Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $12.74 | $468,828,701 | 21:03:09 13/01/2026 | |
| 2 | ETC/USDT | $12.70 | $81,224,021 | 20:57:17 13/01/2026 | |
| 3 | ETC/USDT | $12.71 | $80,155,911 | 21:00:15 13/01/2026 | |
| 4 | ETC/USDT | $12.72 | $53,132,191 | 21:00:16 13/01/2026 | |
| 5 | ETC/BTC | $12.72 | $46,553,914 | 21:00:07 13/01/2026 | |
| 6 | ETC/USDT | $12.69 | $36,684,196 | 20:57:15 13/01/2026 | |
| 7 | ETC/USDT | $12.72 | $35,821,287 | 20:54:16 13/01/2026 | |
| 8 | ETC/USDT | $12.72 | $34,798,612 | 21:00:15 13/01/2026 | |
| 9 | ETC/USDT | $26.59 | $34,504,978 | 20:51:15 13/01/2026 | |
| 10 | ETC/USDT | $12.71 | $30,468,444 | 20:57:10 13/01/2026 | |
| 11 | ETC/USDT | $12.73 | $28,638,783 | 20:48:15 13/01/2026 | |
| 12 | ETC/USDT | $12.69 | $27,167,090 | 20:57:15 13/01/2026 | |
| 13 | ETC/USDT | $12.72 | $22,524,312 | 21:00:16 13/01/2026 | |
| 14 | ETC/USDT | $12.70 | $21,273,568 | 20:57:16 13/01/2026 | |
| 15 | ETC/USDT | $12.70 | $21,193,672 | 20:57:24 13/01/2026 | |
| 16 | ETC/USDT | $12.73 | $18,871,834 | 21:03:15 13/01/2026 | |
| 17 | ETC/USDT | $12.71 | $18,100,400 | 20:57:16 13/01/2026 | |
| 18 | ETC/USDT | $12.72 | $17,951,385 | 21:00:17 13/01/2026 | |
| 19 | ETC/USDT | $12.70 | $16,550,420 | 21:00:16 13/01/2026 | |
| 20 | ETC/USDT | $12.70 | $16,347,445 | 20:57:17 13/01/2026 | |
| 21 | ETC/USDT | $12.70 | $16,100,372 | 20:57:16 13/01/2026 | |
| 22 | ETC/USDT | $12.72 | $16,098,362 | 20:54:16 13/01/2026 | |
| 23 | ETC/USDT | $12.70 | $13,660,544 | 20:57:18 13/01/2026 | |
| 24 | ETC/USDT | $12.72 | $13,002,632 | 20:55:51 13/01/2026 | |
| 25 | ETC/USDT | $12.70 | $11,866,167 | 20:57:18 13/01/2026 | |
| 26 | ETC/USDT | $12.70 | $11,807,929 | 20:57:15 13/01/2026 | |
| 27 | ETC/USDT | $12.72 | $11,401,693 | 20:54:16 13/01/2026 | |
| 28 | ETC/USDT | $12.71 | $10,876,153 | 21:00:15 13/01/2026 | |
| 29 | ETC/USDT | $12.70 | $10,633,882 | 20:57:15 13/01/2026 | |
| 30 | ETC/USDT | $12.72 | $9,968,332 | 20:54:15 13/01/2026 | |
| 31 | ETC/BTC | $12.77 | $8,744,838 | 20:54:10 13/01/2026 | |
| 32 | ETC/USDT | $12.70 | $8,599,404 | 20:57:27 13/01/2026 | |
| 33 | ETC/USDT | $12.71 | $7,199,248 | 21:00:07 13/01/2026 | |
| 34 | ETC/USDT | $12.72 | $6,791,116 | 21:00:16 13/01/2026 | |
| 35 | ETC/USDT | $12.70 | $6,459,662 | 20:57:16 13/01/2026 | |
| 36 | ETC/USDT | $12.71 | $6,372,485 | 21:00:16 13/01/2026 | |
| 37 | ETC/USDT | $12.72 | $6,299,383 | 21:00:09 13/01/2026 | |
| 38 | ETC/USDT | $12.71 | $6,259,801 | 21:00:17 13/01/2026 | |
| 39 | ETC/USDT | $12.71 | $6,217,903 | 21:00:16 13/01/2026 | |
| 40 | ETC/USDT | $12.71 | $6,079,413 | 20:57:15 13/01/2026 | |
| 41 | ETC/USDT | $12.70 | $6,011,606 | 21:00:17 13/01/2026 | |
| 42 | ETC/USD | $12.74 | $5,858,500 | 21:00:15 13/01/2026 | |
| 43 | ETC/USDT | $12.73 | $5,855,424 | 21:00:15 13/01/2026 | |
| 44 | ETC/USDT | $12.72 | $5,339,801 | 21:00:16 13/01/2026 | |
| 45 | ETC/USDT | $12.70 | $5,109,463 | 20:57:15 13/01/2026 | |
| 46 | ETC/USDT | $12.71 | $5,039,229 | 21:00:16 13/01/2026 | |
| 47 | ETC/USDT | $12.70 | $4,322,503 | 20:57:17 13/01/2026 | |
| 48 | ETC/USD | $12.74 | $3,929,376 | 21:03:15 13/01/2026 | |
| 49 | ETC/USDT | $12.70 | $3,927,431 | 20:57:15 13/01/2026 | |
| 50 | ETC/USDT | $12.71 | $3,703,527 | 20:56:42 13/01/2026 | |
| 51 | ETC/USDT | $12.69 | $3,483,812 | 20:57:15 13/01/2026 | |
| 52 | ETC/USDT | $12.70 | $3,425,008 | 20:57:15 13/01/2026 | |
| 53 | ETC/USDT | $12.70 | $3,405,037 | 20:57:15 13/01/2026 | |
| 54 | ETC/USDT | $12.72 | $3,293,444 | 20:54:15 13/01/2026 | |
| 55 | ETC/USDT | $12.71 | $3,170,364 | 20:59:53 13/01/2026 | |
| 56 | ETC/USDT | $12.71 | $3,028,134 | 21:00:09 13/01/2026 | |
| 57 | ETC/USDT | $12.72 | $2,971,184 | 20:54:16 13/01/2026 | |
| 58 | ETC/USDT | $12.69 | $2,969,880 | 21:00:17 13/01/2026 | |
| 59 | ETC/USDT | $12.69 | $2,855,835 | 21:00:21 13/01/2026 | |
| 60 | ETC/USDT | $12.71 | $2,842,064 | 21:00:18 13/01/2026 | |
| 61 | ETC/USDT | $12.72 | $2,795,723 | 20:57:09 13/01/2026 | |
| 62 | ETC/USDT | $12.73 | $2,729,056 | 21:03:24 13/01/2026 | |
| 63 | ETC/USDT | $12.75 | $2,651,240 | 20:54:13 13/01/2026 | |
| 64 | ETC/USDT | $12.71 | $2,516,117 | 20:57:10 13/01/2026 | |
| 65 | ETC/USDT | $12.71 | $2,502,054 | 21:00:11 13/01/2026 | |
| 66 | ETC/USDT | $12.71 | $2,499,449 | 20:57:11 13/01/2026 | |
| 67 | ETC/KRW | $12.72 | $2,424,790 | 20:56:54 13/01/2026 | |
| 68 | ETC/USDT | $16.66 | $2,405,961 | 21:00:13 13/01/2026 | |
| 69 | ETC/USDT | $12.72 | $2,398,283 | 21:00:15 13/01/2026 | |
| 70 | ETC/USDT | $12.72 | $2,389,385 | 20:57:10 13/01/2026 | |
| 71 | ETC/USDT | $12.71 | $2,365,901 | 20:57:07 13/01/2026 | |
| 72 | ETC/USDT | $12.70 | $2,343,840 | 20:57:15 13/01/2026 | |
| 73 | ETC/USDT | $12.71 | $2,269,658 | 20:57:08 13/01/2026 | |
| 74 | ETC/ETH | $12.72 | $2,237,312 | 21:00:07 13/01/2026 | |
| 75 | ETC/USDT | $12.72 | $2,180,714 | 21:00:15 13/01/2026 | |
| 76 | ETC/USDT | $12.71 | $2,139,341 | 21:00:15 13/01/2026 | |
| 77 | ETC/USDT | $12.71 | $2,121,088 | 21:00:16 13/01/2026 | |
| 78 | ETC/USDT | $12.71 | $2,102,217 | 21:00:16 13/01/2026 | |
| 79 | ETC/USD | $12.69 | $2,095,565 | 20:57:27 13/01/2026 | |
| 80 | ETC/USDT | $12.71 | $2,084,480 | 21:00:15 13/01/2026 | |
| 81 | ETC/USDT | $12.73 | $2,061,956 | 20:58:11 13/01/2026 | |
| 82 | ETC/USDT | $12.71 | $2,029,778 | 21:00:12 13/01/2026 | |
| 83 | ETC/USDT | $12.70 | $1,832,810 | 20:57:17 13/01/2026 | |
| 84 | ETC/USDT | $12.72 | $1,832,043 | 21:00:11 13/01/2026 | |
| 85 | ETC/USDT | $12.72 | $1,771,674 | 21:00:16 13/01/2026 | |
| 86 | ETC/BTC | $12.71 | $1,719,548 | 21:00:13 13/01/2026 | |
| 87 | ETC/USDC | $12.67 | $1,696,528 | 21:00:13 13/01/2026 | |
| 88 | ETC/USDT | $12.71 | $1,644,617 | 20:54:19 13/01/2026 | |
| 89 | ETC/USDT | $12.72 | $1,634,114 | 20:57:10 13/01/2026 | |
| 90 | ETC/USDT | $12.72 | $1,555,223 | 21:00:16 13/01/2026 | |
| 91 | ETC/USDT | $12.72 | $1,521,024 | 20:54:15 13/01/2026 | |
| 92 | ETC/USDT | $12.72 | $1,491,414 | 21:00:19 13/01/2026 | |
| 93 | ETC/USDT | $12.72 | $1,483,600 | 20:54:11 13/01/2026 | |
| 94 | ETC/USDT | $12.72 | $1,480,962 | 20:54:19 13/01/2026 | |
| 95 | ETC/USDT | $12.70 | $1,434,591 | 20:57:08 13/01/2026 | |
| 96 | ETC/USDT | $12.72 | $1,407,550 | 21:00:11 13/01/2026 | |
| 97 | ETC/USDT | $12.72 | $1,392,565 | 21:00:11 13/01/2026 | |
| 98 | ETC/USDT | $12.72 | $1,286,736 | 21:00:12 13/01/2026 | |
| 99 | ETC/USDT | $12.72 | $1,282,947 | 21:00:08 13/01/2026 | |
| 100 | ETC/USDT | $12.70 | $1,178,363 | 20:57:18 13/01/2026 | |
| 101 | ETC/USDT | $12.71 | $1,177,449 | 20:56:54 13/01/2026 | |
| 102 | ETC/USDT | $12.72 | $1,081,333 | 21:00:11 13/01/2026 | |
| 103 | ETC/USDT | $12.72 | $1,035,546 | 20:57:10 13/01/2026 | |
| 104 | ETC/USDT | $12.70 | $1,013,534 | 20:57:09 13/01/2026 | |
| 105 | ETC/USDT | $12.71 | $974,342 | 20:56:24 13/01/2026 | |
| 106 | ETC/USDT | $12.72 | $974,187 | 21:00:11 13/01/2026 | |
| 107 | ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 | |
| 108 | ETC/USD | $13.10 | $913,181 | 20:54:07 13/01/2026 | |
| 109 | ETC/USDT | $12.71 | $908,066 | 21:00:15 13/01/2026 | |
| 110 | ETC/USDT | $12.74 | $880,852 | 20:54:08 13/01/2026 | |
| 111 | ETC/USDT | $12.67 | $809,474 | 21:00:13 13/01/2026 | |
| 112 | ETC/USDT | $12.72 | $798,076 | 20:57:11 13/01/2026 | |
| 113 | ETC/USDT | $12.71 | $779,168 | 20:57:09 13/01/2026 | |
| 114 | ETC/USDT | $12.74 | $766,518 | 20:51:08 13/01/2026 | |
| 115 | ETC/USDT | $12.70 | $766,346 | 20:57:15 13/01/2026 | |
| 116 | ETC/USD | $12.74 | $729,278 | 21:03:15 13/01/2026 | |
| 117 | ETC/USDT | $12.72 | $707,249 | 21:00:09 13/01/2026 | |
| 118 | ETC/USDT | $12.71 | $682,531 | 20:57:10 13/01/2026 | |
| 119 | ETC/USDT | $12.73 | $666,179 | 20:54:12 13/01/2026 | |
| 120 | ETC/KRW | $12.71 | $663,915 | 20:59:54 13/01/2026 | |
| 121 | ETC/BTC | $12.72 | $660,901 | 21:00:09 13/01/2026 | |
| 122 | ETC/USD | $12.70 | $654,018 | 20:56:59 13/01/2026 | |
| 123 | ETC/USDT | $12.73 | $636,460 | 20:57:08 13/01/2026 | |
| 124 | ETC/ETH | $16.64 | $606,534 | 21:00:13 13/01/2026 | |
| 125 | ETC/USDT | $12.73 | $588,052 | 20:54:07 13/01/2026 | |
| 126 | ETC/USDT | $12.72 | $582,835 | 21:00:08 13/01/2026 | |
| 127 | ETC/USDT | $12.79 | $570,135 | 20:54:11 13/01/2026 | |
| 128 | ETC/USDT | $12.70 | $529,612 | 20:57:16 13/01/2026 | |
| 129 | ETC/USDT | $12.70 | $529,612 | 20:57:15 13/01/2026 | |
| 130 | ETC/USDT | $12.72 | $523,671 | 21:00:16 13/01/2026 | |
| 131 | ETC/USD | $12.71 | $495,272 | 21:00:17 13/01/2026 | |
| 132 | ETC/USDT | $12.71 | $487,587 | 20:57:08 13/01/2026 | |
| 133 | ETC/USD | $12.72 | $478,803 | 21:00:00 13/01/2026 | |
| 134 | ETC/INR | $13.08 | $462,977 | 21:00:10 13/01/2026 | |
| 135 | ETC/USDC | $12.74 | $460,413 | 20:54:07 13/01/2026 | |
| 136 | ETC/USDT | $12.74 | $439,727 | 20:54:07 13/01/2026 | |
| 137 | ETC/USDT | $12.73 | $435,201 | 21:00:09 13/01/2026 | |
| 138 | ETC/BTC | $12.68 | $432,777 | 20:57:10 13/01/2026 | |
| 139 | ETC/USDT | $12.71 | $419,566 | 20:57:09 13/01/2026 | |
| 140 | ETC/USDT | $12.71 | $397,647 | 20:57:07 13/01/2026 | |
| 141 | ETC/USDT | $12.72 | $396,650 | 21:00:12 13/01/2026 | |
| 142 | ETC/USDT | $12.72 | $395,567 | 20:54:07 13/01/2026 | |
| 143 | ETC/ETH | $12.68 | $378,239 | 21:00:13 13/01/2026 | |
| 144 | ETC/USDT | $12.70 | $375,448 | 21:00:17 13/01/2026 | |
| 145 | ETC/USDT | $12.72 | $370,095 | 20:57:10 13/01/2026 | |
| 146 | ETC/USDT | $12.71 | $366,878 | 20:57:14 13/01/2026 | |
| 147 | ETC/USDT | $12.72 | $332,017 | 21:00:11 13/01/2026 | |
| 148 | ETC/USDT | $12.69 | $330,791 | 20:57:15 13/01/2026 | |
| 149 | ETC/USDT | $12.69 | $321,673 | 20:57:09 13/01/2026 | |
| 150 | ETC/USDT | $12.71 | $312,870 | 20:57:11 13/01/2026 | |
| 151 | ETC/USDT | $12.71 | $292,743 | 20:57:07 13/01/2026 | |
| 152 | ETC/TRY | $12.68 | $291,052 | 20:57:09 13/01/2026 | |
| 153 | ETC/USDT | $12.71 | $285,399 | 20:59:53 13/01/2026 | |
| 154 | ETC/USDT | $12.71 | $260,577 | 20:54:12 13/01/2026 | |
| 155 | ETC/USD | $12.71 | $260,206 | 21:00:16 13/01/2026 | |
| 156 | ETC/USDT | $12.72 | $258,444 | 21:00:11 13/01/2026 | |
| 157 | ETC/USDT | $12.72 | $240,900 | 20:57:09 13/01/2026 | |
| 158 | ETC/USD | $12.71 | $238,998 | 20:55:51 13/01/2026 | |
| 159 | ETC/USDT | $12.71 | $230,684 | 21:00:18 13/01/2026 | |
| 160 | ETC/USDT | $12.75 | $226,582 | 20:30:17 13/01/2026 | |
| 161 | ETC/USDT | $12.69 | $200,194 | 20:59:54 13/01/2026 | |
| 162 | ETC/USDT | $12.69 | $200,185 | 21:00:08 13/01/2026 | |
| 163 | ETC/USD | $12.71 | $199,977 | 21:04:58 13/01/2026 | |
| 164 | ETC/USDT | $12.72 | $192,674 | 21:00:12 13/01/2026 | |
| 165 | ETC/USDT | $12.72 | $191,796 | 21:00:13 13/01/2026 | |
| 166 | ETC/USDT | $12.70 | $189,690 | 21:00:07 13/01/2026 | |
| 167 | ETC/USDT | $12.72 | $189,088 | 21:00:15 13/01/2026 | |
| 168 | ETC/USDT | $12.72 | $185,659 | 20:57:14 13/01/2026 | |
| 169 | ETC/BTC | $12.71 | $185,078 | 20:59:54 13/01/2026 | |
| 170 | ETC/USDT | $12.72 | $185,055 | 21:00:08 13/01/2026 | |
| 171 | ETC/USDC | $12.75 | $182,484 | 20:57:09 13/01/2026 | |
| 172 | ETC/USDT | $12.72 | $171,457 | 20:54:07 13/01/2026 | |
| 173 | ETC/USDT | $12.72 | $171,184 | 20:54:16 13/01/2026 | |
| 174 | ETC/TRY | $12.68 | $168,359 | 20:59:01 13/01/2026 | |
| 175 | ETC/USD | $12.68 | $159,617 | 20:59:24 13/01/2026 | |
| 176 | ETC/USDT | $12.71 | $158,761 | 21:00:26 13/01/2026 | |
| 177 | ETC/USDT | $12.73 | $156,293 | 20:54:08 13/01/2026 | |
| 178 | ETC/USD | $12.69 | $154,895 | 21:00:17 13/01/2026 | |
| 179 | ETC/USDT | $12.70 | $146,442 | 20:57:16 13/01/2026 | |
| 180 | ETC/USDC | $12.75 | $144,934 | 20:56:54 13/01/2026 | |
| 181 | ETC/USDT | $12.72 | $137,890 | 21:00:10 13/01/2026 | |
| 182 | ETC/USDT | $12.72 | $137,808 | 20:54:08 13/01/2026 | |
| 183 | ETC/USDT | $12.70 | $137,586 | 21:00:08 13/01/2026 | |
| 184 | ETC/USDT | $12.75 | $132,368 | 21:00:09 13/01/2026 | |
| 185 | ETC/USD | $12.69 | $128,444 | 20:57:15 13/01/2026 | |
| 186 | ETC/USDT | $12.71 | $126,782 | 20:56:53 13/01/2026 | |
| 187 | ETC/BTC | $16.66 | $122,057 | 21:00:13 13/01/2026 | |
| 188 | ETC/USDT | $12.72 | $118,692 | 21:00:16 13/01/2026 | |
| 189 | ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 | |
| 190 | ETC/BTC | $12.70 | $118,399 | 20:56:54 13/01/2026 | |
| 191 | ETC/BTC | $12.73 | $118,063 | 20:57:09 13/01/2026 | |
| 192 | ETC/USD | $12.72 | $118,061 | 20:57:10 13/01/2026 | |
| 193 | ETC/USDT | $12.70 | $115,494 | 21:00:02 13/01/2026 | |
| 194 | ETC/USDT | $12.70 | $110,890 | 21:00:16 13/01/2026 | |
| 195 | ETC/EUR | $12.74 | $109,313 | 20:57:09 13/01/2026 | |
| 196 | ETC/USDC | $12.71 | $108,929 | 20:57:11 13/01/2026 | |
| 197 | ETC/USDT | $12.64 | $107,518 | 20:54:08 13/01/2026 | |
| 198 | ETC/USDC | $12.72 | $102,993 | 20:54:15 13/01/2026 | |
| 199 | ETC/EUR | $12.73 | $102,838 | 21:00:00 13/01/2026 | |
| 200 | ETC/EUR | $12.73 | $99,492.67 | 20:57:08 13/01/2026 | |
| 201 | ETC/USDT | $12.70 | $82,551.72 | 21:00:09 13/01/2026 | |
| 202 | ETC/USDT | $12.72 | $77,597.06 | 20:48:11 13/01/2026 | |
| 203 | ETC/USDT | $12.69 | $77,398.49 | 20:54:11 13/01/2026 | |
| 204 | ETC/USDT | $12.71 | $75,773.57 | 21:00:16 13/01/2026 | |
| 205 | ETC/USD | $12.74 | $73,874.21 | 21:03:16 13/01/2026 | |
| 206 | ETC/USDT | $12.70 | $68,984.87 | 21:00:07 13/01/2026 | |
| 207 | ETC/USDT | $12.71 | $65,117.56 | 20:57:11 13/01/2026 | |
| 208 | ETC/FDUSD | $12.64 | $64,845.76 | 20:56:54 13/01/2026 | |
| 209 | ETC/USDT | $12.71 | $62,567.36 | 20:57:07 13/01/2026 | |
| 210 | ETC/USDC | $12.71 | $60,554.07 | 21:00:16 13/01/2026 | |
| 211 | ETC/BTC | $12.70 | $58,928.66 | 20:57:10 13/01/2026 | |
| 212 | ETC/USDT | $12.72 | $56,846.99 | 21:00:08 13/01/2026 | |
| 213 | ETC/USDC | $12.74 | $53,363.70 | 20:54:08 13/01/2026 | |
| 214 | ETC/USDT | $12.69 | $53,307.65 | 21:00:11 13/01/2026 | |
| 215 | ETC/VNDC | $12.72 | $51,093.17 | 20:54:16 13/01/2026 | |
| 216 | ETC/USDT | $12.70 | $50,647.76 | 21:00:14 13/01/2026 | |
| 217 | ETC/ETH | $12.73 | $50,382.53 | 20:54:07 13/01/2026 | |
| 218 | ETC/KRW | $12.71 | $45,891.93 | 20:59:53 13/01/2026 | |
| 219 | ETC/TRY | $12.71 | $43,764.04 | 20:56:42 13/01/2026 | |
| 220 | ETC/USDT | $12.72 | $43,172.82 | 21:00:12 13/01/2026 | |
| 221 | ETC/USDT | $12.72 | $42,823.00 | 20:54:50 13/01/2026 | |
| 222 | ETC/USDT | $12.71 | $40,370.97 | 21:00:07 13/01/2026 | |
| 223 | ETC/GBP | $12.65 | $39,662.92 | 20:56:59 13/01/2026 | |
| 224 | ETC/USDT | $12.72 | $39,537.66 | 20:57:09 13/01/2026 | |
| 225 | ETC/TRY | $12.71 | $35,562.27 | 20:57:08 13/01/2026 | |
| 226 | ETC/EUR | $12.69 | $28,630.18 | 20:56:28 13/01/2026 | |
| 227 | ETC/USDC | $12.65 | $26,380.79 | 21:00:07 13/01/2026 | |
| 228 | ETC/EUR | $12.73 | $25,358.05 | 20:57:10 13/01/2026 | |
| 229 | ETC/EUR | $12.73 | $22,697.45 | 21:00:08 13/01/2026 | |
| 230 | ETC/USD | $12.73 | $22,416.34 | 21:00:08 13/01/2026 | |
| 231 | ETC/USDT | $12.71 | $22,302.17 | 21:00:08 13/01/2026 | |
| 232 | ETC/USDT | $12.64 | $22,032.76 | 20:59:24 13/01/2026 | |
| 233 | ETC/ETH | $12.72 | $22,020.47 | 20:56:54 13/01/2026 | |
| 234 | ETC/USDT | $15.27 | $21,771.82 | 20:54:11 13/01/2026 | |
| 235 | ETC/USDT | $12.74 | $21,427.13 | 20:59:01 13/01/2026 | |
| 236 | ETC/USDC | $12.71 | $18,876.54 | 20:57:09 13/01/2026 | |
| 237 | ETC/USDT | $12.73 | $17,516.62 | 21:00:11 13/01/2026 | |
| 238 | ETC/XBT | $12.65 | $17,422.87 | 21:00:00 13/01/2026 | |
| 239 | ETC/USDT | $12.72 | $16,788.34 | 20:48:11 13/01/2026 | |
| 240 | ETC/KRW | $12.72 | $16,488.34 | 20:54:12 13/01/2026 | |
| 241 | ETC/EUR | $12.73 | $15,735.37 | 20:57:08 13/01/2026 | |
| 242 | ETC/USDT | $12.73 | $12,759.64 | 21:00:07 13/01/2026 | |
| 243 | ETC/PLN | $12.57 | $12,669.36 | 20:57:09 13/01/2026 | |
| 244 | ETC/BTC | $12.72 | $12,186.29 | 20:54:08 13/01/2026 | |
| 245 | ETC/USDT | $12.73 | $9,097.97 | 20:54:15 13/01/2026 | |
| 246 | ETC/UAH | $12.27 | $8,584.92 | 20:57:09 13/01/2026 | |
| 247 | ETC/USDT | $12.68 | $8,363.55 | 20:57:08 13/01/2026 | |
| 248 | ETC/ETH | $12.69 | $6,906.41 | 20:56:54 13/01/2026 | |
| 249 | ETC/ETH | $12.69 | $6,830.46 | 20:57:11 13/01/2026 | |
| 250 | ETC/USD | $12.72 | $6,784.96 | 20:57:08 13/01/2026 | |
| 251 | ETC/USDT | $12.72 | $6,498.02 | 20:57:10 13/01/2026 | |
| 252 | ETC/BTC | $12.72 | $5,659.40 | 20:59:53 13/01/2026 | |
| 253 | ETC/USDT | $12.71 | $5,193.77 | 21:00:15 13/01/2026 | |
| 254 | ETC/USDC | $12.70 | $4,340.26 | 20:59:53 13/01/2026 | |
| 255 | ETC/BTC | $12.71 | $3,843.44 | 20:48:11 13/01/2026 | |
| 256 | ETC/BTC | $12.71 | $3,516.20 | 20:56:23 13/01/2026 | |
| 257 | ETC/BTC | $12.71 | $3,027.18 | 20:54:11 13/01/2026 | |
| 258 | ETC/BTC | $12.70 | $2,990.18 | 20:57:11 13/01/2026 | |
| 259 | ETC/IDR | $12.77 | $2,762.76 | 21:00:24 13/01/2026 | |
| 260 | ETC/USDT | $12.73 | $2,762.76 | 21:00:24 13/01/2026 | |
| 261 | ETC/USDT | $12.46 | $2,627.29 | 20:59:53 13/01/2026 | |
| 262 | ETC/USDT | $12.66 | $2,532.56 | 21:00:10 13/01/2026 | |
| 263 | ETC/USD | $12.73 | $2,449.56 | 21:00:21 13/01/2026 | |
| 264 | ETC/USD | $12.68 | $2,403.54 | 21:00:14 13/01/2026 | |
| 265 | ETC/BTC | $12.60 | $2,275.51 | 21:00:11 13/01/2026 | |
| 266 | ETC/USDC | $12.66 | $2,264.58 | 20:56:53 13/01/2026 | |
| 267 | ETC/BTC | $12.69 | $2,263.60 | 20:56:59 13/01/2026 | |
| 268 | ETC/USDT | $12.73 | $2,147.16 | 20:54:15 13/01/2026 | |
| 269 | ETC/USDC | $12.75 | $2,083.07 | 20:54:12 13/01/2026 | |
| 270 | ETC/IDR | $12.70 | $1,923.85 | 20:59:54 13/01/2026 | |
| 271 | ETC/USDT | $12.73 | $1,815.15 | 21:00:13 13/01/2026 | |
| 272 | ETC/INR | $12.97 | $1,613.38 | 20:57:13 13/01/2026 | |
| 273 | ETC/USDT | $12.71 | $1,404.79 | 20:57:08 13/01/2026 | |
| 274 | ETC/USD | $12.68 | $1,267.51 | 20:57:17 13/01/2026 | |
| 275 | ETC/USDT | $12.71 | $791.42 | 20:57:13 13/01/2026 | |
| 276 | ETC/BTC | $12.43 | $737.49 | 20:56:54 13/01/2026 | |
| 277 | ETC/USDT | $12.78 | $699.32 | 20:54:12 13/01/2026 | |
| 278 | ETC/USDT | $12.72 | $660.48 | 20:57:16 13/01/2026 | |
| 279 | ETC/ETH | $12.67 | $644.42 | 20:56:53 13/01/2026 | |
| 280 | ETC/WBNB | $12.70 | $583.64 | 20:47:02 13/01/2026 | |
| 281 | ETC/USD | $12.73 | $534.26 | 20:56:54 13/01/2026 | |
| 282 | ETC/USDT | $12.71 | $511.95 | 21:00:17 13/01/2026 | |
| 283 | ETC/USDT | $12.62 | $381.30 | 20:56:54 13/01/2026 | |
| 284 | ETC/USDT | $12.67 | $321.90 | 21:00:12 13/01/2026 | |
| 285 | ETC/XRP | $12.71 | $282.07 | 20:57:11 13/01/2026 | |
| 286 | ETC/USDT | $12.57 | $271.87 | 21:00:11 13/01/2026 | |
| 287 | ETC/USDT | $12.63 | $234.72 | 20:54:12 13/01/2026 | |
| 288 | ETC/UNI | $12.70 | $209.16 | 15:32:09 13/01/2026 | |
| 289 | ETC/INR | $12.08 | $182.10 | 21:00:11 13/01/2026 | |
| 290 | ETC/ETH | $12.68 | $177.74 | 21:00:10 13/01/2026 | |
| 291 | ETC/DOGE | $12.43 | $167.82 | 17:23:54 13/01/2026 | |
| 292 | ETC/VNDC | $12.75 | $163.94 | 20:54:12 13/01/2026 | |
| 293 | ETC/BUSD | $12.60 | $147.94 | 20:51:00 13/01/2026 | |
| 294 | ETC/USDT | $12.71 | $142.01 | 20:57:07 13/01/2026 | |
| 295 | ETC/INR | $13.04 | $127.34 | 21:00:12 13/01/2026 | |
| 296 | ETC/AUD | $12.16 | $105.49 | 20:57:17 13/01/2026 | |
| 297 | ETC/BTC | $12.69 | $73.42 | 20:59:53 13/01/2026 | |
| 298 | ETC/AUD | $12.53 | $66.52 | 21:00:08 13/01/2026 | |
| 299 | ETC/USD | $12.26 | $42.58 | 20:59:53 13/01/2026 | |
| 300 | ETC/USDT | $12.72 | $34.77 | 20:57:10 13/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 13/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,828,701 với tỷ giá $12.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.