Ethereum Classic ETC
Xếp hạng #55
14:44:00 28/08/2026
Giá Ethereum Classic (ETC)
$7.72 -1.7%
0.00009702 BTC
199,292 VND
Thấp: $7.67
Cao: $7.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.76 | $76,038,262 | 13:54:17 28/08/2026 |
| 2 |  BASEKX |
ETC/USDT | $7.76 | $68,756,609 | 14:00:16 28/08/2026 |
| 3 |  ASTX |
ETC/USDT | $7.76 | $66,378,606 | 14:00:16 28/08/2026 |
| 4 |  Aivora Exchange |
ETC/USDT | $7.76 | $56,381,391 | 14:00:15 28/08/2026 |
| 5 |  KTX |
ETC/USDT | $7.76 | $43,952,074 | 14:00:16 28/08/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.76 | $42,101,627 | 14:00:15 28/08/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.77 | $39,695,399 | 14:00:07 28/08/2026 |
| 8 |  Binance |
ETC/USDT | $7.76 | $22,143,833 | 13:54:17 28/08/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.77 | $20,459,779 | 13:54:11 28/08/2026 |
| 10 |  Tapbit |
ETC/USDT | $7.76 | $18,429,089 | 13:57:15 28/08/2026 |
| 11 |  OrangeX |
ETC/USDT | $7.76 | $17,451,915 | 13:57:16 28/08/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $7.76 | $14,963,321 | 13:57:16 28/08/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.77 | $13,277,453 | 14:00:15 28/08/2026 |
| 14 |  BTSE |
ETC/USDT | $7.75 | $13,261,143 | 13:57:15 28/08/2026 |
| 15 |  BitDelta |
ETC/USDT | $7.76 | $13,088,380 | 14:00:09 28/08/2026 |
| 16 |  LBank |
ETC/USDT | $7.76 | $13,024,926 | 13:57:16 28/08/2026 |
| 17 |  BITmarkets |
ETC/USDT | $7.77 | $12,532,805 | 14:00:15 28/08/2026 |
| 18 |  CoinP |
ETC/USDT | $7.76 | $12,209,854 | 14:00:15 28/08/2026 |
| 19 |  idax exchange |
ETC/USDT | $7.76 | $11,744,100 | 14:00:17 28/08/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.76 | $11,743,989 | 14:00:16 28/08/2026 |
| 21 |  Blockfinex |
ETC/USDT | $7.76 | $11,743,958 | 14:00:15 28/08/2026 |
| 22 |  Koinbay |
ETC/USDT | $7.76 | $11,616,850 | 13:57:17 28/08/2026 |
| 23 |  Hibt |
ETC/USDT | $7.79 | $11,287,138 | 13:51:19 28/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.76 | $8,927,471 | 13:57:17 28/08/2026 |
| 25 |  FameEX |
ETC/USDT | $7.76 | $8,552,832 | 13:54:18 28/08/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.76 | $7,981,914 | 13:57:17 28/08/2026 |
| 27 |  CoinW |
ETC/USDT | $7.76 | $7,606,627 | 13:57:17 28/08/2026 |
| 28 |  BitMart |
ETC/USDT | $7.76 | $7,249,112 | 14:00:16 28/08/2026 |
| 29 |  BVOX |
ETC/USDT | $7.76 | $7,199,067 | 13:54:15 28/08/2026 |
| 30 |  Batonex |
ETC/USDT | $7.76 | $6,981,943 | 14:00:16 28/08/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.76 | $6,900,211 | 14:00:09 28/08/2026 |
| 32 |  CrypFine |
ETC/USDT | $7.79 | $6,332,113 | 13:51:16 28/08/2026 |
| 33 |  YoBit |
ETC/BTC | $8.30 | $6,274,406 | 14:00:08 28/08/2026 |
| 34 | IndoEx |
ETC/USDT | $7.77 | $6,198,255 | 14:00:07 28/08/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.76 | $5,955,663 | 14:00:16 28/08/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.76 | $5,532,812 | 13:57:42 28/08/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.76 | $5,531,852 | 14:00:17 28/08/2026 |
| 38 |  BTCC |
ETC/USDT | $7.77 | $5,464,034 | 13:57:16 28/08/2026 |
| 39 |  OneEx |
ETC/USDT | $7.77 | $4,904,327 | 14:00:16 28/08/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $7.76 | $4,477,532 | 14:00:15 28/08/2026 |
| 41 |  BingX |
ETC/USDT | $7.76 | $4,358,761 | 13:57:19 28/08/2026 |
| 42 | CoinP |
ETC/USDT | $7.76 | $4,078,864 | 14:00:08 28/08/2026 |
| 43 |  Deepcoin |
ETC/USDT | $7.76 | $4,013,724 | 13:57:15 28/08/2026 |
| 44 |  Bybit |
ETC/USDT | $7.76 | $3,872,465 | 13:54:16 28/08/2026 |
| 45 |  Toobit |
ETC/USDT | $7.76 | $3,869,449 | 13:57:18 28/08/2026 |
| 46 |  Websea |
ETC/USDT | $7.76 | $3,755,971 | 13:57:18 28/08/2026 |
| 47 |  Cofinex |
ETC/USDT | $7.76 | $3,574,110 | 14:00:20 28/08/2026 |
| 48 |  Bitget |
ETC/USDT | $7.76 | $3,562,189 | 13:54:16 28/08/2026 |
| 49 |  Azbit |
ETC/USDT | $7.76 | $3,475,195 | 13:48:09 28/08/2026 |
| 50 |  Poloniex |
ETC/USDT | $7.77 | $3,240,485 | 13:59:23 28/08/2026 |
| 51 |  Hotcoin |
ETC/USDT | $7.76 | $3,150,872 | 13:57:21 28/08/2026 |
| 52 |  Bitspay |
ETC/USDC | $7.75 | $3,054,990 | 14:00:09 28/08/2026 |
| 53 | Bitspay |
ETC/BTC | $7.76 | $3,019,332 | 14:00:09 28/08/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.76 | $2,832,372 | 14:00:12 28/08/2026 |
| 55 |  CoinChief |
ETC/USDT | $7.77 | $2,768,386 | 13:57:10 28/08/2026 |
| 56 |  Gate |
ETC/USDT | $7.76 | $2,664,052 | 13:54:19 28/08/2026 |
| 57 | Binance |
ETC/USDT | $7.77 | $2,243,986 | 13:56:42 28/08/2026 |
| 58 |  MEXC |
ETC/USDT | $7.76 | $1,998,837 | 13:57:17 28/08/2026 |
| 59 |  UZX |
ETC/USDT | $7.76 | $1,979,564 | 13:54:21 28/08/2026 |
| 60 | IndoEx |
ETC/ETH | $7.77 | $1,901,525 | 14:00:07 28/08/2026 |
| 61 |  Phemex |
ETC/USDT | $7.76 | $1,869,117 | 13:57:15 28/08/2026 |
| 62 |  SuperEx |
ETC/USDT | $7.74 | $1,779,249 | 13:57:10 28/08/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.75 | $1,742,521 | 14:00:07 28/08/2026 |
| 64 |  Upbit |
ETC/KRW | $7.83 | $1,715,769 | 13:56:23 28/08/2026 |
| 65 |  WEEX |
ETC/USDT | $7.77 | $1,654,395 | 13:57:12 28/08/2026 |
| 66 |  Bitunix |
ETC/USDT | $7.76 | $1,596,063 | 13:57:16 28/08/2026 |
| 67 |  Bitrue |
ETC/USDT | $7.76 | $1,526,769 | 13:57:18 28/08/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.78 | $1,504,083 | 13:51:16 28/08/2026 |
| 69 |  KCEX |
ETC/USDT | $7.76 | $1,430,449 | 13:57:15 28/08/2026 |
| 70 | BlockFin |
ETC/USDT | $7.76 | $1,359,956 | 14:00:15 28/08/2026 |
| 71 |  BitTap |
ETC/USDT | $7.76 | $1,342,469 | 14:00:16 28/08/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.76 | $1,325,303 | 14:00:16 28/08/2026 |
| 73 |  Coinbase Exchange |
ETC/USD | $7.78 | $1,283,956 | 13:56:29 28/08/2026 |
| 74 |  YUBIT |
ETC/USDT | $7.76 | $1,260,789 | 13:57:15 28/08/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.76 | $1,217,626 | 14:00:16 28/08/2026 |
| 76 |  4E |
ETC/USDT | $7.76 | $1,199,158 | 14:00:15 28/08/2026 |
| 77 |  Zoomex |
ETC/USDT | $7.76 | $1,163,151 | 14:00:15 28/08/2026 |
| 78 | CrypFine |
ETC/USDT | $7.77 | $1,149,412 | 13:57:13 28/08/2026 |
| 79 | BTCC |
ETC/USDT | $7.77 | $1,121,955 | 13:57:09 28/08/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $7.77 | $1,112,245 | 13:57:11 28/08/2026 |
| 81 | 4E |
ETC/USDT | $7.76 | $1,111,122 | 14:00:11 28/08/2026 |
| 82 |  OKX |
ETC/USDT | $7.77 | $1,095,198 | 13:56:24 28/08/2026 |
| 83 |  Gems Trade |
ETC/USDT | $7.77 | $1,094,060 | 14:00:15 28/08/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $7.77 | $1,081,201 | 14:00:12 28/08/2026 |
| 85 |  BloFin |
ETC/USDT | $7.74 | $1,046,366 | 13:36:10 28/08/2026 |
| 86 | Bitspay |
ETC/USDT | $7.75 | $1,038,857 | 14:00:09 28/08/2026 |
| 87 | CoinW |
ETC/USDT | $7.77 | $1,012,585 | 13:57:08 28/08/2026 |
| 88 |  WhiteBIT |
ETC/USDT | $7.76 | $1,000,722 | 13:57:07 28/08/2026 |
| 89 |  Cat.Ex |
ETC/BTC | $7.77 | $1,000,059 | 14:00:11 28/08/2026 |
| 90 |  Bithumb |
ETC/KRW | $7.81 | $977,834 | 13:59:54 28/08/2026 |
| 91 |  MGBX |
ETC/USDT | $7.76 | $977,191 | 13:57:17 28/08/2026 |
| 92 |  OneBullEx |
ETC/USDT | $7.13 | $911,711 | 14:00:08 28/08/2026 |
| 93 |  SWFT Trade |
ETC/USDT | $6.67 | $884,137 | 14:00:08 28/08/2026 |
| 94 | Hotcoin |
ETC/USDT | $7.78 | $856,190 | 13:51:08 28/08/2026 |
| 95 |  HTX |
ETC/USDT | $7.75 | $818,006 | 13:59:25 28/08/2026 |
| 96 |  CRMClick |
ETC/USDT | $7.74 | $817,229 | 13:54:12 28/08/2026 |
| 97 | Bitget |
ETC/USDT | $7.78 | $805,611 | 13:55:06 28/08/2026 |
| 98 | Phemex |
ETC/USDT | $7.76 | $732,022 | 13:57:12 28/08/2026 |
| 99 | Toobit |
ETC/USDT | $7.75 | $728,195 | 13:57:08 28/08/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $7.76 | $700,084 | 13:57:19 28/08/2026 |
| 101 | YUBIT |
ETC/USDT | $7.75 | $689,840 | 13:57:11 28/08/2026 |
| 102 |  YEX |
ETC/USD | $7.81 | $670,865 | 08:57:16 26/08/2026 |
| 103 | XT.COM |
ETC/USDT | $7.77 | $625,486 | 13:57:08 28/08/2026 |
| 104 | UZX |
ETC/USDT | $7.77 | $542,507 | 13:57:15 28/08/2026 |
| 105 | Tapbit |
ETC/USDT | $7.77 | $493,053 | 13:57:07 28/08/2026 |
| 106 | Hibt |
ETC/USDT | $7.79 | $457,615 | 13:51:08 28/08/2026 |
| 107 | WhiteBIT |
ETC/WBT | $7.78 | $432,860 | 13:57:07 28/08/2026 |
| 108 | Gate |
ETC/USDT | $7.77 | $410,846 | 13:56:24 28/08/2026 |
| 109 | LBank |
ETC/USDT | $7.77 | $400,493 | 13:57:11 28/08/2026 |
| 110 | Biconomy.com |
ETC/USDT | $7.76 | $390,403 | 13:48:08 28/08/2026 |
| 111 |  Pionex |
ETC/USDT | $7.76 | $372,942 | 13:57:16 28/08/2026 |
| 112 |  Globe Derivative Exchange |
ETC/USD | $7.77 | $359,136 | 14:00:15 28/08/2026 |
| 113 | Ourbit |
ETC/USDT | $7.78 | $355,776 | 13:57:08 28/08/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.77 | $341,206 | 14:00:07 28/08/2026 |
| 115 | Bitspay |
ETC/ETH | $7.75 | $331,937 | 14:00:09 28/08/2026 |
| 116 |  VinDAX |
ETC/USDT | $7.77 | $306,833 | 14:00:12 28/08/2026 |
| 117 | Bybit |
ETC/USDT | $7.79 | $300,588 | 13:54:08 28/08/2026 |
| 118 | Bitbase |
ETC/USDT | $7.78 | $278,375 | 13:48:10 28/08/2026 |
| 119 | BVOX |
ETC/USDT | $7.76 | $252,959 | 13:54:10 28/08/2026 |
| 120 | Cofinex |
ETC/USDC | $7.75 | $245,909 | 14:00:20 28/08/2026 |
| 121 |  KuCoin |
ETC/USDT | $7.77 | $234,000 | 13:56:23 28/08/2026 |
| 122 |  BitKan |
ETC/USDT | $7.77 | $226,918 | 14:00:10 28/08/2026 |
| 123 | WhiteBIT |
ETC/USDC | $7.78 | $226,811 | 13:57:07 28/08/2026 |
| 124 |  BYDFi |
ETC/USDT | $7.77 | $224,591 | 14:00:16 28/08/2026 |
| 125 | ASTX |
ETC/USDT | $7.77 | $223,982 | 14:00:10 28/08/2026 |
| 126 |  AEGET |
ETC/USDT | $7.78 | $223,913 | 14:00:09 28/08/2026 |
| 127 | AEGET |
ETC/USDT | $7.76 | $206,461 | 14:00:15 28/08/2026 |
| 128 | BloFin |
ETC/USDT | $7.75 | $204,651 | 13:36:16 28/08/2026 |
| 129 |  LATOKEN |
ETC/USDT | $7.75 | $200,057 | 13:54:07 28/08/2026 |
| 130 |  Hyperliquid |
ETC/USDC | $7.76 | $199,773 | 13:54:26 28/08/2026 |
| 131 |  Extended |
ETC/USD | $7.73 | $198,868 | 14:03:16 28/08/2026 |
| 132 |  CZR Exchange |
ETC/USDT | $7.77 | $196,711 | 14:00:12 28/08/2026 |
| 133 |  Bitvavo |
ETC/EUR | $7.76 | $191,439 | 13:57:09 28/08/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.77 | $184,803 | 14:00:14 28/08/2026 |
| 135 | BitTap |
ETC/USDT | $7.78 | $181,178 | 14:00:08 28/08/2026 |
| 136 | HTX |
ETC/USDT | $7.74 | $176,783 | 13:33:23 28/08/2026 |
| 137 |  TxFlow |
ETC/USDC | $7.75 | $173,258 | 13:57:26 28/08/2026 |
| 138 |  XXKK |
ETC/USDT | $7.76 | $171,864 | 14:00:07 28/08/2026 |
| 139 | MEXC |
ETC/USDT | $7.75 | $170,729 | 13:48:10 28/08/2026 |
| 140 | KuCoin |
ETC/USDT | $7.78 | $170,214 | 13:54:18 28/08/2026 |
| 141 | Pionex |
ETC/USDT | $7.78 | $168,530 | 13:57:12 28/08/2026 |
| 142 |  BigONE |
ETC/USDT | $7.77 | $167,802 | 13:54:10 28/08/2026 |
| 143 | KTX |
ETC/USDT | $7.77 | $164,829 | 14:00:08 28/08/2026 |
| 144 | WhiteBIT |
ETC/BTC | $7.74 | $151,856 | 13:57:07 28/08/2026 |
| 145 | BingX |
ETC/USDT | $7.77 | $151,435 | 13:57:13 28/08/2026 |
| 146 | Cat.Ex |
ETC/USDT | $7.77 | $148,978 | 14:00:11 28/08/2026 |
| 147 |  Picol |
ETC/USDT | $7.76 | $148,849 | 14:00:13 28/08/2026 |
| 148 | WhiteBIT |
ETC/TRY | $7.76 | $146,730 | 13:57:07 28/08/2026 |
| 149 |  CoinEx |
ETC/USDT | $7.77 | $141,422 | 13:59:23 28/08/2026 |
| 150 |  XBO.com |
ETC/USDT | $7.76 | $130,500 | 14:00:07 28/08/2026 |
| 151 | Bitunix |
ETC/USDT | $7.76 | $126,075 | 13:57:08 28/08/2026 |
| 152 |  LeveX |
ETC/USDT | $7.76 | $122,652 | 14:00:15 28/08/2026 |
| 153 |  PointPay |
ETC/USDT | $7.76 | $119,192 | 13:57:10 28/08/2026 |
| 154 | FameEX |
ETC/USDT | $7.75 | $111,629 | 13:57:07 28/08/2026 |
| 155 | KoinBX |
ETC/USDT | $7.77 | $110,699 | 14:00:14 28/08/2026 |
| 156 | KoinBX |
ETC/INR | $8.10 | $110,006 | 14:00:14 28/08/2026 |
| 157 | Bitbaby |
ETC/USDT | $7.77 | $108,705 | 14:00:10 28/08/2026 |
| 158 | EasiCoin |
ETC/USDT | $7.76 | $104,366 | 14:00:07 28/08/2026 |
| 159 | CoinEx |
ETC/USDT | $7.78 | $99,087.96 | 13:57:15 28/08/2026 |
| 160 |  CriptoSwaps |
ETC/USDT | $7.77 | $94,375.82 | 14:00:08 28/08/2026 |
| 161 |  Bitfinex |
ETC/USD | $7.78 | $93,057.18 | 13:59:53 28/08/2026 |
| 162 | BYDFi |
ETC/USDT | $7.78 | $92,966.47 | 13:54:10 28/08/2026 |
| 163 | idax exchange |
ETC/USDT | $7.77 | $86,308.84 | 14:00:11 28/08/2026 |
| 164 | Blockfinex |
ETC/USDT | $7.77 | $86,160.53 | 14:00:08 28/08/2026 |
| 165 | WHXEX |
ETC/USDT | $7.77 | $86,145.40 | 14:00:09 28/08/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $7.81 | $85,640.20 | 14:00:12 28/08/2026 |
| 167 | Koinbay |
ETC/USDT | $7.77 | $85,592.09 | 13:57:17 28/08/2026 |
| 168 | Bitrue |
ETC/USDC | $7.78 | $80,592.45 | 13:57:09 28/08/2026 |
| 169 |  Kraken |
ETC/USD | $7.78 | $69,334.40 | 13:59:55 28/08/2026 |
| 170 | MEXC |
ETC/USDC | $7.75 | $65,676.25 | 13:57:17 28/08/2026 |
| 171 |  GroveX |
ETC/USDT | $7.77 | $64,320.18 | 14:00:12 28/08/2026 |
| 172 | Binance |
ETC/BTC | $7.78 | $62,955.42 | 13:56:42 28/08/2026 |
| 173 | KCEX |
ETC/USDT | $7.78 | $61,897.70 | 13:57:12 28/08/2026 |
| 174 | Bitfinex |
ETC/USDT | $7.78 | $61,470.76 | 13:57:16 28/08/2026 |
| 175 | Cofinex |
ETC/USDT | $7.77 | $57,254.24 | 14:00:20 28/08/2026 |
| 176 | MEXC |
ETC/USDC | $7.75 | $55,092.40 | 13:48:10 28/08/2026 |
| 177 | DigiFinex |
ETC/USDT | $7.77 | $54,461.52 | 14:00:11 28/08/2026 |
| 178 |  ZKE |
ETC/USDT | $7.77 | $51,785.30 | 14:00:12 28/08/2026 |
| 179 |  Coincall |
ETC/USD | $7.76 | $47,099.27 | 14:03:15 28/08/2026 |
| 180 | Kraken |
ETC/EUR | $7.73 | $46,548.20 | 13:59:24 28/08/2026 |
| 181 |  Bit2Me |
ETC/EUR | $7.73 | $46,099.10 | 13:57:11 28/08/2026 |
| 182 |  Coinone |
ETC/KRW | $7.78 | $45,686.83 | 13:59:53 28/08/2026 |
| 183 | XBO.com |
ETC/USD | $7.80 | $43,567.10 | 14:00:07 28/08/2026 |
| 184 | Binance |
ETC/USDC | $7.78 | $41,433.59 | 13:56:42 28/08/2026 |
| 185 | Bitrue |
ETC/USDT | $7.77 | $41,375.19 | 13:57:09 28/08/2026 |
| 186 | XBO.com |
ETC/EUR | $7.78 | $37,997.49 | 14:00:07 28/08/2026 |
| 187 | WhiteBIT |
ETC/UAH | $7.60 | $37,289.43 | 13:57:07 28/08/2026 |
| 188 |  Bitcastle |
ETC/USDT | $7.77 | $35,019.56 | 14:00:08 28/08/2026 |
| 189 |  NexDAX |
ETC/USDT | $7.81 | $32,187.76 | 14:00:09 28/08/2026 |
| 190 | XT.COM |
ETC/BTC | $7.78 | $31,146.03 | 13:57:08 28/08/2026 |
| 191 |  Kanga Exchange |
ETC/PLN | $7.72 | $29,825.56 | 13:57:07 28/08/2026 |
| 192 | Kanga Exchange |
ETC/USDT | $7.73 | $28,902.21 | 13:57:07 28/08/2026 |
| 193 | MEXC |
ETC/BTC | $7.76 | $27,599.76 | 13:48:10 28/08/2026 |
| 194 |  Bullish |
ETC/USDC | $7.91 | $27,509.41 | 14:00:07 28/08/2026 |
| 195 | Bitfinex |
ETC/USDT | $7.72 | $23,672.98 | 13:59:53 28/08/2026 |
| 196 |  Cryptonex |
ETC/USDT | $7.80 | $23,364.13 | 14:00:11 28/08/2026 |
| 197 | Kanga Exchange |
ETC/USDC | $7.77 | $22,957.30 | 13:57:07 28/08/2026 |
| 198 | Binance |
ETC/FDUSD | $7.78 | $22,899.59 | 13:56:42 28/08/2026 |
| 199 | WhiteBIT |
ETC/EUR | $7.74 | $21,755.94 | 13:57:07 28/08/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $7.78 | $19,485.62 | 13:56:59 28/08/2026 |
| 201 |  Niza.io |
ETC/USD | $7.78 | $17,377.24 | 14:00:12 28/08/2026 |
| 202 | Binance |
ETC/TRY | $7.68 | $16,058.07 | 13:56:42 28/08/2026 |
| 203 | LeveX |
ETC/USDT | $7.76 | $13,505.26 | 14:00:08 28/08/2026 |
| 204 |  BtcTurk | Kripto |
ETC/USDT | $7.77 | $12,813.97 | 13:59:53 28/08/2026 |
| 205 |  Blynex |
ETC/USDT | $7.77 | $12,301.78 | 14:00:12 28/08/2026 |
| 206 | BtcTurk | Kripto |
ETC/TRY | $7.73 | $11,927.74 | 13:59:53 28/08/2026 |
| 207 | Niza.io |
ETC/EUR | $7.73 | $11,777.08 | 14:00:12 28/08/2026 |
| 208 |  Revolut X |
ETC/USD | $7.75 | $11,289.33 | 14:00:10 28/08/2026 |
| 209 |  AlphaX |
ETC/USDT | $7.76 | $10,505.98 | 14:00:21 28/08/2026 |
| 210 |  Variational |
ETC/USDC | $7.76 | $10,192.51 | 14:03:16 28/08/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.76 | $9,911.36 | 14:03:16 28/08/2026 |
| 212 | Bitrue |
ETC/BTC | $7.75 | $9,237.67 | 13:57:09 28/08/2026 |
| 213 | OKX |
ETC/EUR | $7.78 | $8,183.46 | 13:56:24 28/08/2026 |
| 214 | WHXEX |
ETC/BTC | $7.75 | $8,061.07 | 14:00:09 28/08/2026 |
| 215 | OKX |
ETC/USD | $7.71 | $7,602.85 | 13:56:24 28/08/2026 |
| 216 |  Bitcoiva |
ETC/INR | $8.09 | $7,346.47 | 14:00:10 28/08/2026 |
| 217 |  Aster |
ETC/USDT | $7.71 | $6,600.38 | 13:54:15 28/08/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $7.76 | $6,246.95 | 13:57:11 28/08/2026 |
| 219 |  Flipster |
ETC/USDT | $7.76 | $5,936.85 | 14:00:17 28/08/2026 |
| 220 | Gate |
ETC/ETH | $7.78 | $5,712.50 | 13:56:24 28/08/2026 |
| 221 | KuCoin |
ETC/USDC | $7.74 | $4,849.50 | 13:56:23 28/08/2026 |
| 222 |  Nonkyc.io Exchange |
ETC/USDT | $7.79 | $4,649.05 | 14:00:12 28/08/2026 |
| 223 |  Binance.US |
ETC/USDT | $7.77 | $3,901.57 | 13:59:23 28/08/2026 |
| 224 |  Koinpark |
ETC/USDT | $7.77 | $3,828.14 | 13:57:12 28/08/2026 |
| 225 | OKX |
ETC/USDC | $7.77 | $3,802.19 | 13:56:24 28/08/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $7.70 | $3,675.75 | 10:24:22 28/08/2026 |
| 227 |  BitxEX |
ETC/USDT | $7.76 | $3,281.58 | 14:00:16 28/08/2026 |
| 228 | KuCoin |
ETC/ETH | $7.74 | $3,226.41 | 13:56:23 28/08/2026 |
| 229 | Revolut X |
ETC/EUR | $7.77 | $3,166.57 | 14:00:10 28/08/2026 |
| 230 | CoinEx |
ETC/BTC | $7.78 | $3,049.24 | 13:59:23 28/08/2026 |
| 231 | DigiFinex |
ETC/BTC | $7.76 | $2,965.80 | 14:00:11 28/08/2026 |
| 232 | Bitcoiva |
ETC/USDT | $7.77 | $2,902.85 | 14:00:10 28/08/2026 |
| 233 | CoinEx |
ETC/USDC | $7.77 | $2,836.26 | 13:59:23 28/08/2026 |
| 234 | Bitfinex |
ETC/BTC | $7.70 | $2,281.72 | 13:59:24 28/08/2026 |
| 235 |  Coinstore |
ETC/USDT | $7.76 | $2,128.43 | 13:57:08 28/08/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $7.78 | $1,936.43 | 13:57:11 28/08/2026 |
| 237 |  CoinDCX |
ETC/INR | $8.32 | $1,816.29 | 13:57:11 28/08/2026 |
| 238 |  Binance TH |
ETC/USDT | $7.77 | $1,789.16 | 13:57:07 28/08/2026 |
| 239 | KuCoin |
ETC/BTC | $7.72 | $1,630.79 | 13:56:23 28/08/2026 |
| 240 |  TRIV |
ETC/IDR | $7.79 | $1,565.73 | 14:00:11 28/08/2026 |
| 241 | TRIV |
ETC/USDT | $7.77 | $1,565.73 | 14:00:11 28/08/2026 |
| 242 | Revolut X |
ETC/GBP | $7.76 | $1,513.88 | 14:00:10 28/08/2026 |
| 243 |  Korbit |
ETC/KRW | $7.75 | $1,332.36 | 14:00:10 28/08/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $7.76 | $1,305.84 | 13:56:29 28/08/2026 |
| 245 |  Binance TR |
ETC/TRY | $7.68 | $1,303.07 | 13:57:14 28/08/2026 |
| 246 |  Uniswap v3 (BSC) |
ETC/XVS | $7.97 | $949.32 | 16:48:05 27/08/2026 |
| 247 | Upbit |
ETC/BTC | $7.80 | $834.27 | 13:56:23 28/08/2026 |
| 248 | CoinDCX |
ETC/USDT | $7.77 | $817.25 | 13:57:11 28/08/2026 |
| 249 |  dYdX v4 |
ETC/USD | $7.96 | $674.54 | 14:04:17 28/08/2026 |
| 250 |  CoinMy |
ETC/USDT | $7.70 | $623.73 | 14:00:15 28/08/2026 |
| 251 |  Coinbase International Exchange |
ETC/USDC | $7.43 | $573.60 | 14:00:15 28/08/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $7.76 | $531.87 | 09:19:05 28/08/2026 |
| 253 | Upbit |
ETC/USDT | $7.72 | $420.21 | 13:56:23 28/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.76 | $397.68 | 10:39:20 28/08/2026 |
| 255 | Binance.US |
ETC/USD | $7.31 | $340.27 | 13:59:23 28/08/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $7.89 | $272.30 | 13:56:29 28/08/2026 |
| 257 | Poloniex |
ETC/BTC | $7.75 | $235.78 | 13:59:23 28/08/2026 |
| 258 | Deepcoin |
ETC/USDT | $7.77 | $211.13 | 13:57:07 28/08/2026 |
| 259 | Uniswap v3 (BSC) |
ETC/DOGE | $7.82 | $201.86 | 09:51:55 28/08/2026 |
| 260 |  ZebPay |
ETC/INR | $8.12 | $201.42 | 13:57:11 28/08/2026 |
| 261 |  5DAX |
ETC/USDT | $7.82 | $198.81 | 14:00:10 28/08/2026 |
| 262 | CoinMy |
ETC/USDT | $7.72 | $194.94 | 14:00:11 28/08/2026 |
| 263 |  WazirX |
ETC/USDT | $7.68 | $133.50 | 14:00:12 28/08/2026 |
| 264 | WazirX |
ETC/INR | $7.95 | $122.16 | 14:00:12 28/08/2026 |
| 265 | Bitrue |
ETC/XRP | $7.75 | $115.38 | 13:57:09 28/08/2026 |
| 266 |  Tokocrypto |
ETC/USDT | $7.77 | $104.34 | 13:57:12 28/08/2026 |
| 267 |  Indodax |
ETC/IDR | $7.83 | $98.42 | 14:02:24 28/08/2026 |
| 268 |  Dzengi |
ETC/USD | $7.76 | $93.06 | 14:00:11 28/08/2026 |
| 269 |  EXMO |
ETC/USDC | $6.84 | $89.91 | 14:00:07 28/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.79 | $72.00 | 13:12:22 28/08/2026 |
| 271 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 272 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 273 |  Remitano |
ETC/USDT | $7.76 | $51.69 | 14:00:12 28/08/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $7.95 | $36.68 | 14:00:12 28/08/2026 |
| 275 |  CEX.IO |
ETC/USDT | $7.75 | $36.01 | 13:45:12 28/08/2026 |
| 276 | CEX.IO |
ETC/USD | $7.76 | $34.04 | 13:45:12 28/08/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.80 | $10.86 | 10:26:34 28/08/2026 |
| 278 |  BitTrade |
ETC/JPY | $7.67 | $6.87 | 14:00:13 28/08/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.89 | $5.36 | 14:00:10 28/08/2026 |
| 280 |  Giottus |
ETC/INR | $8.48 | $3.67 | 13:54:07 28/08/2026 |
| 281 | Giottus |
ETC/USDT | $7.72 | $3.34 | 13:54:07 28/08/2026 |
| 282 |  OKJ |
ETC/JPY | $7.80 | $2.34 | 14:00:08 28/08/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $7.80 | $2.31 | 13:12:22 28/08/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/UNI | $8.08 | $0.8297 | 07:36:15 28/08/2026 |
| 285 |  Nomiswap |
ETC/BUSD | $7.78 | $0.2133 | 09:33:05 27/08/2026 |
| 286 | Coinut |
ETC/BTC | $11.67 | $0.1167 | 14:00:10 28/08/2026 |
| 287 | Coinut |
ETC/LTC | $24.71 | $0.03706 | 14:00:10 28/08/2026 |
| 288 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 14:00:10 28/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.99 | $0 | 13:57:12 28/08/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 13:57:12 28/08/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $8.04 | $0 | 13:59:23 28/08/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 13:59:23 28/08/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.99 | $0 | 14:00:12 28/08/2026 |
| 294 | Independent Reserve |
ETC/SGD | $8.00 | $0 | 14:00:12 28/08/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.99 | $0 | 14:00:12 28/08/2026 |
| 296 |  BTC Markets |
ETC/AUD | $7.82 | $0 | 13:48:19 28/08/2026 |
| 297 |  Bitbns |
ETC/INR | $6.00 | $0 | 14:00:08 28/08/2026 |
| 298 | BitMart |
ETC/USD | $6.59 | $0 | 14:00:16 28/08/2026 |
| 299 | Bitrue |
ETC/ETH | $15.00 | $0 | 13:57:09 28/08/2026 |
| 300 |  CoinJar |
ETC/AUD | $6.24 | $0 | 14:00:34 28/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 28/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,038,262 với tỷ giá $7.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.