Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.78 | $91,739,328 | 19:48:17 12/09/2026 | |
| 2 | ETC/USDT | $7.75 | $51,804,118 | 20:00:16 12/09/2026 | |
| 3 | ETC/USDT | $7.75 | $49,351,139 | 20:00:15 12/09/2026 | |
| 4 | ETC/BTC | $7.78 | $37,900,651 | 20:00:07 12/09/2026 | |
| 5 | ETC/USDT | $7.75 | $33,049,242 | 19:54:17 12/09/2026 | |
| 6 | ETC/USDT | $7.75 | $26,625,882 | 20:00:15 12/09/2026 | |
| 7 | ETC/USDT | $7.74 | $25,653,718 | 19:57:15 12/09/2026 | |
| 8 | ETC/USDT | $7.74 | $24,200,651 | 19:57:15 12/09/2026 | |
| 9 | ETC/USDT | $7.78 | $24,148,529 | 19:48:07 12/09/2026 | |
| 10 | ETC/USDT | $7.74 | $23,048,822 | 19:57:19 12/09/2026 | |
| 11 | ETC/USDT | $7.74 | $21,287,390 | 19:57:15 12/09/2026 | |
| 12 | ETC/USDT | $7.74 | $20,702,529 | 19:57:15 12/09/2026 | |
| 13 | ETC/USDT | $7.74 | $19,368,829 | 19:57:16 12/09/2026 | |
| 14 | ETC/USDT | $7.75 | $15,142,158 | 20:00:11 12/09/2026 | |
| 15 | ETC/USDT | $7.75 | $15,056,469 | 19:57:18 12/09/2026 | |
| 16 | ETC/USDT | $7.74 | $13,549,193 | 19:57:16 12/09/2026 | |
| 17 | ETC/USDT | $7.74 | $13,251,320 | 19:57:17 12/09/2026 | |
| 18 | ETC/USDT | $7.74 | $13,003,658 | 19:57:17 12/09/2026 | |
| 19 | ETC/USDT | $7.78 | $12,063,310 | 19:57:15 12/09/2026 | |
| 20 | ETC/USDT | $7.77 | $12,047,296 | 19:54:15 12/09/2026 | |
| 21 | ETC/USDT | $7.75 | $11,973,762 | 20:00:18 12/09/2026 | |
| 22 | ETC/USDT | $7.75 | $11,973,510 | 20:00:17 12/09/2026 | |
| 23 | ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 | |
| 24 | ETC/USDT | $7.75 | $10,587,193 | 20:00:16 12/09/2026 | |
| 25 | ETC/USDT | $7.75 | $9,997,168 | 19:57:18 12/09/2026 | |
| 26 | ETC/USDT | $7.74 | $9,994,777 | 19:57:17 12/09/2026 | |
| 27 | ETC/USDT | $7.75 | $8,563,383 | 20:00:16 12/09/2026 | |
| 28 | ETC/USDT | $7.74 | $8,284,475 | 19:57:43 12/09/2026 | |
| 29 | ETC/USDT | $7.74 | $8,189,654 | 19:57:17 12/09/2026 | |
| 30 | ETC/USDT | $7.62 | $8,126,065 | 09:36:15 12/09/2026 | |
| 31 | ETC/USDT | $7.74 | $8,015,620 | 20:03:16 12/09/2026 | |
| 32 | ETC/USDT | $7.76 | $6,644,740 | 19:57:16 12/09/2026 | |
| 33 | ETC/BTC | $8.66 | $6,382,137 | 20:00:10 12/09/2026 | |
| 34 | ETC/USDT | $7.75 | $6,212,848 | 20:00:16 12/09/2026 | |
| 35 | ETC/USDT | $7.74 | $6,099,554 | 19:57:17 12/09/2026 | |
| 36 | ETC/USDT | $7.78 | $5,949,557 | 20:00:07 12/09/2026 | |
| 37 | ETC/USDT | $7.75 | $5,394,505 | 19:57:17 12/09/2026 | |
| 38 | ETC/USDT | $7.75 | $5,379,742 | 19:54:17 12/09/2026 | |
| 39 | ETC/USDT | $7.75 | $5,107,935 | 20:00:16 12/09/2026 | |
| 40 | ETC/USDT | $7.75 | $4,941,567 | 20:00:16 12/09/2026 | |
| 41 | ETC/USDT | $7.75 | $4,791,022 | 20:00:16 12/09/2026 | |
| 42 | ETC/USDT | $7.75 | $4,354,138 | 20:00:16 12/09/2026 | |
| 43 | ETC/USDT | $7.75 | $4,243,355 | 20:00:07 12/09/2026 | |
| 44 | ETC/USDT | $7.74 | $4,083,254 | 19:57:21 12/09/2026 | |
| 45 | ETC/USDT | $7.76 | $3,782,688 | 19:54:10 12/09/2026 | |
| 46 | ETC/USDT | $7.74 | $3,782,603 | 19:57:08 12/09/2026 | |
| 47 | ETC/USDT | $7.74 | $3,692,719 | 19:57:15 12/09/2026 | |
| 48 | ETC/USDT | $7.75 | $3,162,037 | 19:54:15 12/09/2026 | |
| 49 | ETC/USDT | $7.74 | $2,998,029 | 19:59:53 12/09/2026 | |
| 50 | ETC/USDT | $7.75 | $2,982,218 | 20:00:15 12/09/2026 | |
| 51 | ETC/USDT | $7.74 | $2,843,354 | 19:57:08 12/09/2026 | |
| 52 | ETC/USDT | $7.75 | $2,787,228 | 19:57:12 12/09/2026 | |
| 53 | ETC/USDT | $7.74 | $2,717,513 | 19:57:17 12/09/2026 | |
| 54 | ETC/USDT | $7.75 | $2,699,421 | 19:56:42 12/09/2026 | |
| 55 | ETC/USDT | $7.74 | $2,649,350 | 19:57:16 12/09/2026 | |
| 56 | ETC/USDT | $7.75 | $2,530,483 | 20:00:16 12/09/2026 | |
| 57 | ETC/USDT | $7.75 | $2,506,268 | 20:00:16 12/09/2026 | |
| 58 | ETC/USDT | $7.57 | $2,325,403 | 09:18:42 11/09/2026 | |
| 59 | ETC/USDT | $7.74 | $2,318,835 | 20:00:15 12/09/2026 | |
| 60 | ETC/USDT | $7.75 | $2,313,132 | 20:00:10 12/09/2026 | |
| 61 | ETC/USDT | $7.75 | $2,294,760 | 19:54:16 12/09/2026 | |
| 62 | ETC/USDT | $7.78 | $2,224,478 | 20:00:12 12/09/2026 | |
| 63 | ETC/USDT | $7.74 | $2,135,196 | 19:57:15 12/09/2026 | |
| 64 | ETC/KRW | $7.86 | $2,043,746 | 19:56:23 12/09/2026 | |
| 65 | ETC/ETH | $7.78 | $1,852,931 | 20:00:07 12/09/2026 | |
| 66 | ETC/USDT | $7.77 | $1,788,722 | 20:00:07 12/09/2026 | |
| 67 | ETC/USDT | $7.74 | $1,748,943 | 19:54:16 12/09/2026 | |
| 68 | ETC/USDT | $7.74 | $1,740,839 | 19:54:20 12/09/2026 | |
| 69 | ETC/USDT | $7.75 | $1,717,128 | 19:57:10 12/09/2026 | |
| 70 | ETC/USDT | $7.75 | $1,603,764 | 20:00:20 12/09/2026 | |
| 71 | ETC/USDT | $7.75 | $1,560,802 | 19:57:08 12/09/2026 | |
| 72 | ETC/USDT | $7.74 | $1,547,893 | 19:57:18 12/09/2026 | |
| 73 | ETC/USDT | $7.75 | $1,493,472 | 20:00:15 12/09/2026 | |
| 74 | ETC/USDT | $7.75 | $1,491,438 | 20:00:08 12/09/2026 | |
| 75 | ETC/USDT | $7.75 | $1,477,905 | 20:00:15 12/09/2026 | |
| 76 | ETC/USDT | $7.76 | $1,352,593 | 19:57:12 12/09/2026 | |
| 77 | ETC/USDT | $7.74 | $1,345,929 | 19:57:15 12/09/2026 | |
| 78 | ETC/USDT | $7.75 | $1,338,168 | 20:00:07 12/09/2026 | |
| 79 | ETC/USDT | $7.76 | $1,303,974 | 19:56:23 12/09/2026 | |
| 80 | ETC/USDT | $7.74 | $1,286,734 | 19:57:17 12/09/2026 | |
| 81 | ETC/USDT | $7.74 | $1,158,786 | 19:57:17 12/09/2026 | |
| 82 | ETC/USDT | $7.76 | $1,085,842 | 19:51:07 12/09/2026 | |
| 83 | ETC/USDT | $7.76 | $1,081,129 | 19:57:12 12/09/2026 | |
| 84 | ETC/USDT | $7.74 | $960,466 | 20:00:25 12/09/2026 | |
| 85 | ETC/BTC | $7.75 | $949,924 | 20:00:08 12/09/2026 | |
| 86 | ETC/USD | $7.74 | $918,477 | 20:00:16 12/09/2026 | |
| 87 | ETC/USDT | $7.13 | $911,407 | 20:00:10 12/09/2026 | |
| 88 | ETC/USDT | $6.67 | $883,861 | 20:00:12 12/09/2026 | |
| 89 | ETC/USDT | $7.74 | $881,234 | 19:57:12 12/09/2026 | |
| 90 | ETC/USDT | $7.75 | $842,083 | 20:00:19 12/09/2026 | |
| 91 | ETC/USDT | $7.75 | $830,865 | 20:00:12 12/09/2026 | |
| 92 | ETC/USDT | $7.75 | $824,498 | 19:59:24 12/09/2026 | |
| 93 | ETC/USDT | $7.74 | $824,408 | 19:57:11 12/09/2026 | |
| 94 | ETC/USDT | $7.72 | $803,138 | 19:57:08 12/09/2026 | |
| 95 | ETC/USDC | $7.75 | $788,209 | 20:00:17 12/09/2026 | |
| 96 | ETC/USDT | $7.75 | $755,377 | 19:57:12 12/09/2026 | |
| 97 | ETC/USDT | $7.78 | $742,049 | 19:48:15 12/09/2026 | |
| 98 | ETC/BTC | $7.81 | $740,176 | 20:00:17 12/09/2026 | |
| 99 | ETC/USDT | $7.78 | $727,308 | 19:48:12 12/09/2026 | |
| 100 | ETC/USD | $7.75 | $723,301 | 20:00:15 12/09/2026 | |
| 101 | ETC/USDT | $7.75 | $722,983 | 20:00:15 12/09/2026 | |
| 102 | ETC/USDC | $7.74 | $691,974 | 19:57:26 12/09/2026 | |
| 103 | ETC/USD | $7.76 | $643,804 | 19:56:29 12/09/2026 | |
| 104 | ETC/USDT | $7.74 | $628,875 | 19:57:13 12/09/2026 | |
| 105 | ETC/USDT | $7.74 | $605,504 | 19:57:07 12/09/2026 | |
| 106 | ETC/USDT | $7.74 | $581,944 | 19:57:09 12/09/2026 | |
| 107 | ETC/USDT | $7.75 | $545,303 | 19:57:11 12/09/2026 | |
| 108 | ETC/USDT | $7.75 | $519,514 | 19:57:09 12/09/2026 | |
| 109 | ETC/USDT | $7.75 | $497,262 | 19:54:17 12/09/2026 | |
| 110 | ETC/KRW | $7.86 | $482,838 | 19:59:54 12/09/2026 | |
| 111 | ETC/USDT | $7.75 | $467,056 | 19:57:08 12/09/2026 | |
| 112 | ETC/USDT | $7.75 | $397,510 | 19:57:07 12/09/2026 | |
| 113 | ETC/USDT | $7.75 | $395,737 | 19:56:24 12/09/2026 | |
| 114 | ETC/USDT | $7.76 | $389,173 | 20:00:11 12/09/2026 | |
| 115 | ETC/USDT | $7.74 | $376,727 | 19:57:07 12/09/2026 | |
| 116 | ETC/USDT | $7.74 | $363,428 | 19:57:18 12/09/2026 | |
| 117 | ETC/USDT | $7.75 | $338,595 | 20:00:15 12/09/2026 | |
| 118 | ETC/USDT | $7.75 | $324,805 | 19:54:08 12/09/2026 | |
| 119 | ETC/USDT | $7.63 | $318,837 | 07:57:07 11/09/2026 | |
| 120 | ETC/USDT | $7.74 | $310,311 | 20:00:12 12/09/2026 | |
| 121 | ETC/USD | $7.76 | $300,606 | 20:00:17 12/09/2026 | |
| 122 | ETC/USDT | $7.75 | $299,439 | 20:00:08 12/09/2026 | |
| 123 | ETC/USDT | $7.78 | $292,443 | 20:00:17 12/09/2026 | |
| 124 | ETC/USDT | $7.76 | $271,271 | 20:00:08 12/09/2026 | |
| 125 | ETC/USDT | $7.76 | $270,866 | 20:00:13 12/09/2026 | |
| 126 | ETC/USDT | $7.74 | $256,114 | 19:57:16 12/09/2026 | |
| 127 | ETC/USDT | $7.75 | $246,837 | 20:00:12 12/09/2026 | |
| 128 | ETC/USDT | $7.75 | $243,184 | 20:00:21 12/09/2026 | |
| 129 | ETC/WBT | $7.74 | $235,146 | 19:57:07 12/09/2026 | |
| 130 | ETC/USDT | $7.75 | $220,241 | 20:00:12 12/09/2026 | |
| 131 | ETC/USDT | $7.75 | $205,113 | 19:57:12 12/09/2026 | |
| 132 | ETC/USDT | $7.75 | $200,635 | 19:59:53 12/09/2026 | |
| 133 | ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 | |
| 134 | ETC/USDT | $7.77 | $189,071 | 19:57:15 12/09/2026 | |
| 135 | ETC/USDT | $7.78 | $182,634 | 19:36:21 12/09/2026 | |
| 136 | ETC/BTC | $7.78 | $181,430 | 20:00:10 12/09/2026 | |
| 137 | ETC/USDT | $7.76 | $180,791 | 20:00:09 12/09/2026 | |
| 138 | ETC/EUR | $7.76 | $179,620 | 19:57:11 12/09/2026 | |
| 139 | ETC/USDT | $7.75 | $166,560 | 20:00:16 12/09/2026 | |
| 140 | ETC/USDT | $7.75 | $155,863 | 20:00:08 12/09/2026 | |
| 141 | ETC/USDT | $7.74 | $151,361 | 19:57:11 12/09/2026 | |
| 142 | ETC/USDT | $7.75 | $149,000 | 20:00:08 12/09/2026 | |
| 143 | ETC/USDT | $7.76 | $140,637 | 19:55:43 12/09/2026 | |
| 144 | ETC/USDC | $7.76 | $139,153 | 19:54:41 12/09/2026 | |
| 145 | ETC/USDC | $7.74 | $132,451 | 20:00:15 12/09/2026 | |
| 146 | ETC/USD | $7.76 | $131,915 | 19:59:24 12/09/2026 | |
| 147 | ETC/USDT | $7.74 | $128,739 | 19:57:11 12/09/2026 | |
| 148 | ETC/USDT | $7.75 | $127,903 | 19:59:53 12/09/2026 | |
| 149 | ETC/USDT | $7.77 | $126,165 | 19:54:07 12/09/2026 | |
| 150 | ETC/USDT | $7.74 | $124,322 | 19:57:07 12/09/2026 | |
| 151 | ETC/USDT | $7.75 | $115,800 | 19:54:13 12/09/2026 | |
| 152 | ETC/USDT | $7.75 | $115,039 | 20:00:11 12/09/2026 | |
| 153 | ETC/USDT | $7.75 | $115,014 | 20:00:09 12/09/2026 | |
| 154 | ETC/USDT | $7.76 | $113,155 | 20:00:07 12/09/2026 | |
| 155 | ETC/USDT | $7.75 | $110,987 | 20:00:10 12/09/2026 | |
| 156 | ETC/USDT | $7.75 | $109,319 | 19:57:11 12/09/2026 | |
| 157 | ETC/TRY | $7.77 | $107,834 | 19:57:07 12/09/2026 | |
| 158 | ETC/INR | $8.06 | $106,156 | 20:00:10 12/09/2026 | |
| 159 | ETC/USDT | $7.74 | $102,841 | 19:57:09 12/09/2026 | |
| 160 | ETC/USDT | $7.76 | $100,947 | 20:00:08 12/09/2026 | |
| 161 | ETC/USDC | $7.74 | $93,165.99 | 19:57:08 12/09/2026 | |
| 162 | ETC/USDT | $7.70 | $85,512.02 | 20:00:10 12/09/2026 | |
| 163 | ETC/USDC | $7.74 | $83,634.82 | 19:57:17 12/09/2026 | |
| 164 | ETC/BTC | $7.77 | $82,433.71 | 19:56:54 12/09/2026 | |
| 165 | ETC/USDC | $7.77 | $82,199.83 | 19:57:07 12/09/2026 | |
| 166 | ETC/ETH | $7.76 | $75,548.58 | 20:00:17 12/09/2026 | |
| 167 | ETC/USDT | $7.76 | $74,175.13 | 20:00:14 12/09/2026 | |
| 168 | ETC/EUR | $7.77 | $71,011.02 | 19:59:53 12/09/2026 | |
| 169 | ETC/USDT | $7.75 | $69,807.81 | 20:00:12 12/09/2026 | |
| 170 | ETC/EUR | $7.77 | $69,483.97 | 20:00:08 12/09/2026 | |
| 171 | ETC/USDT | $7.77 | $69,152.30 | 19:57:09 12/09/2026 | |
| 172 | ETC/USDT | $7.75 | $69,022.30 | 20:00:10 12/09/2026 | |
| 173 | ETC/USD | $7.76 | $68,548.95 | 20:03:15 12/09/2026 | |
| 174 | ETC/USDT | $7.75 | $65,629.03 | 20:00:11 12/09/2026 | |
| 175 | ETC/USDT | $7.75 | $61,893.89 | 20:00:11 12/09/2026 | |
| 176 | ETC/USDC | $7.76 | $55,846.75 | 19:57:09 12/09/2026 | |
| 177 | ETC/USD | $7.74 | $51,825.01 | 20:00:08 12/09/2026 | |
| 178 | ETC/USDT | $7.78 | $51,565.79 | 19:57:07 12/09/2026 | |
| 179 | ETC/USDT | $7.75 | $51,254.28 | 20:00:11 12/09/2026 | |
| 180 | ETC/USDT | $7.74 | $48,678.99 | 19:57:07 12/09/2026 | |
| 181 | ETC/EUR | $7.74 | $45,159.79 | 20:00:08 12/09/2026 | |
| 182 | ETC/TRY | $7.79 | $44,690.11 | 19:56:42 12/09/2026 | |
| 183 | ETC/USDT | $7.75 | $43,493.69 | 19:57:08 12/09/2026 | |
| 184 | ETC/BTC | $7.77 | $40,825.91 | 19:57:12 12/09/2026 | |
| 185 | ETC/TRY | $7.79 | $39,289.79 | 19:57:13 12/09/2026 | |
| 186 | ETC/USDT | $7.75 | $38,819.52 | 20:00:11 12/09/2026 | |
| 187 | ETC/KRW | $7.89 | $38,071.69 | 19:58:23 12/09/2026 | |
| 188 | ETC/PLN | $7.75 | $35,043.13 | 20:00:11 12/09/2026 | |
| 189 | ETC/USDT | $7.75 | $34,489.19 | 20:00:13 12/09/2026 | |
| 190 | ETC/USD | $7.76 | $33,062.60 | 19:57:07 12/09/2026 | |
| 191 | ETC/USDT | $7.77 | $32,916.09 | 19:57:15 12/09/2026 | |
| 192 | ETC/USDC | $7.75 | $31,923.97 | 20:00:11 12/09/2026 | |
| 193 | ETC/USDT | $7.77 | $31,434.59 | 20:00:09 12/09/2026 | |
| 194 | ETC/BTC | $7.79 | $30,777.91 | 19:57:07 12/09/2026 | |
| 195 | ETC/FDUSD | $7.76 | $27,662.53 | 19:56:42 12/09/2026 | |
| 196 | ETC/USD | $7.74 | $26,867.84 | 20:00:11 12/09/2026 | |
| 197 | ETC/USDC | $7.76 | $23,520.86 | 19:56:23 12/09/2026 | |
| 198 | ETC/TRY | $7.76 | $23,155.17 | 19:59:53 12/09/2026 | |
| 199 | ETC/USDT | $7.73 | $22,675.83 | 20:00:11 12/09/2026 | |
| 200 | ETC/USDC | $7.78 | $19,912.96 | 19:56:42 12/09/2026 | |
| 201 | ETC/USD | $7.75 | $19,236.44 | 19:59:23 12/09/2026 | |
| 202 | ETC/USDC | $7.74 | $18,049.29 | 20:03:17 12/09/2026 | |
| 203 | ETC/EUR | $7.77 | $17,705.38 | 19:57:07 12/09/2026 | |
| 204 | ETC/EUR | $7.77 | $17,127.31 | 19:57:07 12/09/2026 | |
| 205 | ETC/UAH | $7.57 | $16,784.36 | 19:57:07 12/09/2026 | |
| 206 | ETC/USDT | $7.76 | $14,086.98 | 20:00:07 12/09/2026 | |
| 207 | ETC/USD | $7.82 | $12,568.16 | 20:04:17 12/09/2026 | |
| 208 | ETC/USDT | $7.74 | $12,432.13 | 20:00:15 12/09/2026 | |
| 209 | ETC/USD | $7.78 | $12,384.35 | 19:57:11 12/09/2026 | |
| 210 | ETC/EUR | $7.79 | $11,600.36 | 19:56:23 12/09/2026 | |
| 211 | ETC/USDT | $7.80 | $10,710.46 | 19:45:10 12/09/2026 | |
| 212 | ETC/BTC | $7.77 | $10,334.33 | 19:57:09 12/09/2026 | |
| 213 | ETC/USDT | $7.75 | $9,583.37 | 20:03:16 12/09/2026 | |
| 214 | ETC/BTC | $7.73 | $9,338.05 | 20:00:09 12/09/2026 | |
| 215 | ETC/USDT | $7.79 | $9,096.28 | 19:59:23 12/09/2026 | |
| 216 | ETC/USDT | $7.76 | $7,851.09 | 19:54:15 12/09/2026 | |
| 217 | ETC/USD | $7.74 | $7,482.17 | 20:00:08 12/09/2026 | |
| 218 | ETC/INR | $8.08 | $7,388.76 | 20:00:12 12/09/2026 | |
| 219 | ETC/ETH | $7.75 | $5,348.47 | 19:56:24 12/09/2026 | |
| 220 | ETC/USDT | $7.76 | $5,342.95 | 19:59:53 12/09/2026 | |
| 221 | ETC/USDT | $7.80 | $4,702.62 | 19:57:11 12/09/2026 | |
| 222 | ETC/USDT | $7.75 | $4,624.77 | 20:00:09 12/09/2026 | |
| 223 | ETC/USDT | $7.74 | $4,219.04 | 20:00:16 12/09/2026 | |
| 224 | ETC/BTC | $7.78 | $4,052.30 | 20:00:11 12/09/2026 | |
| 225 | ETC/USDT | $7.75 | $3,916.15 | 19:57:10 12/09/2026 | |
| 226 | ETC/EUR | $7.75 | $3,652.25 | 20:00:08 12/09/2026 | |
| 227 | ETC/ETH | $7.77 | $3,447.25 | 19:59:53 12/09/2026 | |
| 228 | ETC/USDC | $7.77 | $3,425.13 | 20:03:16 12/09/2026 | |
| 229 | ETC/USDT | $7.74 | $3,230.14 | 19:57:16 12/09/2026 | |
| 230 | ETC/USDT | $7.75 | $3,004.92 | 19:57:08 12/09/2026 | |
| 231 | ETC/BTC | $7.77 | $3,000.64 | 19:59:53 12/09/2026 | |
| 232 | ETC/USDT | $7.75 | $2,884.27 | 20:00:12 12/09/2026 | |
| 233 | ETC/EUR | $7.78 | $2,779.63 | 19:56:29 12/09/2026 | |
| 234 | ETC/KRW | $7.93 | $2,689.46 | 19:54:10 12/09/2026 | |
| 235 | ETC/USDC | $7.75 | $2,546.94 | 19:59:53 12/09/2026 | |
| 236 | ETC/USDC | $7.77 | $2,294.80 | 19:59:53 12/09/2026 | |
| 237 | ETC/USDT | $7.75 | $1,848.92 | 19:54:08 12/09/2026 | |
| 238 | ETC/BTC | $7.65 | $1,603.50 | 19:56:29 12/09/2026 | |
| 239 | ETC/USD | $7.79 | $1,559.99 | 19:56:23 12/09/2026 | |
| 240 | ETC/USDT | $7.87 | $1,409.72 | 19:56:53 12/09/2026 | |
| 241 | ETC/BTC | $7.73 | $1,335.61 | 19:57:08 12/09/2026 | |
| 242 | ETC/IDR | $7.77 | $1,328.50 | 20:00:11 12/09/2026 | |
| 243 | ETC/USDT | $7.75 | $1,328.49 | 20:00:11 12/09/2026 | |
| 244 | ETC/WBNB | $7.80 | $1,302.75 | 19:34:55 12/09/2026 | |
| 245 | ETC/GBP | $7.72 | $1,233.03 | 19:56:29 12/09/2026 | |
| 246 | ETC/USDT | $7.77 | $1,110.95 | 20:00:07 12/09/2026 | |
| 247 | ETC/INR | $8.23 | $1,050.02 | 19:54:07 12/09/2026 | |
| 248 | ETC/BTC | $7.76 | $963.25 | 19:59:23 12/09/2026 | |
| 249 | ETC/USD | $7.74 | $811.96 | 18:15:19 12/09/2026 | |
| 250 | ETC/USDT | $7.75 | $708.17 | 19:57:11 12/09/2026 | |
| 251 | ETC/USDT | $7.68 | $654.60 | 19:59:53 12/09/2026 | |
| 252 | ETC/BTC | $7.78 | $609.58 | 19:59:53 12/09/2026 | |
| 253 | ETC/IDR | $7.89 | $562.45 | 20:02:55 12/09/2026 | |
| 254 | ETC/DOGE | $7.76 | $541.88 | 19:34:55 12/09/2026 | |
| 255 | ETC/USDT | $7.68 | $439.70 | 20:03:11 12/09/2026 | |
| 256 | ETC/DOGE | $7.79 | $417.68 | 14:33:09 12/09/2026 | |
| 257 | ETC/USDT | $7.78 | $366.74 | 19:51:10 12/09/2026 | |
| 258 | ETC/GBP | $7.76 | $331.51 | 20:00:08 12/09/2026 | |
| 259 | ETC/USDT | $7.74 | $293.95 | 19:57:10 12/09/2026 | |
| 260 | ETC/XVS | $7.80 | $285.66 | 15:28:02 12/09/2026 | |
| 261 | ETC/USDT | $7.75 | $263.02 | 19:54:08 12/09/2026 | |
| 262 | ETC/JPY | $7.58 | $227.50 | 20:00:09 12/09/2026 | |
| 263 | ETC/USDT | $7.76 | $216.10 | 19:54:07 12/09/2026 | |
| 264 | ETC/USDT | $7.76 | $203.59 | 20:00:14 12/09/2026 | |
| 265 | ETC/BUSD | $7.73 | $171.07 | 15:57:46 12/09/2026 | |
| 266 | ETC/XRP | $7.76 | $114.86 | 19:57:08 12/09/2026 | |
| 267 | ETC/INR | $7.95 | $76.63 | 20:03:11 12/09/2026 | |
| 268 | ETC/USD | $7.55 | $63.11 | 19:59:53 12/09/2026 | |
| 269 | ETC/USDT | $7.76 | $28.02 | 20:00:12 12/09/2026 | |
| 270 | ETC/USDT | $7.72 | $22.81 | 14:28:06 12/09/2026 | |
| 271 | ETC/BTC | $7.65 | $20.07 | 19:59:23 12/09/2026 | |
| 272 | ETC/USD | $7.76 | $18.29 | 20:00:12 12/09/2026 | |
| 273 | ETC/WBNB | $7.72 | $17.84 | 14:15:35 12/09/2026 | |
| 274 | ETC/INR | $8.89 | $11.56 | 19:57:11 12/09/2026 | |
| 275 | ETC/USDT | $7.79 | $10.41 | 19:57:11 12/09/2026 | |
| 276 | ETC/JPY | $7.99 | $7.07 | 19:57:15 12/09/2026 | |
| 277 | ETC/XSGD | $9.00 | $5.42 | 20:00:10 12/09/2026 | |
| 278 | ETC/USDC | $6.97 | $3.53 | 20:00:08 12/09/2026 | |
| 279 | ETC/BUSD | $7.72 | $1.56 | 15:57:34 12/09/2026 | |
| 280 | ETC/BTC | $11.29 | $0.1129 | 20:00:10 12/09/2026 | |
| 281 | ETC/LTC | $26.98 | $0.04047 | 20:00:10 12/09/2026 | |
| 282 | ETC/USDT | $37.99 | $0.00003799 | 20:00:10 12/09/2026 | |
| 283 | ETC/BTC | $6.11 | $0 | 20:00:08 12/09/2026 | |
| 284 | ETC/USDT | $6.10 | $0 | 20:00:08 12/09/2026 | |
| 285 | ETC/EUR | $7.63 | $0 | 19:59:23 12/09/2026 | |
| 286 | ETC/USD | $6.80 | $0 | 19:59:23 12/09/2026 | |
| 287 | ETC/AUD | $7.58 | $0 | 20:00:12 12/09/2026 | |
| 288 | ETC/NZD | $7.52 | $0 | 20:00:12 12/09/2026 | |
| 289 | ETC/SGD | $7.54 | $0 | 20:00:12 12/09/2026 | |
| 290 | ETC/USD | $7.54 | $0 | 20:00:12 12/09/2026 | |
| 291 | ETC/AUD | $7.43 | $0 | 19:57:12 12/09/2026 | |
| 292 | ETC/BTC | $8.01 | $0 | 19:56:23 12/09/2026 | |
| 293 | ETC/INR | $8.12 | $0 | 19:54:09 12/09/2026 | |
| 294 | ETC/INR | $5.99 | $0 | 20:00:08 12/09/2026 | |
| 295 | ETC/USD | $6.59 | $0 | 20:03:16 12/09/2026 | |
| 296 | ETC/ETH | $15.17 | $0 | 19:57:08 12/09/2026 | |
| 297 | ETC/AUD | $7.67 | $0 | 20:00:27 12/09/2026 | |
| 298 | ETC/GBP | $17.11 | $0 | 20:00:27 12/09/2026 | |
| 299 | ETC/USD | $6.98 | $0 | 20:00:27 12/09/2026 | |
| 300 | ETC/USDC | $7.66 | $0 | 20:00:27 12/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:17 12/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,739,328 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.