Ethereum Classic ETC
Xếp hạng #49
07:53:00 11/03/2026
Giá Ethereum Classic (ETC)
$8.23 0%
0.0001173 BTC
224,087 VND
Thấp: $8.16
Cao: $8.52
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.24 | $283,688,833 | 07:00:09 11/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.23 | $132,184,307 | 06:57:19 11/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.23 | $47,394,025 | 07:00:15 11/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.24 | $44,694,708 | 07:00:15 11/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.23 | $44,253,777 | 06:57:07 11/03/2026 |
| 6 |  Koinbay |
ETC/USDT | $26.62 | $34,543,700 | 07:00:15 11/03/2026 |
| 7 |  Binance |
ETC/USDT | $8.23 | $34,477,316 | 06:54:16 11/03/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.23 | $33,428,732 | 06:57:15 11/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.23 | $32,179,922 | 06:57:14 11/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.22 | $29,398,567 | 06:57:16 11/03/2026 |
| 11 |  Echobit |
ETC/USDT | $8.23 | $28,850,609 | 06:57:16 11/03/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $8.23 | $28,462,944 | 07:00:16 11/03/2026 |
| 13 |  BITmarkets |
ETC/USDT | $8.23 | $28,452,160 | 07:00:15 11/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.23 | $26,349,005 | 06:57:17 11/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.24 | $23,829,466 | 06:57:22 11/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.23 | $21,356,602 | 07:00:16 11/03/2026 |
| 17 |  LBank |
ETC/USDT | $8.23 | $17,600,949 | 06:57:16 11/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.23 | $17,208,233 | 07:00:17 11/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.23 | $14,561,328 | 06:56:33 11/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.23 | $14,455,145 | 06:57:16 11/03/2026 |
| 21 |  Ekbit |
ETC/USDT | $8.23 | $13,032,382 | 07:00:16 11/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.23 | $12,989,040 | 06:57:17 11/03/2026 |
| 23 |  CoinP |
ETC/USDT | $8.21 | $12,380,570 | 06:57:21 11/03/2026 |
| 24 |  WHXEX |
ETC/USDT | $8.23 | $11,861,207 | 07:00:16 11/03/2026 |
| 25 |  idax exchange |
ETC/USDT | $8.23 | $11,861,207 | 07:00:16 11/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.23 | $11,349,412 | 06:57:15 11/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.23 | $10,378,139 | 06:57:17 11/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.23 | $10,356,656 | 06:57:17 11/03/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.23 | $10,072,048 | 06:57:18 11/03/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.22 | $9,337,508 | 06:45:15 11/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.22 | $8,362,055 | 06:54:16 11/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.24 | $7,993,966 | 06:57:16 11/03/2026 |
| 33 |  NovaEx |
ETC/USDT | $8.23 | $7,808,573 | 07:00:16 11/03/2026 |
| 34 |  CoinChief |
ETC/USDT | $8.23 | $6,939,935 | 07:00:11 11/03/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.23 | $6,922,295 | 06:57:16 11/03/2026 |
| 36 | IndoEx |
ETC/USDT | $8.23 | $6,866,599 | 06:57:07 11/03/2026 |
| 37 | KTX |
ETC/USDT | $8.24 | $6,755,675 | 07:00:08 11/03/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.23 | $6,677,597 | 07:00:16 11/03/2026 |
| 39 |  Millionero |
ETC/USDT | $8.23 | $6,441,702 | 06:54:16 11/03/2026 |
| 40 |  YoBit |
ETC/BTC | $8.30 | $6,357,188 | 07:00:10 11/03/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.23 | $5,453,592 | 07:00:16 11/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.23 | $5,345,939 | 06:57:16 11/03/2026 |
| 43 |  Websea |
ETC/USDT | $8.24 | $5,274,853 | 07:00:18 11/03/2026 |
| 44 |  OneEx |
ETC/USDT | $8.24 | $4,864,115 | 07:00:16 11/03/2026 |
| 45 |  Toobit |
ETC/USDT | $8.23 | $4,776,226 | 06:57:17 11/03/2026 |
| 46 |  WhiteBIT |
ETC/USDT | $8.21 | $4,526,819 | 06:57:15 11/03/2026 |
| 47 | CoinP |
ETC/USDT | $8.23 | $4,484,124 | 06:54:11 11/03/2026 |
| 48 |  Biconomy.com |
ETC/USDT | $8.23 | $4,253,057 | 06:57:16 11/03/2026 |
| 49 | FameEX |
ETC/USDT | $8.23 | $4,170,089 | 06:57:10 11/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.24 | $4,139,277 | 07:00:07 11/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.24 | $3,874,730 | 06:57:27 11/03/2026 |
| 52 |  UZX |
ETC/USDT | $8.23 | $3,684,899 | 06:51:15 11/03/2026 |
| 53 |  Poloniex |
ETC/USDT | $8.24 | $3,492,626 | 06:55:23 11/03/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.23 | $3,477,264 | 06:57:15 11/03/2026 |
| 55 | Binance |
ETC/USDT | $8.23 | $3,243,646 | 06:56:54 11/03/2026 |
| 56 |  EagleX |
ETC/USDT | $8.23 | $3,035,606 | 07:00:15 11/03/2026 |
| 57 |  YUBIT |
ETC/USDT | $8.23 | $2,764,317 | 06:57:15 11/03/2026 |
| 58 |  Bitop |
ETC/USDT | $8.23 | $2,740,225 | 07:00:16 11/03/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.25 | $2,720,385 | 07:00:07 11/03/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.23 | $2,554,736 | 07:00:22 11/03/2026 |
| 61 |  AstralX |
ETC/USDT | $8.23 | $2,551,031 | 06:57:17 11/03/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.21 | $2,537,085 | 07:00:11 11/03/2026 |
| 63 |  Zoomex |
ETC/USDT | $8.22 | $2,508,932 | 06:54:16 11/03/2026 |
| 64 |  MEXC |
ETC/USDT | $8.23 | $2,492,671 | 06:48:12 11/03/2026 |
| 65 |  XXKK |
ETC/USDT | $8.24 | $2,458,459 | 06:54:07 11/03/2026 |
| 66 |  Bibox |
ETC/USDT | $16.68 | $2,408,881 | 07:00:12 11/03/2026 |
| 67 |  Upbit |
ETC/KRW | $8.19 | $2,402,106 | 06:56:53 11/03/2026 |
| 68 |  Bitunix |
ETC/USDT | $8.23 | $2,291,227 | 06:57:15 11/03/2026 |
| 69 |  CEEX exchange |
ETC/USDT | $8.23 | $2,180,342 | 07:00:08 11/03/2026 |
| 70 | IndoEx |
ETC/ETH | $8.23 | $2,169,897 | 06:57:07 11/03/2026 |
| 71 | WhiteBIT |
ETC/USDT | $8.24 | $2,142,774 | 06:57:08 11/03/2026 |
| 72 |  Cofinex |
ETC/USDT | $8.23 | $2,003,774 | 07:00:17 11/03/2026 |
| 73 |  Bitget |
ETC/USDT | $8.23 | $2,003,600 | 06:54:16 11/03/2026 |
| 74 | CoinW |
ETC/USDT | $8.24 | $1,954,170 | 06:54:07 11/03/2026 |
| 75 |  Aivora Exchange |
ETC/USDT | $8.24 | $1,951,358 | 07:00:16 11/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.23 | $1,918,315 | 06:57:15 11/03/2026 |
| 77 |  Bitrue |
ETC/USDT | $8.23 | $1,898,891 | 06:57:16 11/03/2026 |
| 78 | Hotcoin |
ETC/USD | $8.23 | $1,858,005 | 06:57:18 11/03/2026 |
| 79 |  BlockFin |
ETC/USDT | $8.22 | $1,811,343 | 06:54:07 11/03/2026 |
| 80 |  Ju.com |
ETC/USDT | $8.23 | $1,795,383 | 07:00:11 11/03/2026 |
| 81 | BlockFin |
ETC/USDT | $8.23 | $1,700,106 | 06:57:24 11/03/2026 |
| 82 |  BitMart |
ETC/USDT | $8.24 | $1,680,846 | 06:57:12 11/03/2026 |
| 83 | WEEX |
ETC/USDT | $8.23 | $1,648,444 | 06:57:09 11/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.23 | $1,622,592 | 06:57:09 11/03/2026 |
| 85 |  4E |
ETC/USDT | $8.23 | $1,607,505 | 06:54:07 11/03/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $8.24 | $1,568,444 | 07:00:07 11/03/2026 |
| 87 | OKX |
ETC/USDT | $8.24 | $1,488,843 | 06:56:53 11/03/2026 |
| 88 | NovaEx |
ETC/USDT | $8.25 | $1,371,693 | 07:00:09 11/03/2026 |
| 89 |  Gate |
ETC/USDT | $8.23 | $1,325,833 | 06:54:19 11/03/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.23 | $1,242,255 | 07:00:18 11/03/2026 |
| 91 | Hibt |
ETC/USDT | $8.23 | $1,190,441 | 06:57:18 11/03/2026 |
| 92 |  MGBX |
ETC/USDT | $8.23 | $1,179,079 | 07:00:16 11/03/2026 |
| 93 |  BloFin |
ETC/USDT | $8.25 | $1,085,756 | 06:42:07 11/03/2026 |
| 94 | Gate |
ETC/USDT | $8.24 | $1,040,884 | 06:56:24 11/03/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $8.23 | $1,040,748 | 07:00:07 11/03/2026 |
| 96 |  Phemex |
ETC/USDT | $8.23 | $945,948 | 06:57:17 11/03/2026 |
| 97 |  EXMO |
ETC/USD | $8.53 | $942,320 | 06:57:10 11/03/2026 |
| 98 | Millionero |
ETC/USDT | $8.24 | $934,470 | 07:00:11 11/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.23 | $931,311 | 07:00:17 11/03/2026 |
| 100 | YUBIT |
ETC/USDT | $8.22 | $918,810 | 06:57:07 11/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.24 | $909,631 | 07:00:08 11/03/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.23 | $908,212 | 06:57:11 11/03/2026 |
| 103 | EagleX |
ETC/USDT | $8.22 | $885,491 | 07:00:12 11/03/2026 |
| 104 | Phemex |
ETC/USDT | $8.22 | $836,290 | 06:57:14 11/03/2026 |
| 105 | Cat.Ex |
ETC/BTC | $8.23 | $820,318 | 07:00:07 11/03/2026 |
| 106 |  Hyperliquid |
ETC/USD | $8.23 | $820,095 | 06:57:26 11/03/2026 |
| 107 |  KCEX |
ETC/USDT | $8.23 | $804,113 | 06:57:15 11/03/2026 |
| 108 | UZX |
ETC/USDT | $8.24 | $758,105 | 06:57:11 11/03/2026 |
| 109 |  Bithumb |
ETC/KRW | $8.18 | $754,503 | 06:59:54 11/03/2026 |
| 110 |  Dmex |
ETC/USD | $8.24 | $705,340 | 07:03:16 11/03/2026 |
| 111 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 112 | LBank |
ETC/USDT | $8.24 | $659,585 | 06:57:10 11/03/2026 |
| 113 | EXMO |
ETC/USDC | $8.24 | $643,461 | 06:57:10 11/03/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $8.24 | $642,341 | 07:00:08 11/03/2026 |
| 115 | ASTX |
ETC/USDT | $8.23 | $641,273 | 07:00:16 11/03/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.25 | $636,630 | 06:45:09 11/03/2026 |
| 117 | Bibox |
ETC/ETH | $16.66 | $607,271 | 07:00:12 11/03/2026 |
| 118 |  Azbit |
ETC/USDT | $8.24 | $600,097 | 06:54:09 11/03/2026 |
| 119 |  Bitspay |
ETC/ETH | $8.30 | $585,151 | 07:00:08 11/03/2026 |
| 120 | AscendEX |
ETC/USDT | $8.27 | $573,245 | 06:45:08 11/03/2026 |
| 121 | Bitspay |
ETC/BTC | $8.26 | $555,705 | 07:00:08 11/03/2026 |
| 122 | Bitspay |
ETC/USDT | $8.31 | $551,859 | 07:00:08 11/03/2026 |
| 123 | Bitspay |
ETC/USDC | $8.33 | $550,668 | 07:00:08 11/03/2026 |
| 124 | EXMO |
ETC/USDT | $8.23 | $517,350 | 06:57:10 11/03/2026 |
| 125 | EXMO.ME |
ETC/USDT | $8.23 | $517,324 | 07:00:08 11/03/2026 |
| 126 | Ourbit |
ETC/USDT | $8.23 | $494,654 | 06:57:10 11/03/2026 |
| 127 | MEXC |
ETC/BTC | $8.24 | $487,064 | 06:48:12 11/03/2026 |
| 128 | Tapbit |
ETC/USDT | $8.23 | $465,364 | 06:57:07 11/03/2026 |
| 129 |  CrypFine |
ETC/USDT | $8.23 | $457,539 | 07:00:10 11/03/2026 |
| 130 | 4E |
ETC/USDT | $8.23 | $408,396 | 06:54:15 11/03/2026 |
| 131 | YEX |
ETC/USD | $8.23 | $404,994 | 06:57:16 11/03/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $8.23 | $403,450 | 06:56:29 11/03/2026 |
| 133 |  EdgeX |
ETC/USD | $8.25 | $399,793 | 07:03:16 11/03/2026 |
| 134 | BVOX |
ETC/USDT | $8.23 | $396,071 | 06:57:10 11/03/2026 |
| 135 | Bybit |
ETC/USDT | $8.23 | $382,519 | 06:54:11 11/03/2026 |
| 136 | WhiteBIT |
ETC/TRY | $8.24 | $379,782 | 06:57:08 11/03/2026 |
| 137 | WhiteBIT |
ETC/USDC | $8.22 | $369,511 | 06:57:08 11/03/2026 |
| 138 | Bitunix |
ETC/USDT | $8.23 | $365,732 | 06:57:10 11/03/2026 |
| 139 |  Tebbit |
ETC/USDT | $8.23 | $350,108 | 07:00:16 11/03/2026 |
| 140 |  BitradeX |
ETC/USDT | $8.23 | $349,483 | 07:00:10 11/03/2026 |
| 141 |  BYDFi |
ETC/USDT | $8.22 | $345,714 | 07:00:15 11/03/2026 |
| 142 |  BitKan |
ETC/USDT | $8.23 | $336,945 | 07:00:08 11/03/2026 |
| 143 | Toobit |
ETC/USDT | $8.23 | $302,890 | 06:57:08 11/03/2026 |
| 144 |  HTX |
ETC/USDT | $8.23 | $277,501 | 06:57:17 11/03/2026 |
| 145 | YEX |
ETC/USDT | $8.25 | $275,092 | 07:00:08 11/03/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.25 | $269,165 | 07:00:10 11/03/2026 |
| 147 |  KoinBX |
ETC/INR | $8.41 | $256,861 | 07:00:10 11/03/2026 |
| 148 |  BingX |
ETC/USDT | $8.23 | $249,523 | 06:57:10 11/03/2026 |
| 149 |  SWFT Trade |
ETC/USDT | $8.22 | $249,050 | 07:00:11 11/03/2026 |
| 150 | HTX |
ETC/USDT | $8.23 | $249,025 | 06:59:55 11/03/2026 |
| 151 |  Pionex |
ETC/USDT | $8.23 | $246,271 | 06:57:14 11/03/2026 |
| 152 |  KuCoin |
ETC/USDT | $8.24 | $236,635 | 06:56:53 11/03/2026 |
| 153 |  Globe Derivative Exchange |
ETC/USD | $8.24 | $219,596 | 07:00:16 11/03/2026 |
| 154 |  Picol |
ETC/USDT | $8.24 | $218,084 | 07:00:08 11/03/2026 |
| 155 |  Bitfinex |
ETC/USDT | $8.24 | $218,027 | 06:57:15 11/03/2026 |
| 156 | KuCoin |
ETC/USDT | $8.23 | $212,150 | 06:57:18 11/03/2026 |
| 157 |  PrimeXBT |
ETC/USDT | $8.24 | $191,168 | 07:03:15 11/03/2026 |
| 158 |  LeveX |
ETC/USDT | $8.24 | $184,503 | 07:00:15 11/03/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $8.23 | $178,162 | 07:00:07 11/03/2026 |
| 160 | NovaEx |
ETC/USD | $8.23 | $169,200 | 07:00:16 11/03/2026 |
| 161 | Aivora Exchange |
ETC/USDT | $8.25 | $164,459 | 07:00:11 11/03/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $8.25 | $160,620 | 06:57:13 11/03/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $8.23 | $146,636 | 06:57:10 11/03/2026 |
| 164 | BYDFi |
ETC/USDT | $8.23 | $133,623 | 06:54:10 11/03/2026 |
| 165 | Cofinex |
ETC/USD | $8.23 | $126,509 | 07:00:17 11/03/2026 |
| 166 |  BigONE |
ETC/USDT | $8.26 | $122,934 | 06:54:11 11/03/2026 |
| 167 | idax exchange |
ETC/USDT | $8.24 | $122,440 | 07:00:10 11/03/2026 |
| 168 | WHXEX |
ETC/USDT | $8.24 | $122,392 | 07:00:08 11/03/2026 |
| 169 | Bibox |
ETC/BTC | $16.68 | $122,205 | 07:00:12 11/03/2026 |
| 170 | Koinbay |
ETC/USDT | $8.24 | $121,083 | 07:00:09 11/03/2026 |
| 171 | BloFin |
ETC/USDT | $8.23 | $120,370 | 06:57:16 11/03/2026 |
| 172 |  TGEX |
ETC/USDT | $8.22 | $111,621 | 06:48:15 11/03/2026 |
| 173 | Binance |
ETC/BTC | $8.24 | $110,541 | 06:56:54 11/03/2026 |
| 174 | Bitrue |
ETC/USDC | $8.25 | $108,385 | 06:57:09 11/03/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $8.24 | $106,865 | 06:57:16 11/03/2026 |
| 176 | MEXC |
ETC/USDC | $8.23 | $105,765 | 06:57:16 11/03/2026 |
| 177 |  CoinEx |
ETC/USDT | $8.24 | $98,216.12 | 06:59:53 11/03/2026 |
| 178 | Binance |
ETC/FDUSD | $8.23 | $96,533.62 | 06:56:54 11/03/2026 |
| 179 |  CriptoSwaps |
ETC/USDT | $8.23 | $95,744.16 | 07:00:16 11/03/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $8.27 | $90,636.94 | 07:00:09 11/03/2026 |
| 181 | KCEX |
ETC/USDT | $8.24 | $86,569.47 | 06:57:13 11/03/2026 |
| 182 |  Kraken |
ETC/USD | $8.24 | $82,624.89 | 06:59:25 11/03/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.24 | $77,675.32 | 06:57:10 11/03/2026 |
| 184 | Coinbase Exchange |
ETC/GBP | $8.24 | $75,644.67 | 06:56:29 11/03/2026 |
| 185 |  Coincall |
ETC/USD | $8.24 | $73,588.51 | 07:03:16 11/03/2026 |
| 186 |  ZKE |
ETC/USDT | $8.24 | $73,462.24 | 07:00:11 11/03/2026 |
| 187 |  Nonkyc.io Exchange |
ETC/USDT | $8.24 | $71,899.01 | 07:00:09 11/03/2026 |
| 188 | Bitget |
ETC/USDT | $8.23 | $70,244.71 | 06:54:10 11/03/2026 |
| 189 |  PointPay |
ETC/USDT | $8.23 | $69,127.14 | 06:57:10 11/03/2026 |
| 190 | Bitrue |
ETC/USDT | $8.23 | $57,311.13 | 06:57:09 11/03/2026 |
| 191 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 192 | XT.COM |
ETC/BTC | $8.23 | $55,203.09 | 06:57:11 11/03/2026 |
| 193 |  Bitvavo |
ETC/EUR | $8.25 | $54,990.55 | 06:57:11 11/03/2026 |
| 194 | MEXC |
ETC/USDC | $8.24 | $54,743.84 | 06:48:12 11/03/2026 |
| 195 | ONUS Pro |
ETC/VNDC | $8.24 | $54,202.12 | 06:57:16 11/03/2026 |
| 196 | Pionex |
ETC/USDT | $8.23 | $52,038.38 | 06:57:16 11/03/2026 |
| 197 | Cofinex |
ETC/USDT | $8.24 | $50,643.04 | 07:00:11 11/03/2026 |
| 198 | CoinEx |
ETC/BTC | $8.22 | $49,316.13 | 06:59:53 11/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.23 | $47,071.42 | 06:54:10 11/03/2026 |
| 200 |  Coinone |
ETC/KRW | $8.18 | $45,885.49 | 06:59:54 11/03/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.23 | $43,057.59 | 06:56:29 11/03/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.24 | $41,041.42 | 07:00:14 11/03/2026 |
| 203 | WhiteBIT |
ETC/BTC | $8.27 | $41,029.12 | 06:57:08 11/03/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $8.26 | $40,512.21 | 06:59:53 11/03/2026 |
| 205 | WhiteBIT |
ETC/UAH | $8.07 | $38,804.55 | 06:57:08 11/03/2026 |
| 206 | Binance |
ETC/USDC | $8.24 | $37,325.06 | 06:56:42 11/03/2026 |
| 207 | BitTap |
ETC/USDT | $8.25 | $33,498.98 | 07:00:07 11/03/2026 |
| 208 |  GroveX |
ETC/USDT | $8.23 | $33,115.09 | 07:00:09 11/03/2026 |
| 209 | Binance |
ETC/TRY | $8.21 | $32,840.14 | 06:56:42 11/03/2026 |
| 210 | Gate |
ETC/ETH | $8.25 | $32,067.10 | 06:56:54 11/03/2026 |
| 211 |  Dzengi.com |
ETC/USD | $8.22 | $28,231.20 | 06:57:12 11/03/2026 |
| 212 | Bitfinex |
ETC/BTC | $8.23 | $27,431.90 | 06:59:54 11/03/2026 |
| 213 |  Nivex |
ETC/USDT | $8.24 | $25,513.15 | 07:00:10 11/03/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.26 | $22,831.56 | 07:00:12 11/03/2026 |
| 215 |  LATOKEN |
ETC/USDT | $8.21 | $21,838.91 | 06:57:09 11/03/2026 |
| 216 | Gate |
ETC/USDT | $8.23 | $21,632.00 | 06:54:50 11/03/2026 |
| 217 |  Niza.io |
ETC/USD | $8.24 | $20,904.63 | 07:00:09 11/03/2026 |
| 218 | WhiteBIT |
ETC/EUR | $8.30 | $17,787.63 | 06:57:08 11/03/2026 |
| 219 |  dYdX v4 |
ETC/USD | $8.23 | $17,214.86 | 07:04:19 11/03/2026 |
| 220 |  Binance TR |
ETC/TRY | $8.21 | $16,385.31 | 06:57:10 11/03/2026 |
| 221 | LeveX |
ETC/USDT | $8.24 | $15,599.37 | 07:00:09 11/03/2026 |
| 222 | Bitfinex |
ETC/USD | $8.24 | $15,423.65 | 06:59:23 11/03/2026 |
| 223 |  XBO.com |
ETC/USD | $8.26 | $14,448.49 | 07:00:07 11/03/2026 |
| 224 | XBO.com |
ETC/USDT | $8.24 | $14,345.82 | 07:00:07 11/03/2026 |
| 225 | XBO.com |
ETC/EUR | $8.22 | $14,265.35 | 07:00:07 11/03/2026 |
| 226 | Bitrue |
ETC/BTC | $8.18 | $13,075.48 | 06:57:09 11/03/2026 |
| 227 | Kraken |
ETC/EUR | $8.24 | $12,624.25 | 06:59:55 11/03/2026 |
| 228 |  Kanga Exchange |
ETC/PLN | $8.25 | $12,588.13 | 06:57:08 11/03/2026 |
| 229 |  Bit2Me |
ETC/EUR | $8.25 | $12,487.98 | 07:00:08 11/03/2026 |
| 230 | Kanga Exchange |
ETC/USDC | $8.23 | $11,189.85 | 06:57:08 11/03/2026 |
| 231 |  Crypto.com Exchange |
ETC/USDT | $8.24 | $10,717.88 | 06:54:07 11/03/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $8.23 | $10,491.72 | 07:03:15 11/03/2026 |
| 233 |  Blynex |
ETC/USDT | $8.24 | $10,407.62 | 07:00:08 11/03/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $8.23 | $8,279.56 | 06:54:07 11/03/2026 |
| 235 | CoinEx |
ETC/USDC | $8.23 | $7,763.62 | 06:59:53 11/03/2026 |
| 236 | WHXEX |
ETC/BTC | $8.18 | $7,497.19 | 07:00:08 11/03/2026 |
| 237 | Koinbay |
ETC/BTC | $8.18 | $7,446.85 | 07:00:09 11/03/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.22 | $5,925.23 | 07:00:16 11/03/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.24 | $5,533.56 | 05:38:36 11/03/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.23 | $5,513.42 | 06:57:10 11/03/2026 |
| 241 | Coinbase Exchange |
ETC/BTC | $8.32 | $5,446.25 | 06:56:29 11/03/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.25 | $5,372.93 | 06:57:10 11/03/2026 |
| 243 | Bitfinex |
ETC/USDT | $8.23 | $5,112.42 | 06:59:23 11/03/2026 |
| 244 |  Aster |
ETC/USDT | $8.21 | $4,939.37 | 06:54:15 11/03/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.24 | $4,247.29 | 06:57:08 11/03/2026 |
| 246 |  BTC Markets |
ETC/AUD | $8.37 | $4,027.61 | 07:00:12 11/03/2026 |
| 247 |  BitxEX |
ETC/USDT | $8.23 | $3,503.17 | 07:00:16 11/03/2026 |
| 248 |  Bitstamp by Robinhood |
ETC/USD | $8.37 | $3,338.27 | 06:59:53 11/03/2026 |
| 249 | Niza.io |
ETC/EUR | $8.25 | $3,184.63 | 07:00:09 11/03/2026 |
| 250 |  Korbit |
ETC/KRW | $8.16 | $2,838.90 | 07:00:07 11/03/2026 |
| 251 |  TRIV |
ETC/IDR | $8.25 | $2,710.39 | 07:00:12 11/03/2026 |
| 252 | TRIV |
ETC/USDT | $8.23 | $2,710.37 | 07:00:12 11/03/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $8.23 | $2,043.61 | 06:59:23 11/03/2026 |
| 254 |  Remitano |
ETC/USDT | $8.21 | $1,734.64 | 07:00:11 11/03/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.25 | $1,538.55 | 01:19:46 11/03/2026 |
| 256 | Bitget |
ETC/BTC | $8.23 | $1,432.54 | 06:54:10 11/03/2026 |
| 257 | KuCoin |
ETC/BTC | $8.26 | $1,143.82 | 06:59:53 11/03/2026 |
| 258 | Crypto.com Exchange |
ETC/USD | $8.21 | $1,126.58 | 06:57:17 11/03/2026 |
| 259 | Uniswap v4 (BSC) |
ETC/UNI | $8.29 | $946.40 | 01:08:22 11/03/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.26 | $823.82 | 06:59:53 11/03/2026 |
| 261 | ONUS Pro |
ETC/VNDC | $8.24 | $786.15 | 06:57:12 11/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.25 | $736.65 | 06:59:53 11/03/2026 |
| 263 |  CoinDCX |
ETC/INR | $8.31 | $680.62 | 06:57:08 11/03/2026 |
| 264 | Uniswap v4 (BSC) |
CAKE/ETC | $1.35 | $522.11 | 23:10:46 10/03/2026 |
| 265 | KuCoin |
ETC/USDC | $8.26 | $503.21 | 06:59:53 11/03/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/DOGE | $8.25 | $402.66 | 04:45:46 11/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.23 | $391.59 | 06:10:39 11/03/2026 |
| 268 | Bitrue |
ETC/XRP | $8.23 | $365.96 | 06:57:09 11/03/2026 |
| 269 |  WazirX |
ETC/USDT | $8.27 | $334.72 | 07:03:11 11/03/2026 |
| 270 | WazirX |
ETC/INR | $8.37 | $323.41 | 07:03:11 11/03/2026 |
| 271 | OKX |
ETC/USD | $8.30 | $311.82 | 06:56:53 11/03/2026 |
| 272 |  WOO X |
ETC/USDT | $8.23 | $307.13 | 06:57:16 11/03/2026 |
| 273 |  Indodax |
ETC/IDR | $8.25 | $305.01 | 07:02:54 11/03/2026 |
| 274 |  Flipster |
ETC/USDT | $8.23 | $247.55 | 07:00:16 11/03/2026 |
| 275 |  5DAX |
ETC/USDT | $8.26 | $211.74 | 07:00:10 11/03/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.24 | $199.26 | 06:57:08 11/03/2026 |
| 277 |  ChangeNOW |
ETC/BTC | $8.22 | $166.93 | 06:57:10 11/03/2026 |
| 278 |  ZebPay |
ETC/INR | $8.40 | $162.14 | 06:54:10 11/03/2026 |
| 279 |  NexDAX |
ETC/USDT | $8.23 | $161.51 | 07:00:10 11/03/2026 |
| 280 | Upbit |
ETC/BTC | $8.23 | $153.43 | 06:56:53 11/03/2026 |
| 281 | Nivex |
ETC/USDT | $8.23 | $119.30 | 07:00:17 11/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.30 | $110.81 | 03:13:08 11/03/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $8.23 | $98.54 | 06:57:11 11/03/2026 |
| 284 |  Bitcoiva |
ETC/INR | $8.45 | $85.07 | 07:00:08 11/03/2026 |
| 285 |  NovaDAX |
ETC/BRL | $8.30 | $46.57 | 06:54:07 11/03/2026 |
| 286 | Upbit |
ETC/USDT | $8.28 | $41.52 | 06:56:53 11/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.23 | $39.79 | 07:00:10 11/03/2026 |
| 288 | Bitcoiva |
ETC/USDT | $8.23 | $36.97 | 07:00:08 11/03/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.24 | $26.09 | 05:36:11 11/03/2026 |
| 290 |  CEX.IO |
ETC/USDT | $8.25 | $25.95 | 07:00:13 11/03/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.34 | $19.13 | 07:00:09 11/03/2026 |
| 292 | CEX.IO |
ETC/USD | $8.26 | $16.64 | 07:00:13 11/03/2026 |
| 293 |  Binance TH |
ETC/USDT | $8.23 | $13.58 | 06:57:09 11/03/2026 |
| 294 |  CoinJar |
ETC/AUD | $8.57 | $8.57 | 06:57:43 11/03/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.27 | $7.86 | 06:36:33 11/03/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.23 | $6.87 | 06:57:11 11/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.24 | $4.36 | 07:00:08 11/03/2026 |
| 298 | Poloniex |
ETC/BTC | $8.25 | $4.16 | 06:55:23 11/03/2026 |
| 299 | Binance.US |
ETC/USD | $8.29 | $2.07 | 02:30:53 11/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.32 | $0.5804 | 03:13:08 11/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 11/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,688,833 với tỷ giá $8.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.