Ethereum Classic ETC
Xếp hạng #57
09:49:48 03/11/2026
Giá Ethereum Classic (ETC)
$6.93 -2.82%
0.00009024 BTC
180,114 VND
Thấp: $6.92
Cao: $6.99
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.95 | $93,211,561 | 08:48:16 03/11/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.12 | $34,238,035 | 13:03:16 31/10/2026 |
| 3 |  ASTX |
ETC/USDT | $6.93 | $31,727,307 | 09:00:16 03/11/2026 |
| 4 |  BASEKX |
ETC/USDT | $6.94 | $29,982,562 | 09:00:16 03/11/2026 |
| 5 |  KTX |
ETC/USDT | $6.94 | $27,976,473 | 09:00:15 03/11/2026 |
| 6 |  IndoEx |
ETC/BTC | $6.95 | $26,086,642 | 08:57:07 03/11/2026 |
| 7 | CoinUp.io |
ETC/USDT | $6.95 | $25,330,724 | 08:48:07 03/11/2026 |
| 8 |  Binance |
ETC/USDT | $6.95 | $16,286,364 | 08:54:17 03/11/2026 |
| 9 |  Tapbit |
ETC/USDT | $6.95 | $15,209,305 | 08:57:15 03/11/2026 |
| 10 |  BingX |
ETC/USDT | $6.94 | $13,393,020 | 08:57:19 03/11/2026 |
| 11 |  OrangeX |
ETC/USDT | $6.94 | $12,996,756 | 08:57:15 03/11/2026 |
| 12 |  CrypFine |
ETC/USDT | $6.95 | $12,326,746 | 08:57:22 03/11/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.94 | $12,066,047 | 08:57:15 03/11/2026 |
| 14 |  WOO X Pro |
ETC/USDT | $6.93 | $11,726,220 | 09:00:16 03/11/2026 |
| 15 |  idax exchange |
ETC/USDT | $6.93 | $11,618,209 | 09:00:17 03/11/2026 |
| 16 |  Koinbay |
ETC/USDT | $6.95 | $11,477,878 | 08:57:15 03/11/2026 |
| 17 |  Hibt |
ETC/USDT | $6.95 | $11,432,281 | 08:45:18 03/11/2026 |
| 18 |  LBank |
ETC/USDT | $6.94 | $8,172,459 | 08:57:16 03/11/2026 |
| 19 |  OneEx |
ETC/USDT | $7.06 | $7,901,700 | 09:01:18 03/11/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $6.94 | $7,525,858 | 09:00:17 03/11/2026 |
| 21 |  Echobit |
ETC/USDT | $6.94 | $6,920,977 | 08:57:16 03/11/2026 |
| 22 |  FameEX |
ETC/USDT | $6.94 | $6,365,874 | 08:57:23 03/11/2026 |
| 23 |  Ourbit |
ETC/USDT | $6.94 | $6,005,353 | 08:57:16 03/11/2026 |
| 24 |  Batonex |
ETC/USDT | $6.94 | $5,630,506 | 08:57:16 03/11/2026 |
| 25 |  YoBit |
ETC/BTC | $7.72 | $5,440,185 | 09:00:10 03/11/2026 |
| 26 |  CEEX exchange |
ETC/USDT | $6.94 | $5,395,686 | 09:00:09 03/11/2026 |
| 27 |  Azbit |
ETC/USDT | $6.95 | $5,251,468 | 08:48:11 03/11/2026 |
| 28 |  CoinW |
ETC/USDT | $6.94 | $4,945,493 | 08:57:16 03/11/2026 |
| 29 |  WEEX |
ETC/USDT | $6.94 | $4,867,336 | 08:57:15 03/11/2026 |
| 30 |  DigiFinex |
ETC/USDT | $6.94 | $4,339,495 | 08:57:16 03/11/2026 |
| 31 |  IBIT Global |
ETC/USDT | $6.93 | $4,076,597 | 09:00:17 03/11/2026 |
| 32 | IndoEx |
ETC/USDT | $6.95 | $4,071,162 | 08:57:07 03/11/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.94 | $4,064,799 | 08:57:45 03/11/2026 |
| 34 |  BTCC |
ETC/USDT | $6.96 | $3,329,905 | 08:57:16 03/11/2026 |
| 35 |  EasiCoin |
ETC/USDT | $6.93 | $3,122,063 | 09:00:15 03/11/2026 |
| 36 |  Bybit |
ETC/USDT | $6.95 | $3,103,698 | 08:54:16 03/11/2026 |
| 37 |  Buzzex |
ETC/USDT | $6.96 | $3,081,493 | 08:54:08 03/11/2026 |
| 38 |  OmniX |
ETC/USDT | $6.96 | $2,992,486 | 08:57:08 03/11/2026 |
| 39 |  MEXC |
ETC/USDT | $6.95 | $2,948,759 | 08:54:16 03/11/2026 |
| 40 |  Websea |
ETC/USDT | $6.94 | $2,897,022 | 08:57:17 03/11/2026 |
| 41 |  Poloniex |
ETC/USDT | $6.95 | $2,775,623 | 08:59:23 03/11/2026 |
| 42 |  OneBullEx |
ETC/USDT | $6.93 | $2,615,658 | 09:00:15 03/11/2026 |
| 43 |  Deepcoin |
ETC/USDT | $6.94 | $2,596,459 | 08:57:15 03/11/2026 |
| 44 |  BYDFi |
ETC/USDT | $6.94 | $2,588,669 | 08:57:15 03/11/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.94 | $2,312,908 | 09:00:11 03/11/2026 |
| 46 | BingX |
ETC/USD | $6.94 | $2,283,402 | 08:57:19 03/11/2026 |
| 47 |  BVOX |
ETC/USDT | $6.94 | $2,125,046 | 08:57:15 03/11/2026 |
| 48 |  Hotcoin |
ETC/USDT | $6.94 | $2,059,301 | 08:57:18 03/11/2026 |
| 49 |  Toobit |
ETC/USDT | $6.94 | $1,853,688 | 08:57:15 03/11/2026 |
| 50 |  BlockFin |
ETC/USDT | $6.96 | $1,769,778 | 08:57:07 03/11/2026 |
| 51 |  Gate |
ETC/USDT | $6.96 | $1,479,064 | 08:54:20 03/11/2026 |
| 52 | BlockFin |
ETC/USDT | $6.94 | $1,437,954 | 09:00:22 03/11/2026 |
| 53 |  Bitrue |
ETC/USDT | $6.94 | $1,434,144 | 08:57:17 03/11/2026 |
| 54 |  WhiteBIT |
ETC/USDT | $6.96 | $1,424,239 | 08:57:07 03/11/2026 |
| 55 | Binance |
ETC/USDT | $6.95 | $1,383,219 | 08:56:42 03/11/2026 |
| 56 | WEEX |
ETC/USDT | $6.95 | $1,382,475 | 08:57:09 03/11/2026 |
| 57 |  BitGW Exchange |
ETC/USDT | $6.95 | $1,340,817 | 09:00:07 03/11/2026 |
| 58 |  AEGET |
ETC/USDT | $6.94 | $1,317,920 | 09:00:15 03/11/2026 |
| 59 |  Phemex |
ETC/USDT | $6.94 | $1,288,821 | 08:57:16 03/11/2026 |
| 60 | IndoEx |
ETC/ETH | $6.95 | $1,267,086 | 08:57:07 03/11/2026 |
| 61 |  OKX |
ETC/USDT | $6.95 | $1,245,254 | 08:56:23 03/11/2026 |
| 62 |  SuperEx |
ETC/USDT | $6.98 | $1,230,731 | 08:54:09 03/11/2026 |
| 63 |  UZX |
ETC/USDT | $6.94 | $1,228,101 | 08:57:17 03/11/2026 |
| 64 |  Cat.Ex |
ETC/BTC | $6.94 | $1,159,829 | 09:00:11 03/11/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.94 | $1,098,726 | 08:57:15 03/11/2026 |
| 66 |  Upbit |
ETC/KRW | $6.99 | $1,077,715 | 08:56:53 03/11/2026 |
| 67 |  BloFin |
ETC/USDT | $6.94 | $1,063,604 | 08:54:11 03/11/2026 |
| 68 |  Bitbase |
ETC/USDT | $6.94 | $989,184 | 08:45:19 03/11/2026 |
| 69 |  HTX |
ETC/USDT | $6.95 | $970,485 | 08:56:54 03/11/2026 |
| 70 |  CRMClick |
ETC/USDT | $6.95 | $968,829 | 09:00:07 03/11/2026 |
| 71 |  Zoomex |
ETC/USDT | $6.94 | $929,031 | 08:57:19 03/11/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.12 | $910,216 | 09:00:11 03/11/2026 |
| 73 |  KCEX |
ETC/USDT | $6.94 | $896,508 | 08:57:15 03/11/2026 |
| 74 |  Cofinex |
ETC/USDT | $6.94 | $882,740 | 09:00:17 03/11/2026 |
| 75 |  SWFT Trade |
ETC/USDT | $6.66 | $882,703 | 09:00:09 03/11/2026 |
| 76 |  Bitget |
ETC/USDT | $6.95 | $876,607 | 08:54:16 03/11/2026 |
| 77 |  MGBX |
ETC/USDT | $6.94 | $859,962 | 08:57:17 03/11/2026 |
| 78 |  B2Z Exchange |
ETC/USD | $6.95 | $803,070 | 09:00:15 03/11/2026 |
| 79 |  TRAIEX |
ETC/USDT | $6.95 | $802,783 | 09:00:15 03/11/2026 |
| 80 |  BTSE |
ETC/USDT | $6.95 | $801,860 | 08:57:15 03/11/2026 |
| 81 |  Bitbaby |
ETC/USDT | $6.95 | $801,386 | 08:54:16 03/11/2026 |
| 82 |  BITmarkets |
ETC/USDT | $6.95 | $800,635 | 08:57:15 03/11/2026 |
| 83 | Aivora Exchange |
ETC/USDT | $6.95 | $793,745 | 09:00:12 03/11/2026 |
| 84 | Phemex |
ETC/USDT | $6.95 | $768,859 | 08:57:08 03/11/2026 |
| 85 |  4E |
ETC/USDT | $6.93 | $739,386 | 09:00:15 03/11/2026 |
| 86 | BTCC |
ETC/USDT | $6.95 | $691,596 | 08:57:10 03/11/2026 |
| 87 | Hotcoin |
ETC/USDT | $6.96 | $686,599 | 08:57:17 03/11/2026 |
| 88 | 4E |
ETC/USDT | $6.95 | $686,516 | 09:00:11 03/11/2026 |
| 89 | HTX |
ETC/USDT | $6.96 | $670,384 | 08:54:16 03/11/2026 |
| 90 |  BitTap |
ETC/USDT | $6.93 | $628,075 | 09:00:16 03/11/2026 |
| 91 | CoinW |
ETC/USDT | $6.95 | $624,993 | 08:57:11 03/11/2026 |
| 92 |  Bitunix |
ETC/USDT | $6.94 | $600,209 | 08:57:16 03/11/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $6.94 | $565,984 | 08:57:18 03/11/2026 |
| 94 | Hibt |
ETC/USDT | $6.95 | $524,784 | 08:45:12 03/11/2026 |
| 95 | Biconomy.com |
ETC/USDT | $6.95 | $524,296 | 08:57:07 03/11/2026 |
| 96 |  BitDelta |
ETC/USDT | $6.95 | $505,978 | 08:57:11 03/11/2026 |
| 97 | Toobit |
ETC/USDT | $6.95 | $472,785 | 08:57:08 03/11/2026 |
| 98 | YUBIT |
ETC/USDT | $6.95 | $460,360 | 08:57:07 03/11/2026 |
| 99 | CrypFine |
ETC/USDT | $6.95 | $452,820 | 08:57:07 03/11/2026 |
| 100 | Ourbit |
ETC/USDT | $6.96 | $428,562 | 08:57:09 03/11/2026 |
| 101 | Bybit |
ETC/USDT | $6.96 | $425,034 | 08:54:12 03/11/2026 |
| 102 |  Hyperliquid |
ETC/USDC | $6.95 | $409,142 | 08:54:26 03/11/2026 |
| 103 | Tapbit |
ETC/USDT | $6.95 | $406,617 | 08:57:07 03/11/2026 |
| 104 | XT.COM |
ETC/USDT | $6.95 | $387,532 | 08:57:09 03/11/2026 |
| 105 |  Extended |
ETC/USD | $6.96 | $384,653 | 09:00:16 03/11/2026 |
| 106 |  Bitspay |
ETC/USDC | $7.02 | $358,739 | 08:57:08 03/11/2026 |
| 107 |  Tebbit |
ETC/USDT | $6.94 | $358,099 | 09:00:17 03/11/2026 |
| 108 |  VinDAX |
ETC/USDT | $6.93 | $357,051 | 09:00:08 03/11/2026 |
| 109 | Bitspay |
ETC/BTC | $6.94 | $347,475 | 08:57:08 03/11/2026 |
| 110 | UZX |
ETC/USDT | $6.96 | $342,677 | 08:54:16 03/11/2026 |
| 111 | WhiteBIT |
ETC/WBT | $6.97 | $336,989 | 08:57:07 03/11/2026 |
| 112 | FameEX |
ETC/USDT | $6.95 | $311,857 | 08:57:12 03/11/2026 |
| 113 |  Coinbase Exchange |
ETC/USD | $6.95 | $302,664 | 08:56:59 03/11/2026 |
| 114 | Gate |
ETC/USDT | $6.95 | $256,287 | 08:56:54 03/11/2026 |
| 115 | Bitbase |
ETC/USDT | $6.96 | $243,035 | 08:45:07 03/11/2026 |
| 116 |  Bithumb |
ETC/KRW | $6.99 | $237,568 | 08:59:54 03/11/2026 |
| 117 |  BitradeX |
ETC/USDT | $6.96 | $220,024 | 08:57:07 03/11/2026 |
| 118 |  BitKan |
ETC/USDT | $6.95 | $214,919 | 09:00:12 03/11/2026 |
| 119 |  KoinBX |
ETC/BTC | $6.99 | $178,852 | 08:57:11 03/11/2026 |
| 120 |  PointPay |
ETC/USDT | $6.95 | $168,746 | 08:51:16 03/11/2026 |
| 121 |  KuCoin |
ETC/USDT | $6.95 | $158,792 | 08:54:18 03/11/2026 |
| 122 | BloFin |
ETC/USDT | $6.95 | $155,741 | 08:54:16 03/11/2026 |
| 123 |  XBO.com |
ETC/USDT | $6.96 | $148,008 | 09:00:07 03/11/2026 |
| 124 | KuCoin |
ETC/USDT | $6.95 | $146,610 | 08:53:23 03/11/2026 |
| 125 | Cat.Ex |
ETC/USDT | $6.95 | $145,630 | 09:00:11 03/11/2026 |
| 126 | WhiteBIT |
ETC/TRY | $6.94 | $124,399 | 08:57:07 03/11/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $6.95 | $119,740 | 09:00:08 03/11/2026 |
| 128 |  BigONE |
ETC/USDT | $6.93 | $118,286 | 08:57:08 03/11/2026 |
| 129 | LBank |
ETC/USDT | $6.95 | $115,646 | 08:57:09 03/11/2026 |
| 130 | KoinBX |
ETC/INR | $7.43 | $113,966 | 08:57:11 03/11/2026 |
| 131 | KoinBX |
ETC/USDT | $6.95 | $113,477 | 08:57:11 03/11/2026 |
| 132 |  Pionex |
ETC/USDT | $6.94 | $107,882 | 08:57:16 03/11/2026 |
| 133 | Pionex |
ETC/USDT | $6.95 | $107,763 | 08:57:12 03/11/2026 |
| 134 | MEXC |
ETC/USDC | $6.95 | $107,252 | 08:54:16 03/11/2026 |
| 135 |  LeveX |
ETC/USDT | $6.94 | $100,449 | 09:00:15 03/11/2026 |
| 136 |  TxFlow |
ETC/USDC | $6.94 | $96,822.76 | 08:55:00 03/11/2026 |
| 137 |  Picol |
ETC/USDT | $6.94 | $94,931.15 | 09:00:07 03/11/2026 |
| 138 | Bitunix |
ETC/USDT | $6.95 | $93,227.54 | 08:57:07 03/11/2026 |
| 139 | EasiCoin |
ETC/USDT | $6.94 | $78,574.04 | 09:00:08 03/11/2026 |
| 140 |  ICRYPEX |
ETC/USDT | $7.00 | $76,255.91 | 08:57:08 03/11/2026 |
| 141 |  Bitfinex |
ETC/USD | $6.96 | $76,151.71 | 08:59:53 03/11/2026 |
| 142 | BingX |
ETC/USDT | $6.96 | $71,632.21 | 08:45:07 03/11/2026 |
| 143 |  Coincall |
ETC/USD | $6.94 | $70,813.46 | 09:00:15 03/11/2026 |
| 144 | Bitspay |
ETC/USDT | $7.01 | $70,514.15 | 08:57:08 03/11/2026 |
| 145 | AEGET |
ETC/USDT | $6.96 | $70,377.22 | 09:00:07 03/11/2026 |
| 146 | ASTX |
ETC/USDT | $6.96 | $68,874.45 | 09:00:08 03/11/2026 |
| 147 | Bitbaby |
ETC/USDT | $6.97 | $65,224.22 | 08:54:10 03/11/2026 |
| 148 | Bitspay |
ETC/ETH | $6.94 | $63,673.71 | 08:57:08 03/11/2026 |
| 149 | idax exchange |
ETC/USDT | $6.95 | $61,387.14 | 09:00:12 03/11/2026 |
| 150 | Koinbay |
ETC/USDT | $6.95 | $60,686.42 | 08:57:08 03/11/2026 |
| 151 | Bitrue |
ETC/USDC | $6.95 | $59,379.09 | 08:57:12 03/11/2026 |
| 152 |  GroveX |
ETC/USDT | $7.07 | $58,659.08 | 08:57:07 03/11/2026 |
| 153 |  Bitvavo |
ETC/EUR | $6.97 | $56,936.39 | 08:57:10 03/11/2026 |
| 154 | MEXC |
ETC/USDC | $6.97 | $56,193.69 | 08:54:08 03/11/2026 |
| 155 | BYDFi |
ETC/USDT | $6.95 | $53,192.28 | 08:57:07 03/11/2026 |
| 156 | MEXC |
ETC/USDT | $6.96 | $51,265.96 | 08:54:08 03/11/2026 |
| 157 | Cofinex |
ETC/USDT | $6.96 | $50,315.80 | 09:00:10 03/11/2026 |
| 158 | WhiteBIT |
ETC/USDC | $6.94 | $50,200.79 | 08:57:07 03/11/2026 |
| 159 |  Coinone |
ETC/KRW | $7.02 | $50,010.79 | 08:59:53 03/11/2026 |
| 160 | XBO.com |
ETC/USD | $6.96 | $49,468.05 | 09:00:07 03/11/2026 |
| 161 | KCEX |
ETC/USDT | $6.96 | $48,462.22 | 08:57:12 03/11/2026 |
| 162 |  XXKK |
ETC/USDT | $6.95 | $44,143.10 | 09:00:10 03/11/2026 |
| 163 | Bitget |
ETC/USDT | $6.95 | $43,612.42 | 08:55:11 03/11/2026 |
| 164 | DigiFinex |
ETC/USDT | $6.95 | $41,689.91 | 08:57:07 03/11/2026 |
| 165 | XBO.com |
ETC/EUR | $6.97 | $41,506.76 | 09:00:07 03/11/2026 |
| 166 | WhiteBIT |
ETC/BTC | $6.93 | $41,463.61 | 08:57:07 03/11/2026 |
| 167 | Bitfinex |
ETC/USDT | $6.96 | $38,697.07 | 08:57:16 03/11/2026 |
| 168 |  ZKE |
ETC/USDT | $6.95 | $36,825.05 | 08:57:14 03/11/2026 |
| 169 | Bitfinex |
ETC/USDT | $6.94 | $34,316.72 | 08:59:53 03/11/2026 |
| 170 |  Bitcastle |
ETC/USDT | $6.95 | $32,289.41 | 08:57:08 03/11/2026 |
| 171 |  Kanga Exchange |
ETC/USDT | $6.96 | $32,025.59 | 09:00:11 03/11/2026 |
| 172 | BitTap |
ETC/USDT | $6.97 | $31,593.40 | 09:00:11 03/11/2026 |
| 173 |  Kraken |
ETC/USD | $6.99 | $31,187.82 | 08:59:54 03/11/2026 |
| 174 | Kanga Exchange |
ETC/PLN | $6.97 | $29,259.91 | 09:00:11 03/11/2026 |
| 175 |  NexDAX |
ETC/USDT | $6.99 | $28,691.09 | 09:00:10 03/11/2026 |
| 176 | Kraken |
ETC/EUR | $6.96 | $28,109.79 | 08:59:24 03/11/2026 |
| 177 |  Bit2Me |
ETC/EUR | $6.96 | $28,034.04 | 08:57:08 03/11/2026 |
| 178 |  AlphaX |
ETC/USDT | $6.94 | $27,944.68 | 08:57:16 03/11/2026 |
| 179 | WhiteBIT |
ETC/UAH | $7.16 | $24,688.54 | 08:57:07 03/11/2026 |
| 180 | Bitrue |
ETC/USDT | $6.95 | $24,182.92 | 08:57:12 03/11/2026 |
| 181 |  Variational |
ETC/USDC | $6.94 | $22,351.38 | 09:00:17 03/11/2026 |
| 182 |  Dzengi |
ETC/USD | $6.95 | $17,371.39 | 09:00:12 03/11/2026 |
| 183 | WhiteBIT |
ETC/EUR | $6.96 | $15,528.46 | 08:57:07 03/11/2026 |
| 184 | Kanga Exchange |
ETC/USDC | $6.99 | $15,485.30 | 09:00:11 03/11/2026 |
| 185 | KTX |
ETC/USDT | $6.95 | $14,542.57 | 09:00:07 03/11/2026 |
| 186 | OKX |
ETC/USDC | $6.95 | $13,177.84 | 08:56:23 03/11/2026 |
| 187 | LeveX |
ETC/USDT | $6.96 | $11,892.01 | 09:00:07 03/11/2026 |
| 188 |  Deribit |
ETC/USDC | $6.95 | $10,358.83 | 08:10:04 03/11/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $6.93 | $10,208.90 | 08:59:23 03/11/2026 |
| 190 | MEXC |
ETC/BTC | $6.94 | $9,756.51 | 08:54:08 03/11/2026 |
| 191 | Binance |
ETC/FDUSD | $6.95 | $9,406.84 | 08:56:42 03/11/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $6.94 | $8,944.26 | 09:00:16 03/11/2026 |
| 193 |  Niza.io |
ETC/USD | $6.99 | $7,880.17 | 08:57:10 03/11/2026 |
| 194 |  Bitcoiva |
ETC/INR | $7.31 | $7,588.45 | 09:00:10 03/11/2026 |
| 195 | Niza.io |
ETC/EUR | $6.96 | $7,164.57 | 08:57:10 03/11/2026 |
| 196 |  Crypto.com Exchange |
ETC/USD | $6.94 | $5,983.28 | 08:57:11 03/11/2026 |
| 197 |  Aster |
ETC/USDT | $6.95 | $5,136.19 | 08:54:15 03/11/2026 |
| 198 | Coinbase Exchange |
ETC/EUR | $6.95 | $3,968.92 | 08:56:59 03/11/2026 |
| 199 | Binance |
ETC/USDC | $6.97 | $3,709.85 | 08:56:54 03/11/2026 |
| 200 |  BitxEX |
ETC/USDT | $6.93 | $3,587.92 | 09:00:18 03/11/2026 |
| 201 | Bitcoiva |
ETC/USDT | $6.95 | $3,430.90 | 09:00:10 03/11/2026 |
| 202 | Binance |
ETC/TRY | $6.94 | $3,033.48 | 08:56:42 03/11/2026 |
| 203 | KuCoin |
ETC/BTC | $6.95 | $2,684.21 | 08:53:23 03/11/2026 |
| 204 |  Bitstamp by Robinhood |
ETC/EUR | $6.96 | $2,543.57 | 08:59:53 03/11/2026 |
| 205 |  Koinpark |
ETC/USDT | $6.95 | $2,391.51 | 08:00:11 03/11/2026 |
| 206 | Crypto.com Exchange |
ETC/USDT | $6.95 | $2,053.03 | 08:57:11 03/11/2026 |
| 207 |  Coinstore |
ETC/USDT | $6.94 | $1,757.30 | 08:57:11 03/11/2026 |
| 208 |  ChangeNOW |
ETC/BTC | $7.00 | $1,753.08 | 09:00:11 03/11/2026 |
| 209 |  Binance TR |
ETC/TRY | $6.94 | $1,726.13 | 08:57:10 03/11/2026 |
| 210 | Crypto.com Exchange |
ETC/USD | $6.93 | $1,695.38 | 06:39:21 03/11/2026 |
| 211 |  Nonkyc.io Exchange |
ETC/USDT | $6.97 | $1,493.89 | 08:57:07 03/11/2026 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $6.94 | $1,356.43 | 09:00:17 03/11/2026 |
| 213 | Coinbase Exchange |
ETC/GBP | $6.96 | $1,308.98 | 08:56:59 03/11/2026 |
| 214 |  TRIV |
ETC/IDR | $6.98 | $1,253.19 | 09:00:11 03/11/2026 |
| 215 | TRIV |
ETC/USDT | $6.95 | $1,253.19 | 09:00:11 03/11/2026 |
| 216 | KuCoin |
ETC/ETH | $7.00 | $1,160.78 | 08:53:23 03/11/2026 |
| 217 | DigiFinex |
ETC/BTC | $7.64 | $1,116.05 | 09:33:11 28/10/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $6.97 | $922.53 | 08:59:23 03/11/2026 |
| 219 | Bitrue |
ETC/BTC | $7.65 | $785.69 | 16:54:07 28/10/2026 |
| 220 | OKX |
ETC/EUR | $6.93 | $730.07 | 08:56:54 03/11/2026 |
| 221 |  Revolut (UK) |
ETC/GBP | $6.97 | $729.97 | 09:00:08 03/11/2026 |
| 222 |  Independent Reserve |
ETC/AUD | $7.55 | $661.74 | 08:57:12 03/11/2026 |
| 223 | Revolut (UK) |
ETC/EUR | $6.98 | $618.31 | 09:00:08 03/11/2026 |
| 224 | Revolut (UK) |
ETC/USD | $6.96 | $555.27 | 09:00:08 03/11/2026 |
| 225 |  CoinDCX |
ETC/INR | $7.35 | $447.00 | 08:45:10 03/11/2026 |
| 226 | Coinbase Exchange |
ETC/BTC | $6.93 | $383.79 | 08:56:59 03/11/2026 |
| 227 |  Remitano |
ETC/USDT | $6.96 | $368.85 | 09:00:11 03/11/2026 |
| 228 |  ZebPay |
ETC/INR | $7.43 | $304.53 | 08:57:07 03/11/2026 |
| 229 |  Binance.US |
ETC/USDT | $7.04 | $277.85 | 08:59:23 03/11/2026 |
| 230 | Poloniex |
ETC/BTC | $6.86 | $259.97 | 08:59:53 03/11/2026 |
| 231 | Deepcoin |
ETC/USDT | $6.95 | $258.78 | 08:57:07 03/11/2026 |
| 232 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.95 | $256.85 | 19:49:31 02/11/2026 |
| 233 | KuCoin |
ETC/USDC | $6.96 | $248.66 | 08:53:23 03/11/2026 |
| 234 | BVOX |
ETC/USDT | $6.94 | $243.56 | 08:57:07 03/11/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.94 | $231.81 | 04:08:12 03/11/2026 |
| 236 |  Indodax |
ETC/IDR | $7.14 | $192.52 | 08:59:24 03/11/2026 |
| 237 |  Digital X |
ETC/KRW | $7.09 | $178.84 | 08:57:07 03/11/2026 |
| 238 |  Cryptonex |
ETC/USDT | $7.52 | $134.47 | 21:57:11 29/10/2026 |
| 239 | Binance.US |
ETC/USD | $6.93 | $123.09 | 00:46:23 03/11/2026 |
| 240 |  ADEN |
ETC/USDT | $6.94 | $114.05 | 09:01:01 03/11/2026 |
| 241 | Bitfinex |
ETC/BTC | $6.98 | $102.49 | 08:59:53 03/11/2026 |
| 242 |  CoinJar |
ETC/AUD | $7.25 | $101.46 | 08:57:39 03/11/2026 |
| 243 |  CriptoSwaps |
ETC/USDT | $7.17 | $88.98 | 20:18:11 02/11/2026 |
| 244 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.98 | $81.23 | 08:28:26 03/11/2026 |
| 245 |  BTC Markets |
ETC/AUD | $6.91 | $51.97 | 08:54:12 03/11/2026 |
| 246 |  CEX.IO |
ETC/USDT | $6.95 | $43.57 | 08:57:07 03/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/ETC | $1.85 | $36.93 | 07:11:35 03/11/2026 |
| 248 | Upbit |
ETC/USDT | $7.08 | $34.94 | 08:56:23 03/11/2026 |
| 249 |  Binance TH |
ETC/USDT | $6.95 | $29.69 | 08:57:07 03/11/2026 |
| 250 |  EXMO |
ETC/USDC | $6.44 | $18.31 | 08:57:11 03/11/2026 |
| 251 | CoinDCX |
ETC/USDT | $6.95 | $17.43 | 08:45:10 03/11/2026 |
| 252 |  dYdX v4 |
ETC/USD | $7.00 | $16.80 | 09:01:18 03/11/2026 |
| 253 | CEX.IO |
ETC/USD | $6.96 | $16.67 | 08:57:07 03/11/2026 |
| 254 |  WazirX |
ETC/INR | $7.50 | $7.42 | 09:00:12 03/11/2026 |
| 255 |  MDEX (BSC) |
ETC/USDT | $7.01 | $7.26 | 02:33:13 03/11/2026 |
| 256 |  BitTrade |
ETC/JPY | $6.96 | $6.95 | 08:57:08 03/11/2026 |
| 257 | WazirX |
ETC/USDT | $6.98 | $6.91 | 09:00:12 03/11/2026 |
| 258 | Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $5.95 | 02:36:40 02/11/2026 |
| 259 | Upbit |
ETC/BTC | $6.98 | $5.19 | 08:56:23 03/11/2026 |
| 260 |  Coinut |
ETC/XSGD | $8.01 | $4.82 | 09:00:13 03/11/2026 |
| 261 |  ApeSwap (BSC) |
ETC/WBNB | $7.00 | $2.75 | 00:59:59 03/11/2026 |
| 262 |  Nomiswap |
ETC/BUSD | $7.11 | $0.6114 | 13:17:34 30/10/2026 |
| 263 | Coinut |
ETC/BTC | $11.24 | $0.1124 | 09:00:13 03/11/2026 |
| 264 | Coinut |
ETC/LTC | $26.94 | $0.04040 | 09:00:13 03/11/2026 |
| 265 | Coinut |
ETC/USDT | $37.94 | $0.00003794 | 09:00:13 03/11/2026 |
| 266 |  HitBTC |
ETC/BTC | $7.54 | $0 | 08:57:07 03/11/2026 |
| 267 | HitBTC |
ETC/USDT | $6.00 | $0 | 08:57:07 03/11/2026 |
| 268 | Bitstamp by Robinhood |
ETC/USD | $7.11 | $0 | 08:59:53 03/11/2026 |
| 269 | Independent Reserve |
ETC/NZD | $7.58 | $0 | 08:57:12 03/11/2026 |
| 270 | Independent Reserve |
ETC/SGD | $7.59 | $0 | 08:57:12 03/11/2026 |
| 271 | Independent Reserve |
ETC/USD | $7.60 | $0 | 08:57:12 03/11/2026 |
| 272 | Gate |
ETC/ETH | $7.14 | $0 | 08:56:24 03/11/2026 |
| 273 |  Bitbns |
ETC/INR | $6.05 | $0 | 09:00:07 03/11/2026 |
| 274 | Bitrue |
ETC/ETH | $13.51 | $0 | 08:57:12 03/11/2026 |
| 275 | Bitrue |
ETC/XRP | $7.19 | $0 | 08:57:12 03/11/2026 |
| 276 | CoinJar |
ETC/GBP | $16.95 | $0 | 08:57:39 03/11/2026 |
| 277 | CoinJar |
ETC/USD | $8.02 | $0 | 08:57:39 03/11/2026 |
| 278 | CoinJar |
ETC/USDC | $10.08 | $0 | 08:57:39 03/11/2026 |
| 279 | CoinJar |
ETC/USDT | $7.73 | $0 | 08:57:39 03/11/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $6.95 | $0 | 08:57:08 03/11/2026 |
| 281 |  FMFW.io |
ETC/BTC | $9.64 | $0 | 08:48:12 03/11/2026 |
| 282 | FMFW.io |
ETC/USD | $0.5000 | $0 | 08:48:12 03/11/2026 |
| 283 |  Giottus |
ETC/INR | $7.87 | $0 | 08:39:07 03/11/2026 |
| 284 | Giottus |
ETC/USDT | $6.94 | $0 | 08:39:07 03/11/2026 |
| 285 |  CoinZoom |
ETC/USD | $6.95 | $0 | 08:57:11 03/11/2026 |
| 286 |  Changelly |
ETC/BTC | $9.63 | $0 | 08:57:07 03/11/2026 |
| 287 | Changelly |
ETC/USDT | $0.4992 | $0 | 08:57:07 03/11/2026 |
| 288 |  WOO X |
ETC/USDT | $6.94 | $0 | 08:57:15 03/11/2026 |
| 289 | WOO X |
ETC/USDT | $6.96 | $0 | 08:57:07 03/11/2026 |
| 290 |  Bullish |
ETC/USDC | $7.72 | $0 | 08:54:12 03/11/2026 |
| 291 |  Flipster |
ETC/USDT | $7.39 | $0 | 08:57:15 03/11/2026 |
| 292 |  Gate US |
ETC/USDT | $6.95 | $0 | 09:00:07 03/11/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:16 03/11/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,211,561 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.