Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,545,847,545,376 Khối lượng (24h): $85,164,960,611 Thị phần: BTC: 60.1%, ETH: 10.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #50 21:33:00 18/05/2026
Giá Ethereum Classic (ETC)
$8.73 -3.21%
0.0001141 BTC 230,804 VND
Thấp: $8.70 Cao: $9.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.79 $126,827,146 20:54:18 18/05/2026
2 ASTX ASTX ETC/USDT $8.78 $80,892,503 21:00:16 18/05/2026
3 Ekbit Ekbit ETC/USDT $8.78 $80,733,894 21:00:16 18/05/2026
4 Echobit Echobit ETC/USDT $8.80 $48,956,725 20:57:16 18/05/2026
5 KTX KTX ETC/USDT $8.78 $35,609,166 21:00:15 18/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.78 $35,427,169 21:00:15 18/05/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,527,624 20:57:15 18/05/2026
8 CoinUp.io CoinUp.io ETC/USDT $8.80 $32,792,952 20:54:12 18/05/2026
9 IndoEx IndoEx ETC/BTC $8.79 $31,354,075 21:00:11 18/05/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.78 $24,715,708 21:00:15 18/05/2026
11 BTSE BTSE ETC/USDT $8.80 $24,665,507 20:57:15 18/05/2026
12 Binance Binance ETC/USDT $8.79 $24,472,641 20:54:16 18/05/2026
13 BITmarkets BITmarkets ETC/USDT $8.78 $23,751,430 21:00:16 18/05/2026
14 Tapbit Tapbit ETC/USDT $8.80 $20,511,038 20:57:15 18/05/2026
15 OrangeX OrangeX ETC/USDT $8.80 $17,879,522 20:54:15 18/05/2026
16 LBank LBank ETC/USDT $8.80 $16,110,846 20:57:17 18/05/2026
17 CoinMy CoinMy ETC/USDT $8.78 $15,992,448 21:00:16 18/05/2026
18 Biconomy.com Biconomy.com ETC/USDT $8.81 $15,002,550 20:57:15 18/05/2026
19 Ju.com Ju.com ETC/USDT $8.80 $14,314,249 20:57:16 18/05/2026
20 CoinP CoinP ETC/USDT $8.81 $13,173,701 21:00:15 18/05/2026
21 WhiteBIT WhiteBIT ETC/USDT $8.79 $12,422,112 20:54:15 18/05/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $8.78 $11,602,187 21:00:15 18/05/2026
23 BingX BingX ETC/USDT $8.80 $10,895,731 20:57:17 18/05/2026
24 idax exchange idax exchange ETC/USDT $8.78 $9,978,435 21:00:17 18/05/2026
25 WHXEX WHXEX ETC/USDT $8.78 $9,978,329 21:00:16 18/05/2026
26 FameEX FameEX ETC/USDT $8.80 $9,337,634 20:57:18 18/05/2026
27 CoinW CoinW ETC/USDT $8.80 $9,030,718 20:57:17 18/05/2026
28 AscendEX AscendEX ETC/USDT $8.78 $8,180,960 20:54:15 18/05/2026
29 BVOX BVOX ETC/USDT $8.80 $8,122,164 20:57:15 18/05/2026
30 Batonex Batonex ETC/USDT $8.78 $7,447,824 21:00:16 18/05/2026
31 WOO X Pro WOO X Pro ETC/USDT $8.78 $7,446,264 21:00:16 18/05/2026
32 BTCC BTCC ETC/USDT $8.81 $7,384,999 20:57:16 18/05/2026
33 WEEX WEEX ETC/USDT $8.80 $7,255,330 20:57:16 18/05/2026
34 DigiFinex DigiFinex ETC/USDT $8.78 $6,942,110 21:00:16 18/05/2026
35 YoBit YoBit ETC/BTC $8.89 $6,548,098 21:00:10 18/05/2026
36 Ourbit Ourbit ETC/USDT $8.80 $6,245,758 20:57:16 18/05/2026
37 IBIT Global IBIT Global ETC/USDT $8.78 $6,112,152 21:00:18 18/05/2026
38 FameEX FameEX ETC/USDT $8.79 $5,466,134 20:57:10 18/05/2026
39 Millionero Millionero ETC/USDT $9.00 $5,313,702 22:00:15 15/05/2026
40 Hotcoin Hotcoin ETC/USDT $8.80 $5,120,213 20:57:18 18/05/2026
41 OneEx OneEx ETC/USDT $8.80 $4,877,704 21:00:16 18/05/2026
42 IndoEx IndoEx ETC/USDT $8.79 $4,870,583 21:00:11 18/05/2026
43 CoinP CoinP ETC/USDT $8.79 $4,743,581 21:00:11 18/05/2026
44 Bybit Bybit ETC/USDT $8.80 $4,607,831 20:54:16 18/05/2026
45 Websea Websea ETC/USDT $8.79 $4,177,014 21:00:17 18/05/2026
46 Toobit Toobit ETC/USDT $8.80 $3,708,638 20:57:19 18/05/2026
47 CEEX exchange CEEX exchange ETC/USDT $8.79 $3,706,534 21:00:12 18/05/2026
48 CrypFine CrypFine ETC/USDT $8.81 $3,514,416 20:57:15 18/05/2026
49 CoinChief CoinChief ETC/USDT $8.82 $3,442,014 20:57:08 18/05/2026
50 Poloniex Poloniex ETC/USDT $8.78 $3,347,654 20:59:53 18/05/2026
51 Cofinex Cofinex ETC/USDT $8.79 $3,086,522 21:00:17 18/05/2026
52 Bitget Bitget ETC/USDT $8.80 $3,084,371 20:54:16 18/05/2026
53 Binance Binance ETC/USDT $8.81 $3,069,913 20:56:42 18/05/2026
54 CoinMy CoinMy ETC/USDT $8.79 $2,608,485 21:00:09 18/05/2026
55 UZX UZX ETC/USDT $8.81 $2,561,609 20:57:16 18/05/2026
56 SuperEx SuperEx ETC/USDT $8.82 $2,456,147 21:00:09 18/05/2026
57 Deepcoin Deepcoin ETC/USDT $8.80 $2,423,234 20:57:15 18/05/2026
58 Bibox Bibox ETC/USDT $16.67 $2,407,395 21:00:10 18/05/2026
59 MEXC MEXC ETC/USDT $8.81 $2,346,353 20:57:16 18/05/2026
60 KuCoin KuCoin ETC/USDT $8.80 $2,344,298 20:54:18 18/05/2026
61 OneBullEx OneBullEx ETC/USDT $8.78 $2,152,041 21:00:12 18/05/2026
62 Upbit Upbit ETC/KRW $8.76 $2,016,699 20:56:53 18/05/2026
63 Coinlocally Coinlocally ETC/USDT $8.79 $1,908,918 21:00:11 18/05/2026
64 Ju.com Ju.com ETC/USDT $8.81 $1,863,178 20:57:10 18/05/2026
65 OneBullEx OneBullEx ETC/USDT $8.77 $1,816,521 21:00:23 18/05/2026
66 EasiCoin EasiCoin ETC/USDT $8.78 $1,764,070 21:00:16 18/05/2026
67 BitMart BitMart ETC/USDT $8.82 $1,722,133 20:57:08 18/05/2026
68 Bitbase Bitbase ETC/USDT $8.81 $1,696,108 20:21:20 18/05/2026
69 WEEX WEEX ETC/USDT $8.82 $1,623,159 20:57:08 18/05/2026
70 BTCC BTCC ETC/USDT $8.82 $1,535,132 20:57:09 18/05/2026
71 IndoEx IndoEx ETC/ETH $8.78 $1,533,619 21:00:11 18/05/2026
72 4E 4E ETC/USDT $8.80 $1,511,779 20:54:10 18/05/2026
73 CoinW CoinW ETC/USDT $8.80 $1,472,204 20:54:11 18/05/2026
74 BlockFin BlockFin ETC/USDT $8.81 $1,445,426 20:57:11 18/05/2026
75 BitTap BitTap ETC/USDT $8.78 $1,398,014 21:00:16 18/05/2026
76 Zoomex Zoomex ETC/USDT $8.81 $1,382,274 20:57:15 18/05/2026
77 BlockFin BlockFin ETC/USDT $8.80 $1,370,446 20:57:25 18/05/2026
78 WOO X Pro WOO X Pro ETC/USDT $8.79 $1,347,624 21:00:09 18/05/2026
79 Bitunix Bitunix ETC/USDT $8.79 $1,328,833 20:51:16 18/05/2026
80 HTX HTX ETC/USDT $8.80 $1,293,453 20:57:22 18/05/2026
81 Phemex Phemex ETC/USDT $8.80 $1,272,945 20:57:16 18/05/2026
82 Bitbaby Bitbaby ETC/USDT $8.81 $1,258,767 20:57:16 18/05/2026
83 YUBIT YUBIT ETC/USDT $8.80 $1,212,257 20:57:15 18/05/2026
84 EagleX EagleX ETC/USDT $8.78 $1,188,554 21:00:15 18/05/2026
85 Coinlocally Coinlocally ETC/USDT $8.78 $1,165,990 21:00:17 18/05/2026
86 YEX YEX ETC/USDT $8.80 $1,158,410 20:57:16 18/05/2026
87 MGBX MGBX ETC/USDT $8.80 $1,128,533 20:57:16 18/05/2026
88 Azbit Azbit ETC/USDT $8.81 $1,087,772 20:57:07 18/05/2026
89 WhiteBIT WhiteBIT ETC/USDT $8.80 $1,086,070 20:54:11 18/05/2026
90 Millionero Millionero ETC/USDT $9.02 $1,057,859 22:00:11 15/05/2026
91 AstralX AstralX ETC/USDT $8.79 $1,056,200 21:00:15 18/05/2026
92 Aivora Exchange Aivora Exchange ETC/USDT $8.78 $1,031,454 21:00:12 18/05/2026
93 CrypFine CrypFine ETC/USDT $8.80 $1,004,430 20:57:19 18/05/2026
94 BitGW Exchange BitGW Exchange ETC/USDT $8.78 $969,413 21:00:12 18/05/2026
95 OKX OKX ETC/USDT $8.80 $962,794 20:56:23 18/05/2026
96 Gems Trade Gems Trade ETC/USDT $8.79 $960,653 21:00:11 18/05/2026
97 EXMO EXMO ETC/USD $9.07 $917,159 21:00:15 18/05/2026
98 Toobit Toobit ETC/USDT $8.81 $873,341 20:57:10 18/05/2026
99 BloFin BloFin ETC/USDT $8.81 $867,434 20:57:11 18/05/2026
100 XT.COM XT.COM ETC/USDT $8.82 $859,638 20:57:13 18/05/2026
101 Cat.Ex Cat.Ex ETC/BTC $8.79 $859,421 21:00:13 18/05/2026
102 VOOX Exchange VOOX Exchange ETC/USDT $8.80 $843,652 20:57:17 18/05/2026
103 Hibt Hibt ETC/USDT $8.81 $769,952 20:57:12 18/05/2026
104 Hotcoin Hotcoin ETC/USDT $8.80 $716,189 20:51:08 18/05/2026
105 UZX UZX ETC/USDT $8.82 $712,546 20:57:07 18/05/2026
106 Cat.Ex Cat.Ex ETC/USDT $8.79 $690,348 21:00:13 18/05/2026
107 Gate Gate ETC/USDT $8.79 $668,403 20:54:19 18/05/2026
108 4E 4E ETC/USDT $8.80 $647,502 20:57:15 18/05/2026
109 Biconomy.com Biconomy.com ETC/USDT $8.80 $646,278 20:57:07 18/05/2026
110 Dmex Dmex ETC/USD $8.78 $611,974 21:03:16 18/05/2026
111 Bibox Bibox ETC/ETH $16.65 $606,896 21:00:10 18/05/2026
112 YUBIT YUBIT ETC/USDT $8.81 $604,519 20:57:10 18/05/2026
113 EagleX EagleX ETC/USDT $8.79 $599,266 21:00:07 18/05/2026
114 LBank LBank ETC/USDT $8.81 $598,687 20:57:11 18/05/2026
115 EXMO EXMO ETC/USDC $8.81 $561,839 20:57:08 18/05/2026
116 EXMO.ME EXMO.ME ETC/USDC $8.79 $559,785 21:00:08 18/05/2026
117 AscendEX AscendEX ETC/USDT $8.85 $555,924 20:54:07 18/05/2026
118 Phemex Phemex ETC/USDT $8.81 $552,999 20:57:13 18/05/2026
119 Bybit Bybit ETC/USDT $8.80 $515,381 20:54:11 18/05/2026
120 KCEX KCEX ETC/USDT $8.81 $512,159 20:57:15 18/05/2026
121 Bitrue Bitrue ETC/USDT $8.80 $509,784 20:57:16 18/05/2026
122 EXMO.ME EXMO.ME ETC/USDT $8.79 $486,425 21:00:08 18/05/2026
123 EXMO EXMO ETC/USDT $8.79 $486,316 21:00:15 18/05/2026
124 Tebbit Tebbit ETC/USDT $8.78 $478,114 21:00:16 18/05/2026
125 Tapbit Tapbit ETC/USDT $8.81 $467,239 20:57:07 18/05/2026
126 YEX YEX ETC/USD $8.80 $458,299 20:57:16 18/05/2026
127 Ourbit Ourbit ETC/USDT $8.81 $436,978 20:54:11 18/05/2026
128 EdgeX EdgeX ETC/USD $8.78 $427,670 21:03:16 18/05/2026
129 Coinbase Exchange Coinbase Exchange ETC/USD $8.80 $416,442 20:56:59 18/05/2026
130 BitradeX BitradeX ETC/USDT $8.81 $395,164 20:57:11 18/05/2026
131 Hyperliquid Hyperliquid ETC/USD $8.79 $355,367 20:54:26 18/05/2026
132 Bithumb Bithumb ETC/KRW $8.75 $344,585 20:59:54 18/05/2026
133 Gate Gate ETC/USDT $8.80 $337,903 20:56:54 18/05/2026
134 SWFT Trade SWFT Trade ETC/USDT $8.80 $330,066 21:00:11 18/05/2026
135 HTX HTX ETC/USDT $8.80 $329,983 20:59:55 18/05/2026
136 BitKan BitKan ETC/USDT $8.80 $319,927 21:00:12 18/05/2026
137 WhiteBIT WhiteBIT ETC/WBT $8.79 $314,536 20:54:11 18/05/2026
138 AEGET AEGET ETC/USDT $8.78 $308,630 21:00:19 18/05/2026
139 ASTX ASTX ETC/USDT $8.80 $308,136 21:00:09 18/05/2026
140 VinDAX VinDAX ETC/USDT $8.77 $279,154 21:00:12 18/05/2026
141 BVOX BVOX ETC/USDT $8.82 $277,854 20:57:11 18/05/2026
142 AEGET AEGET ETC/USDT $8.78 $260,890 21:00:16 18/05/2026
143 WhiteBIT WhiteBIT ETC/USDC $8.81 $253,522 20:54:11 18/05/2026
144 BYDFi BYDFi ETC/USDT $8.78 $242,194 21:00:16 18/05/2026
145 Pionex Pionex ETC/USDT $8.82 $223,652 20:57:10 18/05/2026
146 KoinBX KoinBX ETC/BTC $8.78 $217,127 21:00:12 18/05/2026
147 WOO X Pro WOO X Pro ETC/USD $8.78 $210,451 21:00:16 18/05/2026
148 PointPay PointPay ETC/USDT $8.79 $205,786 20:57:10 18/05/2026
149 CZR Exchange CZR Exchange ETC/USDT $8.79 $204,822 21:00:12 18/05/2026
150 YEX YEX ETC/USDT $8.79 $204,584 21:00:08 18/05/2026
151 BingX BingX ETC/USDT $8.80 $200,533 20:57:07 18/05/2026
152 Picol Picol ETC/USDT $8.79 $197,366 21:00:12 18/05/2026
153 BloFin BloFin ETC/USDT $8.80 $193,388 20:57:16 18/05/2026
154 Bitget Bitget ETC/USDT $8.80 $177,708 20:54:08 18/05/2026
155 KuCoin KuCoin ETC/USDT $8.78 $167,698 20:54:57 18/05/2026
156 BigONE BigONE ETC/USDT $8.81 $166,532 20:57:07 18/05/2026
157 CoinTR CoinTR ETC/USDT $8.81 $166,304 21:00:08 18/05/2026
158 Cofinex Cofinex ETC/USD $8.78 $151,679 21:00:17 18/05/2026
159 KoinBX KoinBX ETC/INR $9.00 $149,821 21:00:12 18/05/2026
160 Bitfinex Bitfinex ETC/USDT $8.81 $149,679 20:57:15 18/05/2026
161 Dex-Trade Dex-Trade ETC/USDT $8.78 $142,736 20:45:08 18/05/2026
162 Coinbase Exchange Coinbase Exchange ETC/GBP $8.77 $141,624 20:56:59 18/05/2026
163 MEXC MEXC ETC/USDT $8.79 $139,277 20:48:10 18/05/2026
164 Bitunix Bitunix ETC/USDT $8.79 $139,207 20:51:07 18/05/2026
165 Bitbaby Bitbaby ETC/USDT $8.83 $135,205 20:57:12 18/05/2026
166 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
167 XXKK XXKK ETC/USDT $8.80 $132,489 21:00:07 18/05/2026
168 BYDFi BYDFi ETC/USDT $8.82 $127,595 20:57:07 18/05/2026
169 Pionex Pionex ETC/USDT $8.80 $123,493 20:57:16 18/05/2026
170 Bibox Bibox ETC/BTC $16.67 $122,129 21:00:10 18/05/2026
171 LeveX LeveX ETC/USDT $8.78 $121,546 21:00:15 18/05/2026
172 CriptoSwaps CriptoSwaps ETC/USDT $8.80 $111,801 21:00:08 18/05/2026
173 CoinTR CoinTR ETC/TRY $8.81 $110,631 21:00:08 18/05/2026
174 AlphaX AlphaX ETC/USDT $8.78 $104,628 21:00:17 18/05/2026
175 KoinBX KoinBX ETC/USDT $8.80 $103,644 21:00:12 18/05/2026
176 idax exchange idax exchange ETC/USDT $8.79 $103,001 21:00:13 18/05/2026
177 WHXEX WHXEX ETC/USDT $8.79 $102,963 21:00:12 18/05/2026
178 Koinbay Koinbay ETC/USDT $8.81 $102,829 20:57:10 18/05/2026
179 Bitrue Bitrue ETC/USDC $8.81 $99,706.47 20:57:12 18/05/2026
180 ICRYPEX ICRYPEX ETC/USDT $8.77 $97,029.69 21:00:08 18/05/2026
181 EasiCoin EasiCoin ETC/USDT $8.78 $84,622.50 21:00:09 18/05/2026
182 CoinEx CoinEx ETC/USDT $8.80 $84,332.00 20:59:53 18/05/2026
183 KCEX KCEX ETC/USDT $8.83 $83,192.65 20:57:10 18/05/2026
184 MEXC MEXC ETC/USDC $8.80 $79,460.09 20:57:16 18/05/2026
185 KTX KTX ETC/USDT $8.80 $70,109.36 21:00:08 18/05/2026
186 Binance Binance ETC/BTC $8.80 $69,201.47 20:56:54 18/05/2026
187 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
188 DigiFinex DigiFinex ETC/USDT $8.79 $67,306.43 21:00:07 18/05/2026
189 Bitvavo Bitvavo ETC/EUR $8.80 $63,123.16 20:57:11 18/05/2026
190 ZKE ZKE ETC/USDT $8.79 $61,802.23 21:00:13 18/05/2026
191 BitTap BitTap ETC/USDT $8.80 $60,970.15 21:00:09 18/05/2026
192 WhiteBIT WhiteBIT ETC/BTC $8.81 $60,153.77 20:54:11 18/05/2026
193 MEXC MEXC ETC/USDC $8.78 $57,007.93 20:48:10 18/05/2026
194 Binance Binance ETC/USDC $8.75 $55,360.92 20:56:54 18/05/2026
195 Bitrue Bitrue ETC/USDT $8.82 $53,723.51 20:57:12 18/05/2026
196 Coincall Coincall ETC/USD $8.77 $51,945.34 21:03:16 18/05/2026
197 Cofinex Cofinex ETC/USDT $8.81 $51,578.17 21:00:10 18/05/2026
198 Nivex Nivex ETC/USDT $8.90 $49,090.99 21:00:08 18/05/2026
199 BitDelta BitDelta ETC/USDT $8.80 $47,380.41 21:00:08 18/05/2026
200 Bitcastle Bitcastle ETC/USDT $8.79 $37,568.66 21:00:10 18/05/2026
201 XT.COM XT.COM ETC/BTC $8.80 $33,936.49 20:57:13 18/05/2026
202 Coinbase Exchange Coinbase Exchange ETC/EUR $8.78 $32,726.01 20:56:30 18/05/2026
203 PrimeXBT PrimeXBT ETC/USDT $8.78 $31,977.78 21:00:16 18/05/2026
204 Kraken Kraken ETC/USD $8.78 $30,687.46 20:59:26 18/05/2026
205 GroveX GroveX ETC/USDT $8.76 $30,633.69 20:54:08 18/05/2026
206 Kanga Exchange Kanga Exchange ETC/USDT $8.80 $30,625.75 20:57:11 18/05/2026
207 Binance Binance ETC/FDUSD $8.80 $30,431.47 20:56:54 18/05/2026
208 Kanga Exchange Kanga Exchange ETC/USDC $8.81 $29,762.95 20:57:11 18/05/2026
209 Bitfinex Bitfinex ETC/USD $8.81 $29,605.72 20:59:23 18/05/2026
210 Kanga Exchange Kanga Exchange ETC/PLN $8.81 $29,214.11 20:57:11 18/05/2026
211 Coinone Coinone ETC/KRW $8.77 $27,252.92 20:58:23 18/05/2026
212 Cryptonex Cryptonex ETC/USDT $8.78 $20,526.54 21:00:11 18/05/2026
213 WhiteBIT WhiteBIT ETC/TRY $8.76 $20,371.95 20:54:11 18/05/2026
214 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.79 $17,699.66 21:00:15 18/05/2026
215 XBO.com XBO.com ETC/USDT $8.81 $15,464.09 20:57:10 18/05/2026
216 XBO.com XBO.com ETC/EUR $8.79 $15,075.15 20:57:10 18/05/2026
217 ADEN ADEN ETC/USDT $8.77 $14,871.92 21:03:45 18/05/2026
218 XBO.com XBO.com ETC/USD $8.79 $14,815.87 20:57:10 18/05/2026
219 WHXEX WHXEX ETC/BTC $8.76 $14,720.43 21:00:12 18/05/2026
220 LeveX LeveX ETC/USDT $8.79 $14,678.79 21:00:07 18/05/2026
221 Blynex Blynex ETC/USDT $8.81 $14,631.34 20:57:07 18/05/2026
222 WhiteBIT WhiteBIT ETC/UAH $8.73 $14,034.20 20:54:11 18/05/2026
223 Kraken Kraken ETC/EUR $8.80 $13,763.28 20:59:55 18/05/2026
224 Bit2Me Bit2Me ETC/EUR $8.81 $13,643.11 20:57:07 18/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.75 $13,376.02 20:59:23 18/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.85 $10,541.04 20:57:08 18/05/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.80 $9,777.39 20:47:32 18/05/2026
229 Bitcoiva Bitcoiva ETC/INR $8.87 $9,717.72 21:00:12 18/05/2026
230 Bitfinex Bitfinex ETC/USDT $8.81 $9,564.42 20:59:23 18/05/2026
231 MEXC MEXC ETC/BTC $8.77 $9,515.64 20:48:10 18/05/2026
232 Gate Gate ETC/ETH $8.79 $8,909.74 20:56:54 18/05/2026
233 NexDAX NexDAX ETC/USDT $8.81 $8,657.11 20:54:08 18/05/2026
234 Niza.io Niza.io ETC/USD $8.78 $7,725.58 21:00:08 18/05/2026
235 Aster Aster ETC/USDT $8.81 $7,684.47 20:54:15 18/05/2026
236 dYdX v4 dYdX v4 ETC/USD $8.85 $7,460.72 21:04:21 18/05/2026
237 Bitrue Bitrue ETC/BTC $8.78 $6,979.80 20:57:12 18/05/2026
238 Coinbase Exchange Coinbase Exchange ETC/BTC $8.78 $6,796.07 20:56:59 18/05/2026
239 Bitfinex Bitfinex ETC/BTC $8.78 $6,528.93 20:59:53 18/05/2026
240 Binance Binance ETC/TRY $8.78 $6,456.98 20:56:42 18/05/2026
241 CoinDCX CoinDCX ETC/INR $9.23 $6,338.58 20:57:07 18/05/2026
242 LATOKEN LATOKEN ETC/USDT $8.87 $5,997.00 20:57:18 18/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.79 $5,855.22 20:59:23 18/05/2026
244 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.80 $5,697.84 21:00:15 18/05/2026
245 Koinpark Koinpark ETC/USDT $8.80 $5,272.28 21:00:08 18/05/2026
246 WhiteBIT WhiteBIT ETC/EUR $8.81 $4,948.26 20:54:11 18/05/2026
247 KuCoin KuCoin ETC/USDC $8.81 $4,878.29 20:54:57 18/05/2026
248 Gate US Gate US ETC/USDT $8.79 $4,414.71 21:00:11 18/05/2026
249 Binance TR Binance TR ETC/TRY $8.78 $4,286.75 20:57:11 18/05/2026
250 CoinEx CoinEx ETC/BTC $8.80 $4,271.39 20:59:53 18/05/2026
251 Upbit Upbit ETC/BTC $8.73 $4,233.31 20:56:53 18/05/2026
252 Korbit Korbit ETC/KRW $8.64 $3,876.19 20:57:12 18/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.81 $3,868.66 20:57:10 18/05/2026
254 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
255 BitxEX BitxEX ETC/USDT $8.78 $3,744.20 21:00:19 18/05/2026
256 Niza.io Niza.io ETC/EUR $8.80 $3,473.23 21:00:08 18/05/2026
257 DigiFinex DigiFinex ETC/BTC $8.77 $3,465.68 21:00:07 18/05/2026
258 TRIV TRIV ETC/USDT $8.80 $3,258.31 21:00:12 18/05/2026
259 TRIV TRIV ETC/IDR $8.83 $3,258.31 21:00:12 18/05/2026
260 CoinDCX CoinDCX ETC/USDT $8.78 $3,200.29 20:57:07 18/05/2026
261 Bitcoiva Bitcoiva ETC/USDT $8.82 $3,107.51 21:00:12 18/05/2026
262 CoinEx CoinEx ETC/USDC $8.79 $3,086.42 20:59:53 18/05/2026
263 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.75 $2,455.92 20:57:08 18/05/2026
264 OKX OKX ETC/USD $8.72 $2,434.64 20:56:53 18/05/2026
265 KuCoin KuCoin ETC/ETH $8.79 $2,277.78 20:54:57 18/05/2026
266 KuCoin KuCoin ETC/BTC $8.77 $1,664.25 20:54:57 18/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.83 $1,120.70 20:56:10 18/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.84 $1,013.00 17:32:23 18/05/2026
269 Remitano Remitano ETC/USDT $8.75 $858.22 21:00:10 18/05/2026
270 Binance.US Binance.US ETC/USDT $8.82 $847.60 20:59:53 18/05/2026
271 Indodax Indodax ETC/IDR $8.83 $829.03 21:02:54 18/05/2026
272 Flipster Flipster ETC/USDT $8.79 $667.38 21:00:16 18/05/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.84 $560.98 13:53:39 18/05/2026
274 OKJ OKJ ETC/JPY $8.87 $422.81 21:00:09 18/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.41 $317.05 20:26:15 18/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.78 $284.27 20:47:32 18/05/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.82 $265.29 20:59:53 18/05/2026
278 5DAX 5DAX ETC/USDT $8.77 $235.33 21:00:12 18/05/2026
279 Deepcoin Deepcoin ETC/USDT $8.81 $188.78 20:57:11 18/05/2026
280 Poloniex Poloniex ETC/BTC $8.84 $182.31 20:59:53 18/05/2026
281 Bitrue Bitrue ETC/XRP $8.80 $163.85 20:57:12 18/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.81 $146.04 20:14:20 18/05/2026
283 WazirX WazirX ETC/USDT $8.71 $139.36 21:00:09 18/05/2026
284 NovaDAX NovaDAX ETC/BRL $8.75 $131.44 20:57:07 18/05/2026
285 WazirX WazirX ETC/INR $8.85 $114.94 21:00:09 18/05/2026
286 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.71 $105.35 18:30:17 18/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $8.82 $84.59 20:57:11 18/05/2026
288 Upbit Upbit ETC/USDT $8.66 $59.59 20:56:53 18/05/2026
289 Binance TH Binance TH ETC/USDT $8.82 $36.57 20:57:11 18/05/2026
290 CEX.IO CEX.IO ETC/USD $8.78 $23.63 20:45:07 18/05/2026
291 CEX.IO CEX.IO ETC/USDT $8.77 $19.16 20:45:07 18/05/2026
292 CoinJar CoinJar ETC/AUD $9.19 $18.38 21:00:41 18/05/2026
293 Independent Reserve Independent Reserve ETC/AUD $9.02 $16.06 21:00:08 18/05/2026
294 MDEX (BSC) MDEX (BSC) ETC/USDT $8.80 $9.56 19:13:14 18/05/2026
295 BitTrade BitTrade ETC/JPY $8.80 $7.23 21:00:14 18/05/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.79 $6.48 20:22:45 18/05/2026
297 Binance.US Binance.US ETC/USD $8.09 $5.42 23:31:23 17/05/2026
298 ZebPay ZebPay ETC/INR $9.00 $5.02 20:57:07 18/05/2026
299 Coinut Coinut ETC/XSGD $7.56 $4.55 21:00:13 18/05/2026
300 OKX OKX ETC/USDC $8.78 $3.54 20:56:53 18/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 18/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,827,146 với tỷ giá $8.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá