Ethereum Classic ETC
Xếp hạng #50
23:53:00 01/05/2026
Giá Ethereum Classic (ETC)
$8.46 0.9%
0.0001082 BTC
225,865 VND
Thấp: $8.32
Cao: $8.51
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.46 | $123,063,533 | 22:54:18 01/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.49 | $36,998,842 | 23:00:15 01/05/2026 |
| 3 |  ASTX |
ETC/USDT | $8.49 | $35,806,774 | 23:00:16 01/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,528,448 | 22:57:15 01/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.46 | $33,883,002 | 22:54:11 01/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.47 | $27,959,396 | 22:57:16 01/05/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.50 | $27,618,475 | 22:54:12 01/05/2026 |
| 8 |  BTSE |
ETC/USDT | $8.45 | $25,466,227 | 22:54:15 01/05/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $8.49 | $25,167,257 | 23:00:15 01/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.49 | $24,491,879 | 23:00:16 01/05/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.49 | $24,487,349 | 23:00:16 01/05/2026 |
| 12 |  KTX |
ETC/USDT | $8.49 | $17,979,692 | 23:00:15 01/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.46 | $16,330,200 | 22:54:15 01/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.48 | $16,113,297 | 22:57:15 01/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.47 | $16,106,887 | 22:57:17 01/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.47 | $12,943,347 | 22:57:15 01/05/2026 |
| 17 |  CoinP |
ETC/USDT | $8.47 | $12,085,036 | 23:00:15 01/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.46 | $11,215,362 | 22:54:15 01/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.46 | $9,733,001 | 22:54:16 01/05/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.49 | $9,658,885 | 23:00:16 01/05/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.47 | $9,657,629 | 22:57:16 01/05/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.47 | $9,576,873 | 22:54:15 01/05/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $8.48 | $6,949,182 | 23:00:08 01/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.47 | $6,832,679 | 22:57:16 01/05/2026 |
| 25 |  CoinMy |
ETC/USDT | $8.48 | $6,737,418 | 23:00:16 01/05/2026 |
| 26 |  YoBit |
ETC/BTC | $8.61 | $6,538,399 | 23:00:10 01/05/2026 |
| 27 |  BTCC |
ETC/USDT | $8.47 | $6,339,075 | 22:57:16 01/05/2026 |
| 28 |  FameEX |
ETC/USDT | $8.47 | $6,290,555 | 22:57:17 01/05/2026 |
| 29 |  WhiteBIT |
ETC/USDT | $8.45 | $6,179,901 | 22:57:15 01/05/2026 |
| 30 |  Millionero |
ETC/USDT | $8.48 | $5,804,802 | 23:00:15 01/05/2026 |
| 31 |  Batonex |
ETC/USDT | $8.49 | $5,783,915 | 23:00:16 01/05/2026 |
| 32 |  WEEX |
ETC/USDT | $8.47 | $5,625,031 | 22:57:16 01/05/2026 |
| 33 |  BVOX |
ETC/USDT | $8.47 | $5,395,344 | 22:57:15 01/05/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.49 | $5,333,698 | 23:00:15 01/05/2026 |
| 35 |  Hotcoin |
ETC/USDT | $8.47 | $5,314,154 | 22:57:20 01/05/2026 |
| 36 |  OneEx |
ETC/USDT | $8.48 | $4,981,873 | 23:00:16 01/05/2026 |
| 37 |  DigiFinex |
ETC/USDT | $8.49 | $4,796,378 | 23:00:15 01/05/2026 |
| 38 | CoinP |
ETC/USDT | $8.48 | $4,617,181 | 23:00:11 01/05/2026 |
| 39 |  Ourbit |
ETC/USDT | $8.47 | $4,360,858 | 22:57:16 01/05/2026 |
| 40 | IndoEx |
ETC/USDT | $8.50 | $4,254,465 | 22:54:12 01/05/2026 |
| 41 |  IBIT Global |
ETC/USDT | $8.49 | $4,059,211 | 23:00:18 01/05/2026 |
| 42 |  Bybit |
ETC/USDT | $8.46 | $3,872,100 | 22:54:16 01/05/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.47 | $3,760,760 | 22:59:53 01/05/2026 |
| 44 |  Aivora Exchange |
ETC/USDT | $8.48 | $3,674,314 | 23:00:17 01/05/2026 |
| 45 | Aivora Exchange |
ETC/USDT | $8.48 | $3,470,467 | 23:00:09 01/05/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.47 | $3,279,499 | 22:57:10 01/05/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.48 | $3,092,801 | 22:57:12 01/05/2026 |
| 48 |  Websea |
ETC/USDT | $8.47 | $2,880,999 | 22:57:17 01/05/2026 |
| 49 |  Toobit |
ETC/USDT | $8.47 | $2,767,348 | 22:57:19 01/05/2026 |
| 50 | Binance |
ETC/USDT | $8.47 | $2,647,933 | 22:56:54 01/05/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.48 | $2,428,492 | 22:57:22 01/05/2026 |
| 52 |  MEXC |
ETC/USDT | $8.47 | $2,415,147 | 22:57:16 01/05/2026 |
| 53 |  Coinlocally |
ETC/USDT | $8.48 | $2,413,914 | 23:00:07 01/05/2026 |
| 54 |  Bibox |
ETC/USDT | $16.68 | $2,408,058 | 23:00:13 01/05/2026 |
| 55 | CoinMy |
ETC/USDT | $8.49 | $2,315,028 | 23:00:10 01/05/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.49 | $2,244,249 | 22:54:11 01/05/2026 |
| 57 | FameEX |
ETC/USDT | $8.46 | $2,178,615 | 22:57:09 01/05/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.47 | $1,863,913 | 23:00:15 01/05/2026 |
| 59 |  Bitget |
ETC/USDT | $8.46 | $1,856,882 | 22:54:16 01/05/2026 |
| 60 | Ju.com |
ETC/USDT | $8.50 | $1,822,733 | 23:00:13 01/05/2026 |
| 61 |  Globe Derivative Exchange |
ETC/USD | $8.49 | $1,813,123 | 23:00:16 01/05/2026 |
| 62 |  BitMart |
ETC/USDT | $8.47 | $1,781,555 | 22:57:10 01/05/2026 |
| 63 |  UZX |
ETC/USDT | $8.46 | $1,709,337 | 22:54:15 01/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.48 | $1,379,998 | 23:00:09 01/05/2026 |
| 65 | BTCC |
ETC/USDT | $8.47 | $1,324,504 | 22:57:09 01/05/2026 |
| 66 | IndoEx |
ETC/ETH | $8.50 | $1,311,444 | 22:54:12 01/05/2026 |
| 67 |  4E |
ETC/USDT | $8.47 | $1,310,795 | 22:57:09 01/05/2026 |
| 68 |  Bitop |
ETC/USDT | $8.46 | $1,301,826 | 22:57:16 01/05/2026 |
| 69 | CoinW |
ETC/USDT | $8.47 | $1,261,705 | 22:57:09 01/05/2026 |
| 70 | NovaEx |
ETC/USDT | $8.48 | $1,254,909 | 23:00:11 01/05/2026 |
| 71 |  KuCoin |
ETC/USDT | $8.46 | $1,208,031 | 22:54:19 01/05/2026 |
| 72 | OneBullEx |
ETC/USDT | $8.49 | $1,206,605 | 23:00:24 01/05/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.47 | $1,158,894 | 22:57:15 01/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $8.49 | $1,149,068 | 23:00:16 01/05/2026 |
| 75 |  Phemex |
ETC/USDT | $8.47 | $1,116,742 | 22:57:17 01/05/2026 |
| 76 |  Azbit |
ETC/USDT | $8.46 | $1,115,430 | 22:54:07 01/05/2026 |
| 77 | Coinlocally |
ETC/USDT | $8.48 | $1,102,686 | 23:00:16 01/05/2026 |
| 78 |  YEX |
ETC/USDT | $8.49 | $1,097,591 | 23:00:16 01/05/2026 |
| 79 | WhiteBIT |
ETC/USDT | $8.47 | $1,066,489 | 22:57:08 01/05/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $8.49 | $1,011,900 | 23:00:15 01/05/2026 |
| 81 |  YUBIT |
ETC/USDT | $8.47 | $1,001,983 | 22:57:15 01/05/2026 |
| 82 |  EagleX |
ETC/USDT | $8.49 | $1,001,099 | 23:00:16 01/05/2026 |
| 83 |  Upbit |
ETC/KRW | $8.55 | $997,780 | 22:56:54 01/05/2026 |
| 84 |  Gems Trade |
ETC/USDT | $8.46 | $995,408 | 22:54:11 01/05/2026 |
| 85 |  OKX |
ETC/USDT | $8.47 | $994,754 | 22:56:53 01/05/2026 |
| 86 |  AstralX |
ETC/USDT | $8.49 | $992,995 | 23:00:15 01/05/2026 |
| 87 |  BitTap |
ETC/USDT | $8.49 | $992,113 | 23:00:17 01/05/2026 |
| 88 |  EXMO |
ETC/USD | $8.39 | $989,139 | 22:57:11 01/05/2026 |
| 89 | Millionero |
ETC/USDT | $8.49 | $944,376 | 23:00:10 01/05/2026 |
| 90 |  Cat.Ex |
ETC/BTC | $8.49 | $940,042 | 23:00:19 01/05/2026 |
| 91 |  Bitbaby |
ETC/USDT | $8.47 | $924,257 | 22:51:16 01/05/2026 |
| 92 |  MGBX |
ETC/USDT | $8.47 | $916,285 | 22:57:16 01/05/2026 |
| 93 |  Hibt |
ETC/USDT | $8.47 | $794,077 | 22:57:12 01/05/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.47 | $770,408 | 22:57:15 01/05/2026 |
| 95 | WEEX |
ETC/USDT | $8.47 | $761,650 | 22:57:10 01/05/2026 |
| 96 |  BlockFin |
ETC/USDT | $8.45 | $751,226 | 22:54:16 01/05/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.47 | $746,049 | 22:57:09 01/05/2026 |
| 98 | UZX |
ETC/USDT | $8.46 | $632,141 | 22:54:10 01/05/2026 |
| 99 | Bibox |
ETC/ETH | $16.66 | $607,063 | 23:00:13 01/05/2026 |
| 100 | CrypFine |
ETC/USDT | $8.47 | $604,188 | 22:57:08 01/05/2026 |
| 101 | BlockFin |
ETC/USDT | $8.45 | $592,032 | 22:54:07 01/05/2026 |
| 102 | AscendEX |
ETC/USDT | $8.45 | $574,020 | 22:54:11 01/05/2026 |
| 103 | LBank |
ETC/USDT | $8.47 | $568,498 | 22:57:11 01/05/2026 |
| 104 |  Dmex |
ETC/USD | $8.50 | $566,664 | 23:03:16 01/05/2026 |
| 105 | Phemex |
ETC/USDT | $8.47 | $565,643 | 22:57:08 01/05/2026 |
| 106 | EagleX |
ETC/USDT | $8.47 | $563,263 | 23:00:07 01/05/2026 |
| 107 | YEX |
ETC/USD | $8.48 | $553,218 | 23:00:16 01/05/2026 |
| 108 | YUBIT |
ETC/USDT | $8.47 | $547,439 | 22:57:11 01/05/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.46 | $495,271 | 22:54:07 01/05/2026 |
| 110 |  Bitrue |
ETC/USDT | $8.47 | $494,661 | 22:57:17 01/05/2026 |
| 111 | 4E |
ETC/USDT | $8.47 | $467,743 | 22:57:15 01/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.47 | $462,281 | 22:57:15 01/05/2026 |
| 113 |  Gate |
ETC/USDT | $8.46 | $461,604 | 22:54:19 01/05/2026 |
| 114 | Tapbit |
ETC/USDT | $8.47 | $458,422 | 22:57:09 01/05/2026 |
| 115 |  BitradeX |
ETC/USDT | $8.48 | $454,354 | 22:57:11 01/05/2026 |
| 116 |  Coinbase Exchange |
ETC/USD | $8.47 | $435,754 | 22:57:00 01/05/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $8.46 | $428,866 | 22:57:08 01/05/2026 |
| 118 | EXMO |
ETC/USDC | $8.46 | $428,825 | 22:57:11 01/05/2026 |
| 119 | EXMO.ME |
ETC/USDT | $8.47 | $422,916 | 22:57:08 01/05/2026 |
| 120 | EXMO |
ETC/USDT | $8.46 | $422,875 | 22:57:11 01/05/2026 |
| 121 |  EdgeX |
ETC/USD | $8.50 | $421,651 | 23:03:15 01/05/2026 |
| 122 | Ourbit |
ETC/USDT | $8.46 | $401,476 | 22:54:11 01/05/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.55 | $377,246 | 22:59:23 01/05/2026 |
| 124 | Cat.Ex |
ETC/USDT | $8.48 | $374,646 | 23:00:19 01/05/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.49 | $359,883 | 23:00:16 01/05/2026 |
| 126 |  BloFin |
ETC/USDT | $8.48 | $353,002 | 22:51:08 01/05/2026 |
| 127 | BVOX |
ETC/USDT | $8.47 | $332,931 | 22:57:07 01/05/2026 |
| 128 |  HTX |
ETC/USDT | $8.46 | $307,479 | 22:57:16 01/05/2026 |
| 129 | NovaEx |
ETC/USD | $8.48 | $290,409 | 23:00:15 01/05/2026 |
| 130 | ASTX |
ETC/USDT | $8.50 | $265,135 | 23:00:11 01/05/2026 |
| 131 |  AEGET |
ETC/USDT | $8.50 | $264,815 | 23:00:16 01/05/2026 |
| 132 | Toobit |
ETC/USDT | $8.47 | $259,838 | 22:57:08 01/05/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.47 | $248,875 | 22:57:26 01/05/2026 |
| 134 | YEX |
ETC/USDT | $8.48 | $244,923 | 23:00:09 01/05/2026 |
| 135 |  BitKan |
ETC/USDT | $8.46 | $237,881 | 23:00:07 01/05/2026 |
| 136 |  Deepcoin |
ETC/USDT | $8.47 | $237,823 | 22:57:15 01/05/2026 |
| 137 |  CZR Exchange |
ETC/USDT | $8.47 | $232,652 | 22:57:13 01/05/2026 |
| 138 | KuCoin |
ETC/USDT | $8.47 | $220,089 | 22:56:23 01/05/2026 |
| 139 |  Pionex |
ETC/USDT | $8.47 | $200,474 | 22:57:10 01/05/2026 |
| 140 | Bybit |
ETC/USDT | $8.46 | $196,151 | 22:54:08 01/05/2026 |
| 141 |  CoinTR |
ETC/USDT | $8.46 | $181,046 | 22:54:10 01/05/2026 |
| 142 | Gate |
ETC/USDT | $8.47 | $179,325 | 22:56:24 01/05/2026 |
| 143 |  Picol |
ETC/USDT | $8.49 | $176,923 | 23:00:08 01/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.50 | $162,368 | 23:00:16 01/05/2026 |
| 145 |  BigONE |
ETC/USDT | $8.47 | $155,739 | 22:51:07 01/05/2026 |
| 146 |  Dex-Trade |
ETC/USDT | $8.47 | $137,181 | 22:54:11 01/05/2026 |
| 147 |  KoinBX |
ETC/INR | $8.61 | $132,764 | 23:00:13 01/05/2026 |
| 148 |  BingX |
ETC/USDT | $8.46 | $131,973 | 22:54:10 01/05/2026 |
| 149 | Cofinex |
ETC/USD | $8.48 | $123,504 | 23:00:15 01/05/2026 |
| 150 | Binance |
ETC/USDC | $8.46 | $123,291 | 22:56:54 01/05/2026 |
| 151 | Bitbaby |
ETC/USDT | $8.47 | $123,167 | 22:54:10 01/05/2026 |
| 152 | Bibox |
ETC/BTC | $16.68 | $122,163 | 23:00:13 01/05/2026 |
| 153 | Bitunix |
ETC/USDT | $8.47 | $116,131 | 22:57:07 01/05/2026 |
| 154 | Koinbay |
ETC/USDT | $8.47 | $116,130 | 22:57:07 01/05/2026 |
| 155 | CoinTR |
ETC/TRY | $8.45 | $115,864 | 22:54:10 01/05/2026 |
| 156 | idax exchange |
ETC/USDT | $8.49 | $114,819 | 23:00:13 01/05/2026 |
| 157 | WHXEX |
ETC/USDT | $8.49 | $114,809 | 23:00:11 01/05/2026 |
| 158 | BYDFi |
ETC/USDT | $8.48 | $108,975 | 22:57:07 01/05/2026 |
| 159 | MEXC |
ETC/USDC | $8.45 | $108,138 | 22:54:15 01/05/2026 |
| 160 | KoinBX |
ETC/USDT | $8.48 | $100,385 | 23:00:13 01/05/2026 |
| 161 |  LeveX |
ETC/USDT | $8.49 | $99,685.14 | 23:00:16 01/05/2026 |
| 162 |  AlphaX |
ETC/USDT | $8.48 | $97,774.50 | 23:00:15 01/05/2026 |
| 163 |  CoinEx |
ETC/USDT | $8.48 | $94,591.24 | 22:59:53 01/05/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.52 | $91,433.82 | 23:00:11 01/05/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $8.48 | $91,058.67 | 23:00:11 01/05/2026 |
| 166 | Bitrue |
ETC/USDC | $8.49 | $91,030.55 | 22:57:07 01/05/2026 |
| 167 | BloFin |
ETC/USDT | $8.45 | $90,689.10 | 22:54:16 01/05/2026 |
| 168 | Pionex |
ETC/USDT | $8.47 | $89,658.63 | 22:57:16 01/05/2026 |
| 169 | AEGET |
ETC/USDT | $8.49 | $84,999.87 | 23:00:25 01/05/2026 |
| 170 |  PointPay |
ETC/USDT | $8.46 | $78,446.00 | 22:54:07 01/05/2026 |
| 171 |  Bitspay |
ETC/ETH | $8.51 | $74,457.77 | 23:00:17 01/05/2026 |
| 172 | Cofinex |
ETC/USDC | $8.46 | $72,959.11 | 23:00:15 01/05/2026 |
| 173 | Bitspay |
ETC/BTC | $8.55 | $72,858.60 | 23:00:17 01/05/2026 |
| 174 | KCEX |
ETC/USDT | $8.48 | $70,346.41 | 22:57:07 01/05/2026 |
| 175 | Bitspay |
ETC/USDT | $8.38 | $69,869.28 | 23:00:17 01/05/2026 |
| 176 | Bitspay |
ETC/USDC | $8.37 | $69,146.35 | 23:00:17 01/05/2026 |
| 177 |  ZKE |
ETC/USDT | $8.48 | $68,925.41 | 23:00:11 01/05/2026 |
| 178 | EasiCoin |
ETC/USDT | $8.49 | $67,296.94 | 23:00:08 01/05/2026 |
| 179 |  Bitfinex |
ETC/USDT | $8.49 | $66,194.40 | 22:57:15 01/05/2026 |
| 180 | Bitget |
ETC/USDT | $8.46 | $61,270.96 | 22:54:08 01/05/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.49 | $60,039.74 | 23:00:10 01/05/2026 |
| 182 | MEXC |
ETC/USDC | $8.49 | $56,514.24 | 22:45:07 01/05/2026 |
| 183 | WhiteBIT |
ETC/TRY | $8.48 | $56,322.21 | 22:57:08 01/05/2026 |
| 184 | Binance |
ETC/BTC | $8.47 | $55,782.02 | 22:56:54 01/05/2026 |
| 185 |  VOOX Exchange |
ETC/USDT | $8.47 | $54,113.94 | 22:57:18 01/05/2026 |
| 186 | MEXC |
ETC/USDT | $8.51 | $50,742.70 | 22:45:07 01/05/2026 |
| 187 | Cofinex |
ETC/USDT | $8.47 | $50,547.56 | 23:00:11 01/05/2026 |
| 188 | KTX |
ETC/USDT | $8.48 | $46,801.59 | 23:00:07 01/05/2026 |
| 189 |  GroveX |
ETC/USDT | $8.50 | $45,283.48 | 22:54:08 01/05/2026 |
| 190 |  XXKK |
ETC/USDT | $8.49 | $41,956.91 | 23:00:12 01/05/2026 |
| 191 | HTX |
ETC/USDT | $8.49 | $40,227.46 | 22:59:54 01/05/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $8.48 | $40,015.15 | 23:00:09 01/05/2026 |
| 193 | WhiteBIT |
ETC/BTC | $8.48 | $39,681.00 | 22:57:08 01/05/2026 |
| 194 | Bitrue |
ETC/USDT | $8.47 | $38,251.89 | 22:57:07 01/05/2026 |
| 195 | WhiteBIT |
ETC/USDC | $8.51 | $36,676.48 | 22:57:08 01/05/2026 |
| 196 |  Coincall |
ETC/USD | $8.50 | $34,629.47 | 23:03:15 01/05/2026 |
| 197 |  Kraken |
ETC/USD | $8.47 | $34,220.86 | 22:59:55 01/05/2026 |
| 198 |  BitDelta |
ETC/USDT | $8.48 | $33,016.53 | 23:00:11 01/05/2026 |
| 199 | BitTap |
ETC/USDT | $8.49 | $32,859.39 | 23:00:12 01/05/2026 |
| 200 | XT.COM |
ETC/BTC | $8.48 | $27,420.16 | 22:57:09 01/05/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.47 | $27,054.86 | 23:00:09 01/05/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $8.48 | $26,876.92 | 23:00:16 01/05/2026 |
| 203 |  BtcTurk | Kripto |
ETC/TRY | $8.49 | $24,428.66 | 22:59:53 01/05/2026 |
| 204 | Gate |
ETC/ETH | $8.47 | $23,952.18 | 22:56:54 01/05/2026 |
| 205 |  Kanga Exchange |
ETC/PLN | $8.49 | $23,110.77 | 23:00:11 01/05/2026 |
| 206 |  Coinone |
ETC/KRW | $8.54 | $22,337.98 | 22:59:53 01/05/2026 |
| 207 |  Crypto.com Exchange |
ETC/USD | $8.51 | $20,145.57 | 22:57:12 01/05/2026 |
| 208 |  Bitvavo |
ETC/EUR | $8.47 | $18,313.33 | 22:57:09 01/05/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.44 | $17,713.10 | 22:57:08 01/05/2026 |
| 210 | Binance |
ETC/TRY | $8.45 | $16,493.79 | 22:56:54 01/05/2026 |
| 211 | Binance |
ETC/FDUSD | $8.47 | $16,148.48 | 22:56:54 01/05/2026 |
| 212 | Bitrue |
ETC/BTC | $8.47 | $15,061.22 | 22:57:07 01/05/2026 |
| 213 |  XBO.com |
ETC/USDT | $8.48 | $14,713.46 | 23:00:11 01/05/2026 |
| 214 | XBO.com |
ETC/EUR | $8.50 | $14,507.89 | 23:00:11 01/05/2026 |
| 215 | XBO.com |
ETC/USD | $8.51 | $14,010.38 | 23:00:11 01/05/2026 |
| 216 | LeveX |
ETC/USDT | $8.48 | $13,597.80 | 23:00:09 01/05/2026 |
| 217 | Crypto.com Exchange |
ETC/USDT | $8.48 | $12,990.04 | 22:57:12 01/05/2026 |
| 218 |  Blynex |
ETC/USDT | $8.47 | $12,376.38 | 23:00:11 01/05/2026 |
| 219 | KuCoin |
ETC/ETH | $8.44 | $10,996.44 | 22:56:53 01/05/2026 |
| 220 | Kraken |
ETC/EUR | $8.49 | $10,559.92 | 22:59:55 01/05/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.49 | $10,337.31 | 22:57:08 01/05/2026 |
| 222 | MEXC |
ETC/BTC | $8.46 | $9,959.67 | 22:57:11 01/05/2026 |
| 223 | Coinbase Exchange |
ETC/EUR | $8.50 | $9,845.76 | 22:56:30 01/05/2026 |
| 224 |  Niza.io |
ETC/USD | $8.47 | $9,779.81 | 22:57:09 01/05/2026 |
| 225 |  Cryptonex |
ETC/USDT | $8.50 | $9,613.11 | 23:00:14 01/05/2026 |
| 226 | WHXEX |
ETC/BTC | $8.48 | $9,091.56 | 23:00:11 01/05/2026 |
| 227 |  Aster |
ETC/USDT | $8.45 | $8,963.64 | 22:54:15 01/05/2026 |
| 228 | Bitfinex |
ETC/USD | $8.48 | $8,153.19 | 22:59:23 01/05/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.58 | $7,911.24 | 23:00:12 01/05/2026 |
| 230 | Kanga Exchange |
ETC/USDC | $8.45 | $7,468.01 | 23:00:11 01/05/2026 |
| 231 | Coinbase Exchange |
ETC/GBP | $8.43 | $7,190.46 | 22:57:00 01/05/2026 |
| 232 |  VinDAX |
ETC/USDT | $8.46 | $7,120.11 | 23:00:12 01/05/2026 |
| 233 |  LATOKEN |
ETC/USDT | $8.48 | $6,930.67 | 22:42:11 01/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.51 | $6,918.69 | 23:00:19 01/05/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $8.48 | $6,455.10 | 22:59:23 01/05/2026 |
| 236 |  Binance TH |
ETC/USDT | $8.47 | $6,256.79 | 22:57:08 01/05/2026 |
| 237 | CoinEx |
ETC/BTC | $8.48 | $5,410.88 | 22:59:53 01/05/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.47 | $5,109.46 | 23:00:11 01/05/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.47 | $4,584.15 | 23:00:11 01/05/2026 |
| 240 |  Coinbase International Exchange |
ETC/USDC | $8.46 | $4,344.47 | 23:00:15 01/05/2026 |
| 241 |  Binance.US |
ETC/USDT | $8.48 | $3,551.82 | 22:59:53 01/05/2026 |
| 242 |  BitxEX |
ETC/USDT | $8.49 | $3,531.25 | 23:00:15 01/05/2026 |
| 243 | CoinEx |
ETC/USDC | $8.47 | $3,446.09 | 22:59:53 01/05/2026 |
| 244 |  Binance TR |
ETC/TRY | $8.45 | $3,320.25 | 22:57:10 01/05/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.47 | $3,268.38 | 23:00:12 01/05/2026 |
| 246 | WhiteBIT |
ETC/EUR | $8.47 | $3,242.91 | 22:57:08 01/05/2026 |
| 247 | Bitfinex |
ETC/BTC | $8.48 | $3,145.59 | 22:59:23 01/05/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.48 | $2,745.94 | 23:00:10 01/05/2026 |
| 249 | Niza.io |
ETC/EUR | $8.49 | $2,622.10 | 22:57:09 01/05/2026 |
| 250 | KuCoin |
ETC/BTC | $8.46 | $2,551.48 | 22:56:53 01/05/2026 |
| 251 |  TRIV |
ETC/IDR | $8.50 | $2,304.90 | 23:00:11 01/05/2026 |
| 252 | TRIV |
ETC/USDT | $8.48 | $2,304.89 | 23:00:11 01/05/2026 |
| 253 | KoinBX |
ETC/BTC | $8.49 | $1,916.64 | 23:00:13 01/05/2026 |
| 254 | KuCoin |
ETC/USDC | $8.49 | $1,631.41 | 22:56:53 01/05/2026 |
| 255 |  dYdX v4 |
ETC/USD | $8.36 | $1,628.50 | 23:04:25 01/05/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.47 | $1,460.30 | 22:57:00 01/05/2026 |
| 257 |  Nonkyc.io Exchange |
ETC/USDT | $8.48 | $1,455.20 | 23:00:11 01/05/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.71 | $1,445.48 | 22:57:08 01/05/2026 |
| 259 |  OKJ |
ETC/JPY | $8.46 | $1,268.85 | 23:00:12 01/05/2026 |
| 260 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 261 | Bitfinex |
ETC/USDT | $8.48 | $1,160.50 | 22:59:23 01/05/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $8.52 | $1,077.26 | 23:00:11 01/05/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $8.46 | $743.99 | 22:54:17 01/05/2026 |
| 264 |  Flipster |
ETC/USDT | $8.47 | $741.35 | 23:00:16 01/05/2026 |
| 265 |  Remitano |
ETC/USDT | $8.49 | $729.68 | 23:00:12 01/05/2026 |
| 266 |  Korbit |
ETC/KRW | $8.53 | $522.01 | 22:57:09 01/05/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/UNI | $8.45 | $352.61 | 23:03:15 30/04/2026 |
| 268 | Uniswap v4 (BSC) |
CAKE/ETC | $1.46 | $258.27 | 14:21:13 01/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.47 | $245.83 | 22:57:08 01/05/2026 |
| 270 |  5DAX |
ETC/USDT | $8.49 | $213.79 | 23:00:11 01/05/2026 |
| 271 |  Indodax |
ETC/IDR | $8.47 | $189.78 | 23:02:24 01/05/2026 |
| 272 | Deepcoin |
ETC/USDT | $8.47 | $178.26 | 22:57:09 01/05/2026 |
| 273 |  ZebPay |
ETC/INR | $8.61 | $171.31 | 22:54:08 01/05/2026 |
| 274 | Upbit |
ETC/BTC | $8.65 | $144.05 | 22:56:54 01/05/2026 |
| 275 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.41 | $120.95 | 20:18:01 01/05/2026 |
| 276 | Poloniex |
ETC/BTC | $8.47 | $115.74 | 22:59:53 01/05/2026 |
| 277 | Poloniex |
ETC/ETH | $8.12 | $103.05 | 22:59:53 01/05/2026 |
| 278 | Bitrue |
ETC/XRP | $8.48 | $72.87 | 22:57:07 01/05/2026 |
| 279 | Uniswap v4 (BSC) |
ETC/DOGE | $8.44 | $55.85 | 20:12:10 01/05/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.46 | $54.95 | 21:32:23 01/05/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $8.42 | $49.71 | 22:59:53 01/05/2026 |
| 282 | OKX |
ETC/USD | $8.37 | $41.18 | 22:56:53 01/05/2026 |
| 283 |  WazirX |
ETC/INR | $8.85 | $34.16 | 23:00:08 01/05/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.47 | $29.65 | 22:57:08 01/05/2026 |
| 285 | WazirX |
ETC/USDT | $8.34 | $27.19 | 23:00:08 01/05/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.47 | $26.76 | 22:54:10 01/05/2026 |
| 287 | OKX |
ETC/USDC | $8.43 | $21.97 | 22:56:53 01/05/2026 |
| 288 | CEX.IO |
ETC/USD | $8.48 | $18.56 | 22:54:10 01/05/2026 |
| 289 |  NovaDAX |
ETC/BRL | $8.42 | $16.53 | 22:54:07 01/05/2026 |
| 290 | Binance.US |
ETC/USD | $8.96 | $14.34 | 22:59:53 01/05/2026 |
| 291 | Uniswap v3 (BSC) |
ETC/XVS | $8.52 | $14.20 | 10:52:37 01/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.53 | $9.29 | 21:44:35 01/05/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.49 | $7.28 | 23:00:11 01/05/2026 |
| 294 |  Coinut |
ETC/XSGD | $8.20 | $4.94 | 23:00:07 01/05/2026 |
| 295 |  MDEX (BSC) |
ETC/USDT | $8.46 | $4.89 | 20:24:00 01/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.44 | $2.18 | 18:12:05 01/05/2026 |
| 297 | Upbit |
ETC/USDT | $8.55 | $1.35 | 22:56:54 01/05/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $8.42 | $1.09 | 18:52:19 01/05/2026 |
| 299 | Coinut |
ETC/BTC | $11.46 | $0.1146 | 23:00:07 01/05/2026 |
| 300 | Coinut |
ETC/LTC | $27.81 | $0.04171 | 23:00:07 01/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 01/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,063,533 với tỷ giá $8.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.