Ethereum Classic ETC
Xếp hạng #48
19:19:00 20/05/2026
Giá Ethereum Classic (ETC)
$8.95 1.23%
0.0001157 BTC
237,281 VND
Thấp: $8.80
Cao: $9.13
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.98 | $121,061,067 | 18:45:18 20/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.94 | $68,013,510 | 19:00:16 20/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.94 | $66,412,651 | 19:00:16 20/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.94 | $48,448,756 | 18:57:16 20/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,502,959 | 18:57:15 20/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.94 | $33,234,727 | 19:00:15 20/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.98 | $32,278,560 | 18:45:11 20/05/2026 |
| 8 |  KTX |
ETC/USDT | $8.94 | $25,695,797 | 19:00:16 20/05/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.96 | $24,097,825 | 19:00:16 20/05/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.97 | $24,097,774 | 19:00:07 20/05/2026 |
| 11 |  BTSE |
ETC/USDT | $8.92 | $24,076,472 | 18:57:15 20/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.95 | $23,147,902 | 19:00:16 20/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.95 | $22,899,266 | 18:54:16 20/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.94 | $21,313,197 | 18:57:15 20/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.94 | $17,549,724 | 18:57:15 20/05/2026 |
| 16 |  LBank |
ETC/USDT | $8.94 | $16,824,032 | 18:57:17 20/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $8.95 | $14,130,117 | 18:51:15 20/05/2026 |
| 18 |  CoinP |
ETC/USDT | $8.96 | $13,681,533 | 19:00:15 20/05/2026 |
| 19 |  BingX |
ETC/USDT | $8.94 | $13,468,513 | 18:57:17 20/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.94 | $13,057,026 | 19:00:16 20/05/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.94 | $12,833,179 | 19:00:16 20/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.94 | $10,220,414 | 19:00:17 20/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.94 | $10,220,181 | 19:00:16 20/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.94 | $10,036,887 | 18:57:16 20/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $8.94 | $9,586,110 | 18:57:15 20/05/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $8.94 | $9,507,759 | 19:00:17 20/05/2026 |
| 27 |  FameEX |
ETC/USDT | $8.98 | $8,590,150 | 18:48:18 20/05/2026 |
| 28 |  BVOX |
ETC/USDT | $8.94 | $7,532,646 | 18:57:15 20/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.94 | $7,377,882 | 19:00:16 20/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.94 | $6,886,411 | 18:57:17 20/05/2026 |
| 31 |  WOO X Pro |
ETC/USDT | $8.94 | $6,759,328 | 19:00:16 20/05/2026 |
| 32 |  YoBit |
ETC/BTC | $9.02 | $6,558,943 | 19:00:10 20/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.94 | $6,487,221 | 19:00:16 20/05/2026 |
| 34 |  BTCC |
ETC/USDT | $8.95 | $6,099,639 | 18:57:16 20/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.94 | $6,006,530 | 18:57:15 20/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.94 | $5,716,014 | 19:00:18 20/05/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $8.94 | $5,100,662 | 19:00:08 20/05/2026 |
| 38 |  OneEx |
ETC/USDT | $8.95 | $4,935,766 | 19:00:16 20/05/2026 |
| 39 | FameEX |
ETC/USDT | $8.95 | $4,449,009 | 18:57:08 20/05/2026 |
| 40 | CoinP |
ETC/USDT | $8.94 | $4,372,213 | 19:00:07 20/05/2026 |
| 41 |  Websea |
ETC/USDT | $8.94 | $3,885,765 | 18:57:17 20/05/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.94 | $3,860,360 | 18:57:17 20/05/2026 |
| 43 | IndoEx |
ETC/USDT | $8.97 | $3,750,709 | 19:00:07 20/05/2026 |
| 44 |  Toobit |
ETC/USDT | $8.94 | $3,633,406 | 18:57:15 20/05/2026 |
| 45 |  Bybit |
ETC/USDT | $8.94 | $3,575,849 | 18:54:16 20/05/2026 |
| 46 |  CoinChief |
ETC/USDT | $8.95 | $3,525,954 | 18:57:11 20/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $8.93 | $3,481,535 | 18:59:53 20/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $8.94 | $3,414,018 | 18:57:15 20/05/2026 |
| 49 |  Bitget |
ETC/USDT | $8.94 | $2,610,460 | 18:54:16 20/05/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.95 | $2,588,727 | 19:00:17 20/05/2026 |
| 51 | Binance |
ETC/USDT | $8.95 | $2,458,932 | 18:56:52 20/05/2026 |
| 52 | CoinMy |
ETC/USDT | $8.95 | $2,428,325 | 19:00:08 20/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.66 | $2,406,114 | 19:00:14 20/05/2026 |
| 54 |  Deepcoin |
ETC/USDT | $8.94 | $2,317,994 | 18:57:15 20/05/2026 |
| 55 |  UZX |
ETC/USDT | $8.95 | $2,273,682 | 18:51:15 20/05/2026 |
| 56 |  HTX |
ETC/USDT | $8.95 | $2,241,892 | 18:59:55 20/05/2026 |
| 57 |  SWFT Trade |
ETC/USDT | $8.94 | $2,241,749 | 19:00:11 20/05/2026 |
| 58 |  KuCoin |
ETC/USDT | $8.94 | $2,226,875 | 18:54:18 20/05/2026 |
| 59 |  Coinlocally |
ETC/USDT | $8.94 | $2,072,896 | 19:00:11 20/05/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.97 | $2,060,369 | 19:00:18 20/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.94 | $2,049,855 | 19:00:07 20/05/2026 |
| 62 | Ju.com |
ETC/USDT | $8.94 | $1,852,122 | 19:00:08 20/05/2026 |
| 63 |  BitMart |
ETC/USDT | $8.95 | $1,732,260 | 18:57:09 20/05/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.94 | $1,698,651 | 19:00:26 20/05/2026 |
| 65 |  BtcTurk | Kripto |
ETC/TRY | $8.93 | $1,658,331 | 18:59:23 20/05/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.95 | $1,563,564 | 18:54:16 20/05/2026 |
| 67 | WEEX |
ETC/USDT | $8.95 | $1,456,293 | 18:57:12 20/05/2026 |
| 68 |  EasiCoin |
ETC/USDT | $8.94 | $1,395,645 | 19:00:16 20/05/2026 |
| 69 |  Phemex |
ETC/USDT | $8.94 | $1,358,056 | 18:57:17 20/05/2026 |
| 70 |  BitTap |
ETC/USDT | $8.94 | $1,284,090 | 19:00:20 20/05/2026 |
| 71 | BTCC |
ETC/USDT | $8.95 | $1,229,066 | 18:57:09 20/05/2026 |
| 72 |  Bitbaby |
ETC/USDT | $8.94 | $1,227,533 | 18:57:16 20/05/2026 |
| 73 |  4E |
ETC/USDT | $8.94 | $1,217,156 | 19:00:07 20/05/2026 |
| 74 |  Bitunix |
ETC/USDT | $8.98 | $1,216,650 | 18:45:16 20/05/2026 |
| 75 |  BlockFin |
ETC/USDT | $8.96 | $1,214,931 | 18:57:08 20/05/2026 |
| 76 |  YUBIT |
ETC/USDT | $8.94 | $1,207,808 | 18:57:15 20/05/2026 |
| 77 |  EagleX |
ETC/USDT | $8.94 | $1,177,695 | 19:00:15 20/05/2026 |
| 78 |  MEXC |
ETC/USDT | $8.94 | $1,175,175 | 18:57:16 20/05/2026 |
| 79 | Coinlocally |
ETC/USDT | $8.94 | $1,173,161 | 19:00:17 20/05/2026 |
| 80 | IndoEx |
ETC/ETH | $8.97 | $1,167,190 | 19:00:07 20/05/2026 |
| 81 | BlockFin |
ETC/USDT | $8.94 | $1,162,179 | 18:57:15 20/05/2026 |
| 82 |  YEX |
ETC/USDT | $8.94 | $1,157,517 | 18:57:17 20/05/2026 |
| 83 |  MGBX |
ETC/USDT | $8.94 | $1,124,904 | 18:57:16 20/05/2026 |
| 84 | CrypFine |
ETC/USDT | $8.95 | $1,123,354 | 18:57:11 20/05/2026 |
| 85 | CoinW |
ETC/USDT | $8.99 | $1,082,960 | 18:45:09 20/05/2026 |
| 86 |  Zoomex |
ETC/USDT | $8.94 | $1,073,355 | 18:57:16 20/05/2026 |
| 87 |  WhiteBIT |
ETC/USDT | $8.95 | $1,040,731 | 18:57:11 20/05/2026 |
| 88 |  Azbit |
ETC/USDT | $8.95 | $1,034,928 | 18:54:07 20/05/2026 |
| 89 |  EXMO |
ETC/USD | $8.89 | $979,757 | 18:54:08 20/05/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $8.94 | $975,098 | 19:00:09 20/05/2026 |
| 91 |  Upbit |
ETC/KRW | $8.84 | $953,580 | 18:56:53 20/05/2026 |
| 92 |  Cat.Ex |
ETC/BTC | $8.95 | $934,052 | 18:57:08 20/05/2026 |
| 93 | WOO X Pro |
ETC/USDT | $8.95 | $927,612 | 19:00:07 20/05/2026 |
| 94 | Cat.Ex |
ETC/USDT | $8.95 | $771,564 | 18:57:08 20/05/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.94 | $740,494 | 18:57:17 20/05/2026 |
| 96 |  AstralX |
ETC/USDT | $8.94 | $733,126 | 19:00:15 20/05/2026 |
| 97 | Toobit |
ETC/USDT | $8.95 | $729,817 | 18:57:08 20/05/2026 |
| 98 |  BloFin |
ETC/USDT | $8.96 | $728,297 | 18:57:11 20/05/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.99 | $722,342 | 18:48:10 20/05/2026 |
| 100 | YUBIT |
ETC/USDT | $8.94 | $695,050 | 18:57:11 20/05/2026 |
| 101 |  XT.COM |
ETC/USDT | $8.95 | $688,222 | 18:57:09 20/05/2026 |
| 102 | EagleX |
ETC/USDT | $8.94 | $684,843 | 19:00:07 20/05/2026 |
| 103 | Hotcoin |
ETC/USDT | $8.95 | $669,461 | 18:57:07 20/05/2026 |
| 104 | Phemex |
ETC/USDT | $8.94 | $661,332 | 18:57:12 20/05/2026 |
| 105 |  Hyperliquid |
ETC/USD | $8.95 | $655,509 | 18:54:26 20/05/2026 |
| 106 |  BitGW Exchange |
ETC/USDT | $8.95 | $640,077 | 19:00:11 20/05/2026 |
| 107 |  Gate |
ETC/USDT | $8.95 | $637,708 | 18:54:19 20/05/2026 |
| 108 |  Millionero |
ETC/USDT | $8.94 | $614,092 | 19:00:15 20/05/2026 |
| 109 |  Dmex |
ETC/USD | $8.96 | $606,934 | 19:03:15 20/05/2026 |
| 110 | Bibox |
ETC/ETH | $16.65 | $606,573 | 19:00:14 20/05/2026 |
| 111 |  Gems Trade |
ETC/USDT | $8.95 | $602,199 | 19:00:14 20/05/2026 |
| 112 |  OKX |
ETC/USDT | $8.95 | $602,167 | 18:56:53 20/05/2026 |
| 113 |  KCEX |
ETC/USDT | $8.94 | $592,063 | 18:57:15 20/05/2026 |
| 114 | UZX |
ETC/USDT | $8.96 | $591,674 | 18:51:08 20/05/2026 |
| 115 | AscendEX |
ETC/USDT | $8.98 | $574,664 | 18:57:11 20/05/2026 |
| 116 |  Bitrue |
ETC/USDT | $8.94 | $509,568 | 18:57:16 20/05/2026 |
| 117 | EXMO |
ETC/USDC | $8.95 | $502,720 | 18:54:08 20/05/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.95 | $502,580 | 18:57:08 20/05/2026 |
| 119 | 4E |
ETC/USDT | $8.94 | $493,907 | 19:00:15 20/05/2026 |
| 120 |  Hibt |
ETC/USDT | $8.94 | $482,211 | 18:57:09 20/05/2026 |
| 121 | EXMO.ME |
ETC/USDT | $8.94 | $467,303 | 18:57:08 20/05/2026 |
| 122 | EXMO |
ETC/USDT | $8.94 | $466,608 | 18:54:08 20/05/2026 |
| 123 | Tapbit |
ETC/USDT | $8.94 | $448,887 | 18:57:09 20/05/2026 |
| 124 | YEX |
ETC/USD | $8.94 | $438,524 | 18:57:17 20/05/2026 |
| 125 |  EdgeX |
ETC/USD | $8.96 | $420,208 | 19:03:15 20/05/2026 |
| 126 | Bybit |
ETC/USDT | $8.95 | $416,145 | 18:54:09 20/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $8.96 | $388,203 | 18:51:11 20/05/2026 |
| 128 | LBank |
ETC/USDT | $8.95 | $386,605 | 18:57:10 20/05/2026 |
| 129 |  Coinbase Exchange |
ETC/USD | $8.95 | $382,331 | 18:57:00 20/05/2026 |
| 130 |  Tebbit |
ETC/USDT | $8.94 | $375,951 | 19:00:17 20/05/2026 |
| 131 | Ourbit |
ETC/USDT | $8.95 | $367,397 | 18:57:08 20/05/2026 |
| 132 | HTX |
ETC/USDT | $8.95 | $308,414 | 18:51:23 20/05/2026 |
| 133 |  VinDAX |
ETC/USDT | $8.94 | $306,151 | 19:00:09 20/05/2026 |
| 134 |  BitKan |
ETC/USDT | $8.95 | $295,410 | 19:00:12 20/05/2026 |
| 135 |  Bithumb |
ETC/KRW | $8.85 | $245,420 | 18:59:53 20/05/2026 |
| 136 | WhiteBIT |
ETC/WBT | $8.97 | $244,500 | 18:57:11 20/05/2026 |
| 137 |  AEGET |
ETC/USDT | $8.96 | $244,278 | 18:54:12 20/05/2026 |
| 138 | ASTX |
ETC/USDT | $8.96 | $244,028 | 19:00:12 20/05/2026 |
| 139 | BVOX |
ETC/USDT | $8.95 | $240,275 | 18:57:11 20/05/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.98 | $229,235 | 19:00:16 20/05/2026 |
| 141 | Gate |
ETC/USDT | $8.95 | $211,820 | 18:56:54 20/05/2026 |
| 142 | YEX |
ETC/USDT | $8.95 | $209,134 | 19:00:13 20/05/2026 |
| 143 |  CZR Exchange |
ETC/USDT | $8.95 | $202,678 | 18:57:13 20/05/2026 |
| 144 | AEGET |
ETC/USDT | $8.94 | $199,891 | 18:57:22 20/05/2026 |
| 145 | WOO X Pro |
ETC/USD | $8.94 | $194,791 | 19:00:16 20/05/2026 |
| 146 | BloFin |
ETC/USDT | $8.94 | $187,480 | 18:57:16 20/05/2026 |
| 147 |  CoinTR |
ETC/USDT | $8.94 | $186,925 | 18:54:07 20/05/2026 |
| 148 |  Pionex |
ETC/USDT | $8.95 | $186,346 | 18:57:09 20/05/2026 |
| 149 | MEXC |
ETC/USDT | $8.96 | $179,802 | 18:51:08 20/05/2026 |
| 150 | BingX |
ETC/USDT | $8.95 | $179,802 | 18:57:10 20/05/2026 |
| 151 | BtcTurk | Kripto |
ETC/USDT | $8.98 | $177,778 | 18:59:23 20/05/2026 |
| 152 |  XXKK |
ETC/USDT | $8.94 | $177,329 | 19:00:07 20/05/2026 |
| 153 |  Bitfinex |
ETC/USDT | $8.96 | $174,982 | 18:57:16 20/05/2026 |
| 154 | KuCoin |
ETC/USDT | $8.95 | $169,295 | 18:56:53 20/05/2026 |
| 155 |  PointPay |
ETC/USDT | $8.95 | $165,517 | 18:57:10 20/05/2026 |
| 156 |  Picol |
ETC/USDT | $8.94 | $164,184 | 19:00:12 20/05/2026 |
| 157 |  Bitvavo |
ETC/EUR | $8.96 | $164,024 | 18:57:10 20/05/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.96 | $162,373 | 18:57:11 20/05/2026 |
| 159 |  KoinBX |
ETC/INR | $9.21 | $148,103 | 19:00:13 20/05/2026 |
| 160 | Cofinex |
ETC/USD | $8.94 | $136,466 | 19:00:17 20/05/2026 |
| 161 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 162 |  BigONE |
ETC/USDT | $8.95 | $131,027 | 18:54:11 20/05/2026 |
| 163 | Bitget |
ETC/USDT | $8.95 | $126,457 | 18:54:11 20/05/2026 |
| 164 |  LeveX |
ETC/USDT | $8.94 | $124,375 | 19:00:15 20/05/2026 |
| 165 | Bibox |
ETC/BTC | $16.66 | $122,064 | 19:00:14 20/05/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.95 | $117,788 | 19:00:08 20/05/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.99 | $116,147 | 18:48:11 20/05/2026 |
| 168 | Pionex |
ETC/USDT | $8.94 | $115,637 | 18:57:16 20/05/2026 |
| 169 | Bitunix |
ETC/USDT | $8.94 | $112,188 | 18:57:09 20/05/2026 |
| 170 | Bitbaby |
ETC/USDT | $8.95 | $109,716 | 19:00:18 20/05/2026 |
| 171 |  AlphaX |
ETC/USDT | $9.03 | $103,582 | 19:00:15 20/05/2026 |
| 172 | KoinBX |
ETC/USDT | $8.95 | $103,416 | 19:00:13 20/05/2026 |
| 173 | Millionero |
ETC/USDT | $8.95 | $102,605 | 19:00:11 20/05/2026 |
| 174 | CoinTR |
ETC/TRY | $8.93 | $102,562 | 18:54:07 20/05/2026 |
| 175 | BYDFi |
ETC/USDT | $8.95 | $101,897 | 19:00:11 20/05/2026 |
| 176 | idax exchange |
ETC/USDT | $8.95 | $100,809 | 19:00:14 20/05/2026 |
| 177 | WHXEX |
ETC/USDT | $8.95 | $100,751 | 19:00:08 20/05/2026 |
| 178 | Koinbay |
ETC/USDT | $8.95 | $100,510 | 18:57:09 20/05/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $8.98 | $97,077.17 | 19:00:13 20/05/2026 |
| 180 | Bitrue |
ETC/USDC | $8.94 | $89,831.52 | 18:57:08 20/05/2026 |
| 181 | EasiCoin |
ETC/USDT | $8.93 | $77,647.84 | 19:00:10 20/05/2026 |
| 182 | MEXC |
ETC/USDC | $8.93 | $69,995.99 | 18:54:16 20/05/2026 |
| 183 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 184 | KCEX |
ETC/USDT | $8.95 | $68,789.92 | 18:57:08 20/05/2026 |
| 185 |  ZKE |
ETC/USDT | $8.95 | $60,477.92 | 19:00:09 20/05/2026 |
| 186 | Binance |
ETC/TRY | $8.97 | $58,063.98 | 18:56:54 20/05/2026 |
| 187 | MEXC |
ETC/USDC | $8.97 | $54,388.32 | 18:51:08 20/05/2026 |
| 188 | Binance |
ETC/USDC | $8.96 | $54,196.94 | 18:56:54 20/05/2026 |
| 189 | Binance |
ETC/BTC | $8.96 | $53,908.01 | 18:56:54 20/05/2026 |
| 190 |  GroveX |
ETC/USDT | $8.95 | $51,275.83 | 19:00:08 20/05/2026 |
| 191 | Cofinex |
ETC/USDT | $8.95 | $51,087.04 | 19:00:07 20/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.95 | $50,744.07 | 19:00:07 20/05/2026 |
| 193 |  Nivex |
ETC/USDT | $8.87 | $49,059.00 | 19:00:10 20/05/2026 |
| 194 |  Coincall |
ETC/USD | $8.95 | $47,902.59 | 19:03:16 20/05/2026 |
| 195 | BitTap |
ETC/USDT | $8.95 | $47,492.03 | 18:57:12 20/05/2026 |
| 196 |  CoinEx |
ETC/USDT | $8.95 | $45,334.59 | 18:59:53 20/05/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.95 | $44,095.36 | 18:57:08 20/05/2026 |
| 198 | Bitfinex |
ETC/USD | $8.97 | $43,213.53 | 18:59:23 20/05/2026 |
| 199 | Bitrue |
ETC/USDT | $8.95 | $43,211.34 | 18:57:08 20/05/2026 |
| 200 |  Binance TR |
ETC/TRY | $8.97 | $43,066.30 | 18:57:10 20/05/2026 |
| 201 |  Kraken |
ETC/EUR | $8.98 | $37,205.02 | 18:59:54 20/05/2026 |
| 202 | Coinbase Exchange |
ETC/EUR | $8.97 | $36,580.92 | 18:56:28 20/05/2026 |
| 203 |  Bit2Me |
ETC/EUR | $8.98 | $35,871.79 | 18:57:08 20/05/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.94 | $34,816.28 | 19:00:13 20/05/2026 |
| 205 | KTX |
ETC/USDT | $8.95 | $34,321.51 | 19:00:07 20/05/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.95 | $30,839.70 | 19:00:16 20/05/2026 |
| 207 | Kraken |
ETC/USD | $8.98 | $27,986.23 | 18:59:54 20/05/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $8.93 | $27,495.41 | 19:00:07 20/05/2026 |
| 209 | Kanga Exchange |
ETC/USDT | $8.94 | $27,046.80 | 19:00:07 20/05/2026 |
| 210 | XT.COM |
ETC/BTC | $8.96 | $26,260.18 | 18:57:09 20/05/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $8.94 | $25,758.62 | 19:00:07 20/05/2026 |
| 212 | WhiteBIT |
ETC/BTC | $8.98 | $23,940.95 | 18:57:11 20/05/2026 |
| 213 | KoinBX |
ETC/BTC | $8.96 | $23,936.33 | 19:00:13 20/05/2026 |
| 214 | WhiteBIT |
ETC/TRY | $8.94 | $22,398.24 | 18:57:11 20/05/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.97 | $19,616.24 | 19:00:11 20/05/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $8.99 | $19,321.48 | 18:45:07 20/05/2026 |
| 217 |  Coinone |
ETC/KRW | $8.85 | $18,663.32 | 18:59:53 20/05/2026 |
| 218 | Binance |
ETC/FDUSD | $8.95 | $17,194.35 | 18:56:54 20/05/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.94 | $15,822.04 | 18:54:09 20/05/2026 |
| 220 | XBO.com |
ETC/EUR | $8.97 | $15,427.92 | 18:54:09 20/05/2026 |
| 221 | Bitrue |
ETC/BTC | $8.97 | $15,240.81 | 18:57:08 20/05/2026 |
| 222 | XBO.com |
ETC/USD | $8.97 | $14,954.73 | 18:54:09 20/05/2026 |
| 223 | LeveX |
ETC/USDT | $8.94 | $14,179.14 | 19:00:11 20/05/2026 |
| 224 |  Blynex |
ETC/USDT | $8.95 | $14,018.17 | 19:00:07 20/05/2026 |
| 225 | Bitfinex |
ETC/USDT | $9.01 | $13,051.65 | 18:59:23 20/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 | WhiteBIT |
ETC/UAH | $8.85 | $10,489.17 | 18:57:11 20/05/2026 |
| 228 | MEXC |
ETC/BTC | $8.98 | $9,836.92 | 18:51:08 20/05/2026 |
| 229 | WHXEX |
ETC/BTC | $8.89 | $9,357.70 | 19:00:08 20/05/2026 |
| 230 |  Niza.io |
ETC/EUR | $8.98 | $9,296.97 | 18:57:09 20/05/2026 |
| 231 |  Coinbase International Exchange |
ETC/USDC | $8.96 | $9,224.75 | 19:00:16 20/05/2026 |
| 232 |  NexDAX |
ETC/USDT | $8.98 | $8,647.06 | 18:57:11 20/05/2026 |
| 233 |  Bitcoiva |
ETC/INR | $8.94 | $8,073.02 | 19:00:08 20/05/2026 |
| 234 |  LATOKEN |
ETC/USDT | $8.92 | $7,956.94 | 18:54:09 20/05/2026 |
| 235 | Gate |
ETC/ETH | $9.00 | $7,922.62 | 18:56:54 20/05/2026 |
| 236 | Niza.io |
ETC/USD | $8.98 | $6,992.95 | 18:57:09 20/05/2026 |
| 237 | Crypto.com Exchange |
ETC/USDT | $9.04 | $6,778.80 | 18:45:07 20/05/2026 |
| 238 | CoinEx |
ETC/BTC | $8.95 | $6,334.16 | 18:59:53 20/05/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $9.04 | $6,058.18 | 17:14:59 20/05/2026 |
| 240 |  Globe Derivative Exchange |
ETC/USD | $8.95 | $6,023.25 | 19:00:17 20/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $8.98 | $4,780.42 | 18:57:08 20/05/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.95 | $4,203.62 | 19:00:07 20/05/2026 |
| 243 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 244 | CoinEx |
ETC/USDC | $8.95 | $3,796.25 | 18:59:53 20/05/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.94 | $3,760.43 | 19:00:15 20/05/2026 |
| 246 | WhiteBIT |
ETC/EUR | $8.99 | $3,443.28 | 18:57:11 20/05/2026 |
| 247 | Bitcoiva |
ETC/USDT | $8.92 | $3,266.86 | 19:00:08 20/05/2026 |
| 248 |  Korbit |
ETC/KRW | $8.93 | $3,147.58 | 18:57:07 20/05/2026 |
| 249 |  dYdX v4 |
ETC/USD | $8.96 | $2,997.62 | 19:04:17 20/05/2026 |
| 250 |  Uniswap v4 (BSC) |
ETC/UNI | $8.93 | $2,847.31 | 17:16:11 20/05/2026 |
| 251 | Bitfinex |
ETC/BTC | $8.97 | $2,646.90 | 18:59:56 20/05/2026 |
| 252 |  TRIV |
ETC/IDR | $8.98 | $2,292.63 | 19:00:12 20/05/2026 |
| 253 | TRIV |
ETC/USDT | $8.95 | $2,292.63 | 19:00:12 20/05/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.97 | $2,225.18 | 19:00:07 20/05/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $9.04 | $2,014.73 | 18:57:00 20/05/2026 |
| 256 | KuCoin |
ETC/ETH | $8.98 | $1,855.38 | 18:56:53 20/05/2026 |
| 257 | KuCoin |
ETC/BTC | $8.97 | $1,665.61 | 18:56:53 20/05/2026 |
| 258 |  Indodax |
ETC/IDR | $8.97 | $1,452.93 | 18:59:53 20/05/2026 |
| 259 | Coinbase Exchange |
ETC/GBP | $9.00 | $1,391.44 | 18:57:00 20/05/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.34 | $1,190.15 | 19:00:11 20/05/2026 |
| 261 |  Flipster |
ETC/USDT | $8.98 | $1,046.02 | 19:00:16 20/05/2026 |
| 262 |  Remitano |
ETC/USDT | $8.97 | $1,030.19 | 18:57:11 20/05/2026 |
| 263 | Poloniex |
ETC/BTC | $8.97 | $1,005.83 | 18:59:53 20/05/2026 |
| 264 | Uniswap v4 (BSC) |
CAKE/ETC | $1.42 | $997.19 | 17:43:57 20/05/2026 |
| 265 |  Aster |
ETC/USDT | $9.15 | $990.24 | 18:54:15 20/05/2026 |
| 266 | Uniswap v4 (BSC) |
ETC/DOGE | $9.11 | $627.69 | 01:11:57 20/05/2026 |
| 267 |  Binance.US |
ETC/USDT | $8.97 | $469.08 | 18:59:53 20/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.13 | $433.08 | 17:31:24 20/05/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.95 | $363.41 | 19:00:11 20/05/2026 |
| 270 | OKX |
ETC/USD | $8.89 | $301.70 | 18:56:53 20/05/2026 |
| 271 |  5DAX |
ETC/USDT | $8.91 | $237.77 | 18:57:17 20/05/2026 |
| 272 | KuCoin |
ETC/USDC | $9.02 | $237.29 | 18:56:53 20/05/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $9.07 | $172.42 | 13:49:26 20/05/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $9.19 | $159.57 | 19:00:08 20/05/2026 |
| 275 | Bitrue |
ETC/XRP | $9.01 | $139.78 | 18:57:08 20/05/2026 |
| 276 | Deepcoin |
ETC/USDT | $8.95 | $124.34 | 18:57:10 20/05/2026 |
| 277 | Binance.US |
ETC/USD | $8.26 | $115.64 | 18:59:53 20/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.04 | $110.50 | 17:50:00 20/05/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $8.95 | $98.71 | 18:57:11 20/05/2026 |
| 280 |  WazirX |
ETC/INR | $8.98 | $55.76 | 19:00:08 20/05/2026 |
| 281 | WazirX |
ETC/USDT | $9.00 | $41.47 | 19:00:08 20/05/2026 |
| 282 |  CEX.IO |
ETC/USDT | $8.95 | $35.98 | 18:57:11 20/05/2026 |
| 283 | Crypto.com Exchange |
ETC/USD | $9.03 | $28.75 | 18:57:17 20/05/2026 |
| 284 |  CoinZoom |
ETC/USD | $8.95 | $26.84 | 19:00:14 20/05/2026 |
| 285 |  Bitstamp by Robinhood |
ETC/USD | $9.03 | $25.00 | 18:59:53 20/05/2026 |
| 286 | CEX.IO |
ETC/USD | $8.96 | $23.59 | 18:57:11 20/05/2026 |
| 287 |  ZebPay |
ETC/INR | $9.19 | $10.05 | 19:00:08 20/05/2026 |
| 288 |  ApeSwap (BSC) |
ETC/WBNB | $9.02 | $9.34 | 17:57:58 20/05/2026 |
| 289 |  Bitbns |
ETC/INR | $6.87 | $8.17 | 18:57:11 20/05/2026 |
| 290 |  BitTrade |
ETC/JPY | $8.97 | $6.60 | 18:57:11 20/05/2026 |
| 291 | Upbit |
ETC/BTC | $9.01 | $4.64 | 18:56:53 20/05/2026 |
| 292 |  Coinut |
ETC/XSGD | $7.55 | $4.55 | 19:00:07 20/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.05 | $4.41 | 13:55:48 20/05/2026 |
| 294 | Upbit |
ETC/USDT | $9.11 | $1.31 | 18:56:53 20/05/2026 |
| 295 | Poloniex |
ETC/ETH | $9.05 | $1.05 | 18:59:53 20/05/2026 |
| 296 | OKX |
ETC/USDC | $8.87 | $0.8954 | 18:56:53 20/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $9.05 | $0.7993 | 17:25:18 20/05/2026 |
| 298 | Coinut |
ETC/BTC | $11.29 | $0.1129 | 19:00:07 20/05/2026 |
| 299 | Coinut |
ETC/LTC | $26.90 | $0.04035 | 19:00:07 20/05/2026 |
| 300 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 19:00:07 20/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 20/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,061,067 với tỷ giá $8.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.