Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,588,447,140,820 Khối lượng (24h): $79,645,418,883 Thị phần: BTC: 60.0%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 07:09:00 22/05/2026
Giá Ethereum Classic (ETC)
$8.96 -0.37%
0.0001157 BTC 237,673 VND
Thấp: $8.85 Cao: $9.07

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.96 $104,651,328 06:51:18 22/05/2026
2 Ekbit Ekbit ETC/USDT $8.96 $65,765,525 07:00:16 22/05/2026
3 ASTX ASTX ETC/USDT $8.96 $65,361,700 07:00:16 22/05/2026
4 idax exchange idax exchange ETC/USDT $8.96 $51,816,996 07:00:17 22/05/2026
5 WHXEX WHXEX ETC/USDT $8.96 $51,816,799 07:00:16 22/05/2026
6 Echobit Echobit ETC/USDT $8.95 $48,586,289 06:57:16 22/05/2026
7 Koinbay Koinbay ETC/USDT $26.60 $34,506,044 06:57:15 22/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.96 $31,409,345 07:00:15 22/05/2026
9 IndoEx IndoEx ETC/BTC $8.97 $27,913,757 07:00:11 22/05/2026
10 CoinUp.io CoinUp.io ETC/USDT $8.96 $27,816,275 06:51:12 22/05/2026
11 KTX KTX ETC/USDT $8.96 $25,891,941 07:00:16 22/05/2026
12 BingX BingX ETC/USDT $8.96 $24,799,698 06:57:18 22/05/2026
13 B2Z Exchange B2Z Exchange ETC/USD $8.96 $24,178,631 07:00:15 22/05/2026
14 BTSE BTSE ETC/USDT $8.94 $24,161,565 06:57:15 22/05/2026
15 BITmarkets BITmarkets ETC/USDT $8.95 $23,161,633 07:00:16 22/05/2026
16 Binance Binance ETC/USDT $8.96 $21,391,531 06:54:16 22/05/2026
17 Tapbit Tapbit ETC/USDT $8.95 $20,909,147 06:57:15 22/05/2026
18 LBank LBank ETC/USDT $8.95 $16,604,786 06:57:17 22/05/2026
19 OrangeX OrangeX ETC/USDT $8.95 $16,544,418 06:48:15 22/05/2026
20 Biconomy.com Biconomy.com ETC/USDT $8.95 $13,552,395 06:57:15 22/05/2026
21 CoinMy CoinMy ETC/USDT $8.96 $13,274,219 07:00:16 22/05/2026
22 CoinP CoinP ETC/USDT $8.96 $12,291,295 07:00:15 22/05/2026
23 Ju.com Ju.com ETC/USDT $8.96 $12,187,720 07:00:16 22/05/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $8.96 $9,571,634 07:00:15 22/05/2026
25 AscendEX AscendEX ETC/USDT $8.96 $9,548,208 06:57:15 22/05/2026
26 FameEX FameEX ETC/USDT $8.95 $8,187,402 06:57:19 22/05/2026
27 Batonex Batonex ETC/USDT $8.96 $7,331,643 07:00:16 22/05/2026
28 CoinW CoinW ETC/USDT $8.95 $7,155,999 06:57:18 22/05/2026
29 BVOX BVOX ETC/USDT $8.96 $7,014,425 06:57:15 22/05/2026
30 WEEX WEEX ETC/USDT $8.95 $6,808,206 06:57:16 22/05/2026
31 Coinlocally Coinlocally ETC/USDT $8.96 $6,313,907 07:00:16 22/05/2026
32 YEX YEX ETC/USDT $8.95 $6,173,107 06:57:16 22/05/2026
33 DigiFinex DigiFinex ETC/USDT $8.96 $6,032,677 07:00:16 22/05/2026
34 Ourbit Ourbit ETC/USDT $8.96 $5,728,952 06:57:16 22/05/2026
35 YoBit YoBit ETC/BTC $8.83 $5,506,482 07:00:09 22/05/2026
36 Millionero Millionero ETC/USDT $8.95 $5,357,744 06:57:15 22/05/2026
37 IBIT Global IBIT Global ETC/USDT $8.96 $5,342,961 07:00:17 22/05/2026
38 WOO X Pro WOO X Pro ETC/USDT $8.96 $5,097,711 07:00:16 22/05/2026
39 OneEx OneEx ETC/USDT $8.97 $4,927,919 07:00:15 22/05/2026
40 CoinP CoinP ETC/USDT $8.96 $4,547,053 07:00:10 22/05/2026
41 IndoEx IndoEx ETC/USDT $8.97 $4,350,410 07:00:11 22/05/2026
42 BTCC BTCC ETC/USDT $8.97 $4,232,858 06:57:16 22/05/2026
43 Bybit Bybit ETC/USDT $8.96 $4,144,633 06:54:16 22/05/2026
44 Hotcoin Hotcoin ETC/USDT $8.95 $4,037,796 06:57:18 22/05/2026
45 Websea Websea ETC/USDT $8.96 $3,837,220 06:57:17 22/05/2026
46 Poloniex Poloniex ETC/USDT $8.97 $3,492,649 06:59:53 22/05/2026
47 Toobit Toobit ETC/USDT $8.95 $3,473,959 06:57:16 22/05/2026
48 CEEX exchange CEEX exchange ETC/USDT $8.96 $3,362,102 07:00:09 22/05/2026
49 CoinChief CoinChief ETC/USDT $8.96 $3,269,123 06:57:10 22/05/2026
50 CrypFine CrypFine ETC/USDT $8.95 $3,231,486 06:57:22 22/05/2026
51 Cofinex Cofinex ETC/USDT $8.96 $2,777,487 07:00:17 22/05/2026
52 Bitget Bitget ETC/USDT $8.97 $2,777,249 06:54:15 22/05/2026
53 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
54 CoinMy CoinMy ETC/USDT $8.97 $2,349,174 07:00:13 22/05/2026
55 KuCoin KuCoin ETC/USDT $8.96 $2,272,410 06:57:18 22/05/2026
56 FameEX FameEX ETC/USDT $8.98 $2,263,186 06:57:10 22/05/2026
57 Deepcoin Deepcoin ETC/USDT $8.95 $2,222,012 06:57:15 22/05/2026
58 Coinlocally Coinlocally ETC/USDT $8.97 $2,162,212 07:00:07 22/05/2026
59 UZX UZX ETC/USDT $8.95 $1,972,867 06:57:15 22/05/2026
60 OneBullEx OneBullEx ETC/USDT $8.96 $1,921,897 07:00:11 22/05/2026
61 Binance Binance ETC/USDT $8.97 $1,749,292 06:56:42 22/05/2026
62 BitMart BitMart ETC/USDT $8.97 $1,731,710 06:57:11 22/05/2026
63 BlockFin BlockFin ETC/USDT $8.98 $1,699,712 07:00:11 22/05/2026
64 Ju.com Ju.com ETC/USDT $8.96 $1,689,775 07:00:09 22/05/2026
65 SWFT Trade SWFT Trade ETC/USDT $8.97 $1,616,640 07:00:09 22/05/2026
66 HTX HTX ETC/USDT $8.97 $1,616,558 06:59:55 22/05/2026
67 OneBullEx OneBullEx ETC/USDT $8.96 $1,589,601 07:00:27 22/05/2026
68 SuperEx SuperEx ETC/USDT $8.99 $1,513,192 07:00:09 22/05/2026
69 EasiCoin EasiCoin ETC/USDT $8.96 $1,464,782 07:00:16 22/05/2026
70 Phemex Phemex ETC/USDT $8.96 $1,418,373 06:57:16 22/05/2026
71 Azbit Azbit ETC/USDT $8.97 $1,401,382 06:57:07 22/05/2026
72 Bitbase Bitbase ETC/USDT $8.96 $1,361,511 06:51:17 22/05/2026
73 IndoEx IndoEx ETC/ETH $8.97 $1,355,029 07:00:11 22/05/2026
74 BlockFin BlockFin ETC/USDT $8.96 $1,344,735 07:00:15 22/05/2026
75 WEEX WEEX ETC/USDT $8.97 $1,343,371 06:57:12 22/05/2026
76 BitTap BitTap ETC/USDT $8.95 $1,338,036 06:57:17 22/05/2026
77 WOO X Pro WOO X Pro ETC/USDT $8.97 $1,295,713 07:00:11 22/05/2026
78 YUBIT YUBIT ETC/USDT $8.95 $1,260,608 06:57:15 22/05/2026
79 EagleX EagleX ETC/USDT $8.96 $1,259,186 07:00:15 22/05/2026
80 Zoomex Zoomex ETC/USDT $8.95 $1,248,022 06:57:15 22/05/2026
81 Upbit Upbit ETC/KRW $8.87 $1,177,584 06:56:53 22/05/2026
82 Bitunix Bitunix ETC/USDT $8.96 $1,124,849 06:54:16 22/05/2026
83 Bitbaby Bitbaby ETC/USDT $8.96 $1,115,923 06:54:16 22/05/2026
84 MGBX MGBX ETC/USDT $8.95 $1,104,528 06:57:17 22/05/2026
85 EXMO EXMO ETC/USD $8.87 $1,048,579 06:57:07 22/05/2026
86 CrypFine CrypFine ETC/USDT $8.97 $1,023,567 06:54:07 22/05/2026
87 BloFin BloFin ETC/USDT $8.98 $1,019,302 06:57:11 22/05/2026
88 Millionero Millionero ETC/USDT $8.97 $1,009,270 06:57:11 22/05/2026
89 WhiteBIT WhiteBIT ETC/USDT $8.96 $958,282 06:51:08 22/05/2026
90 Aivora Exchange Aivora Exchange ETC/USDT $8.95 $911,212 07:00:13 22/05/2026
91 BTCC BTCC ETC/USDT $8.97 $874,687 06:57:12 22/05/2026
92 4E 4E ETC/USDT $8.96 $865,919 06:57:09 22/05/2026
93 Cat.Ex Cat.Ex ETC/BTC $8.97 $852,197 07:00:10 22/05/2026
94 CoinW CoinW ETC/USDT $8.97 $848,493 06:57:07 22/05/2026
95 MEXC MEXC ETC/USDT $8.95 $838,684 06:57:16 22/05/2026
96 Biconomy.com Biconomy.com ETC/USDT $8.97 $779,931 06:57:09 22/05/2026
97 Hotcoin Hotcoin ETC/USDT $8.96 $673,765 06:51:09 22/05/2026
98 Cat.Ex Cat.Ex ETC/USDT $8.97 $654,019 07:00:10 22/05/2026
99 VOOX Exchange VOOX Exchange ETC/USDT $8.96 $651,931 06:57:17 22/05/2026
100 Gate Gate ETC/USDT $8.97 $625,034 06:54:19 22/05/2026
101 Dmex Dmex ETC/USD $8.95 $611,557 07:03:16 22/05/2026
102 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
103 KCEX KCEX ETC/USDT $8.95 $594,374 06:57:15 22/05/2026
104 AscendEX AscendEX ETC/USDT $8.95 $560,799 06:57:11 22/05/2026
105 EXMO EXMO ETC/USDC $8.96 $534,887 06:57:07 22/05/2026
106 EXMO.ME EXMO.ME ETC/USDC $8.96 $534,855 06:57:11 22/05/2026
107 BitGW Exchange BitGW Exchange ETC/USDT $8.97 $519,768 07:00:15 22/05/2026
108 Bitrue Bitrue ETC/USDT $8.95 $515,269 06:57:17 22/05/2026
109 OKX OKX ETC/USDT $8.97 $505,929 06:56:24 22/05/2026
110 Gems Trade Gems Trade ETC/USDT $8.97 $505,346 07:00:16 22/05/2026
111 YUBIT YUBIT ETC/USDT $8.95 $500,793 06:57:11 22/05/2026
112 XT.COM XT.COM ETC/USDT $8.97 $489,878 06:57:12 22/05/2026
113 Toobit Toobit ETC/USDT $8.96 $478,944 06:57:10 22/05/2026
114 Phemex Phemex ETC/USDT $8.97 $478,237 06:57:09 22/05/2026
115 EagleX EagleX ETC/USDT $8.95 $477,910 07:00:11 22/05/2026
116 EXMO EXMO ETC/USDT $8.95 $475,767 06:57:07 22/05/2026
117 EXMO.ME EXMO.ME ETC/USDT $8.95 $475,717 06:57:11 22/05/2026
118 HTX HTX ETC/USDT $8.95 $457,212 06:57:17 22/05/2026
119 YEX YEX ETC/USD $8.95 $448,534 06:57:16 22/05/2026
120 EdgeX EdgeX ETC/USD $8.95 $438,766 07:03:16 22/05/2026
121 UZX UZX ETC/USDT $8.98 $422,515 06:57:11 22/05/2026
122 Hibt Hibt ETC/USDT $8.96 $402,936 06:48:09 22/05/2026
123 Tapbit Tapbit ETC/USDT $8.96 $388,161 06:57:10 22/05/2026
124 Tebbit Tebbit ETC/USDT $8.96 $377,761 07:00:17 22/05/2026
125 BloFin BloFin ETC/USDT $8.95 $360,740 06:57:16 22/05/2026
126 BitradeX BitradeX ETC/USDT $8.96 $320,721 06:57:07 22/05/2026
127 VinDAX VinDAX ETC/USDT $8.94 $304,805 07:00:10 22/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.96 $300,614 06:59:23 22/05/2026
129 LBank LBank ETC/USDT $8.96 $282,366 06:57:11 22/05/2026
130 BitKan BitKan ETC/USDT $8.97 $277,834 07:00:10 22/05/2026
131 Ourbit Ourbit ETC/USDT $8.98 $273,053 06:54:08 22/05/2026
132 Coinbase Exchange Coinbase Exchange ETC/USD $8.96 $269,640 06:56:59 22/05/2026
133 WhiteBIT WhiteBIT ETC/WBT $8.96 $261,893 06:51:08 22/05/2026
134 Bithumb Bithumb ETC/KRW $8.86 $230,085 06:59:53 22/05/2026
135 WOO X Pro WOO X Pro ETC/USD $8.96 $227,007 07:00:16 22/05/2026
136 4E 4E ETC/USDT $8.96 $224,282 06:57:15 22/05/2026
137 WhiteBIT WhiteBIT ETC/USDC $8.96 $220,558 06:51:08 22/05/2026
138 BVOX BVOX ETC/USDT $8.97 $214,990 06:57:09 22/05/2026
139 BYDFi BYDFi ETC/USDT $8.96 $213,495 07:00:15 22/05/2026
140 KuCoin KuCoin ETC/USDT $8.97 $211,940 06:51:07 22/05/2026
141 Bybit Bybit ETC/USDT $8.98 $210,116 06:54:11 22/05/2026
142 CZR Exchange CZR Exchange ETC/USDT $8.97 $209,324 06:57:07 22/05/2026
143 YEX YEX ETC/USDT $8.97 $206,372 07:00:12 22/05/2026
144 Bitvavo Bitvavo ETC/EUR $8.97 $204,644 06:57:09 22/05/2026
145 Hyperliquid Hyperliquid ETC/USD $8.97 $199,040 06:54:27 22/05/2026
146 ASTX ASTX ETC/USDT $8.96 $175,591 07:00:08 22/05/2026
147 AEGET AEGET ETC/USDT $8.96 $174,676 07:00:20 22/05/2026
148 AEGET AEGET ETC/USDT $8.96 $164,712 07:00:16 22/05/2026
149 Bitfinex Bitfinex ETC/USDT $8.97 $162,109 06:57:16 22/05/2026
150 CoinTR CoinTR ETC/USDT $8.97 $157,056 07:00:11 22/05/2026
151 KoinBX KoinBX ETC/INR $9.29 $155,155 07:00:11 22/05/2026
152 MEXC MEXC ETC/USDT $8.98 $152,668 06:54:08 22/05/2026
153 XXKK XXKK ETC/USDT $8.97 $151,569 07:00:07 22/05/2026
154 Kraken Kraken ETC/USD $8.97 $147,833 06:59:54 22/05/2026
155 Pionex Pionex ETC/USDT $8.97 $134,708 06:57:09 22/05/2026
156 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
157 BigONE BigONE ETC/USDT $8.96 $132,028 06:54:12 22/05/2026
158 CriptoSwaps CriptoSwaps ETC/USDT $8.96 $129,583 06:57:13 22/05/2026
159 Cofinex Cofinex ETC/USD $8.96 $126,292 07:00:17 22/05/2026
160 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
161 Picol Picol ETC/USDT $8.96 $118,792 07:00:11 22/05/2026
162 LeveX LeveX ETC/USDT $8.96 $117,955 07:00:15 22/05/2026
163 Pionex Pionex ETC/USDT $8.95 $117,583 06:57:16 22/05/2026
164 Binance Binance ETC/BTC $8.95 $115,724 06:56:54 22/05/2026
165 Gate Gate ETC/USDT $8.98 $113,939 06:56:54 22/05/2026
166 CoinTR CoinTR ETC/TRY $8.97 $108,316 07:00:11 22/05/2026
167 Bitget Bitget ETC/USDT $8.95 $104,904 06:54:09 22/05/2026
168 KoinBX KoinBX ETC/USDT $8.97 $104,370 07:00:11 22/05/2026
169 AlphaX AlphaX ETC/USDT $8.96 $104,270 06:57:17 22/05/2026
170 Koinbay Koinbay ETC/USDT $8.97 $102,970 06:57:12 22/05/2026
171 idax exchange idax exchange ETC/USDT $8.97 $102,941 07:00:09 22/05/2026
172 WHXEX WHXEX ETC/USDT $8.97 $102,873 07:00:11 22/05/2026
173 ICRYPEX ICRYPEX ETC/USDT $8.92 $100,727 07:00:10 22/05/2026
174 Dex-Trade Dex-Trade ETC/USDT $8.97 $91,970.25 06:57:12 22/05/2026
175 PointPay PointPay ETC/USDT $8.98 $84,026.29 06:54:07 22/05/2026
176 Bitbaby Bitbaby ETC/USDT $8.98 $80,170.59 06:54:09 22/05/2026
177 Bitunix Bitunix ETC/USDT $8.97 $77,309.71 06:54:09 22/05/2026
178 BingX BingX ETC/USDT $8.97 $76,004.04 06:57:07 22/05/2026
179 BYDFi BYDFi ETC/USDT $8.97 $72,906.50 07:00:10 22/05/2026
180 Bitrue Bitrue ETC/USDC $8.98 $70,266.51 06:57:10 22/05/2026
181 KTX KTX ETC/USDT $8.99 $69,469.15 07:00:12 22/05/2026
182 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
183 EasiCoin EasiCoin ETC/USDT $8.97 $68,507.16 07:00:11 22/05/2026
184 MEXC MEXC ETC/USDC $8.95 $66,510.75 06:57:16 22/05/2026
185 ZKE ZKE ETC/USDT $8.97 $61,767.51 07:00:13 22/05/2026
186 XT.COM XT.COM ETC/BTC $8.96 $57,470.48 06:57:12 22/05/2026
187 KCEX KCEX ETC/USDT $8.97 $55,058.01 06:57:11 22/05/2026
188 MEXC MEXC ETC/USDC $8.97 $53,287.10 06:54:08 22/05/2026
189 Cofinex Cofinex ETC/USDT $8.97 $50,895.74 07:00:13 22/05/2026
190 Nivex Nivex ETC/USDT $9.09 $49,062.46 07:00:07 22/05/2026
191 Coincall Coincall ETC/USD $8.95 $46,862.64 07:03:16 22/05/2026
192 CoinEx CoinEx ETC/USDT $8.97 $46,210.05 06:59:53 22/05/2026
193 BitTap BitTap ETC/USDT $8.96 $44,102.17 06:57:07 22/05/2026
194 BitDelta BitDelta ETC/USDT $8.97 $41,641.56 07:00:07 22/05/2026
195 DigiFinex DigiFinex ETC/USDT $8.97 $37,587.75 07:00:07 22/05/2026
196 Niza.io Niza.io ETC/USD $8.97 $37,057.41 07:00:11 22/05/2026
197 Kraken Kraken ETC/EUR $9.01 $36,292.13 06:59:54 22/05/2026
198 Bit2Me Bit2Me ETC/EUR $9.00 $36,153.19 06:57:08 22/05/2026
199 GroveX GroveX ETC/USDT $8.97 $34,992.59 07:00:13 22/05/2026
200 PrimeXBT PrimeXBT ETC/USDT $8.96 $33,205.65 07:00:16 22/05/2026
201 WhiteBIT WhiteBIT ETC/TRY $8.94 $32,735.73 06:51:08 22/05/2026
202 Bitrue Bitrue ETC/USDT $8.97 $32,701.93 06:57:10 22/05/2026
203 Bitcastle Bitcastle ETC/USDT $8.96 $31,607.77 07:00:13 22/05/2026
204 Binance Binance ETC/USDC $8.97 $31,278.72 06:56:54 22/05/2026
205 WhiteBIT WhiteBIT ETC/BTC $8.96 $28,890.89 06:51:08 22/05/2026
206 Kanga Exchange Kanga Exchange ETC/USDT $8.97 $25,409.44 07:00:11 22/05/2026
207 KoinBX KoinBX ETC/BTC $8.96 $24,062.40 07:00:11 22/05/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $8.97 $23,175.66 07:00:11 22/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.94 $21,465.69 06:59:23 22/05/2026
210 Kanga Exchange Kanga Exchange ETC/USDC $8.97 $20,942.21 07:00:11 22/05/2026
211 Coinone Coinone ETC/KRW $8.88 $20,046.30 06:54:24 22/05/2026
212 Binance Binance ETC/FDUSD $8.97 $19,107.38 06:56:54 22/05/2026
213 Bitfinex Bitfinex ETC/USD $8.98 $17,981.50 06:59:23 22/05/2026
214 WhiteBIT WhiteBIT ETC/UAH $8.88 $17,819.45 06:51:08 22/05/2026
215 Cryptonex Cryptonex ETC/USDT $8.98 $17,134.11 07:00:14 22/05/2026
216 XBO.com XBO.com ETC/USDT $8.97 $15,715.92 06:57:07 22/05/2026
217 XBO.com XBO.com ETC/EUR $8.99 $15,323.74 06:57:07 22/05/2026
218 XBO.com XBO.com ETC/USD $8.94 $14,987.71 06:57:07 22/05/2026
219 WHXEX WHXEX ETC/BTC $8.92 $14,236.56 07:00:11 22/05/2026
220 Blynex Blynex ETC/USDT $8.98 $14,185.11 07:00:09 22/05/2026
221 LeveX LeveX ETC/USDT $8.96 $12,927.73 07:00:11 22/05/2026
222 Coinbase Exchange Coinbase Exchange ETC/EUR $8.98 $11,969.34 06:56:29 22/05/2026
223 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
224 MEXC MEXC ETC/BTC $8.97 $10,394.80 06:54:08 22/05/2026
225 KuCoin KuCoin ETC/ETH $8.99 $10,131.25 06:51:07 22/05/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.99 $10,090.73 06:36:17 22/05/2026
227 Niza.io Niza.io ETC/EUR $9.01 $9,055.66 07:00:11 22/05/2026
228 NexDAX NexDAX ETC/USDT $8.97 $8,689.54 07:00:11 22/05/2026
229 Bitcoiva Bitcoiva ETC/INR $9.06 $8,167.26 07:00:12 22/05/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.00 $7,774.32 06:45:07 22/05/2026
231 LATOKEN LATOKEN ETC/USDT $9.01 $7,751.97 06:57:07 22/05/2026
232 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.97 $7,021.94 07:00:16 22/05/2026
233 Bitrue Bitrue ETC/BTC $8.92 $6,693.80 06:57:10 22/05/2026
234 Gate Gate ETC/ETH $8.97 $6,655.69 06:56:54 22/05/2026
235 KuCoin KuCoin ETC/USDC $8.98 $6,382.89 06:51:07 22/05/2026
236 KuCoin KuCoin ETC/BTC $8.96 $5,860.39 06:51:07 22/05/2026
237 Bitfinex Bitfinex ETC/USDT $9.00 $5,616.30 06:59:23 22/05/2026
238 DigiFinex DigiFinex ETC/BTC $8.97 $5,285.96 07:00:07 22/05/2026
239 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.03 $4,993.95 07:00:16 22/05/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.97 $4,292.67 06:57:10 22/05/2026
241 CoinEx CoinEx ETC/BTC $8.96 $4,051.51 06:59:53 22/05/2026
242 Binance Binance ETC/TRY $8.99 $4,032.78 06:56:42 22/05/2026
243 WhiteBIT WhiteBIT ETC/EUR $8.97 $3,921.18 06:51:08 22/05/2026
244 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
245 BitxEX BitxEX ETC/USDT $8.96 $3,770.96 07:00:17 22/05/2026
246 Binance TR Binance TR ETC/TRY $8.99 $3,585.39 06:57:11 22/05/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.98 $3,334.92 06:45:07 22/05/2026
248 CoinEx CoinEx ETC/USDC $8.96 $3,331.56 06:59:53 22/05/2026
249 Bitcoiva Bitcoiva ETC/USDT $8.97 $3,286.41 07:00:12 22/05/2026
250 Kraken Kraken ETC/XBT $8.89 $3,231.33 06:59:24 22/05/2026
251 Koinpark Koinpark ETC/USDT $8.97 $3,012.60 07:00:11 22/05/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.45 $2,639.43 01:09:48 22/05/2026
253 Remitano Remitano ETC/USDT $8.97 $1,966.40 07:00:11 22/05/2026
254 Coinbase Exchange Coinbase Exchange ETC/BTC $8.99 $1,411.51 06:56:59 22/05/2026
255 AstralX AstralX ETC/USDT $8.96 $1,362.10 07:00:23 22/05/2026
256 Aster Aster ETC/USDT $9.07 $1,200.65 06:54:15 22/05/2026
257 TRIV TRIV ETC/IDR $8.99 $1,105.61 07:00:12 22/05/2026
258 TRIV TRIV ETC/USDT $8.97 $1,105.60 07:00:12 22/05/2026
259 Upbit Upbit ETC/BTC $8.82 $943.30 06:56:53 22/05/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.97 $919.68 05:01:48 22/05/2026
261 CoinDCX CoinDCX ETC/INR $9.41 $875.00 07:00:07 22/05/2026
262 Flipster Flipster ETC/USDT $8.96 $818.74 07:00:18 22/05/2026
263 Bitfinex Bitfinex ETC/BTC $8.99 $613.36 06:59:53 22/05/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.96 $586.67 22:30:19 21/05/2026
265 Coinbase Exchange Coinbase Exchange ETC/GBP $8.96 $536.06 06:56:59 22/05/2026
266 OKJ OKJ ETC/JPY $8.91 $533.12 06:57:09 22/05/2026
267 Korbit Korbit ETC/KRW $8.85 $508.13 06:57:11 22/05/2026
268 Indodax Indodax ETC/IDR $8.82 $455.36 06:59:53 22/05/2026
269 Poloniex Poloniex ETC/BTC $8.99 $436.81 06:59:53 22/05/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.95 $417.72 00:53:36 22/05/2026
271 Bitrue Bitrue ETC/XRP $8.96 $282.11 06:57:10 22/05/2026
272 Binance.US Binance.US ETC/USDT $8.86 $252.40 06:59:53 22/05/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.10 $232.86 17:05:46 21/05/2026
274 5DAX 5DAX ETC/USDT $9.00 $226.69 06:54:11 22/05/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.95 $194.48 01:51:35 22/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.99 $143.03 06:59:23 22/05/2026
277 dYdX v4 dYdX v4 ETC/USD $9.03 $132.78 07:04:19 22/05/2026
278 Binance.US Binance.US ETC/USD $8.26 $115.64 11:36:53 21/05/2026
279 NovaDAX NovaDAX ETC/BRL $9.05 $105.61 07:00:11 22/05/2026
280 Deepcoin Deepcoin ETC/USDT $8.97 $102.89 06:57:10 22/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.00 $102.46 02:54:50 22/05/2026
282 CoinDCX CoinDCX ETC/USDT $8.97 $91.75 07:00:07 22/05/2026
283 CEX.IO CEX.IO ETC/USDT $8.97 $79.33 06:57:09 22/05/2026
284 Binance TH Binance TH ETC/USDT $8.97 $72.97 06:57:12 22/05/2026
285 OKX OKX ETC/USD $8.90 $57.08 06:56:54 22/05/2026
286 Tokocrypto Tokocrypto ETC/USDT $8.97 $26.64 06:57:13 22/05/2026
287 WazirX WazirX ETC/INR $9.16 $25.01 07:00:12 22/05/2026
288 CEX.IO CEX.IO ETC/USD $8.98 $24.64 06:57:09 22/05/2026
289 WazirX WazirX ETC/USDT $8.91 $19.69 07:00:12 22/05/2026
290 Bitbns Bitbns ETC/INR $6.91 $14.98 06:57:07 22/05/2026
291 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.99 $11.18 04:07:31 22/05/2026
292 MDEX (BSC) MDEX (BSC) ETC/USDT $9.00 $9.19 01:09:48 22/05/2026
293 Independent Reserve Independent Reserve ETC/AUD $8.93 $8.80 07:00:09 22/05/2026
294 BitTrade BitTrade ETC/JPY $8.99 $7.08 06:57:11 22/05/2026
295 Coinut Coinut ETC/XSGD $7.57 $4.56 07:00:08 22/05/2026
296 ZebPay ZebPay ETC/INR $9.31 $4.18 07:00:07 22/05/2026
297 OKX OKX ETC/USDC $8.91 $3.59 06:56:54 22/05/2026
298 Upbit Upbit ETC/USDT $9.11 $1.31 06:56:53 22/05/2026
299 Nomiswap Nomiswap ETC/BUSD $8.99 $0.5303 04:53:02 22/05/2026
300 Coinut Coinut ETC/BTC $11.32 $0.1132 07:00:08 22/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:51:18 22/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,651,328 với tỷ giá $8.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá