Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.04 | $102,219,126 | 01:00:16 18/07/2026 | |
| 2 | ETC/USDT | $7.03 | $95,462,525 | 00:57:17 18/07/2026 | |
| 3 | ETC/USDT | $7.04 | $93,975,796 | 01:00:17 18/07/2026 | |
| 4 | ETC/USDT | $7.03 | $41,329,453 | 00:57:15 18/07/2026 | |
| 5 | ETC/USDT | $7.04 | $40,988,686 | 01:00:16 18/07/2026 | |
| 6 | ETC/USDT | $7.04 | $40,988,347 | 01:00:17 18/07/2026 | |
| 7 | ETC/USDT | $7.04 | $40,988,253 | 01:00:15 18/07/2026 | |
| 8 | ETC/USDT | $7.05 | $31,530,167 | 01:00:15 18/07/2026 | |
| 9 | ETC/USDT | $7.04 | $30,308,218 | 01:00:16 18/07/2026 | |
| 10 | ETC/USDT | $7.04 | $28,221,783 | 01:00:16 18/07/2026 | |
| 11 | ETC/USDT | $7.03 | $25,972,250 | 00:57:08 18/07/2026 | |
| 12 | ETC/USDT | $7.03 | $25,241,430 | 01:00:16 18/07/2026 | |
| 13 | ETC/BTC | $7.03 | $23,766,398 | 00:54:07 18/07/2026 | |
| 14 | ETC/USDT | $7.03 | $18,613,209 | 00:54:17 18/07/2026 | |
| 15 | ETC/USDT | $7.03 | $15,992,960 | 00:57:15 18/07/2026 | |
| 16 | ETC/USDT | $7.03 | $14,324,993 | 00:57:15 18/07/2026 | |
| 17 | ETC/USD | $7.05 | $12,210,158 | 01:00:15 18/07/2026 | |
| 18 | ETC/USDT | $7.02 | $12,201,922 | 00:57:22 18/07/2026 | |
| 19 | ETC/USDT | $7.02 | $12,198,369 | 00:57:15 18/07/2026 | |
| 20 | ETC/USDT | $7.05 | $11,686,060 | 01:00:15 18/07/2026 | |
| 21 | ETC/USDT | $7.03 | $11,669,732 | 00:57:16 18/07/2026 | |
| 22 | ETC/USDT | $7.03 | $11,502,114 | 00:57:18 18/07/2026 | |
| 23 | ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 | |
| 24 | ETC/USDT | $7.06 | $9,010,405 | 01:00:23 18/07/2026 | |
| 25 | ETC/USDT | $7.03 | $7,393,066 | 00:57:18 18/07/2026 | |
| 26 | ETC/USDT | $7.03 | $7,316,083 | 00:57:17 18/07/2026 | |
| 27 | ETC/USDT | $7.03 | $6,951,516 | 00:57:17 18/07/2026 | |
| 28 | ETC/USDT | $7.03 | $6,350,541 | 01:00:15 18/07/2026 | |
| 29 | ETC/USDT | $7.04 | $6,304,020 | 01:00:12 18/07/2026 | |
| 30 | ETC/USDT | $7.03 | $6,117,387 | 00:57:15 18/07/2026 | |
| 31 | ETC/BTC | $7.05 | $5,855,072 | 01:00:10 18/07/2026 | |
| 32 | ETC/USDT | $7.04 | $5,161,320 | 01:00:16 18/07/2026 | |
| 33 | ETC/USDT | $7.04 | $4,978,910 | 01:00:16 18/07/2026 | |
| 34 | ETC/USDT | $7.03 | $4,740,400 | 00:57:16 18/07/2026 | |
| 35 | ETC/USDT | $7.03 | $4,656,743 | 00:57:41 18/07/2026 | |
| 36 | ETC/USDT | $7.04 | $4,618,637 | 01:00:17 18/07/2026 | |
| 37 | ETC/USDT | $7.04 | $4,471,128 | 01:00:16 18/07/2026 | |
| 38 | ETC/USDT | $7.04 | $4,042,479 | 01:00:10 18/07/2026 | |
| 39 | ETC/USDT | $7.03 | $3,939,524 | 01:00:15 18/07/2026 | |
| 40 | ETC/USDT | $7.02 | $3,921,357 | 00:57:16 18/07/2026 | |
| 41 | ETC/USDT | $7.04 | $3,743,249 | 00:54:07 18/07/2026 | |
| 42 | ETC/USDT | $7.03 | $3,405,166 | 00:54:16 18/07/2026 | |
| 43 | ETC/USDT | $7.04 | $3,275,403 | 00:59:53 18/07/2026 | |
| 44 | ETC/USDT | $7.03 | $3,176,191 | 00:57:15 18/07/2026 | |
| 45 | ETC/USDT | $7.03 | $3,172,389 | 00:57:26 18/07/2026 | |
| 46 | ETC/USDT | $7.02 | $3,115,606 | 00:57:17 18/07/2026 | |
| 47 | ETC/USDT | $7.04 | $3,084,195 | 00:54:11 18/07/2026 | |
| 48 | ETC/USDT | $7.03 | $3,006,733 | 00:57:07 18/07/2026 | |
| 49 | ETC/USDT | $7.03 | $2,853,696 | 00:57:15 18/07/2026 | |
| 50 | ETC/USDT | $7.04 | $2,764,187 | 00:57:09 18/07/2026 | |
| 51 | ETC/USDT | $7.04 | $2,675,109 | 01:00:08 18/07/2026 | |
| 52 | ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 | |
| 53 | ETC/USDT | $7.04 | $2,629,981 | 01:00:09 18/07/2026 | |
| 54 | ETC/USDT | $7.02 | $2,606,935 | 00:57:15 18/07/2026 | |
| 55 | ETC/USDT | $7.02 | $1,876,270 | 00:57:15 18/07/2026 | |
| 56 | ETC/USDT | $7.03 | $1,873,806 | 00:54:16 18/07/2026 | |
| 57 | ETC/USDT | $7.03 | $1,868,120 | 01:00:17 18/07/2026 | |
| 58 | ETC/USDT | $7.03 | $1,849,641 | 00:57:07 18/07/2026 | |
| 59 | ETC/USDT | $7.02 | $1,845,504 | 00:57:26 18/07/2026 | |
| 60 | ETC/USDT | $7.03 | $1,592,215 | 00:59:55 18/07/2026 | |
| 61 | ETC/USDT | $7.03 | $1,592,147 | 01:00:09 18/07/2026 | |
| 62 | ETC/USDT | $7.03 | $1,592,047 | 01:00:12 18/07/2026 | |
| 63 | ETC/USDT | $7.03 | $1,482,437 | 00:57:17 18/07/2026 | |
| 64 | ETC/USDT | $7.02 | $1,425,240 | 00:57:16 18/07/2026 | |
| 65 | ETC/USDT | $7.04 | $1,333,248 | 01:00:15 18/07/2026 | |
| 66 | ETC/USDT | $7.04 | $1,308,552 | 01:00:08 18/07/2026 | |
| 67 | ETC/USDT | $7.02 | $1,305,158 | 00:56:42 18/07/2026 | |
| 68 | ETC/USDT | $7.03 | $1,171,373 | 00:57:15 18/07/2026 | |
| 69 | ETC/USDT | $7.05 | $1,167,240 | 01:00:10 18/07/2026 | |
| 70 | ETC/ETH | $7.04 | $1,166,525 | 00:54:07 18/07/2026 | |
| 71 | ETC/USDT | $7.03 | $1,138,921 | 00:57:08 18/07/2026 | |
| 72 | ETC/KRW | $6.99 | $1,061,970 | 00:56:53 18/07/2026 | |
| 73 | ETC/USDT | $7.02 | $1,052,342 | 00:57:16 18/07/2026 | |
| 74 | ETC/USDT | $7.03 | $1,026,644 | 00:57:21 18/07/2026 | |
| 75 | ETC/USDT | $7.00 | $989,882 | 00:57:09 18/07/2026 | |
| 76 | ETC/USDT | $7.02 | $988,224 | 00:57:16 18/07/2026 | |
| 77 | ETC/BTC | $7.03 | $973,872 | 01:00:12 18/07/2026 | |
| 78 | ETC/USDT | $7.03 | $933,411 | 00:54:19 18/07/2026 | |
| 79 | ETC/USDT | $7.03 | $927,977 | 00:57:16 18/07/2026 | |
| 80 | ETC/USDT | $7.13 | $911,075 | 01:00:12 18/07/2026 | |
| 81 | ETC/USDT | $7.03 | $894,827 | 01:00:16 18/07/2026 | |
| 82 | ETC/USDT | $7.03 | $886,478 | 00:57:17 18/07/2026 | |
| 83 | ETC/USDT | $7.04 | $819,059 | 00:57:07 18/07/2026 | |
| 84 | ETC/USDT | $7.03 | $766,967 | 00:57:15 18/07/2026 | |
| 85 | ETC/USDT | $7.03 | $687,037 | 01:00:12 18/07/2026 | |
| 86 | ETC/USDT | $7.04 | $655,052 | 00:57:12 18/07/2026 | |
| 87 | ETC/USDT | $7.04 | $644,884 | 01:00:12 18/07/2026 | |
| 88 | ETC/USDT | $7.03 | $604,962 | 00:48:07 18/07/2026 | |
| 89 | ETC/USDT | $7.03 | $595,031 | 00:57:18 18/07/2026 | |
| 90 | ETC/USD | $7.02 | $590,405 | 00:57:16 18/07/2026 | |
| 91 | ETC/USDT | $7.03 | $573,723 | 00:57:15 18/07/2026 | |
| 92 | ETC/USDC | $6.97 | $528,775 | 01:00:12 18/07/2026 | |
| 93 | ETC/USDT | $7.03 | $514,617 | 00:57:07 18/07/2026 | |
| 94 | ETC/USD | $7.03 | $508,236 | 01:00:16 18/07/2026 | |
| 95 | ETC/USDT | $7.03 | $500,612 | 00:56:24 18/07/2026 | |
| 96 | ETC/USDT | $7.04 | $490,874 | 00:57:07 18/07/2026 | |
| 97 | ETC/BTC | $7.03 | $488,256 | 01:00:12 18/07/2026 | |
| 98 | ETC/USDT | $7.02 | $411,375 | 00:57:08 18/07/2026 | |
| 99 | ETC/USDT | $7.04 | $403,419 | 00:48:08 18/07/2026 | |
| 100 | ETC/USDT | $7.03 | $400,261 | 00:57:28 18/07/2026 | |
| 101 | ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 | |
| 102 | ETC/USDT | $7.03 | $379,564 | 00:42:18 18/07/2026 | |
| 103 | ETC/USDT | $7.03 | $361,991 | 00:57:08 18/07/2026 | |
| 104 | ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 | |
| 105 | ETC/USDT | $7.03 | $340,544 | 00:57:10 18/07/2026 | |
| 106 | ETC/USDT | $7.02 | $326,212 | 00:57:08 18/07/2026 | |
| 107 | ETC/USDC | $7.03 | $315,827 | 00:54:26 18/07/2026 | |
| 108 | ETC/USDT | $7.04 | $310,491 | 01:00:07 18/07/2026 | |
| 109 | ETC/USDT | $7.03 | $297,102 | 00:57:07 18/07/2026 | |
| 110 | ETC/USDT | $7.03 | $290,122 | 01:00:09 18/07/2026 | |
| 111 | ETC/USDT | $7.03 | $282,202 | 00:57:07 18/07/2026 | |
| 112 | ETC/USDT | $7.04 | $281,063 | 00:57:11 18/07/2026 | |
| 113 | ETC/USDT | $7.03 | $243,409 | 00:57:08 18/07/2026 | |
| 114 | ETC/WBT | $7.03 | $236,648 | 00:48:08 18/07/2026 | |
| 115 | ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 | |
| 116 | ETC/USDT | $7.03 | $225,800 | 00:57:07 18/07/2026 | |
| 117 | ETC/USDT | $7.03 | $223,214 | 00:56:24 18/07/2026 | |
| 118 | ETC/USD | $7.04 | $219,103 | 00:57:00 18/07/2026 | |
| 119 | ETC/USDT | $7.04 | $214,168 | 00:54:19 18/07/2026 | |
| 120 | ETC/BTC | $7.09 | $211,591 | 01:00:10 18/07/2026 | |
| 121 | ETC/USDT | $7.03 | $206,825 | 00:57:07 18/07/2026 | |
| 122 | ETC/USDT | $7.03 | $205,430 | 00:57:07 18/07/2026 | |
| 123 | ETC/USDT | $7.03 | $201,654 | 00:56:23 18/07/2026 | |
| 124 | ETC/USDT | $7.03 | $196,474 | 00:57:07 18/07/2026 | |
| 125 | ETC/USDT | $7.04 | $192,058 | 00:57:07 18/07/2026 | |
| 126 | ETC/USDT | $7.02 | $190,094 | 01:00:16 18/07/2026 | |
| 127 | ETC/USDT | $7.04 | $180,680 | 00:54:12 18/07/2026 | |
| 128 | ETC/KRW | $6.97 | $175,728 | 00:59:54 18/07/2026 | |
| 129 | ETC/USDT | $7.04 | $165,461 | 01:00:08 18/07/2026 | |
| 130 | ETC/USDT | $7.02 | $164,280 | 00:57:16 18/07/2026 | |
| 131 | ETC/USDT | $7.04 | $157,835 | 01:00:10 18/07/2026 | |
| 132 | ETC/USDT | $7.04 | $157,221 | 01:00:12 18/07/2026 | |
| 133 | ETC/USDT | $7.04 | $149,503 | 00:54:07 18/07/2026 | |
| 134 | ETC/USDT | $7.03 | $139,320 | 00:54:15 18/07/2026 | |
| 135 | ETC/USDT | $7.03 | $134,600 | 00:45:09 18/07/2026 | |
| 136 | ETC/USDT | $7.04 | $131,419 | 01:00:11 18/07/2026 | |
| 137 | ETC/USDT | $7.04 | $129,132 | 01:00:10 18/07/2026 | |
| 138 | ETC/USDT | $7.06 | $128,362 | 00:48:16 18/07/2026 | |
| 139 | ETC/USDT | $7.04 | $126,832 | 00:54:51 18/07/2026 | |
| 140 | ETC/INR | $7.43 | $119,118 | 01:00:10 18/07/2026 | |
| 141 | ETC/USDC | $7.02 | $117,863 | 00:48:08 18/07/2026 | |
| 142 | ETC/USDT | $7.06 | $111,063 | 01:00:10 18/07/2026 | |
| 143 | ETC/USDT | $7.04 | $110,888 | 01:00:10 18/07/2026 | |
| 144 | ETC/USDT | $7.02 | $106,005 | 01:00:12 18/07/2026 | |
| 145 | ETC/USDT | $7.04 | $103,484 | 01:00:15 18/07/2026 | |
| 146 | ETC/USDT | $7.03 | $103,472 | 00:51:16 18/07/2026 | |
| 147 | ETC/USDT | $7.03 | $103,275 | 01:00:19 18/07/2026 | |
| 148 | ETC/USDT | $7.04 | $97,398.63 | 00:57:09 18/07/2026 | |
| 149 | ETC/USDT | $7.03 | $96,203.44 | 00:57:09 18/07/2026 | |
| 150 | ETC/USDC | $7.02 | $90,853.07 | 00:54:16 18/07/2026 | |
| 151 | ETC/USDT | $7.05 | $85,762.84 | 01:00:08 18/07/2026 | |
| 152 | ETC/USDT | $7.07 | $78,086.66 | 01:00:08 18/07/2026 | |
| 153 | ETC/TRY | $7.04 | $74,684.37 | 00:48:08 18/07/2026 | |
| 154 | ETC/USDT | $7.03 | $71,928.94 | 00:57:07 18/07/2026 | |
| 155 | ETC/USDT | $7.04 | $71,246.46 | 00:57:11 18/07/2026 | |
| 156 | ETC/ETH | $6.97 | $68,486.02 | 01:00:12 18/07/2026 | |
| 157 | ETC/USDT | $7.04 | $67,185.20 | 00:57:07 18/07/2026 | |
| 158 | ETC/USDT | $7.05 | $65,860.22 | 00:57:15 18/07/2026 | |
| 159 | ETC/USDT | $7.03 | $63,725.97 | 00:57:08 18/07/2026 | |
| 160 | ETC/USDT | $7.04 | $62,461.44 | 01:00:17 18/07/2026 | |
| 161 | ETC/USDT | $7.04 | $59,356.13 | 01:00:18 18/07/2026 | |
| 162 | ETC/USDT | $7.03 | $58,491.53 | 00:57:10 18/07/2026 | |
| 163 | ETC/USDT | $7.04 | $57,794.77 | 01:00:12 18/07/2026 | |
| 164 | ETC/USDT | $7.04 | $57,787.52 | 01:00:12 18/07/2026 | |
| 165 | ETC/USDT | $7.04 | $57,718.59 | 01:00:10 18/07/2026 | |
| 166 | ETC/USDC | $7.03 | $56,836.23 | 00:57:08 18/07/2026 | |
| 167 | ETC/USDC | $7.03 | $56,497.46 | 00:45:09 18/07/2026 | |
| 168 | ETC/USDT | $7.04 | $55,099.56 | 01:00:08 18/07/2026 | |
| 169 | ETC/USDT | $7.03 | $52,837.24 | 00:57:07 18/07/2026 | |
| 170 | ETC/USDT | $7.04 | $51,102.70 | 01:00:11 18/07/2026 | |
| 171 | ETC/USDT | $7.03 | $50,795.83 | 00:59:53 18/07/2026 | |
| 172 | ETC/BTC | $7.04 | $50,770.31 | 00:48:08 18/07/2026 | |
| 173 | ETC/USDT | $7.04 | $49,773.21 | 00:57:07 18/07/2026 | |
| 174 | ETC/USDT | $7.05 | $47,243.11 | 00:57:09 18/07/2026 | |
| 175 | ETC/USD | $7.04 | $39,845.05 | 01:00:15 18/07/2026 | |
| 176 | ETC/USDT | $7.04 | $34,631.15 | 01:00:09 18/07/2026 | |
| 177 | ETC/USD | $7.03 | $32,438.04 | 00:59:55 18/07/2026 | |
| 178 | ETC/USDT | $7.03 | $30,015.99 | 00:57:07 18/07/2026 | |
| 179 | ETC/USDT | $7.07 | $28,066.84 | 01:00:08 18/07/2026 | |
| 180 | ETC/USDT | $7.03 | $27,244.97 | 01:00:10 18/07/2026 | |
| 181 | ETC/USD | $7.05 | $27,128.53 | 01:01:20 18/07/2026 | |
| 182 | ETC/BTC | $7.04 | $27,076.25 | 00:56:54 18/07/2026 | |
| 183 | ETC/USDT | $7.03 | $25,460.18 | 01:00:15 18/07/2026 | |
| 184 | ETC/USDT | $7.04 | $23,549.86 | 00:57:08 18/07/2026 | |
| 185 | ETC/USD | $7.02 | $20,221.30 | 00:57:07 18/07/2026 | |
| 186 | ETC/FDUSD | $7.04 | $20,145.21 | 00:56:42 18/07/2026 | |
| 187 | ETC/USDT | $7.06 | $17,367.15 | 00:57:07 18/07/2026 | |
| 188 | ETC/EUR | $7.02 | $17,323.12 | 00:57:07 18/07/2026 | |
| 189 | ETC/KRW | $7.00 | $16,594.43 | 00:59:53 18/07/2026 | |
| 190 | ETC/UAH | $6.80 | $15,414.13 | 00:48:08 18/07/2026 | |
| 191 | ETC/USDT | $7.07 | $14,982.08 | 00:59:23 18/07/2026 | |
| 192 | ETC/USDC | $7.03 | $14,521.84 | 00:56:54 18/07/2026 | |
| 193 | ETC/USDT | $7.04 | $14,167.39 | 00:54:07 18/07/2026 | |
| 194 | ETC/PLN | $7.03 | $14,152.56 | 00:54:07 18/07/2026 | |
| 195 | ETC/BTC | $7.04 | $13,412.99 | 00:57:08 18/07/2026 | |
| 196 | ETC/EUR | $7.04 | $13,361.82 | 00:59:55 18/07/2026 | |
| 197 | ETC/EUR | $7.04 | $12,948.52 | 00:57:07 18/07/2026 | |
| 198 | ETC/EUR | $7.07 | $12,787.35 | 00:57:09 18/07/2026 | |
| 199 | ETC/USDT | $7.02 | $12,525.85 | 00:54:15 18/07/2026 | |
| 200 | ETC/USDT | $7.04 | $12,377.38 | 01:00:09 18/07/2026 | |
| 201 | ETC/USDC | $7.04 | $10,142.60 | 00:54:07 18/07/2026 | |
| 202 | ETC/USD | $7.04 | $9,951.19 | 00:59:23 18/07/2026 | |
| 203 | ETC/TRY | $7.07 | $9,932.92 | 00:59:23 18/07/2026 | |
| 204 | ETC/USDC | $7.04 | $9,371.85 | 01:00:15 18/07/2026 | |
| 205 | ETC/USDT | $7.03 | $8,719.84 | 01:00:09 18/07/2026 | |
| 206 | ETC/USD | $7.07 | $8,608.86 | 00:57:07 18/07/2026 | |
| 207 | ETC/BTC | $7.03 | $8,409.36 | 00:45:09 18/07/2026 | |
| 208 | ETC/USDT | $7.04 | $8,372.50 | 01:00:16 18/07/2026 | |
| 209 | ETC/USD | $7.03 | $8,163.98 | 01:00:07 18/07/2026 | |
| 210 | ETC/EUR | $7.04 | $7,698.02 | 00:56:29 18/07/2026 | |
| 211 | ETC/USDT | $7.07 | $7,580.48 | 01:00:08 18/07/2026 | |
| 212 | ETC/INR | $7.27 | $7,029.11 | 01:00:08 18/07/2026 | |
| 213 | ETC/ETH | $7.06 | $6,303.31 | 00:56:24 18/07/2026 | |
| 214 | ETC/BTC | $7.04 | $5,851.80 | 01:00:12 18/07/2026 | |
| 215 | ETC/USDT | $7.06 | $5,544.18 | 00:57:07 18/07/2026 | |
| 216 | ETC/XVS | $7.11 | $5,389.64 | 23:21:23 17/07/2026 | |
| 217 | ETC/USDT | $7.07 | $4,925.13 | 00:57:07 18/07/2026 | |
| 218 | ETC/EUR | $7.03 | $4,799.88 | 00:48:08 18/07/2026 | |
| 219 | ETC/BTC | $7.13 | $4,606.03 | 00:59:23 18/07/2026 | |
| 220 | ETC/USD | $7.04 | $4,465.40 | 01:00:16 18/07/2026 | |
| 221 | ETC/USDT | $7.07 | $4,092.37 | 00:59:23 18/07/2026 | |
| 222 | ETC/ETH | $7.09 | $4,076.18 | 00:56:53 18/07/2026 | |
| 223 | ETC/EUR | $7.04 | $4,006.20 | 00:56:24 18/07/2026 | |
| 224 | ETC/BTC | $7.04 | $3,617.51 | 00:59:53 18/07/2026 | |
| 225 | ETC/BTC | $7.04 | $3,434.77 | 00:57:00 18/07/2026 | |
| 226 | ETC/EUR | $7.04 | $3,297.70 | 01:00:07 18/07/2026 | |
| 227 | ETC/USDT | $7.05 | $3,193.35 | 00:54:07 18/07/2026 | |
| 228 | ETC/USDT | $7.03 | $2,906.12 | 01:01:47 18/07/2026 | |
| 229 | ETC/USDT | $7.03 | $2,797.73 | 01:00:08 18/07/2026 | |
| 230 | ETC/USDC | $7.03 | $2,511.34 | 00:59:53 18/07/2026 | |
| 231 | ETC/USDT | $7.03 | $2,342.05 | 00:57:07 18/07/2026 | |
| 232 | ETC/USDC | $7.06 | $2,296.16 | 00:56:53 18/07/2026 | |
| 233 | ETC/USDT | $7.04 | $2,266.59 | 01:00:11 18/07/2026 | |
| 234 | ETC/TRY | $7.06 | $2,222.47 | 00:56:42 18/07/2026 | |
| 235 | ETC/USDC | $7.07 | $1,825.88 | 00:56:24 18/07/2026 | |
| 236 | ETC/UNI | $7.13 | $1,535.65 | 23:01:29 17/07/2026 | |
| 237 | ETC/GBP | $7.08 | $1,375.54 | 00:57:00 18/07/2026 | |
| 238 | ETC/USDT | $7.06 | $1,272.49 | 00:59:53 18/07/2026 | |
| 239 | ETC/TRY | $7.06 | $1,105.06 | 00:57:14 18/07/2026 | |
| 240 | ETC/BTC | $6.94 | $1,008.18 | 00:56:53 18/07/2026 | |
| 241 | ETC/BTC | $7.03 | $1,004.12 | 00:56:23 18/07/2026 | |
| 242 | ETC/IDR | $7.06 | $888.28 | 01:00:12 18/07/2026 | |
| 243 | ETC/USDT | $7.04 | $885.53 | 01:00:12 18/07/2026 | |
| 244 | ETC/USD | $7.09 | $804.57 | 23:48:25 17/07/2026 | |
| 245 | ETC/BTC | $7.06 | $704.04 | 00:57:07 18/07/2026 | |
| 246 | ETC/IDR | $7.06 | $566.63 | 00:59:54 18/07/2026 | |
| 247 | ETC/INR | $7.05 | $530.43 | 00:54:08 18/07/2026 | |
| 248 | ETC/WBNB | $7.10 | $373.83 | 23:35:24 17/07/2026 | |
| 249 | ETC/USDT | $7.04 | $358.64 | 01:00:10 18/07/2026 | |
| 250 | ETC/KRW | $7.03 | $347.12 | 00:51:08 18/07/2026 | |
| 251 | ETC/BTC | $7.04 | $329.46 | 00:57:08 18/07/2026 | |
| 252 | ETC/USDT | $7.06 | $315.14 | 00:56:53 18/07/2026 | |
| 253 | ETC/USDC | $7.70 | $269.16 | 00:57:07 18/07/2026 | |
| 254 | ETC/DOGE | $7.03 | $207.99 | 00:45:13 18/07/2026 | |
| 255 | ETC/USDT | $7.04 | $176.51 | 01:00:08 18/07/2026 | |
| 256 | ETC/USD | $7.03 | $164.27 | 01:00:11 18/07/2026 | |
| 257 | ETC/USDT | $7.03 | $154.82 | 00:57:07 18/07/2026 | |
| 258 | ETC/BTC | $7.04 | $154.14 | 00:59:53 18/07/2026 | |
| 259 | ETC/DOGE | $7.07 | $147.32 | 23:01:29 17/07/2026 | |
| 260 | ETC/USDT | $7.03 | $101.13 | 00:57:07 18/07/2026 | |
| 261 | ETC/INR | $6.91 | $82.20 | 01:00:12 18/07/2026 | |
| 262 | ETC/BUSD | $7.00 | $73.97 | 23:46:23 17/07/2026 | |
| 263 | ETC/USDT | $6.92 | $35.65 | 01:00:12 18/07/2026 | |
| 264 | ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 | |
| 265 | ETC/XRP | $7.04 | $33.54 | 00:57:08 18/07/2026 | |
| 266 | ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 | |
| 267 | ETC/AUD | $6.89 | $30.73 | 00:54:12 18/07/2026 | |
| 268 | ETC/AUD | $6.29 | $29.63 | 01:00:12 18/07/2026 | |
| 269 | ETC/USD | $7.04 | $28.50 | 00:57:07 18/07/2026 | |
| 270 | ETC/EUR | $7.09 | $28.36 | 00:59:53 18/07/2026 | |
| 271 | ETC/USDT | $7.03 | $28.05 | 00:57:08 18/07/2026 | |
| 272 | ETC/USDT | $7.04 | $17.12 | 00:54:08 18/07/2026 | |
| 273 | ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 | |
| 274 | ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 | |
| 275 | ETC/JPY | $7.04 | $7.34 | 00:57:09 18/07/2026 | |
| 276 | ETC/JPY | $6.96 | $6.98 | 00:57:12 18/07/2026 | |
| 277 | ETC/USDT | $7.01 | $5.76 | 00:09:51 18/07/2026 | |
| 278 | ETC/XSGD | $6.55 | $3.94 | 01:00:10 18/07/2026 | |
| 279 | ETC/WBNB | $7.01 | $3.84 | 23:50:33 17/07/2026 | |
| 280 | ETC/BUSD | $6.97 | $0.3751 | 23:36:12 17/07/2026 | |
| 281 | ETC/BTC | $9.35 | $0.09348 | 01:00:10 18/07/2026 | |
| 282 | ETC/LTC | $22.45 | $0.03368 | 01:00:10 18/07/2026 | |
| 283 | ETC/USDT | $37.98 | $0.00003798 | 01:00:10 18/07/2026 | |
| 284 | ETC/ETH | $7.11 | $0 | 00:59:53 18/07/2026 | |
| 285 | ETC/BTC | $5.60 | $0 | 01:00:08 18/07/2026 | |
| 286 | ETC/USDT | $6.10 | $0 | 01:00:08 18/07/2026 | |
| 287 | ETC/USD | $6.90 | $0 | 00:59:53 18/07/2026 | |
| 288 | ETC/NZD | $6.26 | $0 | 01:00:12 18/07/2026 | |
| 289 | ETC/SGD | $6.25 | $0 | 01:00:12 18/07/2026 | |
| 290 | ETC/USD | $6.24 | $0 | 01:00:12 18/07/2026 | |
| 291 | ETC/INR | $7.22 | $0 | 00:57:08 18/07/2026 | |
| 292 | ETC/INR | $5.94 | $0 | 00:57:07 18/07/2026 | |
| 293 | ETC/ETH | $11.03 | $0 | 00:57:08 18/07/2026 | |
| 294 | ETC/AUD | $7.07 | $0 | 01:00:29 18/07/2026 | |
| 295 | ETC/GBP | $17.02 | $0 | 01:00:29 18/07/2026 | |
| 296 | ETC/USD | $6.98 | $0 | 01:00:29 18/07/2026 | |
| 297 | ETC/USDC | $6.98 | $0 | 01:00:29 18/07/2026 | |
| 298 | ETC/USDT | $7.34 | $0 | 01:00:29 18/07/2026 | |
| 299 | ETC/IDR | $7.06 | $0 | 01:00:07 18/07/2026 | |
| 300 | ETC/BTC | $8.01 | $0 | 00:54:07 18/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,219,126 với tỷ giá $7.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.