Ethereum Classic ETC
Xếp hạng #48
10:48:00 23/05/2026
Giá Ethereum Classic (ETC)
$8.92 -2.09%
0.0001180 BTC
234,688 VND
Thấp: $8.73
Cao: $9.47
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ETC/USDT | $8.87 | $138,081,966 | 10:12:16 23/05/2026 |
| 2 |  Ekbit |
ETC/USDT | $8.87 | $137,452,180 | 10:09:16 23/05/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.86 | $96,421,813 | 09:51:18 23/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.87 | $49,571,368 | 09:57:16 23/05/2026 |
| 5 |  KTX |
ETC/USDT | $8.87 | $45,965,101 | 10:09:16 23/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.86 | $44,505,647 | 10:09:15 23/05/2026 |
| 7 |  Binance |
ETC/USDT | $8.87 | $43,332,891 | 09:54:17 23/05/2026 |
| 8 |  idax exchange |
ETC/USDT | $8.87 | $37,393,326 | 10:09:17 23/05/2026 |
| 9 |  WHXEX |
ETC/USDT | $8.87 | $37,222,314 | 10:06:16 23/05/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,503,644 | 10:06:15 23/05/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.88 | $34,011,455 | 09:57:15 23/05/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.86 | $30,801,751 | 09:48:15 23/05/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.87 | $29,145,823 | 10:06:07 23/05/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.87 | $28,194,727 | 09:51:12 23/05/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $8.88 | $24,194,621 | 10:12:15 23/05/2026 |
| 16 |  BITmarkets |
ETC/USDT | $8.86 | $24,136,780 | 10:09:16 23/05/2026 |
| 17 |  BTSE |
ETC/USDT | $8.88 | $24,133,939 | 10:06:16 23/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.87 | $23,965,330 | 09:57:15 23/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.87 | $22,578,159 | 10:09:16 23/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.87 | $19,957,483 | 10:12:16 23/05/2026 |
| 21 |  LBank |
ETC/USDT | $8.87 | $17,088,046 | 09:57:17 23/05/2026 |
| 22 |  FameEX |
ETC/USDT | $8.87 | $15,992,843 | 09:57:17 23/05/2026 |
| 23 |  BTCC |
ETC/USDT | $8.88 | $15,728,034 | 09:57:16 23/05/2026 |
| 24 |  Aivora Exchange |
ETC/USDT | $8.87 | $14,737,911 | 10:09:17 23/05/2026 |
| 25 |  BVOX |
ETC/USDT | $8.87 | $14,378,239 | 09:57:15 23/05/2026 |
| 26 |  CoinW |
ETC/USDT | $8.87 | $14,373,137 | 09:57:18 23/05/2026 |
| 27 |  CoinP |
ETC/USDT | $8.84 | $13,989,458 | 10:09:15 23/05/2026 |
| 28 |  WEEX |
ETC/USDT | $8.87 | $12,711,487 | 09:57:16 23/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.87 | $12,042,929 | 10:09:15 23/05/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.87 | $10,917,197 | 10:09:16 23/05/2026 |
| 31 |  IBIT Global |
ETC/USDT | $8.87 | $10,769,507 | 10:09:18 23/05/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.87 | $10,667,127 | 09:57:16 23/05/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.86 | $9,438,000 | 10:09:25 23/05/2026 |
| 34 |  BingX |
ETC/USDT | $8.87 | $9,355,677 | 09:57:17 23/05/2026 |
| 35 |  Bybit |
ETC/USDT | $8.87 | $7,689,361 | 09:54:16 23/05/2026 |
| 36 |  YoBit |
ETC/BTC | $8.79 | $7,162,575 | 10:09:09 23/05/2026 |
| 37 |  Websea |
ETC/USDT | $8.87 | $7,014,351 | 10:09:17 23/05/2026 |
| 38 | FameEX |
ETC/USDT | $8.88 | $6,969,195 | 09:57:08 23/05/2026 |
| 39 | Binance |
ETC/USDT | $8.88 | $6,508,100 | 09:56:42 23/05/2026 |
| 40 |  WOO X Pro |
ETC/USDT | $8.87 | $6,125,263 | 10:09:16 23/05/2026 |
| 41 |  Toobit |
ETC/USDT | $8.87 | $5,796,675 | 09:57:16 23/05/2026 |
| 42 |  CrypFine |
ETC/USDT | $8.87 | $5,788,418 | 10:09:18 23/05/2026 |
| 43 |  Millionero |
ETC/USDT | $8.87 | $5,096,217 | 10:09:15 23/05/2026 |
| 44 |  Cofinex |
ETC/USDT | $8.87 | $5,024,108 | 10:09:15 23/05/2026 |
| 45 |  Bitget |
ETC/USDT | $8.87 | $4,960,856 | 09:54:16 23/05/2026 |
| 46 | CoinP |
ETC/USDT | $8.87 | $4,881,269 | 10:09:18 23/05/2026 |
| 47 |  OneEx |
ETC/USDT | $8.88 | $4,813,851 | 10:09:16 23/05/2026 |
| 48 |  SuperEx |
ETC/USDT | $8.90 | $4,724,130 | 09:54:13 23/05/2026 |
| 49 | IndoEx |
ETC/USDT | $8.87 | $4,595,742 | 10:06:07 23/05/2026 |
| 50 |  Deepcoin |
ETC/USDT | $8.87 | $4,354,391 | 09:57:15 23/05/2026 |
| 51 |  Coinlocally |
ETC/USDT | $8.88 | $4,347,759 | 10:12:07 23/05/2026 |
| 52 | Coinlocally |
ETC/USDT | $8.87 | $4,269,710 | 10:09:16 23/05/2026 |
| 53 |  YEX |
ETC/USDT | $8.87 | $4,249,762 | 10:12:16 23/05/2026 |
| 54 |  UZX |
ETC/USDT | $8.87 | $4,225,423 | 09:57:15 23/05/2026 |
| 55 |  Hotcoin |
ETC/USDT | $8.87 | $4,162,320 | 09:57:20 23/05/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.87 | $3,828,814 | 10:09:07 23/05/2026 |
| 57 |  CoinChief |
ETC/USDT | $8.88 | $3,471,813 | 10:09:08 23/05/2026 |
| 58 |  Poloniex |
ETC/USDT | $8.88 | $3,468,854 | 09:59:54 23/05/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $8.87 | $3,436,878 | 10:12:07 23/05/2026 |
| 60 | BTCC |
ETC/USDT | $8.88 | $3,254,168 | 09:57:09 23/05/2026 |
| 61 |  4E |
ETC/USDT | $8.87 | $3,216,907 | 10:09:08 23/05/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.87 | $3,199,426 | 10:09:23 23/05/2026 |
| 63 |  HTX |
ETC/USDT | $8.88 | $3,155,052 | 09:59:54 23/05/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $8.89 | $3,150,407 | 10:09:08 23/05/2026 |
| 65 |  KuCoin |
ETC/USDT | $8.88 | $3,091,510 | 09:57:19 23/05/2026 |
| 66 |  MEXC |
ETC/USDT | $8.87 | $3,060,959 | 09:57:16 23/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $8.88 | $3,046,176 | 10:06:11 23/05/2026 |
| 68 |  Upbit |
ETC/KRW | $8.76 | $2,976,181 | 09:56:53 23/05/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.87 | $2,955,914 | 10:09:16 23/05/2026 |
| 70 | CoinW |
ETC/USDT | $8.88 | $2,648,840 | 09:57:11 23/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.87 | $2,610,655 | 10:00:24 23/05/2026 |
| 72 | WEEX |
ETC/USDT | $8.88 | $2,484,719 | 09:57:13 23/05/2026 |
| 73 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 74 |  Zoomex |
ETC/USDT | $8.87 | $2,301,923 | 09:57:16 23/05/2026 |
| 75 | Ju.com |
ETC/USDT | $8.88 | $2,196,136 | 10:09:10 23/05/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.87 | $2,140,879 | 10:09:16 23/05/2026 |
| 77 | BlockFin |
ETC/USDT | $8.87 | $2,019,876 | 10:06:15 23/05/2026 |
| 78 |  Gate |
ETC/USDT | $8.87 | $2,016,539 | 09:57:19 23/05/2026 |
| 79 |  BitTap |
ETC/USDT | $8.87 | $1,984,343 | 10:09:17 23/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $8.87 | $1,955,780 | 09:57:17 23/05/2026 |
| 81 | CoinMy |
ETC/USDT | $8.88 | $1,845,228 | 10:12:11 23/05/2026 |
| 82 |  BloFin |
ETC/USDT | $8.87 | $1,833,477 | 09:57:11 23/05/2026 |
| 83 |  Azbit |
ETC/USDT | $8.88 | $1,826,799 | 09:57:09 23/05/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.87 | $1,823,506 | 10:09:15 23/05/2026 |
| 85 |  XT.COM |
ETC/USDT | $8.88 | $1,819,424 | 09:57:08 23/05/2026 |
| 86 |  EagleX |
ETC/USDT | $8.87 | $1,775,214 | 10:09:15 23/05/2026 |
| 87 |  BitMart |
ETC/USDT | $8.89 | $1,669,119 | 09:57:08 23/05/2026 |
| 88 | Toobit |
ETC/USDT | $8.88 | $1,658,189 | 09:57:11 23/05/2026 |
| 89 | UZX |
ETC/USDT | $8.89 | $1,568,647 | 09:57:11 23/05/2026 |
| 90 |  Phemex |
ETC/USDT | $8.87 | $1,549,015 | 09:57:17 23/05/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $8.88 | $1,467,089 | 10:09:07 23/05/2026 |
| 92 | YUBIT |
ETC/USDT | $8.87 | $1,453,733 | 10:09:07 23/05/2026 |
| 93 |  OKX |
ETC/USDT | $8.88 | $1,451,485 | 09:56:23 23/05/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.76 | $1,435,576 | 07:51:13 23/05/2026 |
| 95 | IndoEx |
ETC/ETH | $8.87 | $1,424,495 | 10:06:07 23/05/2026 |
| 96 |  MGBX |
ETC/USDT | $8.87 | $1,372,717 | 09:57:17 23/05/2026 |
| 97 | Aivora Exchange |
ETC/USDT | $8.89 | $1,354,366 | 10:09:12 23/05/2026 |
| 98 | EagleX |
ETC/USDT | $8.86 | $1,351,447 | 10:09:08 23/05/2026 |
| 99 | CrypFine |
ETC/USDT | $8.89 | $1,338,943 | 10:06:08 23/05/2026 |
| 100 | HTX |
ETC/USDT | $8.87 | $1,306,972 | 09:57:24 23/05/2026 |
| 101 |  Coinbase Exchange |
ETC/USD | $8.88 | $1,166,980 | 09:57:00 23/05/2026 |
| 102 |  Hibt |
ETC/USDT | $8.88 | $1,160,657 | 09:57:09 23/05/2026 |
| 103 |  WhiteBIT |
ETC/USDT | $8.88 | $1,118,650 | 09:57:08 23/05/2026 |
| 104 |  Cat.Ex |
ETC/USDT | $8.88 | $1,116,570 | 10:09:12 23/05/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.87 | $1,078,448 | 10:09:17 23/05/2026 |
| 106 | Millionero |
ETC/USDT | $8.88 | $1,022,198 | 10:09:11 23/05/2026 |
| 107 | Phemex |
ETC/USDT | $8.89 | $1,020,066 | 09:57:12 23/05/2026 |
| 108 | Cat.Ex |
ETC/BTC | $8.88 | $1,006,507 | 10:09:12 23/05/2026 |
| 109 | WOO X Pro |
ETC/USDT | $8.87 | $994,210 | 10:09:07 23/05/2026 |
| 110 | LBank |
ETC/USDT | $8.89 | $981,709 | 09:57:09 23/05/2026 |
| 111 | Ourbit |
ETC/USDT | $8.89 | $938,797 | 09:57:07 23/05/2026 |
| 112 |  KCEX |
ETC/USDT | $8.87 | $911,332 | 09:57:15 23/05/2026 |
| 113 |  EXMO |
ETC/USD | $8.95 | $837,624 | 10:09:10 23/05/2026 |
| 114 | BVOX |
ETC/USDT | $8.88 | $800,995 | 09:57:07 23/05/2026 |
| 115 | YEX |
ETC/USD | $8.87 | $775,861 | 10:09:17 23/05/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.89 | $768,954 | 09:57:08 23/05/2026 |
| 117 | Tapbit |
ETC/USDT | $8.88 | $693,187 | 09:57:07 23/05/2026 |
| 118 |  Dmex |
ETC/USD | $8.87 | $686,155 | 10:12:15 23/05/2026 |
| 119 | Hotcoin |
ETC/USDT | $8.88 | $677,852 | 09:54:10 23/05/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.88 | $664,794 | 10:09:10 23/05/2026 |
| 121 |  Bitvavo |
ETC/EUR | $8.82 | $661,595 | 09:57:08 23/05/2026 |
| 122 | Bybit |
ETC/USDT | $8.88 | $652,094 | 09:54:12 23/05/2026 |
| 123 |  BitKan |
ETC/USDT | $8.88 | $650,650 | 10:09:07 23/05/2026 |
| 124 |  AEGET |
ETC/USDT | $8.88 | $647,664 | 10:12:08 23/05/2026 |
| 125 | ASTX |
ETC/USDT | $8.89 | $647,661 | 10:12:11 23/05/2026 |
| 126 |  Bithumb |
ETC/KRW | $8.75 | $625,869 | 09:59:54 23/05/2026 |
| 127 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 128 | WhiteBIT |
ETC/USDC | $8.89 | $599,389 | 09:57:08 23/05/2026 |
| 129 | AscendEX |
ETC/USDT | $8.93 | $557,565 | 09:57:09 23/05/2026 |
| 130 | BloFin |
ETC/USDT | $8.86 | $543,669 | 09:51:16 23/05/2026 |
| 131 |  Bitrue |
ETC/USDT | $8.87 | $541,436 | 10:09:17 23/05/2026 |
| 132 | WhiteBIT |
ETC/WBT | $8.88 | $521,351 | 09:57:08 23/05/2026 |
| 133 | AEGET |
ETC/USDT | $8.87 | $514,058 | 10:09:16 23/05/2026 |
| 134 | KuCoin |
ETC/USDT | $8.89 | $507,393 | 09:59:53 23/05/2026 |
| 135 |  Pionex |
ETC/USDT | $8.88 | $479,958 | 09:57:07 23/05/2026 |
| 136 | EXMO |
ETC/USDC | $8.88 | $471,093 | 10:09:10 23/05/2026 |
| 137 |  EXMO.ME |
ETC/USDC | $8.88 | $471,093 | 10:09:07 23/05/2026 |
| 138 | YEX |
ETC/USDT | $8.87 | $446,133 | 10:09:10 23/05/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.88 | $440,346 | 10:09:10 23/05/2026 |
| 140 | 4E |
ETC/USDT | $8.87 | $439,830 | 10:09:15 23/05/2026 |
| 141 |  EdgeX |
ETC/USD | $8.87 | $435,503 | 10:12:15 23/05/2026 |
| 142 |  Picol |
ETC/USDT | $8.88 | $422,607 | 10:09:07 23/05/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.87 | $418,678 | 10:09:16 23/05/2026 |
| 144 | EXMO |
ETC/USDT | $8.87 | $417,920 | 10:09:10 23/05/2026 |
| 145 | EXMO.ME |
ETC/USDT | $8.87 | $417,920 | 10:09:07 23/05/2026 |
| 146 | Gate |
ETC/USDT | $8.88 | $383,331 | 09:56:54 23/05/2026 |
| 147 |  Tebbit |
ETC/USDT | $8.87 | $380,440 | 10:09:16 23/05/2026 |
| 148 | Bitget |
ETC/USDT | $8.88 | $321,924 | 09:54:11 23/05/2026 |
| 149 | MEXC |
ETC/USDT | $8.87 | $313,836 | 09:57:08 23/05/2026 |
| 150 |  VinDAX |
ETC/USDT | $8.86 | $303,608 | 10:09:11 23/05/2026 |
| 151 |  Bitfinex |
ETC/USDT | $8.88 | $294,778 | 09:57:16 23/05/2026 |
| 152 | Coinbase Exchange |
ETC/GBP | $8.76 | $283,224 | 09:57:00 23/05/2026 |
| 153 | Bitbaby |
ETC/USDT | $8.89 | $281,894 | 10:09:08 23/05/2026 |
| 154 |  AstralX |
ETC/USDT | $8.87 | $278,009 | 10:06:15 23/05/2026 |
| 155 | BYDFi |
ETC/USDT | $8.88 | $264,139 | 10:09:07 23/05/2026 |
| 156 | Pionex |
ETC/USDT | $8.87 | $261,535 | 09:57:17 23/05/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.89 | $261,407 | 10:06:08 23/05/2026 |
| 158 |  Hyperliquid |
ETC/USD | $8.87 | $260,416 | 09:57:26 23/05/2026 |
| 159 |  XXKK |
ETC/USDT | $8.89 | $253,987 | 10:06:07 23/05/2026 |
| 160 |  PointPay |
ETC/USDT | $8.88 | $248,891 | 10:09:07 23/05/2026 |
| 161 | WOO X Pro |
ETC/USD | $8.87 | $238,367 | 10:09:16 23/05/2026 |
| 162 |  Kraken |
ETC/USD | $8.87 | $217,767 | 09:59:54 23/05/2026 |
| 163 | BingX |
ETC/USDT | $8.88 | $211,087 | 09:54:11 23/05/2026 |
| 164 |  CoinEx |
ETC/USDT | $8.87 | $206,275 | 09:59:53 23/05/2026 |
| 165 |  LeveX |
ETC/USDT | $8.87 | $200,917 | 10:09:15 23/05/2026 |
| 166 | idax exchange |
ETC/USDT | $8.88 | $199,742 | 10:09:09 23/05/2026 |
| 167 | WHXEX |
ETC/USDT | $8.88 | $199,688 | 10:09:07 23/05/2026 |
| 168 | Koinbay |
ETC/USDT | $8.88 | $194,425 | 10:09:12 23/05/2026 |
| 169 | Binance |
ETC/USDC | $8.86 | $191,699 | 09:56:54 23/05/2026 |
| 170 | Bitrue |
ETC/USDC | $8.89 | $185,358 | 10:09:08 23/05/2026 |
| 171 |  BtcTurk | Kripto |
ETC/TRY | $8.87 | $182,115 | 10:11:23 23/05/2026 |
| 172 | EasiCoin |
ETC/USDT | $8.87 | $174,626 | 10:09:12 23/05/2026 |
| 173 |  CoinTR |
ETC/USDT | $8.86 | $172,791 | 10:09:07 23/05/2026 |
| 174 | Binance |
ETC/BTC | $8.88 | $171,682 | 09:56:54 23/05/2026 |
| 175 | Bitunix |
ETC/USDT | $8.88 | $167,361 | 09:57:12 23/05/2026 |
| 176 | Cofinex |
ETC/USD | $8.87 | $161,887 | 10:09:15 23/05/2026 |
| 177 | KCEX |
ETC/USDT | $8.89 | $150,117 | 09:57:07 23/05/2026 |
| 178 |  KoinBX |
ETC/INR | $9.27 | $144,763 | 10:09:09 23/05/2026 |
| 179 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 180 | DigiFinex |
ETC/USDT | $8.89 | $131,939 | 10:03:07 23/05/2026 |
| 181 | Binance |
ETC/TRY | $8.90 | $129,490 | 09:56:54 23/05/2026 |
| 182 |  BigONE |
ETC/USDT | $8.87 | $128,169 | 09:54:12 23/05/2026 |
| 183 |  CriptoSwaps |
ETC/USDT | $8.88 | $124,139 | 10:12:11 23/05/2026 |
| 184 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 185 |  ZKE |
ETC/USDT | $8.88 | $119,845 | 10:09:10 23/05/2026 |
| 186 | Coinbase Exchange |
ETC/EUR | $8.86 | $119,615 | 09:56:30 23/05/2026 |
| 187 |  Binance TR |
ETC/TRY | $8.90 | $114,518 | 09:57:13 23/05/2026 |
| 188 | Bitrue |
ETC/USDT | $8.88 | $108,854 | 10:09:08 23/05/2026 |
| 189 |  AlphaX |
ETC/USDT | $8.87 | $105,474 | 10:09:17 23/05/2026 |
| 190 | BtcTurk | Kripto |
ETC/USDT | $8.86 | $103,936 | 10:11:23 23/05/2026 |
| 191 | KoinBX |
ETC/USDT | $8.88 | $103,399 | 10:09:09 23/05/2026 |
| 192 | Cofinex |
ETC/USDC | $8.86 | $103,392 | 10:09:15 23/05/2026 |
| 193 |  ICRYPEX |
ETC/USDT | $8.92 | $97,074.07 | 10:09:09 23/05/2026 |
| 194 | BitTap |
ETC/USDT | $8.87 | $96,241.03 | 10:09:09 23/05/2026 |
| 195 | CoinTR |
ETC/TRY | $8.87 | $91,920.04 | 10:09:07 23/05/2026 |
| 196 |  Coincall |
ETC/USD | $8.87 | $91,898.57 | 10:12:16 23/05/2026 |
| 197 | Bitfinex |
ETC/USD | $8.89 | $85,379.21 | 09:59:23 23/05/2026 |
| 198 | XT.COM |
ETC/BTC | $8.88 | $85,326.03 | 09:57:08 23/05/2026 |
| 199 | WhiteBIT |
ETC/TRY | $8.90 | $84,898.99 | 09:57:08 23/05/2026 |
| 200 |  Bit2Me |
ETC/EUR | $8.86 | $69,136.86 | 10:09:07 23/05/2026 |
| 201 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 202 | Kraken |
ETC/EUR | $8.86 | $68,459.56 | 09:59:54 23/05/2026 |
| 203 | MEXC |
ETC/USDC | $8.87 | $67,219.02 | 09:57:16 23/05/2026 |
| 204 | KTX |
ETC/USDT | $8.89 | $60,535.32 | 10:09:10 23/05/2026 |
| 205 | MEXC |
ETC/USDC | $8.89 | $56,860.55 | 09:57:08 23/05/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.89 | $56,606.19 | 10:06:07 23/05/2026 |
| 207 |  Niza.io |
ETC/USD | $8.89 | $56,127.36 | 10:06:07 23/05/2026 |
| 208 | Cofinex |
ETC/USDT | $8.88 | $52,910.63 | 10:09:07 23/05/2026 |
| 209 |  Bitcastle |
ETC/USDT | $8.87 | $50,746.15 | 10:09:09 23/05/2026 |
| 210 | WhiteBIT |
ETC/BTC | $8.85 | $50,691.59 | 09:57:08 23/05/2026 |
| 211 |  Coinbase International Exchange |
ETC/USDC | $8.89 | $49,463.31 | 10:12:16 23/05/2026 |
| 212 |  Nivex |
ETC/USDT | $9.09 | $49,052.82 | 10:12:07 23/05/2026 |
| 213 |  Coinone |
ETC/KRW | $8.76 | $47,841.53 | 10:11:54 23/05/2026 |
| 214 | Binance |
ETC/FDUSD | $8.88 | $47,640.99 | 09:56:54 23/05/2026 |
| 215 |  PrimeXBT |
ETC/USDT | $8.87 | $41,427.54 | 10:12:16 23/05/2026 |
| 216 | Bitfinex |
ETC/USDT | $8.87 | $38,803.16 | 09:59:23 23/05/2026 |
| 217 | Bitfinex |
ETC/BTC | $8.87 | $38,398.84 | 09:59:53 23/05/2026 |
| 218 | WhiteBIT |
ETC/EUR | $8.84 | $36,351.65 | 09:57:08 23/05/2026 |
| 219 |  GroveX |
ETC/USDT | $8.89 | $35,092.73 | 10:09:08 23/05/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.75 | $32,966.63 | 09:57:08 23/05/2026 |
| 221 |  Cryptonex |
ETC/USDT | $8.87 | $32,145.19 | 10:09:07 23/05/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $8.88 | $26,258.13 | 10:09:17 23/05/2026 |
| 223 | KoinBX |
ETC/BTC | $8.89 | $23,382.19 | 10:09:09 23/05/2026 |
| 224 |  Kanga Exchange |
ETC/USDT | $8.89 | $22,035.31 | 10:09:14 23/05/2026 |
| 225 | Kanga Exchange |
ETC/PLN | $8.90 | $21,815.18 | 10:09:14 23/05/2026 |
| 226 | LeveX |
ETC/USDT | $8.88 | $21,039.19 | 10:09:07 23/05/2026 |
| 227 | Kanga Exchange |
ETC/USDC | $8.89 | $17,710.35 | 10:09:14 23/05/2026 |
| 228 | Niza.io |
ETC/EUR | $8.86 | $17,668.02 | 10:06:07 23/05/2026 |
| 229 |  XBO.com |
ETC/USDT | $8.87 | $15,622.01 | 10:09:07 23/05/2026 |
| 230 | XBO.com |
ETC/EUR | $8.85 | $15,343.02 | 10:09:07 23/05/2026 |
| 231 | XBO.com |
ETC/USD | $8.90 | $14,834.18 | 10:09:07 23/05/2026 |
| 232 |  Aster |
ETC/USDT | $8.70 | $13,190.83 | 09:54:15 23/05/2026 |
| 233 | WHXEX |
ETC/BTC | $8.83 | $11,781.32 | 10:09:07 23/05/2026 |
| 234 |  Blynex |
ETC/USDT | $8.89 | $11,565.09 | 10:09:07 23/05/2026 |
| 235 | Gate |
ETC/ETH | $8.88 | $11,403.47 | 09:56:54 23/05/2026 |
| 236 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 237 |  Koinpark |
ETC/USDT | $8.88 | $10,528.52 | 10:12:18 23/05/2026 |
| 238 |  LATOKEN |
ETC/USDT | $9.14 | $10,110.50 | 09:54:11 23/05/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $8.87 | $10,093.93 | 09:57:11 23/05/2026 |
| 240 | MEXC |
ETC/BTC | $8.88 | $9,792.64 | 09:57:08 23/05/2026 |
| 241 | CoinEx |
ETC/BTC | $8.87 | $9,451.53 | 09:59:53 23/05/2026 |
| 242 |  Nonkyc.io Exchange |
ETC/USDT | $8.86 | $9,312.82 | 10:06:15 23/05/2026 |
| 243 |  NexDAX |
ETC/USDT | $8.93 | $8,754.34 | 10:09:11 23/05/2026 |
| 244 |  Bitcoiva |
ETC/INR | $9.02 | $8,283.25 | 10:09:10 23/05/2026 |
| 245 |  Uniswap v3 (BSC) |
ETC/XVS | $8.82 | $8,130.01 | 08:57:47 23/05/2026 |
| 246 | DigiFinex |
ETC/BTC | $8.86 | $7,805.77 | 10:03:07 23/05/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $8.84 | $7,797.77 | 09:57:11 23/05/2026 |
| 248 |  dYdX v4 |
ETC/USD | $8.82 | $7,182.61 | 10:13:17 23/05/2026 |
| 249 |  TRIV |
ETC/IDR | $8.91 | $6,218.53 | 10:09:11 23/05/2026 |
| 250 | TRIV |
ETC/USDT | $8.88 | $6,218.50 | 10:09:11 23/05/2026 |
| 251 | KuCoin |
ETC/ETH | $8.84 | $5,890.21 | 09:59:53 23/05/2026 |
| 252 |  Binance TH |
ETC/USDT | $8.88 | $5,643.37 | 09:57:11 23/05/2026 |
| 253 | KuCoin |
ETC/USDC | $8.85 | $5,213.31 | 09:59:53 23/05/2026 |
| 254 | Bitrue |
ETC/BTC | $8.83 | $5,209.73 | 10:09:08 23/05/2026 |
| 255 |  Gate US |
ETC/USDT | $8.88 | $4,294.98 | 10:09:08 23/05/2026 |
| 256 | KuCoin |
ETC/BTC | $8.88 | $4,130.47 | 09:59:23 23/05/2026 |
| 257 | Crypto.com Exchange |
ETC/USD | $8.74 | $4,095.91 | 07:45:18 23/05/2026 |
| 258 |  Indodax |
ETC/IDR | $8.85 | $3,849.50 | 10:11:53 23/05/2026 |
| 259 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 260 |  BitxEX |
ETC/USDT | $8.87 | $3,819.33 | 10:09:16 23/05/2026 |
| 261 |  Korbit |
ETC/KRW | $8.68 | $3,569.99 | 10:09:07 23/05/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $8.76 | $3,549.16 | 09:57:00 23/05/2026 |
| 263 | Bitcoiva |
ETC/USDT | $8.89 | $3,298.00 | 10:09:10 23/05/2026 |
| 264 | CoinEx |
ETC/USDC | $8.87 | $3,172.15 | 09:59:53 23/05/2026 |
| 265 | Kraken |
ETC/XBT | $8.76 | $2,910.74 | 09:59:24 23/05/2026 |
| 266 |  Uniswap v4 (BSC) |
ETC/UNI | $8.85 | $2,884.24 | 09:49:00 23/05/2026 |
| 267 |  WazirX |
ETC/USDT | $8.92 | $2,562.89 | 10:12:08 23/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.83 | $2,522.40 | 09:56:32 23/05/2026 |
| 269 |  ADEN |
ETC/USDT | $8.87 | $2,366.41 | 10:12:47 23/05/2026 |
| 270 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $2,098.18 | 07:05:04 23/05/2026 |
| 271 |  Binance.US |
ETC/USDT | $8.86 | $2,019.73 | 09:59:53 23/05/2026 |
| 272 |  Remitano |
ETC/USDT | $8.85 | $1,820.44 | 10:09:10 23/05/2026 |
| 273 |  CoinDCX |
ETC/INR | $9.19 | $1,460.48 | 10:06:11 23/05/2026 |
| 274 |  BTC Markets |
ETC/AUD | $9.27 | $1,167.92 | 10:09:10 23/05/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.68 | $1,080.65 | 06:43:12 23/05/2026 |
| 276 |  Flipster |
ETC/USDT | $8.88 | $869.76 | 10:09:16 23/05/2026 |
| 277 | OKX |
ETC/USD | $8.83 | $757.52 | 09:56:53 23/05/2026 |
| 278 |  Bullish |
ETC/USDC | $8.99 | $558.75 | 10:09:10 23/05/2026 |
| 279 |  Tokocrypto |
ETC/USDT | $8.88 | $505.78 | 09:57:08 23/05/2026 |
| 280 | CoinDCX |
ETC/USDT | $8.89 | $492.74 | 10:06:11 23/05/2026 |
| 281 | WazirX |
ETC/INR | $9.37 | $412.22 | 10:12:08 23/05/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.84 | $404.50 | 09:23:40 23/05/2026 |
| 283 | Bitrue |
ETC/XRP | $8.87 | $400.86 | 10:09:08 23/05/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $8.91 | $386.79 | 10:09:08 23/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.82 | $333.72 | 09:10:44 23/05/2026 |
| 286 | Upbit |
ETC/BTC | $9.04 | $323.26 | 09:56:53 23/05/2026 |
| 287 | Deepcoin |
ETC/USDT | $8.88 | $283.14 | 09:57:11 23/05/2026 |
| 288 |  5DAX |
ETC/USDT | $8.89 | $235.72 | 10:06:11 23/05/2026 |
| 289 | Upbit |
ETC/USDT | $8.88 | $170.64 | 09:56:53 23/05/2026 |
| 290 |  Bitstamp by Robinhood |
ETC/USD | $8.76 | $91.02 | 09:59:53 23/05/2026 |
| 291 | Binance.US |
ETC/USD | $9.40 | $88.59 | 09:59:53 23/05/2026 |
| 292 | Poloniex |
ETC/BTC | $8.91 | $77.61 | 09:59:54 23/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $8.81 | $37.60 | 09:25:29 23/05/2026 |
| 294 |  ZebPay |
ETC/INR | $9.25 | $27.44 | 10:09:07 23/05/2026 |
| 295 |  CEX.IO |
ETC/USD | $8.90 | $25.72 | 10:06:08 23/05/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.81 | $25.14 | 09:58:52 23/05/2026 |
| 297 | CEX.IO |
ETC/USDT | $8.89 | $24.76 | 10:06:08 23/05/2026 |
| 298 | OKX |
ETC/USDC | $8.78 | $9.21 | 09:56:53 23/05/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.90 | $6.75 | 10:09:08 23/05/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.34 | $4.42 | 10:12:08 23/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:12:16 23/05/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,081,966 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.