Ethereum Classic ETC
Xếp hạng #41
21:13:00 14/12/2025
Giá Ethereum Classic (ETC)
$12.96 -1.41%
0.0001449 BTC
348,905 VND
Thấp: $12.90
Cao: $13.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.95 | $266,501,887 | 21:03:10 14/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.91 | $81,994,116 | 20:48:15 14/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $12.94 | $71,974,922 | 20:57:25 14/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $12.92 | $49,154,096 | 20:45:09 14/12/2025 |
| 5 |  Echobit |
ETC/USDT | $12.94 | $47,474,121 | 20:57:17 14/12/2025 |
| 6 |  Koinbay |
ETC/USDT | $26.63 | $34,544,112 | 20:57:15 14/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $12.96 | $21,893,759 | 21:00:16 14/12/2025 |
| 8 |  IndoEx |
ETC/BTC | $12.93 | $21,382,567 | 20:54:07 14/12/2025 |
| 9 |  Tapbit |
ETC/USDT | $12.95 | $20,551,564 | 20:57:16 14/12/2025 |
| 10 |  Binance |
ETC/USDT | $12.93 | $20,433,788 | 20:54:16 14/12/2025 |
| 11 |  CoinP |
ETC/USDT | $12.99 | $19,974,735 | 21:00:15 14/12/2025 |
| 12 |  BTCC |
ETC/USDT | $12.95 | $19,582,068 | 20:57:17 14/12/2025 |
| 13 |  MEXC |
ETC/USDT | $12.94 | $17,925,253 | 20:57:15 14/12/2025 |
| 14 |  OrangeX |
ETC/USDT | $12.94 | $17,078,341 | 20:57:15 14/12/2025 |
| 15 |  LBank |
ETC/USDT | $12.94 | $16,633,910 | 20:57:15 14/12/2025 |
| 16 |  CZR Exchange |
ETC/USDT | $12.94 | $16,059,107 | 20:57:16 14/12/2025 |
| 17 |  Zedxion Exchange |
ETC/USDT | $12.97 | $16,058,986 | 21:00:16 14/12/2025 |
| 18 |  Batonex |
ETC/USDT | $12.95 | $13,459,108 | 21:00:16 14/12/2025 |
| 19 |  CoinCatch |
ETC/USDT | $12.94 | $13,395,106 | 20:57:15 14/12/2025 |
| 20 |  Hibt |
ETC/USDT | $12.95 | $13,266,555 | 20:57:24 14/12/2025 |
| 21 |  Millionero |
ETC/USDT | $12.93 | $12,242,147 | 20:54:15 14/12/2025 |
| 22 |  Ju.com |
ETC/USDT | $12.94 | $12,147,461 | 20:57:16 14/12/2025 |
| 23 |  AscendEX |
ETC/USDT | $12.94 | $9,531,010 | 20:57:15 14/12/2025 |
| 24 |  YoBit |
ETC/BTC | $13.27 | $8,391,071 | 20:57:08 14/12/2025 |
| 25 |  WhiteBIT |
ETC/USDT | $12.94 | $8,164,016 | 20:57:15 14/12/2025 |
| 26 |  OKX |
ETC/USDT | $12.93 | $8,037,729 | 20:55:52 14/12/2025 |
| 27 |  CoinW |
ETC/USDT | $12.94 | $7,822,690 | 20:57:16 14/12/2025 |
| 28 |  FameEX |
ETC/USDT | $12.94 | $7,781,941 | 20:57:17 14/12/2025 |
| 29 | CoinP |
ETC/USDT | $12.97 | $6,782,814 | 21:00:11 14/12/2025 |
| 30 |  BVOX |
ETC/USDT | $12.92 | $6,777,090 | 20:42:16 14/12/2025 |
| 31 |  IBIT Global |
ETC/USDT | $12.97 | $6,760,596 | 21:00:18 14/12/2025 |
| 32 |  WEEX |
ETC/USDT | $12.94 | $6,433,364 | 20:57:16 14/12/2025 |
| 33 |  DigiFinex |
ETC/USDT | $12.94 | $6,088,592 | 20:57:17 14/12/2025 |
| 34 |  NovaEx |
ETC/USDT | $12.96 | $6,042,267 | 21:00:16 14/12/2025 |
| 35 |  BTSE |
ETC/USDT | $12.93 | $5,761,504 | 20:54:15 14/12/2025 |
| 36 |  BITmarkets |
ETC/USDT | $12.96 | $5,544,131 | 21:00:15 14/12/2025 |
| 37 |  B2Z Exchange |
ETC/USD | $12.96 | $5,543,285 | 21:00:16 14/12/2025 |
| 38 |  Bybit |
ETC/USDT | $12.93 | $5,539,541 | 20:54:17 14/12/2025 |
| 39 |  Hotcoin |
ETC/USDT | $12.94 | $4,501,058 | 20:57:18 14/12/2025 |
| 40 |  Biconomy.com |
ETC/USDT | $12.93 | $4,394,902 | 20:54:16 14/12/2025 |
| 41 |  Websea |
ETC/USDT | $12.94 | $4,381,304 | 21:00:17 14/12/2025 |
| 42 | FameEX |
ETC/USDT | $12.94 | $4,057,389 | 20:57:10 14/12/2025 |
| 43 | Hotcoin |
ETC/USDT | $12.95 | $4,028,824 | 20:58:21 14/12/2025 |
| 44 |  EasiCoin |
ETC/USDT | $12.96 | $3,997,628 | 21:00:16 14/12/2025 |
| 45 |  Coinlocally |
ETC/USDT | $12.96 | $3,800,768 | 21:00:17 14/12/2025 |
| 46 |  YEX |
ETC/USDT | $12.96 | $3,781,187 | 21:00:17 14/12/2025 |
| 47 |  Azbit |
ETC/USDT | $12.94 | $3,741,964 | 20:57:09 14/12/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $12.96 | $3,341,389 | 21:00:18 14/12/2025 |
| 49 | IndoEx |
ETC/USDT | $12.93 | $3,339,566 | 20:54:07 14/12/2025 |
| 50 |  Poloniex |
ETC/USDT | $12.97 | $3,247,422 | 21:02:53 14/12/2025 |
| 51 |  CEEX exchange |
ETC/USDT | $12.96 | $3,069,885 | 21:00:11 14/12/2025 |
| 52 |  YUBIT |
ETC/USDT | $12.94 | $2,947,229 | 20:57:15 14/12/2025 |
| 53 |  Dmex |
ETC/USD | $12.96 | $2,775,739 | 21:03:16 14/12/2025 |
| 54 | Ju.com |
ETC/USDT | $12.94 | $2,666,955 | 20:57:09 14/12/2025 |
| 55 |  Toobit |
ETC/USDT | $12.94 | $2,424,959 | 20:57:15 14/12/2025 |
| 56 |  Phemex |
ETC/USDT | $12.94 | $2,409,975 | 20:57:17 14/12/2025 |
| 57 |  Bibox |
ETC/USDT | $16.68 | $2,409,062 | 21:00:13 14/12/2025 |
| 58 |  Deepcoin |
ETC/USDT | $12.93 | $2,055,941 | 20:57:16 14/12/2025 |
| 59 |  UZX |
ETC/USDT | $12.93 | $2,046,504 | 20:57:15 14/12/2025 |
| 60 | Hotcoin |
ETC/USD | $12.94 | $2,032,824 | 20:57:18 14/12/2025 |
| 61 |  Ourbit |
ETC/USDT | $12.94 | $1,905,601 | 20:57:15 14/12/2025 |
| 62 | CEEX exchange |
ETC/USDT | $12.96 | $1,833,725 | 21:00:16 14/12/2025 |
| 63 | Binance |
ETC/USDT | $12.95 | $1,746,225 | 20:56:42 14/12/2025 |
| 64 |  CoinChief |
ETC/USDT | $12.96 | $1,732,594 | 21:00:17 14/12/2025 |
| 65 |  Zoomex |
ETC/USDT | $12.94 | $1,663,333 | 20:57:16 14/12/2025 |
| 66 |  AstralX |
ETC/USDT | $12.95 | $1,628,329 | 21:00:16 14/12/2025 |
| 67 |  Bitop |
ETC/USDT | $12.94 | $1,628,052 | 21:00:17 14/12/2025 |
| 68 | Coinlocally |
ETC/USDT | $12.97 | $1,612,349 | 21:00:07 14/12/2025 |
| 69 | WEEX |
ETC/USDT | $12.95 | $1,608,785 | 20:57:10 14/12/2025 |
| 70 |  Ekbit |
ETC/USDT | $12.96 | $1,573,197 | 21:00:16 14/12/2025 |
| 71 | OneBullEx |
ETC/USDT | $12.96 | $1,526,096 | 21:03:20 14/12/2025 |
| 72 | Millionero |
ETC/USDT | $12.97 | $1,473,997 | 21:00:12 14/12/2025 |
| 73 |  MGBX |
ETC/USDT | $12.96 | $1,463,847 | 21:00:17 14/12/2025 |
| 74 |  Cofinex |
ETC/USDT | $12.95 | $1,403,605 | 21:00:17 14/12/2025 |
| 75 |  BitbabyExchange |
ETC/USDT | $12.97 | $1,402,278 | 21:00:16 14/12/2025 |
| 76 |  Bitget |
ETC/USDT | $12.94 | $1,400,253 | 20:54:16 14/12/2025 |
| 77 | MEXC |
ETC/USDT | $12.95 | $1,328,471 | 20:54:07 14/12/2025 |
| 78 |  Aivora Exchange |
ETC/USDT | $12.97 | $1,311,544 | 21:00:17 14/12/2025 |
| 79 |  BitMart |
ETC/USDT | $12.95 | $1,286,462 | 20:57:11 14/12/2025 |
| 80 |  Upbit |
ETC/KRW | $13.10 | $1,261,559 | 20:56:23 14/12/2025 |
| 81 |  XXKK |
ETC/USDT | $12.97 | $1,255,941 | 21:00:07 14/12/2025 |
| 82 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 83 |  BitTap |
ETC/USDT | $12.96 | $1,075,016 | 21:00:17 14/12/2025 |
| 84 |  Bitrue |
ETC/USDT | $12.94 | $1,066,269 | 20:57:16 14/12/2025 |
| 85 |  KuCoin |
ETC/USDT | $12.94 | $1,044,104 | 20:54:19 14/12/2025 |
| 86 |  Bitunix |
ETC/USDT | $12.94 | $1,030,793 | 20:57:16 14/12/2025 |
| 87 | IndoEx |
ETC/ETH | $12.93 | $1,022,032 | 20:54:07 14/12/2025 |
| 88 | NovaEx |
ETC/USDT | $12.97 | $1,011,957 | 21:00:13 14/12/2025 |
| 89 | Biconomy.com |
ETC/USDT | $12.94 | $999,792 | 20:54:08 14/12/2025 |
| 90 |  EXMO.ME |
ETC/RUB | $13.02 | $980,003 | 20:54:07 14/12/2025 |
| 91 | TruBit Pro Exchange |
ETC/USDT | $12.95 | $976,501 | 21:00:11 14/12/2025 |
| 92 |  BlockFin |
ETC/USDT | $12.95 | $964,648 | 21:00:16 14/12/2025 |
| 93 | CoinW |
ETC/USDT | $12.94 | $949,867 | 20:57:09 14/12/2025 |
| 94 | WhiteBIT |
ETC/USDT | $12.94 | $902,839 | 20:57:07 14/12/2025 |
| 95 |  4E |
ETC/USDT | $12.97 | $864,220 | 21:00:12 14/12/2025 |
| 96 |  CRMClick |
ETC/USDT | $12.94 | $859,257 | 20:57:15 14/12/2025 |
| 97 |  HTX |
ETC/USDT | $12.94 | $859,112 | 20:57:18 14/12/2025 |
| 98 |  EXMO |
ETC/USD | $13.45 | $841,409 | 20:54:07 14/12/2025 |
| 99 | YUBIT |
ETC/USDT | $12.93 | $787,667 | 20:57:07 14/12/2025 |
| 100 | OKX |
ETC/USDT | $12.95 | $776,397 | 20:56:23 14/12/2025 |
| 101 |  Gems Trade |
ETC/USDT | $12.95 | $776,383 | 20:57:09 14/12/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $12.94 | $758,661 | 20:57:18 14/12/2025 |
| 103 |  Bitspay |
ETC/BTC | $12.96 | $728,784 | 21:00:07 14/12/2025 |
| 104 | Bitspay |
ETC/USDC | $12.94 | $714,132 | 21:00:07 14/12/2025 |
| 105 |  EdgeX |
ETC/USD | $12.95 | $667,610 | 21:03:16 14/12/2025 |
| 106 |  KCEX |
ETC/USDT | $12.94 | $658,377 | 20:57:16 14/12/2025 |
| 107 |  Gate |
ETC/USDT | $12.93 | $621,594 | 20:54:20 14/12/2025 |
| 108 | Hibt |
ETC/USDT | $12.95 | $617,364 | 20:57:11 14/12/2025 |
| 109 | YEX |
ETC/USD | $12.97 | $613,364 | 21:00:17 14/12/2025 |
| 110 | Bibox |
ETC/ETH | $16.66 | $607,213 | 21:00:13 14/12/2025 |
| 111 | Darkex Exchange |
ETC/USDT | $12.96 | $605,364 | 21:00:26 14/12/2025 |
| 112 |  LeveX |
ETC/USDT | $12.97 | $601,692 | 21:00:10 14/12/2025 |
| 113 |  Tebbit |
ETC/USDT | $12.96 | $571,597 | 21:00:19 14/12/2025 |
| 114 | OKX |
ETC/USD | $12.90 | $559,060 | 20:55:52 14/12/2025 |
| 115 |  Cat.Ex |
ETC/BTC | $12.95 | $553,325 | 21:00:10 14/12/2025 |
| 116 | AscendEX |
ETC/USDT | $12.92 | $545,392 | 20:57:10 14/12/2025 |
| 117 | Gate |
ETC/USDT | $12.94 | $530,535 | 20:56:24 14/12/2025 |
| 118 |  BitradeX |
ETC/USDT | $12.95 | $522,803 | 20:54:07 14/12/2025 |
| 119 |  XT.COM |
ETC/USDT | $12.95 | $505,865 | 20:57:08 14/12/2025 |
| 120 |  CriptoSwaps |
ETC/USDT | $12.95 | $491,035 | 20:57:12 14/12/2025 |
| 121 | EXMO.ME |
ETC/USDT | $12.96 | $489,791 | 20:54:07 14/12/2025 |
| 122 | EXMO |
ETC/USDT | $12.96 | $488,088 | 20:54:07 14/12/2025 |
| 123 |  Bithumb |
ETC/KRW | $13.13 | $439,869 | 20:59:54 14/12/2025 |
| 124 |  KoinBX |
ETC/INR | $12.94 | $439,652 | 21:00:09 14/12/2025 |
| 125 | Tapbit |
ETC/USDT | $12.94 | $436,646 | 20:57:11 14/12/2025 |
| 126 | UZX |
ETC/USDT | $12.94 | $423,249 | 20:57:07 14/12/2025 |
| 127 | EXMO |
ETC/USDC | $12.94 | $418,135 | 20:54:07 14/12/2025 |
| 128 | BTCC |
ETC/USDT | $12.95 | $407,193 | 20:57:08 14/12/2025 |
| 129 | LBank |
ETC/USDT | $12.96 | $406,902 | 20:57:14 14/12/2025 |
| 130 | 4E |
ETC/USDT | $12.96 | $404,422 | 21:00:16 14/12/2025 |
| 131 | Bybit |
ETC/USDT | $12.94 | $375,524 | 20:54:08 14/12/2025 |
| 132 | Bitspay |
ETC/USDT | $12.94 | $340,805 | 21:00:07 14/12/2025 |
| 133 |  PointPay |
ETC/USDT | $12.94 | $306,773 | 20:54:11 14/12/2025 |
| 134 | Cat.Ex |
ETC/USDT | $12.95 | $301,584 | 21:00:10 14/12/2025 |
| 135 |  Coinbase Exchange |
ETC/USD | $12.93 | $298,705 | 20:56:58 14/12/2025 |
| 136 |  GroveX |
ETC/USDT | $12.92 | $291,866 | 20:57:11 14/12/2025 |
| 137 | BVOX |
ETC/USDT | $12.92 | $281,241 | 20:42:08 14/12/2025 |
| 138 | XXKK |
ETC/USDT | $12.95 | $281,151 | 21:00:16 14/12/2025 |
| 139 | Ourbit |
ETC/USDT | $12.94 | $276,887 | 20:57:09 14/12/2025 |
| 140 |  Hyperliquid |
ETC/USD | $12.93 | $256,987 | 20:57:16 14/12/2025 |
| 141 | MEXC |
ETC/BTC | $12.96 | $256,238 | 20:54:07 14/12/2025 |
| 142 |  SuperEx |
ETC/USDT | $12.99 | $223,662 | 21:00:09 14/12/2025 |
| 143 | Bitunix |
ETC/USDT | $12.94 | $219,386 | 20:57:10 14/12/2025 |
| 144 |  BYDFi |
ETC/USDT | $12.93 | $206,000 | 21:00:17 14/12/2025 |
| 145 |  BitKan |
ETC/USDT | $12.97 | $201,144 | 21:00:12 14/12/2025 |
| 146 |  BingX |
ETC/USDT | $12.94 | $195,929 | 20:54:12 14/12/2025 |
| 147 | Toobit |
ETC/USDT | $12.95 | $192,207 | 20:57:08 14/12/2025 |
| 148 |  Delta Exchange |
ETC/USDT | $12.94 | $182,928 | 21:00:17 14/12/2025 |
| 149 | YEX |
ETC/USDT | $12.97 | $166,022 | 21:00:08 14/12/2025 |
| 150 | KuCoin |
ETC/USDT | $12.94 | $162,670 | 20:50:23 14/12/2025 |
| 151 | NovaEx |
ETC/USD | $12.98 | $160,173 | 21:00:16 14/12/2025 |
| 152 | Bitspay |
ETC/ETH | $12.98 | $158,974 | 21:00:07 14/12/2025 |
| 153 | KCEX |
ETC/USDT | $12.95 | $158,429 | 20:57:07 14/12/2025 |
| 154 | Cofinex |
ETC/USD | $12.95 | $150,713 | 21:00:17 14/12/2025 |
| 155 | BlockFin |
ETC/USDT | $12.95 | $147,744 | 21:00:07 14/12/2025 |
| 156 |  ICRYPEX |
ETC/USDT | $13.01 | $143,479 | 21:00:09 14/12/2025 |
| 157 |  Pionex |
ETC/USDT | $12.94 | $139,692 | 20:57:10 14/12/2025 |
| 158 | Bitget |
ETC/USDT | $12.95 | $133,044 | 20:54:07 14/12/2025 |
| 159 |  Picol |
ETC/USDT | $12.98 | $123,617 | 21:00:12 14/12/2025 |
| 160 |  Dex-Trade |
ETC/USDT | $12.94 | $123,428 | 20:57:12 14/12/2025 |
| 161 |  BIT |
ETC/USDT | $12.94 | $122,744 | 21:00:00 14/12/2025 |
| 162 | Bibox |
ETC/BTC | $16.68 | $122,193 | 21:00:13 14/12/2025 |
| 163 |  ONUS Pro |
ETC/USDT | $12.93 | $119,941 | 20:54:16 14/12/2025 |
| 164 | LeveX |
ETC/USDT | $12.97 | $116,096 | 21:00:16 14/12/2025 |
| 165 |  BitxEX |
ETC/USDT | $12.96 | $112,953 | 21:00:17 14/12/2025 |
| 166 |  Qmall Exchange |
ETC/USDT | $12.95 | $102,130 | 20:54:07 14/12/2025 |
| 167 | BitbabyExchange |
ETC/USDT | $12.97 | $99,127.67 | 21:00:07 14/12/2025 |
| 168 | Aivora Exchange |
ETC/USDT | $12.97 | $98,555.26 | 21:00:07 14/12/2025 |
| 169 | Binance |
ETC/BTC | $12.95 | $94,697.99 | 20:56:54 14/12/2025 |
| 170 |  BloFin |
ETC/USDT | $12.91 | $89,623.43 | 20:45:08 14/12/2025 |
| 171 | Binance |
ETC/USDC | $12.94 | $88,657.50 | 20:56:54 14/12/2025 |
| 172 | BYDFi |
ETC/USDT | $12.94 | $88,148.08 | 20:54:11 14/12/2025 |
| 173 |  UEEx |
ETC/USDT | $12.97 | $87,397.38 | 21:00:10 14/12/2025 |
| 174 | Pionex |
ETC/USDT | $12.94 | $80,805.25 | 20:57:17 14/12/2025 |
| 175 |  Globe Derivative Exchange |
ETC/USD | $12.98 | $80,692.90 | 21:00:16 14/12/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $12.98 | $80,331.17 | 21:00:13 14/12/2025 |
| 177 | CZR Exchange |
ETC/USDT | $12.98 | $80,331.17 | 21:00:11 14/12/2025 |
| 178 | Koinbay |
ETC/USDT | $12.95 | $80,263.56 | 20:57:09 14/12/2025 |
| 179 |  Blynex |
ETC/USDT | $12.94 | $73,918.17 | 20:57:11 14/12/2025 |
| 180 |  TGEX |
ETC/USDT | $12.93 | $72,988.19 | 20:54:15 14/12/2025 |
| 181 |  CoinEx |
ETC/USDT | $12.96 | $71,937.94 | 20:59:53 14/12/2025 |
| 182 |  BigONE |
ETC/USDT | $12.95 | $68,333.11 | 20:51:09 14/12/2025 |
| 183 |  Coinbase International Exchange |
ETC/USDC | $12.97 | $66,289.11 | 21:00:16 14/12/2025 |
| 184 | Bitrue |
ETC/USDC | $12.95 | $64,552.50 | 20:57:12 14/12/2025 |
| 185 | BloFin |
ETC/USDT | $12.94 | $63,225.79 | 20:57:22 14/12/2025 |
| 186 | Binance |
ETC/FDUSD | $12.92 | $60,871.21 | 20:56:42 14/12/2025 |
| 187 | Dex-Trade |
ETC/ETH | $12.99 | $56,514.35 | 20:57:12 14/12/2025 |
| 188 | MEXC |
ETC/USDC | $12.96 | $55,677.49 | 20:54:07 14/12/2025 |
| 189 | Cofinex |
ETC/USDT | $12.95 | $51,200.79 | 21:00:11 14/12/2025 |
| 190 |  Kanga Exchange |
ETC/USDT | $12.96 | $50,817.64 | 21:00:11 14/12/2025 |
| 191 |  ZKE |
ETC/USDT | $12.98 | $48,198.70 | 21:00:13 14/12/2025 |
| 192 | BitTap |
ETC/USDT | $12.98 | $47,682.93 | 21:00:11 14/12/2025 |
| 193 |  Kraken |
ETC/USD | $12.94 | $46,650.26 | 20:59:54 14/12/2025 |
| 194 | XT.COM |
ETC/BTC | $12.94 | $46,504.27 | 20:57:08 14/12/2025 |
| 195 |  BitDelta |
ETC/USDT | $12.95 | $44,314.82 | 21:00:10 14/12/2025 |
| 196 |  Coincall |
ETC/USD | $12.96 | $43,143.31 | 21:03:16 14/12/2025 |
| 197 | DigiFinex |
ETC/USDT | $12.93 | $40,929.23 | 20:48:07 14/12/2025 |
| 198 | ONUS Pro |
ETC/VNDC | $12.93 | $39,967.94 | 20:54:16 14/12/2025 |
| 199 | CoinCatch |
ETC/USDT | $12.90 | $39,439.74 | 20:54:11 14/12/2025 |
| 200 | BIT |
ETC/USDT | $12.91 | $36,678.85 | 21:00:53 14/12/2025 |
| 201 |  PrimeXBT |
ETC/USDT | $12.95 | $36,073.97 | 21:00:17 14/12/2025 |
| 202 |  Bitvavo |
ETC/EUR | $12.90 | $33,097.09 | 20:57:08 14/12/2025 |
| 203 | WhiteBIT |
ETC/USDC | $12.92 | $32,624.36 | 20:57:07 14/12/2025 |
| 204 |  dYdX v4 |
ETC/USD | $12.94 | $32,507.06 | 21:04:20 14/12/2025 |
| 205 | Bitrue |
ETC/USDT | $12.94 | $30,730.93 | 20:57:12 14/12/2025 |
| 206 | Coinbase Exchange |
ETC/BTC | $12.96 | $29,868.86 | 20:56:58 14/12/2025 |
| 207 |  Bitcastle |
ETC/USDT | $12.97 | $27,533.95 | 21:00:15 14/12/2025 |
| 208 |  Coinone |
ETC/KRW | $13.11 | $25,599.74 | 20:59:53 14/12/2025 |
| 209 | HTX |
ETC/USDT | $12.94 | $25,403.15 | 20:59:25 14/12/2025 |
| 210 | CRMClick |
ETC/USDT | $12.94 | $25,402.59 | 20:57:10 14/12/2025 |
| 211 |  SWFT Trade |
ETC/USDT | $12.93 | $25,402.42 | 21:00:08 14/12/2025 |
| 212 |  Nivex |
ETC/USDT | $12.96 | $25,041.34 | 21:00:11 14/12/2025 |
| 213 | WhiteBIT |
ETC/BTC | $12.92 | $24,996.87 | 20:57:07 14/12/2025 |
| 214 | Gate |
ETC/USDT | $12.94 | $24,078.00 | 20:54:50 14/12/2025 |
| 215 |  Bitfinex |
ETC/USDT | $12.93 | $24,041.13 | 20:57:15 14/12/2025 |
| 216 |  XBO.com |
ETC/EUR | $12.94 | $23,106.95 | 20:54:07 14/12/2025 |
| 217 | XBO.com |
ETC/USDT | $12.96 | $23,069.63 | 20:54:07 14/12/2025 |
| 218 | XBO.com |
ETC/USD | $12.91 | $23,047.51 | 20:54:07 14/12/2025 |
| 219 | Gate |
ETC/ETH | $12.95 | $22,734.62 | 20:56:24 14/12/2025 |
| 220 | WhiteBIT |
ETC/TRY | $12.95 | $19,105.99 | 20:57:07 14/12/2025 |
| 221 | Kraken |
ETC/EUR | $12.97 | $18,644.66 | 20:59:54 14/12/2025 |
| 222 |  Bit2Me |
ETC/EUR | $12.97 | $18,443.79 | 20:57:08 14/12/2025 |
| 223 | Coinbase Exchange |
ETC/GBP | $12.90 | $18,297.79 | 20:56:58 14/12/2025 |
| 224 | WhiteBIT |
ETC/EUR | $12.85 | $17,882.21 | 20:57:07 14/12/2025 |
| 225 | Cofinex |
ETC/USDC | $12.94 | $16,263.49 | 21:00:17 14/12/2025 |
| 226 |  Cryptonex |
ETC/USDT | $12.97 | $16,055.99 | 21:00:11 14/12/2025 |
| 227 | Koinbay |
ETC/BTC | $12.87 | $15,840.75 | 20:57:09 14/12/2025 |
| 228 | Kanga Exchange |
ETC/PLN | $12.99 | $14,648.82 | 21:00:11 14/12/2025 |
| 229 | Coinbase Exchange |
ETC/EUR | $12.92 | $14,192.33 | 20:56:58 14/12/2025 |
| 230 |  BtcTurk | Kripto |
ETC/TRY | $13.02 | $14,049.14 | 20:59:53 14/12/2025 |
| 231 |  Niza.io |
ETC/USD | $12.94 | $11,770.04 | 20:54:07 14/12/2025 |
| 232 |  LATOKEN |
ETC/USDT | $15.29 | $11,290.02 | 20:54:09 14/12/2025 |
| 233 |  WOO X |
ETC/USDT | $12.95 | $11,094.03 | 20:57:15 14/12/2025 |
| 234 |  Gate US |
ETC/USDT | $12.96 | $10,103.08 | 21:00:11 14/12/2025 |
| 235 | Poloniex |
ETC/BTC | $12.97 | $8,960.58 | 21:02:53 14/12/2025 |
| 236 | Bitrue |
ETC/BTC | $12.87 | $8,712.80 | 20:57:12 14/12/2025 |
| 237 | Kanga Exchange |
ETC/USDC | $12.92 | $8,561.62 | 21:00:11 14/12/2025 |
| 238 |  Nonkyc.io Exchange |
ETC/USDT | $13.17 | $8,087.51 | 20:57:08 14/12/2025 |
| 239 |  Crypto.com Exchange |
ETC/USD | $12.94 | $7,405.13 | 20:57:11 14/12/2025 |
| 240 | Binance |
ETC/TRY | $12.95 | $7,239.08 | 20:56:42 14/12/2025 |
| 241 | Bitrue |
ETC/ETH | $12.95 | $6,506.04 | 20:57:12 14/12/2025 |
| 242 |  Korbit |
ETC/KRW | $13.07 | $6,288.60 | 20:57:10 14/12/2025 |
| 243 |  Bullish |
ETC/USDC | $13.01 | $6,099.59 | 21:00:11 14/12/2025 |
| 244 |  Aster |
ETC/USDT | $12.91 | $5,529.31 | 20:54:15 14/12/2025 |
| 245 |  Remitano |
ETC/USDT | $12.90 | $4,694.98 | 21:00:10 14/12/2025 |
| 246 | Niza.io |
ETC/EUR | $12.97 | $4,675.64 | 20:54:07 14/12/2025 |
| 247 | DigiFinex |
ETC/BTC | $12.91 | $4,576.22 | 20:48:07 14/12/2025 |
| 248 | Phemex |
ETC/USDT | $12.94 | $4,233.50 | 20:57:12 14/12/2025 |
| 249 |  Uniswap v3 (BSC) |
ETC/XVS | $12.92 | $3,615.35 | 18:45:20 14/12/2025 |
| 250 | CoinEx |
ETC/BTC | $12.96 | $3,183.06 | 20:59:53 14/12/2025 |
| 251 | Bitget |
ETC/BTC | $12.91 | $3,083.27 | 20:54:07 14/12/2025 |
| 252 | Binance |
ETC/ETH | $12.95 | $3,029.07 | 20:56:54 14/12/2025 |
| 253 |  Koinpark |
ETC/USDT | $12.94 | $2,972.68 | 20:57:07 14/12/2025 |
| 254 |  TRIV |
ETC/USDT | $12.96 | $2,618.00 | 21:00:23 14/12/2025 |
| 255 | TRIV |
ETC/IDR | $12.99 | $2,617.79 | 21:00:23 14/12/2025 |
| 256 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.81 | $2,526.52 | 15:38:13 14/12/2025 |
| 257 | WhiteBIT |
ETC/UAH | $13.30 | $2,077.53 | 20:57:07 14/12/2025 |
| 258 | OKX |
ETC/USD | $12.90 | $2,016.19 | 20:56:23 14/12/2025 |
| 259 | Bitfinex |
ETC/USD | $12.94 | $1,811.57 | 20:59:53 14/12/2025 |
| 260 | Crypto.com Exchange |
ETC/USDT | $12.95 | $1,695.42 | 20:57:11 14/12/2025 |
| 261 | Crypto.com Exchange |
ETC/USD | $12.94 | $1,643.01 | 20:54:17 14/12/2025 |
| 262 | PointPay |
ETC/USDC | $12.94 | $1,572.34 | 20:54:11 14/12/2025 |
| 263 | Binance |
ETC/BNB | $12.95 | $1,513.80 | 20:56:54 14/12/2025 |
| 264 |  BTC Markets |
ETC/AUD | $13.09 | $1,366.42 | 21:00:11 14/12/2025 |
| 265 |  CoinDCX |
ETC/INR | $12.92 | $1,347.19 | 20:54:13 14/12/2025 |
| 266 |  ChangeNOW |
ETC/BTC | $13.10 | $1,263.70 | 20:57:07 14/12/2025 |
| 267 |  Binance.US |
ETC/USDT | $12.81 | $1,221.63 | 20:59:53 14/12/2025 |
| 268 |  Binance TR |
ETC/TRY | $12.95 | $783.65 | 20:57:10 14/12/2025 |
| 269 |  Indodax |
ETC/IDR | $12.94 | $779.87 | 20:59:53 14/12/2025 |
| 270 | KuCoin |
ETC/ETH | $12.92 | $619.77 | 20:50:23 14/12/2025 |
| 271 |  WazirX |
ETC/USDT | $13.10 | $617.08 | 21:00:11 14/12/2025 |
| 272 | KuCoin |
ETC/USDC | $13.00 | $543.33 | 20:50:23 14/12/2025 |
| 273 | WazirX |
ETC/INR | $12.81 | $416.57 | 21:00:11 14/12/2025 |
| 274 |  VinDAX |
ETC/USDT | $12.93 | $382.24 | 21:00:08 14/12/2025 |
| 275 | KuCoin |
ETC/BTC | $12.95 | $363.28 | 20:50:23 14/12/2025 |
| 276 |  Flipster |
ETC/USDT | $12.91 | $348.63 | 21:00:16 14/12/2025 |
| 277 |  5DAX |
ETC/USDT | $12.93 | $341.61 | 21:00:08 14/12/2025 |
| 278 |  Dzengi.com |
ETC/USD | $12.92 | $330.28 | 21:00:13 14/12/2025 |
| 279 | CoinDCX |
ETC/USDT | $12.95 | $327.61 | 20:54:13 14/12/2025 |
| 280 | Nivex |
ETC/USDT | $12.96 | $319.52 | 21:00:18 14/12/2025 |
| 281 |  Independent Reserve |
ETC/AUD | $13.07 | $311.78 | 21:00:12 14/12/2025 |
| 282 | ONUS Pro |
ETC/VNDC | $12.99 | $306.53 | 20:57:12 14/12/2025 |
| 283 | Binance.US |
ETC/USD | $13.37 | $291.33 | 12:01:23 14/12/2025 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.97 | $260.90 | 19:59:11 14/12/2025 |
| 285 |  NexDAX |
ETC/USDT | $12.79 | $252.78 | 21:00:07 14/12/2025 |
| 286 | BtcTurk | Kripto |
ETC/USDT | $13.05 | $226.47 | 20:59:53 14/12/2025 |
| 287 |  Bitcoiva |
ETC/INR | $13.22 | $161.61 | 21:00:10 14/12/2025 |
| 288 | Uniswap v3 (BSC) |
ETC/UNI | $12.89 | $152.98 | 19:57:06 14/12/2025 |
| 289 | Bitrue |
ETC/XRP | $12.95 | $152.56 | 20:57:12 14/12/2025 |
| 290 |  ZebPay |
ETC/INR | $15.30 | $105.96 | 20:57:07 14/12/2025 |
| 291 | KoinBX |
ETC/ETH | $12.96 | $71.48 | 21:00:09 14/12/2025 |
| 292 |  Bitstamp by Robinhood |
ETC/EUR | $15.78 | $57.47 | 20:59:53 14/12/2025 |
| 293 |  Binance TH |
ETC/USDT | $12.95 | $49.34 | 20:57:10 14/12/2025 |
| 294 | Bitfinex |
ETC/BTC | $12.97 | $45.39 | 20:59:53 14/12/2025 |
| 295 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 21:00:10 14/12/2025 |
| 296 |  CEX.IO |
ETC/USDT | $13.00 | $27.38 | 20:57:07 14/12/2025 |
| 297 | CEX.IO |
ETC/USD | $12.99 | $19.96 | 20:57:07 14/12/2025 |
| 298 | Bitcoiva |
ETC/USDT | $12.95 | $18.28 | 21:00:10 14/12/2025 |
| 299 | Bitstamp by Robinhood |
ETC/USD | $13.24 | $16.85 | 20:59:53 14/12/2025 |
| 300 |  Tokocrypto |
ETC/USDT | $12.95 | $16.58 | 20:57:08 14/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:10 14/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,501,887 với tỷ giá $12.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.