Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $7.23 | $106,710,219 | 06:57:17 27/06/2026 | |
| 2 | ETC/USDT | $7.24 | $77,633,959 | 07:00:15 27/06/2026 | |
| 3 | ETC/USDT | $7.24 | $74,270,436 | 07:00:15 27/06/2026 | |
| 4 | ETC/USDT | $7.24 | $52,633,975 | 07:00:15 27/06/2026 | |
| 5 | ETC/USDT | $7.23 | $50,634,558 | 06:57:16 27/06/2026 | |
| 6 | ETC/USDT | $7.24 | $50,095,038 | 07:00:15 27/06/2026 | |
| 7 | ETC/BTC | $7.24 | $38,800,052 | 06:57:07 27/06/2026 | |
| 8 | ETC/USDT | $26.58 | $34,490,744 | 06:57:15 27/06/2026 | |
| 9 | ETC/USDT | $7.23 | $26,021,782 | 06:57:12 27/06/2026 | |
| 10 | ETC/USDT | $7.23 | $25,865,747 | 06:54:16 27/06/2026 | |
| 11 | ETC/USDT | $7.23 | $23,732,995 | 06:57:15 27/06/2026 | |
| 12 | ETC/USDT | $7.23 | $19,896,170 | 06:57:16 27/06/2026 | |
| 13 | ETC/USDT | $7.24 | $18,630,864 | 07:00:16 27/06/2026 | |
| 14 | ETC/USDT | $7.23 | $16,049,787 | 06:57:15 27/06/2026 | |
| 15 | ETC/USDT | $7.23 | $14,983,759 | 06:57:17 27/06/2026 | |
| 16 | ETC/USDT | $7.24 | $14,968,667 | 07:00:16 27/06/2026 | |
| 17 | ETC/USDT | $7.24 | $14,191,657 | 07:00:16 27/06/2026 | |
| 18 | ETC/USDT | $7.24 | $13,933,230 | 07:00:17 27/06/2026 | |
| 19 | ETC/USDT | $7.24 | $13,933,092 | 07:00:15 27/06/2026 | |
| 20 | ETC/USDT | $7.24 | $13,933,092 | 07:00:16 27/06/2026 | |
| 21 | ETC/USDT | $7.23 | $13,741,598 | 06:57:20 27/06/2026 | |
| 22 | ETC/USDT | $7.23 | $13,301,772 | 06:57:17 27/06/2026 | |
| 23 | ETC/USDT | $7.23 | $11,413,019 | 06:57:18 27/06/2026 | |
| 24 | ETC/USDT | $7.22 | $10,986,223 | 06:57:15 27/06/2026 | |
| 25 | ETC/USDT | $7.25 | $10,985,615 | 07:00:15 27/06/2026 | |
| 26 | ETC/USD | $7.25 | $10,588,143 | 07:00:15 27/06/2026 | |
| 27 | ETC/USDT | $7.23 | $10,319,103 | 06:57:20 27/06/2026 | |
| 28 | ETC/USDT | $7.25 | $10,082,069 | 07:00:21 27/06/2026 | |
| 29 | ETC/USDT | $7.23 | $9,571,352 | 06:57:15 27/06/2026 | |
| 30 | ETC/USDT | $7.23 | $9,200,613 | 06:57:17 27/06/2026 | |
| 31 | ETC/USDT | $7.23 | $8,495,190 | 06:57:15 27/06/2026 | |
| 32 | ETC/USDT | $7.24 | $8,400,978 | 07:00:16 27/06/2026 | |
| 33 | ETC/USDT | $7.24 | $7,878,649 | 07:00:16 27/06/2026 | |
| 34 | ETC/USDT | $7.24 | $7,729,194 | 07:00:17 27/06/2026 | |
| 35 | ETC/USDT | $7.23 | $6,489,692 | 06:57:40 27/06/2026 | |
| 36 | ETC/USDT | $7.24 | $6,448,945 | 07:00:17 27/06/2026 | |
| 37 | ETC/USDT | $7.24 | $6,089,180 | 06:57:07 27/06/2026 | |
| 38 | ETC/USDT | $7.23 | $6,056,780 | 06:54:16 27/06/2026 | |
| 39 | ETC/USDT | $7.24 | $5,910,136 | 06:57:07 27/06/2026 | |
| 40 | ETC/USDT | $7.24 | $5,606,578 | 06:57:16 27/06/2026 | |
| 41 | ETC/USDT | $7.24 | $5,047,279 | 07:00:16 27/06/2026 | |
| 42 | ETC/USDT | $7.24 | $4,622,353 | 07:00:17 27/06/2026 | |
| 43 | ETC/BTC | $7.27 | $4,476,198 | 07:00:07 27/06/2026 | |
| 44 | ETC/USDT | $7.23 | $4,454,535 | 06:54:16 27/06/2026 | |
| 45 | ETC/USDT | $7.23 | $4,237,411 | 06:57:17 27/06/2026 | |
| 46 | ETC/USDT | $7.25 | $4,151,868 | 06:57:09 27/06/2026 | |
| 47 | ETC/USDT | $7.23 | $3,896,220 | 06:57:15 27/06/2026 | |
| 48 | ETC/USDT | $7.23 | $3,787,250 | 06:57:15 27/06/2026 | |
| 49 | ETC/USDT | $7.23 | $3,785,269 | 06:57:16 27/06/2026 | |
| 50 | ETC/USDT | $7.24 | $3,664,912 | 07:00:11 27/06/2026 | |
| 51 | ETC/USDT | $7.24 | $3,450,896 | 06:56:55 27/06/2026 | |
| 52 | ETC/USDT | $7.23 | $3,348,991 | 06:57:15 27/06/2026 | |
| 53 | ETC/USDT | $7.25 | $3,193,517 | 06:59:53 27/06/2026 | |
| 54 | ETC/USDT | $7.23 | $3,158,273 | 06:57:18 27/06/2026 | |
| 55 | ETC/USDT | $7.23 | $2,845,991 | 06:57:12 27/06/2026 | |
| 56 | ETC/USDT | $7.23 | $2,508,922 | 06:57:16 27/06/2026 | |
| 57 | ETC/USDT | $7.24 | $2,260,921 | 06:54:15 27/06/2026 | |
| 58 | ETC/USDT | $7.23 | $2,259,663 | 06:56:42 27/06/2026 | |
| 59 | ETC/USDT | $7.24 | $2,258,890 | 07:00:17 27/06/2026 | |
| 60 | ETC/USDT | $7.23 | $2,214,180 | 06:57:16 27/06/2026 | |
| 61 | ETC/USDT | $7.23 | $2,091,656 | 06:57:09 27/06/2026 | |
| 62 | ETC/USDT | $7.24 | $2,065,988 | 07:00:16 27/06/2026 | |
| 63 | ETC/ETH | $7.24 | $1,913,318 | 06:57:07 27/06/2026 | |
| 64 | ETC/USDT | $7.23 | $1,897,392 | 06:57:17 27/06/2026 | |
| 65 | ETC/USDT | $7.24 | $1,849,516 | 06:57:11 27/06/2026 | |
| 66 | ETC/USDT | $7.23 | $1,816,695 | 06:57:19 27/06/2026 | |
| 67 | ETC/USDT | $7.26 | $1,775,947 | 06:57:08 27/06/2026 | |
| 68 | ETC/USDT | $7.26 | $1,775,928 | 06:56:55 27/06/2026 | |
| 69 | ETC/USDT | $7.26 | $1,775,721 | 07:00:09 27/06/2026 | |
| 70 | ETC/USDT | $7.24 | $1,663,516 | 07:00:09 27/06/2026 | |
| 71 | ETC/USDT | $7.26 | $1,621,589 | 07:00:13 27/06/2026 | |
| 72 | ETC/USDT | $7.23 | $1,595,321 | 06:57:15 27/06/2026 | |
| 73 | ETC/USDT | $7.23 | $1,564,351 | 06:57:17 27/06/2026 | |
| 74 | ETC/USDT | $7.25 | $1,531,665 | 06:57:11 27/06/2026 | |
| 75 | ETC/USDT | $7.23 | $1,466,686 | 06:48:22 27/06/2026 | |
| 76 | ETC/USDT | $7.24 | $1,449,117 | 07:00:15 27/06/2026 | |
| 77 | ETC/USDT | $7.23 | $1,395,051 | 06:57:16 27/06/2026 | |
| 78 | ETC/USDT | $7.23 | $1,389,408 | 06:57:15 27/06/2026 | |
| 79 | ETC/USDT | $7.23 | $1,378,636 | 06:57:08 27/06/2026 | |
| 80 | ETC/USDT | $7.24 | $1,275,606 | 06:57:10 27/06/2026 | |
| 81 | ETC/KRW | $7.16 | $1,254,640 | 06:56:53 27/06/2026 | |
| 82 | ETC/USDT | $7.24 | $1,206,212 | 06:57:09 27/06/2026 | |
| 83 | ETC/USDT | $7.23 | $1,185,332 | 06:57:15 27/06/2026 | |
| 84 | ETC/USDT | $7.24 | $1,129,104 | 07:00:09 27/06/2026 | |
| 85 | ETC/USDT | $7.25 | $1,127,494 | 06:57:09 27/06/2026 | |
| 86 | ETC/USDT | $7.25 | $1,122,168 | 07:00:09 27/06/2026 | |
| 87 | ETC/USDT | $7.24 | $1,117,669 | 06:57:10 27/06/2026 | |
| 88 | ETC/USDT | $7.24 | $1,116,755 | 07:00:12 27/06/2026 | |
| 89 | ETC/USDT | $7.24 | $1,115,393 | 07:00:12 27/06/2026 | |
| 90 | ETC/USDC | $7.31 | $1,053,950 | 06:57:09 27/06/2026 | |
| 91 | ETC/USDT | $7.24 | $1,032,937 | 07:00:18 27/06/2026 | |
| 92 | ETC/USDT | $7.24 | $1,017,817 | 06:56:23 27/06/2026 | |
| 93 | ETC/USDT | $7.24 | $1,017,219 | 06:57:12 27/06/2026 | |
| 94 | ETC/BTC | $7.23 | $1,006,929 | 06:57:08 27/06/2026 | |
| 95 | ETC/USDT | $7.23 | $962,188 | 06:57:16 27/06/2026 | |
| 96 | ETC/USDT | $7.23 | $949,281 | 06:54:18 27/06/2026 | |
| 97 | ETC/USDT | $7.23 | $947,767 | 06:57:16 27/06/2026 | |
| 98 | ETC/USDT | $7.23 | $945,544 | 06:57:15 27/06/2026 | |
| 99 | ETC/USDT | $7.25 | $918,677 | 06:57:07 27/06/2026 | |
| 100 | ETC/USDT | $7.12 | $910,290 | 07:00:13 27/06/2026 | |
| 101 | ETC/USDT | $7.23 | $899,781 | 06:54:19 27/06/2026 | |
| 102 | ETC/BTC | $7.31 | $878,116 | 06:57:09 27/06/2026 | |
| 103 | ETC/USDT | $7.25 | $841,197 | 07:00:10 27/06/2026 | |
| 104 | ETC/USDT | $7.23 | $823,776 | 06:57:18 27/06/2026 | |
| 105 | ETC/USDT | $7.24 | $813,785 | 06:57:09 27/06/2026 | |
| 106 | ETC/USD | $7.25 | $754,526 | 06:56:59 27/06/2026 | |
| 107 | ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 | |
| 108 | ETC/USDT | $7.24 | $686,865 | 07:00:15 27/06/2026 | |
| 109 | ETC/USDT | $7.23 | $664,141 | 06:57:11 27/06/2026 | |
| 110 | ETC/USDT | $7.24 | $643,169 | 07:00:10 27/06/2026 | |
| 111 | ETC/USDT | $7.23 | $624,685 | 06:57:12 27/06/2026 | |
| 112 | ETC/USDT | $7.24 | $617,268 | 06:57:16 27/06/2026 | |
| 113 | ETC/USDT | $7.23 | $588,773 | 06:57:11 27/06/2026 | |
| 114 | ETC/USDT | $7.36 | $576,887 | 06:57:10 27/06/2026 | |
| 115 | ETC/USDC | $7.25 | $569,970 | 06:57:10 27/06/2026 | |
| 116 | ETC/USD | $7.23 | $555,245 | 06:54:16 27/06/2026 | |
| 117 | ETC/USDT | $7.24 | $546,692 | 06:54:07 27/06/2026 | |
| 118 | ETC/USDT | $7.24 | $538,540 | 06:54:08 27/06/2026 | |
| 119 | ETC/WBT | $7.24 | $511,789 | 06:57:10 27/06/2026 | |
| 120 | ETC/USDT | $7.24 | $456,875 | 06:57:08 27/06/2026 | |
| 121 | ETC/USDT | $7.23 | $447,273 | 07:00:10 27/06/2026 | |
| 122 | ETC/USDT | $7.23 | $446,706 | 06:57:08 27/06/2026 | |
| 123 | ETC/USDT | $7.24 | $443,981 | 07:00:08 27/06/2026 | |
| 124 | ETC/USDT | $7.23 | $434,554 | 06:57:08 27/06/2026 | |
| 125 | ETC/USDC | $7.24 | $416,638 | 06:57:08 27/06/2026 | |
| 126 | ETC/USDC | $7.25 | $416,442 | 07:00:10 27/06/2026 | |
| 127 | ETC/USDT | $7.24 | $365,381 | 06:57:10 27/06/2026 | |
| 128 | ETC/USDT | $7.24 | $362,219 | 07:00:17 27/06/2026 | |
| 129 | ETC/KRW | $7.16 | $356,790 | 06:59:23 27/06/2026 | |
| 130 | ETC/USDT | $7.24 | $352,095 | 06:56:54 27/06/2026 | |
| 131 | ETC/USDT | $7.23 | $347,321 | 06:57:12 27/06/2026 | |
| 132 | ETC/USD | $7.24 | $336,881 | 07:00:16 27/06/2026 | |
| 133 | ETC/USDT | $7.23 | $332,730 | 06:56:32 27/06/2026 | |
| 134 | ETC/USDT | $7.23 | $331,515 | 06:57:11 27/06/2026 | |
| 135 | ETC/USDT | $7.25 | $282,100 | 07:00:09 27/06/2026 | |
| 136 | ETC/USDT | $7.23 | $278,775 | 06:57:11 27/06/2026 | |
| 137 | ETC/USDT | $7.24 | $270,732 | 07:00:16 27/06/2026 | |
| 138 | ETC/USDT | $7.23 | $267,809 | 07:00:16 27/06/2026 | |
| 139 | ETC/GBP | $7.33 | $260,563 | 06:56:59 27/06/2026 | |
| 140 | ETC/USDT | $7.24 | $254,293 | 07:00:09 27/06/2026 | |
| 141 | ETC/USDT | $7.23 | $251,437 | 06:54:08 27/06/2026 | |
| 142 | ETC/USDT | $7.23 | $241,005 | 06:57:09 27/06/2026 | |
| 143 | ETC/USDT | $7.25 | $226,816 | 07:00:12 27/06/2026 | |
| 144 | ETC/USDT | $7.25 | $226,805 | 07:00:10 27/06/2026 | |
| 145 | ETC/USDT | $7.24 | $226,125 | 06:54:11 27/06/2026 | |
| 146 | ETC/USD | $7.24 | $225,569 | 06:54:26 27/06/2026 | |
| 147 | ETC/USDT | $6.96 | $210,288 | 06:57:09 27/06/2026 | |
| 148 | ETC/USDT | $7.24 | $206,051 | 06:57:10 27/06/2026 | |
| 149 | ETC/USDT | $7.24 | $198,420 | 07:00:07 27/06/2026 | |
| 150 | ETC/USDT | $7.23 | $196,065 | 06:57:16 27/06/2026 | |
| 151 | ETC/USD | $7.25 | $180,762 | 07:00:17 27/06/2026 | |
| 152 | ETC/USDT | $7.24 | $178,922 | 07:00:19 27/06/2026 | |
| 153 | ETC/USDT | $7.24 | $171,864 | 06:57:11 27/06/2026 | |
| 154 | ETC/USDT | $7.24 | $170,197 | 07:00:11 27/06/2026 | |
| 155 | ETC/USD | $7.23 | $165,598 | 07:00:17 27/06/2026 | |
| 156 | ETC/USDT | $7.25 | $151,542 | 07:00:12 27/06/2026 | |
| 157 | ETC/USDT | $7.24 | $143,070 | 07:00:16 27/06/2026 | |
| 158 | ETC/USDT | $7.23 | $142,145 | 06:57:16 27/06/2026 | |
| 159 | ETC/BTC | $7.24 | $138,724 | 07:00:12 27/06/2026 | |
| 160 | ETC/INR | $8.01 | $134,820 | 07:00:12 27/06/2026 | |
| 161 | ETC/USDT | $7.22 | $133,401 | 06:54:09 27/06/2026 | |
| 162 | ETC/USDT | $7.24 | $124,843 | 07:00:16 27/06/2026 | |
| 163 | ETC/USD | $7.21 | $118,024 | 07:04:17 27/06/2026 | |
| 164 | ETC/USDT | $7.23 | $114,486 | 06:57:10 27/06/2026 | |
| 165 | ETC/USDT | $7.24 | $113,975 | 06:59:53 27/06/2026 | |
| 166 | ETC/USDT | $7.24 | $112,915 | 06:57:09 27/06/2026 | |
| 167 | ETC/USDT | $7.25 | $110,538 | 07:00:12 27/06/2026 | |
| 168 | ETC/USDT | $7.24 | $103,668 | 06:57:09 27/06/2026 | |
| 169 | ETC/USDT | $7.28 | $96,901.94 | 06:54:15 27/06/2026 | |
| 170 | ETC/USDT | $7.25 | $96,549.13 | 07:00:07 27/06/2026 | |
| 171 | ETC/TRY | $7.23 | $95,297.43 | 06:57:10 27/06/2026 | |
| 172 | ETC/USDT | $7.25 | $95,262.02 | 07:00:10 27/06/2026 | |
| 173 | ETC/USDC | $7.23 | $93,425.93 | 06:54:16 27/06/2026 | |
| 174 | ETC/USDT | $7.25 | $88,644.26 | 07:00:09 27/06/2026 | |
| 175 | ETC/EUR | $7.23 | $85,715.95 | 06:57:10 27/06/2026 | |
| 176 | ETC/USDT | $7.23 | $83,062.01 | 06:57:14 27/06/2026 | |
| 177 | ETC/BTC | $7.25 | $82,628.80 | 06:57:10 27/06/2026 | |
| 178 | ETC/USDT | $7.24 | $80,880.11 | 07:00:13 27/06/2026 | |
| 179 | ETC/USDT | $7.24 | $80,875.89 | 07:00:12 27/06/2026 | |
| 180 | ETC/USDT | $7.24 | $80,843.41 | 07:00:12 27/06/2026 | |
| 181 | ETC/USDC | $7.23 | $80,430.39 | 06:57:11 27/06/2026 | |
| 182 | ETC/USDT | $7.19 | $77,796.06 | 07:00:13 27/06/2026 | |
| 183 | ETC/BTC | $7.24 | $76,804.16 | 06:56:54 27/06/2026 | |
| 184 | ETC/USDT | $7.25 | $73,653.03 | 06:57:09 27/06/2026 | |
| 185 | ETC/ETH | $7.10 | $73,140.79 | 06:57:09 27/06/2026 | |
| 186 | ETC/EUR | $7.25 | $65,151.69 | 06:56:29 27/06/2026 | |
| 187 | ETC/USDC | $7.23 | $55,810.74 | 06:54:08 27/06/2026 | |
| 188 | ETC/USD | $7.25 | $53,774.46 | 07:00:16 27/06/2026 | |
| 189 | ETC/USDT | $7.24 | $52,767.55 | 07:00:10 27/06/2026 | |
| 190 | ETC/USDC | $7.23 | $51,341.77 | 06:56:54 27/06/2026 | |
| 191 | ETC/USDT | $7.22 | $51,125.99 | 07:00:10 27/06/2026 | |
| 192 | ETC/USDT | $6.93 | $49,035.90 | 07:00:11 27/06/2026 | |
| 193 | ETC/USDT | $7.24 | $48,502.43 | 07:00:10 27/06/2026 | |
| 194 | ETC/USDT | $7.23 | $47,870.25 | 06:57:10 27/06/2026 | |
| 195 | ETC/USD | $7.24 | $46,830.75 | 06:59:24 27/06/2026 | |
| 196 | ETC/USDT | $7.23 | $44,450.82 | 07:00:11 27/06/2026 | |
| 197 | ETC/USD | $7.24 | $44,307.99 | 06:59:53 27/06/2026 | |
| 198 | ETC/USDT | $7.23 | $43,119.40 | 06:57:11 27/06/2026 | |
| 199 | ETC/USDT | $7.24 | $40,055.52 | 07:00:10 27/06/2026 | |
| 200 | ETC/BTC | $7.24 | $38,340.25 | 06:57:12 27/06/2026 | |
| 201 | ETC/USDT | $7.23 | $37,941.95 | 07:00:08 27/06/2026 | |
| 202 | ETC/FDUSD | $7.24 | $35,503.86 | 06:56:54 27/06/2026 | |
| 203 | ETC/USDT | $7.24 | $31,937.59 | 07:00:16 27/06/2026 | |
| 204 | ETC/USDT | $7.25 | $30,732.21 | 07:00:08 27/06/2026 | |
| 205 | ETC/USD | $7.22 | $30,691.19 | 07:00:08 27/06/2026 | |
| 206 | ETC/KRW | $7.17 | $30,336.62 | 06:56:53 27/06/2026 | |
| 207 | ETC/EUR | $7.27 | $30,044.92 | 07:00:08 27/06/2026 | |
| 208 | ETC/USDT | $7.26 | $28,711.97 | 07:00:09 27/06/2026 | |
| 209 | ETC/EUR | $7.24 | $28,394.22 | 06:59:53 27/06/2026 | |
| 210 | ETC/EUR | $7.24 | $27,411.87 | 06:57:11 27/06/2026 | |
| 211 | ETC/PLN | $7.23 | $24,865.71 | 07:00:08 27/06/2026 | |
| 212 | ETC/USDT | $7.24 | $24,367.62 | 07:00:08 27/06/2026 | |
| 213 | ETC/USD | $7.08 | $23,245.49 | 17:48:10 25/06/2026 | |
| 214 | ETC/TRY | $7.24 | $23,030.09 | 06:56:54 27/06/2026 | |
| 215 | ETC/USDT | $7.26 | $20,831.73 | 07:00:08 27/06/2026 | |
| 216 | ETC/UAH | $7.03 | $20,079.52 | 06:57:10 27/06/2026 | |
| 217 | ETC/USDT | $7.24 | $17,995.27 | 06:57:15 27/06/2026 | |
| 218 | ETC/EUR | $7.25 | $17,106.34 | 06:57:10 27/06/2026 | |
| 219 | ETC/USDT | $7.24 | $14,477.55 | 07:00:11 27/06/2026 | |
| 220 | ETC/TRY | $7.28 | $12,478.23 | 06:55:53 27/06/2026 | |
| 221 | ETC/EUR | $7.10 | $12,152.70 | 17:48:10 25/06/2026 | |
| 222 | ETC/USDT | $7.23 | $11,251.47 | 06:51:10 27/06/2026 | |
| 223 | ETC/USD | $7.26 | $10,458.48 | 06:57:10 27/06/2026 | |
| 224 | ETC/USDC | $7.23 | $9,888.12 | 07:00:08 27/06/2026 | |
| 225 | ETC/USDT | $7.25 | $9,106.58 | 06:59:24 27/06/2026 | |
| 226 | ETC/BTC | $7.23 | $7,917.29 | 06:57:13 27/06/2026 | |
| 227 | ETC/BTC | $7.26 | $7,342.64 | 06:59:24 27/06/2026 | |
| 228 | ETC/BTC | $7.23 | $7,336.59 | 06:56:32 27/06/2026 | |
| 229 | ETC/BTC | $7.20 | $7,322.26 | 07:00:12 27/06/2026 | |
| 230 | ETC/USDC | $7.22 | $7,039.46 | 06:56:53 27/06/2026 | |
| 231 | ETC/USDT | $7.24 | $6,763.65 | 06:54:09 27/06/2026 | |
| 232 | ETC/INR | $7.64 | $6,399.60 | 07:00:12 27/06/2026 | |
| 233 | ETC/USDT | $7.21 | $5,194.36 | 06:55:53 27/06/2026 | |
| 234 | ETC/KRW | $7.13 | $4,771.61 | 06:57:10 27/06/2026 | |
| 235 | ETC/USDC | $7.24 | $4,584.67 | 07:00:16 27/06/2026 | |
| 236 | ETC/ETH | $7.24 | $4,324.74 | 06:56:53 27/06/2026 | |
| 237 | ETC/BTC | $7.20 | $4,112.04 | 06:57:11 27/06/2026 | |
| 238 | ETC/USDT | $7.24 | $3,982.95 | 06:57:11 27/06/2026 | |
| 239 | ETC/BTC | $7.26 | $3,608.93 | 07:00:10 27/06/2026 | |
| 240 | ETC/BTC | $7.24 | $3,104.07 | 06:59:53 27/06/2026 | |
| 241 | ETC/XVS | $7.27 | $3,096.22 | 04:00:06 27/06/2026 | |
| 242 | ETC/USDT | $7.24 | $2,964.12 | 07:00:15 27/06/2026 | |
| 243 | ETC/USDT | $7.24 | $2,820.46 | 06:57:10 27/06/2026 | |
| 244 | ETC/USDT | $6.95 | $2,738.43 | 06:54:15 27/06/2026 | |
| 245 | ETC/USDC | $7.23 | $2,591.79 | 06:59:53 27/06/2026 | |
| 246 | ETC/USDT | $7.23 | $2,510.85 | 07:00:12 27/06/2026 | |
| 247 | ETC/USD | $7.22 | $2,366.17 | 07:00:10 27/06/2026 | |
| 248 | ETC/UNI | $7.30 | $2,313.29 | 04:00:06 27/06/2026 | |
| 249 | ETC/IDR | $7.27 | $2,034.36 | 07:00:49 27/06/2026 | |
| 250 | ETC/USDT | $7.25 | $2,034.35 | 07:00:49 27/06/2026 | |
| 251 | ETC/BTC | $7.32 | $2,033.09 | 06:56:59 27/06/2026 | |
| 252 | ETC/TRY | $7.24 | $1,959.70 | 06:57:13 27/06/2026 | |
| 253 | ETC/JPY | $7.36 | $1,866.71 | 06:57:09 27/06/2026 | |
| 254 | ETC/XBT | $7.26 | $1,849.17 | 06:59:24 27/06/2026 | |
| 255 | ETC/WBNB | $7.23 | $1,694.10 | 06:39:31 27/06/2026 | |
| 256 | ETC/INR | $7.95 | $1,347.86 | 07:00:07 27/06/2026 | |
| 257 | ETC/USDT | $7.25 | $1,216.61 | 07:00:09 27/06/2026 | |
| 258 | ETC/USDT | $7.16 | $1,049.26 | 06:59:53 27/06/2026 | |
| 259 | ETC/USDT | $6.99 | $748.49 | 06:57:10 27/06/2026 | |
| 260 | ETC/USDT | $7.24 | $727.41 | 07:00:15 27/06/2026 | |
| 261 | ETC/BTC | $7.22 | $570.24 | 06:56:53 27/06/2026 | |
| 262 | ETC/DOGE | $7.27 | $552.25 | 02:57:44 27/06/2026 | |
| 263 | ETC/IDR | $7.37 | $488.01 | 06:59:53 27/06/2026 | |
| 264 | ETC/EUR | $7.97 | $472.47 | 06:59:53 27/06/2026 | |
| 265 | ETC/DOGE | $7.32 | $457.09 | 03:00:21 27/06/2026 | |
| 266 | ETC/USDT | $7.23 | $375.38 | 07:00:07 27/06/2026 | |
| 267 | ETC/USDT | $7.24 | $370.76 | 06:51:12 27/06/2026 | |
| 268 | ETC/BRL | $7.32 | $325.65 | 07:00:13 27/06/2026 | |
| 269 | ETC/XRP | $7.29 | $287.54 | 06:57:11 27/06/2026 | |
| 270 | ETC/USDC | $7.27 | $284.50 | 06:56:54 27/06/2026 | |
| 271 | ETC/EUR | $7.29 | $263.53 | 06:56:23 27/06/2026 | |
| 272 | ETC/BUSD | $7.25 | $260.73 | 03:40:38 27/06/2026 | |
| 273 | ETC/USDT | $7.24 | $211.83 | 06:57:08 27/06/2026 | |
| 274 | ETC/AUD | $6.97 | $196.07 | 07:00:08 27/06/2026 | |
| 275 | ETC/USD | $6.93 | $187.69 | 06:56:54 27/06/2026 | |
| 276 | ETC/USDT | $7.19 | $181.10 | 07:00:13 27/06/2026 | |
| 277 | ETC/USD | $6.80 | $108.99 | 06:57:08 27/06/2026 | |
| 278 | ETC/INR | $7.81 | $80.99 | 07:00:09 27/06/2026 | |
| 279 | ETC/USDT | $7.23 | $75.09 | 06:57:09 27/06/2026 | |
| 280 | ETC/USDT | $7.33 | $67.19 | 06:56:53 27/06/2026 | |
| 281 | ETC/USD | $7.31 | $60.07 | 04:03:24 27/06/2026 | |
| 282 | ETC/USDT | $7.30 | $56.92 | 07:00:09 27/06/2026 | |
| 283 | ETC/INR | $7.92 | $42.10 | 06:57:11 27/06/2026 | |
| 284 | ETC/AUD | $7.16 | $32.04 | 06:57:09 27/06/2026 | |
| 285 | ETC/ETH | $7.25 | $30.18 | 06:56:54 27/06/2026 | |
| 286 | ETC/USDT | $7.23 | $30.04 | 06:57:15 27/06/2026 | |
| 287 | ETC/USD | $7.25 | $28.73 | 06:51:12 27/06/2026 | |
| 288 | ETC/USDT | $7.25 | $24.50 | 06:38:47 27/06/2026 | |
| 289 | ETC/WBNB | $7.25 | $12.23 | 04:56:18 27/06/2026 | |
| 290 | ETC/USD | $7.10 | $9.69 | 06:59:53 27/06/2026 | |
| 291 | ETC/USDT | $6.49 | $7.27 | 07:00:10 27/06/2026 | |
| 292 | ETC/JPY | $7.28 | $6.78 | 06:57:10 27/06/2026 | |
| 293 | ETC/INR | $7.95 | $4.24 | 07:00:10 27/06/2026 | |
| 294 | ETC/USDT | $7.25 | $3.87 | 07:00:10 27/06/2026 | |
| 295 | CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 | |
| 296 | ETC/XSGD | $5.60 | $3.37 | 07:00:13 27/06/2026 | |
| 297 | ETC/BTC | $7.38 | $2.03 | 06:59:23 27/06/2026 | |
| 298 | ETC/BUSD | $7.24 | $1.31 | 02:56:26 27/06/2026 | |
| 299 | ETC/BTC | $8.76 | $0.08762 | 07:00:13 27/06/2026 | |
| 300 | ETC/LTC | $20.92 | $0.03139 | 07:00:13 27/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 27/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,710,219 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.