Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.65 | $147,699,054 | 14:57:17 22/04/2026 | |
| 2 | ETC/USDT | $8.65 | $97,390,882 | 14:54:18 22/04/2026 | |
| 3 | ETC/USDT | $8.65 | $86,965,034 | 15:00:16 22/04/2026 | |
| 4 | ETC/USDT | $8.65 | $85,055,090 | 15:00:16 22/04/2026 | |
| 5 | ETC/USDT | $26.62 | $34,538,055 | 15:00:18 22/04/2026 | |
| 6 | ETC/USDT | $8.66 | $34,433,290 | 15:00:15 22/04/2026 | |
| 7 | ETC/USDT | $8.65 | $30,762,214 | 15:00:16 22/04/2026 | |
| 8 | ETC/BTC | $8.65 | $29,817,839 | 15:00:09 22/04/2026 | |
| 9 | ETC/USDT | $8.65 | $29,425,557 | 14:57:16 22/04/2026 | |
| 10 | ETC/USDT | $8.65 | $28,407,642 | 14:54:09 22/04/2026 | |
| 11 | ETC/USD | $8.66 | $25,230,960 | 15:00:15 22/04/2026 | |
| 12 | ETC/USDT | $8.66 | $25,194,078 | 14:57:15 22/04/2026 | |
| 13 | ETC/USDT | $8.66 | $24,134,151 | 15:00:15 22/04/2026 | |
| 14 | ETC/USDT | $8.65 | $21,513,954 | 14:54:16 22/04/2026 | |
| 15 | ETC/USDT | $8.65 | $20,425,429 | 14:57:15 22/04/2026 | |
| 16 | ETC/USDT | $8.65 | $16,897,918 | 14:54:15 22/04/2026 | |
| 17 | ETC/USDT | $8.65 | $16,307,760 | 14:57:17 22/04/2026 | |
| 18 | ETC/USDT | $8.64 | $14,243,815 | 14:57:15 22/04/2026 | |
| 19 | ETC/USDT | $8.66 | $13,852,629 | 15:00:16 22/04/2026 | |
| 20 | ETC/USDT | $8.65 | $11,839,352 | 15:00:17 22/04/2026 | |
| 21 | ETC/USDT | $8.65 | $11,839,220 | 15:00:16 22/04/2026 | |
| 22 | ETC/USDT | $8.64 | $11,242,976 | 15:00:24 22/04/2026 | |
| 23 | ETC/USDT | $8.65 | $10,775,123 | 15:00:17 22/04/2026 | |
| 24 | ETC/USDT | $8.65 | $9,769,414 | 14:57:15 22/04/2026 | |
| 25 | ETC/USDT | $8.65 | $8,262,994 | 14:57:17 22/04/2026 | |
| 26 | ETC/USDT | $8.65 | $8,077,207 | 14:57:16 22/04/2026 | |
| 27 | ETC/USDT | $8.65 | $7,723,991 | 14:57:17 22/04/2026 | |
| 28 | ETC/USDT | $8.65 | $7,271,456 | 15:00:16 22/04/2026 | |
| 29 | ETC/USDT | $8.65 | $7,089,917 | 14:57:15 22/04/2026 | |
| 30 | ETC/USDT | $8.66 | $6,883,683 | 14:57:16 22/04/2026 | |
| 31 | ETC/USDT | $8.65 | $6,882,025 | 15:00:17 22/04/2026 | |
| 32 | ETC/USDT | $8.65 | $6,372,175 | 14:57:20 22/04/2026 | |
| 33 | ETC/USDT | $8.65 | $6,190,835 | 15:00:15 22/04/2026 | |
| 34 | ETC/BTC | $8.76 | $6,099,606 | 15:00:08 22/04/2026 | |
| 35 | ETC/USDT | $8.65 | $5,707,667 | 15:00:15 22/04/2026 | |
| 36 | ETC/USDT | $8.65 | $5,582,768 | 14:57:16 22/04/2026 | |
| 37 | ETC/USDT | $8.65 | $5,164,450 | 14:54:16 22/04/2026 | |
| 38 | ETC/USDT | $8.66 | $5,069,589 | 15:00:16 22/04/2026 | |
| 39 | ETC/USDT | $8.65 | $4,919,950 | 15:00:11 22/04/2026 | |
| 40 | ETC/USDT | $8.65 | $4,670,042 | 15:00:09 22/04/2026 | |
| 41 | ETC/USDT | $8.65 | $4,366,213 | 14:57:15 22/04/2026 | |
| 42 | ETC/USDT | $8.65 | $4,205,718 | 14:57:17 22/04/2026 | |
| 43 | ETC/USDT | $8.65 | $3,837,538 | 15:00:12 22/04/2026 | |
| 44 | ETC/USDT | $8.65 | $3,798,611 | 15:00:16 22/04/2026 | |
| 45 | ETC/USDT | $8.66 | $3,724,033 | 14:51:16 22/04/2026 | |
| 46 | ETC/USDT | $8.65 | $3,652,075 | 14:57:07 22/04/2026 | |
| 47 | ETC/USDT | $8.65 | $3,590,790 | 14:59:53 22/04/2026 | |
| 48 | ETC/USDT | $8.65 | $3,331,694 | 14:54:22 22/04/2026 | |
| 49 | ETC/USDT | $8.65 | $3,291,585 | 14:57:19 22/04/2026 | |
| 50 | ETC/USDT | $8.66 | $3,236,305 | 14:57:10 22/04/2026 | |
| 51 | ETC/USDT | $8.66 | $3,083,209 | 14:57:08 22/04/2026 | |
| 52 | ETC/USDT | $8.66 | $3,011,766 | 15:00:15 22/04/2026 | |
| 53 | ETC/USDT | $8.65 | $2,987,300 | 14:54:16 22/04/2026 | |
| 54 | ETC/USDT | $8.66 | $2,761,245 | 14:56:42 22/04/2026 | |
| 55 | ETC/USDT | $8.65 | $2,595,980 | 14:57:15 22/04/2026 | |
| 56 | ETC/USDT | $8.66 | $2,463,786 | 14:57:19 22/04/2026 | |
| 57 | ETC/USDT | $16.68 | $2,408,638 | 15:00:10 22/04/2026 | |
| 58 | ETC/USDT | $8.66 | $2,279,696 | 14:57:12 22/04/2026 | |
| 59 | ETC/USDT | $8.65 | $2,086,737 | 14:57:15 22/04/2026 | |
| 60 | ETC/USDT | $8.62 | $1,997,242 | 14:54:10 22/04/2026 | |
| 61 | ETC/USD | $8.65 | $1,982,805 | 14:57:20 22/04/2026 | |
| 62 | ETC/USDT | $8.66 | $1,936,824 | 15:00:10 22/04/2026 | |
| 63 | ETC/USDT | $8.65 | $1,866,804 | 15:00:09 22/04/2026 | |
| 64 | ETC/KRW | $8.65 | $1,857,509 | 14:56:53 22/04/2026 | |
| 65 | ETC/USDT | $8.66 | $1,804,741 | 15:00:08 22/04/2026 | |
| 66 | ETC/USDT | $8.65 | $1,791,448 | 14:56:23 22/04/2026 | |
| 67 | ETC/USDT | $8.66 | $1,791,063 | 15:00:12 22/04/2026 | |
| 68 | ETC/USDT | $8.65 | $1,712,344 | 14:54:16 22/04/2026 | |
| 69 | ETC/USDT | $8.65 | $1,635,370 | 14:57:09 22/04/2026 | |
| 70 | ETC/USDT | $8.65 | $1,615,188 | 14:54:09 22/04/2026 | |
| 71 | ETC/USDT | $8.65 | $1,600,029 | 15:00:25 22/04/2026 | |
| 72 | ETC/USDT | $8.64 | $1,549,246 | 14:54:16 22/04/2026 | |
| 73 | ETC/USDT | $8.66 | $1,502,313 | 14:57:08 22/04/2026 | |
| 74 | ETC/ETH | $8.65 | $1,459,897 | 15:00:09 22/04/2026 | |
| 75 | ETC/USDT | $8.66 | $1,445,929 | 15:00:07 22/04/2026 | |
| 76 | ETC/USDT | $8.65 | $1,432,485 | 14:57:09 22/04/2026 | |
| 77 | ETC/USDT | $8.65 | $1,405,388 | 15:00:17 22/04/2026 | |
| 78 | ETC/USDT | $8.66 | $1,390,601 | 14:57:12 22/04/2026 | |
| 79 | ETC/USDT | $8.66 | $1,373,010 | 14:57:09 22/04/2026 | |
| 80 | ETC/USDT | $8.65 | $1,335,702 | 14:57:16 22/04/2026 | |
| 81 | ETC/USDT | $8.65 | $1,272,612 | 15:00:16 22/04/2026 | |
| 82 | ETC/USDT | $8.65 | $1,202,341 | 14:57:15 22/04/2026 | |
| 83 | ETC/USDT | $8.65 | $1,163,758 | 14:57:15 22/04/2026 | |
| 84 | ETC/USDT | $8.65 | $1,112,465 | 14:54:16 22/04/2026 | |
| 85 | ETC/USDT | $8.64 | $1,110,853 | 15:00:16 22/04/2026 | |
| 86 | ETC/USDT | $8.65 | $1,086,728 | 14:57:16 22/04/2026 | |
| 87 | ETC/USD | $8.66 | $1,081,572 | 15:00:17 22/04/2026 | |
| 88 | ETC/USDT | $8.65 | $1,076,114 | 15:00:15 22/04/2026 | |
| 89 | ETC/USDT | $8.65 | $1,059,621 | 15:00:17 22/04/2026 | |
| 90 | ETC/USDT | $8.65 | $1,016,784 | 14:57:15 22/04/2026 | |
| 91 | ETC/USDT | $8.66 | $1,005,332 | 15:00:09 22/04/2026 | |
| 92 | ETC/USD | $8.68 | $980,144 | 14:57:11 22/04/2026 | |
| 93 | ETC/USDT | $8.66 | $952,916 | 15:00:08 22/04/2026 | |
| 94 | ETC/BTC | $8.67 | $935,280 | 14:57:10 22/04/2026 | |
| 95 | ETC/USDT | $8.65 | $912,748 | 14:57:10 22/04/2026 | |
| 96 | ETC/USDT | $8.65 | $806,053 | 14:57:18 22/04/2026 | |
| 97 | ETC/USDT | $8.64 | $796,277 | 14:57:08 22/04/2026 | |
| 98 | ETC/USDT | $8.66 | $772,526 | 14:57:13 22/04/2026 | |
| 99 | ETC/USDT | $8.66 | $769,018 | 15:00:10 22/04/2026 | |
| 100 | ETC/KRW | $8.65 | $767,690 | 14:59:54 22/04/2026 | |
| 101 | ETC/USDT | $8.66 | $759,826 | 14:57:10 22/04/2026 | |
| 102 | ETC/USDT | $8.65 | $755,732 | 14:57:10 22/04/2026 | |
| 103 | ETC/USDT | $8.65 | $754,062 | 15:00:08 22/04/2026 | |
| 104 | ETC/USDT | $8.67 | $714,041 | 14:57:11 22/04/2026 | |
| 105 | ETC/USDT | $8.65 | $707,399 | 14:57:10 22/04/2026 | |
| 106 | ETC/USD | $8.65 | $703,257 | 14:51:16 22/04/2026 | |
| 107 | ETC/USDT | $8.66 | $647,482 | 14:57:08 22/04/2026 | |
| 108 | ETC/USD | $8.66 | $631,580 | 15:03:16 22/04/2026 | |
| 109 | ETC/USDT | $8.66 | $612,089 | 14:57:11 22/04/2026 | |
| 110 | ETC/USDT | $8.65 | $610,019 | 14:57:12 22/04/2026 | |
| 111 | ETC/ETH | $16.66 | $607,209 | 15:00:10 22/04/2026 | |
| 112 | ETC/USDT | $8.68 | $581,011 | 14:57:11 22/04/2026 | |
| 113 | ETC/USDT | $8.65 | $577,225 | 15:00:20 22/04/2026 | |
| 114 | ETC/USD | $8.65 | $547,156 | 14:57:26 22/04/2026 | |
| 115 | ETC/USDT | $8.65 | $544,553 | 14:57:15 22/04/2026 | |
| 116 | ETC/USDT | $8.65 | $521,546 | 14:57:15 22/04/2026 | |
| 117 | ETC/USDT | $8.65 | $510,364 | 14:57:17 22/04/2026 | |
| 118 | ETC/USD | $8.66 | $475,643 | 14:56:59 22/04/2026 | |
| 119 | ETC/USDC | $8.65 | $470,333 | 14:57:11 22/04/2026 | |
| 120 | ETC/USDC | $8.65 | $469,143 | 14:57:08 22/04/2026 | |
| 121 | ETC/USDT | $8.67 | $461,947 | 14:57:09 22/04/2026 | |
| 122 | ETC/USDT | $8.67 | $428,902 | 14:57:11 22/04/2026 | |
| 123 | ETC/USDT | $8.66 | $425,396 | 14:57:11 22/04/2026 | |
| 124 | ETC/USDT | $8.63 | $403,586 | 14:57:11 22/04/2026 | |
| 125 | ETC/USDT | $8.63 | $402,565 | 14:57:08 22/04/2026 | |
| 126 | ETC/USDT | $8.66 | $401,637 | 14:57:09 22/04/2026 | |
| 127 | ETC/USD | $8.66 | $398,378 | 15:03:15 22/04/2026 | |
| 128 | ETC/USDT | $8.64 | $390,072 | 14:54:19 22/04/2026 | |
| 129 | ETC/USDT | $8.65 | $366,816 | 15:00:16 22/04/2026 | |
| 130 | ETC/USDT | $8.66 | $351,042 | 14:57:07 22/04/2026 | |
| 131 | ETC/USDT | $8.65 | $338,244 | 14:54:10 22/04/2026 | |
| 132 | ETC/USDT | $8.65 | $315,870 | 14:57:13 22/04/2026 | |
| 133 | ETC/INR | $9.02 | $299,394 | 15:00:14 22/04/2026 | |
| 134 | ETC/USD | $8.66 | $279,941 | 15:00:16 22/04/2026 | |
| 135 | ETC/USDT | $8.65 | $265,938 | 14:57:08 22/04/2026 | |
| 136 | ETC/USDT | $8.65 | $248,651 | 14:54:53 22/04/2026 | |
| 137 | ETC/USDT | $8.67 | $236,009 | 15:00:12 22/04/2026 | |
| 138 | ETC/USDT | $8.66 | $221,815 | 14:59:53 22/04/2026 | |
| 139 | ETC/USDT | $8.65 | $218,212 | 15:00:16 22/04/2026 | |
| 140 | ETC/USDT | $8.66 | $212,549 | 15:00:12 22/04/2026 | |
| 141 | ETC/USDT | $8.65 | $210,971 | 14:57:12 22/04/2026 | |
| 142 | ETC/USDT | $8.66 | $203,420 | 15:00:13 22/04/2026 | |
| 143 | ETC/USDC | $8.66 | $200,359 | 14:56:54 22/04/2026 | |
| 144 | ETC/USDT | $8.66 | $195,050 | 14:54:08 22/04/2026 | |
| 145 | ETC/USDT | $8.65 | $186,062 | 15:00:11 22/04/2026 | |
| 146 | ETC/USDT | $8.65 | $184,760 | 14:57:09 22/04/2026 | |
| 147 | ETC/USDT | $8.65 | $165,609 | 14:54:08 22/04/2026 | |
| 148 | ETC/USDT | $8.64 | $156,739 | 14:54:08 22/04/2026 | |
| 149 | ETC/USDT | $8.66 | $135,258 | 14:57:11 22/04/2026 | |
| 150 | ETC/USD | $8.65 | $133,002 | 15:00:15 22/04/2026 | |
| 151 | ETC/USDT | $8.65 | $132,738 | 14:56:24 22/04/2026 | |
| 152 | ETC/USDT | $8.65 | $125,362 | 14:57:11 22/04/2026 | |
| 153 | ETC/USDT | $8.67 | $124,002 | 14:54:07 22/04/2026 | |
| 154 | ETC/BTC | $16.68 | $122,192 | 15:00:10 22/04/2026 | |
| 155 | ETC/USDT | $8.65 | $121,367 | 15:00:16 22/04/2026 | |
| 156 | ETC/USDT | $8.65 | $120,802 | 15:00:13 22/04/2026 | |
| 157 | ETC/USDT | $8.66 | $118,192 | 15:00:08 22/04/2026 | |
| 158 | ETC/USDT | $8.65 | $111,346 | 14:57:17 22/04/2026 | |
| 159 | ETC/USDT | $8.66 | $109,275 | 15:00:10 22/04/2026 | |
| 160 | ETC/USDT | $8.65 | $107,533 | 14:57:08 22/04/2026 | |
| 161 | ETC/TRY | $8.64 | $105,629 | 14:54:08 22/04/2026 | |
| 162 | ETC/USDC | $8.65 | $105,510 | 14:57:15 22/04/2026 | |
| 163 | ETC/USDT | $8.66 | $103,084 | 15:00:14 22/04/2026 | |
| 164 | ETC/USDT | $8.70 | $97,966.96 | 15:00:13 22/04/2026 | |
| 165 | ETC/USDC | $8.67 | $96,240.70 | 14:57:08 22/04/2026 | |
| 166 | ETC/USDT | $8.66 | $93,534.90 | 14:54:10 22/04/2026 | |
| 167 | ETC/USDT | $8.66 | $90,997.79 | 15:00:12 22/04/2026 | |
| 168 | ETC/USDT | $8.66 | $90,928.90 | 15:00:09 22/04/2026 | |
| 169 | ETC/USDC | $8.67 | $82,083.27 | 15:00:11 22/04/2026 | |
| 170 | ETC/USDT | $8.67 | $82,025.99 | 14:57:10 22/04/2026 | |
| 171 | ETC/USDT | $8.65 | $79,364.88 | 14:57:16 22/04/2026 | |
| 172 | ETC/USDT | $8.66 | $79,107.86 | 14:54:11 22/04/2026 | |
| 173 | ETC/USDT | $8.66 | $73,206.17 | 14:57:11 22/04/2026 | |
| 174 | ETC/USDT | $8.64 | $72,549.69 | 15:00:11 22/04/2026 | |
| 175 | ETC/USDT | $8.65 | $71,279.23 | 14:57:15 22/04/2026 | |
| 176 | ETC/USDT | $8.67 | $70,378.94 | 15:00:09 22/04/2026 | |
| 177 | ETC/ETH | $8.61 | $67,750.02 | 15:00:11 22/04/2026 | |
| 178 | ETC/BTC | $8.65 | $64,699.78 | 14:56:54 22/04/2026 | |
| 179 | ETC/BTC | $8.65 | $59,297.54 | 15:00:11 22/04/2026 | |
| 180 | ETC/USD | $8.65 | $59,210.23 | 14:59:24 22/04/2026 | |
| 181 | ETC/BTC | $8.67 | $57,280.40 | 14:57:11 22/04/2026 | |
| 182 | ETC/USDC | $8.65 | $54,653.51 | 14:57:08 22/04/2026 | |
| 183 | ETC/USDT | $8.66 | $54,596.49 | 15:00:10 22/04/2026 | |
| 184 | ETC/USDC | $8.63 | $52,010.05 | 14:57:11 22/04/2026 | |
| 185 | ETC/USDT | $8.65 | $50,715.97 | 15:00:07 22/04/2026 | |
| 186 | ETC/USDT | $8.66 | $50,306.82 | 15:00:09 22/04/2026 | |
| 187 | ETC/USDT | $8.66 | $50,211.46 | 15:00:08 22/04/2026 | |
| 188 | ETC/USDT | $8.64 | $50,090.91 | 14:57:16 22/04/2026 | |
| 189 | ETC/USDT | $8.66 | $48,448.71 | 14:57:08 22/04/2026 | |
| 190 | ETC/USD | $8.65 | $46,899.64 | 15:03:16 22/04/2026 | |
| 191 | ETC/USDT | $8.65 | $46,191.38 | 14:57:09 22/04/2026 | |
| 192 | ETC/FDUSD | $8.66 | $40,315.27 | 14:56:54 22/04/2026 | |
| 193 | ETC/USDT | $8.65 | $39,139.81 | 15:00:09 22/04/2026 | |
| 194 | ETC/USDT | $8.66 | $37,342.35 | 15:00:12 22/04/2026 | |
| 195 | ETC/BTC | $8.65 | $32,014.28 | 14:57:13 22/04/2026 | |
| 196 | ETC/EUR | $8.67 | $31,326.22 | 14:57:12 22/04/2026 | |
| 197 | ETC/PLN | $8.65 | $30,634.07 | 14:54:11 22/04/2026 | |
| 198 | ETC/ETH | $8.66 | $29,609.89 | 14:56:54 22/04/2026 | |
| 199 | ETC/TRY | $8.66 | $27,737.05 | 14:57:11 22/04/2026 | |
| 200 | ETC/EUR | $8.65 | $27,348.59 | 14:59:54 22/04/2026 | |
| 201 | ETC/USDT | $8.62 | $27,010.89 | 14:59:53 22/04/2026 | |
| 202 | ETC/EUR | $8.65 | $26,152.87 | 14:57:11 22/04/2026 | |
| 203 | ETC/EUR | $8.65 | $25,846.87 | 14:56:59 22/04/2026 | |
| 204 | ETC/TRY | $8.62 | $24,765.58 | 14:56:42 22/04/2026 | |
| 205 | ETC/KRW | $8.65 | $23,294.66 | 14:59:53 22/04/2026 | |
| 206 | ETC/USDT | $8.63 | $19,784.55 | 14:59:54 22/04/2026 | |
| 207 | ETC/USDT | $8.63 | $19,784.41 | 15:00:12 22/04/2026 | |
| 208 | ETC/USD | $8.60 | $19,645.35 | 15:04:22 22/04/2026 | |
| 209 | ETC/TRY | $8.64 | $19,354.23 | 14:59:23 22/04/2026 | |
| 210 | ETC/USDT | $8.38 | $18,820.67 | 22:54:10 20/04/2026 | |
| 211 | ETC/USDT | $8.68 | $16,174.90 | 15:00:11 22/04/2026 | |
| 212 | ETC/USDT | $8.65 | $16,033.46 | 14:54:15 22/04/2026 | |
| 213 | ETC/USDT | $8.67 | $15,436.05 | 15:00:11 22/04/2026 | |
| 214 | ETC/USDT | $8.67 | $15,152.54 | 15:00:08 22/04/2026 | |
| 215 | ETC/EUR | $8.64 | $14,749.18 | 15:00:08 22/04/2026 | |
| 216 | ETC/USD | $8.65 | $14,483.05 | 14:57:10 22/04/2026 | |
| 217 | ETC/USD | $8.69 | $14,362.06 | 15:00:08 22/04/2026 | |
| 218 | ETC/USD | $8.61 | $13,188.55 | 14:57:10 22/04/2026 | |
| 219 | ETC/UAH | $8.34 | $12,553.63 | 14:57:11 22/04/2026 | |
| 220 | ETC/USDT | $8.65 | $12,114.81 | 15:00:16 22/04/2026 | |
| 221 | ETC/TRY | $8.62 | $11,827.24 | 14:57:12 22/04/2026 | |
| 222 | ETC/BTC | $8.58 | $11,351.37 | 14:57:08 22/04/2026 | |
| 223 | ETC/USDT | $8.65 | $10,673.80 | 14:57:08 22/04/2026 | |
| 224 | ETC/BTC | $8.65 | $10,145.62 | 14:57:08 22/04/2026 | |
| 225 | ETC/USDT | $8.61 | $9,387.90 | 14:57:10 22/04/2026 | |
| 226 | ETC/USDT | $8.52 | $9,211.00 | 15:00:08 22/04/2026 | |
| 227 | ETC/BTC | $8.58 | $8,511.74 | 15:00:09 22/04/2026 | |
| 228 | ETC/USDC | $8.61 | $8,073.34 | 15:00:15 22/04/2026 | |
| 229 | ETC/USD | $8.66 | $7,581.70 | 14:59:54 22/04/2026 | |
| 230 | ETC/USDT | $8.66 | $7,572.17 | 15:00:16 22/04/2026 | |
| 231 | ETC/USDC | $8.65 | $7,532.91 | 14:54:11 22/04/2026 | |
| 232 | ETC/USDT | $8.62 | $7,529.49 | 14:59:53 22/04/2026 | |
| 233 | ETC/USDT | $8.66 | $7,318.43 | 15:00:10 22/04/2026 | |
| 234 | ETC/USDT | $8.66 | $6,904.70 | 14:57:10 22/04/2026 | |
| 235 | ETC/EUR | $8.65 | $6,671.62 | 14:57:10 22/04/2026 | |
| 236 | ETC/BTC | $8.74 | $5,563.68 | 14:56:59 22/04/2026 | |
| 237 | ETC/KRW | $8.57 | $5,201.65 | 15:00:10 22/04/2026 | |
| 238 | ETC/USDT | $8.65 | $4,853.69 | 14:57:08 22/04/2026 | |
| 239 | ETC/EUR | $8.64 | $4,405.24 | 14:57:11 22/04/2026 | |
| 240 | ETC/XVS | $8.62 | $4,314.06 | 11:47:44 22/04/2026 | |
| 241 | ETC/USDT | $8.66 | $4,223.41 | 14:54:11 22/04/2026 | |
| 242 | ETC/BTC | $8.65 | $3,799.78 | 14:59:53 22/04/2026 | |
| 243 | ETC/BTC | $8.64 | $3,248.48 | 14:57:11 22/04/2026 | |
| 244 | ETC/USDC | $8.64 | $3,137.27 | 14:54:53 22/04/2026 | |
| 245 | ETC/USDC | $8.66 | $3,128.04 | 14:59:53 22/04/2026 | |
| 246 | ETC/USDT | $8.65 | $2,719.86 | 14:57:16 22/04/2026 | |
| 247 | ETC/INR | $8.65 | $2,545.98 | 14:54:08 22/04/2026 | |
| 248 | ETC/IDR | $8.68 | $2,500.09 | 15:00:12 22/04/2026 | |
| 249 | ETC/USDT | $8.66 | $2,500.09 | 15:00:12 22/04/2026 | |
| 250 | ETC/USD | $8.61 | $2,495.08 | 14:57:16 22/04/2026 | |
| 251 | ETC/USDT | $8.64 | $1,569.43 | 15:00:10 22/04/2026 | |
| 252 | ETC/USD | $8.65 | $1,317.09 | 14:56:53 22/04/2026 | |
| 253 | ETC/USDT | $8.65 | $1,272.41 | 14:54:08 22/04/2026 | |
| 254 | ETC/BTC | $8.61 | $1,052.44 | 14:54:53 22/04/2026 | |
| 255 | ETC/GBP | $8.64 | $932.23 | 14:56:59 22/04/2026 | |
| 256 | ETC/USDT | $8.58 | $811.79 | 14:59:54 22/04/2026 | |
| 257 | ETC/IDR | $8.69 | $795.09 | 15:02:54 22/04/2026 | |
| 258 | ETC/USDT | $8.65 | $664.72 | 14:57:15 22/04/2026 | |
| 259 | ETC/WBNB | $8.63 | $577.37 | 14:47:43 22/04/2026 | |
| 260 | ETC/BTC | $8.60 | $556.17 | 14:56:53 22/04/2026 | |
| 261 | ETC/ETH | $8.69 | $526.53 | 14:54:53 22/04/2026 | |
| 262 | ETC/USDT | $8.65 | $494.36 | 15:00:17 22/04/2026 | |
| 263 | ETC/USD | $8.64 | $381.47 | 15:00:11 22/04/2026 | |
| 264 | ETC/USDT | $8.65 | $361.25 | 14:57:07 22/04/2026 | |
| 265 | ETC/USDT | $8.37 | $341.68 | 22:54:16 20/04/2026 | |
| 266 | ETC/USD | $8.48 | $338.87 | 14:59:53 22/04/2026 | |
| 267 | ETC/USDT | $8.65 | $228.38 | 15:00:16 22/04/2026 | |
| 268 | ETC/BTC | $8.62 | $167.04 | 14:57:11 22/04/2026 | |
| 269 | ETC/UNI | $8.63 | $153.91 | 14:59:05 22/04/2026 | |
| 270 | ETC/BTC | $8.66 | $148.09 | 14:59:53 22/04/2026 | |
| 271 | ETC/AUD | $9.09 | $146.72 | 14:54:08 22/04/2026 | |
| 272 | ETC/USDT | $8.67 | $128.71 | 15:00:11 22/04/2026 | |
| 273 | ETC/BUSD | $8.58 | $112.68 | 14:59:38 22/04/2026 | |
| 274 | ETC/XRP | $8.66 | $111.89 | 14:57:08 22/04/2026 | |
| 275 | ETC/USDT | $8.66 | $91.94 | 14:57:11 22/04/2026 | |
| 276 | CAKE/ETC | $1.59 | $90.86 | 10:02:23 22/04/2026 | |
| 277 | ETC/INR | $8.87 | $87.38 | 14:54:11 22/04/2026 | |
| 278 | ETC/DOGE | $8.62 | $80.91 | 11:40:39 22/04/2026 | |
| 279 | ETC/INR | $8.71 | $60.54 | 15:00:11 22/04/2026 | |
| 280 | ETC/USDC | $8.29 | $47.33 | 14:56:53 22/04/2026 | |
| 281 | ETC/BTC | $8.63 | $46.40 | 14:59:23 22/04/2026 | |
| 282 | ETC/USDT | $8.66 | $39.98 | 14:57:10 22/04/2026 | |
| 283 | ETC/USDT | $8.66 | $38.55 | 14:57:11 22/04/2026 | |
| 284 | ETC/USDC | $8.67 | $29.99 | 15:00:11 22/04/2026 | |
| 285 | ETC/USD | $8.68 | $29.21 | 14:57:11 22/04/2026 | |
| 286 | ETC/DOGE | $8.27 | $26.12 | 23:11:45 19/04/2026 | |
| 287 | ETC/BRL | $8.61 | $19.95 | 14:54:08 22/04/2026 | |
| 288 | ETC/AUD | $8.67 | $13.43 | 15:00:09 22/04/2026 | |
| 289 | ETC/USD | $7.98 | $10.78 | 14:59:53 22/04/2026 | |
| 290 | ETC/USDT | $8.56 | $8.77 | 12:29:09 22/04/2026 | |
| 291 | ETC/USDT | $8.61 | $7.65 | 14:56:53 22/04/2026 | |
| 292 | ETC/JPY | $8.67 | $6.80 | 15:00:11 22/04/2026 | |
| 293 | ETC/XSGD | $8.49 | $5.11 | 15:00:11 22/04/2026 | |
| 294 | ETC/INR | $8.11 | $4.09 | 15:00:08 22/04/2026 | |
| 295 | ETC/WBNB | $8.58 | $3.30 | 14:59:05 22/04/2026 | |
| 296 | ETC/BUSD | $8.51 | $0.5426 | 13:25:10 22/04/2026 | |
| 297 | ETC/BTC | $11.39 | $0.1139 | 15:00:11 22/04/2026 | |
| 298 | ETC/LTC | $28.11 | $0.04217 | 15:00:11 22/04/2026 | |
| 299 | ETC/USDT | $38.00 | $0.00003800 | 15:00:11 22/04/2026 | |
| 300 | ETC/ETH | $8.65 | $0 | 14:59:53 22/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/04/2026, cặp giao dịch ETC/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,699,054 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.