05 | 12:00:08 10/05/2026 | |
| 199 | ETC/USD | $9.63 | $56,871.68 | 12:03:16 10/05/2026 | |
| 200 | ETC/USDC | $9.67 | $53,733.50 | 11:57:08 10/05/2026 | |
| 201 | ETC/TRY | $9.67 | $53,183.39 | 11:59:53 10/05/2026 | |
| 202 | ETC/USDT | $9.65 | $52,229.01 | 12:00:10 10/05/2026 | |
| 203 | ETC/USDT | $9.64 | $51,174.99 | 12:00:10 10/05/2026 | |
| 204 | ETC/USD | $9.65 | $42,141.51 | 11:54:07 10/05/2026 | |
| 205 | ETC/BTC | $9.64 | $41,207.50 | 11:57:09 10/05/2026 | |
| 206 | ETC/USDT | $9.64 | $40,603.29 | 12:00:12 10/05/2026 | |
| 207 | ETC/USDT | $9.64 | $39,006.67 | 12:00:14 10/05/2026 | |
| 208 | ETC/USD | $9.68 | $37,425.31 | 11:59:53 10/05/2026 | |
| 209 | ETC/USDT | $9.60 | $37,041.37 | 11:57:08 10/05/2026 | |
| 210 | ETC/USD | $9.65 | $36,676.61 | 11:57:08 10/05/2026 | |
| 211 | ETC/USDT | $9.63 | $35,036.63 | 12:00:15 10/05/2026 | |
| 212 | ETC/ETH | $9.66 | $33,061.03 | 11:56:54 10/05/2026 | |
| 213 | ETC/FDUSD | $9.65 | $25,007.02 | 11:56:54 10/05/2026 | |
| 214 | ETC/BTC | $9.61 | $24,141.77 | 11:54:10 10/05/2026 | |
| 215 | ETC/USDT | $9.64 | $19,100.67 | 12:00:16 10/05/2026 | |
| 216 | ETC/TRY | $9.65 | $18,824.10 | 11:54:10 10/05/2026 | |
| 217 | ETC/PLN | $9.67 | $18,694.33 | 12:00:11 10/05/2026 | |
| 218 | ETC/USDT | $9.65 | $17,063.01 | 11:57:08 10/05/2026 | |
| 219 | ETC/USDT | $9.64 | $16,797.36 | 12:00:11 10/05/2026 | |
| 220 | ETC/EUR | $9.69 | $16,449.51 | 11:57:08 10/05/2026 | |
| 221 | ETC/USD | $9.67 | $15,840.95 | 11:57:08 10/05/2026 | |
| 222 | ETC/USDC | $9.65 | $15,594.42 | 12:00:11 10/05/2026 | |
| 223 | ETC/USDT | $9.66 | $15,579.30 | 11:57:08 10/05/2026 | |
| 224 | ETC/USDT | $9.62 | $13,840.14 | 12:00:15 10/05/2026 | |
| 225 | ETC/EUR | $9.68 | $13,550.48 | 11:59:53 10/05/2026 | |
| 226 | ETC/EUR | $9.68 | $13,225.93 | 12:00:08 10/05/2026 | |
| 227 | ETC/BTC | $9.64 | $13,038.38 | 11:59:24 10/05/2026 | |
| 228 | ETC/BTC | $9.63 | $11,455.14 | 11:57:08 10/05/2026 | |
| 229 | ETC/UAH | $9.56 | $11,279.57 | 11:54:10 10/05/2026 | |
| 230 | ETC/EUR | $9.62 | $11,079.87 | 11:57:00 10/05/2026 | |
| 231 | ETC/TRY | $9.65 | $10,148.80 | 11:56:42 10/05/2026 | |
| 232 | ETC/BTC | $9.61 | $9,496.42 | 12:00:09 10/05/2026 | |
| 233 | ETC/INR | $9.81 | $9,475.35 | 12:00:09 10/05/2026 | |
| 234 | ETC/USDT | $9.68 | $9,320.49 | 12:00:08 10/05/2026 | |
| 235 | ETC/USDT | $9.65 | $6,944.07 | 11:57:11 10/05/2026 | |
| 236 | ETC/TRY | $9.65 | $6,889.62 | 11:57:12 10/05/2026 | |
| 237 | ETC/USDT | $9.54 | $6,590.01 | 11:56:53 10/05/2026 | |
| 238 | ETC/BTC | $9.66 | $6,214.82 | 11:55:23 10/05/2026 | |
| 239 | ETC/USD | $9.67 | $6,211.63 | 12:04:23 10/05/2026 | |
| 240 | ETC/USDT | $9.63 | $6,079.42 | 12:00:11 10/05/2026 | |
| 241 | ETC/USDT | $9.65 | $5,892.20 | 12:00:11 10/05/2026 | |
| 242 | ETC/USDC | $9.64 | $5,736.92 | 11:59:53 10/05/2026 | |
| 243 | ETC/BTC | $9.61 | $5,707.43 | 11:57:07 10/05/2026 | |
| 244 | ETC/XVS | $9.50 | $5,665.16 | 02:37:09 10/05/2026 | |
| 245 | ETC/BTC | $9.65 | $4,906.57 | 11:59:53 10/05/2026 | |
| 246 | ETC/USDC | $9.66 | $4,245.35 | 12:00:16 10/05/2026 | |
| 247 | ETC/USDC | $9.67 | $4,197.72 | 11:55:23 10/05/2026 | |
| 248 | ETC/USDT | $9.65 | $4,008.41 | 11:57:11 10/05/2026 | |
| 249 | ETC/USDT | $9.65 | $3,848.22 | 12:00:09 10/05/2026 | |
| 250 | ETC/BTC | $9.65 | $3,826.47 | 12:00:08 10/05/2026 | |
| 251 | ETC/KRW | $9.66 | $3,814.75 | 11:57:09 10/05/2026 | |
| 252 | CAKE/ETC | $1.55 | $3,747.62 | 11:00:54 10/05/2026 | |
| 253 | ETC/USDT | $9.59 | $3,677.19 | 11:57:09 10/05/2026 | |
| 254 | ETC/EUR | $9.66 | $3,519.87 | 11:54:10 10/05/2026 | |
| 255 | ETC/USDT | $9.64 | $3,505.38 | 12:00:12 10/05/2026 | |
| 256 | ETC/IDR | $9.68 | $3,505.38 | 12:00:12 10/05/2026 | |
| 257 | ETC/EUR | $9.68 | $3,364.27 | 11:54:07 10/05/2026 | |
| 258 | ETC/INR | $9.68 | $2,973.24 | 11:57:10 10/05/2026 | |
| 259 | ETC/UNI | $9.74 | $2,532.29 | 10:12:21 10/05/2026 | |
| 260 | ETC/USDT | $9.49 | $2,436.56 | 11:54:15 10/05/2026 | |
| 261 | ETC/USDT | $9.66 | $2,101.51 | 12:00:11 10/05/2026 | |
| 262 | ETC/WBNB | $9.49 | $2,029.06 | 10:59:21 10/05/2026 | |
| 263 | ETC/ETH | $9.63 | $1,390.14 | 11:55:23 10/05/2026 | |
| 264 | ETC/USDT | $9.67 | $1,280.31 | 11:59:53 10/05/2026 | |
| 265 | ETC/USDT | $9.65 | $1,053.51 | 11:57:10 10/05/2026 | |
| 266 | ETC/DOGE | $9.64 | $1,050.04 | 07:14:01 10/05/2026 | |
| 267 | ETC/USDT | $9.67 | $928.99 | 12:00:08 10/05/2026 | |
| 268 | ETC/INR | $8.78 | $928.97 | 12:00:08 10/05/2026 | |
| 269 | ETC/USDT | $9.60 | $794.95 | 11:59:53 10/05/2026 | |
| 270 | ETC/IDR | $9.36 | $720.77 | 12:02:55 10/05/2026 | |
| 271 | ETC/USDT | $9.66 | $677.25 | 12:00:15 10/05/2026 | |
| 272 | ETC/USDT | $9.62 | $541.40 | 12:00:15 10/05/2026 | |
| 273 | ETC/GBP | $9.61 | $506.89 | 11:56:30 10/05/2026 | |
| 274 | ETC/USD | $9.47 | $411.22 | 11:59:53 10/05/2026 | |
| 275 | ETC/USDT | $9.64 | $355.04 | 11:57:10 10/05/2026 | |
| 276 | ETC/USDT | $9.65 | $343.92 | 11:59:53 10/05/2026 | |
| 277 | ETC/USD | $9.62 | $332.32 | 11:56:53 10/05/2026 | |
| 278 | ETC/DOGE | $9.59 | $295.56 | 11:36:01 10/05/2026 | |
| 279 | ETC/USD | $9.83 | $291.40 | 11:59:53 10/05/2026 | |
| 280 | ETC/USD | $9.63 | $266.45 | 11:30:17 10/05/2026 | |
| 281 | ETC/BUSD | $9.56 | $257.76 | 10:59:30 10/05/2026 | |
| 282 | ETC/USDT | $9.63 | $254.46 | 12:00:15 10/05/2026 | |
| 283 | ETC/BTC | $9.87 | $232.70 | 11:56:53 10/05/2026 | |
| 284 | ETC/INR | $9.86 | $104.93 | 12:00:08 10/05/2026 | |
| 285 | ETC/XRP | $9.64 | $81.64 | 11:57:07 10/05/2026 | |
| 286 | ETC/USDC | $9.67 | $62.70 | 11:56:53 10/05/2026 | |
| 287 | ETC/USDC | $9.59 | $60.37 | 12:00:12 10/05/2026 | |
| 288 | ETC/EUR | $9.51 | $22.04 | 11:56:23 10/05/2026 | |
| 289 | ETC/BTC | $9.61 | $21.27 | 11:59:53 10/05/2026 | |
| 290 | ETC/USDT | $9.57 | $21.04 | 11:08:08 10/05/2026 | |
| 291 | ETC/USD | $9.67 | $19.64 | 11:54:07 10/05/2026 | |
| 292 | ETC/WBNB | $9.58 | $18.39 | 11:58:53 10/05/2026 | |
| 293 | ETC/BTC | $9.61 | $15.57 | 11:56:30 10/05/2026 | |
| 294 | ETC/JPY | $9.68 | $7.18 | 12:00:20 10/05/2026 | |
| 295 | ETC/XSGD | $8.27 | $4.98 | 12:00:12 10/05/2026 | |
| 296 | ETC/AUD | $9.45 | $4.14 | 12:00:10 10/05/2026 | |
| 297 | ETC/USDT | $9.66 | $4.05 | 11:54:07 10/05/2026 | |
| 298 | ETC/USDT | $9.65 | $2.78 | 11:45:11 10/05/2026 | |
| 299 | ETC/INR | $9.00 | $2.44 | 11:45:11 10/05/2026 | |
| 300 | ETC/ETH | $9.54 | $1.18 | 11:59:53 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 10/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,531,781 với tỷ giá $9.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.