Ethereum Classic ETC
Xếp hạng #49
22:43:00 12/03/2026
Giá Ethereum Classic (ETC)
$8.18 -1.37%
0.0001162 BTC
221,335 VND
Thấp: $8.12
Cao: $8.40
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.14 | $107,157,975 | 21:57:23 12/03/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.13 | $34,667,981 | 21:57:15 12/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,545,765 | 21:54:15 12/03/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.14 | $33,046,436 | 22:00:10 12/03/2026 |
| 5 |  KTX |
ETC/USDT | $8.15 | $31,775,526 | 22:00:15 12/03/2026 |
| 6 |  B2Z Exchange |
ETC/USD | $8.15 | $30,479,204 | 22:00:15 12/03/2026 |
| 7 |  BTSE |
ETC/USDT | $8.14 | $30,347,867 | 21:54:15 12/03/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.15 | $29,277,107 | 22:00:15 12/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.14 | $27,696,169 | 21:57:08 12/03/2026 |
| 10 |  Echobit |
ETC/USDT | $8.14 | $27,694,515 | 21:57:16 12/03/2026 |
| 11 |  Binance |
ETC/USDT | $8.14 | $22,594,755 | 21:54:16 12/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.14 | $22,244,683 | 21:54:15 12/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.14 | $17,462,350 | 21:54:15 12/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.14 | $16,295,681 | 21:57:16 12/03/2026 |
| 15 |  Hibt |
ETC/USDT | $8.15 | $15,676,554 | 21:54:40 12/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.14 | $14,430,900 | 21:54:16 12/03/2026 |
| 17 |  CoinP |
ETC/USDT | $8.12 | $12,377,549 | 22:00:16 12/03/2026 |
| 18 |  idax exchange |
ETC/USDT | $8.15 | $11,289,787 | 22:00:17 12/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.15 | $11,289,679 | 22:00:16 12/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.15 | $11,226,622 | 22:00:17 12/03/2026 |
| 21 |  OKX |
ETC/USDT | $8.14 | $10,059,702 | 21:56:38 12/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.14 | $9,659,504 | 21:57:15 12/03/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.13 | $9,352,150 | 21:54:15 12/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.14 | $8,605,192 | 21:57:17 12/03/2026 |
| 25 |  Hotcoin |
ETC/USDT | $8.13 | $7,810,383 | 21:57:18 12/03/2026 |
| 26 |  EasiCoin |
ETC/USDT | $8.15 | $7,653,858 | 22:00:16 12/03/2026 |
| 27 |  BVOX |
ETC/USDT | $8.14 | $7,499,104 | 21:57:15 12/03/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.14 | $6,900,293 | 21:57:16 12/03/2026 |
| 29 |  CoinChief |
ETC/USDT | $8.16 | $6,725,607 | 22:00:09 12/03/2026 |
| 30 |  WEEX |
ETC/USDT | $8.14 | $6,687,508 | 21:57:17 12/03/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $8.12 | $6,353,476 | 21:54:15 12/03/2026 |
| 32 |  Millionero |
ETC/USDT | $8.14 | $6,200,613 | 21:54:15 12/03/2026 |
| 33 |  YoBit |
ETC/BTC | $8.22 | $5,921,053 | 22:00:12 12/03/2026 |
| 34 | KTX |
ETC/USDT | $8.15 | $5,400,695 | 22:00:10 12/03/2026 |
| 35 | IndoEx |
ETC/USDT | $8.14 | $5,181,437 | 22:00:10 12/03/2026 |
| 36 |  OneEx |
ETC/USDT | $8.15 | $4,868,750 | 22:00:16 12/03/2026 |
| 37 |  Bybit |
ETC/USDT | $8.14 | $4,747,473 | 21:54:16 12/03/2026 |
| 38 |  Ourbit |
ETC/USDT | $8.14 | $4,738,857 | 21:54:16 12/03/2026 |
| 39 |  NovaEx |
ETC/USDT | $8.15 | $4,556,866 | 22:00:16 12/03/2026 |
| 40 |  BTCC |
ETC/USDT | $8.15 | $4,220,320 | 21:57:16 12/03/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.14 | $4,125,134 | 21:54:15 12/03/2026 |
| 42 | CoinP |
ETC/USDT | $8.15 | $4,052,509 | 22:00:09 12/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.14 | $4,017,397 | 21:51:16 12/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.14 | $3,975,594 | 21:57:16 12/03/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.15 | $3,675,583 | 21:59:53 12/03/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.14 | $3,669,545 | 21:57:19 12/03/2026 |
| 47 |  Websea |
ETC/USDT | $8.15 | $3,561,303 | 22:00:18 12/03/2026 |
| 48 |  Toobit |
ETC/USDT | $8.14 | $3,313,840 | 21:54:19 12/03/2026 |
| 49 | FameEX |
ETC/USDT | $8.15 | $2,935,074 | 21:57:07 12/03/2026 |
| 50 |  COINSPACE |
ETC/USDT | $8.14 | $2,729,826 | 22:00:10 12/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.14 | $2,544,625 | 21:48:15 12/03/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,408,727 | 22:00:09 12/03/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $8.14 | $2,193,024 | 22:00:09 12/03/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.13 | $2,095,348 | 21:57:15 12/03/2026 |
| 55 |  EagleX |
ETC/USDT | $8.15 | $2,009,503 | 22:00:15 12/03/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.15 | $1,831,853 | 22:00:08 12/03/2026 |
| 57 |  Bitop |
ETC/USDT | $8.14 | $1,796,203 | 22:00:17 12/03/2026 |
| 58 |  YUBIT |
ETC/USDT | $8.14 | $1,768,412 | 21:57:15 12/03/2026 |
| 59 | Binance |
ETC/USDT | $8.14 | $1,760,013 | 21:56:54 12/03/2026 |
| 60 | Hotcoin |
ETC/USD | $8.14 | $1,758,106 | 21:57:18 12/03/2026 |
| 61 |  BitMart |
ETC/USDT | $8.15 | $1,734,475 | 21:57:07 12/03/2026 |
| 62 |  Ju.com |
ETC/USDT | $8.15 | $1,683,224 | 22:00:15 12/03/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.14 | $1,668,049 | 22:00:24 12/03/2026 |
| 64 | Coinlocally |
ETC/USDT | $8.16 | $1,657,419 | 22:00:10 12/03/2026 |
| 65 | IndoEx |
ETC/ETH | $8.14 | $1,598,938 | 22:00:10 12/03/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.17 | $1,527,689 | 21:54:09 12/03/2026 |
| 67 | NovaEx |
ETC/USDT | $8.15 | $1,517,452 | 22:00:10 12/03/2026 |
| 68 |  Bitunix |
ETC/USDT | $8.13 | $1,481,504 | 21:45:15 12/03/2026 |
| 69 |  Zoomex |
ETC/USDT | $8.14 | $1,422,977 | 21:57:16 12/03/2026 |
| 70 |  Upbit |
ETC/KRW | $8.03 | $1,407,882 | 21:56:53 12/03/2026 |
| 71 |  Gate |
ETC/USDT | $8.13 | $1,343,443 | 21:51:19 12/03/2026 |
| 72 |  Aivora Exchange |
ETC/USDT | $8.14 | $1,334,922 | 21:54:20 12/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.14 | $1,333,517 | 21:48:16 12/03/2026 |
| 74 | WhiteBIT |
ETC/USDT | $8.15 | $1,331,659 | 21:54:08 12/03/2026 |
| 75 |  MEXC |
ETC/USDT | $8.14 | $1,316,039 | 21:54:11 12/03/2026 |
| 76 |  XXKK |
ETC/USDT | $8.14 | $1,292,960 | 21:54:11 12/03/2026 |
| 77 |  Bitrue |
ETC/USDT | $8.14 | $1,262,212 | 21:54:16 12/03/2026 |
| 78 | WEEX |
ETC/USDT | $8.14 | $1,249,972 | 21:57:08 12/03/2026 |
| 79 |  Bitget |
ETC/USDT | $8.14 | $1,231,993 | 21:54:16 12/03/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.14 | $1,224,743 | 22:00:15 12/03/2026 |
| 81 |  Cofinex |
ETC/USDT | $8.14 | $1,221,938 | 22:00:15 12/03/2026 |
| 82 | BlockFin |
ETC/USDT | $8.16 | $1,168,971 | 22:00:07 12/03/2026 |
| 83 |  AstralX |
ETC/USDT | $8.13 | $1,120,690 | 21:57:18 12/03/2026 |
| 84 | CoinW |
ETC/USDT | $8.15 | $1,084,040 | 21:57:07 12/03/2026 |
| 85 |  MGBX |
ETC/USDT | $8.15 | $1,024,235 | 22:00:16 12/03/2026 |
| 86 |  EXMO |
ETC/USD | $8.43 | $982,590 | 21:57:07 12/03/2026 |
| 87 | Millionero |
ETC/USDT | $8.15 | $929,474 | 21:57:08 12/03/2026 |
| 88 | BTCC |
ETC/USDT | $8.14 | $880,002 | 21:57:08 12/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.14 | $879,673 | 21:54:18 12/03/2026 |
| 90 |  4E |
ETC/USDT | $8.15 | $865,491 | 22:00:09 12/03/2026 |
| 91 |  Phemex |
ETC/USDT | $8.14 | $843,834 | 21:57:16 12/03/2026 |
| 92 |  Azbit |
ETC/USDT | $8.15 | $818,445 | 21:57:14 12/03/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $8.15 | $806,183 | 22:00:12 12/03/2026 |
| 94 | 4E |
ETC/USDT | $8.15 | $803,369 | 22:00:15 12/03/2026 |
| 95 | Cat.Ex |
ETC/USDT | $8.14 | $801,381 | 22:00:12 12/03/2026 |
| 96 |  BitTap |
ETC/USDT | $8.14 | $736,107 | 22:00:16 12/03/2026 |
| 97 |  BloFin |
ETC/USDT | $8.16 | $704,346 | 21:54:07 12/03/2026 |
| 98 | Gate |
ETC/USDT | $8.15 | $692,520 | 21:56:24 12/03/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $8.15 | $691,960 | 21:54:08 12/03/2026 |
| 100 |  Dmex |
ETC/USD | $8.15 | $690,066 | 22:00:17 12/03/2026 |
| 101 | Phemex |
ETC/USDT | $8.16 | $638,689 | 21:57:11 12/03/2026 |
| 102 |  Ekbit |
ETC/USDT | $8.14 | $619,722 | 21:57:16 12/03/2026 |
| 103 |  ASTX |
ETC/USDT | $8.15 | $618,474 | 22:00:16 12/03/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.14 | $617,208 | 21:54:11 12/03/2026 |
| 105 | OKX |
ETC/USDT | $8.15 | $616,961 | 21:56:53 12/03/2026 |
| 106 |  Gems Trade |
ETC/USDT | $8.13 | $614,724 | 21:45:14 12/03/2026 |
| 107 | Bibox |
ETC/ETH | $16.66 | $607,231 | 22:00:09 12/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.14 | $578,273 | 21:57:15 12/03/2026 |
| 109 | AscendEX |
ETC/USDT | $8.14 | $576,392 | 21:54:07 12/03/2026 |
| 110 | YUBIT |
ETC/USDT | $8.13 | $530,079 | 21:57:12 12/03/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.14 | $523,774 | 21:57:11 12/03/2026 |
| 112 | EXMO |
ETC/USDC | $8.14 | $523,769 | 21:57:07 12/03/2026 |
| 113 | EagleX |
ETC/USDT | $8.15 | $507,629 | 22:00:11 12/03/2026 |
| 114 | EXMO |
ETC/USDT | $8.13 | $504,808 | 21:57:07 12/03/2026 |
| 115 | EXMO.ME |
ETC/USDT | $8.13 | $504,775 | 21:57:11 12/03/2026 |
| 116 | Hibt |
ETC/USDT | $8.14 | $493,282 | 21:57:07 12/03/2026 |
| 117 |  XT.COM |
ETC/USDT | $8.14 | $488,676 | 21:57:08 12/03/2026 |
| 118 | ASTX |
ETC/USDT | $8.15 | $483,090 | 22:00:08 12/03/2026 |
| 119 |  Bithumb |
ETC/KRW | $8.03 | $479,462 | 21:59:54 12/03/2026 |
| 120 |  EdgeX |
ETC/USD | $8.15 | $446,886 | 22:00:15 12/03/2026 |
| 121 | Bybit |
ETC/USDT | $8.15 | $435,206 | 21:54:08 12/03/2026 |
| 122 | UZX |
ETC/USDT | $8.14 | $431,497 | 21:54:11 12/03/2026 |
| 123 |  Globe Derivative Exchange |
ETC/USD | $8.16 | $408,877 | 22:00:16 12/03/2026 |
| 124 |  CrypFine |
ETC/USDT | $8.14 | $368,534 | 22:00:13 12/03/2026 |
| 125 | Tapbit |
ETC/USDT | $8.14 | $366,359 | 21:57:10 12/03/2026 |
| 126 | LBank |
ETC/USDT | $8.15 | $358,197 | 21:57:08 12/03/2026 |
| 127 |  Tebbit |
ETC/USDT | $8.15 | $349,924 | 22:00:16 12/03/2026 |
| 128 | YEX |
ETC/USD | $8.13 | $341,421 | 21:57:16 12/03/2026 |
| 129 | NovaEx |
ETC/USD | $8.14 | $328,428 | 22:00:16 12/03/2026 |
| 130 |  KoinBX |
ETC/INR | $8.30 | $324,958 | 22:00:11 12/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.15 | $284,611 | 21:57:11 12/03/2026 |
| 132 |  HTX |
ETC/USDT | $8.13 | $277,492 | 21:54:16 12/03/2026 |
| 133 | Ourbit |
ETC/USDT | $8.14 | $275,744 | 21:57:07 12/03/2026 |
| 134 | WhiteBIT |
ETC/TRY | $8.12 | $262,947 | 21:54:08 12/03/2026 |
| 135 |  Bitfinex |
ETC/USDT | $8.15 | $244,135 | 21:57:15 12/03/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.13 | $242,821 | 21:56:59 12/03/2026 |
| 137 |  Hyperliquid |
ETC/USD | $8.14 | $241,402 | 21:54:26 12/03/2026 |
| 138 | BVOX |
ETC/USDT | $8.14 | $227,615 | 21:57:10 12/03/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.14 | $226,215 | 22:00:15 12/03/2026 |
| 140 | Bitunix |
ETC/USDT | $8.13 | $220,980 | 21:45:10 12/03/2026 |
| 141 | WhiteBIT |
ETC/USDC | $8.12 | $220,813 | 21:54:08 12/03/2026 |
| 142 | MEXC |
ETC/BTC | $8.16 | $211,781 | 21:54:11 12/03/2026 |
| 143 |  BitKan |
ETC/USDT | $8.14 | $209,317 | 22:00:10 12/03/2026 |
| 144 | Toobit |
ETC/USDT | $8.14 | $175,376 | 21:57:12 12/03/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.15 | $164,658 | 22:00:09 12/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.15 | $160,114 | 21:57:07 12/03/2026 |
| 147 |  Pionex |
ETC/USDT | $8.14 | $155,276 | 21:57:15 12/03/2026 |
| 148 | YEX |
ETC/USDT | $8.15 | $154,739 | 22:00:08 12/03/2026 |
| 149 |  KuCoin |
ETC/USDT | $8.15 | $148,124 | 21:54:18 12/03/2026 |
| 150 | Pionex |
ETC/USDT | $8.14 | $138,521 | 21:57:12 12/03/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $8.14 | $134,408 | 22:00:09 12/03/2026 |
| 152 | KuCoin |
ETC/USDT | $8.15 | $131,795 | 21:56:56 12/03/2026 |
| 153 |  LeveX |
ETC/USDT | $8.14 | $127,281 | 21:57:15 12/03/2026 |
| 154 | Bibox |
ETC/BTC | $16.68 | $122,197 | 22:00:09 12/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.16 | $121,429 | 22:00:11 12/03/2026 |
| 156 | BloFin |
ETC/USDT | $8.13 | $119,838 | 21:57:16 12/03/2026 |
| 157 | Cofinex |
ETC/USD | $8.14 | $119,439 | 22:00:15 12/03/2026 |
| 158 | MEXC |
ETC/USDC | $8.14 | $113,488 | 21:54:16 12/03/2026 |
| 159 |  PrimeXBT |
ETC/USDT | $8.15 | $102,605 | 22:00:16 12/03/2026 |
| 160 |  BigONE |
ETC/USDT | $8.16 | $101,387 | 21:57:07 12/03/2026 |
| 161 |  PointPay |
ETC/USDT | $8.15 | $100,352 | 21:57:10 12/03/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.14 | $99,476.39 | 21:57:11 12/03/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.16 | $92,936.93 | 22:00:10 12/03/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.13 | $92,609.47 | 21:57:07 12/03/2026 |
| 165 |  ONUS Pro |
ETC/USDT | $8.13 | $92,345.04 | 21:57:16 12/03/2026 |
| 166 | BitbabyExchange |
ETC/USDT | $8.14 | $90,795.19 | 21:54:08 12/03/2026 |
| 167 | HTX |
ETC/USDT | $8.11 | $90,112.84 | 21:59:54 12/03/2026 |
| 168 |  SWFT Trade |
ETC/USDT | $8.11 | $90,099.22 | 22:00:14 12/03/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $8.18 | $87,684.67 | 22:00:12 12/03/2026 |
| 170 | idax exchange |
ETC/USDT | $8.15 | $83,227.07 | 22:00:12 12/03/2026 |
| 171 | WHXEX |
ETC/USDT | $8.15 | $83,214.04 | 22:00:09 12/03/2026 |
| 172 | Koinbay |
ETC/USDT | $8.15 | $82,929.62 | 21:54:12 12/03/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.15 | $78,638.42 | 21:59:53 12/03/2026 |
| 174 |  TGEX |
ETC/USDT | $8.14 | $73,394.50 | 22:00:21 12/03/2026 |
| 175 |  Bitspay |
ETC/USDC | $8.12 | $73,255.00 | 22:00:10 12/03/2026 |
| 176 | BYDFi |
ETC/USDT | $8.14 | $72,412.62 | 22:00:07 12/03/2026 |
| 177 | Cofinex |
ETC/USDC | $8.13 | $70,917.04 | 22:00:15 12/03/2026 |
| 178 | Binance |
ETC/USDC | $8.15 | $69,613.31 | 21:56:54 12/03/2026 |
| 179 | Bitspay |
ETC/ETH | $8.13 | $69,178.65 | 22:00:10 12/03/2026 |
| 180 | Bitrue |
ETC/USDC | $8.16 | $68,006.12 | 21:57:07 12/03/2026 |
| 181 | Bitfinex |
ETC/BTC | $8.16 | $64,090.65 | 21:59:54 12/03/2026 |
| 182 | Bitget |
ETC/USDT | $8.14 | $61,582.89 | 21:54:10 12/03/2026 |
| 183 | Bitspay |
ETC/USDT | $8.15 | $58,209.00 | 22:00:10 12/03/2026 |
| 184 | MEXC |
ETC/USDC | $8.15 | $57,184.12 | 21:54:11 12/03/2026 |
| 185 | ONUS Pro |
ETC/VNDC | $8.14 | $56,908.45 | 21:57:16 12/03/2026 |
| 186 | KCEX |
ETC/USDT | $8.14 | $56,613.81 | 21:57:08 12/03/2026 |
| 187 | Bitspay |
ETC/BTC | $8.14 | $56,307.17 | 22:00:10 12/03/2026 |
| 188 | Binance |
ETC/BTC | $8.15 | $51,106.96 | 21:56:54 12/03/2026 |
| 189 | Cofinex |
ETC/USDT | $8.14 | $50,559.74 | 22:00:08 12/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.15 | $49,929.94 | 22:00:09 12/03/2026 |
| 191 |  Coincall |
ETC/USD | $8.16 | $47,674.88 | 22:03:16 12/03/2026 |
| 192 |  Bitvavo |
ETC/EUR | $8.23 | $44,993.11 | 21:57:13 12/03/2026 |
| 193 | Bitfinex |
ETC/USD | $8.14 | $44,508.49 | 21:59:23 12/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.14 | $41,316.07 | 22:00:18 12/03/2026 |
| 195 | DigiFinex |
ETC/USDT | $8.14 | $38,763.21 | 21:51:11 12/03/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.14 | $37,007.85 | 22:00:11 12/03/2026 |
| 197 | Gate |
ETC/ETH | $8.15 | $34,665.30 | 21:56:54 12/03/2026 |
| 198 |  GroveX |
ETC/USDT | $8.13 | $32,490.90 | 21:54:07 12/03/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $8.12 | $31,937.55 | 21:59:02 12/03/2026 |
| 200 | Binance |
ETC/FDUSD | $8.11 | $31,588.53 | 21:56:54 12/03/2026 |
| 201 | BitTap |
ETC/USDT | $8.16 | $31,118.72 | 22:00:09 12/03/2026 |
| 202 | Bitrue |
ETC/USDT | $8.15 | $30,458.68 | 21:57:07 12/03/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.14 | $29,702.72 | 22:00:09 12/03/2026 |
| 204 |  Nivex |
ETC/USDT | $8.15 | $29,032.40 | 22:00:09 12/03/2026 |
| 205 | XT.COM |
ETC/BTC | $8.14 | $25,009.63 | 21:57:08 12/03/2026 |
| 206 |  Kraken |
ETC/USD | $8.14 | $23,038.41 | 21:59:26 12/03/2026 |
| 207 |  Coinone |
ETC/KRW | $8.02 | $22,190.29 | 21:59:53 12/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.16 | $19,316.62 | 21:57:34 12/03/2026 |
| 209 | WhiteBIT |
ETC/BTC | $8.11 | $18,665.61 | 21:54:08 12/03/2026 |
| 210 | WhiteBIT |
ETC/UAH | $7.86 | $18,581.75 | 21:54:08 12/03/2026 |
| 211 | Bitrue |
ETC/BTC | $8.13 | $17,959.29 | 21:57:07 12/03/2026 |
| 212 | Kraken |
ETC/EUR | $8.14 | $17,377.96 | 21:59:55 12/03/2026 |
| 213 |  Bit2Me |
ETC/EUR | $8.16 | $17,175.66 | 21:57:08 12/03/2026 |
| 214 | Gate |
ETC/USDT | $8.14 | $14,668.00 | 21:54:50 12/03/2026 |
| 215 |  XBO.com |
ETC/USD | $8.17 | $14,471.83 | 22:00:07 12/03/2026 |
| 216 | XBO.com |
ETC/USDT | $8.15 | $14,221.38 | 22:00:07 12/03/2026 |
| 217 | XBO.com |
ETC/EUR | $8.13 | $14,173.10 | 22:00:07 12/03/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.12 | $13,753.92 | 22:00:12 12/03/2026 |
| 219 | WhiteBIT |
ETC/EUR | $8.13 | $13,458.82 | 21:54:08 12/03/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $8.11 | $13,009.92 | 22:00:15 12/03/2026 |
| 221 | LeveX |
ETC/USDT | $8.14 | $12,618.30 | 22:00:12 12/03/2026 |
| 222 |  Blynex |
ETC/USDT | $8.15 | $12,122.52 | 21:51:07 12/03/2026 |
| 223 | Coinbase Exchange |
ETC/GBP | $8.22 | $11,888.49 | 21:56:59 12/03/2026 |
| 224 | Binance |
ETC/TRY | $8.11 | $10,896.83 | 21:56:42 12/03/2026 |
| 225 | Bitfinex |
ETC/USDT | $8.16 | $10,781.37 | 21:59:23 12/03/2026 |
| 226 |  Kanga Exchange |
ETC/PLN | $8.15 | $8,815.88 | 21:57:07 12/03/2026 |
| 227 | CoinEx |
ETC/BTC | $8.22 | $7,891.12 | 21:59:53 12/03/2026 |
| 228 | Kanga Exchange |
ETC/USDC | $8.15 | $7,739.03 | 21:57:07 12/03/2026 |
| 229 | Koinbay |
ETC/BTC | $8.13 | $7,247.28 | 21:54:12 12/03/2026 |
| 230 | WHXEX |
ETC/BTC | $8.15 | $7,222.44 | 22:00:09 12/03/2026 |
| 231 | Coinbase Exchange |
ETC/EUR | $8.15 | $6,417.83 | 21:56:30 12/03/2026 |
| 232 | CoinEx |
ETC/USDC | $8.15 | $6,218.08 | 21:59:53 12/03/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.14 | $6,082.51 | 22:00:09 12/03/2026 |
| 234 |  Niza.io |
ETC/USD | $8.14 | $5,862.91 | 22:00:13 12/03/2026 |
| 235 |  Binance TR |
ETC/TRY | $8.11 | $4,975.11 | 21:57:11 12/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.14 | $4,951.31 | 21:57:10 12/03/2026 |
| 237 | Niza.io |
ETC/EUR | $8.14 | $4,400.82 | 22:00:13 12/03/2026 |
| 238 |  Dzengi.com |
ETC/USD | $8.13 | $4,241.23 | 22:00:17 12/03/2026 |
| 239 |  BitxEX |
ETC/USDT | $8.15 | $3,471.73 | 22:00:16 12/03/2026 |
| 240 |  Uniswap v3 (BSC) |
ETC/XVS | $8.15 | $3,463.91 | 21:44:35 12/03/2026 |
| 241 |  Aster |
ETC/USDT | $8.10 | $3,369.54 | 21:54:15 12/03/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.15 | $2,971.81 | 22:00:16 12/03/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.12 | $2,431.18 | 21:51:11 12/03/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $8.18 | $2,187.99 | 21:59:02 12/03/2026 |
| 245 |  Remitano |
ETC/USDT | $8.13 | $2,146.96 | 22:00:11 12/03/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $8.15 | $2,112.02 | 21:57:07 12/03/2026 |
| 247 |  Korbit |
ETC/KRW | $8.03 | $1,914.85 | 21:57:07 12/03/2026 |
| 248 | KuCoin |
ETC/ETH | $8.09 | $1,777.39 | 21:56:56 12/03/2026 |
| 249 | KuCoin |
ETC/USDC | $8.14 | $1,685.80 | 21:56:56 12/03/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $8.15 | $1,589.03 | 21:57:10 12/03/2026 |
| 251 | Crypto.com Exchange |
ETC/USD | $8.14 | $1,388.62 | 21:54:17 12/03/2026 |
| 252 | Kraken |
ETC/ETH | $8.06 | $1,379.28 | 21:59:55 12/03/2026 |
| 253 | Bitget |
ETC/BTC | $8.14 | $1,236.44 | 21:54:10 12/03/2026 |
| 254 |  TRIV |
ETC/IDR | $8.16 | $1,122.55 | 22:00:17 12/03/2026 |
| 255 | TRIV |
ETC/USDT | $8.14 | $1,122.55 | 22:00:17 12/03/2026 |
| 256 |  Binance.US |
ETC/USDT | $8.21 | $1,051.89 | 21:59:53 12/03/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.40 | $1,018.60 | 22:00:09 12/03/2026 |
| 258 |  dYdX v4 |
ETC/USD | $8.25 | $1,004.21 | 22:04:21 12/03/2026 |
| 259 | Coinbase Exchange |
ETC/BTC | $8.13 | $925.16 | 21:56:59 12/03/2026 |
| 260 | KuCoin |
ETC/BTC | $8.14 | $572.14 | 21:56:56 12/03/2026 |
| 261 |  Flipster |
ETC/USDT | $8.14 | $564.30 | 22:00:15 12/03/2026 |
| 262 |  ChangeNOW |
ETC/BTC | $8.19 | $545.52 | 21:57:10 12/03/2026 |
| 263 |  OKJ |
ETC/JPY | $8.19 | $486.52 | 22:00:08 12/03/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.07 | $473.03 | 21:16:28 12/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.10 | $416.59 | 21:44:35 12/03/2026 |
| 266 |  Binance TH |
ETC/USDT | $8.14 | $387.96 | 21:57:11 12/03/2026 |
| 267 | Upbit |
ETC/BTC | $8.18 | $372.63 | 21:56:53 12/03/2026 |
| 268 | Nivex |
ETC/USDT | $8.14 | $335.23 | 22:00:18 12/03/2026 |
| 269 |  ZebPay |
ETC/INR | $8.28 | $332.48 | 22:00:07 12/03/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $311.40 | 21:44:35 12/03/2026 |
| 271 | Upbit |
ETC/USDT | $8.19 | $292.75 | 21:56:53 12/03/2026 |
| 272 | ONUS Pro |
ETC/VNDC | $8.15 | $276.85 | 21:57:10 12/03/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $8.13 | $270.36 | 21:16:28 12/03/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.14 | $241.93 | 21:49:11 12/03/2026 |
| 275 | Bitrue |
ETC/XRP | $8.13 | $232.78 | 21:57:07 12/03/2026 |
| 276 |  5DAX |
ETC/USDT | $8.18 | $212.79 | 22:00:11 12/03/2026 |
| 277 |  Indodax |
ETC/IDR | $8.16 | $188.21 | 22:02:54 12/03/2026 |
| 278 |  NexDAX |
ETC/USDT | $8.15 | $154.18 | 22:00:13 12/03/2026 |
| 279 |  WazirX |
ETC/USDT | $8.12 | $113.42 | 22:00:08 12/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.21 | $112.85 | 21:33:21 12/03/2026 |
| 281 | CoinDCX |
ETC/USDT | $8.15 | $107.97 | 22:00:09 12/03/2026 |
| 282 | WazirX |
ETC/INR | $8.14 | $107.59 | 22:00:08 12/03/2026 |
| 283 |  Bitcoiva |
ETC/INR | $8.32 | $84.70 | 22:00:11 12/03/2026 |
| 284 |  Tokocrypto |
ETC/USDT | $8.14 | $65.75 | 21:57:08 12/03/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $8.75 | $56.15 | 22:00:10 12/03/2026 |
| 286 | Independent Reserve |
ETC/SGD | $8.83 | $38.90 | 22:00:10 12/03/2026 |
| 287 | Bitcoiva |
ETC/USDT | $8.14 | $36.97 | 22:00:11 12/03/2026 |
| 288 |  CEX.IO |
ETC/USD | $8.16 | $29.03 | 21:54:12 12/03/2026 |
| 289 | CEX.IO |
ETC/USDT | $8.16 | $26.26 | 21:54:12 12/03/2026 |
| 290 | KoinBX |
ETC/USDT | $8.14 | $21.68 | 22:00:11 12/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.20 | $21.55 | 21:52:12 12/03/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.20 | $10.29 | 21:13:03 12/03/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.15 | $6.53 | 22:00:14 12/03/2026 |
| 294 | Poloniex |
ETC/BTC | $8.14 | $4.74 | 21:59:53 12/03/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.27 | $4.38 | 22:00:10 12/03/2026 |
| 296 |  Bitbns |
ETC/INR | $7.19 | $2.16 | 22:00:15 12/03/2026 |
| 297 | OKX |
ETC/USD | $8.13 | $1.63 | 21:56:53 12/03/2026 |
| 298 | Binance.US |
ETC/USD | $7.88 | $0.9854 | 21:59:53 12/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.26 | $0.7930 | 21:46:44 12/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.16 | $0.1016 | 22:00:10 12/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:23 12/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,157,975 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.