Ethereum Classic ETC
Xếp hạng #53
01:54:00 11/07/2026
Giá Ethereum Classic (ETC)
$7.07 0.73%
0.0001108 BTC
186,490 VND
Thấp: $6.98
Cao: $7.12
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.07 | $97,401,742 | 01:00:15 11/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.07 | $68,598,024 | 01:00:17 11/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.07 | $62,887,868 | 00:48:17 11/07/2026 |
| 4 |  idax exchange |
ETC/USDT | $7.07 | $55,918,087 | 01:00:22 11/07/2026 |
| 5 |  WHXEX |
ETC/USDT | $7.07 | $55,916,974 | 01:00:17 11/07/2026 |
| 6 |  Blockfinex |
ETC/USDT | $7.06 | $55,915,141 | 01:00:15 11/07/2026 |
| 7 |  Echobit |
ETC/USDT | $7.07 | $47,282,079 | 00:57:16 11/07/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,511,096 | 00:57:15 11/07/2026 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $7.07 | $24,232,250 | 01:00:15 11/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $7.08 | $23,837,921 | 00:54:11 11/07/2026 |
| 11 |  ASTX |
ETC/USDT | $7.07 | $22,239,406 | 01:00:17 11/07/2026 |
| 12 |  Ekbit |
ETC/USDT | $7.07 | $22,187,701 | 01:00:27 11/07/2026 |
| 13 |  KTX |
ETC/USDT | $7.07 | $17,907,602 | 01:00:16 11/07/2026 |
| 14 | CoinUp.io |
ETC/USDT | $7.07 | $17,526,378 | 00:48:08 11/07/2026 |
| 15 |  Binance |
ETC/USDT | $7.07 | $14,143,131 | 00:54:16 11/07/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.08 | $11,539,188 | 00:57:15 11/07/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $7.09 | $11,391,441 | 01:00:15 11/07/2026 |
| 18 |  BTSE |
ETC/USDT | $7.08 | $11,339,949 | 00:51:23 11/07/2026 |
| 19 |  OrangeX |
ETC/USDT | $7.08 | $11,173,245 | 00:51:15 11/07/2026 |
| 20 |  BITmarkets |
ETC/USDT | $7.08 | $10,967,809 | 01:00:15 11/07/2026 |
| 21 |  CoinP |
ETC/USDT | $7.04 | $10,094,608 | 01:00:24 11/07/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.07 | $9,692,831 | 00:57:15 11/07/2026 |
| 23 |  Hibt |
ETC/USDT | $7.08 | $9,070,387 | 00:57:17 11/07/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.07 | $8,701,397 | 01:00:16 11/07/2026 |
| 25 |  LBank |
ETC/USDT | $7.07 | $8,190,150 | 00:57:16 11/07/2026 |
| 26 |  CoinW |
ETC/USDT | $7.07 | $5,921,421 | 00:57:18 11/07/2026 |
| 27 |  WOO X Pro |
ETC/USDT | $7.07 | $5,858,315 | 01:00:16 11/07/2026 |
| 28 |  YoBit |
ETC/BTC | $7.13 | $5,614,438 | 01:00:10 11/07/2026 |
| 29 |  FameEX |
ETC/USDT | $7.08 | $5,590,773 | 00:51:18 11/07/2026 |
| 30 |  Ourbit |
ETC/USDT | $7.07 | $5,117,638 | 00:57:17 11/07/2026 |
| 31 |  OneEx |
ETC/USDT | $7.08 | $4,940,362 | 01:00:16 11/07/2026 |
| 32 |  Batonex |
ETC/USDT | $7.07 | $4,896,511 | 01:00:16 11/07/2026 |
| 33 |  BVOX |
ETC/USDT | $7.07 | $4,651,172 | 00:57:15 11/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.07 | $3,975,292 | 01:00:16 11/07/2026 |
| 35 | IndoEx |
ETC/USDT | $7.08 | $3,714,649 | 00:54:11 11/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.07 | $3,536,763 | 00:57:40 11/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.07 | $3,512,108 | 01:00:17 11/07/2026 |
| 38 |  Hotcoin |
ETC/USDT | $7.08 | $3,437,814 | 00:48:02 11/07/2026 |
| 39 |  BTCC |
ETC/USDT | $7.08 | $3,433,967 | 00:57:16 11/07/2026 |
| 40 | CoinP |
ETC/USDT | $7.06 | $3,397,313 | 01:00:08 11/07/2026 |
| 41 |  Coinlocally |
ETC/USDT | $7.07 | $3,100,383 | 01:00:16 11/07/2026 |
| 42 |  YEX |
ETC/USDT | $7.07 | $3,095,660 | 00:57:17 11/07/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.12 | $2,919,452 | 00:59:23 11/07/2026 |
| 44 |  Bybit |
ETC/USDT | $7.08 | $2,658,763 | 00:54:16 11/07/2026 |
| 45 |  CoinChief |
ETC/USDT | $7.08 | $2,613,772 | 00:57:10 11/07/2026 |
| 46 |  Toobit |
ETC/USDT | $7.08 | $2,537,735 | 00:57:16 11/07/2026 |
| 47 |  Websea |
ETC/USDT | $7.07 | $2,494,837 | 00:57:17 11/07/2026 |
| 48 |  Azbit |
ETC/USDT | $7.08 | $2,448,428 | 00:57:10 11/07/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $7.07 | $2,392,767 | 01:00:12 11/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.08 | $2,074,094 | 00:57:16 11/07/2026 |
| 51 | Coinlocally |
ETC/USDT | $7.07 | $1,998,786 | 01:00:11 11/07/2026 |
| 52 |  COINSPACE |
ETC/USDT | $7.07 | $1,991,148 | 01:00:09 11/07/2026 |
| 53 |  Deepcoin |
ETC/USDT | $7.07 | $1,914,732 | 00:57:15 11/07/2026 |
| 54 |  BitMart |
ETC/USDT | $7.08 | $1,852,312 | 00:57:08 11/07/2026 |
| 55 | Hotcoin |
ETC/USDT | $7.07 | $1,510,317 | 00:57:18 11/07/2026 |
| 56 |  SWFT Trade |
ETC/USDT | $7.07 | $1,470,210 | 01:00:08 11/07/2026 |
| 57 |  HTX |
ETC/USDT | $7.08 | $1,470,202 | 00:59:24 11/07/2026 |
| 58 |  CRMClick |
ETC/USDT | $7.07 | $1,469,871 | 01:00:19 11/07/2026 |
| 59 | Binance |
ETC/USDT | $7.08 | $1,408,822 | 00:56:42 11/07/2026 |
| 60 |  Bitget |
ETC/USDT | $7.08 | $1,399,287 | 00:54:16 11/07/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.04 | $1,396,276 | 01:00:08 11/07/2026 |
| 62 |  Cofinex |
ETC/USDT | $7.08 | $1,388,783 | 01:00:17 11/07/2026 |
| 63 |  UZX |
ETC/USDT | $7.08 | $1,372,919 | 00:54:15 11/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.07 | $1,328,328 | 00:57:17 11/07/2026 |
| 65 |  MEXC |
ETC/USDT | $7.07 | $1,310,193 | 00:57:16 11/07/2026 |
| 66 |  BitDelta |
ETC/USDT | $7.07 | $1,183,994 | 01:00:07 11/07/2026 |
| 67 | IndoEx |
ETC/ETH | $7.08 | $1,160,007 | 00:54:11 11/07/2026 |
| 68 |  Phemex |
ETC/USDT | $7.08 | $1,143,304 | 00:57:17 11/07/2026 |
| 69 |  Gems Trade |
ETC/USDT | $7.09 | $1,062,624 | 09:09:09 07/07/2026 |
| 70 |  KCEX |
ETC/USDT | $7.07 | $1,048,775 | 00:57:15 11/07/2026 |
| 71 | CrypFine |
ETC/USDT | $7.08 | $1,030,753 | 00:57:10 11/07/2026 |
| 72 |  EasiCoin |
ETC/USDT | $7.07 | $1,026,796 | 01:00:16 11/07/2026 |
| 73 |  Cat.Ex |
ETC/BTC | $7.07 | $934,232 | 01:00:19 11/07/2026 |
| 74 | WOO X Pro |
ETC/USDT | $7.07 | $929,323 | 01:00:12 11/07/2026 |
| 75 |  OneBullEx |
ETC/USDT | $7.13 | $910,904 | 01:00:13 11/07/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.07 | $900,941 | 00:57:15 11/07/2026 |
| 77 |  MGBX |
ETC/USDT | $7.07 | $842,073 | 00:57:17 11/07/2026 |
| 78 | FameEX |
ETC/USDT | $7.08 | $837,910 | 00:57:11 11/07/2026 |
| 79 |  Bitunix |
ETC/USDT | $7.07 | $833,993 | 00:54:16 11/07/2026 |
| 80 | CoinMy |
ETC/USDT | $7.07 | $831,304 | 01:00:09 11/07/2026 |
| 81 | Aivora Exchange |
ETC/USDT | $7.09 | $823,257 | 01:00:09 11/07/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.08 | $808,399 | 00:57:16 11/07/2026 |
| 83 | CoinW |
ETC/USDT | $7.08 | $806,967 | 00:57:11 11/07/2026 |
| 84 |  Zoomex |
ETC/USDT | $7.07 | $797,324 | 00:57:18 11/07/2026 |
| 85 |  Bitbase |
ETC/USDT | $7.07 | $780,767 | 00:48:19 11/07/2026 |
| 86 |  BitTap |
ETC/USDT | $7.07 | $763,320 | 01:00:17 11/07/2026 |
| 87 | BTCC |
ETC/USDT | $7.09 | $704,501 | 00:57:08 11/07/2026 |
| 88 |  4E |
ETC/USDT | $7.08 | $697,456 | 00:57:09 11/07/2026 |
| 89 |  Upbit |
ETC/KRW | $7.02 | $621,503 | 00:56:53 11/07/2026 |
| 90 |  BlockFin |
ETC/USDT | $7.07 | $583,230 | 00:57:11 11/07/2026 |
| 91 | BlockFin |
ETC/USDT | $7.07 | $583,098 | 00:57:15 11/07/2026 |
| 92 |  WEEX |
ETC/USDT | $7.09 | $575,442 | 00:57:08 11/07/2026 |
| 93 |  x.me Exchange |
ETC/USDT | $7.08 | $573,249 | 00:57:18 11/07/2026 |
| 94 | Phemex |
ETC/USDT | $7.07 | $551,234 | 00:57:08 11/07/2026 |
| 95 |  Gate |
ETC/USDT | $7.07 | $524,314 | 00:54:19 11/07/2026 |
| 96 |  OKX |
ETC/USDT | $7.08 | $521,516 | 00:56:24 11/07/2026 |
| 97 |  Bitspay |
ETC/BTC | $7.02 | $494,604 | 01:00:15 11/07/2026 |
| 98 | Bitspay |
ETC/USDC | $7.07 | $482,427 | 01:00:15 11/07/2026 |
| 99 | Ju.com |
ETC/USDT | $7.07 | $473,832 | 01:00:08 11/07/2026 |
| 100 | YEX |
ETC/USD | $7.08 | $463,301 | 00:57:17 11/07/2026 |
| 101 |  BitGW Exchange |
ETC/USDT | $7.08 | $461,345 | 00:54:10 11/07/2026 |
| 102 | Cat.Ex |
ETC/USDT | $7.07 | $446,143 | 01:00:19 11/07/2026 |
| 103 | Biconomy.com |
ETC/USDT | $7.09 | $425,504 | 00:57:10 11/07/2026 |
| 104 | YUBIT |
ETC/USDT | $7.07 | $420,053 | 00:57:07 11/07/2026 |
| 105 | Hibt |
ETC/USDT | $7.07 | $416,962 | 00:57:08 11/07/2026 |
| 106 | XT.COM |
ETC/USDT | $7.09 | $394,740 | 00:57:08 11/07/2026 |
| 107 | Toobit |
ETC/USDT | $7.08 | $378,973 | 00:57:12 11/07/2026 |
| 108 |  Tebbit |
ETC/USDT | $7.07 | $376,302 | 01:00:23 11/07/2026 |
| 109 | UZX |
ETC/USDT | $7.09 | $351,773 | 00:57:13 11/07/2026 |
| 110 |  BloFin |
ETC/USDT | $7.08 | $350,462 | 00:54:11 11/07/2026 |
| 111 |  BitradeX |
ETC/USDT | $7.08 | $334,025 | 00:57:07 11/07/2026 |
| 112 | Tapbit |
ETC/USDT | $7.08 | $331,164 | 00:57:08 11/07/2026 |
| 113 | Bybit |
ETC/USDT | $7.08 | $323,525 | 00:54:08 11/07/2026 |
| 114 |  OKJ |
ETC/JPY | $7.08 | $316,626 | 00:57:11 11/07/2026 |
| 115 |  VinDAX |
ETC/USDT | $7.07 | $283,142 | 01:00:12 11/07/2026 |
| 116 | WOO X Pro |
ETC/USD | $7.07 | $281,930 | 01:00:16 11/07/2026 |
| 117 |  WhiteBIT |
ETC/USDT | $7.08 | $262,739 | 00:54:11 11/07/2026 |
| 118 | BVOX |
ETC/USDT | $7.09 | $251,699 | 00:57:07 11/07/2026 |
| 119 | Ourbit |
ETC/USDT | $7.07 | $221,537 | 00:54:07 11/07/2026 |
| 120 | LBank |
ETC/USDT | $7.07 | $218,746 | 00:57:08 11/07/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.07 | $211,186 | 01:00:09 11/07/2026 |
| 122 |  Hyperliquid |
ETC/USDC | $7.08 | $197,486 | 00:57:26 11/07/2026 |
| 123 | WhiteBIT |
ETC/WBT | $7.09 | $192,527 | 00:54:11 11/07/2026 |
| 124 |  Bithumb |
ETC/KRW | $7.02 | $188,818 | 00:59:53 11/07/2026 |
| 125 |  Bitfinex |
ETC/USDT | $7.07 | $188,620 | 00:57:15 11/07/2026 |
| 126 | YEX |
ETC/USDT | $7.07 | $188,311 | 01:00:12 11/07/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $7.07 | $185,517 | 01:00:08 11/07/2026 |
| 128 | Cofinex |
ETC/USD | $7.07 | $177,202 | 01:00:17 11/07/2026 |
| 129 | Bitget |
ETC/USD | $7.08 | $177,168 | 00:54:16 11/07/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $7.08 | $154,317 | 00:56:30 11/07/2026 |
| 131 |  BYDFi |
ETC/USDT | $7.08 | $146,285 | 01:00:15 11/07/2026 |
| 132 |  AEGET |
ETC/USDT | $7.06 | $140,547 | 01:00:07 11/07/2026 |
| 133 | ASTX |
ETC/USDT | $7.06 | $140,306 | 01:00:10 11/07/2026 |
| 134 | Bitbase |
ETC/USDT | $7.08 | $139,096 | 00:51:11 11/07/2026 |
| 135 | Bitspay |
ETC/USDT | $7.08 | $138,351 | 01:00:15 11/07/2026 |
| 136 |  BigONE |
ETC/USDT | $7.09 | $136,583 | 00:57:10 11/07/2026 |
| 137 | Gate |
ETC/USDT | $7.08 | $136,023 | 00:56:24 11/07/2026 |
| 138 | BloFin |
ETC/USDT | $7.07 | $134,465 | 00:51:17 11/07/2026 |
| 139 |  KuCoin |
ETC/USDT | $7.07 | $132,668 | 00:57:19 11/07/2026 |
| 140 | KoinBX |
ETC/INR | $7.42 | $130,444 | 01:00:09 11/07/2026 |
| 141 |  PointPay |
ETC/USDT | $7.08 | $129,259 | 00:57:11 11/07/2026 |
| 142 |  BitKan |
ETC/USDT | $7.08 | $116,883 | 01:00:08 11/07/2026 |
| 143 | KoinBX |
ETC/USDT | $7.07 | $111,635 | 01:00:09 11/07/2026 |
| 144 |  Pionex |
ETC/USDT | $7.08 | $107,677 | 00:57:11 11/07/2026 |
| 145 | MEXC |
ETC/USDC | $7.07 | $100,247 | 00:57:16 11/07/2026 |
| 146 | Bitunix |
ETC/USDT | $7.07 | $97,880.26 | 00:54:11 11/07/2026 |
| 147 |  Picol |
ETC/USDT | $7.07 | $94,915.03 | 01:00:07 11/07/2026 |
| 148 | MEXC |
ETC/USDT | $7.09 | $94,347.43 | 00:57:07 11/07/2026 |
| 149 |  XXKK |
ETC/USDT | $7.07 | $92,569.66 | 01:00:10 11/07/2026 |
| 150 |  EXMO |
ETC/USDT | $7.10 | $88,279.93 | 00:57:10 11/07/2026 |
| 151 |  LeveX |
ETC/USDT | $7.07 | $85,173.76 | 01:00:15 11/07/2026 |
| 152 |  EXMO.ME |
ETC/USDT | $7.10 | $83,761.47 | 01:00:11 11/07/2026 |
| 153 | HTX |
ETC/USDT | $7.13 | $81,703.71 | 00:39:16 11/07/2026 |
| 154 | Bitspay |
ETC/ETH | $7.06 | $77,612.80 | 01:00:15 11/07/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $7.12 | $76,857.55 | 01:00:09 11/07/2026 |
| 156 |  BingX |
ETC/USDT | $7.07 | $75,277.16 | 00:54:11 11/07/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $7.08 | $74,991.49 | 01:00:12 11/07/2026 |
| 158 |  AlphaX |
ETC/USDT | $7.07 | $74,571.73 | 01:00:17 11/07/2026 |
| 159 | Bitfinex |
ETC/USD | $7.08 | $74,448.83 | 00:59:23 11/07/2026 |
| 160 | Bitget |
ETC/USDT | $7.08 | $70,164.17 | 00:54:07 11/07/2026 |
| 161 | Koinbay |
ETC/USDT | $7.08 | $69,474.16 | 00:57:12 11/07/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.08 | $69,125.93 | 01:00:12 11/07/2026 |
| 163 | idax exchange |
ETC/USDT | $7.08 | $69,003.23 | 01:00:09 11/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.08 | $68,931.52 | 01:00:08 11/07/2026 |
| 165 | Bitbaby |
ETC/USDT | $7.07 | $68,583.41 | 00:57:10 11/07/2026 |
| 166 | Cofinex |
ETC/USDC | $7.07 | $68,006.21 | 01:00:17 11/07/2026 |
| 167 | 4E |
ETC/USDT | $7.08 | $66,076.89 | 00:57:15 11/07/2026 |
| 168 | KuCoin |
ETC/USDT | $7.08 | $62,125.37 | 00:57:24 11/07/2026 |
| 169 | Pionex |
ETC/USDT | $7.07 | $61,292.00 | 00:57:16 11/07/2026 |
| 170 | Bitrue |
ETC/USDC | $7.08 | $60,836.71 | 00:57:12 11/07/2026 |
| 171 | BYDFi |
ETC/USDT | $7.07 | $58,979.31 | 01:00:07 11/07/2026 |
| 172 | WhiteBIT |
ETC/USDC | $7.08 | $55,479.01 | 00:54:11 11/07/2026 |
| 173 | EasiCoin |
ETC/USDT | $7.08 | $54,270.74 | 01:00:12 11/07/2026 |
| 174 | WhiteBIT |
ETC/TRY | $7.07 | $53,976.59 | 00:54:11 11/07/2026 |
| 175 | Coinbase Exchange |
ETC/GBP | $7.08 | $53,230.58 | 00:56:30 11/07/2026 |
| 176 | MEXC |
ETC/USDC | $7.08 | $51,483.85 | 00:57:07 11/07/2026 |
| 177 | AEGET |
ETC/USDT | $7.07 | $50,615.38 | 01:00:15 11/07/2026 |
| 178 | Cofinex |
ETC/USDT | $7.08 | $50,590.60 | 01:00:09 11/07/2026 |
| 179 |  CoinEx |
ETC/USDT | $7.08 | $49,894.71 | 00:59:53 11/07/2026 |
| 180 | WhiteBIT |
ETC/BTC | $7.09 | $49,117.46 | 00:54:11 11/07/2026 |
| 181 | KTX |
ETC/USDT | $7.09 | $48,101.77 | 01:00:07 11/07/2026 |
| 182 |  Bitvavo |
ETC/EUR | $7.08 | $48,003.85 | 00:57:11 11/07/2026 |
| 183 | KCEX |
ETC/USDT | $7.08 | $45,057.41 | 00:57:12 11/07/2026 |
| 184 | Bitfinex |
ETC/USDT | $7.11 | $44,764.57 | 00:59:23 11/07/2026 |
| 185 |  XBO.com |
ETC/USDT | $7.08 | $42,035.13 | 01:00:07 11/07/2026 |
| 186 |  ZKE |
ETC/USDT | $7.08 | $41,401.94 | 01:00:11 11/07/2026 |
| 187 |  BtcTurk | Kripto |
ETC/TRY | $7.07 | $38,535.91 | 00:56:53 11/07/2026 |
| 188 |  dYdX v4 |
ETC/USD | $7.06 | $37,674.14 | 01:04:17 11/07/2026 |
| 189 |  LATOKEN |
ETC/USDT | $7.09 | $34,552.55 | 00:57:07 11/07/2026 |
| 190 | BitTap |
ETC/USDT | $7.08 | $33,935.75 | 01:00:07 11/07/2026 |
| 191 |  GroveX |
ETC/USDT | $7.08 | $33,527.47 | 00:57:11 11/07/2026 |
| 192 | DigiFinex |
ETC/USDT | $7.08 | $32,268.83 | 01:00:08 11/07/2026 |
| 193 | Binance |
ETC/BTC | $7.08 | $31,861.40 | 00:56:42 11/07/2026 |
| 194 | Binance |
ETC/TRY | $7.10 | $30,659.82 | 00:56:54 11/07/2026 |
| 195 |  Coincall |
ETC/USD | $7.09 | $29,482.80 | 01:03:15 11/07/2026 |
| 196 |  NexDAX |
ETC/USDT | $7.08 | $28,738.31 | 01:00:08 11/07/2026 |
| 197 |  Kraken |
ETC/USD | $7.09 | $28,680.86 | 00:59:23 11/07/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $7.07 | $24,970.40 | 01:00:16 11/07/2026 |
| 199 |  Bitcastle |
ETC/USDT | $7.07 | $23,530.61 | 01:00:10 11/07/2026 |
| 200 | Bitrue |
ETC/USDT | $7.08 | $22,364.42 | 00:57:12 11/07/2026 |
| 201 |  Dzengi.com |
ETC/USD | $7.08 | $20,835.22 | 01:00:08 11/07/2026 |
| 202 | WhiteBIT |
ETC/UAH | $6.85 | $20,305.86 | 00:54:11 11/07/2026 |
| 203 | Binance |
ETC/USDC | $7.09 | $18,496.60 | 00:56:54 11/07/2026 |
| 204 |  Kanga Exchange |
ETC/USDC | $7.09 | $16,343.70 | 00:57:07 11/07/2026 |
| 205 |  Coinone |
ETC/KRW | $7.04 | $15,502.68 | 01:00:00 11/07/2026 |
| 206 | XT.COM |
ETC/BTC | $7.08 | $15,346.37 | 00:57:08 11/07/2026 |
| 207 | Binance |
ETC/FDUSD | $7.08 | $14,179.42 | 00:56:42 11/07/2026 |
| 208 | Kanga Exchange |
ETC/PLN | $7.08 | $13,655.97 | 00:57:07 11/07/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.10 | $13,641.97 | 00:57:13 11/07/2026 |
| 210 | Kanga Exchange |
ETC/USDT | $7.09 | $12,595.96 | 00:57:07 11/07/2026 |
| 211 | LeveX |
ETC/USDT | $7.07 | $11,614.82 | 01:00:07 11/07/2026 |
| 212 |  Blynex |
ETC/USDT | $7.09 | $11,040.50 | 00:57:07 11/07/2026 |
| 213 | Kraken |
ETC/EUR | $7.08 | $10,154.26 | 00:59:23 11/07/2026 |
| 214 |  Bit2Me |
ETC/EUR | $7.08 | $9,928.06 | 00:57:11 11/07/2026 |
| 215 | WHXEX |
ETC/BTC | $7.02 | $9,387.84 | 01:00:08 11/07/2026 |
| 216 | Kraken |
ETC/XBT | $7.04 | $8,411.12 | 00:59:23 11/07/2026 |
| 217 | MEXC |
ETC/BTC | $7.06 | $8,396.01 | 00:57:07 11/07/2026 |
| 218 | Coinbase Exchange |
ETC/BTC | $7.09 | $7,934.24 | 00:56:30 11/07/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $7.10 | $7,391.63 | 00:56:53 11/07/2026 |
| 220 |  Bitstamp by Robinhood |
ETC/EUR | $7.87 | $7,297.02 | 00:59:23 11/07/2026 |
| 221 |  Niza.io |
ETC/USD | $7.09 | $7,147.74 | 00:57:10 11/07/2026 |
| 222 |  Bitcoiva |
ETC/INR | $7.40 | $6,839.32 | 01:00:08 11/07/2026 |
| 223 | Gate |
ETC/ETH | $7.09 | $6,828.10 | 00:56:24 11/07/2026 |
| 224 | WhiteBIT |
ETC/EUR | $7.08 | $6,068.35 | 00:54:11 11/07/2026 |
| 225 | CoinEx |
ETC/BTC | $7.09 | $6,067.33 | 00:59:53 11/07/2026 |
| 226 |  Cryptonex |
ETC/USDT | $7.07 | $5,992.99 | 01:00:10 11/07/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.09 | $5,789.00 | 00:57:09 11/07/2026 |
| 228 |  Korbit |
ETC/KRW | $7.06 | $5,227.89 | 00:48:11 11/07/2026 |
| 229 | Bitfinex |
ETC/BTC | $7.07 | $5,150.09 | 00:59:23 11/07/2026 |
| 230 |  Uniswap v4 (BSC) |
ETC/UNI | $7.12 | $4,999.83 | 00:45:43 11/07/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $7.15 | $4,813.45 | 00:51:46 11/07/2026 |
| 232 | OKX |
ETC/EUR | $7.09 | $4,628.95 | 00:56:24 11/07/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $7.08 | $4,399.70 | 01:00:15 11/07/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $7.08 | $4,291.49 | 01:00:15 11/07/2026 |
| 235 |  Aster |
ETC/USDT | $7.08 | $4,285.58 | 00:54:15 11/07/2026 |
| 236 | Coinbase Exchange |
ETC/EUR | $7.08 | $4,088.20 | 00:56:30 11/07/2026 |
| 237 | Bitrue |
ETC/BTC | $7.03 | $3,371.04 | 00:57:12 11/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USDT | $7.10 | $3,191.63 | 00:57:09 11/07/2026 |
| 239 |  BitxEX |
ETC/USDT | $7.07 | $2,973.23 | 01:00:18 11/07/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.07 | $2,862.14 | 01:00:14 11/07/2026 |
| 241 | Bitcoiva |
ETC/USDT | $7.08 | $2,851.84 | 01:00:08 11/07/2026 |
| 242 | CoinEx |
ETC/USDC | $7.07 | $2,714.46 | 00:59:53 11/07/2026 |
| 243 | Crypto.com Exchange |
ETC/USD | $7.06 | $2,714.29 | 21:30:23 10/07/2026 |
| 244 | Niza.io |
ETC/EUR | $7.08 | $2,535.39 | 00:57:10 11/07/2026 |
| 245 |  Koinpark |
ETC/USDT | $7.07 | $2,420.09 | 01:00:07 11/07/2026 |
| 246 | XBO.com |
ETC/USD | $7.06 | $2,029.58 | 01:00:07 11/07/2026 |
| 247 | XBO.com |
ETC/EUR | $7.05 | $1,841.38 | 01:00:07 11/07/2026 |
| 248 | KuCoin |
ETC/USDC | $7.11 | $1,661.93 | 00:57:24 11/07/2026 |
| 249 | DigiFinex |
ETC/BTC | $7.06 | $1,576.91 | 01:00:08 11/07/2026 |
| 250 | Upbit |
ETC/BTC | $7.01 | $1,390.74 | 00:56:23 11/07/2026 |
| 251 | OKX |
ETC/USDC | $7.10 | $1,370.42 | 00:56:24 11/07/2026 |
| 252 | KuCoin |
ETC/ETH | $7.08 | $1,187.19 | 00:57:24 11/07/2026 |
| 253 |  TRIV |
ETC/IDR | $7.10 | $1,118.14 | 01:00:13 11/07/2026 |
| 254 | TRIV |
ETC/USDT | $7.07 | $1,118.13 | 01:00:13 11/07/2026 |
| 255 |  Flipster |
ETC/USDT | $7.08 | $718.02 | 01:00:16 11/07/2026 |
| 256 |  Indodax |
ETC/IDR | $7.09 | $394.16 | 00:02:23 11/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.08 | $355.00 | 23:57:37 10/07/2026 |
| 258 |  Remitano |
ETC/USDT | $7.08 | $302.21 | 01:00:11 11/07/2026 |
| 259 | OKX |
ETC/USD | $7.06 | $301.71 | 00:56:24 11/07/2026 |
| 260 |  Binance.US |
ETC/USDT | $7.07 | $236.23 | 00:59:53 11/07/2026 |
| 261 |  CoinDCX |
ETC/INR | $7.37 | $208.35 | 00:57:07 11/07/2026 |
| 262 |  5DAX |
ETC/USDT | $7.12 | $186.85 | 00:57:10 11/07/2026 |
| 263 | Bitrue |
ETC/XRP | $7.09 | $151.79 | 00:57:12 11/07/2026 |
| 264 | Deepcoin |
ETC/USDT | $7.08 | $104.57 | 00:57:10 11/07/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $7.08 | $87.70 | 00:57:10 11/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.12 | $87.34 | 00:14:46 11/07/2026 |
| 267 |  WazirX |
ETC/USDT | $7.05 | $57.94 | 01:00:12 11/07/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $57.69 | 13:00:32 09/07/2026 |
| 269 | WazirX |
ETC/INR | $7.21 | $44.84 | 01:00:12 11/07/2026 |
| 270 | KuCoin |
ETC/BTC | $7.09 | $34.71 | 00:57:24 11/07/2026 |
| 271 |  CEX.IO |
ETC/USDT | $7.08 | $29.80 | 00:57:07 11/07/2026 |
| 272 | EXMO |
ETC/USD | $7.98 | $28.39 | 00:57:10 11/07/2026 |
| 273 | CEX.IO |
ETC/USD | $7.09 | $26.18 | 00:57:07 11/07/2026 |
| 274 | EXMO |
ETC/USDC | $7.08 | $25.56 | 00:57:10 11/07/2026 |
| 275 | EXMO.ME |
ETC/USDC | $7.08 | $25.56 | 01:00:11 11/07/2026 |
| 276 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 277 | Upbit |
ETC/USDT | $7.19 | $23.04 | 00:56:53 11/07/2026 |
| 278 | CoinDCX |
ETC/USDT | $7.08 | $13.60 | 00:57:07 11/07/2026 |
| 279 |  Independent Reserve |
ETC/AUD | $6.89 | $10.02 | 01:00:12 11/07/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $7.12 | $7.47 | 23:44:03 10/07/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.08 | $7.07 | 00:57:13 11/07/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.09 | $4.72 | 23:56:37 10/07/2026 |
| 283 |  ZebPay |
ETC/INR | $7.31 | $4.06 | 00:54:10 11/07/2026 |
| 284 |  Coinut |
ETC/XSGD | $6.35 | $3.82 | 01:00:08 11/07/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $7.09 | $2.69 | 16:52:47 10/07/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $7.11 | $0.4154 | 21:45:37 10/07/2026 |
| 287 | Coinut |
ETC/BTC | $9.31 | $0.09312 | 01:00:08 11/07/2026 |
| 288 | Coinut |
ETC/LTC | $22.26 | $0.03339 | 01:00:08 11/07/2026 |
| 289 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 01:00:08 11/07/2026 |
| 290 | Poloniex |
ETC/BTC | $7.08 | $0 | 00:59:23 11/07/2026 |
| 291 | Poloniex |
ETC/ETH | $7.02 | $0 | 00:59:23 11/07/2026 |
| 292 |  HitBTC |
ETC/BTC | $5.58 | $0 | 01:00:14 11/07/2026 |
| 293 | HitBTC |
ETC/USDT | $6.49 | $0 | 01:00:14 11/07/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 00:59:23 11/07/2026 |
| 295 | Independent Reserve |
ETC/NZD | $6.84 | $0 | 01:00:12 11/07/2026 |
| 296 | Independent Reserve |
ETC/SGD | $6.84 | $0 | 01:00:12 11/07/2026 |
| 297 | Independent Reserve |
ETC/USD | $6.84 | $0 | 01:00:12 11/07/2026 |
| 298 |  BTC Markets |
ETC/AUD | $6.91 | $0 | 00:54:08 11/07/2026 |
| 299 |  Bitbns |
ETC/INR | $6.36 | $0 | 01:00:07 11/07/2026 |
| 300 | Bitrue |
ETC/ETH | $6.92 | $0 | 00:57:12 11/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,401,742 với tỷ giá $7.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.