Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,183,207,408,200 Khối lượng (24h): $58,350,341,342 Thị phần: BTC: 58.6%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 13:24:00 04/08/2026
Giá Ethereum Classic (ETC)
$6.61 0.46%
0.0001036 BTC 172,315 VND
Thấp: $6.49 Cao: $6.64

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.60 $121,383,503 12:54:18 04/08/2026
2 CoinUp.io CoinUp.io ETC/USDT $6.60 $33,842,025 12:54:12 04/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.60 $23,543,991 13:00:15 04/08/2026
4 IndoEx IndoEx ETC/BTC $6.61 $20,353,048 13:00:08 04/08/2026
5 Ekbit Ekbit ETC/USDT $6.61 $14,160,977 13:00:16 04/08/2026
6 ASTX ASTX ETC/USDT $6.60 $13,467,149 13:00:16 04/08/2026
7 KTX KTX ETC/USDT $6.60 $13,205,160 13:00:15 04/08/2026
8 BTSE BTSE ETC/USDT $6.59 $12,649,629 12:57:15 04/08/2026
9 B2Z Exchange B2Z Exchange ETC/USD $6.60 $12,172,068 13:00:15 04/08/2026
10 BITmarkets BITmarkets ETC/USDT $6.59 $12,165,862 13:00:15 04/08/2026
11 Binance Binance ETC/USDT $6.60 $11,997,424 12:54:17 04/08/2026
12 Blockfinex Blockfinex ETC/USDT $6.60 $11,072,544 13:00:15 04/08/2026
13 idax exchange idax exchange ETC/USDT $6.60 $11,072,491 13:00:17 04/08/2026
14 WHXEX WHXEX ETC/USDT $6.60 $11,072,292 13:00:16 04/08/2026
15 Koinbay Koinbay ETC/USDT $6.60 $11,060,803 12:54:15 04/08/2026
16 Tapbit Tapbit ETC/USDT $6.61 $10,459,764 12:57:15 04/08/2026
17 OrangeX OrangeX ETC/USDT $6.60 $9,571,784 12:57:15 04/08/2026
18 CoinP CoinP ETC/USDT $6.57 $9,355,691 12:57:23 04/08/2026
19 LBank LBank ETC/USDT $6.60 $8,526,319 12:57:16 04/08/2026
20 Biconomy.com Biconomy.com ETC/USDT $6.60 $8,154,622 12:57:15 04/08/2026
21 BitMart BitMart ETC/USDT $6.61 $8,018,999 13:00:16 04/08/2026
22 CoinMy CoinMy ETC/USDT $6.61 $7,804,093 13:00:16 04/08/2026
23 Hibt Hibt ETC/USDT $6.60 $7,290,180 12:57:18 04/08/2026
24 YoBit YoBit ETC/BTC $6.77 $5,597,241 13:00:10 04/08/2026
25 WOO X Pro WOO X Pro ETC/USDT $6.60 $5,326,131 13:00:16 04/08/2026
26 OneEx OneEx ETC/USDT $6.61 $4,923,801 13:00:15 04/08/2026
27 CEEX exchange CEEX exchange ETC/USDT $6.60 $4,882,871 13:00:10 04/08/2026
28 Aivora Exchange Aivora Exchange ETC/USDT $6.61 $4,769,450 13:00:17 04/08/2026
29 FameEX FameEX ETC/USDT $6.60 $4,725,730 12:57:18 04/08/2026
30 CoinW CoinW ETC/USDT $6.60 $4,694,748 12:57:18 04/08/2026
31 Echobit Echobit ETC/USDT $6.60 $4,474,486 12:57:16 04/08/2026
32 Ourbit Ourbit ETC/USDT $6.60 $4,348,871 12:57:17 04/08/2026
33 Batonex Batonex ETC/USDT $6.61 $4,169,258 13:00:15 04/08/2026
34 BVOX BVOX ETC/USDT $6.60 $3,963,699 12:57:15 04/08/2026
35 WEEX WEEX ETC/USDT $6.60 $3,773,997 12:57:16 04/08/2026
36 CoinMy CoinMy ETC/USDT $6.60 $3,332,269 13:00:11 04/08/2026
37 Poloniex Poloniex ETC/USDT $6.60 $3,318,881 12:59:23 04/08/2026
38 DigiFinex DigiFinex ETC/USDT $6.60 $3,206,216 13:00:16 04/08/2026
39 IndoEx IndoEx ETC/USDT $6.61 $3,164,968 13:00:08 04/08/2026
40 CoinP CoinP ETC/USDT $6.60 $3,153,198 13:00:11 04/08/2026
41 Hotcoin Hotcoin ETC/USDT $6.62 $3,114,880 12:57:14 04/08/2026
42 Azbit Azbit ETC/USDT $6.60 $3,077,644 12:54:08 04/08/2026
43 XT.COM XT.COM ETC/USDT $6.60 $3,016,949 12:57:40 04/08/2026
44 IBIT Global IBIT Global ETC/USDT $6.60 $2,996,512 13:00:17 04/08/2026
45 YEX YEX ETC/USDT $6.60 $2,590,381 12:54:16 04/08/2026
46 CoinChief CoinChief ETC/USDT $6.61 $2,546,540 12:57:13 04/08/2026
47 Bybit Bybit ETC/USDT $6.60 $2,473,593 12:54:16 04/08/2026
48 Toobit Toobit ETC/USDT $6.60 $2,377,367 12:57:15 04/08/2026
49 BTCC BTCC ETC/USDT $6.61 $2,349,703 12:57:16 04/08/2026
50 Websea Websea ETC/USDT $6.60 $2,200,653 12:57:17 04/08/2026
51 BitDelta BitDelta ETC/USDT $6.61 $1,853,917 12:57:10 04/08/2026
52 CrypFine CrypFine ETC/USDT $6.60 $1,852,318 12:57:23 04/08/2026
53 BitMart BitMart ETC/USDT $6.61 $1,845,067 13:00:07 04/08/2026
54 COINSPACE COINSPACE ETC/USDT $6.60 $1,822,317 13:00:07 04/08/2026
55 WOO X Pro WOO X Pro ETC/USDT $6.61 $1,804,944 13:00:07 04/08/2026
56 Deepcoin Deepcoin ETC/USDT $6.60 $1,622,971 12:57:15 04/08/2026
57 MEXC MEXC ETC/USDT $6.60 $1,512,964 12:57:16 04/08/2026
58 Bitrue Bitrue ETC/USDT $6.60 $1,263,454 12:57:17 04/08/2026
59 Hotcoin Hotcoin ETC/USDT $6.60 $1,253,321 12:57:18 04/08/2026
60 Gate Gate ETC/USDT $6.60 $1,227,886 12:54:19 04/08/2026
61 UZX UZX ETC/USDT $6.60 $1,146,360 12:57:15 04/08/2026
62 Cofinex Cofinex ETC/USDT $6.60 $1,125,239 13:00:15 04/08/2026
63 Bitget Bitget ETC/USDT $6.60 $1,117,996 12:54:16 04/08/2026
64 Phemex Phemex ETC/USDT $6.60 $1,063,343 12:57:17 04/08/2026
65 Cat.Ex Cat.Ex ETC/BTC $6.60 $1,009,476 13:00:16 04/08/2026
66 IndoEx IndoEx ETC/ETH $6.61 $981,600 13:00:08 04/08/2026
67 Binance Binance ETC/USDT $6.60 $956,674 12:56:42 04/08/2026
68 Aivora Exchange Aivora Exchange ETC/USDT $6.59 $952,237 13:00:09 04/08/2026
69 OneBullEx OneBullEx ETC/USDT $7.12 $910,694 13:00:09 04/08/2026
70 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,206 13:00:09 04/08/2026
71 CrypFine CrypFine ETC/USDT $6.60 $857,421 12:51:11 04/08/2026
72 EasiCoin EasiCoin ETC/USDT $6.60 $852,577 13:00:16 04/08/2026
73 BitGW Exchange BitGW Exchange ETC/USDT $6.61 $795,928 12:57:10 04/08/2026
74 KCEX KCEX ETC/USDT $6.60 $788,179 12:57:15 04/08/2026
75 MGBX MGBX ETC/USDT $6.60 $784,773 12:57:16 04/08/2026
76 Gems Trade Gems Trade ETC/USDT $6.61 $762,363 13:00:08 04/08/2026
77 OKX OKX ETC/USDT $6.61 $761,417 12:56:24 04/08/2026
78 SuperEx SuperEx ETC/USDT $6.57 $760,568 13:00:09 04/08/2026
79 YUBIT YUBIT ETC/USDT $6.60 $751,431 12:57:15 04/08/2026
80 Zoomex Zoomex ETC/USDT $6.60 $741,907 12:57:16 04/08/2026
81 CRMClick CRMClick ETC/USDT $6.60 $727,690 12:54:10 04/08/2026
82 HTX HTX ETC/USDT $6.61 $725,781 12:59:25 04/08/2026
83 WhiteBIT WhiteBIT ETC/USDT $6.61 $710,333 12:48:11 04/08/2026
84 WEEX WEEX ETC/USDT $6.60 $704,116 12:57:11 04/08/2026
85 Bitbaby Bitbaby ETC/USDT $6.60 $697,484 12:57:15 04/08/2026
86 Bitunix Bitunix ETC/USDT $6.60 $696,672 12:57:16 04/08/2026
87 BitTap BitTap ETC/USDT $6.61 $681,592 13:00:16 04/08/2026
88 Biconomy.com Biconomy.com ETC/USDT $6.61 $676,045 12:57:10 04/08/2026
89 Upbit Upbit ETC/KRW $6.58 $597,039 12:56:53 04/08/2026
90 Hibt Hibt ETC/USDT $6.61 $591,385 12:57:10 04/08/2026
91 Cat.Ex Cat.Ex ETC/USDT $6.60 $575,745 13:00:16 04/08/2026
92 BlockFin BlockFin ETC/USDT $6.62 $513,093 12:54:09 04/08/2026
93 CoinW CoinW ETC/USDT $6.61 $509,724 12:54:10 04/08/2026
94 x.me Exchange x.me Exchange ETC/USDT $6.60 $494,917 12:57:17 04/08/2026
95 YUBIT YUBIT ETC/USDT $6.59 $483,306 12:57:07 04/08/2026
96 BTCC BTCC ETC/USDT $6.60 $479,592 12:57:10 04/08/2026
97 4E 4E ETC/USDT $6.60 $473,531 13:00:08 04/08/2026
98 4E 4E ETC/USDT $6.60 $455,842 13:00:15 04/08/2026
99 BlockFin BlockFin ETC/USDT $6.60 $398,176 12:54:15 04/08/2026
100 YEX YEX ETC/USD $6.60 $390,603 12:54:16 04/08/2026
101 Bitspay Bitspay ETC/USDC $6.63 $387,223 13:00:10 04/08/2026
102 Hyperliquid Hyperliquid ETC/USDC $6.61 $372,015 12:57:26 04/08/2026
103 Toobit Toobit ETC/USDT $6.60 $346,411 12:57:11 04/08/2026
104 Bitspay Bitspay ETC/BTC $6.70 $336,140 13:00:10 04/08/2026
105 Phemex Phemex ETC/USDT $6.61 $327,170 12:57:11 04/08/2026
106 BloFin BloFin ETC/USDT $6.62 $307,761 12:57:11 04/08/2026
107 VinDAX VinDAX ETC/USDT $6.60 $295,412 13:00:09 04/08/2026
108 XT.COM XT.COM ETC/USDT $6.60 $267,952 12:57:12 04/08/2026
109 Tapbit Tapbit ETC/USDT $6.60 $244,652 12:57:11 04/08/2026
110 KTX KTX ETC/USDT $6.61 $241,766 13:00:12 04/08/2026
111 UZX UZX ETC/USDT $6.60 $239,208 12:57:08 04/08/2026
112 BVOX BVOX ETC/USDT $6.60 $233,067 12:57:10 04/08/2026
113 FameEX FameEX ETC/USDT $6.61 $220,578 12:57:07 04/08/2026
114 KoinBX KoinBX ETC/BTC $6.60 $211,058 13:00:12 04/08/2026
115 Bybit Bybit ETC/USDT $6.61 $203,415 12:54:08 04/08/2026
116 BitxEX BitxEX ETC/USDT $6.60 $202,569 13:00:17 04/08/2026
117 CoinEx CoinEx ETC/USDT $6.61 $201,566 12:57:15 04/08/2026
118 LBank LBank ETC/USDT $6.61 $189,094 12:57:08 04/08/2026
119 Bitbase Bitbase ETC/USDT $6.61 $188,969 12:57:07 04/08/2026
120 Bitbase Bitbase ETC/USDT $6.60 $186,272 12:57:17 04/08/2026
121 BitradeX BitradeX ETC/USDT $6.61 $169,567 12:57:10 04/08/2026
122 BitKan BitKan ETC/USDT $6.60 $156,877 13:00:09 04/08/2026
123 Ourbit Ourbit ETC/USDT $6.60 $155,800 12:57:08 04/08/2026
124 BigONE BigONE ETC/USDT $6.61 $141,828 12:54:10 04/08/2026
125 KuCoin KuCoin ETC/USDT $6.60 $125,369 12:54:19 04/08/2026
126 Bithumb Bithumb ETC/KRW $6.57 $125,047 12:59:53 04/08/2026
127 BYDFi BYDFi ETC/USDT $6.60 $123,132 13:00:15 04/08/2026
128 WhiteBIT WhiteBIT ETC/WBT $6.60 $116,990 12:48:11 04/08/2026
129 Bitget Bitget ETC/USDT $6.61 $116,027 12:54:56 04/08/2026
130 Pionex Pionex ETC/USDT $6.60 $115,640 12:57:16 04/08/2026
131 KoinBX KoinBX ETC/USDT $6.60 $110,629 13:00:12 04/08/2026
132 KoinBX KoinBX ETC/INR $7.02 $108,041 13:00:12 04/08/2026
133 CriptoSwaps CriptoSwaps ETC/USDT $6.58 $101,764 12:57:11 04/08/2026
134 Coinbase Exchange Coinbase Exchange ETC/USD $6.61 $98,545.57 12:56:29 04/08/2026
135 HTX HTX ETC/USDT $6.60 $94,413.99 12:57:23 04/08/2026
136 MEXC MEXC ETC/USDC $6.60 $94,355.07 12:57:16 04/08/2026
137 Bitunix Bitunix ETC/USDT $6.60 $90,445.35 12:57:10 04/08/2026
138 KuCoin KuCoin ETC/USDT $6.61 $88,795.65 12:56:23 04/08/2026
139 CZR Exchange CZR Exchange ETC/USDT $6.61 $85,911.17 13:00:08 04/08/2026
140 PointPay PointPay ETC/USDT $6.61 $81,273.82 12:57:07 04/08/2026
141 YEX YEX ETC/USDT $6.61 $77,826.39 13:00:11 04/08/2026
142 AlphaX AlphaX ETC/USDT $6.60 $77,613.39 13:00:15 04/08/2026
143 LeveX LeveX ETC/USDT $6.60 $76,308.41 13:00:15 04/08/2026
144 Pionex Pionex ETC/USDT $6.60 $76,010.63 12:57:07 04/08/2026
145 BloFin BloFin ETC/USDT $6.60 $72,281.60 12:57:17 04/08/2026
146 ICRYPEX ICRYPEX ETC/USDT $6.64 $71,141.49 13:00:11 04/08/2026
147 Bitspay Bitspay ETC/ETH $6.62 $70,088.35 12:57:14 04/08/2026
148 Picol Picol ETC/USDT $6.60 $67,072.04 13:00:08 04/08/2026
149 AEGET AEGET ETC/USDT $6.60 $66,915.14 13:00:13 04/08/2026
150 Gate Gate ETC/USDT $6.61 $66,377.42 12:56:54 04/08/2026
151 CoinEx CoinEx ETC/USDT $6.61 $65,995.47 12:59:23 04/08/2026
152 MEXC MEXC ETC/USDT $6.60 $62,001.08 12:57:10 04/08/2026
153 XXKK XXKK ETC/USDT $6.60 $61,601.72 13:00:07 04/08/2026
154 BingX BingX ETC/USDT $6.61 $60,278.87 12:54:11 04/08/2026
155 EasiCoin EasiCoin ETC/USDT $6.60 $58,017.20 13:00:12 04/08/2026
156 Bitspay Bitspay ETC/USDT $6.56 $57,516.40 13:00:10 04/08/2026
157 GroveX GroveX ETC/USDT $6.60 $53,858.58 12:57:11 04/08/2026
158 MEXC MEXC ETC/USDC $6.61 $52,084.16 12:57:10 04/08/2026
159 Cofinex Cofinex ETC/USDT $6.61 $51,000.83 13:00:08 04/08/2026
160 Kraken Kraken ETC/USD $6.62 $47,987.38 12:59:23 04/08/2026
161 Bitrue Bitrue ETC/USDC $6.61 $47,852.28 12:57:10 04/08/2026
162 Bitbaby Bitbaby ETC/USDT $6.60 $47,556.26 12:57:10 04/08/2026
163 Koinbay Koinbay ETC/USDT $6.61 $46,794.16 12:51:11 04/08/2026
164 KCEX KCEX ETC/USDT $6.60 $46,743.05 12:57:07 04/08/2026
165 idax exchange idax exchange ETC/USDT $6.61 $46,470.48 13:00:11 04/08/2026
166 Blockfinex Blockfinex ETC/USDT $6.61 $46,412.06 13:00:07 04/08/2026
167 WHXEX WHXEX ETC/USDT $6.61 $46,375.76 13:00:08 04/08/2026
168 ASTX ASTX ETC/USDT $6.62 $45,974.51 13:00:11 04/08/2026
169 BitTap BitTap ETC/USDT $6.62 $45,499.73 13:00:10 04/08/2026
170 BYDFi BYDFi ETC/USDT $6.61 $40,282.06 13:00:10 04/08/2026
171 LATOKEN LATOKEN ETC/USDT $6.61 $35,853.18 12:57:11 04/08/2026
172 WhiteBIT WhiteBIT ETC/USDC $6.61 $35,077.24 12:48:11 04/08/2026
173 Bullish Bullish ETC/USDC $6.61 $31,511.76 13:00:08 04/08/2026
174 XBO.com XBO.com ETC/USD $6.59 $30,581.46 13:00:10 04/08/2026
175 ZKE ZKE ETC/USDT $6.61 $27,846.50 13:00:09 04/08/2026
176 DigiFinex DigiFinex ETC/USDT $6.61 $27,752.46 13:00:08 04/08/2026
177 WhiteBIT WhiteBIT ETC/BTC $6.60 $27,714.03 12:48:11 04/08/2026
178 WhiteBIT WhiteBIT ETC/TRY $6.59 $27,377.64 12:48:11 04/08/2026
179 Kanga Exchange Kanga Exchange ETC/USDT $6.60 $27,028.33 13:00:08 04/08/2026
180 NexDAX NexDAX ETC/USDT $6.58 $27,009.66 13:00:10 04/08/2026
181 XBO.com XBO.com ETC/EUR $6.59 $26,649.47 13:00:10 04/08/2026
182 Kanga Exchange Kanga Exchange ETC/PLN $6.59 $26,316.12 13:00:08 04/08/2026
183 Coincall Coincall ETC/USD $6.61 $26,119.07 13:00:17 04/08/2026
184 Bitfinex Bitfinex ETC/USDT $6.62 $25,855.15 12:57:15 04/08/2026
185 KuCoin KuCoin ETC/BTC $6.59 $23,335.33 12:56:23 04/08/2026
186 Bitcastle Bitcastle ETC/USDT $6.60 $23,096.36 13:00:09 04/08/2026
187 AEGET AEGET ETC/USDT $6.60 $22,359.52 12:57:16 04/08/2026
188 Kraken Kraken ETC/EUR $6.61 $20,955.16 12:59:23 04/08/2026
189 Bit2Me Bit2Me ETC/EUR $6.61 $20,402.88 12:57:10 04/08/2026
190 Binance Binance ETC/BTC $6.60 $20,028.60 12:56:42 04/08/2026
191 Bitrue Bitrue ETC/USDT $6.60 $18,253.74 12:57:10 04/08/2026
192 Coinone Coinone ETC/KRW $6.58 $17,887.92 12:56:24 04/08/2026
193 Variational Variational ETC/USDC $6.60 $17,476.68 13:00:16 04/08/2026
194 BitDelta BitDelta ETC/USDC $6.65 $15,518.48 23:48:07 29/07/2026
195 Kanga Exchange Kanga Exchange ETC/USDC $6.61 $12,735.34 13:00:08 04/08/2026
196 Binance Binance ETC/USDC $6.62 $12,548.79 12:56:42 04/08/2026
197 Niza.io Niza.io ETC/USD $6.62 $11,926.04 13:00:09 04/08/2026
198 LeveX LeveX ETC/USDT $6.60 $11,552.77 13:00:07 04/08/2026
199 WhiteBIT WhiteBIT ETC/UAH $6.43 $10,681.37 12:48:11 04/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.31 $10,187.15 12:59:23 04/08/2026
201 Blynex Blynex ETC/USDT $6.61 $9,997.96 12:57:07 04/08/2026
202 XBO.com XBO.com ETC/USDT $6.62 $9,700.67 13:00:10 04/08/2026
203 XT.COM XT.COM ETC/BTC $6.60 $9,570.07 12:57:12 04/08/2026
204 Bitvavo Bitvavo ETC/EUR $6.62 $9,515.81 12:57:08 04/08/2026
205 Binance Binance ETC/TRY $6.61 $8,992.16 12:56:42 04/08/2026
206 MEXC MEXC ETC/BTC $6.59 $8,561.91 12:57:10 04/08/2026
207 Bitfinex Bitfinex ETC/USD $6.63 $7,092.28 12:59:53 04/08/2026
208 Coinbase Exchange Coinbase Exchange ETC/EUR $6.63 $6,860.76 12:57:00 04/08/2026
209 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.62 $6,280.94 12:57:10 04/08/2026
210 WHXEX WHXEX ETC/BTC $6.57 $6,237.23 13:00:08 04/08/2026
211 Bitcoiva Bitcoiva ETC/INR $6.90 $5,942.27 13:00:09 04/08/2026
212 Binance Binance ETC/FDUSD $6.61 $5,491.57 12:56:42 04/08/2026
213 Niza.io Niza.io ETC/EUR $6.61 $5,210.17 13:00:09 04/08/2026
214 Cryptonex Cryptonex ETC/USDT $6.64 $4,589.50 13:00:07 04/08/2026
215 Bitrue Bitrue ETC/BTC $6.57 $4,274.98 12:57:10 04/08/2026
216 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.62 $3,916.83 12:57:10 04/08/2026
217 OKX OKX ETC/EUR $6.62 $3,831.05 12:56:24 04/08/2026
218 PrimeXBT PrimeXBT ETC/USDT $6.60 $3,572.22 13:00:15 04/08/2026
219 Gate Gate ETC/ETH $6.60 $3,507.62 12:56:24 04/08/2026
220 WhiteBIT WhiteBIT ETC/EUR $6.62 $3,288.60 12:48:11 04/08/2026
221 Bitfinex Bitfinex ETC/USDT $6.61 $3,034.59 12:59:53 04/08/2026
222 KuCoin KuCoin ETC/ETH $6.58 $2,930.18 12:56:23 04/08/2026
223 Korbit Korbit ETC/KRW $6.58 $2,845.61 12:45:07 04/08/2026
224 Bitcoiva Bitcoiva ETC/USDT $6.60 $2,501.47 13:00:09 04/08/2026
225 CoinEx CoinEx ETC/BTC $6.61 $2,309.82 12:59:23 04/08/2026
226 CoinEx CoinEx ETC/USDC $6.61 $2,256.19 12:59:23 04/08/2026
227 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.63 $1,785.23 13:00:16 04/08/2026
228 KuCoin KuCoin ETC/USDC $6.64 $1,718.24 12:56:23 04/08/2026
229 Koinpark Koinpark ETC/USDT $6.60 $1,653.90 13:00:10 04/08/2026
230 dYdX v4 dYdX v4 ETC/USD $6.54 $1,618.42 13:01:18 04/08/2026
231 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.61 $1,589.48 13:00:17 04/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.61 $1,574.91 13:00:07 04/08/2026
233 BTC Markets BTC Markets ETC/AUD $6.51 $1,501.32 13:00:17 04/08/2026
234 OKJ OKJ ETC/JPY $6.61 $1,422.20 12:57:12 04/08/2026
235 Poloniex Poloniex ETC/BTC $6.63 $1,371.20 12:59:53 04/08/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $6.63 $1,311.85 12:56:29 04/08/2026
237 CoinDCX CoinDCX ETC/INR $7.08 $1,251.83 12:57:07 04/08/2026
238 Binance.US Binance.US ETC/USDT $6.55 $1,167.90 12:59:23 04/08/2026
239 Flipster Flipster ETC/USDT $6.60 $1,075.91 13:00:15 04/08/2026
240 TRIV TRIV ETC/IDR $6.63 $846.19 13:00:12 04/08/2026
241 TRIV TRIV ETC/USDT $6.60 $843.29 13:00:12 04/08/2026
242 OKX OKX ETC/USDC $6.60 $838.86 12:56:24 04/08/2026
243 DigiFinex DigiFinex ETC/BTC $6.60 $821.18 13:00:08 04/08/2026
244 Aster Aster ETC/USDT $6.60 $789.75 12:54:15 04/08/2026
245 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.60 $711.44 10:12:19 04/08/2026
246 Coinbase Exchange Coinbase Exchange ETC/GBP $6.62 $702.25 12:56:29 04/08/2026
247 Binance TR Binance TR ETC/TRY $6.61 $637.80 12:57:12 04/08/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.56 $472.29 04:08:46 04/08/2026
249 CoinDCX CoinDCX ETC/USDT $6.60 $343.61 12:57:07 04/08/2026
250 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.61 $237.27 12:59:53 04/08/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.56 $205.48 12:57:51 04/08/2026
252 Remitano Remitano ETC/USDT $6.58 $192.63 13:00:10 04/08/2026
253 5DAX 5DAX ETC/USDT $6.62 $170.37 13:00:10 04/08/2026
254 Tokocrypto Tokocrypto ETC/USDT $6.60 $169.55 12:57:11 04/08/2026
255 Deepcoin Deepcoin ETC/USDT $6.61 $157.62 12:57:10 04/08/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.57 $150.38 12:57:51 04/08/2026
257 CoinZoom CoinZoom ETC/USD $6.61 $147.95 13:00:11 04/08/2026
258 Indodax Indodax ETC/IDR $6.57 $140.09 12:59:53 04/08/2026
259 Bitfinex Bitfinex ETC/BTC $6.60 $31.57 12:59:23 04/08/2026
260 CEX.IO CEX.IO ETC/USD $6.62 $28.67 12:57:10 04/08/2026
261 CEX.IO CEX.IO ETC/USDT $6.61 $23.05 12:57:10 04/08/2026
262 WazirX WazirX ETC/USDT $6.52 $13.03 13:00:09 04/08/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.63 $11.27 23:59:47 03/08/2026
264 Bitrue Bitrue ETC/XRP $6.59 $10.42 12:57:10 04/08/2026
265 EXMO EXMO ETC/USDC $6.15 $9.86 12:57:11 04/08/2026
266 BitTrade BitTrade ETC/JPY $6.61 $7.09 12:57:08 04/08/2026
267 ZebPay ZebPay ETC/INR $6.92 $4.44 12:57:07 04/08/2026
268 Coinut Coinut ETC/XSGD $6.62 $3.98 13:00:09 04/08/2026
269 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.61 $1.55 03:38:55 04/08/2026
270 Upbit Upbit ETC/USDT $6.74 $1.37 12:56:53 04/08/2026
271 MDEX (BSC) MDEX (BSC) ETC/USDT $6.61 $1.19 01:02:23 04/08/2026
272 WazirX WazirX ETC/INR $6.82 $0.5454 13:00:09 04/08/2026
273 Nomiswap Nomiswap ETC/BUSD $6.60 $0.1526 02:17:41 03/08/2026
274 Coinut Coinut ETC/BTC $9.31 $0.09308 13:00:09 04/08/2026
275 Coinut Coinut ETC/LTC $22.22 $0.03332 13:00:09 04/08/2026
276 Coinut Coinut ETC/USDT $37.96 $0.00003796 13:00:09 04/08/2026
277 HitBTC HitBTC ETC/BTC $5.57 $0 13:00:08 04/08/2026
278 HitBTC HitBTC ETC/USDT $6.99 $0 13:00:08 04/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.64 $0 12:59:23 04/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.79 $0 12:59:23 04/08/2026
281 Independent Reserve Independent Reserve ETC/AUD $6.44 $0 13:00:08 04/08/2026
282 Independent Reserve Independent Reserve ETC/NZD $6.36 $0 13:00:08 04/08/2026
283 Independent Reserve Independent Reserve ETC/SGD $6.38 $0 13:00:08 04/08/2026
284 Independent Reserve Independent Reserve ETC/USD $6.37 $0 13:00:08 04/08/2026
285 Upbit Upbit ETC/BTC $6.60 $0 12:56:53 04/08/2026
286 Bitbns Bitbns ETC/INR $6.01 $0 12:54:09 04/08/2026
287 BitMart BitMart ETC/USD $6.59 $0 13:00:16 04/08/2026
288 Bitrue Bitrue ETC/ETH $11.16 $0 12:57:10 04/08/2026
289 CoinJar CoinJar ETC/AUD $7.11 $0 13:00:28 04/08/2026
290 CoinJar CoinJar ETC/GBP $16.98 $0 13:00:28 04/08/2026
291 CoinJar CoinJar ETC/USD $6.98 $0 13:00:28 04/08/2026
292 CoinJar CoinJar ETC/USDC $6.98 $0 13:00:28 04/08/2026
293 CoinJar CoinJar ETC/USDT $6.86 $0 13:00:28 04/08/2026
294 digitalexchange.id digitalexchange.id ETC/IDR $6.60 $0 13:00:09 04/08/2026
295 FMFW.io FMFW.io ETC/BTC $7.97 $0 13:00:11 04/08/2026
296 FMFW.io FMFW.io ETC/USD $0.5000 $0 13:00:11 04/08/2026
297 Giottus Giottus ETC/INR $7.10 $0 12:39:08 04/08/2026
298 Giottus Giottus ETC/USDT $6.61 $0 12:39:08 04/08/2026
299 Changelly Changelly ETC/BTC $7.97 $0 13:00:07 04/08/2026
300 Changelly Changelly ETC/USDT $0.4995 $0 13:00:07 04/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:18 04/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,383,503 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá