Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,193,108,075,833 Khối lượng (24h): $51,327,886,175 Thị phần: BTC: 58.5%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 16:54:00 12/07/2026
Giá Ethereum Classic (ETC)
$6.87 -3.4%
0.0001074 BTC 181,435 VND
Thấp: $6.84 Cao: $7.11

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.85 $56,940,057 15:51:17 12/07/2026
2 CoinMy CoinMy ETC/USDT $6.86 $55,092,295 16:00:16 12/07/2026
3 Koinbay Koinbay ETC/USDT $26.60 $34,510,581 15:57:24 12/07/2026
4 Echobit Echobit ETC/USDT $6.85 $32,338,291 15:57:16 12/07/2026
5 Aivora Exchange Aivora Exchange ETC/USDT $6.86 $27,017,231 16:00:17 12/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.85 $26,098,340 16:00:15 12/07/2026
7 Ekbit Ekbit ETC/USDT $6.85 $21,312,383 16:00:16 12/07/2026
8 ASTX ASTX ETC/USDT $6.85 $19,490,148 16:00:16 12/07/2026
9 IndoEx IndoEx ETC/BTC $6.86 $17,113,962 16:00:11 12/07/2026
10 Binance Binance ETC/USDT $6.85 $16,986,285 15:54:17 12/07/2026
11 CoinUp.io CoinUp.io ETC/USDT $6.86 $15,187,962 15:51:09 12/07/2026
12 KTX KTX ETC/USDT $6.86 $15,067,130 16:00:15 12/07/2026
13 OrangeX OrangeX ETC/USDT $6.85 $13,353,954 15:57:15 12/07/2026
14 Tapbit Tapbit ETC/USDT $6.86 $12,607,379 15:57:15 12/07/2026
15 idax exchange idax exchange ETC/USDT $6.85 $12,345,298 16:00:17 12/07/2026
16 WHXEX WHXEX ETC/USDT $6.85 $12,345,212 16:00:16 12/07/2026
17 Blockfinex Blockfinex ETC/USDT $6.85 $12,345,173 16:00:15 12/07/2026
18 Biconomy.com Biconomy.com ETC/USDT $6.85 $10,926,652 15:57:15 12/07/2026
19 LBank LBank ETC/USDT $6.85 $10,902,256 15:57:17 12/07/2026
20 B2Z Exchange B2Z Exchange ETC/USD $6.94 $10,289,173 07:00:15 12/07/2026
21 CoinP CoinP ETC/USDT $6.86 $9,601,953 16:00:15 12/07/2026
22 Hibt Hibt ETC/USDT $6.86 $9,469,181 15:54:19 12/07/2026
23 Ju.com Ju.com ETC/USDT $6.85 $9,211,958 15:57:16 12/07/2026
24 BTSE BTSE ETC/USDT $6.86 $9,207,695 15:57:15 12/07/2026
25 BITmarkets BITmarkets ETC/USDT $6.87 $8,827,253 16:00:15 12/07/2026
26 WOO X Pro WOO X Pro ETC/USDT $6.86 $7,925,645 16:00:16 12/07/2026
27 YoBit YoBit ETC/BTC $7.06 $7,083,483 16:00:10 12/07/2026
28 CoinW CoinW ETC/USDT $6.85 $6,784,158 15:57:19 12/07/2026
29 Ourbit Ourbit ETC/USDT $6.85 $5,944,409 15:57:16 12/07/2026
30 Batonex Batonex ETC/USDT $6.85 $5,703,172 16:00:16 12/07/2026
31 BVOX BVOX ETC/USDT $6.85 $5,615,158 15:57:15 12/07/2026
32 OneEx OneEx ETC/USDT $6.86 $4,818,432 16:00:16 12/07/2026
33 DigiFinex DigiFinex ETC/USDT $6.86 $4,319,734 16:00:16 12/07/2026
34 IBIT Global IBIT Global ETC/USDT $6.86 $4,243,254 16:00:17 12/07/2026
35 XT.COM XT.COM ETC/USDT $6.85 $4,239,554 15:57:41 12/07/2026
36 YEX YEX ETC/USDT $6.85 $3,896,067 15:57:16 12/07/2026
37 Coinlocally Coinlocally ETC/USDT $6.85 $3,884,230 15:54:17 12/07/2026
38 CoinP CoinP ETC/USDT $6.85 $3,465,848 16:00:07 12/07/2026
39 KCEX KCEX ETC/USDT $6.85 $3,335,628 15:57:16 12/07/2026
40 Hotcoin Hotcoin ETC/USDT $6.86 $3,182,101 15:56:59 12/07/2026
41 BTCC BTCC ETC/USDT $6.86 $3,082,668 15:57:16 12/07/2026
42 MEXC MEXC ETC/USDT $6.85 $3,052,592 15:57:16 12/07/2026
43 Poloniex Poloniex ETC/USDT $6.90 $3,029,530 15:59:23 12/07/2026
44 Toobit Toobit ETC/USDT $6.85 $2,989,207 15:57:17 12/07/2026
45 Websea Websea ETC/USDT $6.85 $2,964,229 15:57:18 12/07/2026
46 Bybit Bybit ETC/USDT $6.85 $2,782,006 15:54:17 12/07/2026
47 CEEX exchange CEEX exchange ETC/USDT $6.85 $2,769,345 16:00:08 12/07/2026
48 CoinChief CoinChief ETC/USDT $6.86 $2,694,998 15:57:08 12/07/2026
49 IndoEx IndoEx ETC/USDT $6.86 $2,687,816 16:00:11 12/07/2026
50 CrypFine CrypFine ETC/USDT $6.86 $2,550,591 15:57:15 12/07/2026
51 COINSPACE COINSPACE ETC/USDT $6.85 $2,441,160 16:00:07 12/07/2026
52 Deepcoin Deepcoin ETC/USDT $6.85 $2,000,711 15:57:15 12/07/2026
53 Cofinex Cofinex ETC/USDT $6.85 $1,983,890 16:00:15 12/07/2026
54 Bitget Bitget ETC/USDT $6.85 $1,982,815 15:54:16 12/07/2026
55 BitMart BitMart ETC/USDT $6.86 $1,848,598 15:57:07 12/07/2026
56 FameEX FameEX ETC/USDT $6.85 $1,802,717 15:54:18 12/07/2026
57 Hotcoin Hotcoin ETC/USDT $6.85 $1,766,720 15:57:21 12/07/2026
58 UZX UZX ETC/USDT $6.85 $1,661,096 15:57:16 12/07/2026
59 HTX HTX ETC/USDT $6.86 $1,634,741 15:59:54 12/07/2026
60 SWFT Trade SWFT Trade ETC/USDT $6.85 $1,634,727 16:00:12 12/07/2026
61 CRMClick CRMClick ETC/USDT $6.86 $1,634,679 16:00:09 12/07/2026
62 Coinlocally Coinlocally ETC/USDT $6.86 $1,398,473 16:00:10 12/07/2026
63 WOO X Pro WOO X Pro ETC/USDT $6.86 $1,290,194 16:00:12 12/07/2026
64 Binance Binance ETC/USDT $6.86 $1,288,102 15:56:42 12/07/2026
65 Bitunix Bitunix ETC/USDT $6.85 $1,267,907 15:57:17 12/07/2026
66 Bitrue Bitrue ETC/USDT $6.85 $1,252,608 15:57:17 12/07/2026
67 Azbit Azbit ETC/USDT $6.85 $1,205,292 15:57:08 12/07/2026
68 BitDelta BitDelta ETC/USDT $6.87 $1,169,966 15:51:07 12/07/2026
69 Phemex Phemex ETC/USDT $6.86 $1,159,233 15:57:17 12/07/2026
70 EasiCoin EasiCoin ETC/USDT $6.86 $1,091,634 16:00:16 12/07/2026
71 Aivora Exchange Aivora Exchange ETC/USDT $6.87 $1,068,821 16:00:10 12/07/2026
72 CoinMy CoinMy ETC/USDT $6.87 $1,068,605 16:00:07 12/07/2026
73 Gems Trade Gems Trade ETC/USDT $7.09 $1,062,624 09:09:09 07/07/2026
74 WEEX WEEX ETC/USDT $6.84 $1,047,085 15:57:08 12/07/2026
75 Bitbaby Bitbaby ETC/USDT $6.85 $947,291 15:57:16 12/07/2026
76 YUBIT YUBIT ETC/USDT $6.85 $939,575 15:57:15 12/07/2026
77 SuperEx SuperEx ETC/USDT $6.82 $933,257 15:57:09 12/07/2026
78 Cat.Ex Cat.Ex ETC/BTC $6.85 $930,751 16:00:10 12/07/2026
79 OneBullEx OneBullEx ETC/USDT $7.13 $910,994 16:00:13 12/07/2026
80 MGBX MGBX ETC/USDT $6.85 $903,725 15:57:17 12/07/2026
81 BitTap BitTap ETC/USDT $6.85 $891,645 16:00:17 12/07/2026
82 Bitbase Bitbase ETC/USDT $6.85 $890,464 15:57:18 12/07/2026
83 Zoomex Zoomex ETC/USDT $6.85 $834,628 15:54:18 12/07/2026
84 IndoEx IndoEx ETC/ETH $6.86 $825,579 16:00:11 12/07/2026
85 Upbit Upbit ETC/KRW $6.83 $714,129 15:56:53 12/07/2026
86 BlockFin BlockFin ETC/USDT $6.85 $703,182 15:57:15 12/07/2026
87 CoinW CoinW ETC/USDT $6.86 $678,893 15:57:08 12/07/2026
88 CrypFine CrypFine ETC/USDT $6.85 $655,777 15:57:07 12/07/2026
89 BitGW Exchange BitGW Exchange ETC/USDT $6.86 $649,978 16:00:19 12/07/2026
90 OKX OKX ETC/USDT $6.86 $648,889 15:56:24 12/07/2026
91 BTCC BTCC ETC/USDT $6.85 $643,428 15:57:08 12/07/2026
92 4E 4E ETC/USDT $6.85 $637,124 15:57:09 12/07/2026
93 x.me Exchange x.me Exchange ETC/USDT $6.85 $592,208 15:57:18 12/07/2026
94 4E 4E ETC/USDT $6.85 $586,204 15:57:16 12/07/2026
95 BlockFin BlockFin ETC/USDT $6.84 $567,971 15:57:07 12/07/2026
96 Gate Gate ETC/USDT $6.85 $546,180 15:54:19 12/07/2026
97 Hibt Hibt ETC/USDT $6.85 $518,784 15:54:12 12/07/2026
98 YEX YEX ETC/USD $6.86 $476,565 15:57:16 12/07/2026
99 Cat.Ex Cat.Ex ETC/USDT $6.86 $465,489 16:00:10 12/07/2026
100 YUBIT YUBIT ETC/USDT $6.85 $444,304 15:57:11 12/07/2026
101 Bitspay Bitspay ETC/USDC $7.09 $423,212 16:00:16 12/07/2026
102 Ju.com Ju.com ETC/USDT $6.85 $404,624 15:57:08 12/07/2026
103 Bitspay Bitspay ETC/BTC $7.04 $381,543 16:00:16 12/07/2026
104 Tebbit Tebbit ETC/USDT $6.85 $380,901 16:00:16 12/07/2026
105 BloFin BloFin ETC/USDT $6.85 $369,645 15:54:19 12/07/2026
106 WOO X Pro WOO X Pro ETC/USD $6.86 $368,743 16:00:16 12/07/2026
107 XT.COM XT.COM ETC/USDT $6.85 $360,423 15:57:09 12/07/2026
108 BloFin BloFin ETC/USDT $6.84 $340,448 15:57:11 12/07/2026
109 Toobit Toobit ETC/USDT $6.85 $326,058 15:57:07 12/07/2026
110 UZX UZX ETC/USDT $6.86 $313,055 15:54:17 12/07/2026
111 Biconomy.com Biconomy.com ETC/USDT $6.86 $308,390 15:57:07 12/07/2026
112 WhiteBIT WhiteBIT ETC/USDT $6.86 $301,157 15:48:10 12/07/2026
113 Phemex Phemex ETC/USDT $6.85 $284,574 15:57:08 12/07/2026
114 VinDAX VinDAX ETC/USDT $6.85 $280,328 16:00:08 12/07/2026
115 Gate Gate ETC/USDT $6.85 $275,154 15:56:24 12/07/2026
116 Tapbit Tapbit ETC/USDT $6.85 $261,157 15:57:07 12/07/2026
117 Hyperliquid Hyperliquid ETC/USDC $6.86 $255,059 15:57:26 12/07/2026
118 KuCoin KuCoin ETC/USDT $6.85 $250,293 15:57:20 12/07/2026
119 BVOX BVOX ETC/USDT $6.85 $224,772 15:57:09 12/07/2026
120 KoinBX KoinBX ETC/BTC $6.86 $211,575 16:00:09 12/07/2026
121 dYdX v4 dYdX v4 ETC/USD $6.87 $203,666 16:04:19 12/07/2026
122 Ourbit Ourbit ETC/USDT $6.86 $203,064 15:57:11 12/07/2026
123 LBank LBank ETC/USDT $6.86 $185,737 15:57:09 12/07/2026
124 BitradeX BitradeX ETC/USDT $6.85 $182,160 15:57:11 12/07/2026
125 Coinbase Exchange Coinbase Exchange ETC/USD $6.86 $178,718 15:56:59 12/07/2026
126 Bitbase Bitbase ETC/USDT $6.85 $172,039 15:57:07 12/07/2026
127 BYDFi BYDFi ETC/USDT $6.86 $168,867 16:00:15 12/07/2026
128 BitKan BitKan ETC/USDT $6.85 $151,389 16:00:08 12/07/2026
129 Bitget Bitget ETC/USD $6.87 $151,127 15:54:16 12/07/2026
130 Cofinex Cofinex ETC/USD $6.87 $150,649 16:00:15 12/07/2026
131 YEX YEX ETC/USDT $6.86 $150,355 16:00:08 12/07/2026
132 Bybit Bybit ETC/USDT $6.86 $145,732 15:54:10 12/07/2026
133 Bithumb Bithumb ETC/KRW $6.85 $136,710 15:59:54 12/07/2026
134 BigONE BigONE ETC/USDT $6.86 $132,160 15:54:08 12/07/2026
135 KoinBX KoinBX ETC/INR $7.20 $130,302 16:00:09 12/07/2026
136 CZR Exchange CZR Exchange ETC/USDT $6.86 $129,605 15:57:07 12/07/2026
137 MEXC MEXC ETC/USDT $6.85 $124,623 15:54:08 12/07/2026
138 WhiteBIT WhiteBIT ETC/WBT $6.87 $124,434 15:48:10 12/07/2026
139 XXKK XXKK ETC/USDT $6.85 $121,292 16:00:10 12/07/2026
140 ASTX ASTX ETC/USDT $6.87 $118,462 16:00:08 12/07/2026
141 HTX HTX ETC/USDT $6.89 $118,093 15:27:15 12/07/2026
142 FameEX FameEX ETC/USDT $6.86 $117,424 15:57:08 12/07/2026
143 KoinBX KoinBX ETC/USDT $6.85 $111,782 16:00:09 12/07/2026
144 Bitspay Bitspay ETC/USDT $6.90 $105,497 16:00:16 12/07/2026
145 KuCoin KuCoin ETC/USDT $6.86 $105,130 15:56:53 12/07/2026
146 Bitfinex Bitfinex ETC/USD $6.87 $104,615 15:59:53 12/07/2026
147 AEGET AEGET ETC/USDT $6.86 $100,452 16:00:11 12/07/2026
148 LeveX LeveX ETC/USDT $6.85 $99,983.27 16:00:15 12/07/2026
149 Pionex Pionex ETC/USDT $6.85 $97,732.82 15:57:08 12/07/2026
150 CriptoSwaps CriptoSwaps ETC/USDT $6.86 $95,288.42 16:00:11 12/07/2026
151 MEXC MEXC ETC/USDC $6.84 $92,914.43 15:57:16 12/07/2026
152 Bitunix Bitunix ETC/USDT $6.85 $92,072.79 15:57:09 12/07/2026
153 Picol Picol ETC/USDT $6.85 $86,201.13 16:00:10 12/07/2026
154 Pionex Pionex ETC/USDT $6.85 $84,762.18 15:57:16 12/07/2026
155 XBO.com XBO.com ETC/USDT $6.86 $76,970.88 15:57:08 12/07/2026
156 LATOKEN LATOKEN ETC/USDT $6.85 $75,832.66 15:57:09 12/07/2026
157 ICRYPEX ICRYPEX ETC/USDT $6.91 $75,592.20 16:00:10 12/07/2026
158 Kraken Kraken ETC/USD $6.86 $74,598.46 15:59:54 12/07/2026
159 Bitspay Bitspay ETC/ETH $7.10 $73,742.23 16:00:16 12/07/2026
160 AlphaX AlphaX ETC/USDT $6.86 $71,242.43 16:00:17 12/07/2026
161 BingX BingX ETC/USDT $6.85 $66,818.34 15:57:07 12/07/2026
162 GroveX GroveX ETC/USDT $6.85 $62,554.38 16:00:10 12/07/2026
163 CoinEx CoinEx ETC/USDT $6.86 $62,079.98 15:59:23 12/07/2026
164 KCEX KCEX ETC/USDT $6.87 $60,291.72 15:57:12 12/07/2026
165 AEGET AEGET ETC/USDT $6.85 $58,335.15 16:00:20 12/07/2026
166 PointPay PointPay ETC/USDT $6.86 $58,259.43 15:48:10 12/07/2026
167 Bitbaby Bitbaby ETC/USDT $6.87 $57,891.60 15:57:09 12/07/2026
168 Bitrue Bitrue ETC/USDC $6.85 $56,478.58 15:57:09 12/07/2026
169 MEXC MEXC ETC/USDC $6.85 $56,176.08 15:54:08 12/07/2026
170 Coinbase Exchange Coinbase Exchange ETC/GBP $6.89 $54,432.78 15:56:59 12/07/2026
171 Bitget Bitget ETC/USDT $6.87 $54,072.59 15:54:09 12/07/2026
172 Blockfinex Blockfinex ETC/USDT $6.86 $52,778.30 16:00:12 12/07/2026
173 WHXEX WHXEX ETC/USDT $6.86 $52,762.56 16:00:11 12/07/2026
174 BYDFi BYDFi ETC/USDT $6.85 $52,759.46 15:57:08 12/07/2026
175 idax exchange idax exchange ETC/USDT $6.86 $52,748.55 16:00:09 12/07/2026
176 Koinbay Koinbay ETC/USDT $6.86 $52,007.11 15:57:12 12/07/2026
177 EasiCoin EasiCoin ETC/USDT $6.88 $51,750.02 16:00:10 12/07/2026
178 Cofinex Cofinex ETC/USDT $6.88 $50,450.88 16:00:11 12/07/2026
179 Bitfinex Bitfinex ETC/USDT $6.86 $45,926.29 15:57:15 12/07/2026
180 KTX KTX ETC/USDT $6.87 $40,755.79 16:00:10 12/07/2026
181 WhiteBIT WhiteBIT ETC/USDC $6.85 $38,481.94 15:48:10 12/07/2026
182 WhiteBIT WhiteBIT ETC/TRY $6.87 $38,459.11 15:48:10 12/07/2026
183 Bitvavo Bitvavo ETC/EUR $6.88 $37,497.72 15:57:10 12/07/2026
184 Coincall Coincall ETC/USD $6.86 $36,052.32 16:03:16 12/07/2026
185 Binance Binance ETC/BTC $6.86 $35,496.93 15:56:42 12/07/2026
186 DigiFinex DigiFinex ETC/USDT $6.86 $32,242.93 16:00:07 12/07/2026
187 ZKE ZKE ETC/USDT $6.86 $31,666.98 16:00:12 12/07/2026
188 Kanga Exchange Kanga Exchange ETC/USDT $6.88 $31,317.26 15:57:08 12/07/2026
189 Kanga Exchange Kanga Exchange ETC/PLN $6.84 $30,172.16 15:57:08 12/07/2026
190 NexDAX NexDAX ETC/USDT $6.80 $28,812.57 15:54:09 12/07/2026
191 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.86 $28,426.06 16:00:17 12/07/2026
192 BitTap BitTap ETC/USDT $6.86 $28,262.80 16:00:07 12/07/2026
193 PrimeXBT PrimeXBT ETC/USDT $6.86 $25,767.51 16:00:17 12/07/2026
194 XBO.com XBO.com ETC/USD $6.88 $25,666.58 15:57:08 12/07/2026
195 WhiteBIT WhiteBIT ETC/BTC $6.85 $25,452.35 15:48:10 12/07/2026
196 Bitrue Bitrue ETC/USDT $6.85 $24,961.23 15:57:09 12/07/2026
197 Bitcastle Bitcastle ETC/USDT $6.85 $23,068.90 16:00:11 12/07/2026
198 Binance Binance ETC/USDC $6.86 $22,729.16 15:56:54 12/07/2026
199 Kraken Kraken ETC/EUR $6.88 $22,000.68 15:59:23 12/07/2026
200 XBO.com XBO.com ETC/EUR $6.88 $21,945.47 15:57:08 12/07/2026
201 Bit2Me Bit2Me ETC/EUR $6.88 $21,921.66 15:57:08 12/07/2026
202 Bitfinex Bitfinex ETC/USDT $6.87 $21,243.38 15:59:53 12/07/2026
203 Niza.io Niza.io ETC/USD $6.86 $18,868.54 16:00:11 12/07/2026
204 XT.COM XT.COM ETC/BTC $6.86 $17,249.56 15:57:09 12/07/2026
205 WhiteBIT WhiteBIT ETC/UAH $6.64 $16,881.77 15:48:10 12/07/2026
206 Binance Binance ETC/FDUSD $6.86 $14,654.52 15:56:42 12/07/2026
207 Coinone Coinone ETC/KRW $6.83 $14,581.33 15:56:23 12/07/2026
208 LeveX LeveX ETC/USDT $6.85 $13,066.98 16:00:08 12/07/2026
209 Blynex Blynex ETC/USDT $6.86 $12,099.27 16:00:10 12/07/2026
210 Kanga Exchange Kanga Exchange ETC/USDC $6.85 $12,040.25 15:57:08 12/07/2026
211 Bitrue Bitrue ETC/BTC $6.84 $8,877.74 15:57:09 12/07/2026
212 MEXC MEXC ETC/BTC $6.86 $8,304.92 15:54:08 12/07/2026
213 KuCoin KuCoin ETC/USDC $6.86 $7,344.92 15:56:24 12/07/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.83 $6,907.27 15:59:53 12/07/2026
215 Bitcoiva Bitcoiva ETC/INR $7.15 $6,827.88 16:00:10 12/07/2026
216 Bitfinex Bitfinex ETC/BTC $6.95 $6,371.34 15:59:23 12/07/2026
217 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.87 $5,945.31 15:57:07 12/07/2026
218 Niza.io Niza.io ETC/EUR $6.88 $5,580.48 16:00:11 12/07/2026
219 WHXEX WHXEX ETC/BTC $6.84 $5,326.67 16:00:11 12/07/2026
220 Binance Binance ETC/TRY $6.87 $5,293.55 15:56:54 12/07/2026
221 WhiteBIT WhiteBIT ETC/EUR $6.85 $5,273.71 15:48:10 12/07/2026
222 Gate Gate ETC/ETH $6.87 $5,053.27 15:56:24 12/07/2026
223 Cryptonex Cryptonex ETC/USDT $6.88 $4,990.89 16:00:08 12/07/2026
224 Binance TR Binance TR ETC/TRY $6.87 $4,587.99 15:57:10 12/07/2026
225 OKX OKX ETC/EUR $6.88 $4,155.90 15:56:24 12/07/2026
226 Coinbase Exchange Coinbase Exchange ETC/EUR $6.86 $3,776.42 15:56:59 12/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.84 $3,730.36 15:59:23 12/07/2026
228 CoinEx CoinEx ETC/BTC $6.87 $3,375.76 15:59:23 12/07/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.85 $3,292.88 16:00:10 12/07/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.86 $3,102.44 15:57:07 12/07/2026
231 CoinDCX CoinDCX ETC/INR $7.20 $3,096.47 16:00:07 12/07/2026
232 Korbit Korbit ETC/KRW $6.84 $3,006.30 16:00:07 12/07/2026
233 BitxEX BitxEX ETC/USDT $6.85 $2,966.26 16:00:15 12/07/2026
234 OKX OKX ETC/USDC $6.86 $2,897.87 15:56:24 12/07/2026
235 Bitcoiva Bitcoiva ETC/USDT $6.85 $2,793.55 16:00:10 12/07/2026
236 CoinEx CoinEx ETC/USDC $6.86 $2,538.60 15:59:53 12/07/2026
237 Koinpark Koinpark ETC/USDT $6.85 $2,415.51 15:54:08 12/07/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.02 $2,399.93 21:06:34 11/07/2026
239 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.93 $2,276.21 16:00:15 12/07/2026
240 Dzengi.com Dzengi.com ETC/USD $6.85 $2,060.31 16:00:07 12/07/2026
241 KuCoin KuCoin ETC/BTC $6.90 $2,026.36 15:56:53 12/07/2026
242 Binance.US Binance.US ETC/USDT $6.86 $1,850.99 15:59:23 12/07/2026
243 Aster Aster ETC/USDT $6.89 $1,832.62 15:54:16 12/07/2026
244 DigiFinex DigiFinex ETC/BTC $6.87 $1,577.37 16:00:07 12/07/2026
245 KuCoin KuCoin ETC/ETH $6.86 $1,201.13 15:56:53 12/07/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.87 $1,156.04 07:41:11 12/07/2026
247 Indodax Indodax ETC/IDR $6.75 $1,090.81 16:02:23 12/07/2026
248 TRIV TRIV ETC/IDR $6.90 $953.61 15:57:11 12/07/2026
249 TRIV TRIV ETC/USDT $6.85 $947.82 15:57:11 12/07/2026
250 Binance TH Binance TH ETC/USDT $6.85 $803.26 15:57:07 12/07/2026
251 Flipster Flipster ETC/USDT $6.85 $797.93 16:00:15 12/07/2026
252 Coinbase Exchange Coinbase Exchange ETC/BTC $6.91 $795.76 15:56:59 12/07/2026
253 EXMO EXMO ETC/USDT $6.85 $698.25 16:00:07 12/07/2026
254 EXMO.ME EXMO.ME ETC/USDT $6.85 $698.25 16:00:10 12/07/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.91 $667.27 15:59:23 12/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.01 $656.22 15:37:26 12/07/2026
257 CoinDCX CoinDCX ETC/USDT $6.85 $562.40 16:00:07 12/07/2026
258 OKJ OKJ ETC/JPY $6.92 $496.40 16:00:11 12/07/2026
259 Remitano Remitano ETC/USDT $6.86 $337.51 16:00:12 12/07/2026
260 OKX OKX ETC/USD $6.87 $336.32 15:56:24 12/07/2026
261 Independent Reserve Independent Reserve ETC/AUD $9.49 $275.49 16:00:08 12/07/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.99 $232.72 15:37:26 12/07/2026
263 5DAX 5DAX ETC/USDT $6.81 $180.41 15:57:11 12/07/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.99 $157.96 07:43:40 12/07/2026
265 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.83 $149.95 15:15:17 12/07/2026
266 Upbit Upbit ETC/BTC $7.00 $142.14 15:56:23 12/07/2026
267 ADEN ADEN ETC/USDT $6.86 $137.20 16:03:56 12/07/2026
268 Deepcoin Deepcoin ETC/USDT $6.86 $125.01 15:57:08 12/07/2026
269 EXMO EXMO ETC/USDC $6.91 $94.34 16:00:07 12/07/2026
270 EXMO.ME EXMO.ME ETC/USDC $6.91 $94.34 16:00:10 12/07/2026
271 Tokocrypto Tokocrypto ETC/USDT $6.85 $92.85 15:57:09 12/07/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.99 $62.21 12:51:11 12/07/2026
273 Bitrue Bitrue ETC/XRP $6.86 $55.25 15:57:09 12/07/2026
274 Upbit Upbit ETC/USDT $6.75 $51.37 15:56:53 12/07/2026
275 Bullish Bullish ETC/USDC $7.05 $34.10 15:57:07 12/07/2026
276 EXMO EXMO ETC/USD $7.98 $31.92 16:00:07 12/07/2026
277 WazirX WazirX ETC/USDT $6.92 $26.93 16:00:08 12/07/2026
278 WazirX WazirX ETC/INR $7.49 $24.64 16:00:08 12/07/2026
279 Binance.US Binance.US ETC/USD $7.04 $24.57 22:16:23 10/07/2026
280 CEX.IO CEX.IO ETC/USDT $6.87 $20.10 15:57:07 12/07/2026
281 CEX.IO CEX.IO ETC/USD $6.87 $18.19 15:57:07 12/07/2026
282 Poloniex Poloniex ETC/ETH $6.98 $10.47 15:59:23 12/07/2026
283 MDEX (BSC) MDEX (BSC) ETC/USDT $6.99 $10.09 11:17:46 12/07/2026
284 BitTrade BitTrade ETC/JPY $6.87 $6.46 16:00:08 12/07/2026
285 CoinZoom CoinZoom ETC/USD $6.86 $3.88 16:00:11 12/07/2026
286 Coinut Coinut ETC/XSGD $6.41 $3.86 16:00:11 12/07/2026
287 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.97 $2.44 13:55:21 12/07/2026
288 Nomiswap Nomiswap ETC/BUSD $7.00 $0.3610 07:34:58 12/07/2026
289 Coinut Coinut ETC/BTC $9.34 $0.09336 16:00:11 12/07/2026
290 Coinut Coinut ETC/LTC $22.29 $0.03343 16:00:11 12/07/2026
291 Coinut Coinut ETC/USDT $37.97 $0.00003797 16:00:11 12/07/2026
292 Poloniex Poloniex ETC/BTC $7.10 $0 15:59:53 12/07/2026
293 HitBTC HitBTC ETC/BTC $5.59 $0 16:00:10 12/07/2026
294 HitBTC HitBTC ETC/USDT $6.50 $0 16:00:10 12/07/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 15:59:23 12/07/2026
296 Independent Reserve Independent Reserve ETC/NZD $9.54 $0 16:00:08 12/07/2026
297 Independent Reserve Independent Reserve ETC/SGD $9.55 $0 16:00:08 12/07/2026
298 Independent Reserve Independent Reserve ETC/USD $9.54 $0 16:00:08 12/07/2026
299 BTC Markets BTC Markets ETC/AUD $6.90 $0 16:00:08 12/07/2026
300 ZebPay ZebPay ETC/INR $7.05 $0 16:00:10 12/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:17 12/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,940,057 với tỷ giá $6.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá