Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,352,484,260,083 Khối lượng (24h): $83,923,426,061 Thị phần: BTC: 58.5%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 15:14:00 07/04/2026
Giá Ethereum Classic (ETC)
$8.20 -5.67%
0.0001192 BTC 220,598 VND
Thấp: $8.17 Cao: $8.74

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.18 $68,833,047 14:57:18 07/04/2026
2 MEXC MEXC ETC/USDT $8.18 $36,337,828 14:57:16 07/04/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,532,158 14:57:15 07/04/2026
4 Binance Binance ETC/USDT $8.18 $33,359,842 14:54:16 07/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.18 $32,722,222 15:00:15 07/04/2026
6 Echobit Echobit ETC/USDT $8.19 $27,106,886 14:57:16 07/04/2026
7 BTSE BTSE ETC/USDT $8.20 $26,531,606 14:57:15 07/04/2026
8 B2Z Exchange B2Z Exchange ETC/USD $8.18 $25,560,637 15:00:16 07/04/2026
9 BITmarkets BITmarkets ETC/USDT $8.18 $25,544,587 15:00:16 07/04/2026
10 OrangeX OrangeX ETC/USDT $8.18 $25,514,265 14:57:15 07/04/2026
11 Tapbit Tapbit ETC/USDT $8.19 $25,340,140 14:57:15 07/04/2026
12 IndoEx IndoEx ETC/BTC $8.19 $24,946,050 14:57:07 07/04/2026
13 KTX KTX ETC/USDT $8.18 $24,200,680 15:00:15 07/04/2026
14 CoinUp.io CoinUp.io ETC/USDT $8.19 $18,902,429 14:57:08 07/04/2026
15 Batonex Batonex ETC/USDT $8.18 $18,456,567 15:00:16 07/04/2026
16 Hibt Hibt ETC/USDT $8.19 $17,005,795 14:57:25 07/04/2026
17 IBIT Global IBIT Global ETC/USDT $8.18 $16,685,801 15:00:17 07/04/2026
18 LBank LBank ETC/USDT $8.18 $16,294,981 14:57:15 07/04/2026
19 WhiteBIT WhiteBIT ETC/USDT $8.17 $15,562,753 14:54:15 07/04/2026
20 CoinP CoinP ETC/USDT $8.16 $12,981,749 15:00:15 07/04/2026
21 idax exchange idax exchange ETC/USDT $8.18 $12,979,354 15:00:17 07/04/2026
22 WHXEX WHXEX ETC/USDT $8.18 $12,979,221 15:00:16 07/04/2026
23 CoinW CoinW ETC/USDT $8.18 $12,627,292 14:57:17 07/04/2026
24 FameEX FameEX ETC/USDT $8.18 $11,123,873 14:57:18 07/04/2026
25 BVOX BVOX ETC/USDT $8.19 $11,088,838 14:57:15 07/04/2026
26 BitMart BitMart ETC/USDT $8.18 $10,077,118 14:57:16 07/04/2026
27 WEEX WEEX ETC/USDT $8.18 $9,651,142 14:57:16 07/04/2026
28 AscendEX AscendEX ETC/USDT $8.19 $9,093,010 14:54:15 07/04/2026
29 NovaEx NovaEx ETC/USDT $8.18 $8,742,846 15:00:16 07/04/2026
30 BTCC BTCC ETC/USDT $8.19 $8,384,083 14:57:16 07/04/2026
31 DigiFinex DigiFinex ETC/USDT $8.18 $7,914,810 15:00:16 07/04/2026
32 Bybit Bybit ETC/USDT $8.18 $6,754,870 14:54:16 07/04/2026
33 Ourbit Ourbit ETC/USDT $8.19 $6,187,530 14:57:16 07/04/2026
34 YoBit YoBit ETC/BTC $8.27 $6,061,834 15:00:08 07/04/2026
35 Websea Websea ETC/USDT $8.18 $5,474,294 14:57:17 07/04/2026
36 Hotcoin Hotcoin ETC/USDT $8.18 $5,378,238 14:57:18 07/04/2026
37 Millionero Millionero ETC/USDT $8.18 $5,319,937 15:00:15 07/04/2026
38 Coinlocally Coinlocally ETC/USDT $8.18 $5,300,318 14:57:17 07/04/2026
39 YEX YEX ETC/USDT $8.18 $5,200,686 15:00:17 07/04/2026
40 CoinP CoinP ETC/USDT $8.19 $5,052,751 15:00:12 07/04/2026
41 Biconomy.com Biconomy.com ETC/USDT $8.18 $4,931,422 14:57:15 07/04/2026
42 OneEx OneEx ETC/USDT $8.19 $4,722,148 15:00:16 07/04/2026
43 CrypFine CrypFine ETC/USDT $8.19 $4,511,554 15:00:15 07/04/2026
44 COINSPACE COINSPACE ETC/USDT $8.19 $3,959,829 15:00:13 07/04/2026
45 IndoEx IndoEx ETC/USDT $8.19 $3,891,707 14:57:07 07/04/2026
46 Binance Binance ETC/USDT $8.19 $3,423,934 14:56:42 07/04/2026
47 Poloniex Poloniex ETC/USDT $8.19 $3,303,748 14:59:01 07/04/2026
48 CoinChief CoinChief ETC/USDT $8.20 $3,182,225 15:00:11 07/04/2026
49 UZX UZX ETC/USDT $8.19 $3,171,209 14:57:15 07/04/2026
50 Hotcoin Hotcoin ETC/USDT $8.20 $3,152,267 14:57:09 07/04/2026
51 CEEX exchange CEEX exchange ETC/USDT $8.19 $3,117,922 15:00:12 07/04/2026
52 FameEX FameEX ETC/USDT $8.20 $2,745,145 14:57:07 07/04/2026
53 OneBullEx OneBullEx ETC/USDT $8.18 $2,732,052 15:00:13 07/04/2026
54 SuperEx SuperEx ETC/USDT $8.17 $2,677,964 15:00:12 07/04/2026
55 Bitop Bitop ETC/USDT $8.19 $2,655,616 15:00:16 07/04/2026
56 Coinlocally Coinlocally ETC/USDT $8.19 $2,573,572 15:00:10 07/04/2026
57 OneBullEx OneBullEx ETC/USDT $8.18 $2,475,986 15:00:25 07/04/2026
58 Gate Gate ETC/USDT $8.18 $2,419,054 14:54:19 07/04/2026
59 Bibox Bibox ETC/USDT $16.68 $2,408,025 15:00:09 07/04/2026
60 Cofinex Cofinex ETC/USDT $8.18 $2,206,870 15:00:17 07/04/2026
61 Bitget Bitget ETC/USDT $8.18 $2,205,772 14:54:16 07/04/2026
62 Zoomex Zoomex ETC/USDT $8.18 $2,027,169 14:57:15 07/04/2026
63 EagleX EagleX ETC/USDT $8.18 $2,017,620 15:00:15 07/04/2026
64 EasiCoin EasiCoin ETC/USDT $8.18 $1,963,718 15:00:16 07/04/2026
65 WEEX WEEX ETC/USDT $8.19 $1,887,850 14:57:10 07/04/2026
66 Hotcoin Hotcoin ETC/USD $8.18 $1,869,666 14:57:18 07/04/2026
67 YUBIT YUBIT ETC/USDT $8.18 $1,848,282 14:57:15 07/04/2026
68 BitGW Exchange BitGW Exchange ETC/USDT $8.19 $1,811,513 15:00:18 07/04/2026
69 CoinW CoinW ETC/USDT $8.19 $1,806,091 14:57:12 07/04/2026
70 Ju.com Ju.com ETC/USDT $8.20 $1,784,006 14:57:08 07/04/2026
71 OKX OKX ETC/USDT $8.19 $1,782,490 14:56:23 07/04/2026
72 Gems Trade Gems Trade ETC/USDT $8.19 $1,782,203 14:57:14 07/04/2026
73 BTCC BTCC ETC/USDT $8.19 $1,711,508 14:57:08 07/04/2026
74 BitMart BitMart ETC/USDT $8.19 $1,698,702 14:57:12 07/04/2026
75 4E 4E ETC/USDT $8.19 $1,691,077 15:00:13 07/04/2026
76 Upbit Upbit ETC/KRW $8.22 $1,658,558 14:56:53 07/04/2026
77 Azbit Azbit ETC/USDT $8.19 $1,586,831 14:57:09 07/04/2026
78 Toobit Toobit ETC/USDT $8.18 $1,585,226 14:57:16 07/04/2026
79 Bitunix Bitunix ETC/USDT $8.18 $1,577,700 14:57:15 07/04/2026
80 NovaEx NovaEx ETC/USDT $8.19 $1,489,549 15:00:11 07/04/2026
81 Aivora Exchange Aivora Exchange ETC/USDT $8.19 $1,456,879 15:00:17 07/04/2026
82 Bitbaby Bitbaby ETC/USDT $8.18 $1,445,200 14:57:16 07/04/2026
83 AlphaX AlphaX ETC/USDT $8.19 $1,443,439 14:57:17 07/04/2026
84 Hibt Hibt ETC/USDT $8.19 $1,422,790 14:57:12 07/04/2026
85 IndoEx IndoEx ETC/ETH $8.19 $1,211,274 14:57:07 07/04/2026
86 MGBX MGBX ETC/USDT $8.18 $1,188,393 15:00:16 07/04/2026
87 HTX HTX ETC/USDT $8.19 $1,177,610 14:57:24 07/04/2026
88 BitTap BitTap ETC/USDT $8.18 $1,108,039 15:00:16 07/04/2026
89 Phemex Phemex ETC/USDT $8.19 $1,104,447 14:57:17 07/04/2026
90 MEXC MEXC ETC/USDT $8.21 $1,062,429 14:51:08 07/04/2026
91 XXKK XXKK ETC/USDT $8.20 $1,029,383 15:00:11 07/04/2026
92 VOOX Exchange VOOX Exchange ETC/USDT $8.18 $995,862 14:57:18 07/04/2026
93 Millionero Millionero ETC/USDT $8.19 $955,966 15:00:10 07/04/2026
94 XT.COM XT.COM ETC/USDT $8.19 $949,177 14:57:10 07/04/2026
95 ASTX ASTX ETC/USDT $8.19 $945,709 15:00:12 07/04/2026
96 BlockFin BlockFin ETC/USDT $8.18 $921,139 15:00:15 07/04/2026
97 YUBIT YUBIT ETC/USDT $8.18 $914,344 14:57:10 07/04/2026
98 EXMO EXMO ETC/USD $8.57 $902,877 14:57:21 07/04/2026
99 EagleX EagleX ETC/USDT $8.19 $892,270 15:00:11 07/04/2026
100 CrypFine CrypFine ETC/USDT $8.19 $885,228 14:57:11 07/04/2026
101 BlockFin BlockFin ETC/USDT $8.18 $880,622 15:00:09 07/04/2026
102 Cat.Ex Cat.Ex ETC/BTC $8.19 $865,733 15:00:14 07/04/2026
103 KCEX KCEX ETC/USDT $8.18 $824,808 14:57:15 07/04/2026
104 UZX UZX ETC/USDT $8.19 $805,290 14:57:07 07/04/2026
105 AstralX AstralX ETC/USDT $8.19 $781,641 14:54:17 07/04/2026
106 YEX YEX ETC/USD $8.18 $725,522 15:00:17 07/04/2026
107 WhiteBIT WhiteBIT ETC/USDT $8.20 $689,907 14:57:07 07/04/2026
108 Phemex Phemex ETC/USDT $8.21 $679,825 14:57:08 07/04/2026
109 LBank LBank ETC/USDT $8.19 $664,641 14:57:11 07/04/2026
110 Ekbit Ekbit ETC/USDT $8.18 $638,404 15:00:16 07/04/2026
111 ASTX ASTX ETC/USDT $8.18 $638,229 15:00:16 07/04/2026
112 Cat.Ex Cat.Ex ETC/USDT $8.19 $626,814 15:00:14 07/04/2026
113 Bibox Bibox ETC/ETH $16.66 $607,055 15:00:09 07/04/2026
114 Biconomy.com Biconomy.com ETC/USDT $8.19 $595,900 14:57:11 07/04/2026
115 Dmex Dmex ETC/USD $8.19 $578,735 15:00:16 07/04/2026
116 Bitrue Bitrue ETC/USDT $8.18 $560,484 14:57:16 07/04/2026
117 AscendEX AscendEX ETC/USDT $8.17 $541,181 14:54:07 07/04/2026
118 BloFin BloFin ETC/USDT $8.21 $528,976 14:57:07 07/04/2026
119 EXMO EXMO ETC/USDC $8.18 $511,093 14:57:21 07/04/2026
120 EXMO.ME EXMO.ME ETC/USDC $8.18 $511,063 14:57:10 07/04/2026
121 Gate Gate ETC/USDT $8.19 $499,617 14:56:54 07/04/2026
122 Tapbit Tapbit ETC/USDT $8.19 $476,569 14:57:10 07/04/2026
123 Ourbit Ourbit ETC/USDT $8.19 $472,184 14:57:10 07/04/2026
124 4E 4E ETC/USDT $8.18 $459,143 15:00:15 07/04/2026
125 Coinbase Exchange Coinbase Exchange ETC/USD $8.19 $458,817 14:57:00 07/04/2026
126 EXMO EXMO ETC/USDT $8.18 $447,191 14:57:21 07/04/2026
127 EXMO.ME EXMO.ME ETC/USDT $8.18 $447,052 15:00:10 07/04/2026
128 Tebbit Tebbit ETC/USDT $8.18 $436,566 15:00:16 07/04/2026
129 Hyperliquid Hyperliquid ETC/USD $8.18 $428,854 14:54:27 07/04/2026
130 BitradeX BitradeX ETC/USDT $8.20 $419,963 14:54:14 07/04/2026
131 EdgeX EdgeX ETC/USD $8.18 $415,883 15:00:16 07/04/2026
132 Bithumb Bithumb ETC/KRW $8.25 $402,986 14:59:24 07/04/2026
133 KuCoin KuCoin ETC/USDT $8.19 $360,445 14:54:18 07/04/2026
134 WhiteBIT WhiteBIT ETC/USDC $8.18 $345,463 14:57:07 07/04/2026
135 BYDFi BYDFi ETC/USDT $8.18 $328,479 15:00:15 07/04/2026
136 BVOX BVOX ETC/USDT $8.18 $326,780 14:57:07 07/04/2026
137 Toobit Toobit ETC/USDT $8.19 $323,666 14:57:11 07/04/2026
138 BitKan BitKan ETC/USDT $8.19 $321,121 15:00:08 07/04/2026
139 NovaEx NovaEx ETC/USD $8.18 $304,525 15:00:16 07/04/2026
140 KuCoin KuCoin ETC/USDT $8.19 $304,004 14:55:54 07/04/2026
141 Binance Binance ETC/USDC $8.20 $302,959 14:56:54 07/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.19 $291,670 14:54:53 07/04/2026
143 KoinBX KoinBX ETC/INR $8.54 $281,713 15:00:12 07/04/2026
144 Bitunix Bitunix ETC/USDT $8.19 $277,748 14:57:10 07/04/2026
145 CZR Exchange CZR Exchange ETC/USDT $8.19 $270,336 15:00:13 07/04/2026
146 YEX YEX ETC/USDT $8.19 $266,532 15:00:12 07/04/2026
147 BingX BingX ETC/USDT $8.21 $250,935 14:57:11 07/04/2026
148 Pionex Pionex ETC/USDT $8.20 $249,964 14:57:08 07/04/2026
149 Bybit Bybit ETC/USDT $8.19 $235,491 14:54:11 07/04/2026
150 Picol Picol ETC/USDT $8.20 $219,957 15:00:08 07/04/2026
151 Bitspay Bitspay ETC/BTC $8.50 $216,029 15:00:12 07/04/2026
152 Bitspay Bitspay ETC/USDC $8.63 $211,039 15:00:12 07/04/2026
153 Bitspay Bitspay ETC/ETH $8.46 $209,608 15:00:12 07/04/2026
154 Deepcoin Deepcoin ETC/USDT $8.18 $201,471 14:57:15 07/04/2026
155 MEXC MEXC ETC/BTC $8.21 $200,572 14:51:08 07/04/2026
156 Bitspay Bitspay ETC/USDT $8.63 $191,865 15:00:12 07/04/2026
157 Cofinex Cofinex ETC/USDC $8.19 $184,863 15:00:17 07/04/2026
158 Bitvavo Bitvavo ETC/EUR $8.20 $184,423 14:57:08 07/04/2026
159 CoinTR CoinTR ETC/USDT $8.21 $178,084 15:00:07 07/04/2026
160 BigONE BigONE ETC/USDT $8.18 $171,944 14:54:08 07/04/2026
161 LeveX LeveX ETC/USDT $8.19 $171,306 15:00:16 07/04/2026
162 CoinEx CoinEx ETC/USDT $8.19 $152,809 14:59:53 07/04/2026
163 Dex-Trade Dex-Trade ETC/USDT $8.18 $152,154 14:54:08 07/04/2026
164 Bitget Bitget ETC/USDT $8.20 $147,492 14:54:09 07/04/2026
165 Aivora Exchange Aivora Exchange ETC/USDT $8.19 $144,024 15:00:08 07/04/2026
166 Bitbaby Bitbaby ETC/USDT $8.20 $143,179 14:57:15 07/04/2026
167 Cofinex Cofinex ETC/USD $8.18 $141,853 15:00:17 07/04/2026
168 BYDFi BYDFi ETC/USDT $8.20 $137,180 14:57:07 07/04/2026
169 idax exchange idax exchange ETC/USDT $8.19 $124,004 14:57:09 07/04/2026
170 Bibox Bibox ETC/BTC $16.68 $122,161 15:00:09 07/04/2026
171 WHXEX WHXEX ETC/USDT $8.19 $121,838 15:00:10 07/04/2026
172 Koinbay Koinbay ETC/USDT $8.19 $119,569 14:57:07 07/04/2026
173 Bitrue Bitrue ETC/USDC $8.20 $110,462 14:57:11 07/04/2026
174 MEXC MEXC ETC/USDC $8.18 $103,617 14:54:16 07/04/2026
175 CoinTR CoinTR ETC/TRY $8.17 $103,473 14:57:10 07/04/2026
176 CriptoSwaps CriptoSwaps ETC/USDT $8.19 $101,234 15:00:08 07/04/2026
177 PointPay PointPay ETC/USDT $8.20 $94,351.93 14:57:07 07/04/2026
178 Bitfinex Bitfinex ETC/USDT $8.20 $94,075.66 14:57:16 07/04/2026
179 ICRYPEX ICRYPEX ETC/USDT $8.16 $92,487.96 15:00:13 07/04/2026
180 Pionex Pionex ETC/USDT $8.18 $92,028.74 14:57:16 07/04/2026
181 Bitfinex Bitfinex ETC/USD $8.20 $91,969.35 14:59:23 07/04/2026
182 KCEX KCEX ETC/USDT $8.20 $90,648.37 14:57:10 07/04/2026
183 HTX HTX ETC/USDT $8.19 $89,042.38 14:59:54 07/04/2026
184 SWFT Trade SWFT Trade ETC/USDT $8.18 $89,040.16 15:00:12 07/04/2026
185 Binance Binance ETC/BTC $8.19 $87,628.44 14:56:54 07/04/2026
186 Kraken Kraken ETC/USD $8.20 $87,228.13 14:59:54 07/04/2026
187 Coinone Coinone ETC/KRW $8.23 $84,630.07 14:59:27 07/04/2026
188 DigiFinex DigiFinex ETC/USDT $8.19 $84,400.67 14:54:09 07/04/2026
189 BloFin BloFin ETC/USDT $8.19 $80,866.84 14:45:16 07/04/2026
190 Bit2Me Bit2Me ETC/EUR $8.19 $78,605.81 14:57:08 07/04/2026
191 Kraken Kraken ETC/EUR $8.19 $76,465.23 14:59:54 07/04/2026
192 ZKE ZKE ETC/USDT $8.19 $73,119.23 15:00:13 07/04/2026
193 Coincall Coincall ETC/USD $8.19 $71,625.01 15:00:16 07/04/2026
194 WhiteBIT WhiteBIT ETC/BTC $8.24 $67,294.59 14:57:07 07/04/2026
195 Bitfinex Bitfinex ETC/BTC $8.19 $66,682.06 14:59:53 07/04/2026
196 WhiteBIT WhiteBIT ETC/TRY $8.19 $65,618.83 14:57:07 07/04/2026
197 KTX KTX ETC/USDT $8.21 $64,173.88 15:00:12 07/04/2026
198 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.19 $64,004.97 15:00:16 07/04/2026
199 Bitrue Bitrue ETC/USDT $8.19 $59,875.21 14:57:11 07/04/2026
200 MEXC MEXC ETC/USDC $8.19 $55,330.00 14:51:08 07/04/2026
201 Cofinex Cofinex ETC/USDT $8.20 $51,316.77 15:00:13 07/04/2026
202 BitTap BitTap ETC/USDT $8.20 $51,016.81 15:00:10 07/04/2026
203 Bitfinex Bitfinex ETC/USDT $8.19 $47,496.72 14:59:23 07/04/2026
204 BitDelta BitDelta ETC/USDT $8.19 $46,234.74 15:00:11 07/04/2026
205 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
206 Binance Binance ETC/TRY $8.20 $45,352.83 14:56:54 07/04/2026
207 XT.COM XT.COM ETC/BTC $8.19 $43,242.48 14:57:10 07/04/2026
208 Bitcastle Bitcastle ETC/USDT $8.19 $39,224.05 15:00:15 07/04/2026
209 Binance Binance ETC/FDUSD $8.20 $39,051.91 14:56:54 07/04/2026
210 Gate Gate ETC/ETH $8.20 $37,710.90 14:56:54 07/04/2026
211 GroveX GroveX ETC/USDT $8.20 $34,370.81 15:00:08 07/04/2026
212 CoinEx CoinEx ETC/BTC $8.29 $33,977.15 14:59:53 07/04/2026
213 PrimeXBT PrimeXBT ETC/USDT $8.19 $28,238.66 15:00:15 07/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.15 $28,189.90 14:54:53 07/04/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.20 $27,898.82 15:00:10 07/04/2026
216 dYdX v4 dYdX v4 ETC/USD $8.22 $26,530.52 15:01:24 07/04/2026
217 WhiteBIT WhiteBIT ETC/UAH $8.02 $24,911.70 14:57:07 07/04/2026
218 Niza.io Niza.io ETC/USD $8.20 $22,435.74 15:00:07 07/04/2026
219 Niza.io Niza.io ETC/EUR $8.20 $20,017.85 15:00:07 07/04/2026
220 Kanga Exchange Kanga Exchange ETC/PLN $8.20 $18,038.22 14:57:07 07/04/2026
221 Cryptonex Cryptonex ETC/USDT $8.19 $16,762.17 15:00:11 07/04/2026
222 Binance TR Binance TR ETC/TRY $8.20 $16,218.19 14:57:11 07/04/2026
223 LeveX LeveX ETC/USDT $8.20 $16,063.49 15:00:11 07/04/2026
224 Nivex Nivex ETC/USDT $8.20 $15,730.13 15:00:07 07/04/2026
225 WhiteBIT WhiteBIT ETC/EUR $8.32 $14,372.67 14:57:07 07/04/2026
226 XBO.com XBO.com ETC/USDT $8.19 $14,304.84 15:00:12 07/04/2026
227 XBO.com XBO.com ETC/EUR $8.21 $13,955.69 15:00:12 07/04/2026
228 XBO.com XBO.com ETC/USD $8.17 $13,482.00 15:00:12 07/04/2026
229 KuCoin KuCoin ETC/USDC $8.23 $12,854.76 14:55:54 07/04/2026
230 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.18 $12,360.10 15:00:16 07/04/2026
231 CoinEx CoinEx ETC/USDC $8.20 $10,767.50 14:59:53 07/04/2026
232 Blynex Blynex ETC/USDT $8.19 $10,606.93 15:00:12 07/04/2026
233 Coinbase Exchange Coinbase Exchange ETC/EUR $8.24 $10,220.39 14:56:29 07/04/2026
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.20 $9,429.16 14:54:11 07/04/2026
235 WHXEX WHXEX ETC/BTC $8.17 $9,240.01 15:00:10 07/04/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.20 $8,649.20 11:30:00 07/04/2026
237 Coinbase Exchange Coinbase Exchange ETC/GBP $8.18 $8,475.63 14:57:00 07/04/2026
238 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.17 $8,368.80 14:57:11 07/04/2026
239 KuCoin KuCoin ETC/ETH $8.24 $8,286.00 14:55:54 07/04/2026
240 VinDAX VinDAX ETC/USDT $8.18 $7,494.38 15:00:08 07/04/2026
241 Koinbay Koinbay ETC/BTC $7.97 $7,372.12 19:18:08 03/04/2026
242 LATOKEN LATOKEN ETC/USDT $8.22 $7,185.80 14:54:09 07/04/2026
243 NexDAX NexDAX ETC/USDT $8.16 $6,882.67 15:00:12 07/04/2026
244 Korbit Korbit ETC/KRW $8.24 $6,384.34 14:54:10 07/04/2026
245 Kanga Exchange Kanga Exchange ETC/USDC $8.20 $6,240.87 14:57:07 07/04/2026
246 Dzengi.com Dzengi.com ETC/USD $8.18 $5,985.31 15:00:11 07/04/2026
247 Koinpark Koinpark ETC/USDT $8.19 $5,688.14 15:00:13 07/04/2026
248 Kanga Exchange Kanga Exchange ETC/USDT $8.19 $5,572.16 14:57:07 07/04/2026
249 Aster Aster ETC/USDT $8.18 $5,273.67 14:54:15 07/04/2026
250 Bitrue Bitrue ETC/BTC $8.17 $5,182.13 14:57:11 07/04/2026
251 DigiFinex DigiFinex ETC/BTC $8.21 $4,100.73 14:54:09 07/04/2026
252 TRIV TRIV ETC/IDR $8.20 $3,893.78 15:00:16 07/04/2026
253 TRIV TRIV ETC/USDT $8.19 $3,893.78 15:00:16 07/04/2026
254 BitxEX BitxEX ETC/USDT $8.18 $3,593.74 15:00:16 07/04/2026
255 Coinbase Exchange Coinbase Exchange ETC/BTC $8.24 $3,552.32 14:57:00 07/04/2026
256 KuCoin KuCoin ETC/BTC $8.24 $3,455.77 14:55:54 07/04/2026
257 CoinDCX CoinDCX ETC/INR $8.40 $3,380.54 14:57:15 07/04/2026
258 Binance TH Binance TH ETC/USDT $8.19 $3,286.66 14:57:07 07/04/2026
259 Remitano Remitano ETC/USDT $8.19 $3,280.43 15:00:11 07/04/2026
260 Indodax Indodax ETC/IDR $8.15 $2,578.00 14:59:23 07/04/2026
261 ChangeNOW ChangeNOW ETC/BTC $8.23 $2,294.81 15:00:11 07/04/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.17 $1,883.91 12:34:16 07/04/2026
263 CoinDCX CoinDCX ETC/USDT $8.19 $1,729.57 14:57:15 07/04/2026
264 OKX OKX ETC/USD $8.17 $1,695.35 14:56:53 07/04/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.43 $1,484.39 11:30:00 07/04/2026
266 Kraken Kraken ETC/ETH $8.36 $1,444.75 14:59:54 07/04/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.19 $1,206.79 11:25:26 07/04/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.21 $980.31 11:30:00 07/04/2026
269 OKJ OKJ ETC/JPY $8.29 $575.89 14:57:10 07/04/2026
270 Flipster Flipster ETC/USDT $8.18 $501.13 15:00:15 07/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.26 $492.35 12:21:02 07/04/2026
272 Upbit Upbit ETC/USDT $8.21 $476.43 14:56:53 07/04/2026
273 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.19 $445.31 14:57:17 07/04/2026
274 Binance.US Binance.US ETC/USDT $8.38 $426.37 14:59:53 07/04/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.24 $281.13 14:03:30 07/04/2026
276 Nivex Nivex ETC/USDT $8.18 $242.50 15:00:17 07/04/2026
277 Bitcoiva Bitcoiva ETC/INR $8.33 $233.14 15:00:12 07/04/2026
278 5DAX 5DAX ETC/USDT $8.22 $215.68 15:00:07 07/04/2026
279 WazirX WazirX ETC/INR $8.56 $149.28 15:00:11 07/04/2026
280 Poloniex Poloniex ETC/BTC $8.31 $137.82 14:59:01 07/04/2026
281 ZebPay ZebPay ETC/INR $8.48 $130.23 14:54:08 07/04/2026
282 Bitcoiva Bitcoiva ETC/USDT $8.19 $128.68 15:00:12 07/04/2026
283 Bitrue Bitrue ETC/XRP $8.21 $108.52 14:57:11 07/04/2026
284 WazirX WazirX ETC/USDT $8.23 $99.29 15:00:11 07/04/2026
285 CoinJar CoinJar ETC/AUD $8.60 $68.83 15:00:29 07/04/2026
286 NovaDAX NovaDAX ETC/BRL $8.37 $67.00 14:57:11 07/04/2026
287 CEX.IO CEX.IO ETC/USD $8.20 $50.00 14:54:09 07/04/2026
288 BTC Markets BTC Markets ETC/AUD $8.44 $39.68 14:54:16 07/04/2026
289 Independent Reserve Independent Reserve ETC/AUD $7.75 $33.10 15:00:09 07/04/2026
290 CEX.IO CEX.IO ETC/USDT $8.18 $29.96 14:54:09 07/04/2026
291 MDEX (BSC) MDEX (BSC) ETC/USDT $8.23 $21.68 13:20:00 07/04/2026
292 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.26 $21.47 14:13:20 07/04/2026
293 KoinBX KoinBX ETC/USDT $8.19 $20.77 15:00:12 07/04/2026
294 digitalexchange.id digitalexchange.id ETC/IDR $8.17 $19.04 15:00:12 07/04/2026
295 OKX OKX ETC/EUR $8.22 $15.17 14:56:23 07/04/2026
296 CoinZoom CoinZoom ETC/USD $8.19 $9.99 15:00:08 07/04/2026
297 Poloniex Poloniex ETC/ETH $8.42 $9.64 14:59:01 07/04/2026
298 Tokocrypto Tokocrypto ETC/USDT $8.19 $8.71 14:57:08 07/04/2026
299 BitTrade BitTrade ETC/JPY $8.19 $6.86 14:57:11 07/04/2026
300 Coinut Coinut ETC/XSGD $7.47 $4.50 15:00:08 07/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 07/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,833,047 với tỷ giá $8.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá