Ethereum Classic ETC
Xếp hạng #50
22:28:00 22/04/2026
Giá Ethereum Classic (ETC)
$8.67 2.19%
0.0001098 BTC
230,533 VND
Thấp: $8.30
Cao: $8.73
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.69 | $93,384,417 | 21:57:18 22/04/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.68 | $87,111,831 | 22:00:16 22/04/2026 |
| 3 |  ASTX |
ETC/USDT | $8.69 | $85,919,747 | 22:00:16 22/04/2026 |
| 4 |  BingX |
ETC/USDT | $8.69 | $37,727,699 | 21:57:17 22/04/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,543,935 | 21:57:15 22/04/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.69 | $32,866,771 | 22:00:15 22/04/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.68 | $32,474,043 | 21:57:11 22/04/2026 |
| 8 |  KTX |
ETC/USDT | $8.69 | $30,539,566 | 22:00:15 22/04/2026 |
| 9 |  Echobit |
ETC/USDT | $8.69 | $29,355,190 | 21:57:16 22/04/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.69 | $27,181,723 | 21:57:12 22/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.68 | $24,429,295 | 22:00:16 22/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.68 | $24,362,582 | 21:57:15 22/04/2026 |
| 13 |  Binance |
ETC/USDT | $8.68 | $23,281,452 | 21:54:16 22/04/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.68 | $23,219,316 | 22:00:15 22/04/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.69 | $21,975,262 | 21:57:15 22/04/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.69 | $18,107,931 | 21:57:15 22/04/2026 |
| 17 |  LBank |
ETC/USDT | $8.69 | $16,246,962 | 21:57:15 22/04/2026 |
| 18 |  WhiteBIT |
ETC/USDT | $8.67 | $15,676,010 | 21:54:15 22/04/2026 |
| 19 |  Batonex |
ETC/USDT | $8.68 | $15,014,639 | 22:00:16 22/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.69 | $11,931,593 | 22:00:17 22/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.68 | $11,931,357 | 22:00:16 22/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.69 | $11,605,798 | 22:00:17 22/04/2026 |
| 23 |  CoinP |
ETC/USDT | $8.66 | $11,002,362 | 22:00:15 22/04/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.69 | $9,765,161 | 21:54:15 22/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.69 | $8,914,827 | 21:57:17 22/04/2026 |
| 26 |  CoinW |
ETC/USDT | $8.69 | $8,703,574 | 21:57:17 22/04/2026 |
| 27 |  WEEX |
ETC/USDT | $8.68 | $8,586,309 | 21:57:17 22/04/2026 |
| 28 |  BVOX |
ETC/USDT | $8.69 | $7,658,573 | 21:57:15 22/04/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $8.68 | $7,040,127 | 22:00:17 22/04/2026 |
| 30 |  Hotcoin |
ETC/USDT | $8.69 | $6,852,003 | 21:57:20 22/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.68 | $6,554,614 | 22:00:15 22/04/2026 |
| 32 |  Bybit |
ETC/USDT | $8.68 | $6,435,337 | 21:54:16 22/04/2026 |
| 33 |  YoBit |
ETC/BTC | $8.82 | $6,323,362 | 22:00:08 22/04/2026 |
| 34 |  BTCC |
ETC/USDT | $8.70 | $6,212,086 | 21:57:16 22/04/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.69 | $6,194,573 | 21:57:15 22/04/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.69 | $5,956,942 | 22:00:16 22/04/2026 |
| 37 |  Millionero |
ETC/USDT | $8.69 | $5,837,082 | 22:00:15 22/04/2026 |
| 38 | IndoEx |
ETC/USDT | $8.68 | $5,078,365 | 21:57:11 22/04/2026 |
| 39 |  OneEx |
ETC/USDT | $8.69 | $5,016,172 | 22:00:15 22/04/2026 |
| 40 | CoinP |
ETC/USDT | $8.68 | $4,912,470 | 22:00:11 22/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.68 | $4,446,557 | 21:57:15 22/04/2026 |
| 42 | FameEX |
ETC/USDT | $8.69 | $4,404,131 | 21:57:07 22/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.69 | $4,228,434 | 21:57:17 22/04/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.68 | $4,026,140 | 21:54:16 22/04/2026 |
| 45 |  YEX |
ETC/USDT | $8.68 | $3,966,041 | 22:00:16 22/04/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.68 | $3,826,993 | 22:00:12 22/04/2026 |
| 47 |  CrypFine |
ETC/USDT | $8.69 | $3,595,113 | 21:54:15 22/04/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.68 | $3,572,946 | 21:59:53 22/04/2026 |
| 49 |  Toobit |
ETC/USDT | $8.69 | $3,520,524 | 21:57:17 22/04/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.68 | $3,261,077 | 21:57:10 22/04/2026 |
| 51 |  Bitget |
ETC/USDT | $8.68 | $3,241,933 | 21:54:15 22/04/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.69 | $3,193,636 | 22:00:15 22/04/2026 |
| 53 |  CoinChief |
ETC/USDT | $8.69 | $3,183,319 | 21:57:12 22/04/2026 |
| 54 |  MEXC |
ETC/USDT | $8.69 | $2,875,551 | 21:57:16 22/04/2026 |
| 55 | Binance |
ETC/USDT | $8.69 | $2,594,116 | 21:56:42 22/04/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.69 | $2,531,858 | 21:54:24 22/04/2026 |
| 57 | WEEX |
ETC/USDT | $8.69 | $2,431,323 | 21:57:11 22/04/2026 |
| 58 |  Bibox |
ETC/USDT | $16.68 | $2,408,603 | 22:00:13 22/04/2026 |
| 59 |  UZX |
ETC/USDT | $8.69 | $2,247,896 | 21:57:15 22/04/2026 |
| 60 |  Upbit |
ETC/KRW | $8.69 | $2,130,314 | 21:56:53 22/04/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.69 | $2,018,313 | 22:00:12 22/04/2026 |
| 62 | Hotcoin |
ETC/USD | $8.68 | $1,969,426 | 21:57:20 22/04/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.69 | $1,931,822 | 21:57:15 22/04/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.66 | $1,870,515 | 22:00:10 22/04/2026 |
| 65 |  Bitop |
ETC/USDT | $8.69 | $1,848,608 | 22:00:16 22/04/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.69 | $1,838,934 | 22:00:07 22/04/2026 |
| 67 |  HTX |
ETC/USDT | $8.68 | $1,829,628 | 21:57:16 22/04/2026 |
| 68 |  BitGW Exchange |
ETC/USDT | $8.69 | $1,799,595 | 21:54:07 22/04/2026 |
| 69 |  OKX |
ETC/USDT | $8.69 | $1,790,788 | 21:56:23 22/04/2026 |
| 70 |  Gems Trade |
ETC/USDT | $8.69 | $1,783,819 | 22:00:13 22/04/2026 |
| 71 | OneBullEx |
ETC/USDT | $8.69 | $1,723,421 | 22:00:24 22/04/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.70 | $1,633,105 | 21:57:08 22/04/2026 |
| 73 |  BitMart |
ETC/USDT | $8.70 | $1,627,078 | 21:57:11 22/04/2026 |
| 74 | IndoEx |
ETC/ETH | $8.68 | $1,571,478 | 21:57:11 22/04/2026 |
| 75 | CoinW |
ETC/USDT | $8.69 | $1,533,066 | 21:57:08 22/04/2026 |
| 76 |  Hibt |
ETC/USDT | $8.68 | $1,432,170 | 21:57:09 22/04/2026 |
| 77 |  AlphaX |
ETC/USDT | $8.69 | $1,411,392 | 22:00:16 22/04/2026 |
| 78 |  BitTap |
ETC/USDT | $8.68 | $1,396,220 | 22:00:17 22/04/2026 |
| 79 |  EasiCoin |
ETC/USDT | $8.68 | $1,366,161 | 22:00:16 22/04/2026 |
| 80 | BTCC |
ETC/USDT | $8.68 | $1,305,127 | 21:57:09 22/04/2026 |
| 81 | NovaEx |
ETC/USDT | $8.69 | $1,285,300 | 22:00:10 22/04/2026 |
| 82 |  4E |
ETC/USDT | $8.69 | $1,279,045 | 22:00:12 22/04/2026 |
| 83 |  Phemex |
ETC/USDT | $8.69 | $1,231,162 | 21:57:16 22/04/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.69 | $1,214,028 | 21:57:15 22/04/2026 |
| 85 |  Bitbaby |
ETC/USDT | $8.69 | $1,210,166 | 21:57:16 22/04/2026 |
| 86 |  CEEX exchange |
ETC/USDT | $8.69 | $1,200,152 | 22:00:12 22/04/2026 |
| 87 |  EagleX |
ETC/USDT | $8.68 | $1,148,935 | 22:00:15 22/04/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.68 | $1,136,969 | 22:00:16 22/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.69 | $1,095,752 | 22:00:17 22/04/2026 |
| 90 |  Bitunix |
ETC/USDT | $8.69 | $1,095,031 | 21:57:15 22/04/2026 |
| 91 |  EXMO |
ETC/USD | $8.46 | $1,093,468 | 21:54:13 22/04/2026 |
| 92 |  AstralX |
ETC/USDT | $8.68 | $1,013,347 | 22:00:15 22/04/2026 |
| 93 | Millionero |
ETC/USDT | $8.69 | $959,565 | 22:00:11 22/04/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.69 | $953,221 | 22:00:11 22/04/2026 |
| 95 | Biconomy.com |
ETC/USDT | $8.70 | $906,457 | 21:57:12 22/04/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.69 | $847,082 | 21:57:18 22/04/2026 |
| 97 |  Globe Derivative Exchange |
ETC/USD | $8.70 | $839,293 | 22:00:17 22/04/2026 |
| 98 | YUBIT |
ETC/USDT | $8.68 | $772,956 | 21:57:11 22/04/2026 |
| 99 | BlockFin |
ETC/USDT | $8.70 | $765,469 | 22:00:11 22/04/2026 |
| 100 | YEX |
ETC/USD | $8.68 | $763,210 | 22:00:16 22/04/2026 |
| 101 | 4E |
ETC/USDT | $8.68 | $759,211 | 22:00:15 22/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.69 | $751,473 | 22:00:11 22/04/2026 |
| 103 |  Bithumb |
ETC/KRW | $8.67 | $741,624 | 21:59:53 22/04/2026 |
| 104 | EagleX |
ETC/USDT | $8.67 | $723,908 | 22:00:10 22/04/2026 |
| 105 |  XT.COM |
ETC/USDT | $8.69 | $723,582 | 21:57:09 22/04/2026 |
| 106 | ASTX |
ETC/USDT | $8.69 | $714,236 | 22:00:08 22/04/2026 |
| 107 |  Dmex |
ETC/USD | $8.67 | $675,004 | 22:03:16 22/04/2026 |
| 108 | WhiteBIT |
ETC/USDT | $8.68 | $637,187 | 21:54:07 22/04/2026 |
| 109 |  KCEX |
ETC/USDT | $8.69 | $626,472 | 21:57:15 22/04/2026 |
| 110 |  Azbit |
ETC/USDT | $8.69 | $611,364 | 21:57:12 22/04/2026 |
| 111 | UZX |
ETC/USDT | $8.69 | $611,158 | 21:57:11 22/04/2026 |
| 112 | Bibox |
ETC/ETH | $16.66 | $607,200 | 22:00:13 22/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.69 | $583,391 | 21:54:10 22/04/2026 |
| 114 | CrypFine |
ETC/USDT | $8.68 | $571,542 | 21:54:11 22/04/2026 |
| 115 | LBank |
ETC/USDT | $8.69 | $555,768 | 21:57:13 22/04/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.68 | $510,166 | 21:57:17 22/04/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $8.69 | $496,285 | 21:56:31 22/04/2026 |
| 118 | EXMO |
ETC/USDC | $8.68 | $487,727 | 21:54:13 22/04/2026 |
| 119 |  EXMO.ME |
ETC/USDC | $8.68 | $484,856 | 22:00:14 22/04/2026 |
| 120 |  BloFin |
ETC/USDT | $8.68 | $460,371 | 21:57:07 22/04/2026 |
| 121 |  Gate |
ETC/USDT | $8.68 | $453,579 | 21:54:19 22/04/2026 |
| 122 | EXMO.ME |
ETC/USDT | $8.69 | $445,810 | 22:00:14 22/04/2026 |
| 123 | EXMO |
ETC/USDT | $8.68 | $445,706 | 21:54:13 22/04/2026 |
| 124 | Phemex |
ETC/USDT | $8.68 | $438,921 | 21:57:12 22/04/2026 |
| 125 | Bybit |
ETC/USDT | $8.68 | $412,052 | 21:54:12 22/04/2026 |
| 126 | Ourbit |
ETC/USDT | $8.70 | $406,937 | 21:57:11 22/04/2026 |
| 127 |  EdgeX |
ETC/USD | $8.67 | $402,439 | 22:03:16 22/04/2026 |
| 128 |  Hyperliquid |
ETC/USD | $8.68 | $380,882 | 21:57:27 22/04/2026 |
| 129 | Tapbit |
ETC/USDT | $8.69 | $379,167 | 21:57:10 22/04/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.69 | $369,147 | 22:00:16 22/04/2026 |
| 131 | BVOX |
ETC/USDT | $8.68 | $362,464 | 21:57:07 22/04/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.67 | $297,124 | 21:48:07 22/04/2026 |
| 133 |  BitKan |
ETC/USDT | $8.69 | $264,059 | 22:00:07 22/04/2026 |
| 134 | Toobit |
ETC/USDT | $8.69 | $251,084 | 21:57:11 22/04/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.68 | $234,981 | 22:00:15 22/04/2026 |
| 136 | KuCoin |
ETC/USDT | $8.68 | $214,770 | 21:55:23 22/04/2026 |
| 137 |  BigONE |
ETC/USDT | $8.68 | $206,736 | 21:54:09 22/04/2026 |
| 138 |  Pionex |
ETC/USDT | $8.69 | $202,993 | 21:57:08 22/04/2026 |
| 139 | YEX |
ETC/USDT | $8.69 | $199,715 | 22:00:12 22/04/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.70 | $195,975 | 22:00:07 22/04/2026 |
| 141 | Gate |
ETC/USDT | $8.69 | $192,252 | 21:56:24 22/04/2026 |
| 142 | NovaEx |
ETC/USD | $8.68 | $191,189 | 22:00:16 22/04/2026 |
| 143 |  Picol |
ETC/USDT | $8.69 | $177,691 | 22:00:11 22/04/2026 |
| 144 | Bitunix |
ETC/USDT | $8.69 | $176,322 | 21:57:10 22/04/2026 |
| 145 | Binance |
ETC/USDC | $8.70 | $171,732 | 21:56:54 22/04/2026 |
| 146 |  CoinTR |
ETC/USDT | $8.71 | $169,800 | 22:00:07 22/04/2026 |
| 147 |  PointPay |
ETC/USDT | $8.68 | $164,572 | 21:54:08 22/04/2026 |
| 148 | BingX |
ETC/USDT | $8.69 | $149,367 | 21:57:10 22/04/2026 |
| 149 | Cofinex |
ETC/USD | $8.69 | $133,491 | 22:00:15 22/04/2026 |
| 150 |  LeveX |
ETC/USDT | $8.68 | $129,132 | 22:00:15 22/04/2026 |
| 151 | BloFin |
ETC/USDT | $8.67 | $127,570 | 21:57:16 22/04/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.67 | $124,214 | 21:45:11 22/04/2026 |
| 153 | Bibox |
ETC/BTC | $16.68 | $122,191 | 22:00:13 22/04/2026 |
| 154 |  Dex-Trade |
ETC/USDT | $8.68 | $121,025 | 21:54:07 22/04/2026 |
| 155 | MEXC |
ETC/USDT | $8.68 | $119,328 | 21:54:09 22/04/2026 |
| 156 |  XXKK |
ETC/USDT | $8.69 | $117,503 | 22:00:08 22/04/2026 |
| 157 | BYDFi |
ETC/USDT | $8.70 | $110,844 | 21:57:07 22/04/2026 |
| 158 |  KoinBX |
ETC/INR | $9.05 | $110,078 | 22:00:12 22/04/2026 |
| 159 | CoinTR |
ETC/TRY | $8.67 | $108,232 | 22:00:07 22/04/2026 |
| 160 |  CriptoSwaps |
ETC/USDT | $8.69 | $107,839 | 22:00:11 22/04/2026 |
| 161 | MEXC |
ETC/USDC | $8.67 | $106,208 | 21:54:16 22/04/2026 |
| 162 |  CoinEx |
ETC/USDT | $8.69 | $105,270 | 21:59:53 22/04/2026 |
| 163 | Pionex |
ETC/USDT | $8.69 | $103,330 | 21:57:16 22/04/2026 |
| 164 | KoinBX |
ETC/USDT | $8.69 | $100,020 | 22:00:12 22/04/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $8.65 | $96,236.69 | 22:00:09 22/04/2026 |
| 166 | Bitrue |
ETC/USDC | $8.70 | $91,035.47 | 21:57:07 22/04/2026 |
| 167 | Koinbay |
ETC/USDT | $8.69 | $88,786.78 | 21:57:08 22/04/2026 |
| 168 | idax exchange |
ETC/USDT | $8.69 | $86,679.40 | 22:00:09 22/04/2026 |
| 169 | WHXEX |
ETC/USDT | $8.69 | $86,620.28 | 22:00:11 22/04/2026 |
| 170 |  Bitspay |
ETC/USDC | $8.67 | $83,791.31 | 22:00:13 22/04/2026 |
| 171 | KCEX |
ETC/USDT | $8.69 | $78,292.92 | 21:57:07 22/04/2026 |
| 172 |  Deepcoin |
ETC/USDT | $8.68 | $78,042.74 | 21:57:15 22/04/2026 |
| 173 | KTX |
ETC/USDT | $8.68 | $77,128.34 | 22:00:09 22/04/2026 |
| 174 | Bitspay |
ETC/USDT | $8.66 | $74,810.64 | 22:00:13 22/04/2026 |
| 175 | Bitspay |
ETC/ETH | $8.71 | $74,695.60 | 22:00:13 22/04/2026 |
| 176 | DigiFinex |
ETC/USDT | $8.69 | $70,910.33 | 21:54:11 22/04/2026 |
| 177 |  GroveX |
ETC/USDT | $8.69 | $66,634.52 | 22:00:12 22/04/2026 |
| 178 | WhiteBIT |
ETC/BTC | $8.68 | $64,951.34 | 21:54:07 22/04/2026 |
| 179 | Binance |
ETC/BTC | $8.72 | $63,175.40 | 21:56:54 22/04/2026 |
| 180 |  LATOKEN |
ETC/USDT | $8.68 | $61,570.40 | 21:51:10 22/04/2026 |
| 181 | Bitspay |
ETC/BTC | $8.77 | $56,047.24 | 22:00:13 22/04/2026 |
| 182 | MEXC |
ETC/USDC | $8.68 | $53,223.58 | 21:54:09 22/04/2026 |
| 183 |  Bitfinex |
ETC/USDT | $8.67 | $52,821.32 | 21:57:15 22/04/2026 |
| 184 |  ZKE |
ETC/USDT | $8.69 | $52,007.64 | 22:00:09 22/04/2026 |
| 185 |  Coincall |
ETC/USD | $8.69 | $51,238.99 | 22:00:16 22/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.70 | $50,383.79 | 22:00:11 22/04/2026 |
| 187 |  BitDelta |
ETC/USDT | $8.69 | $49,706.86 | 22:00:08 22/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.69 | $46,916.99 | 21:57:07 22/04/2026 |
| 189 | Bitget |
ETC/USDT | $8.69 | $42,269.09 | 21:54:08 22/04/2026 |
| 190 | Binance |
ETC/FDUSD | $8.69 | $41,019.82 | 21:56:54 22/04/2026 |
| 191 |  Kraken |
ETC/USD | $8.69 | $40,940.93 | 21:59:25 22/04/2026 |
| 192 |  Bitcastle |
ETC/USDT | $8.69 | $38,638.10 | 22:00:08 22/04/2026 |
| 193 | Gate |
ETC/ETH | $8.68 | $37,541.51 | 21:56:54 22/04/2026 |
| 194 | WhiteBIT |
ETC/USDC | $8.67 | $37,074.17 | 21:54:07 22/04/2026 |
| 195 | XT.COM |
ETC/BTC | $8.72 | $31,494.69 | 21:57:09 22/04/2026 |
| 196 | BitTap |
ETC/USDT | $8.68 | $30,720.14 | 22:00:10 22/04/2026 |
| 197 | WhiteBIT |
ETC/TRY | $8.67 | $26,303.75 | 21:54:07 22/04/2026 |
| 198 |  Coinone |
ETC/KRW | $8.68 | $26,227.44 | 21:54:53 22/04/2026 |
| 199 |  Bitvavo |
ETC/EUR | $8.67 | $24,630.54 | 21:57:12 22/04/2026 |
| 200 |  Kanga Exchange |
ETC/PLN | $8.66 | $23,746.91 | 21:57:07 22/04/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $8.65 | $23,677.53 | 21:59:23 22/04/2026 |
| 202 |  dYdX v4 |
ETC/USD | $8.64 | $22,058.00 | 22:01:20 22/04/2026 |
| 203 | HTX |
ETC/USDT | $8.69 | $22,056.92 | 21:59:54 22/04/2026 |
| 204 |  SWFT Trade |
ETC/USDT | $8.69 | $22,053.45 | 22:00:10 22/04/2026 |
| 205 | Binance |
ETC/TRY | $8.66 | $20,823.90 | 21:56:42 22/04/2026 |
| 206 | Coinbase Exchange |
ETC/EUR | $8.68 | $19,949.90 | 21:56:31 22/04/2026 |
| 207 |  Nivex |
ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 |
| 208 |  Binance TR |
ETC/TRY | $8.66 | $18,561.46 | 21:57:09 22/04/2026 |
| 209 | Kraken |
ETC/EUR | $8.67 | $18,120.33 | 21:59:55 22/04/2026 |
| 210 |  Bit2Me |
ETC/EUR | $8.67 | $17,568.53 | 21:57:09 22/04/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.69 | $15,181.74 | 22:00:10 22/04/2026 |
| 212 | LeveX |
ETC/USDT | $8.69 | $14,847.96 | 22:00:12 22/04/2026 |
| 213 | XBO.com |
ETC/EUR | $8.67 | $14,761.82 | 22:00:10 22/04/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.67 | $14,565.31 | 22:00:10 22/04/2026 |
| 215 |  Aster |
ETC/USDT | $8.66 | $14,407.13 | 21:54:15 22/04/2026 |
| 216 | XBO.com |
ETC/USD | $8.67 | $14,391.33 | 22:00:10 22/04/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $8.68 | $14,035.32 | 22:00:16 22/04/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $8.66 | $13,578.10 | 21:57:08 22/04/2026 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $8.70 | $13,366.42 | 21:59:53 22/04/2026 |
| 220 | Bitrue |
ETC/BTC | $8.69 | $13,224.81 | 21:57:07 22/04/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.39 | $12,500.18 | 21:54:07 22/04/2026 |
| 222 |  Blynex |
ETC/USDT | $8.69 | $10,516.67 | 21:54:08 22/04/2026 |
| 223 |  Niza.io |
ETC/USD | $8.69 | $10,068.80 | 22:00:12 22/04/2026 |
| 224 | MEXC |
ETC/BTC | $8.72 | $10,023.47 | 21:57:07 22/04/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $8.70 | $9,250.93 | 21:57:08 22/04/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $8.68 | $8,027.64 | 21:57:07 22/04/2026 |
| 227 |  Binance.US |
ETC/USDT | $8.68 | $7,931.85 | 21:59:53 22/04/2026 |
| 228 |  VinDAX |
ETC/USDT | $8.68 | $7,560.69 | 22:00:12 22/04/2026 |
| 229 | WHXEX |
ETC/BTC | $8.62 | $7,326.84 | 22:00:11 22/04/2026 |
| 230 |  Coinbase International Exchange |
ETC/USDC | $8.64 | $7,228.35 | 22:00:16 22/04/2026 |
| 231 | Bitfinex |
ETC/USD | $8.68 | $7,159.89 | 21:59:53 22/04/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.64 | $7,018.82 | 22:00:15 22/04/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.60 | $5,707.23 | 21:56:31 22/04/2026 |
| 234 | CoinEx |
ETC/BTC | $8.71 | $5,425.42 | 21:59:53 22/04/2026 |
| 235 |  Korbit |
ETC/KRW | $8.65 | $5,138.07 | 21:54:15 22/04/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $8.73 | $4,608.26 | 19:18:13 22/04/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.70 | $4,508.56 | 22:00:10 22/04/2026 |
| 238 | Niza.io |
ETC/EUR | $8.67 | $4,431.21 | 22:00:12 22/04/2026 |
| 239 |  WazirX |
ETC/USDT | $8.60 | $4,259.38 | 22:00:08 22/04/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.68 | $4,205.12 | 21:57:07 22/04/2026 |
| 241 | CoinEx |
ETC/USDC | $8.69 | $3,965.22 | 21:59:53 22/04/2026 |
| 242 | WhiteBIT |
ETC/EUR | $8.65 | $3,856.98 | 21:54:07 22/04/2026 |
| 243 |  BitxEX |
ETC/USDT | $8.69 | $3,588.04 | 22:00:17 22/04/2026 |
| 244 |  Binance TH |
ETC/USDT | $8.69 | $3,572.61 | 21:57:11 22/04/2026 |
| 245 |  Nonkyc.io Exchange |
ETC/USDT | $8.70 | $3,143.87 | 22:00:11 22/04/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.68 | $3,031.70 | 21:54:11 22/04/2026 |
| 247 | Bitfinex |
ETC/USDT | $8.67 | $2,365.50 | 21:59:53 22/04/2026 |
| 248 |  Remitano |
ETC/USDT | $8.65 | $2,356.56 | 22:00:12 22/04/2026 |
| 249 |  TRIV |
ETC/IDR | $8.71 | $2,314.76 | 22:00:12 22/04/2026 |
| 250 | TRIV |
ETC/USDT | $8.69 | $2,314.75 | 22:00:12 22/04/2026 |
| 251 | KoinBX |
ETC/BTC | $8.73 | $1,923.85 | 22:00:12 22/04/2026 |
| 252 | KuCoin |
ETC/USDC | $8.64 | $1,833.90 | 21:55:23 22/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.85 | $1,695.00 | 21:57:11 22/04/2026 |
| 254 | KuCoin |
ETC/BTC | $8.67 | $1,444.13 | 21:55:23 22/04/2026 |
| 255 | OKX |
ETC/USD | $8.65 | $1,305.24 | 21:56:53 22/04/2026 |
| 256 | Coinbase Exchange |
ETC/GBP | $8.66 | $1,249.14 | 21:56:31 22/04/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $8.64 | $1,122.93 | 21:54:18 22/04/2026 |
| 258 |  Indodax |
ETC/IDR | $8.60 | $846.40 | 21:59:54 22/04/2026 |
| 259 | Upbit |
ETC/BTC | $8.70 | $744.62 | 21:56:53 22/04/2026 |
| 260 |  Flipster |
ETC/USDT | $8.67 | $730.24 | 22:00:15 22/04/2026 |
| 261 | Bitfinex |
ETC/BTC | $8.71 | $711.65 | 21:59:23 22/04/2026 |
| 262 |  WOO X |
ETC/USDT | $8.68 | $664.86 | 21:57:15 22/04/2026 |
| 263 | CoinDCX |
ETC/USDT | $8.67 | $490.60 | 21:57:11 22/04/2026 |
| 264 |  Dzengi.com |
ETC/USD | $8.66 | $408.78 | 22:00:08 22/04/2026 |
| 265 | Deepcoin |
ETC/USDT | $8.70 | $364.24 | 21:57:10 22/04/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.65 | $353.16 | 20:57:39 22/04/2026 |
| 267 | Nivex |
ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $297.32 | 21:59:53 22/04/2026 |
| 269 |  Uniswap v4 (BSC) |
ETC/UNI | $8.68 | $278.31 | 21:10:09 22/04/2026 |
| 270 |  5DAX |
ETC/USDT | $8.65 | $226.55 | 22:00:08 22/04/2026 |
| 271 | KuCoin |
ETC/ETH | $8.62 | $182.79 | 21:55:23 22/04/2026 |
| 272 |  Bullish |
ETC/USDC | $8.68 | $167.62 | 22:00:10 22/04/2026 |
| 273 |  ChangeNOW |
ETC/BTC | $8.62 | $166.98 | 17:06:11 22/04/2026 |
| 274 | Poloniex |
ETC/BTC | $8.85 | $154.24 | 21:59:53 22/04/2026 |
| 275 |  BTC Markets |
ETC/AUD | $9.09 | $146.65 | 21:57:14 22/04/2026 |
| 276 |  Bitcoiva |
ETC/USDT | $8.69 | $128.71 | 22:00:12 22/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.62 | $124.79 | 17:42:18 22/04/2026 |
| 278 | Bitrue |
ETC/XRP | $8.67 | $92.10 | 21:57:07 22/04/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $8.69 | $81.55 | 21:57:11 22/04/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.65 | $66.61 | 19:15:58 22/04/2026 |
| 281 | Bitcoiva |
ETC/INR | $8.76 | $60.56 | 22:00:12 22/04/2026 |
| 282 | WazirX |
ETC/INR | $8.70 | $60.20 | 22:00:08 22/04/2026 |
| 283 |  Independent Reserve |
ETC/AUD | $9.09 | $37.49 | 22:00:09 22/04/2026 |
| 284 |  CEX.IO |
ETC/USDT | $8.68 | $31.89 | 21:42:09 22/04/2026 |
| 285 | CEX.IO |
ETC/USD | $8.69 | $29.21 | 21:42:09 22/04/2026 |
| 286 | Uniswap v4 (BSC) |
CAKE/ETC | $1.61 | $27.88 | 10:02:23 22/04/2026 |
| 287 | OKX |
ETC/USDC | $8.29 | $26.51 | 21:56:53 22/04/2026 |
| 288 | Uniswap v4 (BSC) |
ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 |
| 289 |  NovaDAX |
ETC/BRL | $8.66 | $20.06 | 21:57:13 22/04/2026 |
| 290 |  digitalexchange.id |
ETC/IDR | $8.61 | $13.85 | 22:00:07 22/04/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.66 | $11.21 | 20:47:59 22/04/2026 |
| 292 | Binance.US |
ETC/USD | $7.98 | $10.85 | 21:59:53 22/04/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.66 | $7.04 | 21:57:09 22/04/2026 |
| 294 |  ApeSwap (BSC) |
ETC/WBNB | $8.67 | $6.44 | 21:11:18 22/04/2026 |
| 295 |  Coinut |
ETC/XSGD | $8.54 | $5.14 | 22:00:09 22/04/2026 |
| 296 | Upbit |
ETC/USDT | $8.73 | $4.51 | 21:56:53 22/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.59 | $0.5095 | 17:05:15 22/04/2026 |
| 298 | Coinut |
ETC/BTC | $11.54 | $0.1154 | 22:00:09 22/04/2026 |
| 299 | Coinut |
ETC/LTC | $28.22 | $0.04234 | 22:00:09 22/04/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 22:00:09 22/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 22/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,384,417 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.