Ethereum Classic ETC
Xếp hạng #53
02:48:00 14/06/2026
Giá Ethereum Classic (ETC)
$7.20 0.51%
0.0001120 BTC
188,846 VND
Thấp: $7.11
Cao: $7.22
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.19 | $74,887,718 | 01:48:17 14/06/2026 |
| 2 |  Echobit |
ETC/USDT | $7.18 | $46,987,666 | 01:57:16 14/06/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,515,017 | 01:57:15 14/06/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $7.18 | $23,302,410 | 02:00:15 14/06/2026 |
| 5 | CoinUp.io |
ETC/USDT | $7.20 | $21,738,872 | 01:48:13 14/06/2026 |
| 6 |  ASTX |
ETC/USDT | $7.18 | $20,324,430 | 02:00:16 14/06/2026 |
| 7 |  Ekbit |
ETC/USDT | $7.18 | $20,141,176 | 02:00:15 14/06/2026 |
| 8 |  IndoEx |
ETC/BTC | $7.20 | $15,185,253 | 01:57:08 14/06/2026 |
| 9 |  KTX |
ETC/USDT | $7.18 | $15,144,996 | 02:00:16 14/06/2026 |
| 10 |  LBank |
ETC/USDT | $7.18 | $13,531,920 | 01:57:17 14/06/2026 |
| 11 |  idax exchange |
ETC/USDT | $7.18 | $10,870,251 | 02:00:18 14/06/2026 |
| 12 |  Blockfinex |
ETC/USDT | $7.18 | $10,870,019 | 02:00:15 14/06/2026 |
| 13 |  WHXEX |
ETC/USDT | $7.18 | $10,870,019 | 02:00:16 14/06/2026 |
| 14 |  CoinP |
ETC/USDT | $7.17 | $10,228,746 | 02:00:17 14/06/2026 |
| 15 |  BTSE |
ETC/USDT | $7.18 | $10,028,303 | 01:54:15 14/06/2026 |
| 16 |  Tapbit |
ETC/USDT | $7.18 | $9,873,438 | 01:57:15 14/06/2026 |
| 17 |  B2Z Exchange |
ETC/USD | $7.18 | $9,661,015 | 02:00:15 14/06/2026 |
| 18 |  BITmarkets |
ETC/USDT | $7.18 | $9,655,157 | 02:00:16 14/06/2026 |
| 19 |  Binance |
ETC/USDT | $7.18 | $9,516,563 | 01:54:16 14/06/2026 |
| 20 |  AscendEX |
ETC/USDT | $7.18 | $9,409,680 | 01:57:15 14/06/2026 |
| 21 |  BitMart |
ETC/USDT | $7.17 | $8,080,562 | 01:57:15 14/06/2026 |
| 22 |  CoinMy |
ETC/USDT | $7.18 | $8,068,177 | 02:00:16 14/06/2026 |
| 23 |  OrangeX |
ETC/USDT | $7.19 | $7,728,003 | 01:48:15 14/06/2026 |
| 24 |  Biconomy.com |
ETC/USDT | $7.18 | $7,495,878 | 01:57:15 14/06/2026 |
| 25 |  Hibt |
ETC/USDT | $7.19 | $6,789,544 | 01:54:29 14/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $7.18 | $5,992,294 | 02:00:16 14/06/2026 |
| 27 |  YoBit |
ETC/BTC | $7.40 | $5,681,774 | 02:00:10 14/06/2026 |
| 28 |  Ju.com |
ETC/USDT | $7.18 | $5,642,611 | 02:00:16 14/06/2026 |
| 29 |  OneEx |
ETC/USDT | $7.19 | $4,959,272 | 02:00:16 14/06/2026 |
| 30 |  WOO X Pro |
ETC/USDT | $7.18 | $4,761,620 | 02:00:16 14/06/2026 |
| 31 |  CoinW |
ETC/USDT | $7.18 | $4,754,999 | 01:57:17 14/06/2026 |
| 32 |  Hotcoin |
ETC/USDT | $7.18 | $4,324,255 | 01:57:20 14/06/2026 |
| 33 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 34 |  Batonex |
ETC/USDT | $7.18 | $3,757,374 | 02:00:16 14/06/2026 |
| 35 |  CEEX exchange |
ETC/USDT | $7.19 | $3,690,799 | 02:00:08 14/06/2026 |
| 36 |  FameEX |
ETC/USDT | $7.18 | $3,623,192 | 01:57:20 14/06/2026 |
| 37 | CoinP |
ETC/USDT | $7.18 | $3,400,756 | 01:57:10 14/06/2026 |
| 38 |  BVOX |
ETC/USDT | $7.17 | $3,140,999 | 01:57:15 14/06/2026 |
| 39 |  Poloniex |
ETC/USDT | $7.20 | $2,965,604 | 01:59:53 14/06/2026 |
| 40 |  DigiFinex |
ETC/USDT | $7.18 | $2,890,070 | 02:00:17 14/06/2026 |
| 41 |  Ourbit |
ETC/USDT | $7.18 | $2,560,886 | 01:57:17 14/06/2026 |
| 42 |  CoinChief |
ETC/USDT | $7.19 | $2,532,792 | 01:57:08 14/06/2026 |
| 43 |  XT.COM |
ETC/USDT | $7.18 | $2,434,673 | 01:57:40 14/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.18 | $2,410,134 | 02:00:17 14/06/2026 |
| 45 | IndoEx |
ETC/USDT | $7.20 | $2,380,899 | 01:57:08 14/06/2026 |
| 46 |  YEX |
ETC/USDT | $7.18 | $2,369,238 | 02:00:16 14/06/2026 |
| 47 |  IBIT Global |
ETC/USDT | $7.18 | $2,359,425 | 02:00:17 14/06/2026 |
| 48 |  BTCC |
ETC/USDT | $7.18 | $2,197,736 | 01:57:16 14/06/2026 |
| 49 | FameEX |
ETC/USDT | $7.19 | $2,180,678 | 01:57:10 14/06/2026 |
| 50 |  Azbit |
ETC/USDT | $7.19 | $2,050,584 | 01:54:12 14/06/2026 |
| 51 |  Bybit |
ETC/USDT | $7.18 | $1,969,092 | 01:54:16 14/06/2026 |
| 52 |  Toobit |
ETC/USDT | $7.18 | $1,894,754 | 01:57:16 14/06/2026 |
| 53 |  Websea |
ETC/USDT | $7.17 | $1,877,112 | 01:57:18 14/06/2026 |
| 54 | BitMart |
ETC/USDT | $7.18 | $1,849,126 | 01:57:10 14/06/2026 |
| 55 |  BitDelta |
ETC/USDT | $7.20 | $1,572,432 | 02:00:10 14/06/2026 |
| 56 |  CrypFine |
ETC/USDT | $7.18 | $1,430,791 | 01:57:18 14/06/2026 |
| 57 |  WEEX |
ETC/USDT | $7.18 | $1,321,138 | 01:57:09 14/06/2026 |
| 58 |  COINSPACE |
ETC/USDT | $7.18 | $1,320,251 | 02:00:07 14/06/2026 |
| 59 |  Deepcoin |
ETC/USDT | $7.17 | $1,297,009 | 01:57:15 14/06/2026 |
| 60 |  Bitrue |
ETC/USDT | $7.18 | $1,291,206 | 01:57:17 14/06/2026 |
| 61 | WOO X Pro |
ETC/USDT | $7.19 | $1,049,365 | 02:00:12 14/06/2026 |
| 62 | CoinMy |
ETC/USDT | $7.20 | $1,035,390 | 02:00:11 14/06/2026 |
| 63 | Aivora Exchange |
ETC/USDT | $7.20 | $1,027,298 | 02:00:11 14/06/2026 |
| 64 | KTX |
ETC/USDT | $7.22 | $968,841 | 02:00:08 14/06/2026 |
| 65 |  OneBullEx |
ETC/USDT | $7.12 | $946,801 | 12:06:28 13/06/2026 |
| 66 |  Phemex |
ETC/USDT | $7.18 | $933,146 | 01:57:17 14/06/2026 |
| 67 | OneBullEx |
ETC/USDT | $7.13 | $911,146 | 02:00:14 14/06/2026 |
| 68 | CrypFine |
ETC/USDT | $7.18 | $905,190 | 01:57:10 14/06/2026 |
| 69 |  CRMClick |
ETC/USDT | $7.22 | $904,782 | 02:00:07 14/06/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $7.22 | $904,697 | 02:00:09 14/06/2026 |
| 71 |  HTX |
ETC/USDT | $7.22 | $904,632 | 01:59:54 14/06/2026 |
| 72 |  EXMO |
ETC/USD | $7.20 | $901,572 | 01:57:08 14/06/2026 |
| 73 | Binance |
ETC/USDT | $7.18 | $890,498 | 01:56:54 14/06/2026 |
| 74 |  Cat.Ex |
ETC/BTC | $7.19 | $841,998 | 02:00:15 14/06/2026 |
| 75 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 76 |  MGBX |
ETC/USDT | $7.18 | $789,887 | 01:57:17 14/06/2026 |
| 77 | Coinlocally |
ETC/USDT | $7.19 | $778,873 | 02:00:09 14/06/2026 |
| 78 |  EasiCoin |
ETC/USDT | $7.18 | $771,626 | 02:00:16 14/06/2026 |
| 79 |  BlockFin |
ETC/USDT | $7.21 | $767,114 | 02:00:10 14/06/2026 |
| 80 | IndoEx |
ETC/ETH | $7.20 | $732,392 | 01:57:08 14/06/2026 |
| 81 |  Dmex |
ETC/USD | $7.18 | $725,432 | 02:03:15 14/06/2026 |
| 82 |  Cofinex |
ETC/USDT | $7.18 | $724,617 | 02:00:15 14/06/2026 |
| 83 |  UZX |
ETC/USDT | $7.18 | $723,410 | 01:57:15 14/06/2026 |
| 84 |  Bitget |
ETC/USDT | $7.18 | $723,244 | 01:54:16 14/06/2026 |
| 85 |  YUBIT |
ETC/USDT | $7.18 | $701,395 | 01:57:15 14/06/2026 |
| 86 |  EagleX |
ETC/USDT | $7.18 | $686,262 | 02:00:15 14/06/2026 |
| 87 |  Bitbase |
ETC/USDT | $7.18 | $677,882 | 01:51:17 14/06/2026 |
| 88 |  SuperEx |
ETC/USDT | $7.21 | $649,737 | 01:54:09 14/06/2026 |
| 89 | Hotcoin |
ETC/USDT | $7.20 | $617,311 | 01:50:55 14/06/2026 |
| 90 |  Zoomex |
ETC/USDT | $7.18 | $591,895 | 01:57:16 14/06/2026 |
| 91 |  BitTap |
ETC/USDT | $7.18 | $575,034 | 02:00:16 14/06/2026 |
| 92 |  Bitunix |
ETC/USDT | $7.18 | $569,165 | 01:57:16 14/06/2026 |
| 93 | BlockFin |
ETC/USDT | $7.18 | $550,063 | 02:00:15 14/06/2026 |
| 94 | AscendEX |
ETC/USDT | $7.16 | $547,732 | 01:57:07 14/06/2026 |
| 95 |  Bitbaby |
ETC/USDT | $7.18 | $547,459 | 02:00:15 14/06/2026 |
| 96 |  MEXC |
ETC/USDT | $7.18 | $546,780 | 01:57:16 14/06/2026 |
| 97 |  Upbit |
ETC/KRW | $7.15 | $513,849 | 01:56:54 14/06/2026 |
| 98 | EXMO |
ETC/USDC | $7.18 | $511,518 | 01:57:08 14/06/2026 |
| 99 |  EXMO.ME |
ETC/USDC | $7.19 | $510,801 | 02:00:08 14/06/2026 |
| 100 | Biconomy.com |
ETC/USDT | $7.18 | $496,614 | 01:57:11 14/06/2026 |
| 101 | CoinW |
ETC/USDT | $7.19 | $472,568 | 01:54:07 14/06/2026 |
| 102 |  Bitspay |
ETC/USDC | $7.20 | $468,566 | 01:57:16 14/06/2026 |
| 103 | Cat.Ex |
ETC/USDT | $7.19 | $466,672 | 02:00:15 14/06/2026 |
| 104 |  BloFin |
ETC/USDT | $7.17 | $461,584 | 01:57:07 14/06/2026 |
| 105 | BTCC |
ETC/USDT | $7.18 | $444,400 | 01:57:08 14/06/2026 |
| 106 |  4E |
ETC/USDT | $7.19 | $440,190 | 02:00:07 14/06/2026 |
| 107 | Bitspay |
ETC/BTC | $7.17 | $439,158 | 01:57:16 14/06/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.18 | $425,495 | 01:57:11 14/06/2026 |
| 109 | YUBIT |
ETC/USDT | $7.18 | $422,826 | 01:57:08 14/06/2026 |
| 110 | EagleX |
ETC/USDT | $7.19 | $414,256 | 02:00:08 14/06/2026 |
| 111 |  KuCoin |
ETC/USDT | $7.22 | $411,023 | 22:57:19 13/06/2026 |
| 112 |  VOOX Exchange |
ETC/USDT | $7.18 | $406,102 | 01:57:17 14/06/2026 |
| 113 |  KCEX |
ETC/USDT | $7.18 | $403,311 | 01:57:15 14/06/2026 |
| 114 | Ju.com |
ETC/USDT | $7.20 | $370,460 | 02:00:08 14/06/2026 |
| 115 |  Tebbit |
ETC/USDT | $7.18 | $369,223 | 02:00:18 14/06/2026 |
| 116 | YEX |
ETC/USD | $7.18 | $332,367 | 02:00:16 14/06/2026 |
| 117 | Phemex |
ETC/USDT | $7.18 | $318,871 | 01:57:11 14/06/2026 |
| 118 |  Gate |
ETC/USDT | $7.17 | $306,911 | 01:54:19 14/06/2026 |
| 119 | EXMO.ME |
ETC/USDT | $7.18 | $298,370 | 02:00:08 14/06/2026 |
| 120 | EXMO |
ETC/USDT | $7.18 | $297,409 | 01:57:08 14/06/2026 |
| 121 |  VinDAX |
ETC/USDT | $7.19 | $289,431 | 02:00:09 14/06/2026 |
| 122 | WOO X Pro |
ETC/USD | $7.18 | $286,271 | 02:00:16 14/06/2026 |
| 123 |  Bithumb |
ETC/KRW | $7.16 | $276,559 | 01:59:54 14/06/2026 |
| 124 |  Hyperliquid |
ETC/USD | $7.17 | $274,466 | 01:54:27 14/06/2026 |
| 125 |  BitGW Exchange |
ETC/USDT | $7.18 | $265,544 | 01:54:11 14/06/2026 |
| 126 | XT.COM |
ETC/USDT | $7.18 | $249,607 | 01:57:11 14/06/2026 |
| 127 | Toobit |
ETC/USDT | $7.18 | $236,503 | 01:57:08 14/06/2026 |
| 128 | Tapbit |
ETC/USDT | $7.18 | $229,193 | 01:57:10 14/06/2026 |
| 129 | BVOX |
ETC/USDT | $7.18 | $213,250 | 01:57:10 14/06/2026 |
| 130 |  Gems Trade |
ETC/USDT | $7.19 | $206,181 | 01:51:13 14/06/2026 |
| 131 |  OKX |
ETC/USDT | $7.18 | $205,488 | 01:56:53 14/06/2026 |
| 132 | Bybit |
ETC/USDT | $7.19 | $202,275 | 01:54:08 14/06/2026 |
| 133 | UZX |
ETC/USDT | $7.18 | $193,249 | 01:57:11 14/06/2026 |
| 134 | WhiteBIT |
ETC/USDC | $7.17 | $172,035 | 01:57:11 14/06/2026 |
| 135 |  CoinTR |
ETC/USDT | $7.19 | $166,045 | 02:00:08 14/06/2026 |
| 136 | Hibt |
ETC/USDT | $7.18 | $164,784 | 01:54:12 14/06/2026 |
| 137 | Cofinex |
ETC/USD | $7.18 | $157,494 | 02:00:15 14/06/2026 |
| 138 | Bitget |
ETC/USD | $7.18 | $157,169 | 01:54:16 14/06/2026 |
| 139 | KuCoin |
ETC/USDT | $7.19 | $148,224 | 01:56:53 14/06/2026 |
| 140 |  KoinBX |
ETC/BTC | $7.19 | $148,113 | 02:00:09 14/06/2026 |
| 141 | Ourbit |
ETC/USDT | $7.19 | $141,021 | 01:57:11 14/06/2026 |
| 142 | Bitspay |
ETC/USDT | $7.20 | $136,411 | 01:57:16 14/06/2026 |
| 143 | Bitget |
ETC/USDT | $7.19 | $133,426 | 01:54:08 14/06/2026 |
| 144 | LBank |
ETC/USDT | $7.20 | $132,543 | 01:57:08 14/06/2026 |
| 145 | KoinBX |
ETC/INR | $7.68 | $132,286 | 02:00:09 14/06/2026 |
| 146 |  BitradeX |
ETC/USDT | $7.18 | $126,784 | 01:57:11 14/06/2026 |
| 147 | 4E |
ETC/USDT | $7.18 | $124,667 | 02:00:15 14/06/2026 |
| 148 | BloFin |
ETC/USDT | $7.19 | $120,231 | 01:45:16 14/06/2026 |
| 149 | WhiteBIT |
ETC/WBT | $7.18 | $114,639 | 01:57:11 14/06/2026 |
| 150 | HTX |
ETC/USDT | $7.25 | $112,846 | 01:51:17 14/06/2026 |
| 151 | Bitspay |
ETC/ETH | $7.19 | $112,275 | 01:57:16 14/06/2026 |
| 152 |  BitKan |
ETC/USDT | $7.18 | $112,123 | 02:00:09 14/06/2026 |
| 153 | KoinBX |
ETC/USDT | $7.19 | $111,269 | 02:00:09 14/06/2026 |
| 154 |  CoinEx |
ETC/USDT | $7.19 | $102,795 | 01:59:53 14/06/2026 |
| 155 |  BYDFi |
ETC/USDT | $7.18 | $95,419.29 | 02:00:15 14/06/2026 |
| 156 | MEXC |
ETC/USDC | $7.18 | $90,969.79 | 01:57:16 14/06/2026 |
| 157 |  AlphaX |
ETC/USDT | $7.18 | $90,624.93 | 02:00:16 14/06/2026 |
| 158 | ASTX |
ETC/USDT | $7.19 | $88,696.50 | 02:00:08 14/06/2026 |
| 159 |  AEGET |
ETC/USDT | $7.19 | $88,695.64 | 02:00:09 14/06/2026 |
| 160 | CoinTR |
ETC/TRY | $7.18 | $88,446.37 | 02:00:08 14/06/2026 |
| 161 |  Coinbase Exchange |
ETC/USD | $7.19 | $84,747.56 | 01:57:00 14/06/2026 |
| 162 | Gate |
ETC/USDT | $7.19 | $83,475.24 | 01:56:54 14/06/2026 |
| 163 | Bitunix |
ETC/USDT | $7.18 | $83,068.16 | 01:57:09 14/06/2026 |
| 164 |  PointPay |
ETC/USDT | $7.19 | $80,834.76 | 01:57:08 14/06/2026 |
| 165 |  CriptoSwaps |
ETC/USDT | $7.18 | $77,804.58 | 02:00:10 14/06/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $7.23 | $77,372.82 | 02:00:07 14/06/2026 |
| 167 | YEX |
ETC/USDT | $7.19 | $75,814.54 | 02:00:11 14/06/2026 |
| 168 | MEXC |
ETC/USDT | $7.18 | $74,797.81 | 01:57:07 14/06/2026 |
| 169 |  CZR Exchange |
ETC/USDT | $7.19 | $74,779.64 | 02:00:09 14/06/2026 |
| 170 |  XXKK |
ETC/USDT | $7.18 | $72,850.11 | 01:57:08 14/06/2026 |
| 171 |  Pionex |
ETC/USDT | $7.19 | $69,869.03 | 01:57:08 14/06/2026 |
| 172 |  LeveX |
ETC/USDT | $7.18 | $62,677.16 | 02:00:15 14/06/2026 |
| 173 |  Picol |
ETC/USDT | $7.20 | $61,602.60 | 02:00:10 14/06/2026 |
| 174 |  XBO.com |
ETC/EUR | $7.17 | $59,100.53 | 02:00:08 14/06/2026 |
| 175 | XBO.com |
ETC/USD | $7.17 | $59,074.99 | 02:00:08 14/06/2026 |
| 176 | XBO.com |
ETC/USDT | $7.19 | $58,999.87 | 02:00:08 14/06/2026 |
| 177 |  BingX |
ETC/USDT | $7.20 | $58,278.43 | 01:48:07 14/06/2026 |
| 178 | MEXC |
ETC/USDC | $7.18 | $54,082.46 | 01:57:07 14/06/2026 |
| 179 | EasiCoin |
ETC/USDT | $7.19 | $51,688.34 | 02:00:10 14/06/2026 |
| 180 |  LATOKEN |
ETC/USDT | $7.21 | $51,521.94 | 01:57:09 14/06/2026 |
| 181 | BitTap |
ETC/USDT | $7.19 | $51,222.58 | 02:00:07 14/06/2026 |
| 182 | Cofinex |
ETC/USDT | $7.19 | $51,171.12 | 02:00:11 14/06/2026 |
| 183 | Binance |
ETC/BTC | $7.19 | $50,059.96 | 01:56:54 14/06/2026 |
| 184 |  Nivex |
ETC/USDT | $7.18 | $49,084.53 | 02:00:07 14/06/2026 |
| 185 | KCEX |
ETC/USDT | $7.20 | $48,519.11 | 01:57:08 14/06/2026 |
| 186 | Bitrue |
ETC/USDC | $7.18 | $44,805.14 | 01:57:08 14/06/2026 |
| 187 | Bitbaby |
ETC/USDT | $7.21 | $43,342.37 | 02:00:09 14/06/2026 |
| 188 |  dYdX v4 |
ETC/USD | $7.21 | $43,270.17 | 02:04:17 14/06/2026 |
| 189 |  Bitcastle |
ETC/USDT | $7.19 | $42,281.55 | 02:00:09 14/06/2026 |
| 190 | Pionex |
ETC/USDT | $7.18 | $41,141.84 | 01:57:15 14/06/2026 |
| 191 | BYDFi |
ETC/USDT | $7.18 | $36,951.89 | 01:57:07 14/06/2026 |
| 192 | AEGET |
ETC/USDT | $7.18 | $35,492.07 | 02:00:16 14/06/2026 |
| 193 |  Coinbase International Exchange |
ETC/USDC | $7.21 | $35,301.01 | 02:00:16 14/06/2026 |
| 194 | Koinbay |
ETC/USDT | $7.18 | $34,566.11 | 01:57:08 14/06/2026 |
| 195 |  Binance TR |
ETC/TRY | $7.20 | $34,558.09 | 01:57:13 14/06/2026 |
| 196 | Binance |
ETC/TRY | $7.20 | $34,489.02 | 01:56:54 14/06/2026 |
| 197 | Blockfinex |
ETC/USDT | $7.19 | $34,463.47 | 02:00:09 14/06/2026 |
| 198 | idax exchange |
ETC/USDT | $7.19 | $34,461.71 | 02:00:09 14/06/2026 |
| 199 | WHXEX |
ETC/USDT | $7.19 | $34,455.72 | 02:00:09 14/06/2026 |
| 200 |  Kanga Exchange |
ETC/PLN | $7.20 | $34,065.92 | 01:54:11 14/06/2026 |
| 201 | Binance |
ETC/USDC | $7.19 | $33,665.06 | 01:56:54 14/06/2026 |
| 202 | Kanga Exchange |
ETC/USDT | $7.22 | $33,170.39 | 01:54:11 14/06/2026 |
| 203 |  NexDAX |
ETC/USDT | $7.16 | $28,863.09 | 02:00:11 14/06/2026 |
| 204 |  Bitvavo |
ETC/EUR | $7.21 | $28,517.23 | 01:57:07 14/06/2026 |
| 205 |  Kraken |
ETC/EUR | $7.22 | $27,639.62 | 01:59:54 14/06/2026 |
| 206 |  Bit2Me |
ETC/EUR | $7.22 | $27,061.05 | 01:57:09 14/06/2026 |
| 207 | XT.COM |
ETC/BTC | $7.19 | $24,966.36 | 01:57:11 14/06/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $7.19 | $22,354.45 | 02:00:15 14/06/2026 |
| 209 |  ZKE |
ETC/USDT | $7.19 | $20,678.08 | 02:00:10 14/06/2026 |
| 210 | Kraken |
ETC/USD | $7.20 | $20,545.49 | 01:59:54 14/06/2026 |
| 211 | WhiteBIT |
ETC/BTC | $7.18 | $19,987.28 | 01:57:11 14/06/2026 |
| 212 |  Coincall |
ETC/USD | $7.17 | $19,938.46 | 02:03:16 14/06/2026 |
| 213 |  PrimeXBT |
ETC/USDT | $7.18 | $19,221.43 | 02:00:16 14/06/2026 |
| 214 | WhiteBIT |
ETC/TRY | $7.19 | $18,899.75 | 01:57:11 14/06/2026 |
| 215 | DigiFinex |
ETC/USDT | $7.19 | $18,615.66 | 01:54:07 14/06/2026 |
| 216 | Bitrue |
ETC/USDT | $7.18 | $16,727.93 | 01:57:08 14/06/2026 |
| 217 | Kanga Exchange |
ETC/USDC | $7.20 | $13,984.87 | 01:54:11 14/06/2026 |
| 218 | Coinbase Exchange |
ETC/EUR | $7.21 | $12,419.54 | 01:56:29 14/06/2026 |
| 219 | LeveX |
ETC/USDT | $7.20 | $12,372.69 | 02:00:09 14/06/2026 |
| 220 | WhiteBIT |
ETC/UAH | $6.91 | $12,297.86 | 01:57:11 14/06/2026 |
| 221 |  Coinone |
ETC/KRW | $7.13 | $9,210.58 | 01:59:53 14/06/2026 |
| 222 | Bitrue |
ETC/BTC | $7.18 | $9,131.20 | 01:57:08 14/06/2026 |
| 223 | MEXC |
ETC/BTC | $7.19 | $8,478.62 | 01:57:07 14/06/2026 |
| 224 |  Blynex |
ETC/USDT | $7.18 | $7,642.51 | 02:00:10 14/06/2026 |
| 225 |  Niza.io |
ETC/EUR | $7.22 | $6,878.75 | 02:00:07 14/06/2026 |
| 226 |  Bitcoiva |
ETC/INR | $7.47 | $6,534.11 | 02:00:09 14/06/2026 |
| 227 | Binance |
ETC/FDUSD | $7.18 | $6,064.36 | 01:56:54 14/06/2026 |
| 228 | WHXEX |
ETC/BTC | $7.18 | $5,868.82 | 02:00:09 14/06/2026 |
| 229 |  Crypto.com Exchange |
ETC/USD | $7.21 | $5,629.65 | 01:57:09 14/06/2026 |
| 230 |  BtcTurk | Kripto |
ETC/TRY | $7.17 | $5,561.16 | 01:58:23 14/06/2026 |
| 231 |  Cryptonex |
ETC/USDT | $7.17 | $5,431.42 | 02:00:08 14/06/2026 |
| 232 | Niza.io |
ETC/USD | $7.20 | $5,106.58 | 02:00:07 14/06/2026 |
| 233 | Gate |
ETC/ETH | $7.20 | $3,740.81 | 01:56:54 14/06/2026 |
| 234 |  Aster |
ETC/USDT | $7.18 | $3,022.47 | 01:54:15 14/06/2026 |
| 235 |  BitxEX |
ETC/USDT | $7.18 | $3,021.61 | 02:00:16 14/06/2026 |
| 236 | Bitcoiva |
ETC/USDT | $7.18 | $2,836.16 | 02:00:09 14/06/2026 |
| 237 | CoinEx |
ETC/BTC | $7.18 | $2,830.77 | 01:59:53 14/06/2026 |
| 238 | CoinEx |
ETC/USDC | $7.18 | $2,510.29 | 01:59:53 14/06/2026 |
| 239 | Kraken |
ETC/XBT | $7.19 | $2,497.98 | 01:59:54 14/06/2026 |
| 240 | Crypto.com Exchange |
ETC/USDT | $7.20 | $2,483.73 | 01:57:09 14/06/2026 |
| 241 | DigiFinex |
ETC/BTC | $7.20 | $2,444.43 | 01:54:07 14/06/2026 |
| 242 |  Bitfinex |
ETC/USDT | $7.18 | $2,178.55 | 01:57:15 14/06/2026 |
| 243 |  Nonkyc.io Exchange |
ETC/USDT | $7.19 | $2,090.94 | 02:00:07 14/06/2026 |
| 244 | WhiteBIT |
ETC/EUR | $7.19 | $2,027.11 | 01:57:11 14/06/2026 |
| 245 |  Remitano |
ETC/USDT | $7.20 | $1,837.05 | 02:00:10 14/06/2026 |
| 246 | KuCoin |
ETC/BTC | $7.19 | $1,764.61 | 01:56:53 14/06/2026 |
| 247 | Bitfinex |
ETC/USD | $7.22 | $1,756.34 | 01:59:23 14/06/2026 |
| 248 |  Koinpark |
ETC/USDT | $7.19 | $1,532.20 | 02:00:11 14/06/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $7.21 | $1,327.72 | 01:58:23 14/06/2026 |
| 250 |  TRIV |
ETC/IDR | $7.23 | $1,055.43 | 02:00:10 14/06/2026 |
| 251 | TRIV |
ETC/USDT | $7.19 | $1,055.42 | 02:00:10 14/06/2026 |
| 252 |  CoinDCX |
ETC/INR | $7.67 | $940.78 | 02:00:11 14/06/2026 |
| 253 | KuCoin |
ETC/USDC | $7.19 | $731.87 | 01:56:53 14/06/2026 |
| 254 |  Flipster |
ETC/USDT | $7.19 | $636.37 | 02:00:15 14/06/2026 |
| 255 |  Indodax |
ETC/IDR | $7.22 | $585.34 | 01:59:55 14/06/2026 |
| 256 |  WazirX |
ETC/USDT | $7.15 | $520.31 | 02:00:12 14/06/2026 |
| 257 |  Binance.US |
ETC/USDT | $7.18 | $441.61 | 01:59:53 14/06/2026 |
| 258 | WazirX |
ETC/INR | $8.19 | $378.46 | 02:00:12 14/06/2026 |
| 259 |  BTC Markets |
ETC/AUD | $7.20 | $371.03 | 02:00:07 14/06/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $7.20 | $368.93 | 22:28:11 13/06/2026 |
| 261 | CoinDCX |
ETC/USDT | $7.19 | $338.76 | 02:00:11 14/06/2026 |
| 262 |  Uniswap v3 (BSC) |
ETC/XVS | $7.09 | $242.74 | 16:42:08 13/06/2026 |
| 263 | Bitfinex |
ETC/USDT | $7.19 | $238.17 | 01:59:23 14/06/2026 |
| 264 | Coinbase Exchange |
ETC/BTC | $7.18 | $227.80 | 01:57:00 14/06/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $7.16 | $202.96 | 20:08:50 13/06/2026 |
| 266 |  5DAX |
ETC/USDT | $7.20 | $181.57 | 02:00:11 14/06/2026 |
| 267 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 268 |  NovaDAX |
ETC/BRL | $7.17 | $132.39 | 01:57:07 14/06/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $7.17 | $98.87 | 20:08:50 13/06/2026 |
| 270 | Bitrue |
ETC/XRP | $7.17 | $88.39 | 01:57:08 14/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.17 | $82.23 | 23:29:30 13/06/2026 |
| 272 | Bitfinex |
ETC/BTC | $7.21 | $81.06 | 01:59:53 14/06/2026 |
| 273 | Coinbase Exchange |
ETC/GBP | $7.20 | $74.42 | 01:57:00 14/06/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.20 | $65.05 | 23:29:51 13/06/2026 |
| 275 | Deepcoin |
ETC/USDT | $7.18 | $51.69 | 01:57:08 14/06/2026 |
| 276 |  Independent Reserve |
ETC/AUD | $7.89 | $42.82 | 02:00:11 14/06/2026 |
| 277 |  CEX.IO |
ETC/USDT | $7.21 | $28.09 | 01:48:07 14/06/2026 |
| 278 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $24.93 | 22:10:41 13/06/2026 |
| 279 | CEX.IO |
ETC/USD | $7.21 | $15.54 | 01:48:07 14/06/2026 |
| 280 |  MDEX (BSC) |
ETC/USDT | $7.21 | $15.25 | 23:29:30 13/06/2026 |
| 281 | KuCoin |
ETC/ETH | $7.20 | $14.29 | 01:56:53 14/06/2026 |
| 282 |  Korbit |
ETC/KRW | $7.21 | $9.93 | 01:54:11 14/06/2026 |
| 283 | OKX |
ETC/USDC | $7.20 | $9.37 | 01:56:53 14/06/2026 |
| 284 |  BitTrade |
ETC/JPY | $7.24 | $6.78 | 01:57:20 14/06/2026 |
| 285 |  ApeSwap (BSC) |
ETC/WBNB | $7.21 | $4.44 | 00:54:27 14/06/2026 |
| 286 |  Coinut |
ETC/XSGD | $5.96 | $3.59 | 02:00:11 14/06/2026 |
| 287 | Crypto.com Exchange |
ETC/USD | $7.18 | $2.16 | 23:42:17 13/06/2026 |
| 288 |  WOO X |
ETC/USDT | $7.18 | $1.93 | 01:57:15 14/06/2026 |
| 289 | Upbit |
ETC/USDT | $7.31 | $1.30 | 01:56:54 14/06/2026 |
| 290 |  Giottus |
ETC/USDT | $7.19 | $0.9846 | 02:00:08 14/06/2026 |
| 291 | OKX |
ETC/EUR | $7.14 | $0.8378 | 01:56:23 14/06/2026 |
| 292 |  Nomiswap |
ETC/BUSD | $7.22 | $0.4356 | 00:02:57 14/06/2026 |
| 293 | Coinut |
ETC/BTC | $9.36 | $0.09363 | 02:00:11 14/06/2026 |
| 294 | Coinut |
ETC/LTC | $21.83 | $0.03274 | 02:00:11 14/06/2026 |
| 295 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 02:00:11 14/06/2026 |
| 296 | Poloniex |
ETC/BTC | $7.31 | $0 | 01:59:23 14/06/2026 |
| 297 | Poloniex |
ETC/ETH | $7.38 | $0 | 01:59:53 14/06/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.61 | $0 | 02:00:10 14/06/2026 |
| 299 | HitBTC |
ETC/USDT | $9.00 | $0 | 02:00:10 14/06/2026 |
| 300 |  Bitstamp by Robinhood |
ETC/EUR | $7.08 | $0 | 01:59:53 14/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 14/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,887,718 với tỷ giá $7.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.