Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $11.34 | $450,502,937 | 20:03:11 26/01/2026 | |
| 2 | ETC/USDT | $11.31 | $155,074,670 | 19:54:18 26/01/2026 | |
| 3 | ETC/USDT | $11.32 | $75,438,287 | 20:00:15 26/01/2026 | |
| 4 | ETC/BTC | $11.31 | $59,812,880 | 19:57:11 26/01/2026 | |
| 5 | ETC/USDT | $11.32 | $52,472,210 | 20:00:16 26/01/2026 | |
| 6 | ETC/USDT | $11.31 | $42,241,238 | 19:57:15 26/01/2026 | |
| 7 | ETC/USDT | $11.31 | $41,625,034 | 19:54:14 26/01/2026 | |
| 8 | ETC/USDT | $11.32 | $40,627,146 | 20:00:15 26/01/2026 | |
| 9 | ETC/USDT | $11.31 | $39,665,745 | 19:54:16 26/01/2026 | |
| 10 | ETC/USDT | $11.32 | $36,623,743 | 19:57:15 26/01/2026 | |
| 11 | ETC/USDT | $11.32 | $36,452,313 | 20:00:15 26/01/2026 | |
| 12 | ETC/USDT | $26.59 | $34,502,061 | 19:57:15 26/01/2026 | |
| 13 | ETC/USDT | $11.31 | $30,340,567 | 19:54:15 26/01/2026 | |
| 14 | ETC/USDT | $11.32 | $23,505,594 | 20:00:15 26/01/2026 | |
| 15 | ETC/USDT | $11.32 | $23,252,988 | 20:00:16 26/01/2026 | |
| 16 | ETC/USDT | $11.32 | $22,390,707 | 19:57:23 26/01/2026 | |
| 17 | ETC/USDT | $11.32 | $19,809,108 | 20:00:17 26/01/2026 | |
| 18 | ETC/USDT | $11.31 | $17,466,425 | 19:57:16 26/01/2026 | |
| 19 | ETC/USDT | $11.33 | $15,442,937 | 20:00:23 26/01/2026 | |
| 20 | ETC/USDT | $11.32 | $14,983,094 | 19:57:16 26/01/2026 | |
| 21 | ETC/USDT | $11.32 | $14,776,151 | 20:00:16 26/01/2026 | |
| 22 | ETC/USDT | $11.31 | $14,774,971 | 19:57:16 26/01/2026 | |
| 23 | ETC/USDT | $11.30 | $14,409,109 | 19:55:47 26/01/2026 | |
| 24 | ETC/USDT | $11.32 | $13,812,960 | 19:57:17 26/01/2026 | |
| 25 | ETC/USDT | $11.32 | $13,086,603 | 19:57:15 26/01/2026 | |
| 26 | ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 | |
| 27 | ETC/USDT | $11.32 | $11,290,634 | 19:57:15 26/01/2026 | |
| 28 | ETC/USDT | $11.32 | $10,522,379 | 19:57:20 26/01/2026 | |
| 29 | ETC/USDT | $11.31 | $9,918,412 | 19:57:15 26/01/2026 | |
| 30 | ETC/USDT | $11.30 | $9,731,653 | 19:57:15 26/01/2026 | |
| 31 | ETC/USDT | $11.31 | $9,278,093 | 19:57:11 26/01/2026 | |
| 32 | ETC/USDT | $11.32 | $7,529,171 | 19:54:15 26/01/2026 | |
| 33 | ETC/USDT | $11.32 | $7,278,402 | 20:00:16 26/01/2026 | |
| 34 | ETC/USDT | $11.31 | $7,017,941 | 19:54:16 26/01/2026 | |
| 35 | ETC/USDT | $11.31 | $6,586,621 | 19:57:16 26/01/2026 | |
| 36 | ETC/USDT | $11.32 | $6,427,040 | 20:00:15 26/01/2026 | |
| 37 | ETC/USDT | $11.32 | $6,424,970 | 20:00:16 26/01/2026 | |
| 38 | ETC/USD | $11.33 | $6,315,486 | 20:00:15 26/01/2026 | |
| 39 | ETC/USDT | $11.30 | $6,302,297 | 19:54:15 26/01/2026 | |
| 40 | ETC/USDT | $11.32 | $6,132,375 | 20:00:16 26/01/2026 | |
| 41 | ETC/USDT | $11.32 | $6,121,946 | 20:00:16 26/01/2026 | |
| 42 | ETC/USDT | $11.33 | $6,076,031 | 20:00:15 26/01/2026 | |
| 43 | ETC/USDT | $11.32 | $6,001,025 | 20:00:11 26/01/2026 | |
| 44 | ETC/USDT | $11.32 | $5,740,252 | 19:56:54 26/01/2026 | |
| 45 | ETC/USDT | $11.33 | $5,274,072 | 20:00:11 26/01/2026 | |
| 46 | ETC/USDT | $11.32 | $5,212,292 | 20:00:17 26/01/2026 | |
| 47 | ETC/USDT | $11.31 | $5,043,294 | 19:57:15 26/01/2026 | |
| 48 | ETC/USDT | $11.32 | $4,938,458 | 20:00:15 26/01/2026 | |
| 49 | ETC/USDT | $11.30 | $4,863,942 | 19:58:15 26/01/2026 | |
| 50 | ETC/USDT | $11.31 | $4,826,651 | 19:57:17 26/01/2026 | |
| 51 | ETC/USDT | $11.30 | $4,239,622 | 19:54:15 26/01/2026 | |
| 52 | ETC/USDT | $11.31 | $4,238,761 | 20:00:17 26/01/2026 | |
| 53 | ETC/USDT | $11.31 | $4,118,828 | 19:57:15 26/01/2026 | |
| 54 | ETC/USDT | $11.31 | $4,026,136 | 19:57:16 26/01/2026 | |
| 55 | ETC/USD | $11.33 | $4,009,844 | 20:03:16 26/01/2026 | |
| 56 | ETC/USDT | $11.32 | $3,958,952 | 20:00:07 26/01/2026 | |
| 57 | ETC/USDT | $11.29 | $3,900,586 | 19:57:13 26/01/2026 | |
| 58 | ETC/KRW | $11.47 | $3,723,525 | 19:56:53 26/01/2026 | |
| 59 | ETC/USDT | $11.31 | $3,609,150 | 20:00:16 26/01/2026 | |
| 60 | ETC/USDT | $11.31 | $3,602,807 | 19:57:16 26/01/2026 | |
| 61 | ETC/USDT | $11.31 | $3,584,404 | 19:57:15 26/01/2026 | |
| 62 | ETC/USDT | $11.32 | $3,534,579 | 19:57:11 26/01/2026 | |
| 63 | ETC/USDT | $11.32 | $3,335,317 | 20:00:08 26/01/2026 | |
| 64 | ETC/USDT | $11.30 | $3,307,220 | 19:51:08 26/01/2026 | |
| 65 | ETC/USDT | $11.31 | $3,305,640 | 19:48:10 26/01/2026 | |
| 66 | ETC/USDT | $11.32 | $3,155,645 | 20:00:17 26/01/2026 | |
| 67 | ETC/USDT | $11.34 | $2,943,341 | 20:03:29 26/01/2026 | |
| 68 | ETC/USDT | $11.31 | $2,874,402 | 19:57:08 26/01/2026 | |
| 69 | ETC/ETH | $11.31 | $2,862,739 | 19:57:11 26/01/2026 | |
| 70 | ETC/USDT | $11.31 | $2,862,428 | 19:57:16 26/01/2026 | |
| 71 | ETC/USDT | $11.31 | $2,837,995 | 19:54:07 26/01/2026 | |
| 72 | ETC/BTC | $11.41 | $2,632,651 | 20:00:08 26/01/2026 | |
| 73 | ETC/USDT | $11.32 | $2,607,049 | 19:58:53 26/01/2026 | |
| 74 | ETC/USDT | $11.32 | $2,507,893 | 19:57:12 26/01/2026 | |
| 75 | ETC/USDT | $11.31 | $2,496,990 | 19:56:53 26/01/2026 | |
| 76 | ETC/USDT | $11.33 | $2,496,776 | 20:00:10 26/01/2026 | |
| 77 | ETC/USDT | $11.33 | $2,433,847 | 20:00:10 26/01/2026 | |
| 78 | ETC/USDT | $16.66 | $2,405,619 | 20:00:09 26/01/2026 | |
| 79 | ETC/USDT | $11.31 | $2,334,947 | 19:57:16 26/01/2026 | |
| 80 | ETC/USDT | $11.31 | $2,317,464 | 20:00:24 26/01/2026 | |
| 81 | ETC/USDT | $11.31 | $2,312,386 | 19:57:15 26/01/2026 | |
| 82 | ETC/USDT | $11.32 | $2,311,070 | 19:56:24 26/01/2026 | |
| 83 | ETC/USDT | $11.32 | $2,242,153 | 20:00:15 26/01/2026 | |
| 84 | ETC/USDT | $11.32 | $2,224,323 | 20:00:16 26/01/2026 | |
| 85 | ETC/USDT | $11.32 | $2,222,187 | 20:00:16 26/01/2026 | |
| 86 | ETC/USDC | $11.31 | $2,168,169 | 20:00:07 26/01/2026 | |
| 87 | ETC/BTC | $11.32 | $2,152,630 | 20:00:07 26/01/2026 | |
| 88 | ETC/USDT | $11.32 | $2,138,581 | 20:00:15 26/01/2026 | |
| 89 | ETC/USDT | $11.32 | $2,105,948 | 19:57:19 26/01/2026 | |
| 90 | ETC/USDT | $11.31 | $2,049,611 | 19:54:15 26/01/2026 | |
| 91 | ETC/USD | $11.32 | $2,015,479 | 19:57:20 26/01/2026 | |
| 92 | ETC/USDT | $11.31 | $1,997,683 | 19:57:11 26/01/2026 | |
| 93 | ETC/USDT | $11.31 | $1,901,880 | 19:57:11 26/01/2026 | |
| 94 | ETC/USDT | $11.32 | $1,825,166 | 20:00:16 26/01/2026 | |
| 95 | ETC/USDT | $11.32 | $1,782,706 | 20:00:07 26/01/2026 | |
| 96 | ETC/USDT | $11.31 | $1,770,193 | 19:54:11 26/01/2026 | |
| 97 | ETC/USDT | $11.33 | $1,731,271 | 19:54:07 26/01/2026 | |
| 98 | ETC/USDT | $11.32 | $1,640,729 | 20:00:10 26/01/2026 | |
| 99 | ETC/USDT | $11.31 | $1,630,707 | 19:57:08 26/01/2026 | |
| 100 | ETC/USDT | $11.53 | $1,599,158 | 02:12:16 23/01/2026 | |
| 101 | ETC/USDT | $11.32 | $1,593,134 | 19:57:08 26/01/2026 | |
| 102 | ETC/USDT | $11.32 | $1,584,742 | 20:00:16 26/01/2026 | |
| 103 | ETC/USDT | $11.32 | $1,553,891 | 19:54:11 26/01/2026 | |
| 104 | ETC/USDT | $11.32 | $1,485,487 | 20:00:16 26/01/2026 | |
| 105 | ETC/USDT | $11.32 | $1,377,007 | 19:57:07 26/01/2026 | |
| 106 | ETC/USDT | $11.30 | $1,351,898 | 19:54:18 26/01/2026 | |
| 107 | ETC/USDT | $11.32 | $1,319,857 | 19:57:18 26/01/2026 | |
| 108 | ETC/USDT | $11.31 | $1,271,427 | 19:57:11 26/01/2026 | |
| 109 | ETC/USDT | $11.33 | $1,198,624 | 19:57:08 26/01/2026 | |
| 110 | ETC/USDT | $11.31 | $1,128,144 | 19:57:15 26/01/2026 | |
| 111 | ETC/USDT | $11.29 | $1,125,377 | 19:51:24 26/01/2026 | |
| 112 | ETC/USDT | $11.32 | $1,108,903 | 20:00:10 26/01/2026 | |
| 113 | ETC/USDT | $11.32 | $1,042,179 | 19:57:07 26/01/2026 | |
| 114 | ETC/USDT | $11.32 | $1,038,075 | 19:48:09 26/01/2026 | |
| 115 | ETC/USDT | $11.31 | $1,032,466 | 19:57:11 26/01/2026 | |
| 116 | ETC/KRW | $11.46 | $1,025,454 | 19:59:54 26/01/2026 | |
| 117 | ETC/USD | $12.10 | $1,024,116 | 19:54:12 26/01/2026 | |
| 118 | ETC/USDT | $11.31 | $1,009,809 | 20:00:07 26/01/2026 | |
| 119 | ETC/USDT | $11.32 | $989,360 | 19:57:12 26/01/2026 | |
| 120 | ETC/USDT | $11.32 | $981,594 | 20:00:23 26/01/2026 | |
| 121 | ETC/USDC | $11.32 | $934,482 | 19:54:11 26/01/2026 | |
| 122 | ETC/USD | $11.33 | $866,934 | 20:00:16 26/01/2026 | |
| 123 | ETC/USDT | $11.32 | $866,590 | 19:57:07 26/01/2026 | |
| 124 | ETC/USDT | $11.31 | $812,773 | 20:00:07 26/01/2026 | |
| 125 | ETC/USD | $11.34 | $753,248 | 20:03:15 26/01/2026 | |
| 126 | ETC/BTC | $11.32 | $743,180 | 20:00:07 26/01/2026 | |
| 127 | ETC/USDT | $11.32 | $695,863 | 19:57:07 26/01/2026 | |
| 128 | ETC/USDT | $11.30 | $684,613 | 19:54:18 26/01/2026 | |
| 129 | ETC/USDT | $11.33 | $682,381 | 20:00:10 26/01/2026 | |
| 130 | ETC/USDT | $11.32 | $652,869 | 19:57:07 26/01/2026 | |
| 131 | ETC/BTC | $11.30 | $642,221 | 19:48:10 26/01/2026 | |
| 132 | ETC/USDT | $11.32 | $628,625 | 19:57:12 26/01/2026 | |
| 133 | ETC/ETH | $16.64 | $606,448 | 20:00:09 26/01/2026 | |
| 134 | ETC/USDT | $11.31 | $595,561 | 19:54:07 26/01/2026 | |
| 135 | ETC/USD | $11.32 | $594,160 | 19:56:59 26/01/2026 | |
| 136 | ETC/USDT | $11.32 | $578,102 | 19:57:11 26/01/2026 | |
| 137 | ETC/USDT | $11.31 | $573,347 | 19:57:12 26/01/2026 | |
| 138 | ETC/USDT | $11.42 | $546,679 | 19:57:09 26/01/2026 | |
| 139 | ETC/USDT | $11.33 | $537,484 | 19:57:11 26/01/2026 | |
| 140 | ETC/USDT | $11.33 | $480,339 | 19:57:11 26/01/2026 | |
| 141 | ETC/USDT | $11.33 | $476,856 | 20:00:09 26/01/2026 | |
| 142 | ETC/USDC | $11.32 | $476,152 | 19:54:12 26/01/2026 | |
| 143 | ETC/USDT | $11.32 | $475,562 | 20:00:17 26/01/2026 | |
| 144 | ETC/USDC | $11.33 | $473,724 | 20:00:09 26/01/2026 | |
| 145 | ETC/ETH | $11.32 | $471,486 | 20:00:07 26/01/2026 | |
| 146 | ETC/USDT | $11.32 | $442,733 | 19:54:12 26/01/2026 | |
| 147 | ETC/USDT | $11.33 | $441,919 | 20:00:09 26/01/2026 | |
| 148 | ETC/USDT | $11.33 | $419,013 | 19:57:08 26/01/2026 | |
| 149 | ETC/USDT | $11.30 | $405,689 | 20:00:17 26/01/2026 | |
| 150 | ETC/USDT | $11.32 | $401,307 | 20:00:09 26/01/2026 | |
| 151 | ETC/USDT | $11.32 | $397,810 | 19:57:14 26/01/2026 | |
| 152 | ETC/USDT | $11.32 | $391,751 | 20:00:11 26/01/2026 | |
| 153 | ETC/USDT | $11.32 | $369,733 | 20:00:14 26/01/2026 | |
| 154 | ETC/USD | $11.30 | $323,109 | 19:55:47 26/01/2026 | |
| 155 | ETC/USD | $11.31 | $320,010 | 19:57:15 26/01/2026 | |
| 156 | ETC/USDT | $11.31 | $315,003 | 19:54:09 26/01/2026 | |
| 157 | ETC/USDT | $11.32 | $311,055 | 20:00:15 26/01/2026 | |
| 158 | ETC/INR | $11.89 | $308,659 | 20:00:13 26/01/2026 | |
| 159 | ETC/USDT | $11.31 | $293,551 | 19:57:07 26/01/2026 | |
| 160 | ETC/USDT | $11.33 | $287,548 | 20:00:12 26/01/2026 | |
| 161 | ETC/USDT | $11.33 | $287,383 | 20:00:10 26/01/2026 | |
| 162 | ETC/USDT | $11.30 | $286,623 | 19:51:12 26/01/2026 | |
| 163 | ETC/USD | $11.35 | $280,265 | 20:04:18 26/01/2026 | |
| 164 | ETC/USDT | $11.29 | $273,628 | 19:48:16 26/01/2026 | |
| 165 | ETC/TRY | $11.32 | $268,181 | 19:54:11 26/01/2026 | |
| 166 | ETC/USDT | $11.31 | $264,878 | 19:54:08 26/01/2026 | |
| 167 | ETC/USDT | $11.31 | $246,820 | 19:56:53 26/01/2026 | |
| 168 | ETC/USDT | $11.31 | $240,426 | 19:51:07 26/01/2026 | |
| 169 | ETC/USDT | $11.31 | $238,750 | 19:54:10 26/01/2026 | |
| 170 | ETC/BTC | $11.33 | $206,392 | 19:54:11 26/01/2026 | |
| 171 | ETC/USDT | $11.31 | $194,360 | 19:57:16 26/01/2026 | |
| 172 | ETC/USDT | $11.32 | $192,492 | 19:57:15 26/01/2026 | |
| 173 | ETC/USD | $11.33 | $185,006 | 20:00:16 26/01/2026 | |
| 174 | ETC/USDT | $11.32 | $180,960 | 20:00:13 26/01/2026 | |
| 175 | ETC/USDT | $11.32 | $180,914 | 19:57:12 26/01/2026 | |
| 176 | ETC/USDT | $11.32 | $179,622 | 20:00:09 26/01/2026 | |
| 177 | ETC/USDT | $11.31 | $179,519 | 20:00:24 26/01/2026 | |
| 178 | ETC/USDC | $11.34 | $174,198 | 19:57:10 26/01/2026 | |
| 179 | ETC/USDT | $11.32 | $173,736 | 19:59:53 26/01/2026 | |
| 180 | ETC/USD | $11.33 | $168,749 | 20:00:17 26/01/2026 | |
| 181 | ETC/FDUSD | $11.33 | $166,641 | 19:56:54 26/01/2026 | |
| 182 | ETC/BTC | $11.31 | $165,244 | 19:56:54 26/01/2026 | |
| 183 | ETC/EUR | $11.34 | $153,605 | 19:54:11 26/01/2026 | |
| 184 | ETC/USDT | $11.32 | $134,381 | 19:57:11 26/01/2026 | |
| 185 | ETC/USDC | $11.32 | $128,783 | 19:56:54 26/01/2026 | |
| 186 | ETC/USDT | $11.32 | $128,320 | 20:00:15 26/01/2026 | |
| 187 | ETC/USDT | $11.31 | $126,766 | 19:54:16 26/01/2026 | |
| 188 | ETC/USDT | $11.27 | $122,731 | 20:00:11 26/01/2026 | |
| 189 | ETC/BTC | $16.66 | $122,039 | 20:00:09 26/01/2026 | |
| 190 | ETC/USDT | $11.30 | $117,642 | 19:57:07 26/01/2026 | |
| 191 | ETC/USDT | $11.32 | $114,458 | 20:00:16 26/01/2026 | |
| 192 | ETC/USDC | $11.30 | $111,940 | 19:54:16 26/01/2026 | |
| 193 | ETC/USDT | $11.32 | $110,998 | 19:57:10 26/01/2026 | |
| 194 | ETC/USD | $11.32 | $108,540 | 19:59:54 26/01/2026 | |
| 195 | ETC/USDT | $11.32 | $107,773 | 20:00:09 26/01/2026 | |
| 196 | ETC/USDT | $11.31 | $105,655 | 19:54:07 26/01/2026 | |
| 197 | ETC/USDT | $11.32 | $101,451 | 20:00:16 26/01/2026 | |
| 198 | ETC/USDT | $11.32 | $91,913.65 | 20:00:09 26/01/2026 | |
| 199 | ETC/USDT | $11.32 | $91,001.07 | 20:00:15 26/01/2026 | |
| 200 | ETC/KRW | $11.46 | $87,013.41 | 19:57:53 26/01/2026 | |
| 201 | ETC/USD | $11.35 | $84,361.68 | 20:03:15 26/01/2026 | |
| 202 | ETC/BTC | $11.31 | $82,468.84 | 19:57:08 26/01/2026 | |
| 203 | ETC/USD | $11.32 | $63,173.99 | 19:59:23 26/01/2026 | |
| 204 | ETC/USDT | $11.31 | $61,459.82 | 20:00:08 26/01/2026 | |
| 205 | ETC/USDT | $11.32 | $58,791.59 | 20:00:08 26/01/2026 | |
| 206 | ETC/TRY | $11.31 | $57,451.26 | 19:56:54 26/01/2026 | |
| 207 | ETC/USDC | $11.31 | $57,026.94 | 19:48:10 26/01/2026 | |
| 208 | ETC/EUR | $11.32 | $55,672.74 | 19:57:08 26/01/2026 | |
| 209 | ETC/VNDC | $11.32 | $54,496.87 | 19:54:16 26/01/2026 | |
| 210 | ETC/USDT | $11.32 | $53,699.08 | 19:57:12 26/01/2026 | |
| 211 | ETC/USDT | $11.32 | $50,890.07 | 20:00:10 26/01/2026 | |
| 212 | ETC/USDT | $11.32 | $50,612.78 | 20:00:10 26/01/2026 | |
| 213 | ETC/USDT | $11.31 | $47,661.00 | 19:54:50 26/01/2026 | |
| 214 | ETC/USDT | $11.32 | $47,381.47 | 20:00:12 26/01/2026 | |
| 215 | ETC/USDT | $11.33 | $47,239.32 | 19:57:08 26/01/2026 | |
| 216 | ETC/USDT | $11.33 | $47,236.81 | 19:59:54 26/01/2026 | |
| 217 | ETC/USDT | $11.33 | $47,234.35 | 20:00:10 26/01/2026 | |
| 218 | ETC/USDC | $11.30 | $47,215.44 | 20:00:15 26/01/2026 | |
| 219 | ETC/USD | $11.32 | $46,906.53 | 19:57:07 26/01/2026 | |
| 220 | ETC/USDT | $11.33 | $42,406.09 | 20:00:11 26/01/2026 | |
| 221 | ETC/USDT | $11.30 | $35,098.01 | 19:57:07 26/01/2026 | |
| 222 | ETC/EUR | $11.33 | $34,799.01 | 19:56:59 26/01/2026 | |
| 223 | ETC/USD | $11.30 | $33,567.78 | 20:00:07 26/01/2026 | |
| 224 | ETC/TRY | $11.27 | $33,470.95 | 19:57:53 26/01/2026 | |
| 225 | ETC/USD | $11.32 | $26,916.88 | 20:00:09 26/01/2026 | |
| 226 | ETC/ETH | $11.32 | $23,016.04 | 19:56:24 26/01/2026 | |
| 227 | ETC/KRW | $11.41 | $22,946.62 | 19:57:07 26/01/2026 | |
| 228 | ETC/EUR | $11.30 | $22,707.54 | 19:59:54 26/01/2026 | |
| 229 | ETC/EUR | $11.30 | $22,028.58 | 19:57:07 26/01/2026 | |
| 230 | ETC/EUR | $11.30 | $20,201.88 | 20:00:10 26/01/2026 | |
| 231 | ETC/TRY | $11.31 | $19,967.25 | 19:57:08 26/01/2026 | |
| 232 | ETC/USDT | $11.33 | $19,957.52 | 20:00:10 26/01/2026 | |
| 233 | ETC/USD | $11.35 | $19,898.03 | 20:00:10 26/01/2026 | |
| 234 | ETC/USDC | $11.33 | $19,615.10 | 19:57:07 26/01/2026 | |
| 235 | ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 | |
| 236 | ETC/USDT | $15.27 | $18,208.33 | 19:57:11 26/01/2026 | |
| 237 | ETC/USDT | $11.33 | $18,118.81 | 20:00:08 26/01/2026 | |
| 238 | ETC/USDT | $11.30 | $17,728.77 | 19:54:15 26/01/2026 | |
| 239 | ETC/USDT | $11.32 | $17,713.79 | 20:00:09 26/01/2026 | |
| 240 | ETC/USDT | $11.31 | $17,589.81 | 19:57:10 26/01/2026 | |
| 241 | ETC/UAH | $11.25 | $17,385.33 | 19:54:11 26/01/2026 | |
| 242 | ETC/BTC | $11.31 | $15,153.04 | 19:57:12 26/01/2026 | |
| 243 | ETC/USDT | $11.32 | $14,690.71 | 19:57:15 26/01/2026 | |
| 244 | ETC/USDT | $11.37 | $12,550.30 | 19:59:23 26/01/2026 | |
| 245 | ETC/BTC | $11.31 | $12,231.75 | 19:57:10 26/01/2026 | |
| 246 | ETC/USDT | $11.34 | $11,361.66 | 20:03:40 26/01/2026 | |
| 247 | ETC/BTC | $11.35 | $11,166.26 | 19:59:53 26/01/2026 | |
| 248 | ETC/USDT | $11.32 | $9,925.15 | 20:00:10 26/01/2026 | |
| 249 | ETC/USDC | $11.30 | $7,778.58 | 20:00:08 26/01/2026 | |
| 250 | ETC/PLN | $11.29 | $7,011.88 | 20:00:08 26/01/2026 | |
| 251 | ETC/BTC | $11.31 | $6,585.12 | 19:57:11 26/01/2026 | |
| 252 | ETC/IDR | $11.35 | $6,343.49 | 20:00:15 26/01/2026 | |
| 253 | ETC/USDT | $11.32 | $6,343.47 | 20:00:15 26/01/2026 | |
| 254 | ETC/XBT | $11.32 | $5,821.16 | 19:59:54 26/01/2026 | |
| 255 | ETC/ETH | $11.28 | $5,645.95 | 19:57:10 26/01/2026 | |
| 256 | ETC/EUR | $11.30 | $5,627.82 | 20:00:09 26/01/2026 | |
| 257 | ETC/BTC | $11.31 | $5,294.80 | 19:59:53 26/01/2026 | |
| 258 | ETC/VNDC | $11.35 | $5,276.93 | 19:54:15 26/01/2026 | |
| 259 | ETC/USDT | $11.32 | $4,752.48 | 20:00:16 26/01/2026 | |
| 260 | ETC/USDT | $11.29 | $4,710.45 | 19:57:53 26/01/2026 | |
| 261 | ETC/ETH | $11.30 | $4,137.87 | 19:56:54 26/01/2026 | |
| 262 | ETC/USDT | $11.31 | $3,975.83 | 20:00:11 26/01/2026 | |
| 263 | ETC/USDC | $11.30 | $3,772.76 | 19:59:53 26/01/2026 | |
| 264 | ETC/BTC | $11.32 | $3,550.59 | 19:54:07 26/01/2026 | |
| 265 | ETC/UNI | $11.24 | $3,098.65 | 18:21:59 26/01/2026 | |
| 266 | ETC/BTC | $11.31 | $2,823.08 | 19:56:53 26/01/2026 | |
| 267 | ETC/INR | $11.70 | $2,454.33 | 20:00:14 26/01/2026 | |
| 268 | ETC/AUD | $11.20 | $2,314.94 | 19:51:09 26/01/2026 | |
| 269 | ETC/ETH | $11.42 | $2,192.27 | 19:56:53 26/01/2026 | |
| 270 | ETC/USDC | $11.32 | $2,084.78 | 19:56:53 26/01/2026 | |
| 271 | ETC/USDC | $11.32 | $1,899.28 | 19:57:07 26/01/2026 | |
| 272 | ETC/BTC | $11.33 | $1,783.63 | 19:57:07 26/01/2026 | |
| 273 | ETC/USD | $11.33 | $1,765.90 | 20:00:17 26/01/2026 | |
| 274 | ETC/USDT | $11.33 | $1,560.97 | 20:00:14 26/01/2026 | |
| 275 | ETC/INR | $11.55 | $1,558.23 | 20:00:09 26/01/2026 | |
| 276 | ETC/IDR | $11.26 | $1,469.09 | 19:59:53 26/01/2026 | |
| 277 | ETC/GBP | $11.29 | $965.83 | 19:56:59 26/01/2026 | |
| 278 | ETC/WBNB | $11.34 | $858.37 | 18:53:14 26/01/2026 | |
| 279 | ETC/XRP | $11.33 | $692.00 | 19:57:10 26/01/2026 | |
| 280 | ETC/USDT | $11.25 | $610.91 | 19:59:53 26/01/2026 | |
| 281 | ETC/BTC | $11.23 | $597.32 | 19:58:53 26/01/2026 | |
| 282 | ETC/USDT | $11.26 | $566.25 | 19:56:53 26/01/2026 | |
| 283 | ETC/USDT | $10.98 | $507.65 | 20:00:12 26/01/2026 | |
| 284 | ETC/USDT | $11.32 | $435.17 | 20:00:18 26/01/2026 | |
| 285 | ETC/USDT | $11.32 | $294.50 | 20:00:10 26/01/2026 | |
| 286 | ETC/USD | $11.40 | $257.79 | 19:57:16 26/01/2026 | |
| 287 | ETC/BUSD | $11.27 | $249.43 | 19:17:43 26/01/2026 | |
| 288 | ETC/AUD | $11.82 | $227.78 | 20:00:11 26/01/2026 | |
| 289 | ETC/USD | $11.34 | $225.70 | 19:56:53 26/01/2026 | |
| 290 | ETC/INR | $11.92 | $221.08 | 20:00:08 26/01/2026 | |
| 291 | ETC/USDT | $11.16 | $215.57 | 20:00:11 26/01/2026 | |
| 292 | ETC/USDT | $11.17 | $213.41 | 20:00:08 26/01/2026 | |
| 293 | ETC/BTC | $11.40 | $204.94 | 19:56:59 26/01/2026 | |
| 294 | ETC/INR | $11.62 | $113.56 | 19:54:08 26/01/2026 | |
| 295 | ETC/ETH | $11.31 | $110.75 | 20:00:13 26/01/2026 | |
| 296 | ETC/USDT | $11.32 | $109.70 | 19:57:11 26/01/2026 | |
| 297 | ETC/USDT | $11.32 | $68.98 | 19:57:11 26/01/2026 | |
| 298 | ETC/BRL | $11.37 | $53.85 | 20:00:07 26/01/2026 | |
| 299 | ETC/USDT | $11.32 | $53.52 | 20:00:13 26/01/2026 | |
| 300 | ETC/DOGE | $11.32 | $31.96 | 03:33:02 26/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:11 26/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,502,937 với tỷ giá $11.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.