Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,411,652,336,086 Khối lượng (24h): $75,720,859,706 Thị phần: BTC: 58.8%, ETH: 11.0%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 05:48:00 13/04/2026
Giá Ethereum Classic (ETC)
$8.15 -3.82%
0.0001151 BTC 218,949 VND
Thấp: $8.12 Cao: $8.56

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.15 $85,298,182 04:57:17 13/04/2026
2 Koinbay Koinbay ETC/USDT $26.63 $34,547,098 04:57:15 13/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.17 $28,631,667 05:00:15 13/04/2026
4 Echobit Echobit ETC/USDT $8.15 $27,660,409 04:57:16 13/04/2026
5 MEXC MEXC ETC/USDT $8.16 $25,853,004 04:54:16 13/04/2026
6 B2Z Exchange B2Z Exchange ETC/USD $8.16 $24,910,995 05:00:15 13/04/2026
7 BTSE BTSE ETC/USDT $8.17 $24,861,948 04:57:15 13/04/2026
8 BITmarkets BITmarkets ETC/USDT $8.16 $23,978,153 05:00:16 13/04/2026
9 CoinUp.io CoinUp.io ETC/USDT $8.16 $23,283,547 04:57:11 13/04/2026
10 Binance Binance ETC/USDT $8.16 $22,307,486 04:54:16 13/04/2026
11 KTX KTX ETC/USDT $8.17 $21,939,452 05:00:15 13/04/2026
12 Tapbit Tapbit ETC/USDT $8.16 $19,289,794 04:57:15 13/04/2026
13 IndoEx IndoEx ETC/BTC $8.16 $18,349,941 04:57:10 13/04/2026
14 OrangeX OrangeX ETC/USDT $8.15 $17,416,929 04:57:15 13/04/2026
15 LBank LBank ETC/USDT $8.15 $16,540,287 04:57:16 13/04/2026
16 WhiteBIT WhiteBIT ETC/USDT $8.15 $16,504,855 04:54:15 13/04/2026
17 Batonex Batonex ETC/USDT $8.16 $13,531,963 05:00:16 13/04/2026
18 idax exchange idax exchange ETC/USDT $8.17 $12,712,705 05:00:17 13/04/2026
19 WHXEX WHXEX ETC/USDT $8.16 $12,711,079 04:54:16 13/04/2026
20 CoinP CoinP ETC/USDT $8.17 $11,890,224 05:00:15 13/04/2026
21 IBIT Global IBIT Global ETC/USDT $8.16 $11,182,444 05:00:17 13/04/2026
22 Hibt Hibt ETC/USDT $8.51 $9,696,367 03:48:24 12/04/2026
23 AscendEX AscendEX ETC/USDT $8.16 $9,408,661 04:54:15 13/04/2026
24 CEEX exchange CEEX exchange ETC/USDT $8.16 $8,636,129 05:00:10 13/04/2026
25 FameEX FameEX ETC/USDT $8.15 $8,215,924 04:57:17 13/04/2026
26 CoinW CoinW ETC/USDT $8.16 $8,002,351 04:57:17 13/04/2026
27 BTCC BTCC ETC/USDT $8.17 $7,858,008 04:57:16 13/04/2026
28 BVOX BVOX ETC/USDT $8.15 $7,391,630 04:57:15 13/04/2026
29 WEEX WEEX ETC/USDT $8.15 $6,619,661 04:57:17 13/04/2026
30 NovaEx NovaEx ETC/USDT $8.17 $6,613,585 05:00:16 13/04/2026
31 YoBit YoBit ETC/BTC $8.17 $6,306,379 05:00:11 13/04/2026
32 Ourbit Ourbit ETC/USDT $8.16 $5,694,849 04:57:15 13/04/2026
33 DigiFinex DigiFinex ETC/USDT $8.16 $5,610,092 05:00:16 13/04/2026
34 OneEx OneEx ETC/USDT $8.17 $4,899,131 05:00:16 13/04/2026
35 Millionero Millionero ETC/USDT $8.17 $4,761,751 05:00:15 13/04/2026
36 Bybit Bybit ETC/USDT $8.16 $4,748,490 04:54:16 13/04/2026
37 CoinP CoinP ETC/USDT $8.17 $4,456,188 05:00:10 13/04/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.15 $4,368,312 04:57:15 13/04/2026
39 Hotcoin Hotcoin ETC/USDT $8.15 $4,217,424 04:57:18 13/04/2026
40 Coinlocally Coinlocally ETC/USDT $8.16 $4,002,877 04:57:17 13/04/2026
41 YEX YEX ETC/USDT $8.17 $3,995,857 05:00:16 13/04/2026
42 Websea Websea ETC/USDT $8.16 $3,804,694 04:57:16 13/04/2026
43 Poloniex Poloniex ETC/USDT $8.17 $3,703,906 04:57:57 13/04/2026
44 CoinChief CoinChief ETC/USDT $8.16 $3,360,693 04:57:09 13/04/2026
45 CrypFine CrypFine ETC/USDT $8.16 $3,295,192 04:57:19 13/04/2026
46 Hotcoin Hotcoin ETC/USDT $8.15 $3,209,609 04:57:08 13/04/2026
47 Binance Binance ETC/USDT $8.16 $3,155,874 04:56:54 13/04/2026
48 IndoEx IndoEx ETC/USDT $8.16 $2,892,151 04:57:10 13/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.16 $2,717,108 05:00:09 13/04/2026
50 Bibox Bibox ETC/USDT $16.67 $2,407,855 05:00:09 13/04/2026
51 SuperEx SuperEx ETC/USDT $8.20 $2,387,187 05:00:10 13/04/2026
52 Coinlocally Coinlocally ETC/USDT $8.17 $2,311,982 05:00:07 13/04/2026
53 FameEX FameEX ETC/USDT $8.16 $2,310,155 04:57:13 13/04/2026
54 UZX UZX ETC/USDT $8.16 $1,842,750 04:57:15 13/04/2026
55 OneBullEx OneBullEx ETC/USDT $8.17 $1,827,182 05:00:07 13/04/2026
56 CoinW CoinW ETC/USDT $8.17 $1,801,768 04:57:09 13/04/2026
57 Upbit Upbit ETC/KRW $8.20 $1,785,644 01:13:54 13/04/2026
58 Bitop Bitop ETC/USDT $8.16 $1,775,018 05:00:15 13/04/2026
59 BitMart BitMart ETC/USDT $8.17 $1,684,749 04:57:12 13/04/2026
60 OneBullEx OneBullEx ETC/USDT $8.16 $1,661,849 05:00:24 13/04/2026
61 Hotcoin Hotcoin ETC/USD $8.15 $1,629,415 04:57:18 13/04/2026
62 WEEX WEEX ETC/USDT $8.16 $1,608,314 04:57:08 13/04/2026
63 Ju.com Ju.com ETC/USDT $8.17 $1,607,044 04:57:12 13/04/2026
64 BTCC BTCC ETC/USDT $8.16 $1,579,724 04:57:09 13/04/2026
65 4E 4E ETC/USDT $8.17 $1,559,529 05:00:07 13/04/2026
66 AlphaX AlphaX ETC/USDT $8.17 $1,440,875 05:00:15 13/04/2026
67 Zoomex Zoomex ETC/USDT $8.16 $1,424,958 04:57:15 13/04/2026
68 EasiCoin EasiCoin ETC/USDT $8.16 $1,349,521 05:00:16 13/04/2026
69 EagleX EagleX ETC/USDT $8.16 $1,336,540 05:00:15 13/04/2026
70 NovaEx NovaEx ETC/USDT $8.17 $1,313,542 05:00:07 13/04/2026
71 Toobit Toobit ETC/USDT $8.16 $1,248,252 04:57:16 13/04/2026
72 Bitget Bitget ETC/USDT $8.16 $1,242,712 04:54:16 13/04/2026
73 Phemex Phemex ETC/USDT $8.16 $1,233,875 04:57:17 13/04/2026
74 Cofinex Cofinex ETC/USDT $8.17 $1,232,542 05:00:17 13/04/2026
75 YUBIT YUBIT ETC/USDT $8.15 $1,141,468 04:57:15 13/04/2026
76 BitGW Exchange BitGW Exchange ETC/USDT $8.18 $1,108,584 05:00:11 13/04/2026
77 Gems Trade Gems Trade ETC/USDT $8.18 $1,089,520 05:00:10 13/04/2026
78 OKX OKX ETC/USDT $8.17 $1,088,380 04:56:53 13/04/2026
79 Aivora Exchange Aivora Exchange ETC/USDT $8.17 $1,077,702 05:00:15 13/04/2026
80 Bitbaby Bitbaby ETC/USDT $8.16 $1,072,654 04:54:19 13/04/2026
81 MGBX MGBX ETC/USDT $8.17 $1,064,293 05:00:16 13/04/2026
82 AstralX AstralX ETC/USDT $8.17 $1,062,451 05:00:18 13/04/2026
83 Bitunix Bitunix ETC/USDT $8.16 $1,023,045 04:57:15 13/04/2026
84 MEXC MEXC ETC/USDT $8.15 $948,534 04:39:11 13/04/2026
85 Millionero Millionero ETC/USDT $8.18 $925,328 05:00:07 13/04/2026
86 ASTX ASTX ETC/USDT $8.17 $895,299 05:00:08 13/04/2026
87 IndoEx IndoEx ETC/ETH $8.16 $892,056 04:57:10 13/04/2026
88 XT.COM XT.COM ETC/USDT $8.16 $882,995 04:57:08 13/04/2026
89 EXMO EXMO ETC/USD $8.21 $882,342 04:54:12 13/04/2026
90 Hibt Hibt ETC/USDT $8.16 $866,587 04:57:08 13/04/2026
91 Cat.Ex Cat.Ex ETC/BTC $8.17 $857,821 05:00:10 13/04/2026
92 EagleX EagleX ETC/USDT $8.16 $833,126 05:00:10 13/04/2026
93 YUBIT YUBIT ETC/USDT $8.16 $830,825 04:57:11 13/04/2026
94 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.18 $819,897 05:00:16 13/04/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.16 $807,679 04:57:17 13/04/2026
96 BitTap BitTap ETC/USDT $8.17 $802,757 05:00:17 13/04/2026
97 HTX HTX ETC/USDT $8.17 $767,412 04:57:17 13/04/2026
98 BlockFin BlockFin ETC/USDT $8.19 $740,668 05:00:07 13/04/2026
99 UZX UZX ETC/USDT $8.17 $731,603 04:57:07 13/04/2026
100 CrypFine CrypFine ETC/USDT $8.16 $711,412 04:57:07 13/04/2026
101 Biconomy.com Biconomy.com ETC/USDT $8.17 $710,742 04:57:12 13/04/2026
102 YEX YEX ETC/USD $8.16 $696,393 05:00:16 13/04/2026
103 BlockFin BlockFin ETC/USDT $8.17 $688,909 05:00:15 13/04/2026
104 KoinBX KoinBX ETC/INR $8.51 $638,357 05:00:09 13/04/2026
105 LBank LBank ETC/USDT $8.17 $630,534 04:57:13 13/04/2026
106 KCEX KCEX ETC/USDT $8.15 $621,606 04:57:15 13/04/2026
107 Azbit Azbit ETC/USDT $8.16 $612,119 04:57:11 13/04/2026
108 Ekbit Ekbit ETC/USDT $8.17 $608,577 05:00:16 13/04/2026
109 ASTX ASTX ETC/USDT $8.17 $608,212 05:00:16 13/04/2026
110 Bibox Bibox ETC/ETH $16.66 $607,012 05:00:09 13/04/2026
111 WhiteBIT WhiteBIT ETC/USDT $8.16 $603,566 04:57:07 13/04/2026
112 BitxEX BitxEX ETC/USDT $8.17 $603,317 05:00:16 13/04/2026
113 AscendEX AscendEX ETC/USDT $8.20 $565,404 04:54:10 13/04/2026
114 Phemex Phemex ETC/USDT $8.16 $545,469 04:57:12 13/04/2026
115 EXMO EXMO ETC/USDC $8.15 $519,945 04:54:12 13/04/2026
116 EXMO.ME EXMO.ME ETC/USDC $8.16 $519,378 05:00:07 13/04/2026
117 Bitrue Bitrue ETC/USDT $8.16 $509,580 04:57:16 13/04/2026
118 Cat.Ex Cat.Ex ETC/USDT $8.17 $504,754 05:00:10 13/04/2026
119 Dmex Dmex ETC/USD $8.12 $503,593 05:03:16 13/04/2026
120 Bithumb Bithumb ETC/KRW $8.21 $496,155 04:59:54 13/04/2026
121 Ourbit Ourbit ETC/USDT $8.17 $469,200 04:57:07 13/04/2026
122 EXMO EXMO ETC/USDT $8.15 $456,876 04:54:12 13/04/2026
123 EXMO.ME EXMO.ME ETC/USDT $8.16 $456,673 05:00:07 13/04/2026
124 Tapbit Tapbit ETC/USDT $8.16 $453,784 04:57:07 13/04/2026
125 Hyperliquid Hyperliquid ETC/USD $8.13 $453,075 04:57:27 13/04/2026
126 BloFin BloFin ETC/USDT $8.16 $445,180 04:57:08 13/04/2026
127 Gate Gate ETC/USDT $8.16 $427,298 04:54:19 13/04/2026
128 EdgeX EdgeX ETC/USD $8.12 $393,823 05:03:15 13/04/2026
129 BitradeX BitradeX ETC/USDT $8.15 $381,383 04:48:15 13/04/2026
130 Tebbit Tebbit ETC/USDT $8.16 $369,588 05:00:16 13/04/2026
131 BVOX BVOX ETC/USDT $8.16 $367,127 04:57:09 13/04/2026
132 KuCoin KuCoin ETC/USDT $8.16 $332,100 04:54:19 13/04/2026
133 Toobit Toobit ETC/USDT $8.16 $306,972 04:57:14 13/04/2026
134 YEX YEX ETC/USDT $8.17 $252,290 05:00:11 13/04/2026
135 BitKan BitKan ETC/USDT $8.16 $250,901 05:00:08 13/04/2026
136 Bybit Bybit ETC/USDT $8.17 $250,436 04:54:08 13/04/2026
137 CZR Exchange CZR Exchange ETC/USDT $8.18 $248,094 05:00:12 13/04/2026
138 Bitunix Bitunix ETC/USDT $8.16 $246,123 04:57:07 13/04/2026
139 NovaEx NovaEx ETC/USD $8.16 $241,466 05:00:16 13/04/2026
140 Pionex Pionex ETC/USDT $8.17 $241,307 04:57:08 13/04/2026
141 Gate Gate ETC/USDT $8.16 $225,756 04:56:54 13/04/2026
142 BYDFi BYDFi ETC/USDT $8.15 $224,370 05:00:15 13/04/2026
143 BingX BingX ETC/USDT $8.18 $221,323 04:57:07 13/04/2026
144 Picol Picol ETC/USDT $8.18 $212,535 05:00:12 13/04/2026
145 KuCoin KuCoin ETC/USDT $8.15 $200,755 04:55:53 13/04/2026
146 MEXC MEXC ETC/BTC $8.14 $191,901 04:39:11 13/04/2026
147 Binance Binance ETC/USDC $8.17 $183,683 04:56:42 13/04/2026
148 CoinTR CoinTR ETC/USDT $8.18 $173,184 05:00:12 13/04/2026
149 Deepcoin Deepcoin ETC/USDT $8.15 $171,748 04:57:15 13/04/2026
150 Aivora Exchange Aivora Exchange ETC/USDT $8.19 $148,779 05:00:11 13/04/2026
151 Bitbaby Bitbaby ETC/USDT $8.17 $146,851 04:57:09 13/04/2026
152 BigONE BigONE ETC/USDT $8.18 $142,941 04:54:12 13/04/2026
153 Dex-Trade Dex-Trade ETC/USDT $8.17 $141,494 04:54:11 13/04/2026
154 BloFin BloFin ETC/USDT $8.15 $130,644 04:57:16 13/04/2026
155 BYDFi BYDFi ETC/USDT $8.16 $130,620 04:57:07 13/04/2026
156 WhiteBIT WhiteBIT ETC/USDC $8.15 $128,200 04:57:07 13/04/2026
157 HTX HTX ETC/USDT $8.17 $127,799 04:59:54 13/04/2026
158 SWFT Trade SWFT Trade ETC/USDT $8.16 $127,763 05:00:08 13/04/2026
159 LeveX LeveX ETC/USDT $8.17 $127,414 05:00:16 13/04/2026
160 Bibox Bibox ETC/BTC $16.67 $122,153 05:00:09 13/04/2026
161 4E 4E ETC/USDT $8.17 $120,014 05:00:15 13/04/2026
162 Cofinex Cofinex ETC/USD $8.17 $118,734 05:00:17 13/04/2026
163 idax exchange idax exchange ETC/USDT $8.17 $118,115 05:00:13 13/04/2026
164 WHXEX WHXEX ETC/USDT $8.18 $118,010 05:00:08 13/04/2026
165 WhiteBIT WhiteBIT ETC/TRY $8.18 $117,742 04:57:07 13/04/2026
166 Koinbay Koinbay ETC/USDT $8.17 $116,992 04:57:12 13/04/2026
167 CoinTR CoinTR ETC/TRY $8.19 $112,766 05:00:12 13/04/2026
168 MEXC MEXC ETC/USDC $8.16 $109,660 04:54:16 13/04/2026
169 Bitrue Bitrue ETC/USDC $8.18 $108,097 04:57:07 13/04/2026
170 Coinbase Exchange Coinbase Exchange ETC/USD $8.17 $106,617 04:56:59 13/04/2026
171 PointPay PointPay ETC/USDT $8.17 $101,070 04:57:07 13/04/2026
172 KCEX KCEX ETC/USDT $8.17 $92,452.85 04:57:09 13/04/2026
173 WhiteBIT WhiteBIT ETC/BTC $8.19 $90,957.34 04:57:07 13/04/2026
174 ICRYPEX ICRYPEX ETC/USDT $8.13 $88,989.49 05:00:10 13/04/2026
175 CriptoSwaps CriptoSwaps ETC/USDT $8.16 $86,112.39 05:00:08 13/04/2026
176 Bitspay Bitspay ETC/BTC $8.20 $76,355.98 05:00:14 13/04/2026
177 CoinEx CoinEx ETC/USDT $8.17 $74,410.83 04:59:53 13/04/2026
178 ZKE ZKE ETC/USDT $8.18 $70,827.81 05:00:09 13/04/2026
179 DigiFinex DigiFinex ETC/USDT $8.16 $69,041.23 04:54:11 13/04/2026
180 Bitspay Bitspay ETC/USDT $8.13 $68,292.02 05:00:14 13/04/2026
181 Binance Binance ETC/BTC $8.14 $67,898.99 04:56:54 13/04/2026
182 Bitspay Bitspay ETC/ETH $8.24 $67,711.25 05:00:14 13/04/2026
183 Bitspay Bitspay ETC/USDC $8.13 $61,671.77 05:00:14 13/04/2026
184 KTX KTX ETC/USDT $8.17 $59,018.66 05:00:07 13/04/2026
185 PrimeXBT PrimeXBT ETC/USDT $8.17 $58,856.67 05:00:16 13/04/2026
186 Bitfinex Bitfinex ETC/USDT $8.16 $57,210.92 04:57:15 13/04/2026
187 Bitrue Bitrue ETC/USDT $8.16 $56,356.56 04:57:07 13/04/2026
188 Bitget Bitget ETC/USDT $8.16 $55,280.44 04:54:09 13/04/2026
189 MEXC MEXC ETC/USDC $8.14 $54,261.43 04:39:11 13/04/2026
190 Kraken Kraken ETC/USD $8.16 $52,988.78 04:59:24 13/04/2026
191 Pionex Pionex ETC/USDT $8.15 $52,207.84 04:57:15 13/04/2026
192 Cofinex Cofinex ETC/USDC $8.16 $50,925.87 05:00:17 13/04/2026
193 Cofinex Cofinex ETC/USDT $8.16 $50,482.20 05:00:08 13/04/2026
194 Coincall Coincall ETC/USD $8.18 $47,730.40 05:00:16 13/04/2026
195 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
196 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.17 $44,389.06 04:58:26 13/04/2026
197 Bitvavo Bitvavo ETC/EUR $8.16 $44,012.49 04:57:08 13/04/2026
198 BitDelta BitDelta ETC/USDT $8.17 $43,319.13 05:00:08 13/04/2026
199 Gate Gate ETC/ETH $8.17 $43,252.08 04:56:54 13/04/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.14 $41,039.03 04:56:59 13/04/2026
201 GroveX GroveX ETC/USDT $8.16 $38,461.40 05:00:08 13/04/2026
202 KuCoin KuCoin ETC/USDC $8.29 $33,982.29 04:55:53 13/04/2026
203 XT.COM XT.COM ETC/BTC $8.14 $33,589.07 04:57:08 13/04/2026
204 Kraken Kraken ETC/EUR $8.17 $33,497.19 04:59:54 13/04/2026
205 Bit2Me Bit2Me ETC/EUR $8.16 $32,946.60 04:57:07 13/04/2026
206 Bitcastle Bitcastle ETC/USDT $8.16 $31,873.27 05:00:09 13/04/2026
207 Binance Binance ETC/FDUSD $8.14 $28,625.23 04:56:54 13/04/2026
208 BitTap BitTap ETC/USDT $8.18 $27,160.48 05:00:10 13/04/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.18 $26,231.99 05:00:07 13/04/2026
210 WhiteBIT WhiteBIT ETC/UAH $7.98 $23,381.58 04:57:07 13/04/2026
211 Coinone Coinone ETC/KRW $8.21 $20,102.17 04:54:53 13/04/2026
212 Bitfinex Bitfinex ETC/USD $8.13 $17,397.80 04:59:53 13/04/2026
213 Bitfinex Bitfinex ETC/USDT $8.13 $17,300.98 04:59:53 13/04/2026
214 Dzengi.com Dzengi.com ETC/USD $8.15 $17,221.75 05:00:07 13/04/2026
215 WhiteBIT WhiteBIT ETC/EUR $8.13 $17,135.33 04:57:07 13/04/2026
216 Coinbase Exchange Coinbase Exchange ETC/BTC $8.13 $16,928.16 04:56:59 13/04/2026
217 Nivex Nivex ETC/USDT $8.18 $16,900.74 05:00:08 13/04/2026
218 Binance Binance ETC/TRY $8.16 $16,602.88 04:56:42 13/04/2026
219 Kanga Exchange Kanga Exchange ETC/PLN $8.15 $16,052.21 04:57:07 13/04/2026
220 LeveX LeveX ETC/USDT $8.16 $15,714.98 05:00:07 13/04/2026
221 XBO.com XBO.com ETC/USDT $8.16 $14,424.02 05:00:10 13/04/2026
222 Coinbase Exchange Coinbase Exchange ETC/GBP $8.16 $14,151.86 04:56:59 13/04/2026
223 XBO.com XBO.com ETC/EUR $8.20 $13,956.62 05:00:10 13/04/2026
224 dYdX v4 dYdX v4 ETC/USD $8.14 $13,565.52 05:01:22 13/04/2026
225 XBO.com XBO.com ETC/USD $8.15 $13,486.63 05:00:10 13/04/2026
226 Niza.io Niza.io ETC/USD $8.16 $13,333.93 05:00:13 13/04/2026
227 Binance TR Binance TR ETC/TRY $8.16 $13,257.40 04:57:15 13/04/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.16 $12,000.53 04:57:07 13/04/2026
229 Bitfinex Bitfinex ETC/BTC $8.18 $11,287.08 04:59:53 13/04/2026
230 Blynex Blynex ETC/USDT $8.17 $10,554.23 05:00:07 13/04/2026
231 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.14 $10,170.43 04:58:26 13/04/2026
232 CoinDCX CoinDCX ETC/INR $8.25 $8,684.40 04:57:07 13/04/2026
233 Aster Aster ETC/USDT $8.14 $8,497.99 04:54:15 13/04/2026
234 Niza.io Niza.io ETC/EUR $8.16 $8,389.98 05:00:13 13/04/2026
235 Cryptonex Cryptonex ETC/USDT $8.18 $8,380.13 05:00:07 13/04/2026
236 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.13 $7,556.86 05:00:16 13/04/2026
237 VinDAX VinDAX ETC/USDT $8.16 $7,307.51 05:00:10 13/04/2026
238 WHXEX WHXEX ETC/BTC $8.13 $7,236.07 05:00:08 13/04/2026
239 NexDAX NexDAX ETC/USDT $8.13 $7,070.53 05:00:12 13/04/2026
240 Kanga Exchange Kanga Exchange ETC/USDC $8.16 $6,213.95 04:57:07 13/04/2026
241 Koinpark Koinpark ETC/USDT $8.17 $5,375.77 05:00:09 13/04/2026
242 CoinEx CoinEx ETC/BTC $8.17 $5,267.77 04:59:53 13/04/2026
243 Kanga Exchange Kanga Exchange ETC/USDT $8.16 $4,581.47 04:57:07 13/04/2026
244 Bitrue Bitrue ETC/BTC $8.13 $4,288.36 04:57:07 13/04/2026
245 BTC Markets BTC Markets ETC/AUD $8.41 $3,483.37 04:57:14 13/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.15 $3,324.09 04:59:53 13/04/2026
247 CoinDCX CoinDCX ETC/USDT $8.15 $3,211.47 04:57:07 13/04/2026
248 DigiFinex DigiFinex ETC/BTC $8.15 $3,047.36 04:54:11 13/04/2026
249 CoinEx CoinEx ETC/USDC $8.16 $2,922.76 04:59:53 13/04/2026
250 TRIV TRIV ETC/IDR $8.19 $2,522.91 05:00:18 13/04/2026
251 TRIV TRIV ETC/USDT $8.17 $2,522.90 05:00:18 13/04/2026
252 KuCoin KuCoin ETC/ETH $8.29 $2,462.24 04:55:53 13/04/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.16 $2,135.87 03:50:33 13/04/2026
254 Kraken Kraken ETC/XBT $8.20 $1,494.73 04:59:54 13/04/2026
255 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.14 $1,376.41 04:54:16 13/04/2026
256 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.15 $1,353.95 04:57:07 13/04/2026
257 Korbit Korbit ETC/KRW $8.23 $993.76 04:54:11 13/04/2026
258 Remitano Remitano ETC/USDT $8.13 $940.70 05:00:13 13/04/2026
259 KuCoin KuCoin ETC/BTC $8.24 $919.65 04:55:53 13/04/2026
260 OKX OKX ETC/USD $8.15 $738.43 04:56:53 13/04/2026
261 Indodax Indodax ETC/IDR $8.13 $536.14 04:59:24 13/04/2026
262 Binance.US Binance.US ETC/USDT $8.16 $412.37 04:59:53 13/04/2026
263 WazirX WazirX ETC/INR $9.53 $383.23 05:00:08 13/04/2026
264 WazirX WazirX ETC/USDT $8.09 $361.66 05:00:08 13/04/2026
265 CEX.IO CEX.IO ETC/USD $8.18 $340.99 04:54:08 13/04/2026
266 Upbit Upbit ETC/BTC $8.13 $332.99 01:13:54 13/04/2026
267 Flipster Flipster ETC/USDT $8.15 $298.86 05:00:16 13/04/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $277.34 03:50:33 13/04/2026
269 5DAX 5DAX ETC/USDT $8.19 $210.90 05:00:08 13/04/2026
270 ChangeNOW ChangeNOW ETC/BTC $8.27 $180.76 05:00:11 13/04/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.13 $168.98 03:50:33 13/04/2026
272 Poloniex Poloniex ETC/BTC $8.12 $167.35 04:57:57 13/04/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.12 $163.76 03:50:33 13/04/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.15 $129.66 04:12:52 13/04/2026
275 Bitcoiva Bitcoiva ETC/USDT $8.16 $128.67 05:00:08 13/04/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.20 $127.76 20:01:54 12/04/2026
277 Bitrue Bitrue ETC/XRP $8.16 $127.31 04:57:07 13/04/2026
278 CoinJar CoinJar ETC/AUD $8.37 $116.79 05:00:40 13/04/2026
279 Nivex Nivex ETC/USDT $8.16 $90.13 05:00:16 13/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.22 $86.64 03:44:39 13/04/2026
281 Tokocrypto Tokocrypto ETC/USDT $8.16 $83.49 04:57:11 13/04/2026
282 Bitcoiva Bitcoiva ETC/INR $8.28 $57.84 05:00:08 13/04/2026
283 OKX OKX ETC/EUR $8.20 $40.40 04:56:24 13/04/2026
284 digitalexchange.id digitalexchange.id ETC/IDR $8.16 $40.36 05:00:18 13/04/2026
285 CEX.IO CEX.IO ETC/USDT $8.17 $33.41 04:54:08 13/04/2026
286 Binance TH Binance TH ETC/USDT $8.16 $32.05 04:57:09 13/04/2026
287 Upbit Upbit ETC/USDT $8.51 $23.86 01:13:54 13/04/2026
288 Binance.US Binance.US ETC/USD $8.38 $22.04 12:59:53 12/04/2026
289 KoinBX KoinBX ETC/USDT $8.17 $20.77 05:00:09 13/04/2026
290 Giottus Giottus ETC/INR $23.95 $15.39 15:51:08 10/04/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $8.21 $6.98 20:01:54 12/04/2026
292 BitTrade BitTrade ETC/JPY $8.14 $6.41 04:57:08 13/04/2026
293 Independent Reserve Independent Reserve ETC/AUD $8.35 $6.00 05:00:10 13/04/2026
294 Giottus Giottus ETC/USDT $8.49 $5.45 15:51:08 10/04/2026
295 ZebPay ZebPay ETC/INR $8.45 $5.18 04:54:11 13/04/2026
296 Coinut Coinut ETC/XSGD $7.85 $4.73 05:00:08 13/04/2026
297 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.22 $4.50 03:57:02 13/04/2026
298 Nomiswap Nomiswap ETC/BUSD $8.22 $0.4831 02:36:27 13/04/2026
299 Coinut Coinut ETC/BTC $10.42 $0.1042 05:00:08 13/04/2026
300 Coinut Coinut ETC/LTC $26.90 $0.04034 05:00:08 13/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 13/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,298,182 với tỷ giá $8.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá