Ethereum Classic ETC
Xếp hạng #48
16:53:00 08/04/2026
Giá Ethereum Classic (ETC)
$8.73 6.56%
0.0001218 BTC
234,489 VND
Thấp: $8.11
Cao: $8.93
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.75 | $97,793,513 | 15:54:18 08/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.75 | $51,922,916 | 15:54:15 08/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.75 | $47,150,839 | 16:00:15 08/04/2026 |
| 4 |  Binance |
ETC/USDT | $8.75 | $46,430,907 | 15:54:16 08/04/2026 |
| 5 |  KTX |
ETC/USDT | $8.75 | $41,221,668 | 16:00:16 08/04/2026 |
| 6 |  Tapbit |
ETC/USDT | $8.75 | $40,255,059 | 15:57:15 08/04/2026 |
| 7 |  IndoEx |
ETC/BTC | $8.76 | $37,844,717 | 15:54:07 08/04/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.75 | $35,246,452 | 15:57:15 08/04/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.62 | $34,534,315 | 15:57:24 08/04/2026 |
| 10 |  Echobit |
ETC/USDT | $8.75 | $30,124,111 | 15:57:16 08/04/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.76 | $28,688,810 | 16:00:15 08/04/2026 |
| 12 |  BTSE |
ETC/USDT | $8.76 | $28,609,963 | 15:57:15 08/04/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.75 | $27,686,270 | 15:54:08 08/04/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.76 | $27,648,136 | 16:00:15 08/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.73 | $26,597,323 | 15:57:15 08/04/2026 |
| 16 |  Batonex |
ETC/USDT | $8.75 | $26,375,558 | 16:00:15 08/04/2026 |
| 17 |  Hibt |
ETC/USDT | $8.75 | $24,054,926 | 15:57:26 08/04/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.75 | $23,119,794 | 16:00:17 08/04/2026 |
| 19 |  FameEX |
ETC/USDT | $8.75 | $18,054,496 | 15:57:17 08/04/2026 |
| 20 |  LBank |
ETC/USDT | $8.75 | $16,547,678 | 15:57:15 08/04/2026 |
| 21 |  CoinW |
ETC/USDT | $8.75 | $16,431,895 | 15:57:17 08/04/2026 |
| 22 |  BVOX |
ETC/USDT | $8.74 | $15,118,731 | 15:57:15 08/04/2026 |
| 23 |  WEEX |
ETC/USDT | $8.75 | $14,441,472 | 15:57:17 08/04/2026 |
| 24 |  idax exchange |
ETC/USDT | $8.75 | $13,611,055 | 16:00:17 08/04/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.75 | $13,610,827 | 16:00:16 08/04/2026 |
| 26 |  BTCC |
ETC/USDT | $8.75 | $13,046,191 | 15:57:16 08/04/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.75 | $12,984,931 | 16:00:16 08/04/2026 |
| 28 |  CoinP |
ETC/USDT | $8.77 | $11,943,329 | 16:00:15 08/04/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.74 | $9,780,893 | 15:54:15 08/04/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.75 | $9,484,240 | 15:57:15 08/04/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.75 | $8,130,484 | 16:00:16 08/04/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.75 | $7,883,388 | 15:57:18 08/04/2026 |
| 33 |  Websea |
ETC/USDT | $8.75 | $7,429,253 | 15:57:17 08/04/2026 |
| 34 |  Bybit |
ETC/USDT | $8.75 | $7,303,821 | 15:54:16 08/04/2026 |
| 35 |  Coinlocally |
ETC/USDT | $8.75 | $6,954,340 | 15:54:16 08/04/2026 |
| 36 |  YEX |
ETC/USDT | $8.75 | $6,763,733 | 16:00:16 08/04/2026 |
| 37 |  CrypFine |
ETC/USDT | $8.75 | $6,654,854 | 16:00:15 08/04/2026 |
| 38 |  YoBit |
ETC/BTC | $8.86 | $6,654,014 | 16:00:10 08/04/2026 |
| 39 | IndoEx |
ETC/USDT | $8.76 | $5,969,487 | 15:54:07 08/04/2026 |
| 40 |  COINSPACE |
ETC/USDT | $8.75 | $5,439,314 | 16:00:12 08/04/2026 |
| 41 |  Biconomy.com |
ETC/USDT | $8.75 | $5,330,418 | 15:57:15 08/04/2026 |
| 42 | Binance |
ETC/USDT | $8.75 | $5,298,303 | 15:56:54 08/04/2026 |
| 43 |  Millionero |
ETC/USDT | $8.75 | $5,148,235 | 16:00:15 08/04/2026 |
| 44 |  OneEx |
ETC/USDT | $8.76 | $5,065,256 | 16:00:15 08/04/2026 |
| 45 |  UZX |
ETC/USDT | $8.75 | $5,007,582 | 15:54:15 08/04/2026 |
| 46 | CoinP |
ETC/USDT | $8.75 | $4,586,000 | 16:00:08 08/04/2026 |
| 47 |  OneBullEx |
ETC/USDT | $8.75 | $4,046,908 | 16:00:11 08/04/2026 |
| 48 |  SuperEx |
ETC/USDT | $8.72 | $3,837,486 | 15:54:12 08/04/2026 |
| 49 |  Bitop |
ETC/USDT | $8.75 | $3,681,535 | 16:00:17 08/04/2026 |
| 50 | FameEX |
ETC/USDT | $8.76 | $3,661,349 | 15:57:13 08/04/2026 |
| 51 | Hotcoin |
ETC/USDT | $8.75 | $3,500,307 | 15:57:15 08/04/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.75 | $3,463,598 | 16:00:08 08/04/2026 |
| 53 |  CEEX exchange |
ETC/USDT | $8.75 | $3,450,666 | 16:00:08 08/04/2026 |
| 54 | OneBullEx |
ETC/USDT | $8.75 | $3,430,525 | 16:00:24 08/04/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.75 | $3,407,541 | 15:57:53 08/04/2026 |
| 56 |  CoinChief |
ETC/USDT | $8.75 | $3,160,025 | 16:00:09 08/04/2026 |
| 57 | CoinW |
ETC/USDT | $8.75 | $2,957,321 | 15:57:07 08/04/2026 |
| 58 |  Gate |
ETC/USDT | $8.75 | $2,778,425 | 15:54:19 08/04/2026 |
| 59 |  EasiCoin |
ETC/USDT | $8.75 | $2,682,535 | 16:00:16 08/04/2026 |
| 60 | BTCC |
ETC/USDT | $8.75 | $2,648,927 | 15:57:09 08/04/2026 |
| 61 |  EagleX |
ETC/USDT | $8.75 | $2,630,414 | 16:00:15 08/04/2026 |
| 62 |  4E |
ETC/USDT | $8.75 | $2,622,264 | 16:00:16 08/04/2026 |
| 63 |  Upbit |
ETC/KRW | $8.78 | $2,528,921 | 15:56:54 08/04/2026 |
| 64 | WEEX |
ETC/USDT | $8.75 | $2,500,894 | 15:57:08 08/04/2026 |
| 65 |  Bitget |
ETC/USDT | $8.74 | $2,468,187 | 15:54:16 08/04/2026 |
| 66 |  Cofinex |
ETC/USDT | $8.74 | $2,468,098 | 16:00:15 08/04/2026 |
| 67 |  YUBIT |
ETC/USDT | $8.75 | $2,442,743 | 15:57:15 08/04/2026 |
| 68 |  Bibox |
ETC/USDT | $16.68 | $2,408,177 | 16:00:07 08/04/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $8.76 | $2,237,859 | 16:00:11 08/04/2026 |
| 70 |  Gems Trade |
ETC/USDT | $8.76 | $2,219,071 | 15:45:10 08/04/2026 |
| 71 |  OKX |
ETC/USDT | $8.76 | $2,202,870 | 15:56:54 08/04/2026 |
| 72 |  Zoomex |
ETC/USDT | $8.75 | $2,189,541 | 15:57:15 08/04/2026 |
| 73 |  Aivora Exchange |
ETC/USDT | $8.75 | $2,156,613 | 16:00:16 08/04/2026 |
| 74 |  Bitbaby |
ETC/USDT | $8.75 | $2,120,590 | 15:57:22 08/04/2026 |
| 75 |  Ju.com |
ETC/USDT | $8.75 | $2,054,092 | 16:00:10 08/04/2026 |
| 76 |  Bitunix |
ETC/USDT | $8.75 | $2,036,645 | 15:57:15 08/04/2026 |
| 77 | Hotcoin |
ETC/USD | $8.74 | $1,892,947 | 15:57:18 08/04/2026 |
| 78 | IndoEx |
ETC/ETH | $8.76 | $1,849,149 | 15:54:07 08/04/2026 |
| 79 | Hibt |
ETC/USDT | $8.75 | $1,748,509 | 15:57:12 08/04/2026 |
| 80 |  Toobit |
ETC/USDT | $8.75 | $1,681,967 | 15:57:19 08/04/2026 |
| 81 |  BitMart |
ETC/USDT | $8.75 | $1,667,628 | 15:57:13 08/04/2026 |
| 82 | MEXC |
ETC/USDT | $8.76 | $1,601,588 | 15:48:09 08/04/2026 |
| 83 |  XXKK |
ETC/USDT | $8.75 | $1,522,794 | 16:00:07 08/04/2026 |
| 84 |  XT.COM |
ETC/USDT | $8.75 | $1,483,784 | 15:57:12 08/04/2026 |
| 85 |  ASTX |
ETC/USDT | $8.75 | $1,475,295 | 16:00:08 08/04/2026 |
| 86 |  AlphaX |
ETC/USDT | $8.75 | $1,435,679 | 16:00:16 08/04/2026 |
| 87 |  Phemex |
ETC/USDT | $8.75 | $1,421,680 | 15:57:16 08/04/2026 |
| 88 |  VOOX Exchange |
ETC/USDT | $8.75 | $1,413,552 | 16:00:18 08/04/2026 |
| 89 |  MGBX |
ETC/USDT | $8.75 | $1,387,028 | 16:00:16 08/04/2026 |
| 90 |  BlockFin |
ETC/USDT | $8.75 | $1,314,537 | 15:54:15 08/04/2026 |
| 91 | BlockFin |
ETC/USDT | $8.74 | $1,291,089 | 15:54:11 08/04/2026 |
| 92 | YUBIT |
ETC/USDT | $8.74 | $1,287,384 | 15:57:07 08/04/2026 |
| 93 | UZX |
ETC/USDT | $8.74 | $1,242,058 | 15:57:10 08/04/2026 |
| 94 |  Cat.Ex |
ETC/USDT | $8.75 | $1,184,157 | 16:00:09 08/04/2026 |
| 95 | NovaEx |
ETC/USDT | $8.75 | $1,183,989 | 16:00:09 08/04/2026 |
| 96 | EagleX |
ETC/USDT | $8.74 | $1,183,052 | 16:00:08 08/04/2026 |
| 97 |  BitTap |
ETC/USDT | $8.74 | $1,168,553 | 16:00:20 08/04/2026 |
| 98 | Gate |
ETC/USDT | $8.75 | $1,164,650 | 15:56:54 08/04/2026 |
| 99 |  KCEX |
ETC/USDT | $8.75 | $1,135,319 | 15:57:15 08/04/2026 |
| 100 | LBank |
ETC/USDT | $8.75 | $1,099,698 | 15:57:12 08/04/2026 |
| 101 | Cat.Ex |
ETC/BTC | $8.74 | $1,047,919 | 16:00:09 08/04/2026 |
| 102 |  EXMO |
ETC/USD | $8.60 | $960,430 | 15:57:07 08/04/2026 |
| 103 | Millionero |
ETC/USDT | $8.76 | $955,455 | 16:00:10 08/04/2026 |
| 104 |  Azbit |
ETC/USDT | $8.75 | $938,395 | 15:57:09 08/04/2026 |
| 105 | CrypFine |
ETC/USDT | $8.75 | $859,601 | 16:00:10 08/04/2026 |
| 106 | WhiteBIT |
ETC/USDT | $8.75 | $834,790 | 15:57:07 08/04/2026 |
| 107 |  HTX |
ETC/USDT | $8.75 | $826,728 | 15:57:25 08/04/2026 |
| 108 |  BloFin |
ETC/USDT | $8.74 | $773,585 | 15:54:08 08/04/2026 |
| 109 | Ourbit |
ETC/USDT | $8.75 | $769,222 | 15:57:07 08/04/2026 |
| 110 | 4E |
ETC/USDT | $8.75 | $767,865 | 15:57:15 08/04/2026 |
| 111 | YEX |
ETC/USD | $8.74 | $755,293 | 16:00:16 08/04/2026 |
| 112 | Biconomy.com |
ETC/USDT | $8.75 | $755,125 | 15:57:07 08/04/2026 |
| 113 |  Dmex |
ETC/USD | $8.75 | $700,657 | 16:03:17 08/04/2026 |
| 114 |  Bithumb |
ETC/KRW | $8.78 | $699,800 | 15:59:54 08/04/2026 |
| 115 | Phemex |
ETC/USDT | $8.76 | $697,383 | 15:57:10 08/04/2026 |
| 116 |  AstralX |
ETC/USDT | $8.75 | $683,102 | 16:00:16 08/04/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $8.75 | $672,969 | 15:57:00 08/04/2026 |
| 118 |  Ekbit |
ETC/USDT | $8.75 | $646,528 | 16:00:16 08/04/2026 |
| 119 | ASTX |
ETC/USDT | $8.75 | $642,864 | 16:00:16 08/04/2026 |
| 120 | Bibox |
ETC/ETH | $16.66 | $607,093 | 16:00:07 08/04/2026 |
| 121 |  BitKan |
ETC/USDT | $8.75 | $590,963 | 16:00:08 08/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.75 | $585,969 | 15:57:07 08/04/2026 |
| 123 | AscendEX |
ETC/USDT | $8.77 | $583,674 | 15:54:07 08/04/2026 |
| 124 |  Bitrue |
ETC/USDT | $8.75 | $560,017 | 15:57:17 08/04/2026 |
| 125 |  BitradeX |
ETC/USDT | $8.76 | $522,810 | 16:00:07 08/04/2026 |
| 126 | Toobit |
ETC/USDT | $8.75 | $499,177 | 15:57:10 08/04/2026 |
| 127 | EXMO |
ETC/USDC | $8.75 | $494,484 | 15:57:07 08/04/2026 |
| 128 |  EXMO.ME |
ETC/USDC | $8.75 | $491,828 | 15:54:07 08/04/2026 |
| 129 | BVOX |
ETC/USDT | $8.75 | $486,681 | 15:57:09 08/04/2026 |
| 130 |  BYDFi |
ETC/USDT | $8.75 | $484,163 | 16:00:15 08/04/2026 |
| 131 | EXMO |
ETC/USDT | $8.75 | $477,435 | 15:57:07 08/04/2026 |
| 132 | EXMO.ME |
ETC/USDT | $8.75 | $475,366 | 15:54:07 08/04/2026 |
| 133 |  Hyperliquid |
ETC/USD | $8.75 | $468,236 | 15:54:26 08/04/2026 |
| 134 | Bitunix |
ETC/USDT | $8.75 | $446,136 | 15:57:07 08/04/2026 |
| 135 |  EdgeX |
ETC/USD | $8.75 | $436,951 | 16:03:15 08/04/2026 |
| 136 | WhiteBIT |
ETC/BTC | $8.78 | $398,748 | 15:57:07 08/04/2026 |
| 137 |  Pionex |
ETC/USDT | $8.76 | $398,472 | 15:57:12 08/04/2026 |
| 138 |  Tebbit |
ETC/USDT | $8.75 | $381,940 | 16:00:16 08/04/2026 |
| 139 |  KuCoin |
ETC/USDT | $8.77 | $379,469 | 15:54:19 08/04/2026 |
| 140 | YEX |
ETC/USDT | $8.75 | $371,236 | 16:00:12 08/04/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.75 | $370,982 | 16:00:12 08/04/2026 |
| 142 |  BingX |
ETC/USDT | $8.76 | $354,947 | 15:57:08 08/04/2026 |
| 143 |  Picol |
ETC/USDT | $8.75 | $351,054 | 16:00:07 08/04/2026 |
| 144 | MEXC |
ETC/BTC | $8.77 | $328,446 | 15:48:09 08/04/2026 |
| 145 | Bybit |
ETC/USDT | $8.76 | $309,887 | 15:54:08 08/04/2026 |
| 146 | KuCoin |
ETC/USDT | $8.77 | $302,745 | 15:56:53 08/04/2026 |
| 147 |  KoinBX |
ETC/INR | $9.19 | $282,944 | 16:00:10 08/04/2026 |
| 148 |  BigONE |
ETC/USDT | $8.76 | $265,890 | 15:42:07 08/04/2026 |
| 149 | Gate |
ETC/ETH | $8.77 | $256,644 | 15:56:54 08/04/2026 |
| 150 | NovaEx |
ETC/USD | $8.75 | $253,849 | 16:00:16 08/04/2026 |
| 151 | Aivora Exchange |
ETC/USDT | $8.76 | $250,973 | 16:00:12 08/04/2026 |
| 152 |  LeveX |
ETC/USDT | $8.75 | $242,532 | 16:00:15 08/04/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.76 | $237,751 | 15:54:12 08/04/2026 |
| 154 | WhiteBIT |
ETC/USDC | $8.74 | $233,939 | 15:57:07 08/04/2026 |
| 155 |  Dex-Trade |
ETC/USDT | $8.76 | $232,634 | 15:48:08 08/04/2026 |
| 156 | BYDFi |
ETC/USDT | $8.75 | $225,969 | 15:57:08 08/04/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.75 | $218,701 | 15:59:53 08/04/2026 |
| 158 |  Deepcoin |
ETC/USDT | $8.74 | $217,278 | 15:57:15 08/04/2026 |
| 159 | Binance |
ETC/USDC | $8.75 | $212,617 | 15:56:54 08/04/2026 |
| 160 |  BtcTurk | Kripto |
ETC/TRY | $8.72 | $210,961 | 15:57:53 08/04/2026 |
| 161 |  CoinTR |
ETC/USDT | $8.76 | $182,162 | 15:54:11 08/04/2026 |
| 162 | WhiteBIT |
ETC/TRY | $8.76 | $168,648 | 15:57:07 08/04/2026 |
| 163 | Cofinex |
ETC/USDC | $8.74 | $167,267 | 16:00:15 08/04/2026 |
| 164 | Koinbay |
ETC/USDT | $8.75 | $165,350 | 16:00:10 08/04/2026 |
| 165 | Bitget |
ETC/USDT | $8.77 | $163,392 | 15:54:07 08/04/2026 |
| 166 | MEXC |
ETC/USDC | $8.74 | $162,307 | 15:54:15 08/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.75 | $161,262 | 16:00:14 08/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.75 | $161,163 | 16:00:08 08/04/2026 |
| 169 | Bitrue |
ETC/USDC | $8.75 | $159,008 | 15:57:11 08/04/2026 |
| 170 |  Bitspay |
ETC/BTC | $8.84 | $156,826 | 16:00:11 08/04/2026 |
| 171 |  Bitfinex |
ETC/USDT | $8.76 | $149,569 | 15:57:15 08/04/2026 |
| 172 | Bitspay |
ETC/ETH | $8.91 | $149,136 | 16:00:11 08/04/2026 |
| 173 | Cofinex |
ETC/USD | $8.74 | $145,530 | 16:00:15 08/04/2026 |
| 174 | Bitspay |
ETC/USDC | $8.90 | $142,581 | 16:00:11 08/04/2026 |
| 175 | Bitspay |
ETC/USDT | $8.86 | $138,990 | 16:00:11 08/04/2026 |
| 176 | Binance |
ETC/BTC | $8.77 | $136,328 | 15:56:54 08/04/2026 |
| 177 |  Bitvavo |
ETC/EUR | $8.78 | $129,298 | 15:57:08 08/04/2026 |
| 178 | KCEX |
ETC/USDT | $8.75 | $126,570 | 15:57:11 08/04/2026 |
| 179 |  PointPay |
ETC/USDT | $8.76 | $123,216 | 15:57:08 08/04/2026 |
| 180 | Bibox |
ETC/BTC | $16.68 | $122,169 | 16:00:07 08/04/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.75 | $121,726 | 15:54:11 08/04/2026 |
| 182 |  SWFT Trade |
ETC/USDT | $8.76 | $119,819 | 16:00:08 08/04/2026 |
| 183 | HTX |
ETC/USDT | $8.77 | $119,819 | 15:59:55 08/04/2026 |
| 184 | KTX |
ETC/USDT | $8.74 | $118,290 | 16:00:07 08/04/2026 |
| 185 | CoinTR |
ETC/TRY | $8.75 | $112,859 | 15:54:11 08/04/2026 |
| 186 | Bitfinex |
ETC/BTC | $8.76 | $109,804 | 15:59:53 08/04/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $8.71 | $108,695 | 16:00:08 08/04/2026 |
| 188 | Bitfinex |
ETC/USD | $8.76 | $106,911 | 15:59:53 08/04/2026 |
| 189 | BloFin |
ETC/USDT | $8.75 | $106,259 | 15:54:16 08/04/2026 |
| 190 |  CriptoSwaps |
ETC/USDT | $8.75 | $104,746 | 15:57:21 08/04/2026 |
| 191 |  Coincall |
ETC/USD | $8.75 | $98,541.39 | 16:03:16 08/04/2026 |
| 192 |  ZKE |
ETC/USDT | $8.75 | $96,757.38 | 16:00:09 08/04/2026 |
| 193 | Bitrue |
ETC/USDT | $8.75 | $95,601.99 | 15:57:11 08/04/2026 |
| 194 | Coinbase Exchange |
ETC/EUR | $8.76 | $85,623.18 | 15:57:00 08/04/2026 |
| 195 |  Globe Derivative Exchange |
ETC/USD | $8.75 | $72,041.42 | 16:00:15 08/04/2026 |
| 196 | XT.COM |
ETC/BTC | $8.77 | $68,023.84 | 15:57:12 08/04/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.75 | $59,409.87 | 15:57:07 08/04/2026 |
| 198 | BitTap |
ETC/USDT | $8.75 | $54,926.67 | 15:54:08 08/04/2026 |
| 199 |  Kraken |
ETC/USD | $8.76 | $54,657.76 | 15:59:24 08/04/2026 |
| 200 | MEXC |
ETC/USDC | $8.78 | $54,231.52 | 15:48:09 08/04/2026 |
| 201 | Cofinex |
ETC/USDT | $8.77 | $51,461.36 | 16:00:07 08/04/2026 |
| 202 | Binance |
ETC/FDUSD | $8.76 | $51,287.21 | 15:56:54 08/04/2026 |
| 203 |  Coinone |
ETC/KRW | $8.78 | $49,979.93 | 15:59:53 08/04/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.75 | $46,134.91 | 16:00:11 08/04/2026 |
| 205 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 206 |  GroveX |
ETC/USDT | $8.75 | $43,742.68 | 16:00:07 08/04/2026 |
| 207 |  Nonkyc.io Exchange |
ETC/USDT | $8.75 | $41,084.60 | 15:54:11 08/04/2026 |
| 208 | Pionex |
ETC/USDT | $8.75 | $40,074.70 | 15:57:16 08/04/2026 |
| 209 |  Aster |
ETC/USDT | $8.76 | $34,518.12 | 15:54:15 08/04/2026 |
| 210 | Bitfinex |
ETC/USDT | $8.75 | $31,972.31 | 15:59:53 08/04/2026 |
| 211 | Upbit |
ETC/USDT | $8.92 | $30,124.83 | 15:56:54 08/04/2026 |
| 212 | WhiteBIT |
ETC/UAH | $8.69 | $30,093.74 | 15:57:07 08/04/2026 |
| 213 |  Cryptonex |
ETC/USDT | $8.79 | $28,925.26 | 16:00:19 08/04/2026 |
| 214 |  dYdX v4 |
ETC/USD | $8.75 | $28,248.91 | 16:04:24 08/04/2026 |
| 215 | Kraken |
ETC/EUR | $8.75 | $25,494.51 | 15:59:55 08/04/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.75 | $24,723.80 | 16:00:13 08/04/2026 |
| 217 |  Dzengi.com |
ETC/USD | $8.74 | $24,551.26 | 15:51:13 08/04/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $8.77 | $23,964.42 | 15:57:07 08/04/2026 |
| 219 |  PrimeXBT |
ETC/USDT | $8.75 | $23,481.84 | 16:00:16 08/04/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.78 | $20,671.85 | 15:57:07 08/04/2026 |
| 221 |  Nivex |
ETC/USDT | $8.75 | $20,540.55 | 16:00:07 08/04/2026 |
| 222 | LeveX |
ETC/USDT | $8.76 | $19,416.95 | 16:00:07 08/04/2026 |
| 223 |  LATOKEN |
ETC/USDT | $8.78 | $17,376.00 | 15:57:11 08/04/2026 |
| 224 | BtcTurk | Kripto |
ETC/USDT | $8.76 | $16,557.33 | 15:57:53 08/04/2026 |
| 225 |  Kanga Exchange |
ETC/PLN | $8.76 | $16,137.16 | 16:00:09 08/04/2026 |
| 226 | Binance |
ETC/TRY | $8.73 | $16,092.76 | 15:56:42 08/04/2026 |
| 227 |  XBO.com |
ETC/USDT | $8.75 | $15,391.27 | 16:00:08 08/04/2026 |
| 228 | XBO.com |
ETC/EUR | $8.77 | $15,007.46 | 16:00:08 08/04/2026 |
| 229 |  Coinbase International Exchange |
ETC/USDC | $8.73 | $14,698.07 | 16:00:15 08/04/2026 |
| 230 | WHXEX |
ETC/BTC | $8.69 | $14,417.57 | 16:00:08 08/04/2026 |
| 231 | XBO.com |
ETC/USD | $8.78 | $14,404.82 | 16:00:08 08/04/2026 |
| 232 |  Niza.io |
ETC/USD | $8.76 | $13,417.70 | 15:57:12 08/04/2026 |
| 233 | CoinEx |
ETC/BTC | $8.76 | $12,206.48 | 15:59:53 08/04/2026 |
| 234 |  Blynex |
ETC/USDT | $8.75 | $11,086.92 | 16:00:07 08/04/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $8.76 | $10,687.40 | 15:57:07 08/04/2026 |
| 236 | Coinbase Exchange |
ETC/GBP | $8.77 | $9,875.66 | 15:57:00 08/04/2026 |
| 237 | Bitrue |
ETC/BTC | $8.76 | $9,299.85 | 15:57:11 08/04/2026 |
| 238 |  Korbit |
ETC/KRW | $8.80 | $8,353.27 | 16:00:07 08/04/2026 |
| 239 | KuCoin |
ETC/ETH | $8.77 | $7,959.06 | 15:56:53 08/04/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.75 | $7,571.90 | 16:00:16 08/04/2026 |
| 241 |  VinDAX |
ETC/USDT | $8.74 | $7,380.86 | 16:00:09 08/04/2026 |
| 242 | Koinbay |
ETC/BTC | $7.97 | $7,372.12 | 19:18:08 03/04/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.70 | $7,267.90 | 09:56:54 08/04/2026 |
| 244 | KuCoin |
ETC/USDC | $8.79 | $7,261.12 | 15:56:53 08/04/2026 |
| 245 |  Binance TR |
ETC/TRY | $8.73 | $7,206.05 | 15:57:10 08/04/2026 |
| 246 |  NexDAX |
ETC/USDT | $8.77 | $7,011.40 | 16:00:07 08/04/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.75 | $6,878.71 | 15:54:12 08/04/2026 |
| 248 | DigiFinex |
ETC/BTC | $8.76 | $6,327.31 | 15:54:11 08/04/2026 |
| 249 | Niza.io |
ETC/EUR | $8.75 | $6,168.50 | 15:57:12 08/04/2026 |
| 250 | Kanga Exchange |
ETC/USDT | $8.76 | $5,624.36 | 16:00:09 08/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.77 | $5,573.09 | 16:00:12 08/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.75 | $5,573.06 | 16:00:12 08/04/2026 |
| 253 |  CoinDCX |
ETC/INR | $9.14 | $4,755.57 | 15:54:07 08/04/2026 |
| 254 | CoinEx |
ETC/USDC | $8.76 | $4,624.51 | 15:59:53 08/04/2026 |
| 255 | OKX |
ETC/USD | $8.74 | $4,444.68 | 15:56:54 08/04/2026 |
| 256 | Kanga Exchange |
ETC/USDC | $8.74 | $4,380.82 | 16:00:09 08/04/2026 |
| 257 |  Binance TH |
ETC/USDT | $8.75 | $3,957.97 | 15:57:11 08/04/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.76 | $3,441.20 | 15:57:00 08/04/2026 |
| 259 |  Uniswap v4 (BSC) |
ETC/UNI | $8.73 | $2,421.43 | 06:54:10 08/04/2026 |
| 260 | KuCoin |
ETC/BTC | $8.78 | $2,350.63 | 15:56:53 08/04/2026 |
| 261 |  Binance.US |
ETC/USDT | $8.97 | $2,092.74 | 15:59:53 08/04/2026 |
| 262 | Kraken |
ETC/XBT | $8.85 | $2,056.12 | 15:59:55 08/04/2026 |
| 263 |  Indodax |
ETC/IDR | $8.73 | $2,043.50 | 16:02:24 08/04/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.77 | $1,865.57 | 15:54:07 08/04/2026 |
| 265 |  Remitano |
ETC/USDT | $8.75 | $1,773.48 | 16:00:14 08/04/2026 |
| 266 | OKX |
ETC/EUR | $8.69 | $1,186.23 | 15:56:23 08/04/2026 |
| 267 |  ZebPay |
ETC/INR | $9.11 | $1,092.23 | 15:57:08 08/04/2026 |
| 268 |  OKJ |
ETC/JPY | $8.72 | $1,019.42 | 16:00:08 08/04/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.83 | $988.57 | 14:13:31 08/04/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.77 | $867.55 | 15:39:16 08/04/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.75 | $844.91 | 15:57:08 08/04/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $8.86 | $844.27 | 06:44:37 08/04/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.50 | $712.18 | 14:13:31 08/04/2026 |
| 274 |  Flipster |
ETC/USDT | $8.75 | $650.90 | 16:00:18 08/04/2026 |
| 275 | Poloniex |
ETC/BTC | $8.82 | $368.68 | 15:57:53 08/04/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.78 | $362.71 | 11:21:44 08/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.78 | $283.08 | 15:12:43 08/04/2026 |
| 278 | Nivex |
ETC/USDT | $8.75 | $276.09 | 16:00:16 08/04/2026 |
| 279 | Bitrue |
ETC/XRP | $8.76 | $268.32 | 15:57:11 08/04/2026 |
| 280 |  5DAX |
ETC/USDT | $8.75 | $220.16 | 16:00:14 08/04/2026 |
| 281 |  Bitcoiva |
ETC/INR | $8.94 | $170.57 | 16:00:12 08/04/2026 |
| 282 |  WazirX |
ETC/INR | $9.26 | $160.94 | 16:00:08 08/04/2026 |
| 283 |  ChangeNOW |
ETC/BTC | $8.80 | $147.71 | 16:00:13 08/04/2026 |
| 284 |  WOO X |
ETC/USDT | $8.75 | $129.09 | 15:57:15 08/04/2026 |
| 285 | Bitcoiva |
ETC/USDT | $8.75 | $128.68 | 16:00:12 08/04/2026 |
| 286 | WazirX |
ETC/USDT | $8.80 | $125.28 | 16:00:08 08/04/2026 |
| 287 | Upbit |
ETC/BTC | $8.72 | $70.11 | 15:56:54 08/04/2026 |
| 288 |  Independent Reserve |
ETC/AUD | $9.22 | $47.48 | 16:00:08 08/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.78 | $30.98 | 15:42:35 08/04/2026 |
| 290 |  CEX.IO |
ETC/USDT | $8.76 | $30.75 | 16:00:13 08/04/2026 |
| 291 | CEX.IO |
ETC/USD | $8.77 | $27.13 | 16:00:13 08/04/2026 |
| 292 | KoinBX |
ETC/USDT | $8.75 | $20.93 | 16:00:10 08/04/2026 |
| 293 |  digitalexchange.id |
ETC/IDR | $8.78 | $20.03 | 16:00:10 08/04/2026 |
| 294 |  Bitstamp by Robinhood |
ETC/USD | $8.13 | $18.36 | 15:59:53 08/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.77 | $14.95 | 14:13:35 08/04/2026 |
| 296 |  BitTrade |
ETC/JPY | $8.75 | $7.25 | 16:00:08 08/04/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.02 | $4.83 | 16:00:08 08/04/2026 |
| 298 | OKX |
ETC/USDC | $8.75 | $1.75 | 15:56:54 08/04/2026 |
| 299 | Binance.US |
ETC/USD | $7.95 | $1.75 | 20:06:23 06/04/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $8.78 | $1.32 | 15:26:00 08/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 08/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,793,513 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.