Ethereum Classic ETC
Xếp hạng #42
03:18:00 17/01/2026
Giá Ethereum Classic (ETC)
$12.44 -0.83%
0.0001312 BTC
329,990 VND
Thấp: $12.31
Cao: $12.83
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.44 | $334,380,170 | 03:03:10 17/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.43 | $87,922,478 | 02:57:17 17/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.44 | $80,260,469 | 03:00:15 17/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.43 | $50,116,030 | 03:00:17 17/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $12.43 | $35,799,471 | 02:54:11 17/01/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.60 | $34,517,064 | 02:57:15 17/01/2026 |
| 7 | CoinUp.io |
ETC/USDT | $12.44 | $31,535,870 | 02:57:10 17/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $12.44 | $30,041,172 | 03:00:15 17/01/2026 |
| 9 |  Binance |
ETC/USDT | $12.45 | $27,022,515 | 02:54:16 17/01/2026 |
| 10 |  KTX |
ETC/USDT | $12.43 | $27,015,313 | 03:00:16 17/01/2026 |
| 11 |  Tapbit |
ETC/USDT | $12.43 | $26,559,679 | 02:57:15 17/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $12.45 | $21,361,415 | 02:54:15 17/01/2026 |
| 13 |  CoinP |
ETC/USDT | $12.41 | $18,989,984 | 03:00:19 17/01/2026 |
| 14 |  OKX |
ETC/USDT | $12.42 | $17,113,497 | 02:55:51 17/01/2026 |
| 15 |  Batonex |
ETC/USDT | $12.44 | $16,873,789 | 03:00:15 17/01/2026 |
| 16 |  LBank |
ETC/USDT | $12.43 | $16,566,592 | 02:57:16 17/01/2026 |
| 17 |  Ju.com |
ETC/USDT | $12.43 | $15,850,524 | 02:57:16 17/01/2026 |
| 18 |  CZR Exchange |
ETC/USDT | $12.43 | $15,493,523 | 03:00:16 17/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $12.43 | $15,490,656 | 02:57:16 17/01/2026 |
| 20 |  Hibt |
ETC/USDT | $12.45 | $14,703,829 | 02:54:22 17/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $12.44 | $13,463,540 | 03:00:17 17/01/2026 |
| 22 |  CoinCatch |
ETC/USDT | $12.44 | $13,002,400 | 03:03:15 17/01/2026 |
| 23 |  WhiteBIT |
ETC/USDT | $12.45 | $11,793,039 | 02:57:15 17/01/2026 |
| 24 |  Millionero |
ETC/USDT | $12.42 | $11,656,119 | 02:57:22 17/01/2026 |
| 25 |  CoinW |
ETC/USDT | $12.43 | $9,877,561 | 02:57:18 17/01/2026 |
| 26 |  FameEX |
ETC/USDT | $12.43 | $9,826,768 | 02:57:16 17/01/2026 |
| 27 |  AscendEX |
ETC/USDT | $12.44 | $9,562,363 | 02:57:16 17/01/2026 |
| 28 |  YoBit |
ETC/BTC | $12.61 | $9,168,525 | 02:42:12 17/01/2026 |
| 29 |  BVOX |
ETC/USDT | $12.42 | $8,993,500 | 02:48:15 17/01/2026 |
| 30 |  DigiFinex |
ETC/USDT | $12.43 | $8,980,117 | 02:57:16 17/01/2026 |
| 31 |  NovaEx |
ETC/USDT | $12.43 | $8,977,509 | 03:00:16 17/01/2026 |
| 32 |  Bybit |
ETC/USDT | $12.45 | $8,147,456 | 02:54:16 17/01/2026 |
| 33 | CoinP |
ETC/USDT | $12.44 | $6,964,713 | 02:57:10 17/01/2026 |
| 34 |  Hotcoin |
ETC/USDT | $12.43 | $6,832,381 | 02:57:17 17/01/2026 |
| 35 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 36 |  WEEX |
ETC/USDT | $12.43 | $6,237,501 | 02:57:16 17/01/2026 |
| 37 |  BTSE |
ETC/USDT | $12.43 | $5,758,419 | 02:57:15 17/01/2026 |
| 38 | IndoEx |
ETC/USDT | $12.43 | $5,607,586 | 02:54:11 17/01/2026 |
| 39 |  B2Z Exchange |
ETC/USD | $12.43 | $5,427,226 | 03:00:15 17/01/2026 |
| 40 |  BITmarkets |
ETC/USDT | $12.42 | $5,424,217 | 03:00:16 17/01/2026 |
| 41 | KTX |
ETC/USDT | $12.45 | $5,231,933 | 03:00:11 17/01/2026 |
| 42 |  OneEx |
ETC/USDT | $12.45 | $4,860,871 | 03:00:16 17/01/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $12.45 | $4,746,190 | 02:54:15 17/01/2026 |
| 44 |  Coinlocally |
ETC/USDT | $12.43 | $4,735,356 | 02:57:16 17/01/2026 |
| 45 |  YEX |
ETC/USDT | $12.43 | $4,705,747 | 03:00:16 17/01/2026 |
| 46 |  CEEX exchange |
ETC/USDT | $12.43 | $4,658,906 | 03:00:09 17/01/2026 |
| 47 |  Websea |
ETC/USDT | $12.45 | $4,622,921 | 03:00:17 17/01/2026 |
| 48 |  EasiCoin |
ETC/USDT | $12.43 | $4,390,729 | 03:00:16 17/01/2026 |
| 49 |  UZX |
ETC/USDT | $12.43 | $4,293,553 | 02:57:15 17/01/2026 |
| 50 | Binance |
ETC/USDT | $12.44 | $4,171,935 | 02:56:54 17/01/2026 |
| 51 |  Dmex |
ETC/USD | $12.45 | $4,103,930 | 03:03:16 17/01/2026 |
| 52 | Hotcoin |
ETC/USDT | $12.46 | $3,832,005 | 02:58:15 17/01/2026 |
| 53 |  AstralX |
ETC/USDT | $12.42 | $3,591,778 | 02:57:15 17/01/2026 |
| 54 | Coinlocally |
ETC/USDT | $12.45 | $3,508,969 | 03:00:11 17/01/2026 |
| 55 |  Phemex |
ETC/USDT | $12.44 | $3,469,436 | 02:57:17 17/01/2026 |
| 56 |  Bitget |
ETC/USDT | $12.43 | $3,313,699 | 02:54:15 17/01/2026 |
| 57 |  Cofinex |
ETC/USDT | $12.44 | $3,312,654 | 03:00:17 17/01/2026 |
| 58 | FameEX |
ETC/USDT | $12.45 | $3,304,992 | 02:57:08 17/01/2026 |
| 59 |  SuperEx |
ETC/USDT | $12.41 | $3,099,325 | 03:00:11 17/01/2026 |
| 60 |  Deepcoin |
ETC/USDT | $12.43 | $3,079,872 | 02:57:15 17/01/2026 |
| 61 |  Toobit |
ETC/USDT | $12.43 | $3,011,254 | 02:57:15 17/01/2026 |
| 62 |  MEXC |
ETC/USDT | $12.45 | $2,848,141 | 02:57:08 17/01/2026 |
| 63 |  XXKK |
ETC/USDT | $12.44 | $2,739,846 | 03:00:07 17/01/2026 |
| 64 |  Ourbit |
ETC/USDT | $12.43 | $2,697,188 | 02:57:15 17/01/2026 |
| 65 |  Poloniex |
ETC/USDT | $12.45 | $2,612,074 | 02:59:53 17/01/2026 |
| 66 | Ju.com |
ETC/USDT | $12.44 | $2,561,278 | 02:57:10 17/01/2026 |
| 67 |  Upbit |
ETC/KRW | $12.49 | $2,528,415 | 02:56:54 17/01/2026 |
| 68 | WEEX |
ETC/USDT | $12.44 | $2,516,147 | 02:57:09 17/01/2026 |
| 69 |  Zoomex |
ETC/USDT | $12.43 | $2,443,365 | 02:57:16 17/01/2026 |
| 70 |  Bibox |
ETC/USDT | $16.67 | $2,407,144 | 03:00:12 17/01/2026 |
| 71 |  Ekbit |
ETC/USDT | $12.43 | $2,372,081 | 03:00:17 17/01/2026 |
| 72 | CoinW |
ETC/USDT | $12.46 | $2,289,017 | 02:51:10 17/01/2026 |
| 73 |  Bitop |
ETC/USDT | $12.44 | $2,146,355 | 03:00:16 17/01/2026 |
| 74 |  BTCC |
ETC/USDT | $12.46 | $2,096,139 | 02:57:16 17/01/2026 |
| 75 |  4E |
ETC/USDT | $12.44 | $2,065,254 | 03:00:11 17/01/2026 |
| 76 |  Bitcoiva |
ETC/USDT | $12.43 | $2,030,841 | 03:00:08 17/01/2026 |
| 77 | Hotcoin |
ETC/USD | $12.43 | $2,005,088 | 02:57:17 17/01/2026 |
| 78 | OneBullEx |
ETC/USDT | $12.44 | $1,993,231 | 03:03:25 17/01/2026 |
| 79 | CEEX exchange |
ETC/USDT | $12.44 | $1,965,067 | 03:00:15 17/01/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $12.44 | $1,774,900 | 03:00:17 17/01/2026 |
| 81 |  BlockFin |
ETC/USDT | $12.43 | $1,772,714 | 02:54:15 17/01/2026 |
| 82 |  BitbabyExchange |
ETC/USDT | $12.44 | $1,743,687 | 03:00:15 17/01/2026 |
| 83 |  CoinChief |
ETC/USDT | $12.43 | $1,733,666 | 03:00:16 17/01/2026 |
| 84 | IndoEx |
ETC/ETH | $12.43 | $1,731,399 | 02:54:11 17/01/2026 |
| 85 |  KuCoin |
ETC/USDT | $12.45 | $1,706,493 | 02:54:19 17/01/2026 |
| 86 |  BitMart |
ETC/USDT | $12.46 | $1,687,121 | 02:57:09 17/01/2026 |
| 87 |  BitTap |
ETC/USDT | $12.43 | $1,593,968 | 03:00:17 17/01/2026 |
| 88 |  YUBIT |
ETC/USDT | $12.43 | $1,593,565 | 02:57:15 17/01/2026 |
| 89 |  Azbit |
ETC/USDT | $12.44 | $1,567,047 | 02:57:10 17/01/2026 |
| 90 | BlockFin |
ETC/USDT | $12.46 | $1,561,702 | 02:54:11 17/01/2026 |
| 91 |  Bitrue |
ETC/USDT | $12.43 | $1,516,901 | 02:57:16 17/01/2026 |
| 92 |  Gate |
ETC/USDT | $12.44 | $1,506,075 | 02:56:54 17/01/2026 |
| 93 |  MGBX |
ETC/USDT | $12.44 | $1,466,373 | 03:00:16 17/01/2026 |
| 94 |  EagleX |
ETC/USDT | $12.43 | $1,464,330 | 03:00:15 17/01/2026 |
| 95 | Millionero |
ETC/USDT | $12.45 | $1,415,155 | 02:54:11 17/01/2026 |
| 96 | Gate |
ETC/USDT | $12.43 | $1,405,110 | 02:54:19 17/01/2026 |
| 97 | WhiteBIT |
ETC/USDT | $12.44 | $1,378,675 | 02:57:12 17/01/2026 |
| 98 | LBank |
ETC/USDT | $12.43 | $1,327,472 | 02:57:11 17/01/2026 |
| 99 |  Bitspay |
ETC/BTC | $12.45 | $1,310,307 | 03:00:07 17/01/2026 |
| 100 |  Bitunix |
ETC/USDT | $12.45 | $1,308,029 | 02:54:15 17/01/2026 |
| 101 |  Gems Trade |
ETC/USDT | $12.45 | $1,293,446 | 02:51:11 17/01/2026 |
| 102 | OKX |
ETC/USDT | $12.45 | $1,292,947 | 02:56:53 17/01/2026 |
| 103 | Bitspay |
ETC/USDC | $12.44 | $1,290,949 | 03:00:07 17/01/2026 |
| 104 | Biconomy.com |
ETC/USDT | $12.45 | $1,255,192 | 02:54:07 17/01/2026 |
| 105 | YUBIT |
ETC/USDT | $12.43 | $1,241,279 | 02:57:12 17/01/2026 |
| 106 | EagleX |
ETC/USDT | $12.43 | $1,216,541 | 03:00:11 17/01/2026 |
| 107 |  XT.COM |
ETC/USDT | $12.44 | $1,168,030 | 02:57:08 17/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $12.44 | $1,070,329 | 02:57:18 17/01/2026 |
| 109 | Hibt |
ETC/USDT | $12.45 | $1,032,106 | 02:54:10 17/01/2026 |
| 110 |  EXMO |
ETC/USD | $12.95 | $997,131 | 02:57:08 17/01/2026 |
| 111 | UZX |
ETC/USDT | $12.44 | $983,526 | 02:57:08 17/01/2026 |
| 112 | Phemex |
ETC/USDT | $12.43 | $941,018 | 02:57:11 17/01/2026 |
| 113 |  BloFin |
ETC/USDT | $12.46 | $936,512 | 02:54:11 17/01/2026 |
| 114 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 115 | NovaEx |
ETC/USDT | $12.45 | $872,034 | 03:00:07 17/01/2026 |
| 116 | YEX |
ETC/USD | $12.43 | $721,605 | 03:00:16 17/01/2026 |
| 117 |  KCEX |
ETC/USDT | $12.43 | $711,683 | 02:57:15 17/01/2026 |
| 118 |  PointPay |
ETC/USDT | $12.43 | $678,553 | 02:57:08 17/01/2026 |
| 119 |  EdgeX |
ETC/USD | $12.44 | $652,969 | 03:03:15 17/01/2026 |
| 120 |  Bithumb |
ETC/KRW | $12.49 | $651,354 | 02:59:53 17/01/2026 |
| 121 | Bitspay |
ETC/USDT | $12.44 | $614,556 | 03:00:07 17/01/2026 |
| 122 | TruBit Pro Exchange |
ETC/USDT | $12.45 | $614,415 | 03:00:08 17/01/2026 |
| 123 | Ourbit |
ETC/USDT | $12.44 | $609,878 | 02:57:14 17/01/2026 |
| 124 | Bibox |
ETC/ETH | $16.65 | $606,833 | 03:00:12 17/01/2026 |
| 125 | MEXC |
ETC/BTC | $12.45 | $560,794 | 02:57:08 17/01/2026 |
| 126 | Tapbit |
ETC/USDT | $12.43 | $560,106 | 02:57:08 17/01/2026 |
| 127 | AscendEX |
ETC/USDT | $12.41 | $541,176 | 02:57:08 17/01/2026 |
| 128 |  Tebbit |
ETC/USDT | $12.44 | $530,171 | 03:00:16 17/01/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $12.46 | $526,973 | 02:56:59 17/01/2026 |
| 130 |  BingX |
ETC/USDT | $12.42 | $520,740 | 02:57:09 17/01/2026 |
| 131 | Darkex Exchange |
ETC/USDT | $12.44 | $520,437 | 03:00:11 17/01/2026 |
| 132 |  Cat.Ex |
ETC/BTC | $12.44 | $510,269 | 03:00:09 17/01/2026 |
| 133 |  KoinBX |
ETC/INR | $12.95 | $502,253 | 03:00:11 17/01/2026 |
| 134 | EXMO.ME |
ETC/USDC | $12.45 | $502,080 | 02:54:11 17/01/2026 |
| 135 | EXMO |
ETC/USDC | $12.45 | $501,199 | 02:57:08 17/01/2026 |
| 136 | KuCoin |
ETC/USDT | $12.44 | $492,147 | 02:56:53 17/01/2026 |
| 137 |  HTX |
ETC/USDT | $12.44 | $475,418 | 02:57:16 17/01/2026 |
| 138 |  CRMClick |
ETC/USDT | $12.44 | $475,166 | 03:00:18 17/01/2026 |
| 139 |  BitradeX |
ETC/USDT | $12.46 | $472,613 | 02:54:10 17/01/2026 |
| 140 | Cat.Ex |
ETC/USDT | $12.44 | $469,889 | 03:00:09 17/01/2026 |
| 141 | EXMO |
ETC/USDT | $12.45 | $458,402 | 02:57:08 17/01/2026 |
| 142 | Bitunix |
ETC/USDT | $12.45 | $458,156 | 02:54:07 17/01/2026 |
| 143 | EXMO.ME |
ETC/USDT | $12.46 | $457,943 | 02:54:11 17/01/2026 |
| 144 | YEX |
ETC/USDT | $12.45 | $442,688 | 03:00:12 17/01/2026 |
| 145 |  Hyperliquid |
ETC/USD | $12.42 | $424,995 | 02:57:15 17/01/2026 |
| 146 | BTCC |
ETC/USDT | $12.45 | $417,239 | 02:57:09 17/01/2026 |
| 147 | Toobit |
ETC/USDT | $12.43 | $391,695 | 02:57:08 17/01/2026 |
| 148 | BVOX |
ETC/USDT | $12.44 | $390,437 | 02:48:11 17/01/2026 |
| 149 |  BitKan |
ETC/USDT | $12.44 | $361,720 | 03:00:10 17/01/2026 |
| 150 |  Pionex |
ETC/USDT | $12.45 | $324,637 | 02:57:08 17/01/2026 |
| 151 | Bybit |
ETC/USDT | $12.45 | $303,840 | 02:54:11 17/01/2026 |
| 152 |  Picol |
ETC/USDT | $12.44 | $286,175 | 03:00:11 17/01/2026 |
| 153 | Bitspay |
ETC/ETH | $12.45 | $285,268 | 03:00:07 17/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $12.44 | $278,437 | 03:00:17 17/01/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $12.45 | $235,479 | 03:00:12 17/01/2026 |
| 156 |  Qmall Exchange |
ETC/USDT | $12.44 | $229,315 | 03:00:09 17/01/2026 |
| 157 | KCEX |
ETC/USDT | $12.44 | $228,476 | 02:57:08 17/01/2026 |
| 158 |  UEEx |
ETC/USDT | $12.45 | $208,587 | 02:54:12 17/01/2026 |
| 159 | Aivora Exchange |
ETC/USDT | $12.45 | $201,486 | 03:00:09 17/01/2026 |
| 160 | BitbabyExchange |
ETC/USDT | $12.45 | $201,277 | 03:00:11 17/01/2026 |
| 161 | 4E |
ETC/USDT | $12.43 | $196,608 | 03:00:15 17/01/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $12.43 | $184,237 | 02:57:08 17/01/2026 |
| 163 | OKX |
ETC/USD | $12.41 | $183,809 | 02:55:51 17/01/2026 |
| 164 |  ONUS Pro |
ETC/USDT | $12.44 | $180,521 | 02:57:16 17/01/2026 |
| 165 | BYDFi |
ETC/USDT | $12.45 | $172,492 | 03:00:12 17/01/2026 |
| 166 | Cofinex |
ETC/USD | $12.43 | $163,065 | 03:00:17 17/01/2026 |
| 167 | CZR Exchange |
ETC/USDT | $12.45 | $155,923 | 03:00:11 17/01/2026 |
| 168 | Koinbay |
ETC/USDT | $12.45 | $155,056 | 02:57:09 17/01/2026 |
| 169 | Zedxion Exchange |
ETC/USDT | $12.45 | $155,011 | 03:00:12 17/01/2026 |
| 170 | Bitget |
ETC/USDT | $12.44 | $148,418 | 02:54:07 17/01/2026 |
| 171 |  LeveX |
ETC/USDT | $12.44 | $144,647 | 03:00:15 17/01/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $12.40 | $136,744 | 03:00:11 17/01/2026 |
| 173 | BloFin |
ETC/USDT | $12.43 | $130,700 | 02:54:16 17/01/2026 |
| 174 | Bibox |
ETC/BTC | $16.67 | $122,117 | 03:00:12 17/01/2026 |
| 175 |  CoinEx |
ETC/USDT | $12.45 | $121,147 | 02:59:23 17/01/2026 |
| 176 | Bitrue |
ETC/USDC | $12.45 | $121,041 | 02:57:07 17/01/2026 |
| 177 | NovaEx |
ETC/USD | $12.43 | $119,489 | 03:00:16 17/01/2026 |
| 178 | Pionex |
ETC/USDT | $12.43 | $116,796 | 02:57:17 17/01/2026 |
| 179 |  Delta Exchange |
ETC/USDT | $12.42 | $116,136 | 03:00:16 17/01/2026 |
| 180 |  BIT |
ETC/USDT | $12.44 | $115,731 | 02:59:58 17/01/2026 |
| 181 | Binance |
ETC/BTC | $12.44 | $115,057 | 02:56:32 17/01/2026 |
| 182 |  Kraken |
ETC/USD | $12.38 | $110,950 | 02:59:54 17/01/2026 |
| 183 | Binance |
ETC/USDC | $12.38 | $107,386 | 02:56:32 17/01/2026 |
| 184 |  Bitfinex |
ETC/USDT | $12.38 | $106,782 | 02:57:15 17/01/2026 |
| 185 | MEXC |
ETC/USDC | $12.43 | $102,261 | 02:57:16 17/01/2026 |
| 186 |  ZKE |
ETC/USDT | $12.45 | $93,551.96 | 03:00:12 17/01/2026 |
| 187 |  TGEX |
ETC/USDT | $12.44 | $90,040.13 | 03:00:15 17/01/2026 |
| 188 | DigiFinex |
ETC/USDT | $12.45 | $89,473.67 | 02:54:09 17/01/2026 |
| 189 |  BigONE |
ETC/USDT | $12.34 | $84,096.03 | 02:57:09 17/01/2026 |
| 190 | BIT |
ETC/USDT | $12.43 | $83,086.62 | 03:00:23 17/01/2026 |
| 191 |  Nonkyc.io Exchange |
ETC/USDT | $12.44 | $82,780.40 | 02:57:09 17/01/2026 |
| 192 | WhiteBIT |
ETC/USDC | $12.46 | $81,502.70 | 02:57:12 17/01/2026 |
| 193 | Binance |
ETC/FDUSD | $12.43 | $77,692.75 | 02:56:54 17/01/2026 |
| 194 | CRMClick |
ETC/USDT | $12.41 | $70,102.34 | 03:00:07 17/01/2026 |
| 195 |  SWFT Trade |
ETC/USDT | $12.40 | $70,102.10 | 03:00:11 17/01/2026 |
| 196 | HTX |
ETC/USDT | $12.41 | $70,101.29 | 02:59:24 17/01/2026 |
| 197 |  Coinone |
ETC/KRW | $12.43 | $67,408.62 | 02:54:53 17/01/2026 |
| 198 | WhiteBIT |
ETC/BTC | $12.42 | $65,764.62 | 02:57:12 17/01/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $12.45 | $63,806.29 | 02:54:07 17/01/2026 |
| 200 | Bitrue |
ETC/USDT | $12.44 | $63,611.67 | 02:57:07 17/01/2026 |
| 201 |  BitDelta |
ETC/USDT | $12.44 | $59,776.02 | 03:00:12 17/01/2026 |
| 202 | MEXC |
ETC/USDC | $12.44 | $58,498.49 | 02:54:16 17/01/2026 |
| 203 | XT.COM |
ETC/BTC | $12.45 | $56,948.52 | 02:57:08 17/01/2026 |
| 204 |  GroveX |
ETC/USDT | $12.44 | $56,256.71 | 03:00:12 17/01/2026 |
| 205 | WhiteBIT |
ETC/TRY | $12.48 | $56,226.21 | 02:57:12 17/01/2026 |
| 206 | BitTap |
ETC/USDT | $12.45 | $55,807.21 | 02:57:12 17/01/2026 |
| 207 |  Coincall |
ETC/USD | $12.44 | $55,706.59 | 03:03:15 17/01/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $12.44 | $54,437.51 | 02:57:23 17/01/2026 |
| 209 |  Bitvavo |
ETC/EUR | $12.44 | $52,770.71 | 02:57:10 17/01/2026 |
| 210 | Cofinex |
ETC/USDC | $12.43 | $51,826.41 | 03:00:17 17/01/2026 |
| 211 | Cofinex |
ETC/USDT | $12.45 | $51,303.27 | 03:00:11 17/01/2026 |
| 212 | ONUS Pro |
ETC/VNDC | $12.44 | $51,078.77 | 02:57:16 17/01/2026 |
| 213 | Gate |
ETC/USDT | $12.45 | $48,485.00 | 02:54:50 17/01/2026 |
| 214 |  PrimeXBT |
ETC/USDT | $12.44 | $44,415.36 | 03:00:16 17/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $12.44 | $43,407.06 | 03:00:14 17/01/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $12.39 | $43,135.41 | 03:00:15 17/01/2026 |
| 217 |  Gate US |
ETC/USDT | $12.45 | $40,081.09 | 03:00:09 17/01/2026 |
| 218 |  Cryptonex |
ETC/USDT | $12.46 | $39,609.86 | 03:00:11 17/01/2026 |
| 219 | WhiteBIT |
ETC/EUR | $12.47 | $30,668.14 | 02:57:12 17/01/2026 |
| 220 |  dYdX v4 |
ETC/USD | $12.41 | $30,056.39 | 03:04:22 17/01/2026 |
| 221 |  Niza.io |
ETC/USD | $12.38 | $27,995.68 | 03:00:10 17/01/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $12.44 | $25,168.48 | 02:56:28 17/01/2026 |
| 223 |  XBO.com |
ETC/EUR | $12.42 | $22,085.23 | 02:57:08 17/01/2026 |
| 224 | XBO.com |
ETC/USD | $12.42 | $22,048.86 | 02:57:08 17/01/2026 |
| 225 | XBO.com |
ETC/USDT | $12.43 | $22,028.95 | 02:57:08 17/01/2026 |
| 226 |  Globe Derivative Exchange |
ETC/USD | $12.44 | $21,945.27 | 03:00:16 17/01/2026 |
| 227 |  Nivex |
ETC/USDT | $12.45 | $20,256.95 | 03:00:10 17/01/2026 |
| 228 |  LATOKEN |
ETC/USDT | $15.28 | $18,636.59 | 02:57:10 17/01/2026 |
| 229 | Gate |
ETC/ETH | $12.44 | $16,690.36 | 02:56:54 17/01/2026 |
| 230 | Coinbase Exchange |
ETC/GBP | $12.51 | $16,628.00 | 02:56:59 17/01/2026 |
| 231 |  Blynex |
ETC/USDT | $12.45 | $15,258.52 | 02:57:10 17/01/2026 |
| 232 | Binance |
ETC/TRY | $12.38 | $15,133.18 | 02:56:54 17/01/2026 |
| 233 | Poloniex |
ETC/ETH | $12.34 | $14,212.25 | 02:59:23 17/01/2026 |
| 234 | Koinbay |
ETC/BTC | $12.44 | $13,994.07 | 02:57:09 17/01/2026 |
| 235 | Bitfinex |
ETC/USD | $12.47 | $13,673.87 | 02:59:23 17/01/2026 |
| 236 | LeveX |
ETC/USDT | $12.45 | $13,275.56 | 03:00:09 17/01/2026 |
| 237 | Bitfinex |
ETC/BTC | $12.44 | $12,666.18 | 02:59:53 17/01/2026 |
| 238 |  Dzengi.com |
ETC/USD | $12.43 | $12,333.55 | 03:00:11 17/01/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $12.45 | $12,123.49 | 02:54:10 17/01/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $12.44 | $12,052.26 | 02:56:59 17/01/2026 |
| 241 | Kraken |
ETC/EUR | $12.45 | $12,026.30 | 02:59:54 17/01/2026 |
| 242 |  Bit2Me |
ETC/EUR | $12.45 | $11,854.40 | 02:57:07 17/01/2026 |
| 243 | CoinEx |
ETC/BTC | $12.44 | $11,835.99 | 02:59:23 17/01/2026 |
| 244 |  Korbit |
ETC/KRW | $12.51 | $10,986.40 | 02:57:07 17/01/2026 |
| 245 | Kanga Exchange |
ETC/USDC | $12.42 | $10,355.80 | 02:54:07 17/01/2026 |
| 246 | KuCoin |
ETC/ETH | $12.39 | $10,157.61 | 02:56:23 17/01/2026 |
| 247 | Kanga Exchange |
ETC/PLN | $12.46 | $8,822.16 | 02:54:07 17/01/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $12.44 | $8,012.65 | 02:54:10 17/01/2026 |
| 249 |  Binance TR |
ETC/TRY | $12.38 | $7,183.93 | 02:57:11 17/01/2026 |
| 250 |  Koinpark |
ETC/USDT | $12.44 | $7,131.29 | 03:00:10 17/01/2026 |
| 251 | Bitrue |
ETC/ETH | $12.41 | $6,815.41 | 02:57:07 17/01/2026 |
| 252 | WhiteBIT |
ETC/UAH | $12.33 | $5,948.63 | 02:57:12 17/01/2026 |
| 253 | KuCoin |
ETC/USDC | $12.38 | $5,803.58 | 02:56:23 17/01/2026 |
| 254 | DigiFinex |
ETC/BTC | $12.44 | $5,684.45 | 02:54:09 17/01/2026 |
| 255 |  BitxEX |
ETC/USDT | $12.44 | $5,278.45 | 03:00:15 17/01/2026 |
| 256 | Bitfinex |
ETC/USDT | $12.45 | $3,682.42 | 02:59:23 17/01/2026 |
| 257 | Bitget |
ETC/BTC | $12.47 | $3,572.60 | 02:54:07 17/01/2026 |
| 258 | CoinEx |
ETC/USDC | $12.46 | $3,454.00 | 02:59:53 17/01/2026 |
| 259 | Bitrue |
ETC/BTC | $12.44 | $3,436.03 | 02:57:07 17/01/2026 |
| 260 | BtcTurk | Kripto |
ETC/USDT | $12.46 | $3,285.62 | 02:57:23 17/01/2026 |
| 261 | Niza.io |
ETC/EUR | $12.45 | $3,006.43 | 03:00:10 17/01/2026 |
| 262 |  TRIV |
ETC/IDR | $12.48 | $2,872.74 | 03:00:12 17/01/2026 |
| 263 | TRIV |
ETC/USDT | $12.44 | $2,872.74 | 03:00:12 17/01/2026 |
| 264 |  Aster |
ETC/USDT | $12.40 | $2,845.82 | 02:54:15 17/01/2026 |
| 265 | Poloniex |
ETC/BTC | $12.43 | $2,787.31 | 02:59:53 17/01/2026 |
| 266 |  Binance TH |
ETC/USDT | $12.44 | $2,433.07 | 02:57:10 17/01/2026 |
| 267 |  Flipster |
ETC/USDT | $12.44 | $2,048.21 | 03:00:15 17/01/2026 |
| 268 |  VinDAX |
ETC/USDT | $12.43 | $1,715.49 | 03:00:12 17/01/2026 |
| 269 | PointPay |
ETC/USDC | $12.38 | $1,655.59 | 02:57:08 17/01/2026 |
| 270 | Bitcoiva |
ETC/INR | $12.68 | $1,555.60 | 03:00:08 17/01/2026 |
| 271 | KuCoin |
ETC/BTC | $12.39 | $1,551.91 | 02:56:53 17/01/2026 |
| 272 |  CoinDCX |
ETC/INR | $12.77 | $1,529.66 | 02:54:12 17/01/2026 |
| 273 |  WOO X |
ETC/USDT | $12.44 | $1,176.37 | 02:57:15 17/01/2026 |
| 274 |  Remitano |
ETC/USDT | $12.43 | $1,150.31 | 03:00:12 17/01/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $12.40 | $1,134.95 | 02:51:16 17/01/2026 |
| 276 |  Indodax |
ETC/IDR | $12.26 | $1,064.53 | 03:02:53 17/01/2026 |
| 277 | Upbit |
ETC/BTC | $12.27 | $936.57 | 02:56:54 17/01/2026 |
| 278 | Binance |
ETC/ETH | $12.43 | $793.54 | 02:56:32 17/01/2026 |
| 279 | OKX |
ETC/USD | $12.24 | $692.78 | 02:56:53 17/01/2026 |
| 280 |  Bullish |
ETC/USDC | $12.66 | $645.75 | 03:00:13 17/01/2026 |
| 281 |  ChangeNOW |
ETC/BTC | $12.49 | $619.97 | 03:00:10 17/01/2026 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.66 | $608.73 | 01:39:09 17/01/2026 |
| 283 |  Binance.US |
ETC/USDT | $12.39 | $492.26 | 02:59:53 17/01/2026 |
| 284 | CoinDCX |
ETC/USDT | $12.45 | $480.91 | 02:54:12 17/01/2026 |
| 285 | Dex-Trade |
ETC/ETH | $12.41 | $432.79 | 02:57:08 17/01/2026 |
| 286 |  WazirX |
ETC/INR | $12.12 | $429.28 | 03:00:12 17/01/2026 |
| 287 | WazirX |
ETC/USDT | $12.31 | $367.48 | 03:00:12 17/01/2026 |
| 288 |  5DAX |
ETC/USDT | $12.46 | $329.45 | 03:00:11 17/01/2026 |
| 289 |  ZebPay |
ETC/INR | $12.52 | $319.69 | 03:00:11 17/01/2026 |
| 290 |  Uniswap v3 (BSC) |
ETC/UNI | $12.59 | $295.24 | 23:02:28 16/01/2026 |
| 291 | Bitrue |
ETC/XRP | $12.44 | $283.16 | 02:57:07 17/01/2026 |
| 292 |  NexDAX |
ETC/USDT | $12.25 | $242.39 | 03:00:11 17/01/2026 |
| 293 | Uniswap v3 (BSC) |
ETC/DOGE | $12.57 | $239.61 | 22:47:21 16/01/2026 |
| 294 |  HitBTC |
ETC/USDT | $13.71 | $208.16 | 03:00:11 17/01/2026 |
| 295 |  BTC Markets |
ETC/AUD | $13.11 | $199.83 | 03:00:13 17/01/2026 |
| 296 | Nivex |
ETC/USDT | $12.44 | $90.92 | 03:00:17 17/01/2026 |
| 297 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.48 | $51.12 | 02:16:43 17/01/2026 |
| 298 |  CoinZoom |
ETC/USD | $12.45 | $49.21 | 03:00:17 17/01/2026 |
| 299 | KoinBX |
ETC/USDT | $12.44 | $34.69 | 03:00:11 17/01/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $12.60 | $32.90 | 03:00:09 17/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:10 17/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,380,170 với tỷ giá $12.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.