Ethereum Classic ETC
Xếp hạng #50
08:48:00 24/04/2026
Giá Ethereum Classic (ETC)
$8.50 0.49%
0.0001086 BTC
226,277 VND
Thấp: $8.36
Cao: $8.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.54 | $101,535,269 | 07:57:18 24/04/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.53 | $58,511,804 | 08:00:16 24/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,550,408 | 07:57:15 24/04/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.54 | $32,506,735 | 07:57:08 24/04/2026 |
| 5 |  Batonex |
ETC/USDT | $8.53 | $31,270,833 | 08:00:16 24/04/2026 |
| 6 |  Echobit |
ETC/USDT | $8.54 | $30,127,625 | 07:57:16 24/04/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.54 | $29,886,551 | 08:00:15 24/04/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.54 | $27,861,204 | 07:57:07 24/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.54 | $23,736,844 | 07:57:15 24/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.54 | $22,582,656 | 08:00:15 24/04/2026 |
| 11 |  BingX |
ETC/USDT | $8.54 | $18,465,198 | 07:57:17 24/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.54 | $17,945,420 | 07:54:16 24/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.54 | $17,521,204 | 07:57:15 24/04/2026 |
| 14 |  LBank |
ETC/USDT | $8.54 | $16,552,731 | 07:57:18 24/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.53 | $14,869,579 | 07:54:15 24/04/2026 |
| 16 |  CoinP |
ETC/USDT | $8.52 | $11,986,076 | 08:00:15 24/04/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.54 | $9,598,071 | 07:57:15 24/04/2026 |
| 18 |  AscendEX |
ETC/USDT | $8.54 | $9,586,654 | 07:54:15 24/04/2026 |
| 19 |  IBIT Global |
ETC/USDT | $8.43 | $8,810,691 | 08:00:17 24/04/2026 |
| 20 |  FameEX |
ETC/USDT | $8.54 | $6,840,644 | 07:57:20 24/04/2026 |
| 21 |  WEEX |
ETC/USDT | $8.54 | $6,658,358 | 07:57:17 24/04/2026 |
| 22 |  YoBit |
ETC/BTC | $8.52 | $6,257,707 | 08:00:08 24/04/2026 |
| 23 |  Ju.com |
ETC/USDT | $8.54 | $5,770,580 | 07:57:16 24/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.54 | $5,592,627 | 07:57:17 24/04/2026 |
| 25 |  Hotcoin |
ETC/USDT | $8.54 | $5,467,066 | 07:57:18 24/04/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.53 | $5,280,458 | 08:00:16 24/04/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.54 | $5,131,637 | 08:00:16 24/04/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.54 | $5,084,544 | 07:57:16 24/04/2026 |
| 29 |  MEXC |
ETC/USDT | $8.54 | $5,026,426 | 07:57:16 24/04/2026 |
| 30 |  BTCC |
ETC/USDT | $8.55 | $4,886,709 | 07:57:16 24/04/2026 |
| 31 |  Bybit |
ETC/USDT | $8.54 | $4,778,823 | 07:54:16 24/04/2026 |
| 32 |  Biconomy.com |
ETC/USDT | $8.54 | $4,447,400 | 07:57:15 24/04/2026 |
| 33 | IndoEx |
ETC/USDT | $8.54 | $4,421,089 | 07:57:07 24/04/2026 |
| 34 | CoinP |
ETC/USDT | $8.54 | $4,349,347 | 08:00:09 24/04/2026 |
| 35 |  BVOX |
ETC/USDT | $8.54 | $3,926,268 | 07:57:15 24/04/2026 |
| 36 | FameEX |
ETC/USDT | $8.54 | $3,726,457 | 07:57:12 24/04/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.55 | $3,488,585 | 07:59:53 24/04/2026 |
| 38 |  YEX |
ETC/USDT | $8.54 | $3,367,547 | 07:57:16 24/04/2026 |
| 39 |  CoinChief |
ETC/USDT | $8.55 | $3,308,700 | 07:57:12 24/04/2026 |
| 40 | Hotcoin |
ETC/USDT | $8.54 | $3,255,207 | 07:57:09 24/04/2026 |
| 41 |  Websea |
ETC/USDT | $8.54 | $3,173,039 | 07:57:15 24/04/2026 |
| 42 |  Cofinex |
ETC/USDT | $8.53 | $3,074,168 | 08:00:15 24/04/2026 |
| 43 |  Bitget |
ETC/USDT | $8.53 | $3,066,471 | 07:54:16 24/04/2026 |
| 44 |  Toobit |
ETC/USDT | $8.54 | $2,916,684 | 07:57:15 24/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.54 | $2,737,472 | 07:57:17 24/04/2026 |
| 46 |  Globe Derivative Exchange |
ETC/USD | $8.54 | $2,453,699 | 08:00:15 24/04/2026 |
| 47 |  Bibox |
ETC/USDT | $16.69 | $2,409,929 | 08:00:11 24/04/2026 |
| 48 | Binance |
ETC/USDT | $8.55 | $2,055,402 | 07:56:54 24/04/2026 |
| 49 | Hotcoin |
ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 |
| 50 | WEEX |
ETC/USDT | $8.55 | $1,855,095 | 07:57:08 24/04/2026 |
| 51 |  UZX |
ETC/USDT | $8.54 | $1,780,606 | 07:57:15 24/04/2026 |
| 52 |  Upbit |
ETC/KRW | $8.56 | $1,771,835 | 07:56:53 24/04/2026 |
| 53 |  BitMart |
ETC/USDT | $8.55 | $1,650,449 | 07:57:10 24/04/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.57 | $1,600,346 | 08:00:10 24/04/2026 |
| 55 | Ju.com |
ETC/USDT | $8.55 | $1,580,582 | 07:57:09 24/04/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.54 | $1,532,138 | 08:00:10 24/04/2026 |
| 57 |  Zoomex |
ETC/USDT | $8.54 | $1,431,291 | 07:57:15 24/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.54 | $1,428,787 | 08:00:16 24/04/2026 |
| 59 |  AlphaX |
ETC/USDT | $8.54 | $1,404,139 | 08:00:15 24/04/2026 |
| 60 |  Phemex |
ETC/USDT | $8.54 | $1,400,338 | 07:57:16 24/04/2026 |
| 61 |  BitTap |
ETC/USDT | $8.52 | $1,373,366 | 08:00:17 24/04/2026 |
| 62 | IndoEx |
ETC/ETH | $8.54 | $1,360,816 | 07:57:07 24/04/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.52 | $1,334,415 | 08:00:26 24/04/2026 |
| 64 |  EasiCoin |
ETC/USDT | $8.53 | $1,223,354 | 08:00:16 24/04/2026 |
| 65 | CoinW |
ETC/USDT | $8.54 | $1,190,230 | 07:57:07 24/04/2026 |
| 66 |  YUBIT |
ETC/USDT | $8.54 | $1,046,775 | 07:57:15 24/04/2026 |
| 67 | BTCC |
ETC/USDT | $8.54 | $1,028,094 | 07:57:12 24/04/2026 |
| 68 | NovaEx |
ETC/USDT | $8.54 | $1,022,569 | 08:00:09 24/04/2026 |
| 69 |  4E |
ETC/USDT | $8.54 | $1,017,620 | 08:00:10 24/04/2026 |
| 70 |  MGBX |
ETC/USDT | $8.54 | $946,203 | 07:57:16 24/04/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $8.55 | $933,909 | 08:00:12 24/04/2026 |
| 72 |  Bitbaby |
ETC/USDT | $8.54 | $920,508 | 07:57:23 24/04/2026 |
| 73 | Biconomy.com |
ETC/USDT | $8.55 | $894,777 | 07:57:12 24/04/2026 |
| 74 |  Azbit |
ETC/USDT | $8.55 | $875,257 | 07:57:07 24/04/2026 |
| 75 |  OKX |
ETC/USDT | $8.54 | $855,352 | 07:56:54 24/04/2026 |
| 76 |  Gems Trade |
ETC/USDT | $8.54 | $855,160 | 07:57:10 24/04/2026 |
| 77 |  EXMO |
ETC/USD | $8.61 | $826,919 | 07:54:10 24/04/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.54 | $777,215 | 07:57:15 24/04/2026 |
| 79 | CrypFine |
ETC/USDT | $8.54 | $707,847 | 07:54:08 24/04/2026 |
| 80 |  Hibt |
ETC/USDT | $8.54 | $683,795 | 07:57:09 24/04/2026 |
| 81 | YUBIT |
ETC/USDT | $8.53 | $643,037 | 07:57:08 24/04/2026 |
| 82 | Bibox |
ETC/ETH | $16.67 | $607,535 | 08:00:11 24/04/2026 |
| 83 |  VOOX Exchange |
ETC/USDT | $8.54 | $600,794 | 07:57:18 24/04/2026 |
| 84 | AscendEX |
ETC/USDT | $8.57 | $585,426 | 07:54:11 24/04/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.54 | $582,563 | 07:54:11 24/04/2026 |
| 86 |  XT.COM |
ETC/USDT | $8.55 | $575,856 | 07:57:09 24/04/2026 |
| 87 | Cat.Ex |
ETC/USDT | $8.55 | $549,666 | 08:00:12 24/04/2026 |
| 88 |  EXMO.ME |
ETC/USDC | $8.54 | $506,396 | 08:00:10 24/04/2026 |
| 89 | EXMO |
ETC/USDC | $8.54 | $505,147 | 07:54:10 24/04/2026 |
| 90 |  Bitrue |
ETC/USDT | $8.54 | $496,671 | 07:57:17 24/04/2026 |
| 91 | UZX |
ETC/USDT | $8.55 | $494,616 | 07:57:10 24/04/2026 |
| 92 |  KCEX |
ETC/USDT | $8.54 | $475,172 | 07:57:15 24/04/2026 |
| 93 | YEX |
ETC/USD | $8.54 | $445,601 | 07:57:16 24/04/2026 |
| 94 | LBank |
ETC/USDT | $8.54 | $430,633 | 07:57:11 24/04/2026 |
| 95 | Phemex |
ETC/USDT | $8.54 | $413,800 | 07:57:11 24/04/2026 |
| 96 |  BloFin |
ETC/USDT | $8.53 | $411,690 | 07:57:07 24/04/2026 |
| 97 |  HTX |
ETC/USDT | $8.53 | $389,812 | 07:57:23 24/04/2026 |
| 98 |  Bithumb |
ETC/KRW | $8.56 | $387,033 | 07:59:54 24/04/2026 |
| 99 | EXMO.ME |
ETC/USDT | $8.54 | $383,831 | 08:00:10 24/04/2026 |
| 100 | EXMO |
ETC/USDT | $8.54 | $383,257 | 07:54:10 24/04/2026 |
| 101 |  Gate |
ETC/USDT | $8.54 | $374,368 | 07:57:19 24/04/2026 |
| 102 |  Coinbase Exchange |
ETC/USD | $8.54 | $359,212 | 07:56:59 24/04/2026 |
| 103 | Bybit |
ETC/USDT | $8.54 | $352,670 | 07:54:13 24/04/2026 |
| 104 |  CoinEx |
ETC/USDT | $8.53 | $350,858 | 07:59:23 24/04/2026 |
| 105 | Tapbit |
ETC/USDT | $8.54 | $341,997 | 07:57:10 24/04/2026 |
| 106 | Ourbit |
ETC/USDT | $8.55 | $330,140 | 07:57:07 24/04/2026 |
| 107 |  Bitspay |
ETC/USDC | $8.45 | $317,117 | 08:00:12 24/04/2026 |
| 108 |  Hyperliquid |
ETC/USD | $8.53 | $305,994 | 07:57:27 24/04/2026 |
| 109 |  BitKan |
ETC/USDT | $8.54 | $296,262 | 08:00:10 24/04/2026 |
| 110 | Bitspay |
ETC/USDT | $8.44 | $296,190 | 08:00:12 24/04/2026 |
| 111 | 4E |
ETC/USDT | $8.53 | $293,749 | 08:00:15 24/04/2026 |
| 112 | Bitspay |
ETC/ETH | $8.43 | $285,076 | 08:00:12 24/04/2026 |
| 113 | BVOX |
ETC/USDT | $8.55 | $272,117 | 07:57:12 24/04/2026 |
| 114 | Bitspay |
ETC/BTC | $8.48 | $270,724 | 08:00:12 24/04/2026 |
| 115 |  BitradeX |
ETC/USDT | $8.55 | $262,383 | 07:51:08 24/04/2026 |
| 116 |  KuCoin |
ETC/USDT | $8.54 | $255,406 | 07:57:18 24/04/2026 |
| 117 | Binance |
ETC/USDC | $8.54 | $236,740 | 07:56:54 24/04/2026 |
| 118 | NovaEx |
ETC/USD | $8.54 | $211,335 | 08:00:16 24/04/2026 |
| 119 | Toobit |
ETC/USDT | $8.54 | $202,456 | 07:57:09 24/04/2026 |
| 120 |  CoinTR |
ETC/USDT | $8.54 | $179,077 | 08:00:10 24/04/2026 |
| 121 | YEX |
ETC/USDT | $8.55 | $175,454 | 08:00:11 24/04/2026 |
| 122 |  BYDFi |
ETC/USDT | $8.54 | $168,668 | 08:00:15 24/04/2026 |
| 123 | Cofinex |
ETC/USD | $8.53 | $165,497 | 08:00:15 24/04/2026 |
| 124 |  BigONE |
ETC/USDT | $8.55 | $157,829 | 07:54:08 24/04/2026 |
| 125 | Bitunix |
ETC/USDT | $8.54 | $157,106 | 07:57:11 24/04/2026 |
| 126 |  Pionex |
ETC/USDT | $8.54 | $155,015 | 07:57:08 24/04/2026 |
| 127 | KuCoin |
ETC/USDT | $8.54 | $151,537 | 07:55:53 24/04/2026 |
| 128 |  Picol |
ETC/USDT | $8.55 | $136,435 | 08:00:11 24/04/2026 |
| 129 |  Kraken |
ETC/USD | $8.54 | $136,352 | 07:59:54 24/04/2026 |
| 130 | BloFin |
ETC/USDT | $8.54 | $130,827 | 07:57:17 24/04/2026 |
| 131 | Bibox |
ETC/BTC | $16.69 | $122,258 | 08:00:11 24/04/2026 |
| 132 | BingX |
ETC/USDT | $8.53 | $120,711 | 07:57:11 24/04/2026 |
| 133 |  PointPay |
ETC/USDT | $8.54 | $115,153 | 07:57:11 24/04/2026 |
| 134 |  KoinBX |
ETC/INR | $8.84 | $110,437 | 08:00:11 24/04/2026 |
| 135 | MEXC |
ETC/USDC | $8.53 | $103,965 | 07:57:16 24/04/2026 |
| 136 | Gate |
ETC/USDT | $8.54 | $103,339 | 07:56:24 24/04/2026 |
| 137 | Bitget |
ETC/USDT | $8.54 | $102,824 | 07:54:10 24/04/2026 |
| 138 | CoinTR |
ETC/TRY | $8.53 | $100,138 | 08:00:10 24/04/2026 |
| 139 | KoinBX |
ETC/USDT | $8.55 | $100,059 | 08:00:11 24/04/2026 |
| 140 |  Dex-Trade |
ETC/USDT | $8.55 | $98,429.77 | 07:54:10 24/04/2026 |
| 141 | Bitbaby |
ETC/USDT | $8.55 | $97,158.80 | 07:51:10 24/04/2026 |
| 142 |  ICRYPEX |
ETC/USDT | $8.50 | $96,347.67 | 08:00:09 24/04/2026 |
| 143 |  LeveX |
ETC/USDT | $8.54 | $94,252.45 | 08:00:15 24/04/2026 |
| 144 | Pionex |
ETC/USDT | $8.54 | $86,572.52 | 07:57:16 24/04/2026 |
| 145 | BYDFi |
ETC/USDT | $8.54 | $86,342.04 | 07:57:07 24/04/2026 |
| 146 |  Deepcoin |
ETC/USDT | $8.54 | $82,096.03 | 07:57:15 24/04/2026 |
| 147 | Koinbay |
ETC/USDT | $8.55 | $80,940.41 | 07:57:09 24/04/2026 |
| 148 | Bitrue |
ETC/USDC | $8.56 | $75,376.53 | 07:57:11 24/04/2026 |
| 149 | MEXC |
ETC/USDT | $8.54 | $70,918.70 | 07:57:08 24/04/2026 |
| 150 | WhiteBIT |
ETC/BTC | $8.53 | $70,489.01 | 07:54:11 24/04/2026 |
| 151 | KCEX |
ETC/USDT | $8.56 | $69,570.02 | 07:57:10 24/04/2026 |
| 152 |  GroveX |
ETC/USDT | $8.54 | $56,534.37 | 08:00:11 24/04/2026 |
| 153 | MEXC |
ETC/USDC | $8.55 | $55,294.33 | 07:57:08 24/04/2026 |
| 154 | Cofinex |
ETC/USDT | $8.53 | $50,940.65 | 08:00:07 24/04/2026 |
| 155 |  AstralX |
ETC/USDT | $8.54 | $48,355.48 | 08:00:15 24/04/2026 |
| 156 |  ZKE |
ETC/USDT | $8.54 | $47,960.27 | 08:00:11 24/04/2026 |
| 157 | DigiFinex |
ETC/USDT | $8.54 | $47,951.55 | 07:54:07 24/04/2026 |
| 158 |  BitDelta |
ETC/USDT | $8.54 | $45,388.82 | 08:00:10 24/04/2026 |
| 159 | BitTap |
ETC/USDT | $8.53 | $45,162.75 | 08:00:10 24/04/2026 |
| 160 | Binance |
ETC/BTC | $8.53 | $44,155.41 | 07:56:54 24/04/2026 |
| 161 |  Bitfinex |
ETC/USDT | $8.54 | $43,442.32 | 07:57:16 24/04/2026 |
| 162 | Bitrue |
ETC/USDT | $8.54 | $38,750.97 | 07:57:11 24/04/2026 |
| 163 |  LATOKEN |
ETC/USDT | $8.52 | $38,288.01 | 07:54:12 24/04/2026 |
| 164 |  Bitcastle |
ETC/USDT | $8.54 | $35,898.95 | 08:00:13 24/04/2026 |
| 165 |  Bitvavo |
ETC/EUR | $8.53 | $35,356.70 | 07:57:08 24/04/2026 |
| 166 | Binance |
ETC/FDUSD | $8.54 | $35,253.22 | 07:56:54 24/04/2026 |
| 167 |  Niza.io |
ETC/USD | $8.54 | $33,755.42 | 08:00:12 24/04/2026 |
| 168 |  BtcTurk | Kripto |
ETC/TRY | $8.48 | $33,536.37 | 07:58:30 24/04/2026 |
| 169 | Gate |
ETC/ETH | $8.52 | $33,051.66 | 07:56:54 24/04/2026 |
| 170 | Kraken |
ETC/EUR | $8.54 | $32,310.84 | 07:59:54 24/04/2026 |
| 171 |  Bit2Me |
ETC/EUR | $8.54 | $31,327.96 | 07:57:11 24/04/2026 |
| 172 |  SWFT Trade |
ETC/USDT | $8.50 | $26,758.91 | 08:00:09 24/04/2026 |
| 173 | HTX |
ETC/USDT | $8.51 | $26,758.59 | 07:59:55 24/04/2026 |
| 174 | WhiteBIT |
ETC/TRY | $8.54 | $25,339.35 | 07:54:11 24/04/2026 |
| 175 |  Coinone |
ETC/KRW | $8.57 | $25,030.89 | 07:54:53 24/04/2026 |
| 176 |  Kanga Exchange |
ETC/PLN | $8.53 | $22,723.80 | 07:57:11 24/04/2026 |
| 177 | XT.COM |
ETC/BTC | $8.53 | $22,009.55 | 07:57:09 24/04/2026 |
| 178 | Binance |
ETC/TRY | $8.50 | $21,945.64 | 07:56:54 24/04/2026 |
| 179 | WhiteBIT |
ETC/USDC | $8.53 | $20,585.84 | 07:54:11 24/04/2026 |
| 180 |  Aster |
ETC/USDT | $8.53 | $18,071.94 | 07:54:15 24/04/2026 |
| 181 | BtcTurk | Kripto |
ETC/USDT | $8.50 | $15,601.40 | 07:58:30 24/04/2026 |
| 182 |  XBO.com |
ETC/USDT | $8.54 | $14,907.96 | 08:00:10 24/04/2026 |
| 183 | XBO.com |
ETC/EUR | $8.56 | $14,606.96 | 08:00:10 24/04/2026 |
| 184 |  Binance TR |
ETC/TRY | $8.50 | $14,474.28 | 07:57:14 24/04/2026 |
| 185 | LeveX |
ETC/USDT | $8.54 | $14,289.06 | 08:00:08 24/04/2026 |
| 186 | XBO.com |
ETC/USD | $8.51 | $14,117.60 | 08:00:10 24/04/2026 |
| 187 |  Dzengi.com |
ETC/USD | $8.53 | $13,129.21 | 08:00:10 24/04/2026 |
| 188 |  Blynex |
ETC/USDT | $8.54 | $10,984.77 | 07:45:12 24/04/2026 |
| 189 |  Cryptonex |
ETC/USDT | $8.55 | $10,672.65 | 08:00:13 24/04/2026 |
| 190 | MEXC |
ETC/BTC | $8.53 | $10,517.84 | 07:57:08 24/04/2026 |
| 191 | WhiteBIT |
ETC/UAH | $8.32 | $10,176.69 | 07:54:11 24/04/2026 |
| 192 | Coinbase Exchange |
ETC/EUR | $8.54 | $8,589.95 | 07:56:29 24/04/2026 |
| 193 | Kanga Exchange |
ETC/USDC | $8.53 | $8,146.57 | 07:57:11 24/04/2026 |
| 194 | Niza.io |
ETC/EUR | $8.54 | $7,983.66 | 08:00:12 24/04/2026 |
| 195 |  VinDAX |
ETC/USDT | $8.54 | $7,406.72 | 08:00:12 24/04/2026 |
| 196 | CoinEx |
ETC/BTC | $8.51 | $7,022.94 | 07:59:23 24/04/2026 |
| 197 |  Crypto.com Exchange |
ETC/USD | $8.54 | $5,961.00 | 07:57:07 24/04/2026 |
| 198 | CoinEx |
ETC/USDC | $8.53 | $4,778.68 | 07:59:53 24/04/2026 |
| 199 | Kanga Exchange |
ETC/USDT | $8.54 | $3,724.88 | 07:57:11 24/04/2026 |
| 200 |  BitxEX |
ETC/USDT | $8.54 | $3,561.91 | 08:00:16 24/04/2026 |
| 201 |  Binance.US |
ETC/USDT | $8.62 | $3,240.13 | 07:59:53 24/04/2026 |
| 202 | Bitfinex |
ETC/USD | $8.55 | $2,842.97 | 07:59:23 24/04/2026 |
| 203 | Bitfinex |
ETC/BTC | $8.53 | $2,725.17 | 07:59:23 24/04/2026 |
| 204 | Bitrue |
ETC/BTC | $8.46 | $2,328.43 | 07:57:11 24/04/2026 |
| 205 | KuCoin |
ETC/ETH | $8.53 | $2,326.73 | 07:55:53 24/04/2026 |
| 206 |  TRIV |
ETC/IDR | $8.57 | $2,320.17 | 08:00:16 24/04/2026 |
| 207 | TRIV |
ETC/USDT | $8.55 | $2,320.16 | 08:00:16 24/04/2026 |
| 208 | DigiFinex |
ETC/BTC | $8.52 | $2,050.09 | 07:54:07 24/04/2026 |
| 209 | KuCoin |
ETC/USDC | $8.52 | $1,983.52 | 07:55:53 24/04/2026 |
| 210 | KoinBX |
ETC/BTC | $8.53 | $1,919.19 | 08:00:11 24/04/2026 |
| 211 |  Nonkyc.io Exchange |
ETC/USDT | $8.52 | $1,906.29 | 08:00:10 24/04/2026 |
| 212 | Crypto.com Exchange |
ETC/USDT | $8.53 | $1,879.00 | 07:57:07 24/04/2026 |
| 213 |  CoinDCX |
ETC/INR | $8.61 | $1,663.41 | 07:57:07 24/04/2026 |
| 214 | WhiteBIT |
ETC/EUR | $8.51 | $1,312.36 | 07:54:11 24/04/2026 |
| 215 |  BTC Markets |
ETC/AUD | $8.74 | $1,285.02 | 07:57:08 24/04/2026 |
| 216 |  Korbit |
ETC/KRW | $8.55 | $1,247.30 | 07:54:11 24/04/2026 |
| 217 | Coinbase Exchange |
ETC/BTC | $8.54 | $1,236.30 | 07:56:59 24/04/2026 |
| 218 | OKX |
ETC/USD | $8.47 | $1,212.57 | 07:56:54 24/04/2026 |
| 219 | Bitfinex |
ETC/USDT | $8.54 | $916.30 | 07:59:23 24/04/2026 |
| 220 |  OKJ |
ETC/JPY | $8.52 | $864.60 | 07:57:09 24/04/2026 |
| 221 | KuCoin |
ETC/BTC | $8.52 | $744.22 | 07:55:53 24/04/2026 |
| 222 |  Remitano |
ETC/USDT | $8.49 | $740.14 | 08:00:10 24/04/2026 |
| 223 |  Uniswap v4 (BSC) |
ETC/UNI | $8.57 | $639.86 | 00:49:51 24/04/2026 |
| 224 |  Indodax |
ETC/IDR | $8.53 | $593.93 | 07:59:54 24/04/2026 |
| 225 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $525.12 | 21:08:05 23/04/2026 |
| 226 | CoinDCX |
ETC/USDT | $8.54 | $487.77 | 07:57:07 24/04/2026 |
| 227 | Crypto.com Exchange |
ETC/USD | $8.54 | $459.23 | 07:54:16 24/04/2026 |
| 228 | Coinbase Exchange |
ETC/GBP | $8.48 | $353.00 | 07:56:59 24/04/2026 |
| 229 |  Flipster |
ETC/USDT | $8.54 | $264.05 | 08:00:15 24/04/2026 |
| 230 | Upbit |
ETC/BTC | $8.52 | $211.23 | 07:56:53 24/04/2026 |
| 231 | Deepcoin |
ETC/USDT | $8.55 | $177.58 | 07:57:11 24/04/2026 |
| 232 |  Bitcoiva |
ETC/USDT | $8.56 | $128.78 | 08:00:11 24/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.42 | $123.85 | 16:38:03 23/04/2026 |
| 234 | Uniswap v4 (BSC) |
ETC/DOGE | $8.53 | $84.43 | 22:39:05 23/04/2026 |
| 235 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.48 | $80.96 | 07:05:13 24/04/2026 |
| 236 | Bitrue |
ETC/XRP | $8.55 | $78.61 | 07:57:11 24/04/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.51 | $62.42 | 05:37:03 24/04/2026 |
| 238 |  Independent Reserve |
ETC/AUD | $8.17 | $60.48 | 08:00:11 24/04/2026 |
| 239 | Bitcoiva |
ETC/INR | $8.58 | $60.34 | 08:00:11 24/04/2026 |
| 240 |  Binance TH |
ETC/USDT | $8.55 | $50.09 | 07:57:10 24/04/2026 |
| 241 |  CEX.IO |
ETC/USD | $8.56 | $49.98 | 07:54:11 24/04/2026 |
| 242 | CEX.IO |
ETC/USDT | $8.55 | $21.90 | 07:54:11 24/04/2026 |
| 243 |  MDEX (BSC) |
ETC/USDT | $8.50 | $14.38 | 07:00:03 24/04/2026 |
| 244 | Binance.US |
ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 |
| 245 |  BitTrade |
ETC/JPY | $8.54 | $7.01 | 07:57:12 24/04/2026 |
| 246 |  ApeSwap (BSC) |
ETC/WBNB | $8.53 | $1.59 | 07:00:35 24/04/2026 |
| 247 | Upbit |
ETC/USDT | $8.73 | $1.32 | 07:56:53 24/04/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 |
| 249 |  Nomiswap |
ETC/BUSD | $8.47 | $0.3070 | 07:01:27 24/04/2026 |
| 250 | Poloniex |
ETC/BTC | $8.46 | $0 | 07:59:53 24/04/2026 |
| 251 | Poloniex |
ETC/ETH | $8.44 | $0 | 07:59:53 24/04/2026 |
| 252 |  HitBTC |
ETC/BTC | $7.84 | $0 | 07:54:11 24/04/2026 |
| 253 | HitBTC |
ETC/USDT | $7.53 | $0 | 07:54:11 24/04/2026 |
| 254 |  Bitstamp by Robinhood |
ETC/EUR | $10.52 | $0 | 07:59:53 24/04/2026 |
| 255 | Bitstamp by Robinhood |
ETC/USD | $8.42 | $0 | 07:59:53 24/04/2026 |
| 256 | Independent Reserve |
ETC/NZD | $8.13 | $0 | 08:00:11 24/04/2026 |
| 257 | Independent Reserve |
ETC/SGD | $8.13 | $0 | 08:00:11 24/04/2026 |
| 258 | Independent Reserve |
ETC/USD | $8.13 | $0 | 08:00:11 24/04/2026 |
| 259 | OKX |
ETC/USDC | $8.29 | $0 | 07:56:54 24/04/2026 |
| 260 |  ZebPay |
ETC/INR | $8.72 | $0 | 07:54:10 24/04/2026 |
| 261 |  Bitbns |
ETC/INR | $11.42 | $0 | 07:54:09 24/04/2026 |
| 262 | Bitrue |
ETC/ETH | $9.02 | $0 | 07:57:11 24/04/2026 |
| 263 |  NovaDAX |
ETC/BRL | $8.58 | $0 | 07:57:11 24/04/2026 |
| 264 |  CoinJar |
ETC/AUD | $8.59 | $0 | 08:00:45 24/04/2026 |
| 265 | CoinJar |
ETC/GBP | $17.04 | $0 | 08:00:45 24/04/2026 |
| 266 | CoinJar |
ETC/USD | $9.57 | $0 | 08:00:45 24/04/2026 |
| 267 | CoinJar |
ETC/USDC | $8.47 | $0 | 08:00:45 24/04/2026 |
| 268 | CoinJar |
ETC/USDT | $8.69 | $0 | 08:00:45 24/04/2026 |
| 269 |  Tokocrypto |
ETC/USDT | $8.55 | $0 | 07:57:09 24/04/2026 |
| 270 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 08:00:15 24/04/2026 |
| 271 |  FMFW.io |
ETC/BTC | $9.80 | $0 | 07:57:11 24/04/2026 |
| 272 | FMFW.io |
ETC/USD | $0.5000 | $0 | 07:57:11 24/04/2026 |
| 273 |  Giottus |
ETC/INR | $8.11 | $0 | 07:54:09 24/04/2026 |
| 274 | Giottus |
ETC/USDT | $8.54 | $0 | 07:54:09 24/04/2026 |
| 275 |  CoinZoom |
ETC/USD | $8.55 | $0 | 07:57:11 24/04/2026 |
| 276 |  Changelly PRO |
ETC/BTC | $9.80 | $0 | 08:00:19 24/04/2026 |
| 277 | Changelly PRO |
ETC/USDT | $0.5003 | $0 | 08:00:19 24/04/2026 |
| 278 |  WOO X |
ETC/USDT | $8.54 | $0 | 07:57:15 24/04/2026 |
| 279 | WOO X |
ETC/USDT | $8.55 | $0 | 07:57:07 24/04/2026 |
| 280 |  Bullish |
ETC/USDC | $8.68 | $0 | 08:00:08 24/04/2026 |
| 281 |  Gate US |
ETC/USDT | $8.54 | $0 | 08:00:08 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,535,269 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.