Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,583,886,249,450 Khối lượng (24h): $76,746,549,137 Thị phần: BTC: 60.0%, ETH: 9.9%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 13:28:00 22/05/2026
Giá Ethereum Classic (ETC)
$9.09 0.96%
0.0001175 BTC 239,412 VND
Thấp: $8.85 Cao: $9.17

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.12 $104,979,841 12:51:18 22/05/2026
2 ASTX ASTX ETC/USDT $9.07 $72,981,101 13:00:16 22/05/2026
3 Ekbit Ekbit ETC/USDT $9.07 $72,031,153 13:00:16 22/05/2026
4 idax exchange idax exchange ETC/USDT $9.07 $59,503,313 13:00:17 22/05/2026
5 WHXEX WHXEX ETC/USDT $9.07 $59,503,102 13:00:16 22/05/2026
6 Echobit Echobit ETC/USDT $9.10 $49,345,761 12:57:16 22/05/2026
7 Koinbay Koinbay ETC/USDT $26.59 $34,500,553 12:45:19 22/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.07 $33,466,768 13:00:15 22/05/2026
9 BingX BingX ETC/USDT $9.10 $32,108,019 12:57:17 22/05/2026
10 KTX KTX ETC/USDT $9.07 $27,757,682 13:00:16 22/05/2026
11 CoinUp.io CoinUp.io ETC/USDT $9.12 $27,672,589 12:51:10 22/05/2026
12 IndoEx IndoEx ETC/BTC $9.12 $26,483,195 13:00:11 22/05/2026
13 Binance Binance ETC/USDT $9.10 $24,300,310 12:54:17 22/05/2026
14 BTSE BTSE ETC/USDT $9.11 $24,024,970 12:57:15 22/05/2026
15 Tapbit Tapbit ETC/USDT $9.10 $23,695,509 12:57:15 22/05/2026
16 B2Z Exchange B2Z Exchange ETC/USD $9.10 $23,144,598 13:00:16 22/05/2026
17 BITmarkets BITmarkets ETC/USDT $9.09 $23,130,408 13:00:16 22/05/2026
18 OrangeX OrangeX ETC/USDT $9.09 $18,640,623 12:57:15 22/05/2026
19 LBank LBank ETC/USDT $9.10 $16,552,861 12:57:16 22/05/2026
20 Biconomy.com Biconomy.com ETC/USDT $9.10 $15,055,901 12:45:15 22/05/2026
21 Ju.com Ju.com ETC/USDT $9.08 $14,554,519 13:00:16 22/05/2026
22 CoinMy CoinMy ETC/USDT $9.07 $14,136,551 13:00:15 22/05/2026
23 CoinP CoinP ETC/USDT $9.12 $12,664,938 12:57:15 22/05/2026
24 Aivora Exchange Aivora Exchange ETC/USDT $9.07 $10,267,835 13:00:17 22/05/2026
25 AscendEX AscendEX ETC/USDT $9.10 $9,657,192 12:57:15 22/05/2026
26 FameEX FameEX ETC/USDT $9.12 $9,378,152 12:51:18 22/05/2026
27 CoinW CoinW ETC/USDT $9.10 $8,819,989 12:57:17 22/05/2026
28 Batonex Batonex ETC/USDT $9.08 $7,965,500 13:00:16 22/05/2026
29 WEEX WEEX ETC/USDT $9.09 $7,959,153 12:57:16 22/05/2026
30 BVOX BVOX ETC/USDT $9.10 $7,954,084 12:57:15 22/05/2026
31 Coinlocally Coinlocally ETC/USDT $9.08 $7,101,003 13:00:16 22/05/2026
32 YEX YEX ETC/USDT $9.07 $6,978,609 13:00:16 22/05/2026
33 DigiFinex DigiFinex ETC/USDT $9.08 $6,768,258 13:00:17 22/05/2026
34 Ourbit Ourbit ETC/USDT $9.10 $6,312,219 12:57:16 22/05/2026
35 BTCC BTCC ETC/USDT $9.11 $6,144,478 12:57:16 22/05/2026
36 IBIT Global IBIT Global ETC/USDT $9.08 $6,080,777 13:00:17 22/05/2026
37 WOO X Pro WOO X Pro ETC/USDT $9.07 $5,955,751 13:00:16 22/05/2026
38 YoBit YoBit ETC/BTC $8.97 $5,603,329 13:00:08 22/05/2026
39 Millionero Millionero ETC/USDT $9.08 $5,298,295 13:00:15 22/05/2026
40 Bybit Bybit ETC/USDT $9.10 $5,054,186 12:54:16 22/05/2026
41 OneEx OneEx ETC/USDT $9.09 $4,995,364 13:00:16 22/05/2026
42 CoinP CoinP ETC/USDT $9.08 $4,274,522 13:00:13 22/05/2026
43 Websea Websea ETC/USDT $9.10 $4,246,754 12:57:17 22/05/2026
44 IndoEx IndoEx ETC/USDT $9.12 $4,147,108 13:00:11 22/05/2026
45 Toobit Toobit ETC/USDT $9.10 $3,725,729 12:57:16 22/05/2026
46 CrypFine CrypFine ETC/USDT $9.10 $3,710,006 12:57:15 22/05/2026
47 Poloniex Poloniex ETC/USDT $9.07 $3,673,464 12:59:53 22/05/2026
48 Hotcoin Hotcoin ETC/USDT $9.10 $3,478,730 12:57:20 22/05/2026
49 CoinChief CoinChief ETC/USDT $9.10 $3,372,027 12:57:08 22/05/2026
50 Cofinex Cofinex ETC/USDT $9.07 $3,221,336 13:00:15 22/05/2026
51 Bitget Bitget ETC/USDT $9.10 $3,218,584 12:54:16 22/05/2026
52 CEEX exchange CEEX exchange ETC/USDT $9.09 $2,922,150 13:00:09 22/05/2026
53 FameEX FameEX ETC/USDT $9.11 $2,766,861 12:57:07 22/05/2026
54 Coinlocally Coinlocally ETC/USDT $9.08 $2,727,152 13:00:10 22/05/2026
55 Binance Binance ETC/USDT $9.11 $2,637,017 12:56:42 22/05/2026
56 Deepcoin Deepcoin ETC/USDT $9.09 $2,500,824 12:57:15 22/05/2026
57 CoinMy CoinMy ETC/USDT $9.08 $2,475,809 13:00:07 22/05/2026
58 Bibox Bibox ETC/USDT $16.66 $2,406,169 15:36:13 21/05/2026
59 KuCoin KuCoin ETC/USDT $9.11 $2,383,184 12:54:19 22/05/2026
60 SuperEx SuperEx ETC/USDT $9.07 $2,232,312 13:00:10 22/05/2026
61 OneBullEx OneBullEx ETC/USDT $9.10 $2,214,631 12:57:07 22/05/2026
62 UZX UZX ETC/USDT $9.10 $2,168,597 12:57:15 22/05/2026
63 HTX HTX ETC/USDT $9.09 $2,105,422 12:59:54 22/05/2026
64 SWFT Trade SWFT Trade ETC/USDT $9.08 $2,105,337 13:00:11 22/05/2026
65 BlockFin BlockFin ETC/USDT $9.12 $1,852,794 12:54:10 22/05/2026
66 OneBullEx OneBullEx ETC/USDT $9.07 $1,809,097 13:00:28 22/05/2026
67 Ju.com Ju.com ETC/USDT $9.08 $1,749,050 13:00:09 22/05/2026
68 BitMart BitMart ETC/USDT $9.10 $1,725,743 12:57:07 22/05/2026
69 EasiCoin EasiCoin ETC/USDT $9.07 $1,609,463 13:00:16 22/05/2026
70 Phemex Phemex ETC/USDT $9.09 $1,558,700 12:57:16 22/05/2026
71 Bitbase Bitbase ETC/USDT $9.08 $1,558,415 12:09:17 22/05/2026
72 Zoomex Zoomex ETC/USDT $9.10 $1,516,267 12:54:15 22/05/2026
73 WEEX WEEX ETC/USDT $9.11 $1,458,342 12:57:09 22/05/2026
74 BitTap BitTap ETC/USDT $9.08 $1,452,945 13:00:17 22/05/2026
75 BlockFin BlockFin ETC/USDT $9.10 $1,415,803 12:54:15 22/05/2026
76 YUBIT YUBIT ETC/USDT $9.09 $1,374,329 12:57:15 22/05/2026
77 EagleX EagleX ETC/USDT $9.07 $1,372,505 13:00:15 22/05/2026
78 Upbit Upbit ETC/KRW $8.93 $1,370,994 12:56:53 22/05/2026
79 WOO X Pro WOO X Pro ETC/USDT $9.09 $1,361,841 13:00:09 22/05/2026
80 MEXC MEXC ETC/USDT $9.10 $1,357,203 12:54:16 22/05/2026
81 Bitunix Bitunix ETC/USDT $9.12 $1,323,685 12:51:16 22/05/2026
82 BTCC BTCC ETC/USDT $9.11 $1,317,492 12:57:10 22/05/2026
83 4E 4E ETC/USDT $9.08 $1,305,133 13:00:08 22/05/2026
84 Bitbaby Bitbaby ETC/USDT $9.08 $1,288,100 13:00:16 22/05/2026
85 IndoEx IndoEx ETC/ETH $9.12 $1,279,222 13:00:11 22/05/2026
86 Azbit Azbit ETC/USDT $9.13 $1,212,804 12:54:10 22/05/2026
87 CoinW CoinW ETC/USDT $9.11 $1,166,210 12:57:07 22/05/2026
88 MGBX MGBX ETC/USDT $9.10 $1,140,385 12:57:16 22/05/2026
89 BloFin BloFin ETC/USDT $9.12 $1,112,372 12:57:17 22/05/2026
90 CrypFine CrypFine ETC/USDT $9.10 $1,058,695 12:57:12 22/05/2026
91 Aivora Exchange Aivora Exchange ETC/USDT $9.08 $1,011,497 13:00:13 22/05/2026
92 Millionero Millionero ETC/USDT $9.09 $1,009,425 13:00:10 22/05/2026
93 WhiteBIT WhiteBIT ETC/USDT $9.12 $978,747 12:48:07 22/05/2026
94 EXMO EXMO ETC/USD $8.97 $938,004 12:48:07 22/05/2026
95 Cat.Ex Cat.Ex ETC/BTC $9.09 $895,689 13:00:10 22/05/2026
96 Biconomy.com Biconomy.com ETC/USDT $9.13 $784,793 12:45:10 22/05/2026
97 VOOX Exchange VOOX Exchange ETC/USDT $9.10 $755,480 12:57:17 22/05/2026
98 Cat.Ex Cat.Ex ETC/USDT $9.09 $740,497 13:00:10 22/05/2026
99 XT.COM XT.COM ETC/USDT $9.11 $738,998 12:57:10 22/05/2026
100 Toobit Toobit ETC/USDT $9.10 $711,839 12:57:12 22/05/2026
101 UZX UZX ETC/USDT $9.11 $644,808 12:57:07 22/05/2026
102 YUBIT YUBIT ETC/USDT $9.10 $641,150 12:57:11 22/05/2026
103 Hotcoin Hotcoin ETC/USDT $9.12 $635,355 12:48:11 22/05/2026
104 KCEX KCEX ETC/USDT $9.10 $626,770 12:57:15 22/05/2026
105 BitGW Exchange BitGW Exchange ETC/USDT $9.11 $614,383 12:54:10 22/05/2026
106 Phemex Phemex ETC/USDT $9.11 $607,090 12:57:09 22/05/2026
107 Bibox Bibox ETC/ETH $16.65 $606,587 15:36:13 21/05/2026
108 BVOX BVOX ETC/USDT $9.10 $602,454 12:57:09 22/05/2026
109 EagleX EagleX ETC/USDT $9.07 $600,842 13:00:10 22/05/2026
110 Gate Gate ETC/USDT $9.10 $597,003 12:54:19 22/05/2026
111 Gems Trade Gems Trade ETC/USDT $9.11 $590,759 12:57:19 22/05/2026
112 OKX OKX ETC/USDT $9.11 $590,589 12:56:24 22/05/2026
113 AscendEX AscendEX ETC/USDT $9.14 $569,563 12:57:07 22/05/2026
114 HTX HTX ETC/USDT $9.09 $552,562 12:57:17 22/05/2026
115 EXMO.ME EXMO.ME ETC/USDC $9.08 $543,379 13:00:11 22/05/2026
116 EXMO EXMO ETC/USDC $9.11 $541,499 12:48:07 22/05/2026
117 Dmex Dmex ETC/USD $9.09 $541,483 13:03:16 22/05/2026
118 Bitrue Bitrue ETC/USDT $9.10 $515,676 12:57:17 22/05/2026
119 YEX YEX ETC/USD $9.07 $514,718 13:00:16 22/05/2026
120 Hibt Hibt ETC/USDT $9.10 $472,230 12:57:08 22/05/2026
121 EXMO EXMO ETC/USDT $9.10 $468,469 12:48:07 22/05/2026
122 EXMO.ME EXMO.ME ETC/USDT $9.08 $465,345 13:00:11 22/05/2026
123 Tapbit Tapbit ETC/USDT $9.10 $436,571 12:57:10 22/05/2026
124 EdgeX EdgeX ETC/USD $9.09 $428,989 13:03:15 22/05/2026
125 LBank LBank ETC/USDT $9.11 $417,835 12:57:12 22/05/2026
126 AstralX AstralX ETC/USDT $9.08 $396,460 13:00:15 22/05/2026
127 4E 4E ETC/USDT $9.07 $390,637 13:00:15 22/05/2026
128 Ourbit Ourbit ETC/USDT $9.11 $386,534 12:57:10 22/05/2026
129 BitradeX BitradeX ETC/USDT $9.12 $383,593 12:45:07 22/05/2026
130 Tebbit Tebbit ETC/USDT $9.07 $378,148 13:00:17 22/05/2026
131 BloFin BloFin ETC/USDT $9.10 $375,970 12:42:16 22/05/2026
132 BitKan BitKan ETC/USDT $9.09 $336,779 13:00:10 22/05/2026
133 Coinbase Exchange Coinbase Exchange ETC/USD $9.10 $326,745 12:57:00 22/05/2026
134 VinDAX VinDAX ETC/USDT $9.07 $303,994 13:00:11 22/05/2026
135 WOO X Pro WOO X Pro ETC/USD $9.07 $285,221 13:00:16 22/05/2026
136 WhiteBIT WhiteBIT ETC/WBT $9.13 $276,668 12:48:07 22/05/2026
137 WhiteBIT WhiteBIT ETC/USDC $9.12 $275,084 12:48:07 22/05/2026
138 CZR Exchange CZR Exchange ETC/USDT $9.09 $271,076 13:00:13 22/05/2026
139 ASTX ASTX ETC/USDT $9.08 $264,537 13:00:12 22/05/2026
140 AEGET AEGET ETC/USDT $9.08 $263,617 13:00:08 22/05/2026
141 YEX YEX ETC/USDT $9.09 $258,376 13:00:09 22/05/2026
142 Bybit Bybit ETC/USDT $9.12 $256,241 12:54:12 22/05/2026
143 Bitvavo Bitvavo ETC/EUR $9.11 $252,440 12:57:08 22/05/2026
144 KuCoin KuCoin ETC/USDT $9.12 $252,302 12:54:08 22/05/2026
145 BYDFi BYDFi ETC/USDT $9.10 $246,398 13:00:15 22/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.04 $226,823 12:59:23 22/05/2026
147 Bithumb Bithumb ETC/KRW $8.92 $220,301 12:59:53 22/05/2026
148 Hyperliquid Hyperliquid ETC/USD $9.10 $209,638 12:54:26 22/05/2026
149 Pionex Pionex ETC/USDT $9.10 $205,084 12:57:08 22/05/2026
150 Picol Picol ETC/USDT $9.09 $180,958 13:00:10 22/05/2026
151 AEGET AEGET ETC/USDT $9.07 $179,368 13:00:16 22/05/2026
152 Bitfinex Bitfinex ETC/USDT $9.13 $178,297 12:57:16 22/05/2026
153 XXKK XXKK ETC/USDT $9.09 $177,158 13:00:08 22/05/2026
154 MEXC MEXC ETC/USDT $9.13 $175,321 12:51:07 22/05/2026
155 CoinTR CoinTR ETC/USDT $9.09 $170,174 13:00:09 22/05/2026
156 Kraken Kraken ETC/USD $9.12 $156,442 12:59:24 22/05/2026
157 KoinBX KoinBX ETC/INR $9.45 $144,931 13:00:10 22/05/2026
158 Binance Binance ETC/BTC $9.11 $143,783 12:56:42 22/05/2026
159 Bitget Bitget ETC/USDT $9.11 $134,871 12:54:07 22/05/2026
160 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
161 LeveX LeveX ETC/USDT $9.08 $132,474 13:00:16 22/05/2026
162 Pionex Pionex ETC/USDT $9.10 $130,803 12:57:16 22/05/2026
163 idax exchange idax exchange ETC/USDT $9.09 $127,246 13:00:10 22/05/2026
164 WHXEX WHXEX ETC/USDT $9.09 $127,205 13:00:08 22/05/2026
165 Cofinex Cofinex ETC/USD $9.07 $127,132 13:00:15 22/05/2026
166 Dex-Trade Dex-Trade ETC/USDT $9.11 $125,842 12:57:07 22/05/2026
167 BigONE BigONE ETC/USDT $9.11 $124,315 12:45:10 22/05/2026
168 Koinbay Koinbay ETC/USDT $9.11 $123,859 12:45:09 22/05/2026
169 Bibox Bibox ETC/BTC $16.66 $122,067 15:36:13 21/05/2026
170 CriptoSwaps CriptoSwaps ETC/USDT $9.09 $118,745 13:00:11 22/05/2026
171 Bitbaby Bitbaby ETC/USDT $9.10 $117,501 13:00:10 22/05/2026
172 BYDFi BYDFi ETC/USDT $9.10 $110,886 12:57:11 22/05/2026
173 Gate Gate ETC/USDT $9.10 $109,108 12:56:54 22/05/2026
174 CoinTR CoinTR ETC/TRY $9.04 $106,282 13:00:09 22/05/2026
175 ICRYPEX ICRYPEX ETC/USDT $9.13 $103,514 13:00:11 22/05/2026
176 KoinBX KoinBX ETC/USDT $9.09 $103,384 13:00:10 22/05/2026
177 PointPay PointPay ETC/USDT $9.11 $102,406 12:57:15 22/05/2026
178 AlphaX AlphaX ETC/USDT $9.07 $101,556 13:00:15 22/05/2026
179 BingX BingX ETC/USDT $9.10 $98,490.57 12:57:07 22/05/2026
180 Bitunix Bitunix ETC/USDT $9.12 $93,320.59 12:51:11 22/05/2026
181 Bitrue Bitrue ETC/USDC $9.12 $90,799.64 12:57:12 22/05/2026
182 EasiCoin EasiCoin ETC/USDT $9.08 $83,326.04 13:00:11 22/05/2026
183 ZKE ZKE ETC/USDT $9.09 $76,347.74 13:00:10 22/05/2026
184 KCEX KCEX ETC/USDT $9.11 $73,236.48 12:57:12 22/05/2026
185 XT.COM XT.COM ETC/BTC $9.11 $71,266.33 12:57:10 22/05/2026
186 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
187 MEXC MEXC ETC/USDC $9.10 $66,642.28 12:54:16 22/05/2026
188 KTX KTX ETC/USDT $9.10 $64,469.25 13:00:09 22/05/2026
189 CoinEx CoinEx ETC/USDT $9.09 $58,860.88 12:59:53 22/05/2026
190 MEXC MEXC ETC/USDC $9.11 $54,211.71 12:51:07 22/05/2026
191 DigiFinex DigiFinex ETC/USDT $9.09 $53,802.07 13:00:08 22/05/2026
192 Coincall Coincall ETC/USD $9.08 $52,973.79 13:03:16 22/05/2026
193 BitTap BitTap ETC/USDT $9.09 $51,270.92 13:00:10 22/05/2026
194 Cofinex Cofinex ETC/USDT $9.09 $51,161.98 13:00:07 22/05/2026
195 Binance Binance ETC/USDC $9.12 $49,135.91 12:56:54 22/05/2026
196 Nivex Nivex ETC/USDT $9.09 $49,057.36 13:00:10 22/05/2026
197 Bitrue Bitrue ETC/USDT $9.11 $43,093.56 12:57:12 22/05/2026
198 BitDelta BitDelta ETC/USDT $9.11 $43,072.24 12:57:07 22/05/2026
199 WhiteBIT WhiteBIT ETC/TRY $9.09 $38,651.50 12:48:07 22/05/2026
200 Niza.io Niza.io ETC/USD $9.12 $38,615.47 13:00:09 22/05/2026
201 PrimeXBT PrimeXBT ETC/USDT $9.08 $37,396.79 13:00:15 22/05/2026
202 GroveX GroveX ETC/USDT $9.11 $35,068.88 12:57:08 22/05/2026
203 Bitcastle Bitcastle ETC/USDT $9.08 $34,498.35 13:00:14 22/05/2026
204 Kraken Kraken ETC/EUR $9.13 $31,842.26 12:59:55 22/05/2026
205 Binance Binance ETC/FDUSD $9.10 $31,457.11 12:56:54 22/05/2026
206 Bit2Me Bit2Me ETC/EUR $9.13 $30,734.86 12:57:11 22/05/2026
207 WhiteBIT WhiteBIT ETC/BTC $9.09 $29,021.53 12:48:07 22/05/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $9.12 $28,529.22 12:59:23 22/05/2026
209 Coinone Coinone ETC/KRW $8.95 $28,099.73 12:57:02 22/05/2026
210 Kanga Exchange Kanga Exchange ETC/USDT $9.10 $25,476.54 13:00:11 22/05/2026
211 KoinBX KoinBX ETC/BTC $9.09 $23,992.29 13:00:10 22/05/2026
212 Kanga Exchange Kanga Exchange ETC/PLN $9.10 $23,129.92 13:00:11 22/05/2026
213 WhiteBIT WhiteBIT ETC/UAH $9.01 $22,026.75 12:48:07 22/05/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $9.11 $21,259.56 13:00:11 22/05/2026
215 Cryptonex Cryptonex ETC/USDT $9.07 $20,063.05 13:00:10 22/05/2026
216 XBO.com XBO.com ETC/USDT $9.10 $15,925.30 13:00:08 22/05/2026
217 XBO.com XBO.com ETC/EUR $9.11 $15,591.24 13:00:08 22/05/2026
218 Coinbase Exchange Coinbase Exchange ETC/EUR $9.10 $15,317.69 12:56:29 22/05/2026
219 XBO.com XBO.com ETC/USD $9.06 $15,099.87 13:00:08 22/05/2026
220 Blynex Blynex ETC/USDT $9.12 $14,877.00 12:54:07 22/05/2026
221 LeveX LeveX ETC/USDT $9.09 $14,475.11 13:00:10 22/05/2026
222 WHXEX WHXEX ETC/BTC $9.06 $14,400.76 13:00:08 22/05/2026
223 Binance Binance ETC/TRY $9.10 $12,606.59 12:56:54 22/05/2026
224 Bitfinex Bitfinex ETC/USD $9.13 $11,663.07 12:59:26 22/05/2026
225 KuCoin KuCoin ETC/ETH $9.13 $11,130.57 12:54:08 22/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 KuCoin KuCoin ETC/BTC $9.10 $10,489.52 12:54:08 22/05/2026
228 MEXC MEXC ETC/BTC $9.14 $10,450.33 12:51:07 22/05/2026
229 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.07 $10,090.76 12:48:18 22/05/2026
230 Gate Gate ETC/ETH $9.05 $9,272.61 12:56:54 22/05/2026
231 NexDAX NexDAX ETC/USDT $9.10 $8,731.32 13:00:09 22/05/2026
232 Bitcoiva Bitcoiva ETC/INR $9.22 $8,720.90 13:00:07 22/05/2026
233 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.11 $8,665.57 12:57:07 22/05/2026
234 Niza.io Niza.io ETC/EUR $9.13 $7,826.14 13:00:09 22/05/2026
235 LATOKEN LATOKEN ETC/USDT $9.01 $7,750.19 12:57:07 22/05/2026
236 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.09 $7,657.51 13:00:15 22/05/2026
237 DigiFinex DigiFinex ETC/BTC $9.10 $7,198.14 13:00:08 22/05/2026
238 Bitrue Bitrue ETC/BTC $9.06 $6,783.94 12:57:12 22/05/2026
239 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.12 $6,536.47 13:00:16 22/05/2026
240 KuCoin KuCoin ETC/USDC $9.06 $6,469.94 12:54:08 22/05/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.12 $5,981.78 12:57:07 22/05/2026
242 Binance TR Binance TR ETC/TRY $9.10 $5,942.15 12:57:09 22/05/2026
243 CoinEx CoinEx ETC/BTC $9.09 $5,652.48 12:59:53 22/05/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.10 $5,002.11 13:00:12 22/05/2026
245 Bitfinex Bitfinex ETC/USDT $9.08 $4,674.79 12:59:26 22/05/2026
246 Koinpark Koinpark ETC/USDT $9.09 $4,576.25 13:00:09 22/05/2026
247 WhiteBIT WhiteBIT ETC/EUR $9.07 $4,329.34 12:48:07 22/05/2026
248 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
249 BitxEX BitxEX ETC/USDT $9.07 $3,766.27 13:00:16 22/05/2026
250 Kraken Kraken ETC/XBT $9.10 $3,406.47 12:59:24 22/05/2026
251 CoinEx CoinEx ETC/USDC $9.09 $3,301.36 12:59:53 22/05/2026
252 Bitcoiva Bitcoiva ETC/USDT $9.11 $3,292.91 13:00:07 22/05/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.45 $2,944.51 11:05:22 22/05/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.09 $2,570.87 11:05:22 22/05/2026
255 TRIV TRIV ETC/IDR $9.12 $1,961.84 13:00:16 22/05/2026
256 TRIV TRIV ETC/USDT $9.09 $1,961.83 13:00:16 22/05/2026
257 Remitano Remitano ETC/USDT $9.09 $1,919.70 13:00:08 22/05/2026
258 dYdX v4 dYdX v4 ETC/USD $9.11 $1,592.98 13:04:17 22/05/2026
259 Coinbase Exchange Coinbase Exchange ETC/GBP $9.11 $1,250.21 12:57:00 22/05/2026
260 Aster Aster ETC/USDT $9.07 $1,200.47 12:54:15 22/05/2026
261 Korbit Korbit ETC/KRW $8.92 $1,140.98 12:45:09 22/05/2026
262 BTC Markets BTC Markets ETC/AUD $8.99 $1,052.36 13:00:09 22/05/2026
263 Upbit Upbit ETC/BTC $8.85 $945.37 12:56:53 22/05/2026
264 Bitfinex Bitfinex ETC/BTC $9.09 $936.40 12:59:26 22/05/2026
265 Flipster Flipster ETC/USDT $9.08 $818.97 13:00:20 22/05/2026
266 CoinDCX CoinDCX ETC/INR $9.64 $725.86 13:00:08 22/05/2026
267 Coinbase Exchange Coinbase Exchange ETC/BTC $8.99 $703.97 12:57:00 22/05/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.13 $657.26 11:05:22 22/05/2026
269 OKJ OKJ ETC/JPY $8.91 $532.74 12:57:08 22/05/2026
270 Bitrue Bitrue ETC/XRP $9.10 $473.01 12:57:12 22/05/2026
271 Binance.US Binance.US ETC/USDT $9.17 $442.85 12:59:53 22/05/2026
272 Poloniex Poloniex ETC/BTC $9.05 $413.68 12:59:23 22/05/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.97 $367.11 00:53:36 22/05/2026
274 Indodax Indodax ETC/IDR $9.04 $300.57 12:59:23 22/05/2026
275 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.10 $232.86 17:05:46 21/05/2026
276 5DAX 5DAX ETC/USDT $9.06 $226.31 13:00:07 22/05/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.03 $205.67 12:23:56 22/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $9.08 $190.71 12:59:23 22/05/2026
279 WazirX WazirX ETC/USDT $9.02 $148.58 13:00:11 22/05/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.05 $122.48 12:34:00 22/05/2026
281 Deepcoin Deepcoin ETC/USDT $9.10 $118.09 12:57:07 22/05/2026
282 Binance.US Binance.US ETC/USD $8.26 $115.64 11:36:53 21/05/2026
283 Upbit Upbit ETC/USDT $9.12 $105.66 12:56:23 22/05/2026
284 NovaDAX NovaDAX ETC/BRL $9.05 $105.59 13:00:08 22/05/2026
285 CEX.IO CEX.IO ETC/USDT $9.12 $79.43 12:54:08 22/05/2026
286 Binance TH Binance TH ETC/USDT $9.10 $72.95 12:57:11 22/05/2026
287 OKX OKX ETC/USD $8.90 $57.94 12:56:54 22/05/2026
288 CoinDCX CoinDCX ETC/USDT $9.08 $46.28 13:00:08 22/05/2026
289 WazirX WazirX ETC/INR $9.25 $39.96 13:00:11 22/05/2026
290 ZebPay ZebPay ETC/INR $9.50 $30.38 12:57:07 22/05/2026
291 Tokocrypto Tokocrypto ETC/USDT $9.11 $26.64 12:57:08 22/05/2026
292 CEX.IO CEX.IO ETC/USD $9.12 $24.64 12:54:08 22/05/2026
293 Independent Reserve Independent Reserve ETC/AUD $9.50 $16.45 13:00:11 22/05/2026
294 Bitbns Bitbns ETC/INR $6.93 $15.02 12:57:07 22/05/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.02 $11.18 11:03:42 22/05/2026
296 MDEX (BSC) MDEX (BSC) ETC/USDT $9.03 $10.63 12:34:00 22/05/2026
297 BitTrade BitTrade ETC/JPY $9.13 $6.53 12:57:12 22/05/2026
298 Coinut Coinut ETC/XSGD $7.56 $4.55 13:00:10 22/05/2026
299 OKX OKX ETC/USDC $8.91 $3.64 12:56:54 22/05/2026
300 Nomiswap Nomiswap ETC/BUSD $9.03 $0.6072 11:03:55 22/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:18 22/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,979,841 với tỷ giá $9.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1048 đánh giá