Ethereum Classic ETC
Xếp hạng #40
11:03:00 14/01/2026
Giá Ethereum Classic (ETC)
$13.32 8.06%
0.0001393 BTC
354,154 VND
Thấp: $12.25
Cao: $13.44
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.25 | $797,508,189 | 10:03:10 14/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $13.33 | $92,732,563 | 09:54:17 14/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.26 | $85,863,391 | 10:00:15 14/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $13.32 | $71,364,942 | 10:00:11 14/01/2026 |
| 5 |  Binance |
ETC/USDT | $13.28 | $59,942,773 | 09:54:16 14/01/2026 |
| 6 |  Tapbit |
ETC/USDT | $13.27 | $57,638,311 | 09:57:15 14/01/2026 |
| 7 |  Echobit |
ETC/USDT | $13.26 | $57,178,263 | 10:00:16 14/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $13.26 | $46,024,963 | 10:00:15 14/01/2026 |
| 9 |  OrangeX |
ETC/USDT | $13.27 | $45,926,238 | 09:57:15 14/01/2026 |
| 10 |  BTCC |
ETC/USDT | $13.27 | $38,444,212 | 09:57:16 14/01/2026 |
| 11 | CoinUp.io |
ETC/USDT | $13.28 | $37,178,857 | 09:54:09 14/01/2026 |
| 12 |  Ju.com |
ETC/USDT | $13.27 | $35,575,429 | 09:54:16 14/01/2026 |
| 13 |  Batonex |
ETC/USDT | $13.26 | $35,493,852 | 10:00:16 14/01/2026 |
| 14 |  Koinbay |
ETC/USDT | $26.60 | $34,511,950 | 09:54:15 14/01/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $13.27 | $33,880,236 | 09:57:15 14/01/2026 |
| 16 |  Hibt |
ETC/USDT | $13.27 | $30,351,637 | 09:57:22 14/01/2026 |
| 17 |  OKX |
ETC/USDT | $13.26 | $30,224,200 | 09:55:51 14/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $13.26 | $29,999,348 | 10:00:17 14/01/2026 |
| 19 |  FameEX |
ETC/USDT | $13.27 | $22,899,209 | 09:57:16 14/01/2026 |
| 20 |  BVOX |
ETC/USDT | $13.27 | $19,699,860 | 09:57:15 14/01/2026 |
| 21 |  CoinW |
ETC/USDT | $13.27 | $19,091,764 | 09:57:16 14/01/2026 |
| 22 |  CoinP |
ETC/USDT | $13.24 | $18,646,911 | 10:00:15 14/01/2026 |
| 23 |  Zedxion Exchange |
ETC/USDT | $13.26 | $18,158,154 | 10:00:16 14/01/2026 |
| 24 |  CZR Exchange |
ETC/USDT | $13.26 | $18,158,021 | 10:00:16 14/01/2026 |
| 25 |  DigiFinex |
ETC/USDT | $13.27 | $17,885,335 | 09:57:15 14/01/2026 |
| 26 |  CoinCatch |
ETC/USDT | $13.25 | $17,591,958 | 10:03:16 14/01/2026 |
| 27 |  LBank |
ETC/USDT | $13.27 | $16,302,459 | 09:57:15 14/01/2026 |
| 28 |  Bybit |
ETC/USDT | $13.27 | $13,835,936 | 09:54:16 14/01/2026 |
| 29 |  Hotcoin |
ETC/USDT | $13.27 | $13,518,883 | 09:57:18 14/01/2026 |
| 30 |  NovaEx |
ETC/USDT | $13.26 | $11,248,081 | 10:00:16 14/01/2026 |
| 31 |  Millionero |
ETC/USDT | $13.26 | $11,232,283 | 10:00:15 14/01/2026 |
| 32 | IndoEx |
ETC/USDT | $13.32 | $11,207,173 | 10:00:11 14/01/2026 |
| 33 |  AscendEX |
ETC/USDT | $13.30 | $9,992,535 | 09:54:15 14/01/2026 |
| 34 |  Websea |
ETC/USDT | $13.27 | $9,809,582 | 10:00:17 14/01/2026 |
| 35 |  Coinlocally |
ETC/USDT | $13.26 | $9,336,905 | 10:00:17 14/01/2026 |
| 36 |  YoBit |
ETC/BTC | $13.32 | $9,195,174 | 09:57:08 14/01/2026 |
| 37 |  YEX |
ETC/USDT | $13.27 | $9,194,031 | 09:57:16 14/01/2026 |
| 38 |  EasiCoin |
ETC/USDT | $13.26 | $9,119,341 | 10:00:16 14/01/2026 |
| 39 | Binance |
ETC/USDT | $13.27 | $8,041,119 | 09:56:32 14/01/2026 |
| 40 |  Darkex Exchange |
ETC/USDT | $13.26 | $7,834,264 | 10:00:17 14/01/2026 |
| 41 | FameEX |
ETC/USDT | $13.27 | $7,707,928 | 09:57:10 14/01/2026 |
| 42 |  UZX |
ETC/USDT | $13.27 | $7,419,650 | 09:57:15 14/01/2026 |
| 43 |  B2Z Exchange |
ETC/USD | $13.25 | $7,292,929 | 10:00:15 14/01/2026 |
| 44 |  BTSE |
ETC/USDT | $13.31 | $7,246,189 | 09:48:15 14/01/2026 |
| 45 |  BITmarkets |
ETC/USDT | $13.25 | $7,076,347 | 10:00:15 14/01/2026 |
| 46 |  Toobit |
ETC/USDT | $13.27 | $6,661,996 | 09:57:16 14/01/2026 |
| 47 |  Biconomy.com |
ETC/USDT | $13.27 | $6,659,458 | 09:57:15 14/01/2026 |
| 48 |  Phemex |
ETC/USDT | $13.27 | $6,648,479 | 09:57:16 14/01/2026 |
| 49 |  WEEX |
ETC/USDT | $13.27 | $6,493,040 | 09:57:17 14/01/2026 |
| 50 | CoinP |
ETC/USDT | $13.26 | $6,364,585 | 10:00:07 14/01/2026 |
| 51 |  Bitget |
ETC/USDT | $13.28 | $6,227,610 | 09:54:15 14/01/2026 |
| 52 |  Cofinex |
ETC/USDT | $13.27 | $6,225,841 | 10:00:15 14/01/2026 |
| 53 |  Deepcoin |
ETC/USDT | $13.26 | $6,168,942 | 09:57:15 14/01/2026 |
| 54 |  Upbit |
ETC/KRW | $13.19 | $5,782,147 | 09:56:53 14/01/2026 |
| 55 | Coinlocally |
ETC/USDT | $13.26 | $5,591,226 | 10:00:09 14/01/2026 |
| 56 |  SuperEx |
ETC/USDT | $13.30 | $5,394,863 | 09:57:13 14/01/2026 |
| 57 |  Ourbit |
ETC/USDT | $13.27 | $5,337,816 | 09:57:16 14/01/2026 |
| 58 |  MEXC |
ETC/USDT | $13.26 | $5,298,636 | 09:57:17 14/01/2026 |
| 59 |  XXKK |
ETC/USDT | $13.28 | $5,262,563 | 09:54:10 14/01/2026 |
| 60 |  OneEx |
ETC/USDT | $13.27 | $5,077,080 | 10:00:15 14/01/2026 |
| 61 | WhiteBIT |
ETC/USDT | $13.28 | $4,925,419 | 09:57:09 14/01/2026 |
| 62 |  Bitop |
ETC/USDT | $13.26 | $4,777,325 | 10:00:17 14/01/2026 |
| 63 | CoinW |
ETC/USDT | $13.28 | $4,653,753 | 09:54:09 14/01/2026 |
| 64 | OneBullEx |
ETC/USDT | $13.26 | $4,461,202 | 10:03:23 14/01/2026 |
| 65 | Hotcoin |
ETC/USDT | $13.29 | $4,334,154 | 09:58:10 14/01/2026 |
| 66 |  Zoomex |
ETC/USDT | $13.27 | $4,151,655 | 09:57:16 14/01/2026 |
| 67 |  Ekbit |
ETC/USDT | $13.26 | $4,145,680 | 10:00:17 14/01/2026 |
| 68 |  Dmex |
ETC/USD | $13.25 | $4,018,893 | 10:03:16 14/01/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $13.25 | $4,007,398 | 10:00:08 14/01/2026 |
| 70 |  4E |
ETC/USDT | $13.27 | $3,974,050 | 10:00:10 14/01/2026 |
| 71 |  Bitrue |
ETC/USDT | $13.27 | $3,583,499 | 09:57:16 14/01/2026 |
| 72 | IndoEx |
ETC/ETH | $13.32 | $3,443,898 | 10:00:11 14/01/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $13.27 | $3,411,047 | 10:00:16 14/01/2026 |
| 74 |  Aivora Exchange |
ETC/USDT | $13.26 | $3,386,624 | 10:00:16 14/01/2026 |
| 75 |  YUBIT |
ETC/USDT | $13.27 | $3,246,801 | 09:57:15 14/01/2026 |
| 76 |  Poloniex |
ETC/USDT | $13.25 | $3,205,311 | 09:59:53 14/01/2026 |
| 77 |  BlockFin |
ETC/USDT | $13.26 | $3,195,064 | 09:54:15 14/01/2026 |
| 78 |  Gate |
ETC/USDT | $13.26 | $3,033,415 | 09:54:19 14/01/2026 |
| 79 |  EagleX |
ETC/USDT | $13.26 | $3,020,186 | 10:00:15 14/01/2026 |
| 80 | Ju.com |
ETC/USDT | $13.29 | $2,995,702 | 09:54:09 14/01/2026 |
| 81 | CEEX exchange |
ETC/USDT | $13.26 | $2,858,233 | 10:00:15 14/01/2026 |
| 82 |  Bitunix |
ETC/USDT | $13.27 | $2,827,057 | 09:57:15 14/01/2026 |
| 83 |  Bitspay |
ETC/BTC | $13.31 | $2,776,454 | 09:54:10 14/01/2026 |
| 84 | Bitspay |
ETC/USDC | $13.33 | $2,724,112 | 09:54:10 14/01/2026 |
| 85 | Gate |
ETC/USDT | $13.27 | $2,701,251 | 09:56:54 14/01/2026 |
| 86 | OKX |
ETC/USDT | $13.28 | $2,557,591 | 09:56:24 14/01/2026 |
| 87 |  Gems Trade |
ETC/USDT | $13.26 | $2,557,483 | 09:54:12 14/01/2026 |
| 88 | WEEX |
ETC/USDT | $13.27 | $2,504,709 | 09:57:08 14/01/2026 |
| 89 | Darkex Exchange |
ETC/USDT | $13.26 | $2,474,857 | 10:00:10 14/01/2026 |
| 90 |  BitTap |
ETC/USDT | $13.26 | $2,430,785 | 10:00:20 14/01/2026 |
| 91 |  Bibox |
ETC/USDT | $16.67 | $2,406,743 | 10:00:09 14/01/2026 |
| 92 | YUBIT |
ETC/USDT | $13.27 | $2,381,604 | 09:57:09 14/01/2026 |
| 93 | EagleX |
ETC/USDT | $13.26 | $2,275,135 | 10:00:08 14/01/2026 |
| 94 |  XT.COM |
ETC/USDT | $13.27 | $2,250,386 | 09:57:10 14/01/2026 |
| 95 | Hotcoin |
ETC/USD | $13.26 | $2,109,506 | 09:57:18 14/01/2026 |
| 96 | Hibt |
ETC/USDT | $13.28 | $2,046,067 | 09:57:12 14/01/2026 |
| 97 |  Bitcoiva |
ETC/USDT | $13.27 | $2,030,430 | 10:00:08 14/01/2026 |
| 98 | BlockFin |
ETC/USDT | $13.30 | $1,884,981 | 09:54:09 14/01/2026 |
| 99 | UZX |
ETC/USDT | $13.27 | $1,884,648 | 09:57:09 14/01/2026 |
| 100 |  MGBX |
ETC/USDT | $13.26 | $1,867,377 | 10:00:16 14/01/2026 |
| 101 |  VOOX Exchange |
ETC/USDT | $13.27 | $1,846,837 | 09:57:18 14/01/2026 |
| 102 |  CoinChief |
ETC/USDT | $13.26 | $1,793,815 | 10:00:16 14/01/2026 |
| 103 |  Bithumb |
ETC/KRW | $13.20 | $1,717,065 | 09:59:54 14/01/2026 |
| 104 |  Azbit |
ETC/USDT | $13.27 | $1,706,962 | 09:57:10 14/01/2026 |
| 105 | LBank |
ETC/USDT | $13.29 | $1,689,591 | 09:57:10 14/01/2026 |
| 106 |  KuCoin |
ETC/USDT | $13.28 | $1,626,034 | 09:54:19 14/01/2026 |
| 107 |  BitMart |
ETC/USDT | $13.28 | $1,573,478 | 09:57:07 14/01/2026 |
| 108 | Millionero |
ETC/USDT | $13.27 | $1,443,618 | 10:00:10 14/01/2026 |
| 109 |  PointPay |
ETC/USDT | $13.27 | $1,423,635 | 09:54:11 14/01/2026 |
| 110 | Bitspay |
ETC/USDT | $13.33 | $1,301,618 | 09:54:10 14/01/2026 |
| 111 | NovaEx |
ETC/USDT | $13.27 | $1,285,401 | 10:00:12 14/01/2026 |
| 112 | Ourbit |
ETC/USDT | $13.27 | $1,248,855 | 09:57:09 14/01/2026 |
| 113 |  KCEX |
ETC/USDT | $13.27 | $1,129,483 | 09:57:15 14/01/2026 |
| 114 | Phemex |
ETC/USDT | $13.29 | $1,126,815 | 09:57:10 14/01/2026 |
| 115 |  BloFin |
ETC/USDT | $13.32 | $1,124,466 | 09:45:10 14/01/2026 |
| 116 | Biconomy.com |
ETC/USDT | $13.27 | $1,049,276 | 09:57:10 14/01/2026 |
| 117 |  EXMO |
ETC/USD | $13.31 | $1,039,679 | 09:45:07 14/01/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $13.27 | $1,018,003 | 09:57:00 14/01/2026 |
| 119 | MEXC |
ETC/BTC | $13.27 | $990,963 | 09:57:17 14/01/2026 |
| 120 |  GroveX |
ETC/USDT | $13.27 | $987,900 | 10:00:08 14/01/2026 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $13.26 | $927,796 | 10:00:07 14/01/2026 |
| 122 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 123 |  Cat.Ex |
ETC/USDT | $13.27 | $907,922 | 10:00:14 14/01/2026 |
| 124 | YEX |
ETC/USD | $13.26 | $860,906 | 09:57:16 14/01/2026 |
| 125 | Bitunix |
ETC/USDT | $13.27 | $852,999 | 09:57:09 14/01/2026 |
| 126 | Tapbit |
ETC/USDT | $13.27 | $805,827 | 09:57:08 14/01/2026 |
| 127 | BTCC |
ETC/USDT | $13.27 | $804,127 | 09:57:10 14/01/2026 |
| 128 |  EdgeX |
ETC/USD | $13.25 | $803,832 | 10:03:15 14/01/2026 |
| 129 | YEX |
ETC/USDT | $13.27 | $800,065 | 10:00:11 14/01/2026 |
| 130 | Cat.Ex |
ETC/BTC | $13.28 | $795,646 | 10:00:14 14/01/2026 |
| 131 |  BitradeX |
ETC/USDT | $13.27 | $790,445 | 09:57:08 14/01/2026 |
| 132 | 4E |
ETC/USDT | $13.26 | $742,526 | 10:00:15 14/01/2026 |
| 133 | Toobit |
ETC/USDT | $13.28 | $741,705 | 09:57:12 14/01/2026 |
| 134 | Bybit |
ETC/USDT | $13.27 | $716,855 | 09:54:13 14/01/2026 |
| 135 |  HTX |
ETC/USDT | $13.26 | $703,541 | 09:57:18 14/01/2026 |
| 136 |  CRMClick |
ETC/USDT | $13.26 | $699,637 | 10:00:15 14/01/2026 |
| 137 |  Kraken |
ETC/USD | $13.30 | $686,909 | 09:59:25 14/01/2026 |
| 138 | BVOX |
ETC/USDT | $13.27 | $665,633 | 09:57:10 14/01/2026 |
| 139 |  BingX |
ETC/USDT | $13.28 | $662,501 | 09:54:09 14/01/2026 |
| 140 |  AstralX |
ETC/USDT | $13.26 | $626,715 | 10:00:15 14/01/2026 |
| 141 |  BYDFi |
ETC/USDT | $13.27 | $625,014 | 10:00:17 14/01/2026 |
| 142 |  Pionex |
ETC/USDT | $13.28 | $607,765 | 09:57:08 14/01/2026 |
| 143 | Bitspay |
ETC/ETH | $13.28 | $607,559 | 09:54:10 14/01/2026 |
| 144 | Bibox |
ETC/ETH | $16.65 | $606,731 | 10:00:09 14/01/2026 |
| 145 | AscendEX |
ETC/USDT | $13.29 | $567,910 | 09:54:07 14/01/2026 |
| 146 |  Tebbit |
ETC/USDT | $13.26 | $544,052 | 10:00:16 14/01/2026 |
| 147 |  Picol |
ETC/USDT | $13.27 | $536,491 | 10:00:10 14/01/2026 |
| 148 | OKX |
ETC/USD | $13.24 | $533,995 | 09:55:51 14/01/2026 |
| 149 |  BitKan |
ETC/USDT | $13.27 | $532,153 | 10:00:12 14/01/2026 |
| 150 | EXMO |
ETC/USDC | $13.35 | $522,239 | 09:45:07 14/01/2026 |
| 151 |  KoinBX |
ETC/INR | $13.64 | $509,732 | 10:00:08 14/01/2026 |
| 152 |  CoinEx |
ETC/USDT | $13.27 | $505,156 | 09:59:53 14/01/2026 |
| 153 | EXMO.ME |
ETC/USDT | $13.29 | $475,731 | 10:00:07 14/01/2026 |
| 154 | EXMO |
ETC/USDT | $13.34 | $467,621 | 09:45:07 14/01/2026 |
| 155 | WhiteBIT |
ETC/USDC | $13.29 | $458,777 | 09:57:09 14/01/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $13.27 | $436,847 | 10:00:09 14/01/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $13.25 | $406,040 | 10:00:11 14/01/2026 |
| 158 | BitbabyExchange |
ETC/USDT | $13.26 | $402,446 | 10:00:07 14/01/2026 |
| 159 |  UEEx |
ETC/USDT | $13.26 | $397,295 | 10:00:10 14/01/2026 |
| 160 |  SWFT Trade |
ETC/USDT | $13.26 | $373,755 | 10:00:09 14/01/2026 |
| 161 | CRMClick |
ETC/USDT | $13.27 | $373,749 | 10:00:10 14/01/2026 |
| 162 | HTX |
ETC/USDT | $13.27 | $373,744 | 09:59:54 14/01/2026 |
| 163 | KCEX |
ETC/USDT | $13.28 | $353,982 | 09:57:08 14/01/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $13.28 | $341,529 | 09:57:11 14/01/2026 |
| 165 | BYDFi |
ETC/USDT | $13.26 | $339,358 | 10:00:08 14/01/2026 |
| 166 | BloFin |
ETC/USDT | $13.26 | $317,695 | 09:54:17 14/01/2026 |
| 167 | Binance |
ETC/BTC | $13.27 | $310,990 | 09:56:54 14/01/2026 |
| 168 |  LeveX |
ETC/USDT | $13.26 | $309,457 | 10:00:15 14/01/2026 |
| 169 |  BIT |
ETC/USDT | $13.27 | $294,074 | 10:00:26 14/01/2026 |
| 170 |  Coinbase International Exchange |
ETC/USDC | $13.28 | $293,359 | 10:00:16 14/01/2026 |
| 171 | WhiteBIT |
ETC/TRY | $13.24 | $285,320 | 09:57:09 14/01/2026 |
| 172 | KuCoin |
ETC/USDT | $13.28 | $279,013 | 09:55:53 14/01/2026 |
| 173 | Zedxion Exchange |
ETC/USDT | $13.27 | $258,687 | 10:00:11 14/01/2026 |
| 174 | Koinbay |
ETC/USDT | $13.29 | $258,424 | 09:54:08 14/01/2026 |
| 175 | CZR Exchange |
ETC/USDT | $13.27 | $257,941 | 10:00:10 14/01/2026 |
| 176 |  ONUS Pro |
ETC/USDT | $13.27 | $257,390 | 09:54:16 14/01/2026 |
| 177 |  CriptoSwaps |
ETC/USDT | $13.27 | $245,023 | 09:57:10 14/01/2026 |
| 178 | Bitget |
ETC/USDT | $13.28 | $243,446 | 09:54:08 14/01/2026 |
| 179 |  Hyperliquid |
ETC/USD | $13.27 | $229,954 | 09:57:16 14/01/2026 |
| 180 | Binance |
ETC/USDC | $13.28 | $218,344 | 09:56:54 14/01/2026 |
| 181 | Pionex |
ETC/USDT | $13.27 | $213,684 | 09:57:16 14/01/2026 |
| 182 | Bitrue |
ETC/USDC | $13.27 | $204,351 | 09:57:10 14/01/2026 |
| 183 |  TGEX |
ETC/USDT | $13.26 | $194,305 | 10:00:15 14/01/2026 |
| 184 | NovaEx |
ETC/USD | $13.25 | $185,715 | 10:00:16 14/01/2026 |
| 185 | WhiteBIT |
ETC/EUR | $13.24 | $183,278 | 09:57:09 14/01/2026 |
| 186 | Binance |
ETC/FDUSD | $13.28 | $175,871 | 09:56:54 14/01/2026 |
| 187 | Cofinex |
ETC/USD | $13.25 | $172,866 | 10:00:15 14/01/2026 |
| 188 |  Bitfinex |
ETC/USDT | $13.27 | $172,805 | 09:57:15 14/01/2026 |
| 189 | DigiFinex |
ETC/USDT | $13.27 | $170,691 | 09:57:08 14/01/2026 |
| 190 |  ICRYPEX |
ETC/USDT | $13.30 | $170,257 | 10:00:11 14/01/2026 |
| 191 |  Niza.io |
ETC/USD | $13.30 | $164,305 | 09:54:10 14/01/2026 |
| 192 | XT.COM |
ETC/BTC | $13.27 | $155,285 | 09:57:10 14/01/2026 |
| 193 |  ZKE |
ETC/USDT | $13.27 | $154,765 | 10:00:09 14/01/2026 |
| 194 |  BigONE |
ETC/USDT | $13.37 | $148,566 | 09:57:09 14/01/2026 |
| 195 |  Nonkyc.io Exchange |
ETC/USDT | $13.33 | $146,858 | 10:00:09 14/01/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $13.14 | $146,396 | 09:59:53 14/01/2026 |
| 197 | Kraken |
ETC/EUR | $13.29 | $142,474 | 09:59:54 14/01/2026 |
| 198 | Bitfinex |
ETC/BTC | $13.27 | $142,379 | 09:59:54 14/01/2026 |
| 199 | Bitfinex |
ETC/USD | $13.26 | $141,808 | 09:59:54 14/01/2026 |
| 200 | Bitrue |
ETC/USDT | $13.27 | $141,035 | 09:57:10 14/01/2026 |
| 201 | Coinbase Exchange |
ETC/GBP | $13.37 | $137,966 | 09:57:00 14/01/2026 |
| 202 |  Bit2Me |
ETC/EUR | $13.29 | $132,854 | 09:57:09 14/01/2026 |
| 203 |  Coincall |
ETC/USD | $13.26 | $129,701 | 10:03:15 14/01/2026 |
| 204 | Bibox |
ETC/BTC | $16.67 | $122,096 | 10:00:09 14/01/2026 |
| 205 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 206 |  Delta Exchange |
ETC/USDT | $13.27 | $114,583 | 10:00:16 14/01/2026 |
| 207 | BIT |
ETC/USDT | $13.27 | $113,931 | 09:59:58 14/01/2026 |
| 208 |  Gate US |
ETC/USDT | $13.27 | $106,668 | 10:00:07 14/01/2026 |
| 209 | MEXC |
ETC/USDC | $13.25 | $105,268 | 09:57:16 14/01/2026 |
| 210 |  dYdX v4 |
ETC/USD | $13.27 | $104,015 | 10:04:21 14/01/2026 |
| 211 |  Bitvavo |
ETC/EUR | $13.26 | $103,998 | 09:57:13 14/01/2026 |
| 212 | WhiteBIT |
ETC/BTC | $13.29 | $97,553.90 | 09:57:09 14/01/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $13.27 | $83,972.94 | 10:00:16 14/01/2026 |
| 214 | Cofinex |
ETC/USDC | $13.25 | $81,789.03 | 10:00:15 14/01/2026 |
| 215 |  Cryptonex |
ETC/USDT | $13.27 | $79,258.35 | 10:00:08 14/01/2026 |
| 216 |  BitDelta |
ETC/USDT | $13.27 | $77,656.64 | 10:00:09 14/01/2026 |
| 217 |  Coinone |
ETC/KRW | $13.20 | $75,363.43 | 10:00:00 14/01/2026 |
| 218 | BitTap |
ETC/USDT | $13.27 | $71,439.70 | 10:00:14 14/01/2026 |
| 219 | Gate |
ETC/USDT | $13.30 | $70,374.00 | 09:54:51 14/01/2026 |
| 220 | ONUS Pro |
ETC/VNDC | $13.28 | $56,649.62 | 09:54:16 14/01/2026 |
| 221 |  Bitcastle |
ETC/USDT | $13.26 | $56,265.36 | 10:00:13 14/01/2026 |
| 222 | Binance |
ETC/TRY | $13.25 | $55,431.41 | 09:56:32 14/01/2026 |
| 223 | MEXC |
ETC/USDC | $13.28 | $53,788.35 | 09:54:09 14/01/2026 |
| 224 |  Crypto.com Exchange |
ETC/USDT | $13.33 | $53,435.95 | 09:48:10 14/01/2026 |
| 225 | Cofinex |
ETC/USDT | $13.28 | $52,163.54 | 10:00:11 14/01/2026 |
| 226 |  Kanga Exchange |
ETC/USDT | $13.33 | $51,538.86 | 09:54:08 14/01/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $13.34 | $50,283.97 | 09:57:00 14/01/2026 |
| 228 |  Nivex |
ETC/USDT | $13.27 | $47,795.25 | 10:00:10 14/01/2026 |
| 229 | BtcTurk | Kripto |
ETC/USDT | $13.34 | $45,267.96 | 09:59:53 14/01/2026 |
| 230 |  Binance TR |
ETC/TRY | $13.25 | $40,531.99 | 09:57:09 14/01/2026 |
| 231 |  WOO X |
ETC/USDT | $13.28 | $37,651.19 | 09:57:15 14/01/2026 |
| 232 | CoinEx |
ETC/BTC | $13.27 | $35,024.90 | 09:59:53 14/01/2026 |
| 233 | Niza.io |
ETC/EUR | $13.29 | $34,153.70 | 09:54:10 14/01/2026 |
| 234 | Kanga Exchange |
ETC/PLN | $13.35 | $27,564.58 | 09:54:08 14/01/2026 |
| 235 | Bitfinex |
ETC/USDT | $13.32 | $27,290.99 | 09:59:54 14/01/2026 |
| 236 | Gate |
ETC/ETH | $13.27 | $26,797.97 | 09:56:54 14/01/2026 |
| 237 |  Bullish |
ETC/USDC | $12.88 | $24,181.51 | 09:57:08 14/01/2026 |
| 238 |  Korbit |
ETC/KRW | $13.26 | $23,801.29 | 09:57:12 14/01/2026 |
| 239 |  XBO.com |
ETC/EUR | $13.23 | $23,701.22 | 10:00:08 14/01/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $13.34 | $23,680.44 | 09:57:00 14/01/2026 |
| 241 | XBO.com |
ETC/USDT | $13.28 | $23,434.07 | 10:00:08 14/01/2026 |
| 242 | XBO.com |
ETC/USD | $13.23 | $23,175.69 | 10:00:08 14/01/2026 |
| 243 | Kraken |
ETC/XBT | $13.35 | $23,093.38 | 09:59:25 14/01/2026 |
| 244 | LeveX |
ETC/USDT | $13.27 | $21,476.06 | 10:00:07 14/01/2026 |
| 245 | Crypto.com Exchange |
ETC/USD | $13.34 | $21,254.29 | 09:48:10 14/01/2026 |
| 246 |  LATOKEN |
ETC/USDT | $15.28 | $18,246.84 | 09:57:07 14/01/2026 |
| 247 | Koinbay |
ETC/BTC | $13.24 | $17,652.96 | 09:54:08 14/01/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $13.35 | $17,292.01 | 09:54:08 14/01/2026 |
| 249 |  Blynex |
ETC/USDT | $13.28 | $17,215.96 | 10:00:10 14/01/2026 |
| 250 |  Koinpark |
ETC/USDT | $13.29 | $16,208.91 | 09:54:10 14/01/2026 |
| 251 | WhiteBIT |
ETC/UAH | $12.76 | $15,596.94 | 09:57:09 14/01/2026 |
| 252 | Dex-Trade |
ETC/ETH | $13.29 | $14,438.09 | 09:57:11 14/01/2026 |
| 253 | Bitrue |
ETC/BTC | $13.24 | $14,163.55 | 09:57:10 14/01/2026 |
| 254 | ONUS Pro |
ETC/USDT | $13.33 | $13,293.96 | 09:54:12 14/01/2026 |
| 255 | DigiFinex |
ETC/BTC | $13.28 | $12,032.12 | 09:57:08 14/01/2026 |
| 256 | KuCoin |
ETC/ETH | $13.29 | $10,774.96 | 09:55:53 14/01/2026 |
| 257 | Binance |
ETC/ETH | $13.28 | $8,873.80 | 09:56:54 14/01/2026 |
| 258 |  Aster |
ETC/USDT | $13.33 | $8,450.34 | 09:54:15 14/01/2026 |
| 259 |  Dzengi.com |
ETC/USD | $13.24 | $7,443.53 | 10:00:09 14/01/2026 |
| 260 | Bitrue |
ETC/ETH | $13.32 | $7,201.00 | 09:57:10 14/01/2026 |
| 261 |  Globe Derivative Exchange |
ETC/USD | $13.26 | $6,548.39 | 10:00:17 14/01/2026 |
| 262 |  TRIV |
ETC/IDR | $13.31 | $5,789.89 | 10:00:19 14/01/2026 |
| 263 | TRIV |
ETC/USDT | $13.27 | $5,789.88 | 10:00:19 14/01/2026 |
| 264 | CoinEx |
ETC/USDC | $13.27 | $5,641.53 | 09:59:53 14/01/2026 |
| 265 |  BitxEX |
ETC/USDT | $13.26 | $5,400.62 | 10:00:16 14/01/2026 |
| 266 | KuCoin |
ETC/BTC | $13.25 | $5,314.50 | 09:55:53 14/01/2026 |
| 267 |  Binance.US |
ETC/USDT | $13.27 | $4,951.37 | 09:59:53 14/01/2026 |
| 268 |  ChangeNOW |
ETC/BTC | $13.31 | $3,601.02 | 09:57:08 14/01/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $13.38 | $3,298.70 | 09:54:17 14/01/2026 |
| 270 | Bitget |
ETC/BTC | $13.29 | $3,179.78 | 09:54:08 14/01/2026 |
| 271 | PointPay |
ETC/USDC | $13.28 | $2,973.21 | 09:54:11 14/01/2026 |
| 272 |  Remitano |
ETC/USDT | $13.30 | $2,760.44 | 10:00:11 14/01/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.25 | $2,565.91 | 07:50:01 14/01/2026 |
| 274 |  CoinDCX |
ETC/INR | $13.50 | $2,377.15 | 09:57:14 14/01/2026 |
| 275 |  Indodax |
ETC/IDR | $13.33 | $2,344.31 | 09:59:55 14/01/2026 |
| 276 |  VinDAX |
ETC/USDT | $13.27 | $1,740.61 | 10:00:08 14/01/2026 |
| 277 |  Uniswap v3 (BSC) |
ETC/UNI | $13.48 | $1,527.96 | 22:33:58 13/01/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $13.27 | $1,448.28 | 09:57:09 14/01/2026 |
| 279 | KuCoin |
ETC/USDC | $13.31 | $1,312.36 | 09:55:53 14/01/2026 |
| 280 | Upbit |
ETC/BTC | $13.14 | $1,040.45 | 09:56:53 14/01/2026 |
| 281 |  WazirX |
ETC/USDT | $13.46 | $1,011.42 | 10:00:08 14/01/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $13.55 | $995.17 | 07:38:36 14/01/2026 |
| 283 |  Binance TH |
ETC/USDT | $13.27 | $844.94 | 09:57:10 14/01/2026 |
| 284 | OKX |
ETC/USD | $13.39 | $822.64 | 09:56:53 14/01/2026 |
| 285 | Bitrue |
ETC/XRP | $13.29 | $760.38 | 09:57:10 14/01/2026 |
| 286 |  Flipster |
ETC/USDT | $13.33 | $746.17 | 09:57:15 14/01/2026 |
| 287 | CoinDCX |
ETC/USDT | $13.02 | $608.50 | 09:57:14 14/01/2026 |
| 288 | WazirX |
ETC/INR | $13.16 | $526.85 | 10:00:08 14/01/2026 |
| 289 | WOO X |
ETC/USDT | $13.28 | $516.16 | 09:57:07 14/01/2026 |
| 290 | Poloniex |
ETC/BTC | $13.24 | $410.23 | 09:59:53 14/01/2026 |
| 291 | Bitcoiva |
ETC/INR | $13.61 | $384.90 | 10:00:08 14/01/2026 |
| 292 |  5DAX |
ETC/USDT | $13.23 | $327.48 | 10:00:12 14/01/2026 |
| 293 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.34 | $285.54 | 06:55:22 14/01/2026 |
| 294 | Nivex |
ETC/USDT | $13.27 | $267.46 | 10:00:17 14/01/2026 |
| 295 | Binance.US |
ETC/USD | $13.17 | $247.79 | 09:59:53 14/01/2026 |
| 296 |  NexDAX |
ETC/USDT | $13.16 | $245.02 | 10:00:09 14/01/2026 |
| 297 | KoinBX |
ETC/ETH | $13.29 | $224.96 | 10:00:08 14/01/2026 |
| 298 | Upbit |
ETC/USDT | $13.39 | $188.96 | 09:56:53 14/01/2026 |
| 299 | KoinBX |
ETC/USDT | $13.27 | $63.66 | 10:00:08 14/01/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $13.00 | $55.48 | 10:00:10 14/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:10 14/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $797,508,189 với tỷ giá $13.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.