Ethereum Classic ETC
Xếp hạng #49
13:53:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.48 -4.37%
0.0001200 BTC
232,823 VND
Thấp: $8.33
Cao: $8.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.46 | $128,767,514 | 12:51:19 19/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.47 | $52,610,456 | 12:54:16 19/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.46 | $39,025,141 | 13:00:15 19/03/2026 |
| 4 |  Binance |
ETC/USDT | $8.47 | $38,694,687 | 12:54:15 19/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.47 | $37,471,259 | 12:57:10 19/03/2026 |
| 6 |  KTX |
ETC/USDT | $8.47 | $35,318,732 | 13:00:16 19/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,539,400 | 12:54:15 19/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.47 | $34,382,944 | 12:51:13 19/03/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.46 | $34,047,907 | 12:57:16 19/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.47 | $33,247,032 | 12:57:15 19/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.48 | $32,067,779 | 13:00:16 19/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.47 | $32,046,587 | 13:00:15 19/03/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.43 | $29,498,934 | 12:57:15 19/03/2026 |
| 14 |  Echobit |
ETC/USDT | $8.46 | $28,390,579 | 12:57:16 19/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.47 | $23,043,846 | 13:00:16 19/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.47 | $21,085,637 | 12:57:23 19/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.47 | $19,284,317 | 13:00:18 19/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.47 | $16,014,947 | 12:57:16 19/03/2026 |
| 19 |  CoinW |
ETC/USDT | $8.47 | $15,121,919 | 12:57:16 19/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.47 | $14,588,619 | 12:57:17 19/03/2026 |
| 21 |  WEEX |
ETC/USDT | $8.46 | $13,454,919 | 12:57:17 19/03/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.47 | $13,222,648 | 13:00:16 19/03/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.47 | $13,222,648 | 13:00:16 19/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.47 | $12,799,949 | 12:57:15 19/03/2026 |
| 25 |  CoinP |
ETC/USDT | $8.50 | $12,669,068 | 13:00:15 19/03/2026 |
| 26 |  DigiFinex |
ETC/USDT | $8.46 | $10,675,483 | 13:00:16 19/03/2026 |
| 27 |  AscendEX |
ETC/USDT | $8.44 | $9,425,728 | 12:39:15 19/03/2026 |
| 28 |  Hotcoin |
ETC/USDT | $8.46 | $7,640,139 | 12:57:18 19/03/2026 |
| 29 |  Ourbit |
ETC/USDT | $8.46 | $7,521,350 | 12:57:16 19/03/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $8.45 | $7,371,820 | 12:42:15 19/03/2026 |
| 31 |  Bybit |
ETC/USDT | $8.47 | $6,977,468 | 12:54:16 19/03/2026 |
| 32 |  CoinChief |
ETC/USDT | $8.47 | $6,857,801 | 13:00:11 19/03/2026 |
| 33 |  BTCC |
ETC/USDT | $8.47 | $6,614,948 | 12:57:16 19/03/2026 |
| 34 |  EasiCoin |
ETC/USDT | $8.47 | $6,400,477 | 13:00:16 19/03/2026 |
| 35 |  Coinlocally |
ETC/USDT | $8.46 | $6,349,897 | 12:57:16 19/03/2026 |
| 36 |  Websea |
ETC/USDT | $8.47 | $6,260,760 | 13:00:15 19/03/2026 |
| 37 |  NovaEx |
ETC/USDT | $8.47 | $6,252,070 | 13:00:16 19/03/2026 |
| 38 |  YEX |
ETC/USDT | $8.47 | $6,152,081 | 12:54:16 19/03/2026 |
| 39 |  YoBit |
ETC/BTC | $8.50 | $6,145,722 | 13:00:10 19/03/2026 |
| 40 |  Millionero |
ETC/USDT | $8.46 | $6,034,146 | 13:00:15 19/03/2026 |
| 41 | KTX |
ETC/USDT | $8.47 | $6,014,988 | 13:00:09 19/03/2026 |
| 42 | IndoEx |
ETC/USDT | $8.47 | $5,798,097 | 12:57:10 19/03/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.47 | $5,060,246 | 12:54:15 19/03/2026 |
| 44 |  Toobit |
ETC/USDT | $8.46 | $4,963,150 | 12:57:15 19/03/2026 |
| 45 |  Bitget |
ETC/USDT | $8.46 | $4,924,475 | 12:54:16 19/03/2026 |
| 46 |  Cofinex |
ETC/USDT | $8.46 | $4,919,141 | 13:00:17 19/03/2026 |
| 47 |  OneEx |
ETC/USDT | $8.48 | $4,890,703 | 13:00:15 19/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.47 | $4,528,156 | 13:00:11 19/03/2026 |
| 49 | CoinP |
ETC/USDT | $8.47 | $4,281,681 | 13:00:07 19/03/2026 |
| 50 |  UZX |
ETC/USDT | $8.46 | $3,897,907 | 12:48:15 19/03/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.47 | $3,617,967 | 12:57:19 19/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.48 | $3,504,863 | 12:58:53 19/03/2026 |
| 53 | FameEX |
ETC/USDT | $8.48 | $3,382,201 | 12:57:07 19/03/2026 |
| 54 |  OneBullEx |
ETC/USDT | $8.47 | $3,270,876 | 13:00:10 19/03/2026 |
| 55 |  Bitop |
ETC/USDT | $8.47 | $3,072,601 | 13:00:24 19/03/2026 |
| 56 | OneBullEx |
ETC/USDT | $8.47 | $2,863,252 | 13:00:23 19/03/2026 |
| 57 |  Upbit |
ETC/KRW | $8.41 | $2,751,009 | 12:56:54 19/03/2026 |
| 58 | Binance |
ETC/USDT | $8.48 | $2,735,358 | 12:56:54 19/03/2026 |
| 59 |  EagleX |
ETC/USDT | $8.47 | $2,642,248 | 13:00:15 19/03/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.48 | $2,510,776 | 13:00:10 19/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.46 | $2,450,483 | 12:57:15 19/03/2026 |
| 62 |  Bibox |
ETC/USDT | $16.68 | $2,408,344 | 13:00:10 19/03/2026 |
| 63 | MEXC |
ETC/USDT | $8.47 | $2,256,216 | 12:54:10 19/03/2026 |
| 64 |  XXKK |
ETC/USDT | $8.47 | $2,226,481 | 12:57:10 19/03/2026 |
| 65 |  Zoomex |
ETC/USDT | $8.46 | $2,084,696 | 12:57:15 19/03/2026 |
| 66 |  SuperEx |
ETC/USDT | $8.44 | $2,063,778 | 12:57:12 19/03/2026 |
| 67 |  Aivora Exchange |
ETC/USDT | $8.47 | $1,917,253 | 13:00:16 19/03/2026 |
| 68 | WEEX |
ETC/USDT | $8.47 | $1,912,278 | 12:57:12 19/03/2026 |
| 69 |  BitTap |
ETC/USDT | $8.47 | $1,898,984 | 13:00:16 19/03/2026 |
| 70 | Hotcoin |
ETC/USD | $8.46 | $1,886,675 | 12:57:18 19/03/2026 |
| 71 | IndoEx |
ETC/ETH | $8.47 | $1,829,327 | 12:57:10 19/03/2026 |
| 72 |  Ju.com |
ETC/USDT | $8.47 | $1,788,893 | 13:00:08 19/03/2026 |
| 73 |  BitbabyExchange |
ETC/USDT | $8.46 | $1,770,594 | 12:57:16 19/03/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.47 | $1,726,969 | 12:45:15 19/03/2026 |
| 75 |  BitMart |
ETC/USDT | $8.47 | $1,684,322 | 12:57:12 19/03/2026 |
| 76 | CoinW |
ETC/USDT | $8.47 | $1,667,658 | 12:57:11 19/03/2026 |
| 77 | WhiteBIT |
ETC/USDT | $8.48 | $1,654,091 | 12:42:10 19/03/2026 |
| 78 |  CEEX exchange |
ETC/USDT | $8.47 | $1,644,982 | 13:00:09 19/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.47 | $1,541,641 | 12:57:11 19/03/2026 |
| 80 |  OKX |
ETC/USDT | $8.47 | $1,470,631 | 12:56:54 19/03/2026 |
| 81 |  Gems Trade |
ETC/USDT | $8.47 | $1,469,841 | 13:00:11 19/03/2026 |
| 82 |  Gate |
ETC/USDT | $8.46 | $1,466,524 | 12:54:19 19/03/2026 |
| 83 | BTCC |
ETC/USDT | $8.47 | $1,371,647 | 12:57:10 19/03/2026 |
| 84 |  4E |
ETC/USDT | $8.47 | $1,354,560 | 12:57:07 19/03/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.47 | $1,326,220 | 13:00:15 19/03/2026 |
| 86 |  MGBX |
ETC/USDT | $8.47 | $1,288,965 | 13:00:16 19/03/2026 |
| 87 | Hibt |
ETC/USDT | $8.47 | $1,184,513 | 12:57:10 19/03/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $8.47 | $1,171,862 | 12:57:18 19/03/2026 |
| 89 | BlockFin |
ETC/USDT | $8.49 | $1,059,953 | 13:00:11 19/03/2026 |
| 90 | NovaEx |
ETC/USDT | $8.47 | $972,597 | 13:00:11 19/03/2026 |
| 91 | Millionero |
ETC/USDT | $8.47 | $961,949 | 13:00:07 19/03/2026 |
| 92 |  EXMO |
ETC/USD | $8.62 | $957,351 | 12:54:09 19/03/2026 |
| 93 |  Phemex |
ETC/USDT | $8.47 | $920,768 | 12:57:16 19/03/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $8.48 | $865,847 | 13:00:13 19/03/2026 |
| 95 | YUBIT |
ETC/USDT | $8.46 | $830,591 | 12:57:10 19/03/2026 |
| 96 | EagleX |
ETC/USDT | $8.46 | $829,970 | 13:00:08 19/03/2026 |
| 97 |  KCEX |
ETC/USDT | $8.47 | $807,669 | 12:57:15 19/03/2026 |
| 98 | Cat.Ex |
ETC/BTC | $8.48 | $795,638 | 13:00:13 19/03/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.47 | $780,515 | 12:54:11 19/03/2026 |
| 100 |  HTX |
ETC/USDT | $8.47 | $770,761 | 12:54:17 19/03/2026 |
| 101 |  ASTX |
ETC/USDT | $8.48 | $768,041 | 13:00:08 19/03/2026 |
| 102 |  XT.COM |
ETC/USDT | $8.47 | $764,789 | 12:57:12 19/03/2026 |
| 103 |  Dmex |
ETC/USD | $8.47 | $692,380 | 13:03:16 19/03/2026 |
| 104 | EXMO |
ETC/USDT | $8.43 | $675,871 | 12:54:09 19/03/2026 |
| 105 |  EXMO.ME |
ETC/USDT | $8.43 | $675,871 | 12:54:07 19/03/2026 |
| 106 |  Bithumb |
ETC/KRW | $8.40 | $662,563 | 12:59:53 19/03/2026 |
| 107 | UZX |
ETC/USDT | $8.48 | $655,623 | 12:48:11 19/03/2026 |
| 108 |  Ekbit |
ETC/USDT | $8.47 | $655,155 | 13:00:16 19/03/2026 |
| 109 | ASTX |
ETC/USDT | $8.47 | $654,234 | 13:00:16 19/03/2026 |
| 110 |  BloFin |
ETC/USDT | $8.46 | $639,364 | 12:54:15 19/03/2026 |
| 111 | Phemex |
ETC/USDT | $8.49 | $632,504 | 12:57:10 19/03/2026 |
| 112 |  Azbit |
ETC/USDT | $8.46 | $624,949 | 12:42:07 19/03/2026 |
| 113 | Bibox |
ETC/ETH | $16.66 | $607,135 | 13:00:10 19/03/2026 |
| 114 | Gate |
ETC/USDT | $8.47 | $603,362 | 12:56:54 19/03/2026 |
| 115 | YEX |
ETC/USD | $8.46 | $586,058 | 12:54:16 19/03/2026 |
| 116 | AscendEX |
ETC/USDT | $8.47 | $563,801 | 12:42:07 19/03/2026 |
| 117 | LBank |
ETC/USDT | $8.47 | $554,395 | 12:57:14 19/03/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $8.47 | $553,103 | 12:56:59 19/03/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.46 | $529,647 | 12:57:16 19/03/2026 |
| 120 | EXMO |
ETC/USDC | $8.46 | $516,045 | 12:54:09 19/03/2026 |
| 121 | EXMO.ME |
ETC/USDC | $8.46 | $516,045 | 12:54:07 19/03/2026 |
| 122 | 4E |
ETC/USDT | $8.46 | $511,443 | 12:57:15 19/03/2026 |
| 123 |  EdgeX |
ETC/USD | $8.47 | $492,413 | 13:03:15 19/03/2026 |
| 124 |  CrypFine |
ETC/USDT | $8.46 | $479,938 | 13:00:11 19/03/2026 |
| 125 | MEXC |
ETC/BTC | $8.48 | $439,038 | 12:54:10 19/03/2026 |
| 126 | Tapbit |
ETC/USDT | $8.47 | $435,070 | 12:57:07 19/03/2026 |
| 127 | Ourbit |
ETC/USDT | $8.47 | $425,945 | 12:54:11 19/03/2026 |
| 128 | Bitget |
ETC/USDT | $8.47 | $425,925 | 12:54:08 19/03/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.47 | $389,963 | 12:54:13 19/03/2026 |
| 130 |  BYDFi |
ETC/USDT | $8.47 | $389,111 | 13:00:16 19/03/2026 |
| 131 |  Deepcoin |
ETC/USDT | $8.46 | $379,667 | 12:57:15 19/03/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.46 | $362,324 | 12:54:26 19/03/2026 |
| 133 |  Tebbit |
ETC/USDT | $8.47 | $361,243 | 13:00:16 19/03/2026 |
| 134 | WhiteBIT |
ETC/USDC | $8.46 | $360,217 | 12:42:10 19/03/2026 |
| 135 | BVOX |
ETC/USDT | $8.47 | $343,982 | 12:57:10 19/03/2026 |
| 136 |  AstralX |
ETC/USDT | $8.46 | $341,324 | 13:00:15 19/03/2026 |
| 137 |  KoinBX |
ETC/INR | $8.67 | $331,759 | 13:00:14 19/03/2026 |
| 138 | Bitunix |
ETC/USDT | $8.47 | $325,795 | 12:45:07 19/03/2026 |
| 139 | Bybit |
ETC/USDT | $8.47 | $309,313 | 12:54:08 19/03/2026 |
| 140 |  BitKan |
ETC/USDT | $8.47 | $279,986 | 13:00:09 19/03/2026 |
| 141 | NovaEx |
ETC/USD | $8.46 | $267,580 | 13:00:16 19/03/2026 |
| 142 | Toobit |
ETC/USDT | $8.47 | $263,918 | 12:57:12 19/03/2026 |
| 143 |  KuCoin |
ETC/USDT | $8.47 | $254,925 | 12:56:23 19/03/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.47 | $248,009 | 13:00:09 19/03/2026 |
| 145 | YEX |
ETC/USDT | $8.47 | $242,261 | 13:00:10 19/03/2026 |
| 146 |  BingX |
ETC/USDT | $8.48 | $236,486 | 12:57:08 19/03/2026 |
| 147 |  CoinEx |
ETC/USDT | $8.47 | $224,428 | 12:59:53 19/03/2026 |
| 148 |  SWFT Trade |
ETC/USDT | $8.46 | $222,144 | 13:00:09 19/03/2026 |
| 149 | HTX |
ETC/USDT | $8.46 | $221,477 | 12:56:55 19/03/2026 |
| 150 |  Pionex |
ETC/USDT | $8.47 | $210,152 | 12:57:07 19/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.47 | $204,225 | 13:00:16 19/03/2026 |
| 152 | KuCoin |
ETC/USDT | $8.47 | $190,433 | 12:54:19 19/03/2026 |
| 153 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $188,477 | 13:00:17 19/03/2026 |
| 154 | WhiteBIT |
ETC/TRY | $8.46 | $186,982 | 12:42:10 19/03/2026 |
| 155 |  Picol |
ETC/USDT | $8.48 | $185,166 | 13:00:09 19/03/2026 |
| 156 |  Bitspay |
ETC/BTC | $8.42 | $174,391 | 13:00:07 19/03/2026 |
| 157 | Bitspay |
ETC/USDT | $8.51 | $166,592 | 13:00:07 19/03/2026 |
| 158 | Bitspay |
ETC/USDC | $8.50 | $159,829 | 13:00:07 19/03/2026 |
| 159 | Bitspay |
ETC/ETH | $8.47 | $150,742 | 13:00:07 19/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.48 | $146,760 | 13:00:18 19/03/2026 |
| 161 | Cofinex |
ETC/USD | $8.46 | $136,496 | 13:00:17 19/03/2026 |
| 162 | BloFin |
ETC/USDT | $8.46 | $135,518 | 12:54:18 19/03/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $8.48 | $131,258 | 12:57:21 19/03/2026 |
| 164 | Binance |
ETC/USDC | $8.46 | $130,274 | 12:56:54 19/03/2026 |
| 165 |  TGEX |
ETC/USDT | $8.43 | $124,695 | 13:00:15 19/03/2026 |
| 166 | Aivora Exchange |
ETC/USDT | $8.49 | $123,934 | 13:00:09 19/03/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.48 | $123,880 | 12:57:13 19/03/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $8.48 | $122,353 | 12:57:10 19/03/2026 |
| 169 | Bibox |
ETC/BTC | $16.68 | $122,178 | 13:00:10 19/03/2026 |
| 170 | BitTap |
ETC/USDT | $8.46 | $120,558 | 13:00:18 19/03/2026 |
| 171 | BYDFi |
ETC/USDT | $8.48 | $113,136 | 12:57:10 19/03/2026 |
| 172 | idax exchange |
ETC/USDT | $8.47 | $108,267 | 13:00:12 19/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.47 | $108,209 | 13:00:13 19/03/2026 |
| 174 | Koinbay |
ETC/USDT | $8.47 | $107,506 | 12:54:08 19/03/2026 |
| 175 |  ONUS Pro |
ETC/USDT | $8.46 | $107,169 | 12:57:16 19/03/2026 |
| 176 | MEXC |
ETC/USDC | $8.46 | $102,786 | 12:54:16 19/03/2026 |
| 177 |  BigONE |
ETC/USDT | $8.48 | $101,665 | 12:57:07 19/03/2026 |
| 178 |  ICRYPEX |
ETC/USDT | $8.52 | $96,768.91 | 13:00:10 19/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.48 | $94,963.46 | 12:57:08 19/03/2026 |
| 180 |  Coinone |
ETC/KRW | $8.40 | $88,256.65 | 12:59:53 19/03/2026 |
| 181 |  Coincall |
ETC/USD | $8.47 | $84,935.34 | 13:03:15 19/03/2026 |
| 182 | KCEX |
ETC/USDT | $8.48 | $78,954.87 | 12:57:09 19/03/2026 |
| 183 |  Bitfinex |
ETC/USDT | $8.55 | $78,682.95 | 12:57:15 19/03/2026 |
| 184 |  Kraken |
ETC/USD | $8.48 | $74,786.23 | 12:59:54 19/03/2026 |
| 185 |  PointPay |
ETC/USDT | $8.47 | $73,004.84 | 12:54:12 19/03/2026 |
| 186 | Binance |
ETC/BTC | $8.47 | $71,156.57 | 12:56:42 19/03/2026 |
| 187 | MEXC |
ETC/USDC | $8.48 | $69,013.96 | 12:54:10 19/03/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.47 | $68,015.94 | 13:00:08 19/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.47 | $64,962.26 | 13:00:10 19/03/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.47 | $63,008.32 | 13:00:09 19/03/2026 |
| 191 | Binance |
ETC/FDUSD | $8.46 | $61,478.53 | 12:56:54 19/03/2026 |
| 192 | ONUS Pro |
ETC/VNDC | $8.47 | $60,976.18 | 12:57:16 19/03/2026 |
| 193 | Cofinex |
ETC/USDT | $8.47 | $53,825.14 | 13:00:09 19/03/2026 |
| 194 | Bitrue |
ETC/USDT | $8.48 | $53,715.73 | 12:57:08 19/03/2026 |
| 195 |  GroveX |
ETC/USDT | $8.47 | $49,204.70 | 12:54:09 19/03/2026 |
| 196 |  BitDelta |
ETC/USDT | $8.48 | $47,614.00 | 13:00:18 19/03/2026 |
| 197 | Pionex |
ETC/USDT | $8.47 | $47,160.59 | 12:57:16 19/03/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $8.45 | $44,440.49 | 12:59:53 19/03/2026 |
| 199 |  Bit2Me |
ETC/EUR | $8.46 | $40,533.24 | 12:57:07 19/03/2026 |
| 200 | Kraken |
ETC/EUR | $8.47 | $40,119.86 | 12:59:15 19/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.47 | $38,183.20 | 13:00:15 19/03/2026 |
| 202 |  Bitvavo |
ETC/EUR | $8.48 | $37,286.87 | 12:57:12 19/03/2026 |
| 203 | XT.COM |
ETC/BTC | $8.47 | $35,406.20 | 12:57:12 19/03/2026 |
| 204 | Gate |
ETC/ETH | $8.47 | $28,923.89 | 12:56:54 19/03/2026 |
| 205 |  Uniswap v3 (BSC) |
ETC/XVS | $8.46 | $27,820.69 | 10:29:14 19/03/2026 |
| 206 | Binance |
ETC/TRY | $8.61 | $25,866.82 | 12:56:54 19/03/2026 |
| 207 | Coinbase Exchange |
ETC/EUR | $8.47 | $25,301.63 | 12:56:29 19/03/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.53 | $24,406.97 | 12:42:10 19/03/2026 |
| 209 |  dYdX v4 |
ETC/USD | $8.51 | $24,146.60 | 13:04:18 19/03/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.24 | $23,472.55 | 12:42:10 19/03/2026 |
| 211 |  Cryptonex |
ETC/USDT | $8.44 | $23,120.67 | 13:00:08 19/03/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.45 | $21,418.90 | 12:57:07 19/03/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $8.46 | $20,934.57 | 13:03:16 19/03/2026 |
| 214 |  Nivex |
ETC/USDT | $8.48 | $20,343.73 | 13:00:10 19/03/2026 |
| 215 |  Niza.io |
ETC/USD | $8.48 | $18,923.97 | 12:54:07 19/03/2026 |
| 216 | Coinbase Exchange |
ETC/GBP | $8.55 | $18,146.58 | 12:56:59 19/03/2026 |
| 217 | CoinEx |
ETC/BTC | $8.47 | $16,684.75 | 12:59:53 19/03/2026 |
| 218 | Bitrue |
ETC/BTC | $8.43 | $16,396.70 | 12:57:08 19/03/2026 |
| 219 |  Korbit |
ETC/KRW | $8.45 | $15,647.82 | 12:57:12 19/03/2026 |
| 220 |  Kanga Exchange |
ETC/PLN | $8.47 | $15,474.45 | 12:54:07 19/03/2026 |
| 221 |  XBO.com |
ETC/USD | $8.50 | $15,127.45 | 12:57:11 19/03/2026 |
| 222 | XBO.com |
ETC/EUR | $8.50 | $14,971.01 | 12:57:11 19/03/2026 |
| 223 | LeveX |
ETC/USDT | $8.47 | $14,923.38 | 13:00:11 19/03/2026 |
| 224 | XBO.com |
ETC/USDT | $8.46 | $14,917.15 | 12:57:11 19/03/2026 |
| 225 | Bitfinex |
ETC/USD | $8.49 | $14,511.30 | 12:59:23 19/03/2026 |
| 226 |  Blynex |
ETC/USDT | $8.46 | $13,191.28 | 12:57:10 19/03/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.50 | $12,955.76 | 12:42:10 19/03/2026 |
| 228 |  Binance TR |
ETC/TRY | $8.61 | $12,301.74 | 12:57:11 19/03/2026 |
| 229 |  Uniswap v4 (BSC) |
ETC/UNI | $8.48 | $11,913.85 | 10:30:17 19/03/2026 |
| 230 |  Dzengi.com |
ETC/USD | $8.46 | $11,824.80 | 12:57:07 19/03/2026 |
| 231 | Koinbay |
ETC/BTC | $8.43 | $11,426.61 | 12:54:08 19/03/2026 |
| 232 | WHXEX |
ETC/BTC | $8.43 | $11,302.36 | 13:00:13 19/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.55 | $11,277.40 | 11:31:46 19/03/2026 |
| 234 | Niza.io |
ETC/EUR | $8.47 | $10,355.59 | 12:54:07 19/03/2026 |
| 235 |  ChangeNOW |
ETC/BTC | $8.47 | $9,976.35 | 12:57:11 19/03/2026 |
| 236 | OKX |
ETC/USD | $8.49 | $9,834.24 | 12:56:54 19/03/2026 |
| 237 | CoinEx |
ETC/USDC | $8.47 | $9,574.15 | 12:59:53 19/03/2026 |
| 238 |  Crypto.com Exchange |
ETC/USDT | $8.47 | $8,728.54 | 12:54:10 19/03/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.48 | $8,629.84 | 12:54:07 19/03/2026 |
| 240 |  Aster |
ETC/USDT | $8.49 | $7,340.79 | 12:54:15 19/03/2026 |
| 241 |  Coinbase International Exchange |
ETC/USDC | $8.46 | $6,673.20 | 13:03:16 19/03/2026 |
| 242 | Bitfinex |
ETC/BTC | $8.51 | $6,540.39 | 12:59:53 19/03/2026 |
| 243 | KuCoin |
ETC/USDC | $8.57 | $6,509.25 | 12:56:23 19/03/2026 |
| 244 |  VinDAX |
ETC/USDT | $8.49 | $6,434.04 | 13:00:09 19/03/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $8.50 | $5,237.74 | 12:56:59 19/03/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $8.46 | $5,116.92 | 12:54:10 19/03/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.47 | $4,687.25 | 12:54:07 19/03/2026 |
| 248 |  BitxEX |
ETC/USDT | $8.47 | $3,604.79 | 13:00:16 19/03/2026 |
| 249 | Uniswap v3 (BSC) |
ETC/DOGE | $8.43 | $3,502.07 | 11:18:18 19/03/2026 |
| 250 | Kraken |
ETC/ETH | $8.33 | $3,448.47 | 12:59:54 19/03/2026 |
| 251 | Kanga Exchange |
ETC/USDT | $8.46 | $3,330.16 | 12:54:07 19/03/2026 |
| 252 | Bitfinex |
ETC/USDT | $8.48 | $3,256.48 | 12:59:23 19/03/2026 |
| 253 | DigiFinex |
ETC/BTC | $8.47 | $3,162.97 | 13:00:08 19/03/2026 |
| 254 |  Remitano |
ETC/USDT | $8.47 | $2,442.12 | 13:00:19 19/03/2026 |
| 255 |  TRIV |
ETC/IDR | $8.50 | $2,341.31 | 13:00:14 19/03/2026 |
| 256 | TRIV |
ETC/USDT | $8.48 | $2,341.31 | 13:00:14 19/03/2026 |
| 257 |  Binance TH |
ETC/USDT | $8.47 | $2,227.77 | 12:57:10 19/03/2026 |
| 258 |  CoinDCX |
ETC/INR | $8.46 | $2,080.28 | 12:54:07 19/03/2026 |
| 259 |  ZebPay |
ETC/INR | $8.58 | $2,055.61 | 13:00:11 19/03/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.45 | $1,981.51 | 12:59:53 19/03/2026 |
| 261 | KuCoin |
ETC/ETH | $8.48 | $1,719.42 | 12:56:23 19/03/2026 |
| 262 | Kraken |
ETC/XBT | $8.56 | $1,672.34 | 12:59:54 19/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/DOGE | $8.48 | $1,664.16 | 10:18:16 19/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.54 | $1,198.58 | 12:59:23 19/03/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.48 | $1,188.11 | 12:50:47 19/03/2026 |
| 266 | Bitget |
ETC/BTC | $8.49 | $1,066.84 | 12:54:08 19/03/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $1,009.91 | 10:17:33 19/03/2026 |
| 268 | Upbit |
ETC/BTC | $8.34 | $965.79 | 12:56:54 19/03/2026 |
| 269 | Deepcoin |
ETC/USDT | $8.47 | $869.60 | 12:57:07 19/03/2026 |
| 270 |  Flipster |
ETC/USDT | $8.47 | $786.64 | 13:00:15 19/03/2026 |
| 271 |  OKJ |
ETC/JPY | $8.29 | $737.74 | 12:57:13 19/03/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.47 | $714.67 | 12:54:07 19/03/2026 |
| 273 |  BTC Markets |
ETC/AUD | $8.59 | $694.73 | 13:00:15 19/03/2026 |
| 274 | Binance.US |
ETC/USD | $8.42 | $661.43 | 12:59:23 19/03/2026 |
| 275 | KuCoin |
ETC/BTC | $8.50 | $661.03 | 12:56:53 19/03/2026 |
| 276 |  Tokocrypto |
ETC/USDT | $8.47 | $616.08 | 12:57:09 19/03/2026 |
| 277 | BtcTurk | Kripto |
ETC/USDT | $8.58 | $563.41 | 12:59:23 19/03/2026 |
| 278 | OKX |
ETC/EUR | $8.35 | $365.40 | 12:56:24 19/03/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $8.54 | $299.49 | 12:54:17 19/03/2026 |
| 280 | Poloniex |
ETC/BTC | $8.50 | $239.54 | 12:58:53 19/03/2026 |
| 281 |  5DAX |
ETC/USDT | $8.43 | $223.42 | 12:57:11 19/03/2026 |
| 282 | Nivex |
ETC/USDT | $8.47 | $217.19 | 13:00:16 19/03/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $8.52 | $167.65 | 12:52:58 19/03/2026 |
| 284 |  NexDAX |
ETC/USDT | $8.42 | $160.28 | 12:54:11 19/03/2026 |
| 285 | ONUS Pro |
ETC/VNDC | $8.48 | $126.83 | 12:57:16 19/03/2026 |
| 286 |  ApeSwap (BSC) |
ETC/WBNB | $8.48 | $122.56 | 12:50:28 19/03/2026 |
| 287 | Bitrue |
ETC/XRP | $8.54 | $121.32 | 12:57:08 19/03/2026 |
| 288 |  Bitcoiva |
ETC/INR | $8.57 | $88.07 | 13:00:09 19/03/2026 |
| 289 |  CEX.IO |
ETC/USDT | $8.47 | $59.79 | 12:57:11 19/03/2026 |
| 290 | Upbit |
ETC/USDT | $8.52 | $42.77 | 12:56:24 19/03/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/USD | $8.66 | $40.24 | 12:59:53 19/03/2026 |
| 292 | Bitcoiva |
ETC/USDT | $8.48 | $36.96 | 13:00:09 19/03/2026 |
| 293 |  WazirX |
ETC/INR | $8.22 | $35.27 | 13:03:12 19/03/2026 |
| 294 | KoinBX |
ETC/USDT | $8.47 | $32.73 | 13:00:14 19/03/2026 |
| 295 | WazirX |
ETC/USDT | $8.36 | $30.70 | 13:03:12 19/03/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $8.70 | $29.00 | 13:00:13 19/03/2026 |
| 297 | CEX.IO |
ETC/USD | $8.49 | $21.80 | 12:57:11 19/03/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.47 | $6.80 | 12:57:13 19/03/2026 |
| 299 |  Coinut |
ETC/XSGD | $7.78 | $4.68 | 13:00:08 19/03/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.50 | $4.30 | 12:50:26 19/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:19 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,767,514 với tỷ giá $8.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.