Ethereum Classic ETC
Xếp hạng #50
21:33:00 18/05/2026
Giá Ethereum Classic (ETC)
$8.73 -3.21%
0.0001141 BTC
230,804 VND
Thấp: $8.70
Cao: $9.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.79 | $126,827,146 | 20:54:18 18/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.78 | $80,892,503 | 21:00:16 18/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.78 | $80,733,894 | 21:00:16 18/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.80 | $48,956,725 | 20:57:16 18/05/2026 |
| 5 |  KTX |
ETC/USDT | $8.78 | $35,609,166 | 21:00:15 18/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.78 | $35,427,169 | 21:00:15 18/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,527,624 | 20:57:15 18/05/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.80 | $32,792,952 | 20:54:12 18/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.79 | $31,354,075 | 21:00:11 18/05/2026 |
| 10 |  B2Z Exchange |
ETC/USD | $8.78 | $24,715,708 | 21:00:15 18/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.80 | $24,665,507 | 20:57:15 18/05/2026 |
| 12 |  Binance |
ETC/USDT | $8.79 | $24,472,641 | 20:54:16 18/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.78 | $23,751,430 | 21:00:16 18/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.80 | $20,511,038 | 20:57:15 18/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.80 | $17,879,522 | 20:54:15 18/05/2026 |
| 16 |  LBank |
ETC/USDT | $8.80 | $16,110,846 | 20:57:17 18/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $8.78 | $15,992,448 | 21:00:16 18/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.81 | $15,002,550 | 20:57:15 18/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.80 | $14,314,249 | 20:57:16 18/05/2026 |
| 20 |  CoinP |
ETC/USDT | $8.81 | $13,173,701 | 21:00:15 18/05/2026 |
| 21 |  WhiteBIT |
ETC/USDT | $8.79 | $12,422,112 | 20:54:15 18/05/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $8.78 | $11,602,187 | 21:00:15 18/05/2026 |
| 23 |  BingX |
ETC/USDT | $8.80 | $10,895,731 | 20:57:17 18/05/2026 |
| 24 |  idax exchange |
ETC/USDT | $8.78 | $9,978,435 | 21:00:17 18/05/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.78 | $9,978,329 | 21:00:16 18/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.80 | $9,337,634 | 20:57:18 18/05/2026 |
| 27 |  CoinW |
ETC/USDT | $8.80 | $9,030,718 | 20:57:17 18/05/2026 |
| 28 |  AscendEX |
ETC/USDT | $8.78 | $8,180,960 | 20:54:15 18/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.80 | $8,122,164 | 20:57:15 18/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.78 | $7,447,824 | 21:00:16 18/05/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $8.78 | $7,446,264 | 21:00:16 18/05/2026 |
| 32 |  BTCC |
ETC/USDT | $8.81 | $7,384,999 | 20:57:16 18/05/2026 |
| 33 |  WEEX |
ETC/USDT | $8.80 | $7,255,330 | 20:57:16 18/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.78 | $6,942,110 | 21:00:16 18/05/2026 |
| 35 |  YoBit |
ETC/BTC | $8.89 | $6,548,098 | 21:00:10 18/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.80 | $6,245,758 | 20:57:16 18/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $8.78 | $6,112,152 | 21:00:18 18/05/2026 |
| 38 | FameEX |
ETC/USDT | $8.79 | $5,466,134 | 20:57:10 18/05/2026 |
| 39 |  Millionero |
ETC/USDT | $9.00 | $5,313,702 | 22:00:15 15/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.80 | $5,120,213 | 20:57:18 18/05/2026 |
| 41 |  OneEx |
ETC/USDT | $8.80 | $4,877,704 | 21:00:16 18/05/2026 |
| 42 | IndoEx |
ETC/USDT | $8.79 | $4,870,583 | 21:00:11 18/05/2026 |
| 43 | CoinP |
ETC/USDT | $8.79 | $4,743,581 | 21:00:11 18/05/2026 |
| 44 |  Bybit |
ETC/USDT | $8.80 | $4,607,831 | 20:54:16 18/05/2026 |
| 45 |  Websea |
ETC/USDT | $8.79 | $4,177,014 | 21:00:17 18/05/2026 |
| 46 |  Toobit |
ETC/USDT | $8.80 | $3,708,638 | 20:57:19 18/05/2026 |
| 47 |  CEEX exchange |
ETC/USDT | $8.79 | $3,706,534 | 21:00:12 18/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.81 | $3,514,416 | 20:57:15 18/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.82 | $3,442,014 | 20:57:08 18/05/2026 |
| 50 |  Poloniex |
ETC/USDT | $8.78 | $3,347,654 | 20:59:53 18/05/2026 |
| 51 |  Cofinex |
ETC/USDT | $8.79 | $3,086,522 | 21:00:17 18/05/2026 |
| 52 |  Bitget |
ETC/USDT | $8.80 | $3,084,371 | 20:54:16 18/05/2026 |
| 53 | Binance |
ETC/USDT | $8.81 | $3,069,913 | 20:56:42 18/05/2026 |
| 54 | CoinMy |
ETC/USDT | $8.79 | $2,608,485 | 21:00:09 18/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.81 | $2,561,609 | 20:57:16 18/05/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.82 | $2,456,147 | 21:00:09 18/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $8.80 | $2,423,234 | 20:57:15 18/05/2026 |
| 58 |  Bibox |
ETC/USDT | $16.67 | $2,407,395 | 21:00:10 18/05/2026 |
| 59 |  MEXC |
ETC/USDT | $8.81 | $2,346,353 | 20:57:16 18/05/2026 |
| 60 |  KuCoin |
ETC/USDT | $8.80 | $2,344,298 | 20:54:18 18/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.78 | $2,152,041 | 21:00:12 18/05/2026 |
| 62 |  Upbit |
ETC/KRW | $8.76 | $2,016,699 | 20:56:53 18/05/2026 |
| 63 |  Coinlocally |
ETC/USDT | $8.79 | $1,908,918 | 21:00:11 18/05/2026 |
| 64 | Ju.com |
ETC/USDT | $8.81 | $1,863,178 | 20:57:10 18/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.77 | $1,816,521 | 21:00:23 18/05/2026 |
| 66 |  EasiCoin |
ETC/USDT | $8.78 | $1,764,070 | 21:00:16 18/05/2026 |
| 67 |  BitMart |
ETC/USDT | $8.82 | $1,722,133 | 20:57:08 18/05/2026 |
| 68 |  Bitbase |
ETC/USDT | $8.81 | $1,696,108 | 20:21:20 18/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.82 | $1,623,159 | 20:57:08 18/05/2026 |
| 70 | BTCC |
ETC/USDT | $8.82 | $1,535,132 | 20:57:09 18/05/2026 |
| 71 | IndoEx |
ETC/ETH | $8.78 | $1,533,619 | 21:00:11 18/05/2026 |
| 72 |  4E |
ETC/USDT | $8.80 | $1,511,779 | 20:54:10 18/05/2026 |
| 73 | CoinW |
ETC/USDT | $8.80 | $1,472,204 | 20:54:11 18/05/2026 |
| 74 |  BlockFin |
ETC/USDT | $8.81 | $1,445,426 | 20:57:11 18/05/2026 |
| 75 |  BitTap |
ETC/USDT | $8.78 | $1,398,014 | 21:00:16 18/05/2026 |
| 76 |  Zoomex |
ETC/USDT | $8.81 | $1,382,274 | 20:57:15 18/05/2026 |
| 77 | BlockFin |
ETC/USDT | $8.80 | $1,370,446 | 20:57:25 18/05/2026 |
| 78 | WOO X Pro |
ETC/USDT | $8.79 | $1,347,624 | 21:00:09 18/05/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.79 | $1,328,833 | 20:51:16 18/05/2026 |
| 80 |  HTX |
ETC/USDT | $8.80 | $1,293,453 | 20:57:22 18/05/2026 |
| 81 |  Phemex |
ETC/USDT | $8.80 | $1,272,945 | 20:57:16 18/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $8.81 | $1,258,767 | 20:57:16 18/05/2026 |
| 83 |  YUBIT |
ETC/USDT | $8.80 | $1,212,257 | 20:57:15 18/05/2026 |
| 84 |  EagleX |
ETC/USDT | $8.78 | $1,188,554 | 21:00:15 18/05/2026 |
| 85 | Coinlocally |
ETC/USDT | $8.78 | $1,165,990 | 21:00:17 18/05/2026 |
| 86 |  YEX |
ETC/USDT | $8.80 | $1,158,410 | 20:57:16 18/05/2026 |
| 87 |  MGBX |
ETC/USDT | $8.80 | $1,128,533 | 20:57:16 18/05/2026 |
| 88 |  Azbit |
ETC/USDT | $8.81 | $1,087,772 | 20:57:07 18/05/2026 |
| 89 | WhiteBIT |
ETC/USDT | $8.80 | $1,086,070 | 20:54:11 18/05/2026 |
| 90 | Millionero |
ETC/USDT | $9.02 | $1,057,859 | 22:00:11 15/05/2026 |
| 91 |  AstralX |
ETC/USDT | $8.79 | $1,056,200 | 21:00:15 18/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $8.78 | $1,031,454 | 21:00:12 18/05/2026 |
| 93 | CrypFine |
ETC/USDT | $8.80 | $1,004,430 | 20:57:19 18/05/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.78 | $969,413 | 21:00:12 18/05/2026 |
| 95 |  OKX |
ETC/USDT | $8.80 | $962,794 | 20:56:23 18/05/2026 |
| 96 |  Gems Trade |
ETC/USDT | $8.79 | $960,653 | 21:00:11 18/05/2026 |
| 97 |  EXMO |
ETC/USD | $9.07 | $917,159 | 21:00:15 18/05/2026 |
| 98 | Toobit |
ETC/USDT | $8.81 | $873,341 | 20:57:10 18/05/2026 |
| 99 |  BloFin |
ETC/USDT | $8.81 | $867,434 | 20:57:11 18/05/2026 |
| 100 |  XT.COM |
ETC/USDT | $8.82 | $859,638 | 20:57:13 18/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $8.79 | $859,421 | 21:00:13 18/05/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.80 | $843,652 | 20:57:17 18/05/2026 |
| 103 |  Hibt |
ETC/USDT | $8.81 | $769,952 | 20:57:12 18/05/2026 |
| 104 | Hotcoin |
ETC/USDT | $8.80 | $716,189 | 20:51:08 18/05/2026 |
| 105 | UZX |
ETC/USDT | $8.82 | $712,546 | 20:57:07 18/05/2026 |
| 106 | Cat.Ex |
ETC/USDT | $8.79 | $690,348 | 21:00:13 18/05/2026 |
| 107 |  Gate |
ETC/USDT | $8.79 | $668,403 | 20:54:19 18/05/2026 |
| 108 | 4E |
ETC/USDT | $8.80 | $647,502 | 20:57:15 18/05/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.80 | $646,278 | 20:57:07 18/05/2026 |
| 110 |  Dmex |
ETC/USD | $8.78 | $611,974 | 21:03:16 18/05/2026 |
| 111 | Bibox |
ETC/ETH | $16.65 | $606,896 | 21:00:10 18/05/2026 |
| 112 | YUBIT |
ETC/USDT | $8.81 | $604,519 | 20:57:10 18/05/2026 |
| 113 | EagleX |
ETC/USDT | $8.79 | $599,266 | 21:00:07 18/05/2026 |
| 114 | LBank |
ETC/USDT | $8.81 | $598,687 | 20:57:11 18/05/2026 |
| 115 | EXMO |
ETC/USDC | $8.81 | $561,839 | 20:57:08 18/05/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $8.79 | $559,785 | 21:00:08 18/05/2026 |
| 117 | AscendEX |
ETC/USDT | $8.85 | $555,924 | 20:54:07 18/05/2026 |
| 118 | Phemex |
ETC/USDT | $8.81 | $552,999 | 20:57:13 18/05/2026 |
| 119 | Bybit |
ETC/USDT | $8.80 | $515,381 | 20:54:11 18/05/2026 |
| 120 |  KCEX |
ETC/USDT | $8.81 | $512,159 | 20:57:15 18/05/2026 |
| 121 |  Bitrue |
ETC/USDT | $8.80 | $509,784 | 20:57:16 18/05/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.79 | $486,425 | 21:00:08 18/05/2026 |
| 123 | EXMO |
ETC/USDT | $8.79 | $486,316 | 21:00:15 18/05/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.78 | $478,114 | 21:00:16 18/05/2026 |
| 125 | Tapbit |
ETC/USDT | $8.81 | $467,239 | 20:57:07 18/05/2026 |
| 126 | YEX |
ETC/USD | $8.80 | $458,299 | 20:57:16 18/05/2026 |
| 127 | Ourbit |
ETC/USDT | $8.81 | $436,978 | 20:54:11 18/05/2026 |
| 128 |  EdgeX |
ETC/USD | $8.78 | $427,670 | 21:03:16 18/05/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.80 | $416,442 | 20:56:59 18/05/2026 |
| 130 |  BitradeX |
ETC/USDT | $8.81 | $395,164 | 20:57:11 18/05/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.79 | $355,367 | 20:54:26 18/05/2026 |
| 132 |  Bithumb |
ETC/KRW | $8.75 | $344,585 | 20:59:54 18/05/2026 |
| 133 | Gate |
ETC/USDT | $8.80 | $337,903 | 20:56:54 18/05/2026 |
| 134 |  SWFT Trade |
ETC/USDT | $8.80 | $330,066 | 21:00:11 18/05/2026 |
| 135 | HTX |
ETC/USDT | $8.80 | $329,983 | 20:59:55 18/05/2026 |
| 136 |  BitKan |
ETC/USDT | $8.80 | $319,927 | 21:00:12 18/05/2026 |
| 137 | WhiteBIT |
ETC/WBT | $8.79 | $314,536 | 20:54:11 18/05/2026 |
| 138 |  AEGET |
ETC/USDT | $8.78 | $308,630 | 21:00:19 18/05/2026 |
| 139 | ASTX |
ETC/USDT | $8.80 | $308,136 | 21:00:09 18/05/2026 |
| 140 |  VinDAX |
ETC/USDT | $8.77 | $279,154 | 21:00:12 18/05/2026 |
| 141 | BVOX |
ETC/USDT | $8.82 | $277,854 | 20:57:11 18/05/2026 |
| 142 | AEGET |
ETC/USDT | $8.78 | $260,890 | 21:00:16 18/05/2026 |
| 143 | WhiteBIT |
ETC/USDC | $8.81 | $253,522 | 20:54:11 18/05/2026 |
| 144 |  BYDFi |
ETC/USDT | $8.78 | $242,194 | 21:00:16 18/05/2026 |
| 145 |  Pionex |
ETC/USDT | $8.82 | $223,652 | 20:57:10 18/05/2026 |
| 146 |  KoinBX |
ETC/BTC | $8.78 | $217,127 | 21:00:12 18/05/2026 |
| 147 | WOO X Pro |
ETC/USD | $8.78 | $210,451 | 21:00:16 18/05/2026 |
| 148 |  PointPay |
ETC/USDT | $8.79 | $205,786 | 20:57:10 18/05/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $8.79 | $204,822 | 21:00:12 18/05/2026 |
| 150 | YEX |
ETC/USDT | $8.79 | $204,584 | 21:00:08 18/05/2026 |
| 151 | BingX |
ETC/USDT | $8.80 | $200,533 | 20:57:07 18/05/2026 |
| 152 |  Picol |
ETC/USDT | $8.79 | $197,366 | 21:00:12 18/05/2026 |
| 153 | BloFin |
ETC/USDT | $8.80 | $193,388 | 20:57:16 18/05/2026 |
| 154 | Bitget |
ETC/USDT | $8.80 | $177,708 | 20:54:08 18/05/2026 |
| 155 | KuCoin |
ETC/USDT | $8.78 | $167,698 | 20:54:57 18/05/2026 |
| 156 |  BigONE |
ETC/USDT | $8.81 | $166,532 | 20:57:07 18/05/2026 |
| 157 |  CoinTR |
ETC/USDT | $8.81 | $166,304 | 21:00:08 18/05/2026 |
| 158 | Cofinex |
ETC/USD | $8.78 | $151,679 | 21:00:17 18/05/2026 |
| 159 | KoinBX |
ETC/INR | $9.00 | $149,821 | 21:00:12 18/05/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.81 | $149,679 | 20:57:15 18/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.78 | $142,736 | 20:45:08 18/05/2026 |
| 162 | Coinbase Exchange |
ETC/GBP | $8.77 | $141,624 | 20:56:59 18/05/2026 |
| 163 | MEXC |
ETC/USDT | $8.79 | $139,277 | 20:48:10 18/05/2026 |
| 164 | Bitunix |
ETC/USDT | $8.79 | $139,207 | 20:51:07 18/05/2026 |
| 165 | Bitbaby |
ETC/USDT | $8.83 | $135,205 | 20:57:12 18/05/2026 |
| 166 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 167 |  XXKK |
ETC/USDT | $8.80 | $132,489 | 21:00:07 18/05/2026 |
| 168 | BYDFi |
ETC/USDT | $8.82 | $127,595 | 20:57:07 18/05/2026 |
| 169 | Pionex |
ETC/USDT | $8.80 | $123,493 | 20:57:16 18/05/2026 |
| 170 | Bibox |
ETC/BTC | $16.67 | $122,129 | 21:00:10 18/05/2026 |
| 171 |  LeveX |
ETC/USDT | $8.78 | $121,546 | 21:00:15 18/05/2026 |
| 172 |  CriptoSwaps |
ETC/USDT | $8.80 | $111,801 | 21:00:08 18/05/2026 |
| 173 | CoinTR |
ETC/TRY | $8.81 | $110,631 | 21:00:08 18/05/2026 |
| 174 |  AlphaX |
ETC/USDT | $8.78 | $104,628 | 21:00:17 18/05/2026 |
| 175 | KoinBX |
ETC/USDT | $8.80 | $103,644 | 21:00:12 18/05/2026 |
| 176 | idax exchange |
ETC/USDT | $8.79 | $103,001 | 21:00:13 18/05/2026 |
| 177 | WHXEX |
ETC/USDT | $8.79 | $102,963 | 21:00:12 18/05/2026 |
| 178 | Koinbay |
ETC/USDT | $8.81 | $102,829 | 20:57:10 18/05/2026 |
| 179 | Bitrue |
ETC/USDC | $8.81 | $99,706.47 | 20:57:12 18/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.77 | $97,029.69 | 21:00:08 18/05/2026 |
| 181 | EasiCoin |
ETC/USDT | $8.78 | $84,622.50 | 21:00:09 18/05/2026 |
| 182 |  CoinEx |
ETC/USDT | $8.80 | $84,332.00 | 20:59:53 18/05/2026 |
| 183 | KCEX |
ETC/USDT | $8.83 | $83,192.65 | 20:57:10 18/05/2026 |
| 184 | MEXC |
ETC/USDC | $8.80 | $79,460.09 | 20:57:16 18/05/2026 |
| 185 | KTX |
ETC/USDT | $8.80 | $70,109.36 | 21:00:08 18/05/2026 |
| 186 | Binance |
ETC/BTC | $8.80 | $69,201.47 | 20:56:54 18/05/2026 |
| 187 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.79 | $67,306.43 | 21:00:07 18/05/2026 |
| 189 |  Bitvavo |
ETC/EUR | $8.80 | $63,123.16 | 20:57:11 18/05/2026 |
| 190 |  ZKE |
ETC/USDT | $8.79 | $61,802.23 | 21:00:13 18/05/2026 |
| 191 | BitTap |
ETC/USDT | $8.80 | $60,970.15 | 21:00:09 18/05/2026 |
| 192 | WhiteBIT |
ETC/BTC | $8.81 | $60,153.77 | 20:54:11 18/05/2026 |
| 193 | MEXC |
ETC/USDC | $8.78 | $57,007.93 | 20:48:10 18/05/2026 |
| 194 | Binance |
ETC/USDC | $8.75 | $55,360.92 | 20:56:54 18/05/2026 |
| 195 | Bitrue |
ETC/USDT | $8.82 | $53,723.51 | 20:57:12 18/05/2026 |
| 196 |  Coincall |
ETC/USD | $8.77 | $51,945.34 | 21:03:16 18/05/2026 |
| 197 | Cofinex |
ETC/USDT | $8.81 | $51,578.17 | 21:00:10 18/05/2026 |
| 198 |  Nivex |
ETC/USDT | $8.90 | $49,090.99 | 21:00:08 18/05/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.80 | $47,380.41 | 21:00:08 18/05/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.79 | $37,568.66 | 21:00:10 18/05/2026 |
| 201 | XT.COM |
ETC/BTC | $8.80 | $33,936.49 | 20:57:13 18/05/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.78 | $32,726.01 | 20:56:30 18/05/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $8.78 | $31,977.78 | 21:00:16 18/05/2026 |
| 204 |  Kraken |
ETC/USD | $8.78 | $30,687.46 | 20:59:26 18/05/2026 |
| 205 |  GroveX |
ETC/USDT | $8.76 | $30,633.69 | 20:54:08 18/05/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $8.80 | $30,625.75 | 20:57:11 18/05/2026 |
| 207 | Binance |
ETC/FDUSD | $8.80 | $30,431.47 | 20:56:54 18/05/2026 |
| 208 | Kanga Exchange |
ETC/USDC | $8.81 | $29,762.95 | 20:57:11 18/05/2026 |
| 209 | Bitfinex |
ETC/USD | $8.81 | $29,605.72 | 20:59:23 18/05/2026 |
| 210 | Kanga Exchange |
ETC/PLN | $8.81 | $29,214.11 | 20:57:11 18/05/2026 |
| 211 |  Coinone |
ETC/KRW | $8.77 | $27,252.92 | 20:58:23 18/05/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.78 | $20,526.54 | 21:00:11 18/05/2026 |
| 213 | WhiteBIT |
ETC/TRY | $8.76 | $20,371.95 | 20:54:11 18/05/2026 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $8.79 | $17,699.66 | 21:00:15 18/05/2026 |
| 215 |  XBO.com |
ETC/USDT | $8.81 | $15,464.09 | 20:57:10 18/05/2026 |
| 216 | XBO.com |
ETC/EUR | $8.79 | $15,075.15 | 20:57:10 18/05/2026 |
| 217 |  ADEN |
ETC/USDT | $8.77 | $14,871.92 | 21:03:45 18/05/2026 |
| 218 | XBO.com |
ETC/USD | $8.79 | $14,815.87 | 20:57:10 18/05/2026 |
| 219 | WHXEX |
ETC/BTC | $8.76 | $14,720.43 | 21:00:12 18/05/2026 |
| 220 | LeveX |
ETC/USDT | $8.79 | $14,678.79 | 21:00:07 18/05/2026 |
| 221 |  Blynex |
ETC/USDT | $8.81 | $14,631.34 | 20:57:07 18/05/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.73 | $14,034.20 | 20:54:11 18/05/2026 |
| 223 | Kraken |
ETC/EUR | $8.80 | $13,763.28 | 20:59:55 18/05/2026 |
| 224 |  Bit2Me |
ETC/EUR | $8.81 | $13,643.11 | 20:57:07 18/05/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $8.75 | $13,376.02 | 20:59:23 18/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $8.85 | $10,541.04 | 20:57:08 18/05/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $8.80 | $9,777.39 | 20:47:32 18/05/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.87 | $9,717.72 | 21:00:12 18/05/2026 |
| 230 | Bitfinex |
ETC/USDT | $8.81 | $9,564.42 | 20:59:23 18/05/2026 |
| 231 | MEXC |
ETC/BTC | $8.77 | $9,515.64 | 20:48:10 18/05/2026 |
| 232 | Gate |
ETC/ETH | $8.79 | $8,909.74 | 20:56:54 18/05/2026 |
| 233 |  NexDAX |
ETC/USDT | $8.81 | $8,657.11 | 20:54:08 18/05/2026 |
| 234 |  Niza.io |
ETC/USD | $8.78 | $7,725.58 | 21:00:08 18/05/2026 |
| 235 |  Aster |
ETC/USDT | $8.81 | $7,684.47 | 20:54:15 18/05/2026 |
| 236 |  dYdX v4 |
ETC/USD | $8.85 | $7,460.72 | 21:04:21 18/05/2026 |
| 237 | Bitrue |
ETC/BTC | $8.78 | $6,979.80 | 20:57:12 18/05/2026 |
| 238 | Coinbase Exchange |
ETC/BTC | $8.78 | $6,796.07 | 20:56:59 18/05/2026 |
| 239 | Bitfinex |
ETC/BTC | $8.78 | $6,528.93 | 20:59:53 18/05/2026 |
| 240 | Binance |
ETC/TRY | $8.78 | $6,456.98 | 20:56:42 18/05/2026 |
| 241 |  CoinDCX |
ETC/INR | $9.23 | $6,338.58 | 20:57:07 18/05/2026 |
| 242 |  LATOKEN |
ETC/USDT | $8.87 | $5,997.00 | 20:57:18 18/05/2026 |
| 243 | BtcTurk | Kripto |
ETC/USDT | $8.79 | $5,855.22 | 20:59:23 18/05/2026 |
| 244 |  Coinbase International Exchange |
ETC/USDC | $8.80 | $5,697.84 | 21:00:15 18/05/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.80 | $5,272.28 | 21:00:08 18/05/2026 |
| 246 | WhiteBIT |
ETC/EUR | $8.81 | $4,948.26 | 20:54:11 18/05/2026 |
| 247 | KuCoin |
ETC/USDC | $8.81 | $4,878.29 | 20:54:57 18/05/2026 |
| 248 |  Gate US |
ETC/USDT | $8.79 | $4,414.71 | 21:00:11 18/05/2026 |
| 249 |  Binance TR |
ETC/TRY | $8.78 | $4,286.75 | 20:57:11 18/05/2026 |
| 250 | CoinEx |
ETC/BTC | $8.80 | $4,271.39 | 20:59:53 18/05/2026 |
| 251 | Upbit |
ETC/BTC | $8.73 | $4,233.31 | 20:56:53 18/05/2026 |
| 252 |  Korbit |
ETC/KRW | $8.64 | $3,876.19 | 20:57:12 18/05/2026 |
| 253 |  Nonkyc.io Exchange |
ETC/USDT | $8.81 | $3,868.66 | 20:57:10 18/05/2026 |
| 254 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 255 |  BitxEX |
ETC/USDT | $8.78 | $3,744.20 | 21:00:19 18/05/2026 |
| 256 | Niza.io |
ETC/EUR | $8.80 | $3,473.23 | 21:00:08 18/05/2026 |
| 257 | DigiFinex |
ETC/BTC | $8.77 | $3,465.68 | 21:00:07 18/05/2026 |
| 258 |  TRIV |
ETC/USDT | $8.80 | $3,258.31 | 21:00:12 18/05/2026 |
| 259 | TRIV |
ETC/IDR | $8.83 | $3,258.31 | 21:00:12 18/05/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.78 | $3,200.29 | 20:57:07 18/05/2026 |
| 261 | Bitcoiva |
ETC/USDT | $8.82 | $3,107.51 | 21:00:12 18/05/2026 |
| 262 | CoinEx |
ETC/USDC | $8.79 | $3,086.42 | 20:59:53 18/05/2026 |
| 263 | Crypto.com Exchange |
ETC/USDT | $8.75 | $2,455.92 | 20:57:08 18/05/2026 |
| 264 | OKX |
ETC/USD | $8.72 | $2,434.64 | 20:56:53 18/05/2026 |
| 265 | KuCoin |
ETC/ETH | $8.79 | $2,277.78 | 20:54:57 18/05/2026 |
| 266 | KuCoin |
ETC/BTC | $8.77 | $1,664.25 | 20:54:57 18/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.83 | $1,120.70 | 20:56:10 18/05/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $8.84 | $1,013.00 | 17:32:23 18/05/2026 |
| 269 |  Remitano |
ETC/USDT | $8.75 | $858.22 | 21:00:10 18/05/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.82 | $847.60 | 20:59:53 18/05/2026 |
| 271 |  Indodax |
ETC/IDR | $8.83 | $829.03 | 21:02:54 18/05/2026 |
| 272 |  Flipster |
ETC/USDT | $8.79 | $667.38 | 21:00:16 18/05/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/DOGE | $8.84 | $560.98 | 13:53:39 18/05/2026 |
| 274 |  OKJ |
ETC/JPY | $8.87 | $422.81 | 21:00:09 18/05/2026 |
| 275 | Uniswap v4 (BSC) |
CAKE/ETC | $1.41 | $317.05 | 20:26:15 18/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $284.27 | 20:47:32 18/05/2026 |
| 277 |  Bitstamp by Robinhood |
ETC/USD | $8.82 | $265.29 | 20:59:53 18/05/2026 |
| 278 |  5DAX |
ETC/USDT | $8.77 | $235.33 | 21:00:12 18/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $8.81 | $188.78 | 20:57:11 18/05/2026 |
| 280 | Poloniex |
ETC/BTC | $8.84 | $182.31 | 20:59:53 18/05/2026 |
| 281 | Bitrue |
ETC/XRP | $8.80 | $163.85 | 20:57:12 18/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.81 | $146.04 | 20:14:20 18/05/2026 |
| 283 |  WazirX |
ETC/USDT | $8.71 | $139.36 | 21:00:09 18/05/2026 |
| 284 |  NovaDAX |
ETC/BRL | $8.75 | $131.44 | 20:57:07 18/05/2026 |
| 285 | WazirX |
ETC/INR | $8.85 | $114.94 | 21:00:09 18/05/2026 |
| 286 | Crypto.com Exchange |
ETC/USD | $8.71 | $105.35 | 18:30:17 18/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $8.82 | $84.59 | 20:57:11 18/05/2026 |
| 288 | Upbit |
ETC/USDT | $8.66 | $59.59 | 20:56:53 18/05/2026 |
| 289 |  Binance TH |
ETC/USDT | $8.82 | $36.57 | 20:57:11 18/05/2026 |
| 290 |  CEX.IO |
ETC/USD | $8.78 | $23.63 | 20:45:07 18/05/2026 |
| 291 | CEX.IO |
ETC/USDT | $8.77 | $19.16 | 20:45:07 18/05/2026 |
| 292 |  CoinJar |
ETC/AUD | $9.19 | $18.38 | 21:00:41 18/05/2026 |
| 293 |  Independent Reserve |
ETC/AUD | $9.02 | $16.06 | 21:00:08 18/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $8.80 | $9.56 | 19:13:14 18/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.80 | $7.23 | 21:00:14 18/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.79 | $6.48 | 20:22:45 18/05/2026 |
| 297 | Binance.US |
ETC/USD | $8.09 | $5.42 | 23:31:23 17/05/2026 |
| 298 |  ZebPay |
ETC/INR | $9.00 | $5.02 | 20:57:07 18/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.56 | $4.55 | 21:00:13 18/05/2026 |
| 300 | OKX |
ETC/USDC | $8.78 | $3.54 | 20:56:53 18/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,827,146 với tỷ giá $8.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.