Ethereum Classic ETC
Xếp hạng #55
19:54:00 14/10/2026
Giá Ethereum Classic (ETC)
$8.06 -0.27%
0.00009731 BTC
208,668 VND
Thấp: $8.02
Cao: $8.19
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.08 | $145,243,977 | 18:54:16 14/10/2026 |
| 2 |  ASTX |
ETC/USDT | $8.11 | $49,506,146 | 19:00:16 14/10/2026 |
| 3 |  BASEKX |
ETC/USDT | $8.11 | $47,916,030 | 18:57:16 14/10/2026 |
| 4 | CoinUp.io |
ETC/USDT | $8.12 | $39,559,169 | 18:54:08 14/10/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.12 | $35,404,392 | 18:57:16 14/10/2026 |
| 6 |  KTX |
ETC/USDT | $8.11 | $33,839,857 | 19:00:16 14/10/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.12 | $25,692,565 | 18:57:07 14/10/2026 |
| 8 |  Binance |
ETC/USDT | $8.12 | $18,325,104 | 18:54:17 14/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.11 | $16,230,676 | 18:57:15 14/10/2026 |
| 10 |  BitDelta |
ETC/USDT | $8.12 | $15,954,909 | 18:57:11 14/10/2026 |
| 11 |  OrangeX |
ETC/USDT | $8.11 | $14,430,095 | 18:57:15 14/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $8.11 | $13,528,722 | 18:57:15 14/10/2026 |
| 13 |  CrypFine |
ETC/USDT | $8.12 | $13,140,374 | 18:57:15 14/10/2026 |
| 14 |  Hibt |
ETC/USDT | $8.12 | $12,117,931 | 18:57:22 14/10/2026 |
| 15 |  LBank |
ETC/USDT | $8.11 | $11,292,196 | 18:57:16 14/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $8.12 | $10,809,867 | 19:00:17 14/10/2026 |
| 17 |  Blockfinex |
ETC/USDT | $8.11 | $10,806,054 | 18:57:15 14/10/2026 |
| 18 |  Koinbay |
ETC/USDT | $8.11 | $10,745,670 | 18:45:15 14/10/2026 |
| 19 |  FameEX |
ETC/USDT | $8.12 | $9,430,076 | 18:57:09 14/10/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $8.11 | $8,739,854 | 19:00:16 14/10/2026 |
| 21 |  Echobit |
ETC/USDT | $8.11 | $8,675,446 | 18:57:16 14/10/2026 |
| 22 |  WOO X Pro |
ETC/USDT | $8.12 | $7,991,109 | 19:00:16 14/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.11 | $6,945,540 | 18:57:16 14/10/2026 |
| 24 |  EasiCoin |
ETC/USDT | $8.12 | $6,658,053 | 19:00:17 14/10/2026 |
| 25 |  YoBit |
ETC/BTC | $8.56 | $6,164,530 | 18:57:10 14/10/2026 |
| 26 |  BitxEX |
ETC/USDT | $8.11 | $5,898,594 | 18:57:18 14/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.11 | $5,643,234 | 18:57:16 14/10/2026 |
| 28 |  CoinW |
ETC/USDT | $8.11 | $5,550,671 | 18:57:17 14/10/2026 |
| 29 |  WEEX |
ETC/USDT | $8.11 | $5,284,596 | 18:57:17 14/10/2026 |
| 30 |  OneEx |
ETC/USDT | $8.12 | $4,902,844 | 19:00:16 14/10/2026 |
| 31 |  XT.COM |
ETC/USDT | $8.11 | $4,671,390 | 18:57:43 14/10/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.11 | $4,632,026 | 18:57:16 14/10/2026 |
| 33 |  IBIT Global |
ETC/USDT | $8.12 | $4,569,498 | 19:00:17 14/10/2026 |
| 34 | FameEX |
ETC/USDT | $8.11 | $4,567,005 | 18:57:18 14/10/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $8.12 | $4,259,679 | 19:00:09 14/10/2026 |
| 36 |  BTCC |
ETC/USDT | $8.12 | $4,038,185 | 18:57:16 14/10/2026 |
| 37 | IndoEx |
ETC/USDT | $8.12 | $3,995,489 | 18:57:07 14/10/2026 |
| 38 | Aivora Exchange |
ETC/USDT | $8.11 | $3,240,802 | 19:00:08 14/10/2026 |
| 39 |  Websea |
ETC/USDT | $8.11 | $3,193,302 | 18:57:18 14/10/2026 |
| 40 |  OmniX |
ETC/USDT | $8.11 | $2,986,552 | 18:57:11 14/10/2026 |
| 41 |  YEX |
ETC/USDT | $8.12 | $2,936,681 | 19:00:16 14/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.12 | $2,823,229 | 18:59:23 14/10/2026 |
| 43 |  Hotcoin |
ETC/USDT | $8.11 | $2,778,314 | 18:57:18 14/10/2026 |
| 44 |  Deepcoin |
ETC/USDT | $8.11 | $2,725,379 | 18:57:15 14/10/2026 |
| 45 |  OneBullEx |
ETC/USDT | $8.12 | $2,694,497 | 19:00:15 14/10/2026 |
| 46 |  Bybit |
ETC/USDT | $8.12 | $2,664,404 | 18:54:16 14/10/2026 |
| 47 |  MEXC |
ETC/USDT | $8.12 | $2,642,278 | 18:54:16 14/10/2026 |
| 48 |  BingX |
ETC/USDT | $8.11 | $2,440,888 | 18:57:18 14/10/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.11 | $2,252,159 | 19:00:07 14/10/2026 |
| 50 |  Azbit |
ETC/USDT | $8.12 | $2,251,178 | 18:57:07 14/10/2026 |
| 51 |  BVOX |
ETC/USDT | $8.12 | $2,179,072 | 18:57:15 14/10/2026 |
| 52 |  Toobit |
ETC/USDT | $8.11 | $2,084,525 | 18:57:16 14/10/2026 |
| 53 |  BlockFin |
ETC/USDT | $8.13 | $1,914,164 | 19:00:11 14/10/2026 |
| 54 | BlockFin |
ETC/USDT | $8.12 | $1,767,647 | 19:00:15 14/10/2026 |
| 55 | WEEX |
ETC/USDT | $8.11 | $1,661,344 | 18:57:10 14/10/2026 |
| 56 | Binance |
ETC/USDT | $8.12 | $1,660,924 | 18:56:42 14/10/2026 |
| 57 |  Bitrue |
ETC/USDT | $8.11 | $1,492,984 | 18:57:17 14/10/2026 |
| 58 |  Bitget |
ETC/USDT | $8.12 | $1,491,758 | 18:54:16 14/10/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.12 | $1,482,438 | 19:00:15 14/10/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.08 | $1,401,742 | 18:57:11 14/10/2026 |
| 61 |  AEGET |
ETC/USDT | $8.12 | $1,379,421 | 19:00:20 14/10/2026 |
| 62 |  4E |
ETC/USDT | $8.11 | $1,331,675 | 18:57:15 14/10/2026 |
| 63 | IndoEx |
ETC/ETH | $8.12 | $1,244,830 | 18:57:07 14/10/2026 |
| 64 |  UZX |
ETC/USDT | $8.11 | $1,233,562 | 18:57:15 14/10/2026 |
| 65 |  Bitbase |
ETC/USDT | $8.11 | $1,216,925 | 18:57:18 14/10/2026 |
| 66 |  WhiteBIT |
ETC/USDT | $8.12 | $1,201,744 | 18:57:07 14/10/2026 |
| 67 |  Phemex |
ETC/USDT | $8.11 | $1,183,102 | 18:57:15 14/10/2026 |
| 68 |  Gate |
ETC/USDT | $8.12 | $1,159,237 | 18:54:19 14/10/2026 |
| 69 |  BloFin |
ETC/USDT | $8.13 | $1,144,623 | 18:57:11 14/10/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.11 | $1,131,647 | 18:57:16 14/10/2026 |
| 71 |  KCEX |
ETC/USDT | $8.11 | $1,069,679 | 18:57:15 14/10/2026 |
| 72 |  BitGW Exchange |
ETC/USDT | $8.12 | $1,050,913 | 18:57:07 14/10/2026 |
| 73 |  Upbit |
ETC/KRW | $8.20 | $1,013,187 | 18:56:23 14/10/2026 |
| 74 |  OKX |
ETC/USDT | $8.12 | $1,006,236 | 18:56:24 14/10/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $8.12 | $997,075 | 19:00:08 14/10/2026 |
| 76 |  B2Z Exchange |
ETC/USD | $8.11 | $959,205 | 19:00:15 14/10/2026 |
| 77 |  Traiex |
ETC/USDT | $8.10 | $958,507 | 19:00:15 14/10/2026 |
| 78 |  BTSE |
ETC/USDT | $8.10 | $958,144 | 18:57:15 14/10/2026 |
| 79 |  BITmarkets |
ETC/USDT | $8.10 | $957,154 | 18:57:15 14/10/2026 |
| 80 |  MGBX |
ETC/USDT | $8.11 | $956,378 | 18:57:16 14/10/2026 |
| 81 |  Bitbaby |
ETC/USDT | $8.12 | $940,459 | 18:54:21 14/10/2026 |
| 82 | OneBullEx |
ETC/USDT | $7.12 | $910,669 | 19:00:12 14/10/2026 |
| 83 |  SWFT Trade |
ETC/USDT | $6.66 | $883,209 | 18:57:08 14/10/2026 |
| 84 |  CoinMy |
ETC/USDT | $8.11 | $861,271 | 19:00:14 14/10/2026 |
| 85 |  BitTap |
ETC/USDT | $8.12 | $848,643 | 19:00:17 14/10/2026 |
| 86 | BTCC |
ETC/USDT | $8.11 | $827,113 | 18:57:09 14/10/2026 |
| 87 | 4E |
ETC/USDT | $8.11 | $817,016 | 18:57:07 14/10/2026 |
| 88 |  Zoomex |
ETC/USDT | $8.11 | $799,646 | 18:57:15 14/10/2026 |
| 89 |  Bitspay |
ETC/USDC | $8.11 | $716,974 | 18:57:11 14/10/2026 |
| 90 | CoinW |
ETC/USDT | $8.12 | $716,099 | 18:57:08 14/10/2026 |
| 91 | Bitspay |
ETC/BTC | $8.09 | $704,551 | 18:57:11 14/10/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.11 | $704,517 | 18:57:16 14/10/2026 |
| 93 | Hotcoin |
ETC/USDT | $8.13 | $687,708 | 18:57:10 14/10/2026 |
| 94 | Phemex |
ETC/USDT | $8.12 | $622,682 | 18:57:11 14/10/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $8.11 | $616,770 | 18:57:20 14/10/2026 |
| 96 | Toobit |
ETC/USDT | $8.11 | $551,492 | 18:57:08 14/10/2026 |
| 97 |  KuCoin |
ETC/USDT | $8.12 | $526,604 | 18:54:18 14/10/2026 |
| 98 |  HTX |
ETC/USDT | $8.13 | $515,738 | 18:59:54 14/10/2026 |
| 99 |  CRMClick |
ETC/USDT | $8.13 | $515,723 | 19:00:09 14/10/2026 |
| 100 | Ourbit |
ETC/USDT | $8.12 | $507,857 | 18:51:07 14/10/2026 |
| 101 | XT.COM |
ETC/USDT | $8.11 | $460,868 | 18:57:07 14/10/2026 |
| 102 | Tapbit |
ETC/USDT | $8.11 | $458,557 | 18:57:07 14/10/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $8.12 | $441,721 | 18:56:59 14/10/2026 |
| 104 | Bybit |
ETC/USDT | $8.12 | $433,810 | 18:54:08 14/10/2026 |
| 105 |  Tebbit |
ETC/USDT | $8.12 | $432,458 | 19:00:17 14/10/2026 |
| 106 | CrypFine |
ETC/USDT | $8.12 | $430,490 | 18:57:11 14/10/2026 |
| 107 | Hibt |
ETC/USDT | $8.12 | $420,542 | 18:57:08 14/10/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.12 | $403,133 | 18:57:07 14/10/2026 |
| 109 | UZX |
ETC/USDT | $8.11 | $402,167 | 18:57:11 14/10/2026 |
| 110 | YUBIT |
ETC/USDT | $8.11 | $373,290 | 18:57:08 14/10/2026 |
| 111 |  Extended |
ETC/USD | $8.12 | $369,148 | 19:00:16 14/10/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $8.12 | $363,139 | 18:54:26 14/10/2026 |
| 113 | Gate |
ETC/USDT | $8.11 | $355,919 | 18:56:24 14/10/2026 |
| 114 |  VinDAX |
ETC/USDT | $8.10 | $314,071 | 18:57:12 14/10/2026 |
| 115 | BloFin |
ETC/USDT | $8.12 | $306,201 | 18:48:17 14/10/2026 |
| 116 | LBank |
ETC/USDT | $8.12 | $298,605 | 18:57:09 14/10/2026 |
| 117 | YEX |
ETC/USDT | $8.40 | $266,089 | 17:27:09 08/10/2026 |
| 118 |  BitKan |
ETC/USDT | $8.12 | $256,406 | 19:00:08 14/10/2026 |
| 119 | YEX |
ETC/USD | $8.11 | $254,339 | 19:00:16 14/10/2026 |
| 120 | Bitbase |
ETC/USDT | $8.12 | $245,827 | 18:54:07 14/10/2026 |
| 121 |  BitradeX |
ETC/USDT | $8.12 | $243,500 | 18:45:07 14/10/2026 |
| 122 |  TxFlow |
ETC/USDC | $8.12 | $224,893 | 18:52:09 14/10/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.21 | $220,933 | 18:59:54 14/10/2026 |
| 124 | KuCoin |
ETC/USDT | $8.11 | $201,358 | 18:56:23 14/10/2026 |
| 125 |  KoinBX |
ETC/BTC | $8.11 | $193,964 | 18:57:12 14/10/2026 |
| 126 |  BYDFi |
ETC/USDT | $8.12 | $187,058 | 18:57:15 14/10/2026 |
| 127 | WhiteBIT |
ETC/WBT | $8.13 | $184,357 | 18:57:07 14/10/2026 |
| 128 | MEXC |
ETC/USDT | $8.12 | $180,949 | 18:54:08 14/10/2026 |
| 129 |  XXKK |
ETC/USDT | $8.12 | $179,435 | 19:00:08 14/10/2026 |
| 130 | Bitspay |
ETC/USDT | $8.11 | $178,324 | 18:57:11 14/10/2026 |
| 131 |  PointPay |
ETC/USDT | $8.12 | $173,541 | 18:57:07 14/10/2026 |
| 132 | ASTX |
ETC/USDT | $8.13 | $165,303 | 19:00:14 14/10/2026 |
| 133 | AEGET |
ETC/USDT | $8.11 | $164,582 | 18:57:08 14/10/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $8.12 | $157,714 | 19:00:07 14/10/2026 |
| 135 |  Pionex |
ETC/USDT | $8.11 | $146,616 | 18:57:15 14/10/2026 |
| 136 | Cat.Ex |
ETC/USDT | $8.12 | $144,017 | 19:00:08 14/10/2026 |
| 137 | Pionex |
ETC/USDT | $8.11 | $134,262 | 18:57:10 14/10/2026 |
| 138 | HTX |
ETC/USDT | $8.12 | $132,664 | 18:57:16 14/10/2026 |
| 139 |  Bitfinex |
ETC/USDT | $8.11 | $127,162 | 18:57:16 14/10/2026 |
| 140 |  Kraken |
ETC/USD | $8.11 | $124,466 | 18:59:25 14/10/2026 |
| 141 |  BigONE |
ETC/USDT | $8.13 | $122,497 | 18:57:08 14/10/2026 |
| 142 | MEXC |
ETC/USDC | $8.11 | $121,244 | 18:54:16 14/10/2026 |
| 143 |  XBO.com |
ETC/USDT | $8.12 | $120,855 | 19:00:07 14/10/2026 |
| 144 |  Picol |
ETC/USDT | $8.11 | $118,502 | 19:00:07 14/10/2026 |
| 145 | KoinBX |
ETC/INR | $8.58 | $114,905 | 18:57:12 14/10/2026 |
| 146 | KoinBX |
ETC/USDT | $8.11 | $112,084 | 18:57:12 14/10/2026 |
| 147 | WhiteBIT |
ETC/TRY | $8.11 | $104,349 | 18:57:07 14/10/2026 |
| 148 | Bitunix |
ETC/USDT | $8.11 | $103,398 | 18:57:08 14/10/2026 |
| 149 |  LeveX |
ETC/USDT | $8.11 | $100,674 | 19:00:15 14/10/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $8.16 | $87,799.93 | 18:57:09 14/10/2026 |
| 151 | Cofinex |
ETC/USDC | $8.12 | $87,358.06 | 19:00:15 14/10/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $8.11 | $86,313.26 | 19:00:11 14/10/2026 |
| 153 | BingX |
ETC/USDT | $8.10 | $83,890.51 | 18:57:10 14/10/2026 |
| 154 | Blockfinex |
ETC/USDT | $8.12 | $78,274.38 | 18:57:09 14/10/2026 |
| 155 | idax exchange |
ETC/USDT | $8.12 | $77,712.73 | 19:00:09 14/10/2026 |
| 156 | Koinbay |
ETC/USDT | $8.13 | $77,538.31 | 18:45:15 14/10/2026 |
| 157 |  Coincall |
ETC/USD | $8.12 | $76,651.82 | 19:00:15 14/10/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.12 | $75,879.25 | 18:57:10 14/10/2026 |
| 159 | EasiCoin |
ETC/USDT | $8.11 | $72,179.25 | 19:00:07 14/10/2026 |
| 160 | BYDFi |
ETC/USDT | $8.11 | $68,960.64 | 18:57:08 14/10/2026 |
| 161 |  GroveX |
ETC/USDT | $8.12 | $66,924.78 | 19:00:07 14/10/2026 |
| 162 | Bitrue |
ETC/USDC | $8.11 | $66,643.82 | 18:57:09 14/10/2026 |
| 163 | Bitget |
ETC/USDT | $8.12 | $66,408.95 | 18:55:04 14/10/2026 |
| 164 |  Bitvavo |
ETC/EUR | $8.11 | $63,258.99 | 18:57:08 14/10/2026 |
| 165 |  Globe Derivative Exchange |
ETC/USD | $8.13 | $62,955.65 | 19:00:16 14/10/2026 |
| 166 | Bitspay |
ETC/ETH | $8.09 | $61,215.73 | 18:57:11 14/10/2026 |
| 167 | MEXC |
ETC/USDC | $8.11 | $55,682.46 | 18:54:08 14/10/2026 |
| 168 | Cofinex |
ETC/USDT | $8.12 | $50,531.10 | 19:00:11 14/10/2026 |
| 169 | KCEX |
ETC/USDT | $8.13 | $48,810.92 | 18:57:12 14/10/2026 |
| 170 |  Coinone |
ETC/KRW | $8.21 | $47,653.55 | 18:56:53 14/10/2026 |
| 171 | WhiteBIT |
ETC/USDC | $8.14 | $47,628.33 | 18:57:07 14/10/2026 |
| 172 |  ZKE |
ETC/USDT | $8.12 | $46,964.63 | 18:57:10 14/10/2026 |
| 173 | DigiFinex |
ETC/USDT | $8.12 | $42,158.24 | 18:57:07 14/10/2026 |
| 174 | BitTap |
ETC/USDT | $8.13 | $41,797.48 | 19:00:09 14/10/2026 |
| 175 |  Kanga Exchange |
ETC/USDT | $8.11 | $40,630.66 | 19:00:09 14/10/2026 |
| 176 | XBO.com |
ETC/USD | $8.11 | $40,368.27 | 19:00:07 14/10/2026 |
| 177 | Kanga Exchange |
ETC/PLN | $8.10 | $39,776.35 | 19:00:09 14/10/2026 |
| 178 |  LATOKEN |
ETC/USDT | $8.11 | $39,635.61 | 18:57:08 14/10/2026 |
| 179 | Bitfinex |
ETC/USD | $8.13 | $39,109.48 | 18:59:25 14/10/2026 |
| 180 | WhiteBIT |
ETC/BTC | $8.13 | $35,329.56 | 18:57:07 14/10/2026 |
| 181 |  NexDAX |
ETC/USDT | $8.16 | $33,891.40 | 19:00:08 14/10/2026 |
| 182 | XBO.com |
ETC/EUR | $8.10 | $33,862.10 | 19:00:07 14/10/2026 |
| 183 |  Bitcastle |
ETC/USDT | $8.11 | $33,462.62 | 18:57:09 14/10/2026 |
| 184 |  Niza.io |
ETC/USD | $8.11 | $31,209.24 | 18:54:12 14/10/2026 |
| 185 |  Bit2Me |
ETC/EUR | $8.11 | $31,030.80 | 18:57:09 14/10/2026 |
| 186 | Bitrue |
ETC/USDT | $8.12 | $30,360.91 | 18:57:09 14/10/2026 |
| 187 | KTX |
ETC/USDT | $8.12 | $29,800.39 | 19:00:09 14/10/2026 |
| 188 | Kraken |
ETC/EUR | $8.11 | $29,057.76 | 18:59:25 14/10/2026 |
| 189 | Binance |
ETC/BTC | $8.11 | $26,783.83 | 18:56:42 14/10/2026 |
| 190 | Bitfinex |
ETC/USDT | $8.12 | $23,770.44 | 18:59:25 14/10/2026 |
| 191 | Kanga Exchange |
ETC/USDC | $8.12 | $20,430.40 | 19:00:09 14/10/2026 |
| 192 | Binance |
ETC/TRY | $8.12 | $19,572.44 | 18:56:42 14/10/2026 |
| 193 |  Deribit |
ETC/USDC | $8.07 | $19,521.78 | 16:58:02 14/10/2026 |
| 194 | Binance |
ETC/USDC | $8.12 | $19,455.12 | 18:56:42 14/10/2026 |
| 195 | WhiteBIT |
ETC/UAH | $7.77 | $19,393.10 | 18:57:07 14/10/2026 |
| 196 |  Variational |
ETC/USDC | $8.11 | $16,720.00 | 19:00:16 14/10/2026 |
| 197 | XT.COM |
ETC/BTC | $8.11 | $13,339.14 | 18:57:07 14/10/2026 |
| 198 | LeveX |
ETC/USDT | $8.11 | $12,618.91 | 19:00:12 14/10/2026 |
| 199 | Bitrue |
ETC/BTC | $8.09 | $12,080.78 | 18:57:09 14/10/2026 |
| 200 |  Blynex |
ETC/USDT | $8.13 | $11,838.43 | 18:57:07 14/10/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $8.12 | $10,978.20 | 19:00:16 14/10/2026 |
| 202 | MEXC |
ETC/BTC | $8.13 | $10,904.81 | 18:54:08 14/10/2026 |
| 203 | WhiteBIT |
ETC/EUR | $8.11 | $10,308.03 | 18:57:07 14/10/2026 |
| 204 |  Bitcoiva |
ETC/INR | $8.51 | $8,666.60 | 18:57:09 14/10/2026 |
| 205 | Niza.io |
ETC/EUR | $8.11 | $7,276.89 | 18:54:12 14/10/2026 |
| 206 |  BtcTurk | Kripto |
ETC/TRY | $8.13 | $6,858.53 | 18:57:07 14/10/2026 |
| 207 |  AlphaX |
ETC/USDT | $8.11 | $5,173.26 | 18:57:17 14/10/2026 |
| 208 |  Binance TR |
ETC/TRY | $8.12 | $5,126.54 | 18:57:09 14/10/2026 |
| 209 | KuCoin |
ETC/USDC | $8.13 | $5,052.02 | 18:56:23 14/10/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $8.12 | $4,763.25 | 18:57:10 14/10/2026 |
| 211 | KuCoin |
ETC/ETH | $8.12 | $4,422.36 | 18:56:23 14/10/2026 |
| 212 | Coinbase Exchange |
ETC/BTC | $8.09 | $4,341.42 | 18:56:59 14/10/2026 |
| 213 |  Crypto.com Exchange |
ETC/USD | $8.12 | $4,130.16 | 18:57:10 14/10/2026 |
| 214 | Binance |
ETC/FDUSD | $8.12 | $4,004.84 | 18:56:42 14/10/2026 |
| 215 | Bitcoiva |
ETC/USDT | $8.12 | $3,688.47 | 18:57:09 14/10/2026 |
| 216 |  Digital X |
ETC/KRW | $8.14 | $3,423.44 | 18:54:07 14/10/2026 |
| 217 |  Binance.US |
ETC/USDT | $8.06 | $3,173.64 | 18:59:53 14/10/2026 |
| 218 | OKX |
ETC/USDC | $8.12 | $2,887.75 | 18:56:24 14/10/2026 |
| 219 |  Koinpark |
ETC/USDT | $8.12 | $2,841.41 | 19:00:08 14/10/2026 |
| 220 |  Revolut X |
ETC/USD | $8.13 | $2,797.32 | 18:57:11 14/10/2026 |
| 221 | Revolut X |
ETC/EUR | $8.12 | $2,516.00 | 19:00:08 14/10/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $8.06 | $2,300.30 | 18:57:07 14/10/2026 |
| 223 |  Uniswap v3 (BSC) |
ETC/XVS | $8.01 | $1,955.17 | 23:06:13 13/10/2026 |
| 224 |  ChangeNOW |
ETC/BTC | $8.12 | $1,894.91 | 19:00:07 14/10/2026 |
| 225 | Bitfinex |
ETC/BTC | $8.11 | $1,892.96 | 18:59:54 14/10/2026 |
| 226 |  CEX.IO |
ETC/USDT | $8.13 | $1,810.79 | 18:54:08 14/10/2026 |
| 227 |  Remitano |
ETC/USDT | $8.11 | $1,733.42 | 18:57:11 14/10/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $8.16 | $1,662.45 | 18:56:29 14/10/2026 |
| 229 |  Coinstore |
ETC/USDT | $8.11 | $1,527.51 | 18:57:07 14/10/2026 |
| 230 | DigiFinex |
ETC/BTC | $8.11 | $1,292.81 | 18:57:07 14/10/2026 |
| 231 |  CoinDCX |
ETC/INR | $8.67 | $1,233.77 | 18:57:09 14/10/2026 |
| 232 |  Dzengi |
ETC/USD | $8.12 | $1,173.43 | 19:00:09 14/10/2026 |
| 233 |  TRIV |
ETC/IDR | $8.14 | $1,090.38 | 19:00:13 14/10/2026 |
| 234 | TRIV |
ETC/USDT | $8.12 | $1,090.38 | 19:00:13 14/10/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $8.12 | $1,046.54 | 18:57:10 14/10/2026 |
| 236 | Uniswap v3 (BSC) |
ETC/DOGE | $8.11 | $1,036.67 | 16:57:16 14/10/2026 |
| 237 |  Indodax |
ETC/IDR | $8.07 | $923.24 | 18:59:25 14/10/2026 |
| 238 | Revolut X |
ETC/GBP | $8.11 | $878.76 | 18:57:11 14/10/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.03 | $809.85 | 18:08:24 14/10/2026 |
| 240 | OKX |
ETC/EUR | $8.11 | $768.43 | 18:56:54 14/10/2026 |
| 241 | KuCoin |
ETC/BTC | $8.12 | $583.02 | 18:56:23 14/10/2026 |
| 242 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.28 | $565.18 | 17:46:21 14/10/2026 |
| 243 |  Aster |
ETC/USDT | $8.14 | $407.06 | 18:54:15 14/10/2026 |
| 244 | Crypto.com Exchange |
ETC/USD | $8.18 | $321.91 | 17:00:16 14/10/2026 |
| 245 |  Binance TH |
ETC/USDT | $8.11 | $282.17 | 18:57:08 14/10/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $8.12 | $222.89 | 18:57:08 14/10/2026 |
| 247 | Deepcoin |
ETC/USDT | $8.12 | $206.70 | 18:57:09 14/10/2026 |
| 248 | BVOX |
ETC/USDT | $8.13 | $201.15 | 18:57:07 14/10/2026 |
| 249 | CoinDCX |
ETC/USDT | $8.12 | $151.90 | 18:57:09 14/10/2026 |
| 250 | Bitrue |
ETC/XRP | $8.14 | $80.56 | 18:57:09 14/10/2026 |
| 251 |  WazirX |
ETC/INR | $9.19 | $77.86 | 19:00:08 14/10/2026 |
| 252 |  Independent Reserve |
ETC/AUD | $8.08 | $67.75 | 18:57:08 14/10/2026 |
| 253 | Coinbase Exchange |
ETC/GBP | $8.09 | $67.43 | 18:56:59 14/10/2026 |
| 254 | Gate |
ETC/ETH | $8.12 | $61.63 | 18:56:24 14/10/2026 |
| 255 |  EXMO |
ETC/USDC | $7.38 | $52.04 | 18:57:10 14/10/2026 |
| 256 |  Bitstamp by Robinhood |
ETC/EUR | $8.57 | $34.30 | 18:59:53 14/10/2026 |
| 257 |  MDEX (BSC) |
ETC/USDT | $8.10 | $30.50 | 18:51:52 13/10/2026 |
| 258 | CEX.IO |
ETC/USD | $8.13 | $18.09 | 18:54:08 14/10/2026 |
| 259 | Binance.US |
ETC/USD | $8.28 | $17.22 | 16:27:23 14/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.10 | $14.34 | 17:04:49 14/10/2026 |
| 261 | Poloniex |
ETC/BTC | $8.08 | $12.98 | 18:59:23 14/10/2026 |
| 262 |  BitTrade |
ETC/JPY | $8.11 | $7.23 | 18:57:10 14/10/2026 |
| 263 |  Bitbns |
ETC/INR | $6.02 | $6.00 | 18:57:09 14/10/2026 |
| 264 |  Coinut |
ETC/XSGD | $8.89 | $5.35 | 19:00:07 14/10/2026 |
| 265 | Upbit |
ETC/USDT | $8.36 | $1.45 | 18:56:23 14/10/2026 |
| 266 |  Nomiswap |
ETC/BUSD | $8.00 | $0.7343 | 10:53:51 13/10/2026 |
| 267 |  BTC Markets |
ETC/AUD | $8.13 | $0.3074 | 18:57:17 14/10/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $8.13 | $0.2244 | 12:42:36 14/10/2026 |
| 269 | Coinut |
ETC/BTC | $12.17 | $0.1217 | 19:00:07 14/10/2026 |
| 270 |  Giottus |
ETC/INR | $8.41 | $0.1120 | 18:57:08 14/10/2026 |
| 271 | Coinut |
ETC/LTC | $30.68 | $0.04602 | 19:00:07 14/10/2026 |
| 272 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 19:00:07 14/10/2026 |
| 273 |  HitBTC |
ETC/BTC | $3.77 | $0 | 18:54:11 14/10/2026 |
| 274 | HitBTC |
ETC/USDT | $6.00 | $0 | 18:54:11 14/10/2026 |
| 275 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 18:59:53 14/10/2026 |
| 276 | Independent Reserve |
ETC/NZD | $8.01 | $0 | 18:57:08 14/10/2026 |
| 277 | Independent Reserve |
ETC/SGD | $8.02 | $0 | 18:57:08 14/10/2026 |
| 278 | Independent Reserve |
ETC/USD | $8.03 | $0 | 18:57:08 14/10/2026 |
| 279 | Upbit |
ETC/BTC | $8.45 | $0 | 18:56:23 14/10/2026 |
| 280 |  ZebPay |
ETC/INR | $8.55 | $0 | 18:57:07 14/10/2026 |
| 281 | WazirX |
ETC/USDT | $8.13 | $0 | 19:00:08 14/10/2026 |
| 282 | Bitrue |
ETC/ETH | $14.98 | $0 | 18:57:09 14/10/2026 |
| 283 |  CoinJar |
ETC/AUD | $8.53 | $0 | 18:57:32 14/10/2026 |
| 284 | CoinJar |
ETC/GBP | $16.78 | $0 | 18:57:32 14/10/2026 |
| 285 | CoinJar |
ETC/USD | $8.81 | $0 | 18:57:32 14/10/2026 |
| 286 | CoinJar |
ETC/USDC | $10.08 | $0 | 18:57:32 14/10/2026 |
| 287 | CoinJar |
ETC/USDT | $9.27 | $0 | 18:57:32 14/10/2026 |
| 288 |  FMFW.io |
ETC/BTC | $10.43 | $0 | 18:57:07 14/10/2026 |
| 289 | FMFW.io |
ETC/USD | $0.5000 | $0 | 18:57:07 14/10/2026 |
| 290 | Giottus |
ETC/USDT | $8.12 | $0 | 18:57:08 14/10/2026 |
| 291 |  CoinZoom |
ETC/USD | $8.12 | $0 | 18:57:07 14/10/2026 |
| 292 |  Changelly |
ETC/BTC | $10.42 | $0 | 18:57:08 14/10/2026 |
| 293 | Changelly |
ETC/USDT | $0.4995 | $0 | 18:57:08 14/10/2026 |
| 294 |  WOO X |
ETC/USDT | $8.11 | $0 | 18:57:15 14/10/2026 |
| 295 | WOO X |
ETC/USDT | $8.12 | $0 | 18:57:07 14/10/2026 |
| 296 |  OKJ |
ETC/JPY | $8.88 | $0 | 15:03:09 08/10/2026 |
| 297 |  Bullish |
ETC/USDC | $7.72 | $0 | 18:57:07 14/10/2026 |
| 298 |  Flipster |
ETC/USDT | $8.37 | $0 | 18:57:16 14/10/2026 |
| 299 |  Coinbase International Exchange |
ETC/USDC | $9.01 | $0 | 19:00:16 14/10/2026 |
| 300 |  dYdX v4 |
ETC/USD | $7.90 | $0 | 19:01:18 14/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 14/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,243,977 với tỷ giá $8.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.