Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.56 | $360,800,588 | 07:03:13 23/01/2026 | |
| 2 | ETC/USDT | $11.55 | $75,198,175 | 06:57:15 23/01/2026 | |
| 3 | ETC/USDT | $11.56 | $50,510,220 | 07:00:16 23/01/2026 | |
| 4 | ETC/USDT | $11.55 | $49,324,737 | 06:57:18 23/01/2026 | |
| 5 | ETC/BTC | $11.56 | $37,489,238 | 06:57:07 23/01/2026 | |
| 6 | ETC/USDT | $26.59 | $34,501,175 | 06:54:15 23/01/2026 | |
| 7 | ETC/USDT | $11.55 | $31,106,334 | 06:54:16 23/01/2026 | |
| 8 | ETC/USDT | $11.56 | $31,022,515 | 07:00:15 23/01/2026 | |
| 9 | ETC/USDT | $11.55 | $30,938,265 | 06:57:16 23/01/2026 | |
| 10 | ETC/USDT | $11.56 | $30,888,492 | 06:57:15 23/01/2026 | |
| 11 | ETC/USDT | $11.56 | $26,032,689 | 07:00:16 23/01/2026 | |
| 12 | ETC/USDT | $11.55 | $24,321,892 | 06:57:15 23/01/2026 | |
| 13 | ETC/USDT | $11.55 | $20,411,498 | 06:57:22 23/01/2026 | |
| 14 | ETC/USDT | $11.57 | $19,306,841 | 07:00:16 23/01/2026 | |
| 15 | ETC/USDT | $11.56 | $18,508,379 | 06:57:12 23/01/2026 | |
| 16 | ETC/USDT | $11.56 | $18,434,865 | 07:00:16 23/01/2026 | |
| 17 | ETC/USDT | $11.55 | $17,941,977 | 06:57:16 23/01/2026 | |
| 18 | ETC/USDT | $11.54 | $17,398,062 | 06:54:15 23/01/2026 | |
| 19 | ETC/USDT | $11.55 | $16,902,996 | 07:00:15 23/01/2026 | |
| 20 | ETC/USDT | $11.56 | $15,523,703 | 07:00:17 23/01/2026 | |
| 21 | ETC/USDT | $11.55 | $15,509,887 | 06:55:52 23/01/2026 | |
| 22 | ETC/USDT | $11.56 | $13,830,431 | 07:00:16 23/01/2026 | |
| 23 | ETC/USDT | $11.56 | $13,830,396 | 07:00:16 23/01/2026 | |
| 24 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 25 | ETC/USDT | $11.55 | $11,699,677 | 06:57:17 23/01/2026 | |
| 26 | ETC/USDT | $11.55 | $11,329,406 | 06:57:17 23/01/2026 | |
| 27 | ETC/USDT | $11.54 | $10,806,030 | 06:57:15 23/01/2026 | |
| 28 | ETC/USDT | $11.55 | $10,255,872 | 06:57:15 23/01/2026 | |
| 29 | ETC/USDT | $11.55 | $9,703,302 | 06:57:15 23/01/2026 | |
| 30 | ETC/USDT | $11.56 | $9,675,447 | 06:57:15 23/01/2026 | |
| 31 | ETC/BTC | $11.84 | $8,339,725 | 06:51:10 23/01/2026 | |
| 32 | ETC/USDT | $11.55 | $6,567,906 | 06:54:16 23/01/2026 | |
| 33 | ETC/USDT | $11.57 | $6,415,521 | 07:00:11 23/01/2026 | |
| 34 | ETC/USDT | $11.55 | $6,212,982 | 06:57:18 23/01/2026 | |
| 35 | ETC/USDT | $11.55 | $6,107,448 | 06:57:16 23/01/2026 | |
| 36 | ETC/USDT | $11.56 | $5,860,700 | 06:57:07 23/01/2026 | |
| 37 | ETC/USDT | $11.57 | $5,859,511 | 07:00:16 23/01/2026 | |
| 38 | ETC/USDT | $11.57 | $5,677,644 | 07:00:16 23/01/2026 | |
| 39 | ETC/USDT | $11.56 | $5,610,658 | 07:00:07 23/01/2026 | |
| 40 | ETC/USD | $11.57 | $5,268,023 | 07:00:15 23/01/2026 | |
| 41 | ETC/USDT | $11.56 | $5,255,644 | 06:54:15 23/01/2026 | |
| 42 | ETC/USDT | $11.57 | $5,061,684 | 07:00:16 23/01/2026 | |
| 43 | ETC/USDT | $11.55 | $4,940,138 | 06:57:16 23/01/2026 | |
| 44 | ETC/USDT | $11.55 | $4,938,837 | 06:57:16 23/01/2026 | |
| 45 | ETC/USDT | $11.57 | $4,898,294 | 07:00:16 23/01/2026 | |
| 46 | ETC/USDT | $11.57 | $4,885,047 | 07:00:17 23/01/2026 | |
| 47 | ETC/USDT | $11.56 | $4,880,776 | 06:56:42 23/01/2026 | |
| 48 | ETC/USDT | $11.55 | $4,437,456 | 06:54:15 23/01/2026 | |
| 49 | ETC/USD | $11.57 | $4,185,635 | 07:03:16 23/01/2026 | |
| 50 | ETC/USDT | $11.56 | $4,144,217 | 07:00:17 23/01/2026 | |
| 51 | ETC/USDT | $11.55 | $4,137,998 | 06:57:16 23/01/2026 | |
| 52 | ETC/USDT | $11.54 | $3,907,684 | 06:48:17 23/01/2026 | |
| 53 | ETC/USDT | $11.56 | $3,697,645 | 06:58:17 23/01/2026 | |
| 54 | ETC/USDT | $11.56 | $3,661,318 | 06:57:07 23/01/2026 | |
| 55 | ETC/USDT | $11.56 | $3,507,339 | 07:00:15 23/01/2026 | |
| 56 | ETC/USDT | $11.55 | $3,501,605 | 06:54:16 23/01/2026 | |
| 57 | ETC/USDT | $11.55 | $3,466,984 | 06:57:15 23/01/2026 | |
| 58 | ETC/USDT | $11.60 | $3,438,876 | 07:00:08 23/01/2026 | |
| 59 | ETC/USDT | $11.56 | $3,313,300 | 07:00:07 23/01/2026 | |
| 60 | ETC/USDT | $11.57 | $3,204,984 | 06:59:53 23/01/2026 | |
| 61 | ETC/USDT | $11.56 | $3,163,168 | 07:00:07 23/01/2026 | |
| 62 | ETC/USDT | $11.55 | $3,105,169 | 06:57:15 23/01/2026 | |
| 63 | ETC/USDT | $11.56 | $3,048,609 | 06:57:07 23/01/2026 | |
| 64 | ETC/USDT | $11.56 | $3,030,338 | 07:00:16 23/01/2026 | |
| 65 | ETC/USDT | $11.55 | $2,853,621 | 06:57:16 23/01/2026 | |
| 66 | ETC/USDT | $11.55 | $2,548,362 | 07:00:23 23/01/2026 | |
| 67 | ETC/USDT | $11.56 | $2,509,999 | 06:57:12 23/01/2026 | |
| 68 | ETC/USDT | $11.55 | $2,472,555 | 07:00:16 23/01/2026 | |
| 69 | ETC/USDT | $11.56 | $2,415,910 | 06:57:10 23/01/2026 | |
| 70 | ETC/USDT | $16.66 | $2,405,896 | 07:00:12 23/01/2026 | |
| 71 | ETC/USDT | $11.56 | $2,363,585 | 06:57:16 23/01/2026 | |
| 72 | ETC/KRW | $11.73 | $2,332,918 | 06:56:24 23/01/2026 | |
| 73 | ETC/USDT | $11.56 | $2,312,694 | 07:03:28 23/01/2026 | |
| 74 | ETC/USDT | $11.57 | $2,266,608 | 07:00:12 23/01/2026 | |
| 75 | ETC/USDT | $11.55 | $2,220,316 | 06:57:15 23/01/2026 | |
| 76 | ETC/USDT | $11.54 | $2,215,029 | 06:45:15 23/01/2026 | |
| 77 | ETC/USDT | $11.55 | $2,087,989 | 06:48:11 23/01/2026 | |
| 78 | ETC/USDT | $11.56 | $2,079,469 | 06:54:11 23/01/2026 | |
| 79 | ETC/USDT | $11.55 | $2,068,205 | 07:00:10 23/01/2026 | |
| 80 | ETC/USDT | $11.55 | $2,064,729 | 06:57:07 23/01/2026 | |
| 81 | ETC/USDT | $11.57 | $2,045,988 | 07:00:11 23/01/2026 | |
| 82 | ETC/USD | $11.56 | $2,011,918 | 06:57:18 23/01/2026 | |
| 83 | ETC/USDT | $11.57 | $1,978,940 | 07:00:15 23/01/2026 | |
| 84 | ETC/USDT | $11.56 | $1,969,289 | 07:00:15 23/01/2026 | |
| 85 | ETC/USDT | $11.55 | $1,968,324 | 06:57:16 23/01/2026 | |
| 86 | ETC/USDT | $11.56 | $1,851,585 | 07:00:16 23/01/2026 | |
| 87 | ETC/ETH | $11.56 | $1,840,958 | 06:57:07 23/01/2026 | |
| 88 | ETC/USDT | $11.55 | $1,840,462 | 07:00:16 23/01/2026 | |
| 89 | ETC/USDT | $11.56 | $1,632,837 | 07:00:17 23/01/2026 | |
| 90 | ETC/USDT | $11.55 | $1,607,742 | 06:57:08 23/01/2026 | |
| 91 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 92 | ETC/USDT | $11.56 | $1,527,046 | 07:00:07 23/01/2026 | |
| 93 | ETC/USDT | $11.55 | $1,517,044 | 06:57:17 23/01/2026 | |
| 94 | ETC/USDT | $11.54 | $1,472,501 | 06:45:08 23/01/2026 | |
| 95 | ETC/USDT | $11.56 | $1,456,774 | 06:56:24 23/01/2026 | |
| 96 | ETC/USDT | $11.57 | $1,400,427 | 07:00:16 23/01/2026 | |
| 97 | ETC/USDT | $11.57 | $1,371,517 | 07:00:12 23/01/2026 | |
| 98 | ETC/USDT | $11.56 | $1,364,900 | 06:57:11 23/01/2026 | |
| 99 | ETC/USDT | $11.55 | $1,349,110 | 06:57:07 23/01/2026 | |
| 100 | ETC/USDT | $11.55 | $1,320,111 | 06:54:19 23/01/2026 | |
| 101 | ETC/USDT | $11.55 | $1,307,268 | 06:57:11 23/01/2026 | |
| 102 | ETC/BTC | $11.56 | $1,181,061 | 07:00:11 23/01/2026 | |
| 103 | ETC/USDC | $11.56 | $1,159,492 | 07:00:11 23/01/2026 | |
| 104 | ETC/USDT | $11.56 | $1,142,485 | 06:54:19 23/01/2026 | |
| 105 | ETC/USDT | $11.55 | $1,085,518 | 06:57:08 23/01/2026 | |
| 106 | ETC/USDT | $11.56 | $1,075,573 | 06:57:18 23/01/2026 | |
| 107 | ETC/USDT | $11.55 | $1,045,877 | 06:56:24 23/01/2026 | |
| 108 | ETC/USDT | $11.55 | $1,045,391 | 07:00:13 23/01/2026 | |
| 109 | ETC/USDT | $11.55 | $967,505 | 06:54:09 23/01/2026 | |
| 110 | ETC/USDT | $11.58 | $925,208 | 06:57:09 23/01/2026 | |
| 111 | ETC/USD | $12.43 | $888,114 | 06:54:11 23/01/2026 | |
| 112 | ETC/USD | $11.57 | $843,202 | 07:03:15 23/01/2026 | |
| 113 | ETC/USDT | $11.56 | $841,088 | 06:57:07 23/01/2026 | |
| 114 | ETC/USDT | $11.55 | $837,721 | 06:57:11 23/01/2026 | |
| 115 | ETC/USDT | $11.55 | $808,959 | 06:57:12 23/01/2026 | |
| 116 | ETC/USDT | $11.54 | $800,441 | 06:54:15 23/01/2026 | |
| 117 | ETC/USDT | $11.54 | $800,384 | 06:57:16 23/01/2026 | |
| 118 | ETC/USDT | $11.56 | $756,929 | 06:54:07 23/01/2026 | |
| 119 | ETC/USDT | $11.55 | $708,344 | 06:57:15 23/01/2026 | |
| 120 | ETC/USDT | $11.55 | $706,399 | 06:57:15 23/01/2026 | |
| 121 | ETC/BTC | $11.57 | $703,475 | 07:00:11 23/01/2026 | |
| 122 | ETC/USD | $11.56 | $639,396 | 06:57:16 23/01/2026 | |
| 123 | ETC/USDT | $11.56 | $616,396 | 06:57:10 23/01/2026 | |
| 124 | ETC/USDT | $11.56 | $612,163 | 06:57:09 23/01/2026 | |
| 125 | ETC/ETH | $16.64 | $606,518 | 07:00:12 23/01/2026 | |
| 126 | ETC/USDT | $11.57 | $605,463 | 07:00:11 23/01/2026 | |
| 127 | ETC/USDT | $11.54 | $602,312 | 06:57:16 23/01/2026 | |
| 128 | ETC/USDT | $11.57 | $599,299 | 07:00:11 23/01/2026 | |
| 129 | ETC/USDT | $11.55 | $599,181 | 06:42:07 23/01/2026 | |
| 130 | ETC/KRW | $11.74 | $597,983 | 06:59:53 23/01/2026 | |
| 131 | ETC/USDT | $11.56 | $575,465 | 06:54:19 23/01/2026 | |
| 132 | ETC/USDT | $11.55 | $565,382 | 06:57:17 23/01/2026 | |
| 133 | ETC/USDT | $11.58 | $560,337 | 06:57:07 23/01/2026 | |
| 134 | ETC/USDT | $11.56 | $553,203 | 07:00:11 23/01/2026 | |
| 135 | ETC/USDT | $11.56 | $549,476 | 07:00:09 23/01/2026 | |
| 136 | ETC/USDT | $11.56 | $548,281 | 06:54:08 23/01/2026 | |
| 137 | ETC/USDT | $11.56 | $548,275 | 06:54:11 23/01/2026 | |
| 138 | ETC/USD | $11.56 | $526,368 | 06:56:59 23/01/2026 | |
| 139 | ETC/USDC | $11.59 | $520,589 | 06:54:11 23/01/2026 | |
| 140 | ETC/USDT | $11.57 | $489,367 | 07:00:16 23/01/2026 | |
| 141 | ETC/USDT | $11.56 | $488,314 | 06:57:07 23/01/2026 | |
| 142 | ETC/USDT | $11.56 | $470,036 | 06:57:08 23/01/2026 | |
| 143 | ETC/USDT | $11.55 | $449,509 | 06:45:11 23/01/2026 | |
| 144 | ETC/USDC | $11.57 | $437,581 | 06:54:08 23/01/2026 | |
| 145 | ETC/USDC | $11.57 | $437,546 | 06:54:11 23/01/2026 | |
| 146 | ETC/INR | $11.93 | $432,214 | 07:00:09 23/01/2026 | |
| 147 | ETC/USD | $11.55 | $430,432 | 06:55:52 23/01/2026 | |
| 148 | ETC/BTC | $11.55 | $411,244 | 06:48:11 23/01/2026 | |
| 149 | ETC/USDT | $11.56 | $401,357 | 07:00:12 23/01/2026 | |
| 150 | ETC/USDT | $11.56 | $400,789 | 07:00:12 23/01/2026 | |
| 151 | ETC/USDT | $11.57 | $399,125 | 06:51:07 23/01/2026 | |
| 152 | ETC/USD | $11.56 | $396,354 | 06:57:15 23/01/2026 | |
| 153 | ETC/USDT | $11.55 | $382,129 | 06:54:15 23/01/2026 | |
| 154 | ETC/USDT | $11.56 | $362,755 | 06:57:08 23/01/2026 | |
| 155 | ETC/USDT | $11.55 | $337,729 | 06:57:15 23/01/2026 | |
| 156 | ETC/USDT | $11.57 | $334,456 | 07:00:08 23/01/2026 | |
| 157 | ETC/USDT | $11.56 | $330,229 | 06:54:08 23/01/2026 | |
| 158 | ETC/USDT | $11.58 | $319,818 | 07:00:08 23/01/2026 | |
| 159 | ETC/USDT | $11.56 | $313,467 | 07:00:17 23/01/2026 | |
| 160 | ETC/USDT | $11.55 | $307,809 | 06:57:07 23/01/2026 | |
| 161 | ETC/USDT | $11.56 | $261,693 | 07:00:15 23/01/2026 | |
| 162 | ETC/ETH | $11.56 | $257,784 | 07:00:11 23/01/2026 | |
| 163 | ETC/USDT | $11.57 | $244,892 | 07:00:08 23/01/2026 | |
| 164 | ETC/USDT | $11.57 | $243,966 | 07:00:08 23/01/2026 | |
| 165 | ETC/USDT | $11.57 | $243,068 | 07:00:10 23/01/2026 | |
| 166 | ETC/USDT | $11.58 | $241,376 | 07:00:13 23/01/2026 | |
| 167 | ETC/BTC | $11.54 | $225,131 | 06:54:11 23/01/2026 | |
| 168 | ETC/USDT | $11.56 | $224,787 | 07:00:15 23/01/2026 | |
| 169 | ETC/TRY | $11.57 | $224,055 | 06:54:11 23/01/2026 | |
| 170 | ETC/USD | $11.57 | $222,957 | 07:00:16 23/01/2026 | |
| 171 | ETC/USDT | $11.57 | $208,209 | 07:00:16 23/01/2026 | |
| 172 | ETC/USDT | $11.55 | $205,741 | 06:57:07 23/01/2026 | |
| 173 | ETC/USDT | $11.57 | $201,297 | 07:00:07 23/01/2026 | |
| 174 | ETC/USDT | $11.56 | $190,359 | 06:56:23 23/01/2026 | |
| 175 | ETC/USDT | $11.56 | $189,393 | 06:57:16 23/01/2026 | |
| 176 | ETC/USD | $11.57 | $178,962 | 07:00:15 23/01/2026 | |
| 177 | ETC/USDT | $11.55 | $160,889 | 06:54:11 23/01/2026 | |
| 178 | ETC/USDT | $11.56 | $145,615 | 07:00:08 23/01/2026 | |
| 179 | ETC/USDT | $11.56 | $145,241 | 06:57:14 23/01/2026 | |
| 180 | ETC/USDT | $11.56 | $145,031 | 07:00:09 23/01/2026 | |
| 181 | ETC/USDT | $11.57 | $143,597 | 06:59:53 23/01/2026 | |
| 182 | ETC/USDC | $11.57 | $142,691 | 06:57:11 23/01/2026 | |
| 183 | ETC/USDT | $11.51 | $126,756 | 07:00:08 23/01/2026 | |
| 184 | ETC/BTC | $16.66 | $122,053 | 07:00:12 23/01/2026 | |
| 185 | ETC/EUR | $11.53 | $115,579 | 06:54:11 23/01/2026 | |
| 186 | ETC/USDC | $11.53 | $103,103 | 06:57:16 23/01/2026 | |
| 187 | ETC/USDT | $11.55 | $102,958 | 06:54:15 23/01/2026 | |
| 188 | ETC/USDT | $11.56 | $101,415 | 07:03:16 23/01/2026 | |
| 189 | ETC/USDT | $11.56 | $99,606.08 | 06:57:07 23/01/2026 | |
| 190 | ETC/USDT | $11.56 | $98,253.95 | 06:57:15 23/01/2026 | |
| 191 | ETC/USDC | $11.53 | $93,061.31 | 07:00:15 23/01/2026 | |
| 192 | ETC/USDT | $11.56 | $92,411.07 | 07:00:23 23/01/2026 | |
| 193 | ETC/BTC | $11.58 | $91,095.52 | 06:56:54 23/01/2026 | |
| 194 | ETC/USDT | $11.56 | $87,369.30 | 07:00:09 23/01/2026 | |
| 195 | ETC/USDT | $11.56 | $85,560.35 | 06:57:11 23/01/2026 | |
| 196 | ETC/USDT | $11.52 | $77,811.19 | 06:54:07 23/01/2026 | |
| 197 | ETC/USDC | $11.57 | $69,134.49 | 06:56:54 23/01/2026 | |
| 198 | ETC/USDT | $11.55 | $68,322.29 | 06:59:54 23/01/2026 | |
| 199 | ETC/USDT | $11.55 | $68,322.16 | 06:54:11 23/01/2026 | |
| 200 | ETC/USDT | $11.55 | $68,322.04 | 07:00:08 23/01/2026 | |
| 201 | ETC/USDT | $11.56 | $63,914.50 | 07:00:07 23/01/2026 | |
| 202 | ETC/USD | $11.57 | $63,105.04 | 07:03:15 23/01/2026 | |
| 203 | ETC/KRW | $11.74 | $62,035.38 | 06:59:53 23/01/2026 | |
| 204 | ETC/USDT | $11.55 | $59,927.08 | 07:00:10 23/01/2026 | |
| 205 | ETC/FDUSD | $11.56 | $59,909.30 | 06:56:54 23/01/2026 | |
| 206 | ETC/USDT | $11.57 | $57,748.77 | 07:00:07 23/01/2026 | |
| 207 | ETC/USDT | $11.54 | $56,079.17 | 07:00:11 23/01/2026 | |
| 208 | ETC/VNDC | $11.56 | $54,229.30 | 06:57:16 23/01/2026 | |
| 209 | ETC/USDC | $11.55 | $53,340.56 | 06:48:11 23/01/2026 | |
| 210 | ETC/USDT | $11.55 | $51,393.52 | 07:00:07 23/01/2026 | |
| 211 | ETC/USDT | $11.56 | $49,487.21 | 07:00:13 23/01/2026 | |
| 212 | ETC/TRY | $11.56 | $47,504.46 | 06:59:53 23/01/2026 | |
| 213 | ETC/BTC | $11.58 | $45,556.45 | 06:57:11 23/01/2026 | |
| 214 | ETC/USDT | $11.56 | $42,847.97 | 07:00:09 23/01/2026 | |
| 215 | ETC/USDT | $11.56 | $38,787.00 | 06:54:50 23/01/2026 | |
| 216 | ETC/USDT | $11.58 | $36,735.10 | 07:00:14 23/01/2026 | |
| 217 | ETC/USD | $11.57 | $31,985.14 | 06:59:55 23/01/2026 | |
| 218 | ETC/KRW | $11.74 | $30,121.05 | 06:45:10 23/01/2026 | |
| 219 | ETC/USDT | $11.56 | $25,636.66 | 07:00:11 23/01/2026 | |
| 220 | ETC/EUR | $11.57 | $25,375.15 | 06:59:55 23/01/2026 | |
| 221 | ETC/EUR | $11.57 | $25,007.95 | 06:57:07 23/01/2026 | |
| 222 | ETC/USDT | $11.56 | $24,738.45 | 07:03:40 23/01/2026 | |
| 223 | ETC/USDT | $11.57 | $21,931.89 | 07:00:12 23/01/2026 | |
| 224 | ETC/USD | $11.60 | $20,645.71 | 07:00:11 23/01/2026 | |
| 225 | ETC/EUR | $11.59 | $20,482.61 | 07:00:11 23/01/2026 | |
| 226 | ETC/USDT | $11.55 | $20,326.96 | 07:00:11 23/01/2026 | |
| 227 | ETC/USDC | $11.56 | $19,223.35 | 07:00:16 23/01/2026 | |
| 228 | ETC/BTC | $11.54 | $19,057.91 | 06:57:11 23/01/2026 | |
| 229 | ETC/USDT | $15.27 | $17,835.00 | 06:57:07 23/01/2026 | |
| 230 | ETC/BTC | $11.57 | $17,501.52 | 06:59:53 23/01/2026 | |
| 231 | ETC/USDT | $11.58 | $16,755.63 | 07:00:07 23/01/2026 | |
| 232 | ETC/TRY | $11.56 | $16,700.86 | 06:56:54 23/01/2026 | |
| 233 | ETC/EUR | $11.57 | $16,215.73 | 06:56:59 23/01/2026 | |
| 234 | ETC/UAH | $11.47 | $16,123.77 | 06:54:11 23/01/2026 | |
| 235 | ETC/USDC | $11.58 | $14,996.11 | 07:00:12 23/01/2026 | |
| 236 | ETC/USDT | $11.56 | $14,318.87 | 06:57:07 23/01/2026 | |
| 237 | ETC/BTC | $11.54 | $13,996.60 | 06:57:14 23/01/2026 | |
| 238 | ETC/ETH | $11.56 | $13,550.29 | 06:56:54 23/01/2026 | |
| 239 | ETC/PLN | $11.58 | $12,602.95 | 07:00:11 23/01/2026 | |
| 240 | ETC/USDT | $11.55 | $12,542.16 | 06:59:53 23/01/2026 | |
| 241 | ETC/USD | $11.55 | $12,524.93 | 06:57:11 23/01/2026 | |
| 242 | ETC/EUR | $11.56 | $10,431.15 | 06:57:07 23/01/2026 | |
| 243 | ETC/USD | $11.54 | $9,644.98 | 07:04:19 23/01/2026 | |
| 244 | ETC/USDC | $11.54 | $8,817.48 | 07:00:11 23/01/2026 | |
| 245 | ETC/USDT | $11.56 | $8,347.88 | 06:57:11 23/01/2026 | |
| 246 | ETC/USD | $11.58 | $8,321.52 | 06:59:53 23/01/2026 | |
| 247 | ETC/USDC | $11.56 | $8,070.77 | 06:59:53 23/01/2026 | |
| 248 | ETC/USD | $11.57 | $8,023.28 | 07:00:12 23/01/2026 | |
| 249 | ETC/EUR | $11.57 | $6,379.73 | 07:00:12 23/01/2026 | |
| 250 | ETC/ETH | $11.56 | $6,273.30 | 06:56:54 23/01/2026 | |
| 251 | ETC/ETH | $11.62 | $6,183.56 | 06:57:11 23/01/2026 | |
| 252 | ETC/IDR | $11.56 | $5,106.16 | 06:59:54 23/01/2026 | |
| 253 | ETC/USDT | $11.58 | $4,872.55 | 06:59:53 23/01/2026 | |
| 254 | ETC/USDT | $11.56 | $4,865.30 | 07:00:15 23/01/2026 | |
| 255 | ETC/USD | $11.55 | $4,679.78 | 07:00:07 23/01/2026 | |
| 256 | ETC/IDR | $11.60 | $4,650.94 | 07:00:16 23/01/2026 | |
| 257 | ETC/USDT | $11.56 | $4,650.93 | 07:00:16 23/01/2026 | |
| 258 | ETC/USDT | $11.54 | $4,613.62 | 06:57:11 23/01/2026 | |
| 259 | ETC/BTC | $11.57 | $4,323.22 | 06:57:07 23/01/2026 | |
| 260 | ETC/BTC | $11.54 | $3,491.14 | 06:54:11 23/01/2026 | |
| 261 | ETC/USDT | $11.51 | $2,848.12 | 07:00:07 23/01/2026 | |
| 262 | ETC/USDT | $11.55 | $2,819.95 | 07:00:15 23/01/2026 | |
| 263 | ETC/TRY | $11.56 | $2,749.82 | 06:57:08 23/01/2026 | |
| 264 | ETC/BTC | $11.56 | $2,480.02 | 06:59:26 23/01/2026 | |
| 265 | ETC/WBNB | $11.34 | $2,473.35 | 04:02:56 23/01/2026 | |
| 266 | ETC/USDC | $11.53 | $2,454.63 | 06:56:53 23/01/2026 | |
| 267 | ETC/USDT | $11.53 | $2,082.28 | 06:59:53 23/01/2026 | |
| 268 | ETC/BTC | $11.50 | $1,983.29 | 06:56:23 23/01/2026 | |
| 269 | ETC/INR | $11.93 | $1,852.31 | 07:00:18 23/01/2026 | |
| 270 | ETC/GBP | $11.49 | $1,824.54 | 06:56:59 23/01/2026 | |
| 271 | ETC/BTC | $12.35 | $1,810.74 | 06:56:53 23/01/2026 | |
| 272 | ETC/USDT | $11.55 | $1,589.56 | 07:00:08 23/01/2026 | |
| 273 | ETC/INR | $11.82 | $1,558.42 | 07:00:12 23/01/2026 | |
| 274 | ETC/ETH | $11.55 | $1,374.50 | 06:56:53 23/01/2026 | |
| 275 | ETC/USD | $11.37 | $1,243.15 | 06:59:53 23/01/2026 | |
| 276 | ETC/USDC | $11.57 | $1,129.55 | 06:57:07 23/01/2026 | |
| 277 | ETC/ETH | $11.41 | $1,040.78 | 06:57:07 23/01/2026 | |
| 278 | ETC/AUD | $11.62 | $1,038.98 | 06:57:07 23/01/2026 | |
| 279 | ETC/BTC | $11.54 | $695.76 | 06:56:59 23/01/2026 | |
| 280 | ETC/USD | $11.57 | $322.63 | 07:00:16 23/01/2026 | |
| 281 | ETC/USDT | $11.56 | $305.45 | 07:00:18 23/01/2026 | |
| 282 | ETC/BTC | $11.63 | $304.87 | 06:59:53 23/01/2026 | |
| 283 | ETC/USDT | $11.58 | $298.61 | 07:00:17 23/01/2026 | |
| 284 | ETC/DOGE | $11.40 | $255.64 | 00:51:29 23/01/2026 | |
| 285 | ETC/BTC | $11.54 | $241.49 | 06:54:09 23/01/2026 | |
| 286 | ETC/BUSD | $11.43 | $235.32 | 04:02:58 23/01/2026 | |
| 287 | ETC/USD | $11.49 | $228.83 | 06:56:54 23/01/2026 | |
| 288 | ETC/USDT | $11.47 | $216.44 | 07:00:07 23/01/2026 | |
| 289 | ETC/INR | $11.80 | $212.01 | 07:00:11 23/01/2026 | |
| 290 | ETC/XRP | $11.58 | $191.92 | 06:57:11 23/01/2026 | |
| 291 | ETC/USDT | $11.56 | $185.77 | 06:57:08 23/01/2026 | |
| 292 | ETC/ETH | $11.56 | $165.80 | 07:00:09 23/01/2026 | |
| 293 | ETC/USDT | $11.56 | $165.42 | 07:00:17 23/01/2026 | |
| 294 | ETC/USDT | $11.44 | $151.34 | 07:00:12 23/01/2026 | |
| 295 | ETC/INR | $11.33 | $117.90 | 07:00:12 23/01/2026 | |
| 296 | ETC/AUD | $11.12 | $94.23 | 07:00:08 23/01/2026 | |
| 297 | ETC/UNI | $11.38 | $92.92 | 02:58:27 23/01/2026 | |
| 298 | ETC/USDT | $11.54 | $60.86 | 06:56:53 23/01/2026 | |
| 299 | ETC/USDT | $11.56 | $43.29 | 07:00:09 23/01/2026 | |
| 300 | ETC/USDT | $11.56 | $36.73 | 06:57:10 23/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:13 23/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,800,588 với tỷ giá $11.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.