Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,232,052,592,085 Khối lượng (24h): $61,539,301,126 Thị phần: BTC: 58.8%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 14:33:00 23/07/2026
Giá Ethereum Classic (ETC)
$6.91 -0.31%
0.0001056 BTC 182,081 VND
Thấp: $6.90 Cao: $7.03

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.93 $112,900,153 13:45:17 23/07/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $6.94 $92,567,307 14:00:17 23/07/2026
3 CoinMy CoinMy ETC/USDT $6.94 $61,020,310 14:00:16 23/07/2026
4 CoinUp.io CoinUp.io ETC/USDT $6.94 $29,241,201 13:45:13 23/07/2026
5 IndoEx IndoEx ETC/BTC $6.94 $23,791,963 13:57:07 23/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.94 $22,630,599 14:00:15 23/07/2026
7 ASTX ASTX ETC/USDT $6.94 $14,461,205 14:00:16 23/07/2026
8 Binance Binance ETC/USDT $6.94 $14,406,514 13:54:16 23/07/2026
9 Ekbit Ekbit ETC/USDT $6.94 $14,093,168 14:00:15 23/07/2026
10 KTX KTX ETC/USDT $6.94 $13,441,088 14:00:16 23/07/2026
11 Tapbit Tapbit ETC/USDT $6.94 $12,809,061 13:57:15 23/07/2026
12 B2Z Exchange B2Z Exchange ETC/USD $6.95 $12,092,693 14:00:15 23/07/2026
13 BTSE BTSE ETC/USDT $6.94 $12,047,560 13:51:15 23/07/2026
14 BITmarkets BITmarkets ETC/USDT $6.95 $11,501,890 14:00:15 23/07/2026
15 Koinbay Koinbay ETC/USDT $6.93 $11,437,696 13:57:15 23/07/2026
16 idax exchange idax exchange ETC/USDT $6.94 $11,429,508 14:00:16 23/07/2026
17 Blockfinex Blockfinex ETC/USDT $6.94 $11,428,825 14:00:15 23/07/2026
18 WHXEX WHXEX ETC/USDT $6.94 $11,428,633 14:00:16 23/07/2026
19 CoinP CoinP ETC/USDT $6.96 $11,354,352 13:57:15 23/07/2026
20 OrangeX OrangeX ETC/USDT $6.94 $11,068,078 13:48:15 23/07/2026
21 Hibt Hibt ETC/USDT $6.94 $10,186,055 13:57:18 23/07/2026
22 Biconomy.com Biconomy.com ETC/USDT $6.93 $10,006,216 13:57:15 23/07/2026
23 LBank LBank ETC/USDT $6.94 $9,237,880 13:57:15 23/07/2026
24 CoinW CoinW ETC/USDT $6.93 $6,330,578 13:57:17 23/07/2026
25 WOO X Pro WOO X Pro ETC/USDT $6.94 $6,118,258 14:00:16 23/07/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $6.95 $6,031,519 14:00:08 23/07/2026
27 FameEX FameEX ETC/USDT $6.94 $5,581,497 13:54:18 23/07/2026
28 Ourbit Ourbit ETC/USDT $6.93 $5,423,655 13:57:17 23/07/2026
29 Batonex Batonex ETC/USDT $6.94 $5,258,666 14:00:16 23/07/2026
30 OneEx OneEx ETC/USDT $6.94 $4,927,396 14:00:16 23/07/2026
31 BVOX BVOX ETC/USDT $6.94 $4,721,325 13:57:15 23/07/2026
32 Echobit Echobit ETC/USDT $6.93 $4,453,875 13:57:16 23/07/2026
33 DigiFinex DigiFinex ETC/USDT $6.94 $3,833,961 14:00:16 23/07/2026
34 IndoEx IndoEx ETC/USDT $6.94 $3,777,653 13:57:07 23/07/2026
35 CEEX exchange CEEX exchange ETC/USDT $6.94 $3,769,381 14:00:12 23/07/2026
36 CoinP CoinP ETC/USDT $6.94 $3,739,836 14:00:16 23/07/2026
37 XT.COM XT.COM ETC/USDT $6.93 $3,598,374 13:57:42 23/07/2026
38 IBIT Global IBIT Global ETC/USDT $6.94 $3,583,518 14:00:17 23/07/2026
39 YoBit YoBit ETC/BTC $7.11 $3,503,870 14:00:09 23/07/2026
40 YEX YEX ETC/USDT $6.94 $3,299,309 14:00:16 23/07/2026
41 Poloniex Poloniex ETC/USDT $6.94 $3,254,919 13:59:53 23/07/2026
42 Hotcoin Hotcoin ETC/USDT $6.94 $2,755,301 13:57:01 23/07/2026
43 Toobit Toobit ETC/USDT $6.93 $2,659,687 13:57:19 23/07/2026
44 Websea Websea ETC/USDT $6.93 $2,589,454 13:57:18 23/07/2026
45 CoinChief CoinChief ETC/USDT $6.95 $2,453,547 13:57:09 23/07/2026
46 CrypFine CrypFine ETC/USDT $6.94 $2,180,108 13:57:15 23/07/2026
47 COINSPACE COINSPACE ETC/USDT $6.94 $2,069,563 14:00:07 23/07/2026
48 Bybit Bybit ETC/USDT $6.94 $1,966,151 13:54:16 23/07/2026
49 BitMart BitMart ETC/USDT $6.94 $1,850,514 13:57:07 23/07/2026
50 BTCC BTCC ETC/USDT $6.94 $1,832,083 13:57:15 23/07/2026
51 Deepcoin Deepcoin ETC/USDT $6.93 $1,827,821 13:57:15 23/07/2026
52 WOO X Pro WOO X Pro ETC/USDT $6.94 $1,817,033 14:00:07 23/07/2026
53 MEXC MEXC ETC/USDT $6.93 $1,740,601 13:57:16 23/07/2026
54 Azbit Azbit ETC/USDT $6.94 $1,386,308 13:54:07 23/07/2026
55 Hotcoin Hotcoin ETC/USDT $6.93 $1,371,508 13:57:25 23/07/2026
56 Bitrue Bitrue ETC/USDT $6.93 $1,308,410 13:57:17 23/07/2026
57 EasiCoin EasiCoin ETC/USDT $6.94 $1,185,606 14:00:16 23/07/2026
58 UZX UZX ETC/USDT $6.94 $1,169,533 13:57:15 23/07/2026
59 IndoEx IndoEx ETC/ETH $6.94 $1,168,100 13:57:07 23/07/2026
60 BitDelta BitDelta ETC/USDT $6.95 $1,162,803 13:54:07 23/07/2026
61 Phemex Phemex ETC/USDT $6.94 $1,092,802 13:57:16 23/07/2026
62 YUBIT YUBIT ETC/USDT $6.93 $1,050,437 13:57:15 23/07/2026
63 WOO X Pro WOO X Pro ETC/USD $6.94 $939,514 14:00:16 23/07/2026
64 Cat.Ex Cat.Ex ETC/BTC $6.94 $929,888 14:00:12 23/07/2026
65 OneBullEx OneBullEx ETC/USDT $7.13 $911,100 14:00:08 23/07/2026
66 CoinMy CoinMy ETC/USDT $6.94 $869,749 14:00:12 23/07/2026
67 HTX HTX ETC/USDT $6.93 $853,519 13:59:54 23/07/2026
68 SWFT Trade SWFT Trade ETC/USDT $6.93 $853,496 14:00:11 23/07/2026
69 CRMClick CRMClick ETC/USDT $6.93 $853,081 14:00:12 23/07/2026
70 MGBX MGBX ETC/USDT $6.93 $850,145 13:57:16 23/07/2026
71 Bitbaby Bitbaby ETC/USDT $6.94 $781,835 14:00:17 23/07/2026
72 Binance Binance ETC/USDT $6.94 $750,788 13:56:42 23/07/2026
73 Bitunix Bitunix ETC/USDT $6.94 $719,131 13:57:17 23/07/2026
74 SuperEx SuperEx ETC/USDT $6.92 $680,634 14:00:09 23/07/2026
75 WEEX WEEX ETC/USDT $6.94 $620,349 13:54:08 23/07/2026
76 WhiteBIT WhiteBIT ETC/USDT $6.94 $617,990 13:57:07 23/07/2026
77 Bitget Bitget ETC/USDT $6.94 $615,741 13:54:16 23/07/2026
78 Cofinex Cofinex ETC/USDT $6.94 $612,703 14:00:15 23/07/2026
79 Bitspay Bitspay ETC/USDC $6.92 $602,368 14:00:11 23/07/2026
80 Zoomex Zoomex ETC/USDT $6.94 $589,911 13:54:15 23/07/2026
81 Bitspay Bitspay ETC/BTC $6.96 $589,212 14:00:11 23/07/2026
82 BitTap BitTap ETC/USDT $6.94 $559,516 14:00:16 23/07/2026
83 4E 4E ETC/USDT $6.94 $539,853 14:00:15 23/07/2026
84 x.me Exchange x.me Exchange ETC/USDT $6.93 $517,684 13:57:17 23/07/2026
85 YEX YEX ETC/USD $6.94 $482,294 14:00:16 23/07/2026
86 KCEX KCEX ETC/USDT $6.93 $468,060 13:57:15 23/07/2026
87 Biconomy.com Biconomy.com ETC/USDT $6.93 $465,771 13:57:08 23/07/2026
88 BlockFin BlockFin ETC/USDT $6.94 $453,168 14:00:15 23/07/2026
89 Upbit Upbit ETC/KRW $6.88 $449,309 13:53:53 23/07/2026
90 BlockFin BlockFin ETC/USDT $6.93 $430,120 14:00:11 23/07/2026
91 CoinW CoinW ETC/USDT $6.94 $415,643 13:57:07 23/07/2026
92 Phemex Phemex ETC/USDT $6.95 $404,604 13:57:13 23/07/2026
93 BTCC BTCC ETC/USDT $6.94 $376,611 13:51:10 23/07/2026
94 4E 4E ETC/USDT $6.94 $371,569 14:00:10 23/07/2026
95 Cat.Ex Cat.Ex ETC/USDT $6.94 $363,337 14:00:12 23/07/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $6.94 $334,890 14:00:08 23/07/2026
97 YUBIT YUBIT ETC/USDT $6.94 $321,025 13:57:07 23/07/2026
98 VinDAX VinDAX ETC/USDT $6.93 $301,031 14:00:08 23/07/2026
99 OKX OKX ETC/USDT $6.95 $288,763 13:56:23 23/07/2026
100 Gems Trade Gems Trade ETC/USDT $6.94 $288,273 14:00:08 23/07/2026
101 Gate Gate ETC/USDT $6.94 $261,523 13:54:19 23/07/2026
102 BloFin BloFin ETC/USDT $6.96 $261,145 13:54:07 23/07/2026
103 Tapbit Tapbit ETC/USDT $6.94 $251,696 13:57:07 23/07/2026
104 Hyperliquid Hyperliquid ETC/USDC $6.94 $243,597 13:57:26 23/07/2026
105 Hibt Hibt ETC/USDT $6.95 $231,569 13:57:08 23/07/2026
106 Bitbase Bitbase ETC/USDT $6.94 $224,371 13:42:21 23/07/2026
107 MEXC MEXC ETC/USDT $6.95 $219,978 13:54:07 23/07/2026
108 KoinBX KoinBX ETC/BTC $6.94 $217,514 14:00:12 23/07/2026
109 Toobit Toobit ETC/USDT $6.94 $213,298 13:57:08 23/07/2026
110 XT.COM XT.COM ETC/USDT $6.94 $210,247 13:57:08 23/07/2026
111 XXKK XXKK ETC/USDT $6.95 $209,398 14:00:07 23/07/2026
112 UZX UZX ETC/USDT $6.94 $193,040 13:57:10 23/07/2026
113 BitradeX BitradeX ETC/USDT $6.95 $190,894 13:57:08 23/07/2026
114 KTX KTX ETC/USDT $6.95 $163,155 14:00:09 23/07/2026
115 LBank LBank ETC/USDT $6.94 $161,664 13:57:13 23/07/2026
116 BVOX BVOX ETC/USDT $6.94 $158,270 13:57:09 23/07/2026
117 Bitbase Bitbase ETC/USDT $6.94 $157,847 13:48:07 23/07/2026
118 Coinbase Exchange Coinbase Exchange ETC/USD $6.95 $152,553 13:56:59 23/07/2026
119 HTX HTX ETC/USDT $6.95 $148,269 13:39:16 23/07/2026
120 Bitspay Bitspay ETC/USDT $6.95 $147,184 14:00:11 23/07/2026
121 BYDFi BYDFi ETC/USDT $6.93 $145,634 14:00:16 23/07/2026
122 BigONE BigONE ETC/USDT $6.95 $141,850 13:57:08 23/07/2026
123 Bithumb Bithumb ETC/KRW $6.89 $141,029 13:59:24 23/07/2026
124 KuCoin KuCoin ETC/USDT $6.92 $136,293 13:54:19 23/07/2026
125 BYDFi BYDFi ETC/USDT $6.94 $131,360 13:57:07 23/07/2026
126 CrypFine CrypFine ETC/USDT $6.93 $129,551 13:57:12 23/07/2026
127 WhiteBIT WhiteBIT ETC/WBT $6.95 $128,334 13:57:07 23/07/2026
128 Ourbit Ourbit ETC/USDT $6.95 $126,529 13:54:11 23/07/2026
129 Bybit Bybit ETC/USDT $6.94 $125,620 13:54:08 23/07/2026
130 Gate Gate ETC/USDT $6.94 $122,979 13:56:54 23/07/2026
131 FameEX FameEX ETC/USDT $6.94 $120,066 13:54:11 23/07/2026
132 KoinBX KoinBX ETC/INR $7.23 $119,954 13:57:08 23/07/2026
133 KoinBX KoinBX ETC/USDT $6.94 $111,795 14:00:12 23/07/2026
134 BitKan BitKan ETC/USDT $6.95 $105,983 14:00:07 23/07/2026
135 MEXC MEXC ETC/USDC $6.93 $105,570 13:57:16 23/07/2026
136 CriptoSwaps CriptoSwaps ETC/USDT $6.94 $99,144.63 14:00:16 23/07/2026
137 LeveX LeveX ETC/USDT $6.94 $87,023.32 14:00:16 23/07/2026
138 Bitunix Bitunix ETC/USDT $6.94 $85,895.93 13:57:07 23/07/2026
139 ICRYPEX ICRYPEX ETC/USDT $6.97 $75,804.60 14:00:09 23/07/2026
140 ASTX ASTX ETC/USDT $6.94 $75,160.70 14:00:11 23/07/2026
141 AEGET AEGET ETC/USDT $6.94 $75,053.23 14:00:12 23/07/2026
142 KuCoin KuCoin ETC/USDT $6.94 $73,990.84 13:49:23 23/07/2026
143 BloFin BloFin ETC/USDT $6.94 $71,287.06 13:48:20 23/07/2026
144 Bitspay Bitspay ETC/ETH $6.93 $69,477.00 14:00:11 23/07/2026
145 AlphaX AlphaX ETC/USDT $6.94 $68,617.39 14:00:17 23/07/2026
146 Pionex Pionex ETC/USDT $6.93 $68,236.69 13:57:15 23/07/2026
147 YEX YEX ETC/USDT $6.94 $61,781.53 14:00:11 23/07/2026
148 CZR Exchange CZR Exchange ETC/USDT $6.94 $61,751.61 14:00:14 23/07/2026
149 Bitfinex Bitfinex ETC/USD $6.94 $59,784.85 13:59:23 23/07/2026
150 GroveX GroveX ETC/USDT $6.95 $59,697.35 13:57:07 23/07/2026
151 Pionex Pionex ETC/USDT $6.94 $59,008.68 13:57:08 23/07/2026
152 MEXC MEXC ETC/USDC $6.95 $55,392.09 13:54:07 23/07/2026
153 Picol Picol ETC/USDT $6.94 $52,003.29 14:00:12 23/07/2026
154 BingX BingX ETC/USDT $6.93 $50,616.78 13:57:08 23/07/2026
155 Cofinex Cofinex ETC/USDT $6.94 $50,333.60 14:00:08 23/07/2026
156 PointPay PointPay ETC/USDT $6.92 $47,185.09 12:54:11 23/07/2026
157 Bitfinex Bitfinex ETC/USDT $6.94 $42,595.47 13:48:15 23/07/2026
158 Bitrue Bitrue ETC/USDC $6.93 $42,216.78 13:57:08 23/07/2026
159 Koinbay Koinbay ETC/USDT $6.94 $42,062.08 13:51:13 23/07/2026
160 EasiCoin EasiCoin ETC/USDT $6.96 $41,580.18 14:00:12 23/07/2026
161 WHXEX WHXEX ETC/USDT $6.94 $41,165.40 14:00:12 23/07/2026
162 Blockfinex Blockfinex ETC/USDT $6.94 $41,138.30 14:00:09 23/07/2026
163 idax exchange idax exchange ETC/USDT $6.94 $41,138.30 14:00:09 23/07/2026
164 Bitget Bitget ETC/USDT $6.94 $40,454.94 13:54:52 23/07/2026
165 Bitfinex Bitfinex ETC/USDT $6.93 $40,191.08 13:59:23 23/07/2026
166 KCEX KCEX ETC/USDT $6.94 $39,711.86 13:57:11 23/07/2026
167 Kraken Kraken ETC/USD $6.94 $39,451.33 13:59:24 23/07/2026
168 Binance Binance ETC/TRY $6.91 $37,628.62 13:56:42 23/07/2026
169 Bitbaby Bitbaby ETC/USDT $6.95 $37,263.01 13:57:08 23/07/2026
170 WhiteBIT WhiteBIT ETC/USDC $6.95 $33,958.67 13:57:07 23/07/2026
171 CoinEx CoinEx ETC/USDT $6.94 $33,067.94 13:59:23 23/07/2026
172 Coincall Coincall ETC/USD $6.94 $31,024.11 14:00:15 23/07/2026
173 Binance Binance ETC/BTC $6.94 $28,845.30 13:56:54 23/07/2026
174 NexDAX NexDAX ETC/USDT $6.94 $28,024.96 14:00:12 23/07/2026
175 Kanga Exchange Kanga Exchange ETC/PLN $6.93 $26,653.97 14:00:07 23/07/2026
176 Binance TR Binance TR ETC/TRY $6.91 $26,451.29 13:57:09 23/07/2026
177 WhiteBIT WhiteBIT ETC/BTC $6.94 $26,053.56 13:57:07 23/07/2026
178 Kanga Exchange Kanga Exchange ETC/USDT $6.94 $25,708.98 14:00:07 23/07/2026
179 BitTap BitTap ETC/USDT $6.96 $25,390.14 14:00:10 23/07/2026
180 AEGET AEGET ETC/USDT $6.94 $24,968.11 14:00:16 23/07/2026
181 ZKE ZKE ETC/USDT $6.94 $24,682.98 14:00:09 23/07/2026
182 Bitcastle Bitcastle ETC/USDT $6.94 $21,535.29 13:54:08 23/07/2026
183 Bitvavo Bitvavo ETC/EUR $6.96 $20,834.06 13:57:07 23/07/2026
184 Kanga Exchange Kanga Exchange ETC/USDC $6.93 $19,393.27 14:00:07 23/07/2026
185 DigiFinex DigiFinex ETC/USDT $6.94 $17,335.34 13:57:11 23/07/2026
186 WhiteBIT WhiteBIT ETC/TRY $6.92 $15,497.68 13:57:07 23/07/2026
187 MEXC MEXC ETC/BTC $6.93 $15,094.46 13:54:07 23/07/2026
188 Bitrue Bitrue ETC/USDT $6.94 $14,425.23 13:57:08 23/07/2026
189 XT.COM XT.COM ETC/BTC $6.94 $13,795.41 13:57:08 23/07/2026
190 Coinbase Exchange Coinbase Exchange ETC/EUR $6.93 $12,875.78 13:56:29 23/07/2026
191 Binance Binance ETC/USDC $6.94 $11,712.05 13:56:42 23/07/2026
192 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.91 $11,667.56 14:00:15 23/07/2026
193 XBO.com XBO.com ETC/USD $6.96 $11,637.78 13:54:13 23/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.94 $11,579.15 13:59:23 23/07/2026
195 Bitfinex Bitfinex ETC/BTC $6.94 $11,539.18 13:59:53 23/07/2026
196 Kraken Kraken ETC/EUR $6.93 $11,082.85 13:59:54 23/07/2026
197 LeveX LeveX ETC/USDT $6.95 $11,022.32 14:00:11 23/07/2026
198 Bit2Me Bit2Me ETC/EUR $6.93 $11,012.02 13:57:07 23/07/2026
199 KuCoin KuCoin ETC/BTC $6.93 $10,669.28 13:49:23 23/07/2026
200 Niza.io Niza.io ETC/USD $6.94 $9,881.98 14:00:11 23/07/2026
201 XBO.com XBO.com ETC/EUR $6.96 $9,856.45 13:54:13 23/07/2026
202 Blynex Blynex ETC/USDT $6.94 $9,670.97 14:00:08 23/07/2026
203 Binance Binance ETC/FDUSD $6.93 $9,421.12 13:56:42 23/07/2026
204 WhiteBIT WhiteBIT ETC/UAH $6.70 $8,829.95 13:57:07 23/07/2026
205 Coinone Coinone ETC/KRW $6.88 $8,515.54 13:55:53 23/07/2026
206 PrimeXBT PrimeXBT ETC/USDT $6.94 $6,761.71 14:00:15 23/07/2026
207 Bitcoiva Bitcoiva ETC/INR $7.15 $6,519.41 14:00:09 23/07/2026
208 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.94 $5,956.89 13:57:11 23/07/2026
209 WHXEX WHXEX ETC/BTC $6.90 $5,655.56 14:00:12 23/07/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.95 $5,109.84 13:54:07 23/07/2026
211 Bitrue Bitrue ETC/BTC $6.90 $4,598.90 13:57:08 23/07/2026
212 dYdX v4 dYdX v4 ETC/USD $7.02 $4,551.80 14:01:26 23/07/2026
213 Gate Gate ETC/ETH $6.93 $4,426.69 13:56:24 23/07/2026
214 LATOKEN LATOKEN ETC/USDT $6.92 $4,272.56 13:54:14 23/07/2026
215 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.94 $4,022.52 13:57:16 23/07/2026
216 OKX OKX ETC/EUR $6.94 $4,006.35 13:56:23 23/07/2026
217 Cryptonex Cryptonex ETC/USDT $6.91 $3,578.47 14:00:08 23/07/2026
218 XBO.com XBO.com ETC/USDT $6.95 $3,483.66 13:54:13 23/07/2026
219 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.94 $3,295.48 13:57:11 23/07/2026
220 Dzengi.com Dzengi.com ETC/USD $6.93 $2,945.14 13:57:09 23/07/2026
221 BitxEX BitxEX ETC/USDT $6.94 $2,942.59 14:00:17 23/07/2026
222 CoinEx CoinEx ETC/BTC $6.94 $2,806.24 13:59:23 23/07/2026
223 Niza.io Niza.io ETC/EUR $6.94 $2,783.87 14:00:11 23/07/2026
224 Bitcoiva Bitcoiva ETC/USDT $6.94 $2,551.39 14:00:09 23/07/2026
225 CoinEx CoinEx ETC/USDC $6.94 $2,438.88 13:59:23 23/07/2026
226 WhiteBIT WhiteBIT ETC/EUR $6.94 $2,375.22 13:57:07 23/07/2026
227 KuCoin KuCoin ETC/ETH $6.89 $1,874.24 13:49:23 23/07/2026
228 KuCoin KuCoin ETC/USDC $6.93 $1,761.71 13:49:23 23/07/2026
229 Remitano Remitano ETC/USDT $6.92 $1,633.42 14:00:07 23/07/2026
230 OKX OKX ETC/USDC $6.94 $1,361.71 13:56:23 23/07/2026
231 DigiFinex DigiFinex ETC/BTC $6.94 $1,319.84 13:57:11 23/07/2026
232 Koinpark Koinpark ETC/USDT $6.92 $1,298.01 13:57:08 23/07/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.91 $879.27 13:45:17 23/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.94 $874.20 13:59:23 23/07/2026
235 Flipster Flipster ETC/USDT $6.94 $857.06 14:00:22 23/07/2026
236 Korbit Korbit ETC/KRW $6.85 $825.90 13:57:07 23/07/2026
237 CoinDCX CoinDCX ETC/INR $7.31 $811.51 13:57:10 23/07/2026
238 Aster Aster ETC/USDT $6.89 $519.69 13:54:16 23/07/2026
239 TRIV TRIV ETC/IDR $6.95 $518.03 14:00:15 23/07/2026
240 TRIV TRIV ETC/USDT $6.94 $516.65 14:00:15 23/07/2026
241 Indodax Indodax ETC/IDR $6.89 $418.14 13:59:54 23/07/2026
242 Binance.US Binance.US ETC/USDT $6.88 $370.57 13:59:23 23/07/2026
243 Upbit Upbit ETC/USDT $6.91 $271.89 13:56:53 23/07/2026
244 Tokocrypto Tokocrypto ETC/USDT $6.94 $267.06 13:57:09 23/07/2026
245 Coinbase Exchange Coinbase Exchange ETC/GBP $6.92 $243.19 13:56:59 23/07/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.91 $187.19 13:54:44 22/07/2026
247 EXMO EXMO ETC/USDC $7.70 $181.19 13:57:07 23/07/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.89 $181.12 13:14:17 23/07/2026
249 5DAX 5DAX ETC/USDT $6.90 $180.55 14:00:11 23/07/2026
250 CoinDCX CoinDCX ETC/USDT $6.94 $175.87 13:57:10 23/07/2026
251 Poloniex Poloniex ETC/BTC $6.90 $158.96 13:59:53 23/07/2026
252 Coinbase Exchange Coinbase Exchange ETC/BTC $6.90 $143.01 13:56:59 23/07/2026
253 Upbit Upbit ETC/BTC $6.85 $128.10 13:56:53 23/07/2026
254 Independent Reserve Independent Reserve ETC/AUD $9.32 $71.32 14:00:09 23/07/2026
255 Deepcoin Deepcoin ETC/USDT $6.94 $66.56 13:57:09 23/07/2026
256 Poloniex Poloniex ETC/ETH $6.93 $57.54 13:59:23 23/07/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $6.89 $51.48 03:03:26 22/07/2026
258 Bitrue Bitrue ETC/XRP $6.93 $36.51 13:57:08 23/07/2026
259 CEX.IO CEX.IO ETC/USDT $6.94 $34.88 13:36:12 23/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.95 $27.49 10:51:55 23/07/2026
261 CEX.IO CEX.IO ETC/USD $6.95 $16.78 13:57:12 23/07/2026
262 WazirX WazirX ETC/USDT $6.89 $13.29 14:00:08 23/07/2026
263 WOO X WOO X ETC/USDT $6.93 $13.16 13:57:15 23/07/2026
264 WazirX WazirX ETC/INR $7.05 $12.06 14:00:08 23/07/2026
265 BitTrade BitTrade ETC/JPY $6.94 $6.60 13:57:08 23/07/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.94 $4.32 10:51:55 23/07/2026
267 Coinut Coinut ETC/XSGD $6.84 $4.12 14:00:08 23/07/2026
268 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.94 $3.00 09:57:18 23/07/2026
269 MDEX (BSC) MDEX (BSC) ETC/USDT $6.96 $1.90 02:16:35 23/07/2026
270 Nomiswap Nomiswap ETC/BUSD $6.97 $0.1134 06:27:11 22/07/2026
271 Coinut Coinut ETC/BTC $9.60 $0.09600 14:00:08 23/07/2026
272 Coinut Coinut ETC/LTC $23.56 $0.03534 14:00:08 23/07/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.12 $0.02870 08:21:15 21/07/2026
274 Coinut Coinut ETC/USDT $37.98 $0.00003798 14:00:08 23/07/2026
275 HitBTC HitBTC ETC/BTC $5.75 $0 14:00:07 23/07/2026
276 HitBTC HitBTC ETC/USDT $7.00 $0 14:00:07 23/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.08 $0 13:59:23 23/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 13:59:23 23/07/2026
279 Independent Reserve Independent Reserve ETC/NZD $9.38 $0 14:00:09 23/07/2026
280 Independent Reserve Independent Reserve ETC/SGD $9.38 $0 14:00:09 23/07/2026
281 Independent Reserve Independent Reserve ETC/USD $9.38 $0 14:00:09 23/07/2026
282 BTC Markets BTC Markets ETC/AUD $7.11 $0 13:57:12 23/07/2026
283 ZebPay ZebPay ETC/INR $7.18 $0 13:54:07 23/07/2026
284 Bitbns Bitbns ETC/INR $5.94 $0 13:54:09 23/07/2026
285 Bitrue Bitrue ETC/ETH $11.53 $0 13:57:08 23/07/2026
286 CoinJar CoinJar ETC/AUD $7.10 $0 14:00:29 23/07/2026
287 CoinJar CoinJar ETC/GBP $16.92 $0 14:00:29 23/07/2026
288 CoinJar CoinJar ETC/USD $6.98 $0 14:00:29 23/07/2026
289 CoinJar CoinJar ETC/USDC $6.98 $0 14:00:29 23/07/2026
290 CoinJar CoinJar ETC/USDT $7.34 $0 14:00:29 23/07/2026
291 digitalexchange.id digitalexchange.id ETC/IDR $6.97 $0 14:00:09 23/07/2026
292 FMFW.io FMFW.io ETC/BTC $8.22 $0 14:00:10 23/07/2026
293 FMFW.io FMFW.io ETC/USD $0.5000 $0 14:00:10 23/07/2026
294 Giottus Giottus ETC/INR $7.43 $0 13:48:08 23/07/2026
295 Giottus Giottus ETC/USDT $6.93 $0 13:48:08 23/07/2026
296 CoinZoom CoinZoom ETC/USD $6.94 $0 14:00:07 23/07/2026
297 Changelly Changelly ETC/BTC $8.22 $0 14:00:13 23/07/2026
298 Changelly Changelly ETC/USDT $0.4997 $0 14:00:13 23/07/2026
299 WOO X WOO X ETC/USDT $6.94 $0 13:57:07 23/07/2026
300 OKJ OKJ ETC/JPY $7.05 $0 13:54:08 23/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:45:17 23/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,900,153 với tỷ giá $6.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá