Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.00 | $157,425,567 | 12:00:16 25/08/2026 | |
| 2 | ETC/USDT | $8.00 | $155,356,759 | 12:00:15 25/08/2026 | |
| 3 | ETC/USDT | $7.99 | $139,351,181 | 11:57:16 25/08/2026 | |
| 4 | ETC/USDT | $7.99 | $84,309,981 | 12:00:15 25/08/2026 | |
| 5 | ETC/USDT | $7.99 | $67,207,166 | 12:00:16 25/08/2026 | |
| 6 | ETC/BTC | $8.03 | $58,122,468 | 12:00:08 25/08/2026 | |
| 7 | ETC/USDT | $8.03 | $39,274,994 | 11:54:17 25/08/2026 | |
| 8 | ETC/USDT | $7.99 | $37,205,601 | 11:57:08 25/08/2026 | |
| 9 | ETC/USDT | $7.99 | $31,621,400 | 11:57:15 25/08/2026 | |
| 10 | ETC/USDT | $7.99 | $30,365,095 | 11:57:15 25/08/2026 | |
| 11 | ETC/USDT | $7.99 | $26,603,285 | 11:57:15 25/08/2026 | |
| 12 | ETC/USDT | $8.00 | $20,273,320 | 11:57:17 25/08/2026 | |
| 13 | ETC/USDT | $7.99 | $19,512,561 | 11:57:16 25/08/2026 | |
| 14 | ETC/USDT | $7.98 | $19,423,287 | 11:57:15 25/08/2026 | |
| 15 | ETC/USD | $7.99 | $18,852,429 | 12:00:15 25/08/2026 | |
| 16 | ETC/USDT | $7.99 | $18,843,919 | 12:00:15 25/08/2026 | |
| 17 | ETC/USDT | $8.00 | $18,094,088 | 12:00:17 25/08/2026 | |
| 18 | ETC/USDT | $7.99 | $16,777,502 | 11:57:16 25/08/2026 | |
| 19 | ETC/USDT | $7.99 | $15,656,458 | 11:57:20 25/08/2026 | |
| 20 | ETC/USDT | $7.99 | $13,897,848 | 11:57:16 25/08/2026 | |
| 21 | ETC/USDT | $8.00 | $13,051,864 | 12:00:10 25/08/2026 | |
| 22 | ETC/USDT | $7.99 | $12,974,594 | 11:57:15 25/08/2026 | |
| 23 | ETC/USDT | $7.99 | $12,360,848 | 11:57:17 25/08/2026 | |
| 24 | ETC/USDT | $8.02 | $12,088,574 | 11:57:15 25/08/2026 | |
| 25 | ETC/USDT | $8.00 | $11,900,963 | 12:00:16 25/08/2026 | |
| 26 | ETC/USDT | $7.99 | $11,799,174 | 12:00:17 25/08/2026 | |
| 27 | ETC/USDT | $7.99 | $11,799,006 | 12:00:16 25/08/2026 | |
| 28 | ETC/USDT | $7.99 | $11,797,474 | 12:00:15 25/08/2026 | |
| 29 | ETC/USDT | $7.98 | $11,733,749 | 11:57:15 25/08/2026 | |
| 30 | ETC/USDT | $7.99 | $11,552,749 | 12:00:16 25/08/2026 | |
| 31 | ETC/USDT | $7.99 | $11,255,259 | 11:57:18 25/08/2026 | |
| 32 | ETC/USDT | $7.99 | $9,857,155 | 12:00:17 25/08/2026 | |
| 33 | ETC/USDT | $7.99 | $9,824,254 | 11:57:41 25/08/2026 | |
| 34 | ETC/USDT | $7.99 | $9,240,388 | 11:57:15 25/08/2026 | |
| 35 | ETC/USDT | $8.01 | $9,212,121 | 11:57:15 25/08/2026 | |
| 36 | ETC/USDT | $8.03 | $9,146,916 | 12:00:08 25/08/2026 | |
| 37 | ETC/USDT | $8.01 | $8,026,244 | 12:00:16 25/08/2026 | |
| 38 | ETC/USDT | $7.99 | $7,590,587 | 12:00:15 25/08/2026 | |
| 39 | ETC/USDT | $8.00 | $6,927,101 | 11:57:17 25/08/2026 | |
| 40 | ETC/USDT | $8.03 | $6,765,205 | 11:54:16 25/08/2026 | |
| 41 | ETC/USDT | $8.00 | $6,760,635 | 12:00:10 25/08/2026 | |
| 42 | ETC/BTC | $8.37 | $6,646,414 | 12:00:07 25/08/2026 | |
| 43 | ETC/USDT | $7.99 | $5,863,466 | 11:57:15 25/08/2026 | |
| 44 | ETC/USDT | $7.99 | $5,780,373 | 11:57:21 25/08/2026 | |
| 45 | ETC/USDT | $7.99 | $5,519,154 | 12:00:17 25/08/2026 | |
| 46 | ETC/USDT | $7.99 | $5,464,263 | 11:57:17 25/08/2026 | |
| 47 | ETC/USDT | $7.99 | $5,318,535 | 11:57:16 25/08/2026 | |
| 48 | ETC/USDT | $8.00 | $5,057,133 | 12:00:15 25/08/2026 | |
| 49 | ETC/USDT | $8.01 | $5,047,513 | 12:00:11 25/08/2026 | |
| 50 | ETC/USDT | $8.01 | $4,949,903 | 12:00:15 25/08/2026 | |
| 51 | ETC/USDT | $8.02 | $4,926,207 | 11:54:16 25/08/2026 | |
| 52 | ETC/USDT | $8.00 | $4,352,964 | 11:57:19 25/08/2026 | |
| 53 | ETC/USDT | $8.03 | $4,046,538 | 11:51:11 25/08/2026 | |
| 54 | ETC/USDT | $7.99 | $4,040,486 | 11:57:18 25/08/2026 | |
| 55 | ETC/USDT | $8.01 | $3,868,092 | 11:56:42 25/08/2026 | |
| 56 | ETC/USDT | $7.99 | $3,822,343 | 12:00:15 25/08/2026 | |
| 57 | ETC/USDT | $8.02 | $3,822,213 | 11:51:16 25/08/2026 | |
| 58 | ETC/USDT | $7.99 | $3,684,895 | 12:00:11 25/08/2026 | |
| 59 | ETC/USDC | $8.01 | $3,683,191 | 12:00:19 25/08/2026 | |
| 60 | ETC/BTC | $7.96 | $3,604,412 | 12:00:19 25/08/2026 | |
| 61 | ETC/USDT | $8.02 | $3,262,070 | 11:54:20 25/08/2026 | |
| 62 | ETC/USDT | $7.99 | $3,131,262 | 11:59:23 25/08/2026 | |
| 63 | ETC/USDT | $8.01 | $3,053,488 | 12:00:11 25/08/2026 | |
| 64 | ETC/USDT | $8.01 | $3,016,470 | 12:00:13 25/08/2026 | |
| 65 | ETC/USDT | $8.01 | $3,011,430 | 11:56:24 25/08/2026 | |
| 66 | ETC/USDT | $8.00 | $2,954,019 | 11:57:08 25/08/2026 | |
| 67 | ETC/ETH | $8.03 | $2,831,324 | 12:00:08 25/08/2026 | |
| 68 | ETC/USDT | $7.96 | $2,759,583 | 11:57:09 25/08/2026 | |
| 69 | ETC/USDT | $7.99 | $2,695,560 | 11:57:15 25/08/2026 | |
| 70 | ETC/KRW | $7.97 | $2,647,926 | 11:56:53 25/08/2026 | |
| 71 | ETC/USDT | $8.03 | $2,646,348 | 11:54:17 25/08/2026 | |
| 72 | ETC/USDT | $7.99 | $2,583,649 | 11:57:15 25/08/2026 | |
| 73 | ETC/USDT | $7.99 | $2,485,610 | 11:57:17 25/08/2026 | |
| 74 | ETC/USDT | $8.00 | $2,386,991 | 11:57:08 25/08/2026 | |
| 75 | ETC/USDT | $8.00 | $2,267,436 | 12:00:16 25/08/2026 | |
| 76 | ETC/USD | $8.00 | $2,224,234 | 11:56:59 25/08/2026 | |
| 77 | ETC/USDT | $7.99 | $2,208,829 | 11:57:07 25/08/2026 | |
| 78 | ETC/USDT | $7.99 | $2,204,478 | 12:00:15 25/08/2026 | |
| 79 | ETC/USDT | $7.99 | $2,180,048 | 12:00:16 25/08/2026 | |
| 80 | ETC/USDT | $7.99 | $2,033,262 | 11:57:16 25/08/2026 | |
| 81 | ETC/USDT | $8.05 | $1,918,014 | 11:57:10 25/08/2026 | |
| 82 | ETC/USDT | $8.03 | $1,899,583 | 11:54:09 25/08/2026 | |
| 83 | ETC/USDT | $7.99 | $1,834,985 | 12:00:19 25/08/2026 | |
| 84 | ETC/USDT | $7.99 | $1,766,937 | 11:57:15 25/08/2026 | |
| 85 | ETC/USDT | $8.00 | $1,711,072 | 11:57:16 25/08/2026 | |
| 86 | ETC/USDT | $8.00 | $1,645,039 | 11:56:24 25/08/2026 | |
| 87 | ETC/USDT | $7.99 | $1,639,105 | 12:00:16 25/08/2026 | |
| 88 | ETC/USDT | $8.00 | $1,464,885 | 11:57:07 25/08/2026 | |
| 89 | ETC/USDT | $8.01 | $1,448,355 | 11:57:07 25/08/2026 | |
| 90 | ETC/USDT | $8.03 | $1,431,940 | 11:54:15 25/08/2026 | |
| 91 | ETC/USDT | $8.01 | $1,390,882 | 12:00:12 25/08/2026 | |
| 92 | ETC/USDT | $7.99 | $1,350,460 | 11:57:11 25/08/2026 | |
| 93 | ETC/KRW | $7.98 | $1,314,644 | 11:59:54 25/08/2026 | |
| 94 | ETC/USDT | $7.99 | $1,280,061 | 11:57:18 25/08/2026 | |
| 95 | ETC/USDT | $8.00 | $1,259,373 | 11:57:08 25/08/2026 | |
| 96 | ETC/USDT | $7.99 | $1,147,149 | 11:57:17 25/08/2026 | |
| 97 | ETC/USDT | $8.00 | $1,081,769 | 11:57:08 25/08/2026 | |
| 98 | ETC/BTC | $8.01 | $1,005,801 | 12:00:10 25/08/2026 | |
| 99 | ETC/USDT | $8.03 | $1,004,473 | 11:48:11 25/08/2026 | |
| 100 | ETC/USDT | $7.13 | $911,473 | 12:00:09 25/08/2026 | |
| 101 | ETC/USDT | $8.04 | $910,900 | 11:54:10 25/08/2026 | |
| 102 | ETC/USDT | $7.99 | $892,548 | 11:57:11 25/08/2026 | |
| 103 | ETC/USDT | $6.67 | $883,918 | 12:00:11 25/08/2026 | |
| 104 | ETC/USDT | $8.00 | $873,124 | 12:00:12 25/08/2026 | |
| 105 | ETC/USDT | $7.99 | $872,287 | 11:59:24 25/08/2026 | |
| 106 | ETC/USDT | $8.02 | $864,304 | 11:57:11 25/08/2026 | |
| 107 | ETC/USDT | $7.99 | $863,553 | 11:57:16 25/08/2026 | |
| 108 | ETC/USDT | $8.01 | $790,381 | 12:00:12 25/08/2026 | |
| 109 | ETC/USDT | $7.99 | $722,463 | 11:57:18 25/08/2026 | |
| 110 | ETC/ETH | $7.98 | $694,827 | 12:00:19 25/08/2026 | |
| 111 | ETC/USDT | $8.04 | $685,990 | 11:54:18 25/08/2026 | |
| 112 | ETC/USDT | $7.97 | $673,191 | 11:57:09 25/08/2026 | |
| 113 | ETC/USDT | $8.00 | $671,306 | 11:57:08 25/08/2026 | |
| 114 | ETC/USDT | $8.03 | $649,256 | 11:52:23 25/08/2026 | |
| 115 | ETC/USDT | $8.04 | $550,204 | 11:51:11 25/08/2026 | |
| 116 | ETC/USDT | $8.04 | $537,086 | 11:54:08 25/08/2026 | |
| 117 | ETC/USDC | $7.99 | $513,206 | 11:57:26 25/08/2026 | |
| 118 | ETC/USD | $7.99 | $498,163 | 12:00:17 25/08/2026 | |
| 119 | ETC/USDT | $7.99 | $486,906 | 11:57:07 25/08/2026 | |
| 120 | ETC/USDT | $8.04 | $477,396 | 11:54:08 25/08/2026 | |
| 121 | ETC/WBT | $8.02 | $475,940 | 11:48:11 25/08/2026 | |
| 122 | ETC/USDT | $8.01 | $464,982 | 11:57:08 25/08/2026 | |
| 123 | ETC/USDT | $8.04 | $410,328 | 12:00:16 25/08/2026 | |
| 124 | ETC/USDT | $8.00 | $370,985 | 12:00:08 25/08/2026 | |
| 125 | ETC/USDT | $8.03 | $357,564 | 11:51:08 25/08/2026 | |
| 126 | ETC/USDT | $8.01 | $355,056 | 12:00:12 25/08/2026 | |
| 127 | ETC/USDT | $8.00 | $346,374 | 12:00:12 25/08/2026 | |
| 128 | ETC/USDT | $8.00 | $336,824 | 12:00:08 25/08/2026 | |
| 129 | ETC/USDC | $7.99 | $335,190 | 12:00:15 25/08/2026 | |
| 130 | ETC/PERP | $8.01 | $335,137 | 11:54:16 25/08/2026 | |
| 131 | ETC/USDT | $8.00 | $332,472 | 11:57:09 25/08/2026 | |
| 132 | ETC/USDT | $8.00 | $309,696 | 12:00:08 25/08/2026 | |
| 133 | ETC/USDT | $8.01 | $306,501 | 11:57:08 25/08/2026 | |
| 134 | ETC/USDT | $7.98 | $305,852 | 11:57:15 25/08/2026 | |
| 135 | ETC/USDT | $8.00 | $303,675 | 11:59:53 25/08/2026 | |
| 136 | ETC/USDT | $8.00 | $302,700 | 12:00:17 25/08/2026 | |
| 137 | ETC/USDT | $8.00 | $302,067 | 12:00:09 25/08/2026 | |
| 138 | ETC/USDT | $8.00 | $300,078 | 12:00:10 25/08/2026 | |
| 139 | ETC/USDT | $8.00 | $290,344 | 11:57:09 25/08/2026 | |
| 140 | ETC/USDT | $8.00 | $287,027 | 12:00:09 25/08/2026 | |
| 141 | ETC/USDT | $8.03 | $278,153 | 11:55:00 25/08/2026 | |
| 142 | ETC/USDT | $8.04 | $269,783 | 11:51:25 25/08/2026 | |
| 143 | ETC/BTC | $8.00 | $265,938 | 12:00:12 25/08/2026 | |
| 144 | ETC/USDT | $8.00 | $256,683 | 12:00:11 25/08/2026 | |
| 145 | ETC/USDT | $7.98 | $237,498 | 11:57:10 25/08/2026 | |
| 146 | ETC/USDT | $7.99 | $230,289 | 11:57:17 25/08/2026 | |
| 147 | ETC/USD | $8.01 | $226,843 | 11:59:25 25/08/2026 | |
| 148 | ETC/USDT | $8.00 | $214,942 | 11:57:07 25/08/2026 | |
| 149 | ETC/USDC | $8.00 | $200,107 | 12:00:27 25/08/2026 | |
| 150 | ETC/USDT | $8.00 | $198,972 | 12:00:15 25/08/2026 | |
| 151 | ETC/EUR | $8.01 | $189,935 | 11:57:10 25/08/2026 | |
| 152 | ETC/USDT | $8.02 | $186,173 | 11:48:08 25/08/2026 | |
| 153 | ETC/USDT | $8.01 | $184,690 | 12:00:09 25/08/2026 | |
| 154 | ETC/USDT | $8.00 | $163,124 | 12:00:11 25/08/2026 | |
| 155 | ETC/USDT | $8.03 | $158,747 | 11:54:07 25/08/2026 | |
| 156 | ETC/USDT | $8.01 | $146,355 | 12:00:10 25/08/2026 | |
| 157 | ETC/USDT | $8.01 | $140,847 | 12:00:10 25/08/2026 | |
| 158 | ETC/BTC | $7.99 | $140,576 | 11:48:11 25/08/2026 | |
| 159 | ETC/USD | $7.97 | $131,193 | 12:03:16 25/08/2026 | |
| 160 | ETC/USD | $8.01 | $129,240 | 11:59:23 25/08/2026 | |
| 161 | ETC/USDT | $8.00 | $124,512 | 11:57:09 25/08/2026 | |
| 162 | ETC/USD | $8.02 | $123,557 | 12:00:08 25/08/2026 | |
| 163 | ETC/USDT | $8.00 | $123,197 | 12:00:13 25/08/2026 | |
| 164 | ETC/USDT | $8.01 | $123,196 | 12:00:10 25/08/2026 | |
| 165 | ETC/USDT | $8.01 | $121,290 | 12:00:09 25/08/2026 | |
| 166 | ETC/USDC | $7.98 | $119,334 | 11:57:09 25/08/2026 | |
| 167 | ETC/USDC | $7.99 | $115,274 | 11:48:11 25/08/2026 | |
| 168 | ETC/TRY | $8.01 | $113,644 | 11:48:11 25/08/2026 | |
| 169 | ETC/USDT | $8.00 | $111,656 | 12:00:10 25/08/2026 | |
| 170 | ETC/TRY | $7.99 | $111,392 | 11:55:53 25/08/2026 | |
| 171 | ETC/INR | $8.25 | $111,072 | 12:00:12 25/08/2026 | |
| 172 | ETC/USDT | $8.00 | $110,835 | 12:00:12 25/08/2026 | |
| 173 | ETC/EUR | $8.02 | $108,272 | 12:00:08 25/08/2026 | |
| 174 | ETC/USDT | $8.00 | $92,117.90 | 11:57:07 25/08/2026 | |
| 175 | ETC/USDC | $7.99 | $89,493.81 | 11:57:16 25/08/2026 | |
| 176 | ETC/USDT | $8.04 | $89,070.04 | 12:00:09 25/08/2026 | |
| 177 | ETC/USD | $7.99 | $86,548.96 | 12:00:17 25/08/2026 | |
| 178 | ETC/USDT | $8.04 | $84,721.94 | 11:57:08 25/08/2026 | |
| 179 | ETC/USDT | $8.01 | $82,325.35 | 11:57:08 25/08/2026 | |
| 180 | ETC/USD | $8.00 | $82,017.13 | 12:00:15 25/08/2026 | |
| 181 | ETC/USDT | $7.99 | $80,830.47 | 12:00:11 25/08/2026 | |
| 182 | ETC/BTC | $8.00 | $80,459.71 | 11:56:54 25/08/2026 | |
| 183 | ETC/USDT | $8.01 | $73,917.66 | 12:00:12 25/08/2026 | |
| 184 | ETC/USDT | $8.00 | $69,584.47 | 11:57:09 25/08/2026 | |
| 185 | ETC/EUR | $8.02 | $68,043.98 | 11:59:25 25/08/2026 | |
| 186 | ETC/EUR | $8.02 | $65,455.60 | 11:57:07 25/08/2026 | |
| 187 | ETC/KRW | $7.98 | $63,314.85 | 11:58:23 25/08/2026 | |
| 188 | ETC/USDC | $8.01 | $55,436.29 | 11:57:08 25/08/2026 | |
| 189 | ETC/USD | $8.01 | $55,418.82 | 11:57:07 25/08/2026 | |
| 190 | ETC/USDT | $8.00 | $52,518.99 | 12:00:08 25/08/2026 | |
| 191 | ETC/USDT | $8.03 | $51,145.15 | 11:57:10 25/08/2026 | |
| 192 | ETC/USDT | $8.01 | $50,262.39 | 12:00:16 25/08/2026 | |
| 193 | ETC/FDUSD | $8.00 | $49,851.16 | 11:56:42 25/08/2026 | |
| 194 | ETC/USDT | $8.03 | $49,201.12 | 11:57:15 25/08/2026 | |
| 195 | ETC/USDC | $8.00 | $48,656.77 | 11:56:42 25/08/2026 | |
| 196 | ETC/USDT | $8.00 | $42,976.05 | 12:00:15 25/08/2026 | |
| 197 | ETC/USDT | $8.03 | $40,114.68 | 12:00:14 25/08/2026 | |
| 198 | ETC/BTC | $8.00 | $40,111.96 | 11:57:08 25/08/2026 | |
| 199 | ETC/EUR | $8.04 | $35,363.71 | 11:48:11 25/08/2026 | |
| 200 | ETC/USDT | $8.03 | $33,341.20 | 11:55:53 25/08/2026 | |
| 201 | ETC/USDC | $7.99 | $33,274.93 | 12:03:16 25/08/2026 | |
| 202 | ETC/USDT | $7.98 | $32,073.95 | 12:00:10 25/08/2026 | |
| 203 | ETC/TRY | $8.02 | $30,273.15 | 11:56:42 25/08/2026 | |
| 204 | ETC/EUR | $8.01 | $30,147.71 | 11:56:59 25/08/2026 | |
| 205 | ETC/UAH | $7.76 | $29,174.16 | 11:48:11 25/08/2026 | |
| 206 | ETC/USDT | $7.99 | $22,621.49 | 11:59:23 25/08/2026 | |
| 207 | ETC/USDC | $7.99 | $20,712.03 | 11:57:07 25/08/2026 | |
| 208 | ETC/USDT | $8.00 | $19,180.39 | 12:00:16 25/08/2026 | |
| 209 | ETC/USDT | $8.03 | $19,074.58 | 11:54:15 25/08/2026 | |
| 210 | ETC/USDT | $8.03 | $18,072.06 | 11:57:07 25/08/2026 | |
| 211 | ETC/PLN | $8.03 | $17,849.74 | 11:57:07 25/08/2026 | |
| 212 | ETC/USDT | $8.01 | $16,919.77 | 12:00:11 25/08/2026 | |
| 213 | ETC/EUR | $8.02 | $16,672.36 | 11:57:07 25/08/2026 | |
| 214 | ETC/USDC | $8.02 | $12,804.81 | 11:56:24 25/08/2026 | |
| 215 | ETC/EUR | $8.00 | $12,503.07 | 11:56:24 25/08/2026 | |
| 216 | ETC/BTC | $8.01 | $10,733.35 | 11:57:08 25/08/2026 | |
| 217 | ETC/USD | $8.02 | $10,363.41 | 12:00:10 25/08/2026 | |
| 218 | ETC/USDT | $8.00 | $10,154.41 | 12:00:11 25/08/2026 | |
| 219 | ETC/USDC | $8.00 | $9,545.98 | 11:52:23 25/08/2026 | |
| 220 | ETC/USDT | $7.99 | $9,502.98 | 12:00:18 25/08/2026 | |
| 221 | ETC/USDT | $8.02 | $9,443.98 | 12:00:11 25/08/2026 | |
| 222 | ETC/TRY | $8.02 | $9,309.32 | 11:57:09 25/08/2026 | |
| 223 | ETC/BTC | $7.96 | $8,292.82 | 12:00:09 25/08/2026 | |
| 224 | ETC/BTC | $8.03 | $8,159.94 | 11:59:23 25/08/2026 | |
| 225 | ETC/USDT | $8.01 | $7,911.97 | 11:57:07 25/08/2026 | |
| 226 | ETC/INR | $8.32 | $7,505.59 | 12:00:10 25/08/2026 | |
| 227 | ETC/INR | $8.43 | $7,258.84 | 12:00:10 25/08/2026 | |
| 228 | ETC/BTC | $8.01 | $7,104.08 | 11:59:53 25/08/2026 | |
| 229 | ETC/USDT | $8.00 | $7,060.88 | 11:57:07 25/08/2026 | |
| 230 | ETC/ETH | $8.02 | $7,034.70 | 11:56:24 25/08/2026 | |
| 231 | ETC/KRW | $8.00 | $6,969.63 | 11:57:07 25/08/2026 | |
| 232 | ETC/USDT | $8.02 | $6,780.96 | 11:57:07 25/08/2026 | |
| 233 | ETC/BTC | $7.97 | $5,618.59 | 11:52:23 25/08/2026 | |
| 234 | ETC/BTC | $7.94 | $5,581.22 | 11:57:09 25/08/2026 | |
| 235 | ETC/USD | $7.99 | $5,469.12 | 11:48:12 25/08/2026 | |
| 236 | ETC/EUR | $8.01 | $4,725.69 | 12:00:10 25/08/2026 | |
| 237 | ETC/IDR | $7.93 | $4,721.16 | 11:59:24 25/08/2026 | |
| 238 | ETC/USDT | $8.01 | $3,761.19 | 12:00:11 25/08/2026 | |
| 239 | ETC/USDT | $7.97 | $3,591.08 | 11:59:53 25/08/2026 | |
| 240 | ETC/USDC | $8.06 | $3,560.77 | 12:00:16 25/08/2026 | |
| 241 | ETC/USDC | $8.00 | $3,511.57 | 11:59:23 25/08/2026 | |
| 242 | ETC/BTC | $8.02 | $3,468.95 | 12:00:10 25/08/2026 | |
| 243 | ETC/ETH | $8.00 | $3,395.58 | 11:59:25 25/08/2026 | |
| 244 | ETC/ETH | $8.02 | $3,106.75 | 11:52:23 25/08/2026 | |
| 245 | ETC/USDT | $8.00 | $3,021.40 | 12:00:10 25/08/2026 | |
| 246 | ETC/USD | $7.83 | $2,576.52 | 08:57:25 25/08/2026 | |
| 247 | ETC/IDR | $8.03 | $2,424.97 | 12:00:13 25/08/2026 | |
| 248 | ETC/USDT | $8.01 | $2,424.95 | 12:00:13 25/08/2026 | |
| 249 | ETC/USD | $7.95 | $2,348.62 | 11:56:24 25/08/2026 | |
| 250 | ETC/XVS | $8.01 | $2,335.42 | 11:52:56 25/08/2026 | |
| 251 | ETC/USDT | $8.00 | $1,948.61 | 12:00:10 25/08/2026 | |
| 252 | ETC/USDT | $8.05 | $1,838.09 | 11:48:12 25/08/2026 | |
| 253 | ETC/USDT | $7.99 | $1,657.77 | 12:00:13 25/08/2026 | |
| 254 | ETC/USDT | $8.00 | $1,266.64 | 11:57:11 25/08/2026 | |
| 255 | ETC/DOGE | $8.07 | $1,044.10 | 11:05:54 25/08/2026 | |
| 256 | ETC/USD | $8.02 | $853.33 | 12:00:11 25/08/2026 | |
| 257 | ETC/USD | $8.08 | $809.76 | 12:04:20 25/08/2026 | |
| 258 | ETC/WBNB | $8.04 | $765.85 | 11:05:54 25/08/2026 | |
| 259 | ETC/USDT | $7.84 | $697.36 | 12:00:15 25/08/2026 | |
| 260 | ETC/USDT | $7.99 | $593.23 | 11:57:07 25/08/2026 | |
| 261 | ETC/GBP | $8.04 | $582.03 | 11:56:59 25/08/2026 | |
| 262 | ETC/BTC | $7.94 | $563.58 | 11:56:59 25/08/2026 | |
| 263 | ETC/JPY | $7.81 | $469.35 | 11:57:09 25/08/2026 | |
| 264 | ETC/AUD | $8.83 | $414.15 | 12:00:12 25/08/2026 | |
| 265 | ETC/INR | $8.36 | $379.12 | 12:00:11 25/08/2026 | |
| 266 | ETC/DOGE | $8.00 | $324.38 | 11:05:55 25/08/2026 | |
| 267 | ETC/USDT | $7.99 | $257.14 | 11:57:15 25/08/2026 | |
| 268 | ETC/USDT | $7.80 | $227.54 | 12:00:11 25/08/2026 | |
| 269 | ETC/USDT | $8.05 | $201.30 | 12:00:09 25/08/2026 | |
| 270 | ETC/BUSD | $7.98 | $173.97 | 11:50:22 25/08/2026 | |
| 271 | ETC/XRP | $7.99 | $164.57 | 11:57:09 25/08/2026 | |
| 272 | ETC/AUD | $8.06 | $129.16 | 12:00:12 25/08/2026 | |
| 273 | ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 | |
| 274 | ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 | |
| 275 | ETC/BTC | $8.03 | $59.97 | 11:59:23 25/08/2026 | |
| 276 | ETC/USD | $8.03 | $32.28 | 11:48:07 25/08/2026 | |
| 277 | ETC/USDT | $8.03 | $32.22 | 11:48:07 25/08/2026 | |
| 278 | ETC/USDT | $8.03 | $24.32 | 11:56:53 25/08/2026 | |
| 279 | ETC/USDT | $7.93 | $19.67 | 09:30:30 25/08/2026 | |
| 280 | ETC/USD | $8.08 | $18.71 | 19:43:53 24/08/2026 | |
| 281 | ETC/USDC | $6.93 | $14.69 | 11:57:07 25/08/2026 | |
| 282 | ETC/JPY | $7.94 | $7.02 | 11:57:07 25/08/2026 | |
| 283 | ETC/WBNB | $7.95 | $6.50 | 11:40:40 25/08/2026 | |
| 284 | ETC/XSGD | $8.86 | $5.34 | 12:00:11 25/08/2026 | |
| 285 | ETC/INR | $8.31 | $2.08 | 12:00:11 25/08/2026 | |
| 286 | ETC/UNI | $7.98 | $1.78 | 22:55:51 24/08/2026 | |
| 287 | ETC/BUSD | $7.84 | $0.1394 | 12:00:08 24/08/2026 | |
| 288 | ETC/BTC | $11.73 | $0.1173 | 12:00:11 25/08/2026 | |
| 289 | ETC/LTC | $26.18 | $0.03926 | 12:00:11 25/08/2026 | |
| 290 | ETC/USDT | $38.00 | $0.00003800 | 12:00:11 25/08/2026 | |
| 291 | ETC/BTC | $7.01 | $0 | 11:57:10 25/08/2026 | |
| 292 | ETC/USDT | $7.20 | $0 | 11:57:10 25/08/2026 | |
| 293 | ETC/EUR | $7.87 | $0 | 11:59:23 25/08/2026 | |
| 294 | ETC/USD | $6.80 | $0 | 11:59:23 25/08/2026 | |
| 295 | ETC/NZD | $8.88 | $0 | 12:00:12 25/08/2026 | |
| 296 | ETC/SGD | $8.87 | $0 | 12:00:12 25/08/2026 | |
| 297 | ETC/USD | $8.88 | $0 | 12:00:12 25/08/2026 | |
| 298 | ETC/BTC | $8.16 | $0 | 11:56:53 25/08/2026 | |
| 299 | ETC/INR | $5.99 | $0 | 12:00:11 25/08/2026 | |
| 300 | ETC/USD | $6.59 | $0 | 12:00:16 25/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/08/2026, cặp giao dịch ETC/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,425,567 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.