Ethereum Classic ETC
Xếp hạng #52
03:14:00 07/08/2026
Giá Ethereum Classic (ETC)
$6.49 -0.6%
0.0001007 BTC
169,316 VND
Thấp: $6.33
Cao: $6.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.46 | $101,885,253 | 02:54:18 07/08/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $6.48 | $36,354,631 | 03:00:17 07/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.48 | $27,076,665 | 03:00:16 07/08/2026 |
| 4 | CoinUp.io |
ETC/USDT | $6.46 | $26,106,227 | 02:54:08 07/08/2026 |
| 5 |  Binance |
ETC/USDT | $6.46 | $20,062,799 | 02:54:17 07/08/2026 |
| 6 |  Ekbit |
ETC/USDT | $6.49 | $18,327,548 | 03:00:16 07/08/2026 |
| 7 |  ASTX |
ETC/USDT | $6.49 | $18,231,935 | 03:00:15 07/08/2026 |
| 8 |  KTX |
ETC/USDT | $6.46 | $16,101,084 | 03:00:15 07/08/2026 |
| 9 |  IndoEx |
ETC/BTC | $6.47 | $15,600,124 | 03:00:08 07/08/2026 |
| 10 |  OrangeX |
ETC/USDT | $6.46 | $15,534,635 | 02:51:15 07/08/2026 |
| 11 |  Tapbit |
ETC/USDT | $6.47 | $14,890,924 | 02:57:15 07/08/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $6.50 | $13,863,624 | 03:00:15 07/08/2026 |
| 13 |  BTSE |
ETC/USDT | $6.45 | $13,845,234 | 02:54:15 07/08/2026 |
| 14 |  BITmarkets |
ETC/USDT | $6.49 | $13,019,132 | 03:00:15 07/08/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.46 | $12,473,750 | 02:57:15 07/08/2026 |
| 16 |  LBank |
ETC/USDT | $6.46 | $11,730,840 | 02:57:16 07/08/2026 |
| 17 |  idax exchange |
ETC/USDT | $6.48 | $11,622,496 | 03:00:17 07/08/2026 |
| 18 |  WHXEX |
ETC/USDT | $6.48 | $11,622,359 | 03:00:16 07/08/2026 |
| 19 |  Blockfinex |
ETC/USDT | $6.48 | $11,621,382 | 03:00:15 07/08/2026 |
| 20 |  Koinbay |
ETC/USDT | $6.46 | $11,593,896 | 02:57:15 07/08/2026 |
| 21 |  Hibt |
ETC/USDT | $6.47 | $10,450,965 | 02:57:17 07/08/2026 |
| 22 |  CoinP |
ETC/USDT | $6.48 | $8,948,766 | 03:00:15 07/08/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.48 | $8,429,948 | 03:00:16 07/08/2026 |
| 24 |  Echobit |
ETC/USDT | $6.46 | $8,077,262 | 02:57:16 07/08/2026 |
| 25 |  BitMart |
ETC/USDT | $6.48 | $8,029,112 | 03:00:15 07/08/2026 |
| 26 |  FameEX |
ETC/USDT | $6.46 | $7,880,696 | 02:57:18 07/08/2026 |
| 27 |  CoinW |
ETC/USDT | $6.46 | $7,051,572 | 02:57:18 07/08/2026 |
| 28 |  Ourbit |
ETC/USDT | $6.46 | $6,735,265 | 02:57:17 07/08/2026 |
| 29 |  BVOX |
ETC/USDT | $6.46 | $6,598,604 | 02:57:16 07/08/2026 |
| 30 |  WEEX |
ETC/USDT | $6.46 | $6,220,486 | 02:57:17 07/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.48 | $6,163,151 | 03:00:16 07/08/2026 |
| 32 |  Deepcoin |
ETC/USDT | $6.50 | $6,153,759 | 15:42:15 06/08/2026 |
| 33 | CoinMy |
ETC/USDT | $6.47 | $5,692,882 | 03:00:12 07/08/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.49 | $5,440,572 | 03:00:16 07/08/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $6.48 | $5,293,959 | 03:00:09 07/08/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $6.49 | $5,046,974 | 03:00:16 07/08/2026 |
| 37 |  XT.COM |
ETC/USDT | $6.46 | $5,038,719 | 02:57:40 07/08/2026 |
| 38 |  IBIT Global |
ETC/USDT | $6.49 | $5,031,712 | 03:00:17 07/08/2026 |
| 39 |  OneEx |
ETC/USDT | $6.49 | $4,939,104 | 03:00:16 07/08/2026 |
| 40 |  Bybit |
ETC/USDT | $6.46 | $4,849,635 | 02:54:16 07/08/2026 |
| 41 |  YoBit |
ETC/BTC | $6.86 | $4,735,656 | 03:00:08 07/08/2026 |
| 42 |  BTCC |
ETC/USDT | $6.47 | $4,051,195 | 02:57:15 07/08/2026 |
| 43 |  YEX |
ETC/USDT | $6.49 | $3,689,009 | 03:00:16 07/08/2026 |
| 44 |  Toobit |
ETC/USDT | $6.46 | $3,501,099 | 02:57:17 07/08/2026 |
| 45 |  Websea |
ETC/USDT | $6.47 | $3,318,028 | 02:57:16 07/08/2026 |
| 46 | CoinP |
ETC/USDT | $6.45 | $3,285,507 | 03:00:08 07/08/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.48 | $3,238,028 | 02:59:23 07/08/2026 |
| 48 |  COINSPACE |
ETC/USDT | $6.48 | $3,129,435 | 03:00:10 07/08/2026 |
| 49 |  Hotcoin |
ETC/USDT | $6.47 | $2,918,679 | 02:54:17 07/08/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.47 | $2,844,453 | 02:57:15 07/08/2026 |
| 51 |  MEXC |
ETC/USDT | $6.46 | $2,667,891 | 02:57:16 07/08/2026 |
| 52 |  Cofinex |
ETC/USDT | $6.48 | $2,509,956 | 03:00:17 07/08/2026 |
| 53 |  Bitget |
ETC/USDT | $6.46 | $2,504,095 | 02:54:16 07/08/2026 |
| 54 |  UZX |
ETC/USDT | $6.46 | $2,464,287 | 02:54:15 07/08/2026 |
| 55 | IndoEx |
ETC/USDT | $6.47 | $2,430,910 | 03:00:08 07/08/2026 |
| 56 |  CoinChief |
ETC/USDT | $6.47 | $2,331,669 | 02:57:11 07/08/2026 |
| 57 | Hotcoin |
ETC/USDT | $6.46 | $1,881,888 | 02:57:21 07/08/2026 |
| 58 | BitMart |
ETC/USDT | $6.49 | $1,849,946 | 03:00:11 07/08/2026 |
| 59 | WOO X Pro |
ETC/USDT | $6.49 | $1,842,828 | 03:00:12 07/08/2026 |
| 60 |  Gate |
ETC/USDT | $6.46 | $1,783,347 | 02:54:20 07/08/2026 |
| 61 | Binance |
ETC/USDT | $6.46 | $1,646,914 | 02:56:42 07/08/2026 |
| 62 |  Azbit |
ETC/USDT | $6.47 | $1,527,062 | 02:57:13 07/08/2026 |
| 63 |  KCEX |
ETC/USDT | $6.46 | $1,524,840 | 02:57:15 07/08/2026 |
| 64 |  BitGW Exchange |
ETC/USDT | $6.49 | $1,514,840 | 03:00:07 07/08/2026 |
| 65 |  Gems Trade |
ETC/USDT | $6.49 | $1,484,126 | 03:00:12 07/08/2026 |
| 66 |  OKX |
ETC/USDT | $6.47 | $1,469,529 | 02:56:23 07/08/2026 |
| 67 |  Zoomex |
ETC/USDT | $6.46 | $1,454,551 | 02:57:16 07/08/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.50 | $1,451,995 | 03:00:13 07/08/2026 |
| 69 |  Bitrue |
ETC/USDT | $6.46 | $1,369,455 | 02:57:18 07/08/2026 |
| 70 |  Upbit |
ETC/KRW | $6.45 | $1,365,934 | 02:56:23 07/08/2026 |
| 71 |  BitDelta |
ETC/USDT | $6.49 | $1,356,027 | 03:00:11 07/08/2026 |
| 72 |  Phemex |
ETC/USDT | $6.46 | $1,349,338 | 02:57:17 07/08/2026 |
| 73 |  Bitbase |
ETC/USDT | $6.46 | $1,227,144 | 02:57:23 07/08/2026 |
| 74 |  EasiCoin |
ETC/USDT | $6.49 | $1,225,568 | 03:00:16 07/08/2026 |
| 75 |  Cat.Ex |
ETC/BTC | $6.50 | $1,084,189 | 03:00:11 07/08/2026 |
| 76 |  YUBIT |
ETC/USDT | $6.46 | $1,067,527 | 02:57:16 07/08/2026 |
| 77 |  Bitbaby |
ETC/USDT | $6.46 | $1,064,780 | 02:54:16 07/08/2026 |
| 78 | Aivora Exchange |
ETC/USDT | $6.49 | $1,061,753 | 03:00:13 07/08/2026 |
| 79 |  Bitunix |
ETC/USDT | $6.47 | $1,060,989 | 02:45:16 07/08/2026 |
| 80 |  BitTap |
ETC/USDT | $6.49 | $996,358 | 03:00:16 07/08/2026 |
| 81 |  CRMClick |
ETC/USDT | $6.49 | $913,456 | 03:00:10 07/08/2026 |
| 82 |  HTX |
ETC/USDT | $6.49 | $911,128 | 02:59:24 07/08/2026 |
| 83 |  OneBullEx |
ETC/USDT | $7.13 | $910,831 | 03:00:10 07/08/2026 |
| 84 |  SWFT Trade |
ETC/USDT | $6.66 | $883,296 | 03:00:08 07/08/2026 |
| 85 |  MGBX |
ETC/USDT | $6.46 | $866,293 | 02:57:17 07/08/2026 |
| 86 | BTCC |
ETC/USDT | $6.46 | $823,363 | 02:57:11 07/08/2026 |
| 87 |  4E |
ETC/USDT | $6.46 | $815,103 | 02:57:09 07/08/2026 |
| 88 | WEEX |
ETC/USDT | $6.46 | $806,851 | 02:57:11 07/08/2026 |
| 89 | IndoEx |
ETC/ETH | $6.47 | $757,759 | 03:00:08 07/08/2026 |
| 90 | CoinW |
ETC/USDT | $6.47 | $755,326 | 02:57:11 07/08/2026 |
| 91 | Cat.Ex |
ETC/USDT | $6.50 | $705,277 | 03:00:11 07/08/2026 |
| 92 | Biconomy.com |
ETC/USDT | $6.47 | $671,643 | 02:57:11 07/08/2026 |
| 93 |  Hyperliquid |
ETC/USDC | $6.47 | $664,049 | 02:57:26 07/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $6.46 | $644,639 | 02:57:18 07/08/2026 |
| 95 | Hibt |
ETC/USDT | $6.47 | $614,734 | 02:57:10 07/08/2026 |
| 96 | Toobit |
ETC/USDT | $6.46 | $588,252 | 02:57:09 07/08/2026 |
| 97 |  BlockFin |
ETC/USDT | $6.47 | $549,906 | 03:00:08 07/08/2026 |
| 98 | YEX |
ETC/USD | $6.48 | $537,102 | 03:00:16 07/08/2026 |
| 99 | BlockFin |
ETC/USDT | $6.48 | $483,979 | 03:00:15 07/08/2026 |
| 100 | XT.COM |
ETC/USDT | $6.46 | $461,135 | 02:57:10 07/08/2026 |
| 101 | YUBIT |
ETC/USDT | $6.46 | $426,835 | 02:57:09 07/08/2026 |
| 102 |  Bitspay |
ETC/USDC | $6.38 | $398,908 | 02:57:10 07/08/2026 |
| 103 | UZX |
ETC/USDT | $6.46 | $395,509 | 02:57:17 07/08/2026 |
| 104 | Bitspay |
ETC/BTC | $6.37 | $386,948 | 02:57:10 07/08/2026 |
| 105 | Phemex |
ETC/USDT | $6.46 | $376,793 | 02:57:08 07/08/2026 |
| 106 |  WhiteBIT |
ETC/USDT | $6.47 | $358,952 | 02:54:11 07/08/2026 |
| 107 |  Bithumb |
ETC/KRW | $6.47 | $330,780 | 02:59:53 07/08/2026 |
| 108 | BVOX |
ETC/USDT | $6.46 | $329,342 | 02:57:11 07/08/2026 |
| 109 |  BloFin |
ETC/USDT | $6.46 | $327,543 | 02:51:11 07/08/2026 |
| 110 | KTX |
ETC/USDT | $6.49 | $312,430 | 03:00:09 07/08/2026 |
| 111 | FameEX |
ETC/USDT | $6.46 | $310,762 | 02:57:10 07/08/2026 |
| 112 | LBank |
ETC/USDT | $6.47 | $302,577 | 02:57:11 07/08/2026 |
| 113 |  VinDAX |
ETC/USDT | $6.48 | $296,685 | 03:00:13 07/08/2026 |
| 114 | Tapbit |
ETC/USDT | $6.46 | $281,680 | 02:57:11 07/08/2026 |
| 115 | HTX |
ETC/USDT | $6.47 | $272,973 | 02:58:35 07/08/2026 |
| 116 | Bitbase |
ETC/USDT | $6.47 | $265,154 | 02:57:13 07/08/2026 |
| 117 | Gate |
ETC/USDT | $6.47 | $252,986 | 02:56:24 07/08/2026 |
| 118 | Ourbit |
ETC/USDT | $6.46 | $239,149 | 02:57:07 07/08/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.46 | $238,018 | 02:57:20 07/08/2026 |
| 120 |  KoinBX |
ETC/BTC | $6.48 | $213,327 | 03:00:14 07/08/2026 |
| 121 |  Coinbase Exchange |
ETC/USD | $6.48 | $211,035 | 02:56:29 07/08/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.46 | $210,219 | 02:57:11 07/08/2026 |
| 123 | Bybit |
ETC/USDT | $6.46 | $208,049 | 02:54:08 07/08/2026 |
| 124 | CrypFine |
ETC/USDT | $6.46 | $206,593 | 02:57:11 07/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $6.46 | $205,873 | 03:00:16 07/08/2026 |
| 126 |  CoinEx |
ETC/USDT | $6.47 | $201,714 | 02:57:15 07/08/2026 |
| 127 | 4E |
ETC/USDT | $6.49 | $201,384 | 03:00:17 07/08/2026 |
| 128 |  BitKan |
ETC/USDT | $6.46 | $174,441 | 03:00:12 07/08/2026 |
| 129 | KuCoin |
ETC/USDT | $6.46 | $157,824 | 02:55:53 07/08/2026 |
| 130 | BloFin |
ETC/USDT | $6.46 | $157,463 | 02:51:17 07/08/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $6.49 | $152,874 | 03:00:20 07/08/2026 |
| 132 |  Pionex |
ETC/USDT | $6.46 | $150,963 | 02:57:15 07/08/2026 |
| 133 | YEX |
ETC/USDT | $6.49 | $148,138 | 03:00:12 07/08/2026 |
| 134 |  AEGET |
ETC/USDT | $6.49 | $132,817 | 03:00:09 07/08/2026 |
| 135 | Pionex |
ETC/USDT | $6.46 | $126,712 | 02:57:07 07/08/2026 |
| 136 |  Picol |
ETC/USDT | $6.48 | $113,538 | 03:00:11 07/08/2026 |
| 137 |  CriptoSwaps |
ETC/USDT | $6.49 | $113,194 | 03:00:13 07/08/2026 |
| 138 | KoinBX |
ETC/USDT | $6.49 | $110,525 | 03:00:14 07/08/2026 |
| 139 | KoinBX |
ETC/INR | $6.82 | $109,266 | 03:00:14 07/08/2026 |
| 140 | MEXC |
ETC/USDC | $6.46 | $102,389 | 02:57:16 07/08/2026 |
| 141 |  LeveX |
ETC/USDT | $6.48 | $101,419 | 03:00:15 07/08/2026 |
| 142 | Bitunix |
ETC/USDT | $6.47 | $100,594 | 02:45:08 07/08/2026 |
| 143 |  Kraken |
ETC/USD | $6.48 | $97,943.69 | 02:59:27 07/08/2026 |
| 144 |  BigONE |
ETC/USDT | $6.47 | $96,727.42 | 02:57:11 07/08/2026 |
| 145 | CoinEx |
ETC/USDT | $6.48 | $94,940.91 | 02:59:23 07/08/2026 |
| 146 | ASTX |
ETC/USDT | $6.50 | $93,354.17 | 03:00:09 07/08/2026 |
| 147 | MEXC |
ETC/USDT | $6.46 | $91,460.63 | 02:51:07 07/08/2026 |
| 148 | WhiteBIT |
ETC/WBT | $6.48 | $90,775.36 | 02:54:11 07/08/2026 |
| 149 |  BingX |
ETC/USDT | $6.46 | $86,274.95 | 02:57:10 07/08/2026 |
| 150 |  PointPay |
ETC/USDT | $6.46 | $83,118.08 | 02:54:08 07/08/2026 |
| 151 |  Bitfinex |
ETC/USDT | $6.47 | $82,517.30 | 02:57:16 07/08/2026 |
| 152 | Bitspay |
ETC/ETH | $6.37 | $80,973.14 | 02:57:10 07/08/2026 |
| 153 | Bitbaby |
ETC/USDT | $6.46 | $79,604.14 | 02:54:07 07/08/2026 |
| 154 | WhiteBIT |
ETC/USDC | $6.48 | $78,834.43 | 02:54:11 07/08/2026 |
| 155 |  ICRYPEX |
ETC/USDT | $6.53 | $72,699.05 | 03:00:08 07/08/2026 |
| 156 | Bitspay |
ETC/USDT | $6.34 | $72,648.15 | 02:57:10 07/08/2026 |
| 157 | Koinbay |
ETC/USDT | $6.47 | $71,051.63 | 02:57:11 07/08/2026 |
| 158 | Blockfinex |
ETC/USDT | $6.49 | $70,794.80 | 03:00:07 07/08/2026 |
| 159 | idax exchange |
ETC/USDT | $6.49 | $70,794.80 | 03:00:10 07/08/2026 |
| 160 | WHXEX |
ETC/USDT | $6.49 | $70,748.43 | 03:00:07 07/08/2026 |
| 161 | BYDFi |
ETC/USDT | $6.49 | $69,254.21 | 03:00:08 07/08/2026 |
| 162 | Bitrue |
ETC/USDC | $6.47 | $66,453.37 | 02:57:10 07/08/2026 |
| 163 | Bitget |
ETC/USDT | $6.46 | $66,316.06 | 02:55:02 07/08/2026 |
| 164 |  Dzengi.com |
ETC/USD | $6.47 | $64,899.08 | 03:00:11 07/08/2026 |
| 165 |  AlphaX |
ETC/USDT | $6.48 | $63,159.89 | 03:00:20 07/08/2026 |
| 166 | Bitfinex |
ETC/USD | $6.49 | $62,492.36 | 02:59:53 07/08/2026 |
| 167 |  XBO.com |
ETC/USD | $6.51 | $60,020.45 | 03:00:09 07/08/2026 |
| 168 |  TxFlow |
ETC/USDC | $6.46 | $58,384.28 | 02:54:33 07/08/2026 |
| 169 | MEXC |
ETC/USDC | $6.47 | $55,968.01 | 02:57:10 07/08/2026 |
| 170 | WhiteBIT |
ETC/TRY | $6.48 | $53,900.24 | 02:54:11 07/08/2026 |
| 171 | XBO.com |
ETC/EUR | $6.51 | $51,946.71 | 03:00:09 07/08/2026 |
| 172 | DigiFinex |
ETC/USDT | $6.49 | $51,333.93 | 03:00:07 07/08/2026 |
| 173 | EasiCoin |
ETC/USDT | $6.48 | $50,824.05 | 03:00:10 07/08/2026 |
| 174 |  Bitvavo |
ETC/EUR | $6.48 | $50,716.46 | 02:57:07 07/08/2026 |
| 175 | Cofinex |
ETC/USDT | $6.49 | $50,564.46 | 03:00:10 07/08/2026 |
| 176 | KCEX |
ETC/USDT | $6.48 | $46,137.88 | 02:57:07 07/08/2026 |
| 177 | AEGET |
ETC/USDT | $6.49 | $45,818.60 | 03:00:16 07/08/2026 |
| 178 |  GroveX |
ETC/USDT | $6.46 | $45,351.05 | 02:57:10 07/08/2026 |
| 179 | Binance |
ETC/BTC | $6.48 | $43,207.72 | 02:56:42 07/08/2026 |
| 180 |  ZKE |
ETC/USDT | $6.49 | $42,845.17 | 03:00:12 07/08/2026 |
| 181 |  BtcTurk | Kripto |
ETC/TRY | $6.47 | $42,387.20 | 02:59:23 07/08/2026 |
| 182 |  Coincall |
ETC/USD | $6.49 | $42,150.54 | 03:00:15 07/08/2026 |
| 183 | Kraken |
ETC/EUR | $6.48 | $35,892.45 | 02:59:27 07/08/2026 |
| 184 | Bitfinex |
ETC/USDT | $6.48 | $35,775.13 | 02:59:53 07/08/2026 |
| 185 |  Bit2Me |
ETC/EUR | $6.48 | $35,372.44 | 02:57:11 07/08/2026 |
| 186 | WhiteBIT |
ETC/BTC | $6.49 | $34,472.13 | 02:54:11 07/08/2026 |
| 187 | BitTap |
ETC/USDT | $6.49 | $33,273.31 | 03:00:12 07/08/2026 |
| 188 | Bitrue |
ETC/USDT | $6.46 | $29,492.35 | 02:57:10 07/08/2026 |
| 189 |  Flipster |
ETC/USDT | $6.48 | $27,270.33 | 03:00:15 07/08/2026 |
| 190 |  NexDAX |
ETC/USDT | $6.47 | $26,805.95 | 02:57:10 07/08/2026 |
| 191 |  Niza.io |
ETC/USD | $6.48 | $24,723.12 | 02:57:11 07/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $6.48 | $24,512.31 | 03:00:13 07/08/2026 |
| 193 | WhiteBIT |
ETC/EUR | $6.45 | $23,204.48 | 02:54:11 07/08/2026 |
| 194 | Binance |
ETC/TRY | $6.47 | $22,930.62 | 02:56:42 07/08/2026 |
| 195 | Binance |
ETC/USDC | $6.47 | $22,699.61 | 02:56:42 07/08/2026 |
| 196 | XT.COM |
ETC/BTC | $6.48 | $21,204.60 | 02:57:10 07/08/2026 |
| 197 |  Kanga Exchange |
ETC/USDT | $6.47 | $18,747.59 | 03:00:08 07/08/2026 |
| 198 | XBO.com |
ETC/USDT | $6.50 | $18,034.06 | 03:00:09 07/08/2026 |
| 199 | Kanga Exchange |
ETC/PLN | $6.47 | $16,874.79 | 03:00:08 07/08/2026 |
| 200 | Binance |
ETC/FDUSD | $6.46 | $15,743.03 | 02:56:42 07/08/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $6.48 | $15,686.33 | 02:56:29 07/08/2026 |
| 202 | OKX |
ETC/USDC | $6.47 | $13,539.02 | 02:56:23 07/08/2026 |
| 203 | OKX |
ETC/EUR | $6.48 | $13,301.26 | 02:56:23 07/08/2026 |
| 204 | LeveX |
ETC/USDT | $6.49 | $13,211.32 | 03:00:09 07/08/2026 |
| 205 |  Coinbase International Exchange |
ETC/USDC | $6.48 | $13,083.00 | 03:00:16 07/08/2026 |
| 206 | Kanga Exchange |
ETC/USDC | $6.48 | $11,707.80 | 03:00:08 07/08/2026 |
| 207 | WhiteBIT |
ETC/UAH | $6.28 | $11,622.09 | 02:54:11 07/08/2026 |
| 208 |  Aster |
ETC/USDT | $6.35 | $11,567.10 | 02:54:15 07/08/2026 |
| 209 |  Coinone |
ETC/KRW | $6.45 | $10,812.75 | 02:59:53 07/08/2026 |
| 210 |  LATOKEN |
ETC/USDT | $6.51 | $9,790.70 | 02:57:07 07/08/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $6.48 | $9,525.29 | 03:00:16 07/08/2026 |
| 212 | Niza.io |
ETC/EUR | $6.48 | $8,922.30 | 02:57:11 07/08/2026 |
| 213 | BtcTurk | Kripto |
ETC/USDT | $6.46 | $8,706.81 | 02:59:23 07/08/2026 |
| 214 | MEXC |
ETC/BTC | $6.47 | $8,193.63 | 02:57:10 07/08/2026 |
| 215 |  Binance.US |
ETC/USDT | $6.47 | $7,872.20 | 02:59:53 07/08/2026 |
| 216 |  Globe Derivative Exchange |
ETC/USD | $6.49 | $7,103.50 | 03:00:16 07/08/2026 |
| 217 | WHXEX |
ETC/BTC | $6.44 | $6,820.90 | 03:00:07 07/08/2026 |
| 218 |  Binance TR |
ETC/TRY | $6.47 | $6,689.35 | 02:57:09 07/08/2026 |
| 219 |  Bitcoiva |
ETC/INR | $6.75 | $6,540.76 | 03:00:12 07/08/2026 |
| 220 | KuCoin |
ETC/USDC | $6.47 | $6,385.29 | 02:55:53 07/08/2026 |
| 221 |  Crypto.com Exchange |
ETC/USD | $6.46 | $6,030.57 | 01:23:19 07/08/2026 |
| 222 | Bitrue |
ETC/BTC | $6.44 | $5,231.75 | 02:57:10 07/08/2026 |
| 223 |  Variational |
ETC/USDC | $6.48 | $5,185.40 | 03:03:16 07/08/2026 |
| 224 |  Cryptonex |
ETC/USDT | $6.50 | $5,135.46 | 03:00:15 07/08/2026 |
| 225 | Crypto.com Exchange |
ETC/USD | $6.49 | $4,656.65 | 02:57:10 07/08/2026 |
| 226 | KuCoin |
ETC/ETH | $6.49 | $4,599.52 | 02:55:53 07/08/2026 |
| 227 | KuCoin |
ETC/BTC | $6.48 | $3,831.62 | 02:55:53 07/08/2026 |
| 228 |  Blynex |
ETC/USDT | $6.47 | $3,721.52 | 03:00:09 07/08/2026 |
| 229 |  Korbit |
ETC/KRW | $6.34 | $3,451.30 | 02:57:10 07/08/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.47 | $3,296.37 | 02:57:10 07/08/2026 |
| 231 |  Koinpark |
ETC/USDT | $6.46 | $2,843.15 | 02:57:10 07/08/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.49 | $2,711.55 | 03:00:16 07/08/2026 |
| 233 | Bitcoiva |
ETC/USDT | $6.46 | $2,621.54 | 03:00:12 07/08/2026 |
| 234 | Coinbase Exchange |
ETC/GBP | $6.35 | $2,537.12 | 02:56:29 07/08/2026 |
| 235 |  Nonkyc.io Exchange |
ETC/USDT | $6.44 | $2,441.14 | 02:57:10 07/08/2026 |
| 236 | CoinEx |
ETC/BTC | $6.47 | $2,233.14 | 02:59:23 07/08/2026 |
| 237 | CoinEx |
ETC/USDC | $6.47 | $2,137.50 | 02:59:23 07/08/2026 |
| 238 | Gate |
ETC/ETH | $6.47 | $1,960.27 | 02:56:24 07/08/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $6.44 | $1,836.68 | 02:56:29 07/08/2026 |
| 240 |  TRIV |
ETC/USDT | $6.49 | $1,768.84 | 03:00:10 07/08/2026 |
| 241 | TRIV |
ETC/IDR | $6.52 | $1,768.84 | 03:00:10 07/08/2026 |
| 242 | DigiFinex |
ETC/BTC | $6.47 | $1,404.87 | 03:00:07 07/08/2026 |
| 243 | Poloniex |
ETC/BTC | $6.44 | $1,195.64 | 02:59:53 07/08/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.45 | $1,036.12 | 02:00:44 07/08/2026 |
| 245 |  CoinDCX |
ETC/INR | $6.86 | $993.08 | 03:00:11 07/08/2026 |
| 246 | CoinDCX |
ETC/USDT | $6.49 | $952.11 | 03:00:11 07/08/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.46 | $696.71 | 02:30:50 07/08/2026 |
| 248 | Bitfinex |
ETC/BTC | $6.49 | $549.41 | 02:59:23 07/08/2026 |
| 249 |  Binance TH |
ETC/USDT | $6.46 | $423.55 | 02:57:10 07/08/2026 |
| 250 |  OKJ |
ETC/JPY | $6.31 | $376.29 | 02:57:09 07/08/2026 |
| 251 |  Remitano |
ETC/USDT | $6.47 | $365.51 | 03:00:12 07/08/2026 |
| 252 |  Indodax |
ETC/IDR | $6.42 | $337.33 | 02:59:53 07/08/2026 |
| 253 | Deepcoin |
ETC/USDT | $6.47 | $285.71 | 02:57:10 07/08/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $6.39 | $203.96 | 02:56:59 07/08/2026 |
| 255 |  dYdX v4 |
ETC/USD | $6.30 | $191.63 | 03:01:19 07/08/2026 |
| 256 | Upbit |
ETC/BTC | $6.37 | $183.63 | 02:56:23 07/08/2026 |
| 257 |  Independent Reserve |
ETC/AUD | $6.83 | $174.62 | 03:00:12 07/08/2026 |
| 258 | Upbit |
ETC/USDT | $6.33 | $172.13 | 02:56:23 07/08/2026 |
| 259 |  5DAX |
ETC/USDT | $6.45 | $171.19 | 03:00:08 07/08/2026 |
| 260 |  Tokocrypto |
ETC/USDT | $6.46 | $119.85 | 02:57:11 07/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.42 | $107.29 | 02:57:01 07/08/2026 |
| 262 |  WazirX |
ETC/INR | $7.45 | $67.34 | 03:00:12 07/08/2026 |
| 263 |  CEX.IO |
ETC/USD | $6.49 | $53.72 | 02:57:10 07/08/2026 |
| 264 | WazirX |
ETC/USDT | $6.36 | $44.09 | 03:00:12 07/08/2026 |
| 265 | Bitrue |
ETC/XRP | $6.43 | $41.10 | 02:57:10 07/08/2026 |
| 266 | CEX.IO |
ETC/USDT | $6.47 | $16.90 | 02:57:10 07/08/2026 |
| 267 |  EXMO |
ETC/USDC | $5.90 | $16.66 | 02:57:10 07/08/2026 |
| 268 |  Bitstamp by Robinhood |
ETC/USD | $13.21 | $15.00 | 02:59:23 07/08/2026 |
| 269 |  ADEN |
ETC/USDT | $6.48 | $13.03 | 03:03:56 07/08/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.45 | $6.69 | 02:57:12 07/08/2026 |
| 271 |  BTC Markets |
ETC/AUD | $6.33 | $6.33 | 02:57:09 07/08/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.38 | $5.46 | 21:12:22 06/08/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.78 | $4.08 | 03:00:09 07/08/2026 |
| 274 |  ZebPay |
ETC/INR | $6.80 | $3.75 | 03:00:10 07/08/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $6.39 | $2.01 | 02:17:27 07/08/2026 |
| 276 |  CoinZoom |
ETC/USD | $6.49 | $1.99 | 03:00:08 07/08/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.48 | $0.1567 | 17:48:38 06/08/2026 |
| 278 | Coinut |
ETC/BTC | $9.40 | $0.09401 | 03:00:09 07/08/2026 |
| 279 | Coinut |
ETC/LTC | $22.69 | $0.03403 | 03:00:09 07/08/2026 |
| 280 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 03:00:09 07/08/2026 |
| 281 |  HitBTC |
ETC/BTC | $5.63 | $0 | 03:00:10 07/08/2026 |
| 282 | HitBTC |
ETC/USDT | $6.99 | $0 | 03:00:10 07/08/2026 |
| 283 | Bitstamp by Robinhood |
ETC/EUR | $6.65 | $0 | 02:59:23 07/08/2026 |
| 284 | Independent Reserve |
ETC/NZD | $6.86 | $0 | 03:00:12 07/08/2026 |
| 285 | Independent Reserve |
ETC/SGD | $6.86 | $0 | 03:00:12 07/08/2026 |
| 286 | Independent Reserve |
ETC/USD | $6.88 | $0 | 03:00:12 07/08/2026 |
| 287 |  Bitbns |
ETC/INR | $6.01 | $0 | 02:54:07 07/08/2026 |
| 288 | BitMart |
ETC/USD | $6.59 | $0 | 03:00:15 07/08/2026 |
| 289 | Bitrue |
ETC/ETH | $11.43 | $0 | 02:57:10 07/08/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.12 | $0 | 03:00:32 07/08/2026 |
| 291 | CoinJar |
ETC/GBP | $17.02 | $0 | 03:00:32 07/08/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 03:00:32 07/08/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 03:00:32 07/08/2026 |
| 294 | CoinJar |
ETC/USDT | $6.87 | $0 | 03:00:32 07/08/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.53 | $0 | 03:00:08 07/08/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.05 | $0 | 02:57:09 07/08/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 02:57:09 07/08/2026 |
| 298 |  Giottus |
ETC/INR | $7.10 | $0 | 02:39:08 07/08/2026 |
| 299 | Giottus |
ETC/USDT | $6.47 | $0 | 02:39:08 07/08/2026 |
| 300 |  Changelly |
ETC/BTC | $8.05 | $0 | 03:00:11 07/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 07/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,885,253 với tỷ giá $6.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.