Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.36 | $129,769,946 | 01:57:17 05/09/2026 | |
| 2 | ETC/BTC | $7.37 | $43,144,125 | 02:00:11 05/09/2026 | |
| 3 | ETC/USDT | $7.36 | $39,124,112 | 02:00:15 05/09/2026 | |
| 4 | ETC/USDT | $7.36 | $37,790,559 | 02:00:15 05/09/2026 | |
| 5 | ETC/USDT | $7.36 | $33,067,851 | 01:57:11 05/09/2026 | |
| 6 | ETC/USDT | $7.36 | $22,456,343 | 01:54:18 05/09/2026 | |
| 7 | ETC/USDT | $7.36 | $17,393,889 | 01:57:15 05/09/2026 | |
| 8 | ETC/USDT | $7.36 | $16,602,268 | 01:57:15 05/09/2026 | |
| 9 | ETC/USDT | $7.36 | $15,812,732 | 01:57:15 05/09/2026 | |
| 10 | ETC/USDT | $7.36 | $13,784,461 | 01:57:15 05/09/2026 | |
| 11 | ETC/USDT | $7.37 | $12,530,573 | 01:45:15 05/09/2026 | |
| 12 | ETC/USD | $7.37 | $12,394,175 | 02:00:15 05/09/2026 | |
| 13 | ETC/USDT | $7.37 | $12,387,656 | 02:00:15 05/09/2026 | |
| 14 | ETC/USDT | $7.36 | $11,837,061 | 01:57:17 05/09/2026 | |
| 15 | ETC/USDT | $7.36 | $10,928,167 | 01:57:16 05/09/2026 | |
| 16 | ETC/USDT | $7.36 | $10,927,085 | 02:00:18 05/09/2026 | |
| 17 | ETC/USDT | $7.36 | $10,926,965 | 02:00:16 05/09/2026 | |
| 18 | ETC/USDT | $7.36 | $10,762,645 | 01:57:17 05/09/2026 | |
| 19 | ETC/USDT | $7.36 | $10,642,852 | 01:57:15 05/09/2026 | |
| 20 | ETC/USDT | $7.37 | $10,435,346 | 02:00:09 05/09/2026 | |
| 21 | ETC/USDT | $7.36 | $10,118,651 | 02:00:17 05/09/2026 | |
| 22 | ETC/USDT | $7.34 | $9,831,352 | 02:00:15 05/09/2026 | |
| 23 | ETC/USDT | $7.36 | $8,717,350 | 01:57:16 05/09/2026 | |
| 24 | ETC/USDT | $7.36 | $8,203,872 | 01:54:20 05/09/2026 | |
| 25 | ETC/USDT | $7.36 | $7,794,596 | 01:57:17 05/09/2026 | |
| 26 | ETC/USDT | $7.36 | $7,540,767 | 01:57:17 05/09/2026 | |
| 27 | ETC/USDT | $7.36 | $7,402,014 | 02:00:16 05/09/2026 | |
| 28 | ETC/USDT | $7.36 | $7,397,926 | 01:51:15 05/09/2026 | |
| 29 | ETC/USDT | $7.36 | $7,384,597 | 02:00:09 05/09/2026 | |
| 30 | ETC/BTC | $8.46 | $6,995,334 | 02:00:08 05/09/2026 | |
| 31 | ETC/USDT | $7.36 | $6,977,066 | 02:00:16 05/09/2026 | |
| 32 | ETC/USDT | $7.37 | $6,744,840 | 02:00:11 05/09/2026 | |
| 33 | ETC/USDT | $7.36 | $6,131,619 | 02:00:15 05/09/2026 | |
| 34 | ETC/USDT | $7.36 | $5,591,660 | 02:00:17 05/09/2026 | |
| 35 | ETC/USDT | $7.36 | $5,586,749 | 01:57:42 05/09/2026 | |
| 36 | ETC/USDT | $7.36 | $5,382,056 | 02:00:16 05/09/2026 | |
| 37 | ETC/USDT | $7.37 | $5,364,654 | 01:57:16 05/09/2026 | |
| 38 | ETC/USDT | $7.36 | $5,124,316 | 02:00:16 05/09/2026 | |
| 39 | ETC/USDT | $7.37 | $4,827,735 | 02:00:15 05/09/2026 | |
| 40 | ETC/USDT | $7.36 | $4,701,786 | 01:57:15 05/09/2026 | |
| 41 | ETC/USDT | $7.36 | $4,475,032 | 01:54:16 05/09/2026 | |
| 42 | ETC/USDT | $7.36 | $4,438,090 | 02:00:16 05/09/2026 | |
| 43 | ETC/USDT | $7.36 | $4,304,071 | 02:00:10 05/09/2026 | |
| 44 | ETC/USDT | $7.36 | $3,824,873 | 01:57:16 05/09/2026 | |
| 45 | ETC/USDT | $7.36 | $3,738,084 | 01:57:17 05/09/2026 | |
| 46 | ETC/USDT | $7.36 | $3,464,097 | 02:00:16 05/09/2026 | |
| 47 | ETC/USDT | $7.36 | $3,311,226 | 01:57:20 05/09/2026 | |
| 48 | ETC/USDT | $7.36 | $3,239,381 | 01:57:26 05/09/2026 | |
| 49 | ETC/USDT | $7.36 | $2,991,993 | 02:00:09 05/09/2026 | |
| 50 | ETC/USDT | $7.37 | $2,860,369 | 01:59:23 05/09/2026 | |
| 51 | ETC/USDT | $7.36 | $2,625,246 | 01:57:11 05/09/2026 | |
| 52 | ETC/USDT | $7.36 | $2,621,048 | 02:00:17 05/09/2026 | |
| 53 | ETC/USDT | $7.36 | $2,512,140 | 01:57:19 05/09/2026 | |
| 54 | ETC/USDT | $7.36 | $2,482,007 | 01:57:16 05/09/2026 | |
| 55 | ETC/USDT | $7.36 | $2,341,551 | 01:54:16 05/09/2026 | |
| 56 | ETC/USDT | $7.36 | $2,341,185 | 02:00:17 05/09/2026 | |
| 57 | ETC/USDT | $7.36 | $2,249,037 | 01:57:16 05/09/2026 | |
| 58 | ETC/BTC | $7.40 | $2,190,354 | 01:57:11 05/09/2026 | |
| 59 | ETC/USDT | $7.36 | $2,170,939 | 01:56:54 05/09/2026 | |
| 60 | ETC/ETH | $7.37 | $2,101,417 | 02:00:11 05/09/2026 | |
| 61 | ETC/USDC | $7.37 | $2,077,808 | 01:57:11 05/09/2026 | |
| 62 | ETC/USDT | $7.36 | $1,827,701 | 01:57:15 05/09/2026 | |
| 63 | ETC/USDT | $7.36 | $1,722,018 | 01:54:20 05/09/2026 | |
| 64 | ETC/USDT | $7.36 | $1,699,816 | 01:57:11 05/09/2026 | |
| 65 | ETC/USDT | $7.39 | $1,677,109 | 02:00:10 05/09/2026 | |
| 66 | ETC/KRW | $7.49 | $1,565,243 | 01:56:53 05/09/2026 | |
| 67 | ETC/USDT | $7.37 | $1,525,587 | 01:48:17 05/09/2026 | |
| 68 | ETC/USDT | $7.36 | $1,521,514 | 01:54:15 05/09/2026 | |
| 69 | ETC/USDT | $7.36 | $1,503,166 | 02:00:16 05/09/2026 | |
| 70 | ETC/USDT | $7.36 | $1,494,779 | 01:57:17 05/09/2026 | |
| 71 | ETC/USDT | $7.36 | $1,407,954 | 01:57:10 05/09/2026 | |
| 72 | ETC/USDT | $7.35 | $1,383,378 | 01:54:10 05/09/2026 | |
| 73 | ETC/USDT | $7.36 | $1,380,386 | 01:57:17 05/09/2026 | |
| 74 | ETC/USDT | $7.36 | $1,342,167 | 01:57:16 05/09/2026 | |
| 75 | ETC/USDT | $7.36 | $1,339,396 | 02:00:17 05/09/2026 | |
| 76 | ETC/USDT | $7.36 | $1,244,467 | 01:57:15 05/09/2026 | |
| 77 | ETC/USDT | $7.36 | $1,211,086 | 01:54:16 05/09/2026 | |
| 78 | ETC/USD | $7.37 | $1,138,355 | 01:56:29 05/09/2026 | |
| 79 | ETC/USDT | $7.36 | $1,122,339 | 02:00:09 05/09/2026 | |
| 80 | ETC/USDT | $7.36 | $1,091,972 | 01:57:15 05/09/2026 | |
| 81 | ETC/USDT | $7.37 | $1,086,703 | 01:57:12 05/09/2026 | |
| 82 | ETC/USDT | $7.36 | $1,074,620 | 02:00:10 05/09/2026 | |
| 83 | ETC/USDT | $7.36 | $1,062,897 | 01:56:53 05/09/2026 | |
| 84 | ETC/USDT | $7.36 | $1,061,844 | 02:00:08 05/09/2026 | |
| 85 | ETC/BTC | $7.36 | $1,050,292 | 02:00:11 05/09/2026 | |
| 86 | ETC/USDT | $7.36 | $1,042,869 | 02:00:16 05/09/2026 | |
| 87 | ETC/KRW | $7.48 | $985,283 | 01:59:54 05/09/2026 | |
| 88 | ETC/USDT | $7.37 | $976,666 | 02:00:13 05/09/2026 | |
| 89 | ETC/USDT | $7.36 | $955,741 | 01:57:16 05/09/2026 | |
| 90 | ETC/USDT | $7.13 | $911,690 | 02:00:10 05/09/2026 | |
| 91 | ETC/USDT | $6.67 | $884,142 | 02:00:12 05/09/2026 | |
| 92 | ETC/USDT | $7.36 | $857,349 | 01:54:18 05/09/2026 | |
| 93 | ETC/USDT | $7.37 | $854,996 | 01:57:11 05/09/2026 | |
| 94 | ETC/USDT | $7.24 | $841,700 | 18:45:08 31/08/2026 | |
| 95 | ETC/USDT | $7.38 | $828,248 | 01:57:12 05/09/2026 | |
| 96 | ETC/USDT | $7.36 | $760,283 | 01:57:20 05/09/2026 | |
| 97 | ETC/USD | $7.36 | $719,040 | 02:00:16 05/09/2026 | |
| 98 | ETC/USDT | $7.36 | $707,534 | 01:57:13 05/09/2026 | |
| 99 | ETC/USDT | $7.36 | $702,325 | 01:59:24 05/09/2026 | |
| 100 | ETC/USDT | $7.36 | $702,177 | 02:00:07 05/09/2026 | |
| 101 | ETC/USDT | $7.37 | $670,878 | 01:57:11 05/09/2026 | |
| 102 | ETC/USDT | $7.37 | $622,296 | 01:57:12 05/09/2026 | |
| 103 | ETC/USDT | $7.36 | $619,371 | 01:57:10 05/09/2026 | |
| 104 | ETC/USDC | $7.36 | $612,113 | 01:57:26 05/09/2026 | |
| 105 | ETC/USDT | $7.36 | $602,997 | 01:57:16 05/09/2026 | |
| 106 | ETC/USDT | $7.33 | $567,803 | 01:57:11 05/09/2026 | |
| 107 | ETC/USDT | $7.37 | $531,222 | 01:57:11 05/09/2026 | |
| 108 | ETC/USDT | $7.36 | $515,364 | 01:51:07 05/09/2026 | |
| 109 | ETC/USDT | $7.36 | $502,963 | 01:57:10 05/09/2026 | |
| 110 | ETC/USDT | $7.36 | $491,125 | 01:57:12 05/09/2026 | |
| 111 | ETC/USDT | $7.36 | $458,479 | 01:54:19 05/09/2026 | |
| 112 | ETC/USDT | $7.36 | $443,950 | 01:57:08 05/09/2026 | |
| 113 | ETC/USDT | $7.38 | $406,620 | 01:57:12 05/09/2026 | |
| 114 | ETC/USDT | $7.36 | $376,124 | 01:57:08 05/09/2026 | |
| 115 | ETC/USDT | $7.36 | $352,991 | 01:56:24 05/09/2026 | |
| 116 | ETC/USDT | $7.37 | $332,032 | 01:54:08 05/09/2026 | |
| 117 | ETC/USDT | $7.36 | $331,171 | 02:00:11 05/09/2026 | |
| 118 | ETC/USDT | $7.36 | $316,191 | 02:00:13 05/09/2026 | |
| 119 | ETC/USDT | $7.37 | $304,851 | 01:48:08 05/09/2026 | |
| 120 | ETC/USDT | $7.36 | $277,600 | 01:45:16 05/09/2026 | |
| 121 | ETC/USDT | $7.37 | $275,369 | 01:51:07 05/09/2026 | |
| 122 | ETC/USDT | $7.36 | $229,210 | 02:00:15 05/09/2026 | |
| 123 | ETC/USD | $7.35 | $224,656 | 02:03:16 05/09/2026 | |
| 124 | ETC/USDT | $7.37 | $216,225 | 02:00:10 05/09/2026 | |
| 125 | ETC/USDT | $7.37 | $215,985 | 02:00:11 05/09/2026 | |
| 126 | ETC/WBT | $7.38 | $210,152 | 01:51:07 05/09/2026 | |
| 127 | ETC/USDT | $7.37 | $202,433 | 01:51:07 05/09/2026 | |
| 128 | ETC/EUR | $7.37 | $188,530 | 01:57:13 05/09/2026 | |
| 129 | ETC/BTC | $7.37 | $185,126 | 02:00:11 05/09/2026 | |
| 130 | ETC/USDT | $7.36 | $180,346 | 01:57:10 05/09/2026 | |
| 131 | ETC/USDT | $7.35 | $176,856 | 01:56:00 05/09/2026 | |
| 132 | ETC/USDT | $7.36 | $176,400 | 02:00:15 05/09/2026 | |
| 133 | ETC/USDT | $7.36 | $171,904 | 02:00:09 05/09/2026 | |
| 134 | ETC/USDT | $7.36 | $164,816 | 02:00:09 05/09/2026 | |
| 135 | ETC/USDT | $7.37 | $162,914 | 01:57:12 05/09/2026 | |
| 136 | ETC/USDT | $7.37 | $157,850 | 01:57:09 05/09/2026 | |
| 137 | ETC/USDT | $7.36 | $156,367 | 01:57:16 05/09/2026 | |
| 138 | ETC/USDC | $7.36 | $140,208 | 02:00:17 05/09/2026 | |
| 139 | ETC/USDT | $7.36 | $139,946 | 02:00:11 05/09/2026 | |
| 140 | ETC/USDT | $7.36 | $139,162 | 02:00:11 05/09/2026 | |
| 141 | ETC/USDT | $7.37 | $132,557 | 01:57:10 05/09/2026 | |
| 142 | ETC/ETH | $7.40 | $131,103 | 01:57:11 05/09/2026 | |
| 143 | ETC/USDT | $7.36 | $114,071 | 01:57:15 05/09/2026 | |
| 144 | ETC/USDC | $7.36 | $112,642 | 01:54:28 05/09/2026 | |
| 145 | ETC/USDT | $7.36 | $112,505 | 02:00:15 05/09/2026 | |
| 146 | ETC/USDT | $7.36 | $112,163 | 01:57:12 05/09/2026 | |
| 147 | ETC/USDT | $7.36 | $111,369 | 02:00:11 05/09/2026 | |
| 148 | ETC/INR | $7.77 | $111,208 | 02:00:11 05/09/2026 | |
| 149 | ETC/USDT | $7.36 | $109,751 | 01:57:12 05/09/2026 | |
| 150 | ETC/USDT | $7.37 | $105,765 | 01:55:07 05/09/2026 | |
| 151 | ETC/USDT | $7.37 | $99,466.75 | 02:00:12 05/09/2026 | |
| 152 | ETC/USDT | $7.36 | $93,776.52 | 01:57:07 05/09/2026 | |
| 153 | ETC/USDT | $7.36 | $88,621.56 | 02:00:08 05/09/2026 | |
| 154 | ETC/USDT | $7.36 | $87,636.68 | 01:54:09 05/09/2026 | |
| 155 | ETC/USDT | $7.37 | $86,620.41 | 01:57:09 05/09/2026 | |
| 156 | ETC/USD | $7.37 | $85,200.16 | 01:59:24 05/09/2026 | |
| 157 | ETC/USDT | $7.36 | $84,416.97 | 01:57:11 05/09/2026 | |
| 158 | ETC/USDT | $7.40 | $82,739.92 | 02:00:12 05/09/2026 | |
| 159 | ETC/USDT | $7.36 | $80,174.36 | 02:00:12 05/09/2026 | |
| 160 | ETC/USDT | $7.36 | $78,842.05 | 02:00:12 05/09/2026 | |
| 161 | ETC/USDT | $7.36 | $78,702.59 | 02:00:10 05/09/2026 | |
| 162 | ETC/USDT | $7.36 | $78,667.27 | 02:00:09 05/09/2026 | |
| 163 | ETC/USDC | $7.38 | $77,285.65 | 01:57:10 05/09/2026 | |
| 164 | ETC/USDT | $7.36 | $76,937.05 | 01:57:10 05/09/2026 | |
| 165 | ETC/USDC | $7.36 | $68,868.25 | 01:57:16 05/09/2026 | |
| 166 | ETC/EUR | $7.36 | $67,380.63 | 01:57:09 05/09/2026 | |
| 167 | ETC/EUR | $7.36 | $67,016.64 | 01:59:24 05/09/2026 | |
| 168 | ETC/USDC | $7.37 | $64,971.93 | 01:51:07 05/09/2026 | |
| 169 | ETC/USD | $7.37 | $61,739.95 | 01:59:23 05/09/2026 | |
| 170 | ETC/USDT | $7.38 | $58,299.72 | 01:57:09 05/09/2026 | |
| 171 | ETC/USDC | $7.35 | $54,599.52 | 01:57:09 05/09/2026 | |
| 172 | ETC/USDT | $7.36 | $52,396.17 | 02:00:09 05/09/2026 | |
| 173 | ETC/USDT | $7.37 | $50,953.97 | 02:00:09 05/09/2026 | |
| 174 | ETC/USDT | $7.38 | $49,414.97 | 02:00:09 05/09/2026 | |
| 175 | ETC/TRY | $7.35 | $48,062.53 | 01:51:07 05/09/2026 | |
| 176 | ETC/USD | $7.38 | $47,786.00 | 02:03:15 05/09/2026 | |
| 177 | ETC/USDT | $7.36 | $47,568.40 | 02:00:09 05/09/2026 | |
| 178 | ETC/USDT | $7.36 | $47,221.05 | 02:00:11 05/09/2026 | |
| 179 | ETC/BTC | $7.36 | $47,005.41 | 01:56:42 05/09/2026 | |
| 180 | ETC/USDT | $7.37 | $46,057.25 | 01:59:23 05/09/2026 | |
| 181 | ETC/USDT | $7.36 | $44,851.32 | 02:00:08 05/09/2026 | |
| 182 | ETC/BTC | $7.37 | $44,546.84 | 01:51:07 05/09/2026 | |
| 183 | ETC/USD | $7.35 | $37,052.95 | 01:57:12 05/09/2026 | |
| 184 | ETC/USDT | $7.36 | $34,501.44 | 01:57:10 05/09/2026 | |
| 185 | ETC/USDT | $7.36 | $33,489.03 | 02:00:10 05/09/2026 | |
| 186 | ETC/EUR | $7.36 | $32,372.63 | 01:57:12 05/09/2026 | |
| 187 | ETC/USD | $7.37 | $32,196.55 | 02:00:16 05/09/2026 | |
| 188 | ETC/USDT | $7.34 | $31,187.06 | 01:57:13 05/09/2026 | |
| 189 | ETC/KRW | $7.50 | $30,849.14 | 01:59:53 05/09/2026 | |
| 190 | ETC/USDT | $7.37 | $28,325.01 | 02:00:08 05/09/2026 | |
| 191 | ETC/PLN | $7.37 | $27,941.53 | 02:00:08 05/09/2026 | |
| 192 | ETC/USD | $7.47 | $27,391.10 | 02:04:19 05/09/2026 | |
| 193 | ETC/FDUSD | $7.35 | $26,660.42 | 01:56:42 05/09/2026 | |
| 194 | ETC/UAH | $7.17 | $23,438.36 | 01:51:07 05/09/2026 | |
| 195 | ETC/USDT | $7.37 | $23,419.76 | 01:57:15 05/09/2026 | |
| 196 | ETC/BTC | $7.36 | $23,102.01 | 01:57:10 05/09/2026 | |
| 197 | ETC/USDT | $7.33 | $21,922.62 | 01:54:15 05/09/2026 | |
| 198 | ETC/USD | $7.37 | $21,739.72 | 02:00:10 05/09/2026 | |
| 199 | ETC/USD | $7.36 | $21,647.22 | 01:57:08 05/09/2026 | |
| 200 | ETC/USDT | $7.36 | $21,184.20 | 01:54:12 05/09/2026 | |
| 201 | ETC/USDC | $7.37 | $19,029.17 | 01:56:42 05/09/2026 | |
| 202 | ETC/EUR | $7.36 | $17,146.26 | 02:00:10 05/09/2026 | |
| 203 | ETC/USDT | $7.39 | $16,104.91 | 01:54:09 05/09/2026 | |
| 204 | ETC/TRY | $7.32 | $14,693.95 | 01:59:23 05/09/2026 | |
| 205 | ETC/USDC | $7.36 | $14,082.91 | 02:00:08 05/09/2026 | |
| 206 | ETC/USDT | $7.37 | $13,472.38 | 02:00:09 05/09/2026 | |
| 207 | ETC/EUR | $7.38 | $11,545.49 | 01:56:29 05/09/2026 | |
| 208 | ETC/USDT | $7.35 | $11,219.57 | 01:59:23 05/09/2026 | |
| 209 | ETC/BTC | $7.35 | $11,041.31 | 01:57:09 05/09/2026 | |
| 210 | ETC/USD | $7.37 | $11,036.32 | 01:10:07 05/09/2026 | |
| 211 | ETC/USDT | $7.36 | $10,056.79 | 02:00:16 05/09/2026 | |
| 212 | ETC/INR | $7.88 | $9,422.59 | 02:00:13 05/09/2026 | |
| 213 | ETC/USDC | $7.36 | $8,906.32 | 01:56:00 05/09/2026 | |
| 214 | ETC/USDT | $7.36 | $8,764.46 | 01:57:10 05/09/2026 | |
| 215 | ETC/BTC | $7.32 | $8,355.16 | 01:57:10 05/09/2026 | |
| 216 | ETC/TRY | $7.35 | $7,756.01 | 01:56:42 05/09/2026 | |
| 217 | ETC/BTC | $7.33 | $7,672.37 | 02:00:09 05/09/2026 | |
| 218 | ETC/INR | $7.75 | $7,420.15 | 02:00:10 05/09/2026 | |
| 219 | ETC/EUR | $7.37 | $6,906.85 | 01:51:07 05/09/2026 | |
| 220 | ETC/ETH | $7.35 | $6,848.69 | 01:56:24 05/09/2026 | |
| 221 | ETC/USDT | $7.36 | $6,177.83 | 02:00:15 05/09/2026 | |
| 222 | ETC/USD | $7.37 | $5,672.02 | 02:00:10 05/09/2026 | |
| 223 | ETC/USD | $7.40 | $5,115.62 | 01:54:11 05/09/2026 | |
| 224 | ETC/EUR | $7.38 | $4,493.94 | 01:56:53 05/09/2026 | |
| 225 | ETC/BTC | $7.37 | $4,409.88 | 01:59:23 05/09/2026 | |
| 226 | ETC/USDC | $7.36 | $3,864.62 | 02:03:16 05/09/2026 | |
| 227 | ETC/USDT | $7.39 | $3,732.89 | 01:59:23 05/09/2026 | |
| 228 | ETC/USDT | $7.36 | $3,655.19 | 01:57:12 05/09/2026 | |
| 229 | ETC/USDC | $7.37 | $3,199.62 | 01:59:23 05/09/2026 | |
| 230 | ETC/USDT | $7.36 | $3,176.58 | 02:00:17 05/09/2026 | |
| 231 | ETC/USDT | $7.37 | $3,035.70 | 02:00:10 05/09/2026 | |
| 232 | ETC/BTC | $7.40 | $2,967.16 | 01:56:29 05/09/2026 | |
| 233 | ETC/ETH | $7.37 | $2,718.06 | 01:56:00 05/09/2026 | |
| 234 | ETC/USDT | $7.36 | $2,708.90 | 02:00:10 05/09/2026 | |
| 235 | ETC/BTC | $7.37 | $2,673.23 | 01:59:23 05/09/2026 | |
| 236 | ETC/BTC | $7.56 | $2,670.95 | 01:56:53 05/09/2026 | |
| 237 | ETC/KRW | $7.48 | $2,499.27 | 01:57:12 05/09/2026 | |
| 238 | ETC/USDC | $7.40 | $2,376.73 | 01:56:23 05/09/2026 | |
| 239 | ETC/USDT | $7.39 | $2,373.12 | 01:59:23 05/09/2026 | |
| 240 | ETC/USDT | $7.36 | $2,331.79 | 02:00:15 05/09/2026 | |
| 241 | ETC/EUR | $7.36 | $2,291.37 | 02:00:10 05/09/2026 | |
| 242 | ETC/GBP | $7.37 | $2,250.51 | 01:56:29 05/09/2026 | |
| 243 | ETC/USDT | $7.36 | $2,247.04 | 02:00:13 05/09/2026 | |
| 244 | ETC/BTC | $7.37 | $2,238.81 | 02:00:09 05/09/2026 | |
| 245 | ETC/TRY | $7.35 | $2,048.07 | 01:57:12 05/09/2026 | |
| 246 | ETC/USDT | $7.34 | $1,813.17 | 02:00:09 05/09/2026 | |
| 247 | ETC/USD | $7.38 | $1,778.65 | 01:56:23 05/09/2026 | |
| 248 | ETC/USDT | $7.36 | $1,568.25 | 02:00:11 05/09/2026 | |
| 249 | ETC/INR | $7.68 | $1,480.78 | 02:00:09 05/09/2026 | |
| 250 | ETC/DOGE | $7.42 | $1,276.65 | 23:55:33 04/09/2026 | |
| 251 | ETC/IDR | $7.38 | $1,175.06 | 02:00:13 05/09/2026 | |
| 252 | ETC/USDT | $7.36 | $1,175.06 | 02:00:13 05/09/2026 | |
| 253 | ETC/USDT | $7.36 | $942.42 | 02:00:08 05/09/2026 | |
| 254 | ETC/BTC | $7.36 | $876.78 | 01:56:53 05/09/2026 | |
| 255 | ETC/WBNB | $7.37 | $850.18 | 00:52:41 05/09/2026 | |
| 256 | ETC/USDT | $7.41 | $809.89 | 01:54:11 05/09/2026 | |
| 257 | ETC/USDC | $7.28 | $611.97 | 02:00:15 05/09/2026 | |
| 258 | ETC/INR | $7.75 | $566.15 | 01:57:09 05/09/2026 | |
| 259 | ETC/IDR | $7.39 | $284.16 | 01:59:24 05/09/2026 | |
| 260 | ETC/USDC | $7.40 | $222.36 | 02:00:09 05/09/2026 | |
| 261 | ETC/USDT | $7.37 | $210.29 | 01:57:08 05/09/2026 | |
| 262 | ETC/USDT | $7.39 | $192.57 | 02:00:10 05/09/2026 | |
| 263 | ETC/DOGE | $7.41 | $184.52 | 19:45:55 04/09/2026 | |
| 264 | ETC/AUD | $7.59 | $150.94 | 02:00:11 05/09/2026 | |
| 265 | ETC/USDC | $6.50 | $143.00 | 01:57:07 05/09/2026 | |
| 266 | ETC/USD | $7.43 | $139.64 | 01:59:23 05/09/2026 | |
| 267 | ETC/GBP | $7.38 | $103.85 | 02:00:10 05/09/2026 | |
| 268 | ETC/BUSD | $7.42 | $95.33 | 23:52:46 04/09/2026 | |
| 269 | ETC/XRP | $7.37 | $94.75 | 01:57:10 05/09/2026 | |
| 270 | ETC/BTC | $7.41 | $45.09 | 01:59:23 05/09/2026 | |
| 271 | ETC/USDT | $7.37 | $30.52 | 01:57:10 05/09/2026 | |
| 272 | ETC/USD | $7.37 | $19.71 | 01:57:10 05/09/2026 | |
| 273 | ETC/JPY | $7.62 | $19.20 | 01:57:10 05/09/2026 | |
| 274 | ETC/USDT | $7.40 | $11.53 | 00:44:49 05/09/2026 | |
| 275 | ETC/WBNB | $7.42 | $7.45 | 23:52:46 04/09/2026 | |
| 276 | ETC/JPY | $7.44 | $7.20 | 01:57:12 05/09/2026 | |
| 277 | ETC/USDT | $7.47 | $5.63 | 01:56:53 05/09/2026 | |
| 278 | ETC/XSGD | $8.71 | $5.24 | 02:00:08 05/09/2026 | |
| 279 | ETC/BUSD | $7.49 | $0.3707 | 20:13:46 04/09/2026 | |
| 280 | ETC/BTC | $11.63 | $0.1163 | 02:00:08 05/09/2026 | |
| 281 | ETC/LTC | $25.22 | $0.03783 | 02:00:08 05/09/2026 | |
| 282 | ETC/UNI | $8.48 | $0.00006674 | 21:15:05 01/09/2026 | |
| 283 | ETC/USDT | $38.00 | $0.00003800 | 02:00:08 05/09/2026 | |
| 284 | ETC/BTC | $6.96 | $0 | 01:57:11 05/09/2026 | |
| 285 | ETC/USDT | $7.20 | $0 | 01:57:11 05/09/2026 | |
| 286 | ETC/EUR | $8.01 | $0 | 01:59:23 05/09/2026 | |
| 287 | ETC/USD | $6.80 | $0 | 01:59:23 05/09/2026 | |
| 288 | ETC/NZD | $7.55 | $0 | 02:00:11 05/09/2026 | |
| 289 | ETC/SGD | $7.55 | $0 | 02:00:11 05/09/2026 | |
| 290 | ETC/USD | $7.55 | $0 | 02:00:11 05/09/2026 | |
| 291 | ETC/AUD | $7.22 | $0 | 02:00:10 05/09/2026 | |
| 292 | ETC/INR | $6.07 | $0 | 02:00:08 05/09/2026 | |
| 293 | ETC/USD | $6.59 | $0 | 02:00:16 05/09/2026 | |
| 294 | ETC/ETH | $14.67 | $0 | 01:57:10 05/09/2026 | |
| 295 | ETC/AUD | $6.24 | $0 | 02:01:40 05/09/2026 | |
| 296 | ETC/GBP | $17.09 | $0 | 02:01:40 05/09/2026 | |
| 297 | ETC/USD | $6.98 | $0 | 02:01:40 05/09/2026 | |
| 298 | ETC/USDC | $7.35 | $0 | 02:01:40 05/09/2026 | |
| 299 | ETC/USDT | $7.36 | $0 | 02:01:40 05/09/2026 | |
| 300 | ETC/USDT | $7.36 | $0 | 01:57:13 05/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,769,946 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.