Ethereum Classic ETC
Xếp hạng #56
07:34:00 14/10/2026
Giá Ethereum Classic (ETC)
$8.14 3.18%
0.00009763 BTC
211,408 VND
Thấp: $7.81
Cao: $8.26
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.11 | $138,453,831 | 06:51:15 14/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.11 | $81,826,694 | 07:00:16 14/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.11 | $76,472,815 | 07:00:16 14/10/2026 |
| 4 |  KTX |
ETC/USDT | $8.11 | $50,004,263 | 07:00:16 14/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.11 | $45,779,205 | 06:57:15 14/10/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.11 | $36,899,826 | 06:51:10 14/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.12 | $34,995,857 | 06:57:08 14/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.11 | $25,234,971 | 06:54:16 14/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.11 | $22,034,351 | 06:57:15 14/10/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.11 | $19,705,016 | 06:57:15 14/10/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $8.11 | $18,724,956 | 06:57:15 14/10/2026 |
| 12 |  CrypFine |
ETC/USDT | $8.11 | $18,641,386 | 06:57:18 14/10/2026 |
| 13 |  Hibt |
ETC/USDT | $8.12 | $15,950,584 | 06:57:17 14/10/2026 |
| 14 |  BitDelta |
ETC/USDT | $8.12 | $15,928,043 | 06:57:13 14/10/2026 |
| 15 |  FameEX |
ETC/USDT | $8.11 | $14,532,916 | 06:57:08 14/10/2026 |
| 16 |  LBank |
ETC/USDT | $8.11 | $13,947,540 | 06:57:16 14/10/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $8.11 | $12,481,008 | 07:00:16 14/10/2026 |
| 18 |  Echobit |
ETC/USDT | $8.11 | $12,001,759 | 06:57:16 14/10/2026 |
| 19 |  Blockfinex |
ETC/USDT | $8.11 | $11,089,648 | 07:00:16 14/10/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.11 | $11,088,616 | 07:00:18 14/10/2026 |
| 21 |  Koinbay |
ETC/USDT | $8.10 | $11,073,684 | 06:57:16 14/10/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.11 | $9,841,669 | 06:57:17 14/10/2026 |
| 23 | FameEX |
ETC/USDT | $8.11 | $9,814,672 | 06:54:17 14/10/2026 |
| 24 |  Batonex |
ETC/USDT | $8.11 | $7,818,028 | 06:57:16 14/10/2026 |
| 25 |  CoinW |
ETC/USDT | $8.11 | $7,815,788 | 06:57:18 14/10/2026 |
| 26 |  WEEX |
ETC/USDT | $8.11 | $7,417,308 | 06:57:17 14/10/2026 |
| 27 |  EasiCoin |
ETC/USDT | $8.11 | $7,332,177 | 07:00:17 14/10/2026 |
| 28 |  DigiFinex |
ETC/USDT | $8.11 | $7,039,725 | 06:57:16 14/10/2026 |
| 29 |  YoBit |
ETC/BTC | $8.54 | $6,595,240 | 06:57:09 14/10/2026 |
| 30 |  XT.COM |
ETC/USDT | $8.11 | $6,420,434 | 06:57:44 14/10/2026 |
| 31 |  IBIT Global |
ETC/USDT | $8.11 | $6,288,210 | 07:00:17 14/10/2026 |
| 32 | Aivora Exchange |
ETC/USDT | $8.12 | $5,956,878 | 07:00:09 14/10/2026 |
| 33 |  BitxEX |
ETC/USDT | $8.11 | $5,899,478 | 07:00:16 14/10/2026 |
| 34 |  WOO X Pro |
ETC/USDT | $8.11 | $5,811,884 | 07:00:15 14/10/2026 |
| 35 |  BTCC |
ETC/USDT | $8.11 | $5,490,075 | 06:57:16 14/10/2026 |
| 36 | IndoEx |
ETC/USDT | $8.11 | $5,473,030 | 06:57:08 14/10/2026 |
| 37 |  OneEx |
ETC/USDT | $8.11 | $4,903,766 | 07:00:16 14/10/2026 |
| 38 |  Deepcoin |
ETC/USDT | $8.11 | $4,592,262 | 06:57:15 14/10/2026 |
| 39 |  Websea |
ETC/USDT | $8.11 | $4,217,784 | 06:57:17 14/10/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $8.11 | $4,188,498 | 07:00:09 14/10/2026 |
| 41 |  YEX |
ETC/USDT | $8.11 | $3,777,983 | 07:00:16 14/10/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.11 | $3,741,770 | 06:57:18 14/10/2026 |
| 43 |  Bybit |
ETC/USDT | $8.11 | $3,720,184 | 06:54:16 14/10/2026 |
| 44 |  OneBullEx |
ETC/USDT | $8.11 | $3,559,142 | 07:00:15 14/10/2026 |
| 45 |  Azbit |
ETC/USDT | $8.11 | $3,425,293 | 06:57:12 14/10/2026 |
| 46 |  MEXC |
ETC/USDT | $8.11 | $3,278,074 | 06:54:16 14/10/2026 |
| 47 |  BVOX |
ETC/USDT | $8.11 | $3,259,740 | 06:57:15 14/10/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.11 | $3,115,329 | 07:00:08 14/10/2026 |
| 49 |  BlockFin |
ETC/USDT | $8.13 | $3,015,955 | 07:00:07 14/10/2026 |
| 50 |  Toobit |
ETC/USDT | $8.11 | $2,788,536 | 06:57:16 14/10/2026 |
| 51 |  OmniX |
ETC/USDT | $8.11 | $2,774,287 | 06:57:12 14/10/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.12 | $2,718,208 | 06:59:53 14/10/2026 |
| 53 |  BingX |
ETC/USDT | $8.11 | $2,527,624 | 06:57:18 14/10/2026 |
| 54 | WEEX |
ETC/USDT | $8.12 | $2,289,142 | 06:57:09 14/10/2026 |
| 55 |  Cofinex |
ETC/USDT | $8.10 | $2,284,007 | 07:00:15 14/10/2026 |
| 56 |  Bitget |
ETC/USDT | $8.11 | $2,283,755 | 06:54:16 14/10/2026 |
| 57 | Binance |
ETC/USDT | $8.12 | $2,260,830 | 06:56:42 14/10/2026 |
| 58 |  UZX |
ETC/USDT | $8.11 | $2,251,580 | 06:57:15 14/10/2026 |
| 59 |  AEGET |
ETC/USDT | $8.11 | $2,019,610 | 07:00:20 14/10/2026 |
| 60 |  Upbit |
ETC/KRW | $8.20 | $1,883,739 | 06:56:54 14/10/2026 |
| 61 | BlockFin |
ETC/USDT | $8.11 | $1,873,839 | 07:00:15 14/10/2026 |
| 62 |  BloFin |
ETC/USDT | $8.13 | $1,816,339 | 06:57:11 14/10/2026 |
| 63 |  BitGW Exchange |
ETC/USDT | $8.11 | $1,787,489 | 06:57:07 14/10/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.08 | $1,726,563 | 07:00:10 14/10/2026 |
| 65 | IndoEx |
ETC/ETH | $8.12 | $1,684,947 | 06:57:08 14/10/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.11 | $1,654,473 | 06:57:18 14/10/2026 |
| 67 |  OKX |
ETC/USDT | $8.11 | $1,614,469 | 06:56:23 14/10/2026 |
| 68 |  Bitrue |
ETC/USDT | $8.11 | $1,569,765 | 06:57:17 14/10/2026 |
| 69 |  Gate |
ETC/USDT | $8.11 | $1,548,800 | 06:54:20 14/10/2026 |
| 70 |  KCEX |
ETC/USDT | $8.11 | $1,519,571 | 06:57:15 14/10/2026 |
| 71 |  YUBIT |
ETC/USDT | $8.11 | $1,470,494 | 06:57:16 14/10/2026 |
| 72 |  Phemex |
ETC/USDT | $8.11 | $1,392,396 | 06:57:15 14/10/2026 |
| 73 |  Bitbaby |
ETC/USDT | $8.11 | $1,373,945 | 07:00:16 14/10/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $8.12 | $1,304,448 | 06:57:07 14/10/2026 |
| 75 | BTCC |
ETC/USDT | $8.12 | $1,132,452 | 06:57:10 14/10/2026 |
| 76 |  4E |
ETC/USDT | $8.11 | $1,118,718 | 07:00:08 14/10/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.11 | $1,115,732 | 06:57:15 14/10/2026 |
| 78 |  BitTap |
ETC/USDT | $8.11 | $1,053,873 | 07:00:16 14/10/2026 |
| 79 |  MGBX |
ETC/USDT | $8.11 | $1,022,967 | 06:57:17 14/10/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $8.11 | $1,017,135 | 07:00:15 14/10/2026 |
| 81 |  BTSE |
ETC/USDT | $8.10 | $987,194 | 06:57:15 14/10/2026 |
| 82 |  BITmarkets |
ETC/USDT | $8.10 | $986,294 | 06:57:15 14/10/2026 |
| 83 | CoinW |
ETC/USDT | $8.11 | $966,497 | 06:57:11 14/10/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.11 | $955,875 | 06:57:17 14/10/2026 |
| 85 |  B2Z Exchange |
ETC/USD | $8.13 | $950,418 | 07:00:15 14/10/2026 |
| 86 |  Traiex |
ETC/USDT | $8.12 | $950,082 | 07:00:16 14/10/2026 |
| 87 | OneBullEx |
ETC/USDT | $7.13 | $910,861 | 07:00:11 14/10/2026 |
| 88 |  CoinMy |
ETC/USDT | $8.12 | $894,154 | 06:57:11 14/10/2026 |
| 89 |  SWFT Trade |
ETC/USDT | $6.66 | $883,329 | 07:00:09 14/10/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $8.11 | $813,708 | 06:57:19 14/10/2026 |
| 91 | Toobit |
ETC/USDT | $8.12 | $737,431 | 06:57:08 14/10/2026 |
| 92 | Hotcoin |
ETC/USDT | $8.12 | $734,518 | 06:57:14 14/10/2026 |
| 93 |  KuCoin |
ETC/USDT | $8.11 | $722,920 | 06:54:20 14/10/2026 |
| 94 |  Bitspay |
ETC/BTC | $8.15 | $720,179 | 07:00:14 14/10/2026 |
| 95 |  Bithumb |
ETC/KRW | $8.19 | $717,576 | 06:59:24 14/10/2026 |
| 96 | Bitspay |
ETC/USDC | $8.10 | $705,347 | 07:00:14 14/10/2026 |
| 97 | Phemex |
ETC/USDT | $8.11 | $703,576 | 06:57:11 14/10/2026 |
| 98 | Ourbit |
ETC/USDT | $8.12 | $698,932 | 06:48:08 14/10/2026 |
| 99 |  HTX |
ETC/USDT | $8.12 | $698,055 | 06:59:25 14/10/2026 |
| 100 |  CRMClick |
ETC/USDT | $8.12 | $697,373 | 07:00:11 14/10/2026 |
| 101 | Hibt |
ETC/USDT | $8.11 | $675,336 | 06:57:08 14/10/2026 |
| 102 | Bybit |
ETC/USDT | $8.12 | $662,920 | 06:54:11 14/10/2026 |
| 103 | CrypFine |
ETC/USDT | $8.10 | $629,199 | 06:57:11 14/10/2026 |
| 104 | XT.COM |
ETC/USDT | $8.12 | $617,301 | 06:57:13 14/10/2026 |
| 105 | 4E |
ETC/USDT | $8.11 | $562,916 | 07:00:15 14/10/2026 |
| 106 | UZX |
ETC/USDT | $8.11 | $549,287 | 06:57:07 14/10/2026 |
| 107 |  Hyperliquid |
ETC/USDC | $8.11 | $538,301 | 06:54:26 14/10/2026 |
| 108 | YUBIT |
ETC/USDT | $8.10 | $525,127 | 06:57:12 14/10/2026 |
| 109 | Tapbit |
ETC/USDT | $8.11 | $466,045 | 06:57:08 14/10/2026 |
| 110 | Biconomy.com |
ETC/USDT | $8.11 | $440,388 | 06:57:07 14/10/2026 |
| 111 | YEX |
ETC/USD | $8.11 | $426,770 | 07:00:16 14/10/2026 |
| 112 |  Coinbase Exchange |
ETC/USD | $8.11 | $423,038 | 06:56:29 14/10/2026 |
| 113 |  Tebbit |
ETC/USDT | $8.11 | $416,820 | 07:00:17 14/10/2026 |
| 114 | LBank |
ETC/USDT | $8.11 | $416,068 | 06:57:09 14/10/2026 |
| 115 | Gate |
ETC/USDT | $8.12 | $414,756 | 06:56:24 14/10/2026 |
| 116 | KuCoin |
ETC/USDT | $8.11 | $330,829 | 06:56:23 14/10/2026 |
| 117 |  Extended |
ETC/USD | $8.14 | $321,402 | 07:00:16 14/10/2026 |
| 118 | BloFin |
ETC/USDT | $8.11 | $315,481 | 06:57:16 14/10/2026 |
| 119 |  VinDAX |
ETC/USDT | $8.12 | $311,600 | 07:00:09 14/10/2026 |
| 120 | Bitbase |
ETC/USDT | $8.12 | $295,759 | 06:57:11 14/10/2026 |
| 121 |  BitradeX |
ETC/USDT | $8.11 | $291,458 | 07:00:07 14/10/2026 |
| 122 |  BitKan |
ETC/USDT | $8.11 | $278,499 | 07:00:08 14/10/2026 |
| 123 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 124 |  PointPay |
ETC/USDT | $8.11 | $263,020 | 06:57:07 14/10/2026 |
| 125 | WhiteBIT |
ETC/WBT | $8.10 | $262,970 | 06:57:07 14/10/2026 |
| 126 |  BYDFi |
ETC/USDT | $8.11 | $260,205 | 07:00:16 14/10/2026 |
| 127 |  Pionex |
ETC/USDT | $8.11 | $256,337 | 06:57:16 14/10/2026 |
| 128 |  Kraken |
ETC/USD | $8.14 | $224,086 | 06:59:25 14/10/2026 |
| 129 | ASTX |
ETC/USDT | $8.11 | $224,059 | 07:00:08 14/10/2026 |
| 130 | AEGET |
ETC/USDT | $8.12 | $223,757 | 06:57:12 14/10/2026 |
| 131 |  TxFlow |
ETC/USDC | $8.10 | $223,337 | 07:01:01 14/10/2026 |
| 132 | HTX |
ETC/USDT | $8.11 | $201,417 | 06:57:16 14/10/2026 |
| 133 |  KoinBX |
ETC/BTC | $8.10 | $196,828 | 06:57:13 14/10/2026 |
| 134 |  XBO.com |
ETC/USDT | $8.11 | $194,784 | 07:00:07 14/10/2026 |
| 135 | Pionex |
ETC/USDT | $8.12 | $177,384 | 06:57:11 14/10/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $8.12 | $165,866 | 07:00:11 14/10/2026 |
| 137 | Bitget |
ETC/USDT | $8.12 | $163,799 | 06:55:04 14/10/2026 |
| 138 |  Picol |
ETC/USDT | $8.11 | $156,081 | 07:00:11 14/10/2026 |
| 139 | MEXC |
ETC/USDT | $8.10 | $155,474 | 06:54:11 14/10/2026 |
| 140 | WhiteBIT |
ETC/TRY | $8.13 | $155,461 | 06:57:07 14/10/2026 |
| 141 |  XXKK |
ETC/USDT | $8.10 | $153,712 | 07:00:09 14/10/2026 |
| 142 |  BigONE |
ETC/USDT | $8.13 | $146,367 | 06:57:07 14/10/2026 |
| 143 | Bitspay |
ETC/USDT | $8.10 | $146,161 | 07:00:14 14/10/2026 |
| 144 | Cat.Ex |
ETC/USDT | $8.11 | $143,586 | 07:00:15 14/10/2026 |
| 145 | Cofinex |
ETC/USDC | $8.11 | $131,096 | 07:00:15 14/10/2026 |
| 146 |  LeveX |
ETC/USDT | $8.11 | $129,187 | 07:00:15 14/10/2026 |
| 147 | MEXC |
ETC/USDC | $8.10 | $116,184 | 06:54:16 14/10/2026 |
| 148 | KoinBX |
ETC/INR | $8.54 | $115,965 | 06:57:13 14/10/2026 |
| 149 | BingX |
ETC/USDT | $8.12 | $113,031 | 06:57:11 14/10/2026 |
| 150 | Bitunix |
ETC/USDT | $8.11 | $113,002 | 06:57:08 14/10/2026 |
| 151 | KoinBX |
ETC/USDT | $8.12 | $111,952 | 06:57:13 14/10/2026 |
| 152 |  Coincall |
ETC/USD | $8.12 | $109,501 | 07:00:15 14/10/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.11 | $107,089 | 07:00:07 14/10/2026 |
| 154 | EasiCoin |
ETC/USDT | $8.12 | $102,333 | 07:00:10 14/10/2026 |
| 155 |  Coinone |
ETC/KRW | $8.21 | $98,933.78 | 06:56:53 14/10/2026 |
| 156 |  Bitvavo |
ETC/EUR | $8.13 | $97,701.28 | 06:57:08 14/10/2026 |
| 157 | BYDFi |
ETC/USDT | $8.11 | $95,231.84 | 07:00:10 14/10/2026 |
| 158 |  ICRYPEX |
ETC/USDT | $8.15 | $91,676.64 | 06:57:08 14/10/2026 |
| 159 | Bitrue |
ETC/USDC | $8.14 | $81,985.97 | 06:57:12 14/10/2026 |
| 160 | Koinbay |
ETC/USDT | $8.12 | $81,709.80 | 06:48:20 14/10/2026 |
| 161 | WhiteBIT |
ETC/USDC | $8.11 | $81,044.11 | 06:57:07 14/10/2026 |
| 162 | idax exchange |
ETC/USDT | $8.12 | $80,767.10 | 07:00:11 14/10/2026 |
| 163 | Blockfinex |
ETC/USDT | $8.12 | $80,633.17 | 07:00:09 14/10/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $8.12 | $76,878.42 | 07:00:16 14/10/2026 |
| 165 | Binance |
ETC/BTC | $8.10 | $76,481.49 | 06:56:42 14/10/2026 |
| 166 |  GroveX |
ETC/USDT | $8.11 | $76,260.02 | 07:00:07 14/10/2026 |
| 167 | Kraken |
ETC/EUR | $8.12 | $70,950.09 | 06:59:53 14/10/2026 |
| 168 |  Bit2Me |
ETC/EUR | $8.12 | $70,811.59 | 06:57:07 14/10/2026 |
| 169 | XBO.com |
ETC/USD | $8.12 | $65,142.66 | 07:00:07 14/10/2026 |
| 170 | KTX |
ETC/USDT | $8.12 | $64,884.32 | 07:00:07 14/10/2026 |
| 171 |  Globe Derivative Exchange |
ETC/USD | $8.11 | $63,916.00 | 07:00:15 14/10/2026 |
| 172 |  Bitfinex |
ETC/USDT | $8.11 | $63,885.04 | 06:57:16 14/10/2026 |
| 173 | BitTap |
ETC/USDT | $8.13 | $63,643.87 | 07:00:09 14/10/2026 |
| 174 | DigiFinex |
ETC/USDT | $8.11 | $62,068.83 | 06:57:07 14/10/2026 |
| 175 | Bitspay |
ETC/ETH | $8.04 | $58,320.70 | 07:00:14 14/10/2026 |
| 176 | KCEX |
ETC/USDT | $8.11 | $58,213.36 | 06:57:12 14/10/2026 |
| 177 |  Niza.io |
ETC/USD | $8.14 | $55,789.61 | 07:00:07 14/10/2026 |
| 178 | MEXC |
ETC/USDC | $8.10 | $54,859.31 | 06:54:11 14/10/2026 |
| 179 | XBO.com |
ETC/EUR | $8.13 | $54,542.48 | 07:00:07 14/10/2026 |
| 180 | Cofinex |
ETC/USDT | $8.11 | $51,408.43 | 07:00:10 14/10/2026 |
| 181 |  ZKE |
ETC/USDT | $8.12 | $48,379.90 | 07:00:09 14/10/2026 |
| 182 | WhiteBIT |
ETC/BTC | $8.07 | $46,771.46 | 06:57:07 14/10/2026 |
| 183 |  Variational |
ETC/USDC | $8.11 | $46,240.56 | 07:00:16 14/10/2026 |
| 184 | Bitrue |
ETC/USDT | $8.10 | $44,122.71 | 06:57:12 14/10/2026 |
| 185 |  Kanga Exchange |
ETC/USDT | $8.10 | $44,093.48 | 07:00:11 14/10/2026 |
| 186 | Kanga Exchange |
ETC/PLN | $8.12 | $42,852.43 | 07:00:11 14/10/2026 |
| 187 | Bitfinex |
ETC/USD | $8.11 | $40,787.65 | 06:59:23 14/10/2026 |
| 188 | XT.COM |
ETC/BTC | $8.10 | $37,483.07 | 06:57:13 14/10/2026 |
| 189 |  Bitcastle |
ETC/USDT | $8.11 | $35,929.95 | 07:00:10 14/10/2026 |
| 190 |  BtcTurk | Kripto |
ETC/USDT | $8.13 | $35,665.21 | 06:56:53 14/10/2026 |
| 191 |  NexDAX |
ETC/USDT | $8.08 | $34,123.90 | 07:00:12 14/10/2026 |
| 192 | Binance |
ETC/USDC | $8.12 | $32,677.47 | 06:56:42 14/10/2026 |
| 193 |  LATOKEN |
ETC/USDT | $8.12 | $31,599.86 | 06:57:11 14/10/2026 |
| 194 |  Aster |
ETC/USDT | $8.23 | $31,455.16 | 06:54:15 14/10/2026 |
| 195 | BtcTurk | Kripto |
ETC/TRY | $8.10 | $30,872.17 | 06:56:53 14/10/2026 |
| 196 | Binance |
ETC/TRY | $8.10 | $26,182.49 | 06:56:42 14/10/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $8.11 | $23,585.44 | 07:00:16 14/10/2026 |
| 198 | Kanga Exchange |
ETC/USDC | $8.14 | $23,238.84 | 07:00:11 14/10/2026 |
| 199 |  Deribit |
ETC/USDC | $8.11 | $22,346.19 | 07:01:02 14/10/2026 |
| 200 | WhiteBIT |
ETC/UAH | $7.73 | $19,705.68 | 06:57:07 14/10/2026 |
| 201 | WhiteBIT |
ETC/EUR | $8.10 | $18,267.05 | 06:57:07 14/10/2026 |
| 202 | Niza.io |
ETC/EUR | $8.12 | $17,431.27 | 07:00:07 14/10/2026 |
| 203 |  Blynex |
ETC/USDT | $8.11 | $15,522.42 | 06:54:07 14/10/2026 |
| 204 | Bitfinex |
ETC/USDT | $8.11 | $14,529.86 | 06:59:23 14/10/2026 |
| 205 | LeveX |
ETC/USDT | $8.12 | $14,325.24 | 07:00:08 14/10/2026 |
| 206 | Bitrue |
ETC/BTC | $8.06 | $12,621.69 | 06:57:12 14/10/2026 |
| 207 | MEXC |
ETC/BTC | $8.12 | $12,139.40 | 06:54:11 14/10/2026 |
| 208 |  Binance TR |
ETC/TRY | $8.10 | $9,101.11 | 06:57:10 14/10/2026 |
| 209 |  Bitcoiva |
ETC/INR | $8.47 | $8,553.22 | 07:00:08 14/10/2026 |
| 210 | Coinbase Exchange |
ETC/GBP | $8.14 | $8,271.80 | 06:56:29 14/10/2026 |
| 211 | Binance |
ETC/FDUSD | $8.11 | $7,920.34 | 06:56:42 14/10/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $8.23 | $6,735.47 | 06:57:00 14/10/2026 |
| 213 |  AlphaX |
ETC/USDT | $8.11 | $5,789.41 | 06:57:15 14/10/2026 |
| 214 | KuCoin |
ETC/USDC | $8.15 | $5,156.92 | 06:56:23 14/10/2026 |
| 215 | Coinbase Exchange |
ETC/BTC | $8.06 | $5,055.48 | 06:56:29 14/10/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $8.11 | $4,835.94 | 06:57:07 14/10/2026 |
| 217 |  Nonkyc.io Exchange |
ETC/USDT | $8.12 | $4,403.88 | 06:57:07 14/10/2026 |
| 218 |  dYdX v4 |
ETC/USD | $7.89 | $4,069.41 | 07:01:18 14/10/2026 |
| 219 |  Uniswap v3 (BSC) |
ETC/XVS | $8.06 | $3,976.52 | 23:06:13 13/10/2026 |
| 220 |  Koinpark |
ETC/USDT | $8.12 | $3,917.24 | 07:00:12 14/10/2026 |
| 221 | OKX |
ETC/USDC | $8.11 | $3,862.07 | 06:56:23 14/10/2026 |
| 222 | Bitcoiva |
ETC/USDT | $8.12 | $3,637.06 | 07:00:08 14/10/2026 |
| 223 | DigiFinex |
ETC/BTC | $8.11 | $3,449.28 | 06:57:07 14/10/2026 |
| 224 |  Digital X |
ETC/KRW | $8.32 | $3,410.64 | 06:54:09 14/10/2026 |
| 225 |  Remitano |
ETC/USDT | $8.12 | $3,087.60 | 07:00:14 14/10/2026 |
| 226 |  Binance.US |
ETC/USDT | $8.12 | $3,016.48 | 06:59:23 14/10/2026 |
| 227 |  Dzengi |
ETC/USD | $8.12 | $2,830.63 | 07:00:08 14/10/2026 |
| 228 |  CEX.IO |
ETC/USDT | $8.12 | $2,270.33 | 06:54:10 14/10/2026 |
| 229 |  Revolut X |
ETC/USD | $8.11 | $2,141.95 | 07:00:12 14/10/2026 |
| 230 | KuCoin |
ETC/ETH | $8.09 | $2,023.27 | 06:56:23 14/10/2026 |
| 231 | Bitfinex |
ETC/BTC | $8.11 | $1,987.44 | 06:59:23 14/10/2026 |
| 232 |  ChangeNOW |
ETC/BTC | $8.17 | $1,892.06 | 07:00:09 14/10/2026 |
| 233 |  TRIV |
ETC/IDR | $8.16 | $1,763.18 | 07:00:09 14/10/2026 |
| 234 | TRIV |
ETC/USDT | $8.11 | $1,763.17 | 07:00:09 14/10/2026 |
| 235 |  CoinDCX |
ETC/INR | $8.63 | $1,679.77 | 06:57:07 14/10/2026 |
| 236 |  Coinstore |
ETC/USDT | $8.11 | $1,576.71 | 06:57:11 14/10/2026 |
| 237 | KuCoin |
ETC/BTC | $8.14 | $1,019.59 | 06:56:23 14/10/2026 |
| 238 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.19 | $918.19 | 02:08:40 14/10/2026 |
| 239 | OKX |
ETC/EUR | $8.11 | $900.29 | 06:56:23 14/10/2026 |
| 240 |  Indodax |
ETC/IDR | $8.50 | $729.84 | 06:59:25 14/10/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.16 | $526.76 | 06:57:07 14/10/2026 |
| 242 |  WazirX |
ETC/INR | $8.45 | $413.20 | 07:00:09 14/10/2026 |
| 243 | Uniswap v3 (BSC) |
ETC/DOGE | $8.11 | $401.81 | 17:38:35 13/10/2026 |
| 244 |  BTC Markets |
ETC/AUD | $8.11 | $386.18 | 06:51:12 14/10/2026 |
| 245 | Deepcoin |
ETC/USDT | $8.12 | $361.53 | 06:57:07 14/10/2026 |
| 246 | BVOX |
ETC/USDT | $8.12 | $325.31 | 06:57:07 14/10/2026 |
| 247 | WazirX |
ETC/USDT | $8.13 | $317.67 | 07:00:09 14/10/2026 |
| 248 |  Tokocrypto |
ETC/USDT | $8.12 | $268.74 | 06:57:08 14/10/2026 |
| 249 |  Binance TH |
ETC/USDT | $8.12 | $254.38 | 06:57:07 14/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.12 | $184.63 | 18:26:44 13/10/2026 |
| 251 | Bitrue |
ETC/XRP | $8.13 | $179.68 | 06:57:12 14/10/2026 |
| 252 | Upbit |
ETC/USDT | $8.09 | $179.43 | 06:56:54 14/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.30 | $174.70 | 18:25:45 13/10/2026 |
| 254 | CoinDCX |
ETC/USDT | $8.11 | $150.84 | 06:57:07 14/10/2026 |
| 255 | Crypto.com Exchange |
ETC/USD | $8.15 | $73.45 | 04:57:17 14/10/2026 |
| 256 | Gate |
ETC/ETH | $8.12 | $60.98 | 06:56:24 14/10/2026 |
| 257 |  EXMO |
ETC/USDC | $7.38 | $52.04 | 06:57:07 14/10/2026 |
| 258 |  Bitstamp by Robinhood |
ETC/EUR | $8.58 | $34.32 | 06:59:53 14/10/2026 |
| 259 |  Independent Reserve |
ETC/AUD | $8.09 | $32.06 | 06:57:08 14/10/2026 |
| 260 |  MDEX (BSC) |
ETC/USDT | $8.10 | $30.50 | 18:51:52 13/10/2026 |
| 261 | Poloniex |
ETC/BTC | $8.15 | $29.59 | 06:59:53 14/10/2026 |
| 262 | Binance.US |
ETC/USD | $8.28 | $17.14 | 06:59:53 14/10/2026 |
| 263 | CEX.IO |
ETC/USD | $8.12 | $16.98 | 06:54:10 14/10/2026 |
| 264 |  ZebPay |
ETC/INR | $8.52 | $13.68 | 06:57:08 14/10/2026 |
| 265 |  Giottus |
ETC/INR | $8.40 | $8.44 | 06:54:14 14/10/2026 |
| 266 | Giottus |
ETC/USDT | $8.11 | $8.15 | 06:54:14 14/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $8.10 | $7.19 | 06:57:07 14/10/2026 |
| 268 |  Bitbns |
ETC/INR | $6.01 | $5.99 | 06:57:11 14/10/2026 |
| 269 |  Coinut |
ETC/XSGD | $8.87 | $5.34 | 07:00:10 14/10/2026 |
| 270 |  ApeSwap (BSC) |
ETC/WBNB | $8.12 | $4.79 | 11:52:54 13/10/2026 |
| 271 |  Nomiswap |
ETC/BUSD | $8.00 | $0.7343 | 10:53:51 13/10/2026 |
| 272 | Coinut |
ETC/BTC | $12.13 | $0.1213 | 07:00:10 14/10/2026 |
| 273 | Coinut |
ETC/LTC | $30.56 | $0.04584 | 07:00:10 14/10/2026 |
| 274 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 07:00:10 14/10/2026 |
| 275 |  HitBTC |
ETC/BTC | $3.76 | $0 | 06:54:09 14/10/2026 |
| 276 | HitBTC |
ETC/USDT | $6.00 | $0 | 06:54:09 14/10/2026 |
| 277 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 06:59:53 14/10/2026 |
| 278 | Independent Reserve |
ETC/NZD | $8.05 | $0 | 06:57:08 14/10/2026 |
| 279 | Independent Reserve |
ETC/SGD | $8.05 | $0 | 06:57:08 14/10/2026 |
| 280 | Independent Reserve |
ETC/USD | $8.05 | $0 | 06:57:08 14/10/2026 |
| 281 | Upbit |
ETC/BTC | $8.43 | $0 | 06:56:23 14/10/2026 |
| 282 | Bitrue |
ETC/ETH | $14.96 | $0 | 06:57:12 14/10/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.51 | $0 | 06:57:59 14/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.77 | $0 | 06:57:59 14/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.81 | $0 | 06:57:59 14/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 06:57:59 14/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 06:57:59 14/10/2026 |
| 288 |  digitalexchange.id |
ETC/IDR | $8.51 | $0 | 07:57:11 08/10/2026 |
| 289 |  FMFW.io |
ETC/BTC | $10.39 | $0 | 06:57:07 14/10/2026 |
| 290 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:57:07 14/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $8.12 | $0 | 06:57:07 14/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.39 | $0 | 07:00:09 14/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4996 | $0 | 07:00:09 14/10/2026 |
| 294 |  WOO X |
ETC/USDT | $8.11 | $0 | 06:57:15 14/10/2026 |
| 295 | WOO X |
ETC/USDT | $8.12 | $0 | 06:57:07 14/10/2026 |
| 296 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 06:57:07 14/10/2026 |
| 298 |  Flipster |
ETC/USDT | $8.37 | $0 | 06:57:15 14/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 07:00:16 14/10/2026 |
| 300 |  ADEN |
ETC/USDT | $8.11 | $0 | 07:01:00 14/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 14/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,453,831 với tỷ giá $8.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.