Ethereum Classic ETC
Xếp hạng #52
06:13:00 25/06/2026
Giá Ethereum Classic (ETC)
$6.97 -0.83%
0.0001147 BTC
186,290 VND
Thấp: $6.65
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.96 | $114,854,347 | 05:57:17 25/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.96 | $70,826,381 | 06:00:16 25/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $6.96 | $70,527,799 | 06:00:27 25/06/2026 |
| 4 |  Echobit |
ETC/USDT | $6.96 | $50,483,497 | 05:57:16 25/06/2026 |
| 5 |  KTX |
ETC/USDT | $6.96 | $49,297,221 | 06:00:15 25/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $6.96 | $49,038,681 | 06:00:15 25/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $6.98 | $39,023,487 | 06:00:07 25/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.58 | $34,483,363 | 05:57:17 25/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.97 | $32,420,234 | 05:57:11 25/06/2026 |
| 10 |  Binance |
ETC/USDT | $6.94 | $25,262,170 | 05:54:17 25/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.96 | $22,929,218 | 05:57:15 25/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.96 | $19,639,912 | 05:57:15 25/06/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.96 | $16,028,878 | 05:48:15 25/06/2026 |
| 14 |  CoinMy |
ETC/USDT | $6.96 | $15,454,040 | 06:00:16 25/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $6.96 | $14,595,724 | 06:00:22 25/06/2026 |
| 16 |  Hibt |
ETC/USDT | $6.98 | $14,318,657 | 05:57:17 25/06/2026 |
| 17 |  LBank |
ETC/USDT | $6.96 | $13,975,082 | 05:57:16 25/06/2026 |
| 18 |  Aivora Exchange |
ETC/USDT | $6.96 | $13,619,524 | 06:00:16 25/06/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.96 | $11,208,583 | 05:57:16 25/06/2026 |
| 20 |  idax exchange |
ETC/USDT | $6.96 | $11,190,693 | 06:00:18 25/06/2026 |
| 21 |  Blockfinex |
ETC/USDT | $6.96 | $11,190,602 | 06:00:15 25/06/2026 |
| 22 |  CoinW |
ETC/USDT | $6.96 | $10,591,043 | 05:57:17 25/06/2026 |
| 23 |  CoinP |
ETC/USDT | $6.94 | $10,454,443 | 06:00:15 25/06/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $6.95 | $10,231,965 | 06:00:15 25/06/2026 |
| 25 |  BTSE |
ETC/USDT | $6.98 | $10,172,855 | 05:48:22 25/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $6.95 | $9,844,229 | 06:00:15 25/06/2026 |
| 27 |  FameEX |
ETC/USDT | $6.96 | $9,648,705 | 05:57:19 25/06/2026 |
| 28 |  AscendEX |
ETC/USDT | $6.96 | $9,413,409 | 05:57:15 25/06/2026 |
| 29 |  BTCC |
ETC/USDT | $6.98 | $9,195,922 | 05:57:16 25/06/2026 |
| 30 |  Ourbit |
ETC/USDT | $6.96 | $8,322,247 | 05:57:16 25/06/2026 |
| 31 |  BVOX |
ETC/USDT | $6.96 | $8,296,342 | 05:57:15 25/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.96 | $8,035,679 | 06:00:16 25/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $6.96 | $7,285,334 | 06:00:16 25/06/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $6.96 | $6,842,186 | 06:00:16 25/06/2026 |
| 35 |  XT.COM |
ETC/USDT | $6.96 | $6,374,573 | 05:57:39 25/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $6.96 | $6,340,466 | 06:00:16 25/06/2026 |
| 37 | IndoEx |
ETC/USDT | $6.98 | $6,139,085 | 06:00:07 25/06/2026 |
| 38 | FameEX |
ETC/USDT | $6.97 | $5,834,513 | 05:57:12 25/06/2026 |
| 39 |  Bybit |
ETC/USDT | $6.94 | $5,485,319 | 05:54:16 25/06/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $6.97 | $5,266,444 | 06:00:12 25/06/2026 |
| 41 |  OneEx |
ETC/USDT | $6.97 | $4,915,406 | 06:00:16 25/06/2026 |
| 42 |  YoBit |
ETC/BTC | $6.94 | $4,439,477 | 06:00:10 25/06/2026 |
| 43 |  Coinlocally |
ETC/USDT | $6.96 | $4,364,101 | 06:00:17 25/06/2026 |
| 44 |  YEX |
ETC/USDT | $6.96 | $4,257,202 | 06:00:16 25/06/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.97 | $4,219,638 | 05:59:54 25/06/2026 |
| 46 |  Websea |
ETC/USDT | $6.96 | $4,214,587 | 05:57:20 25/06/2026 |
| 47 |  SWFT Trade |
ETC/USDT | $7.01 | $4,027,521 | 06:00:09 25/06/2026 |
| 48 |  HTX |
ETC/USDT | $7.01 | $4,027,191 | 05:59:54 25/06/2026 |
| 49 |  CRMClick |
ETC/USDT | $7.02 | $4,024,157 | 05:54:11 25/06/2026 |
| 50 | CoinP |
ETC/USDT | $6.97 | $3,989,913 | 06:00:11 25/06/2026 |
| 51 | Binance |
ETC/USDT | $6.98 | $3,877,395 | 05:56:42 25/06/2026 |
| 52 |  CrypFine |
ETC/USDT | $6.97 | $3,807,283 | 05:57:15 25/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $6.97 | $3,674,336 | 06:00:07 25/06/2026 |
| 54 |  Toobit |
ETC/USDT | $6.96 | $3,663,878 | 05:57:17 25/06/2026 |
| 55 |  Azbit |
ETC/USDT | $6.96 | $3,596,809 | 05:54:13 25/06/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.96 | $3,421,952 | 05:57:19 25/06/2026 |
| 57 |  Poloniex |
ETC/USDT | $6.98 | $3,299,486 | 05:59:53 25/06/2026 |
| 58 |  Deepcoin |
ETC/USDT | $6.96 | $3,208,411 | 05:57:15 25/06/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.97 | $3,198,487 | 06:00:17 25/06/2026 |
| 60 |  Bitget |
ETC/USDT | $6.95 | $3,166,827 | 05:54:16 25/06/2026 |
| 61 |  KCEX |
ETC/USDT | $6.96 | $2,929,290 | 05:57:15 25/06/2026 |
| 62 |  CoinChief |
ETC/USDT | $6.98 | $2,904,930 | 05:57:08 25/06/2026 |
| 63 |  SuperEx |
ETC/USDT | $6.94 | $2,738,212 | 06:00:10 25/06/2026 |
| 64 | Coinlocally |
ETC/USDT | $6.97 | $2,693,846 | 06:00:07 25/06/2026 |
| 65 |  UZX |
ETC/USDT | $6.96 | $2,510,255 | 05:57:15 25/06/2026 |
| 66 |  WEEX |
ETC/USDT | $6.97 | $2,099,105 | 05:57:12 25/06/2026 |
| 67 | BTCC |
ETC/USDT | $6.94 | $1,913,115 | 05:57:10 25/06/2026 |
| 68 |  4E |
ETC/USDT | $6.97 | $1,904,828 | 06:00:07 25/06/2026 |
| 69 | IndoEx |
ETC/ETH | $6.98 | $1,893,184 | 06:00:07 25/06/2026 |
| 70 | CoinW |
ETC/USDT | $6.99 | $1,861,823 | 05:45:08 25/06/2026 |
| 71 |  BitMart |
ETC/USDT | $6.97 | $1,848,950 | 05:57:11 25/06/2026 |
| 72 |  BlockFin |
ETC/USDT | $6.99 | $1,673,933 | 05:57:11 25/06/2026 |
| 73 |  Phemex |
ETC/USDT | $6.96 | $1,672,450 | 05:57:16 25/06/2026 |
| 74 |  Zoomex |
ETC/USDT | $6.96 | $1,654,691 | 05:57:19 25/06/2026 |
| 75 |  EasiCoin |
ETC/USDT | $6.96 | $1,593,808 | 06:00:16 25/06/2026 |
| 76 |  Bitrue |
ETC/USDT | $6.96 | $1,532,102 | 05:57:16 25/06/2026 |
| 77 |  Upbit |
ETC/KRW | $6.88 | $1,522,468 | 05:56:53 25/06/2026 |
| 78 |  Gems Trade |
ETC/USDT | $6.98 | $1,510,070 | 05:57:12 25/06/2026 |
| 79 |  OKX |
ETC/USDT | $6.97 | $1,509,908 | 05:56:23 25/06/2026 |
| 80 |  BitGW Exchange |
ETC/USDT | $6.98 | $1,509,551 | 06:00:07 25/06/2026 |
| 81 | WOO X Pro |
ETC/USDT | $6.97 | $1,475,171 | 06:00:09 25/06/2026 |
| 82 |  Bitunix |
ETC/USDT | $6.96 | $1,453,447 | 05:57:16 25/06/2026 |
| 83 |  Bitbaby |
ETC/USDT | $6.94 | $1,404,147 | 05:54:15 25/06/2026 |
| 84 |  YUBIT |
ETC/USDT | $6.96 | $1,383,703 | 05:57:15 25/06/2026 |
| 85 |  EagleX |
ETC/USDT | $6.96 | $1,376,861 | 06:00:15 25/06/2026 |
| 86 |  WhiteBIT |
ETC/USDT | $6.99 | $1,352,176 | 05:57:07 25/06/2026 |
| 87 | BlockFin |
ETC/USDT | $6.96 | $1,282,858 | 05:57:15 25/06/2026 |
| 88 |  MEXC |
ETC/USDT | $6.96 | $1,251,626 | 05:57:16 25/06/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $6.99 | $1,243,447 | 06:00:09 25/06/2026 |
| 90 |  Bitbase |
ETC/USDT | $6.94 | $1,212,421 | 05:54:17 25/06/2026 |
| 91 | Hibt |
ETC/USDT | $6.97 | $1,199,333 | 05:57:12 25/06/2026 |
| 92 |  BitTap |
ETC/USDT | $6.96 | $1,191,606 | 06:00:16 25/06/2026 |
| 93 |  BitDelta |
ETC/USDT | $6.98 | $1,185,474 | 06:00:08 25/06/2026 |
| 94 | CoinMy |
ETC/USDT | $6.97 | $1,156,240 | 06:00:12 25/06/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $6.98 | $1,121,814 | 05:57:07 25/06/2026 |
| 96 | XT.COM |
ETC/USDT | $6.97 | $1,080,101 | 05:57:09 25/06/2026 |
| 97 | Cat.Ex |
ETC/BTC | $6.98 | $1,066,497 | 05:57:07 25/06/2026 |
| 98 |  BloFin |
ETC/USDT | $6.97 | $1,005,491 | 05:54:10 25/06/2026 |
| 99 | CrypFine |
ETC/USDT | $6.97 | $988,899 | 05:57:07 25/06/2026 |
| 100 | Toobit |
ETC/USDT | $6.97 | $974,379 | 05:57:12 25/06/2026 |
| 101 |  MGBX |
ETC/USDT | $6.96 | $956,178 | 05:57:16 25/06/2026 |
| 102 |  KuCoin |
ETC/USDT | $6.96 | $950,300 | 05:57:19 25/06/2026 |
| 103 | YUBIT |
ETC/USDT | $6.97 | $937,259 | 05:57:10 25/06/2026 |
| 104 | EagleX |
ETC/USDT | $6.96 | $930,959 | 06:00:08 25/06/2026 |
| 105 | UZX |
ETC/USDT | $6.98 | $929,220 | 05:57:07 25/06/2026 |
| 106 |  OneBullEx |
ETC/USDT | $7.12 | $910,262 | 06:00:10 25/06/2026 |
| 107 | 4E |
ETC/USDT | $6.96 | $906,074 | 06:00:15 25/06/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $6.96 | $882,558 | 05:57:17 25/06/2026 |
| 109 |  Gate |
ETC/USDT | $6.98 | $822,663 | 05:56:54 25/06/2026 |
| 110 | Gate |
ETC/USDT | $6.97 | $808,110 | 05:57:19 25/06/2026 |
| 111 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 112 | Ju.com |
ETC/USDT | $6.97 | $643,784 | 05:57:12 25/06/2026 |
| 113 | Phemex |
ETC/USDT | $6.98 | $610,102 | 05:57:12 25/06/2026 |
| 114 | Biconomy.com |
ETC/USDT | $6.98 | $609,617 | 05:48:09 25/06/2026 |
| 115 | Ourbit |
ETC/USDT | $6.95 | $591,732 | 05:54:10 25/06/2026 |
| 116 | LBank |
ETC/USDT | $6.96 | $578,408 | 05:57:11 25/06/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $6.97 | $565,750 | 05:57:00 25/06/2026 |
| 118 | AscendEX |
ETC/USDT | $6.95 | $565,277 | 05:57:12 25/06/2026 |
| 119 | YEX |
ETC/USD | $6.96 | $549,838 | 06:00:16 25/06/2026 |
| 120 | Bybit |
ETC/USDT | $6.96 | $540,150 | 05:54:11 25/06/2026 |
| 121 |  EXMO |
ETC/USDC | $6.97 | $529,980 | 05:57:07 25/06/2026 |
| 122 |  EXMO.ME |
ETC/USDC | $6.97 | $529,855 | 06:00:08 25/06/2026 |
| 123 | WhiteBIT |
ETC/WBT | $6.99 | $483,246 | 05:57:07 25/06/2026 |
| 124 | KuCoin |
ETC/USDT | $6.97 | $478,601 | 05:57:23 25/06/2026 |
| 125 | Tapbit |
ETC/USDT | $6.97 | $469,820 | 05:57:10 25/06/2026 |
| 126 | EXMO |
ETC/USD | $7.30 | $468,380 | 05:57:07 25/06/2026 |
| 127 |  Bitspay |
ETC/BTC | $6.87 | $455,489 | 06:00:17 25/06/2026 |
| 128 | Bitspay |
ETC/USDC | $6.88 | $451,477 | 06:00:17 25/06/2026 |
| 129 | EXMO |
ETC/USDT | $6.96 | $439,751 | 05:57:07 25/06/2026 |
| 130 | EXMO.ME |
ETC/USDT | $6.97 | $439,214 | 06:00:08 25/06/2026 |
| 131 |  BitKan |
ETC/USDT | $6.98 | $400,205 | 06:00:09 25/06/2026 |
| 132 | BVOX |
ETC/USDT | $6.97 | $392,634 | 05:57:08 25/06/2026 |
| 133 | BloFin |
ETC/USDT | $6.94 | $389,283 | 05:54:16 25/06/2026 |
| 134 |  BitradeX |
ETC/USDT | $6.97 | $381,957 | 05:57:10 25/06/2026 |
| 135 |  dYdX v4 |
ETC/USD | $6.95 | $381,807 | 06:01:19 25/06/2026 |
| 136 |  Tebbit |
ETC/USDT | $6.96 | $356,712 | 06:00:16 25/06/2026 |
| 137 | WhiteBIT |
ETC/USDC | $6.96 | $335,894 | 05:57:07 25/06/2026 |
| 138 | HTX |
ETC/USDT | $7.01 | $334,530 | 05:30:23 25/06/2026 |
| 139 | ASTX |
ETC/USDT | $6.99 | $312,808 | 06:00:08 25/06/2026 |
| 140 |  AEGET |
ETC/USDT | $6.95 | $309,469 | 05:54:11 25/06/2026 |
| 141 |  Bithumb |
ETC/KRW | $6.88 | $307,541 | 05:59:54 25/06/2026 |
| 142 |  CZR Exchange |
ETC/USDT | $6.97 | $293,473 | 05:57:12 25/06/2026 |
| 143 |  Pionex |
ETC/USDT | $6.98 | $290,092 | 05:57:12 25/06/2026 |
| 144 | YEX |
ETC/USDT | $6.97 | $288,246 | 06:00:08 25/06/2026 |
| 145 |  VinDAX |
ETC/USDT | $6.97 | $267,773 | 06:00:08 25/06/2026 |
| 146 |  BYDFi |
ETC/USDT | $6.94 | $254,296 | 06:00:15 25/06/2026 |
| 147 |  Picol |
ETC/USDT | $6.98 | $253,623 | 06:00:07 25/06/2026 |
| 148 |  Bitvavo |
ETC/EUR | $6.96 | $248,430 | 05:57:11 25/06/2026 |
| 149 |  BigONE |
ETC/USDT | $6.98 | $232,546 | 05:57:10 25/06/2026 |
| 150 | AEGET |
ETC/USDT | $6.96 | $226,412 | 06:00:16 25/06/2026 |
| 151 |  PointPay |
ETC/USDT | $6.97 | $219,171 | 05:57:07 25/06/2026 |
| 152 | WOO X Pro |
ETC/USD | $6.96 | $211,321 | 06:00:16 25/06/2026 |
| 153 | MEXC |
ETC/USDT | $6.98 | $205,320 | 05:57:11 25/06/2026 |
| 154 |  XXKK |
ETC/USDT | $6.95 | $203,045 | 05:54:11 25/06/2026 |
| 155 | Bitbaby |
ETC/USDT | $6.97 | $188,688 | 05:54:16 25/06/2026 |
| 156 |  Hyperliquid |
ETC/USD | $6.97 | $187,847 | 05:57:26 25/06/2026 |
| 157 | Bitget |
ETC/USDT | $6.95 | $175,279 | 05:54:09 25/06/2026 |
| 158 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 159 |  LATOKEN |
ETC/USDT | $6.99 | $171,269 | 05:57:10 25/06/2026 |
| 160 | Bitunix |
ETC/USDT | $6.97 | $171,239 | 05:57:11 25/06/2026 |
| 161 | Cofinex |
ETC/USD | $6.96 | $170,448 | 06:00:17 25/06/2026 |
| 162 | BYDFi |
ETC/USDT | $6.97 | $161,846 | 06:00:11 25/06/2026 |
| 163 | Pionex |
ETC/USDT | $6.96 | $152,229 | 05:57:16 25/06/2026 |
| 164 |  CoinEx |
ETC/USDT | $6.97 | $146,304 | 05:59:53 25/06/2026 |
| 165 |  BingX |
ETC/USDT | $6.97 | $143,441 | 05:57:07 25/06/2026 |
| 166 |  KoinBX |
ETC/BTC | $6.98 | $140,350 | 06:00:13 25/06/2026 |
| 167 |  LeveX |
ETC/USDT | $6.96 | $140,287 | 06:00:15 25/06/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $6.81 | $131,730 | 05:57:12 25/06/2026 |
| 169 | Koinbay |
ETC/USDT | $6.97 | $130,579 | 05:57:19 25/06/2026 |
| 170 | idax exchange |
ETC/USDT | $6.97 | $127,258 | 06:00:09 25/06/2026 |
| 171 | Blockfinex |
ETC/USDT | $6.97 | $127,253 | 06:00:12 25/06/2026 |
| 172 | WHXEX |
ETC/USDT | $6.97 | $127,184 | 06:00:08 25/06/2026 |
| 173 | KoinBX |
ETC/INR | $7.62 | $126,687 | 06:00:13 25/06/2026 |
| 174 | Bitrue |
ETC/USDC | $6.98 | $125,132 | 05:57:10 25/06/2026 |
| 175 | EasiCoin |
ETC/USDT | $6.99 | $118,852 | 06:00:09 25/06/2026 |
| 176 | KoinBX |
ETC/USDT | $6.98 | $110,664 | 06:00:13 25/06/2026 |
| 177 | Bitspay |
ETC/ETH | $6.89 | $107,372 | 06:00:17 25/06/2026 |
| 178 |  AlphaX |
ETC/USDT | $6.96 | $106,719 | 06:00:19 25/06/2026 |
| 179 | KCEX |
ETC/USDT | $6.98 | $103,003 | 05:57:08 25/06/2026 |
| 180 | Bitspay |
ETC/USDT | $6.90 | $99,330.84 | 06:00:17 25/06/2026 |
| 181 | MEXC |
ETC/USDC | $6.95 | $93,369.91 | 05:57:16 25/06/2026 |
| 182 | Binance |
ETC/BTC | $6.98 | $88,994.17 | 05:56:54 25/06/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.97 | $87,137.60 | 06:00:08 25/06/2026 |
| 184 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 185 | Bitrue |
ETC/USDT | $6.97 | $76,773.06 | 05:57:10 25/06/2026 |
| 186 |  ZKE |
ETC/USDT | $6.97 | $76,351.76 | 06:00:13 25/06/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $6.94 | $75,207.27 | 06:00:10 25/06/2026 |
| 188 |  Kraken |
ETC/USD | $6.96 | $71,139.83 | 05:59:54 25/06/2026 |
| 189 | Cofinex |
ETC/USDC | $6.95 | $69,094.74 | 06:00:17 25/06/2026 |
| 190 | Binance |
ETC/USDC | $6.97 | $63,652.11 | 05:56:54 25/06/2026 |
| 191 | BitTap |
ETC/USDT | $6.97 | $63,068.16 | 06:00:09 25/06/2026 |
| 192 | MEXC |
ETC/USDC | $6.96 | $58,405.24 | 05:57:11 25/06/2026 |
| 193 | WhiteBIT |
ETC/TRY | $6.99 | $56,795.41 | 05:57:07 25/06/2026 |
| 194 | Coinbase Exchange |
ETC/GBP | $6.71 | $56,339.84 | 05:57:00 25/06/2026 |
| 195 |  Coincall |
ETC/USD | $6.97 | $53,321.38 | 06:00:16 25/06/2026 |
| 196 | WhiteBIT |
ETC/BTC | $6.97 | $51,782.81 | 05:57:07 25/06/2026 |
| 197 |  XBO.com |
ETC/USD | $6.99 | $51,580.87 | 06:00:12 25/06/2026 |
| 198 | XBO.com |
ETC/USDT | $6.98 | $51,579.36 | 06:00:12 25/06/2026 |
| 199 | XBO.com |
ETC/EUR | $6.99 | $51,573.90 | 06:00:12 25/06/2026 |
| 200 | Cofinex |
ETC/USDT | $6.98 | $51,517.00 | 06:00:08 25/06/2026 |
| 201 |  Nivex |
ETC/USDT | $6.71 | $49,034.41 | 06:00:09 25/06/2026 |
| 202 |  Coinone |
ETC/KRW | $6.88 | $45,686.58 | 05:56:23 25/06/2026 |
| 203 |  PrimeXBT |
ETC/USDT | $6.97 | $45,345.28 | 06:00:16 25/06/2026 |
| 204 | Binance |
ETC/TRY | $6.98 | $44,994.58 | 05:56:54 25/06/2026 |
| 205 |  Coinbase International Exchange |
ETC/USDC | $6.97 | $44,509.32 | 06:00:16 25/06/2026 |
| 206 | XT.COM |
ETC/BTC | $6.98 | $44,279.86 | 05:57:09 25/06/2026 |
| 207 |  Bitcastle |
ETC/USDT | $6.98 | $40,585.55 | 06:00:10 25/06/2026 |
| 208 |  BtcTurk | Kripto |
ETC/TRY | $6.97 | $36,930.60 | 05:56:23 25/06/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $6.97 | $33,311.39 | 06:00:17 25/06/2026 |
| 210 | Kraken |
ETC/EUR | $6.97 | $33,100.37 | 05:59:54 25/06/2026 |
| 211 |  Bit2Me |
ETC/EUR | $6.96 | $32,359.00 | 05:57:11 25/06/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $6.97 | $29,863.94 | 05:56:29 25/06/2026 |
| 213 | Binance |
ETC/FDUSD | $6.97 | $28,977.65 | 05:56:54 25/06/2026 |
| 214 |  NexDAX |
ETC/USDT | $6.97 | $28,623.83 | 05:54:11 25/06/2026 |
| 215 |  GroveX |
ETC/USDT | $6.97 | $27,690.71 | 05:57:11 25/06/2026 |
| 216 | KTX |
ETC/USDT | $6.96 | $21,792.15 | 06:00:10 25/06/2026 |
| 217 |  Binance TR |
ETC/TRY | $6.98 | $20,917.94 | 05:57:13 25/06/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $6.97 | $18,795.90 | 05:57:11 25/06/2026 |
| 219 | WhiteBIT |
ETC/UAH | $6.75 | $17,771.14 | 05:57:07 25/06/2026 |
| 220 |  Bitfinex |
ETC/USD | $7.01 | $17,717.26 | 05:59:26 25/06/2026 |
| 221 | Kanga Exchange |
ETC/USDT | $6.96 | $17,650.31 | 05:57:11 25/06/2026 |
| 222 |  Niza.io |
ETC/USD | $6.96 | $17,557.90 | 05:57:10 25/06/2026 |
| 223 | LeveX |
ETC/USDT | $6.98 | $16,866.41 | 06:00:07 25/06/2026 |
| 224 | MEXC |
ETC/BTC | $6.98 | $15,832.40 | 05:57:11 25/06/2026 |
| 225 |  Cryptonex |
ETC/USDT | $6.99 | $15,823.04 | 06:00:08 25/06/2026 |
| 226 | BtcTurk | Kripto |
ETC/USDT | $6.97 | $15,741.55 | 05:56:23 25/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $6.97 | $15,591.90 | 05:57:11 25/06/2026 |
| 228 | WhiteBIT |
ETC/EUR | $6.98 | $15,428.37 | 05:57:07 25/06/2026 |
| 229 | WHXEX |
ETC/BTC | $6.93 | $12,849.64 | 06:00:08 25/06/2026 |
| 230 | Kanga Exchange |
ETC/USDC | $6.96 | $9,830.37 | 05:57:11 25/06/2026 |
| 231 | KuCoin |
ETC/ETH | $7.00 | $9,202.40 | 05:57:23 25/06/2026 |
| 232 | Niza.io |
ETC/EUR | $6.97 | $8,259.57 | 05:57:10 25/06/2026 |
| 233 |  Blynex |
ETC/USDT | $6.97 | $8,164.87 | 06:00:11 25/06/2026 |
| 234 | Crypto.com Exchange |
ETC/USDT | $7.00 | $7,007.68 | 05:57:11 25/06/2026 |
| 235 |  Koinpark |
ETC/USDT | $6.98 | $6,704.13 | 06:00:09 25/06/2026 |
| 236 |  Bitcoiva |
ETC/INR | $7.36 | $6,620.50 | 06:00:08 25/06/2026 |
| 237 | KuCoin |
ETC/BTC | $6.97 | $6,465.92 | 05:57:23 25/06/2026 |
| 238 |  Uniswap v3 (BSC) |
ETC/XVS | $6.89 | $6,350.69 | 04:48:41 25/06/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $6.98 | $5,801.50 | 05:57:10 25/06/2026 |
| 240 | Bitfinex |
ETC/USDT | $6.98 | $5,708.91 | 05:59:26 25/06/2026 |
| 241 | Gate |
ETC/ETH | $6.89 | $5,508.33 | 05:59:54 25/06/2026 |
| 242 |  Aster |
ETC/USDT | $6.50 | $5,345.82 | 05:54:16 25/06/2026 |
| 243 | Bitrue |
ETC/BTC | $6.93 | $4,883.66 | 05:57:10 25/06/2026 |
| 244 | CoinEx |
ETC/BTC | $6.97 | $4,294.79 | 05:59:53 25/06/2026 |
| 245 | DigiFinex |
ETC/BTC | $6.95 | $4,124.74 | 06:00:08 25/06/2026 |
| 246 |  TRIV |
ETC/IDR | $7.00 | $4,073.87 | 06:00:29 25/06/2026 |
| 247 | TRIV |
ETC/USDT | $6.97 | $4,073.85 | 06:00:29 25/06/2026 |
| 248 | CoinEx |
ETC/USDC | $6.98 | $3,897.21 | 05:59:53 25/06/2026 |
| 249 |  BitxEX |
ETC/USDT | $6.96 | $2,936.50 | 06:00:17 25/06/2026 |
| 250 | Bitfinex |
ETC/USDT | $6.96 | $2,895.17 | 05:57:15 25/06/2026 |
| 251 | OKX |
ETC/EUR | $6.67 | $2,445.33 | 05:56:23 25/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $6.98 | $2,401.20 | 06:00:08 25/06/2026 |
| 253 | KuCoin |
ETC/USDC | $6.76 | $2,242.30 | 05:57:23 25/06/2026 |
| 254 | Bitfinex |
ETC/BTC | $6.97 | $2,050.95 | 05:59:26 25/06/2026 |
| 255 |  CEX.IO |
ETC/USDT | $6.97 | $1,872.77 | 05:57:07 25/06/2026 |
| 256 |  Remitano |
ETC/USDT | $6.99 | $1,771.96 | 06:00:13 25/06/2026 |
| 257 |  Indodax |
ETC/IDR | $7.07 | $1,552.37 | 05:59:54 25/06/2026 |
| 258 |  Binance.US |
ETC/USDT | $6.96 | $1,393.81 | 05:59:53 25/06/2026 |
| 259 |  CoinDCX |
ETC/INR | $7.64 | $1,221.68 | 06:00:09 25/06/2026 |
| 260 |  Korbit |
ETC/KRW | $6.80 | $911.69 | 05:54:15 25/06/2026 |
| 261 |  Uniswap v4 (BSC) |
ETC/UNI | $6.93 | $884.14 | 05:25:23 25/06/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $6.89 | $824.36 | 04:36:18 25/06/2026 |
| 263 |  OKJ |
ETC/JPY | $6.82 | $751.13 | 05:57:11 25/06/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $6.93 | $714.37 | 05:57:00 25/06/2026 |
| 265 |  Flipster |
ETC/USDT | $6.94 | $704.16 | 06:00:17 25/06/2026 |
| 266 |  BTC Markets |
ETC/AUD | $6.76 | $689.33 | 05:57:10 25/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.85 | $658.02 | 05:58:06 25/06/2026 |
| 268 | CoinDCX |
ETC/USDT | $6.98 | $657.63 | 06:00:09 25/06/2026 |
| 269 |  Dzengi.com |
ETC/USD | $6.97 | $585.06 | 06:00:09 25/06/2026 |
| 270 | OKX |
ETC/USDC | $6.96 | $455.10 | 05:56:54 25/06/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $6.97 | $438.51 | 02:50:05 25/06/2026 |
| 272 | OKX |
ETC/USD | $6.69 | $412.04 | 05:56:54 25/06/2026 |
| 273 | Upbit |
ETC/BTC | $6.81 | $371.01 | 05:56:53 25/06/2026 |
| 274 | Bitrue |
ETC/XRP | $6.98 | $292.87 | 05:57:10 25/06/2026 |
| 275 | Deepcoin |
ETC/USDT | $6.97 | $289.48 | 05:57:07 25/06/2026 |
| 276 |  WOO X |
ETC/USDT | $6.96 | $241.33 | 05:57:15 25/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.91 | $226.36 | 05:58:07 25/06/2026 |
| 278 |  5DAX |
ETC/USDT | $6.97 | $178.47 | 06:00:08 25/06/2026 |
| 279 | Upbit |
ETC/USDT | $6.89 | $148.87 | 05:56:53 25/06/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $6.93 | $139.69 | 05:04:38 25/06/2026 |
| 281 |  WazirX |
ETC/USDT | $6.57 | $127.29 | 06:00:09 25/06/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $7.16 | $115.53 | 06:00:10 25/06/2026 |
| 283 | WazirX |
ETC/INR | $7.08 | $93.06 | 06:00:09 25/06/2026 |
| 284 | Binance.US |
ETC/USD | $6.81 | $76.62 | 05:59:53 25/06/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $6.97 | $73.19 | 05:57:12 25/06/2026 |
| 286 |  Bitstamp by Robinhood |
ETC/EUR | $7.10 | $66.86 | 05:59:53 25/06/2026 |
| 287 |  NovaDAX |
ETC/BRL | $6.80 | $50.35 | 06:00:11 25/06/2026 |
| 288 |  Giottus |
ETC/INR | $7.00 | $35.51 | 05:57:10 25/06/2026 |
| 289 | Giottus |
ETC/USDT | $6.98 | $35.44 | 05:57:10 25/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $6.93 | $30.55 | 04:41:48 25/06/2026 |
| 291 | CEX.IO |
ETC/USD | $6.99 | $17.58 | 05:57:07 25/06/2026 |
| 292 |  ADEN |
ETC/USDT | $6.96 | $14.96 | 06:03:53 25/06/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $6.91 | $10.45 | 04:29:16 25/06/2026 |
| 294 |  BitTrade |
ETC/JPY | $7.03 | $6.61 | 05:57:15 25/06/2026 |
| 295 | Poloniex |
ETC/BTC | $6.81 | $5.66 | 05:59:23 25/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $5.73 | $3.45 | 06:00:12 25/06/2026 |
| 297 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 298 |  Nomiswap |
ETC/BUSD | $6.88 | $1.47 | 04:53:56 25/06/2026 |
| 299 | Coinut |
ETC/BTC | $8.87 | $0.08872 | 06:00:12 25/06/2026 |
| 300 | Coinut |
ETC/LTC | $20.46 | $0.03070 | 06:00:12 25/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,854,347 với tỷ giá $6.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.