Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.17 | $98,604,217 | 21:48:17 17/08/2026 | |
| 2 | ETC/USDT | $6.16 | $26,757,145 | 21:48:11 17/08/2026 | |
| 3 | ETC/USDT | $6.17 | $24,152,528 | 22:00:15 17/08/2026 | |
| 4 | ETC/BTC | $6.17 | $14,556,196 | 21:57:07 17/08/2026 | |
| 5 | ETC/USDT | $6.17 | $13,625,221 | 21:54:17 17/08/2026 | |
| 6 | ETC/USDT | $6.16 | $12,874,673 | 21:57:15 17/08/2026 | |
| 7 | ETC/USDT | $6.16 | $12,557,443 | 22:00:15 17/08/2026 | |
| 8 | ETC/USD | $6.16 | $12,557,050 | 22:00:15 17/08/2026 | |
| 9 | ETC/USDT | $6.18 | $11,610,713 | 22:00:16 17/08/2026 | |
| 10 | ETC/USDT | $6.18 | $11,251,345 | 22:00:15 17/08/2026 | |
| 11 | ETC/USDT | $6.18 | $10,895,077 | 22:00:17 17/08/2026 | |
| 12 | ETC/USDT | $6.18 | $10,894,891 | 22:00:16 17/08/2026 | |
| 13 | ETC/USDT | $6.18 | $10,893,699 | 22:00:16 17/08/2026 | |
| 14 | ETC/USDT | $6.17 | $10,888,078 | 21:54:15 17/08/2026 | |
| 15 | ETC/USDT | $6.18 | $10,785,401 | 22:00:16 17/08/2026 | |
| 16 | ETC/USDT | $6.14 | $10,681,059 | 21:57:15 17/08/2026 | |
| 17 | ETC/USDT | $6.18 | $10,671,360 | 21:57:15 17/08/2026 | |
| 18 | ETC/USDT | $6.20 | $9,431,145 | 22:00:15 17/08/2026 | |
| 19 | ETC/USDT | $6.17 | $9,093,811 | 21:57:15 17/08/2026 | |
| 20 | ETC/USDT | $6.17 | $8,537,459 | 21:57:17 17/08/2026 | |
| 21 | ETC/USDT | $6.17 | $8,047,376 | 21:57:20 17/08/2026 | |
| 22 | ETC/USDT | $6.18 | $8,030,867 | 22:00:16 17/08/2026 | |
| 23 | ETC/USDT | $6.17 | $6,924,289 | 22:00:12 17/08/2026 | |
| 24 | ETC/USDT | $6.18 | $6,497,445 | 22:00:16 17/08/2026 | |
| 25 | ETC/USDT | $6.18 | $6,326,477 | 21:57:16 17/08/2026 | |
| 26 | ETC/USDT | $6.18 | $5,457,907 | 22:00:15 17/08/2026 | |
| 27 | ETC/USDT | $6.17 | $5,401,435 | 21:57:17 17/08/2026 | |
| 28 | ETC/USDT | $6.19 | $5,389,293 | 22:00:12 17/08/2026 | |
| 29 | ETC/USDT | $6.17 | $5,354,367 | 22:00:12 17/08/2026 | |
| 30 | ETC/USDT | $6.18 | $5,191,665 | 21:57:18 17/08/2026 | |
| 31 | ETC/BTC | $6.92 | $5,076,625 | 22:00:09 17/08/2026 | |
| 32 | ETC/USDT | $6.18 | $5,075,997 | 22:00:15 17/08/2026 | |
| 33 | ETC/USDT | $6.18 | $4,931,617 | 22:00:16 17/08/2026 | |
| 34 | ETC/USDT | $6.17 | $4,728,900 | 21:57:17 17/08/2026 | |
| 35 | ETC/USDT | $6.18 | $4,611,794 | 22:00:15 17/08/2026 | |
| 36 | ETC/USDT | $6.18 | $4,491,746 | 21:57:15 17/08/2026 | |
| 37 | ETC/USDT | $6.17 | $3,686,146 | 22:00:11 17/08/2026 | |
| 38 | ETC/USDT | $6.18 | $3,677,331 | 21:57:15 17/08/2026 | |
| 39 | ETC/USDT | $6.18 | $3,579,104 | 22:00:16 17/08/2026 | |
| 40 | ETC/USDT | $6.17 | $3,415,319 | 21:57:42 17/08/2026 | |
| 41 | ETC/USDT | $6.18 | $3,372,613 | 22:00:17 17/08/2026 | |
| 42 | ETC/USDT | $6.17 | $3,277,520 | 21:57:15 17/08/2026 | |
| 43 | ETC/USDT | $6.17 | $2,966,251 | 21:54:16 17/08/2026 | |
| 44 | ETC/USDT | $6.17 | $2,864,472 | 21:59:53 17/08/2026 | |
| 45 | ETC/USDT | $6.18 | $2,819,355 | 21:57:18 17/08/2026 | |
| 46 | ETC/USDT | $6.17 | $2,739,217 | 21:57:17 17/08/2026 | |
| 47 | ETC/USDT | $6.17 | $2,556,364 | 21:57:17 17/08/2026 | |
| 48 | ETC/USDT | $6.18 | $2,474,235 | 21:57:27 17/08/2026 | |
| 49 | ETC/USDT | $6.17 | $2,396,969 | 21:57:17 17/08/2026 | |
| 50 | ETC/USDT | $6.18 | $2,381,759 | 21:57:07 17/08/2026 | |
| 51 | ETC/USDT | $6.17 | $2,281,369 | 21:57:07 17/08/2026 | |
| 52 | ETC/USDT | $6.18 | $2,213,541 | 22:00:10 17/08/2026 | |
| 53 | ETC/USDT | $6.18 | $2,095,533 | 22:00:07 17/08/2026 | |
| 54 | ETC/USDT | $6.18 | $1,929,520 | 21:57:15 17/08/2026 | |
| 55 | ETC/USDT | $6.18 | $1,906,903 | 21:57:12 17/08/2026 | |
| 56 | ETC/USDT | $6.18 | $1,728,585 | 21:57:16 17/08/2026 | |
| 57 | ETC/USDT | $6.17 | $1,686,017 | 21:57:19 17/08/2026 | |
| 58 | ETC/USDT | $6.17 | $1,366,530 | 21:57:15 17/08/2026 | |
| 59 | ETC/USDT | $6.17 | $1,347,593 | 21:54:19 17/08/2026 | |
| 60 | ETC/USDT | $6.18 | $1,229,379 | 21:57:16 17/08/2026 | |
| 61 | ETC/USDT | $6.17 | $1,222,415 | 21:57:17 17/08/2026 | |
| 62 | ETC/USDT | $6.17 | $1,011,169 | 21:57:17 17/08/2026 | |
| 63 | ETC/BTC | $6.18 | $1,009,193 | 21:57:07 17/08/2026 | |
| 64 | ETC/USDT | $6.18 | $926,022 | 22:00:15 17/08/2026 | |
| 65 | ETC/USDT | $7.12 | $910,577 | 22:00:11 17/08/2026 | |
| 66 | ETC/USDT | $6.18 | $890,043 | 21:57:17 17/08/2026 | |
| 67 | ETC/USDT | $6.66 | $883,190 | 22:00:12 17/08/2026 | |
| 68 | ETC/USDT | $6.17 | $828,326 | 21:57:15 17/08/2026 | |
| 69 | ETC/USDT | $6.18 | $825,750 | 22:00:16 17/08/2026 | |
| 70 | ETC/USDT | $6.14 | $813,499 | 22:00:10 17/08/2026 | |
| 71 | ETC/USDT | $6.18 | $813,149 | 22:00:15 17/08/2026 | |
| 72 | ETC/USDT | $6.18 | $803,492 | 22:00:18 17/08/2026 | |
| 73 | ETC/USDT | $6.17 | $802,150 | 21:54:16 17/08/2026 | |
| 74 | ETC/USDT | $6.17 | $794,090 | 21:57:15 17/08/2026 | |
| 75 | ETC/USDT | $6.17 | $777,624 | 21:57:16 17/08/2026 | |
| 76 | ETC/USDT | $6.17 | $711,078 | 21:56:42 17/08/2026 | |
| 77 | ETC/USDT | $6.18 | $710,140 | 21:57:11 17/08/2026 | |
| 78 | ETC/USDT | $6.18 | $701,474 | 21:56:23 17/08/2026 | |
| 79 | ETC/ETH | $6.17 | $700,424 | 21:57:07 17/08/2026 | |
| 80 | ETC/USDT | $6.18 | $700,308 | 22:00:11 17/08/2026 | |
| 81 | ETC/USDT | $6.18 | $698,907 | 21:57:11 17/08/2026 | |
| 82 | ETC/USDT | $6.18 | $637,746 | 21:57:15 17/08/2026 | |
| 83 | ETC/KRW | $6.16 | $623,429 | 21:56:53 17/08/2026 | |
| 84 | ETC/USDT | $6.17 | $594,802 | 21:57:08 17/08/2026 | |
| 85 | ETC/USDT | $6.18 | $577,793 | 21:57:18 17/08/2026 | |
| 86 | ETC/USDT | $6.18 | $555,497 | 22:00:16 17/08/2026 | |
| 87 | ETC/USDT | $6.17 | $520,165 | 21:59:55 17/08/2026 | |
| 88 | ETC/USDT | $6.17 | $520,076 | 22:00:48 17/08/2026 | |
| 89 | ETC/USDT | $6.17 | $385,220 | 21:57:13 17/08/2026 | |
| 90 | ETC/USDT | $6.17 | $355,855 | 21:57:07 17/08/2026 | |
| 91 | ETC/USDT | $6.17 | $355,552 | 21:57:12 17/08/2026 | |
| 92 | ETC/USDT | $6.17 | $351,963 | 22:00:07 17/08/2026 | |
| 93 | ETC/USDT | $6.18 | $319,380 | 22:00:15 17/08/2026 | |
| 94 | ETC/USDC | $6.18 | $310,427 | 21:57:26 17/08/2026 | |
| 95 | ETC/USDT | $6.16 | $309,896 | 22:00:07 17/08/2026 | |
| 96 | ETC/USDT | $6.18 | $299,608 | 21:57:07 17/08/2026 | |
| 97 | ETC/USDT | $6.17 | $293,309 | 21:57:25 17/08/2026 | |
| 98 | ETC/USD | $6.17 | $292,347 | 21:57:17 17/08/2026 | |
| 99 | ETC/USDT | $6.17 | $288,375 | 22:00:09 17/08/2026 | |
| 100 | ETC/BTC | $6.20 | $283,557 | 22:00:15 17/08/2026 | |
| 101 | ETC/USDC | $6.18 | $274,959 | 22:00:15 17/08/2026 | |
| 102 | ETC/USDT | $6.16 | $274,672 | 21:51:07 17/08/2026 | |
| 103 | ETC/USDT | $6.17 | $263,902 | 21:57:09 17/08/2026 | |
| 104 | ETC/USDT | $6.17 | $256,833 | 21:57:07 17/08/2026 | |
| 105 | ETC/USDT | $6.17 | $255,409 | 21:57:08 17/08/2026 | |
| 106 | ETC/BTC | $6.19 | $211,013 | 22:00:10 17/08/2026 | |
| 107 | ETC/USD | $6.18 | $210,585 | 22:03:16 17/08/2026 | |
| 108 | ETC/USDT | $6.18 | $210,313 | 21:57:07 17/08/2026 | |
| 109 | ETC/USDT | $6.17 | $201,073 | 21:57:08 17/08/2026 | |
| 110 | ETC/USDT | $6.17 | $195,690 | 21:57:19 17/08/2026 | |
| 111 | ETC/USD | $6.18 | $189,941 | 21:56:59 17/08/2026 | |
| 112 | ETC/USDT | $6.16 | $186,534 | 21:57:11 17/08/2026 | |
| 113 | ETC/USDT | $6.17 | $182,066 | 21:57:11 17/08/2026 | |
| 114 | ETC/USDT | $6.17 | $182,005 | 21:54:11 17/08/2026 | |
| 115 | ETC/USDT | $6.18 | $181,423 | 21:56:24 17/08/2026 | |
| 116 | ETC/USDT | $6.18 | $181,326 | 21:57:08 17/08/2026 | |
| 117 | ETC/USDT | $6.17 | $179,512 | 21:57:07 17/08/2026 | |
| 118 | ETC/USDT | $6.17 | $170,353 | 21:57:07 17/08/2026 | |
| 119 | ETC/USDT | $6.17 | $159,401 | 21:57:07 17/08/2026 | |
| 120 | ETC/KRW | $6.17 | $159,149 | 21:59:53 17/08/2026 | |
| 121 | ETC/USDT | $6.18 | $153,546 | 21:57:23 17/08/2026 | |
| 122 | ETC/USDC | $6.17 | $149,885 | 21:57:07 17/08/2026 | |
| 123 | ETC/USDT | $6.18 | $139,621 | 22:00:08 17/08/2026 | |
| 124 | ETC/USDT | $6.18 | $138,796 | 22:00:15 17/08/2026 | |
| 125 | ETC/USDT | $6.16 | $136,916 | 21:36:19 17/08/2026 | |
| 126 | ETC/USDT | $6.17 | $134,731 | 21:55:02 17/08/2026 | |
| 127 | ETC/INR | $6.53 | $128,282 | 22:00:10 17/08/2026 | |
| 128 | ETC/USDT | $6.17 | $120,029 | 21:57:08 17/08/2026 | |
| 129 | ETC/USDT | $6.18 | $112,225 | 21:54:08 17/08/2026 | |
| 130 | ETC/USDT | $6.17 | $111,872 | 22:00:10 17/08/2026 | |
| 131 | ETC/USDT | $6.17 | $103,422 | 21:51:16 17/08/2026 | |
| 132 | ETC/USDT | $6.17 | $102,279 | 21:57:08 17/08/2026 | |
| 133 | ETC/USDC | $6.17 | $101,091 | 21:57:15 17/08/2026 | |
| 134 | ETC/WBT | $6.17 | $100,723 | 21:57:07 17/08/2026 | |
| 135 | ETC/TRY | $6.19 | $99,954.90 | 21:57:07 17/08/2026 | |
| 136 | ETC/USDT | $6.17 | $91,262.74 | 21:57:16 17/08/2026 | |
| 137 | ETC/USDT | $6.17 | $88,974.95 | 22:00:12 17/08/2026 | |
| 138 | ETC/USDT | $6.17 | $85,796.23 | 21:57:11 17/08/2026 | |
| 139 | ETC/USDT | $6.18 | $84,281.92 | 21:59:53 17/08/2026 | |
| 140 | ETC/USDT | $6.13 | $81,065.92 | 22:00:12 17/08/2026 | |
| 141 | ETC/USDT | $6.18 | $79,126.82 | 22:00:15 17/08/2026 | |
| 142 | ETC/USDT | $6.19 | $76,848.44 | 22:00:15 17/08/2026 | |
| 143 | ETC/USDT | $6.18 | $72,689.28 | 21:57:11 17/08/2026 | |
| 144 | ETC/USDT | $6.18 | $70,654.82 | 21:57:07 17/08/2026 | |
| 145 | ETC/USDT | $6.18 | $70,426.61 | 22:00:12 17/08/2026 | |
| 146 | ETC/USDT | $6.18 | $70,341.47 | 21:54:08 17/08/2026 | |
| 147 | ETC/USDT | $6.17 | $70,135.72 | 22:00:07 17/08/2026 | |
| 148 | ETC/USDT | $6.18 | $66,534.47 | 22:00:08 17/08/2026 | |
| 149 | ETC/ETH | $6.20 | $65,575.86 | 22:00:15 17/08/2026 | |
| 150 | ETC/USDT | $6.17 | $62,703.11 | 22:00:11 17/08/2026 | |
| 151 | ETC/USDT | $6.17 | $55,436.79 | 22:01:13 17/08/2026 | |
| 152 | ETC/USDC | $6.18 | $55,057.87 | 21:57:08 17/08/2026 | |
| 153 | ETC/USDT | $6.18 | $54,435.15 | 21:57:12 17/08/2026 | |
| 154 | ETC/USDT | $6.18 | $51,160.12 | 22:00:18 17/08/2026 | |
| 155 | ETC/USDT | $6.17 | $49,286.51 | 22:00:09 17/08/2026 | |
| 156 | ETC/USDT | $6.19 | $48,776.59 | 22:00:11 17/08/2026 | |
| 157 | ETC/USDT | $6.17 | $47,998.99 | 22:00:07 17/08/2026 | |
| 158 | ETC/USDT | $6.18 | $45,713.03 | 21:54:14 17/08/2026 | |
| 159 | ETC/USDT | $6.18 | $45,622.45 | 22:00:12 17/08/2026 | |
| 160 | ETC/USDT | $6.18 | $45,560.73 | 22:00:09 17/08/2026 | |
| 161 | ETC/USDT | $6.18 | $45,527.84 | 22:00:09 17/08/2026 | |
| 162 | ETC/USDC | $6.17 | $40,874.63 | 21:57:08 17/08/2026 | |
| 163 | ETC/USDT | $6.17 | $40,735.29 | 22:00:10 17/08/2026 | |
| 164 | ETC/USD | $6.17 | $40,010.14 | 21:59:28 17/08/2026 | |
| 165 | ETC/EUR | $6.18 | $39,259.12 | 21:57:07 17/08/2026 | |
| 166 | ETC/BTC | $6.17 | $36,326.65 | 21:57:07 17/08/2026 | |
| 167 | ETC/USDT | $6.18 | $35,554.45 | 21:57:12 17/08/2026 | |
| 168 | ETC/USDT | $6.18 | $34,444.95 | 22:00:21 17/08/2026 | |
| 169 | ETC/USDT | $6.19 | $34,210.51 | 22:00:10 17/08/2026 | |
| 170 | ETC/USDC | $6.18 | $32,827.46 | 22:00:28 17/08/2026 | |
| 171 | ETC/USDT | $6.17 | $32,102.51 | 22:00:07 17/08/2026 | |
| 172 | ETC/USDT | $6.18 | $31,959.58 | 22:00:16 17/08/2026 | |
| 173 | ETC/USDT | $6.17 | $29,746.05 | 22:00:11 17/08/2026 | |
| 174 | ETC/USDC | $6.18 | $29,412.78 | 21:56:42 17/08/2026 | |
| 175 | ETC/USD | $6.18 | $29,165.78 | 22:00:17 17/08/2026 | |
| 176 | ETC/UAH | $5.96 | $28,906.42 | 21:57:07 17/08/2026 | |
| 177 | ETC/USDT | $6.19 | $28,828.23 | 21:57:15 17/08/2026 | |
| 178 | ETC/USD | $6.18 | $28,146.91 | 22:00:09 17/08/2026 | |
| 179 | ETC/USDT | $6.18 | $27,336.44 | 22:00:09 17/08/2026 | |
| 180 | ETC/TRY | $6.17 | $27,019.06 | 21:56:42 17/08/2026 | |
| 181 | ETC/TRY | $6.15 | $26,146.91 | 21:56:53 17/08/2026 | |
| 182 | ETC/USDT | $6.14 | $25,810.74 | 22:00:09 17/08/2026 | |
| 183 | ETC/BTC | $6.18 | $25,563.43 | 21:56:54 17/08/2026 | |
| 184 | ETC/USDT | $6.17 | $24,573.45 | 21:57:12 17/08/2026 | |
| 185 | ETC/EUR | $6.14 | $24,567.24 | 22:00:09 17/08/2026 | |
| 186 | ETC/TRY | $6.17 | $22,617.66 | 21:57:14 17/08/2026 | |
| 187 | ETC/USDT | $6.18 | $22,403.20 | 22:02:06 17/08/2026 | |
| 188 | ETC/USDT | $6.18 | $21,454.49 | 21:57:11 17/08/2026 | |
| 189 | ETC/PLN | $6.16 | $20,638.12 | 22:00:09 17/08/2026 | |
| 190 | ETC/USDT | $6.17 | $19,320.03 | 22:00:09 17/08/2026 | |
| 191 | ETC/USDT | $6.17 | $15,063.87 | 22:00:13 17/08/2026 | |
| 192 | ETC/EUR | $6.18 | $15,043.12 | 21:59:55 17/08/2026 | |
| 193 | ETC/EUR | $6.18 | $14,706.70 | 21:57:12 17/08/2026 | |
| 194 | ETC/USDC | $6.18 | $14,601.10 | 22:03:16 17/08/2026 | |
| 195 | ETC/EUR | $6.18 | $14,489.91 | 21:57:07 17/08/2026 | |
| 196 | ETC/USDC | $6.16 | $14,044.32 | 22:00:09 17/08/2026 | |
| 197 | ETC/EUR | $6.18 | $13,991.35 | 21:56:29 17/08/2026 | |
| 198 | ETC/FDUSD | $6.17 | $13,697.48 | 21:56:42 17/08/2026 | |
| 199 | ETC/USDT | $6.17 | $13,279.70 | 21:57:08 17/08/2026 | |
| 200 | ETC/BTC | $6.18 | $12,729.00 | 21:57:08 17/08/2026 | |
| 201 | ETC/USDT | $6.17 | $10,560.90 | 22:00:11 17/08/2026 | |
| 202 | ETC/USD | $6.17 | $9,973.26 | 22:00:09 17/08/2026 | |
| 203 | ETC/USDT | $6.18 | $9,178.34 | 22:00:07 17/08/2026 | |
| 204 | ETC/BTC | $6.18 | $9,157.96 | 21:57:08 17/08/2026 | |
| 205 | ETC/USDT | $6.18 | $9,002.07 | 22:00:16 17/08/2026 | |
| 206 | ETC/USDT | $6.20 | $8,557.52 | 21:56:53 17/08/2026 | |
| 207 | ETC/KRW | $6.19 | $8,515.17 | 21:56:53 17/08/2026 | |
| 208 | ETC/BTC | $6.17 | $8,256.30 | 21:57:08 17/08/2026 | |
| 209 | ETC/ETH | $6.21 | $7,621.54 | 21:56:24 17/08/2026 | |
| 210 | ETC/USD | $6.18 | $7,421.73 | 22:00:16 17/08/2026 | |
| 211 | ETC/USDT | $6.18 | $6,746.62 | 22:00:09 17/08/2026 | |
| 212 | ETC/USDC | $6.18 | $6,409.70 | 21:56:23 17/08/2026 | |
| 213 | ETC/USDC | $6.19 | $6,295.37 | 21:57:23 17/08/2026 | |
| 214 | ETC/USDT | $6.17 | $6,227.56 | 21:54:15 17/08/2026 | |
| 215 | ETC/INR | $6.43 | $6,059.81 | 22:00:08 17/08/2026 | |
| 216 | ETC/USD | $6.19 | $5,367.46 | 21:57:11 17/08/2026 | |
| 217 | ETC/USDT | $6.18 | $5,256.10 | 21:58:53 17/08/2026 | |
| 218 | ETC/EUR | $6.19 | $5,011.19 | 21:56:23 17/08/2026 | |
| 219 | ETC/GBP | $6.18 | $4,647.92 | 21:56:59 17/08/2026 | |
| 220 | ETC/BTC | $6.13 | $4,243.40 | 22:00:09 17/08/2026 | |
| 221 | ETC/EUR | $6.18 | $3,746.70 | 22:00:09 17/08/2026 | |
| 222 | ETC/ETH | $6.20 | $3,545.31 | 21:57:23 17/08/2026 | |
| 223 | ETC/USD | $6.20 | $3,275.61 | 21:58:53 17/08/2026 | |
| 224 | ETC/USDT | $6.18 | $2,985.03 | 22:00:15 17/08/2026 | |
| 225 | ETC/USDC | $6.18 | $2,935.77 | 22:00:15 17/08/2026 | |
| 226 | ETC/USDT | $6.15 | $2,575.83 | 22:00:10 17/08/2026 | |
| 227 | ETC/USDT | $6.17 | $2,475.31 | 22:00:08 17/08/2026 | |
| 228 | ETC/KRW | $6.18 | $2,402.27 | 21:54:07 17/08/2026 | |
| 229 | ETC/BTC | $6.19 | $2,233.18 | 21:59:53 17/08/2026 | |
| 230 | ETC/USDC | $6.18 | $2,223.05 | 21:59:53 17/08/2026 | |
| 231 | ETC/USDT | $6.18 | $1,944.07 | 22:00:12 17/08/2026 | |
| 232 | ETC/USDT | $6.19 | $1,854.99 | 21:57:11 17/08/2026 | |
| 233 | ETC/AUD | $6.16 | $1,820.32 | 22:00:45 17/08/2026 | |
| 234 | ETC/USDT | $6.21 | $1,744.42 | 22:00:11 17/08/2026 | |
| 235 | ETC/USDC | $5.70 | $1,506.79 | 21:57:07 17/08/2026 | |
| 236 | ETC/USDT | $6.21 | $1,322.41 | 22:00:12 17/08/2026 | |
| 237 | ETC/USDT | $6.17 | $1,226.62 | 21:57:11 17/08/2026 | |
| 238 | ETC/USD | $6.17 | $1,184.83 | 22:00:07 17/08/2026 | |
| 239 | ETC/BTC | $6.19 | $1,067.60 | 21:57:11 17/08/2026 | |
| 240 | ETC/BTC | $6.18 | $982.79 | 21:57:23 17/08/2026 | |
| 241 | ETC/USDC | $6.15 | $924.04 | 22:00:45 17/08/2026 | |
| 242 | ETC/USD | $6.06 | $890.20 | 21:56:23 17/08/2026 | |
| 243 | ETC/IDR | $6.14 | $787.07 | 21:59:23 17/08/2026 | |
| 244 | ETC/USDT | $6.20 | $704.43 | 22:00:15 17/08/2026 | |
| 245 | ETC/USDT | $6.38 | $623.03 | 21:59:53 17/08/2026 | |
| 246 | ETC/BTC | $6.25 | $606.92 | 21:56:59 17/08/2026 | |
| 247 | ETC/USDC | $6.16 | $592.01 | 22:00:11 17/08/2026 | |
| 248 | ETC/AUD | $6.18 | $530.84 | 22:00:19 17/08/2026 | |
| 249 | ETC/IDR | $6.19 | $507.51 | 22:00:13 17/08/2026 | |
| 250 | ETC/USDT | $6.17 | $505.86 | 22:00:13 17/08/2026 | |
| 251 | ETC/JPY | $6.20 | $376.88 | 21:57:08 17/08/2026 | |
| 252 | ETC/INR | $6.30 | $333.53 | 22:00:08 17/08/2026 | |
| 253 | ETC/BTC | $6.28 | $326.72 | 21:59:53 17/08/2026 | |
| 254 | ETC/BTC | $6.19 | $276.08 | 21:59:53 17/08/2026 | |
| 255 | ETC/USDT | $6.17 | $266.37 | 21:57:08 17/08/2026 | |
| 256 | ETC/USDT | $6.17 | $160.90 | 22:00:10 17/08/2026 | |
| 257 | ETC/USDT | $6.18 | $142.64 | 21:57:07 17/08/2026 | |
| 258 | ETC/BTC | $6.17 | $131.48 | 21:56:53 17/08/2026 | |
| 259 | ETC/INR | $6.52 | $129.47 | 21:57:08 17/08/2026 | |
| 260 | ETC/USDT | $6.15 | $128.14 | 22:00:08 17/08/2026 | |
| 261 | ETC/USD | $6.19 | $127.44 | 22:01:20 17/08/2026 | |
| 262 | ETC/USDT | $6.15 | $119.83 | 21:56:53 17/08/2026 | |
| 263 | ETC/USDT | $6.18 | $68.52 | 21:57:15 17/08/2026 | |
| 264 | ETC/DOGE | $6.16 | $64.56 | 16:49:33 17/08/2026 | |
| 265 | ETC/USDT | $6.18 | $61.85 | 22:03:55 17/08/2026 | |
| 266 | ETC/BUSD | $6.15 | $57.33 | 14:53:02 17/08/2026 | |
| 267 | ETC/AUD | $6.26 | $48.51 | 22:00:12 17/08/2026 | |
| 268 | ETC/DOGE | $6.14 | $44.06 | 16:49:33 17/08/2026 | |
| 269 | ETC/USDT | $6.18 | $28.63 | 21:54:07 17/08/2026 | |
| 270 | ETC/USDT | $6.17 | $27.62 | 21:57:08 17/08/2026 | |
| 271 | ETC/XRP | $6.19 | $27.07 | 21:57:08 17/08/2026 | |
| 272 | ETC/WBNB | $6.12 | $13.67 | 20:55:20 17/08/2026 | |
| 273 | ETC/USD | $6.18 | $13.49 | 21:54:07 17/08/2026 | |
| 274 | ETC/JPY | $6.11 | $7.13 | 21:57:08 17/08/2026 | |
| 275 | ETC/USD | $6.20 | $5.51 | 19:54:19 17/08/2026 | |
| 276 | ETC/XSGD | $6.78 | $4.08 | 22:00:13 17/08/2026 | |
| 277 | ETC/USDT | $6.17 | $3.17 | 21:08:19 17/08/2026 | |
| 278 | ETC/WBNB | $6.15 | $1.65 | 20:51:41 17/08/2026 | |
| 279 | ETC/BUSD | $6.18 | $0.1608 | 11:48:03 16/08/2026 | |
| 280 | ETC/BTC | $9.32 | $0.09317 | 22:00:13 17/08/2026 | |
| 281 | ETC/LTC | $22.21 | $0.03332 | 22:00:13 17/08/2026 | |
| 282 | ETC/USDT | $37.96 | $0.00003796 | 22:00:13 17/08/2026 | |
| 283 | ETC/BTC | $5.57 | $0 | 21:54:07 17/08/2026 | |
| 284 | ETC/USDT | $6.09 | $0 | 21:54:07 17/08/2026 | |
| 285 | ETC/EUR | $6.35 | $0 | 21:59:23 17/08/2026 | |
| 286 | ETC/USD | $6.28 | $0 | 21:59:23 17/08/2026 | |
| 287 | ETC/NZD | $6.22 | $0 | 22:00:12 17/08/2026 | |
| 288 | ETC/SGD | $6.23 | $0 | 22:00:12 17/08/2026 | |
| 289 | ETC/USD | $6.23 | $0 | 22:00:12 17/08/2026 | |
| 290 | ETC/INR | $6.40 | $0 | 21:57:15 17/08/2026 | |
| 291 | ETC/INR | $5.99 | $0 | 21:57:11 17/08/2026 | |
| 292 | ETC/USD | $6.59 | $0 | 22:00:16 17/08/2026 | |
| 293 | ETC/ETH | $11.42 | $0 | 21:57:08 17/08/2026 | |
| 294 | ETC/GBP | $17.14 | $0 | 22:00:45 17/08/2026 | |
| 295 | ETC/USD | $6.98 | $0 | 22:00:45 17/08/2026 | |
| 296 | ETC/USDT | $6.86 | $0 | 22:00:45 17/08/2026 | |
| 297 | ETC/IDR | $6.18 | $0 | 22:00:21 17/08/2026 | |
| 298 | ETC/BTC | $7.97 | $0 | 21:57:07 17/08/2026 | |
| 299 | ETC/USD | $0.5000 | $0 | 21:57:07 17/08/2026 | |
| 300 | ETC/INR | $7.08 | $0 | 22:00:08 17/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 17/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,604,217 với tỷ giá $6.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.