Ethereum Classic ETC
Xếp hạng #41
13:38:00 15/01/2026
Giá Ethereum Classic (ETC)
$12.96 -1.44%
0.0001347 BTC
343,188 VND
Thấp: $12.85
Cao: $13.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.99 | $597,903,798 | 13:03:07 15/01/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $12.97 | $108,938,600 | 12:57:17 15/01/2026 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.98 | $83,216,081 | 12:54:15 15/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $12.98 | $76,551,173 | 12:54:09 15/01/2026 |
| 5 |  Echobit |
ETC/USDT | $12.98 | $52,381,340 | 13:00:16 15/01/2026 |
| 6 |  Binance |
ETC/USDT | $12.97 | $46,140,943 | 12:54:16 15/01/2026 |
| 7 |  Tapbit |
ETC/USDT | $12.97 | $45,428,369 | 12:57:15 15/01/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $12.98 | $44,024,481 | 13:00:15 15/01/2026 |
| 9 | CoinUp.io |
ETC/USDT | $12.98 | $35,796,531 | 12:57:12 15/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $12.97 | $35,173,286 | 12:57:15 15/01/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.61 | $34,524,186 | 12:54:17 15/01/2026 |
| 12 |  WhiteBIT |
ETC/USDT | $12.98 | $29,875,400 | 12:42:15 15/01/2026 |
| 13 |  Batonex |
ETC/USDT | $12.97 | $28,808,645 | 13:00:16 15/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $12.97 | $27,485,928 | 12:57:15 15/01/2026 |
| 15 |  Hibt |
ETC/USDT | $12.98 | $25,679,444 | 12:57:23 15/01/2026 |
| 16 |  IBIT Global |
ETC/USDT | $12.97 | $23,005,476 | 13:00:17 15/01/2026 |
| 17 |  OKX |
ETC/USDT | $12.98 | $22,119,636 | 12:55:51 15/01/2026 |
| 18 |  CoinP |
ETC/USDT | $12.96 | $20,080,609 | 13:00:15 15/01/2026 |
| 19 |  FameEX |
ETC/USDT | $12.97 | $16,712,045 | 12:57:17 15/01/2026 |
| 20 |  Zedxion Exchange |
ETC/USDT | $12.97 | $16,625,018 | 13:00:16 15/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $12.97 | $16,624,127 | 12:57:16 15/01/2026 |
| 22 |  LBank |
ETC/USDT | $12.97 | $16,105,539 | 12:57:16 15/01/2026 |
| 23 |  CoinW |
ETC/USDT | $12.99 | $15,836,547 | 12:57:16 15/01/2026 |
| 24 |  BVOX |
ETC/USDT | $12.97 | $15,146,925 | 12:57:15 15/01/2026 |
| 25 |  DigiFinex |
ETC/USDT | $12.97 | $14,037,129 | 12:57:17 15/01/2026 |
| 26 |  Hotcoin |
ETC/USDT | $12.97 | $12,929,804 | 12:57:20 15/01/2026 |
| 27 | IndoEx |
ETC/USDT | $12.98 | $11,979,781 | 12:54:09 15/01/2026 |
| 28 |  Millionero |
ETC/USDT | $12.98 | $11,465,175 | 12:57:15 15/01/2026 |
| 29 |  CoinCatch |
ETC/USDT | $12.99 | $10,578,476 | 13:03:16 15/01/2026 |
| 30 |  Bybit |
ETC/USDT | $12.97 | $10,238,245 | 12:54:16 15/01/2026 |
| 31 |  YoBit |
ETC/BTC | $13.28 | $9,593,772 | 13:00:11 15/01/2026 |
| 32 |  AscendEX |
ETC/USDT | $12.99 | $9,531,127 | 12:57:15 15/01/2026 |
| 33 |  EasiCoin |
ETC/USDT | $12.97 | $7,548,494 | 13:00:16 15/01/2026 |
| 34 |  Websea |
ETC/USDT | $12.98 | $7,532,403 | 13:00:15 15/01/2026 |
| 35 |  Coinlocally |
ETC/USDT | $12.97 | $7,401,177 | 13:00:17 15/01/2026 |
| 36 |  YEX |
ETC/USDT | $12.97 | $7,387,647 | 13:00:16 15/01/2026 |
| 37 | Binance |
ETC/USDT | $12.99 | $7,186,069 | 12:56:42 15/01/2026 |
| 38 | FameEX |
ETC/USDT | $12.98 | $6,988,203 | 12:57:07 15/01/2026 |
| 39 |  BTSE |
ETC/USDT | $12.97 | $6,928,363 | 12:54:15 15/01/2026 |
| 40 |  B2Z Exchange |
ETC/USD | $12.98 | $6,699,935 | 13:00:16 15/01/2026 |
| 41 |  BITmarkets |
ETC/USDT | $12.98 | $6,694,990 | 13:00:16 15/01/2026 |
| 42 | CoinP |
ETC/USDT | $12.98 | $6,694,889 | 13:00:12 15/01/2026 |
| 43 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 44 |  WEEX |
ETC/USDT | $12.97 | $6,175,106 | 12:57:17 15/01/2026 |
| 45 | Coinlocally |
ETC/USDT | $12.98 | $6,146,580 | 13:00:07 15/01/2026 |
| 46 |  NovaEx |
ETC/USDT | $12.97 | $6,134,618 | 13:00:16 15/01/2026 |
| 47 |  UZX |
ETC/USDT | $12.98 | $5,617,374 | 12:54:15 15/01/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $12.97 | $5,534,651 | 12:57:15 15/01/2026 |
| 49 |  Phemex |
ETC/USDT | $12.97 | $5,277,839 | 12:57:17 15/01/2026 |
| 50 | Hotcoin |
ETC/USDT | $12.98 | $5,150,713 | 12:58:17 15/01/2026 |
| 51 |  SuperEx |
ETC/USDT | $12.95 | $4,992,238 | 13:00:09 15/01/2026 |
| 52 |  Bitget |
ETC/USDT | $12.98 | $4,936,633 | 12:54:15 15/01/2026 |
| 53 |  Cofinex |
ETC/USDT | $12.98 | $4,936,200 | 13:00:17 15/01/2026 |
| 54 |  MEXC |
ETC/USDT | $12.98 | $4,935,551 | 12:54:11 15/01/2026 |
| 55 |  Toobit |
ETC/USDT | $12.97 | $4,877,456 | 12:57:15 15/01/2026 |
| 56 |  OneEx |
ETC/USDT | $12.99 | $4,833,246 | 13:00:16 15/01/2026 |
| 57 |  Deepcoin |
ETC/USDT | $12.97 | $4,770,454 | 12:57:15 15/01/2026 |
| 58 |  XXKK |
ETC/USDT | $12.98 | $4,672,624 | 12:54:11 15/01/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $12.98 | $4,519,869 | 13:00:07 15/01/2026 |
| 60 |  Upbit |
ETC/KRW | $12.96 | $4,350,369 | 12:56:23 15/01/2026 |
| 61 |  Ourbit |
ETC/USDT | $12.97 | $4,197,131 | 12:57:17 15/01/2026 |
| 62 | CoinW |
ETC/USDT | $12.98 | $4,044,522 | 12:57:07 15/01/2026 |
| 63 | IndoEx |
ETC/ETH | $12.98 | $3,717,914 | 12:54:09 15/01/2026 |
| 64 |  Bitop |
ETC/USDT | $12.98 | $3,661,251 | 13:00:16 15/01/2026 |
| 65 |  4E |
ETC/USDT | $12.98 | $3,561,408 | 13:00:07 15/01/2026 |
| 66 |  Dmex |
ETC/USD | $13.00 | $3,550,462 | 13:03:16 15/01/2026 |
| 67 |  BTCC |
ETC/USDT | $12.98 | $3,525,249 | 12:57:15 15/01/2026 |
| 68 | OneBullEx |
ETC/USDT | $12.99 | $3,412,636 | 13:03:24 15/01/2026 |
| 69 |  Ekbit |
ETC/USDT | $12.98 | $3,404,724 | 13:00:18 15/01/2026 |
| 70 |  BlockFin |
ETC/USDT | $12.97 | $3,145,275 | 13:00:19 15/01/2026 |
| 71 |  Gate |
ETC/USDT | $12.97 | $3,090,115 | 12:54:19 15/01/2026 |
| 72 |  Zoomex |
ETC/USDT | $12.97 | $3,066,771 | 12:57:15 15/01/2026 |
| 73 | Ju.com |
ETC/USDT | $12.99 | $2,941,046 | 12:57:12 15/01/2026 |
| 74 |  Poloniex |
ETC/USDT | $12.99 | $2,888,287 | 12:59:53 15/01/2026 |
| 75 | WhiteBIT |
ETC/USDT | $12.98 | $2,875,881 | 12:42:11 15/01/2026 |
| 76 |  Bitspay |
ETC/BTC | $12.97 | $2,713,489 | 13:00:07 15/01/2026 |
| 77 | Bitspay |
ETC/USDC | $12.96 | $2,660,223 | 13:00:07 15/01/2026 |
| 78 |  YUBIT |
ETC/USDT | $12.97 | $2,655,495 | 12:57:15 15/01/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $12.98 | $2,610,512 | 13:00:17 15/01/2026 |
| 80 |  EagleX |
ETC/USDT | $12.97 | $2,588,355 | 13:00:15 15/01/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $12.98 | $2,543,727 | 12:54:21 15/01/2026 |
| 82 | WEEX |
ETC/USDT | $12.99 | $2,503,404 | 12:57:08 15/01/2026 |
| 83 | CEEX exchange |
ETC/USDT | $12.98 | $2,465,852 | 13:00:15 15/01/2026 |
| 84 | Gate |
ETC/USDT | $12.98 | $2,439,704 | 12:56:24 15/01/2026 |
| 85 |  Bibox |
ETC/USDT | $16.67 | $2,407,527 | 13:00:09 15/01/2026 |
| 86 | YUBIT |
ETC/USDT | $12.98 | $2,215,785 | 12:57:11 15/01/2026 |
| 87 | Darkex Exchange |
ETC/USDT | $13.18 | $2,199,334 | 07:03:09 15/01/2026 |
| 88 |  Bitrue |
ETC/USDT | $12.97 | $2,182,067 | 12:57:16 15/01/2026 |
| 89 |  Bitunix |
ETC/USDT | $12.97 | $2,161,115 | 12:57:15 15/01/2026 |
| 90 | EagleX |
ETC/USDT | $12.97 | $2,078,843 | 13:00:08 15/01/2026 |
| 91 |  Bitcoiva |
ETC/USDT | $12.99 | $2,031,091 | 13:00:08 15/01/2026 |
| 92 |  BitTap |
ETC/USDT | $12.98 | $2,021,256 | 12:54:17 15/01/2026 |
| 93 |  KuCoin |
ETC/USDT | $12.99 | $2,013,800 | 12:54:20 15/01/2026 |
| 94 |  XT.COM |
ETC/USDT | $12.99 | $2,013,181 | 12:57:11 15/01/2026 |
| 95 | Hotcoin |
ETC/USD | $12.97 | $1,988,877 | 12:57:20 15/01/2026 |
| 96 | OKX |
ETC/USDT | $12.98 | $1,858,574 | 12:56:23 15/01/2026 |
| 97 |  Gems Trade |
ETC/USDT | $12.99 | $1,858,458 | 13:00:12 15/01/2026 |
| 98 |  CoinChief |
ETC/USDT | $12.98 | $1,818,357 | 13:00:16 15/01/2026 |
| 99 |  MGBX |
ETC/USDT | $12.97 | $1,705,498 | 13:00:16 15/01/2026 |
| 100 | UZX |
ETC/USDT | $12.99 | $1,690,704 | 12:57:11 15/01/2026 |
| 101 | BlockFin |
ETC/USDT | $12.99 | $1,656,760 | 13:00:08 15/01/2026 |
| 102 |  Bithumb |
ETC/KRW | $12.96 | $1,624,345 | 12:59:54 15/01/2026 |
| 103 | LBank |
ETC/USDT | $12.98 | $1,586,072 | 12:57:09 15/01/2026 |
| 104 |  BitMart |
ETC/USDT | $12.98 | $1,569,426 | 12:57:08 15/01/2026 |
| 105 | NovaEx |
ETC/USDT | $12.98 | $1,499,923 | 13:00:08 15/01/2026 |
| 106 | Hibt |
ETC/USDT | $12.99 | $1,486,969 | 12:57:07 15/01/2026 |
| 107 | Millionero |
ETC/USDT | $12.99 | $1,484,433 | 12:57:07 15/01/2026 |
| 108 |  Azbit |
ETC/USDT | $13.00 | $1,479,896 | 12:54:08 15/01/2026 |
| 109 |  VOOX Exchange |
ETC/USDT | $12.97 | $1,400,883 | 12:57:18 15/01/2026 |
| 110 |  AstralX |
ETC/USDT | $12.98 | $1,283,469 | 12:54:15 15/01/2026 |
| 111 | Bitspay |
ETC/USDT | $12.97 | $1,268,130 | 13:00:07 15/01/2026 |
| 112 |  PointPay |
ETC/USDT | $12.99 | $1,227,161 | 12:57:07 15/01/2026 |
| 113 | Phemex |
ETC/USDT | $13.00 | $1,193,700 | 12:57:10 15/01/2026 |
| 114 | Ourbit |
ETC/USDT | $12.99 | $1,102,466 | 12:57:11 15/01/2026 |
| 115 |  Cat.Ex |
ETC/USDT | $12.98 | $1,076,747 | 13:00:08 15/01/2026 |
| 116 |  GroveX |
ETC/USDT | $12.99 | $995,022 | 13:00:08 15/01/2026 |
| 117 |  BloFin |
ETC/USDT | $12.97 | $994,651 | 12:57:08 15/01/2026 |
| 118 | MEXC |
ETC/BTC | $12.96 | $969,982 | 12:54:11 15/01/2026 |
| 119 |  EXMO |
ETC/USD | $13.12 | $969,851 | 12:57:07 15/01/2026 |
| 120 |  KCEX |
ETC/USDT | $12.97 | $930,839 | 12:57:15 15/01/2026 |
| 121 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 122 | Biconomy.com |
ETC/USDT | $12.99 | $894,343 | 12:57:07 15/01/2026 |
| 123 | 4E |
ETC/USDT | $12.97 | $805,369 | 13:00:15 15/01/2026 |
| 124 | YEX |
ETC/USDT | $12.98 | $766,236 | 13:00:08 15/01/2026 |
| 125 | YEX |
ETC/USD | $12.97 | $756,659 | 13:00:16 15/01/2026 |
| 126 |  EdgeX |
ETC/USD | $12.99 | $742,927 | 13:03:15 15/01/2026 |
| 127 | Bitunix |
ETC/USDT | $12.98 | $739,436 | 12:57:10 15/01/2026 |
| 128 | Tapbit |
ETC/USDT | $12.98 | $733,454 | 12:57:12 15/01/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $12.99 | $733,208 | 12:56:58 15/01/2026 |
| 130 |  HTX |
ETC/USDT | $12.97 | $718,819 | 12:57:16 15/01/2026 |
| 131 |  CRMClick |
ETC/USDT | $12.97 | $718,819 | 12:57:15 15/01/2026 |
| 132 | BTCC |
ETC/USDT | $12.99 | $718,519 | 12:57:09 15/01/2026 |
| 133 | Cat.Ex |
ETC/BTC | $12.98 | $707,870 | 13:00:08 15/01/2026 |
| 134 | Toobit |
ETC/USDT | $12.99 | $673,848 | 12:57:07 15/01/2026 |
| 135 |  BitradeX |
ETC/USDT | $12.98 | $672,414 | 12:51:09 15/01/2026 |
| 136 | BVOX |
ETC/USDT | $12.99 | $658,025 | 12:57:07 15/01/2026 |
| 137 | Bybit |
ETC/USDT | $12.98 | $651,350 | 12:54:12 15/01/2026 |
| 138 | TruBit Pro Exchange |
ETC/USDT | $12.98 | $638,734 | 13:00:07 15/01/2026 |
| 139 | Bibox |
ETC/ETH | $16.66 | $606,929 | 13:00:09 15/01/2026 |
| 140 |  BingX |
ETC/USDT | $12.97 | $597,462 | 12:45:08 15/01/2026 |
| 141 | Bitspay |
ETC/ETH | $12.98 | $592,345 | 13:00:07 15/01/2026 |
| 142 |  BitKan |
ETC/USDT | $12.99 | $568,818 | 13:00:09 15/01/2026 |
| 143 | AscendEX |
ETC/USDT | $13.02 | $561,863 | 12:57:11 15/01/2026 |
| 144 |  Tebbit |
ETC/USDT | $12.97 | $557,937 | 13:00:16 15/01/2026 |
| 145 |  Pionex |
ETC/USDT | $12.99 | $551,968 | 12:57:12 15/01/2026 |
| 146 | EXMO |
ETC/USDC | $13.01 | $529,901 | 12:57:07 15/01/2026 |
| 147 |  Hyperliquid |
ETC/USD | $12.97 | $494,169 | 12:57:15 15/01/2026 |
| 148 |  Picol |
ETC/USDT | $12.98 | $487,078 | 13:00:07 15/01/2026 |
| 149 | EXMO |
ETC/USDT | $12.99 | $468,701 | 12:57:07 15/01/2026 |
| 150 | EXMO.ME |
ETC/USDT | $12.99 | $468,194 | 12:57:16 15/01/2026 |
| 151 |  BYDFi |
ETC/USDT | $12.99 | $464,776 | 13:00:17 15/01/2026 |
| 152 | OKX |
ETC/USD | $12.97 | $458,047 | 12:55:51 15/01/2026 |
| 153 |  KoinBX |
ETC/INR | $13.50 | $451,613 | 13:00:08 15/01/2026 |
| 154 | WhiteBIT |
ETC/USDC | $12.97 | $434,156 | 12:42:11 15/01/2026 |
| 155 |  UEEx |
ETC/USDT | $12.98 | $359,712 | 13:00:07 15/01/2026 |
| 156 | BitbabyExchange |
ETC/USDT | $12.99 | $350,509 | 12:57:17 15/01/2026 |
| 157 | Aivora Exchange |
ETC/USDT | $12.99 | $349,016 | 13:00:09 15/01/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $12.99 | $344,764 | 13:00:08 15/01/2026 |
| 159 | KCEX |
ETC/USDT | $12.98 | $342,155 | 12:57:11 15/01/2026 |
| 160 | Pionex |
ETC/USDT | $12.97 | $323,208 | 12:57:15 15/01/2026 |
| 161 | HTX |
ETC/USDT | $12.98 | $318,263 | 12:59:25 15/01/2026 |
| 162 |  SWFT Trade |
ETC/USDT | $12.98 | $318,247 | 13:00:08 15/01/2026 |
| 163 | CRMClick |
ETC/USDT | $12.96 | $318,179 | 12:57:07 15/01/2026 |
| 164 | BloFin |
ETC/USDT | $12.97 | $317,215 | 12:57:16 15/01/2026 |
| 165 | KuCoin |
ETC/USDT | $12.98 | $304,476 | 12:54:07 15/01/2026 |
| 166 | WhiteBIT |
ETC/BTC | $12.95 | $292,788 | 12:42:11 15/01/2026 |
| 167 | BYDFi |
ETC/USDT | $12.99 | $290,669 | 13:00:08 15/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $12.99 | $288,450 | 12:57:07 15/01/2026 |
| 169 |  CoinEx |
ETC/USDT | $12.99 | $285,426 | 12:59:23 15/01/2026 |
| 170 |  ONUS Pro |
ETC/USDT | $12.98 | $275,338 | 12:51:16 15/01/2026 |
| 171 | CZR Exchange |
ETC/USDT | $12.99 | $247,171 | 13:00:08 15/01/2026 |
| 172 | Koinbay |
ETC/USDT | $12.98 | $243,500 | 12:54:08 15/01/2026 |
| 173 | Zedxion Exchange |
ETC/USDT | $12.99 | $243,458 | 13:00:10 15/01/2026 |
| 174 | NovaEx |
ETC/USD | $12.97 | $243,366 | 13:00:16 15/01/2026 |
| 175 |  LeveX |
ETC/USDT | $12.97 | $236,949 | 13:00:15 15/01/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $12.99 | $229,543 | 13:00:09 15/01/2026 |
| 177 | Binance |
ETC/USDC | $12.95 | $199,700 | 12:56:42 15/01/2026 |
| 178 | Bitrue |
ETC/USDC | $12.99 | $190,961 | 12:57:11 15/01/2026 |
| 179 | Binance |
ETC/FDUSD | $12.99 | $186,954 | 12:56:42 15/01/2026 |
| 180 | Binance |
ETC/BTC | $12.99 | $186,422 | 12:56:42 15/01/2026 |
| 181 |  Bitfinex |
ETC/USDT | $12.98 | $175,135 | 12:57:16 15/01/2026 |
| 182 |  Coinbase International Exchange |
ETC/USDC | $12.97 | $172,579 | 13:00:16 15/01/2026 |
| 183 | Cofinex |
ETC/USD | $12.98 | $162,968 | 13:00:17 15/01/2026 |
| 184 | WhiteBIT |
ETC/TRY | $12.94 | $161,561 | 12:42:11 15/01/2026 |
| 185 |  BIT |
ETC/USDT | $12.97 | $156,151 | 13:00:26 15/01/2026 |
| 186 |  ICRYPEX |
ETC/USDT | $13.03 | $153,568 | 13:00:07 15/01/2026 |
| 187 | DigiFinex |
ETC/USDT | $12.99 | $149,166 | 12:54:07 15/01/2026 |
| 188 |  TGEX |
ETC/USDT | $12.97 | $148,774 | 12:57:15 15/01/2026 |
| 189 |  ZKE |
ETC/USDT | $12.99 | $148,302 | 13:00:09 15/01/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $12.98 | $140,723 | 13:00:08 15/01/2026 |
| 191 |  BigONE |
ETC/USDT | $12.85 | $132,597 | 12:57:12 15/01/2026 |
| 192 | Bitget |
ETC/USDT | $12.98 | $131,668 | 12:54:11 15/01/2026 |
| 193 | WhiteBIT |
ETC/EUR | $13.00 | $122,545 | 12:42:11 15/01/2026 |
| 194 | Bibox |
ETC/BTC | $16.67 | $122,136 | 13:00:09 15/01/2026 |
| 195 | Bitrue |
ETC/USDT | $12.99 | $121,787 | 12:57:11 15/01/2026 |
| 196 |  BtcTurk | Kripto |
ETC/TRY | $12.95 | $121,387 | 12:59:53 15/01/2026 |
| 197 | MEXC |
ETC/USDC | $12.97 | $110,624 | 12:54:16 15/01/2026 |
| 198 | BIT |
ETC/USDT | $12.99 | $108,681 | 13:02:57 15/01/2026 |
| 199 |  Kraken |
ETC/USD | $12.99 | $98,025.22 | 12:59:55 15/01/2026 |
| 200 |  Coincall |
ETC/USD | $12.99 | $97,777.00 | 13:03:15 15/01/2026 |
| 201 | Kraken |
ETC/XBT | $13.08 | $94,786.70 | 12:59:55 15/01/2026 |
| 202 | XT.COM |
ETC/BTC | $12.99 | $92,481.95 | 12:57:11 15/01/2026 |
| 203 |  Gate US |
ETC/USDT | $12.99 | $84,443.59 | 13:00:07 15/01/2026 |
| 204 |  BitDelta |
ETC/USDT | $12.99 | $76,304.06 | 13:00:07 15/01/2026 |
| 205 |  Delta Exchange |
ETC/USDT | $12.99 | $73,248.60 | 13:00:16 15/01/2026 |
| 206 |  Cryptonex |
ETC/USDT | $12.97 | $72,040.08 | 13:00:08 15/01/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $12.97 | $70,062.63 | 13:00:15 15/01/2026 |
| 208 |  Bitvavo |
ETC/EUR | $12.96 | $66,795.24 | 12:57:12 15/01/2026 |
| 209 | Cofinex |
ETC/USDC | $12.98 | $65,382.50 | 13:00:17 15/01/2026 |
| 210 | Bitfinex |
ETC/BTC | $12.97 | $64,586.38 | 12:59:53 15/01/2026 |
| 211 | MEXC |
ETC/USDC | $12.97 | $59,784.06 | 12:54:11 15/01/2026 |
| 212 | BitTap |
ETC/USDT | $12.98 | $57,838.06 | 12:56:14 15/01/2026 |
| 213 |  Kanga Exchange |
ETC/USDT | $12.98 | $56,940.34 | 13:00:07 15/01/2026 |
| 214 | Bitfinex |
ETC/USD | $12.95 | $56,407.02 | 12:59:23 15/01/2026 |
| 215 |  Bitcastle |
ETC/USDT | $12.99 | $54,539.60 | 13:00:13 15/01/2026 |
| 216 | Gate |
ETC/USDT | $12.98 | $54,209.00 | 12:54:50 15/01/2026 |
| 217 |  Coinone |
ETC/KRW | $12.95 | $54,015.37 | 12:56:23 15/01/2026 |
| 218 | ONUS Pro |
ETC/VNDC | $12.98 | $52,944.07 | 12:51:16 15/01/2026 |
| 219 |  dYdX v4 |
ETC/USD | $12.88 | $52,747.08 | 13:04:19 15/01/2026 |
| 220 | Cofinex |
ETC/USDT | $12.99 | $51,171.88 | 13:00:07 15/01/2026 |
| 221 | Coinbase Exchange |
ETC/EUR | $12.95 | $50,430.24 | 12:56:29 15/01/2026 |
| 222 |  Aster |
ETC/USDT | $12.90 | $49,157.25 | 12:54:15 15/01/2026 |
| 223 | CoinEx |
ETC/BTC | $12.98 | $45,421.48 | 12:59:23 15/01/2026 |
| 224 |  Nivex |
ETC/USDT | $12.99 | $43,443.62 | 13:00:07 15/01/2026 |
| 225 | Coinbase Exchange |
ETC/GBP | $13.03 | $41,698.99 | 12:56:58 15/01/2026 |
| 226 | Binance |
ETC/TRY | $12.91 | $32,659.22 | 12:56:42 15/01/2026 |
| 227 |  Bit2Me |
ETC/EUR | $12.89 | $28,171.99 | 12:57:12 15/01/2026 |
| 228 | Kraken |
ETC/EUR | $12.89 | $27,848.70 | 12:59:55 15/01/2026 |
| 229 | Kanga Exchange |
ETC/PLN | $12.91 | $26,312.13 | 13:00:07 15/01/2026 |
| 230 |  Korbit |
ETC/KRW | $12.95 | $26,052.43 | 12:57:12 15/01/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $12.99 | $25,798.63 | 12:57:12 15/01/2026 |
| 232 | Bitfinex |
ETC/USDT | $12.96 | $25,494.51 | 12:59:23 15/01/2026 |
| 233 |  Niza.io |
ETC/USD | $12.99 | $24,724.96 | 13:00:08 15/01/2026 |
| 234 | Gate |
ETC/ETH | $12.98 | $23,434.59 | 12:56:24 15/01/2026 |
| 235 |  XBO.com |
ETC/USD | $12.95 | $23,238.54 | 12:57:08 15/01/2026 |
| 236 | XBO.com |
ETC/USDT | $12.97 | $23,066.82 | 12:57:08 15/01/2026 |
| 237 | XBO.com |
ETC/EUR | $13.01 | $23,041.61 | 12:57:08 15/01/2026 |
| 238 |  Blynex |
ETC/USDT | $12.99 | $21,696.23 | 13:00:08 15/01/2026 |
| 239 | Bitrue |
ETC/BTC | $12.91 | $20,751.23 | 12:57:11 15/01/2026 |
| 240 | LeveX |
ETC/USDT | $12.99 | $19,550.25 | 13:00:07 15/01/2026 |
| 241 |  LATOKEN |
ETC/USDT | $15.28 | $18,727.69 | 12:57:09 15/01/2026 |
| 242 | Koinbay |
ETC/BTC | $12.92 | $18,241.48 | 12:54:08 15/01/2026 |
| 243 | Dex-Trade |
ETC/ETH | $12.94 | $15,991.76 | 12:57:07 15/01/2026 |
| 244 |  Dzengi.com |
ETC/USD | $12.96 | $15,485.60 | 13:00:08 15/01/2026 |
| 245 | CoinEx |
ETC/USDC | $12.99 | $15,388.39 | 12:59:53 15/01/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $12.95 | $12,974.83 | 12:57:12 15/01/2026 |
| 247 | WhiteBIT |
ETC/UAH | $12.95 | $12,586.15 | 12:42:11 15/01/2026 |
| 248 | Kanga Exchange |
ETC/USDC | $12.98 | $12,310.04 | 13:00:07 15/01/2026 |
| 249 |  Koinpark |
ETC/USDT | $12.99 | $12,173.54 | 13:00:09 15/01/2026 |
| 250 | Binance |
ETC/ETH | $12.98 | $11,392.92 | 12:56:42 15/01/2026 |
| 251 |  Binance TR |
ETC/TRY | $12.91 | $10,071.55 | 12:57:12 15/01/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $12.90 | $9,954.19 | 12:59:53 15/01/2026 |
| 253 | DigiFinex |
ETC/BTC | $12.97 | $8,567.07 | 12:54:07 15/01/2026 |
| 254 | Niza.io |
ETC/EUR | $12.89 | $7,126.43 | 13:00:08 15/01/2026 |
| 255 | Bitrue |
ETC/ETH | $13.04 | $7,045.27 | 12:57:11 15/01/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $12.92 | $6,367.75 | 12:56:58 15/01/2026 |
| 257 |  BitxEX |
ETC/USDT | $12.97 | $5,523.56 | 13:00:16 15/01/2026 |
| 258 |  TRIV |
ETC/IDR | $13.02 | $5,308.15 | 13:00:15 15/01/2026 |
| 259 | TRIV |
ETC/USDT | $12.99 | $5,308.13 | 13:00:15 15/01/2026 |
| 260 |  ChangeNOW |
ETC/BTC | $13.32 | $5,191.73 | 12:57:11 15/01/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $13.25 | $4,690.30 | 11:46:32 15/01/2026 |
| 262 | KuCoin |
ETC/ETH | $12.99 | $4,620.16 | 12:54:07 15/01/2026 |
| 263 | Bitget |
ETC/BTC | $12.97 | $4,321.85 | 12:54:11 15/01/2026 |
| 264 |  CoinDCX |
ETC/INR | $12.91 | $4,319.77 | 13:00:07 15/01/2026 |
| 265 | Upbit |
ETC/BTC | $12.92 | $4,023.58 | 12:56:23 15/01/2026 |
| 266 |  Globe Derivative Exchange |
ETC/USD | $12.98 | $3,868.35 | 13:00:16 15/01/2026 |
| 267 |  Remitano |
ETC/USDT | $12.98 | $3,769.72 | 13:00:10 15/01/2026 |
| 268 | KuCoin |
ETC/USDC | $13.04 | $3,488.59 | 12:54:07 15/01/2026 |
| 269 | KuCoin |
ETC/BTC | $12.95 | $3,116.50 | 12:54:07 15/01/2026 |
| 270 | PointPay |
ETC/USDC | $12.95 | $2,868.08 | 12:57:07 15/01/2026 |
| 271 |  Indodax |
ETC/IDR | $13.15 | $2,577.27 | 13:02:54 15/01/2026 |
| 272 |  WOO X |
ETC/USDT | $12.98 | $2,548.03 | 12:57:15 15/01/2026 |
| 273 |  Flipster |
ETC/USDT | $12.98 | $2,440.63 | 13:00:15 15/01/2026 |
| 274 |  Binance.US |
ETC/USDT | $12.92 | $2,118.69 | 12:59:53 15/01/2026 |
| 275 | OKX |
ETC/USD | $12.82 | $1,876.30 | 12:56:23 15/01/2026 |
| 276 |  VinDAX |
ETC/USDT | $12.99 | $1,648.94 | 13:00:09 15/01/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $12.86 | $1,545.72 | 09:25:41 15/01/2026 |
| 278 | Binance.US |
ETC/USD | $13.17 | $1,436.40 | 12:59:53 15/01/2026 |
| 279 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.92 | $1,427.54 | 11:40:58 15/01/2026 |
| 280 | CoinDCX |
ETC/USDT | $12.99 | $1,197.98 | 13:00:07 15/01/2026 |
| 281 | Uniswap v3 (BSC) |
ETC/UNI | $12.94 | $1,008.69 | 12:40:39 15/01/2026 |
| 282 | Crypto.com Exchange |
ETC/USD | $12.94 | $952.56 | 12:57:16 15/01/2026 |
| 283 | ONUS Pro |
ETC/USDT | $13.04 | $729.22 | 12:54:11 15/01/2026 |
| 284 |  WazirX |
ETC/USDT | $12.65 | $546.44 | 13:00:08 15/01/2026 |
| 285 | WazirX |
ETC/INR | $12.49 | $520.39 | 13:00:08 15/01/2026 |
| 286 | Bitrue |
ETC/XRP | $12.96 | $467.69 | 12:57:11 15/01/2026 |
| 287 | Bitcoiva |
ETC/INR | $13.30 | $385.02 | 13:00:08 15/01/2026 |
| 288 |  BTC Markets |
ETC/AUD | $13.94 | $348.53 | 13:00:09 15/01/2026 |
| 289 |  5DAX |
ETC/USDT | $13.01 | $343.92 | 13:00:08 15/01/2026 |
| 290 | Nivex |
ETC/USDT | $12.98 | $331.33 | 13:00:17 15/01/2026 |
| 291 | KoinBX |
ETC/ETH | $12.98 | $300.47 | 13:00:08 15/01/2026 |
| 292 | Upbit |
ETC/USDT | $13.07 | $247.53 | 12:56:23 15/01/2026 |
| 293 |  NexDAX |
ETC/USDT | $12.81 | $246.12 | 12:54:09 15/01/2026 |
| 294 | Poloniex |
ETC/BTC | $12.92 | $237.73 | 12:59:53 15/01/2026 |
| 295 |  ZebPay |
ETC/INR | $13.19 | $234.14 | 13:00:08 15/01/2026 |
| 296 |  Binance TH |
ETC/USDT | $12.99 | $213.21 | 12:57:11 15/01/2026 |
| 297 |  Tokocrypto |
ETC/USDT | $12.99 | $188.94 | 12:57:09 15/01/2026 |
| 298 |  CoinJar |
ETC/USD | $13.68 | $123.12 | 13:00:40 15/01/2026 |
| 299 | CoinJar |
ETC/AUD | $13.63 | $122.71 | 13:00:40 15/01/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.99 | $121.12 | 12:30:58 15/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:07 15/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,903,798 với tỷ giá $12.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.