Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,062,762,343,040 Khối lượng (24h): $93,637,652,457 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 07:08:00 26/06/2026
Giá Ethereum Classic (ETC)
$7.02 -0.05%
0.0001176 BTC 187,330 VND
Thấp: $6.78 Cao: $7.14

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.02 $99,918,256 06:57:17 26/06/2026
2 ASTX ASTX ETC/USDT $7.02 $92,351,795 07:00:15 26/06/2026
3 Ekbit Ekbit ETC/USDT $7.02 $91,017,234 07:00:16 26/06/2026
4 KTX KTX ETC/USDT $7.02 $60,175,568 07:00:16 26/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.02 $53,388,896 07:00:15 26/06/2026
6 Echobit Echobit ETC/USDT $7.02 $50,243,087 06:57:16 26/06/2026
7 IndoEx IndoEx ETC/BTC $7.02 $40,572,937 07:00:13 26/06/2026
8 Koinbay Koinbay ETC/USDT $26.58 $34,483,755 06:57:15 26/06/2026
9 Binance Binance ETC/USDT $7.02 $33,073,968 06:54:16 26/06/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.02 $27,432,063 06:57:08 26/06/2026
11 Tapbit Tapbit ETC/USDT $7.01 $26,026,647 06:57:15 26/06/2026
12 OrangeX OrangeX ETC/USDT $7.02 $24,851,350 06:48:15 26/06/2026
13 CoinMy CoinMy ETC/USDT $7.02 $21,071,065 07:00:16 26/06/2026
14 Biconomy.com Biconomy.com ETC/USDT $7.02 $19,680,035 06:57:15 26/06/2026
15 Ju.com Ju.com ETC/USDT $7.02 $18,001,198 07:00:16 26/06/2026
16 Aivora Exchange Aivora Exchange ETC/USDT $7.02 $16,736,604 07:00:16 26/06/2026
17 Hibt Hibt ETC/USDT $7.02 $16,488,802 06:54:17 26/06/2026
18 LBank LBank ETC/USDT $7.01 $16,069,802 06:57:16 26/06/2026
19 FameEX FameEX ETC/USDT $7.02 $12,489,920 06:57:18 26/06/2026
20 WHXEX WHXEX ETC/USDT $7.02 $12,484,838 06:57:16 26/06/2026
21 idax exchange idax exchange ETC/USDT $7.02 $12,479,237 07:00:18 26/06/2026
22 Blockfinex Blockfinex ETC/USDT $7.02 $12,479,135 07:00:16 26/06/2026
23 CoinW CoinW ETC/USDT $7.01 $12,228,696 06:57:18 26/06/2026
24 Ourbit Ourbit ETC/USDT $7.02 $11,041,769 06:57:17 26/06/2026
25 BTSE BTSE ETC/USDT $7.02 $10,954,658 06:57:21 26/06/2026
26 CoinP CoinP ETC/USDT $7.03 $10,950,152 07:00:24 26/06/2026
27 BVOX BVOX ETC/USDT $7.02 $10,903,462 06:57:15 26/06/2026
28 B2Z Exchange B2Z Exchange ETC/USD $7.03 $10,281,237 07:00:15 26/06/2026
29 BITmarkets BITmarkets ETC/USDT $7.03 $10,276,590 07:00:15 26/06/2026
30 Batonex Batonex ETC/USDT $7.02 $9,746,360 07:00:16 26/06/2026
31 AscendEX AscendEX ETC/USDT $7.02 $9,370,332 06:57:15 26/06/2026
32 DigiFinex DigiFinex ETC/USDT $7.02 $8,869,192 07:00:17 26/06/2026
33 BingX BingX ETC/USDT $7.02 $8,660,406 06:57:17 26/06/2026
34 BTCC BTCC ETC/USDT $7.02 $8,609,413 06:57:15 26/06/2026
35 XT.COM XT.COM ETC/USDT $7.02 $8,270,073 06:57:40 26/06/2026
36 IBIT Global IBIT Global ETC/USDT $7.02 $8,255,354 07:00:17 26/06/2026
37 Bybit Bybit ETC/USDT $7.02 $7,121,402 06:54:16 26/06/2026
38 IndoEx IndoEx ETC/USDT $7.02 $6,363,965 07:00:13 26/06/2026
39 FameEX FameEX ETC/USDT $7.02 $6,250,471 06:57:07 26/06/2026
40 Coinlocally Coinlocally ETC/USDT $7.02 $5,595,417 07:00:17 26/06/2026
41 YEX YEX ETC/USDT $7.02 $5,458,390 07:00:16 26/06/2026
42 Websea Websea ETC/USDT $7.02 $5,383,854 06:57:17 26/06/2026
43 WOO X Pro WOO X Pro ETC/USDT $7.02 $5,267,828 07:00:16 26/06/2026
44 YoBit YoBit ETC/BTC $6.88 $4,976,349 07:00:09 26/06/2026
45 OneEx OneEx ETC/USDT $7.02 $4,912,455 07:00:16 26/06/2026
46 CrypFine CrypFine ETC/USDT $7.02 $4,791,290 06:57:15 26/06/2026
47 Toobit Toobit ETC/USDT $7.02 $4,720,299 06:57:16 26/06/2026
48 COINSPACE COINSPACE ETC/USDT $7.02 $4,713,192 07:00:07 26/06/2026
49 Cofinex Cofinex ETC/USDT $7.01 $4,598,667 07:00:17 26/06/2026
50 Bitget Bitget ETC/USDT $7.02 $4,597,233 06:54:15 26/06/2026
51 Deepcoin Deepcoin ETC/USDT $7.02 $4,199,954 06:57:15 26/06/2026
52 Hotcoin Hotcoin ETC/USDT $7.02 $3,812,145 06:57:33 26/06/2026
53 Hotcoin Hotcoin ETC/USDT $7.04 $3,755,192 06:56:53 26/06/2026
54 Azbit Azbit ETC/USDT $7.03 $3,680,184 06:57:12 26/06/2026
55 CoinP CoinP ETC/USDT $7.02 $3,594,806 07:00:07 26/06/2026
56 Binance Binance ETC/USDT $7.03 $3,557,803 06:56:42 26/06/2026
57 Poloniex Poloniex ETC/USDT $7.03 $3,192,621 06:59:53 26/06/2026
58 UZX UZX ETC/USDT $7.02 $3,050,641 06:57:15 26/06/2026
59 CRMClick CRMClick ETC/USDT $7.06 $2,908,413 07:00:08 26/06/2026
60 HTX HTX ETC/USDT $7.06 $2,908,235 06:59:55 26/06/2026
61 SWFT Trade SWFT Trade ETC/USDT $7.05 $2,907,195 07:00:07 26/06/2026
62 CoinChief CoinChief ETC/USDT $7.02 $2,556,722 06:57:12 26/06/2026
63 Bitunix Bitunix ETC/USDT $7.02 $2,449,959 06:57:15 26/06/2026
64 EasiCoin EasiCoin ETC/USDT $7.02 $2,449,831 07:00:17 26/06/2026
65 SuperEx SuperEx ETC/USDT $6.99 $2,428,839 06:57:09 26/06/2026
66 Zoomex Zoomex ETC/USDT $7.02 $2,136,615 06:57:15 26/06/2026
67 Phemex Phemex ETC/USDT $7.01 $2,045,653 06:57:17 26/06/2026
68 Coinlocally Coinlocally ETC/USDT $7.02 $2,044,044 07:00:07 26/06/2026
69 WEEX WEEX ETC/USDT $7.02 $2,017,504 06:57:08 26/06/2026
70 IndoEx IndoEx ETC/ETH $7.02 $1,935,660 07:00:13 26/06/2026
71 BitMart BitMart ETC/USDT $7.02 $1,853,481 06:57:08 26/06/2026
72 CEEX exchange CEEX exchange ETC/USDT $7.02 $1,817,207 07:00:07 26/06/2026
73 BTCC BTCC ETC/USDT $7.03 $1,778,816 06:57:12 26/06/2026
74 WhiteBIT WhiteBIT ETC/USDT $7.03 $1,776,649 06:54:07 26/06/2026
75 4E 4E ETC/USDT $7.02 $1,759,113 07:00:10 26/06/2026
76 WOO X Pro WOO X Pro ETC/USDT $7.02 $1,728,053 07:00:07 26/06/2026
77 BlockFin BlockFin ETC/USDT $7.03 $1,709,344 07:00:11 26/06/2026
78 CoinW CoinW ETC/USDT $7.02 $1,673,385 06:57:07 26/06/2026
79 Upbit Upbit ETC/KRW $6.91 $1,668,041 06:56:53 26/06/2026
80 Bitbaby Bitbaby ETC/USDT $7.02 $1,648,216 07:00:15 26/06/2026
81 Bitrue Bitrue ETC/USDT $7.01 $1,579,159 06:57:16 26/06/2026
82 EagleX EagleX ETC/USDT $7.02 $1,553,821 07:00:15 26/06/2026
83 YUBIT YUBIT ETC/USDT $7.02 $1,550,225 06:57:15 26/06/2026
84 KuCoin KuCoin ETC/USDT $7.02 $1,531,211 06:57:18 26/06/2026
85 KCEX KCEX ETC/USDT $7.02 $1,406,399 06:57:15 26/06/2026
86 BitTap BitTap ETC/USDT $7.02 $1,394,807 07:00:19 26/06/2026
87 MEXC MEXC ETC/USDT $7.02 $1,357,496 06:57:16 26/06/2026
88 BitGW Exchange BitGW Exchange ETC/USDT $7.02 $1,307,507 07:00:07 26/06/2026
89 OKX OKX ETC/USDT $7.02 $1,298,163 06:56:23 26/06/2026
90 Gems Trade Gems Trade ETC/USDT $7.02 $1,296,556 06:57:09 26/06/2026
91 Bitbase Bitbase ETC/USDT $7.03 $1,239,362 06:03:18 26/06/2026
92 BitDelta BitDelta ETC/USDT $7.03 $1,192,980 07:00:11 26/06/2026
93 Aivora Exchange Aivora Exchange ETC/USDT $7.02 $1,175,641 07:00:08 26/06/2026
94 CoinMy CoinMy ETC/USDT $7.01 $1,173,945 07:00:08 26/06/2026
95 Cat.Ex Cat.Ex ETC/USDT $7.02 $1,129,725 07:00:11 26/06/2026
96 CrypFine CrypFine ETC/USDT $7.01 $1,101,978 06:57:07 26/06/2026
97 BlockFin BlockFin ETC/USDT $7.02 $1,073,637 07:00:15 26/06/2026
98 MGBX MGBX ETC/USDT $7.02 $1,065,077 06:57:16 26/06/2026
99 Cat.Ex Cat.Ex ETC/BTC $7.02 $1,049,216 07:00:11 26/06/2026
100 Hibt Hibt ETC/USDT $7.02 $1,037,764 06:54:09 26/06/2026
101 Gate Gate ETC/USDT $7.01 $1,034,688 06:57:19 26/06/2026
102 BloFin BloFin ETC/USDT $7.04 $1,031,363 06:54:11 26/06/2026
103 Coinbase Exchange Coinbase Exchange ETC/USD $7.02 $1,014,318 06:56:59 26/06/2026
104 XT.COM XT.COM ETC/USDT $7.03 $999,857 06:57:08 26/06/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $7.02 $913,013 06:57:17 26/06/2026
106 OneBullEx OneBullEx ETC/USDT $7.12 $910,290 07:00:09 26/06/2026
107 Toobit Toobit ETC/USDT $7.02 $888,794 06:57:08 26/06/2026
108 YUBIT YUBIT ETC/USDT $7.01 $878,335 06:57:08 26/06/2026
109 EagleX EagleX ETC/USDT $7.02 $854,439 07:00:07 26/06/2026
110 UZX UZX ETC/USDT $7.03 $849,808 06:57:07 26/06/2026
111 4E 4E ETC/USDT $7.02 $824,521 07:00:15 26/06/2026
112 Bitspay Bitspay ETC/BTC $7.10 $799,500 07:00:11 26/06/2026
113 Bitspay Bitspay ETC/USDC $7.04 $764,479 07:00:11 26/06/2026
114 YEX YEX ETC/USD $7.02 $703,999 07:00:16 26/06/2026
115 Dmex Dmex ETC/USD $7.37 $696,563 08:33:16 22/06/2026
116 KuCoin KuCoin ETC/USDT $7.02 $615,867 06:59:23 26/06/2026
117 Ju.com Ju.com ETC/USDT $7.03 $597,771 07:00:12 26/06/2026
118 Bybit Bybit ETC/USDT $7.02 $572,222 06:54:09 26/06/2026
119 AscendEX AscendEX ETC/USDT $6.98 $559,428 06:57:07 26/06/2026
120 Ourbit Ourbit ETC/USDT $7.01 $539,976 06:57:07 26/06/2026
121 WhiteBIT WhiteBIT ETC/WBT $7.04 $539,206 06:54:07 26/06/2026
122 LBank LBank ETC/USDT $7.01 $536,204 06:57:12 26/06/2026
123 Phemex Phemex ETC/USDT $7.02 $525,544 06:57:08 26/06/2026
124 EXMO EXMO ETC/USDC $7.02 $464,924 06:57:07 26/06/2026
125 EXMO.ME EXMO.ME ETC/USDC $7.02 $464,889 07:00:11 26/06/2026
126 Gate Gate ETC/USDT $7.02 $455,916 06:56:54 26/06/2026
127 Biconomy.com Biconomy.com ETC/USDT $7.02 $454,309 06:57:13 26/06/2026
128 Tapbit Tapbit ETC/USDT $7.02 $437,779 06:57:07 26/06/2026
129 Hyperliquid Hyperliquid ETC/USD $7.03 $419,611 06:57:26 26/06/2026
130 Bithumb Bithumb ETC/KRW $6.92 $402,859 06:59:53 26/06/2026
131 AEGET AEGET ETC/USDT $7.02 $395,647 06:57:16 26/06/2026
132 BitradeX BitradeX ETC/USDT $7.02 $376,171 06:54:08 26/06/2026
133 WhiteBIT WhiteBIT ETC/USDC $7.02 $373,072 06:54:07 26/06/2026
134 WOO X Pro WOO X Pro ETC/USD $7.02 $371,469 07:00:16 26/06/2026
135 Tebbit Tebbit ETC/USDT $7.02 $363,894 07:00:16 26/06/2026
136 Coinbase Exchange Coinbase Exchange ETC/GBP $7.08 $355,117 06:56:59 26/06/2026
137 EXMO EXMO ETC/USDT $7.02 $352,891 06:57:07 26/06/2026
138 EXMO.ME EXMO.ME ETC/USDT $7.02 $352,335 07:00:11 26/06/2026
139 ASTX ASTX ETC/USDT $7.03 $350,773 07:00:08 26/06/2026
140 AEGET AEGET ETC/USDT $7.03 $350,232 07:00:21 26/06/2026
141 BVOX BVOX ETC/USDT $7.02 $349,645 06:57:08 26/06/2026
142 BYDFi BYDFi ETC/USDT $7.02 $321,707 07:00:15 26/06/2026
143 VinDAX VinDAX ETC/USDT $7.02 $282,003 07:00:09 26/06/2026
144 dYdX v4 dYdX v4 ETC/USD $7.14 $279,193 07:04:17 26/06/2026
145 Pionex Pionex ETC/USDT $7.03 $262,636 06:57:07 26/06/2026
146 MEXC MEXC ETC/USDT $7.03 $253,631 06:57:07 26/06/2026
147 XXKK XXKK ETC/USDT $7.03 $251,334 06:57:11 26/06/2026
148 BitKan BitKan ETC/USDT $7.02 $236,858 07:00:08 26/06/2026
149 Picol Picol ETC/USDT $7.03 $231,638 07:00:07 26/06/2026
150 PointPay PointPay ETC/USDT $7.02 $228,423 06:54:07 26/06/2026
151 CZR Exchange CZR Exchange ETC/USDT $7.02 $223,227 06:57:12 26/06/2026
152 YEX YEX ETC/USDT $7.02 $222,957 07:00:08 26/06/2026
153 BigONE BigONE ETC/USDT $7.01 $221,890 06:51:10 26/06/2026
154 Bitget Bitget ETC/USDT $7.03 $188,109 06:54:07 26/06/2026
155 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.02 $182,433 07:00:17 26/06/2026
156 Cofinex Cofinex ETC/USD $7.02 $178,260 07:00:17 26/06/2026
157 Binance Binance ETC/BTC $6.98 $170,013 06:56:54 26/06/2026
158 LeveX LeveX ETC/USDT $7.02 $168,819 07:00:16 26/06/2026
159 Bitspay Bitspay ETC/USDT $7.05 $167,219 07:00:11 26/06/2026
160 Bitbaby Bitbaby ETC/USDT $7.02 $164,493 07:00:12 26/06/2026
161 Pionex Pionex ETC/USDT $7.02 $161,808 06:57:16 26/06/2026
162 Bitvavo Bitvavo ETC/EUR $7.02 $153,186 06:57:08 26/06/2026
163 AlphaX AlphaX ETC/USDT $7.02 $150,882 07:00:17 26/06/2026
164 BYDFi BYDFi ETC/USDT $7.01 $148,812 07:00:11 26/06/2026
165 BingX BingX ETC/USDT $7.03 $145,661 06:57:12 26/06/2026
166 Bitunix Bitunix ETC/USDT $7.02 $142,371 06:57:07 26/06/2026
167 BloFin BloFin ETC/USDT $7.02 $140,488 06:54:16 26/06/2026
168 KoinBX KoinBX ETC/BTC $7.04 $137,899 07:00:13 26/06/2026
169 KoinBX KoinBX ETC/INR $7.76 $134,959 07:00:13 26/06/2026
170 HTX HTX ETC/USDT $7.06 $132,940 06:27:19 26/06/2026
171 EasiCoin EasiCoin ETC/USDT $7.02 $124,072 07:00:12 26/06/2026
172 CoinEx CoinEx ETC/USDT $7.01 $118,308 06:59:53 26/06/2026
173 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.11 $116,996 07:00:16 26/06/2026
174 KoinBX KoinBX ETC/USDT $7.03 $111,683 07:00:13 26/06/2026
175 Bitrue Bitrue ETC/USDC $7.03 $111,385 06:57:11 26/06/2026
176 CriptoSwaps CriptoSwaps ETC/USDT $7.03 $108,495 07:00:16 26/06/2026
177 Coinbase Exchange Coinbase Exchange ETC/EUR $7.03 $104,707 06:56:29 26/06/2026
178 Koinbay Koinbay ETC/USDT $7.02 $104,350 06:57:12 26/06/2026
179 Blockfinex Blockfinex ETC/USDT $7.02 $104,350 07:00:08 26/06/2026
180 idax exchange idax exchange ETC/USDT $7.02 $104,350 07:00:09 26/06/2026
181 WHXEX WHXEX ETC/USDT $7.02 $104,270 07:00:11 26/06/2026
182 MEXC MEXC ETC/USDC $7.01 $101,198 06:57:16 26/06/2026
183 WOO X WOO X ETC/USDT $7.02 $100,096 06:54:15 26/06/2026
184 Binance Binance ETC/USDC $7.03 $94,464.90 06:56:54 26/06/2026
185 KCEX KCEX ETC/USDT $7.02 $94,016.93 06:57:12 26/06/2026
186 XT.COM XT.COM ETC/BTC $6.98 $84,663.82 06:57:08 26/06/2026
187 WhiteBIT WhiteBIT ETC/TRY $7.03 $82,554.56 06:54:07 26/06/2026
188 DigiFinex DigiFinex ETC/USDT $7.02 $80,486.34 06:57:11 26/06/2026
189 Cofinex Cofinex ETC/USDC $7.02 $80,235.35 07:00:17 26/06/2026
190 WhiteBIT WhiteBIT ETC/BTC $7.02 $79,190.62 06:54:07 26/06/2026
191 ICRYPEX ICRYPEX ETC/USDT $7.06 $79,012.93 07:00:13 26/06/2026
192 Kraken Kraken ETC/USD $7.03 $78,782.58 06:59:54 26/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.02 $72,068.15 06:59:23 26/06/2026
194 Bitrue Bitrue ETC/USDT $7.02 $69,620.76 06:57:11 26/06/2026
195 LATOKEN LATOKEN ETC/USDT $7.03 $67,288.89 06:51:10 26/06/2026
196 Coincall Coincall ETC/USD $7.02 $67,228.25 07:00:15 26/06/2026
197 Bitspay Bitspay ETC/ETH $6.77 $64,271.68 07:00:11 26/06/2026
198 Coinone Coinone ETC/KRW $6.90 $63,378.34 06:59:53 26/06/2026
199 ZKE ZKE ETC/USDT $7.02 $62,601.11 07:00:12 26/06/2026
200 BitTap BitTap ETC/USDT $7.02 $61,398.40 07:00:08 26/06/2026
201 MEXC MEXC ETC/USDC $7.02 $56,908.34 06:57:07 26/06/2026
202 Cofinex Cofinex ETC/USDT $7.03 $51,617.56 07:00:11 26/06/2026
203 Nivex Nivex ETC/USDT $6.71 $49,036.14 07:00:07 26/06/2026
204 Kraken Kraken ETC/EUR $7.03 $48,630.68 06:59:54 26/06/2026
205 Bit2Me Bit2Me ETC/EUR $7.03 $47,635.99 06:57:11 26/06/2026
206 Bitfinex Bitfinex ETC/USD $7.03 $46,946.31 06:59:23 26/06/2026
207 Binance Binance ETC/FDUSD $7.03 $43,011.86 06:56:54 26/06/2026
208 Bitcastle Bitcastle ETC/USDT $7.01 $39,902.47 07:00:10 26/06/2026
209 Binance Binance ETC/TRY $7.08 $35,454.63 06:56:54 26/06/2026
210 GroveX GroveX ETC/USDT $7.02 $32,600.70 07:00:11 26/06/2026
211 PrimeXBT PrimeXBT ETC/USDT $7.02 $31,037.87 07:00:16 26/06/2026
212 XBO.com XBO.com ETC/USDT $7.03 $29,782.06 07:00:07 26/06/2026
213 XBO.com XBO.com ETC/USD $7.04 $29,778.48 07:00:07 26/06/2026
214 KTX KTX ETC/USDT $7.02 $29,718.09 07:00:12 26/06/2026
215 NexDAX NexDAX ETC/USDT $7.04 $29,339.96 07:00:15 26/06/2026
216 XBO.com XBO.com ETC/EUR $7.03 $29,229.01 07:00:07 26/06/2026
217 Cryptonex Cryptonex ETC/USDT $7.01 $25,445.70 07:00:08 26/06/2026
218 Kanga Exchange Kanga Exchange ETC/PLN $7.01 $24,762.26 06:57:07 26/06/2026
219 Kanga Exchange Kanga Exchange ETC/USDT $7.02 $23,503.38 06:57:07 26/06/2026
220 Niza.io Niza.io ETC/USD $7.08 $23,245.49 17:48:10 25/06/2026
221 Bitfinex Bitfinex ETC/USDT $7.09 $22,420.48 06:57:15 26/06/2026
222 Binance TR Binance TR ETC/TRY $7.08 $20,580.11 06:57:09 26/06/2026
223 WhiteBIT WhiteBIT ETC/UAH $6.79 $19,756.25 06:54:07 26/06/2026
224 WHXEX WHXEX ETC/BTC $6.99 $18,619.76 07:00:11 26/06/2026
225 Kanga Exchange Kanga Exchange ETC/USDC $7.02 $17,178.53 06:57:07 26/06/2026
226 LeveX LeveX ETC/USDT $7.02 $16,414.14 07:00:07 26/06/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.04 $13,422.47 06:57:12 26/06/2026
228 Korbit Korbit ETC/KRW $6.90 $12,440.16 06:57:11 26/06/2026
229 Niza.io Niza.io ETC/EUR $7.10 $12,152.70 17:48:10 25/06/2026
230 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.09 $11,735.12 06:59:23 26/06/2026
231 KuCoin KuCoin ETC/ETH $6.99 $10,998.06 06:59:53 26/06/2026
232 WhiteBIT WhiteBIT ETC/EUR $7.02 $10,456.08 06:54:07 26/06/2026
233 Blynex Blynex ETC/USDT $7.03 $9,652.25 07:00:11 26/06/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.10 $8,164.02 02:40:53 26/06/2026
235 KuCoin KuCoin ETC/BTC $7.03 $8,011.97 06:59:23 26/06/2026
236 DigiFinex DigiFinex ETC/BTC $7.01 $7,935.22 06:57:11 26/06/2026
237 MEXC MEXC ETC/BTC $7.02 $7,633.83 06:57:07 26/06/2026
238 Bitcoiva Bitcoiva ETC/INR $7.41 $7,169.12 07:00:08 26/06/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.03 $6,716.12 07:00:07 26/06/2026
240 Koinpark Koinpark ETC/USDT $7.02 $6,119.20 06:57:07 26/06/2026
241 Bitfinex Bitfinex ETC/BTC $7.00 $5,395.15 06:59:23 26/06/2026
242 CoinEx CoinEx ETC/BTC $7.03 $5,082.87 06:59:53 26/06/2026
243 KuCoin KuCoin ETC/USDC $7.07 $4,507.75 06:59:53 26/06/2026
244 Bitrue Bitrue ETC/BTC $6.98 $4,472.89 06:57:11 26/06/2026
245 Aster Aster ETC/USDT $7.09 $3,484.06 06:54:15 26/06/2026
246 Kraken Kraken ETC/XBT $7.06 $3,237.24 06:59:24 26/06/2026
247 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.03 $3,064.57 06:57:12 26/06/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.02 $3,033.85 06:37:10 26/06/2026
249 BitxEX BitxEX ETC/USDT $7.02 $2,964.28 07:00:16 26/06/2026
250 Bitfinex Bitfinex ETC/USDT $7.03 $2,955.14 06:59:23 26/06/2026
251 CoinEx CoinEx ETC/USDC $7.02 $2,914.77 06:59:53 26/06/2026
252 Bitcoiva Bitcoiva ETC/USDT $7.02 $2,818.59 07:00:08 26/06/2026
253 TRIV TRIV ETC/IDR $7.09 $2,733.09 07:00:10 26/06/2026
254 TRIV TRIV ETC/USDT $7.02 $2,733.07 07:00:10 26/06/2026
255 Indodax Indodax ETC/IDR $7.15 $2,299.14 06:59:54 26/06/2026
256 Upbit Upbit ETC/USDT $7.04 $2,047.07 06:56:53 26/06/2026
257 Poloniex Poloniex ETC/BTC $7.11 $1,707.11 06:59:23 26/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.04 $1,705.86 06:31:49 26/06/2026
259 OKX OKX ETC/USD $7.05 $1,641.37 06:56:53 26/06/2026
260 Binance.US Binance.US ETC/USDT $7.18 $1,406.05 06:59:53 26/06/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.01 $1,173.82 06:37:10 26/06/2026
262 Independent Reserve Independent Reserve ETC/AUD $6.98 $1,009.40 07:00:08 26/06/2026
263 Coinbase Exchange Coinbase Exchange ETC/BTC $7.04 $903.61 06:56:59 26/06/2026
264 Independent Reserve Independent Reserve ETC/SGD $6.95 $801.82 07:00:08 26/06/2026
265 CoinDCX CoinDCX ETC/INR $8.00 $785.98 07:00:07 26/06/2026
266 Flipster Flipster ETC/USDT $7.01 $770.49 07:00:16 26/06/2026
267 Gate Gate ETC/ETH $7.03 $750.87 06:56:54 26/06/2026
268 Dzengi.com Dzengi.com ETC/USD $7.02 $724.36 07:00:10 26/06/2026
269 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.04 $683.60 06:54:26 26/06/2026
270 Upbit Upbit ETC/BTC $6.83 $588.32 06:56:53 26/06/2026
271 Remitano Remitano ETC/USDT $7.03 $496.63 07:00:13 26/06/2026
272 EXMO EXMO ETC/USD $6.80 $492.42 06:57:07 26/06/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.06 $460.40 06:49:36 26/06/2026
274 BTC Markets BTC Markets ETC/AUD $6.74 $393.69 07:00:07 26/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.09 $345.09 05:44:29 26/06/2026
276 Bitrue Bitrue ETC/XRP $7.03 $340.51 06:57:11 26/06/2026
277 Deepcoin Deepcoin ETC/USDT $7.02 $258.60 06:57:07 26/06/2026
278 CoinDCX CoinDCX ETC/USDT $7.02 $229.34 07:00:07 26/06/2026
279 5DAX 5DAX ETC/USDT $7.03 $190.28 07:00:07 26/06/2026
280 OKX OKX ETC/USDC $7.09 $171.90 06:56:53 26/06/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.18 $142.85 06:59:53 26/06/2026
282 NovaDAX NovaDAX ETC/BRL $7.10 $100.18 07:00:07 26/06/2026
283 WazirX WazirX ETC/USDT $7.05 $73.26 07:00:12 26/06/2026
284 WazirX WazirX ETC/INR $6.89 $61.90 07:00:12 26/06/2026
285 HitBTC HitBTC ETC/USDT $6.49 $50.77 06:57:07 26/06/2026
286 MDEX (BSC) MDEX (BSC) ETC/USDT $7.12 $35.31 04:40:32 26/06/2026
287 CEX.IO CEX.IO ETC/USDT $7.02 $31.84 06:57:07 26/06/2026
288 Binance.US Binance.US ETC/USD $7.05 $31.59 06:59:53 26/06/2026
289 CoinJar CoinJar ETC/AUD $7.30 $29.21 07:01:04 26/06/2026
290 CEX.IO CEX.IO ETC/USD $7.03 $22.58 06:57:07 26/06/2026
291 Tokocrypto Tokocrypto ETC/USDT $7.03 $21.29 06:57:08 26/06/2026
292 ADEN ADEN ETC/USDT $7.01 $15.33 07:03:54 26/06/2026
293 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.08 $9.70 06:54:45 26/06/2026
294 BitTrade BitTrade ETC/JPY $7.07 $6.48 06:57:08 26/06/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.34 $3.38 08:43:58 21/06/2026
296 Coinut Coinut ETC/XSGD $5.56 $3.35 07:00:12 26/06/2026
297 Giottus Giottus ETC/USDT $7.03 $2.39 06:54:11 26/06/2026
298 Giottus Giottus ETC/INR $7.00 $2.38 06:54:11 26/06/2026
299 OKJ OKJ ETC/JPY $7.03 $2.34 06:57:12 26/06/2026
300 Nomiswap Nomiswap ETC/BUSD $7.06 $1.61 04:29:23 26/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 26/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,918,256 với tỷ giá $7.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá