Ethereum Classic ETC
Xếp hạng #53
13:23:00 12/06/2026
Giá Ethereum Classic (ETC)
$7.23 2.13%
0.0001146 BTC
188,609 VND
Thấp: $7.04
Cao: $7.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.25 | $95,678,245 | 12:57:18 12/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.25 | $48,788,823 | 12:57:16 12/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.24 | $47,818,580 | 13:00:16 12/06/2026 |
| 4 |  ASTX |
ETC/USDT | $7.24 | $46,419,915 | 13:00:16 12/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.24 | $35,790,713 | 13:00:15 12/06/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.59 | $34,497,542 | 12:48:15 12/06/2026 |
| 7 |  KTX |
ETC/USDT | $7.24 | $32,422,440 | 13:00:15 12/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.25 | $28,083,968 | 12:57:11 12/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.25 | $25,717,370 | 12:57:09 12/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.25 | $19,210,110 | 12:54:16 12/06/2026 |
| 11 |  idax exchange |
ETC/USDT | $7.24 | $18,421,378 | 13:00:17 12/06/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.24 | $18,419,383 | 13:00:15 12/06/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.24 | $18,418,722 | 13:00:16 12/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.25 | $17,802,838 | 12:57:15 12/06/2026 |
| 15 |  LBank |
ETC/USDT | $7.25 | $16,317,011 | 12:57:16 12/06/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.25 | $14,862,909 | 12:57:15 12/06/2026 |
| 17 |  CoinMy |
ETC/USDT | $7.24 | $13,383,341 | 13:00:15 12/06/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.25 | $12,645,401 | 12:57:15 12/06/2026 |
| 19 |  Hibt |
ETC/USDT | $7.25 | $12,506,533 | 12:57:37 12/06/2026 |
| 20 |  BTSE |
ETC/USDT | $7.25 | $11,845,995 | 12:54:15 12/06/2026 |
| 21 |  Ju.com |
ETC/USDT | $7.24 | $11,475,617 | 13:00:15 12/06/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $7.23 | $11,416,090 | 13:00:16 12/06/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.23 | $11,409,806 | 13:00:16 12/06/2026 |
| 24 |  CoinP |
ETC/USDT | $7.23 | $11,119,083 | 13:00:15 12/06/2026 |
| 25 |  AscendEX |
ETC/USDT | $7.24 | $9,545,985 | 12:57:15 12/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.24 | $9,387,556 | 13:00:17 12/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.25 | $8,411,341 | 12:57:17 12/06/2026 |
| 28 |  BitMart |
ETC/USDT | $7.25 | $8,052,360 | 12:57:15 12/06/2026 |
| 29 |  FameEX |
ETC/USDT | $7.25 | $7,391,881 | 12:57:18 12/06/2026 |
| 30 |  Hotcoin |
ETC/USDT | $7.25 | $7,027,586 | 12:57:18 12/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.24 | $6,669,561 | 13:00:16 12/06/2026 |
| 32 |  BVOX |
ETC/USDT | $7.25 | $6,286,795 | 12:57:15 12/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.24 | $5,462,849 | 13:00:16 12/06/2026 |
| 34 |  OneEx |
ETC/USDT | $7.25 | $4,974,043 | 13:00:15 12/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.25 | $4,971,172 | 12:57:16 12/06/2026 |
| 36 |  YoBit |
ETC/BTC | $7.26 | $4,930,996 | 13:00:10 12/06/2026 |
| 37 |  XT.COM |
ETC/USDT | $7.25 | $4,815,751 | 12:57:38 12/06/2026 |
| 38 |  IBIT Global |
ETC/USDT | $7.24 | $4,792,699 | 13:00:17 12/06/2026 |
| 39 |  Bybit |
ETC/USDT | $7.24 | $4,528,469 | 12:54:16 12/06/2026 |
| 40 | IndoEx |
ETC/USDT | $7.25 | $4,410,954 | 12:57:11 12/06/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $7.24 | $4,373,072 | 13:00:15 12/06/2026 |
| 42 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 43 | CoinP |
ETC/USDT | $7.24 | $4,115,044 | 13:00:07 12/06/2026 |
| 44 |  CEEX exchange |
ETC/USDT | $7.24 | $3,911,301 | 13:00:08 12/06/2026 |
| 45 |  BTCC |
ETC/USDT | $7.25 | $3,834,224 | 12:57:16 12/06/2026 |
| 46 |  Coinlocally |
ETC/USDT | $7.24 | $3,696,811 | 13:00:16 12/06/2026 |
| 47 |  YEX |
ETC/USDT | $7.24 | $3,601,996 | 13:00:16 12/06/2026 |
| 48 |  Websea |
ETC/USDT | $7.25 | $3,355,592 | 12:57:17 12/06/2026 |
| 49 |  Poloniex |
ETC/USDT | $7.30 | $3,092,352 | 12:59:53 12/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.25 | $2,959,727 | 12:57:16 12/06/2026 |
| 51 | FameEX |
ETC/USDT | $7.24 | $2,916,791 | 12:57:11 12/06/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.25 | $2,867,784 | 12:57:18 12/06/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.26 | $2,745,728 | 12:57:12 12/06/2026 |
| 54 |  COINSPACE |
ETC/USDT | $7.24 | $2,665,353 | 13:00:08 12/06/2026 |
| 55 |  MEXC |
ETC/USDT | $7.25 | $2,468,287 | 12:57:16 12/06/2026 |
| 56 |  Deepcoin |
ETC/USDT | $7.25 | $2,405,761 | 12:57:15 12/06/2026 |
| 57 | BitMart |
ETC/USDT | $7.25 | $1,853,492 | 12:57:10 12/06/2026 |
| 58 |  SWFT Trade |
ETC/USDT | $7.27 | $1,830,760 | 13:00:07 12/06/2026 |
| 59 |  HTX |
ETC/USDT | $7.28 | $1,830,715 | 12:59:54 12/06/2026 |
| 60 |  CRMClick |
ETC/USDT | $7.28 | $1,830,287 | 13:00:09 12/06/2026 |
| 61 |  BitDelta |
ETC/USDT | $7.25 | $1,719,739 | 13:00:07 12/06/2026 |
| 62 |  UZX |
ETC/USDT | $7.24 | $1,681,567 | 12:48:15 12/06/2026 |
| 63 | Binance |
ETC/USDT | $7.25 | $1,587,885 | 12:56:42 12/06/2026 |
| 64 |  Bitrue |
ETC/USDT | $7.25 | $1,459,323 | 12:57:17 12/06/2026 |
| 65 |  BlockFin |
ETC/USDT | $7.27 | $1,458,057 | 12:57:10 12/06/2026 |
| 66 |  OneBullEx |
ETC/USDT | $7.24 | $1,423,799 | 13:00:24 12/06/2026 |
| 67 |  EasiCoin |
ETC/USDT | $7.24 | $1,406,135 | 13:00:16 12/06/2026 |
| 68 | OneBullEx |
ETC/USDT | $7.24 | $1,392,316 | 13:00:13 12/06/2026 |
| 69 |  Phemex |
ETC/USDT | $7.25 | $1,383,361 | 12:57:17 12/06/2026 |
| 70 | IndoEx |
ETC/ETH | $7.25 | $1,368,757 | 12:57:11 12/06/2026 |
| 71 |  Bitget |
ETC/USDT | $7.24 | $1,361,303 | 12:54:16 12/06/2026 |
| 72 |  Cofinex |
ETC/USDT | $7.24 | $1,358,646 | 13:00:15 12/06/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.25 | $1,357,467 | 12:57:15 12/06/2026 |
| 74 | KTX |
ETC/USDT | $7.25 | $1,346,346 | 13:00:07 12/06/2026 |
| 75 |  SuperEx |
ETC/USDT | $7.21 | $1,223,907 | 13:00:10 12/06/2026 |
| 76 |  YUBIT |
ETC/USDT | $7.25 | $1,222,092 | 12:57:15 12/06/2026 |
| 77 |  EagleX |
ETC/USDT | $7.24 | $1,214,800 | 13:00:15 12/06/2026 |
| 78 |  WhiteBIT |
ETC/USDT | $7.25 | $1,167,671 | 12:57:09 12/06/2026 |
| 79 |  Bitbase |
ETC/USDT | $7.27 | $1,138,924 | 12:24:20 12/06/2026 |
| 80 |  WEEX |
ETC/USDT | $7.25 | $1,114,009 | 12:57:13 12/06/2026 |
| 81 | WOO X Pro |
ETC/USDT | $7.24 | $1,107,706 | 13:00:08 12/06/2026 |
| 82 | CrypFine |
ETC/USDT | $7.25 | $1,060,199 | 12:57:11 12/06/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.25 | $1,043,905 | 12:54:16 12/06/2026 |
| 84 |  EXMO |
ETC/USD | $7.19 | $1,030,099 | 12:57:08 12/06/2026 |
| 85 | BlockFin |
ETC/USDT | $7.25 | $999,357 | 12:57:15 12/06/2026 |
| 86 | Coinlocally |
ETC/USDT | $7.25 | $964,157 | 13:00:11 12/06/2026 |
| 87 |  4E |
ETC/USDT | $7.25 | $952,823 | 12:57:16 12/06/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $7.24 | $938,463 | 13:00:07 12/06/2026 |
| 89 | CoinMy |
ETC/USDT | $7.23 | $918,002 | 13:00:08 12/06/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $7.23 | $917,890 | 13:00:08 12/06/2026 |
| 91 |  MGBX |
ETC/USDT | $7.25 | $905,251 | 12:57:16 12/06/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.25 | $892,595 | 12:54:16 12/06/2026 |
| 93 |  BloFin |
ETC/USDT | $7.27 | $874,882 | 12:57:08 12/06/2026 |
| 94 |  Gate |
ETC/USDT | $7.24 | $867,710 | 12:54:19 12/06/2026 |
| 95 |  Dmex |
ETC/USD | $7.25 | $824,810 | 13:03:16 12/06/2026 |
| 96 |  Upbit |
ETC/KRW | $7.16 | $823,879 | 12:56:54 12/06/2026 |
| 97 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 98 | BTCC |
ETC/USDT | $7.25 | $793,923 | 12:57:12 12/06/2026 |
| 99 | 4E |
ETC/USDT | $7.25 | $787,028 | 12:57:07 12/06/2026 |
| 100 | Cat.Ex |
ETC/USDT | $7.24 | $785,364 | 13:00:07 12/06/2026 |
| 101 | CoinW |
ETC/USDT | $7.25 | $765,751 | 12:51:08 12/06/2026 |
| 102 | Hotcoin |
ETC/USDT | $7.26 | $758,365 | 12:56:57 12/06/2026 |
| 103 |  BitTap |
ETC/USDT | $7.24 | $743,303 | 13:00:16 12/06/2026 |
| 104 |  Bitspay |
ETC/USDC | $7.25 | $682,099 | 12:57:14 12/06/2026 |
| 105 |  Azbit |
ETC/USDT | $7.25 | $658,859 | 12:57:10 12/06/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $7.25 | $648,859 | 12:57:17 12/06/2026 |
| 107 | Bitspay |
ETC/BTC | $7.27 | $617,088 | 12:57:14 12/06/2026 |
| 108 |  KuCoin |
ETC/USDT | $7.25 | $609,821 | 12:57:19 12/06/2026 |
| 109 | Biconomy.com |
ETC/USDT | $7.25 | $582,626 | 12:57:08 12/06/2026 |
| 110 | AscendEX |
ETC/USDT | $7.26 | $568,352 | 12:57:13 12/06/2026 |
| 111 |  OKX |
ETC/USDT | $7.25 | $532,759 | 12:56:23 12/06/2026 |
| 112 |  Gems Trade |
ETC/USDT | $7.25 | $531,363 | 13:00:13 12/06/2026 |
| 113 |  KCEX |
ETC/USDT | $7.25 | $489,400 | 12:57:15 12/06/2026 |
| 114 | YEX |
ETC/USD | $7.24 | $470,475 | 13:00:16 12/06/2026 |
| 115 | Ju.com |
ETC/USDT | $7.24 | $455,032 | 13:00:11 12/06/2026 |
| 116 | XT.COM |
ETC/USDT | $7.25 | $442,495 | 12:57:12 12/06/2026 |
| 117 | YUBIT |
ETC/USDT | $7.25 | $438,009 | 12:57:10 12/06/2026 |
| 118 | EXMO |
ETC/USDC | $7.26 | $437,255 | 12:57:08 12/06/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $7.25 | $435,281 | 13:00:11 12/06/2026 |
| 120 | Hibt |
ETC/USDT | $7.25 | $425,938 | 12:57:09 12/06/2026 |
| 121 | Toobit |
ETC/USDT | $7.25 | $417,950 | 12:57:11 12/06/2026 |
| 122 | Phemex |
ETC/USDT | $7.24 | $417,366 | 12:57:10 12/06/2026 |
| 123 | EagleX |
ETC/USDT | $7.24 | $414,356 | 13:00:08 12/06/2026 |
| 124 | EXMO.ME |
ETC/USDT | $7.24 | $413,141 | 13:00:11 12/06/2026 |
| 125 | EXMO |
ETC/USDT | $7.25 | $413,102 | 12:57:08 12/06/2026 |
| 126 | UZX |
ETC/USDT | $7.25 | $395,669 | 12:48:11 12/06/2026 |
| 127 |  BitGW Exchange |
ETC/USDT | $7.25 | $381,559 | 12:57:10 12/06/2026 |
| 128 |  Tebbit |
ETC/USDT | $7.24 | $369,006 | 13:00:16 12/06/2026 |
| 129 | KuCoin |
ETC/USDT | $7.25 | $362,980 | 12:58:24 12/06/2026 |
| 130 |  Bithumb |
ETC/KRW | $7.16 | $355,048 | 12:59:53 12/06/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $7.25 | $350,454 | 12:56:59 12/06/2026 |
| 132 | MEXC |
ETC/USDT | $7.25 | $348,821 | 12:39:07 12/06/2026 |
| 133 | Tapbit |
ETC/USDT | $7.25 | $334,095 | 12:57:09 12/06/2026 |
| 134 |  XXKK |
ETC/USDT | $7.25 | $313,091 | 12:57:09 12/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $7.23 | $284,866 | 13:00:10 12/06/2026 |
| 136 |  BitradeX |
ETC/USDT | $7.25 | $273,431 | 12:57:11 12/06/2026 |
| 137 | WhiteBIT |
ETC/WBT | $7.25 | $266,867 | 12:57:09 12/06/2026 |
| 138 | Bybit |
ETC/USDT | $7.25 | $266,867 | 12:54:08 12/06/2026 |
| 139 | Ourbit |
ETC/USDT | $7.26 | $240,486 | 12:57:11 12/06/2026 |
| 140 | LBank |
ETC/USDT | $7.27 | $236,025 | 12:57:12 12/06/2026 |
| 141 | WOO X Pro |
ETC/USD | $7.24 | $219,421 | 13:00:15 12/06/2026 |
| 142 | BVOX |
ETC/USDT | $7.25 | $193,897 | 12:57:09 12/06/2026 |
| 143 |  CoinTR |
ETC/USDT | $7.25 | $190,269 | 12:57:11 12/06/2026 |
| 144 |  BYDFi |
ETC/USDT | $7.24 | $189,820 | 13:00:16 12/06/2026 |
| 145 | WhiteBIT |
ETC/USDC | $7.25 | $183,736 | 12:57:09 12/06/2026 |
| 146 | Bitspay |
ETC/USDT | $7.27 | $167,183 | 12:57:14 12/06/2026 |
| 147 | BloFin |
ETC/USDT | $7.24 | $167,043 | 12:51:19 12/06/2026 |
| 148 | Cofinex |
ETC/USD | $7.24 | $166,372 | 13:00:15 12/06/2026 |
| 149 |  BitKan |
ETC/USDT | $7.25 | $164,889 | 13:00:07 12/06/2026 |
| 150 | ASTX |
ETC/USDT | $7.24 | $159,085 | 13:00:11 12/06/2026 |
| 151 |  AEGET |
ETC/USDT | $7.24 | $158,846 | 13:00:16 12/06/2026 |
| 152 |  BigONE |
ETC/USDT | $7.25 | $156,683 | 12:54:07 12/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.68 | $142,908 | 13:00:09 12/06/2026 |
| 154 | Gate |
ETC/USDT | $7.25 | $140,189 | 12:56:54 12/06/2026 |
| 155 | Bitspay |
ETC/ETH | $7.23 | $134,997 | 12:57:14 12/06/2026 |
| 156 | AEGET |
ETC/USDT | $7.25 | $132,809 | 12:57:16 12/06/2026 |
| 157 |  Bitvavo |
ETC/EUR | $7.25 | $132,100 | 12:57:10 12/06/2026 |
| 158 |  Pionex |
ETC/USDT | $7.26 | $121,012 | 12:57:12 12/06/2026 |
| 159 | YEX |
ETC/USDT | $7.24 | $119,983 | 13:00:09 12/06/2026 |
| 160 |  CZR Exchange |
ETC/USDT | $7.24 | $118,437 | 13:00:09 12/06/2026 |
| 161 |  Hyperliquid |
ETC/USD | $7.25 | $116,325 | 12:57:26 12/06/2026 |
| 162 |  AlphaX |
ETC/USDT | $7.24 | $113,684 | 13:00:17 12/06/2026 |
| 163 |  CoinEx |
ETC/USDT | $7.25 | $113,667 | 12:59:53 12/06/2026 |
| 164 | CoinTR |
ETC/TRY | $7.24 | $113,512 | 12:57:11 12/06/2026 |
| 165 | KoinBX |
ETC/USDT | $7.24 | $110,165 | 13:00:09 12/06/2026 |
| 166 |  LeveX |
ETC/USDT | $7.24 | $108,084 | 13:00:15 12/06/2026 |
| 167 |  Picol |
ETC/USDT | $7.24 | $106,909 | 13:00:07 12/06/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $7.25 | $106,424 | 13:00:09 12/06/2026 |
| 169 | HTX |
ETC/USDT | $7.30 | $105,674 | 12:36:17 12/06/2026 |
| 170 |  PointPay |
ETC/USDT | $7.25 | $105,339 | 12:48:07 12/06/2026 |
| 171 | Bitunix |
ETC/USDT | $7.25 | $102,584 | 12:54:07 12/06/2026 |
| 172 | MEXC |
ETC/USDC | $7.24 | $92,086.49 | 12:57:16 12/06/2026 |
| 173 | Binance |
ETC/BTC | $7.25 | $91,211.60 | 12:56:42 12/06/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $7.30 | $84,617.31 | 13:00:08 12/06/2026 |
| 175 | Pionex |
ETC/USDT | $7.25 | $78,090.04 | 12:57:15 12/06/2026 |
| 176 | Bitbaby |
ETC/USDT | $7.25 | $76,097.75 | 12:54:07 12/06/2026 |
| 177 |  Kraken |
ETC/USD | $7.25 | $74,693.78 | 12:59:54 12/06/2026 |
| 178 |  BingX |
ETC/USDT | $7.26 | $73,056.60 | 12:57:11 12/06/2026 |
| 179 |  LATOKEN |
ETC/USDT | $7.24 | $67,684.55 | 12:57:11 12/06/2026 |
| 180 | BYDFi |
ETC/USDT | $7.25 | $66,838.19 | 13:00:08 12/06/2026 |
| 181 | Coinbase Exchange |
ETC/EUR | $7.28 | $65,932.55 | 12:56:30 12/06/2026 |
| 182 | MEXC |
ETC/USDC | $7.26 | $65,371.99 | 12:39:07 12/06/2026 |
| 183 | Koinbay |
ETC/USDT | $7.25 | $63,274.57 | 12:48:12 12/06/2026 |
| 184 | Bitrue |
ETC/USDC | $7.25 | $63,097.30 | 12:57:10 12/06/2026 |
| 185 | Blockfinex |
ETC/USDT | $7.25 | $62,807.70 | 13:00:09 12/06/2026 |
| 186 | idax exchange |
ETC/USDT | $7.25 | $62,807.70 | 13:00:09 12/06/2026 |
| 187 | WHXEX |
ETC/USDT | $7.25 | $62,756.81 | 13:00:08 12/06/2026 |
| 188 |  XBO.com |
ETC/EUR | $7.26 | $59,650.36 | 13:00:07 12/06/2026 |
| 189 | XBO.com |
ETC/USD | $7.22 | $59,571.19 | 13:00:07 12/06/2026 |
| 190 | XBO.com |
ETC/USDT | $7.25 | $59,557.33 | 13:00:07 12/06/2026 |
| 191 | Binance |
ETC/USDC | $7.27 | $57,725.15 | 12:56:42 12/06/2026 |
| 192 | EasiCoin |
ETC/USDT | $7.24 | $56,707.10 | 13:00:09 12/06/2026 |
| 193 | KCEX |
ETC/USDT | $7.26 | $54,139.06 | 12:57:10 12/06/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.25 | $50,796.30 | 12:57:09 12/06/2026 |
| 195 | Cofinex |
ETC/USDC | $7.25 | $50,498.57 | 13:00:15 12/06/2026 |
| 196 | Cofinex |
ETC/USDT | $7.26 | $50,314.50 | 13:00:10 12/06/2026 |
| 197 |  Nivex |
ETC/USDT | $8.03 | $49,040.31 | 13:00:07 12/06/2026 |
| 198 | XT.COM |
ETC/BTC | $7.25 | $45,588.82 | 12:57:12 12/06/2026 |
| 199 | Bitget |
ETC/USDT | $7.24 | $42,745.64 | 12:54:12 12/06/2026 |
| 200 |  Coincall |
ETC/USD | $7.25 | $41,341.12 | 13:03:16 12/06/2026 |
| 201 |  ZKE |
ETC/USDT | $7.25 | $37,871.81 | 13:00:13 12/06/2026 |
| 202 | Binance |
ETC/TRY | $7.26 | $36,690.28 | 12:56:54 12/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $7.24 | $36,516.92 | 13:00:16 12/06/2026 |
| 204 | DigiFinex |
ETC/USDT | $7.25 | $35,415.04 | 13:00:07 12/06/2026 |
| 205 | BitTap |
ETC/USDT | $7.26 | $34,797.46 | 13:00:11 12/06/2026 |
| 206 |  Bitcastle |
ETC/USDT | $7.24 | $31,559.03 | 13:00:10 12/06/2026 |
| 207 |  Kanga Exchange |
ETC/USDT | $7.27 | $28,649.75 | 13:00:11 12/06/2026 |
| 208 | Bitrue |
ETC/USDT | $7.25 | $28,412.12 | 12:57:10 12/06/2026 |
| 209 | Kanga Exchange |
ETC/PLN | $7.27 | $27,998.44 | 13:00:11 12/06/2026 |
| 210 | WhiteBIT |
ETC/TRY | $7.23 | $24,468.58 | 12:57:09 12/06/2026 |
| 211 |  Coinone |
ETC/KRW | $7.17 | $21,849.92 | 12:57:24 12/06/2026 |
| 212 |  NexDAX |
ETC/USDT | $7.29 | $21,114.56 | 13:00:10 12/06/2026 |
| 213 | Kanga Exchange |
ETC/USDC | $7.24 | $20,611.99 | 13:00:11 12/06/2026 |
| 214 |  Coinbase International Exchange |
ETC/USDC | $7.26 | $19,627.13 | 13:00:15 12/06/2026 |
| 215 | KoinBX |
ETC/BTC | $7.25 | $19,596.83 | 13:00:09 12/06/2026 |
| 216 |  Niza.io |
ETC/USD | $7.25 | $18,503.88 | 12:54:07 12/06/2026 |
| 217 | Kraken |
ETC/EUR | $7.27 | $18,399.60 | 12:59:54 12/06/2026 |
| 218 |  Binance TR |
ETC/TRY | $7.26 | $18,335.74 | 12:57:14 12/06/2026 |
| 219 |  Bit2Me |
ETC/EUR | $7.27 | $17,903.30 | 12:57:12 12/06/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $7.25 | $17,711.85 | 13:00:17 12/06/2026 |
| 221 |  Bitfinex |
ETC/USD | $7.28 | $16,901.00 | 12:59:24 12/06/2026 |
| 222 | WhiteBIT |
ETC/UAH | $7.00 | $16,741.56 | 12:57:09 12/06/2026 |
| 223 | Binance |
ETC/FDUSD | $7.25 | $15,843.38 | 12:56:54 12/06/2026 |
| 224 |  Cryptonex |
ETC/USDT | $7.27 | $13,945.02 | 13:00:12 12/06/2026 |
| 225 | WHXEX |
ETC/BTC | $7.21 | $13,013.98 | 13:00:08 12/06/2026 |
| 226 |  BtcTurk | Kripto |
ETC/TRY | $7.27 | $12,353.13 | 12:59:54 12/06/2026 |
| 227 |  Blynex |
ETC/USDT | $7.24 | $12,159.93 | 12:54:09 12/06/2026 |
| 228 | LeveX |
ETC/USDT | $7.25 | $12,034.47 | 13:00:11 12/06/2026 |
| 229 | Bitrue |
ETC/BTC | $7.22 | $8,965.61 | 12:57:10 12/06/2026 |
| 230 |  Nonkyc.io Exchange |
ETC/USDT | $7.25 | $8,824.45 | 12:57:18 12/06/2026 |
| 231 | MEXC |
ETC/BTC | $7.25 | $8,465.86 | 12:39:07 12/06/2026 |
| 232 |  Dzengi.com |
ETC/USD | $7.24 | $8,334.72 | 13:00:11 12/06/2026 |
| 233 |  Aster |
ETC/USDT | $7.30 | $8,310.19 | 12:54:15 12/06/2026 |
| 234 | Bitfinex |
ETC/BTC | $7.27 | $8,058.06 | 12:59:53 12/06/2026 |
| 235 | KuCoin |
ETC/USDC | $7.29 | $7,796.20 | 12:58:24 12/06/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $7.25 | $6,652.02 | 12:56:59 12/06/2026 |
| 237 |  Bitcoiva |
ETC/INR | $7.53 | $6,646.19 | 13:00:08 12/06/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $7.25 | $6,564.72 | 12:57:07 12/06/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $7.25 | $6,431.75 | 12:34:39 12/06/2026 |
| 240 | KuCoin |
ETC/BTC | $7.27 | $5,882.68 | 12:58:24 12/06/2026 |
| 241 | WhiteBIT |
ETC/EUR | $7.28 | $5,508.38 | 12:57:09 12/06/2026 |
| 242 | Bitfinex |
ETC/USDT | $7.28 | $5,112.04 | 12:57:15 12/06/2026 |
| 243 | Gate |
ETC/ETH | $7.27 | $4,975.05 | 12:56:54 12/06/2026 |
| 244 | CoinEx |
ETC/BTC | $7.25 | $4,884.19 | 12:59:53 12/06/2026 |
| 245 | Niza.io |
ETC/EUR | $7.27 | $4,554.99 | 12:54:07 12/06/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.26 | $4,267.55 | 13:00:07 12/06/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $7.31 | $3,705.93 | 12:57:07 12/06/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $7.29 | $3,385.37 | 05:22:43 12/06/2026 |
| 249 |  BitxEX |
ETC/USDT | $7.24 | $3,021.93 | 13:00:16 12/06/2026 |
| 250 | KuCoin |
ETC/ETH | $7.20 | $2,984.75 | 12:58:24 12/06/2026 |
| 251 | Bitfinex |
ETC/USDT | $7.27 | $2,896.82 | 12:59:24 12/06/2026 |
| 252 |  Koinpark |
ETC/USDT | $7.24 | $2,749.38 | 13:00:09 12/06/2026 |
| 253 | Bitcoiva |
ETC/USDT | $7.24 | $2,718.33 | 13:00:08 12/06/2026 |
| 254 | CoinEx |
ETC/USDC | $7.25 | $2,595.22 | 12:59:53 12/06/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $7.29 | $1,967.00 | 12:57:23 12/06/2026 |
| 256 |  CoinDCX |
ETC/INR | $7.55 | $1,816.33 | 12:54:07 12/06/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $7.23 | $1,809.87 | 12:59:24 12/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.32 | $1,805.29 | 02:23:08 12/06/2026 |
| 259 |  TRIV |
ETC/IDR | $7.27 | $1,625.02 | 13:00:12 12/06/2026 |
| 260 | TRIV |
ETC/USDT | $7.24 | $1,625.01 | 13:00:12 12/06/2026 |
| 261 |  Binance.US |
ETC/USDT | $7.29 | $1,559.38 | 12:59:53 12/06/2026 |
| 262 |  CoinZoom |
ETC/USD | $7.24 | $1,197.93 | 13:00:10 12/06/2026 |
| 263 | OKX |
ETC/USD | $7.29 | $1,159.53 | 12:56:54 12/06/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/DOGE | $7.24 | $1,139.05 | 12:34:39 12/06/2026 |
| 265 |  dYdX v4 |
ETC/USD | $7.28 | $920.98 | 13:04:18 12/06/2026 |
| 266 |  Remitano |
ETC/USDT | $7.27 | $867.94 | 13:00:08 12/06/2026 |
| 267 |  Flipster |
ETC/USDT | $7.25 | $844.96 | 13:00:15 12/06/2026 |
| 268 | Upbit |
ETC/USDT | $7.30 | $813.90 | 12:56:54 12/06/2026 |
| 269 | CoinDCX |
ETC/USDT | $7.25 | $778.10 | 12:54:07 12/06/2026 |
| 270 |  Indodax |
ETC/IDR | $7.34 | $728.64 | 12:59:54 12/06/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $7.25 | $526.28 | 12:31:56 12/06/2026 |
| 272 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $393.59 | 11:43:43 12/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.28 | $384.52 | 10:55:32 12/06/2026 |
| 274 |  BTC Markets |
ETC/AUD | $7.21 | $328.11 | 13:00:08 12/06/2026 |
| 275 | Coinbase Exchange |
ETC/BTC | $7.28 | $320.26 | 12:56:59 12/06/2026 |
| 276 |  NovaDAX |
ETC/BRL | $7.23 | $278.94 | 12:57:11 12/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.26 | $193.62 | 12:57:10 12/06/2026 |
| 278 |  5DAX |
ETC/USDT | $7.30 | $187.25 | 13:00:08 12/06/2026 |
| 279 | Upbit |
ETC/BTC | $7.10 | $183.19 | 12:56:54 12/06/2026 |
| 280 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $7.25 | $123.66 | 12:57:09 12/06/2026 |
| 282 | Deepcoin |
ETC/USDT | $7.25 | $108.01 | 12:57:10 12/06/2026 |
| 283 |  Korbit |
ETC/KRW | $7.18 | $75.38 | 12:45:11 12/06/2026 |
| 284 |  WOO X |
ETC/USDT | $7.24 | $66.42 | 12:48:22 12/06/2026 |
| 285 |  Binance TH |
ETC/USDT | $7.25 | $51.56 | 12:57:07 12/06/2026 |
| 286 |  WazirX |
ETC/INR | $7.55 | $47.26 | 13:00:09 12/06/2026 |
| 287 | WazirX |
ETC/USDT | $7.22 | $45.19 | 13:00:09 12/06/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $7.27 | $33.72 | 05:57:48 12/06/2026 |
| 289 |  CEX.IO |
ETC/USD | $7.26 | $25.27 | 12:57:10 12/06/2026 |
| 290 | CEX.IO |
ETC/USDT | $7.26 | $23.30 | 12:57:10 12/06/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $7.24 | $20.54 | 03:38:15 12/06/2026 |
| 292 |  CoinJar |
ETC/AUD | $7.29 | $14.58 | 13:00:34 12/06/2026 |
| 293 | OKX |
ETC/EUR | $7.21 | $10.14 | 12:56:23 12/06/2026 |
| 294 | OKX |
ETC/USDC | $7.26 | $8.56 | 12:56:54 12/06/2026 |
| 295 |  BitTrade |
ETC/JPY | $7.28 | $6.75 | 12:57:16 12/06/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $7.13 | $6.39 | 13:00:08 12/06/2026 |
| 297 |  Coinut |
ETC/XSGD | $5.90 | $3.56 | 13:00:13 12/06/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $7.25 | $1.43 | 02:52:40 12/06/2026 |
| 299 |  Bitbns |
ETC/INR | $6.38 | $1.23 | 13:00:08 12/06/2026 |
| 300 | Coinut |
ETC/BTC | $9.24 | $0.09237 | 13:00:13 12/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 12/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,678,245 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.