Ethereum Classic ETC
Xếp hạng #52
10:09:00 14/07/2026
Giá Ethereum Classic (ETC)
$6.85 -0.31%
0.0001097 BTC
180,035 VND
Thấp: $6.82
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.85 | $74,571,698 | 09:54:17 14/07/2026 |
| 2 |  Echobit |
ETC/USDT | $6.85 | $47,361,761 | 09:57:16 14/07/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.59 | $34,497,370 | 09:57:15 14/07/2026 |
| 4 |  Ekbit |
ETC/USDT | $6.85 | $34,079,906 | 10:00:54 14/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.85 | $32,539,643 | 10:00:15 14/07/2026 |
| 6 |  ASTX |
ETC/USDT | $6.85 | $31,808,431 | 10:00:16 14/07/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $6.86 | $31,122,664 | 10:00:16 14/07/2026 |
| 8 |  IndoEx |
ETC/BTC | $6.86 | $27,350,675 | 09:57:09 14/07/2026 |
| 9 |  KTX |
ETC/USDT | $6.85 | $26,538,173 | 10:00:15 14/07/2026 |
| 10 |  Binance |
ETC/USDT | $6.85 | $21,233,892 | 09:54:17 14/07/2026 |
| 11 | CoinUp.io |
ETC/USDT | $6.85 | $20,214,023 | 09:54:12 14/07/2026 |
| 12 |  OrangeX |
ETC/USDT | $6.85 | $16,447,262 | 09:54:15 14/07/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.85 | $16,164,176 | 09:57:15 14/07/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $6.85 | $13,713,406 | 09:57:15 14/07/2026 |
| 15 |  LBank |
ETC/USDT | $6.85 | $13,201,983 | 09:57:17 14/07/2026 |
| 16 |  Hibt |
ETC/USDT | $6.85 | $12,136,251 | 09:57:18 14/07/2026 |
| 17 |  idax exchange |
ETC/USDT | $6.85 | $12,008,146 | 10:00:17 14/07/2026 |
| 18 |  Blockfinex |
ETC/USDT | $6.85 | $12,007,367 | 10:00:16 14/07/2026 |
| 19 |  WHXEX |
ETC/USDT | $6.85 | $12,006,681 | 09:57:16 14/07/2026 |
| 20 |  CoinMy |
ETC/USDT | $6.86 | $11,159,956 | 10:00:15 14/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.85 | $10,455,330 | 09:54:15 14/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $6.86 | $10,040,748 | 10:00:15 14/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $6.86 | $10,039,755 | 10:00:15 14/07/2026 |
| 24 |  CoinP |
ETC/USDT | $6.82 | $9,696,996 | 09:57:20 14/07/2026 |
| 25 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.85 | $8,250,755 | 09:57:18 14/07/2026 |
| 27 |  CoinW |
ETC/USDT | $6.85 | $8,146,202 | 09:57:17 14/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.85 | $7,810,783 | 09:57:15 14/07/2026 |
| 29 |  WOO X Pro |
ETC/USDT | $6.85 | $7,108,522 | 10:00:16 14/07/2026 |
| 30 |  Batonex |
ETC/USDT | $6.86 | $6,983,358 | 10:00:16 14/07/2026 |
| 31 |  BVOX |
ETC/USDT | $6.85 | $6,976,805 | 09:57:15 14/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.85 | $5,947,631 | 10:00:16 14/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $6.85 | $5,302,248 | 10:00:17 14/07/2026 |
| 34 |  XT.COM |
ETC/USDT | $6.85 | $5,296,686 | 09:57:41 14/07/2026 |
| 35 |  KCEX |
ETC/USDT | $6.85 | $5,074,837 | 09:57:15 14/07/2026 |
| 36 |  OneEx |
ETC/USDT | $6.86 | $4,886,682 | 10:00:16 14/07/2026 |
| 37 |  YoBit |
ETC/BTC | $7.12 | $4,579,160 | 10:00:08 14/07/2026 |
| 38 | IndoEx |
ETC/USDT | $6.86 | $4,277,270 | 09:57:09 14/07/2026 |
| 39 |  BTCC |
ETC/USDT | $6.86 | $4,267,700 | 09:57:16 14/07/2026 |
| 40 |  Coinlocally |
ETC/USDT | $6.85 | $4,022,324 | 10:00:16 14/07/2026 |
| 41 |  YEX |
ETC/USDT | $6.85 | $4,022,213 | 10:00:16 14/07/2026 |
| 42 |  Bybit |
ETC/USDT | $6.85 | $3,887,203 | 09:54:16 14/07/2026 |
| 43 | CoinP |
ETC/USDT | $6.85 | $3,661,072 | 09:57:11 14/07/2026 |
| 44 |  Websea |
ETC/USDT | $6.85 | $3,591,592 | 09:57:19 14/07/2026 |
| 45 |  Toobit |
ETC/USDT | $6.85 | $3,390,841 | 09:57:15 14/07/2026 |
| 46 |  Deepcoin |
ETC/USDT | $6.85 | $3,280,588 | 09:57:15 14/07/2026 |
| 47 |  Hotcoin |
ETC/USDT | $6.86 | $3,252,347 | 09:56:59 14/07/2026 |
| 48 |  CrypFine |
ETC/USDT | $6.85 | $3,093,544 | 09:57:15 14/07/2026 |
| 49 |  COINSPACE |
ETC/USDT | $6.85 | $3,067,937 | 10:00:12 14/07/2026 |
| 50 |  Poloniex |
ETC/USDT | $6.89 | $2,879,392 | 09:59:23 14/07/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.85 | $2,622,733 | 09:57:11 14/07/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $6.85 | $2,602,755 | 10:00:11 14/07/2026 |
| 53 |  UZX |
ETC/USDT | $6.85 | $2,531,976 | 09:57:22 14/07/2026 |
| 54 |  Azbit |
ETC/USDT | $6.85 | $2,306,417 | 09:57:09 14/07/2026 |
| 55 | Coinlocally |
ETC/USDT | $6.86 | $2,273,657 | 10:00:10 14/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.85 | $2,125,623 | 09:57:17 14/07/2026 |
| 57 |  BitMart |
ETC/USDT | $6.86 | $1,844,817 | 09:57:09 14/07/2026 |
| 58 |  Cofinex |
ETC/USDT | $6.85 | $1,816,428 | 10:00:17 14/07/2026 |
| 59 |  Bitget |
ETC/USDT | $6.85 | $1,806,135 | 09:54:15 14/07/2026 |
| 60 | Binance |
ETC/USDT | $6.85 | $1,751,830 | 09:56:42 14/07/2026 |
| 61 |  SuperEx |
ETC/USDT | $6.82 | $1,480,073 | 10:00:09 14/07/2026 |
| 62 |  Phemex |
ETC/USDT | $6.85 | $1,477,771 | 09:57:16 14/07/2026 |
| 63 | WOO X Pro |
ETC/USDT | $6.86 | $1,459,046 | 10:00:10 14/07/2026 |
| 64 |  Bitrue |
ETC/USDT | $6.85 | $1,448,461 | 09:57:17 14/07/2026 |
| 65 |  EasiCoin |
ETC/USDT | $6.85 | $1,402,632 | 10:00:16 14/07/2026 |
| 66 |  Upbit |
ETC/KRW | $6.81 | $1,394,716 | 09:56:53 14/07/2026 |
| 67 | IndoEx |
ETC/ETH | $6.86 | $1,324,077 | 09:57:09 14/07/2026 |
| 68 |  HTX |
ETC/USDT | $6.85 | $1,294,191 | 09:59:24 14/07/2026 |
| 69 |  SWFT Trade |
ETC/USDT | $6.85 | $1,294,171 | 10:00:08 14/07/2026 |
| 70 |  CRMClick |
ETC/USDT | $6.85 | $1,294,089 | 10:00:07 14/07/2026 |
| 71 |  BlockFin |
ETC/USDT | $6.85 | $1,285,409 | 10:00:15 14/07/2026 |
| 72 |  MEXC |
ETC/USDT | $6.85 | $1,195,422 | 09:57:16 14/07/2026 |
| 73 |  YUBIT |
ETC/USDT | $6.85 | $1,184,196 | 09:57:15 14/07/2026 |
| 74 |  Bitunix |
ETC/USDT | $6.85 | $1,168,633 | 09:57:16 14/07/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.85 | $1,165,273 | 09:57:15 14/07/2026 |
| 76 |  BitDelta |
ETC/USDT | $6.86 | $1,157,253 | 10:00:11 14/07/2026 |
| 77 |  Bitbaby |
ETC/USDT | $6.85 | $1,138,244 | 09:57:15 14/07/2026 |
| 78 | BlockFin |
ETC/USDT | $6.87 | $1,035,183 | 10:00:10 14/07/2026 |
| 79 | CoinW |
ETC/USDT | $6.86 | $969,697 | 09:57:11 14/07/2026 |
| 80 | CoinMy |
ETC/USDT | $6.85 | $966,027 | 10:00:11 14/07/2026 |
| 81 |  Gate |
ETC/USDT | $6.85 | $962,508 | 09:57:19 14/07/2026 |
| 82 |  Cat.Ex |
ETC/BTC | $6.85 | $949,807 | 10:00:11 14/07/2026 |
| 83 |  MGBX |
ETC/USDT | $6.85 | $934,586 | 09:57:17 14/07/2026 |
| 84 | Aivora Exchange |
ETC/USDT | $6.86 | $918,013 | 10:00:12 14/07/2026 |
| 85 |  OneBullEx |
ETC/USDT | $7.12 | $910,686 | 10:00:13 14/07/2026 |
| 86 | BTCC |
ETC/USDT | $6.85 | $875,901 | 09:57:09 14/07/2026 |
| 87 |  WEEX |
ETC/USDT | $6.85 | $871,583 | 09:57:11 14/07/2026 |
| 88 |  4E |
ETC/USDT | $6.85 | $867,127 | 09:57:09 14/07/2026 |
| 89 |  BitTap |
ETC/USDT | $6.85 | $838,435 | 10:00:24 14/07/2026 |
| 90 |  Bitbase |
ETC/USDT | $6.86 | $802,238 | 09:51:18 14/07/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $6.85 | $758,724 | 10:00:07 14/07/2026 |
| 92 |  OKX |
ETC/USDT | $6.85 | $742,090 | 09:56:23 14/07/2026 |
| 93 |  BloFin |
ETC/USDT | $6.86 | $702,915 | 09:51:16 14/07/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.85 | $655,586 | 09:57:18 14/07/2026 |
| 95 | Cat.Ex |
ETC/USDT | $6.85 | $645,050 | 10:00:11 14/07/2026 |
| 96 | BloFin |
ETC/USDT | $6.87 | $622,753 | 09:48:07 14/07/2026 |
| 97 | YEX |
ETC/USD | $6.85 | $601,774 | 10:00:16 14/07/2026 |
| 98 | Hibt |
ETC/USDT | $6.85 | $592,943 | 09:57:08 14/07/2026 |
| 99 |  dYdX v4 |
ETC/USD | $6.83 | $518,179 | 10:04:19 14/07/2026 |
| 100 | XT.COM |
ETC/USDT | $6.85 | $489,607 | 09:57:10 14/07/2026 |
| 101 | Phemex |
ETC/USDT | $6.85 | $481,047 | 09:57:08 14/07/2026 |
| 102 | 4E |
ETC/USDT | $6.85 | $469,651 | 09:57:15 14/07/2026 |
| 103 | CrypFine |
ETC/USDT | $6.85 | $468,523 | 09:57:07 14/07/2026 |
| 104 | Toobit |
ETC/USDT | $6.85 | $447,911 | 09:57:08 14/07/2026 |
| 105 |  WhiteBIT |
ETC/USDT | $6.86 | $432,179 | 09:48:07 14/07/2026 |
| 106 |  Bitspay |
ETC/USDC | $6.93 | $429,358 | 10:00:12 14/07/2026 |
| 107 | YUBIT |
ETC/USDT | $6.84 | $426,308 | 09:57:11 14/07/2026 |
| 108 | UZX |
ETC/USDT | $6.86 | $424,693 | 09:57:11 14/07/2026 |
| 109 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 110 | WOO X Pro |
ETC/USD | $6.85 | $382,342 | 10:00:16 14/07/2026 |
| 111 |  KuCoin |
ETC/USDT | $6.86 | $380,617 | 09:57:18 14/07/2026 |
| 112 | Bitspay |
ETC/BTC | $6.93 | $370,873 | 10:00:12 14/07/2026 |
| 113 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 114 | Biconomy.com |
ETC/USDT | $6.86 | $337,203 | 09:57:10 14/07/2026 |
| 115 | Tapbit |
ETC/USDT | $6.85 | $311,828 | 09:57:11 14/07/2026 |
| 116 |  VinDAX |
ETC/USDT | $6.84 | $292,124 | 10:00:09 14/07/2026 |
| 117 |  BitradeX |
ETC/USDT | $6.86 | $285,328 | 09:57:10 14/07/2026 |
| 118 |  Hyperliquid |
ETC/USDC | $6.86 | $268,848 | 09:57:26 14/07/2026 |
| 119 | WhiteBIT |
ETC/WBT | $6.88 | $268,313 | 09:48:07 14/07/2026 |
| 120 |  Bithumb |
ETC/KRW | $6.81 | $263,819 | 09:59:54 14/07/2026 |
| 121 | LBank |
ETC/USDT | $6.86 | $261,958 | 09:57:08 14/07/2026 |
| 122 | Ourbit |
ETC/USDT | $6.86 | $255,724 | 09:51:08 14/07/2026 |
| 123 | Cofinex |
ETC/USD | $6.84 | $254,267 | 10:00:17 14/07/2026 |
| 124 | Bybit |
ETC/USDT | $6.86 | $247,455 | 09:54:09 14/07/2026 |
| 125 | Bitget |
ETC/USD | $6.84 | $245,619 | 09:54:15 14/07/2026 |
| 126 | BVOX |
ETC/USDT | $6.85 | $239,221 | 09:57:10 14/07/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $6.86 | $215,387 | 10:00:07 14/07/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.85 | $210,198 | 10:00:16 14/07/2026 |
| 129 |  KoinBX |
ETC/BTC | $6.86 | $206,721 | 10:00:09 14/07/2026 |
| 130 | YEX |
ETC/USDT | $6.86 | $204,891 | 10:00:11 14/07/2026 |
| 131 |  BitKan |
ETC/USDT | $6.85 | $185,158 | 10:00:10 14/07/2026 |
| 132 |  BigONE |
ETC/USDT | $6.86 | $175,579 | 09:57:10 14/07/2026 |
| 133 |  Coinbase Exchange |
ETC/USD | $6.86 | $170,555 | 09:56:59 14/07/2026 |
| 134 | ASTX |
ETC/USDT | $6.88 | $149,692 | 10:00:08 14/07/2026 |
| 135 | WhiteBIT |
ETC/USDC | $6.86 | $144,864 | 09:48:07 14/07/2026 |
| 136 | Gate |
ETC/USDT | $6.86 | $143,853 | 09:56:24 14/07/2026 |
| 137 | Bitbase |
ETC/USDT | $6.86 | $139,476 | 09:51:19 14/07/2026 |
| 138 | HTX |
ETC/USDT | $6.91 | $138,174 | 09:48:17 14/07/2026 |
| 139 |  Pionex |
ETC/USDT | $6.85 | $129,191 | 09:57:11 14/07/2026 |
| 140 |  AEGET |
ETC/USDT | $6.87 | $125,824 | 09:57:09 14/07/2026 |
| 141 | KoinBX |
ETC/INR | $7.13 | $120,868 | 10:00:09 14/07/2026 |
| 142 | MEXC |
ETC/USDT | $6.85 | $120,350 | 09:57:08 14/07/2026 |
| 143 |  LeveX |
ETC/USDT | $6.86 | $119,802 | 10:00:15 14/07/2026 |
| 144 |  XXKK |
ETC/USDT | $6.86 | $118,763 | 10:00:13 14/07/2026 |
| 145 |  Picol |
ETC/USDT | $6.85 | $113,825 | 10:00:11 14/07/2026 |
| 146 | Bitspay |
ETC/USDT | $6.99 | $111,490 | 10:00:12 14/07/2026 |
| 147 | KoinBX |
ETC/USDT | $6.85 | $110,762 | 10:00:09 14/07/2026 |
| 148 | FameEX |
ETC/USDT | $6.86 | $105,920 | 09:57:07 14/07/2026 |
| 149 | Bitspay |
ETC/ETH | $6.96 | $104,840 | 10:00:12 14/07/2026 |
| 150 | AEGET |
ETC/USDT | $6.85 | $104,722 | 10:00:19 14/07/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $6.86 | $103,761 | 09:57:14 14/07/2026 |
| 152 | Bitget |
ETC/USDT | $6.85 | $103,683 | 09:54:10 14/07/2026 |
| 153 |  Bitfinex |
ETC/USDT | $6.86 | $103,110 | 09:57:15 14/07/2026 |
| 154 | Bitunix |
ETC/USDT | $6.85 | $102,378 | 09:57:11 14/07/2026 |
| 155 |  PointPay |
ETC/USDT | $6.86 | $98,734.43 | 09:57:11 14/07/2026 |
| 156 | KuCoin |
ETC/USDT | $6.85 | $96,376.24 | 09:57:08 14/07/2026 |
| 157 | MEXC |
ETC/USDC | $6.84 | $94,400.56 | 09:57:16 14/07/2026 |
| 158 | KTX |
ETC/USDT | $6.86 | $94,278.25 | 10:00:09 14/07/2026 |
| 159 | Pionex |
ETC/USDT | $6.85 | $90,965.61 | 09:57:17 14/07/2026 |
| 160 |  XBO.com |
ETC/USDT | $6.87 | $88,332.44 | 10:00:08 14/07/2026 |
| 161 | Bitbaby |
ETC/USDT | $6.87 | $84,294.14 | 09:57:10 14/07/2026 |
| 162 |  BingX |
ETC/USDT | $6.86 | $79,337.50 | 09:57:09 14/07/2026 |
| 163 |  Kraken |
ETC/USD | $6.85 | $76,349.73 | 09:59:24 14/07/2026 |
| 164 | Blockfinex |
ETC/USDT | $6.86 | $75,502.17 | 10:00:11 14/07/2026 |
| 165 | idax exchange |
ETC/USDT | $6.86 | $75,497.71 | 10:00:13 14/07/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $6.90 | $75,468.58 | 10:00:09 14/07/2026 |
| 167 | WHXEX |
ETC/USDT | $6.86 | $75,390.26 | 10:00:08 14/07/2026 |
| 168 | Koinbay |
ETC/USDT | $6.86 | $74,764.00 | 09:57:08 14/07/2026 |
| 169 | BYDFi |
ETC/USDT | $6.85 | $72,254.18 | 09:57:11 14/07/2026 |
| 170 | Bitrue |
ETC/USDC | $6.86 | $67,282.49 | 09:57:10 14/07/2026 |
| 171 |  AlphaX |
ETC/USDT | $6.85 | $65,130.34 | 10:00:17 14/07/2026 |
| 172 | WhiteBIT |
ETC/BTC | $6.88 | $63,165.92 | 09:48:07 14/07/2026 |
| 173 | WhiteBIT |
ETC/TRY | $6.85 | $61,787.65 | 09:48:07 14/07/2026 |
| 174 | KCEX |
ETC/USDT | $6.86 | $58,972.59 | 09:57:10 14/07/2026 |
| 175 | EasiCoin |
ETC/USDT | $6.87 | $56,321.99 | 10:00:09 14/07/2026 |
| 176 | MEXC |
ETC/USDC | $6.87 | $54,557.83 | 09:57:08 14/07/2026 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $6.91 | $53,449.54 | 09:59:23 14/07/2026 |
| 178 |  LATOKEN |
ETC/USDT | $6.85 | $51,296.87 | 09:57:10 14/07/2026 |
| 179 |  CoinEx |
ETC/USDT | $6.85 | $51,194.80 | 09:59:53 14/07/2026 |
| 180 | Cofinex |
ETC/USDT | $6.85 | $51,034.46 | 10:00:08 14/07/2026 |
| 181 | Binance |
ETC/BTC | $6.86 | $48,382.64 | 09:56:42 14/07/2026 |
| 182 | BitTap |
ETC/USDT | $6.84 | $46,860.13 | 09:57:10 14/07/2026 |
| 183 |  ZKE |
ETC/USDT | $6.86 | $45,298.62 | 10:00:12 14/07/2026 |
| 184 |  GroveX |
ETC/USDT | $6.85 | $45,040.63 | 09:57:10 14/07/2026 |
| 185 |  Coincall |
ETC/USD | $6.85 | $44,796.53 | 10:03:15 14/07/2026 |
| 186 | DigiFinex |
ETC/USDT | $6.86 | $41,683.53 | 10:00:11 14/07/2026 |
| 187 | Binance |
ETC/TRY | $6.83 | $33,430.97 | 09:56:54 14/07/2026 |
| 188 | Bitrue |
ETC/USDT | $6.85 | $32,077.71 | 09:57:10 14/07/2026 |
| 189 |  PrimeXBT |
ETC/USDT | $6.85 | $29,496.37 | 10:03:16 14/07/2026 |
| 190 | XBO.com |
ETC/USD | $6.84 | $29,307.14 | 10:00:08 14/07/2026 |
| 191 | Bitfinex |
ETC/USD | $6.87 | $29,300.01 | 09:59:23 14/07/2026 |
| 192 |  NexDAX |
ETC/USDT | $6.90 | $28,311.95 | 10:00:15 14/07/2026 |
| 193 |  Binance TR |
ETC/TRY | $6.82 | $27,938.84 | 09:57:12 14/07/2026 |
| 194 |  Bitcastle |
ETC/USDT | $6.85 | $27,444.54 | 10:00:12 14/07/2026 |
| 195 |  Coinone |
ETC/KRW | $6.83 | $26,723.02 | 09:59:54 14/07/2026 |
| 196 | Binance |
ETC/FDUSD | $6.86 | $25,189.22 | 09:56:42 14/07/2026 |
| 197 | XBO.com |
ETC/EUR | $6.83 | $25,159.90 | 10:00:08 14/07/2026 |
| 198 | XT.COM |
ETC/BTC | $6.86 | $23,715.14 | 09:57:10 14/07/2026 |
| 199 |  Bit2Me |
ETC/EUR | $6.86 | $22,360.87 | 09:57:08 14/07/2026 |
| 200 | Kraken |
ETC/EUR | $6.86 | $20,451.10 | 09:59:24 14/07/2026 |
| 201 |  Dzengi.com |
ETC/USD | $6.85 | $20,101.42 | 10:00:07 14/07/2026 |
| 202 | Binance |
ETC/USDC | $6.86 | $19,462.38 | 09:56:54 14/07/2026 |
| 203 |  Niza.io |
ETC/USD | $6.85 | $19,411.34 | 09:54:07 14/07/2026 |
| 204 |  Bitvavo |
ETC/EUR | $6.87 | $18,574.61 | 09:57:31 14/07/2026 |
| 205 |  Kanga Exchange |
ETC/USDT | $6.86 | $17,532.75 | 09:57:08 14/07/2026 |
| 206 | Kanga Exchange |
ETC/PLN | $6.85 | $16,655.34 | 09:57:08 14/07/2026 |
| 207 | WhiteBIT |
ETC/UAH | $6.58 | $16,635.87 | 09:48:07 14/07/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $6.85 | $13,758.70 | 09:56:59 14/07/2026 |
| 209 | LeveX |
ETC/USDT | $6.85 | $12,636.69 | 10:00:09 14/07/2026 |
| 210 | Kanga Exchange |
ETC/USDC | $6.86 | $11,219.27 | 09:57:08 14/07/2026 |
| 211 | WhiteBIT |
ETC/EUR | $6.87 | $10,960.85 | 09:48:07 14/07/2026 |
| 212 |  Blynex |
ETC/USDT | $6.86 | $10,365.13 | 09:42:11 14/07/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $6.85 | $9,911.11 | 10:00:17 14/07/2026 |
| 214 |  Cryptonex |
ETC/USDT | $6.88 | $9,513.65 | 10:00:10 14/07/2026 |
| 215 | WHXEX |
ETC/BTC | $6.81 | $8,487.13 | 10:00:08 14/07/2026 |
| 216 | MEXC |
ETC/BTC | $6.86 | $8,288.01 | 09:57:08 14/07/2026 |
| 217 |  Coinbase International Exchange |
ETC/USDC | $6.87 | $7,831.25 | 10:03:15 14/07/2026 |
| 218 | BtcTurk | Kripto |
ETC/USDT | $6.85 | $7,644.25 | 09:59:53 14/07/2026 |
| 219 |  Bitcoiva |
ETC/INR | $7.11 | $6,461.24 | 10:00:12 14/07/2026 |
| 220 | Niza.io |
ETC/EUR | $6.86 | $5,162.58 | 09:54:07 14/07/2026 |
| 221 | OKX |
ETC/EUR | $6.87 | $4,705.28 | 09:56:23 14/07/2026 |
| 222 |  Crypto.com Exchange |
ETC/USD | $6.87 | $4,689.58 | 09:57:11 14/07/2026 |
| 223 | CoinEx |
ETC/BTC | $6.87 | $4,153.43 | 09:59:53 14/07/2026 |
| 224 |  Independent Reserve |
ETC/AUD | $9.52 | $3,930.54 | 10:00:08 14/07/2026 |
| 225 | Gate |
ETC/ETH | $6.85 | $3,862.72 | 09:59:24 14/07/2026 |
| 226 | Bitfinex |
ETC/USDT | $6.85 | $3,651.35 | 09:59:23 14/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $6.87 | $3,449.62 | 09:57:11 14/07/2026 |
| 228 | KuCoin |
ETC/USDC | $6.92 | $3,413.81 | 09:57:08 14/07/2026 |
| 229 | Crypto.com Exchange |
ETC/USDT | $6.86 | $3,405.56 | 09:57:11 14/07/2026 |
| 230 |  Aster |
ETC/USDT | $6.81 | $3,266.93 | 09:54:15 14/07/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $6.87 | $3,160.08 | 09:19:29 14/07/2026 |
| 232 |  Uniswap v4 (BSC) |
ETC/UNI | $6.87 | $2,965.93 | 08:25:58 14/07/2026 |
| 233 |  Koinpark |
ETC/USDT | $6.85 | $2,941.08 | 09:54:07 14/07/2026 |
| 234 |  BitxEX |
ETC/USDT | $6.85 | $2,900.01 | 10:00:17 14/07/2026 |
| 235 | OKX |
ETC/USDC | $6.86 | $2,708.00 | 09:56:23 14/07/2026 |
| 236 | Bitcoiva |
ETC/USDT | $6.85 | $2,682.30 | 10:00:12 14/07/2026 |
| 237 |  Korbit |
ETC/KRW | $6.86 | $2,598.04 | 09:57:10 14/07/2026 |
| 238 | Bitrue |
ETC/BTC | $6.81 | $2,585.43 | 09:57:10 14/07/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $6.91 | $2,579.83 | 08:57:50 14/07/2026 |
| 240 |  OKJ |
ETC/JPY | $6.93 | $2,570.69 | 09:57:10 14/07/2026 |
| 241 | KuCoin |
ETC/BTC | $6.85 | $2,503.67 | 09:57:08 14/07/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $6.81 | $2,360.77 | 09:56:59 14/07/2026 |
| 243 | DigiFinex |
ETC/BTC | $6.86 | $2,307.62 | 10:00:11 14/07/2026 |
| 244 | CoinEx |
ETC/USDC | $6.85 | $2,285.86 | 09:59:53 14/07/2026 |
| 245 | KuCoin |
ETC/ETH | $6.85 | $1,979.62 | 09:57:08 14/07/2026 |
| 246 |  TRIV |
ETC/IDR | $6.87 | $1,837.79 | 10:00:10 14/07/2026 |
| 247 | TRIV |
ETC/USDT | $6.85 | $1,837.79 | 10:00:10 14/07/2026 |
| 248 |  ADEN |
ETC/USDT | $6.84 | $1,597.58 | 10:03:53 14/07/2026 |
| 249 |  Binance.US |
ETC/USDT | $6.95 | $1,580.47 | 09:59:53 14/07/2026 |
| 250 | Coinbase Exchange |
ETC/GBP | $6.84 | $1,536.60 | 09:56:59 14/07/2026 |
| 251 | Bitfinex |
ETC/BTC | $6.92 | $1,371.86 | 09:59:23 14/07/2026 |
| 252 |  Flipster |
ETC/USDT | $6.86 | $905.31 | 10:00:15 14/07/2026 |
| 253 |  Binance TH |
ETC/USDT | $6.85 | $731.84 | 09:57:07 14/07/2026 |
| 254 | OKX |
ETC/USD | $6.86 | $709.83 | 09:56:23 14/07/2026 |
| 255 |  Indodax |
ETC/IDR | $6.90 | $664.82 | 09:59:23 14/07/2026 |
| 256 |  CoinDCX |
ETC/INR | $7.21 | $529.40 | 10:00:10 14/07/2026 |
| 257 | Upbit |
ETC/BTC | $6.87 | $433.27 | 09:56:23 14/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.89 | $345.65 | 09:07:27 14/07/2026 |
| 259 |  Remitano |
ETC/USDT | $6.86 | $287.97 | 10:00:09 14/07/2026 |
| 260 |  Bitstamp by Robinhood |
ETC/EUR | $7.97 | $281.97 | 09:59:23 14/07/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $268.09 | 16:02:50 13/07/2026 |
| 262 |  HitBTC |
ETC/USDT | $6.09 | $251.00 | 10:00:10 14/07/2026 |
| 263 |  CEX.IO |
ETC/USD | $6.86 | $201.39 | 09:54:12 14/07/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $6.87 | $191.54 | 09:07:27 14/07/2026 |
| 265 | CoinDCX |
ETC/USDT | $6.85 | $182.07 | 10:00:10 14/07/2026 |
| 266 |  5DAX |
ETC/USDT | $6.83 | $180.48 | 10:00:11 14/07/2026 |
| 267 | Deepcoin |
ETC/USDT | $6.86 | $148.21 | 09:57:10 14/07/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.90 | $117.71 | 09:11:26 14/07/2026 |
| 269 | Bitrue |
ETC/XRP | $6.89 | $68.04 | 09:57:10 14/07/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $6.85 | $62.89 | 09:57:09 14/07/2026 |
| 271 | Upbit |
ETC/USDT | $6.86 | $48.02 | 09:56:53 14/07/2026 |
| 272 |  WazirX |
ETC/USDT | $6.93 | $38.26 | 10:00:08 14/07/2026 |
| 273 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 10:00:11 14/07/2026 |
| 274 |  EXMO |
ETC/USDC | $6.86 | $34.52 | 09:57:07 14/07/2026 |
| 275 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 276 | CEX.IO |
ETC/USDT | $6.86 | $29.71 | 09:54:12 14/07/2026 |
| 277 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 278 |  ApeSwap (BSC) |
ETC/WBNB | $6.91 | $14.45 | 09:07:35 14/07/2026 |
| 279 |  MDEX (BSC) |
ETC/USDT | $6.89 | $12.44 | 09:07:27 14/07/2026 |
| 280 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 10:00:11 14/07/2026 |
| 281 | EXMO |
ETC/USDT | $6.86 | $7.41 | 09:57:07 14/07/2026 |
| 282 |  BitTrade |
ETC/JPY | $6.86 | $7.20 | 09:57:11 14/07/2026 |
| 283 | WazirX |
ETC/INR | $7.01 | $5.96 | 10:00:08 14/07/2026 |
| 284 |  ZebPay |
ETC/INR | $7.01 | $5.33 | 10:00:10 14/07/2026 |
| 285 |  Coinut |
ETC/XSGD | $6.33 | $3.81 | 10:00:08 14/07/2026 |
| 286 | Poloniex |
ETC/ETH | $7.01 | $2.29 | 09:59:23 14/07/2026 |
| 287 |  Nomiswap |
ETC/BUSD | $6.93 | $0.6804 | 05:03:24 14/07/2026 |
| 288 |  CoinZoom |
ETC/USD | $6.86 | $0.3400 | 10:00:15 14/07/2026 |
| 289 | Coinut |
ETC/BTC | $9.12 | $0.09122 | 10:00:08 14/07/2026 |
| 290 | Coinut |
ETC/LTC | $21.76 | $0.03265 | 10:00:08 14/07/2026 |
| 291 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 10:00:08 14/07/2026 |
| 292 | Poloniex |
ETC/BTC | $6.75 | $0 | 09:59:23 14/07/2026 |
| 293 | HitBTC |
ETC/BTC | $5.46 | $0 | 10:00:10 14/07/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 09:59:23 14/07/2026 |
| 295 | Independent Reserve |
ETC/NZD | $9.61 | $0 | 10:00:08 14/07/2026 |
| 296 | Independent Reserve |
ETC/SGD | $9.58 | $0 | 10:00:08 14/07/2026 |
| 297 | Independent Reserve |
ETC/USD | $9.59 | $0 | 10:00:08 14/07/2026 |
| 298 |  BTC Markets |
ETC/AUD | $6.88 | $0 | 10:00:12 14/07/2026 |
| 299 |  Bitbns |
ETC/INR | $6.33 | $0 | 10:00:07 14/07/2026 |
| 300 | Bitrue |
ETC/ETH | $6.89 | $0 | 09:57:10 14/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 14/07/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,571,698 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.