Ethereum Classic ETC
Xếp hạng #44
00:48:00 26/01/2026
Giá Ethereum Classic (ETC)
$11.31 -2.42%
0.0001287 BTC
300,725 VND
Thấp: $11.25
Cao: $11.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.30 | $251,218,726 | 00:03:09 26/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.29 | $72,520,741 | 00:00:15 26/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.30 | $52,979,083 | 23:57:18 25/01/2026 |
| 4 |  Echobit |
ETC/USDT | $11.29 | $47,735,406 | 00:00:16 26/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.58 | $34,488,670 | 23:57:15 25/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $11.29 | $26,077,171 | 00:00:15 26/01/2026 |
| 7 |  MEXC |
ETC/USDT | $11.29 | $23,065,835 | 23:57:16 25/01/2026 |
| 8 |  Binance |
ETC/USDT | $11.28 | $22,100,615 | 23:54:16 25/01/2026 |
| 9 |  IndoEx |
ETC/BTC | $11.27 | $21,337,443 | 00:00:07 26/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $11.29 | $21,164,488 | 23:57:15 25/01/2026 |
| 11 |  KTX |
ETC/USDT | $11.29 | $18,517,161 | 00:00:15 26/01/2026 |
| 12 |  OrangeX |
ETC/USDT | $11.29 | $17,387,322 | 23:57:15 25/01/2026 |
| 13 |  CoinP |
ETC/USDT | $11.26 | $16,640,533 | 00:00:15 26/01/2026 |
| 14 |  LBank |
ETC/USDT | $11.29 | $16,189,146 | 23:57:16 25/01/2026 |
| 15 |  Zedxion Exchange |
ETC/USDT | $11.29 | $14,387,165 | 00:00:16 26/01/2026 |
| 16 |  CZR Exchange |
ETC/USDT | $11.29 | $14,386,023 | 00:00:15 26/01/2026 |
| 17 |  Batonex |
ETC/USDT | $11.29 | $14,067,739 | 00:00:16 26/01/2026 |
| 18 |  Hibt |
ETC/USDT | $11.27 | $13,133,339 | 23:48:26 25/01/2026 |
| 19 |  Ju.com |
ETC/USDT | $11.29 | $13,117,932 | 00:00:16 26/01/2026 |
| 20 | CoinUp.io |
ETC/USDT | $11.29 | $13,090,936 | 23:57:10 25/01/2026 |
| 21 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 22 |  IBIT Global |
ETC/USDT | $11.29 | $11,069,586 | 00:00:17 26/01/2026 |
| 23 |  Millionero |
ETC/USDT | $11.29 | $9,528,995 | 00:00:15 26/01/2026 |
| 24 |  AscendEX |
ETC/USDT | $11.27 | $9,455,173 | 23:54:15 25/01/2026 |
| 25 |  FameEX |
ETC/USDT | $11.30 | $8,286,692 | 23:57:17 25/01/2026 |
| 26 |  NovaEx |
ETC/USDT | $11.29 | $8,258,633 | 00:00:16 26/01/2026 |
| 27 |  WhiteBIT |
ETC/USDT | $11.30 | $8,136,049 | 23:54:15 25/01/2026 |
| 28 |  YoBit |
ETC/BTC | $11.52 | $8,105,516 | 00:00:10 26/01/2026 |
| 29 |  CoinW |
ETC/USDT | $11.29 | $7,773,255 | 23:57:16 25/01/2026 |
| 30 |  BVOX |
ETC/USDT | $11.30 | $7,264,645 | 23:57:15 25/01/2026 |
| 31 |  OKX |
ETC/USDT | $11.28 | $6,949,255 | 23:55:47 25/01/2026 |
| 32 |  WEEX |
ETC/USDT | $11.30 | $6,296,411 | 23:57:16 25/01/2026 |
| 33 |  DigiFinex |
ETC/USDT | $11.30 | $6,065,012 | 23:57:15 25/01/2026 |
| 34 | CoinP |
ETC/USDT | $11.29 | $5,959,560 | 00:00:08 26/01/2026 |
| 35 |  BTSE |
ETC/USDT | $11.29 | $5,890,698 | 23:54:15 25/01/2026 |
| 36 |  B2Z Exchange |
ETC/USD | $11.30 | $5,679,700 | 00:00:16 26/01/2026 |
| 37 |  BITmarkets |
ETC/USDT | $11.29 | $5,677,905 | 00:00:15 26/01/2026 |
| 38 |  OneEx |
ETC/USDT | $11.31 | $4,833,844 | 00:00:16 26/01/2026 |
| 39 |  Hotcoin |
ETC/USDT | $11.29 | $4,685,124 | 23:57:18 25/01/2026 |
| 40 | KTX |
ETC/USDT | $11.29 | $4,640,053 | 00:00:12 26/01/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $11.28 | $4,550,144 | 23:54:15 25/01/2026 |
| 42 |  Dmex |
ETC/USD | $11.27 | $4,234,140 | 00:03:16 26/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $11.29 | $4,121,136 | 00:00:17 26/01/2026 |
| 44 |  YEX |
ETC/USDT | $11.30 | $4,018,490 | 23:57:16 25/01/2026 |
| 45 |  Websea |
ETC/USDT | $11.30 | $3,938,972 | 00:00:17 26/01/2026 |
| 46 |  EasiCoin |
ETC/USDT | $11.29 | $3,906,933 | 00:00:16 26/01/2026 |
| 47 | Hotcoin |
ETC/USDT | $11.29 | $3,812,689 | 23:58:14 25/01/2026 |
| 48 |  Bybit |
ETC/USDT | $11.28 | $3,803,070 | 23:54:16 25/01/2026 |
| 49 |  Darkex Exchange |
ETC/USDT | $11.29 | $3,605,654 | 00:00:17 26/01/2026 |
| 50 | Binance |
ETC/USDT | $11.30 | $3,474,478 | 23:56:54 25/01/2026 |
| 51 | IndoEx |
ETC/USDT | $11.29 | $3,339,789 | 00:00:07 26/01/2026 |
| 52 | Coinlocally |
ETC/USDT | $11.30 | $3,244,344 | 00:00:07 26/01/2026 |
| 53 |  Bitget |
ETC/USDT | $11.28 | $3,138,003 | 23:54:16 25/01/2026 |
| 54 |  Cofinex |
ETC/USDT | $11.29 | $3,136,566 | 00:00:15 26/01/2026 |
| 55 |  Poloniex |
ETC/USDT | $11.34 | $3,009,168 | 23:58:53 25/01/2026 |
| 56 |  SuperEx |
ETC/USDT | $11.31 | $2,761,197 | 23:54:13 25/01/2026 |
| 57 |  Phemex |
ETC/USDT | $11.29 | $2,715,961 | 23:57:16 25/01/2026 |
| 58 |  CEEX exchange |
ETC/USDT | $11.30 | $2,660,256 | 00:00:11 26/01/2026 |
| 59 | Ju.com |
ETC/USDT | $11.30 | $2,507,599 | 00:00:08 26/01/2026 |
| 60 |  Upbit |
ETC/KRW | $11.62 | $2,491,907 | 23:56:53 25/01/2026 |
| 61 |  Ekbit |
ETC/USDT | $11.29 | $2,423,604 | 00:00:15 26/01/2026 |
| 62 |  Toobit |
ETC/USDT | $11.30 | $2,423,102 | 23:57:15 25/01/2026 |
| 63 |  Bibox |
ETC/USDT | $16.65 | $2,404,946 | 00:00:08 26/01/2026 |
| 64 | CoinW |
ETC/USDT | $11.30 | $2,106,800 | 23:54:11 25/01/2026 |
| 65 | MEXC |
ETC/USDT | $11.29 | $2,105,692 | 23:57:10 25/01/2026 |
| 66 | WEEX |
ETC/USDT | $11.30 | $2,073,068 | 23:57:09 25/01/2026 |
| 67 |  XXKK |
ETC/USDT | $11.29 | $2,041,919 | 23:54:07 25/01/2026 |
| 68 |  Ourbit |
ETC/USDT | $11.30 | $2,041,526 | 23:57:16 25/01/2026 |
| 69 | FameEX |
ETC/USDT | $11.29 | $1,973,103 | 23:57:10 25/01/2026 |
| 70 | Hotcoin |
ETC/USD | $11.29 | $1,972,885 | 23:57:18 25/01/2026 |
| 71 |  Deepcoin |
ETC/USDT | $11.29 | $1,826,189 | 23:57:15 25/01/2026 |
| 72 | CEEX exchange |
ETC/USDT | $11.29 | $1,812,726 | 00:00:15 26/01/2026 |
| 73 |  AstralX |
ETC/USDT | $11.27 | $1,807,748 | 23:51:15 25/01/2026 |
| 74 |  UZX |
ETC/USDT | $11.29 | $1,779,804 | 23:57:15 25/01/2026 |
| 75 |  Bitop |
ETC/USDT | $11.30 | $1,761,151 | 00:00:23 26/01/2026 |
| 76 |  BitMart |
ETC/USDT | $11.29 | $1,723,164 | 23:57:08 25/01/2026 |
| 77 | WhiteBIT |
ETC/USDT | $11.28 | $1,717,824 | 23:54:07 25/01/2026 |
| 78 |  4E |
ETC/USDT | $11.29 | $1,717,708 | 00:00:18 26/01/2026 |
| 79 |  Azbit |
ETC/USDT | $11.30 | $1,692,940 | 23:54:11 25/01/2026 |
| 80 |  BTCC |
ETC/USDT | $11.29 | $1,671,201 | 23:57:16 25/01/2026 |
| 81 | OneBullEx |
ETC/USDT | $11.30 | $1,646,115 | 00:03:26 26/01/2026 |
| 82 |  CoinChief |
ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 |
| 83 |  YUBIT |
ETC/USDT | $11.29 | $1,518,557 | 23:57:15 25/01/2026 |
| 84 |  BitTap |
ETC/USDT | $11.29 | $1,465,587 | 00:00:19 26/01/2026 |
| 85 |  EagleX |
ETC/USDT | $11.29 | $1,355,080 | 00:00:15 26/01/2026 |
| 86 | Darkex Exchange |
ETC/USDT | $11.29 | $1,342,963 | 00:00:09 26/01/2026 |
| 87 |  MGBX |
ETC/USDT | $11.29 | $1,332,904 | 00:00:16 26/01/2026 |
| 88 |  Aivora Exchange |
ETC/USDT | $11.29 | $1,322,379 | 00:00:16 26/01/2026 |
| 89 |  Bitrue |
ETC/USDT | $11.29 | $1,303,813 | 23:57:16 25/01/2026 |
| 90 | Millionero |
ETC/USDT | $11.31 | $1,295,622 | 00:00:08 26/01/2026 |
| 91 |  BitbabyExchange |
ETC/USDT | $11.29 | $1,273,031 | 00:00:16 26/01/2026 |
| 92 | Biconomy.com |
ETC/USDT | $11.29 | $1,256,703 | 23:54:08 25/01/2026 |
| 93 | YUBIT |
ETC/USDT | $11.29 | $1,177,602 | 23:57:10 25/01/2026 |
| 94 | EagleX |
ETC/USDT | $11.28 | $1,172,529 | 00:00:07 26/01/2026 |
| 95 |  Zoomex |
ETC/USDT | $11.29 | $1,143,032 | 23:57:16 25/01/2026 |
| 96 | NovaEx |
ETC/USDT | $11.30 | $1,119,761 | 00:00:09 26/01/2026 |
| 97 |  BlockFin |
ETC/USDT | $11.28 | $1,062,167 | 23:54:15 25/01/2026 |
| 98 |  Bithumb |
ETC/KRW | $11.59 | $1,040,144 | 23:59:54 25/01/2026 |
| 99 | IndoEx |
ETC/ETH | $11.27 | $1,033,516 | 00:00:07 26/01/2026 |
| 100 |  Gate |
ETC/USDT | $11.30 | $1,008,220 | 23:56:54 25/01/2026 |
| 101 | Phemex |
ETC/USDT | $11.27 | $981,362 | 23:57:09 25/01/2026 |
| 102 |  XT.COM |
ETC/USDT | $11.30 | $973,109 | 23:57:08 25/01/2026 |
| 103 |  Bitunix |
ETC/USDT | $11.29 | $944,869 | 23:57:15 25/01/2026 |
| 104 |  EXMO |
ETC/USD | $12.11 | $911,314 | 23:57:11 25/01/2026 |
| 105 | TruBit Pro Exchange |
ETC/USDT | $11.29 | $898,270 | 00:00:08 26/01/2026 |
| 106 | UZX |
ETC/USDT | $11.29 | $844,043 | 23:57:10 25/01/2026 |
| 107 | BlockFin |
ETC/USDT | $11.29 | $837,762 | 23:54:09 25/01/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $11.29 | $805,285 | 23:57:18 25/01/2026 |
| 109 |  Bitspay |
ETC/BTC | $11.28 | $791,723 | 00:00:07 26/01/2026 |
| 110 | Bitspay |
ETC/USDC | $11.27 | $788,033 | 00:00:07 26/01/2026 |
| 111 | LBank |
ETC/USDT | $11.31 | $737,076 | 23:57:11 25/01/2026 |
| 112 |  Cat.Ex |
ETC/BTC | $11.31 | $669,522 | 00:00:12 26/01/2026 |
| 113 |  Gems Trade |
ETC/USDT | $11.31 | $644,438 | 00:00:09 26/01/2026 |
| 114 | OKX |
ETC/USDT | $11.30 | $642,267 | 23:56:53 25/01/2026 |
| 115 |  PointPay |
ETC/USDT | $11.30 | $627,757 | 23:57:10 25/01/2026 |
| 116 | Bibox |
ETC/ETH | $16.64 | $606,278 | 00:00:08 26/01/2026 |
| 117 |  CrypFine |
ETC/USDT | $11.29 | $604,970 | 00:00:19 26/01/2026 |
| 118 |  EdgeX |
ETC/USD | $11.32 | $588,751 | 00:03:15 26/01/2026 |
| 119 | Tapbit |
ETC/USDT | $11.29 | $573,621 | 23:57:10 25/01/2026 |
| 120 | YEX |
ETC/USD | $11.30 | $561,851 | 23:57:16 25/01/2026 |
| 121 | AscendEX |
ETC/USDT | $11.26 | $546,400 | 23:54:11 25/01/2026 |
| 122 | Gate |
ETC/USDT | $11.28 | $530,245 | 23:54:19 25/01/2026 |
| 123 | Ourbit |
ETC/USDT | $11.30 | $528,747 | 23:57:11 25/01/2026 |
| 124 | Hibt |
ETC/USDT | $11.28 | $523,630 | 23:48:10 25/01/2026 |
| 125 | EXMO |
ETC/USDT | $11.31 | $519,467 | 23:57:11 25/01/2026 |
| 126 |  EXMO.ME |
ETC/USDT | $11.29 | $518,535 | 23:54:08 25/01/2026 |
| 127 |  BloFin |
ETC/USDT | $11.29 | $503,031 | 23:54:11 25/01/2026 |
| 128 |  Tebbit |
ETC/USDT | $11.29 | $483,545 | 00:00:16 26/01/2026 |
| 129 | EXMO |
ETC/USDC | $11.32 | $470,862 | 23:57:11 25/01/2026 |
| 130 | EXMO.ME |
ETC/USDC | $11.30 | $470,289 | 23:54:08 25/01/2026 |
| 131 |  BitradeX |
ETC/USDT | $11.30 | $465,778 | 23:57:10 25/01/2026 |
| 132 |  KoinBX |
ETC/INR | $11.89 | $455,882 | 00:00:13 26/01/2026 |
| 133 | Cat.Ex |
ETC/USDT | $11.31 | $441,490 | 00:00:12 26/01/2026 |
| 134 | BVOX |
ETC/USDT | $11.30 | $435,526 | 23:57:11 25/01/2026 |
| 135 | MEXC |
ETC/BTC | $11.30 | $414,958 | 23:57:10 25/01/2026 |
| 136 |  Bitcoiva |
ETC/USDT | $11.30 | $401,198 | 00:00:08 26/01/2026 |
| 137 |  PrimeXBT |
ETC/USDT | $11.29 | $383,447 | 00:00:16 26/01/2026 |
| 138 | Bitspay |
ETC/USDT | $11.27 | $376,246 | 00:00:07 26/01/2026 |
| 139 | Bitunix |
ETC/USDT | $11.29 | $354,883 | 23:57:07 25/01/2026 |
| 140 | BTCC |
ETC/USDT | $11.29 | $346,756 | 23:57:10 25/01/2026 |
| 141 |  Coinbase Exchange |
ETC/USD | $11.31 | $344,285 | 23:56:59 25/01/2026 |
| 142 |  HTX |
ETC/USDT | $11.29 | $338,137 | 23:57:24 25/01/2026 |
| 143 |  CRMClick |
ETC/USDT | $11.29 | $338,119 | 00:00:15 26/01/2026 |
| 144 | Toobit |
ETC/USDT | $11.30 | $331,009 | 23:57:08 25/01/2026 |
| 145 |  CriptoSwaps |
ETC/USDT | $11.28 | $325,582 | 23:57:10 25/01/2026 |
| 146 |  BitKan |
ETC/USDT | $11.30 | $317,054 | 00:00:08 26/01/2026 |
| 147 | YEX |
ETC/USDT | $11.30 | $309,690 | 00:00:14 26/01/2026 |
| 148 | WhiteBIT |
ETC/USDC | $11.31 | $292,820 | 23:54:07 25/01/2026 |
| 149 |  BingX |
ETC/USDT | $11.30 | $279,293 | 23:57:08 25/01/2026 |
| 150 |  Pionex |
ETC/USDT | $11.30 | $257,751 | 23:57:11 25/01/2026 |
| 151 |  Picol |
ETC/USDT | $11.29 | $227,397 | 00:00:12 26/01/2026 |
| 152 | OKX |
ETC/USD | $11.29 | $227,308 | 23:55:47 25/01/2026 |
| 153 |  BYDFi |
ETC/USDT | $11.29 | $223,413 | 00:00:17 26/01/2026 |
| 154 | NovaEx |
ETC/USD | $11.30 | $220,686 | 00:00:16 26/01/2026 |
| 155 |  KCEX |
ETC/USDT | $11.30 | $205,976 | 23:57:10 25/01/2026 |
| 156 |  dYdX v4 |
ETC/USD | $11.31 | $204,518 | 00:04:18 26/01/2026 |
| 157 |  CoinEx |
ETC/USDT | $11.31 | $203,589 | 23:59:23 25/01/2026 |
| 158 |  Hyperliquid |
ETC/USD | $11.29 | $202,846 | 23:57:15 25/01/2026 |
| 159 |  Delta Exchange |
ETC/USDT | $11.28 | $196,485 | 00:00:16 26/01/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $11.30 | $196,480 | 23:57:09 25/01/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $11.30 | $180,043 | 00:00:09 26/01/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $11.30 | $179,380 | 00:00:12 26/01/2026 |
| 163 | Bitspay |
ETC/ETH | $11.28 | $176,484 | 00:00:07 26/01/2026 |
| 164 | Bybit |
ETC/USDT | $11.30 | $173,378 | 23:54:10 25/01/2026 |
| 165 |  UEEx |
ETC/USDT | $11.29 | $171,422 | 00:00:07 26/01/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $11.29 | $166,517 | 23:57:10 25/01/2026 |
| 167 | Cofinex |
ETC/USD | $11.30 | $154,709 | 00:00:15 26/01/2026 |
| 168 | CZR Exchange |
ETC/USDT | $11.30 | $153,055 | 00:00:09 26/01/2026 |
| 169 | Koinbay |
ETC/USDT | $11.30 | $150,982 | 23:57:13 25/01/2026 |
| 170 | Zedxion Exchange |
ETC/USDT | $11.30 | $150,709 | 00:00:09 26/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.30 | $142,225 | 23:57:17 25/01/2026 |
| 172 |  KuCoin |
ETC/USDT | $11.30 | $134,434 | 23:56:53 25/01/2026 |
| 173 |  Aster |
ETC/USDT | $11.33 | $130,202 | 23:54:15 25/01/2026 |
| 174 | KuCoin |
ETC/USDT | $11.29 | $126,015 | 23:54:18 25/01/2026 |
| 175 |  ICRYPEX |
ETC/USDT | $11.35 | $125,676 | 00:00:13 26/01/2026 |
| 176 | 4E |
ETC/USDT | $11.29 | $125,506 | 23:57:15 25/01/2026 |
| 177 |  LeveX |
ETC/USDT | $11.29 | $123,933 | 00:00:15 26/01/2026 |
| 178 | Bibox |
ETC/BTC | $16.65 | $122,005 | 00:00:08 26/01/2026 |
| 179 | Bitrue |
ETC/USDC | $11.29 | $111,128 | 23:57:09 25/01/2026 |
| 180 | MEXC |
ETC/USDC | $11.29 | $110,838 | 23:57:16 25/01/2026 |
| 181 | Binance |
ETC/BTC | $11.31 | $104,168 | 23:56:42 25/01/2026 |
| 182 |  ONUS Pro |
ETC/USDT | $11.28 | $102,960 | 23:54:16 25/01/2026 |
| 183 | WhiteBIT |
ETC/TRY | $11.32 | $102,222 | 23:54:07 25/01/2026 |
| 184 |  ZKE |
ETC/USDT | $11.30 | $91,832.77 | 00:00:11 26/01/2026 |
| 185 | Pionex |
ETC/USDT | $11.29 | $88,095.02 | 23:57:16 25/01/2026 |
| 186 | BloFin |
ETC/USDT | $11.27 | $84,238.52 | 23:51:19 25/01/2026 |
| 187 |  Bitfinex |
ETC/USDT | $11.25 | $83,242.19 | 23:57:16 25/01/2026 |
| 188 |  Coinone |
ETC/KRW | $11.57 | $74,696.57 | 23:55:23 25/01/2026 |
| 189 |  BigONE |
ETC/USDT | $11.31 | $73,549.78 | 23:57:10 25/01/2026 |
| 190 |  TGEX |
ETC/USDT | $11.28 | $73,520.08 | 23:54:15 25/01/2026 |
| 191 |  GroveX |
ETC/USDT | $11.30 | $72,544.02 | 00:00:12 26/01/2026 |
| 192 |  BIT |
ETC/USDT | $11.29 | $69,977.53 | 00:00:22 26/01/2026 |
| 193 | WhiteBIT |
ETC/BTC | $11.33 | $69,350.28 | 23:54:07 25/01/2026 |
| 194 | DigiFinex |
ETC/USDT | $11.29 | $68,726.44 | 23:54:08 25/01/2026 |
| 195 | Bitrue |
ETC/USDT | $11.30 | $64,538.68 | 23:57:09 25/01/2026 |
| 196 |  Coinbase International Exchange |
ETC/USDC | $11.29 | $58,513.90 | 00:00:16 26/01/2026 |
| 197 |  Nonkyc.io Exchange |
ETC/USDT | $11.29 | $57,915.17 | 23:54:13 25/01/2026 |
| 198 | Binance |
ETC/FDUSD | $11.29 | $57,836.80 | 23:56:54 25/01/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $11.29 | $57,049.16 | 23:57:08 25/01/2026 |
| 200 | MEXC |
ETC/USDC | $11.30 | $56,537.30 | 23:54:11 25/01/2026 |
| 201 | Binance |
ETC/USDC | $11.31 | $56,301.31 | 23:56:54 25/01/2026 |
| 202 | Bitget |
ETC/USDT | $11.28 | $55,058.52 | 23:54:08 25/01/2026 |
| 203 | XT.COM |
ETC/BTC | $11.31 | $51,859.92 | 23:57:08 25/01/2026 |
| 204 | WhiteBIT |
ETC/EUR | $11.30 | $50,819.56 | 23:54:07 25/01/2026 |
| 205 | Cofinex |
ETC/USDT | $11.30 | $50,421.33 | 00:00:07 26/01/2026 |
| 206 |  Coincall |
ETC/USD | $11.31 | $46,293.86 | 00:03:15 26/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $11.30 | $44,991.03 | 23:57:07 25/01/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $11.28 | $37,337.88 | 23:54:16 25/01/2026 |
| 209 | Binance |
ETC/TRY | $11.28 | $36,748.24 | 23:56:54 25/01/2026 |
| 210 |  Bitcastle |
ETC/USDT | $11.29 | $34,874.49 | 00:00:09 26/01/2026 |
| 211 | BitTap |
ETC/USDT | $11.31 | $34,538.79 | 23:51:09 25/01/2026 |
| 212 |  Bitvavo |
ETC/EUR | $11.31 | $33,814.94 | 23:57:10 25/01/2026 |
| 213 | Dex-Trade |
ETC/ETH | $11.31 | $29,304.95 | 23:57:10 25/01/2026 |
| 214 | Gate |
ETC/USDT | $11.29 | $27,611.00 | 23:54:50 25/01/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $11.29 | $27,575.10 | 23:57:08 25/01/2026 |
| 216 |  Kraken |
ETC/USD | $11.29 | $27,565.54 | 23:59:55 25/01/2026 |
| 217 |  Cryptonex |
ETC/USDT | $11.31 | $21,420.87 | 00:00:11 26/01/2026 |
| 218 |  XBO.com |
ETC/EUR | $11.33 | $20,186.97 | 23:54:11 25/01/2026 |
| 219 | XBO.com |
ETC/USDT | $11.30 | $19,846.33 | 23:54:11 25/01/2026 |
| 220 | XBO.com |
ETC/USD | $11.26 | $19,682.54 | 23:54:11 25/01/2026 |
| 221 |  LATOKEN |
ETC/USDT | $15.27 | $18,708.70 | 23:51:11 25/01/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $11.31 | $17,266.45 | 23:56:59 25/01/2026 |
| 223 |  BtcTurk | Kripto |
ETC/TRY | $11.32 | $16,769.33 | 23:57:53 25/01/2026 |
| 224 |  Blynex |
ETC/USDT | $11.30 | $16,022.58 | 00:00:11 26/01/2026 |
| 225 | Gate |
ETC/ETH | $11.31 | $13,963.75 | 23:56:54 25/01/2026 |
| 226 |  WOO X |
ETC/USDT | $11.30 | $13,956.84 | 23:57:15 25/01/2026 |
| 227 | LeveX |
ETC/USDT | $11.30 | $13,381.23 | 00:00:07 26/01/2026 |
| 228 |  Korbit |
ETC/KRW | $11.57 | $13,259.67 | 23:57:10 25/01/2026 |
| 229 | Bitfinex |
ETC/USD | $11.27 | $13,058.23 | 23:59:54 25/01/2026 |
| 230 | Bitrue |
ETC/BTC | $11.26 | $12,601.24 | 23:57:09 25/01/2026 |
| 231 | HTX |
ETC/USDT | $11.24 | $12,538.14 | 23:59:55 25/01/2026 |
| 232 |  SWFT Trade |
ETC/USDT | $11.23 | $12,537.71 | 00:00:12 26/01/2026 |
| 233 | CRMClick |
ETC/USDT | $11.24 | $12,537.62 | 00:00:08 26/01/2026 |
| 234 | Koinbay |
ETC/BTC | $11.26 | $12,469.56 | 23:57:13 25/01/2026 |
| 235 |  Nivex |
ETC/USDT | $11.31 | $11,594.55 | 00:00:09 26/01/2026 |
| 236 | Crypto.com Exchange |
ETC/USDT | $11.31 | $10,621.23 | 23:57:08 25/01/2026 |
| 237 |  Dzengi.com |
ETC/USD | $11.29 | $9,976.63 | 00:00:17 26/01/2026 |
| 238 | Kraken |
ETC/EUR | $11.31 | $8,388.97 | 23:59:55 25/01/2026 |
| 239 |  Bit2Me |
ETC/EUR | $11.31 | $8,338.37 | 23:57:10 25/01/2026 |
| 240 | WhiteBIT |
ETC/UAH | $11.29 | $8,233.23 | 23:54:07 25/01/2026 |
| 241 | Binance |
ETC/ETH | $11.28 | $8,222.92 | 23:56:54 25/01/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.15 | $8,106.97 | 22:30:16 25/01/2026 |
| 243 | CoinEx |
ETC/BTC | $11.31 | $7,867.27 | 23:59:23 25/01/2026 |
| 244 |  Niza.io |
ETC/USD | $11.29 | $6,941.76 | 23:57:11 25/01/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/DOGE | $11.29 | $6,695.11 | 23:21:12 25/01/2026 |
| 246 | Bitrue |
ETC/ETH | $11.34 | $6,335.69 | 23:57:09 25/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $11.30 | $5,905.67 | 00:00:21 26/01/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/UNI | $11.31 | $5,856.13 | 23:20:19 25/01/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $11.33 | $5,794.82 | 23:57:53 25/01/2026 |
| 250 | ONUS Pro |
ETC/VNDC | $11.32 | $5,234.53 | 23:54:15 25/01/2026 |
| 251 |  Binance TR |
ETC/TRY | $11.28 | $5,181.07 | 23:57:08 25/01/2026 |
| 252 | Kanga Exchange |
ETC/PLN | $11.29 | $5,171.01 | 23:57:08 25/01/2026 |
| 253 | Kanga Exchange |
ETC/USDC | $11.28 | $5,043.53 | 23:57:08 25/01/2026 |
| 254 |  BitxEX |
ETC/USDT | $11.29 | $4,835.31 | 00:00:17 26/01/2026 |
| 255 | CoinEx |
ETC/USDC | $11.30 | $4,018.78 | 23:59:53 25/01/2026 |
| 256 | DigiFinex |
ETC/BTC | $11.28 | $3,599.45 | 23:54:08 25/01/2026 |
| 257 | Bitget |
ETC/BTC | $11.27 | $3,280.54 | 23:54:08 25/01/2026 |
| 258 |  TRIV |
ETC/IDR | $11.36 | $3,269.91 | 00:00:14 26/01/2026 |
| 259 | TRIV |
ETC/USDT | $11.31 | $3,269.90 | 00:00:14 26/01/2026 |
| 260 |  Remitano |
ETC/USDT | $11.24 | $2,715.75 | 00:00:08 26/01/2026 |
| 261 | Bitfinex |
ETC/BTC | $11.27 | $2,512.85 | 23:59:54 25/01/2026 |
| 262 |  Bullish |
ETC/USDC | $11.40 | $2,364.80 | 23:54:08 25/01/2026 |
| 263 | Niza.io |
ETC/EUR | $11.31 | $2,124.02 | 23:57:11 25/01/2026 |
| 264 | Bitfinex |
ETC/USDT | $11.27 | $2,013.36 | 23:59:54 25/01/2026 |
| 265 | KuCoin |
ETC/BTC | $11.28 | $1,871.12 | 23:56:53 25/01/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $11.34 | $1,610.69 | 23:56:59 25/01/2026 |
| 267 | Bitcoiva |
ETC/INR | $11.56 | $1,557.80 | 00:00:08 26/01/2026 |
| 268 |  BTC Markets |
ETC/AUD | $11.38 | $1,541.55 | 00:00:21 26/01/2026 |
| 269 | KuCoin |
ETC/ETH | $11.27 | $1,374.18 | 23:56:23 25/01/2026 |
| 270 |  Indodax |
ETC/IDR | $11.25 | $1,262.14 | 23:59:55 25/01/2026 |
| 271 |  VinDAX |
ETC/USDT | $11.28 | $1,137.67 | 00:00:10 26/01/2026 |
| 272 |  Globe Derivative Exchange |
ETC/USD | $11.30 | $852.10 | 00:00:15 26/01/2026 |
| 273 | PointPay |
ETC/USDC | $11.31 | $827.73 | 23:57:10 25/01/2026 |
| 274 |  CoinDCX |
ETC/INR | $11.76 | $771.96 | 00:00:12 26/01/2026 |
| 275 | Poloniex |
ETC/BTC | $11.35 | $703.21 | 23:58:53 25/01/2026 |
| 276 | KuCoin |
ETC/USDC | $11.27 | $631.88 | 23:56:23 25/01/2026 |
| 277 |  ZebPay |
ETC/INR | $11.65 | $599.87 | 00:00:08 26/01/2026 |
| 278 | Bitrue |
ETC/XRP | $11.29 | $419.92 | 23:57:09 25/01/2026 |
| 279 |  Flipster |
ETC/USDT | $11.29 | $411.22 | 23:57:18 25/01/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $11.30 | $324.70 | 23:57:11 25/01/2026 |
| 281 |  5DAX |
ETC/USDT | $11.25 | $293.90 | 00:00:11 26/01/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $10.49 | $289.54 | 00:00:08 26/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.20 | $250.80 | 23:51:23 25/01/2026 |
| 284 |  WazirX |
ETC/USDT | $11.43 | $247.10 | 00:00:08 26/01/2026 |
| 285 | KoinBX |
ETC/ETH | $11.28 | $221.29 | 00:00:13 26/01/2026 |
| 286 |  Binance.US |
ETC/USDT | $11.29 | $218.91 | 23:59:53 25/01/2026 |
| 287 |  NexDAX |
ETC/USDT | $11.12 | $217.75 | 23:57:11 25/01/2026 |
| 288 |  Bitstamp by Robinhood |
ETC/USD | $11.80 | $180.93 | 23:59:23 25/01/2026 |
| 289 | WazirX |
ETC/INR | $12.01 | $156.25 | 00:00:08 26/01/2026 |
| 290 |  OKJ |
ETC/JPY | $11.52 | $135.83 | 23:57:10 25/01/2026 |
| 291 | OKX |
ETC/USD | $11.26 | $134.50 | 23:56:53 25/01/2026 |
| 292 |  ChangeNOW |
ETC/BTC | $11.31 | $92.17 | 23:54:11 25/01/2026 |
| 293 |  Binance TH |
ETC/USDT | $11.30 | $84.00 | 23:57:11 25/01/2026 |
| 294 | Upbit |
ETC/USDT | $11.82 | $61.81 | 23:56:23 25/01/2026 |
| 295 | KoinBX |
ETC/USDT | $11.30 | $31.92 | 00:00:13 26/01/2026 |
| 296 |  CEX.IO |
ETC/USDT | $11.31 | $27.45 | 23:57:09 25/01/2026 |
| 297 | CEX.IO |
ETC/USD | $11.34 | $25.39 | 23:57:09 25/01/2026 |
| 298 |  MDEX (BSC) |
ETC/USDT | $11.27 | $24.66 | 23:16:57 25/01/2026 |
| 299 | Nivex |
ETC/USDT | $11.29 | $23.37 | 00:00:17 26/01/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $11.26 | $13.57 | 23:51:23 25/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 26/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,218,726 với tỷ giá $11.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.