Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,547,482,393 Khối lượng (24h): $34,801,369,350 Thị phần: BTC: 58.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 20:04:00 09/08/2026
Giá Ethereum Classic (ETC)
$6.50 -0.2%
0.0001000 BTC 168,382 VND
Thấp: $6.48 Cao: $6.57

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.48 $86,515,678 18:57:18 09/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.48 $24,896,419 18:57:08 09/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.48 $20,153,647 19:00:15 09/08/2026
4 BTSE BTSE ETC/USDT $6.48 $12,217,627 18:57:15 09/08/2026
5 B2Z Exchange B2Z Exchange ETC/USD $6.49 $11,675,438 19:00:15 09/08/2026
6 BITmarkets BITmarkets ETC/USDT $6.48 $11,670,050 19:00:15 09/08/2026
7 WHXEX WHXEX ETC/USDT $6.48 $11,001,175 18:57:16 09/08/2026
8 idax exchange idax exchange ETC/USDT $6.48 $11,000,672 19:00:17 09/08/2026
9 Blockfinex Blockfinex ETC/USDT $6.48 $11,000,548 19:00:15 09/08/2026
10 Koinbay Koinbay ETC/USDT $6.48 $10,923,333 18:57:15 09/08/2026
11 CoinP CoinP ETC/USDT $6.48 $9,929,992 19:00:15 09/08/2026
12 Binance Binance ETC/USDT $6.48 $8,259,247 18:54:16 09/08/2026
13 BitMart BitMart ETC/USDT $6.48 $8,022,039 19:00:15 09/08/2026
14 Ekbit Ekbit ETC/USDT $6.48 $7,944,129 19:00:16 09/08/2026
15 ASTX ASTX ETC/USDT $6.48 $7,781,356 19:00:16 09/08/2026
16 Tapbit Tapbit ETC/USDT $6.49 $7,335,126 18:57:15 09/08/2026
17 WOO X Pro WOO X Pro ETC/USDT $6.48 $6,994,163 19:00:16 09/08/2026
18 IndoEx IndoEx ETC/BTC $6.49 $6,862,250 18:57:09 09/08/2026
19 OrangeX OrangeX ETC/USDT $6.48 $6,780,331 18:57:15 09/08/2026
20 LBank LBank ETC/USDT $6.48 $6,687,910 18:57:16 09/08/2026
21 KTX KTX ETC/USDT $6.48 $6,571,411 19:00:15 09/08/2026
22 CEEX exchange CEEX exchange ETC/USDT $6.48 $6,155,111 19:00:08 09/08/2026
23 Biconomy.com Biconomy.com ETC/USDT $6.48 $6,086,790 18:57:15 09/08/2026
24 YoBit YoBit ETC/BTC $6.85 $5,407,004 19:00:10 09/08/2026
25 CoinMy CoinMy ETC/USDT $6.48 $5,351,810 19:00:16 09/08/2026
26 CoinMy CoinMy ETC/USDT $6.47 $5,279,259 19:00:09 09/08/2026
27 OneEx OneEx ETC/USDT $6.48 $4,892,563 19:00:16 09/08/2026
28 Hibt Hibt ETC/USDT $6.48 $4,558,049 18:45:18 09/08/2026
29 Aivora Exchange Aivora Exchange ETC/USDT $6.48 $4,292,970 19:00:17 09/08/2026
30 Echobit Echobit ETC/USDT $6.48 $3,987,286 18:57:16 09/08/2026
31 Batonex Batonex ETC/USDT $6.48 $3,503,268 19:00:16 09/08/2026
32 FameEX FameEX ETC/USDT $6.48 $3,236,047 18:57:18 09/08/2026
33 CoinP CoinP ETC/USDT $6.48 $3,156,854 19:00:07 09/08/2026
34 Ourbit Ourbit ETC/USDT $6.48 $3,123,522 18:57:17 09/08/2026
35 CoinW CoinW ETC/USDT $6.48 $3,083,817 18:57:19 09/08/2026
36 Poloniex Poloniex ETC/USDT $6.48 $2,867,935 18:59:23 09/08/2026
37 BVOX BVOX ETC/USDT $6.48 $2,751,321 18:57:15 09/08/2026
38 Hotcoin Hotcoin ETC/USDT $6.49 $2,692,279 18:54:19 09/08/2026
39 WEEX WEEX ETC/USDT $6.48 $2,623,118 18:57:17 09/08/2026
40 BingX BingX ETC/USDT $6.48 $2,600,304 18:57:18 09/08/2026
41 BingX BingX ETC/USD $6.48 $2,513,417 18:57:18 09/08/2026
42 YEX YEX ETC/USDT $6.48 $2,330,190 19:00:16 09/08/2026
43 DigiFinex DigiFinex ETC/USDT $6.48 $2,247,835 19:00:16 09/08/2026
44 Deepcoin Deepcoin ETC/USDT $6.48 $2,172,213 15:42:15 09/08/2026
45 CoinChief CoinChief ETC/USDT $6.48 $2,126,581 18:57:09 09/08/2026
46 XT.COM XT.COM ETC/USDT $6.48 $2,084,636 18:57:41 09/08/2026
47 IBIT Global IBIT Global ETC/USDT $6.48 $2,050,950 19:00:17 09/08/2026
48 Toobit Toobit ETC/USDT $6.48 $2,011,527 18:57:16 09/08/2026
49 BTCC BTCC ETC/USDT $6.49 $1,828,965 18:57:16 09/08/2026
50 Bybit Bybit ETC/USDT $6.48 $1,698,285 18:54:16 09/08/2026
51 Websea Websea ETC/USDT $6.48 $1,676,278 18:57:17 09/08/2026
52 BitMart BitMart ETC/USDT $6.49 $1,648,161 19:00:09 09/08/2026
53 MEXC MEXC ETC/USDT $6.48 $1,517,833 18:57:16 09/08/2026
54 BitDelta BitDelta ETC/USDT $6.49 $1,512,397 18:57:08 09/08/2026
55 WOO X Pro WOO X Pro ETC/USDT $6.49 $1,401,887 19:00:12 09/08/2026
56 COINSPACE COINSPACE ETC/USDT $6.48 $1,269,632 19:00:11 09/08/2026
57 CrypFine CrypFine ETC/USDT $6.48 $1,266,413 18:57:15 09/08/2026
58 Azbit Azbit ETC/USDT $6.49 $1,129,446 18:57:15 09/08/2026
59 IndoEx IndoEx ETC/USDT $6.49 $1,074,963 18:57:09 09/08/2026
60 Bitrue Bitrue ETC/USDT $6.48 $1,050,531 18:57:17 09/08/2026
61 Cat.Ex Cat.Ex ETC/BTC $6.48 $963,549 18:57:08 09/08/2026
62 Aivora Exchange Aivora Exchange ETC/USDT $6.47 $920,242 19:00:10 09/08/2026
63 OneBullEx OneBullEx ETC/USDT $7.13 $910,930 19:00:12 09/08/2026
64 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,385 19:00:11 09/08/2026
65 Hotcoin Hotcoin ETC/USDT $6.48 $856,807 18:57:20 09/08/2026
66 UZX UZX ETC/USDT $6.48 $852,759 18:57:15 09/08/2026
67 Gate Gate ETC/USDT $6.48 $841,226 18:54:20 09/08/2026
68 MGBX MGBX ETC/USDT $6.48 $744,321 18:57:16 09/08/2026
69 Binance Binance ETC/USDT $6.49 $742,858 18:56:42 09/08/2026
70 Phemex Phemex ETC/USDT $6.48 $734,436 18:57:16 09/08/2026
71 HTX HTX ETC/USDT $6.49 $675,261 18:59:24 09/08/2026
72 CRMClick CRMClick ETC/USDT $6.49 $674,328 18:54:11 09/08/2026
73 Biconomy.com Biconomy.com ETC/USDT $6.49 $665,881 18:57:10 09/08/2026
74 4E 4E ETC/USDT $6.48 $632,424 19:00:15 09/08/2026
75 Bitbase Bitbase ETC/USDT $6.48 $630,895 18:51:17 09/08/2026
76 SuperEx SuperEx ETC/USDT $6.45 $612,551 18:54:09 09/08/2026
77 WEEX WEEX ETC/USDT $6.48 $594,893 18:57:10 09/08/2026
78 EasiCoin EasiCoin ETC/USDT $6.48 $567,537 19:00:16 09/08/2026
79 WhiteBIT WhiteBIT ETC/USDT $6.48 $567,018 18:57:07 09/08/2026
80 Cofinex Cofinex ETC/USDT $6.48 $565,962 19:00:15 09/08/2026
81 Bitget Bitget ETC/USDT $6.48 $565,638 18:54:15 09/08/2026
82 Zoomex Zoomex ETC/USDT $6.48 $509,080 18:57:15 09/08/2026
83 KCEX KCEX ETC/USDT $6.48 $505,984 18:57:15 09/08/2026
84 BitGW Exchange BitGW Exchange ETC/USDT $6.49 $501,409 19:00:08 09/08/2026
85 YUBIT YUBIT ETC/USDT $6.48 $496,362 18:57:15 09/08/2026
86 Bitbaby Bitbaby ETC/USDT $6.48 $487,686 19:00:16 09/08/2026
87 BitTap BitTap ETC/USDT $6.48 $474,686 19:00:16 09/08/2026
88 Gems Trade Gems Trade ETC/USDT $6.49 $472,468 19:00:10 09/08/2026
89 OKX OKX ETC/USDT $6.49 $472,362 18:56:24 09/08/2026
90 Upbit Upbit ETC/KRW $6.48 $447,843 18:56:53 09/08/2026
91 Bitunix Bitunix ETC/USDT $6.48 $439,364 18:57:16 09/08/2026
92 BTCC BTCC ETC/USDT $6.48 $371,144 18:57:12 09/08/2026
93 4E 4E ETC/USDT $6.48 $367,681 19:00:08 09/08/2026
94 CoinW CoinW ETC/USDT $6.49 $364,463 18:57:10 09/08/2026
95 Bitspay Bitspay ETC/USDC $6.47 $347,150 18:57:08 09/08/2026
96 x.me Exchange x.me Exchange ETC/USDT $6.48 $346,739 18:57:18 09/08/2026
97 IndoEx IndoEx ETC/ETH $6.49 $338,251 18:57:09 09/08/2026
98 YUBIT YUBIT ETC/USDT $6.48 $335,116 18:57:07 09/08/2026
99 Bitspay Bitspay ETC/BTC $6.49 $309,431 18:57:08 09/08/2026
100 BlockFin BlockFin ETC/USDT $6.48 $305,784 19:00:15 09/08/2026
101 VinDAX VinDAX ETC/USDT $6.48 $295,060 19:00:08 09/08/2026
102 Toobit Toobit ETC/USDT $6.48 $277,885 18:57:08 09/08/2026
103 WhiteBIT WhiteBIT ETC/USDC $6.50 $268,966 18:57:07 09/08/2026
104 BlockFin BlockFin ETC/USDT $6.49 $256,005 19:00:07 09/08/2026
105 Phemex Phemex ETC/USDT $6.50 $253,507 18:57:08 09/08/2026
106 Tapbit Tapbit ETC/USDT $6.48 $249,129 18:57:07 09/08/2026
107 YEX YEX ETC/USD $6.48 $238,910 19:00:16 09/08/2026
108 Bitbase Bitbase ETC/USDT $6.48 $226,485 18:48:10 09/08/2026
109 KoinBX KoinBX ETC/BTC $6.48 $214,827 19:00:08 09/08/2026
110 XT.COM XT.COM ETC/USDT $6.48 $208,000 18:57:08 09/08/2026
111 Hibt Hibt ETC/USDT $6.48 $197,686 18:45:12 09/08/2026
112 Hyperliquid Hyperliquid ETC/USDC $6.48 $197,338 18:57:26 09/08/2026
113 UZX UZX ETC/USDT $6.48 $193,197 18:57:11 09/08/2026
114 BVOX BVOX ETC/USDT $6.48 $166,428 18:57:07 09/08/2026
115 BloFin BloFin ETC/USDT $6.48 $158,781 18:54:16 09/08/2026
116 Cat.Ex Cat.Ex ETC/USDT $6.49 $157,476 18:57:08 09/08/2026
117 LBank LBank ETC/USDT $6.49 $156,772 18:57:08 09/08/2026
118 FameEX FameEX ETC/USDT $6.48 $155,489 18:57:11 09/08/2026
119 BloFin BloFin ETC/USDT $6.51 $153,614 18:54:11 09/08/2026
120 KTX KTX ETC/USDT $6.49 $140,969 19:00:08 09/08/2026
121 BitradeX BitradeX ETC/USDT $6.48 $140,832 18:54:10 09/08/2026
122 KoinBX KoinBX ETC/INR $6.76 $120,570 19:00:08 09/08/2026
123 KuCoin KuCoin ETC/USDT $6.48 $116,970 18:54:19 09/08/2026
124 Ourbit Ourbit ETC/USDT $6.49 $116,051 18:54:10 09/08/2026
125 KoinBX KoinBX ETC/USDT $6.48 $111,697 19:00:08 09/08/2026
126 MEXC MEXC ETC/USDC $6.47 $103,294 18:57:16 09/08/2026
127 BitKan BitKan ETC/USDT $6.48 $95,888.05 19:00:07 09/08/2026
128 BYDFi BYDFi ETC/USDT $6.48 $84,280.46 19:00:16 09/08/2026
129 Bitunix Bitunix ETC/USDT $6.48 $82,788.19 18:57:07 09/08/2026
130 Gate Gate ETC/USDT $6.49 $81,764.38 18:56:54 09/08/2026
131 BigONE BigONE ETC/USDT $6.50 $78,544.41 18:57:07 09/08/2026
132 Bybit Bybit ETC/USDT $6.49 $77,399.60 18:54:11 09/08/2026
133 ASTX ASTX ETC/USDT $6.48 $74,358.54 19:00:08 09/08/2026
134 AEGET AEGET ETC/USDT $6.48 $74,358.02 19:00:07 09/08/2026
135 CrypFine CrypFine ETC/USDT $6.48 $73,316.07 18:57:07 09/08/2026
136 Bithumb Bithumb ETC/KRW $6.49 $72,813.76 18:59:53 09/08/2026
137 ICRYPEX ICRYPEX ETC/USDT $6.54 $71,714.00 19:00:08 09/08/2026
138 HTX HTX ETC/USDT $6.49 $71,208.59 18:45:20 09/08/2026
139 CZR Exchange CZR Exchange ETC/USDT $6.49 $70,951.65 19:00:07 09/08/2026
140 Bitspay Bitspay ETC/USDT $6.48 $68,406.90 18:57:08 09/08/2026
141 YEX YEX ETC/USDT $6.49 $68,395.40 19:00:08 09/08/2026
142 KuCoin KuCoin ETC/USDT $6.48 $66,465.91 18:56:23 09/08/2026
143 AlphaX AlphaX ETC/USDT $6.48 $62,950.90 19:00:17 09/08/2026
144 Bitspay Bitspay ETC/ETH $6.47 $59,882.08 18:57:08 09/08/2026
145 Pionex Pionex ETC/USDT $6.48 $59,704.31 18:57:16 09/08/2026
146 Pionex Pionex ETC/USDT $6.48 $58,380.90 18:57:08 09/08/2026
147 CriptoSwaps CriptoSwaps ETC/USDT $6.48 $58,255.00 19:00:10 09/08/2026
148 WhiteBIT WhiteBIT ETC/WBT $6.50 $56,274.74 18:57:07 09/08/2026
149 LeveX LeveX ETC/USDT $6.48 $55,437.50 19:00:15 09/08/2026
150 MEXC MEXC ETC/USDC $6.50 $54,904.24 18:54:08 09/08/2026
151 BingX BingX ETC/USDT $6.48 $53,999.50 18:51:10 09/08/2026
152 Picol Picol ETC/USDT $6.49 $51,492.94 19:00:08 09/08/2026
153 Cofinex Cofinex ETC/USDT $6.48 $50,330.06 19:00:07 09/08/2026
154 Coinbase Exchange Coinbase Exchange ETC/USD $6.49 $46,625.91 18:56:30 09/08/2026
155 GroveX GroveX ETC/USDT $6.48 $44,671.92 18:57:09 09/08/2026
156 Blockfinex Blockfinex ETC/USDT $6.49 $43,410.39 19:00:10 09/08/2026
157 WHXEX WHXEX ETC/USDT $6.49 $43,370.14 19:00:12 09/08/2026
158 idax exchange idax exchange ETC/USDT $6.49 $43,337.40 19:00:10 09/08/2026
159 Koinbay Koinbay ETC/USDT $6.49 $43,283.76 18:57:10 09/08/2026
160 Bitrue Bitrue ETC/USDC $6.49 $41,954.77 18:57:07 09/08/2026
161 Bitget Bitget ETC/USDT $6.49 $40,970.20 18:54:56 09/08/2026
162 WhiteBIT WhiteBIT ETC/BTC $6.47 $40,088.05 18:57:07 09/08/2026
163 Bitfinex Bitfinex ETC/USDT $6.48 $38,863.41 18:57:16 09/08/2026
164 Bitfinex Bitfinex ETC/USD $6.49 $38,055.76 18:59:53 09/08/2026
165 WhiteBIT WhiteBIT ETC/TRY $6.47 $37,960.49 18:57:07 09/08/2026
166 MEXC MEXC ETC/USDT $6.49 $37,736.33 18:57:21 09/08/2026
167 EasiCoin EasiCoin ETC/USDT $6.49 $37,524.80 19:00:07 09/08/2026
168 XXKK XXKK ETC/USDT $6.48 $37,053.36 18:54:08 09/08/2026
169 Bitbaby Bitbaby ETC/USDT $6.49 $36,529.40 19:00:08 09/08/2026
170 KCEX KCEX ETC/USDT $6.50 $31,326.59 18:57:10 09/08/2026
171 PointPay PointPay ETC/USDT $6.48 $30,932.75 18:57:07 09/08/2026
172 BYDFi BYDFi ETC/USDT $6.49 $30,931.31 18:57:10 09/08/2026
173 TxFlow TxFlow ETC/USDC $6.48 $27,232.83 18:54:33 09/08/2026
174 NexDAX NexDAX ETC/USDT $6.48 $26,825.68 19:00:11 09/08/2026
175 ZKE ZKE ETC/USDT $6.49 $26,046.03 19:00:12 09/08/2026
176 CoinEx CoinEx ETC/USDT $6.48 $24,817.48 18:59:23 09/08/2026
177 Kanga Exchange Kanga Exchange ETC/PLN $6.50 $23,944.09 19:00:09 09/08/2026
178 Kanga Exchange Kanga Exchange ETC/USDT $6.48 $23,039.45 19:00:09 09/08/2026
179 BitTap BitTap ETC/USDT $6.47 $23,026.93 19:00:12 09/08/2026
180 Bitfinex Bitfinex ETC/USDT $6.48 $21,734.66 18:59:53 09/08/2026
181 AEGET AEGET ETC/USDT $6.48 $21,356.53 19:00:15 09/08/2026
182 Binance Binance ETC/USDC $6.49 $21,181.82 18:56:42 09/08/2026
183 DigiFinex DigiFinex ETC/USDT $6.49 $19,754.58 18:57:07 09/08/2026
184 XBO.com XBO.com ETC/USD $6.47 $18,818.72 18:57:11 09/08/2026
185 Coincall Coincall ETC/USD $6.48 $17,381.26 19:00:16 09/08/2026
186 Bitcastle Bitcastle ETC/USDT $6.48 $16,581.40 19:00:11 09/08/2026
187 Bitvavo Bitvavo ETC/EUR $6.49 $16,425.85 18:57:08 09/08/2026
188 XBO.com XBO.com ETC/EUR $6.50 $16,366.59 18:57:11 09/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.47 $14,453.72 18:59:23 09/08/2026
190 WhiteBIT WhiteBIT ETC/UAH $6.30 $13,686.32 18:57:07 09/08/2026
191 Bitrue Bitrue ETC/USDT $6.48 $13,248.99 18:57:07 09/08/2026
192 Binance Binance ETC/BTC $6.49 $12,798.23 18:56:42 09/08/2026
193 LeveX LeveX ETC/USDT $6.48 $10,973.23 19:00:07 09/08/2026
194 Kraken Kraken ETC/USD $6.48 $10,711.51 18:59:24 09/08/2026
195 WhiteBIT WhiteBIT ETC/EUR $6.48 $9,410.02 18:57:07 09/08/2026
196 Binance Binance ETC/TRY $6.48 $9,185.58 18:56:42 09/08/2026
197 Kraken Kraken ETC/EUR $6.49 $8,584.39 18:59:24 09/08/2026
198 Bit2Me Bit2Me ETC/EUR $6.49 $8,446.36 18:57:08 09/08/2026
199 MEXC MEXC ETC/BTC $6.48 $7,902.35 18:57:21 09/08/2026
200 Kanga Exchange Kanga Exchange ETC/USDC $6.48 $7,428.95 19:00:09 09/08/2026
201 Bitrue Bitrue ETC/BTC $6.43 $6,867.91 18:57:07 09/08/2026
202 Blynex Blynex ETC/USDT $6.48 $6,643.76 19:00:07 09/08/2026
203 Bitcoiva Bitcoiva ETC/INR $6.79 $6,553.21 19:00:08 09/08/2026
204 Variational Variational ETC/USDC $6.48 $6,514.77 19:03:17 09/08/2026
205 CoinEx CoinEx ETC/BTC $6.48 $6,237.20 18:59:23 09/08/2026
206 XBO.com XBO.com ETC/USDT $6.48 $6,210.46 18:57:11 09/08/2026
207 XT.COM XT.COM ETC/BTC $6.48 $5,842.03 18:57:08 09/08/2026
208 Gate Gate ETC/ETH $6.47 $4,860.39 18:56:24 09/08/2026
209 WHXEX WHXEX ETC/BTC $6.42 $4,579.34 19:00:12 09/08/2026
210 OKX OKX ETC/USDC $6.48 $4,368.53 18:56:24 09/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.49 $3,756.92 18:59:53 09/08/2026
212 Coinone Coinone ETC/KRW $6.47 $3,726.75 18:59:53 09/08/2026
213 Coinbase Exchange Coinbase Exchange ETC/EUR $6.48 $3,627.03 18:56:59 09/08/2026
214 CoinEx CoinEx ETC/USDC $6.48 $3,538.75 18:59:23 09/08/2026
215 Binance Binance ETC/FDUSD $6.48 $3,506.33 18:56:42 09/08/2026
216 OKX OKX ETC/EUR $6.51 $3,425.93 18:56:24 09/08/2026
217 BitxEX BitxEX ETC/USDT $6.48 $2,737.44 19:00:16 09/08/2026
218 KuCoin KuCoin ETC/BTC $6.47 $2,705.72 18:56:23 09/08/2026
219 Niza.io Niza.io ETC/USD $6.48 $2,688.01 19:00:08 09/08/2026
220 Bitcoiva Bitcoiva ETC/USDT $6.48 $2,587.54 19:00:08 09/08/2026
221 Aster Aster ETC/USDT $6.47 $2,429.49 18:54:15 09/08/2026
222 Niza.io Niza.io ETC/EUR $6.49 $2,152.97 19:00:08 09/08/2026
223 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.49 $1,994.75 19:00:17 09/08/2026
224 Binance TR Binance TR ETC/TRY $6.48 $1,929.91 18:57:11 09/08/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.49 $1,823.59 18:54:07 09/08/2026
226 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.49 $1,821.12 18:54:07 09/08/2026
227 Binance.US Binance.US ETC/USDT $6.39 $1,568.48 18:59:53 09/08/2026
228 PrimeXBT PrimeXBT ETC/USDT $6.48 $1,474.84 19:00:16 09/08/2026
229 Cryptonex Cryptonex ETC/USDT $6.46 $1,406.39 19:00:19 09/08/2026
230 Coinbase Exchange Coinbase Exchange ETC/BTC $6.56 $1,303.40 18:56:30 09/08/2026
231 Koinpark Koinpark ETC/USDT $6.48 $1,272.57 19:00:07 09/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.49 $1,070.05 19:00:11 09/08/2026
233 Korbit Korbit ETC/KRW $6.48 $896.69 18:57:15 09/08/2026
234 TRIV TRIV ETC/IDR $6.51 $873.08 19:00:11 09/08/2026
235 TRIV TRIV ETC/USDT $6.48 $870.35 19:00:11 09/08/2026
236 KuCoin KuCoin ETC/USDC $6.49 $763.30 18:56:23 09/08/2026
237 Flipster Flipster ETC/USDT $6.48 $747.60 19:00:18 09/08/2026
238 CoinDCX CoinDCX ETC/INR $6.89 $627.79 18:57:07 09/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.44 $618.51 18:04:30 09/08/2026
240 DigiFinex DigiFinex ETC/BTC $6.49 $615.16 18:57:07 09/08/2026
241 Poloniex Poloniex ETC/BTC $6.49 $514.69 18:59:53 09/08/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.44 $500.64 21:41:07 08/08/2026
243 Bullish Bullish ETC/USDC $6.57 $500.35 18:57:08 09/08/2026
244 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.55 $478.48 19:00:16 09/08/2026
245 Coinbase Exchange Coinbase Exchange ETC/GBP $6.48 $356.92 18:56:30 09/08/2026
246 CoinDCX CoinDCX ETC/USDT $6.48 $228.54 18:57:07 09/08/2026
247 Remitano Remitano ETC/USDT $6.50 $181.35 19:00:08 09/08/2026
248 5DAX 5DAX ETC/USDT $6.52 $166.94 19:00:07 09/08/2026
249 Tokocrypto Tokocrypto ETC/USDT $6.48 $119.49 18:57:08 09/08/2026
250 Upbit Upbit ETC/BTC $6.55 $115.17 18:56:53 09/08/2026
251 Deepcoin Deepcoin ETC/USDT $6.49 $99.15 18:57:07 09/08/2026
252 WazirX WazirX ETC/USDT $6.55 $84.38 19:00:09 09/08/2026
253 WazirX WazirX ETC/INR $6.71 $77.99 19:00:09 09/08/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.48 $73.93 09:55:37 09/08/2026
255 Bitfinex Bitfinex ETC/BTC $6.50 $63.15 18:59:23 09/08/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.50 $28.53 18:43:20 09/08/2026
257 KuCoin KuCoin ETC/ETH $6.49 $19.25 18:56:23 09/08/2026
258 CEX.IO CEX.IO ETC/USDT $6.49 $17.08 18:57:08 09/08/2026
259 Indodax Indodax ETC/IDR $6.74 $17.04 18:59:54 09/08/2026
260 EXMO EXMO ETC/USDC $5.87 $16.56 18:57:07 09/08/2026
261 CEX.IO CEX.IO ETC/USD $6.50 $15.72 18:57:08 09/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.19 $10.92 18:59:23 09/08/2026
263 Binance TH Binance TH ETC/USDT $6.48 $9.17 18:57:08 09/08/2026
264 Bitrue Bitrue ETC/XRP $6.48 $8.50 18:57:07 09/08/2026
265 BitTrade BitTrade ETC/JPY $6.50 $6.61 18:57:12 09/08/2026
266 ZebPay ZebPay ETC/INR $6.78 $5.05 19:00:09 09/08/2026
267 Coinut Coinut ETC/XSGD $6.81 $4.10 19:00:11 09/08/2026
268 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.49 $4.00 15:33:53 09/08/2026
269 MDEX (BSC) MDEX (BSC) ETC/USDT $6.51 $2.92 08:30:15 09/08/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.53 $1.96 18:54:20 09/08/2026
271 WOO X WOO X ETC/USDT $6.48 $1.90 18:57:15 09/08/2026
272 Upbit Upbit ETC/USDT $6.60 $1.39 18:56:23 09/08/2026
273 Nomiswap Nomiswap ETC/BUSD $6.49 $0.1353 10:28:50 07/08/2026
274 Coinut Coinut ETC/BTC $9.48 $0.09476 19:00:11 09/08/2026
275 Coinut Coinut ETC/LTC $23.11 $0.03467 19:00:11 09/08/2026
276 Coinut Coinut ETC/USDT $37.97 $0.00003797 19:00:11 09/08/2026
277 HitBTC HitBTC ETC/BTC $5.67 $0 19:00:08 09/08/2026
278 HitBTC HitBTC ETC/USDT $6.10 $0 19:00:08 09/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.67 $0 18:59:23 09/08/2026
280 Independent Reserve Independent Reserve ETC/AUD $6.70 $0 19:00:10 09/08/2026
281 Independent Reserve Independent Reserve ETC/NZD $6.73 $0 19:00:10 09/08/2026
282 Independent Reserve Independent Reserve ETC/SGD $6.74 $0 19:00:10 09/08/2026
283 Independent Reserve Independent Reserve ETC/USD $6.72 $0 19:00:10 09/08/2026
284 BTC Markets BTC Markets ETC/AUD $6.35 $0 18:54:14 09/08/2026
285 Bitbns Bitbns ETC/INR $6.02 $0 19:00:07 09/08/2026
286 LATOKEN LATOKEN ETC/USDT $6.51 $0 14:39:07 07/08/2026
287 BitMart BitMart ETC/USD $6.59 $0 19:00:15 09/08/2026
288 Bitrue Bitrue ETC/ETH $11.49 $0 18:57:07 09/08/2026
289 CoinJar CoinJar ETC/AUD $7.15 $0 19:00:24 09/08/2026
290 CoinJar CoinJar ETC/GBP $17.04 $0 19:00:24 09/08/2026
291 CoinJar CoinJar ETC/USD $6.98 $0 19:00:24 09/08/2026
292 CoinJar CoinJar ETC/USDC $6.98 $0 19:00:24 09/08/2026
293 CoinJar CoinJar ETC/USDT $6.87 $0 19:00:24 09/08/2026
294 digitalexchange.id digitalexchange.id ETC/IDR $6.56 $0 18:57:10 09/08/2026
295 FMFW.io FMFW.io ETC/BTC $8.11 $0 19:00:10 09/08/2026
296 FMFW.io FMFW.io ETC/USD $0.5000 $0 19:00:10 09/08/2026
297 Giottus Giottus ETC/INR $7.12 $0 18:09:09 09/08/2026
298 Giottus Giottus ETC/USDT $6.48 $0 18:09:09 09/08/2026
299 CoinZoom CoinZoom ETC/USD $6.49 $0 19:00:07 09/08/2026
300 Changelly Changelly ETC/BTC $8.11 $0 19:00:08 09/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 09/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,515,678 với tỷ giá $6.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá