Ethereum Classic ETC
Xếp hạng #52
14:09:00 22/06/2026
Giá Ethereum Classic (ETC)
$7.29 -1.43%
0.0001138 BTC
193,729 VND
Thấp: $7.27
Cao: $7.43
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.27 | $70,319,145 | 13:57:17 22/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.27 | $47,252,075 | 13:57:16 22/06/2026 |
| 3 |  ASTX |
ETC/USDT | $7.27 | $36,667,073 | 14:00:16 22/06/2026 |
| 4 |  Ekbit |
ETC/USDT | $7.27 | $36,058,605 | 14:00:16 22/06/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,497,182 | 13:57:15 22/06/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $7.28 | $32,958,338 | 14:00:15 22/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.28 | $28,028,086 | 13:54:07 22/06/2026 |
| 8 |  idax exchange |
ETC/USDT | $7.27 | $25,171,191 | 14:00:18 22/06/2026 |
| 9 |  WHXEX |
ETC/USDT | $7.27 | $25,170,978 | 14:00:16 22/06/2026 |
| 10 |  Blockfinex |
ETC/USDT | $7.27 | $25,170,740 | 14:00:15 22/06/2026 |
| 11 |  KTX |
ETC/USDT | $7.27 | $22,266,658 | 14:00:16 22/06/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.27 | $19,472,590 | 13:57:08 22/06/2026 |
| 13 |  Binance |
ETC/USDT | $7.26 | $14,147,690 | 13:54:17 22/06/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.28 | $12,978,357 | 13:57:15 22/06/2026 |
| 15 |  OrangeX |
ETC/USDT | $7.26 | $11,184,548 | 13:54:15 22/06/2026 |
| 16 |  CoinP |
ETC/USDT | $7.29 | $11,011,177 | 13:57:15 22/06/2026 |
| 17 |  BTSE |
ETC/USDT | $7.28 | $10,998,231 | 13:57:21 22/06/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.27 | $10,574,342 | 14:00:15 22/06/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.28 | $10,568,899 | 14:00:15 22/06/2026 |
| 20 |  CoinMy |
ETC/USDT | $7.27 | $9,940,373 | 14:00:16 22/06/2026 |
| 21 |  AscendEX |
ETC/USDT | $7.27 | $9,330,106 | 13:57:15 22/06/2026 |
| 22 |  Biconomy.com |
ETC/USDT | $7.27 | $9,323,709 | 13:57:15 22/06/2026 |
| 23 |  LBank |
ETC/USDT | $7.27 | $8,479,394 | 13:57:16 22/06/2026 |
| 24 |  Ju.com |
ETC/USDT | $7.27 | $8,050,714 | 13:54:16 22/06/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $7.27 | $7,807,996 | 14:00:17 22/06/2026 |
| 26 |  CoinW |
ETC/USDT | $7.27 | $6,569,941 | 13:57:18 22/06/2026 |
| 27 |  YoBit |
ETC/BTC | $7.38 | $5,641,479 | 14:00:09 22/06/2026 |
| 28 |  FameEX |
ETC/USDT | $7.27 | $5,285,576 | 13:57:17 22/06/2026 |
| 29 |  Batonex |
ETC/USDT | $7.27 | $5,150,040 | 14:00:16 22/06/2026 |
| 30 |  OneEx |
ETC/USDT | $7.28 | $4,877,979 | 14:00:15 22/06/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $7.28 | $4,746,149 | 14:00:09 22/06/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $7.27 | $4,661,778 | 14:00:16 22/06/2026 |
| 33 |  BVOX |
ETC/USDT | $7.27 | $4,656,189 | 13:57:15 22/06/2026 |
| 34 | IndoEx |
ETC/USDT | $7.28 | $4,423,150 | 13:54:07 22/06/2026 |
| 35 |  Ourbit |
ETC/USDT | $7.27 | $4,249,147 | 13:57:17 22/06/2026 |
| 36 |  Azbit |
ETC/USDT | $7.29 | $4,111,064 | 13:57:07 22/06/2026 |
| 37 |  DigiFinex |
ETC/USDT | $7.27 | $3,984,178 | 14:00:16 22/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.27 | $3,552,273 | 13:57:39 22/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.27 | $3,536,139 | 14:00:17 22/06/2026 |
| 40 | CoinP |
ETC/USDT | $7.27 | $3,522,151 | 14:00:12 22/06/2026 |
| 41 |  Poloniex |
ETC/USDT | $7.29 | $3,156,162 | 13:59:53 22/06/2026 |
| 42 |  Coinlocally |
ETC/USDT | $7.27 | $3,155,614 | 14:00:17 22/06/2026 |
| 43 |  YEX |
ETC/USDT | $7.27 | $3,075,069 | 14:00:16 22/06/2026 |
| 44 |  CoinChief |
ETC/USDT | $7.27 | $3,061,755 | 13:57:10 22/06/2026 |
| 45 |  Bybit |
ETC/USDT | $7.27 | $2,632,029 | 13:54:16 22/06/2026 |
| 46 |  Websea |
ETC/USDT | $7.27 | $2,559,357 | 13:57:16 22/06/2026 |
| 47 |  Toobit |
ETC/USDT | $7.27 | $2,452,349 | 13:57:16 22/06/2026 |
| 48 |  Deepcoin |
ETC/USDT | $7.41 | $2,350,442 | 17:45:15 21/06/2026 |
| 49 |  BTCC |
ETC/USDT | $7.28 | $2,289,856 | 13:57:15 22/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $7.28 | $2,045,259 | 13:57:15 22/06/2026 |
| 51 |  COINSPACE |
ETC/USDT | $7.27 | $1,929,550 | 14:00:12 22/06/2026 |
| 52 |  Tebbit |
ETC/USDT | $7.27 | $1,868,800 | 14:00:42 22/06/2026 |
| 53 |  BitMart |
ETC/USDT | $7.28 | $1,848,298 | 13:57:08 22/06/2026 |
| 54 |  Hotcoin |
ETC/USDT | $7.27 | $1,752,762 | 13:57:21 22/06/2026 |
| 55 | FameEX |
ETC/USDT | $7.27 | $1,464,433 | 13:57:08 22/06/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.27 | $1,409,518 | 14:00:15 22/06/2026 |
| 57 |  Bitget |
ETC/USDT | $7.27 | $1,405,359 | 13:54:16 22/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.27 | $1,397,315 | 13:51:16 22/06/2026 |
| 59 | IndoEx |
ETC/ETH | $7.28 | $1,378,500 | 13:54:07 22/06/2026 |
| 60 |  Bitrue |
ETC/USDT | $7.27 | $1,366,646 | 13:57:17 22/06/2026 |
| 61 | KTX |
ETC/USDT | $7.28 | $1,312,103 | 14:00:10 22/06/2026 |
| 62 |  BitDelta |
ETC/USDT | $7.28 | $1,209,125 | 14:00:11 22/06/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.26 | $1,204,478 | 13:57:09 22/06/2026 |
| 64 |  Phemex |
ETC/USDT | $7.27 | $1,159,509 | 13:57:17 22/06/2026 |
| 65 |  MEXC |
ETC/USDT | $7.27 | $1,157,311 | 13:57:16 22/06/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $7.28 | $1,102,502 | 14:00:11 22/06/2026 |
| 67 |  HTX |
ETC/USDT | $7.30 | $1,101,795 | 13:59:54 22/06/2026 |
| 68 |  CRMClick |
ETC/USDT | $7.29 | $1,100,151 | 13:57:07 22/06/2026 |
| 69 | CrypFine |
ETC/USDT | $7.27 | $1,091,640 | 13:57:08 22/06/2026 |
| 70 |  WEEX |
ETC/USDT | $7.27 | $997,571 | 13:57:08 22/06/2026 |
| 71 | Coinlocally |
ETC/USDT | $7.28 | $985,711 | 14:00:11 22/06/2026 |
| 72 |  EXMO |
ETC/USD | $7.60 | $968,076 | 13:57:07 22/06/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.27 | $963,104 | 14:00:16 22/06/2026 |
| 74 | WOO X Pro |
ETC/USDT | $7.28 | $958,796 | 14:00:10 22/06/2026 |
| 75 | Binance |
ETC/USDT | $7.27 | $948,884 | 13:56:42 22/06/2026 |
| 76 |  4E |
ETC/USDT | $7.27 | $911,176 | 14:00:15 22/06/2026 |
| 77 |  OneBullEx |
ETC/USDT | $7.12 | $910,523 | 14:00:12 22/06/2026 |
| 78 |  Bitbase |
ETC/USDT | $7.26 | $887,193 | 13:51:17 22/06/2026 |
| 79 |  Cat.Ex |
ETC/BTC | $7.28 | $876,492 | 14:00:13 22/06/2026 |
| 80 |  MGBX |
ETC/USDT | $7.27 | $868,941 | 13:57:17 22/06/2026 |
| 81 | CoinMy |
ETC/USDT | $7.29 | $848,863 | 14:00:13 22/06/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $7.28 | $839,709 | 14:00:13 22/06/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.27 | $807,225 | 13:57:15 22/06/2026 |
| 84 |  EagleX |
ETC/USDT | $7.27 | $806,422 | 14:00:15 22/06/2026 |
| 85 |  SuperEx |
ETC/USDT | $7.24 | $793,972 | 13:57:11 22/06/2026 |
| 86 |  Zoomex |
ETC/USDT | $7.27 | $789,529 | 13:57:16 22/06/2026 |
| 87 |  Bitbaby |
ETC/USDT | $7.27 | $765,802 | 14:00:16 22/06/2026 |
| 88 |  BitTap |
ETC/USDT | $7.28 | $760,961 | 14:00:17 22/06/2026 |
| 89 | Cat.Ex |
ETC/USDT | $7.28 | $731,813 | 14:00:13 22/06/2026 |
| 90 |  Upbit |
ETC/KRW | $7.14 | $723,600 | 13:56:53 22/06/2026 |
| 91 |  BloFin |
ETC/USDT | $7.26 | $722,237 | 13:57:08 22/06/2026 |
| 92 |  BitGW Exchange |
ETC/USDT | $7.28 | $717,201 | 14:00:10 22/06/2026 |
| 93 |  Gems Trade |
ETC/USDT | $7.28 | $706,289 | 14:00:12 22/06/2026 |
| 94 |  OKX |
ETC/USDT | $7.28 | $705,435 | 13:56:23 22/06/2026 |
| 95 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 96 |  Bitunix |
ETC/USDT | $7.27 | $669,441 | 13:57:15 22/06/2026 |
| 97 |  Gate |
ETC/USDT | $7.26 | $662,484 | 13:54:20 22/06/2026 |
| 98 | BlockFin |
ETC/USDT | $7.27 | $653,890 | 13:57:15 22/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.27 | $628,947 | 13:56:54 22/06/2026 |
| 100 | EXMO |
ETC/USDC | $7.28 | $591,402 | 13:57:07 22/06/2026 |
| 101 |  EXMO.ME |
ETC/USDC | $7.28 | $590,992 | 14:00:10 22/06/2026 |
| 102 |  Hibt |
ETC/USDT | $7.27 | $564,080 | 13:57:08 22/06/2026 |
| 103 | AscendEX |
ETC/USDT | $7.29 | $551,394 | 13:57:10 22/06/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $7.28 | $548,198 | 13:54:08 22/06/2026 |
| 105 | CoinW |
ETC/USDT | $7.27 | $499,953 | 13:54:07 22/06/2026 |
| 106 | BTCC |
ETC/USDT | $7.27 | $475,069 | 13:57:08 22/06/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $7.27 | $473,488 | 13:57:17 22/06/2026 |
| 108 | 4E |
ETC/USDT | $7.27 | $469,635 | 14:00:12 22/06/2026 |
| 109 | EXMO |
ETC/USDT | $7.27 | $401,755 | 13:57:07 22/06/2026 |
| 110 | EXMO.ME |
ETC/USDT | $7.27 | $400,058 | 14:00:10 22/06/2026 |
| 111 |  Bitspay |
ETC/USDC | $7.30 | $393,852 | 14:00:10 22/06/2026 |
| 112 |  KuCoin |
ETC/USDT | $7.27 | $387,273 | 13:54:20 22/06/2026 |
| 113 | Ju.com |
ETC/USDT | $7.26 | $385,367 | 13:54:09 22/06/2026 |
| 114 | YEX |
ETC/USD | $7.27 | $380,720 | 14:00:16 22/06/2026 |
| 115 | Biconomy.com |
ETC/USDT | $7.28 | $377,185 | 13:57:14 22/06/2026 |
| 116 |  KCEX |
ETC/USDT | $7.27 | $366,959 | 13:57:15 22/06/2026 |
| 117 | Bitspay |
ETC/BTC | $7.36 | $329,584 | 14:00:10 22/06/2026 |
| 118 | WOO X Pro |
ETC/USD | $7.28 | $327,649 | 14:00:16 22/06/2026 |
| 119 | Phemex |
ETC/USDT | $7.28 | $308,872 | 13:57:08 22/06/2026 |
| 120 |  VinDAX |
ETC/USDT | $7.27 | $296,071 | 14:00:13 22/06/2026 |
| 121 | YUBIT |
ETC/USDT | $7.26 | $294,869 | 13:57:07 22/06/2026 |
| 122 | Tapbit |
ETC/USDT | $7.27 | $288,560 | 13:57:07 22/06/2026 |
| 123 | EagleX |
ETC/USDT | $7.27 | $279,836 | 14:00:10 22/06/2026 |
| 124 | XT.COM |
ETC/USDT | $7.27 | $263,240 | 13:57:11 22/06/2026 |
| 125 | Toobit |
ETC/USDT | $7.27 | $252,440 | 13:57:10 22/06/2026 |
| 126 |  BitradeX |
ETC/USDT | $7.28 | $245,486 | 13:57:09 22/06/2026 |
| 127 | UZX |
ETC/USDT | $7.27 | $240,429 | 13:57:07 22/06/2026 |
| 128 |  Bithumb |
ETC/KRW | $7.15 | $216,822 | 13:59:53 22/06/2026 |
| 129 |  Hyperliquid |
ETC/USD | $7.27 | $209,672 | 13:54:26 22/06/2026 |
| 130 | WhiteBIT |
ETC/WBT | $7.28 | $197,539 | 13:54:08 22/06/2026 |
| 131 |  Coinbase Exchange |
ETC/USD | $7.27 | $188,858 | 13:56:59 22/06/2026 |
| 132 | WhiteBIT |
ETC/USDC | $7.27 | $180,008 | 13:54:08 22/06/2026 |
| 133 |  CoinTR |
ETC/USDT | $7.17 | $173,788 | 18:24:10 19/06/2026 |
| 134 | Bitget |
ETC/USD | $7.26 | $165,740 | 13:54:16 22/06/2026 |
| 135 |  CriptoSwaps |
ETC/USDT | $7.27 | $165,697 | 14:00:13 22/06/2026 |
| 136 | Cofinex |
ETC/USD | $7.27 | $165,574 | 14:00:15 22/06/2026 |
| 137 | Ourbit |
ETC/USDT | $7.26 | $153,308 | 13:54:07 22/06/2026 |
| 138 | LBank |
ETC/USDT | $7.28 | $150,867 | 13:57:08 22/06/2026 |
| 139 |  KoinBX |
ETC/BTC | $7.27 | $147,780 | 14:00:09 22/06/2026 |
| 140 |  BYDFi |
ETC/USDT | $7.27 | $141,681 | 14:00:15 22/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.27 | $141,485 | 13:57:07 22/06/2026 |
| 142 | MEXC |
ETC/USDT | $7.27 | $136,821 | 13:54:07 22/06/2026 |
| 143 | BloFin |
ETC/USDT | $7.27 | $135,756 | 13:57:16 22/06/2026 |
| 144 |  XXKK |
ETC/USDT | $7.28 | $135,168 | 14:00:11 22/06/2026 |
| 145 | Bybit |
ETC/USDT | $7.27 | $134,615 | 13:54:09 22/06/2026 |
| 146 | KoinBX |
ETC/INR | $7.90 | $132,030 | 14:00:09 22/06/2026 |
| 147 |  dYdX v4 |
ETC/USD | $7.27 | $130,633 | 14:01:18 22/06/2026 |
| 148 |  AlphaX |
ETC/USDT | $7.27 | $114,214 | 14:00:17 22/06/2026 |
| 149 | Gate |
ETC/USDT | $7.27 | $113,680 | 13:56:54 22/06/2026 |
| 150 | KoinBX |
ETC/USDT | $7.28 | $110,561 | 14:00:09 22/06/2026 |
| 151 |  BigONE |
ETC/USDT | $7.27 | $109,005 | 13:54:10 22/06/2026 |
| 152 | KuCoin |
ETC/USDT | $7.27 | $95,814.87 | 13:56:23 22/06/2026 |
| 153 |  CZR Exchange |
ETC/USDT | $7.28 | $95,165.57 | 14:00:10 22/06/2026 |
| 154 | HTX |
ETC/USDT | $7.31 | $94,197.09 | 13:42:15 22/06/2026 |
| 155 | MEXC |
ETC/USDC | $7.26 | $92,683.28 | 13:54:16 22/06/2026 |
| 156 |  BitKan |
ETC/USDT | $7.26 | $92,634.30 | 14:00:12 22/06/2026 |
| 157 | YEX |
ETC/USDT | $7.28 | $92,434.87 | 14:00:11 22/06/2026 |
| 158 |  Pionex |
ETC/USDT | $7.27 | $88,783.64 | 13:57:15 22/06/2026 |
| 159 |  AEGET |
ETC/USDT | $7.27 | $86,648.29 | 13:57:19 22/06/2026 |
| 160 |  LeveX |
ETC/USDT | $7.27 | $85,501.72 | 14:00:15 22/06/2026 |
| 161 | CoinTR |
ETC/TRY | $7.17 | $84,969.74 | 18:24:10 19/06/2026 |
| 162 | Bitunix |
ETC/USDT | $7.27 | $84,728.24 | 13:57:07 22/06/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $7.31 | $78,714.76 | 14:00:13 22/06/2026 |
| 164 |  Coinone |
ETC/KRW | $7.15 | $78,445.85 | 13:59:53 22/06/2026 |
| 165 |  CoinEx |
ETC/USDT | $7.28 | $78,216.00 | 13:59:53 22/06/2026 |
| 166 | Bitget |
ETC/USDT | $7.27 | $76,414.44 | 13:54:09 22/06/2026 |
| 167 | ASTX |
ETC/USDT | $7.28 | $76,157.91 | 14:00:12 22/06/2026 |
| 168 | Pionex |
ETC/USDT | $7.27 | $74,788.14 | 13:57:08 22/06/2026 |
| 169 | AEGET |
ETC/USDT | $7.28 | $74,743.11 | 13:57:12 22/06/2026 |
| 170 | Bitspay |
ETC/ETH | $7.40 | $74,262.25 | 14:00:10 22/06/2026 |
| 171 | Bitspay |
ETC/USDT | $7.40 | $67,017.33 | 14:00:10 22/06/2026 |
| 172 |  Picol |
ETC/USDT | $7.28 | $66,070.61 | 14:00:10 22/06/2026 |
| 173 |  XBO.com |
ETC/USD | $7.26 | $59,337.89 | 13:57:08 22/06/2026 |
| 174 | XBO.com |
ETC/EUR | $7.29 | $59,330.37 | 13:57:08 22/06/2026 |
| 175 | XBO.com |
ETC/USDT | $7.27 | $59,319.20 | 13:57:08 22/06/2026 |
| 176 |  BingX |
ETC/USDT | $7.27 | $57,955.02 | 13:57:08 22/06/2026 |
| 177 | MEXC |
ETC/USDC | $7.26 | $56,297.45 | 13:54:07 22/06/2026 |
| 178 | WhiteBIT |
ETC/BTC | $7.28 | $54,361.49 | 13:54:08 22/06/2026 |
| 179 | Blockfinex |
ETC/USDT | $7.28 | $53,745.16 | 14:00:12 22/06/2026 |
| 180 | idax exchange |
ETC/USDT | $7.28 | $53,745.16 | 14:00:12 22/06/2026 |
| 181 | WHXEX |
ETC/USDT | $7.28 | $53,706.14 | 14:00:09 22/06/2026 |
| 182 |  PointPay |
ETC/USDT | $7.27 | $53,485.68 | 13:57:07 22/06/2026 |
| 183 | Koinbay |
ETC/USDT | $7.28 | $53,297.86 | 13:57:08 22/06/2026 |
| 184 | Cofinex |
ETC/USDT | $7.27 | $50,625.96 | 14:00:13 22/06/2026 |
| 185 |  Nivex |
ETC/USDT | $7.32 | $49,048.47 | 14:00:10 22/06/2026 |
| 186 | Bitrue |
ETC/USDC | $7.28 | $47,263.07 | 13:57:07 22/06/2026 |
| 187 | Bitbaby |
ETC/USDT | $7.30 | $45,569.72 | 14:00:12 22/06/2026 |
| 188 | KCEX |
ETC/USDT | $7.27 | $42,843.98 | 13:57:10 22/06/2026 |
| 189 | BYDFi |
ETC/USDT | $7.27 | $39,222.49 | 14:00:10 22/06/2026 |
| 190 | Binance |
ETC/BTC | $7.27 | $38,639.40 | 13:56:54 22/06/2026 |
| 191 | EasiCoin |
ETC/USDT | $7.27 | $38,345.37 | 14:00:10 22/06/2026 |
| 192 |  Kraken |
ETC/USD | $7.28 | $37,972.23 | 13:59:54 22/06/2026 |
| 193 | BitTap |
ETC/USDT | $7.27 | $36,453.90 | 13:57:10 22/06/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $7.26 | $34,915.63 | 14:00:11 22/06/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $7.28 | $33,544.76 | 14:00:11 22/06/2026 |
| 196 |  ZKE |
ETC/USDT | $7.28 | $32,249.49 | 14:00:12 22/06/2026 |
| 197 |  Bitvavo |
ETC/EUR | $7.28 | $30,480.33 | 13:57:08 22/06/2026 |
| 198 |  Coincall |
ETC/USD | $7.28 | $30,115.06 | 14:00:15 22/06/2026 |
| 199 | WhiteBIT |
ETC/TRY | $7.25 | $29,988.66 | 13:54:08 22/06/2026 |
| 200 |  NexDAX |
ETC/USDT | $7.27 | $29,964.97 | 14:00:12 22/06/2026 |
| 201 |  GroveX |
ETC/USDT | $7.27 | $28,403.00 | 14:00:07 22/06/2026 |
| 202 |  Bitcastle |
ETC/USDT | $7.27 | $27,411.10 | 14:00:12 22/06/2026 |
| 203 | Binance |
ETC/USDC | $7.29 | $26,937.68 | 13:56:54 22/06/2026 |
| 204 | DigiFinex |
ETC/USDT | $7.28 | $26,355.06 | 14:00:11 22/06/2026 |
| 205 | Kraken |
ETC/EUR | $7.28 | $24,702.85 | 13:59:54 22/06/2026 |
| 206 |  Bit2Me |
ETC/EUR | $7.28 | $24,495.97 | 13:57:08 22/06/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.28 | $20,908.91 | 14:00:16 22/06/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $7.30 | $20,294.41 | 13:56:29 22/06/2026 |
| 209 | XT.COM |
ETC/BTC | $7.27 | $19,169.68 | 13:57:11 22/06/2026 |
| 210 | Bitrue |
ETC/USDT | $7.27 | $17,496.52 | 13:57:07 22/06/2026 |
| 211 | Binance |
ETC/FDUSD | $7.27 | $16,812.59 | 13:56:54 22/06/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $7.27 | $16,799.54 | 13:59:23 22/06/2026 |
| 213 | WhiteBIT |
ETC/UAH | $7.04 | $15,538.75 | 13:54:08 22/06/2026 |
| 214 | Kanga Exchange |
ETC/USDC | $7.28 | $14,976.58 | 14:00:11 22/06/2026 |
| 215 |  CoinDCX |
ETC/INR | $7.62 | $13,224.89 | 13:57:07 22/06/2026 |
| 216 | LeveX |
ETC/USDT | $7.28 | $11,257.86 | 14:00:11 22/06/2026 |
| 217 |  Cryptonex |
ETC/USDT | $7.30 | $11,060.18 | 14:00:13 22/06/2026 |
| 218 |  Blynex |
ETC/USDT | $7.28 | $10,586.80 | 13:57:07 22/06/2026 |
| 219 | Bitrue |
ETC/BTC | $7.22 | $9,698.95 | 13:57:07 22/06/2026 |
| 220 |  Niza.io |
ETC/USD | $7.28 | $9,582.42 | 13:57:10 22/06/2026 |
| 221 |  Bitfinex |
ETC/USD | $7.28 | $8,436.96 | 13:59:23 22/06/2026 |
| 222 | Bitfinex |
ETC/USDT | $7.29 | $8,116.22 | 13:59:23 22/06/2026 |
| 223 | MEXC |
ETC/BTC | $7.26 | $8,065.25 | 13:54:07 22/06/2026 |
| 224 |  Bitcoiva |
ETC/INR | $7.66 | $6,913.12 | 14:00:08 22/06/2026 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $7.28 | $6,840.53 | 14:00:15 22/06/2026 |
| 226 | Binance |
ETC/TRY | $7.29 | $6,763.52 | 13:56:54 22/06/2026 |
| 227 | Niza.io |
ETC/EUR | $7.28 | $6,232.17 | 13:57:10 22/06/2026 |
| 228 | WHXEX |
ETC/BTC | $7.22 | $5,937.99 | 14:00:09 22/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.31 | $5,599.47 | 13:45:07 22/06/2026 |
| 230 |  LATOKEN |
ETC/USDT | $7.30 | $5,089.77 | 13:57:07 22/06/2026 |
| 231 |  Aster |
ETC/USDT | $7.29 | $4,657.71 | 13:54:15 22/06/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $7.30 | $4,490.27 | 13:45:07 22/06/2026 |
| 233 | Gate |
ETC/ETH | $7.29 | $4,246.85 | 13:56:54 22/06/2026 |
| 234 | Bitfinex |
ETC/USDT | $7.29 | $4,221.91 | 13:57:15 22/06/2026 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $7.37 | $4,204.08 | 13:59:23 22/06/2026 |
| 236 |  Korbit |
ETC/KRW | $7.12 | $3,927.75 | 13:54:11 22/06/2026 |
| 237 | CoinEx |
ETC/BTC | $7.28 | $3,922.94 | 13:59:53 22/06/2026 |
| 238 |  BitxEX |
ETC/USDT | $7.27 | $3,092.48 | 14:00:44 22/06/2026 |
| 239 | WhiteBIT |
ETC/EUR | $7.28 | $3,062.33 | 13:54:08 22/06/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $7.29 | $3,024.99 | 14:00:12 22/06/2026 |
| 241 |  Binance TR |
ETC/TRY | $7.29 | $2,991.94 | 13:57:11 22/06/2026 |
| 242 | Bitcoiva |
ETC/USDT | $7.27 | $2,873.36 | 14:00:08 22/06/2026 |
| 243 | CoinEx |
ETC/USDC | $7.27 | $2,767.17 | 13:59:53 22/06/2026 |
| 244 | OKX |
ETC/EUR | $7.31 | $2,507.24 | 13:56:23 22/06/2026 |
| 245 |  Uniswap v4 (BSC) |
ETC/UNI | $7.36 | $2,480.61 | 10:56:06 22/06/2026 |
| 246 | KuCoin |
ETC/USDC | $7.28 | $2,087.53 | 13:56:53 22/06/2026 |
| 247 | DigiFinex |
ETC/BTC | $7.29 | $2,011.04 | 14:00:11 22/06/2026 |
| 248 |  Coinbase International Exchange |
ETC/USDC | $7.39 | $1,946.46 | 14:00:15 22/06/2026 |
| 249 | Bitfinex |
ETC/BTC | $7.29 | $1,349.25 | 13:59:23 22/06/2026 |
| 250 | Kraken |
ETC/XBT | $7.28 | $973.98 | 13:59:23 22/06/2026 |
| 251 | KuCoin |
ETC/BTC | $7.26 | $888.75 | 13:56:23 22/06/2026 |
| 252 |  TRIV |
ETC/IDR | $7.31 | $822.11 | 14:00:13 22/06/2026 |
| 253 | TRIV |
ETC/USDT | $7.28 | $819.19 | 14:00:13 22/06/2026 |
| 254 | Coinbase Exchange |
ETC/GBP | $7.29 | $816.72 | 13:56:59 22/06/2026 |
| 255 |  Koinpark |
ETC/USDT | $7.28 | $788.13 | 14:00:12 22/06/2026 |
| 256 |  Binance.US |
ETC/USDT | $7.38 | $771.25 | 13:59:53 22/06/2026 |
| 257 | CoinDCX |
ETC/USDT | $7.27 | $763.08 | 13:57:07 22/06/2026 |
| 258 |  Flipster |
ETC/USDT | $7.28 | $685.01 | 14:00:15 22/06/2026 |
| 259 |  Remitano |
ETC/USDT | $7.28 | $598.57 | 14:00:11 22/06/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $7.34 | $565.36 | 22:38:05 21/06/2026 |
| 261 | KuCoin |
ETC/ETH | $7.28 | $548.56 | 13:56:53 22/06/2026 |
| 262 | Upbit |
ETC/BTC | $7.15 | $517.41 | 13:56:23 22/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.30 | $328.71 | 13:45:48 22/06/2026 |
| 264 |  Independent Reserve |
ETC/AUD | $7.47 | $322.17 | 14:00:11 22/06/2026 |
| 265 |  Indodax |
ETC/IDR | $7.23 | $297.52 | 13:59:54 22/06/2026 |
| 266 |  Dzengi.com |
ETC/USD | $7.26 | $218.19 | 14:00:16 22/06/2026 |
| 267 |  5DAX |
ETC/USDT | $7.28 | $190.60 | 13:57:08 22/06/2026 |
| 268 | Coinbase Exchange |
ETC/BTC | $7.29 | $152.63 | 13:56:59 22/06/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $7.32 | $147.42 | 03:49:04 22/06/2026 |
| 270 | Deepcoin |
ETC/USDT | $7.28 | $138.82 | 13:57:08 22/06/2026 |
| 271 |  NovaDAX |
ETC/BRL | $7.35 | $120.99 | 14:00:11 22/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.36 | $115.53 | 10:56:06 22/06/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.31 | $97.24 | 08:25:23 22/06/2026 |
| 274 | Upbit |
ETC/USDT | $7.17 | $95.60 | 13:56:23 22/06/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $7.27 | $92.30 | 13:57:10 22/06/2026 |
| 276 |  ZebPay |
ETC/INR | $7.73 | $61.27 | 13:57:10 22/06/2026 |
| 277 | Bitrue |
ETC/XRP | $7.27 | $46.09 | 13:57:07 22/06/2026 |
| 278 |  CEX.IO |
ETC/USD | $7.29 | $25.78 | 13:57:07 22/06/2026 |
| 279 | CEX.IO |
ETC/USDT | $7.28 | $25.48 | 13:57:07 22/06/2026 |
| 280 |  WazirX |
ETC/USDT | $7.29 | $24.64 | 14:00:11 22/06/2026 |
| 281 |  BTC Markets |
ETC/AUD | $7.26 | $14.70 | 13:48:12 22/06/2026 |
| 282 | WazirX |
ETC/INR | $7.82 | $12.66 | 14:00:11 22/06/2026 |
| 283 |  WOO X |
ETC/USDT | $7.28 | $11.08 | 13:57:09 22/06/2026 |
| 284 | Crypto.com Exchange |
ETC/USD | $7.40 | $7.37 | 13:45:17 22/06/2026 |
| 285 |  BitTrade |
ETC/JPY | $7.30 | $6.64 | 13:57:15 22/06/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.34 | $6.61 | 11:45:12 22/06/2026 |
| 287 |  OKJ |
ETC/JPY | $7.36 | $5.74 | 13:57:10 22/06/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $7.34 | $5.15 | 12:43:45 22/06/2026 |
| 289 | Binance.US |
ETC/USD | $7.17 | $4.02 | 13:59:23 22/06/2026 |
| 290 |  Coinut |
ETC/XSGD | $6.16 | $3.71 | 14:00:12 22/06/2026 |
| 291 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 292 | OKX |
ETC/USDC | $7.38 | $1.46 | 13:56:54 22/06/2026 |
| 293 |  Giottus |
ETC/INR | $8.34 | $0.5768 | 14:00:12 22/06/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $7.37 | $0.4441 | 10:39:27 22/06/2026 |
| 295 | Coinut |
ETC/BTC | $9.33 | $0.09334 | 14:00:12 22/06/2026 |
| 296 | Coinut |
ETC/LTC | $22.41 | $0.03362 | 14:00:12 22/06/2026 |
| 297 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 14:00:12 22/06/2026 |
| 298 | Poloniex |
ETC/BTC | $7.73 | $0 | 13:59:23 22/06/2026 |
| 299 | Poloniex |
ETC/ETH | $7.02 | $0 | 13:59:53 22/06/2026 |
| 300 |  HitBTC |
ETC/BTC | $5.59 | $0 | 13:57:10 22/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,319,145 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.