Ethereum Classic ETC
Xếp hạng #40
15:28:00 11/12/2025
Giá Ethereum Classic (ETC)
$13.04 -4.43%
0.0001446 BTC
351,128 VND
Thấp: $13.03
Cao: $14.17
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.04 | $955,242,187 | 15:03:08 11/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $13.08 | $103,567,500 | 14:57:17 11/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $13.06 | $83,514,685 | 15:00:15 11/12/2025 |
| 4 |  IndoEx |
ETC/BTC | $13.10 | $78,706,594 | 14:54:08 11/12/2025 |
| 5 |  Binance |
ETC/USDT | $13.08 | $73,149,549 | 14:54:16 11/12/2025 |
| 6 | CoinUp.io |
ETC/USDT | $13.08 | $66,827,962 | 14:57:12 11/12/2025 |
| 7 |  Tapbit |
ETC/USDT | $13.09 | $64,896,502 | 14:57:15 11/12/2025 |
| 8 |  OrangeX |
ETC/USDT | $13.08 | $54,240,204 | 14:57:16 11/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.06 | $52,025,813 | 15:00:16 11/12/2025 |
| 10 |  MEXC |
ETC/USDT | $13.08 | $51,656,710 | 14:54:17 11/12/2025 |
| 11 |  Ju.com |
ETC/USDT | $13.07 | $43,201,127 | 14:57:16 11/12/2025 |
| 12 |  Batonex |
ETC/USDT | $13.06 | $42,097,172 | 15:00:16 11/12/2025 |
| 13 |  Hibt |
ETC/USDT | $13.10 | $38,919,348 | 14:54:23 11/12/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.63 | $34,544,972 | 14:54:15 11/12/2025 |
| 15 |  Echobit |
ETC/USDT | $13.08 | $31,532,626 | 14:57:16 11/12/2025 |
| 16 |  BTCC |
ETC/USDT | $13.10 | $27,858,265 | 14:57:16 11/12/2025 |
| 17 |  FameEX |
ETC/USDT | $13.08 | $27,431,950 | 14:57:17 11/12/2025 |
| 18 |  CoinW |
ETC/USDT | $13.08 | $25,217,150 | 14:57:17 11/12/2025 |
| 19 |  OKX |
ETC/USDT | $13.08 | $24,456,879 | 14:55:53 11/12/2025 |
| 20 |  BVOX |
ETC/USDT | $13.08 | $24,099,919 | 14:54:15 11/12/2025 |
| 21 |  IBIT Global |
ETC/USDT | $13.07 | $21,870,191 | 15:00:18 11/12/2025 |
| 22 |  DigiFinex |
ETC/USDT | $13.08 | $20,017,261 | 14:57:17 11/12/2025 |
| 23 |  CoinP |
ETC/USDT | $13.05 | $19,126,546 | 14:57:15 11/12/2025 |
| 24 |  CZR Exchange |
ETC/USDT | $13.08 | $19,085,809 | 14:57:16 11/12/2025 |
| 25 |  Zedxion Exchange |
ETC/USDT | $13.06 | $19,085,500 | 15:00:16 11/12/2025 |
| 26 |  CoinCatch |
ETC/USDT | $13.06 | $16,920,961 | 15:00:15 11/12/2025 |
| 27 |  LBank |
ETC/USDT | $13.08 | $16,248,732 | 14:57:16 11/12/2025 |
| 28 |  Websea |
ETC/USDT | $13.08 | $15,595,404 | 15:00:17 11/12/2025 |
| 29 |  WhiteBIT |
ETC/USDT | $13.09 | $14,053,803 | 14:51:15 11/12/2025 |
| 30 |  Bybit |
ETC/USDT | $13.09 | $13,131,802 | 14:54:17 11/12/2025 |
| 31 | IndoEx |
ETC/USDT | $13.10 | $12,507,283 | 14:54:08 11/12/2025 |
| 32 |  Millionero |
ETC/USDT | $13.05 | $12,307,184 | 15:00:15 11/12/2025 |
| 33 |  EasiCoin |
ETC/USDT | $13.06 | $12,157,595 | 15:00:16 11/12/2025 |
| 34 |  Hotcoin |
ETC/USDT | $13.08 | $11,951,332 | 14:57:18 11/12/2025 |
| 35 | FameEX |
ETC/USDT | $13.06 | $11,518,142 | 14:57:07 11/12/2025 |
| 36 |  Coinlocally |
ETC/USDT | $13.06 | $11,197,717 | 15:00:18 11/12/2025 |
| 37 |  YEX |
ETC/USDT | $13.08 | $11,063,882 | 14:57:17 11/12/2025 |
| 38 |  Darkex Exchange |
ETC/USDT | $13.06 | $9,483,572 | 15:00:16 11/12/2025 |
| 39 |  YoBit |
ETC/BTC | $13.46 | $9,468,158 | 15:00:08 11/12/2025 |
| 40 |  NovaEx |
ETC/USDT | $13.06 | $9,420,470 | 15:00:16 11/12/2025 |
| 41 |  AscendEX |
ETC/USDT | $13.11 | $9,365,920 | 14:42:15 11/12/2025 |
| 42 |  BTSE |
ETC/USDT | $13.09 | $8,596,015 | 14:57:17 11/12/2025 |
| 43 |  BITmarkets |
ETC/USDT | $13.04 | $8,392,042 | 15:00:15 11/12/2025 |
| 44 |  B2Z Exchange |
ETC/USD | $13.04 | $8,389,940 | 15:00:16 11/12/2025 |
| 45 |  BitxEX |
ETC/USDT | $13.06 | $8,371,159 | 15:00:16 11/12/2025 |
| 46 | Binance |
ETC/USDT | $13.08 | $7,991,189 | 14:56:42 11/12/2025 |
| 47 |  YUBIT |
ETC/USDT | $13.08 | $7,833,601 | 14:57:15 11/12/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.08 | $7,811,935 | 14:57:16 11/12/2025 |
| 49 |  Phemex |
ETC/USDT | $13.08 | $7,391,804 | 14:57:16 11/12/2025 |
| 50 | CoinP |
ETC/USDT | $13.06 | $7,133,575 | 15:00:15 11/12/2025 |
| 51 | Coinlocally |
ETC/USDT | $13.07 | $7,124,413 | 15:00:10 11/12/2025 |
| 52 |  Deepcoin |
ETC/USDT | $13.07 | $7,081,776 | 14:57:15 11/12/2025 |
| 53 |  Toobit |
ETC/USDT | $13.08 | $6,952,490 | 14:57:17 11/12/2025 |
| 54 |  Ourbit |
ETC/USDT | $13.08 | $6,483,311 | 14:57:18 11/12/2025 |
| 55 |  UZX |
ETC/USDT | $13.08 | $6,376,924 | 14:57:15 11/12/2025 |
| 56 | MEXC |
ETC/USDT | $13.09 | $6,248,161 | 14:51:07 11/12/2025 |
| 57 |  WEEX |
ETC/USDT | $13.08 | $6,113,296 | 14:57:16 11/12/2025 |
| 58 |  Bitop |
ETC/USDT | $13.07 | $5,824,640 | 15:00:21 11/12/2025 |
| 59 |  XXKK |
ETC/USDT | $13.09 | $5,777,108 | 14:57:10 11/12/2025 |
| 60 | Hotcoin |
ETC/USDT | $13.08 | $5,479,340 | 14:58:28 11/12/2025 |
| 61 | OneBullEx |
ETC/USDT | $13.05 | $5,431,517 | 15:03:20 11/12/2025 |
| 62 |  Bitrue |
ETC/USDT | $13.07 | $4,857,227 | 14:57:17 11/12/2025 |
| 63 |  Dmex |
ETC/USD | $13.06 | $4,637,636 | 15:03:16 11/12/2025 |
| 64 |  Upbit |
ETC/KRW | $13.27 | $4,454,370 | 14:56:54 11/12/2025 |
| 65 |  Cofinex |
ETC/USDT | $13.06 | $4,361,462 | 15:00:15 11/12/2025 |
| 66 |  Bitget |
ETC/USDT | $13.09 | $4,360,822 | 14:54:16 11/12/2025 |
| 67 |  CEEX exchange |
ETC/USDT | $13.08 | $4,124,278 | 15:00:10 11/12/2025 |
| 68 |  BlockFin |
ETC/USDT | $13.08 | $4,121,285 | 14:54:16 11/12/2025 |
| 69 |  BitbabyExchange |
ETC/USDT | $13.06 | $4,020,892 | 15:00:16 11/12/2025 |
| 70 |  Aivora Exchange |
ETC/USDT | $13.06 | $4,000,428 | 15:00:17 11/12/2025 |
| 71 |  4E |
ETC/USDT | $13.06 | $3,955,236 | 15:00:11 11/12/2025 |
| 72 |  Zoomex |
ETC/USDT | $13.08 | $3,938,200 | 14:57:16 11/12/2025 |
| 73 | IndoEx |
ETC/ETH | $13.10 | $3,839,139 | 14:54:08 11/12/2025 |
| 74 | CoinW |
ETC/USDT | $13.09 | $3,743,675 | 14:57:11 11/12/2025 |
| 75 |  Poloniex |
ETC/USDT | $13.10 | $3,344,946 | 14:57:23 11/12/2025 |
| 76 | CEEX exchange |
ETC/USDT | $13.07 | $3,336,093 | 15:00:15 11/12/2025 |
| 77 | WhiteBIT |
ETC/USDT | $13.06 | $3,171,245 | 14:51:07 11/12/2025 |
| 78 |  Bitunix |
ETC/USDT | $13.08 | $3,090,514 | 14:57:15 11/12/2025 |
| 79 |  Ekbit |
ETC/USDT | $13.06 | $3,022,669 | 15:00:16 11/12/2025 |
| 80 | OKX |
ETC/USDT | $13.09 | $2,611,939 | 14:56:24 11/12/2025 |
| 81 |  Gems Trade |
ETC/USDT | $13.10 | $2,611,151 | 14:54:11 11/12/2025 |
| 82 | Ju.com |
ETC/USDT | $13.09 | $2,577,346 | 14:57:13 11/12/2025 |
| 83 | WEEX |
ETC/USDT | $13.08 | $2,501,527 | 14:57:12 11/12/2025 |
| 84 |  KuCoin |
ETC/USDT | $13.09 | $2,457,612 | 14:54:19 11/12/2025 |
| 85 |  CRMClick |
ETC/USDT | $13.09 | $2,428,450 | 14:57:16 11/12/2025 |
| 86 |  HTX |
ETC/USDT | $13.09 | $2,427,895 | 14:57:16 11/12/2025 |
| 87 |  Bitspay |
ETC/BTC | $13.12 | $2,410,684 | 15:00:09 11/12/2025 |
| 88 |  Bibox |
ETC/USDT | $16.68 | $2,409,024 | 15:00:11 11/12/2025 |
| 89 | Darkex Exchange |
ETC/USDT | $13.06 | $2,392,244 | 15:00:32 11/12/2025 |
| 90 | Bitspay |
ETC/USDC | $13.11 | $2,370,482 | 15:00:09 11/12/2025 |
| 91 |  XT.COM |
ETC/USDT | $13.08 | $2,247,492 | 14:57:09 11/12/2025 |
| 92 |  VOOX Exchange |
ETC/USDT | $13.08 | $2,115,113 | 14:57:18 11/12/2025 |
| 93 | Hibt |
ETC/USDT | $13.10 | $2,086,646 | 14:54:07 11/12/2025 |
| 94 |  Gate |
ETC/USDT | $13.09 | $2,073,391 | 14:56:54 11/12/2025 |
| 95 |  MGBX |
ETC/USDT | $13.05 | $2,068,785 | 15:00:17 11/12/2025 |
| 96 |  KCEX |
ETC/USDT | $13.08 | $2,053,768 | 14:57:16 11/12/2025 |
| 97 | Gate |
ETC/USDT | $13.07 | $1,930,638 | 14:54:19 11/12/2025 |
| 98 | Hotcoin |
ETC/USD | $13.07 | $1,929,056 | 14:57:18 11/12/2025 |
| 99 |  BitTap |
ETC/USDT | $13.06 | $1,907,696 | 15:00:27 11/12/2025 |
| 100 | UZX |
ETC/USDT | $13.08 | $1,874,473 | 14:57:10 11/12/2025 |
| 101 |  AstralX |
ETC/USDT | $13.05 | $1,816,290 | 15:00:19 11/12/2025 |
| 102 | YUBIT |
ETC/USDT | $13.08 | $1,814,617 | 14:57:12 11/12/2025 |
| 103 |  CoinChief |
ETC/USDT | $13.06 | $1,658,873 | 15:00:17 11/12/2025 |
| 104 | LBank |
ETC/USDT | $13.08 | $1,629,454 | 14:57:09 11/12/2025 |
| 105 |  Bithumb |
ETC/KRW | $13.24 | $1,563,729 | 14:59:53 11/12/2025 |
| 106 | Millionero |
ETC/USDT | $13.08 | $1,525,799 | 15:00:10 11/12/2025 |
| 107 |  Azbit |
ETC/USDT | $13.09 | $1,436,847 | 14:57:11 11/12/2025 |
| 108 |  PointPay |
ETC/USDT | $13.08 | $1,338,277 | 14:57:11 11/12/2025 |
| 109 | WhiteBIT |
ETC/TRY | $13.02 | $1,334,510 | 14:51:07 11/12/2025 |
| 110 |  BitradeX |
ETC/USDT | $13.09 | $1,324,940 | 14:57:11 11/12/2025 |
| 111 | Ourbit |
ETC/USDT | $13.09 | $1,217,060 | 14:57:10 11/12/2025 |
| 112 | 4E |
ETC/USDT | $13.06 | $1,213,308 | 15:00:16 11/12/2025 |
| 113 |  EXMO.ME |
ETC/RUB | $13.08 | $1,132,622 | 15:00:08 11/12/2025 |
| 114 |  BitMart |
ETC/USDT | $13.10 | $1,130,034 | 14:57:12 11/12/2025 |
| 115 | Bitspay |
ETC/USDT | $13.11 | $1,130,000 | 15:00:09 11/12/2025 |
| 116 | Biconomy.com |
ETC/USDT | $13.10 | $1,110,595 | 14:57:10 11/12/2025 |
| 117 | TruBit Pro Exchange |
ETC/MMXN | $13.15 | $1,084,838 | 13:39:11 11/12/2025 |
| 118 | Bybit |
ETC/USDT | $13.08 | $1,075,159 | 14:54:08 11/12/2025 |
| 119 |  Cat.Ex |
ETC/USDT | $13.08 | $1,062,647 | 14:57:09 11/12/2025 |
| 120 | MEXC |
ETC/BTC | $13.12 | $1,023,074 | 14:51:07 11/12/2025 |
| 121 |  GroveX |
ETC/USDT | $13.07 | $947,541 | 14:54:08 11/12/2025 |
| 122 |  EdgeX |
ETC/USD | $13.04 | $872,208 | 15:03:16 11/12/2025 |
| 123 |  EXMO |
ETC/USD | $14.42 | $839,983 | 14:54:07 11/12/2025 |
| 124 | TruBit Pro Exchange |
ETC/USDT | $13.07 | $830,868 | 15:00:08 11/12/2025 |
| 125 | Tapbit |
ETC/USDT | $13.08 | $829,856 | 14:57:10 11/12/2025 |
| 126 | Toobit |
ETC/USDT | $13.09 | $818,330 | 14:57:08 11/12/2025 |
| 127 | Bitunix |
ETC/USDT | $13.08 | $803,864 | 14:57:07 11/12/2025 |
| 128 | BlockFin |
ETC/USDT | $13.11 | $795,451 | 14:54:07 11/12/2025 |
| 129 |  Coinbase Exchange |
ETC/USD | $13.08 | $793,779 | 14:57:00 11/12/2025 |
| 130 | YEX |
ETC/USD | $13.07 | $735,067 | 14:57:17 11/12/2025 |
| 131 | YEX |
ETC/USDT | $13.07 | $735,036 | 15:00:13 11/12/2025 |
| 132 |  BYDFi |
ETC/USDT | $13.09 | $719,531 | 15:00:17 11/12/2025 |
| 133 |  BingX |
ETC/USDT | $13.09 | $715,459 | 14:57:09 11/12/2025 |
| 134 | OKX |
ETC/USD | $13.08 | $704,280 | 14:55:53 11/12/2025 |
| 135 |  Tebbit |
ETC/USDT | $13.06 | $682,047 | 15:00:17 11/12/2025 |
| 136 | WhiteBIT |
ETC/USDC | $13.08 | $642,940 | 14:51:07 11/12/2025 |
| 137 | KuCoin |
ETC/USDT | $13.10 | $637,042 | 14:56:53 11/12/2025 |
| 138 |  Pionex |
ETC/USDT | $13.08 | $611,797 | 14:57:11 11/12/2025 |
| 139 | Bibox |
ETC/ETH | $16.66 | $607,243 | 15:00:11 11/12/2025 |
| 140 | Cat.Ex |
ETC/BTC | $13.08 | $594,859 | 14:57:09 11/12/2025 |
| 141 | NovaEx |
ETC/USDT | $13.08 | $584,485 | 15:00:10 11/12/2025 |
| 142 | BTCC |
ETC/USDT | $13.09 | $574,996 | 14:57:07 11/12/2025 |
| 143 | BVOX |
ETC/USDT | $13.10 | $573,457 | 14:54:07 11/12/2025 |
| 144 |  Picol |
ETC/USDT | $13.07 | $539,589 | 15:00:08 11/12/2025 |
| 145 | EXMO |
ETC/USDC | $13.70 | $533,796 | 14:54:07 11/12/2025 |
| 146 | AscendEX |
ETC/USDT | $13.16 | $526,167 | 14:42:07 11/12/2025 |
| 147 | Bitspay |
ETC/ETH | $13.11 | $525,539 | 15:00:09 11/12/2025 |
| 148 | BYDFi |
ETC/USDT | $13.09 | $523,030 | 14:54:07 11/12/2025 |
| 149 |  BloFin |
ETC/USDT | $13.11 | $475,434 | 14:54:10 11/12/2025 |
| 150 | EXMO |
ETC/USDT | $13.11 | $450,327 | 14:54:07 11/12/2025 |
| 151 |  Qmall Exchange |
ETC/USDT | $13.08 | $437,902 | 15:00:09 11/12/2025 |
| 152 |  KoinBX |
ETC/INR | $13.10 | $435,114 | 15:00:10 11/12/2025 |
| 153 | EXMO.ME |
ETC/USDT | $13.08 | $425,064 | 15:00:08 11/12/2025 |
| 154 |  UEEx |
ETC/USDT | $13.08 | $398,363 | 14:57:12 11/12/2025 |
| 155 |  BitKan |
ETC/USDT | $13.07 | $385,073 | 15:00:10 11/12/2025 |
| 156 | BitbabyExchange |
ETC/USDT | $13.08 | $376,113 | 15:00:09 11/12/2025 |
| 157 |  LeveX |
ETC/USDT | $13.06 | $373,784 | 15:00:16 11/12/2025 |
| 158 | KCEX |
ETC/USDT | $13.09 | $371,482 | 14:57:07 11/12/2025 |
| 159 | Aivora Exchange |
ETC/USDT | $13.07 | $369,086 | 15:00:11 11/12/2025 |
| 160 |  CriptoSwaps |
ETC/USDT | $13.09 | $364,707 | 14:54:11 11/12/2025 |
| 161 |  CoinEx |
ETC/USDT | $13.08 | $339,255 | 14:59:53 11/12/2025 |
| 162 |  BIT |
ETC/USDT | $13.07 | $324,246 | 15:00:53 11/12/2025 |
| 163 | Pionex |
ETC/USDT | $13.08 | $308,797 | 14:57:17 11/12/2025 |
| 164 | LeveX |
ETC/USDT | $13.06 | $301,538 | 15:00:10 11/12/2025 |
| 165 |  Dex-Trade |
ETC/USDT | $13.09 | $300,639 | 14:54:10 11/12/2025 |
| 166 | Binance |
ETC/BTC | $13.09 | $264,291 | 14:56:42 11/12/2025 |
| 167 |  Bitfinex |
ETC/USDT | $13.09 | $249,745 | 14:57:15 11/12/2025 |
| 168 |  Hyperliquid |
ETC/USD | $13.08 | $247,260 | 14:57:16 11/12/2025 |
| 169 | XXKK |
ETC/USDT | $13.08 | $241,322 | 14:57:16 11/12/2025 |
| 170 |  TGEX |
ETC/USDT | $13.06 | $238,593 | 15:00:15 11/12/2025 |
| 171 | Koinbay |
ETC/USDT | $13.10 | $238,079 | 14:54:13 11/12/2025 |
| 172 | Zedxion Exchange |
ETC/USDT | $13.08 | $237,855 | 15:00:11 11/12/2025 |
| 173 | CZR Exchange |
ETC/USDT | $13.08 | $237,855 | 15:00:12 11/12/2025 |
| 174 |  SuperEx |
ETC/USDT | $13.10 | $223,731 | 15:00:11 11/12/2025 |
| 175 | Binance |
ETC/FDUSD | $13.08 | $213,608 | 14:56:42 11/12/2025 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $13.08 | $209,506 | 15:00:16 11/12/2025 |
| 177 | BloFin |
ETC/USDT | $13.08 | $203,166 | 14:54:16 11/12/2025 |
| 178 | Bitrue |
ETC/USDC | $13.09 | $200,454 | 14:57:13 11/12/2025 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $13.10 | $183,475 | 15:00:09 11/12/2025 |
| 180 | DigiFinex |
ETC/USDT | $13.09 | $175,683 | 14:48:12 11/12/2025 |
| 181 | Bitget |
ETC/USDT | $13.07 | $174,160 | 14:54:07 11/12/2025 |
| 182 | WhiteBIT |
ETC/EUR | $12.99 | $171,022 | 14:51:07 11/12/2025 |
| 183 | Coinbase Exchange |
ETC/EUR | $13.10 | $163,022 | 14:57:00 11/12/2025 |
| 184 |  ONUS Pro |
ETC/USDT | $13.07 | $161,069 | 15:00:16 11/12/2025 |
| 185 |  ICRYPEX |
ETC/USDT | $13.03 | $158,596 | 15:00:14 11/12/2025 |
| 186 |  Coincall |
ETC/USD | $13.05 | $153,255 | 15:03:16 11/12/2025 |
| 187 |  Globe Derivative Exchange |
ETC/USD | $13.07 | $148,434 | 15:00:16 11/12/2025 |
| 188 |  ZKE |
ETC/USDT | $13.08 | $142,573 | 15:00:11 11/12/2025 |
| 189 | Binance |
ETC/USDC | $13.09 | $141,360 | 14:56:54 11/12/2025 |
| 190 | WhiteBIT |
ETC/UAH | $13.52 | $137,004 | 14:51:07 11/12/2025 |
| 191 | Bitrue |
ETC/USDT | $13.08 | $135,622 | 14:57:13 11/12/2025 |
| 192 | XT.COM |
ETC/BTC | $13.09 | $131,727 | 14:57:09 11/12/2025 |
| 193 |  BigONE |
ETC/USDT | $13.09 | $130,985 | 14:42:11 11/12/2025 |
| 194 | Bibox |
ETC/BTC | $16.68 | $122,199 | 15:00:11 11/12/2025 |
| 195 |  SWFT Trade |
ETC/USDT | $13.10 | $119,042 | 15:00:10 11/12/2025 |
| 196 | HTX |
ETC/USDT | $13.10 | $119,034 | 14:59:54 11/12/2025 |
| 197 | CRMClick |
ETC/USDT | $13.10 | $119,030 | 14:57:10 11/12/2025 |
| 198 | Cofinex |
ETC/USDC | $13.06 | $118,125 | 15:00:15 11/12/2025 |
| 199 | BIT |
ETC/USDT | $13.08 | $115,878 | 15:00:05 11/12/2025 |
| 200 | Cofinex |
ETC/USD | $13.06 | $114,070 | 15:00:15 11/12/2025 |
| 201 |  Cryptonex |
ETC/USDT | $13.07 | $108,781 | 15:00:08 11/12/2025 |
| 202 |  Delta Exchange |
ETC/USDT | $13.07 | $107,203 | 15:00:17 11/12/2025 |
| 203 | MEXC |
ETC/USDC | $13.08 | $107,049 | 14:54:17 11/12/2025 |
| 204 |  PrimeXBT |
ETC/USDT | $13.07 | $105,214 | 15:00:16 11/12/2025 |
| 205 | WhiteBIT |
ETC/BTC | $13.10 | $92,838.99 | 14:51:07 11/12/2025 |
| 206 |  BitDelta |
ETC/USDT | $13.08 | $91,553.30 | 15:00:16 11/12/2025 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $13.09 | $88,229.65 | 14:59:53 11/12/2025 |
| 208 | CoinCatch |
ETC/USDT | $13.09 | $83,976.22 | 15:00:07 11/12/2025 |
| 209 |  Kraken |
ETC/USD | $13.12 | $83,862.61 | 14:59:54 11/12/2025 |
| 210 |  WOO X |
ETC/USDT | $13.08 | $82,989.97 | 14:57:15 11/12/2025 |
| 211 |  Bitvavo |
ETC/EUR | $13.09 | $76,329.75 | 14:57:11 11/12/2025 |
| 212 | Gate |
ETC/USDT | $13.10 | $75,921.00 | 14:54:50 11/12/2025 |
| 213 |  Blynex |
ETC/USDT | $13.09 | $73,031.00 | 15:00:07 11/12/2025 |
| 214 |  Nivex |
ETC/USDT | $13.06 | $71,666.55 | 15:00:09 11/12/2025 |
| 215 | BitTap |
ETC/USDT | $13.06 | $69,323.94 | 15:00:11 11/12/2025 |
| 216 | Binance |
ETC/TRY | $13.09 | $65,707.20 | 14:56:42 11/12/2025 |
| 217 |  Coinone |
ETC/KRW | $13.27 | $62,955.39 | 14:59:54 11/12/2025 |
| 218 | MEXC |
ETC/USDC | $13.12 | $56,488.67 | 14:51:07 11/12/2025 |
| 219 |  Bitcastle |
ETC/USDT | $13.06 | $55,542.81 | 15:00:11 11/12/2025 |
| 220 | ONUS Pro |
ETC/VNDC | $13.06 | $51,750.18 | 15:00:16 11/12/2025 |
| 221 | Cofinex |
ETC/USDT | $13.08 | $51,577.99 | 15:00:08 11/12/2025 |
| 222 |  Bit2Me |
ETC/EUR | $13.09 | $50,541.93 | 14:57:09 11/12/2025 |
| 223 | Kraken |
ETC/EUR | $13.09 | $49,020.51 | 14:59:54 11/12/2025 |
| 224 |  Crypto.com Exchange |
ETC/USD | $13.12 | $47,968.03 | 14:42:11 11/12/2025 |
| 225 | Crypto.com Exchange |
ETC/USDT | $13.11 | $46,341.47 | 14:42:11 11/12/2025 |
| 226 | CoinEx |
ETC/BTC | $13.10 | $41,301.99 | 14:59:53 11/12/2025 |
| 227 | Bitfinex |
ETC/USDT | $13.11 | $40,623.29 | 14:59:53 11/12/2025 |
| 228 | Bitrue |
ETC/BTC | $13.09 | $40,431.85 | 14:57:13 11/12/2025 |
| 229 |  Kanga Exchange |
ETC/USDT | $13.10 | $39,950.91 | 15:00:11 11/12/2025 |
| 230 | Gate |
ETC/ETH | $13.07 | $38,339.01 | 14:56:54 11/12/2025 |
| 231 |  dYdX v4 |
ETC/USD | $13.16 | $35,184.65 | 15:04:18 11/12/2025 |
| 232 | Poloniex |
ETC/BTC | $13.17 | $34,804.86 | 14:57:23 11/12/2025 |
| 233 |  Binance TR |
ETC/TRY | $13.10 | $26,722.21 | 14:57:12 11/12/2025 |
| 234 |  Gate US |
ETC/USDT | $13.08 | $25,143.26 | 15:00:09 11/12/2025 |
| 235 | BtcTurk | Kripto |
ETC/USDT | $13.10 | $24,332.88 | 14:59:53 11/12/2025 |
| 236 | Bitfinex |
ETC/USD | $13.16 | $23,326.90 | 14:59:53 11/12/2025 |
| 237 |  XBO.com |
ETC/EUR | $13.12 | $23,307.15 | 14:57:11 11/12/2025 |
| 238 | XBO.com |
ETC/USD | $13.05 | $23,264.70 | 14:57:11 11/12/2025 |
| 239 | XBO.com |
ETC/USDT | $13.10 | $23,140.11 | 14:57:11 11/12/2025 |
| 240 |  Niza.io |
ETC/USD | $13.12 | $21,868.12 | 14:57:11 11/12/2025 |
| 241 | Binance |
ETC/ETH | $13.13 | $20,031.79 | 14:56:54 11/12/2025 |
| 242 | Phemex |
ETC/USDT | $13.09 | $19,769.50 | 14:57:08 11/12/2025 |
| 243 |  Bullish |
ETC/USDC | $13.13 | $18,987.37 | 14:54:08 11/12/2025 |
| 244 | Poloniex |
ETC/ETH | $13.13 | $17,024.12 | 14:57:23 11/12/2025 |
| 245 | Koinbay |
ETC/BTC | $13.09 | $16,968.30 | 14:54:13 11/12/2025 |
| 246 | Dex-Trade |
ETC/ETH | $13.10 | $13,880.26 | 14:54:10 11/12/2025 |
| 247 |  Korbit |
ETC/KRW | $13.26 | $13,612.41 | 14:54:10 11/12/2025 |
| 248 |  Koinpark |
ETC/USDT | $13.08 | $13,128.52 | 15:00:11 11/12/2025 |
| 249 | Niza.io |
ETC/EUR | $13.09 | $12,914.31 | 14:57:11 11/12/2025 |
| 250 | DigiFinex |
ETC/BTC | $13.10 | $12,241.43 | 14:48:12 11/12/2025 |
| 251 | KuCoin |
ETC/USDC | $13.14 | $12,064.22 | 14:56:23 11/12/2025 |
| 252 |  LATOKEN |
ETC/USDT | $15.29 | $11,375.79 | 14:48:10 11/12/2025 |
| 253 |  Dzengi.com |
ETC/USD | $13.07 | $11,025.79 | 15:00:11 11/12/2025 |
| 254 | CoinEx |
ETC/USDC | $13.10 | $10,306.52 | 14:59:53 11/12/2025 |
| 255 |  Indodax |
ETC/IDR | $13.24 | $10,022.73 | 14:59:24 11/12/2025 |
| 256 |  Aster |
ETC/USDT | $13.09 | $9,249.85 | 14:54:15 11/12/2025 |
| 257 | Kanga Exchange |
ETC/USDC | $13.13 | $7,646.70 | 15:00:11 11/12/2025 |
| 258 | Kanga Exchange |
ETC/PLN | $13.09 | $7,345.82 | 15:00:11 11/12/2025 |
| 259 | Bitrue |
ETC/ETH | $13.13 | $7,246.56 | 14:57:13 11/12/2025 |
| 260 |  TRIV |
ETC/IDR | $13.10 | $6,369.84 | 15:00:13 11/12/2025 |
| 261 | TRIV |
ETC/USDT | $13.08 | $6,369.82 | 15:00:13 11/12/2025 |
| 262 |  Binance TH |
ETC/USDT | $13.08 | $5,635.72 | 14:57:12 11/12/2025 |
| 263 | KuCoin |
ETC/ETH | $13.09 | $5,040.16 | 14:56:23 11/12/2025 |
| 264 |  Remitano |
ETC/USDT | $13.10 | $4,205.98 | 15:00:10 11/12/2025 |
| 265 |  CoinDCX |
ETC/INR | $13.51 | $3,727.25 | 14:57:14 11/12/2025 |
| 266 |  Binance.US |
ETC/USDT | $13.08 | $3,706.50 | 14:59:53 11/12/2025 |
| 267 | Bitget |
ETC/BTC | $13.09 | $3,335.81 | 14:54:07 11/12/2025 |
| 268 | PointPay |
ETC/USDC | $13.09 | $2,159.20 | 14:57:11 11/12/2025 |
| 269 | KuCoin |
ETC/BTC | $13.11 | $1,857.90 | 14:56:23 11/12/2025 |
| 270 | CoinDCX |
ETC/USDT | $13.10 | $1,805.84 | 14:57:14 11/12/2025 |
| 271 | Coinbase Exchange |
ETC/GBP | $13.11 | $1,763.52 | 14:57:00 11/12/2025 |
| 272 | Binance |
ETC/BNB | $13.06 | $1,520.64 | 14:56:54 11/12/2025 |
| 273 | Upbit |
ETC/BTC | $13.41 | $1,399.75 | 14:56:24 11/12/2025 |
| 274 |  Uniswap v3 (BSC) |
ETC/XVS | $13.31 | $1,301.99 | 11:44:38 11/12/2025 |
| 275 |  Flipster |
ETC/USDT | $13.10 | $1,208.60 | 15:00:16 11/12/2025 |
| 276 | OKX |
ETC/USD | $13.08 | $1,199.40 | 14:56:24 11/12/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.06 | $1,132.13 | 14:34:23 11/12/2025 |
| 278 | Bitfinex |
ETC/BTC | $13.15 | $894.33 | 14:59:53 11/12/2025 |
| 279 |  WazirX |
ETC/USDT | $13.37 | $889.62 | 15:00:11 11/12/2025 |
| 280 | Uniswap v3 (BSC) |
ETC/UNI | $13.26 | $836.53 | 11:40:36 11/12/2025 |
| 281 | Bitrue |
ETC/XRP | $13.08 | $660.12 | 14:57:13 11/12/2025 |
| 282 |  ChangeNOW |
ETC/BTC | $13.29 | $513.24 | 14:54:10 11/12/2025 |
| 283 | KoinBX |
ETC/ETH | $13.12 | $487.64 | 15:00:10 11/12/2025 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.19 | $445.38 | 13:39:09 11/12/2025 |
| 285 |  VinDAX |
ETC/USDT | $13.09 | $394.37 | 15:00:08 11/12/2025 |
| 286 |  5DAX |
ETC/USDT | $13.09 | $355.44 | 15:00:07 11/12/2025 |
| 287 | Coinbase Exchange |
ETC/BTC | $13.18 | $313.07 | 14:57:00 11/12/2025 |
| 288 |  Tokocrypto |
ETC/USDT | $13.08 | $295.86 | 14:57:10 11/12/2025 |
| 289 | ONUS Pro |
ETC/VNDC | $13.09 | $294.50 | 15:00:14 11/12/2025 |
| 290 | Upbit |
ETC/USDT | $13.57 | $276.40 | 14:56:24 11/12/2025 |
| 291 |  NexDAX |
ETC/USDT | $12.95 | $246.13 | 14:57:11 11/12/2025 |
| 292 | WazirX |
ETC/INR | $13.18 | $216.92 | 15:00:11 11/12/2025 |
| 293 |  Bitbns |
ETC/INR | $7.74 | $197.24 | 15:00:11 11/12/2025 |
| 294 | Deepcoin |
ETC/USDT | $13.08 | $190.85 | 14:57:07 11/12/2025 |
| 295 | Nivex |
ETC/USDT | $13.06 | $185.57 | 15:00:18 11/12/2025 |
| 296 |  Bitcoiva |
ETC/INR | $13.38 | $137.44 | 15:00:08 11/12/2025 |
| 297 | Binance.US |
ETC/USD | $14.17 | $86.84 | 14:59:53 11/12/2025 |
| 298 |  Independent Reserve |
ETC/AUD | $13.49 | $77.01 | 15:00:13 11/12/2025 |
| 299 | KoinBX |
ETC/USDT | $13.08 | $58.42 | 15:00:10 11/12/2025 |
| 300 |  Bitstamp by Robinhood |
ETC/USD | $13.78 | $50.28 | 14:59:23 11/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:08 11/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,242,187 với tỷ giá $13.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.