Ethereum Classic ETC
Xếp hạng #48
15:13:00 09/05/2026
Giá Ethereum Classic (ETC)
$9.74 4.04%
0.0001212 BTC
256,753 VND
Thấp: $9.30
Cao: $9.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
ETC/USDT | $9.73 | $186,880,990 | 15:00:16 09/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.73 | $185,256,593 | 15:00:16 09/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $9.72 | $102,544,194 | 14:57:18 09/05/2026 |
| 4 |  KTX |
ETC/USDT | $9.73 | $53,500,654 | 15:00:16 09/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.73 | $46,976,649 | 15:00:15 09/05/2026 |
| 6 |  Binance |
ETC/USDT | $9.71 | $44,762,823 | 14:54:16 09/05/2026 |
| 7 |  BingX |
ETC/USDT | $9.72 | $38,262,548 | 14:57:17 09/05/2026 |
| 8 |  Tapbit |
ETC/USDT | $9.73 | $37,728,976 | 14:57:15 09/05/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,531,360 | 14:54:15 09/05/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.71 | $33,917,602 | 14:57:15 09/05/2026 |
| 11 |  Echobit |
ETC/USDT | $9.72 | $30,296,204 | 14:57:16 09/05/2026 |
| 12 | CoinUp.io |
ETC/USDT | $9.72 | $27,656,696 | 14:57:09 09/05/2026 |
| 13 |  BTSE |
ETC/USDT | $9.73 | $27,383,147 | 14:51:15 09/05/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $9.74 | $26,521,278 | 15:00:16 09/05/2026 |
| 15 |  BITmarkets |
ETC/USDT | $9.74 | $26,508,235 | 15:00:16 09/05/2026 |
| 16 |  Biconomy.com |
ETC/USDT | $9.71 | $25,748,159 | 14:54:15 09/05/2026 |
| 17 |  IndoEx |
ETC/BTC | $9.74 | $25,349,191 | 14:54:08 09/05/2026 |
| 18 |  CoinMy |
ETC/USDT | $9.73 | $24,644,104 | 15:00:16 09/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.72 | $22,366,501 | 14:57:16 09/05/2026 |
| 20 |  BTCC |
ETC/USDT | $9.72 | $20,837,207 | 14:57:16 09/05/2026 |
| 21 |  LBank |
ETC/USDT | $9.72 | $17,346,233 | 14:57:17 09/05/2026 |
| 22 |  WhiteBIT |
ETC/USDT | $9.70 | $17,240,349 | 14:57:15 09/05/2026 |
| 23 |  FameEX |
ETC/USDT | $9.71 | $16,901,591 | 14:54:18 09/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.72 | $15,026,141 | 14:57:16 09/05/2026 |
| 25 |  BVOX |
ETC/USDT | $9.72 | $14,728,075 | 14:57:15 09/05/2026 |
| 26 |  WEEX |
ETC/USDT | $9.72 | $14,090,835 | 14:57:16 09/05/2026 |
| 27 |  CoinP |
ETC/USDT | $9.76 | $13,113,627 | 15:00:24 09/05/2026 |
| 28 |  Batonex |
ETC/USDT | $9.73 | $12,962,553 | 15:00:16 09/05/2026 |
| 29 |  DigiFinex |
ETC/USDT | $9.73 | $12,890,441 | 15:00:16 09/05/2026 |
| 30 |  Ourbit |
ETC/USDT | $9.72 | $11,525,465 | 14:57:17 09/05/2026 |
| 31 |  IBIT Global |
ETC/USDT | $9.73 | $11,138,606 | 15:00:18 09/05/2026 |
| 32 |  idax exchange |
ETC/USDT | $9.73 | $10,954,961 | 15:00:17 09/05/2026 |
| 33 |  WHXEX |
ETC/USDT | $9.73 | $10,954,775 | 15:00:16 09/05/2026 |
| 34 |  MEXC |
ETC/USDT | $9.72 | $10,665,465 | 14:57:15 09/05/2026 |
| 35 |  AscendEX |
ETC/USDT | $9.71 | $9,717,755 | 14:57:15 09/05/2026 |
| 36 | Binance |
ETC/USDT | $9.72 | $8,746,682 | 14:56:54 09/05/2026 |
| 37 |  Bybit |
ETC/USDT | $9.71 | $8,555,644 | 14:54:15 09/05/2026 |
| 38 |  Coinlocally |
ETC/USDT | $9.72 | $8,315,074 | 15:00:09 09/05/2026 |
| 39 | FameEX |
ETC/USDT | $9.72 | $8,250,189 | 14:57:10 09/05/2026 |
| 40 |  YoBit |
ETC/BTC | $9.67 | $7,369,684 | 15:00:08 09/05/2026 |
| 41 |  Websea |
ETC/USDT | $9.73 | $7,163,364 | 15:00:17 09/05/2026 |
| 42 |  CrypFine |
ETC/USDT | $9.73 | $6,549,972 | 14:57:16 09/05/2026 |
| 43 |  Toobit |
ETC/USDT | $9.72 | $5,944,282 | 14:57:15 09/05/2026 |
| 44 |  SuperEx |
ETC/USDT | $9.69 | $5,855,063 | 14:57:10 09/05/2026 |
| 45 |  Aivora Exchange |
ETC/USDT | $9.72 | $5,705,622 | 15:00:17 09/05/2026 |
| 46 |  WOO X Pro |
ETC/USDT | $9.73 | $5,678,638 | 15:00:16 09/05/2026 |
| 47 |  Cofinex |
ETC/USDT | $9.72 | $5,524,237 | 15:00:17 09/05/2026 |
| 48 |  Bitget |
ETC/USDT | $9.71 | $5,509,460 | 14:54:15 09/05/2026 |
| 49 |  UZX |
ETC/USDT | $9.72 | $5,232,985 | 14:57:15 09/05/2026 |
| 50 | CoinP |
ETC/USDT | $9.73 | $5,170,035 | 15:00:08 09/05/2026 |
| 51 |  OneEx |
ETC/USDT | $9.73 | $4,977,774 | 15:00:16 09/05/2026 |
| 52 |  Hotcoin |
ETC/USDT | $9.72 | $4,859,267 | 14:57:20 09/05/2026 |
| 53 |  Millionero |
ETC/USDT | $9.73 | $4,684,967 | 15:00:15 09/05/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $9.73 | $4,607,360 | 15:00:09 09/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.72 | $4,571,767 | 14:57:15 09/05/2026 |
| 56 | BTCC |
ETC/USDT | $9.72 | $4,373,334 | 14:57:12 09/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $9.73 | $4,353,095 | 15:00:13 09/05/2026 |
| 58 | Aivora Exchange |
ETC/USDT | $9.73 | $4,349,685 | 15:00:08 09/05/2026 |
| 59 |  4E |
ETC/USDT | $9.73 | $4,331,171 | 15:00:11 09/05/2026 |
| 60 |  CoinChief |
ETC/USDT | $9.73 | $4,135,649 | 14:57:11 09/05/2026 |
| 61 | CoinW |
ETC/USDT | $9.72 | $4,045,302 | 14:54:12 09/05/2026 |
| 62 | IndoEx |
ETC/USDT | $9.73 | $3,951,163 | 14:54:08 09/05/2026 |
| 63 |  Upbit |
ETC/KRW | $9.79 | $3,801,025 | 14:56:23 09/05/2026 |
| 64 |  Poloniex |
ETC/USDT | $9.73 | $3,451,364 | 14:59:53 09/05/2026 |
| 65 | CoinMy |
ETC/USDT | $9.73 | $3,365,033 | 15:00:12 09/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $9.73 | $3,317,211 | 15:00:25 09/05/2026 |
| 67 | Hotcoin |
ETC/USDT | $9.72 | $3,305,667 | 14:57:06 09/05/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $9.73 | $2,983,352 | 15:00:15 09/05/2026 |
| 69 |  Gems Trade |
ETC/USDT | $9.74 | $2,918,680 | 15:00:14 09/05/2026 |
| 70 |  OKX |
ETC/USDT | $9.72 | $2,918,636 | 14:56:54 09/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.71 | $2,898,661 | 14:51:17 09/05/2026 |
| 72 |  Zoomex |
ETC/USDT | $9.72 | $2,566,709 | 14:57:15 09/05/2026 |
| 73 | WEEX |
ETC/USDT | $9.72 | $2,505,221 | 14:57:11 09/05/2026 |
| 74 |  XT.COM |
ETC/USDT | $9.72 | $2,448,107 | 14:57:10 09/05/2026 |
| 75 |  Bibox |
ETC/USDT | $16.67 | $2,407,954 | 15:00:10 09/05/2026 |
| 76 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 77 | Ju.com |
ETC/USDT | $9.73 | $2,381,311 | 14:57:10 09/05/2026 |
| 78 |  Hibt |
ETC/USDT | $9.72 | $2,333,807 | 14:57:09 09/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $9.72 | $2,330,143 | 14:57:16 09/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $9.72 | $2,282,440 | 14:45:15 09/05/2026 |
| 81 |  BitTap |
ETC/USDT | $9.71 | $2,200,643 | 14:54:17 09/05/2026 |
| 82 |  BlockFin |
ETC/USDT | $9.73 | $2,143,489 | 15:00:15 09/05/2026 |
| 83 |  EasiCoin |
ETC/USDT | $9.73 | $2,065,918 | 15:00:16 09/05/2026 |
| 84 | UZX |
ETC/USDT | $9.72 | $2,039,849 | 14:57:07 09/05/2026 |
| 85 | BlockFin |
ETC/USDT | $9.75 | $2,023,391 | 15:00:11 09/05/2026 |
| 86 | CrypFine |
ETC/USDT | $9.72 | $1,973,068 | 14:57:11 09/05/2026 |
| 87 |  KuCoin |
ETC/USDT | $9.71 | $1,961,206 | 14:54:19 09/05/2026 |
| 88 |  Gate |
ETC/USDT | $9.71 | $1,804,353 | 14:54:19 09/05/2026 |
| 89 | LBank |
ETC/USDT | $9.72 | $1,795,411 | 14:57:12 09/05/2026 |
| 90 |  YUBIT |
ETC/USDT | $9.72 | $1,723,758 | 14:57:15 09/05/2026 |
| 91 |  EagleX |
ETC/USDT | $9.73 | $1,694,320 | 15:00:15 09/05/2026 |
| 92 | YUBIT |
ETC/USDT | $9.71 | $1,653,524 | 14:57:08 09/05/2026 |
| 93 | EagleX |
ETC/USDT | $9.72 | $1,603,557 | 15:00:08 09/05/2026 |
| 94 |  BitMart |
ETC/USDT | $9.72 | $1,599,791 | 14:57:09 09/05/2026 |
| 95 |  HTX |
ETC/USDT | $9.71 | $1,549,725 | 14:57:24 09/05/2026 |
| 96 |  Phemex |
ETC/USDT | $9.72 | $1,535,642 | 14:57:16 09/05/2026 |
| 97 |  MGBX |
ETC/USDT | $9.72 | $1,452,294 | 14:57:16 09/05/2026 |
| 98 | WhiteBIT |
ETC/USDT | $9.72 | $1,329,662 | 14:57:08 09/05/2026 |
| 99 |  Azbit |
ETC/USDT | $9.73 | $1,323,800 | 14:57:07 09/05/2026 |
| 100 | Ourbit |
ETC/USDT | $9.71 | $1,290,356 | 14:54:08 09/05/2026 |
| 101 | Coinlocally |
ETC/USDT | $9.73 | $1,268,474 | 15:00:17 09/05/2026 |
| 102 |  YEX |
ETC/USDT | $9.73 | $1,261,257 | 15:00:16 09/05/2026 |
| 103 |  VOOX Exchange |
ETC/USDT | $9.72 | $1,234,112 | 14:57:17 09/05/2026 |
| 104 | IndoEx |
ETC/ETH | $9.73 | $1,222,125 | 14:54:08 09/05/2026 |
| 105 |  BloFin |
ETC/USDT | $9.74 | $1,216,042 | 14:57:10 09/05/2026 |
| 106 | YEX |
ETC/USD | $9.73 | $1,144,673 | 15:00:16 09/05/2026 |
| 107 |  Tebbit |
ETC/USDT | $9.73 | $1,133,999 | 15:00:17 09/05/2026 |
| 108 | Millionero |
ETC/USDT | $9.73 | $1,085,611 | 15:00:11 09/05/2026 |
| 109 |  Cat.Ex |
ETC/USDT | $9.73 | $1,068,848 | 15:00:08 09/05/2026 |
| 110 |  KCEX |
ETC/USDT | $9.72 | $1,021,472 | 14:57:15 09/05/2026 |
| 111 | Cat.Ex |
ETC/BTC | $9.73 | $1,001,484 | 15:00:08 09/05/2026 |
| 112 | WOO X Pro |
ETC/USDT | $9.73 | $901,872 | 15:00:09 09/05/2026 |
| 113 | Tapbit |
ETC/USDT | $9.72 | $890,015 | 14:57:10 09/05/2026 |
| 114 |  Bithumb |
ETC/KRW | $9.80 | $888,955 | 14:59:54 09/05/2026 |
| 115 | YEX |
ETC/USDT | $9.73 | $885,907 | 15:00:09 09/05/2026 |
| 116 |  EXMO |
ETC/USD | $9.37 | $878,779 | 14:57:12 09/05/2026 |
| 117 | KuCoin |
ETC/USDT | $9.71 | $870,846 | 14:56:23 09/05/2026 |
| 118 |  AEGET |
ETC/USDT | $9.73 | $870,537 | 15:00:12 09/05/2026 |
| 119 | ASTX |
ETC/USDT | $9.73 | $870,509 | 15:00:11 09/05/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $9.72 | $867,576 | 14:56:29 09/05/2026 |
| 121 |  BitradeX |
ETC/USDT | $9.71 | $866,145 | 14:54:07 09/05/2026 |
| 122 | Toobit |
ETC/USDT | $9.72 | $835,151 | 14:57:13 09/05/2026 |
| 123 | Phemex |
ETC/USDT | $9.73 | $834,696 | 14:57:10 09/05/2026 |
| 124 |  CZR Exchange |
ETC/USDT | $9.73 | $821,418 | 15:00:12 09/05/2026 |
| 125 | Biconomy.com |
ETC/USDT | $9.72 | $774,752 | 14:54:12 09/05/2026 |
| 126 | Bybit |
ETC/USDT | $9.72 | $755,577 | 14:54:13 09/05/2026 |
| 127 | AEGET |
ETC/USDT | $9.74 | $749,470 | 15:00:25 09/05/2026 |
| 128 |  AstralX |
ETC/USDT | $9.73 | $728,397 | 15:00:18 09/05/2026 |
| 129 |  Dmex |
ETC/USD | $9.74 | $722,279 | 15:03:16 09/05/2026 |
| 130 | 4E |
ETC/USDT | $9.73 | $715,257 | 15:00:15 09/05/2026 |
| 131 | BVOX |
ETC/USDT | $9.72 | $688,145 | 14:57:10 09/05/2026 |
| 132 |  Pionex |
ETC/USDT | $9.72 | $661,856 | 14:57:11 09/05/2026 |
| 133 | Gate |
ETC/USDT | $9.72 | $610,217 | 14:56:24 09/05/2026 |
| 134 | Bibox |
ETC/ETH | $16.66 | $607,037 | 15:00:10 09/05/2026 |
| 135 |  Picol |
ETC/USDT | $9.73 | $582,677 | 15:00:10 09/05/2026 |
| 136 |  BitKan |
ETC/USDT | $9.73 | $576,523 | 15:00:09 09/05/2026 |
| 137 | AscendEX |
ETC/USDT | $9.71 | $564,384 | 14:57:08 09/05/2026 |
| 138 | WhiteBIT |
ETC/USDC | $9.72 | $557,076 | 14:57:08 09/05/2026 |
| 139 |  Bitrue |
ETC/USDT | $9.72 | $541,339 | 14:57:16 09/05/2026 |
| 140 |  Hyperliquid |
ETC/USD | $9.72 | $481,009 | 14:57:26 09/05/2026 |
| 141 |  EdgeX |
ETC/USD | $9.74 | $468,752 | 15:03:15 09/05/2026 |
| 142 | EXMO |
ETC/USDT | $9.72 | $466,122 | 14:57:12 09/05/2026 |
| 143 |  EXMO.ME |
ETC/USDT | $9.72 | $465,854 | 15:00:08 09/05/2026 |
| 144 | EXMO |
ETC/USDC | $9.72 | $457,860 | 14:57:12 09/05/2026 |
| 145 | EXMO.ME |
ETC/USDC | $9.72 | $457,660 | 15:00:08 09/05/2026 |
| 146 | BingX |
ETC/USDT | $9.72 | $453,308 | 14:45:11 09/05/2026 |
| 147 |  BYDFi |
ETC/USDT | $9.71 | $451,657 | 15:00:16 09/05/2026 |
| 148 | Pionex |
ETC/USDT | $9.72 | $438,141 | 14:57:16 09/05/2026 |
| 149 |  Bitspay |
ETC/BTC | $9.46 | $422,626 | 15:00:10 09/05/2026 |
| 150 | Bitbaby |
ETC/USDT | $9.74 | $414,521 | 14:57:10 09/05/2026 |
| 151 | BYDFi |
ETC/USDT | $9.73 | $368,342 | 15:00:08 09/05/2026 |
| 152 | Bitspay |
ETC/USDC | $9.44 | $362,369 | 15:00:10 09/05/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $9.72 | $346,016 | 14:57:10 09/05/2026 |
| 154 | Bitget |
ETC/USDT | $9.72 | $331,552 | 14:54:07 09/05/2026 |
| 155 |  Bitfinex |
ETC/USDT | $9.72 | $326,119 | 14:57:15 09/05/2026 |
| 156 |  PointPay |
ETC/USDT | $9.72 | $301,760 | 14:57:11 09/05/2026 |
| 157 |  VinDAX |
ETC/USDT | $9.75 | $299,398 | 15:00:11 09/05/2026 |
| 158 | Bitunix |
ETC/USDT | $9.72 | $274,852 | 14:45:07 09/05/2026 |
| 159 | Bitfinex |
ETC/USD | $9.73 | $271,559 | 14:59:53 09/05/2026 |
| 160 |  CoinEx |
ETC/USDT | $9.73 | $264,534 | 14:59:53 09/05/2026 |
| 161 | Koinbay |
ETC/USDT | $9.71 | $257,433 | 14:54:08 09/05/2026 |
| 162 | idax exchange |
ETC/USDT | $9.74 | $254,392 | 15:00:13 09/05/2026 |
| 163 | WHXEX |
ETC/USDT | $9.73 | $254,295 | 15:00:08 09/05/2026 |
| 164 | MEXC |
ETC/USDT | $9.71 | $251,000 | 14:57:08 09/05/2026 |
| 165 | Bitrue |
ETC/USDC | $9.73 | $249,551 | 14:57:11 09/05/2026 |
| 166 |  XXKK |
ETC/USDT | $9.71 | $248,720 | 14:54:07 09/05/2026 |
| 167 | Bitfinex |
ETC/USDT | $9.90 | $236,597 | 14:59:53 09/05/2026 |
| 168 | BloFin |
ETC/USDT | $9.72 | $226,420 | 14:57:16 09/05/2026 |
| 169 |  LeveX |
ETC/USDT | $9.73 | $214,452 | 15:00:15 09/05/2026 |
| 170 | Binance |
ETC/BTC | $9.72 | $208,655 | 14:56:54 09/05/2026 |
| 171 | WhiteBIT |
ETC/WBT | $9.72 | $207,256 | 14:57:08 09/05/2026 |
| 172 |  SWFT Trade |
ETC/USDT | $9.74 | $204,318 | 15:00:11 09/05/2026 |
| 173 | HTX |
ETC/USDT | $9.74 | $204,318 | 14:59:54 09/05/2026 |
| 174 | KCEX |
ETC/USDT | $9.74 | $198,206 | 14:57:10 09/05/2026 |
| 175 |  Crypto.com Exchange |
ETC/USD | $9.71 | $197,056 | 14:45:07 09/05/2026 |
| 176 |  CoinTR |
ETC/USDT | $9.73 | $193,190 | 15:00:09 09/05/2026 |
| 177 | DigiFinex |
ETC/USDT | $9.73 | $192,858 | 15:00:11 09/05/2026 |
| 178 | EasiCoin |
ETC/USDT | $9.73 | $185,038 | 15:00:09 09/05/2026 |
| 179 |  KoinBX |
ETC/BTC | $9.72 | $162,414 | 15:00:10 09/05/2026 |
| 180 | Bitrue |
ETC/USDT | $9.73 | $160,531 | 14:57:11 09/05/2026 |
| 181 | WOO X Pro |
ETC/USD | $9.73 | $156,943 | 15:00:16 09/05/2026 |
| 182 |  ZKE |
ETC/USDT | $9.74 | $152,635 | 15:00:13 09/05/2026 |
| 183 | Cofinex |
ETC/USD | $9.72 | $150,092 | 15:00:17 09/05/2026 |
| 184 |  Kraken |
ETC/USD | $9.72 | $144,464 | 14:59:23 09/05/2026 |
| 185 | KoinBX |
ETC/INR | $9.94 | $140,747 | 15:00:10 09/05/2026 |
| 186 | Binance |
ETC/USDC | $9.73 | $137,603 | 14:56:42 09/05/2026 |
| 187 | Bibox |
ETC/BTC | $16.67 | $122,158 | 15:00:10 09/05/2026 |
| 188 |  ICRYPEX |
ETC/USDT | $9.69 | $121,703 | 15:00:08 09/05/2026 |
| 189 | MEXC |
ETC/USDC | $9.69 | $110,000 | 14:54:16 09/05/2026 |
| 190 |  AlphaX |
ETC/USDT | $9.73 | $109,915 | 15:00:16 09/05/2026 |
| 191 |  Bitvavo |
ETC/EUR | $9.72 | $108,368 | 14:57:10 09/05/2026 |
| 192 |  Globe Derivative Exchange |
ETC/USD | $9.74 | $108,222 | 15:00:17 09/05/2026 |
| 193 |  CriptoSwaps |
ETC/USDT | $9.73 | $106,348 | 15:00:13 09/05/2026 |
| 194 | Bitfinex |
ETC/BTC | $9.72 | $104,379 | 14:59:25 09/05/2026 |
| 195 | XT.COM |
ETC/BTC | $9.72 | $104,242 | 14:57:10 09/05/2026 |
| 196 | BitTap |
ETC/USDT | $9.72 | $102,680 | 14:57:17 09/05/2026 |
| 197 | KoinBX |
ETC/USDT | $9.73 | $101,432 | 15:00:10 09/05/2026 |
| 198 | Cofinex |
ETC/USDC | $9.71 | $97,606.60 | 15:00:17 09/05/2026 |
| 199 |  Coincall |
ETC/USD | $9.73 | $97,339.96 | 15:03:15 09/05/2026 |
| 200 | CoinTR |
ETC/TRY | $9.69 | $89,533.72 | 15:00:09 09/05/2026 |
| 201 | WhiteBIT |
ETC/TRY | $9.71 | $88,686.45 | 14:57:08 09/05/2026 |
| 202 |  Coinone |
ETC/KRW | $9.84 | $85,918.70 | 14:59:23 09/05/2026 |
| 203 | Bitspay |
ETC/USDT | $9.43 | $78,157.04 | 15:00:10 09/05/2026 |
| 204 | KTX |
ETC/USDT | $9.75 | $76,263.45 | 15:00:08 09/05/2026 |
| 205 | Bitspay |
ETC/ETH | $9.57 | $68,099.54 | 15:00:10 09/05/2026 |
| 206 |  BitDelta |
ETC/USDT | $9.72 | $66,272.84 | 14:57:20 09/05/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $9.64 | $63,425.23 | 14:59:53 09/05/2026 |
| 208 | Binance |
ETC/FDUSD | $9.72 | $61,528.74 | 14:56:54 09/05/2026 |
| 209 |  GroveX |
ETC/USDT | $9.73 | $60,878.27 | 15:00:08 09/05/2026 |
| 210 | WhiteBIT |
ETC/BTC | $9.75 | $59,242.66 | 14:57:08 09/05/2026 |
| 211 |  Bitcastle |
ETC/USDT | $9.73 | $56,543.05 | 15:00:10 09/05/2026 |
| 212 | MEXC |
ETC/USDC | $9.72 | $55,987.63 | 14:54:07 09/05/2026 |
| 213 | Cofinex |
ETC/USDT | $9.73 | $52,978.64 | 15:00:10 09/05/2026 |
| 214 | Crypto.com Exchange |
ETC/USDT | $9.71 | $45,644.25 | 14:45:07 09/05/2026 |
| 215 | Gate |
ETC/ETH | $9.71 | $45,634.67 | 14:56:24 09/05/2026 |
| 216 |  PrimeXBT |
ETC/USDT | $9.73 | $41,804.33 | 15:00:16 09/05/2026 |
| 217 |  Cryptonex |
ETC/USDT | $9.70 | $41,064.10 | 15:00:11 09/05/2026 |
| 218 |  Coinbase International Exchange |
ETC/USDC | $9.72 | $36,803.46 | 15:00:15 09/05/2026 |
| 219 |  Niza.io |
ETC/USD | $9.72 | $35,937.05 | 15:00:11 09/05/2026 |
| 220 | WHXEX |
ETC/BTC | $9.70 | $35,342.39 | 15:00:08 09/05/2026 |
| 221 | Kraken |
ETC/EUR | $9.73 | $32,482.75 | 14:59:54 09/05/2026 |
| 222 |  Bit2Me |
ETC/EUR | $9.73 | $31,550.24 | 14:57:08 09/05/2026 |
| 223 | Binance |
ETC/TRY | $9.67 | $30,498.20 | 14:56:42 09/05/2026 |
| 224 | Coinbase Exchange |
ETC/EUR | $9.73 | $27,451.14 | 14:56:59 09/05/2026 |
| 225 | LeveX |
ETC/USDT | $9.74 | $25,643.62 | 15:00:11 09/05/2026 |
| 226 |  LATOKEN |
ETC/USDT | $9.75 | $23,814.92 | 14:54:15 09/05/2026 |
| 227 |  BTC Markets |
ETC/AUD | $9.73 | $23,422.19 | 14:57:09 09/05/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $9.71 | $21,581.50 | 15:00:11 09/05/2026 |
| 229 |  Binance TR |
ETC/TRY | $9.67 | $20,317.70 | 14:57:12 09/05/2026 |
| 230 |  XBO.com |
ETC/USDT | $9.73 | $17,373.99 | 15:00:08 09/05/2026 |
| 231 | WhiteBIT |
ETC/UAH | $9.62 | $17,296.58 | 14:57:08 09/05/2026 |
| 232 |  dYdX v4 |
ETC/USD | $9.72 | $17,273.18 | 15:04:22 09/05/2026 |
| 233 | Bitrue |
ETC/BTC | $9.71 | $17,270.90 | 14:57:11 09/05/2026 |
| 234 | XBO.com |
ETC/EUR | $9.70 | $16,588.96 | 15:00:08 09/05/2026 |
| 235 | XBO.com |
ETC/USD | $9.76 | $15,875.12 | 15:00:08 09/05/2026 |
| 236 |  Koinpark |
ETC/USDT | $9.73 | $15,149.35 | 15:00:07 09/05/2026 |
| 237 |  Blynex |
ETC/USDT | $9.72 | $14,626.95 | 15:00:11 09/05/2026 |
| 238 | CoinEx |
ETC/BTC | $9.70 | $14,596.30 | 14:59:53 09/05/2026 |
| 239 | KuCoin |
ETC/USDC | $9.88 | $12,198.46 | 14:56:53 09/05/2026 |
| 240 | MEXC |
ETC/BTC | $9.70 | $12,134.54 | 14:57:08 09/05/2026 |
| 241 | KuCoin |
ETC/ETH | $9.78 | $12,064.12 | 14:56:53 09/05/2026 |
| 242 |  Korbit |
ETC/KRW | $9.82 | $11,204.38 | 14:57:09 09/05/2026 |
| 243 |  Bitcoiva |
ETC/INR | $9.89 | $9,877.77 | 15:00:12 09/05/2026 |
| 244 | DigiFinex |
ETC/BTC | $9.72 | $9,578.54 | 15:00:11 09/05/2026 |
| 245 |  NexDAX |
ETC/USDT | $9.71 | $9,376.65 | 15:00:13 09/05/2026 |
| 246 | Kanga Exchange |
ETC/USDC | $9.71 | $8,312.54 | 15:00:11 09/05/2026 |
| 247 | Niza.io |
ETC/EUR | $9.73 | $8,027.53 | 15:00:11 09/05/2026 |
| 248 |  Nonkyc.io Exchange |
ETC/USDT | $9.73 | $7,101.70 | 15:00:09 09/05/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $9.83 | $6,654.91 | 14:59:53 09/05/2026 |
| 250 |  CoinDCX |
ETC/INR | $10.12 | $6,597.66 | 14:54:07 09/05/2026 |
| 251 |  TRIV |
ETC/IDR | $9.77 | $6,397.80 | 15:00:13 09/05/2026 |
| 252 | TRIV |
ETC/USDT | $9.73 | $6,397.78 | 15:00:13 09/05/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $9.76 | $6,071.71 | 14:56:29 09/05/2026 |
| 254 | WhiteBIT |
ETC/EUR | $9.73 | $6,059.45 | 14:57:08 09/05/2026 |
| 255 | Kanga Exchange |
ETC/USDT | $9.72 | $5,753.77 | 15:00:11 09/05/2026 |
| 256 |  BigONE |
ETC/USDT | $9.72 | $5,202.55 | 14:57:07 09/05/2026 |
| 257 | KuCoin |
ETC/BTC | $9.69 | $5,075.66 | 14:56:53 09/05/2026 |
| 258 |  Aster |
ETC/USDT | $9.79 | $4,900.37 | 14:54:15 09/05/2026 |
| 259 | CoinEx |
ETC/USDC | $9.73 | $4,743.85 | 14:59:53 09/05/2026 |
| 260 |  Remitano |
ETC/USDT | $9.73 | $4,615.97 | 15:00:12 09/05/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $9.70 | $4,455.96 | 14:31:27 09/05/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $9.74 | $4,439.93 | 14:31:27 09/05/2026 |
| 263 |  Bitstamp by Robinhood |
ETC/USD | $9.80 | $4,328.90 | 14:59:53 09/05/2026 |
| 264 |  BitxEX |
ETC/USDT | $9.73 | $4,070.40 | 15:00:17 09/05/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.86 | $4,032.73 | 13:06:27 09/05/2026 |
| 266 | Bitcoiva |
ETC/USDT | $9.72 | $3,974.55 | 15:00:12 09/05/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $3,873.92 | 12:51:13 09/05/2026 |
| 268 |  Binance TH |
ETC/USDT | $9.72 | $3,346.77 | 14:57:10 09/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.80 | $2,922.20 | 14:59:53 09/05/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $9.71 | $2,862.61 | 14:56:29 09/05/2026 |
| 271 | CoinDCX |
ETC/USDT | $9.72 | $2,056.21 | 14:54:07 09/05/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $9.77 | $1,951.80 | 12:51:05 09/05/2026 |
| 273 |  Bullish |
ETC/USDC | $9.78 | $1,558.23 | 14:54:07 09/05/2026 |
| 274 | Upbit |
ETC/BTC | $9.83 | $1,274.92 | 14:56:23 09/05/2026 |
| 275 |  Flipster |
ETC/USDT | $9.73 | $874.78 | 15:00:17 09/05/2026 |
| 276 |  Indodax |
ETC/IDR | $10.86 | $739.96 | 14:59:54 09/05/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $9.76 | $678.07 | 12:53:47 09/05/2026 |
| 278 |  WOO X |
ETC/USDT | $9.72 | $590.49 | 14:57:15 09/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.72 | $588.85 | 14:57:07 09/05/2026 |
| 280 | Bitrue |
ETC/XRP | $9.74 | $525.59 | 14:57:11 09/05/2026 |
| 281 | Crypto.com Exchange |
ETC/USD | $9.72 | $404.05 | 14:45:17 09/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.77 | $347.48 | 14:22:53 09/05/2026 |
| 283 |  5DAX |
ETC/USDT | $9.75 | $254.10 | 15:00:18 09/05/2026 |
| 284 |  WazirX |
ETC/USDT | $9.70 | $198.52 | 15:00:08 09/05/2026 |
| 285 | WazirX |
ETC/INR | $9.90 | $164.59 | 15:00:08 09/05/2026 |
| 286 | OKX |
ETC/USD | $9.85 | $158.85 | 14:56:54 09/05/2026 |
| 287 |  Independent Reserve |
ETC/AUD | $9.95 | $156.96 | 15:00:08 09/05/2026 |
| 288 | Upbit |
ETC/USDT | $9.77 | $156.65 | 14:56:23 09/05/2026 |
| 289 |  Tokocrypto |
ETC/USDT | $9.72 | $150.41 | 14:57:10 09/05/2026 |
| 290 |  ZebPay |
ETC/INR | $9.91 | $112.90 | 14:54:07 09/05/2026 |
| 291 | OKX |
ETC/USDC | $9.86 | $78.78 | 14:56:54 09/05/2026 |
| 292 | Binance.US |
ETC/USD | $9.90 | $55.87 | 14:59:53 09/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.77 | $44.99 | 14:22:53 09/05/2026 |
| 294 | OKX |
ETC/EUR | $9.76 | $34.67 | 14:56:23 09/05/2026 |
| 295 |  CEX.IO |
ETC/USD | $9.73 | $32.87 | 14:54:08 09/05/2026 |
| 296 | CEX.IO |
ETC/USDT | $9.72 | $32.22 | 14:54:08 09/05/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $9.74 | $24.46 | 12:52:30 09/05/2026 |
| 298 |  Bitbns |
ETC/INR | $8.47 | $8.47 | 14:57:08 09/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $9.72 | $6.95 | 14:57:10 09/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $8.22 | $4.95 | 15:00:10 09/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/05/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,880,990 với tỷ giá $9.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.