Ethereum Classic ETC
Xếp hạng #55
03:08:00 03/10/2026
Giá Ethereum Classic (ETC)
$8.64 -2.59%
0.0001024 BTC
224,669 VND
Thấp: $8.54
Cao: $9.18
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $8.63 | $131,282,083 | 03:00:16 03/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.63 | $128,418,557 | 03:00:16 03/10/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.61 | $110,923,661 | 02:57:16 03/10/2026 |
| 4 |  KTX |
ETC/USDT | $8.61 | $56,987,094 | 03:00:15 03/10/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.63 | $55,288,207 | 02:57:09 03/10/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.61 | $44,776,694 | 02:57:15 03/10/2026 |
| 7 |  Binance |
ETC/USDT | $8.61 | $41,344,871 | 02:54:16 03/10/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.61 | $30,183,307 | 02:57:15 03/10/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.62 | $29,546,141 | 02:57:15 03/10/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.62 | $27,741,388 | 02:57:09 03/10/2026 |
| 11 |  CrypFine |
ETC/USDT | $8.61 | $27,452,000 | 02:57:15 03/10/2026 |
| 12 |  Biconomy.com |
ETC/USDT | $8.61 | $26,798,686 | 02:57:15 03/10/2026 |
| 13 |  LBank |
ETC/USDT | $8.61 | $22,537,559 | 02:57:16 03/10/2026 |
| 14 |  FameEX |
ETC/USDT | $8.62 | $22,138,317 | 02:57:11 03/10/2026 |
| 15 |  Blockfinex |
ETC/USDT | $8.63 | $21,221,714 | 03:00:16 03/10/2026 |
| 16 |  idax exchange |
ETC/USDT | $8.63 | $21,221,294 | 03:00:18 03/10/2026 |
| 17 |  Koinbay |
ETC/USDT | $8.61 | $20,338,781 | 02:57:15 03/10/2026 |
| 18 |  Hibt |
ETC/USDT | $8.62 | $19,843,567 | 02:57:17 03/10/2026 |
| 19 |  Echobit |
ETC/USDT | $8.61 | $17,721,527 | 02:57:16 03/10/2026 |
| 20 |  BitDelta |
ETC/USDT | $8.61 | $17,556,056 | 02:54:07 03/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.63 | $15,989,488 | 03:00:17 03/10/2026 |
| 22 | FameEX |
ETC/USDT | $8.61 | $15,668,308 | 02:54:23 03/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.61 | $15,586,315 | 02:57:17 03/10/2026 |
| 24 |  BTCC |
ETC/USDT | $8.62 | $14,744,390 | 02:57:16 03/10/2026 |
| 25 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 26 |  WEEX |
ETC/USDT | $8.61 | $11,796,062 | 02:57:17 03/10/2026 |
| 27 |  Batonex |
ETC/USDT | $8.61 | $11,552,433 | 02:57:16 03/10/2026 |
| 28 |  XT.COM |
ETC/USDT | $8.61 | $11,155,361 | 02:57:43 03/10/2026 |
| 29 |  IBIT Global |
ETC/USDT | $8.63 | $10,345,161 | 03:00:17 03/10/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.61 | $10,330,892 | 02:57:16 03/10/2026 |
| 31 |  CoinW |
ETC/USDT | $8.61 | $10,318,388 | 02:57:18 03/10/2026 |
| 32 | IndoEx |
ETC/USDT | $8.63 | $8,663,310 | 02:57:09 03/10/2026 |
| 33 |  Deepcoin |
ETC/USDT | $8.61 | $8,435,425 | 02:57:15 03/10/2026 |
| 34 |  Bybit |
ETC/USDT | $8.61 | $7,401,402 | 02:54:17 03/10/2026 |
| 35 |  BVOX |
ETC/USDT | $8.61 | $7,394,932 | 02:57:15 03/10/2026 |
| 36 |  YoBit |
ETC/BTC | $8.95 | $6,933,490 | 03:00:11 03/10/2026 |
| 37 |  Websea |
ETC/USDT | $8.61 | $6,589,861 | 02:57:17 03/10/2026 |
| 38 | Binance |
ETC/USDT | $8.64 | $6,004,500 | 02:56:42 03/10/2026 |
| 39 |  Toobit |
ETC/USDT | $8.61 | $5,995,239 | 02:57:16 03/10/2026 |
| 40 |  EasiCoin |
ETC/USDT | $8.63 | $5,848,863 | 03:00:16 03/10/2026 |
| 41 | WEEX |
ETC/USDT | $8.63 | $5,813,348 | 02:57:10 03/10/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.61 | $5,760,493 | 02:57:20 03/10/2026 |
| 43 |  YEX |
ETC/USDT | $8.61 | $5,136,086 | 02:57:16 03/10/2026 |
| 44 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 45 |  OneEx |
ETC/USDT | $8.64 | $4,738,317 | 03:00:15 03/10/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.63 | $4,641,414 | 03:00:12 03/10/2026 |
| 47 |  OneBullEx |
ETC/USDT | $8.63 | $4,433,202 | 03:00:15 03/10/2026 |
| 48 |  Cofinex |
ETC/USDT | $8.62 | $4,251,150 | 03:00:17 03/10/2026 |
| 49 |  Bitget |
ETC/USDT | $8.60 | $4,250,453 | 02:54:16 03/10/2026 |
| 50 |  SuperEx |
ETC/USDT | $8.66 | $4,242,918 | 02:48:11 03/10/2026 |
| 51 |  WOO X Pro |
ETC/USDT | $8.63 | $4,206,535 | 03:00:16 03/10/2026 |
| 52 |  MEXC |
ETC/USDT | $8.61 | $4,140,321 | 02:54:16 03/10/2026 |
| 53 |  Upbit |
ETC/KRW | $8.76 | $3,649,326 | 02:56:54 03/10/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.63 | $3,624,679 | 03:00:12 03/10/2026 |
| 55 |  BitGW Exchange |
ETC/USDT | $8.64 | $3,617,146 | 03:00:14 03/10/2026 |
| 56 |  OKX |
ETC/USDT | $8.63 | $3,579,018 | 02:56:23 03/10/2026 |
| 57 |  UZX |
ETC/USDT | $8.61 | $3,501,110 | 02:54:25 03/10/2026 |
| 58 |  OmniX |
ETC/USDT | $8.62 | $3,316,429 | 02:57:08 03/10/2026 |
| 59 |  AEGET |
ETC/USDT | $8.61 | $3,246,713 | 02:57:25 03/10/2026 |
| 60 |  BlockFin |
ETC/USDT | $8.62 | $3,222,543 | 03:00:08 03/10/2026 |
| 61 | BTCC |
ETC/USDT | $8.62 | $3,009,387 | 02:57:08 03/10/2026 |
| 62 |  4E |
ETC/USDT | $8.62 | $2,970,342 | 02:57:10 03/10/2026 |
| 63 |  Poloniex |
ETC/USDT | $8.64 | $2,851,786 | 02:59:53 03/10/2026 |
| 64 |  KCEX |
ETC/USDT | $8.61 | $2,780,260 | 02:57:15 03/10/2026 |
| 65 | IndoEx |
ETC/ETH | $8.63 | $2,678,400 | 02:57:09 03/10/2026 |
| 66 |  BingX |
ETC/USDT | $8.61 | $2,665,839 | 02:54:18 03/10/2026 |
| 67 |  Gate |
ETC/USDT | $8.61 | $2,607,356 | 02:54:20 03/10/2026 |
| 68 |  Bitbase |
ETC/USDT | $8.62 | $2,565,092 | 02:51:18 03/10/2026 |
| 69 | CoinW |
ETC/USDT | $8.63 | $2,249,615 | 02:51:11 03/10/2026 |
| 70 |  Azbit |
ETC/USDT | $8.63 | $2,239,666 | 02:57:09 03/10/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.62 | $2,219,968 | 02:57:16 03/10/2026 |
| 72 |  Bitspay |
ETC/BTC | $8.60 | $2,142,181 | 02:57:08 03/10/2026 |
| 73 | BlockFin |
ETC/USDT | $8.63 | $2,131,457 | 03:00:17 03/10/2026 |
| 74 | Gate |
ETC/USDT | $8.63 | $2,061,738 | 02:56:24 03/10/2026 |
| 75 | Bitspay |
ETC/USDC | $8.62 | $2,015,881 | 02:57:08 03/10/2026 |
| 76 |  BloFin |
ETC/USDT | $8.63 | $1,928,901 | 02:39:07 03/10/2026 |
| 77 | Toobit |
ETC/USDT | $8.63 | $1,866,109 | 02:57:10 03/10/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.61 | $1,812,712 | 02:57:15 03/10/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.62 | $1,760,748 | 03:00:16 03/10/2026 |
| 80 |  KuCoin |
ETC/USDT | $8.63 | $1,742,432 | 02:54:18 03/10/2026 |
| 81 |  Phemex |
ETC/USDT | $8.61 | $1,731,860 | 02:57:16 03/10/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.61 | $1,722,930 | 02:57:17 03/10/2026 |
| 83 | XT.COM |
ETC/USDT | $8.63 | $1,629,996 | 02:57:10 03/10/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.61 | $1,600,907 | 02:54:17 03/10/2026 |
| 85 |  WhiteBIT |
ETC/USDT | $8.62 | $1,540,791 | 02:57:08 03/10/2026 |
| 86 |  BitTap |
ETC/USDT | $8.63 | $1,537,967 | 03:00:16 03/10/2026 |
| 87 |  HTX |
ETC/USDT | $8.63 | $1,525,159 | 02:56:25 03/10/2026 |
| 88 |  CRMClick |
ETC/USDT | $8.63 | $1,523,964 | 03:00:07 03/10/2026 |
| 89 | Hibt |
ETC/USDT | $8.63 | $1,495,789 | 02:57:09 03/10/2026 |
| 90 | YUBIT |
ETC/USDT | $8.62 | $1,439,330 | 02:57:07 03/10/2026 |
| 91 | CrypFine |
ETC/USDT | $8.62 | $1,423,147 | 02:57:10 03/10/2026 |
| 92 | UZX |
ETC/USDT | $8.63 | $1,413,661 | 02:57:08 03/10/2026 |
| 93 |  Bithumb |
ETC/KRW | $8.75 | $1,372,689 | 02:59:53 03/10/2026 |
| 94 |  MGBX |
ETC/USDT | $8.61 | $1,314,712 | 02:57:28 03/10/2026 |
| 95 |  Coinbase Exchange |
ETC/USD | $8.63 | $1,169,532 | 02:56:29 03/10/2026 |
| 96 | Bitspay |
ETC/USDT | $8.55 | $1,163,273 | 02:57:08 03/10/2026 |
| 97 | Aivora Exchange |
ETC/USDT | $8.63 | $1,161,436 | 03:00:13 03/10/2026 |
| 98 |  CoinMy |
ETC/USDT | $8.64 | $1,143,467 | 03:00:08 03/10/2026 |
| 99 |  x.me Exchange |
ETC/USDT | $8.61 | $1,095,386 | 02:57:18 03/10/2026 |
| 100 | Phemex |
ETC/USDT | $8.62 | $1,069,717 | 02:57:10 03/10/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.63 | $1,054,726 | 02:54:09 03/10/2026 |
| 102 | Bybit |
ETC/USDT | $8.61 | $1,042,757 | 02:54:12 03/10/2026 |
| 103 | LBank |
ETC/USDT | $8.62 | $1,032,680 | 02:57:09 03/10/2026 |
| 104 |  B2Z Exchange |
ETC/USD | $8.62 | $916,676 | 03:00:15 03/10/2026 |
| 105 |  BITmarkets |
ETC/USDT | $8.61 | $916,077 | 02:57:15 03/10/2026 |
| 106 |  BTSE |
ETC/USDT | $8.62 | $912,989 | 02:51:15 03/10/2026 |
| 107 | OneBullEx |
ETC/USDT | $7.13 | $911,514 | 03:00:07 03/10/2026 |
| 108 | Ourbit |
ETC/USDT | $8.61 | $908,586 | 02:54:10 03/10/2026 |
| 109 |  Cat.Ex |
ETC/BTC | $8.63 | $890,255 | 03:00:15 03/10/2026 |
| 110 |  SWFT Trade |
ETC/USDT | $6.67 | $883,958 | 03:00:08 03/10/2026 |
| 111 | KuCoin |
ETC/USDT | $8.64 | $814,239 | 02:52:23 03/10/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $8.61 | $772,254 | 02:54:26 03/10/2026 |
| 113 | Tapbit |
ETC/USDT | $8.62 | $708,517 | 02:57:08 03/10/2026 |
| 114 | ASTX |
ETC/USDT | $8.65 | $592,188 | 03:00:12 03/10/2026 |
| 115 | AEGET |
ETC/USDT | $8.63 | $592,174 | 03:00:08 03/10/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.62 | $589,432 | 02:57:07 03/10/2026 |
| 117 | 4E |
ETC/USDT | $8.61 | $564,865 | 02:57:15 03/10/2026 |
| 118 | HTX |
ETC/USDT | $8.65 | $537,284 | 02:48:16 03/10/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.63 | $533,269 | 02:57:08 03/10/2026 |
| 120 | YEX |
ETC/USD | $8.62 | $529,507 | 02:57:16 03/10/2026 |
| 121 | BloFin |
ETC/USDT | $8.60 | $495,009 | 02:54:20 03/10/2026 |
| 122 |  BitKan |
ETC/USDT | $8.63 | $491,712 | 03:00:09 03/10/2026 |
| 123 |  Pionex |
ETC/USDT | $8.63 | $469,468 | 02:57:09 03/10/2026 |
| 124 |  Tebbit |
ETC/USDT | $8.63 | $460,160 | 03:00:17 03/10/2026 |
| 125 | Bitbase |
ETC/USDT | $8.63 | $442,480 | 02:51:11 03/10/2026 |
| 126 |  PointPay |
ETC/USDT | $8.63 | $415,906 | 02:48:10 03/10/2026 |
| 127 |  Picol |
ETC/USDT | $8.64 | $414,064 | 03:00:07 03/10/2026 |
| 128 |  BYDFi |
ETC/USDT | $8.62 | $409,604 | 02:57:15 03/10/2026 |
| 129 | YEX |
ETC/USDT | $8.63 | $400,831 | 03:00:09 03/10/2026 |
| 130 |  CZR Exchange |
ETC/USDT | $8.63 | $396,954 | 03:00:08 03/10/2026 |
| 131 |  XBO.com |
ETC/USDT | $8.63 | $383,309 | 03:00:08 03/10/2026 |
| 132 | Bitspay |
ETC/ETH | $8.87 | $381,749 | 02:57:08 03/10/2026 |
| 133 |  Bitvavo |
ETC/EUR | $8.64 | $326,488 | 02:57:08 03/10/2026 |
| 134 | Cofinex |
ETC/USDC | $8.62 | $314,719 | 03:00:17 03/10/2026 |
| 135 |  VinDAX |
ETC/USDT | $8.62 | $306,169 | 03:00:13 03/10/2026 |
| 136 |  Globe Derivative Exchange |
ETC/USD | $8.65 | $280,245 | 03:00:17 03/10/2026 |
| 137 | WhiteBIT |
ETC/WBT | $8.64 | $267,607 | 02:57:08 03/10/2026 |
| 138 | Pionex |
ETC/USDT | $8.61 | $258,943 | 02:57:16 03/10/2026 |
| 139 | Bitbaby |
ETC/USDT | $8.63 | $254,832 | 03:00:07 03/10/2026 |
| 140 | BYDFi |
ETC/USDT | $8.62 | $241,612 | 02:57:08 03/10/2026 |
| 141 | EasiCoin |
ETC/USDT | $8.64 | $236,064 | 03:00:10 03/10/2026 |
| 142 |  Extended |
ETC/USD | $8.61 | $233,116 | 03:00:17 03/10/2026 |
| 143 | BingX |
ETC/USDT | $8.61 | $231,840 | 02:54:10 03/10/2026 |
| 144 |  TxFlow |
ETC/USDC | $8.62 | $217,746 | 03:01:02 03/10/2026 |
| 145 |  BigONE |
ETC/USDT | $8.62 | $216,699 | 02:57:08 03/10/2026 |
| 146 | MEXC |
ETC/USDT | $8.61 | $201,777 | 02:54:12 03/10/2026 |
| 147 |  KoinBX |
ETC/BTC | $8.62 | $196,037 | 02:57:10 03/10/2026 |
| 148 | Bitunix |
ETC/USDT | $8.61 | $194,483 | 02:54:10 03/10/2026 |
| 149 |  XXKK |
ETC/USDT | $8.63 | $193,228 | 03:00:07 03/10/2026 |
| 150 |  Kraken |
ETC/USD | $8.62 | $189,055 | 02:59:54 03/10/2026 |
| 151 |  LeveX |
ETC/USDT | $8.63 | $188,733 | 03:00:16 03/10/2026 |
| 152 | Bitget |
ETC/USDT | $8.62 | $188,044 | 02:54:53 03/10/2026 |
| 153 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 154 |  Coincall |
ETC/USD | $8.63 | $178,278 | 03:00:15 03/10/2026 |
| 155 | idax exchange |
ETC/USDT | $8.64 | $176,811 | 03:00:09 03/10/2026 |
| 156 | Blockfinex |
ETC/USDT | $8.64 | $176,802 | 03:00:08 03/10/2026 |
| 157 | Bitrue |
ETC/USDC | $8.64 | $175,415 | 02:57:07 03/10/2026 |
| 158 | Koinbay |
ETC/USDT | $8.63 | $170,014 | 02:57:13 03/10/2026 |
| 159 |  Bitfinex |
ETC/USD | $8.62 | $169,216 | 02:56:23 03/10/2026 |
| 160 | DigiFinex |
ETC/USDT | $8.62 | $157,893 | 02:54:07 03/10/2026 |
| 161 | Cat.Ex |
ETC/USDT | $8.63 | $148,080 | 03:00:15 03/10/2026 |
| 162 | KCEX |
ETC/USDT | $8.65 | $137,607 | 02:57:09 03/10/2026 |
| 163 | XBO.com |
ETC/USD | $8.61 | $127,793 | 03:00:08 03/10/2026 |
| 164 | KoinBX |
ETC/INR | $8.94 | $120,277 | 02:57:10 03/10/2026 |
| 165 | WhiteBIT |
ETC/TRY | $8.64 | $117,199 | 02:57:08 03/10/2026 |
| 166 | KoinBX |
ETC/USDT | $8.63 | $112,039 | 02:57:10 03/10/2026 |
| 167 |  Coinone |
ETC/KRW | $8.70 | $108,990 | 02:59:53 03/10/2026 |
| 168 | Bitfinex |
ETC/USDT | $8.62 | $108,182 | 02:54:15 03/10/2026 |
| 169 | XBO.com |
ETC/EUR | $8.60 | $107,743 | 03:00:08 03/10/2026 |
| 170 |  ZKE |
ETC/USDT | $8.64 | $106,244 | 03:00:13 03/10/2026 |
| 171 | Bitrue |
ETC/USDT | $8.63 | $105,827 | 02:57:07 03/10/2026 |
| 172 | MEXC |
ETC/USDC | $8.59 | $101,003 | 02:54:16 03/10/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $8.59 | $93,479.22 | 02:57:11 03/10/2026 |
| 174 | Coinbase Exchange |
ETC/GBP | $8.61 | $88,355.42 | 02:56:29 03/10/2026 |
| 175 |  BtcTurk | Kripto |
ETC/TRY | $8.61 | $80,043.01 | 02:59:53 03/10/2026 |
| 176 | BitTap |
ETC/USDT | $8.65 | $74,118.23 | 03:00:08 03/10/2026 |
| 177 |  Bit2Me |
ETC/EUR | $8.63 | $72,032.46 | 02:57:08 03/10/2026 |
| 178 | Kraken |
ETC/EUR | $8.63 | $70,726.92 | 02:59:54 03/10/2026 |
| 179 | WhiteBIT |
ETC/USDC | $8.60 | $66,121.60 | 02:57:08 03/10/2026 |
| 180 |  CriptoSwaps |
ETC/USDT | $8.63 | $63,808.85 | 02:57:10 03/10/2026 |
| 181 |  Bitcastle |
ETC/USDT | $8.62 | $59,346.20 | 02:57:08 03/10/2026 |
| 182 |  GroveX |
ETC/USDT | $8.63 | $58,550.49 | 03:00:12 03/10/2026 |
| 183 | Binance |
ETC/BTC | $8.62 | $57,597.62 | 02:56:42 03/10/2026 |
| 184 |  LATOKEN |
ETC/USDT | $8.63 | $56,229.25 | 02:54:07 03/10/2026 |
| 185 | KTX |
ETC/USDT | $8.63 | $54,497.82 | 03:00:11 03/10/2026 |
| 186 | MEXC |
ETC/USDC | $8.62 | $54,340.72 | 02:54:12 03/10/2026 |
| 187 | Cofinex |
ETC/USDT | $8.63 | $51,713.62 | 03:00:13 03/10/2026 |
| 188 | Bitfinex |
ETC/USDT | $8.63 | $51,433.16 | 02:56:23 03/10/2026 |
| 189 | OKX |
ETC/USDC | $8.64 | $51,304.03 | 02:56:23 03/10/2026 |
| 190 |  Niza.io |
ETC/USD | $8.62 | $48,996.70 | 02:57:07 03/10/2026 |
| 191 |  Deribit |
ETC/USDC | $8.63 | $47,009.88 | 02:58:00 03/10/2026 |
| 192 | WhiteBIT |
ETC/BTC | $8.60 | $43,483.46 | 02:57:08 03/10/2026 |
| 193 | Binance |
ETC/USDC | $8.62 | $40,061.97 | 02:56:42 03/10/2026 |
| 194 |  NexDAX |
ETC/USDT | $8.64 | $37,515.51 | 03:00:12 03/10/2026 |
| 195 | BtcTurk | Kripto |
ETC/USDT | $8.51 | $36,295.79 | 02:59:53 03/10/2026 |
| 196 | Binance |
ETC/TRY | $8.64 | $32,971.05 | 02:56:42 03/10/2026 |
| 197 |  Kanga Exchange |
ETC/USDC | $8.63 | $31,229.27 | 03:00:11 03/10/2026 |
| 198 | XT.COM |
ETC/BTC | $8.62 | $28,647.64 | 02:57:10 03/10/2026 |
| 199 | Kanga Exchange |
ETC/PLN | $8.62 | $28,115.21 | 03:00:11 03/10/2026 |
| 200 | Kanga Exchange |
ETC/USDT | $8.63 | $26,665.24 | 03:00:11 03/10/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.62 | $22,992.03 | 02:56:29 03/10/2026 |
| 202 | Binance |
ETC/FDUSD | $8.63 | $22,625.72 | 02:56:42 03/10/2026 |
| 203 | WhiteBIT |
ETC/UAH | $8.37 | $22,227.73 | 02:57:08 03/10/2026 |
| 204 | KuCoin |
ETC/BTC | $8.66 | $22,065.03 | 02:52:23 03/10/2026 |
| 205 | LeveX |
ETC/USDT | $8.63 | $21,841.63 | 03:00:10 03/10/2026 |
| 206 |  Variational |
ETC/USDC | $8.62 | $19,327.19 | 03:00:16 03/10/2026 |
| 207 | Kraken |
ETC/XBT | $8.58 | $18,468.13 | 02:59:54 03/10/2026 |
| 208 | Niza.io |
ETC/EUR | $8.63 | $18,368.49 | 02:57:07 03/10/2026 |
| 209 |  Aster |
ETC/USDT | $8.63 | $17,697.68 | 02:54:15 03/10/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $8.63 | $16,003.74 | 03:00:16 03/10/2026 |
| 211 | WhiteBIT |
ETC/EUR | $8.62 | $15,627.75 | 02:57:08 03/10/2026 |
| 212 |  Binance TR |
ETC/TRY | $8.64 | $14,886.88 | 02:57:11 03/10/2026 |
| 213 |  Blynex |
ETC/USDT | $8.62 | $12,669.61 | 02:57:11 03/10/2026 |
| 214 | MEXC |
ETC/BTC | $8.62 | $12,526.70 | 02:54:12 03/10/2026 |
| 215 |  Crypto.com Exchange |
ETC/USD | $8.64 | $11,913.52 | 02:51:07 03/10/2026 |
| 216 |  Revolut X |
ETC/EUR | $8.64 | $11,809.14 | 03:00:09 03/10/2026 |
| 217 |  DigitalX |
ETC/KRW | $8.67 | $11,723.76 | 02:51:10 03/10/2026 |
| 218 |  Dzengi |
ETC/USD | $8.60 | $11,128.85 | 03:00:11 03/10/2026 |
| 219 |  Koinpark |
ETC/USDT | $8.63 | $9,937.48 | 03:00:09 03/10/2026 |
| 220 | Revolut X |
ETC/GBP | $8.62 | $9,797.55 | 03:00:09 03/10/2026 |
| 221 | Gate |
ETC/ETH | $8.64 | $9,646.19 | 02:56:24 03/10/2026 |
| 222 |  Flipster |
ETC/USDT | $9.08 | $9,492.08 | 02:57:15 03/10/2026 |
| 223 |  Bitcoiva |
ETC/INR | $8.93 | $8,628.17 | 03:00:10 03/10/2026 |
| 224 | KuCoin |
ETC/USDC | $8.63 | $8,508.21 | 02:52:23 03/10/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.72 | $7,983.77 | 03:01:22 03/10/2026 |
| 226 | Revolut X |
ETC/USD | $8.64 | $7,527.08 | 03:00:09 03/10/2026 |
| 227 | Bitfinex |
ETC/BTC | $8.64 | $5,964.37 | 02:56:23 03/10/2026 |
| 228 |  Binance TH |
ETC/USDT | $8.63 | $5,691.11 | 02:57:09 03/10/2026 |
| 229 |  Nonkyc.io Exchange |
ETC/USDT | $8.60 | $5,616.16 | 02:57:08 03/10/2026 |
| 230 |  TRIV |
ETC/IDR | $8.66 | $5,119.65 | 03:00:12 03/10/2026 |
| 231 | TRIV |
ETC/USDT | $8.63 | $5,119.62 | 03:00:12 03/10/2026 |
| 232 |  BitxEX |
ETC/USDT | $8.64 | $4,592.86 | 03:00:19 03/10/2026 |
| 233 | OKX |
ETC/EUR | $8.64 | $4,386.11 | 02:56:23 03/10/2026 |
| 234 | KuCoin |
ETC/ETH | $8.63 | $4,238.75 | 02:52:23 03/10/2026 |
| 235 |  CoinDCX |
ETC/INR | $9.11 | $4,194.79 | 02:57:07 03/10/2026 |
| 236 |  Binance.US |
ETC/USDT | $8.58 | $4,015.91 | 02:59:53 03/10/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $8.59 | $3,831.02 | 01:47:33 03/10/2026 |
| 238 | Bitrue |
ETC/BTC | $8.59 | $3,807.09 | 02:57:07 03/10/2026 |
| 239 |  Remitano |
ETC/USDT | $8.63 | $3,669.55 | 03:00:11 03/10/2026 |
| 240 |  AlphaX |
ETC/USDT | $8.61 | $3,577.94 | 02:57:17 03/10/2026 |
| 241 | Bitcoiva |
ETC/USDT | $8.63 | $3,421.25 | 03:00:10 03/10/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $8.63 | $3,241.39 | 02:51:07 03/10/2026 |
| 243 |  Coinstore |
ETC/USDT | $8.61 | $2,920.38 | 02:57:09 03/10/2026 |
| 244 | DigiFinex |
ETC/BTC | $8.63 | $2,562.76 | 02:54:07 03/10/2026 |
| 245 | Upbit |
ETC/BTC | $8.78 | $2,411.44 | 02:56:54 03/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.58 | $1,937.24 | 02:21:44 03/10/2026 |
| 247 |  ChangeNOW |
ETC/BTC | $8.96 | $1,915.49 | 02:57:08 03/10/2026 |
| 248 | Coinbase Exchange |
ETC/BTC | $8.67 | $1,766.02 | 02:56:29 03/10/2026 |
| 249 | Upbit |
ETC/USDT | $8.63 | $1,594.56 | 02:56:54 03/10/2026 |
| 250 |  Indodax |
ETC/IDR | $8.61 | $1,532.36 | 02:59:54 03/10/2026 |
| 251 | CoinDCX |
ETC/USDT | $8.62 | $1,369.22 | 02:57:07 03/10/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $9.00 | $1,142.88 | 22:45:21 02/10/2026 |
| 253 |  CEX.IO |
ETC/USD | $8.63 | $1,092.88 | 02:54:12 03/10/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $8.73 | $938.42 | 02:16:13 03/10/2026 |
| 255 |  Independent Reserve |
ETC/AUD | $9.06 | $909.27 | 02:57:12 03/10/2026 |
| 256 | CEX.IO |
ETC/USDT | $8.62 | $879.85 | 02:54:12 03/10/2026 |
| 257 |  Tokocrypto |
ETC/USDT | $8.63 | $724.84 | 02:57:08 03/10/2026 |
| 258 | BVOX |
ETC/USDT | $8.62 | $713.58 | 02:57:07 03/10/2026 |
| 259 |  ADEN |
ETC/USDT | $8.63 | $699.65 | 03:01:00 03/10/2026 |
| 260 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.46 | $698.84 | 02:16:13 03/10/2026 |
| 261 | Deepcoin |
ETC/USDT | $8.62 | $660.26 | 02:57:08 03/10/2026 |
| 262 | Binance.US |
ETC/USD | $8.88 | $395.68 | 02:59:53 03/10/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.67 | $335.02 | 02:00:58 03/10/2026 |
| 264 |  WOO X |
ETC/USDT | $8.62 | $308.50 | 02:51:18 03/10/2026 |
| 265 |  BTC Markets |
ETC/AUD | $8.86 | $222.20 | 02:54:12 03/10/2026 |
| 266 |  CoinJar |
ETC/AUD | $8.82 | $208.74 | 02:57:23 03/10/2026 |
| 267 | CoinJar |
ETC/USD | $8.81 | $208.63 | 02:57:23 03/10/2026 |
| 268 |  WazirX |
ETC/INR | $9.15 | $169.14 | 03:00:12 03/10/2026 |
| 269 | WazirX |
ETC/USDT | $8.66 | $146.65 | 03:00:12 03/10/2026 |
| 270 | Bitrue |
ETC/XRP | $8.63 | $101.76 | 02:57:07 03/10/2026 |
| 271 | Poloniex |
ETC/BTC | $8.60 | $54.41 | 02:59:53 03/10/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $8.62 | $43.23 | 01:52:28 03/10/2026 |
| 273 |  ZebPay |
ETC/INR | $8.96 | $23.65 | 02:51:12 03/10/2026 |
| 274 |  HitBTC |
ETC/USDT | $6.10 | $18.30 | 02:57:08 03/10/2026 |
| 275 |  ApeSwap (BSC) |
ETC/WBNB | $8.71 | $12.67 | 01:42:27 03/10/2026 |
| 276 |  EXMO |
ETC/USDC | $8.28 | $6.68 | 02:57:08 03/10/2026 |
| 277 |  BitTrade |
ETC/JPY | $8.62 | $6.33 | 02:57:08 03/10/2026 |
| 278 |  Coinut |
ETC/XSGD | $9.48 | $5.71 | 03:00:09 03/10/2026 |
| 279 |  Bitbns |
ETC/INR | $5.96 | $3.29 | 03:00:11 03/10/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $8.74 | $1.29 | 01:47:49 03/10/2026 |
| 281 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 282 | Coinut |
ETC/BTC | $12.31 | $0.1231 | 03:00:09 03/10/2026 |
| 283 |  Giottus |
ETC/INR | $9.05 | $0.1102 | 02:57:10 03/10/2026 |
| 284 | Coinut |
ETC/LTC | $34.36 | $0.05154 | 03:00:09 03/10/2026 |
| 285 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 03:00:09 03/10/2026 |
| 286 | HitBTC |
ETC/BTC | $8.25 | $0 | 02:57:08 03/10/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $9.70 | $0 | 02:59:53 03/10/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 02:59:53 03/10/2026 |
| 289 | Independent Reserve |
ETC/NZD | $9.01 | $0 | 02:57:12 03/10/2026 |
| 290 | Independent Reserve |
ETC/SGD | $9.00 | $0 | 02:57:12 03/10/2026 |
| 291 | Independent Reserve |
ETC/USD | $9.00 | $0 | 02:57:12 03/10/2026 |
| 292 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 293 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 294 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 295 | Bitrue |
ETC/ETH | $15.97 | $0 | 02:57:07 03/10/2026 |
| 296 | CoinJar |
ETC/GBP | $16.75 | $0 | 02:57:23 03/10/2026 |
| 297 | CoinJar |
ETC/USDC | $10.08 | $0 | 02:57:23 03/10/2026 |
| 298 | CoinJar |
ETC/USDT | $9.28 | $0 | 02:57:23 03/10/2026 |
| 299 |  digitalexchange.id |
ETC/IDR | $8.64 | $0 | 03:00:09 03/10/2026 |
| 300 |  FMFW.io |
ETC/BTC | $10.53 | $0 | 02:57:07 03/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/10/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,282,083 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.