Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.05 | $99,108,318 | 09:51:17 03/07/2026 | |
| 2 | ETC/USDT | $7.05 | $47,493,088 | 09:57:16 03/07/2026 | |
| 3 | ETC/USDT | $7.06 | $41,465,443 | 09:57:19 03/07/2026 | |
| 4 | ETC/BTC | $7.05 | $38,578,322 | 10:00:07 03/07/2026 | |
| 5 | ETC/USDT | $26.59 | $34,496,432 | 18:18:15 02/07/2026 | |
| 6 | ETC/USDT | $7.05 | $28,358,232 | 10:00:27 03/07/2026 | |
| 7 | ETC/USDT | $7.06 | $27,826,939 | 10:00:16 03/07/2026 | |
| 8 | ETC/USDT | $7.06 | $27,297,421 | 10:00:15 03/07/2026 | |
| 9 | ETC/USDT | $7.05 | $23,951,114 | 09:51:09 03/07/2026 | |
| 10 | ETC/USDT | $7.06 | $23,898,484 | 10:00:15 03/07/2026 | |
| 11 | ETC/USDT | $7.06 | $12,615,352 | 09:57:15 03/07/2026 | |
| 12 | ETC/USDT | $7.06 | $12,492,246 | 09:54:16 03/07/2026 | |
| 13 | ETC/USDT | $7.06 | $11,142,199 | 10:00:15 03/07/2026 | |
| 14 | ETC/USDT | $7.06 | $11,142,164 | 10:00:18 03/07/2026 | |
| 15 | ETC/USDT | $7.06 | $11,142,098 | 10:00:16 03/07/2026 | |
| 16 | ETC/USDT | $7.06 | $10,579,496 | 10:00:16 03/07/2026 | |
| 17 | ETC/USDT | $7.06 | $10,446,928 | 09:57:15 03/07/2026 | |
| 18 | ETC/USD | $7.05 | $10,044,826 | 10:00:15 03/07/2026 | |
| 19 | ETC/USDT | $7.05 | $10,040,487 | 10:00:15 03/07/2026 | |
| 20 | ETC/USDT | $7.04 | $9,845,018 | 09:48:15 03/07/2026 | |
| 21 | ETC/USDT | $7.04 | $9,571,625 | 10:00:15 03/07/2026 | |
| 22 | ETC/USDT | $7.06 | $9,330,996 | 09:57:15 03/07/2026 | |
| 23 | ETC/USDT | $7.05 | $8,900,917 | 09:57:15 03/07/2026 | |
| 24 | ETC/USDT | $7.07 | $8,371,406 | 09:54:17 03/07/2026 | |
| 25 | ETC/USDT | $7.06 | $8,084,168 | 10:00:18 03/07/2026 | |
| 26 | ETC/USDT | $7.06 | $7,441,082 | 10:00:15 03/07/2026 | |
| 27 | ETC/USDT | $7.06 | $7,378,193 | 09:57:15 03/07/2026 | |
| 28 | ETC/USDT | $7.05 | $6,001,077 | 10:00:07 03/07/2026 | |
| 29 | ETC/USDT | $7.06 | $5,369,740 | 09:57:18 03/07/2026 | |
| 30 | ETC/USDT | $7.06 | $4,892,838 | 10:00:15 03/07/2026 | |
| 31 | ETC/USDT | $7.05 | $4,852,510 | 09:57:19 03/07/2026 | |
| 32 | ETC/BTC | $7.15 | $4,774,298 | 10:00:09 03/07/2026 | |
| 33 | ETC/USDT | $7.06 | $4,547,020 | 09:57:17 03/07/2026 | |
| 34 | ETC/USDT | $7.06 | $4,500,672 | 10:00:16 03/07/2026 | |
| 35 | ETC/USDT | $7.06 | $4,449,033 | 10:00:16 03/07/2026 | |
| 36 | ETC/USDT | $7.05 | $4,097,838 | 09:57:15 03/07/2026 | |
| 37 | ETC/USDT | $7.06 | $3,855,549 | 10:00:17 03/07/2026 | |
| 38 | ETC/USDT | $7.06 | $3,833,064 | 10:00:11 03/07/2026 | |
| 39 | ETC/USDT | $7.07 | $3,444,720 | 09:59:56 03/07/2026 | |
| 40 | ETC/USDT | $7.07 | $3,183,943 | 09:57:15 03/07/2026 | |
| 41 | ETC/USDT | $7.05 | $3,147,596 | 09:57:41 03/07/2026 | |
| 42 | ETC/USDT | $7.06 | $3,110,920 | 10:00:17 03/07/2026 | |
| 43 | ETC/USDT | $7.06 | $3,047,270 | 09:59:23 03/07/2026 | |
| 44 | ETC/USDT | $7.06 | $2,882,801 | 09:54:16 03/07/2026 | |
| 45 | ETC/USDT | $7.06 | $2,875,638 | 09:57:16 03/07/2026 | |
| 46 | ETC/USDT | $7.06 | $2,799,706 | 10:00:17 03/07/2026 | |
| 47 | ETC/USDT | $7.06 | $2,785,557 | 09:57:09 03/07/2026 | |
| 48 | ETC/USDT | $7.06 | $2,495,352 | 09:57:19 03/07/2026 | |
| 49 | ETC/USDT | $7.05 | $2,284,922 | 09:57:16 03/07/2026 | |
| 50 | ETC/USDC | $7.07 | $2,001,250 | 10:00:10 03/07/2026 | |
| 51 | ETC/BTC | $7.06 | $1,931,261 | 10:00:10 03/07/2026 | |
| 52 | ETC/USDT | $7.06 | $1,888,171 | 09:54:15 03/07/2026 | |
| 53 | ETC/ETH | $7.05 | $1,864,217 | 10:00:07 03/07/2026 | |
| 54 | ETC/USDT | $7.07 | $1,850,619 | 09:57:09 03/07/2026 | |
| 55 | ETC/USDT | $7.06 | $1,813,448 | 09:57:18 03/07/2026 | |
| 56 | ETC/USDT | $7.07 | $1,793,285 | 10:00:07 03/07/2026 | |
| 57 | ETC/USDT | $7.06 | $1,755,906 | 10:00:07 03/07/2026 | |
| 58 | ETC/USDT | $7.06 | $1,733,854 | 09:57:15 03/07/2026 | |
| 59 | ETC/USDT | $7.06 | $1,595,242 | 09:57:07 03/07/2026 | |
| 60 | ETC/USDT | $7.06 | $1,507,088 | 10:00:10 03/07/2026 | |
| 61 | ETC/USDT | $7.07 | $1,471,487 | 09:59:55 03/07/2026 | |
| 62 | ETC/USDT | $7.06 | $1,471,319 | 10:00:11 03/07/2026 | |
| 63 | ETC/USDT | $7.07 | $1,471,193 | 10:00:10 03/07/2026 | |
| 64 | ETC/USDT | $7.06 | $1,365,765 | 09:57:17 03/07/2026 | |
| 65 | ETC/USDT | $7.06 | $1,359,091 | 09:57:15 03/07/2026 | |
| 66 | ETC/USDT | $7.06 | $1,330,442 | 09:56:54 03/07/2026 | |
| 67 | ETC/USDT | $7.06 | $1,322,559 | 09:57:16 03/07/2026 | |
| 68 | ETC/USDT | $7.06 | $1,294,782 | 10:00:10 03/07/2026 | |
| 69 | ETC/USDT | $7.07 | $1,277,612 | 09:45:07 03/07/2026 | |
| 70 | ETC/USDT | $7.07 | $1,190,631 | 10:00:10 03/07/2026 | |
| 71 | ETC/USDT | $7.06 | $1,166,071 | 09:57:16 03/07/2026 | |
| 72 | ETC/USDT | $7.06 | $1,129,487 | 09:57:12 03/07/2026 | |
| 73 | ETC/USDT | $7.03 | $1,038,314 | 10:00:11 03/07/2026 | |
| 74 | ETC/USDT | $7.06 | $988,148 | 10:00:16 03/07/2026 | |
| 75 | ETC/USDT | $7.07 | $986,470 | 10:00:12 03/07/2026 | |
| 76 | ETC/USDT | $7.05 | $984,384 | 10:00:11 03/07/2026 | |
| 77 | ETC/KRW | $6.93 | $967,828 | 09:56:53 03/07/2026 | |
| 78 | ETC/USDT | $7.06 | $967,724 | 09:57:16 03/07/2026 | |
| 79 | ETC/USDT | $7.12 | $910,455 | 10:00:11 03/07/2026 | |
| 80 | ETC/BTC | $7.06 | $896,315 | 10:00:11 03/07/2026 | |
| 81 | ETC/USDT | $7.04 | $891,865 | 09:48:21 03/07/2026 | |
| 82 | ETC/USDT | $7.08 | $884,613 | 10:00:10 03/07/2026 | |
| 83 | ETC/USDT | $7.05 | $872,637 | 09:57:15 03/07/2026 | |
| 84 | ETC/USDT | $7.05 | $868,603 | 09:54:15 03/07/2026 | |
| 85 | ETC/USDT | $7.06 | $865,517 | 10:00:17 03/07/2026 | |
| 86 | ETC/USDT | $7.06 | $864,976 | 09:57:16 03/07/2026 | |
| 87 | ETC/USDT | $7.06 | $838,167 | 07:00:19 03/07/2026 | |
| 88 | ETC/USDT | $7.05 | $812,043 | 09:57:16 03/07/2026 | |
| 89 | ETC/USDT | $7.05 | $759,525 | 09:57:15 03/07/2026 | |
| 90 | ETC/USDT | $7.07 | $729,308 | 10:00:10 03/07/2026 | |
| 91 | ETC/USDT | $7.06 | $727,879 | 09:56:54 03/07/2026 | |
| 92 | ETC/USDT | $7.07 | $727,287 | 10:00:13 03/07/2026 | |
| 93 | ETC/USDT | $7.06 | $694,584 | 10:00:16 03/07/2026 | |
| 94 | ETC/USDT | $7.06 | $691,211 | 09:57:07 03/07/2026 | |
| 95 | ETC/USDT | $7.06 | $665,180 | 09:57:09 03/07/2026 | |
| 96 | ETC/USDT | $7.06 | $658,307 | 10:00:07 03/07/2026 | |
| 97 | ETC/USDT | $7.09 | $636,010 | 10:00:10 03/07/2026 | |
| 98 | ETC/USDT | $7.06 | $627,118 | 10:00:11 03/07/2026 | |
| 99 | ETC/USDT | $7.06 | $624,631 | 10:00:15 03/07/2026 | |
| 100 | ETC/USDT | $7.06 | $624,285 | 10:00:20 03/07/2026 | |
| 101 | ETC/USDT | $7.06 | $581,494 | 09:54:08 03/07/2026 | |
| 102 | ETC/USD | $7.06 | $576,305 | 10:00:17 03/07/2026 | |
| 103 | ETC/USDT | $7.08 | $563,933 | 09:57:07 03/07/2026 | |
| 104 | ETC/USDT | $7.07 | $531,774 | 09:57:09 03/07/2026 | |
| 105 | ETC/USDT | $7.06 | $525,274 | 10:00:18 03/07/2026 | |
| 106 | ETC/USDC | $7.07 | $475,379 | 10:00:10 03/07/2026 | |
| 107 | ETC/USDC | $7.07 | $475,379 | 10:00:07 03/07/2026 | |
| 108 | ETC/USDT | $7.05 | $468,984 | 03:57:08 03/07/2026 | |
| 109 | ETC/USDC | $7.07 | $452,637 | 09:54:11 03/07/2026 | |
| 110 | ETC/USDT | $7.05 | $443,445 | 09:57:10 03/07/2026 | |
| 111 | ETC/USDT | $7.06 | $438,385 | 10:00:15 03/07/2026 | |
| 112 | ETC/USDT | $7.06 | $430,994 | 09:57:15 03/07/2026 | |
| 113 | ETC/USDT | $7.05 | $413,424 | 10:00:10 03/07/2026 | |
| 114 | ETC/USDT | $7.07 | $402,517 | 09:57:09 03/07/2026 | |
| 115 | ETC/USD | $7.05 | $399,721 | 09:57:00 03/07/2026 | |
| 116 | ETC/USDT | $7.06 | $379,599 | 09:57:09 03/07/2026 | |
| 117 | ETC/USDT | $7.06 | $368,190 | 09:57:11 03/07/2026 | |
| 118 | ETC/USDT | $7.06 | $362,531 | 10:00:16 03/07/2026 | |
| 119 | ETC/USDT | $7.06 | $360,652 | 09:57:12 03/07/2026 | |
| 120 | ETC/USDT | $7.06 | $359,560 | 09:54:11 03/07/2026 | |
| 121 | ETC/USDT | $7.06 | $346,161 | 10:00:10 03/07/2026 | |
| 122 | ETC/USDT | $7.06 | $346,161 | 10:00:07 03/07/2026 | |
| 123 | ETC/USDT | $7.05 | $343,263 | 09:54:19 03/07/2026 | |
| 124 | ETC/USDT | $7.06 | $330,785 | 09:57:08 03/07/2026 | |
| 125 | ETC/USDT | $7.06 | $324,788 | 09:56:24 03/07/2026 | |
| 126 | ETC/USD | $7.06 | $314,317 | 10:00:16 03/07/2026 | |
| 127 | ETC/KRW | $6.93 | $294,751 | 09:59:54 03/07/2026 | |
| 128 | ETC/USDT | $7.05 | $290,840 | 10:00:09 03/07/2026 | |
| 129 | ETC/USDT | $7.06 | $286,964 | 09:57:07 03/07/2026 | |
| 130 | ETC/USDT | $7.06 | $274,418 | 09:59:23 03/07/2026 | |
| 131 | ETC/USDT | $7.06 | $271,738 | 09:57:08 03/07/2026 | |
| 132 | ETC/USD | $7.06 | $269,684 | 09:57:26 03/07/2026 | |
| 133 | ETC/USDT | $7.06 | $268,095 | 10:00:10 03/07/2026 | |
| 134 | ETC/ETH | $7.05 | $230,377 | 10:00:10 03/07/2026 | |
| 135 | ETC/WBT | $7.06 | $224,129 | 09:54:11 03/07/2026 | |
| 136 | ETC/USDT | $7.06 | $212,193 | 09:57:09 03/07/2026 | |
| 137 | ETC/USDT | $7.06 | $209,588 | 09:57:08 03/07/2026 | |
| 138 | ETC/BTC | $7.06 | $203,054 | 10:00:09 03/07/2026 | |
| 139 | ETC/USDT | $7.07 | $196,575 | 09:57:13 03/07/2026 | |
| 140 | ETC/USDT | $7.06 | $194,058 | 09:57:20 03/07/2026 | |
| 141 | ETC/USD | $7.06 | $193,067 | 10:00:17 03/07/2026 | |
| 142 | ETC/USDT | $7.06 | $189,200 | 09:57:10 03/07/2026 | |
| 143 | ETC/USDT | $7.06 | $171,458 | 09:57:11 03/07/2026 | |
| 144 | ETC/USDT | $7.06 | $171,068 | 09:54:08 03/07/2026 | |
| 145 | ETC/USDT | $7.07 | $162,727 | 09:57:07 03/07/2026 | |
| 146 | ETC/USDT | $7.04 | $153,948 | 09:48:07 03/07/2026 | |
| 147 | ETC/USDT | $7.07 | $140,483 | 09:57:07 03/07/2026 | |
| 148 | ETC/USDT | $7.05 | $138,607 | 10:00:08 03/07/2026 | |
| 149 | ETC/USDT | $7.06 | $134,805 | 10:00:13 03/07/2026 | |
| 150 | ETC/USDT | $7.06 | $133,006 | 10:00:11 03/07/2026 | |
| 151 | ETC/USDT | $7.06 | $132,875 | 10:00:11 03/07/2026 | |
| 152 | ETC/GBP | $7.07 | $130,061 | 09:57:00 03/07/2026 | |
| 153 | ETC/USDT | $7.05 | $128,982 | 10:00:15 03/07/2026 | |
| 154 | ETC/INR | $7.51 | $128,900 | 10:00:09 03/07/2026 | |
| 155 | ETC/USDT | $7.08 | $114,256 | 09:42:21 03/07/2026 | |
| 156 | ETC/USDT | $7.06 | $110,662 | 10:00:09 03/07/2026 | |
| 157 | ETC/USDT | $7.06 | $107,798 | 09:57:09 03/07/2026 | |
| 158 | ETC/USDT | $7.05 | $105,929 | 09:57:10 03/07/2026 | |
| 159 | ETC/USDT | $7.06 | $97,751.87 | 09:57:10 03/07/2026 | |
| 160 | ETC/USDT | $7.06 | $96,081.08 | 09:54:16 03/07/2026 | |
| 161 | ETC/USDT | $7.06 | $95,059.74 | 10:00:11 03/07/2026 | |
| 162 | ETC/USDC | $7.05 | $92,731.94 | 09:57:16 03/07/2026 | |
| 163 | ETC/USDT | $7.05 | $92,498.22 | 09:57:16 03/07/2026 | |
| 164 | ETC/USDT | $7.06 | $91,074.69 | 09:59:53 03/07/2026 | |
| 165 | ETC/USDT | $7.06 | $85,054.04 | 10:00:16 03/07/2026 | |
| 166 | ETC/USDT | $7.02 | $80,290.35 | 10:00:07 03/07/2026 | |
| 167 | ETC/USDT | $7.06 | $77,532.41 | 10:00:15 03/07/2026 | |
| 168 | ETC/USDT | $7.14 | $71,298.78 | 18:18:08 02/07/2026 | |
| 169 | ETC/USDT | $7.05 | $69,002.23 | 09:51:08 03/07/2026 | |
| 170 | ETC/USDT | $7.07 | $68,058.33 | 09:45:11 03/07/2026 | |
| 171 | ETC/USDT | $7.07 | $65,023.57 | 10:00:12 03/07/2026 | |
| 172 | ETC/USDT | $7.07 | $63,366.62 | 10:00:10 03/07/2026 | |
| 173 | ETC/USDT | $7.07 | $63,355.65 | 10:00:11 03/07/2026 | |
| 174 | ETC/USDT | $7.07 | $63,312.13 | 10:00:11 03/07/2026 | |
| 175 | ETC/USDT | $7.06 | $60,824.39 | 10:00:16 03/07/2026 | |
| 176 | ETC/KRW | $6.92 | $58,343.75 | 09:56:23 03/07/2026 | |
| 177 | ETC/USDT | $7.06 | $58,048.51 | 10:00:11 03/07/2026 | |
| 178 | ETC/USDC | $7.06 | $56,979.50 | 09:57:08 03/07/2026 | |
| 179 | ETC/USDT | $7.06 | $55,041.31 | 09:57:10 03/07/2026 | |
| 180 | ETC/USDC | $7.06 | $53,665.69 | 09:57:08 03/07/2026 | |
| 181 | ETC/EUR | $7.08 | $49,827.02 | 09:57:10 03/07/2026 | |
| 182 | ETC/USDT | $7.27 | $49,071.14 | 23:03:09 01/07/2026 | |
| 183 | ETC/USDT | $7.05 | $44,945.03 | 09:57:07 03/07/2026 | |
| 184 | ETC/EUR | $7.05 | $43,222.06 | 09:57:00 03/07/2026 | |
| 185 | ETC/TRY | $7.04 | $42,877.53 | 09:54:11 03/07/2026 | |
| 186 | ETC/USD | $7.07 | $40,933.07 | 09:59:53 03/07/2026 | |
| 187 | ETC/USDT | $7.07 | $39,844.98 | 10:00:07 03/07/2026 | |
| 188 | ETC/USDT | $7.07 | $38,019.97 | 10:00:12 03/07/2026 | |
| 189 | ETC/USDC | $7.06 | $35,830.71 | 09:56:52 03/07/2026 | |
| 190 | ETC/BTC | $7.06 | $35,032.63 | 09:56:52 03/07/2026 | |
| 191 | ETC/USDT | $7.07 | $34,251.64 | 10:00:07 03/07/2026 | |
| 192 | ETC/TRY | $7.00 | $32,515.03 | 09:59:53 03/07/2026 | |
| 193 | ETC/USDT | $7.04 | $32,354.51 | 09:54:07 03/07/2026 | |
| 194 | ETC/EUR | $7.05 | $29,891.37 | 09:54:07 03/07/2026 | |
| 195 | ETC/USD | $7.08 | $29,848.29 | 09:54:07 03/07/2026 | |
| 196 | ETC/USDT | $7.06 | $29,842.18 | 09:54:07 03/07/2026 | |
| 197 | ETC/USDT | $7.04 | $28,826.23 | 09:54:10 03/07/2026 | |
| 198 | ETC/USDT | $7.06 | $27,446.10 | 10:00:09 03/07/2026 | |
| 199 | ETC/USD | $7.06 | $26,251.65 | 10:03:15 03/07/2026 | |
| 200 | ETC/USDT | $7.05 | $25,790.40 | 09:54:11 03/07/2026 | |
| 201 | ETC/USDT | $7.06 | $25,688.33 | 09:57:08 03/07/2026 | |
| 202 | ETC/USD | $7.05 | $24,928.45 | 09:59:54 03/07/2026 | |
| 203 | ETC/USDT | $7.09 | $24,605.72 | 09:57:15 03/07/2026 | |
| 204 | ETC/BTC | $7.07 | $24,240.05 | 09:54:11 03/07/2026 | |
| 205 | ETC/EUR | $7.08 | $22,257.52 | 09:59:24 03/07/2026 | |
| 206 | ETC/EUR | $7.08 | $21,882.30 | 10:00:12 03/07/2026 | |
| 207 | ETC/FDUSD | $7.05 | $21,430.99 | 09:56:52 03/07/2026 | |
| 208 | ETC/USDT | $7.05 | $21,105.76 | 09:59:53 03/07/2026 | |
| 209 | ETC/USDT | $7.07 | $20,550.83 | 10:00:11 03/07/2026 | |
| 210 | ETC/PLN | $7.08 | $20,532.69 | 10:00:11 03/07/2026 | |
| 211 | ETC/USDT | $7.06 | $18,951.74 | 10:00:16 03/07/2026 | |
| 212 | ETC/BTC | $7.06 | $17,176.23 | 09:57:09 03/07/2026 | |
| 213 | ETC/USDT | $7.10 | $16,568.30 | 09:57:09 03/07/2026 | |
| 214 | ETC/UAH | $6.85 | $15,263.23 | 09:54:11 03/07/2026 | |
| 215 | ETC/TRY | $7.00 | $12,585.03 | 09:56:52 03/07/2026 | |
| 216 | ETC/USDT | $7.07 | $12,392.99 | 10:00:11 03/07/2026 | |
| 217 | ETC/USDC | $7.05 | $11,780.93 | 10:00:11 03/07/2026 | |
| 218 | ETC/USDT | $7.06 | $11,702.84 | 09:57:07 03/07/2026 | |
| 219 | ETC/BTC | $7.06 | $11,652.96 | 10:00:11 03/07/2026 | |
| 220 | ETC/TRY | $7.00 | $8,876.41 | 09:57:13 03/07/2026 | |
| 221 | ETC/BTC | $7.07 | $8,193.83 | 09:57:08 03/07/2026 | |
| 222 | ETC/EUR | $7.10 | $8,136.28 | 09:54:11 03/07/2026 | |
| 223 | ETC/USDT | $7.03 | $7,563.29 | 10:00:08 03/07/2026 | |
| 224 | ETC/USDT | $7.05 | $7,437.64 | 09:57:08 03/07/2026 | |
| 225 | ETC/INR | $7.39 | $6,874.27 | 10:00:07 03/07/2026 | |
| 226 | ETC/USDT | $7.06 | $6,448.35 | 09:57:09 03/07/2026 | |
| 227 | ETC/USD | $7.05 | $6,255.54 | 10:00:10 03/07/2026 | |
| 228 | ETC/UNI | $7.23 | $6,075.73 | 07:33:23 03/07/2026 | |
| 229 | ETC/USDT | $7.08 | $5,606.51 | 09:59:29 03/07/2026 | |
| 230 | ETC/EUR | $7.08 | $5,570.26 | 10:00:10 03/07/2026 | |
| 231 | ETC/EUR | $7.08 | $5,283.66 | 09:56:54 03/07/2026 | |
| 232 | ETC/USD | $7.11 | $5,123.89 | 09:57:07 03/07/2026 | |
| 233 | ETC/USD | $7.07 | $3,576.60 | 10:00:16 03/07/2026 | |
| 234 | ETC/ETH | $7.06 | $3,574.16 | 09:56:24 03/07/2026 | |
| 235 | ETC/USDT | $7.07 | $3,287.63 | 10:00:07 03/07/2026 | |
| 236 | ETC/BTC | $7.05 | $3,246.68 | 09:57:00 03/07/2026 | |
| 237 | ETC/USDC | $7.06 | $3,019.56 | 09:59:23 03/07/2026 | |
| 238 | ETC/USDT | $7.06 | $2,983.37 | 10:00:18 03/07/2026 | |
| 239 | ETC/BTC | $7.06 | $2,861.50 | 09:59:53 03/07/2026 | |
| 240 | ETC/USDT | $7.06 | $2,844.34 | 10:00:07 03/07/2026 | |
| 241 | ETC/XBT | $7.07 | $2,837.73 | 09:59:54 03/07/2026 | |
| 242 | ETC/USDT | $7.09 | $2,598.60 | 09:54:15 03/07/2026 | |
| 243 | ETC/USDC | $7.07 | $2,327.66 | 10:00:16 03/07/2026 | |
| 244 | ETC/USDT | $7.06 | $2,285.35 | 09:51:07 03/07/2026 | |
| 245 | ETC/USDC | $7.05 | $1,975.63 | 09:54:53 03/07/2026 | |
| 246 | ETC/XVS | $7.09 | $1,711.74 | 02:07:29 03/07/2026 | |
| 247 | ETC/USDC | $7.12 | $1,696.07 | 09:56:23 03/07/2026 | |
| 248 | ETC/BTC | $7.07 | $1,688.45 | 10:00:07 03/07/2026 | |
| 249 | ETC/USD | $7.05 | $1,630.63 | 10:00:13 03/07/2026 | |
| 250 | ETC/USD | $7.08 | $1,622.81 | 09:15:18 03/07/2026 | |
| 251 | ETC/USDT | $7.06 | $1,446.54 | 09:57:07 03/07/2026 | |
| 252 | ETC/WBNB | $7.08 | $1,322.36 | 09:02:02 03/07/2026 | |
| 253 | ETC/IDR | $7.09 | $1,317.65 | 10:00:53 03/07/2026 | |
| 254 | ETC/USDT | $7.06 | $1,317.64 | 10:00:53 03/07/2026 | |
| 255 | ETC/ETH | $7.06 | $1,304.50 | 09:59:23 03/07/2026 | |
| 256 | ETC/BTC | $7.07 | $1,123.09 | 09:59:53 03/07/2026 | |
| 257 | ETC/KRW | $6.93 | $1,107.28 | 09:57:07 03/07/2026 | |
| 258 | ETC/BTC | $7.05 | $1,010.05 | 09:57:08 03/07/2026 | |
| 259 | ETC/USD | $7.06 | $975.20 | 09:57:08 03/07/2026 | |
| 260 | ETC/USDT | $7.07 | $809.12 | 10:00:15 03/07/2026 | |
| 261 | ETC/JPY | $7.09 | $795.88 | 10:00:08 03/07/2026 | |
| 262 | ETC/BTC | $7.08 | $655.69 | 09:59:23 03/07/2026 | |
| 263 | ETC/USDT | $7.08 | $592.70 | 10:00:08 03/07/2026 | |
| 264 | ETC/BRL | $6.96 | $556.11 | 10:06:07 01/07/2026 | |
| 265 | ETC/USD | $7.18 | $544.51 | 10:04:16 03/07/2026 | |
| 266 | ETC/INR | $7.60 | $364.00 | 09:57:10 03/07/2026 | |
| 267 | ETC/USD | $7.11 | $355.08 | 09:56:23 03/07/2026 | |
| 268 | ETC/DOGE | $7.11 | $325.88 | 09:31:37 03/07/2026 | |
| 269 | ETC/USDT | $7.02 | $234.62 | 09:59:23 03/07/2026 | |
| 270 | ETC/BUSD | $7.12 | $224.94 | 09:26:31 03/07/2026 | |
| 271 | ETC/DOGE | $7.10 | $196.64 | 09:31:37 03/07/2026 | |
| 272 | ETC/USDT | $7.06 | $191.02 | 09:57:10 03/07/2026 | |
| 273 | ETC/USDT | $7.11 | $177.25 | 10:00:12 03/07/2026 | |
| 274 | ETC/BTC | $7.06 | $158.76 | 09:59:23 03/07/2026 | |
| 275 | ETC/IDR | $7.13 | $157.92 | 10:02:23 03/07/2026 | |
| 276 | ETC/USDT | $7.07 | $142.28 | 09:57:08 03/07/2026 | |
| 277 | ETC/USDT | $7.06 | $69.52 | 09:57:08 03/07/2026 | |
| 278 | ETC/USDT | $7.11 | $54.82 | 10:00:12 03/07/2026 | |
| 279 | ETC/AUD | $7.13 | $52.48 | 10:00:08 03/07/2026 | |
| 280 | ETC/USD | $7.08 | $46.09 | 10:00:07 03/07/2026 | |
| 281 | ETC/XRP | $7.06 | $37.99 | 09:57:08 03/07/2026 | |
| 282 | ETC/USD | $7.98 | $28.26 | 10:00:10 03/07/2026 | |
| 283 | ETC/USDT | $7.12 | $20.29 | 08:46:25 03/07/2026 | |
| 284 | ETC/USDT | $7.20 | $18.40 | 09:56:53 03/07/2026 | |
| 285 | ETC/WBNB | $7.11 | $7.03 | 08:46:04 03/07/2026 | |
| 286 | ETC/JPY | $7.08 | $6.12 | 10:00:19 03/07/2026 | |
| 287 | ETC/XSGD | $6.05 | $3.64 | 10:00:10 03/07/2026 | |
| 288 | ETC/INR | $7.35 | $3.38 | 10:00:12 03/07/2026 | |
| 289 | ETC/USD | $7.10 | $2.56 | 05:21:53 28/06/2026 | |
| 290 | ETC/BUSD | $7.13 | $0.5863 | 05:22:05 03/07/2026 | |
| 291 | ETC/BTC | $8.96 | $0.08957 | 10:00:10 03/07/2026 | |
| 292 | ETC/LTC | $21.74 | $0.03261 | 10:00:10 03/07/2026 | |
| 293 | ETC/USDT | $37.95 | $0.00003795 | 10:00:10 03/07/2026 | |
| 294 | ETC/ETH | $7.10 | $0 | 09:59:53 03/07/2026 | |
| 295 | ETC/BTC | $5.36 | $0 | 09:57:11 03/07/2026 | |
| 296 | ETC/USDT | $6.49 | $0 | 09:57:11 03/07/2026 | |
| 297 | ETC/EUR | $7.64 | $0 | 09:59:53 03/07/2026 | |
| 298 | ETC/USD | $6.90 | $0 | 09:59:53 03/07/2026 | |
| 299 | ETC/NZD | $7.08 | $0 | 10:00:08 03/07/2026 | |
| 300 | ETC/SGD | $7.07 | $0 | 10:00:08 03/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 03/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,108,318 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.