Ethereum Classic ETC
Xếp hạng #49
02:23:00 23/05/2026
Giá Ethereum Classic (ETC)
$8.91 -0.88%
0.0001168 BTC
235,524 VND
Thấp: $8.87
Cao: $9.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $8.94 | $114,829,550 | 02:00:16 23/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.94 | $112,665,465 | 02:00:16 23/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.94 | $90,725,349 | 01:54:18 23/05/2026 |
| 4 |  WHXEX |
ETC/USDT | $8.96 | $53,293,969 | 01:57:15 23/05/2026 |
| 5 |  idax exchange |
ETC/USDT | $8.94 | $53,152,402 | 02:00:17 23/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.96 | $48,839,296 | 01:57:16 23/05/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.94 | $39,014,247 | 02:00:15 23/05/2026 |
| 8 |  Binance |
ETC/USDT | $8.94 | $38,291,002 | 01:54:17 23/05/2026 |
| 9 |  KTX |
ETC/USDT | $8.93 | $37,329,422 | 02:00:16 23/05/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,497,742 | 01:57:15 23/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.96 | $30,997,914 | 01:57:15 23/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.96 | $27,197,796 | 01:57:15 23/05/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.94 | $24,850,252 | 01:54:08 23/05/2026 |
| 14 |  BTSE |
ETC/USDT | $8.95 | $24,543,692 | 01:57:15 23/05/2026 |
| 15 |  IndoEx |
ETC/BTC | $8.93 | $23,736,812 | 02:00:08 23/05/2026 |
| 16 |  B2Z Exchange |
ETC/USD | $8.94 | $23,606,149 | 02:00:16 23/05/2026 |
| 17 |  BITmarkets |
ETC/USDT | $8.93 | $23,592,999 | 02:00:15 23/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.96 | $21,628,936 | 01:57:15 23/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.95 | $20,354,210 | 01:57:16 23/05/2026 |
| 20 |  BingX |
ETC/USDT | $8.96 | $17,495,094 | 01:57:16 23/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $8.94 | $17,198,209 | 02:00:15 23/05/2026 |
| 22 |  LBank |
ETC/USDT | $8.96 | $16,859,250 | 01:57:17 23/05/2026 |
| 23 |  BTCC |
ETC/USDT | $8.97 | $14,559,960 | 01:57:16 23/05/2026 |
| 24 |  FameEX |
ETC/USDT | $8.96 | $14,224,772 | 01:57:19 23/05/2026 |
| 25 |  CoinP |
ETC/USDT | $8.93 | $13,479,940 | 02:00:15 23/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.96 | $12,774,335 | 01:57:18 23/05/2026 |
| 27 |  BVOX |
ETC/USDT | $8.95 | $12,697,365 | 01:57:15 23/05/2026 |
| 28 |  Aivora Exchange |
ETC/USDT | $8.94 | $12,682,635 | 02:00:16 23/05/2026 |
| 29 |  WEEX |
ETC/USDT | $8.96 | $11,311,339 | 01:57:17 23/05/2026 |
| 30 |  Batonex |
ETC/USDT | $8.95 | $10,915,163 | 02:00:16 23/05/2026 |
| 31 |  IBIT Global |
ETC/USDT | $8.93 | $9,583,699 | 02:00:17 23/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.93 | $9,581,958 | 02:00:15 23/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.96 | $9,445,858 | 01:57:16 23/05/2026 |
| 34 |  AscendEX |
ETC/USDT | $8.95 | $9,418,067 | 01:54:15 23/05/2026 |
| 35 |  Bybit |
ETC/USDT | $8.95 | $6,671,416 | 01:54:16 23/05/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $8.93 | $6,639,934 | 02:00:16 23/05/2026 |
| 37 | FameEX |
ETC/USDT | $8.97 | $6,442,345 | 01:57:12 23/05/2026 |
| 38 |  Websea |
ETC/USDT | $8.96 | $6,372,921 | 01:57:16 23/05/2026 |
| 39 |  YoBit |
ETC/BTC | $9.06 | $6,240,698 | 02:00:11 23/05/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.93 | $6,117,661 | 02:00:17 23/05/2026 |
| 41 |  YEX |
ETC/USDT | $8.93 | $6,026,007 | 02:00:16 23/05/2026 |
| 42 | Binance |
ETC/USDT | $8.97 | $5,823,952 | 01:56:42 23/05/2026 |
| 43 |  Toobit |
ETC/USDT | $8.96 | $5,256,542 | 01:57:15 23/05/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.96 | $5,224,190 | 01:57:16 23/05/2026 |
| 45 |  Millionero |
ETC/USDT | $8.93 | $5,131,913 | 02:00:15 23/05/2026 |
| 46 |  OneEx |
ETC/USDT | $8.95 | $4,845,343 | 02:00:16 23/05/2026 |
| 47 |  Cofinex |
ETC/USDT | $8.93 | $4,791,439 | 02:00:17 23/05/2026 |
| 48 |  Bitget |
ETC/USDT | $8.94 | $4,789,656 | 01:54:15 23/05/2026 |
| 49 | CoinP |
ETC/USDT | $8.95 | $4,555,156 | 02:00:08 23/05/2026 |
| 50 | Coinlocally |
ETC/USDT | $8.95 | $4,520,250 | 02:00:07 23/05/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.98 | $4,321,100 | 02:00:10 23/05/2026 |
| 52 | IndoEx |
ETC/USDT | $8.92 | $3,697,162 | 02:00:08 23/05/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.95 | $3,657,664 | 01:57:15 23/05/2026 |
| 54 |  Poloniex |
ETC/USDT | $8.96 | $3,646,516 | 01:59:53 23/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.94 | $3,634,362 | 01:54:15 23/05/2026 |
| 56 |  CEEX exchange |
ETC/USDT | $8.95 | $3,453,038 | 02:00:12 23/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $8.94 | $3,432,882 | 02:00:12 23/05/2026 |
| 58 |  Hotcoin |
ETC/USDT | $8.96 | $3,352,259 | 01:57:20 23/05/2026 |
| 59 |  SWFT Trade |
ETC/USDT | $8.95 | $3,321,944 | 02:00:13 23/05/2026 |
| 60 |  HTX |
ETC/USDT | $8.96 | $3,321,854 | 01:59:54 23/05/2026 |
| 61 |  CoinChief |
ETC/USDT | $8.96 | $3,232,192 | 01:57:11 23/05/2026 |
| 62 | BTCC |
ETC/USDT | $8.96 | $2,912,280 | 01:57:08 23/05/2026 |
| 63 |  MEXC |
ETC/USDT | $8.96 | $2,899,675 | 01:57:16 23/05/2026 |
| 64 |  4E |
ETC/USDT | $8.95 | $2,885,086 | 02:00:08 23/05/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.93 | $2,847,217 | 02:00:26 23/05/2026 |
| 66 |  EasiCoin |
ETC/USDT | $8.93 | $2,798,614 | 02:00:16 23/05/2026 |
| 67 |  KuCoin |
ETC/USDT | $8.96 | $2,733,745 | 01:57:19 23/05/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.96 | $2,607,626 | 02:00:11 23/05/2026 |
| 69 |  Upbit |
ETC/KRW | $8.84 | $2,491,900 | 01:56:23 23/05/2026 |
| 70 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 71 | CoinW |
ETC/USDT | $8.95 | $2,326,811 | 01:54:08 23/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $8.96 | $2,320,908 | 01:57:17 23/05/2026 |
| 73 | CoinMy |
ETC/USDT | $8.94 | $2,236,269 | 02:00:11 23/05/2026 |
| 74 | WEEX |
ETC/USDT | $8.97 | $2,189,683 | 01:57:08 23/05/2026 |
| 75 | Ju.com |
ETC/USDT | $8.96 | $2,151,011 | 01:57:08 23/05/2026 |
| 76 |  Azbit |
ETC/USDT | $8.95 | $2,123,887 | 01:57:07 23/05/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.96 | $2,001,095 | 01:57:15 23/05/2026 |
| 78 |  BitTap |
ETC/USDT | $8.93 | $1,924,216 | 02:00:17 23/05/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.95 | $1,885,500 | 02:00:16 23/05/2026 |
| 80 | BlockFin |
ETC/USDT | $8.94 | $1,836,573 | 02:00:16 23/05/2026 |
| 81 |  Gate |
ETC/USDT | $8.94 | $1,796,885 | 01:54:19 23/05/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.96 | $1,790,127 | 01:57:16 23/05/2026 |
| 83 |  AstralX |
ETC/USDT | $8.94 | $1,724,238 | 02:00:16 23/05/2026 |
| 84 |  BitMart |
ETC/USDT | $8.96 | $1,693,607 | 01:57:09 23/05/2026 |
| 85 |  YUBIT |
ETC/USDT | $8.96 | $1,665,019 | 01:57:15 23/05/2026 |
| 86 |  EagleX |
ETC/USDT | $8.93 | $1,644,859 | 02:00:15 23/05/2026 |
| 87 |  XT.COM |
ETC/USDT | $8.97 | $1,627,666 | 01:57:12 23/05/2026 |
| 88 |  BloFin |
ETC/USDT | $8.93 | $1,566,388 | 01:48:11 23/05/2026 |
| 89 |  Phemex |
ETC/USDT | $8.96 | $1,533,013 | 01:57:15 23/05/2026 |
| 90 | Toobit |
ETC/USDT | $8.96 | $1,516,080 | 01:57:13 23/05/2026 |
| 91 | UZX |
ETC/USDT | $8.95 | $1,406,389 | 01:54:07 23/05/2026 |
| 92 | CrypFine |
ETC/USDT | $8.96 | $1,390,488 | 01:57:10 23/05/2026 |
| 93 |  MGBX |
ETC/USDT | $8.96 | $1,318,018 | 01:57:16 23/05/2026 |
| 94 | YUBIT |
ETC/USDT | $8.96 | $1,304,226 | 01:57:10 23/05/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $8.97 | $1,279,455 | 02:00:09 23/05/2026 |
| 96 |  BitGW Exchange |
ETC/USDT | $8.94 | $1,232,117 | 01:57:10 23/05/2026 |
| 97 | EagleX |
ETC/USDT | $8.94 | $1,229,178 | 02:00:08 23/05/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.95 | $1,213,670 | 01:54:15 23/05/2026 |
| 99 |  OKX |
ETC/USDT | $8.97 | $1,211,204 | 01:56:24 23/05/2026 |
| 100 | IndoEx |
ETC/ETH | $8.92 | $1,145,534 | 02:00:08 23/05/2026 |
| 101 | WOO X Pro |
ETC/USDT | $8.95 | $1,126,003 | 02:00:10 23/05/2026 |
| 102 |  WhiteBIT |
ETC/USDT | $8.96 | $1,111,139 | 01:57:07 23/05/2026 |
| 103 | HTX |
ETC/USDT | $8.94 | $1,037,825 | 01:54:22 23/05/2026 |
| 104 | Millionero |
ETC/USDT | $8.95 | $1,025,789 | 02:00:11 23/05/2026 |
| 105 |  Cat.Ex |
ETC/BTC | $8.95 | $987,993 | 02:00:07 23/05/2026 |
| 106 | Cat.Ex |
ETC/USDT | $8.95 | $976,659 | 02:00:07 23/05/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $8.96 | $975,589 | 01:57:17 23/05/2026 |
| 108 |  Hibt |
ETC/USDT | $8.92 | $954,907 | 01:48:12 23/05/2026 |
| 109 | Phemex |
ETC/USDT | $8.97 | $935,815 | 01:57:08 23/05/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $8.97 | $930,652 | 01:56:59 23/05/2026 |
| 111 | LBank |
ETC/USDT | $8.97 | $883,489 | 01:57:08 23/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.96 | $852,928 | 01:57:15 23/05/2026 |
| 113 | Ourbit |
ETC/USDT | $8.94 | $831,939 | 01:54:10 23/05/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.96 | $793,634 | 01:57:12 23/05/2026 |
| 115 | BVOX |
ETC/USDT | $8.97 | $768,088 | 01:57:09 23/05/2026 |
| 116 |  Dmex |
ETC/USD | $8.92 | $733,456 | 02:03:17 23/05/2026 |
| 117 |  EXMO |
ETC/USD | $8.97 | $728,587 | 01:54:10 23/05/2026 |
| 118 | YEX |
ETC/USD | $8.93 | $706,502 | 02:00:16 23/05/2026 |
| 119 | Tapbit |
ETC/USDT | $8.96 | $669,942 | 01:57:07 23/05/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.96 | $630,414 | 01:54:18 23/05/2026 |
| 121 |  BitKan |
ETC/USDT | $8.95 | $627,690 | 02:00:09 23/05/2026 |
| 122 | Hotcoin |
ETC/USDT | $8.91 | $622,107 | 01:51:11 23/05/2026 |
| 123 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 124 |  Bitvavo |
ETC/EUR | $8.94 | $605,065 | 01:57:10 23/05/2026 |
| 125 | Bybit |
ETC/USDT | $8.95 | $603,677 | 01:54:08 23/05/2026 |
| 126 |  AEGET |
ETC/USDT | $8.94 | $582,482 | 02:00:11 23/05/2026 |
| 127 | ASTX |
ETC/USDT | $8.94 | $582,463 | 02:00:08 23/05/2026 |
| 128 | AscendEX |
ETC/USDT | $8.90 | $548,460 | 01:54:08 23/05/2026 |
| 129 |  Bitrue |
ETC/USDT | $8.96 | $532,306 | 01:57:16 23/05/2026 |
| 130 |  Bithumb |
ETC/KRW | $8.84 | $521,333 | 01:59:54 23/05/2026 |
| 131 | BloFin |
ETC/USDT | $8.94 | $520,554 | 01:54:17 23/05/2026 |
| 132 | KuCoin |
ETC/USDT | $8.96 | $453,418 | 01:56:53 23/05/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $8.96 | $452,284 | 01:57:15 23/05/2026 |
| 134 | YEX |
ETC/USDT | $8.96 | $451,185 | 02:00:08 23/05/2026 |
| 135 | WhiteBIT |
ETC/USDC | $8.97 | $450,446 | 01:57:07 23/05/2026 |
| 136 |  EXMO.ME |
ETC/USDC | $8.97 | $443,062 | 01:57:08 23/05/2026 |
| 137 | EXMO |
ETC/USDC | $8.95 | $439,524 | 01:54:10 23/05/2026 |
| 138 |  Pionex |
ETC/USDT | $8.96 | $435,818 | 01:57:08 23/05/2026 |
| 139 |  EdgeX |
ETC/USD | $8.94 | $432,072 | 02:03:16 23/05/2026 |
| 140 | EXMO.ME |
ETC/USDT | $8.96 | $431,031 | 01:57:08 23/05/2026 |
| 141 | EXMO |
ETC/USDT | $8.94 | $430,309 | 01:54:10 23/05/2026 |
| 142 | AEGET |
ETC/USDT | $8.93 | $408,731 | 02:00:16 23/05/2026 |
| 143 |  Picol |
ETC/USDT | $8.94 | $384,628 | 02:00:07 23/05/2026 |
| 144 |  Tebbit |
ETC/USDT | $8.93 | $382,839 | 02:00:16 23/05/2026 |
| 145 |  BYDFi |
ETC/USDT | $8.90 | $368,321 | 02:00:16 23/05/2026 |
| 146 | Gate |
ETC/USDT | $8.97 | $357,776 | 01:56:54 23/05/2026 |
| 147 | WhiteBIT |
ETC/WBT | $8.96 | $357,440 | 01:57:07 23/05/2026 |
| 148 | MEXC |
ETC/USDT | $8.96 | $310,618 | 01:57:08 23/05/2026 |
| 149 |  VinDAX |
ETC/USDT | $8.94 | $306,548 | 02:00:11 23/05/2026 |
| 150 |  XXKK |
ETC/USDT | $8.92 | $284,826 | 01:54:12 23/05/2026 |
| 151 |  Bitfinex |
ETC/USDT | $9.00 | $262,443 | 01:57:15 23/05/2026 |
| 152 | Bitbaby |
ETC/USDT | $8.95 | $254,230 | 02:00:09 23/05/2026 |
| 153 | Bitget |
ETC/USDT | $8.95 | $253,658 | 01:54:09 23/05/2026 |
| 154 |  Hyperliquid |
ETC/USD | $8.95 | $253,181 | 01:54:26 23/05/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.97 | $241,383 | 01:57:10 23/05/2026 |
| 156 |  PointPay |
ETC/USDT | $8.97 | $240,811 | 01:57:13 23/05/2026 |
| 157 | BYDFi |
ETC/USDT | $8.95 | $235,027 | 02:00:09 23/05/2026 |
| 158 | Pionex |
ETC/USDT | $8.96 | $218,275 | 01:57:16 23/05/2026 |
| 159 | Coinbase Exchange |
ETC/GBP | $9.06 | $210,740 | 01:56:59 23/05/2026 |
| 160 | Binance |
ETC/BTC | $8.96 | $208,417 | 01:56:42 23/05/2026 |
| 161 | idax exchange |
ETC/USDT | $8.95 | $207,840 | 02:00:13 23/05/2026 |
| 162 | WHXEX |
ETC/USDT | $8.96 | $207,838 | 02:00:08 23/05/2026 |
| 163 | Koinbay |
ETC/USDT | $8.97 | $203,823 | 01:57:10 23/05/2026 |
| 164 |  Kraken |
ETC/USD | $8.95 | $202,993 | 01:59:54 23/05/2026 |
| 165 | WOO X Pro |
ETC/USD | $8.93 | $189,663 | 02:00:16 23/05/2026 |
| 166 | BingX |
ETC/USDT | $8.95 | $187,789 | 01:57:11 23/05/2026 |
| 167 |  CoinTR |
ETC/USDT | $8.95 | $180,872 | 02:00:07 23/05/2026 |
| 168 |  LeveX |
ETC/USDT | $8.93 | $179,109 | 02:00:16 23/05/2026 |
| 169 |  BtcTurk | Kripto |
ETC/TRY | $8.98 | $175,610 | 01:57:23 23/05/2026 |
| 170 | Bitrue |
ETC/USDC | $8.98 | $170,511 | 01:57:11 23/05/2026 |
| 171 | EasiCoin |
ETC/USDT | $8.96 | $158,638 | 02:00:08 23/05/2026 |
| 172 | Bitunix |
ETC/USDT | $8.96 | $155,895 | 01:57:10 23/05/2026 |
| 173 | Binance |
ETC/USDC | $8.94 | $148,604 | 01:56:54 23/05/2026 |
| 174 |  KoinBX |
ETC/INR | $9.34 | $144,838 | 02:00:13 23/05/2026 |
| 175 | 4E |
ETC/USDT | $8.93 | $141,047 | 02:00:15 23/05/2026 |
| 176 | Cofinex |
ETC/USD | $8.93 | $140,668 | 02:00:17 23/05/2026 |
| 177 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 178 | KCEX |
ETC/USDT | $8.98 | $131,957 | 01:57:10 23/05/2026 |
| 179 | Binance |
ETC/TRY | $8.92 | $126,096 | 01:56:54 23/05/2026 |
| 180 |  ZKE |
ETC/USDT | $8.95 | $124,708 | 02:00:10 23/05/2026 |
| 181 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 182 | Coinbase Exchange |
ETC/EUR | $8.93 | $118,067 | 01:56:29 23/05/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.95 | $117,103 | 02:00:11 23/05/2026 |
| 184 |  CoinEx |
ETC/USDT | $8.95 | $113,964 | 01:59:53 23/05/2026 |
| 185 |  Binance TR |
ETC/TRY | $8.92 | $110,846 | 01:57:11 23/05/2026 |
| 186 |  BigONE |
ETC/USDT | $9.13 | $107,593 | 01:57:07 23/05/2026 |
| 187 |  AlphaX |
ETC/USDT | $8.93 | $106,343 | 02:00:19 23/05/2026 |
| 188 |  CriptoSwaps |
ETC/USDT | $8.95 | $104,686 | 02:00:09 23/05/2026 |
| 189 | XT.COM |
ETC/BTC | $8.95 | $104,156 | 01:57:12 23/05/2026 |
| 190 | KoinBX |
ETC/USDT | $8.95 | $103,391 | 02:00:13 23/05/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $9.00 | $103,091 | 02:00:11 23/05/2026 |
| 192 | CoinTR |
ETC/TRY | $8.96 | $97,753.08 | 02:00:07 23/05/2026 |
| 193 | Bitrue |
ETC/USDT | $8.96 | $96,315.35 | 01:57:11 23/05/2026 |
| 194 | BtcTurk | Kripto |
ETC/USDT | $8.98 | $93,604.82 | 01:57:23 23/05/2026 |
| 195 | Cofinex |
ETC/USDC | $8.87 | $85,344.46 | 02:00:17 23/05/2026 |
| 196 |  Coincall |
ETC/USD | $8.91 | $81,285.68 | 02:03:16 23/05/2026 |
| 197 | BitTap |
ETC/USDT | $8.94 | $81,008.17 | 02:00:09 23/05/2026 |
| 198 | Bitfinex |
ETC/USD | $8.96 | $74,725.39 | 01:59:23 23/05/2026 |
| 199 | WhiteBIT |
ETC/TRY | $8.94 | $70,692.26 | 01:57:07 23/05/2026 |
| 200 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 201 | MEXC |
ETC/USDC | $8.94 | $67,573.54 | 01:57:16 23/05/2026 |
| 202 | MEXC |
ETC/USDC | $8.96 | $55,327.55 | 01:54:07 23/05/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.96 | $55,270.66 | 01:57:07 23/05/2026 |
| 204 | Kraken |
ETC/EUR | $8.97 | $54,782.92 | 01:59:54 23/05/2026 |
| 205 |  Niza.io |
ETC/USD | $8.95 | $52,252.17 | 01:57:07 23/05/2026 |
| 206 | Cofinex |
ETC/USDT | $8.95 | $52,240.64 | 02:00:10 23/05/2026 |
| 207 | KTX |
ETC/USDT | $8.95 | $50,659.45 | 02:00:09 23/05/2026 |
| 208 |  BitDelta |
ETC/USDT | $8.95 | $49,937.82 | 02:00:07 23/05/2026 |
| 209 |  Nivex |
ETC/USDT | $9.09 | $49,054.18 | 02:00:12 23/05/2026 |
| 210 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $48,613.07 | 02:00:16 23/05/2026 |
| 211 | Binance |
ETC/FDUSD | $8.93 | $46,467.32 | 01:56:54 23/05/2026 |
| 212 |  Bitcastle |
ETC/USDT | $8.95 | $45,325.65 | 02:00:09 23/05/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.95 | $40,562.51 | 02:00:15 23/05/2026 |
| 214 |  Coinone |
ETC/KRW | $8.83 | $38,725.18 | 01:59:53 23/05/2026 |
| 215 |  GroveX |
ETC/USDT | $8.95 | $36,926.30 | 02:00:12 23/05/2026 |
| 216 | Bitfinex |
ETC/USDT | $9.00 | $36,020.05 | 01:59:23 23/05/2026 |
| 217 | Bitfinex |
ETC/BTC | $8.93 | $34,828.12 | 01:59:53 23/05/2026 |
| 218 | WhiteBIT |
ETC/EUR | $8.95 | $30,888.48 | 01:57:07 23/05/2026 |
| 219 | WhiteBIT |
ETC/BTC | $8.94 | $30,406.74 | 01:57:07 23/05/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.98 | $28,556.32 | 02:00:11 23/05/2026 |
| 221 | WhiteBIT |
ETC/UAH | $8.80 | $28,218.59 | 01:57:07 23/05/2026 |
| 222 |  Kanga Exchange |
ETC/USDT | $8.95 | $25,148.83 | 01:57:11 23/05/2026 |
| 223 | Kanga Exchange |
ETC/PLN | $8.98 | $24,054.95 | 01:57:11 23/05/2026 |
| 224 | KoinBX |
ETC/BTC | $8.95 | $23,685.20 | 02:00:13 23/05/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.96 | $20,872.03 | 01:57:11 23/05/2026 |
| 226 | LeveX |
ETC/USDT | $8.95 | $19,871.38 | 02:00:07 23/05/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $8.94 | $19,701.97 | 02:00:17 23/05/2026 |
| 228 |  XBO.com |
ETC/USDT | $8.96 | $15,675.66 | 01:57:07 23/05/2026 |
| 229 | XBO.com |
ETC/EUR | $8.98 | $15,605.08 | 01:57:07 23/05/2026 |
| 230 | XBO.com |
ETC/USD | $8.94 | $14,962.49 | 01:57:07 23/05/2026 |
| 231 | Niza.io |
ETC/EUR | $8.96 | $14,085.71 | 01:57:07 23/05/2026 |
| 232 |  Blynex |
ETC/USDT | $8.95 | $14,076.00 | 01:57:07 23/05/2026 |
| 233 | WHXEX |
ETC/BTC | $8.94 | $12,547.66 | 02:00:08 23/05/2026 |
| 234 |  Aster |
ETC/USDT | $8.86 | $12,021.06 | 01:54:15 23/05/2026 |
| 235 | Gate |
ETC/ETH | $8.98 | $11,813.39 | 01:56:54 23/05/2026 |
| 236 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 237 | KuCoin |
ETC/BTC | $8.94 | $10,518.66 | 01:56:23 23/05/2026 |
| 238 |  LATOKEN |
ETC/USDT | $9.14 | $10,151.49 | 01:51:09 23/05/2026 |
| 239 | MEXC |
ETC/BTC | $8.97 | $10,086.47 | 01:57:08 23/05/2026 |
| 240 | DigiFinex |
ETC/BTC | $8.94 | $9,798.11 | 02:00:11 23/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.95 | $9,769.71 | 02:00:09 23/05/2026 |
| 242 | CoinEx |
ETC/BTC | $8.96 | $9,751.72 | 01:59:53 23/05/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $8.96 | $9,245.45 | 02:00:09 23/05/2026 |
| 244 |  Bitcoiva |
ETC/INR | $9.10 | $9,003.77 | 02:00:08 23/05/2026 |
| 245 |  NexDAX |
ETC/USDT | $8.92 | $8,788.89 | 02:00:09 23/05/2026 |
| 246 |  Crypto.com Exchange |
ETC/USDT | $8.93 | $8,385.95 | 01:57:10 23/05/2026 |
| 247 |  Uniswap v3 (BSC) |
ETC/XVS | $9.03 | $7,386.58 | 01:49:11 23/05/2026 |
| 248 |  dYdX v4 |
ETC/USD | $9.07 | $6,740.98 | 02:04:17 23/05/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $8.88 | $6,205.86 | 01:57:10 23/05/2026 |
| 250 |  TRIV |
ETC/IDR | $8.98 | $5,881.81 | 02:00:11 23/05/2026 |
| 251 | TRIV |
ETC/USDT | $8.95 | $5,881.78 | 02:00:11 23/05/2026 |
| 252 | KuCoin |
ETC/ETH | $8.97 | $5,841.37 | 01:56:23 23/05/2026 |
| 253 | KuCoin |
ETC/USDC | $9.00 | $5,731.56 | 01:56:23 23/05/2026 |
| 254 | Bitrue |
ETC/BTC | $8.94 | $5,681.36 | 01:57:11 23/05/2026 |
| 255 |  Binance TH |
ETC/USDT | $8.97 | $5,606.83 | 01:57:08 23/05/2026 |
| 256 |  Gate US |
ETC/USDT | $8.96 | $4,294.87 | 02:00:08 23/05/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $8.93 | $4,141.15 | 01:51:17 23/05/2026 |
| 258 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 259 |  BitxEX |
ETC/USDT | $8.93 | $3,816.31 | 02:00:17 23/05/2026 |
| 260 | Bitcoiva |
ETC/USDT | $8.97 | $3,298.39 | 02:00:08 23/05/2026 |
| 261 | CoinEx |
ETC/USDC | $8.96 | $3,184.13 | 01:59:53 23/05/2026 |
| 262 |  Korbit |
ETC/KRW | $8.92 | $2,978.77 | 01:57:07 23/05/2026 |
| 263 | Kraken |
ETC/XBT | $9.07 | $2,949.39 | 01:59:24 23/05/2026 |
| 264 |  WazirX |
ETC/USDT | $9.26 | $2,783.64 | 02:00:11 23/05/2026 |
| 265 |  Indodax |
ETC/IDR | $8.93 | $2,451.54 | 01:59:54 23/05/2026 |
| 266 |  ADEN |
ETC/USDT | $8.91 | $2,366.56 | 02:03:48 23/05/2026 |
| 267 |  Binance.US |
ETC/USDT | $9.27 | $1,779.13 | 01:59:23 23/05/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $1,716.74 | 23:06:56 22/05/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $8.95 | $1,646.71 | 01:56:59 23/05/2026 |
| 270 | Uniswap v4 (BSC) |
ETC/UNI | $9.06 | $1,459.50 | 01:47:26 23/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.98 | $1,448.63 | 01:45:43 23/05/2026 |
| 272 |  CoinDCX |
ETC/INR | $9.51 | $1,424.47 | 01:54:08 23/05/2026 |
| 273 |  Remitano |
ETC/USDT | $8.91 | $1,241.35 | 02:00:08 23/05/2026 |
| 274 |  BTC Markets |
ETC/AUD | $9.28 | $1,169.45 | 01:51:16 23/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $9.00 | $810.22 | 23:06:56 22/05/2026 |
| 276 |  Flipster |
ETC/USDT | $8.93 | $788.52 | 02:00:24 23/05/2026 |
| 277 | Bitrue |
ETC/XRP | $8.97 | $620.93 | 01:57:11 23/05/2026 |
| 278 |  Bullish |
ETC/USDC | $8.99 | $558.64 | 01:57:10 23/05/2026 |
| 279 | OKX |
ETC/USD | $8.96 | $490.14 | 01:56:53 23/05/2026 |
| 280 | WazirX |
ETC/INR | $9.38 | $448.30 | 02:00:11 23/05/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $8.97 | $418.16 | 01:57:08 23/05/2026 |
| 282 | Upbit |
ETC/BTC | $9.17 | $333.17 | 01:56:23 23/05/2026 |
| 283 | CoinDCX |
ETC/USDT | $8.94 | $329.39 | 01:54:08 23/05/2026 |
| 284 | Uniswap v3 (BSC) |
ETC/DOGE | $9.09 | $264.33 | 23:15:50 22/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.10 | $255.15 | 01:58:42 23/05/2026 |
| 286 | Poloniex |
ETC/BTC | $8.94 | $237.99 | 01:59:53 23/05/2026 |
| 287 |  5DAX |
ETC/USDT | $8.92 | $237.01 | 02:00:07 23/05/2026 |
| 288 | Deepcoin |
ETC/USDT | $8.96 | $224.30 | 01:57:07 23/05/2026 |
| 289 |  Bitstamp by Robinhood |
ETC/USD | $9.08 | $165.33 | 01:59:23 23/05/2026 |
| 290 | Upbit |
ETC/USDT | $9.09 | $147.91 | 01:56:23 23/05/2026 |
| 291 |  NovaDAX |
ETC/BRL | $9.02 | $105.25 | 02:00:09 23/05/2026 |
| 292 | Binance.US |
ETC/USD | $9.40 | $92.70 | 01:59:53 23/05/2026 |
| 293 |  ZebPay |
ETC/INR | $9.34 | $27.68 | 02:00:09 23/05/2026 |
| 294 |  MDEX (BSC) |
ETC/USDT | $9.11 | $27.48 | 01:45:57 23/05/2026 |
| 295 |  CEX.IO |
ETC/USD | $8.95 | $25.72 | 01:51:09 23/05/2026 |
| 296 | CEX.IO |
ETC/USDT | $8.95 | $24.77 | 01:51:09 23/05/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $9.77 | $22.86 | 02:00:08 23/05/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $9.11 | $15.59 | 01:55:57 23/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.96 | $6.69 | 01:57:12 23/05/2026 |
| 300 | OKX |
ETC/USDC | $9.24 | $6.26 | 01:56:53 23/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 23/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,829,550 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.