Ethereum Classic ETC
Xếp hạng #55
09:24:00 08/10/2026
Giá Ethereum Classic (ETC)
$8.49 0.07%
0.0001022 BTC
220,231 VND
Thấp: $8.27
Cao: $8.84
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.47 | $107,325,283 | 09:00:16 08/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.47 | $70,379,481 | 09:00:15 08/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.48 | $63,140,774 | 09:03:18 08/10/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.49 | $46,572,828 | 08:57:08 08/10/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $8.47 | $44,921,867 | 09:00:17 08/10/2026 |
| 6 |  KTX |
ETC/USDT | $8.47 | $38,335,830 | 09:00:15 08/10/2026 |
| 7 |  Binance |
ETC/USDT | $8.48 | $36,897,395 | 08:54:17 08/10/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $34,663,075 | 09:00:15 08/10/2026 |
| 9 |  FameEX |
ETC/USDT | $8.48 | $29,580,274 | 08:57:08 08/10/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.46 | $29,433,278 | 09:00:09 08/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.48 | $27,359,830 | 08:51:15 08/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.47 | $25,330,715 | 08:57:15 08/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.47 | $24,342,795 | 08:57:15 08/10/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.47 | $24,312,858 | 08:57:15 08/10/2026 |
| 15 |  LBank |
ETC/USDT | $8.47 | $18,612,094 | 08:57:17 08/10/2026 |
| 16 |  Hibt |
ETC/USDT | $8.48 | $17,847,167 | 08:57:18 08/10/2026 |
| 17 |  BitDelta |
ETC/USDT | $8.47 | $16,507,662 | 08:57:08 08/10/2026 |
| 18 |  Echobit |
ETC/USDT | $8.47 | $16,405,842 | 08:57:16 08/10/2026 |
| 19 |  Koinbay |
ETC/USDT | $8.48 | $15,514,185 | 08:57:15 08/10/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.47 | $15,118,928 | 09:00:17 08/10/2026 |
| 21 |  Blockfinex |
ETC/USDT | $8.47 | $15,118,421 | 09:00:16 08/10/2026 |
| 22 | FameEX |
ETC/USDT | $8.47 | $14,520,890 | 08:57:23 08/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.47 | $12,407,769 | 08:57:17 08/10/2026 |
| 24 |  WEEX |
ETC/USDT | $8.47 | $10,993,476 | 08:57:17 08/10/2026 |
| 25 |  BTCC |
ETC/USDT | $8.48 | $10,735,028 | 08:57:16 08/10/2026 |
| 26 |  Bybit |
ETC/USDT | $8.48 | $9,548,842 | 08:54:17 08/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.47 | $9,247,905 | 09:00:15 08/10/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.47 | $9,135,690 | 08:57:44 08/10/2026 |
| 29 |  IBIT Global |
ETC/USDT | $8.47 | $8,839,745 | 09:00:17 08/10/2026 |
| 30 |  CoinW |
ETC/USDT | $8.47 | $8,694,247 | 08:57:17 08/10/2026 |
| 31 |  Deepcoin |
ETC/USDT | $8.47 | $8,370,514 | 08:57:15 08/10/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.47 | $8,280,784 | 09:00:16 08/10/2026 |
| 33 | IndoEx |
ETC/USDT | $8.50 | $7,370,159 | 08:57:08 08/10/2026 |
| 34 |  EasiCoin |
ETC/USDT | $8.47 | $6,888,922 | 09:00:17 08/10/2026 |
| 35 |  BVOX |
ETC/USDT | $8.49 | $6,883,345 | 08:57:15 08/10/2026 |
| 36 |  YoBit |
ETC/BTC | $8.60 | $6,781,582 | 09:00:10 08/10/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $8.47 | $6,065,953 | 09:00:15 08/10/2026 |
| 38 |  Websea |
ETC/USDT | $8.47 | $5,714,225 | 08:57:17 08/10/2026 |
| 39 | Aivora Exchange |
ETC/USDT | $8.47 | $5,112,298 | 09:00:09 08/10/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.47 | $5,057,176 | 08:57:21 08/10/2026 |
| 41 |  OneEx |
ETC/USDT | $8.48 | $4,950,888 | 09:00:16 08/10/2026 |
| 42 |  YEX |
ETC/USDT | $8.48 | $4,616,320 | 09:03:16 08/10/2026 |
| 43 | WEEX |
ETC/USDT | $8.48 | $4,410,821 | 08:57:09 08/10/2026 |
| 44 | Binance |
ETC/USDT | $8.48 | $4,349,078 | 08:56:42 08/10/2026 |
| 45 |  Bitget |
ETC/USDT | $8.48 | $4,343,522 | 08:54:16 08/10/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $8.48 | $4,152,745 | 09:03:08 08/10/2026 |
| 47 |  Toobit |
ETC/USDT | $8.47 | $4,120,442 | 08:57:19 08/10/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.48 | $3,908,319 | 09:03:07 08/10/2026 |
| 49 |  OneBullEx |
ETC/USDT | $8.47 | $3,541,456 | 09:00:15 08/10/2026 |
| 50 |  Upbit |
ETC/KRW | $8.64 | $3,436,625 | 08:56:53 08/10/2026 |
| 51 |  OmniX |
ETC/USDT | $8.47 | $3,358,677 | 08:57:12 08/10/2026 |
| 52 |  Gate |
ETC/USDT | $8.48 | $3,150,607 | 08:54:20 08/10/2026 |
| 53 |  BitGW Exchange |
ETC/USDT | $8.49 | $3,126,382 | 09:03:07 08/10/2026 |
| 54 |  SuperEx |
ETC/USDT | $8.44 | $3,090,209 | 09:00:09 08/10/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.48 | $3,079,397 | 09:03:15 08/10/2026 |
| 56 |  OKX |
ETC/USDT | $8.48 | $3,022,566 | 08:56:24 08/10/2026 |
| 57 |  Poloniex |
ETC/USDT | $8.48 | $2,928,246 | 08:59:23 08/10/2026 |
| 58 |  UZX |
ETC/USDT | $8.47 | $2,743,717 | 08:57:15 08/10/2026 |
| 59 |  Zoomex |
ETC/USDT | $8.47 | $2,677,425 | 09:00:24 08/10/2026 |
| 60 |  Azbit |
ETC/USDT | $8.47 | $2,664,509 | 08:57:08 08/10/2026 |
| 61 |  BlockFin |
ETC/USDT | $8.50 | $2,627,353 | 09:03:08 08/10/2026 |
| 62 |  BingX |
ETC/USDT | $8.47 | $2,625,631 | 08:57:19 08/10/2026 |
| 63 |  AEGET |
ETC/USDT | $8.48 | $2,503,942 | 09:03:24 08/10/2026 |
| 64 |  Bitbase |
ETC/USDT | $8.48 | $2,479,118 | 08:54:18 08/10/2026 |
| 65 | IndoEx |
ETC/ETH | $8.50 | $2,255,259 | 08:57:08 08/10/2026 |
| 66 | BTCC |
ETC/USDT | $8.49 | $2,188,269 | 08:57:09 08/10/2026 |
| 67 |  KCEX |
ETC/USDT | $8.47 | $2,173,642 | 08:57:15 08/10/2026 |
| 68 |  4E |
ETC/USDT | $8.47 | $2,126,068 | 09:00:09 08/10/2026 |
| 69 |  MEXC |
ETC/USDT | $8.48 | $1,909,554 | 08:54:16 08/10/2026 |
| 70 |  Bitbaby |
ETC/USDT | $8.47 | $1,893,513 | 09:00:16 08/10/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.47 | $1,679,336 | 08:57:15 08/10/2026 |
| 72 |  Bitrue |
ETC/USDT | $8.47 | $1,661,949 | 08:57:17 08/10/2026 |
| 73 | CoinW |
ETC/USDT | $8.48 | $1,649,454 | 08:54:07 08/10/2026 |
| 74 | BlockFin |
ETC/USDT | $8.48 | $1,635,798 | 09:03:15 08/10/2026 |
| 75 |  BloFin |
ETC/USDT | $8.48 | $1,623,193 | 08:48:10 08/10/2026 |
| 76 |  CoinMy |
ETC/USDT | $8.49 | $1,570,079 | 09:03:07 08/10/2026 |
| 77 |  HTX |
ETC/USDT | $8.48 | $1,542,240 | 08:56:55 08/10/2026 |
| 78 |  Bitunix |
ETC/USDT | $8.47 | $1,451,143 | 08:57:17 08/10/2026 |
| 79 |  CRMClick |
ETC/USDT | $8.48 | $1,447,873 | 09:03:09 08/10/2026 |
| 80 |  Phemex |
ETC/USDT | $8.47 | $1,447,481 | 08:57:16 08/10/2026 |
| 81 |  BitTap |
ETC/USDT | $8.47 | $1,401,474 | 09:00:17 08/10/2026 |
| 82 | Bybit |
ETC/USDT | $8.48 | $1,389,636 | 08:54:11 08/10/2026 |
| 83 |  WhiteBIT |
ETC/USDT | $8.48 | $1,379,016 | 08:57:08 08/10/2026 |
| 84 | Toobit |
ETC/USDT | $8.47 | $1,339,158 | 08:57:08 08/10/2026 |
| 85 |  KuCoin |
ETC/USDT | $8.49 | $1,339,048 | 08:54:22 08/10/2026 |
| 86 | Hibt |
ETC/USDT | $8.47 | $1,265,267 | 08:57:09 08/10/2026 |
| 87 |  MGBX |
ETC/USDT | $8.47 | $1,240,141 | 08:57:17 08/10/2026 |
| 88 | XT.COM |
ETC/USDT | $8.48 | $1,188,338 | 08:57:09 08/10/2026 |
| 89 |  x.me Exchange |
ETC/USDT | $8.47 | $1,186,556 | 09:00:19 08/10/2026 |
| 90 | CrypFine |
ETC/USDT | $8.47 | $1,143,039 | 08:57:08 08/10/2026 |
| 91 | Phemex |
ETC/USDT | $8.48 | $1,114,335 | 08:57:08 08/10/2026 |
| 92 |  BTSE |
ETC/USDT | $8.46 | $1,056,177 | 08:57:19 08/10/2026 |
| 93 |  B2Z Exchange |
ETC/USD | $8.49 | $1,027,612 | 09:03:15 08/10/2026 |
| 94 |  BITmarkets |
ETC/USDT | $8.46 | $1,026,244 | 09:00:15 08/10/2026 |
| 95 | UZX |
ETC/USDT | $8.48 | $1,020,724 | 08:57:08 08/10/2026 |
| 96 |  Cat.Ex |
ETC/BTC | $8.48 | $959,861 | 09:00:08 08/10/2026 |
| 97 | YUBIT |
ETC/USDT | $8.46 | $955,924 | 08:57:07 08/10/2026 |
| 98 |  Bitspay |
ETC/USDC | $8.47 | $922,281 | 09:00:08 08/10/2026 |
| 99 |  Bithumb |
ETC/KRW | $8.65 | $921,171 | 08:59:54 08/10/2026 |
| 100 | OneBullEx |
ETC/USDT | $7.13 | $911,066 | 09:00:10 08/10/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.48 | $895,768 | 08:57:10 08/10/2026 |
| 102 |  SWFT Trade |
ETC/USDT | $6.67 | $883,524 | 09:00:08 08/10/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.48 | $859,922 | 08:57:00 08/10/2026 |
| 104 | Bitspay |
ETC/BTC | $8.48 | $784,348 | 09:00:08 08/10/2026 |
| 105 |  Hyperliquid |
ETC/USDC | $8.48 | $765,247 | 08:54:26 08/10/2026 |
| 106 | LBank |
ETC/USDT | $8.48 | $760,366 | 08:57:09 08/10/2026 |
| 107 | Ourbit |
ETC/USDT | $8.48 | $653,262 | 08:57:08 08/10/2026 |
| 108 | Tapbit |
ETC/USDT | $8.47 | $651,491 | 08:57:07 08/10/2026 |
| 109 | 4E |
ETC/USDT | $8.47 | $587,680 | 09:00:15 08/10/2026 |
| 110 | Biconomy.com |
ETC/USDT | $8.49 | $580,629 | 08:57:07 08/10/2026 |
| 111 |  PointPay |
ETC/USDT | $8.48 | $545,054 | 08:57:07 08/10/2026 |
| 112 | KuCoin |
ETC/USDT | $8.48 | $503,259 | 08:56:53 08/10/2026 |
| 113 | YEX |
ETC/USD | $8.49 | $498,066 | 09:03:16 08/10/2026 |
| 114 | Gate |
ETC/USDT | $8.48 | $452,344 | 08:56:54 08/10/2026 |
| 115 |  BitradeX |
ETC/USDT | $8.48 | $441,507 | 09:00:08 08/10/2026 |
| 116 |  Tebbit |
ETC/USDT | $8.47 | $430,435 | 09:00:17 08/10/2026 |
| 117 |  BitKan |
ETC/USDT | $8.47 | $405,603 | 09:00:08 08/10/2026 |
| 118 | HTX |
ETC/USDT | $8.50 | $390,226 | 08:54:16 08/10/2026 |
| 119 |  BYDFi |
ETC/USDT | $8.49 | $383,339 | 09:00:15 08/10/2026 |
| 120 | ASTX |
ETC/USDT | $8.49 | $365,106 | 09:03:09 08/10/2026 |
| 121 | AEGET |
ETC/USDT | $8.49 | $364,882 | 09:03:09 08/10/2026 |
| 122 | Bitbase |
ETC/USDT | $8.47 | $354,567 | 08:57:09 08/10/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $8.47 | $323,562 | 09:00:08 08/10/2026 |
| 124 |  Pionex |
ETC/USDT | $8.47 | $321,302 | 08:57:09 08/10/2026 |
| 125 |  XBO.com |
ETC/USDT | $8.51 | $319,742 | 08:00:10 08/10/2026 |
| 126 |  VinDAX |
ETC/USDT | $8.47 | $308,727 | 09:00:11 08/10/2026 |
| 127 | YEX |
ETC/USDT | $8.49 | $286,022 | 09:03:08 08/10/2026 |
| 128 |  Picol |
ETC/USDT | $8.47 | $278,556 | 09:00:11 08/10/2026 |
| 129 | Cofinex |
ETC/USDC | $8.48 | $273,212 | 09:03:15 08/10/2026 |
| 130 | WhiteBIT |
ETC/WBT | $8.46 | $267,496 | 08:57:08 08/10/2026 |
| 131 |  Extended |
ETC/USD | $8.51 | $234,600 | 09:06:16 08/10/2026 |
| 132 | Pionex |
ETC/USDT | $8.47 | $205,176 | 08:57:15 08/10/2026 |
| 133 |  BigONE |
ETC/USDT | $8.48 | $202,771 | 08:57:08 08/10/2026 |
| 134 | BloFin |
ETC/USDT | $8.47 | $201,482 | 08:57:17 08/10/2026 |
| 135 | Bitbaby |
ETC/USDT | $8.48 | $198,811 | 09:00:08 08/10/2026 |
| 136 |  Kraken |
ETC/USD | $8.48 | $197,177 | 08:59:24 08/10/2026 |
| 137 |  KoinBX |
ETC/BTC | $8.48 | $196,409 | 09:00:09 08/10/2026 |
| 138 | BingX |
ETC/USDT | $8.48 | $193,015 | 08:57:07 08/10/2026 |
| 139 | Bitspay |
ETC/USDT | $8.38 | $191,052 | 09:00:08 08/10/2026 |
| 140 | Binance |
ETC/USDC | $8.50 | $185,639 | 08:56:54 08/10/2026 |
| 141 | BYDFi |
ETC/USDT | $8.47 | $183,469 | 09:00:08 08/10/2026 |
| 142 | MEXC |
ETC/USDT | $8.48 | $170,226 | 08:54:14 08/10/2026 |
| 143 |  XXKK |
ETC/USDT | $8.46 | $169,074 | 09:00:08 08/10/2026 |
| 144 |  Bitvavo |
ETC/EUR | $8.55 | $168,612 | 08:57:12 08/10/2026 |
| 145 |  Bitfinex |
ETC/USDT | $8.50 | $160,047 | 08:57:15 08/10/2026 |
| 146 | EasiCoin |
ETC/USDT | $8.47 | $155,966 | 09:00:09 08/10/2026 |
| 147 |  LeveX |
ETC/USDT | $8.47 | $153,897 | 09:00:16 08/10/2026 |
| 148 | Bitunix |
ETC/USDT | $8.47 | $152,656 | 08:57:07 08/10/2026 |
| 149 | Cat.Ex |
ETC/USDT | $8.48 | $145,599 | 09:00:08 08/10/2026 |
| 150 | Koinbay |
ETC/USDT | $8.48 | $143,900 | 08:57:09 08/10/2026 |
| 151 | idax exchange |
ETC/USDT | $8.47 | $140,369 | 09:00:13 08/10/2026 |
| 152 | Blockfinex |
ETC/USDT | $8.47 | $140,365 | 09:00:08 08/10/2026 |
| 153 |  Coincall |
ETC/USD | $8.49 | $140,360 | 09:03:15 08/10/2026 |
| 154 |  TxFlow |
ETC/USDC | $8.48 | $137,065 | 08:55:01 08/10/2026 |
| 155 | Bitrue |
ETC/USDC | $8.49 | $130,870 | 08:57:08 08/10/2026 |
| 156 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $130,760 | 09:00:15 08/10/2026 |
| 157 | Bitget |
ETC/USDT | $8.51 | $128,167 | 08:54:59 08/10/2026 |
| 158 | WhiteBIT |
ETC/TRY | $8.51 | $123,894 | 08:57:08 08/10/2026 |
| 159 | DigiFinex |
ETC/USDT | $8.48 | $117,314 | 08:57:07 08/10/2026 |
| 160 | KoinBX |
ETC/INR | $8.70 | $115,718 | 09:00:09 08/10/2026 |
| 161 | KoinBX |
ETC/USDT | $8.47 | $111,632 | 09:00:09 08/10/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $8.47 | $110,188 | 09:03:10 08/10/2026 |
| 163 | WhiteBIT |
ETC/USDC | $8.50 | $107,829 | 08:57:08 08/10/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.43 | $106,632 | 09:00:10 08/10/2026 |
| 165 | XBO.com |
ETC/USD | $8.52 | $106,603 | 08:00:10 08/10/2026 |
| 166 | Kraken |
ETC/EUR | $8.51 | $102,317 | 08:59:24 08/10/2026 |
| 167 |  Bit2Me |
ETC/EUR | $8.51 | $100,676 | 09:00:08 08/10/2026 |
| 168 | KCEX |
ETC/USDT | $8.50 | $97,202.06 | 08:57:11 08/10/2026 |
| 169 | MEXC |
ETC/USDC | $8.47 | $93,476.96 | 08:54:16 08/10/2026 |
| 170 | XBO.com |
ETC/EUR | $8.48 | $89,630.37 | 08:00:10 08/10/2026 |
| 171 | Binance |
ETC/BTC | $8.49 | $88,801.47 | 08:56:42 08/10/2026 |
| 172 |  ZKE |
ETC/USDT | $8.47 | $84,217.63 | 09:00:12 08/10/2026 |
| 173 |  Coinone |
ETC/KRW | $8.63 | $75,707.96 | 08:59:53 08/10/2026 |
| 174 | Bitrue |
ETC/USDT | $8.48 | $74,012.53 | 08:57:08 08/10/2026 |
| 175 | Bitspay |
ETC/ETH | $8.36 | $73,466.81 | 09:00:08 08/10/2026 |
| 176 | Bitfinex |
ETC/USD | $8.50 | $64,320.96 | 08:59:23 08/10/2026 |
| 177 | MEXC |
ETC/USDC | $8.51 | $56,094.40 | 08:54:14 08/10/2026 |
| 178 | Cofinex |
ETC/USDT | $8.49 | $50,846.41 | 09:03:07 08/10/2026 |
| 179 |  Niza.io |
ETC/USD | $8.48 | $49,877.41 | 08:57:09 08/10/2026 |
| 180 |  GroveX |
ETC/USDT | $8.49 | $48,321.34 | 08:57:08 08/10/2026 |
| 181 | KTX |
ETC/USDT | $8.47 | $46,440.44 | 09:00:08 08/10/2026 |
| 182 | Bitfinex |
ETC/USDT | $8.47 | $44,237.92 | 08:59:23 08/10/2026 |
| 183 | XT.COM |
ETC/BTC | $8.48 | $44,043.61 | 08:57:09 08/10/2026 |
| 184 | WhiteBIT |
ETC/BTC | $8.49 | $42,685.92 | 08:57:08 08/10/2026 |
| 185 | BitTap |
ETC/USDT | $8.49 | $40,584.20 | 09:00:07 08/10/2026 |
| 186 |  Bitcastle |
ETC/USDT | $8.46 | $40,102.01 | 09:00:10 08/10/2026 |
| 187 |  Aster |
ETC/USDT | $8.41 | $37,307.30 | 08:54:15 08/10/2026 |
| 188 |  NexDAX |
ETC/USDT | $8.50 | $34,709.99 | 09:03:08 08/10/2026 |
| 189 |  Kanga Exchange |
ETC/PLN | $8.49 | $33,944.92 | 09:00:07 08/10/2026 |
| 190 | Kanga Exchange |
ETC/USDT | $8.49 | $32,320.64 | 09:00:07 08/10/2026 |
| 191 | Coinbase Exchange |
ETC/GBP | $8.48 | $27,388.78 | 08:57:00 08/10/2026 |
| 192 | Niza.io |
ETC/EUR | $8.51 | $25,538.52 | 08:57:09 08/10/2026 |
| 193 |  Deribit |
ETC/USDC | $8.55 | $24,287.83 | 08:19:01 08/10/2026 |
| 194 |  LATOKEN |
ETC/USDT | $8.25 | $23,488.40 | 08:57:07 08/10/2026 |
| 195 | WhiteBIT |
ETC/UAH | $8.20 | $21,673.45 | 08:57:08 08/10/2026 |
| 196 |  Crypto.com Exchange |
ETC/USD | $8.53 | $19,686.84 | 08:54:10 08/10/2026 |
| 197 | Binance |
ETC/TRY | $8.50 | $18,396.62 | 08:56:42 08/10/2026 |
| 198 | LeveX |
ETC/USDT | $8.47 | $17,678.37 | 09:00:09 08/10/2026 |
| 199 | Binance |
ETC/FDUSD | $8.49 | $17,017.12 | 08:56:54 08/10/2026 |
| 200 | KuCoin |
ETC/USDC | $8.53 | $17,004.08 | 08:56:23 08/10/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $8.53 | $16,338.78 | 08:59:23 08/10/2026 |
| 202 |  Dzengi |
ETC/USD | $8.49 | $16,059.12 | 09:00:11 08/10/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.49 | $15,522.69 | 08:56:29 08/10/2026 |
| 204 |  Variational |
ETC/USDC | $8.49 | $15,430.56 | 09:06:16 08/10/2026 |
| 205 |  Revolut X |
ETC/EUR | $8.49 | $14,713.24 | 09:00:08 08/10/2026 |
| 206 | KuCoin |
ETC/ETH | $8.52 | $12,922.98 | 08:56:23 08/10/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $8.48 | $11,776.27 | 09:03:17 08/10/2026 |
| 208 | MEXC |
ETC/BTC | $8.50 | $10,987.93 | 08:54:14 08/10/2026 |
| 209 |  Blynex |
ETC/USDT | $8.49 | $10,452.91 | 09:00:07 08/10/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $8.49 | $9,707.71 | 09:00:07 08/10/2026 |
| 211 | OKX |
ETC/USDC | $8.50 | $9,053.84 | 08:56:54 08/10/2026 |
| 212 | Kraken |
ETC/XBT | $8.50 | $8,667.70 | 08:59:24 08/10/2026 |
| 213 |  Bitcoiva |
ETC/INR | $8.73 | $8,360.90 | 09:00:08 08/10/2026 |
| 214 | Bitrue |
ETC/BTC | $8.48 | $8,283.69 | 08:57:08 08/10/2026 |
| 215 |  Remitano |
ETC/USDT | $8.50 | $8,063.48 | 09:00:07 08/10/2026 |
| 216 | Revolut X |
ETC/USD | $8.49 | $7,560.71 | 09:00:08 08/10/2026 |
| 217 | OKX |
ETC/EUR | $8.53 | $7,271.75 | 08:56:24 08/10/2026 |
| 218 | WhiteBIT |
ETC/EUR | $8.49 | $7,216.99 | 08:57:08 08/10/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.50 | $6,694.28 | 08:57:10 08/10/2026 |
| 220 |  Koinpark |
ETC/USDT | $8.48 | $6,538.29 | 09:03:10 08/10/2026 |
| 221 |  Binance.US |
ETC/USDT | $8.47 | $5,717.57 | 08:59:53 08/10/2026 |
| 222 |  CoinDCX |
ETC/INR | $8.84 | $5,588.77 | 09:00:09 08/10/2026 |
| 223 | Gate |
ETC/ETH | $8.50 | $5,444.76 | 08:56:54 08/10/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $8.48 | $5,339.54 | 08:57:00 08/10/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $8.49 | $5,086.77 | 09:00:10 08/10/2026 |
| 226 |  dYdX v4 |
ETC/USD | $8.54 | $4,771.22 | 09:04:18 08/10/2026 |
| 227 |  BitxEX |
ETC/USDT | $8.47 | $4,310.02 | 09:00:18 08/10/2026 |
| 228 | DigiFinex |
ETC/BTC | $8.50 | $4,125.45 | 08:57:07 08/10/2026 |
| 229 | Bitcoiva |
ETC/USDT | $8.48 | $3,816.74 | 09:00:08 08/10/2026 |
| 230 |  TRIV |
ETC/USDT | $8.47 | $3,251.75 | 09:00:10 08/10/2026 |
| 231 | TRIV |
ETC/IDR | $8.53 | $3,251.75 | 09:00:10 08/10/2026 |
| 232 |  Digital X |
ETC/KRW | $8.67 | $2,944.40 | 09:00:08 08/10/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $8.31 | $2,723.29 | 08:59:23 08/10/2026 |
| 234 |  Coinstore |
ETC/USDT | $8.47 | $2,645.00 | 08:57:07 08/10/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $8.46 | $2,525.92 | 08:34:22 08/10/2026 |
| 236 | KuCoin |
ETC/BTC | $8.50 | $2,218.90 | 08:56:23 08/10/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $8.51 | $2,196.28 | 08:54:10 08/10/2026 |
| 238 | Bitfinex |
ETC/BTC | $8.49 | $2,193.32 | 08:59:54 08/10/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $8.48 | $2,054.04 | 07:30:17 08/10/2026 |
| 240 | Revolut X |
ETC/GBP | $8.49 | $2,019.79 | 09:00:08 08/10/2026 |
| 241 |  AlphaX |
ETC/USDT | $8.47 | $2,007.46 | 09:00:16 08/10/2026 |
| 242 |  ChangeNOW |
ETC/BTC | $8.32 | $1,891.13 | 09:03:10 08/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.51 | $1,523.18 | 08:20:36 08/10/2026 |
| 244 | CoinDCX |
ETC/USDT | $8.47 | $683.93 | 09:00:09 08/10/2026 |
| 245 |  Indodax |
ETC/IDR | $8.46 | $652.89 | 09:02:23 08/10/2026 |
| 246 | Deepcoin |
ETC/USDT | $8.48 | $612.07 | 08:57:07 08/10/2026 |
| 247 | BVOX |
ETC/USDT | $8.48 | $607.17 | 08:57:08 08/10/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $8.48 | $555.40 | 08:57:09 08/10/2026 |
| 249 |  WazirX |
ETC/USDT | $8.30 | $468.75 | 09:03:11 08/10/2026 |
| 250 | WazirX |
ETC/INR | $8.42 | $386.09 | 09:03:11 08/10/2026 |
| 251 |  Independent Reserve |
ETC/AUD | $8.36 | $355.33 | 09:00:08 08/10/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $8.45 | $318.13 | 08:08:46 08/10/2026 |
| 253 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.43 | $246.06 | 08:50:46 08/10/2026 |
| 254 | Upbit |
ETC/USDT | $8.53 | $228.06 | 08:56:53 08/10/2026 |
| 255 | Bitrue |
ETC/XRP | $8.52 | $226.98 | 08:57:08 08/10/2026 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.29 | $221.49 | 02:49:42 08/10/2026 |
| 257 | Binance.US |
ETC/USD | $8.36 | $178.36 | 08:59:23 08/10/2026 |
| 258 |  Binance TH |
ETC/USDT | $8.48 | $83.77 | 08:57:09 08/10/2026 |
| 259 |  EXMO |
ETC/USDC | $9.44 | $81.54 | 09:00:08 08/10/2026 |
| 260 | Upbit |
ETC/BTC | $8.52 | $61.69 | 08:56:53 08/10/2026 |
| 261 |  Flipster |
ETC/USDT | $8.35 | $48.79 | 09:00:16 08/10/2026 |
| 262 |  ZebPay |
ETC/INR | $8.69 | $44.12 | 09:00:10 08/10/2026 |
| 263 | Poloniex |
ETC/BTC | $8.40 | $29.55 | 08:59:53 08/10/2026 |
| 264 |  CEX.IO |
ETC/USD | $8.49 | $25.97 | 09:00:08 08/10/2026 |
| 265 | CEX.IO |
ETC/USDT | $8.47 | $25.68 | 09:00:08 08/10/2026 |
| 266 |  MDEX (BSC) |
ETC/USDT | $8.39 | $19.48 | 08:18:41 08/10/2026 |
| 267 |  ADEN |
ETC/USDT | $8.49 | $19.20 | 09:06:59 08/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $8.41 | $8.24 | 21:57:48 07/10/2026 |
| 269 |  BitTrade |
ETC/JPY | $8.49 | $6.88 | 09:00:16 08/10/2026 |
| 270 |  Coinut |
ETC/XSGD | $9.16 | $5.52 | 09:03:08 08/10/2026 |
| 271 |  WOO X |
ETC/USDT | $8.47 | $5.07 | 09:00:15 08/10/2026 |
| 272 |  Nomiswap |
ETC/BUSD | $8.40 | $0.7207 | 02:43:02 08/10/2026 |
| 273 | Coinut |
ETC/BTC | $12.13 | $0.1213 | 09:03:08 08/10/2026 |
| 274 |  Giottus |
ETC/INR | $8.99 | $0.1155 | 08:54:07 08/10/2026 |
| 275 | Coinut |
ETC/LTC | $33.00 | $0.04951 | 09:03:08 08/10/2026 |
| 276 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 09:03:08 08/10/2026 |
| 277 |  HitBTC |
ETC/BTC | $3.76 | $0 | 08:54:08 08/10/2026 |
| 278 | HitBTC |
ETC/USDT | $6.10 | $0 | 08:54:08 08/10/2026 |
| 279 |  Bitstamp by Robinhood |
ETC/EUR | $9.66 | $0 | 08:59:23 08/10/2026 |
| 280 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 08:59:23 08/10/2026 |
| 281 | Independent Reserve |
ETC/NZD | $8.33 | $0 | 09:00:08 08/10/2026 |
| 282 | Independent Reserve |
ETC/SGD | $8.31 | $0 | 09:00:08 08/10/2026 |
| 283 | Independent Reserve |
ETC/USD | $8.31 | $0 | 09:00:08 08/10/2026 |
| 284 |  BTC Markets |
ETC/AUD | $8.93 | $0 | 09:00:12 08/10/2026 |
| 285 |  Bitbns |
ETC/INR | $5.92 | $0 | 09:00:09 08/10/2026 |
| 286 | Bitrue |
ETC/ETH | $15.44 | $0 | 08:57:08 08/10/2026 |
| 287 |  CoinJar |
ETC/AUD | $8.83 | $0 | 09:00:29 08/10/2026 |
| 288 | CoinJar |
ETC/GBP | $16.72 | $0 | 09:00:29 08/10/2026 |
| 289 | CoinJar |
ETC/USD | $8.81 | $0 | 09:00:29 08/10/2026 |
| 290 | CoinJar |
ETC/USDC | $10.08 | $0 | 09:00:29 08/10/2026 |
| 291 | CoinJar |
ETC/USDT | $9.27 | $0 | 09:00:29 08/10/2026 |
| 292 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 293 |  FMFW.io |
ETC/BTC | $10.39 | $0 | 09:00:07 08/10/2026 |
| 294 | FMFW.io |
ETC/USD | $0.5000 | $0 | 09:00:07 08/10/2026 |
| 295 | Giottus |
ETC/USDT | $8.54 | $0 | 08:54:07 08/10/2026 |
| 296 |  CoinZoom |
ETC/USD | $8.48 | $0 | 09:00:07 08/10/2026 |
| 297 |  Changelly |
ETC/BTC | $10.39 | $0 | 08:57:08 08/10/2026 |
| 298 | Changelly |
ETC/USDT | $0.4997 | $0 | 08:57:08 08/10/2026 |
| 299 | WOO X |
ETC/USDT | $8.48 | $0 | 09:00:07 08/10/2026 |
| 300 |  OKJ |
ETC/JPY | $8.90 | $0 | 09:00:08 08/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,325,283 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.