Ethereum Classic ETC
Xếp hạng #52
13:49:00 18/07/2026
Giá Ethereum Classic (ETC)
$7.03 2.12%
0.0001100 BTC
185,670 VND
Thấp: $6.87
Cao: $7.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $7.03 | $92,302,135 | 13:00:16 18/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $7.02 | $87,294,335 | 12:57:17 18/07/2026 |
| 3 |  CoinMy |
ETC/USDT | $7.03 | $42,082,081 | 13:00:16 18/07/2026 |
| 4 |  Koinbay |
ETC/USDT | $7.02 | $40,631,196 | 12:57:15 18/07/2026 |
| 5 |  Blockfinex |
ETC/USDT | $7.03 | $40,504,491 | 13:00:15 18/07/2026 |
| 6 |  idax exchange |
ETC/USDT | $7.03 | $40,504,366 | 13:00:17 18/07/2026 |
| 7 |  WHXEX |
ETC/USDT | $7.03 | $40,504,308 | 13:00:16 18/07/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $7.03 | $28,289,927 | 13:00:15 18/07/2026 |
| 9 |  Ekbit |
ETC/USDT | $7.03 | $24,967,600 | 13:00:15 18/07/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.02 | $24,815,373 | 12:57:10 18/07/2026 |
| 11 |  ASTX |
ETC/USDT | $7.03 | $24,572,276 | 13:00:16 18/07/2026 |
| 12 |  IndoEx |
ETC/BTC | $7.04 | $20,265,994 | 12:57:07 18/07/2026 |
| 13 |  KTX |
ETC/USDT | $7.02 | $20,218,282 | 13:00:15 18/07/2026 |
| 14 |  Binance |
ETC/USDT | $7.03 | $16,540,830 | 12:54:16 18/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $7.02 | $14,410,537 | 12:57:15 18/07/2026 |
| 16 |  OrangeX |
ETC/USDT | $7.04 | $12,806,045 | 12:51:15 18/07/2026 |
| 17 |  BTSE |
ETC/USDT | $7.01 | $12,299,868 | 12:57:15 18/07/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.04 | $11,621,300 | 13:00:15 18/07/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.03 | $11,616,525 | 13:00:15 18/07/2026 |
| 20 |  Biconomy.com |
ETC/USDT | $7.02 | $11,118,458 | 12:57:15 18/07/2026 |
| 21 |  LBank |
ETC/USDT | $7.02 | $10,421,646 | 12:57:16 18/07/2026 |
| 22 |  Hibt |
ETC/USDT | $7.02 | $10,110,522 | 12:57:18 18/07/2026 |
| 23 |  CoinP |
ETC/USDT | $7.03 | $9,417,864 | 13:00:15 18/07/2026 |
| 24 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 25 |  CoinW |
ETC/USDT | $7.02 | $6,581,485 | 12:57:17 18/07/2026 |
| 26 |  WOO X Pro |
ETC/USDT | $7.03 | $6,546,061 | 13:00:16 18/07/2026 |
| 27 |  FameEX |
ETC/USDT | $7.02 | $6,526,845 | 12:57:17 18/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.02 | $6,230,022 | 12:57:17 18/07/2026 |
| 29 |  YoBit |
ETC/BTC | $7.04 | $5,761,913 | 13:00:11 18/07/2026 |
| 30 |  Batonex |
ETC/USDT | $7.03 | $5,704,717 | 13:00:16 18/07/2026 |
| 31 | Aivora Exchange |
ETC/USDT | $7.04 | $5,495,614 | 13:00:08 18/07/2026 |
| 32 |  BVOX |
ETC/USDT | $7.02 | $5,386,886 | 12:57:15 18/07/2026 |
| 33 |  OneEx |
ETC/USDT | $7.03 | $4,933,495 | 13:00:16 18/07/2026 |
| 34 |  Echobit |
ETC/USDT | $7.02 | $4,615,175 | 12:57:16 18/07/2026 |
| 35 |  DigiFinex |
ETC/USDT | $7.03 | $4,456,021 | 13:00:16 18/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $7.02 | $4,167,977 | 12:57:42 18/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $7.03 | $4,066,164 | 13:00:17 18/07/2026 |
| 38 | CoinP |
ETC/USDT | $7.03 | $3,921,688 | 13:00:07 18/07/2026 |
| 39 |  YEX |
ETC/USDT | $7.04 | $3,618,871 | 12:51:16 18/07/2026 |
| 40 |  Poloniex |
ETC/USDT | $7.04 | $3,192,252 | 12:59:53 18/07/2026 |
| 41 | IndoEx |
ETC/USDT | $7.04 | $3,172,512 | 12:57:07 18/07/2026 |
| 42 |  CEEX exchange |
ETC/USDT | $7.02 | $3,146,859 | 13:00:08 18/07/2026 |
| 43 |  BTCC |
ETC/USDT | $7.02 | $3,111,000 | 12:57:16 18/07/2026 |
| 44 |  Hotcoin |
ETC/USDT | $7.03 | $2,957,934 | 12:51:05 18/07/2026 |
| 45 |  Bybit |
ETC/USDT | $7.02 | $2,937,898 | 12:54:16 18/07/2026 |
| 46 |  Websea |
ETC/USDT | $7.02 | $2,862,315 | 12:57:17 18/07/2026 |
| 47 |  Toobit |
ETC/USDT | $7.02 | $2,781,953 | 12:57:18 18/07/2026 |
| 48 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 49 |  Azbit |
ETC/USDT | $7.03 | $2,643,819 | 12:57:07 18/07/2026 |
| 50 |  CoinChief |
ETC/USDT | $7.02 | $2,636,162 | 12:57:09 18/07/2026 |
| 51 |  Deepcoin |
ETC/USDT | $7.02 | $2,490,812 | 12:57:15 18/07/2026 |
| 52 |  CrypFine |
ETC/USDT | $7.02 | $2,465,414 | 12:57:16 18/07/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.03 | $2,343,587 | 13:00:11 18/07/2026 |
| 54 | CoinMy |
ETC/USDT | $7.04 | $2,005,214 | 13:00:07 18/07/2026 |
| 55 |  BitMart |
ETC/USDT | $7.02 | $1,851,992 | 12:57:11 18/07/2026 |
| 56 |  Bitget |
ETC/USDT | $7.02 | $1,748,351 | 12:54:16 18/07/2026 |
| 57 |  Cofinex |
ETC/USDT | $7.02 | $1,728,027 | 13:00:17 18/07/2026 |
| 58 | Hotcoin |
ETC/USDT | $7.02 | $1,704,880 | 12:57:20 18/07/2026 |
| 59 | WOO X Pro |
ETC/USDT | $7.03 | $1,599,677 | 13:00:08 18/07/2026 |
| 60 |  UZX |
ETC/USDT | $7.02 | $1,490,574 | 12:57:23 18/07/2026 |
| 61 |  Bitrue |
ETC/USDT | $7.02 | $1,348,603 | 12:57:17 18/07/2026 |
| 62 |  CRMClick |
ETC/USDT | $7.03 | $1,281,026 | 12:57:08 18/07/2026 |
| 63 |  Phemex |
ETC/USDT | $7.02 | $1,274,816 | 12:57:15 18/07/2026 |
| 64 | Binance |
ETC/USDT | $7.03 | $1,265,286 | 12:56:42 18/07/2026 |
| 65 |  HTX |
ETC/USDT | $7.03 | $1,262,174 | 12:59:55 18/07/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $7.03 | $1,260,801 | 13:00:08 18/07/2026 |
| 67 |  BitDelta |
ETC/USDT | $7.03 | $1,185,913 | 12:57:08 18/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.03 | $1,153,748 | 13:00:16 18/07/2026 |
| 69 |  Upbit |
ETC/KRW | $6.97 | $1,072,584 | 12:56:23 18/07/2026 |
| 70 |  SuperEx |
ETC/USDT | $7.00 | $1,069,825 | 12:57:09 18/07/2026 |
| 71 |  YUBIT |
ETC/USDT | $7.02 | $1,008,131 | 12:57:15 18/07/2026 |
| 72 | IndoEx |
ETC/ETH | $7.04 | $974,825 | 12:57:07 18/07/2026 |
| 73 |  Cat.Ex |
ETC/BTC | $7.02 | $966,834 | 12:57:07 18/07/2026 |
| 74 |  OneBullEx |
ETC/USDT | $7.13 | $911,007 | 13:00:12 18/07/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.02 | $909,026 | 12:57:16 18/07/2026 |
| 76 |  Zoomex |
ETC/USDT | $7.02 | $883,791 | 12:57:23 18/07/2026 |
| 77 |  MGBX |
ETC/USDT | $7.02 | $873,844 | 12:57:17 18/07/2026 |
| 78 |  WEEX |
ETC/USDT | $7.03 | $846,849 | 12:57:10 18/07/2026 |
| 79 |  BitTap |
ETC/USDT | $7.02 | $828,519 | 13:00:16 18/07/2026 |
| 80 |  Gate |
ETC/USDT | $7.02 | $826,375 | 12:54:20 18/07/2026 |
| 81 |  Bitunix |
ETC/USDT | $7.04 | $743,134 | 12:51:18 18/07/2026 |
| 82 | BTCC |
ETC/USDT | $7.04 | $632,402 | 12:57:08 18/07/2026 |
| 83 |  4E |
ETC/USDT | $7.01 | $626,019 | 12:57:18 18/07/2026 |
| 84 |  MEXC |
ETC/USDT | $7.02 | $625,250 | 12:57:16 18/07/2026 |
| 85 |  BlockFin |
ETC/USDT | $7.02 | $615,554 | 12:57:22 18/07/2026 |
| 86 | BlockFin |
ETC/USDT | $7.04 | $598,014 | 12:54:11 18/07/2026 |
| 87 | CoinW |
ETC/USDT | $7.03 | $579,829 | 12:54:11 18/07/2026 |
| 88 |  x.me Exchange |
ETC/USDT | $7.02 | $569,688 | 12:57:18 18/07/2026 |
| 89 | Cat.Ex |
ETC/USDT | $7.03 | $519,223 | 12:57:07 18/07/2026 |
| 90 |  BitGW Exchange |
ETC/USDT | $7.02 | $508,625 | 13:00:18 18/07/2026 |
| 91 | YEX |
ETC/USD | $7.04 | $507,283 | 12:51:16 18/07/2026 |
| 92 |  KCEX |
ETC/USDT | $7.02 | $506,212 | 12:57:16 18/07/2026 |
| 93 |  Bitspay |
ETC/BTC | $7.02 | $490,643 | 13:00:07 18/07/2026 |
| 94 | Bitspay |
ETC/USDC | $7.06 | $482,447 | 13:00:07 18/07/2026 |
| 95 | 4E |
ETC/USDT | $7.02 | $478,536 | 12:54:15 18/07/2026 |
| 96 | WOO X Pro |
ETC/USD | $7.03 | $477,388 | 13:00:16 18/07/2026 |
| 97 |  OKX |
ETC/USDT | $7.02 | $475,868 | 12:56:23 18/07/2026 |
| 98 | Phemex |
ETC/USDT | $7.02 | $430,547 | 12:57:12 18/07/2026 |
| 99 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 100 |  WhiteBIT |
ETC/USDT | $7.04 | $396,196 | 12:48:09 18/07/2026 |
| 101 |  Bitbase |
ETC/USDT | $7.02 | $395,930 | 12:57:18 18/07/2026 |
| 102 | Hibt |
ETC/USDT | $7.02 | $380,415 | 12:57:08 18/07/2026 |
| 103 |  BloFin |
ETC/USDT | $7.03 | $358,379 | 12:57:11 18/07/2026 |
| 104 | XT.COM |
ETC/USDT | $7.03 | $354,313 | 12:57:09 18/07/2026 |
| 105 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 106 | Biconomy.com |
ETC/USDT | $7.03 | $347,215 | 12:57:08 18/07/2026 |
| 107 | YUBIT |
ETC/USDT | $7.02 | $346,668 | 12:57:11 18/07/2026 |
| 108 | Toobit |
ETC/USDT | $7.02 | $329,262 | 12:57:07 18/07/2026 |
| 109 | UZX |
ETC/USDT | $7.02 | $309,142 | 12:57:11 18/07/2026 |
| 110 |  dYdX v4 |
ETC/USD | $7.04 | $303,125 | 13:01:22 18/07/2026 |
| 111 | Tapbit |
ETC/USDT | $7.01 | $303,007 | 12:57:11 18/07/2026 |
| 112 |  VinDAX |
ETC/USDT | $7.01 | $298,953 | 13:00:08 18/07/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $7.03 | $290,253 | 12:54:26 18/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $7.02 | $282,546 | 12:57:07 18/07/2026 |
| 115 | CrypFine |
ETC/USDT | $7.02 | $263,871 | 12:57:16 18/07/2026 |
| 116 | LBank |
ETC/USDT | $7.03 | $248,526 | 12:57:10 18/07/2026 |
| 117 | KTX |
ETC/USDT | $7.03 | $241,016 | 13:00:07 18/07/2026 |
| 118 | Gate |
ETC/USDT | $7.03 | $234,029 | 12:56:24 18/07/2026 |
| 119 |  Coinbase Exchange |
ETC/USD | $7.03 | $226,861 | 12:57:00 18/07/2026 |
| 120 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.09 | $211,561 | 03:51:12 18/07/2026 |
| 122 |  KuCoin |
ETC/USDT | $7.03 | $204,219 | 12:54:19 18/07/2026 |
| 123 | KuCoin |
ETC/USDT | $7.04 | $203,615 | 12:55:23 18/07/2026 |
| 124 | WhiteBIT |
ETC/WBT | $7.03 | $197,596 | 12:48:09 18/07/2026 |
| 125 | Ourbit |
ETC/USDT | $7.03 | $190,927 | 12:54:10 18/07/2026 |
| 126 | BVOX |
ETC/USDT | $7.03 | $181,925 | 12:57:07 18/07/2026 |
| 127 | Bitbase |
ETC/USDT | $7.05 | $174,319 | 12:48:08 18/07/2026 |
| 128 |  BYDFi |
ETC/USDT | $7.03 | $170,432 | 13:00:16 18/07/2026 |
| 129 | Bybit |
ETC/USDT | $7.03 | $165,840 | 12:54:12 18/07/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $7.03 | $161,421 | 13:00:08 18/07/2026 |
| 131 | YEX |
ETC/USDT | $7.03 | $153,103 | 13:00:09 18/07/2026 |
| 132 |  Bithumb |
ETC/KRW | $6.98 | $145,318 | 12:59:54 18/07/2026 |
| 133 | Bitget |
ETC/USDT | $7.04 | $141,225 | 12:54:55 18/07/2026 |
| 134 |  BitKan |
ETC/USDT | $7.04 | $140,101 | 13:00:09 18/07/2026 |
| 135 |  BigONE |
ETC/USDT | $7.03 | $139,164 | 12:57:11 18/07/2026 |
| 136 | ASTX |
ETC/USDT | $7.05 | $124,092 | 13:00:09 18/07/2026 |
| 137 | HTX |
ETC/USDT | $7.09 | $123,926 | 12:36:19 18/07/2026 |
| 138 | MEXC |
ETC/USDT | $7.02 | $119,833 | 12:54:11 18/07/2026 |
| 139 |  XXKK |
ETC/USDT | $7.03 | $119,170 | 12:54:11 18/07/2026 |
| 140 | KoinBX |
ETC/INR | $7.42 | $119,101 | 03:51:12 18/07/2026 |
| 141 |  AEGET |
ETC/USDT | $7.04 | $112,286 | 13:00:12 18/07/2026 |
| 142 | KoinBX |
ETC/USDT | $7.06 | $111,047 | 03:51:12 18/07/2026 |
| 143 |  Pionex |
ETC/USDT | $7.02 | $108,244 | 12:57:16 18/07/2026 |
| 144 | Bitspay |
ETC/USDT | $7.02 | $106,524 | 13:00:07 18/07/2026 |
| 145 | Bitunix |
ETC/USDT | $7.03 | $96,780.63 | 12:51:08 18/07/2026 |
| 146 |  LeveX |
ETC/USDT | $7.03 | $95,018.30 | 13:00:15 18/07/2026 |
| 147 | Pionex |
ETC/USDT | $7.03 | $93,387.24 | 12:57:09 18/07/2026 |
| 148 | MEXC |
ETC/USDC | $7.01 | $92,042.90 | 12:57:16 18/07/2026 |
| 149 | BloFin |
ETC/USDT | $7.02 | $91,172.50 | 12:57:16 18/07/2026 |
| 150 | WhiteBIT |
ETC/USDC | $7.04 | $88,941.31 | 12:48:09 18/07/2026 |
| 151 |  CriptoSwaps |
ETC/USDT | $7.02 | $88,731.53 | 13:00:08 18/07/2026 |
| 152 |  Picol |
ETC/USDT | $7.04 | $81,952.57 | 13:00:07 18/07/2026 |
| 153 | FameEX |
ETC/USDT | $7.04 | $79,921.56 | 12:57:11 18/07/2026 |
| 154 |  ICRYPEX |
ETC/USDT | $7.00 | $77,374.39 | 13:00:10 18/07/2026 |
| 155 |  BingX |
ETC/USDT | $7.05 | $68,676.54 | 12:48:10 18/07/2026 |
| 156 |  PointPay |
ETC/USDT | $7.03 | $66,115.13 | 12:57:07 18/07/2026 |
| 157 | Bitspay |
ETC/ETH | $6.98 | $65,816.74 | 13:00:07 18/07/2026 |
| 158 |  LATOKEN |
ETC/USDT | $7.04 | $65,635.75 | 12:57:09 18/07/2026 |
| 159 | WhiteBIT |
ETC/TRY | $7.07 | $64,022.90 | 12:48:09 18/07/2026 |
| 160 | Koinbay |
ETC/USDT | $7.02 | $62,179.86 | 12:57:09 18/07/2026 |
| 161 | AEGET |
ETC/USDT | $7.03 | $62,123.63 | 13:00:16 18/07/2026 |
| 162 | Blockfinex |
ETC/USDT | $7.03 | $61,729.93 | 13:00:07 18/07/2026 |
| 163 | idax exchange |
ETC/USDT | $7.03 | $61,729.86 | 13:00:10 18/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.03 | $61,677.31 | 13:00:08 18/07/2026 |
| 165 |  AlphaX |
ETC/USDT | $7.02 | $60,505.07 | 13:00:22 18/07/2026 |
| 166 | Bitbaby |
ETC/USDT | $7.03 | $60,366.43 | 12:57:08 18/07/2026 |
| 167 | Bitrue |
ETC/USDC | $7.01 | $55,828.53 | 12:57:08 18/07/2026 |
| 168 | MEXC |
ETC/USDC | $7.04 | $55,319.56 | 12:54:11 18/07/2026 |
| 169 |  CoinEx |
ETC/USDT | $7.02 | $53,601.42 | 12:59:53 18/07/2026 |
| 170 | BYDFi |
ETC/USDT | $7.02 | $52,728.76 | 13:00:07 18/07/2026 |
| 171 | Cofinex |
ETC/USDT | $7.03 | $51,228.57 | 13:00:07 18/07/2026 |
| 172 |  GroveX |
ETC/USDT | $7.04 | $50,944.79 | 13:00:09 18/07/2026 |
| 173 | BitTap |
ETC/USDT | $7.03 | $48,593.94 | 13:00:07 18/07/2026 |
| 174 | KCEX |
ETC/USDT | $7.03 | $46,323.11 | 12:57:07 18/07/2026 |
| 175 | WhiteBIT |
ETC/BTC | $7.05 | $45,087.09 | 12:48:09 18/07/2026 |
| 176 |  Bitfinex |
ETC/USDT | $7.03 | $42,888.35 | 12:57:15 18/07/2026 |
| 177 |  ZKE |
ETC/USDT | $7.03 | $37,037.91 | 13:00:09 18/07/2026 |
| 178 |  Coincall |
ETC/USD | $7.03 | $34,990.15 | 13:00:15 18/07/2026 |
| 179 | Binance |
ETC/BTC | $7.05 | $33,474.28 | 12:56:54 18/07/2026 |
| 180 | Binance |
ETC/TRY | $7.04 | $28,802.27 | 12:56:54 18/07/2026 |
| 181 | DigiFinex |
ETC/USDT | $7.02 | $28,396.45 | 13:00:11 18/07/2026 |
| 182 |  NexDAX |
ETC/USDT | $7.04 | $28,003.10 | 13:00:09 18/07/2026 |
| 183 |  Kraken |
ETC/USD | $7.04 | $27,800.68 | 12:59:55 18/07/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $7.03 | $27,797.53 | 12:58:23 18/07/2026 |
| 185 |  Flipster |
ETC/USDT | $7.04 | $25,440.88 | 13:00:18 18/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $7.02 | $23,597.39 | 13:00:09 18/07/2026 |
| 187 | Bitrue |
ETC/USDT | $7.04 | $23,102.71 | 12:57:08 18/07/2026 |
| 188 |  XBO.com |
ETC/USD | $7.06 | $19,168.09 | 13:00:11 18/07/2026 |
| 189 |  Kanga Exchange |
ETC/USDT | $7.05 | $16,566.65 | 12:57:08 18/07/2026 |
| 190 | XT.COM |
ETC/BTC | $7.05 | $16,562.06 | 12:57:09 18/07/2026 |
| 191 | XBO.com |
ETC/EUR | $7.02 | $16,465.48 | 13:00:11 18/07/2026 |
| 192 | Kanga Exchange |
ETC/PLN | $7.06 | $16,037.81 | 12:57:08 18/07/2026 |
| 193 | WhiteBIT |
ETC/UAH | $6.82 | $15,500.62 | 12:48:09 18/07/2026 |
| 194 |  Coinone |
ETC/KRW | $7.02 | $15,180.77 | 12:59:53 18/07/2026 |
| 195 | Kraken |
ETC/EUR | $7.06 | $15,112.83 | 12:59:55 18/07/2026 |
| 196 |  Bit2Me |
ETC/EUR | $7.06 | $15,100.06 | 12:57:07 18/07/2026 |
| 197 | Binance |
ETC/USDC | $7.03 | $14,947.03 | 12:56:54 18/07/2026 |
| 198 | Binance |
ETC/FDUSD | $7.03 | $12,438.09 | 12:56:42 18/07/2026 |
| 199 | LeveX |
ETC/USDT | $7.02 | $11,552.31 | 13:00:08 18/07/2026 |
| 200 | Bitfinex |
ETC/USD | $7.06 | $10,377.53 | 12:59:23 18/07/2026 |
| 201 | Kanga Exchange |
ETC/USDC | $7.04 | $10,377.30 | 12:57:08 18/07/2026 |
| 202 |  Coinbase International Exchange |
ETC/USDC | $7.03 | $9,466.37 | 13:00:16 18/07/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $7.06 | $9,029.09 | 12:56:29 18/07/2026 |
| 204 |  Blynex |
ETC/USDT | $7.03 | $8,724.08 | 13:00:07 18/07/2026 |
| 205 |  Bitvavo |
ETC/EUR | $7.05 | $8,247.69 | 12:57:13 18/07/2026 |
| 206 | MEXC |
ETC/BTC | $7.03 | $7,999.40 | 12:54:11 18/07/2026 |
| 207 |  PrimeXBT |
ETC/USDT | $7.02 | $7,263.51 | 13:00:16 18/07/2026 |
| 208 |  Niza.io |
ETC/USD | $7.04 | $6,885.13 | 13:00:09 18/07/2026 |
| 209 | WHXEX |
ETC/BTC | $6.97 | $6,687.21 | 13:00:08 18/07/2026 |
| 210 |  Bitcoiva |
ETC/INR | $7.24 | $6,616.55 | 13:00:08 18/07/2026 |
| 211 | XBO.com |
ETC/USDT | $7.06 | $6,472.80 | 13:00:11 18/07/2026 |
| 212 |  Crypto.com Exchange |
ETC/USDT | $7.05 | $6,408.76 | 12:57:07 18/07/2026 |
| 213 |  Cryptonex |
ETC/USDT | $7.00 | $5,980.39 | 13:00:15 18/07/2026 |
| 214 | Bitfinex |
ETC/USDT | $7.02 | $5,887.09 | 12:59:23 18/07/2026 |
| 215 | Gate |
ETC/ETH | $7.04 | $5,825.29 | 12:56:24 18/07/2026 |
| 216 | WhiteBIT |
ETC/EUR | $7.04 | $5,253.66 | 12:48:09 18/07/2026 |
| 217 |  Globe Derivative Exchange |
ETC/USD | $7.04 | $4,908.95 | 13:00:16 18/07/2026 |
| 218 | Crypto.com Exchange |
ETC/USD | $7.07 | $4,558.37 | 12:57:07 18/07/2026 |
| 219 |  Uniswap v3 (BSC) |
ETC/XVS | $6.96 | $4,331.47 | 12:29:04 18/07/2026 |
| 220 | OKX |
ETC/EUR | $7.04 | $4,022.28 | 12:56:23 18/07/2026 |
| 221 | Niza.io |
ETC/EUR | $7.06 | $3,739.19 | 13:00:09 18/07/2026 |
| 222 | CoinEx |
ETC/BTC | $7.02 | $3,599.51 | 12:59:53 18/07/2026 |
| 223 | Bitfinex |
ETC/BTC | $7.04 | $3,489.42 | 12:59:23 18/07/2026 |
| 224 | KuCoin |
ETC/ETH | $7.05 | $3,419.44 | 12:55:23 18/07/2026 |
| 225 | BtcTurk | Kripto |
ETC/USDT | $7.01 | $3,177.36 | 12:58:23 18/07/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.03 | $2,933.34 | 13:00:19 18/07/2026 |
| 227 |  Nonkyc.io Exchange |
ETC/USDT | $7.03 | $2,830.80 | 12:54:09 18/07/2026 |
| 228 | Bitcoiva |
ETC/USDT | $7.03 | $2,711.22 | 13:00:08 18/07/2026 |
| 229 | Bitrue |
ETC/BTC | $7.03 | $2,677.15 | 12:57:08 18/07/2026 |
| 230 | CoinEx |
ETC/USDC | $7.02 | $2,527.48 | 12:59:23 18/07/2026 |
| 231 |  CEX.IO |
ETC/USDT | $7.04 | $2,319.04 | 12:45:09 18/07/2026 |
| 232 |  Koinpark |
ETC/USDT | $7.03 | $2,165.30 | 13:00:09 18/07/2026 |
| 233 |  Uniswap v4 (BSC) |
ETC/UNI | $7.03 | $1,933.16 | 12:53:24 18/07/2026 |
| 234 |  Aster |
ETC/USDT | $7.03 | $1,838.15 | 12:54:15 18/07/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $7.02 | $1,437.58 | 12:57:00 18/07/2026 |
| 236 | KuCoin |
ETC/BTC | $7.04 | $1,129.15 | 12:55:23 18/07/2026 |
| 237 | Upbit |
ETC/BTC | $6.95 | $1,050.80 | 12:56:23 18/07/2026 |
| 238 | DigiFinex |
ETC/BTC | $7.06 | $965.30 | 13:00:11 18/07/2026 |
| 239 | KuCoin |
ETC/USDC | $7.05 | $868.44 | 12:55:23 18/07/2026 |
| 240 | OKX |
ETC/USDC | $7.02 | $863.56 | 12:56:23 18/07/2026 |
| 241 |  CoinDCX |
ETC/INR | $7.07 | $856.69 | 12:57:08 18/07/2026 |
| 242 |  TRIV |
ETC/IDR | $7.05 | $809.68 | 13:00:52 18/07/2026 |
| 243 | TRIV |
ETC/USDT | $7.02 | $807.04 | 13:00:52 18/07/2026 |
| 244 |  Remitano |
ETC/USDT | $7.05 | $779.77 | 13:00:08 18/07/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $7.03 | $739.10 | 12:57:00 18/07/2026 |
| 246 |  Binance TR |
ETC/TRY | $7.04 | $490.17 | 12:57:10 18/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.13 | $377.67 | 11:45:44 18/07/2026 |
| 248 |  Indodax |
ETC/IDR | $6.99 | $354.79 | 12:59:54 18/07/2026 |
| 249 | Upbit |
ETC/USDT | $7.06 | $310.76 | 12:56:23 18/07/2026 |
| 250 |  EXMO |
ETC/USDC | $6.30 | $280.36 | 12:57:08 18/07/2026 |
| 251 | OKX |
ETC/USD | $7.05 | $223.26 | 12:56:23 18/07/2026 |
| 252 | Uniswap v3 (BSC) |
ETC/DOGE | $7.04 | $207.80 | 06:32:05 18/07/2026 |
| 253 | Poloniex |
ETC/BTC | $7.03 | $204.56 | 12:59:53 18/07/2026 |
| 254 |  5DAX |
ETC/USDT | $7.07 | $181.51 | 13:00:08 18/07/2026 |
| 255 | Uniswap v4 (BSC) |
ETC/DOGE | $7.06 | $165.74 | 06:32:02 18/07/2026 |
| 256 |  Dzengi.com |
ETC/USD | $7.03 | $164.41 | 13:00:07 18/07/2026 |
| 257 |  Binance.US |
ETC/USDT | $7.01 | $138.69 | 12:59:53 18/07/2026 |
| 258 |  Independent Reserve |
ETC/AUD | $6.72 | $109.87 | 13:00:08 18/07/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.02 | $100.47 | 12:57:08 18/07/2026 |
| 260 |  Korbit |
ETC/KRW | $7.02 | $96.72 | 12:54:10 18/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.08 | $85.14 | 12:53:24 18/07/2026 |
| 262 |  WazirX |
ETC/INR | $6.92 | $55.54 | 13:00:12 18/07/2026 |
| 263 | Bitrue |
ETC/XRP | $7.04 | $44.39 | 12:57:08 18/07/2026 |
| 264 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 265 | CoinDCX |
ETC/USDT | $7.03 | $33.41 | 12:57:08 18/07/2026 |
| 266 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 267 |  BTC Markets |
ETC/AUD | $6.89 | $30.72 | 13:00:08 18/07/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $7.03 | $29.93 | 12:57:09 18/07/2026 |
| 269 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $28.37 | 12:59:53 18/07/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $7.06 | $21.67 | 12:24:25 18/07/2026 |
| 271 | CEX.IO |
ETC/USD | $7.05 | $16.81 | 12:45:09 18/07/2026 |
| 272 | WazirX |
ETC/USDT | $6.92 | $9.69 | 13:00:12 18/07/2026 |
| 273 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 274 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 275 |  BitTrade |
ETC/JPY | $7.03 | $7.32 | 12:57:08 18/07/2026 |
| 276 |  OKJ |
ETC/JPY | $6.97 | $6.98 | 12:57:12 18/07/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $7.04 | $5.07 | 10:11:39 18/07/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.08 | $4.03 | 06:32:14 18/07/2026 |
| 279 |  Coinut |
ETC/XSGD | $6.55 | $3.95 | 13:00:08 18/07/2026 |
| 280 |  CoinZoom |
ETC/USD | $7.03 | $2.74 | 13:00:11 18/07/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.06 | $0.4464 | 06:32:28 18/07/2026 |
| 282 | Coinut |
ETC/BTC | $9.33 | $0.09332 | 13:00:08 18/07/2026 |
| 283 | Coinut |
ETC/LTC | $22.69 | $0.03404 | 13:00:08 18/07/2026 |
| 284 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 13:00:08 18/07/2026 |
| 285 | Poloniex |
ETC/ETH | $7.12 | $0 | 12:59:53 18/07/2026 |
| 286 |  HitBTC |
ETC/BTC | $5.59 | $0 | 13:00:07 18/07/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 13:00:07 18/07/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 12:59:53 18/07/2026 |
| 289 | Independent Reserve |
ETC/NZD | $6.68 | $0 | 13:00:08 18/07/2026 |
| 290 | Independent Reserve |
ETC/SGD | $6.68 | $0 | 13:00:08 18/07/2026 |
| 291 | Independent Reserve |
ETC/USD | $6.68 | $0 | 13:00:08 18/07/2026 |
| 292 |  ZebPay |
ETC/INR | $7.22 | $0 | 12:57:07 18/07/2026 |
| 293 |  Bitbns |
ETC/INR | $5.95 | $0 | 13:00:07 18/07/2026 |
| 294 | Bitrue |
ETC/ETH | $11.05 | $0 | 12:57:08 18/07/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.07 | $0 | 13:00:27 18/07/2026 |
| 296 | CoinJar |
ETC/GBP | $17.02 | $0 | 13:00:27 18/07/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 13:00:27 18/07/2026 |
| 298 | CoinJar |
ETC/USDC | $6.98 | $0 | 13:00:27 18/07/2026 |
| 299 | CoinJar |
ETC/USDT | $7.34 | $0 | 13:00:27 18/07/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $7.05 | $0 | 13:00:07 18/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/07/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,302,135 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.