Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,377,591,957,504 Khối lượng (24h): $101,256,535,841 Thị phần: BTC: 58.2%, ETH: 10.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 14:09:00 01/04/2026
Giá Ethereum Classic (ETC)
$8.35 2.47%
0.0001207 BTC 228,986 VND
Thấp: $8.01 Cao: $8.35

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.32 $84,882,083 13:54:18 01/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.35 $36,444,303 14:00:15 01/04/2026
3 Koinbay Koinbay ETC/USDT $26.60 $34,516,305 13:57:15 01/04/2026
4 MEXC MEXC ETC/USDT $8.32 $33,654,108 13:54:15 01/04/2026
5 IndoEx IndoEx ETC/BTC $8.33 $31,223,244 14:00:07 01/04/2026
6 KTX KTX ETC/USDT $8.36 $30,692,718 14:00:15 01/04/2026
7 Echobit Echobit ETC/USDT $8.33 $28,565,243 13:57:16 01/04/2026
8 BTSE BTSE ETC/USDT $8.34 $25,935,989 13:57:16 01/04/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.36 $25,006,667 14:00:16 01/04/2026
10 BITmarkets BITmarkets ETC/USDT $8.36 $25,000,071 14:00:16 01/04/2026
11 Binance Binance ETC/USDT $8.32 $23,388,428 13:54:16 01/04/2026
12 CoinUp.io CoinUp.io ETC/USDT $8.32 $23,153,301 13:54:11 01/04/2026
13 Tapbit Tapbit ETC/USDT $8.33 $23,086,985 13:57:16 01/04/2026
14 OrangeX OrangeX ETC/USDT $8.32 $18,231,730 13:57:15 01/04/2026
15 LBank LBank ETC/USDT $8.33 $16,406,112 13:57:16 01/04/2026
16 Hibt Hibt ETC/USDT $8.34 $15,631,541 13:48:24 01/04/2026
17 Batonex Batonex ETC/USDT $8.35 $15,159,423 14:00:16 01/04/2026
18 CoinP CoinP ETC/USDT $8.31 $12,811,568 13:57:15 01/04/2026
19 WhiteBIT WhiteBIT ETC/USDT $8.33 $12,765,827 13:57:15 01/04/2026
20 IBIT Global IBIT Global ETC/USDT $8.36 $11,710,046 14:00:17 01/04/2026
21 WHXEX WHXEX ETC/USDT $8.33 $11,583,790 13:57:16 01/04/2026
22 idax exchange idax exchange ETC/USDT $8.35 $11,581,766 14:00:17 01/04/2026
23 AscendEX AscendEX ETC/USDT $8.32 $9,720,899 13:57:15 01/04/2026
24 CoinW CoinW ETC/USDT $8.33 $9,654,133 13:57:17 01/04/2026
25 FameEX FameEX ETC/USDT $8.33 $9,151,436 13:57:17 01/04/2026
26 WEEX WEEX ETC/USDT $8.33 $7,979,955 13:57:16 01/04/2026
27 BVOX BVOX ETC/USDT $8.33 $7,658,061 13:57:15 01/04/2026
28 NovaEx NovaEx ETC/USDT $8.35 $6,970,969 14:00:16 01/04/2026
29 Hotcoin Hotcoin ETC/USDT $8.32 $6,867,189 13:57:20 01/04/2026
30 EasiCoin EasiCoin ETC/USDT $8.36 $6,801,705 14:00:15 01/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.36 $6,701,843 14:00:16 01/04/2026
32 OneEx OneEx ETC/USDT $8.35 $6,013,612 14:00:15 01/04/2026
33 YoBit YoBit ETC/BTC $8.37 $5,800,786 14:00:09 01/04/2026
34 Millionero Millionero ETC/USDT $8.36 $5,171,291 14:00:15 01/04/2026
35 IndoEx IndoEx ETC/USDT $8.33 $4,854,240 14:00:07 01/04/2026
36 Ourbit Ourbit ETC/USDT $8.33 $4,693,334 13:57:16 01/04/2026
37 CoinP CoinP ETC/USDT $8.36 $4,512,990 14:00:15 01/04/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.32 $4,365,167 13:54:15 01/04/2026
39 BTCC BTCC ETC/USDT $8.33 $4,357,652 13:57:16 01/04/2026
40 Bybit Bybit ETC/USDT $8.32 $4,209,417 13:54:16 01/04/2026
41 Coinlocally Coinlocally ETC/USDT $8.36 $4,202,930 14:00:16 01/04/2026
42 YEX YEX ETC/USDT $8.32 $4,122,072 13:51:16 01/04/2026
43 Websea Websea ETC/USDT $8.32 $3,927,481 13:57:16 01/04/2026
44 Poloniex Poloniex ETC/USDT $8.33 $3,594,330 13:58:53 01/04/2026
45 CrypFine CrypFine ETC/USDT $8.36 $3,489,750 14:00:17 01/04/2026
46 Hotcoin Hotcoin ETC/USDT $8.34 $3,470,292 13:45:15 01/04/2026
47 Toobit Toobit ETC/USDT $8.33 $3,415,334 13:57:15 01/04/2026
48 COINSPACE COINSPACE ETC/USDT $8.34 $2,873,730 14:00:07 01/04/2026
49 CEEX exchange CEEX exchange ETC/USDT $8.35 $2,540,963 14:00:10 01/04/2026
50 Bibox Bibox ETC/USDT $16.67 $2,407,315 14:00:12 01/04/2026
51 Gate Gate ETC/USDT $8.32 $2,332,262 13:54:18 01/04/2026
52 FameEX FameEX ETC/USDT $8.32 $2,213,665 13:57:07 01/04/2026
53 UZX UZX ETC/USDT $8.33 $2,045,335 13:57:15 01/04/2026
54 EagleX EagleX ETC/USDT $8.36 $1,986,178 14:00:15 01/04/2026
55 OneBullEx OneBullEx ETC/USDT $8.35 $1,957,463 14:00:09 01/04/2026
56 CoinChief CoinChief ETC/USDT $8.37 $1,950,883 14:00:08 01/04/2026
57 Bitop Bitop ETC/USDT $8.34 $1,862,877 14:00:16 01/04/2026
58 Cofinex Cofinex ETC/USDT $8.34 $1,807,446 14:00:15 01/04/2026
59 Bitget Bitget ETC/USDT $8.32 $1,795,916 13:54:15 01/04/2026
60 Binance Binance ETC/USDT $8.33 $1,782,328 13:56:32 01/04/2026
61 YUBIT YUBIT ETC/USDT $8.33 $1,749,747 13:57:15 01/04/2026
62 OneBullEx OneBullEx ETC/USDT $8.35 $1,738,267 14:00:24 01/04/2026
63 BitMart BitMart ETC/USDT $8.33 $1,734,310 13:57:07 01/04/2026
64 Ju.com Ju.com ETC/USDT $8.37 $1,668,092 14:00:10 01/04/2026
65 Hotcoin Hotcoin ETC/USD $8.32 $1,597,002 13:57:20 01/04/2026
66 IndoEx IndoEx ETC/ETH $8.33 $1,512,007 14:00:07 01/04/2026
67 SuperEx SuperEx ETC/USDT $8.28 $1,484,808 13:54:13 01/04/2026
68 AlphaX AlphaX ETC/USDT $8.35 $1,449,258 14:00:15 01/04/2026
69 BitGW Exchange BitGW Exchange ETC/USDT $8.34 $1,406,325 14:00:10 01/04/2026
70 Gems Trade Gems Trade ETC/USDT $8.36 $1,387,897 14:00:10 01/04/2026
71 OKX OKX ETC/USDT $8.33 $1,383,584 13:56:24 01/04/2026
72 XXKK XXKK ETC/USDT $8.36 $1,368,006 14:00:14 01/04/2026
73 Coinlocally Coinlocally ETC/USDT $8.34 $1,353,284 14:00:10 01/04/2026
74 MEXC MEXC ETC/USDT $8.33 $1,328,391 13:54:11 01/04/2026
75 Azbit Azbit ETC/USDT $8.33 $1,316,868 13:57:07 01/04/2026
76 Upbit Upbit ETC/KRW $8.37 $1,292,816 13:56:53 01/04/2026
77 Zoomex Zoomex ETC/USDT $8.32 $1,262,836 13:54:15 01/04/2026
78 Phemex Phemex ETC/USDT $8.34 $1,222,909 13:57:16 01/04/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $8.35 $1,204,261 14:00:17 01/04/2026
80 WEEX WEEX ETC/USDT $8.33 $1,202,448 13:57:07 01/04/2026
81 Bitbaby Bitbaby ETC/USDT $8.32 $1,187,522 13:57:16 01/04/2026
82 BlockFin BlockFin ETC/USDT $8.35 $1,120,082 14:00:15 01/04/2026
83 CoinW CoinW ETC/USDT $8.33 $1,091,803 13:57:09 01/04/2026
84 Hibt Hibt ETC/USDT $8.33 $1,086,535 13:48:12 01/04/2026
85 BlockFin BlockFin ETC/USDT $8.34 $1,049,230 14:00:07 01/04/2026
86 MGBX MGBX ETC/USDT $8.36 $1,034,093 14:00:16 01/04/2026
87 EXMO EXMO ETC/USD $8.45 $992,984 13:54:11 01/04/2026
88 Bitunix Bitunix ETC/USDT $8.32 $971,208 13:54:19 01/04/2026
89 BitTap BitTap ETC/USDT $8.36 $960,941 14:00:20 01/04/2026
90 Cat.Ex Cat.Ex ETC/USDT $8.34 $929,730 13:57:07 01/04/2026
91 Millionero Millionero ETC/USDT $8.36 $915,642 14:00:08 01/04/2026
92 WhiteBIT WhiteBIT ETC/USDT $8.32 $896,141 13:57:07 01/04/2026
93 BTCC BTCC ETC/USDT $8.32 $891,525 13:57:08 01/04/2026
94 4E 4E ETC/USDT $8.36 $884,094 14:00:09 01/04/2026
95 NovaEx NovaEx ETC/USDT $8.35 $878,085 14:00:08 01/04/2026
96 Cat.Ex Cat.Ex ETC/BTC $8.34 $867,288 13:57:07 01/04/2026
97 VOOX Exchange VOOX Exchange ETC/USDT $8.33 $827,929 13:57:18 01/04/2026
98 YEX YEX ETC/USD $8.31 $806,230 13:51:16 01/04/2026
99 Biconomy.com Biconomy.com ETC/USDT $8.33 $801,733 13:54:09 01/04/2026
100 Dmex Dmex ETC/USD $8.35 $683,202 14:03:15 01/04/2026
101 BloFin BloFin ETC/USDT $8.36 $624,942 13:42:07 01/04/2026
102 KCEX KCEX ETC/USDT $8.33 $623,000 13:57:15 01/04/2026
103 ASTX ASTX ETC/USDT $8.36 $612,752 14:00:16 01/04/2026
104 Ekbit Ekbit ETC/USDT $8.36 $610,257 14:00:16 01/04/2026
105 Bibox Bibox ETC/ETH $16.65 $606,876 14:00:12 01/04/2026
106 AscendEX AscendEX ETC/USDT $8.35 $574,337 13:57:08 01/04/2026
107 CrypFine CrypFine ETC/USDT $8.32 $556,217 13:57:07 01/04/2026
108 Phemex Phemex ETC/USDT $8.34 $546,103 13:57:11 01/04/2026
109 Gate Gate ETC/USDT $8.33 $544,079 13:56:24 01/04/2026
110 EXMO EXMO ETC/USDC $8.32 $511,174 13:54:11 01/04/2026
111 EXMO.ME EXMO.ME ETC/USDC $8.34 $510,583 14:00:12 01/04/2026
112 ASTX ASTX ETC/USDT $8.36 $506,015 14:00:11 01/04/2026
113 Bitrue Bitrue ETC/USDT $8.33 $503,309 13:57:17 01/04/2026
114 XT.COM XT.COM ETC/USDT $8.33 $499,053 13:57:09 01/04/2026
115 EagleX EagleX ETC/USDT $8.36 $498,501 14:00:10 01/04/2026
116 YUBIT YUBIT ETC/USDT $8.31 $472,407 13:57:10 01/04/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $8.32 $469,070 13:56:58 01/04/2026
118 4E 4E ETC/USDT $8.32 $458,432 13:57:15 01/04/2026
119 UZX UZX ETC/USDT $8.34 $437,736 13:57:07 01/04/2026
120 KuCoin KuCoin ETC/USDT $8.31 $426,309 13:54:18 01/04/2026
121 HTX HTX ETC/USDT $8.31 $388,365 13:57:17 01/04/2026
122 EdgeX EdgeX ETC/USD $8.35 $387,695 14:03:15 01/04/2026
123 Bithumb Bithumb ETC/KRW $8.37 $381,855 13:59:55 01/04/2026
124 LBank LBank ETC/USDT $8.33 $374,244 13:57:09 01/04/2026
125 Tapbit Tapbit ETC/USDT $8.32 $360,747 13:57:07 01/04/2026
126 Tebbit Tebbit ETC/USDT $8.36 $343,099 14:00:16 01/04/2026
127 AstralX AstralX ETC/USDT $8.33 $342,290 13:57:15 01/04/2026
128 BitradeX BitradeX ETC/USDT $8.32 $341,880 13:57:07 01/04/2026
129 Hyperliquid Hyperliquid ETC/USD $8.32 $331,993 13:54:26 01/04/2026
130 Ourbit Ourbit ETC/USDT $8.32 $281,806 13:54:10 01/04/2026
131 KoinBX KoinBX ETC/INR $8.74 $280,995 14:00:09 01/04/2026
132 BVOX BVOX ETC/USDT $8.33 $270,859 13:57:09 01/04/2026
133 MEXC MEXC ETC/BTC $8.32 $262,984 13:54:11 01/04/2026
134 BYDFi BYDFi ETC/USDT $8.34 $242,753 14:00:16 01/04/2026
135 Bitunix Bitunix ETC/USDT $8.32 $227,609 13:57:10 01/04/2026
136 WhiteBIT WhiteBIT ETC/TRY $8.33 $215,006 13:57:07 01/04/2026
137 Bybit Bybit ETC/USDT $8.33 $203,815 13:54:11 01/04/2026
138 NovaEx NovaEx ETC/USD $8.36 $200,842 14:00:16 01/04/2026
139 BitKan BitKan ETC/USDT $8.36 $194,064 14:00:10 01/04/2026
140 BigONE BigONE ETC/USDT $8.33 $191,342 13:57:12 01/04/2026
141 Toobit Toobit ETC/USDT $8.33 $175,688 13:57:11 01/04/2026
142 CoinTR CoinTR ETC/USDT $8.34 $175,067 14:00:11 01/04/2026
143 KuCoin KuCoin ETC/USDT $8.34 $167,107 13:49:53 01/04/2026
144 Bitget Bitget ETC/USDT $8.32 $163,368 13:54:10 01/04/2026
145 BingX BingX ETC/USDT $8.34 $163,055 13:45:07 01/04/2026
146 WhiteBIT WhiteBIT ETC/USDC $8.36 $160,462 13:57:07 01/04/2026
147 Cofinex Cofinex ETC/USD $8.33 $160,118 14:00:15 01/04/2026
148 YEX YEX ETC/USDT $8.35 $147,053 14:00:08 01/04/2026
149 CZR Exchange CZR Exchange ETC/USDT $8.35 $142,307 14:00:10 01/04/2026
150 Pionex Pionex ETC/USDT $8.32 $136,927 13:57:09 01/04/2026
151 WhiteBIT WhiteBIT ETC/BTC $8.33 $134,122 13:57:07 01/04/2026
152 Deepcoin Deepcoin ETC/USDT $8.32 $132,220 13:57:15 01/04/2026
153 LeveX LeveX ETC/USDT $8.35 $128,775 14:00:15 01/04/2026
154 Bibox Bibox ETC/BTC $16.67 $122,125 14:00:12 01/04/2026
155 Picol Picol ETC/USDT $8.36 $121,089 14:00:07 01/04/2026
156 CoinTR CoinTR ETC/TRY $8.34 $107,885 14:00:11 01/04/2026
157 BloFin BloFin ETC/USDT $8.34 $106,127 13:42:16 01/04/2026
158 Qmall Exchange Qmall Exchange ETC/USDT $8.38 $103,215 13:54:11 01/04/2026
159 CriptoSwaps CriptoSwaps ETC/USDT $8.33 $102,894 13:57:10 01/04/2026
160 MEXC MEXC ETC/USDC $8.32 $101,616 13:54:15 01/04/2026
161 Bitspay Bitspay ETC/BTC $8.37 $100,225 14:00:13 01/04/2026
162 Dex-Trade Dex-Trade ETC/USDT $8.33 $96,704.31 13:57:08 01/04/2026
163 ICRYPEX ICRYPEX ETC/USDT $8.30 $89,829.31 14:00:09 01/04/2026
164 Aivora Exchange Aivora Exchange ETC/USDT $8.36 $84,645.37 14:00:08 01/04/2026
165 Bitbaby Bitbaby ETC/USDT $8.34 $82,333.37 13:57:10 01/04/2026
166 KTX KTX ETC/USDT $8.34 $81,739.63 14:00:10 01/04/2026
167 Binance Binance ETC/USDC $8.34 $76,528.49 13:56:54 01/04/2026
168 Koinbay Koinbay ETC/USDT $8.33 $76,056.44 13:57:07 01/04/2026
169 BYDFi BYDFi ETC/USDT $8.33 $75,339.85 13:57:10 01/04/2026
170 CoinEx CoinEx ETC/USDT $8.35 $74,741.59 13:59:53 01/04/2026
171 idax exchange idax exchange ETC/USDT $8.35 $74,352.96 14:00:11 01/04/2026
172 WHXEX WHXEX ETC/USDT $8.35 $74,315.11 14:00:08 01/04/2026
173 Bitspay Bitspay ETC/ETH $8.42 $71,757.96 14:00:13 01/04/2026
174 Bitspay Bitspay ETC/USDC $8.11 $70,244.08 14:00:13 01/04/2026
175 Bitrue Bitrue ETC/USDC $8.32 $70,071.13 13:57:07 01/04/2026
176 PointPay PointPay ETC/USDT $8.33 $69,811.83 13:54:11 01/04/2026
177 Bitspay Bitspay ETC/USDT $8.11 $69,449.40 14:00:13 01/04/2026
178 EXMO.ME EXMO.ME ETC/USDT $8.31 $69,351.91 14:00:12 01/04/2026
179 EXMO EXMO ETC/USDT $8.30 $63,768.69 13:54:11 01/04/2026
180 BitTap BitTap ETC/USDT $8.33 $60,503.29 13:57:13 01/04/2026
181 Bitfinex Bitfinex ETC/USD $8.16 $59,631.66 13:59:23 01/04/2026
182 MEXC MEXC ETC/USDC $8.32 $57,229.56 13:54:11 01/04/2026
183 KCEX KCEX ETC/USDT $8.33 $56,228.09 13:57:12 01/04/2026
184 Bitfinex Bitfinex ETC/USDT $8.31 $55,999.29 13:57:15 01/04/2026
185 Coincall Coincall ETC/USD $8.35 $51,538.97 14:00:15 01/04/2026
186 Cofinex Cofinex ETC/USDT $8.35 $51,440.12 14:00:11 01/04/2026
187 DigiFinex DigiFinex ETC/USDT $8.33 $51,188.05 13:57:07 01/04/2026
188 PrimeXBT PrimeXBT ETC/USDT $8.34 $49,025.36 14:00:16 01/04/2026
189 Coinone Coinone ETC/KRW $8.40 $47,289.43 13:57:55 01/04/2026
190 TGEX TGEX ETC/USDT $8.00 $45,460.91 14:00:15 01/04/2026
191 Pionex Pionex ETC/USDT $8.32 $44,876.35 13:57:16 01/04/2026
192 ZKE ZKE ETC/USDT $8.35 $44,609.09 14:00:09 01/04/2026
193 BitDelta BitDelta ETC/USDT $8.35 $42,476.35 14:00:07 01/04/2026
194 Kanga Exchange Kanga Exchange ETC/PLN $8.34 $41,882.61 13:54:11 01/04/2026
195 Binance Binance ETC/FDUSD $8.33 $41,552.57 13:56:32 01/04/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.32 $36,774.02 13:57:08 01/04/2026
197 Bitrue Bitrue ETC/USDT $8.32 $33,903.57 13:57:07 01/04/2026
198 Bitcastle Bitcastle ETC/USDT $8.35 $31,941.20 14:00:11 01/04/2026
199 dYdX v4 dYdX v4 ETC/USD $8.33 $30,392.85 14:01:17 01/04/2026
200 ONUS Pro ONUS Pro ETC/USDT $8.14 $29,893.09 20:12:15 28/03/2026
201 Bitvavo Bitvavo ETC/EUR $8.34 $29,804.53 13:57:08 01/04/2026
202 Kraken Kraken ETC/USD $8.33 $27,827.64 13:59:55 01/04/2026
203 GroveX GroveX ETC/USDT $8.32 $27,386.36 13:57:10 01/04/2026
204 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.34 $25,508.32 13:56:53 01/04/2026
205 Gate Gate ETC/ETH $8.32 $21,556.94 13:56:24 01/04/2026
206 WhiteBIT WhiteBIT ETC/EUR $8.26 $20,790.38 13:57:07 01/04/2026
207 Kraken Kraken ETC/EUR $8.34 $19,726.47 13:59:55 01/04/2026
208 Bit2Me Bit2Me ETC/EUR $8.34 $19,440.10 13:57:10 01/04/2026
209 Cryptonex Cryptonex ETC/USDT $8.36 $19,210.73 14:00:11 01/04/2026
210 SWFT Trade SWFT Trade ETC/USDT $8.34 $18,786.99 14:00:08 01/04/2026
211 HTX HTX ETC/USDT $8.34 $18,786.54 13:59:54 01/04/2026
212 XBO.com XBO.com ETC/USDT $8.32 $14,577.11 13:57:07 01/04/2026
213 Coinbase Exchange Coinbase Exchange ETC/EUR $8.33 $14,095.54 13:56:29 01/04/2026
214 XBO.com XBO.com ETC/EUR $8.35 $14,079.61 13:57:07 01/04/2026
215 XBO.com XBO.com ETC/USD $8.35 $13,754.78 13:57:07 01/04/2026
216 Binance Binance ETC/TRY $8.34 $13,610.47 13:56:54 01/04/2026
217 Nivex Nivex ETC/USDT $8.35 $13,586.15 14:00:12 01/04/2026
218 LeveX LeveX ETC/USDT $8.35 $12,614.69 14:00:12 01/04/2026
219 Blynex Blynex ETC/USDT $8.34 $11,491.47 14:00:07 01/04/2026
220 WhiteBIT WhiteBIT ETC/UAH $8.17 $11,084.95 13:57:07 01/04/2026
221 Binance Binance ETC/BTC $8.39 $10,177.27 13:56:32 01/04/2026
222 Bitfinex Bitfinex ETC/BTC $8.35 $9,919.43 13:59:53 01/04/2026
223 CoinEx CoinEx ETC/BTC $8.27 $9,189.52 13:59:53 01/04/2026
224 Bitrue Bitrue ETC/BTC $8.36 $8,659.12 13:57:07 01/04/2026
225 Binance TR Binance TR ETC/TRY $8.34 $7,922.75 13:57:08 01/04/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.35 $7,810.97 13:48:13 01/04/2026
227 CoinEx CoinEx ETC/USDC $8.30 $6,764.03 13:59:53 01/04/2026
228 Niza.io Niza.io ETC/USD $8.33 $6,750.54 13:57:10 01/04/2026
229 NexDAX NexDAX ETC/USDT $8.32 $6,639.77 14:00:09 01/04/2026
230 Bitfinex Bitfinex ETC/USDT $8.15 $6,537.46 13:59:23 01/04/2026
231 VinDAX VinDAX ETC/USDT $8.34 $6,015.68 14:00:11 01/04/2026
232 Dzengi.com Dzengi.com ETC/USD $8.31 $5,713.09 13:57:10 01/04/2026
233 Kanga Exchange Kanga Exchange ETC/USDC $8.35 $5,536.18 13:54:11 01/04/2026
234 WHXEX WHXEX ETC/BTC $8.29 $5,387.67 14:00:08 01/04/2026
235 Koinbay Koinbay ETC/BTC $8.30 $5,380.26 13:57:07 01/04/2026
236 LATOKEN LATOKEN ETC/USDT $8.06 $5,229.80 13:57:07 01/04/2026
237 Niza.io Niza.io ETC/EUR $8.34 $4,834.58 13:57:10 01/04/2026
238 XT.COM XT.COM ETC/BTC $8.39 $4,805.88 13:57:09 01/04/2026
239 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.30 $4,791.67 13:48:13 01/04/2026
240 Korbit Korbit ETC/KRW $8.39 $4,690.75 13:57:07 01/04/2026
241 BTC Markets BTC Markets ETC/AUD $8.28 $4,334.32 14:00:14 01/04/2026
242 Koinpark Koinpark ETC/USDT $8.35 $3,721.67 14:00:19 01/04/2026
243 Aster Aster ETC/USDT $8.29 $3,670.04 13:54:15 01/04/2026
244 BitxEX BitxEX ETC/USDT $8.36 $3,430.53 14:00:16 01/04/2026
245 Independent Reserve Independent Reserve ETC/AUD $9.04 $3,426.76 14:00:09 01/04/2026
246 Kanga Exchange Kanga Exchange ETC/USDT $8.33 $2,947.53 13:54:11 01/04/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.32 $2,645.57 13:54:17 01/04/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.35 $2,563.57 13:15:01 01/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.15 $2,437.44 13:56:53 01/04/2026
250 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.24 $2,413.44 14:00:25 01/04/2026
251 KuCoin KuCoin ETC/ETH $8.35 $2,244.18 13:49:53 01/04/2026
252 TRIV TRIV ETC/IDR $8.36 $1,945.30 14:00:14 01/04/2026
253 TRIV TRIV ETC/USDT $8.35 $1,945.29 14:00:14 01/04/2026
254 Remitano Remitano ETC/USDT $8.33 $1,903.38 14:00:08 01/04/2026
255 OKX OKX ETC/EUR $8.15 $1,774.36 13:56:24 01/04/2026
256 KuCoin KuCoin ETC/BTC $8.38 $1,698.23 13:49:53 01/04/2026
257 CoinDCX CoinDCX ETC/INR $8.63 $1,547.00 14:00:12 01/04/2026
258 KuCoin KuCoin ETC/USDC $8.26 $1,097.56 13:49:53 01/04/2026
259 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.36 $1,068.26 14:00:16 01/04/2026
260 Binance.US Binance.US ETC/USDT $8.23 $917.93 13:59:23 01/04/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.16 $851.32 13:59:53 01/04/2026
262 OKX OKX ETC/USD $8.29 $830.76 13:56:24 01/04/2026
263 Indodax Indodax ETC/IDR $8.30 $768.77 13:59:54 01/04/2026
264 ChangeNOW ChangeNOW ETC/BTC $8.31 $752.76 13:57:07 01/04/2026
265 CoinDCX CoinDCX ETC/USDT $8.35 $721.39 14:00:12 01/04/2026
266 Coinbase Exchange Coinbase Exchange ETC/BTC $8.36 $695.94 13:56:58 01/04/2026
267 ONUS Pro ONUS Pro ETC/VNDC $8.06 $670.58 20:12:15 28/03/2026
268 Bullish Bullish ETC/USDC $8.28 $657.60 14:00:13 01/04/2026
269 Poloniex Poloniex ETC/BTC $8.36 $580.30 13:58:53 01/04/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.30 $573.22 12:26:02 01/04/2026
271 DigiFinex DigiFinex ETC/BTC $8.37 $540.43 13:57:07 01/04/2026
272 Flipster Flipster ETC/USDT $8.35 $530.61 14:00:24 01/04/2026
273 Independent Reserve Independent Reserve ETC/NZD $9.10 $383.95 14:00:09 01/04/2026
274 Coinbase Exchange Coinbase Exchange ETC/GBP $8.17 $345.79 13:56:58 01/04/2026
275 WOO X WOO X ETC/USDT $8.33 $244.27 13:57:15 01/04/2026
276 Nivex Nivex ETC/USDT $8.36 $228.03 14:00:16 01/04/2026
277 5DAX 5DAX ETC/USDT $8.35 $214.04 14:00:10 01/04/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.16 $172.61 18:06:07 30/03/2026
279 Bitcoiva Bitcoiva ETC/INR $8.46 $169.12 14:00:11 01/04/2026
280 WazirX WazirX ETC/USDT $8.18 $152.09 14:00:08 01/04/2026
281 WazirX WazirX ETC/INR $8.28 $117.66 14:00:08 01/04/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.29 $85.78 13:42:07 01/04/2026
283 Tokocrypto Tokocrypto ETC/USDT $8.33 $85.43 13:57:12 01/04/2026
284 CoinJar CoinJar ETC/AUD $8.57 $68.57 14:00:24 01/04/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.26 $57.01 13:11:53 01/04/2026
286 CEX.IO CEX.IO ETC/USDT $8.33 $50.66 13:57:07 01/04/2026
287 ZebPay ZebPay ETC/INR $8.53 $45.94 14:00:10 01/04/2026
288 CoinZoom CoinZoom ETC/USD $8.36 $41.80 14:00:13 01/04/2026
289 Bitcoiva Bitcoiva ETC/USDT $8.34 $36.95 14:00:11 01/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.32 $35.94 13:10:21 01/04/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $30.89 03:18:00 31/03/2026
292 Bitrue Bitrue ETC/XRP $8.37 $23.36 13:57:07 01/04/2026
293 Upbit Upbit ETC/USDT $8.33 $22.57 13:56:53 01/04/2026
294 KoinBX KoinBX ETC/USDT $8.35 $20.86 14:00:09 01/04/2026
295 CEX.IO CEX.IO ETC/USD $8.34 $18.03 13:57:07 01/04/2026
296 Binance.US Binance.US ETC/USD $8.00 $14.99 07:28:53 31/03/2026
297 MDEX (BSC) MDEX (BSC) ETC/USDT $8.25 $10.68 13:12:43 01/04/2026
298 BitTrade BitTrade ETC/JPY $8.34 $7.01 13:57:10 01/04/2026
299 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.27 $5.69 13:42:50 01/04/2026
300 Coinut Coinut ETC/XSGD $7.64 $4.60 14:00:09 01/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:18 01/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,882,083 với tỷ giá $8.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá