Ethereum Classic ETC
Xếp hạng #32
16:24:00 24/07/2025
Giá Ethereum Classic (ETC)
$22.55 -4.44%
0.0001899 BTC
593,220 VND
Thấp: $21.49
Cao: $23.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETC/USDT | $22.57 | $442,411,929 | 15:57:11 24/07/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $22.59 | $393,131,124 | 15:57:27 24/07/2025 |
| 3 |  Binance |
ETC/USDT | $22.61 | $291,187,813 | 15:54:17 24/07/2025 |
| 4 |  IndoEx |
ETC/BTC | $22.50 | $266,064,731 | 15:51:10 24/07/2025 |
| 5 |  OKX |
ETC/USDT | $22.57 | $159,912,990 | 15:55:44 24/07/2025 |
| 6 |  Gate |
ETC/USDT | $22.61 | $150,338,370 | 15:48:19 24/07/2025 |
| 7 |  Tapbit |
ETC/USDT | $22.58 | $146,079,292 | 15:57:16 24/07/2025 |
| 8 |  XT.COM |
ETC/USDT | $22.59 | $145,864,952 | 15:57:19 24/07/2025 |
| 9 |  Aivora Exchange |
ETC/USDT | $22.61 | $140,102,928 | 16:03:17 24/07/2025 |
| 10 |  Batonex |
ETC/USDT | $22.55 | $130,355,955 | 16:00:16 24/07/2025 |
| 11 |  Biconomy.com |
ETC/USDT | $22.58 | $124,130,208 | 15:57:15 24/07/2025 |
| 12 | FameEX |
ETC/USDT | $22.59 | $122,349,858 | 15:57:17 24/07/2025 |
| 13 |  JuCoin |
ETC/USDT | $22.58 | $113,900,538 | 15:57:16 24/07/2025 |
| 14 |  Echobit |
ETC/USDT | $22.58 | $106,058,537 | 15:57:16 24/07/2025 |
| 15 |  Hibt |
ETC/USDT | $22.59 | $105,134,478 | 15:57:28 24/07/2025 |
| 16 |  TruBit Pro Exchange |
ETC/USDT | $22.59 | $101,187,873 | 15:57:16 24/07/2025 |
| 17 |  IBIT Global |
ETC/USDT | $22.55 | $101,002,225 | 16:00:17 24/07/2025 |
| 18 |  Bybit |
ETC/USDT | $22.57 | $99,379,705 | 15:51:17 24/07/2025 |
| 19 |  Bitget |
ETC/USDT | $22.57 | $96,951,068 | 15:51:16 24/07/2025 |
| 20 |  Bitrue |
ETC/USDT | $22.58 | $85,565,466 | 15:57:17 24/07/2025 |
| 21 |  GaiaEx |
ETC/USDT | $22.58 | $83,819,390 | 15:51:16 24/07/2025 |
| 22 |  Hotcoin |
ETC/USDT | $22.59 | $83,691,929 | 15:57:19 24/07/2025 |
| 23 |  DigiFinex |
ETC/USDT | $22.59 | $82,787,637 | 15:57:15 24/07/2025 |
| 24 |  CoinW |
ETC/USDT | $22.59 | $78,475,265 | 15:57:16 24/07/2025 |
| 25 |  BVOX |
ETC/USDT | $22.58 | $57,902,967 | 15:51:16 24/07/2025 |
| 26 |  Zedxion Exchange |
ETC/USDT | $22.55 | $47,416,421 | 16:00:22 24/07/2025 |
| 27 |  Websea |
ETC/USDT | $22.56 | $42,709,002 | 16:00:19 24/07/2025 |
| 28 | IndoEx |
ETC/USDT | $22.55 | $41,418,599 | 15:51:10 24/07/2025 |
| 29 | Binance |
ETC/USDT | $22.57 | $40,430,910 | 15:56:32 24/07/2025 |
| 30 |  Coinlocally |
ETC/USDT | $22.62 | $39,187,211 | 16:03:11 24/07/2025 |
| 31 |  Yex |
ETC/USDT | $22.55 | $38,883,944 | 16:00:22 24/07/2025 |
| 32 |  Upbit |
ETC/KRW | $22.35 | $38,322,300 | 15:56:54 24/07/2025 |
| 33 |  BYEX |
ETC/USDT | $22.61 | $35,689,499 | 16:03:16 24/07/2025 |
| 34 |  Darkex Exchange |
ETC/USDT | $22.55 | $35,149,085 | 16:00:25 24/07/2025 |
| 35 |  HKD.com |
ETC/USDT | $22.56 | $34,580,610 | 16:00:12 24/07/2025 |
| 36 |  Koinbay |
ETC/USDT | $26.63 | $34,555,376 | 15:57:15 24/07/2025 |
| 37 |  BTCC |
ETC/USDT | $22.59 | $34,201,245 | 15:57:16 24/07/2025 |
| 38 | Coinlocally |
ETC/USDT | $22.61 | $33,722,070 | 16:03:22 24/07/2025 |
| 39 | Binance |
ETC/USD | $22.56 | $33,463,460 | 15:54:51 24/07/2025 |
| 40 |  BITmarkets |
ETC/USDT | $22.58 | $32,686,318 | 15:57:15 24/07/2025 |
| 41 |  BTSE |
ETC/USDT | $22.58 | $32,669,466 | 15:57:16 24/07/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $22.61 | $31,670,480 | 16:03:16 24/07/2025 |
| 43 |  Deepcoin |
ETC/USDT | $22.59 | $30,854,230 | 15:57:15 24/07/2025 |
| 44 |  BYDFi |
ETC/USDT | $22.57 | $30,536,404 | 16:00:17 24/07/2025 |
| 45 |  Bitunix |
ETC/USDT | $22.58 | $30,113,189 | 15:57:16 24/07/2025 |
| 46 |  Zoomex |
ETC/USDT | $22.59 | $29,828,496 | 15:57:19 24/07/2025 |
| 47 |  CoinP |
ETC/USDT | $22.52 | $29,344,919 | 16:00:18 24/07/2025 |
| 48 |  MEXC |
ETC/USDT | $22.61 | $28,042,740 | 15:54:07 24/07/2025 |
| 49 |  XXKK |
ETC/USDT | $22.60 | $27,788,512 | 15:54:10 24/07/2025 |
| 50 | MEXC |
ETC/USDT | $22.60 | $24,696,761 | 15:54:16 24/07/2025 |
| 51 |  Ourbit |
ETC/USDT | $22.58 | $24,044,877 | 15:57:17 24/07/2025 |
| 52 |  Bitop |
ETC/USDT | $22.58 | $23,199,631 | 16:00:16 24/07/2025 |
| 53 |  SAFEX |
ETC/USDT | $22.59 | $20,144,199 | 15:57:15 24/07/2025 |
| 54 |  4E |
ETC/USDT | $22.58 | $19,904,963 | 15:57:11 24/07/2025 |
| 55 |  LBank |
ETC/USDT | $22.58 | $19,861,063 | 15:57:17 24/07/2025 |
| 56 |  Bithumb |
ETC/KRW | $22.36 | $18,803,535 | 15:59:53 24/07/2025 |
| 57 |  Poloniex |
ETC/USDT | $22.58 | $18,376,347 | 15:59:53 24/07/2025 |
| 58 |  CEEX exchange |
ETC/USDT | $22.60 | $17,993,870 | 16:03:07 24/07/2025 |
| 59 |  KCEX |
ETC/USDT | $22.59 | $17,809,325 | 15:57:16 24/07/2025 |
| 60 | Gate |
ETC/USDT | $22.58 | $17,038,340 | 15:59:54 24/07/2025 |
| 61 | OKX |
ETC/USDT | $22.59 | $16,918,000 | 15:56:23 24/07/2025 |
| 62 | CoinUp.io |
ETC/USDT | $22.58 | $16,622,229 | 15:57:07 24/07/2025 |
| 63 |  CoinCatch |
ETC/USDT | $22.56 | $15,404,813 | 16:00:15 24/07/2025 |
| 64 |  UZX |
ETC/USDT | $22.59 | $14,570,945 | 15:57:16 24/07/2025 |
| 65 |  BitbabyExchange |
ETC/USDT | $22.63 | $13,980,012 | 15:48:16 24/07/2025 |
| 66 |  BitTap |
ETC/USDT | $22.55 | $13,174,851 | 16:00:16 24/07/2025 |
| 67 | IndoEx |
ETC/ETH | $22.56 | $12,965,950 | 15:51:10 24/07/2025 |
| 68 |  COINSPACE |
ETC/USDT | $22.57 | $12,919,914 | 16:00:11 24/07/2025 |
| 69 |  YoBit |
ETC/BTC | $22.64 | $12,795,617 | 16:00:08 24/07/2025 |
| 70 | CoinP |
ETC/USDT | $22.54 | $12,416,857 | 16:00:10 24/07/2025 |
| 71 | BYEX |
ETC/USDT | $22.61 | $12,407,621 | 16:03:12 24/07/2025 |
| 72 | Hibt |
ETC/USDT | $22.59 | $11,003,616 | 15:57:08 24/07/2025 |
| 73 | Darkex Exchange |
ETC/USDT | $22.54 | $10,963,377 | 16:00:25 24/07/2025 |
| 74 | CEEX exchange |
ETC/USDT | $22.61 | $10,135,724 | 16:03:15 24/07/2025 |
| 75 |  Toobit |
ETC/USDT | $22.57 | $9,879,991 | 15:57:08 24/07/2025 |
| 76 |  WhiteBIT |
ETC/USDT | $22.58 | $9,594,828 | 15:45:07 24/07/2025 |
| 77 |  AscendEX |
ETC/USDT | $22.58 | $9,550,962 | 15:57:16 24/07/2025 |
| 78 | UZX |
ETC/USDT | $22.58 | $9,387,698 | 15:57:09 24/07/2025 |
| 79 | CoinW |
ETC/USDT | $22.58 | $8,960,240 | 15:51:11 24/07/2025 |
| 80 | LBank |
ETC/USDT | $22.58 | $8,952,643 | 15:57:11 24/07/2025 |
| 81 |  OrangeX |
ETC/USDT | $22.58 | $8,794,558 | 15:57:16 24/07/2025 |
| 82 | Toobit |
ETC/USDT | $22.59 | $8,125,108 | 15:57:15 24/07/2025 |
| 83 |  KuCoin |
ETC/USDT | $22.56 | $7,724,977 | 15:51:20 24/07/2025 |
| 84 | WhiteBIT |
ETC/USDT | $22.54 | $7,142,689 | 15:45:15 24/07/2025 |
| 85 | Hotcoin |
ETC/USD | $22.57 | $7,101,567 | 15:57:19 24/07/2025 |
| 86 |  Phemex |
ETC/USDT | $22.61 | $6,515,331 | 15:57:17 24/07/2025 |
| 87 |  VOOX Exchange |
ETC/USDT | $22.55 | $6,449,911 | 16:00:18 24/07/2025 |
| 88 |  PointPay |
ETC/USDT | $22.61 | $6,432,820 | 15:48:09 24/07/2025 |
| 89 |  WEEX |
ETC/USDT | $22.59 | $6,177,310 | 15:57:17 24/07/2025 |
| 90 | Bybit |
ETC/USDT | $22.61 | $6,172,506 | 15:54:12 24/07/2025 |
| 91 | OKX |
ETC/USD | $22.58 | $6,031,940 | 15:55:44 24/07/2025 |
| 92 | XT.COM |
ETC/USDT | $22.58 | $5,877,443 | 15:57:11 24/07/2025 |
| 93 | Ourbit |
ETC/USDT | $22.59 | $5,657,531 | 15:54:07 24/07/2025 |
| 94 |  HTX |
ETC/USDT | $22.63 | $5,617,548 | 15:48:17 24/07/2025 |
| 95 |  MGBX |
ETC/USDT | $22.55 | $5,522,449 | 16:00:17 24/07/2025 |
| 96 | MEXC |
ETC/BTC | $22.61 | $5,359,625 | 15:54:07 24/07/2025 |
| 97 |  BitradeX |
ETC/USDT | $22.61 | $5,149,537 | 15:54:09 24/07/2025 |
| 98 | Bitget |
ETC/USDT | $22.60 | $4,895,146 | 15:54:10 24/07/2025 |
| 99 |  Coinbase Exchange |
ETC/USD | $22.62 | $4,357,648 | 15:56:55 24/07/2025 |
| 100 |  Azbit |
ETC/USDT | $22.51 | $4,167,197 | 15:45:10 24/07/2025 |
| 101 | Bitunix |
ETC/USDT | $22.57 | $3,996,341 | 15:57:11 24/07/2025 |
| 102 |  Coinbase International Exchange |
ETC/USDC | $22.61 | $3,594,121 | 16:03:15 24/07/2025 |
| 103 | KuCoin |
ETC/USDT | $22.54 | $3,541,090 | 15:59:23 24/07/2025 |
| 104 | Tapbit |
ETC/USDT | $22.58 | $3,492,051 | 15:57:10 24/07/2025 |
| 105 | JuCoin |
ETC/USDT | $22.59 | $3,126,340 | 15:57:09 24/07/2025 |
| 106 |  Cat.Ex |
ETC/USDT | $22.57 | $2,686,209 | 16:00:11 24/07/2025 |
| 107 |  BitonEx |
ETC/USDT | $23.36 | $2,620,678 | 15:36:17 22/07/2025 |
| 108 |  Millionero |
ETC/USDT | $22.59 | $2,552,746 | 15:57:11 24/07/2025 |
| 109 |  Bibox |
ETC/USDT | $16.69 | $2,409,796 | 16:00:12 24/07/2025 |
| 110 | Biconomy.com |
ETC/USDT | $22.58 | $2,396,604 | 15:57:08 24/07/2025 |
| 111 | 4E |
ETC/USDT | $22.59 | $2,395,098 | 15:57:16 24/07/2025 |
| 112 |  Hyperliquid |
ETC/USD | $22.58 | $2,296,318 | 15:57:16 24/07/2025 |
| 113 |  Bitspay |
ETC/BTC | $22.59 | $2,204,616 | 16:00:07 24/07/2025 |
| 114 | Bitspay |
ETC/USDC | $22.55 | $2,157,778 | 16:00:07 24/07/2025 |
| 115 |  Qmall Exchange |
ETC/USDT | $22.56 | $2,065,605 | 16:00:11 24/07/2025 |
| 116 | SAFEX |
ETC/USDT | $22.56 | $2,043,164 | 15:57:08 24/07/2025 |
| 117 | Binance |
ETC/BTC | $22.58 | $2,031,647 | 15:56:32 24/07/2025 |
| 118 |  UEEx |
ETC/USDT | $22.60 | $2,016,361 | 16:03:08 24/07/2025 |
| 119 | Aivora Exchange |
ETC/USDT | $22.61 | $1,947,747 | 16:03:09 24/07/2025 |
| 120 | BitbabyExchange |
ETC/USDT | $22.56 | $1,940,015 | 16:00:11 24/07/2025 |
| 121 |  GroveX |
ETC/USDT | $22.59 | $1,800,334 | 15:54:10 24/07/2025 |
| 122 |  BlockFin |
ETC/USDT | $22.58 | $1,799,120 | 16:00:20 24/07/2025 |
| 123 |  SuperEx |
ETC/USDT | $22.50 | $1,778,567 | 16:00:09 24/07/2025 |
| 124 |  BIT |
ETC/USDT | $22.55 | $1,772,445 | 16:00:44 24/07/2025 |
| 125 | BYDFi |
ETC/USDT | $22.55 | $1,686,547 | 16:00:09 24/07/2025 |
| 126 |  WOO X |
ETC/USDT | $22.61 | $1,610,104 | 15:54:15 24/07/2025 |
| 127 |  BitKan |
ETC/USDT | $22.56 | $1,545,277 | 16:00:10 24/07/2025 |
| 128 |  Coinone |
ETC/KRW | $22.43 | $1,474,769 | 15:59:54 24/07/2025 |
| 129 |  Dex-Trade |
ETC/USDT | $22.60 | $1,437,340 | 15:57:07 24/07/2025 |
| 130 | WhiteBIT |
ETC/USDC | $22.55 | $1,431,492 | 15:45:07 24/07/2025 |
| 131 |  LeveX |
ETC/USDT | $22.55 | $1,416,096 | 16:00:15 24/07/2025 |
| 132 | Cat.Ex |
ETC/BTC | $22.54 | $1,400,085 | 16:00:11 24/07/2025 |
| 133 |  ONUS Pro |
ETC/USDT | $22.56 | $1,383,738 | 16:00:16 24/07/2025 |
| 134 | Binance |
ETC/FDUSD | $22.61 | $1,352,481 | 15:56:54 24/07/2025 |
| 135 |  BloFin |
ETC/USDT | $22.58 | $1,230,102 | 15:57:17 24/07/2025 |
| 136 |  Pionex |
ETC/USDT | $22.59 | $1,160,411 | 15:57:17 24/07/2025 |
| 137 | TruBit Pro Exchange |
ETC/MMXN | $22.57 | $1,141,036 | 16:00:08 24/07/2025 |
| 138 | TruBit Pro Exchange |
ETC/USDT | $22.56 | $1,116,588 | 16:00:08 24/07/2025 |
| 139 | BVOX |
ETC/USDT | $22.61 | $1,087,481 | 15:51:17 24/07/2025 |
| 140 | Zedxion Exchange |
ETC/USDT | $22.57 | $1,042,065 | 16:00:11 24/07/2025 |
| 141 | GaiaEx |
ETC/USDT | $22.57 | $1,042,065 | 16:00:12 24/07/2025 |
| 142 |  SpireX |
ETC/USDT | $22.57 | $1,042,063 | 16:00:13 24/07/2025 |
| 143 | Koinbay |
ETC/USDT | $22.59 | $1,041,485 | 15:57:12 24/07/2025 |
| 144 | Bitspay |
ETC/USDT | $22.55 | $1,029,076 | 16:00:07 24/07/2025 |
| 145 |  Bitfinex |
ETC/USDT | $22.59 | $996,014 | 15:57:15 24/07/2025 |
| 146 | Gate |
ETC/ETH | $22.59 | $983,303 | 15:59:54 24/07/2025 |
| 147 |  SWFT Trade |
ETC/USDT | $22.56 | $979,097 | 16:00:08 24/07/2025 |
| 148 | HTX |
ETC/USDT | $22.58 | $978,806 | 15:59:54 24/07/2025 |
| 149 | KCEX |
ETC/USDT | $22.57 | $977,239 | 15:57:08 24/07/2025 |
| 150 | DigiFinex |
ETC/USDT | $22.57 | $933,485 | 15:51:07 24/07/2025 |
| 151 | Hotcoin |
ETC/USDT | $22.57 | $916,022 | 15:56:40 24/07/2025 |
| 152 |  BingX |
ETC/USDT | $22.58 | $899,818 | 15:54:11 24/07/2025 |
| 153 |  Cryptonex |
ETC/USDT | $22.56 | $857,623 | 16:00:08 24/07/2025 |
| 154 |  Nonkyc.io Exchange |
ETC/USDT | $22.55 | $813,484 | 16:00:07 24/07/2025 |
| 155 | Bitfinex |
ETC/USD | $22.60 | $762,821 | 15:59:53 24/07/2025 |
| 156 | BlockFin |
ETC/USDT | $22.57 | $719,864 | 15:57:11 24/07/2025 |
| 157 | Bitrue |
ETC/USDT | $22.57 | $712,242 | 15:57:08 24/07/2025 |
| 158 | BTCC |
ETC/USDT | $22.58 | $687,017 | 15:57:08 24/07/2025 |
| 159 |  NexDAX |
ETC/USDT | $22.43 | $681,347 | 16:03:10 24/07/2025 |
| 160 | Bitrue |
ETC/USDC | $22.57 | $652,699 | 15:57:08 24/07/2025 |
| 161 |  CoinEx |
ETC/USDT | $22.57 | $629,434 | 15:59:23 24/07/2025 |
| 162 |  ZKE |
ETC/USDT | $22.57 | $625,238 | 16:00:13 24/07/2025 |
| 163 |  Coincall |
ETC/USD | $22.60 | $615,574 | 16:03:16 24/07/2025 |
| 164 | Bibox |
ETC/ETH | $16.67 | $607,501 | 16:00:12 24/07/2025 |
| 165 |  EXMO.ME |
ETC/RUB | $22.73 | $574,667 | 15:57:08 24/07/2025 |
| 166 |  EXMO |
ETC/USD | $22.52 | $555,874 | 15:57:11 24/07/2025 |
| 167 | AscendEX |
ETC/USDT | $22.53 | $542,406 | 15:57:11 24/07/2025 |
| 168 | WEEX |
ETC/USDT | $22.57 | $527,737 | 15:57:16 24/07/2025 |
| 169 | BitTap |
ETC/USDT | $22.54 | $522,652 | 16:00:11 24/07/2025 |
| 170 | Bitspay |
ETC/ETH | $22.60 | $486,826 | 16:00:07 24/07/2025 |
| 171 |  Kraken |
ETC/USD | $22.58 | $451,516 | 15:59:54 24/07/2025 |
| 172 | BloFin |
ETC/USDT | $22.57 | $434,374 | 15:57:08 24/07/2025 |
| 173 | EXMO |
ETC/USDT | $22.57 | $413,048 | 15:57:11 24/07/2025 |
| 174 | EXMO.ME |
ETC/USDT | $22.57 | $413,012 | 15:57:08 24/07/2025 |
| 175 |  Nivex |
ETC/USDT | $22.56 | $411,894 | 16:00:11 24/07/2025 |
| 176 |  ICRYPEX |
ETC/USDT | $22.50 | $396,205 | 16:00:07 24/07/2025 |
| 177 | CoinCatch |
ETC/USDT | $22.50 | $396,083 | 16:00:11 24/07/2025 |
| 178 | ONUS Pro |
ETC/VNDC | $22.53 | $348,957 | 16:00:16 24/07/2025 |
| 179 | WhiteBIT |
ETC/TRY | $22.52 | $342,380 | 15:45:07 24/07/2025 |
| 180 |  Blynex |
ETC/USDT | $22.54 | $337,446 | 16:00:09 24/07/2025 |
| 181 | Bitfinex |
ETC/BTC | $22.54 | $325,819 | 15:59:23 24/07/2025 |
| 182 | XT.COM |
ETC/BTC | $22.58 | $305,431 | 15:57:11 24/07/2025 |
| 183 | Pionex |
ETC/USDT | $22.58 | $279,058 | 15:57:12 24/07/2025 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $22.59 | $244,639 | 15:50:23 24/07/2025 |
| 185 |  CriptoSwaps |
ETC/USDT | $22.61 | $237,620 | 16:03:11 24/07/2025 |
| 186 |  dYdX v4 |
ETC/USD | $22.62 | $231,877 | 16:04:18 24/07/2025 |
| 187 | Gate |
ETC/USDT | $22.58 | $230,880 | 15:57:50 24/07/2025 |
| 188 |  BitDelta |
ETC/USDT | $22.59 | $193,575 | 15:57:18 24/07/2025 |
| 189 |  BigONE |
ETC/USDT | $22.62 | $159,684 | 15:54:09 24/07/2025 |
| 190 | Coinbase Exchange |
ETC/EUR | $22.56 | $155,210 | 15:56:55 24/07/2025 |
| 191 |  Bitcastle |
ETC/USDT | $22.56 | $154,269 | 16:00:12 24/07/2025 |
| 192 |  Crypto.com Exchange |
ETC/USDT | $22.58 | $152,994 | 15:57:08 24/07/2025 |
| 193 |  Bullish |
ETC/USDC | $22.59 | $150,684 | 15:57:11 24/07/2025 |
| 194 | WhiteBIT |
ETC/EUR | $22.52 | $142,257 | 15:45:07 24/07/2025 |
| 195 |  Korbit |
ETC/KRW | $22.42 | $142,060 | 15:57:10 24/07/2025 |
| 196 |  Bitcoiva |
ETC/INR | $23.38 | $141,017 | 16:00:12 24/07/2025 |
| 197 | Bitfinex |
ETC/USDT | $22.58 | $137,045 | 15:59:23 24/07/2025 |
| 198 | Crypto.com Exchange |
ETC/USD | $22.58 | $134,488 | 15:57:08 24/07/2025 |
| 199 | Binance |
ETC/ETH | $22.59 | $131,629 | 15:56:54 24/07/2025 |
| 200 |  LocalTrade |
ETC/USDT | $22.55 | $125,630 | 16:00:08 24/07/2025 |
| 201 |  Bitvavo |
ETC/EUR | $23.25 | $125,368 | 15:57:12 24/07/2025 |
| 202 | Bibox |
ETC/BTC | $16.69 | $122,251 | 16:00:12 24/07/2025 |
| 203 | BIT |
ETC/USDT | $22.56 | $121,271 | 16:01:37 24/07/2025 |
| 204 | Binance |
ETC/TRY | $22.60 | $121,015 | 15:56:32 24/07/2025 |
| 205 | MEXC |
ETC/USDC | $22.59 | $120,666 | 15:54:16 24/07/2025 |
| 206 |  Niza.io |
ETC/USD | $22.58 | $112,663 | 16:00:10 24/07/2025 |
| 207 |  Flipster |
ETC/USDT | $22.57 | $110,898 | 16:00:15 24/07/2025 |
| 208 | Bitget |
ETC/BTC | $22.58 | $108,671 | 15:54:10 24/07/2025 |
| 209 | WhiteBIT |
ETC/UAH | $21.91 | $106,224 | 15:45:07 24/07/2025 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $22.59 | $104,481 | 15:57:23 24/07/2025 |
| 211 | Phemex |
ETC/USDT | $22.59 | $101,528 | 15:57:12 24/07/2025 |
| 212 |  BitMart |
ETC/USDT | $22.61 | $99,033.25 | 15:57:12 24/07/2025 |
| 213 | DigiFinex |
ETC/BTC | $22.56 | $95,145.02 | 15:51:07 24/07/2025 |
| 214 |  Bit2Me |
ETC/EUR | $22.59 | $94,646.16 | 15:57:08 24/07/2025 |
| 215 | Kraken |
ETC/EUR | $22.55 | $94,345.15 | 15:59:54 24/07/2025 |
| 216 | LeveX |
ETC/USDT | $22.56 | $90,756.07 | 16:00:09 24/07/2025 |
| 217 | Bitcoiva |
ETC/USDT | $22.58 | $85,780.27 | 16:00:12 24/07/2025 |
| 218 |  Kanga Exchange |
ETC/USDT | $22.59 | $84,844.41 | 16:00:07 24/07/2025 |
| 219 |  VinDAX |
ETC/USDT | $22.55 | $82,269.24 | 16:00:09 24/07/2025 |
| 220 | Koinbay |
ETC/BTC | $22.58 | $79,075.14 | 15:57:12 24/07/2025 |
| 221 |  PayBito |
ETC/EUR | $18.53 | $77,968.29 | 16:00:10 24/07/2025 |
| 222 |  Koinpark |
ETC/USDT | $22.56 | $69,835.22 | 16:03:09 24/07/2025 |
| 223 | Kraken |
ETC/XBT | $22.56 | $63,473.73 | 15:59:24 24/07/2025 |
| 224 | Hotcoin |
ETC/ETH | $22.61 | $61,699.78 | 15:59:38 24/07/2025 |
| 225 |  Delta Exchange |
ETC/USDT | $22.61 | $61,546.97 | 16:03:16 24/07/2025 |
| 226 |  XBO.com |
ETC/EUR | $22.51 | $61,522.07 | 16:00:09 24/07/2025 |
| 227 | XBO.com |
ETC/USDT | $22.61 | $61,501.15 | 16:00:09 24/07/2025 |
| 228 | XBO.com |
ETC/USD | $22.49 | $61,184.38 | 16:00:09 24/07/2025 |
| 229 | OKX |
ETC/USDC | $22.56 | $59,722.66 | 15:56:54 24/07/2025 |
| 230 |  Uniswap v3 (BSC) |
ETC/XVS | $22.41 | $51,999.74 | 15:12:27 24/07/2025 |
| 231 | Crypto.com Exchange |
ETC/USD | $22.60 | $51,283.67 | 15:51:19 24/07/2025 |
| 232 | Coinbase Exchange |
ETC/BTC | $22.58 | $49,431.16 | 15:56:55 24/07/2025 |
| 233 | KuCoin |
ETC/USDC | $22.61 | $48,581.22 | 15:59:53 24/07/2025 |
| 234 | PayBito |
ETC/SGD | $23.36 | $47,102.12 | 16:00:10 24/07/2025 |
| 235 |  Binance TR |
ETC/TRY | $22.61 | $46,822.90 | 15:57:11 24/07/2025 |
| 236 | EXMO |
ETC/USDC | $22.59 | $43,057.75 | 15:57:11 24/07/2025 |
| 237 | Binance |
ETC/BNB | $22.62 | $42,036.53 | 15:56:54 24/07/2025 |
| 238 | KuCoin |
ETC/ETH | $22.58 | $40,641.52 | 15:59:53 24/07/2025 |
| 239 | KuCoin |
ETC/BTC | $22.62 | $39,514.91 | 15:59:23 24/07/2025 |
| 240 | Bitrue |
ETC/BTC | $22.58 | $39,324.37 | 15:57:08 24/07/2025 |
| 241 | Upbit |
ETC/USDT | $23.58 | $38,524.15 | 15:56:23 24/07/2025 |
| 242 | LocalTrade |
ETC/ETH | $22.57 | $38,183.13 | 16:00:08 24/07/2025 |
| 243 |  TGEX |
ETC/USDT | $22.55 | $37,203.74 | 16:00:16 24/07/2025 |
| 244 |  BankCEX |
ETC/USDT | $22.55 | $33,642.86 | 16:00:11 24/07/2025 |
| 245 | Coinbase Exchange |
ETC/GBP | $22.58 | $32,931.82 | 15:56:55 24/07/2025 |
| 246 |  Dzengi.com |
ETC/USD | $22.55 | $30,670.51 | 15:57:11 24/07/2025 |
| 247 |  TRIV |
ETC/IDR | $22.60 | $30,441.23 | 16:00:15 24/07/2025 |
| 248 | TRIV |
ETC/USDT | $22.56 | $30,441.18 | 16:00:15 24/07/2025 |
| 249 | EXMO |
ETC/BTC | $22.59 | $29,947.71 | 15:57:11 24/07/2025 |
| 250 | EXMO.ME |
ETC/BTC | $22.58 | $29,947.45 | 15:57:08 24/07/2025 |
| 251 | Dex-Trade |
ETC/ETH | $22.65 | $28,008.10 | 15:57:07 24/07/2025 |
| 252 | WhiteBIT |
ETC/BTC | $22.55 | $26,641.86 | 15:45:07 24/07/2025 |
| 253 | Niza.io |
ETC/EUR | $22.55 | $23,547.78 | 16:00:10 24/07/2025 |
| 254 |  Bitexen |
ETC/TRY | $22.36 | $22,332.24 | 15:54:10 24/07/2025 |
| 255 |  OKJ |
ETC/JPY | $21.70 | $20,228.21 | 15:57:09 24/07/2025 |
| 256 |  Binance.US |
ETC/USD | $22.35 | $19,346.98 | 15:59:53 24/07/2025 |
| 257 | Upbit |
ETC/BTC | $21.71 | $17,695.24 | 15:56:54 24/07/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $22.49 | $17,422.87 | 15:12:26 24/07/2025 |
| 259 | Kanga Exchange |
ETC/USDC | $22.62 | $16,809.22 | 16:00:07 24/07/2025 |
| 260 | Bitrue |
ETC/ETH | $22.54 | $14,862.39 | 15:57:08 24/07/2025 |
| 261 |  Remitano |
ETC/USDT | $22.58 | $14,092.97 | 16:00:09 24/07/2025 |
| 262 |  ChangeNOW |
ETC/BTC | $23.49 | $13,908.31 | 16:00:11 24/07/2025 |
| 263 |  Indodax |
ETC/IDR | $21.99 | $13,146.85 | 15:59:55 24/07/2025 |
| 264 | Poloniex |
ETC/ETH | $22.59 | $11,277.07 | 15:59:23 24/07/2025 |
| 265 |  Aster |
ETC/USDT | $21.54 | $10,725.82 | 16:03:16 24/07/2025 |
| 266 |  Globe Derivative Exchange |
ETC/USD | $22.55 | $10,457.70 | 16:00:17 24/07/2025 |
| 267 | Kraken |
ETC/ETH | $22.53 | $10,443.58 | 15:59:54 24/07/2025 |
| 268 | WOO X |
ETC/USDT | $22.61 | $10,089.00 | 15:54:09 24/07/2025 |
| 269 | CoinEx |
ETC/BTC | $22.63 | $9,960.68 | 15:59:23 24/07/2025 |
| 270 |  CoinDCX |
ETC/INR | $23.16 | $9,429.47 | 15:54:14 24/07/2025 |
| 271 | Kanga Exchange |
ETC/PLN | $22.51 | $9,245.88 | 16:00:07 24/07/2025 |
| 272 | Binance.US |
ETC/USDT | $22.16 | $8,683.52 | 15:59:53 24/07/2025 |
| 273 | Poloniex |
ETC/BTC | $22.57 | $8,511.10 | 15:59:23 24/07/2025 |
| 274 | Deepcoin |
ETC/USDT | $22.57 | $7,955.32 | 15:57:11 24/07/2025 |
| 275 |  BTC Markets |
ETC/AUD | $21.80 | $7,925.26 | 15:57:10 24/07/2025 |
| 276 | OKX |
ETC/USD | $21.44 | $7,756.23 | 15:56:54 24/07/2025 |
| 277 |  LATOKEN |
ETC/USDT | $22.40 | $6,892.82 | 15:57:09 24/07/2025 |
| 278 |  ProBit Global |
ETC/USDT | $24.95 | $6,382.43 | 15:57:07 24/07/2025 |
| 279 | Bitrue |
ETC/XRP | $22.58 | $5,755.69 | 15:57:08 24/07/2025 |
| 280 | ONUS Pro |
ETC/VNDC | $22.59 | $5,091.26 | 16:00:12 24/07/2025 |
| 281 |  Tokocrypto |
ETC/USDT | $22.58 | $4,554.06 | 15:57:12 24/07/2025 |
| 282 | Uniswap v3 (BSC) |
CAKE/ETC | $2.60 | $4,005.67 | 14:50:31 24/07/2025 |
| 283 |  CoinJar |
ETC/USD | $23.20 | $3,508.32 | 15:39:32 24/07/2025 |
| 284 | CoinJar |
ETC/AUD | $23.26 | $3,507.48 | 15:39:32 24/07/2025 |
| 285 | CoinDCX |
ETC/USDT | $22.62 | $3,019.41 | 15:54:14 24/07/2025 |
| 286 | Uniswap v3 (BSC) |
ETC/UNI | $22.35 | $2,902.91 | 15:27:01 24/07/2025 |
| 287 |  KoinBX |
ETC/ETH | $22.60 | $2,109.07 | 16:00:10 24/07/2025 |
| 288 |  ZebPay |
ETC/INR | $23.18 | $1,559.79 | 15:57:12 24/07/2025 |
| 289 |  Bitstamp |
ETC/EUR | $23.34 | $911.83 | 15:59:53 24/07/2025 |
| 290 |  Binance TH |
ETC/USDT | $22.57 | $685.90 | 15:57:11 24/07/2025 |
| 291 |  Independent Reserve |
ETC/AUD | $21.98 | $501.39 | 15:57:08 24/07/2025 |
| 292 |  TradeOgre |
ETC/USDT | $21.46 | $386.59 | 16:00:11 24/07/2025 |
| 293 |  OX.FUN |
ETC/USD | $22.60 | $337.65 | 16:03:19 24/07/2025 |
| 294 | KoinBX |
ETC/USDT | $22.55 | $180.18 | 16:00:10 24/07/2025 |
| 295 |  digitalexchange.id |
ETC/IDR | $22.58 | $165.03 | 16:00:16 24/07/2025 |
| 296 |  Biswap v2 |
ETC/WBNB | $22.26 | $155.83 | 15:12:27 24/07/2025 |
| 297 |  CEX.IO |
ETC/USDT | $22.68 | $122.33 | 15:54:11 24/07/2025 |
| 298 |  MDEX (BSC) |
ETC/USDT | $22.33 | $120.38 | 15:41:57 24/07/2025 |
| 299 |  NovaDAX |
ETC/BRL | $22.35 | $105.33 | 16:00:07 24/07/2025 |
| 300 |  Uniswap v4 (BSC) |
ETC/UNI | $21.88 | $97.91 | 14:15:16 24/07/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 24/07/2025, cặp giao dịch ETC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,411,929 với tỷ giá $22.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.