Ethereum Classic ETC
Xếp hạng #43
07:53:00 19/01/2026
Giá Ethereum Classic (ETC)
$11.76 -8.51%
0.0001268 BTC
313,590 VND
Thấp: $11.59
Cao: $12.90
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.14 | $423,356,991 | 07:03:11 19/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.22 | $75,463,619 | 07:00:15 19/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $12.23 | $54,870,171 | 06:57:18 19/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.19 | $49,315,484 | 07:00:17 19/01/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.61 | $34,527,513 | 06:54:19 19/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $12.18 | $32,743,671 | 07:00:15 19/01/2026 |
| 7 |  KTX |
ETC/USDT | $12.19 | $31,770,682 | 07:00:15 19/01/2026 |
| 8 |  Binance |
ETC/USDT | $12.26 | $28,894,586 | 06:54:16 19/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $12.23 | $27,035,513 | 06:57:15 19/01/2026 |
| 10 |  OrangeX |
ETC/USDT | $12.21 | $23,068,718 | 06:57:15 19/01/2026 |
| 11 |  IndoEx |
ETC/BTC | $12.35 | $22,237,443 | 07:00:11 19/01/2026 |
| 12 |  LBank |
ETC/USDT | $12.23 | $19,680,707 | 06:57:15 19/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $12.24 | $19,423,015 | 06:57:09 19/01/2026 |
| 14 |  Batonex |
ETC/USDT | $12.21 | $19,157,091 | 07:00:16 19/01/2026 |
| 15 |  CoinP |
ETC/USDT | $12.23 | $18,017,688 | 07:00:15 19/01/2026 |
| 16 |  Ju.com |
ETC/USDT | $12.23 | $17,526,426 | 06:57:16 19/01/2026 |
| 17 |  OKX |
ETC/USDT | $12.28 | $16,651,953 | 06:55:52 19/01/2026 |
| 18 |  CZR Exchange |
ETC/USDT | $12.19 | $16,632,092 | 07:00:16 19/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $12.23 | $16,546,362 | 06:57:16 19/01/2026 |
| 20 |  CoinCatch |
ETC/USDT | $11.17 | $15,848,107 | 07:03:16 19/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $12.19 | $14,995,559 | 07:00:17 19/01/2026 |
| 22 |  Hibt |
ETC/USDT | $12.24 | $14,859,983 | 06:57:22 19/01/2026 |
| 23 |  Millionero |
ETC/USDT | $12.23 | $11,523,618 | 06:57:15 19/01/2026 |
| 24 |  FameEX |
ETC/USDT | $12.26 | $10,467,083 | 06:54:16 19/01/2026 |
| 25 | FameEX |
ETC/USDT | $12.28 | $10,449,655 | 06:57:08 19/01/2026 |
| 26 |  CoinW |
ETC/USDT | $12.23 | $9,991,583 | 06:57:16 19/01/2026 |
| 27 |  BVOX |
ETC/USDT | $12.23 | $9,678,796 | 06:57:15 19/01/2026 |
| 28 |  AscendEX |
ETC/USDT | $12.24 | $9,391,895 | 06:54:15 19/01/2026 |
| 29 |  DigiFinex |
ETC/USDT | $12.23 | $9,378,892 | 06:57:16 19/01/2026 |
| 30 |  YoBit |
ETC/BTC | $12.67 | $8,375,396 | 07:00:08 19/01/2026 |
| 31 |  NovaEx |
ETC/USDT | $12.19 | $7,670,422 | 07:00:16 19/01/2026 |
| 32 |  WhiteBIT |
ETC/USDT | $12.27 | $6,793,207 | 06:57:15 19/01/2026 |
| 33 | Binance |
ETC/USDT | $12.23 | $6,522,220 | 06:56:54 19/01/2026 |
| 34 |  Bybit |
ETC/USDT | $12.26 | $6,479,609 | 06:54:16 19/01/2026 |
| 35 | CoinP |
ETC/USDT | $12.21 | $6,412,004 | 07:00:08 19/01/2026 |
| 36 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 37 |  WEEX |
ETC/USDT | $12.23 | $6,239,664 | 06:57:16 19/01/2026 |
| 38 | KTX |
ETC/USDT | $12.23 | $5,905,071 | 07:00:09 19/01/2026 |
| 39 |  BTSE |
ETC/USDT | $12.24 | $5,480,571 | 06:57:15 19/01/2026 |
| 40 |  BITmarkets |
ETC/USDT | $12.18 | $5,315,728 | 07:00:16 19/01/2026 |
| 41 |  B2Z Exchange |
ETC/USD | $12.17 | $5,312,973 | 07:00:16 19/01/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $12.23 | $5,245,118 | 06:57:15 19/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $12.19 | $5,234,741 | 07:00:17 19/01/2026 |
| 44 |  YEX |
ETC/USDT | $12.26 | $5,234,333 | 06:54:16 19/01/2026 |
| 45 |  Websea |
ETC/USDT | $12.22 | $5,170,692 | 07:00:17 19/01/2026 |
| 46 |  Hotcoin |
ETC/USDT | $12.23 | $4,762,938 | 06:57:20 19/01/2026 |
| 47 |  OneEx |
ETC/USDT | $12.22 | $4,726,932 | 07:00:16 19/01/2026 |
| 48 | Coinlocally |
ETC/USDT | $12.22 | $4,646,219 | 07:00:07 19/01/2026 |
| 49 |  SuperEx |
ETC/USDT | $12.21 | $4,598,057 | 06:57:10 19/01/2026 |
| 50 |  EasiCoin |
ETC/USDT | $12.19 | $4,555,837 | 07:00:16 19/01/2026 |
| 51 |  MEXC |
ETC/USDT | $12.24 | $4,547,528 | 06:57:07 19/01/2026 |
| 52 |  Cofinex |
ETC/USDT | $12.21 | $4,477,283 | 07:00:17 19/01/2026 |
| 53 |  Bitget |
ETC/USDT | $12.27 | $4,378,129 | 06:54:15 19/01/2026 |
| 54 |  UZX |
ETC/USDT | $12.21 | $4,369,016 | 06:57:19 19/01/2026 |
| 55 |  XXKK |
ETC/USDT | $12.27 | $4,253,092 | 06:54:13 19/01/2026 |
| 56 |  CEEX exchange |
ETC/USDT | $12.23 | $3,957,882 | 07:00:09 19/01/2026 |
| 57 |  Dmex |
ETC/USD | $11.29 | $3,677,397 | 07:03:16 19/01/2026 |
| 58 | IndoEx |
ETC/USDT | $12.35 | $3,481,187 | 07:00:11 19/01/2026 |
| 59 | CoinW |
ETC/USDT | $12.24 | $3,383,532 | 06:57:07 19/01/2026 |
| 60 |  Toobit |
ETC/USDT | $12.23 | $3,370,288 | 06:57:16 19/01/2026 |
| 61 |  Poloniex |
ETC/USDT | $12.24 | $3,290,393 | 06:57:53 19/01/2026 |
| 62 |  4E |
ETC/USDT | $12.20 | $3,252,279 | 07:00:16 19/01/2026 |
| 63 | Hotcoin |
ETC/USDT | $12.27 | $3,220,375 | 06:58:13 19/01/2026 |
| 64 |  BTCC |
ETC/USDT | $12.27 | $3,103,202 | 06:57:16 19/01/2026 |
| 65 |  Phemex |
ETC/USDT | $12.24 | $3,085,228 | 06:57:16 19/01/2026 |
| 66 | OneBullEx |
ETC/USDT | $11.45 | $2,839,994 | 07:03:30 19/01/2026 |
| 67 |  Upbit |
ETC/KRW | $12.35 | $2,742,456 | 06:56:23 19/01/2026 |
| 68 | Ju.com |
ETC/USDT | $12.23 | $2,708,599 | 06:57:12 19/01/2026 |
| 69 |  Ourbit |
ETC/USDT | $12.23 | $2,650,160 | 06:57:17 19/01/2026 |
| 70 |  Ekbit |
ETC/USDT | $12.20 | $2,537,570 | 07:00:17 19/01/2026 |
| 71 | WEEX |
ETC/USDT | $12.24 | $2,517,264 | 06:57:09 19/01/2026 |
| 72 |  Bibox |
ETC/USDT | $16.67 | $2,407,897 | 07:00:13 19/01/2026 |
| 73 |  Bitop |
ETC/USDT | $12.23 | $2,320,421 | 06:57:17 19/01/2026 |
| 74 |  Deepcoin |
ETC/USDT | $12.23 | $2,316,141 | 06:57:15 19/01/2026 |
| 75 |  BlockFin |
ETC/USDT | $12.24 | $2,276,386 | 07:00:11 19/01/2026 |
| 76 | CEEX exchange |
ETC/USDT | $12.22 | $2,074,260 | 07:00:15 19/01/2026 |
| 77 |  Bitcoiva |
ETC/USDT | $12.26 | $2,031,184 | 07:00:08 19/01/2026 |
| 78 | Darkex Exchange |
ETC/USDT | $12.21 | $2,009,671 | 07:00:13 19/01/2026 |
| 79 | Hotcoin |
ETC/USD | $12.23 | $1,957,924 | 06:57:20 19/01/2026 |
| 80 |  Zoomex |
ETC/USDT | $12.26 | $1,943,587 | 06:54:15 19/01/2026 |
| 81 |  BitTap |
ETC/USDT | $12.19 | $1,941,568 | 07:00:19 19/01/2026 |
| 82 |  CoinChief |
ETC/USDT | $12.20 | $1,897,149 | 07:00:16 19/01/2026 |
| 83 |  Azbit |
ETC/USDT | $12.29 | $1,860,385 | 06:54:09 19/01/2026 |
| 84 |  XT.COM |
ETC/USDT | $12.24 | $1,828,177 | 06:57:10 19/01/2026 |
| 85 | BlockFin |
ETC/USDT | $12.20 | $1,726,991 | 07:00:15 19/01/2026 |
| 86 |  BitMart |
ETC/USDT | $12.27 | $1,694,718 | 06:57:09 19/01/2026 |
| 87 |  Gate |
ETC/USDT | $12.26 | $1,691,228 | 06:54:19 19/01/2026 |
| 88 |  YUBIT |
ETC/USDT | $12.23 | $1,655,151 | 06:57:15 19/01/2026 |
| 89 |  Aivora Exchange |
ETC/USDT | $12.21 | $1,628,951 | 07:00:16 19/01/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $12.22 | $1,599,264 | 07:00:16 19/01/2026 |
| 91 | Gate |
ETC/USDT | $12.26 | $1,571,462 | 06:56:24 19/01/2026 |
| 92 |  EagleX |
ETC/USDT | $12.19 | $1,553,720 | 07:00:15 19/01/2026 |
| 93 |  Bitrue |
ETC/USDT | $12.23 | $1,535,624 | 06:57:16 19/01/2026 |
| 94 |  MGBX |
ETC/USDT | $12.19 | $1,529,718 | 07:00:16 19/01/2026 |
| 95 | YUBIT |
ETC/USDT | $12.23 | $1,513,038 | 06:57:09 19/01/2026 |
| 96 | UZX |
ETC/USDT | $12.43 | $1,453,672 | 06:42:09 19/01/2026 |
| 97 | Millionero |
ETC/USDT | $12.25 | $1,434,913 | 06:57:07 19/01/2026 |
| 98 |  KuCoin |
ETC/USDT | $12.26 | $1,421,341 | 06:54:19 19/01/2026 |
| 99 | EagleX |
ETC/USDT | $12.21 | $1,398,051 | 07:00:11 19/01/2026 |
| 100 |  Bitunix |
ETC/USDT | $12.23 | $1,395,934 | 06:57:15 19/01/2026 |
| 101 |  BloFin |
ETC/USDT | $12.26 | $1,354,425 | 06:57:08 19/01/2026 |
| 102 | LBank |
ETC/USDT | $12.26 | $1,306,932 | 06:57:11 19/01/2026 |
| 103 | WhiteBIT |
ETC/USDT | $12.25 | $1,211,549 | 06:57:08 19/01/2026 |
| 104 | IndoEx |
ETC/ETH | $12.35 | $1,087,987 | 07:00:11 19/01/2026 |
| 105 | Phemex |
ETC/USDT | $12.23 | $1,052,151 | 06:57:13 19/01/2026 |
| 106 | Bybit |
ETC/USDT | $12.29 | $1,010,977 | 06:54:12 19/01/2026 |
| 107 |  Gems Trade |
ETC/USDT | $12.25 | $986,230 | 06:57:12 19/01/2026 |
| 108 | OKX |
ETC/USDT | $12.23 | $980,427 | 06:56:53 19/01/2026 |
| 109 |  PointPay |
ETC/USDT | $12.33 | $961,751 | 06:51:11 19/01/2026 |
| 110 | Ourbit |
ETC/USDT | $12.29 | $933,462 | 06:54:12 19/01/2026 |
| 111 | Biconomy.com |
ETC/USDT | $12.23 | $933,330 | 06:57:09 19/01/2026 |
| 112 | NovaEx |
ETC/USDT | $12.23 | $930,214 | 07:00:09 19/01/2026 |
| 113 |  BingX |
ETC/USDT | $12.25 | $896,825 | 06:57:09 19/01/2026 |
| 114 | TruBit Pro Exchange |
ETC/USDT | $12.23 | $889,415 | 07:00:07 19/01/2026 |
| 115 |  VOOX Exchange |
ETC/USDT | $12.23 | $881,544 | 06:57:18 19/01/2026 |
| 116 | MEXC |
ETC/BTC | $12.24 | $879,806 | 06:57:07 19/01/2026 |
| 117 |  EXMO |
ETC/USD | $13.00 | $866,722 | 06:54:07 19/01/2026 |
| 118 |  Bithumb |
ETC/KRW | $12.34 | $805,645 | 06:59:54 19/01/2026 |
| 119 |  EdgeX |
ETC/USD | $11.27 | $779,031 | 07:03:15 19/01/2026 |
| 120 | Hibt |
ETC/USDT | $12.25 | $778,364 | 06:57:09 19/01/2026 |
| 121 |  Bitspay |
ETC/BTC | $12.29 | $773,282 | 07:00:12 19/01/2026 |
| 122 | Bitspay |
ETC/USDC | $12.31 | $771,669 | 07:00:12 19/01/2026 |
| 123 | Tapbit |
ETC/USDT | $12.25 | $753,350 | 06:57:08 19/01/2026 |
| 124 |  KCEX |
ETC/USDT | $12.23 | $700,602 | 06:57:15 19/01/2026 |
| 125 | BTCC |
ETC/USDT | $12.27 | $649,084 | 06:57:08 19/01/2026 |
| 126 |  BitradeX |
ETC/USDT | $12.25 | $645,975 | 06:57:11 19/01/2026 |
| 127 | Bitunix |
ETC/USDT | $12.24 | $639,260 | 06:57:09 19/01/2026 |
| 128 | YEX |
ETC/USD | $12.25 | $622,772 | 06:54:16 19/01/2026 |
| 129 | Bibox |
ETC/ETH | $16.66 | $607,022 | 07:00:13 19/01/2026 |
| 130 | YEX |
ETC/USDT | $12.22 | $598,085 | 07:00:09 19/01/2026 |
| 131 | Toobit |
ETC/USDT | $12.24 | $597,765 | 06:57:09 19/01/2026 |
| 132 |  Cat.Ex |
ETC/BTC | $12.21 | $595,782 | 07:00:15 19/01/2026 |
| 133 |  Tebbit |
ETC/USDT | $12.19 | $578,849 | 07:00:16 19/01/2026 |
| 134 | Cat.Ex |
ETC/USDT | $12.23 | $571,777 | 07:00:15 19/01/2026 |
| 135 | AscendEX |
ETC/USDT | $12.25 | $534,759 | 06:54:09 19/01/2026 |
| 136 |  HTX |
ETC/USDT | $12.24 | $515,017 | 06:57:16 19/01/2026 |
| 137 |  CRMClick |
ETC/USDT | $12.24 | $515,017 | 06:57:15 19/01/2026 |
| 138 |  Pionex |
ETC/USDT | $12.24 | $495,790 | 06:57:09 19/01/2026 |
| 139 |  BitKan |
ETC/USDT | $12.24 | $476,413 | 07:00:10 19/01/2026 |
| 140 | BVOX |
ETC/USDT | $12.24 | $474,029 | 06:57:09 19/01/2026 |
| 141 | EXMO |
ETC/USDC | $12.27 | $469,824 | 06:54:07 19/01/2026 |
| 142 |  EXMO.ME |
ETC/USDC | $12.23 | $468,848 | 07:00:13 19/01/2026 |
| 143 |  KoinBX |
ETC/INR | $12.89 | $457,254 | 07:00:09 19/01/2026 |
| 144 | EXMO |
ETC/USDT | $12.26 | $455,054 | 06:54:07 19/01/2026 |
| 145 | EXMO.ME |
ETC/USDT | $12.24 | $450,863 | 07:00:13 19/01/2026 |
| 146 |  Picol |
ETC/USDT | $12.22 | $440,469 | 07:00:12 19/01/2026 |
| 147 |  LeveX |
ETC/USDT | $12.20 | $429,800 | 07:00:15 19/01/2026 |
| 148 | 4E |
ETC/USDT | $12.18 | $386,433 | 07:00:17 19/01/2026 |
| 149 | Bitspay |
ETC/USDT | $12.31 | $368,062 | 07:00:12 19/01/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $12.22 | $361,332 | 07:00:10 19/01/2026 |
| 151 |  Coinbase Exchange |
ETC/USD | $12.25 | $357,945 | 06:56:29 19/01/2026 |
| 152 |  Qmall Exchange |
ETC/USDT | $12.28 | $337,621 | 06:54:07 19/01/2026 |
| 153 |  UEEx |
ETC/USDT | $12.22 | $324,052 | 07:00:12 19/01/2026 |
| 154 | OKX |
ETC/USD | $12.28 | $316,718 | 06:55:52 19/01/2026 |
| 155 | BitbabyExchange |
ETC/USDT | $12.23 | $302,850 | 07:00:11 19/01/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $12.22 | $289,141 | 07:00:13 19/01/2026 |
| 157 |  BYDFi |
ETC/USDT | $12.29 | $285,499 | 07:00:18 19/01/2026 |
| 158 | KCEX |
ETC/USDT | $12.24 | $269,227 | 06:57:08 19/01/2026 |
| 159 | KuCoin |
ETC/USDT | $12.28 | $267,717 | 06:55:53 19/01/2026 |
| 160 |  Dex-Trade |
ETC/USDT | $12.26 | $266,107 | 06:57:10 19/01/2026 |
| 161 | BYDFi |
ETC/USDT | $12.25 | $258,057 | 06:54:09 19/01/2026 |
| 162 | CZR Exchange |
ETC/USDT | $12.23 | $217,316 | 07:00:08 19/01/2026 |
| 163 | Koinbay |
ETC/USDT | $12.27 | $209,951 | 06:54:11 19/01/2026 |
| 164 | Zedxion Exchange |
ETC/USDT | $12.23 | $208,883 | 07:00:09 19/01/2026 |
| 165 | Cofinex |
ETC/USD | $12.22 | $183,802 | 07:00:17 19/01/2026 |
| 166 | Bitrue |
ETC/USDC | $12.26 | $179,432 | 06:57:11 19/01/2026 |
| 167 | WhiteBIT |
ETC/USDC | $12.27 | $178,134 | 06:57:08 19/01/2026 |
| 168 |  Hyperliquid |
ETC/USD | $12.23 | $173,921 | 06:57:15 19/01/2026 |
| 169 | Bitspay |
ETC/ETH | $12.30 | $168,804 | 07:00:12 19/01/2026 |
| 170 |  ONUS Pro |
ETC/USDT | $12.23 | $168,738 | 06:57:16 19/01/2026 |
| 171 | BloFin |
ETC/USDT | $12.24 | $166,971 | 06:57:16 19/01/2026 |
| 172 | NovaEx |
ETC/USD | $12.19 | $160,644 | 07:00:16 19/01/2026 |
| 173 |  Delta Exchange |
ETC/USDT | $12.22 | $147,479 | 07:00:16 19/01/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $12.19 | $134,250 | 07:00:12 19/01/2026 |
| 175 | Pionex |
ETC/USDT | $12.23 | $131,633 | 06:57:16 19/01/2026 |
| 176 |  ZKE |
ETC/USDT | $12.23 | $131,629 | 07:00:14 19/01/2026 |
| 177 |  Nonkyc.io Exchange |
ETC/USDT | $12.23 | $131,453 | 07:00:11 19/01/2026 |
| 178 | DigiFinex |
ETC/USDT | $12.26 | $126,988 | 06:54:10 19/01/2026 |
| 179 | Binance |
ETC/USDC | $12.25 | $126,976 | 06:56:42 19/01/2026 |
| 180 | Bibox |
ETC/BTC | $16.67 | $122,155 | 07:00:13 19/01/2026 |
| 181 |  BIT |
ETC/USDT | $12.05 | $112,824 | 07:02:56 19/01/2026 |
| 182 | BIT |
ETC/USDT | $12.18 | $107,720 | 07:00:24 19/01/2026 |
| 183 | Bitrue |
ETC/USDT | $12.24 | $107,326 | 06:57:11 19/01/2026 |
| 184 | WhiteBIT |
ETC/TRY | $12.29 | $105,450 | 06:57:08 19/01/2026 |
| 185 | Bitget |
ETC/USDT | $12.28 | $105,178 | 06:54:10 19/01/2026 |
| 186 | MEXC |
ETC/USDC | $12.24 | $102,667 | 06:54:16 19/01/2026 |
| 187 |  CoinEx |
ETC/USDT | $12.24 | $102,000 | 06:59:23 19/01/2026 |
| 188 | WhiteBIT |
ETC/BTC | $12.19 | $101,212 | 06:57:08 19/01/2026 |
| 189 |  Bitfinex |
ETC/USDT | $12.46 | $100,873 | 06:57:15 19/01/2026 |
| 190 | Binance |
ETC/BTC | $12.24 | $100,135 | 06:56:54 19/01/2026 |
| 191 |  Kraken |
ETC/USD | $12.25 | $98,929.91 | 06:59:24 19/01/2026 |
| 192 | Binance |
ETC/FDUSD | $12.25 | $98,286.66 | 06:56:42 19/01/2026 |
| 193 |  TGEX |
ETC/USDT | $12.26 | $95,320.42 | 06:51:15 19/01/2026 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $12.36 | $90,282.16 | 06:59:53 19/01/2026 |
| 195 |  Coincall |
ETC/USD | $11.30 | $78,916.71 | 07:03:15 19/01/2026 |
| 196 |  GroveX |
ETC/USDT | $12.24 | $77,088.52 | 06:57:12 19/01/2026 |
| 197 |  BigONE |
ETC/USDT | $12.32 | $74,382.78 | 06:57:08 19/01/2026 |
| 198 | WhiteBIT |
ETC/EUR | $12.31 | $72,996.54 | 06:57:08 19/01/2026 |
| 199 |  Nivex |
ETC/USDT | $12.24 | $68,197.35 | 07:00:08 19/01/2026 |
| 200 | ONUS Pro |
ETC/VNDC | $12.24 | $62,897.99 | 06:57:16 19/01/2026 |
| 201 |  BitDelta |
ETC/USDT | $12.23 | $60,880.40 | 07:00:11 19/01/2026 |
| 202 | MEXC |
ETC/USDC | $12.40 | $56,202.89 | 06:45:07 19/01/2026 |
| 203 | Cofinex |
ETC/USDT | $12.24 | $50,947.96 | 07:00:08 19/01/2026 |
| 204 | Cofinex |
ETC/USDC | $12.28 | $50,866.99 | 07:00:17 19/01/2026 |
| 205 | XT.COM |
ETC/BTC | $12.25 | $49,584.04 | 06:57:10 19/01/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $12.29 | $47,198.71 | 06:51:11 19/01/2026 |
| 207 |  Bitcastle |
ETC/USDT | $12.22 | $46,782.86 | 07:00:14 19/01/2026 |
| 208 | BitTap |
ETC/USDT | $12.26 | $46,689.18 | 06:57:10 19/01/2026 |
| 209 |  Coinone |
ETC/KRW | $12.37 | $39,417.89 | 06:56:23 19/01/2026 |
| 210 |  Cryptonex |
ETC/USDT | $12.26 | $35,543.58 | 07:00:15 19/01/2026 |
| 211 | Gate |
ETC/USDT | $12.31 | $33,471.00 | 06:54:50 19/01/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $12.20 | $33,257.72 | 07:00:15 19/01/2026 |
| 213 |  Bit2Me |
ETC/EUR | $12.24 | $29,812.68 | 06:57:09 19/01/2026 |
| 214 |  LATOKEN |
ETC/USDT | $15.28 | $29,218.51 | 06:57:11 19/01/2026 |
| 215 | Kraken |
ETC/EUR | $12.24 | $29,169.00 | 06:59:24 19/01/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $12.25 | $28,622.40 | 07:00:16 19/01/2026 |
| 217 |  dYdX v4 |
ETC/USD | $11.50 | $27,507.36 | 07:04:17 19/01/2026 |
| 218 |  Globe Derivative Exchange |
ETC/USD | $12.20 | $27,078.92 | 07:00:16 19/01/2026 |
| 219 |  SWFT Trade |
ETC/USDT | $12.22 | $27,065.38 | 07:00:12 19/01/2026 |
| 220 | HTX |
ETC/USDT | $12.24 | $26,998.83 | 06:59:24 19/01/2026 |
| 221 | CRMClick |
ETC/USDT | $12.23 | $26,979.29 | 06:57:13 19/01/2026 |
| 222 | Bitrue |
ETC/BTC | $12.17 | $26,648.59 | 06:57:11 19/01/2026 |
| 223 |  Niza.io |
ETC/USD | $12.26 | $25,116.74 | 06:54:08 19/01/2026 |
| 224 | CoinEx |
ETC/BTC | $12.24 | $22,712.57 | 06:59:23 19/01/2026 |
| 225 | Coinbase Exchange |
ETC/EUR | $12.28 | $22,334.14 | 06:56:29 19/01/2026 |
| 226 |  XBO.com |
ETC/EUR | $12.23 | $21,993.41 | 06:57:08 19/01/2026 |
| 227 | XBO.com |
ETC/USDT | $12.24 | $21,875.78 | 06:57:08 19/01/2026 |
| 228 | XBO.com |
ETC/USD | $12.28 | $21,591.87 | 06:57:08 19/01/2026 |
| 229 |  WOO X |
ETC/USDT | $12.20 | $21,391.02 | 07:00:15 19/01/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $12.26 | $21,137.43 | 06:56:29 19/01/2026 |
| 231 |  AstralX |
ETC/USDT | $12.17 | $20,910.53 | 07:00:19 19/01/2026 |
| 232 |  Gate US |
ETC/USDT | $12.24 | $20,443.20 | 07:00:11 19/01/2026 |
| 233 | Binance |
ETC/TRY | $12.25 | $20,219.15 | 06:56:54 19/01/2026 |
| 234 | Gate |
ETC/ETH | $12.27 | $18,863.23 | 06:56:24 19/01/2026 |
| 235 |  ADEN |
ETC/USDT | $11.27 | $18,751.30 | 07:03:39 19/01/2026 |
| 236 | LeveX |
ETC/USDT | $12.23 | $17,690.91 | 07:00:11 19/01/2026 |
| 237 |  Blynex |
ETC/USDT | $12.25 | $17,194.74 | 06:57:10 19/01/2026 |
| 238 | Bitfinex |
ETC/BTC | $12.24 | $16,740.70 | 06:59:53 19/01/2026 |
| 239 |  Bitvavo |
ETC/EUR | $12.28 | $15,847.60 | 06:57:11 19/01/2026 |
| 240 |  Korbit |
ETC/KRW | $12.47 | $15,022.66 | 06:54:07 19/01/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $12.45 | $13,709.24 | 06:51:11 19/01/2026 |
| 242 | Kanga Exchange |
ETC/PLN | $12.40 | $13,165.71 | 06:51:11 19/01/2026 |
| 243 | Bitfinex |
ETC/USD | $12.24 | $13,094.18 | 06:59:53 19/01/2026 |
| 244 | Koinbay |
ETC/BTC | $12.28 | $12,909.39 | 06:54:11 19/01/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $12.44 | $11,493.48 | 06:59:53 19/01/2026 |
| 246 |  Crypto.com Exchange |
ETC/USDT | $12.27 | $10,952.07 | 06:57:11 19/01/2026 |
| 247 |  Koinpark |
ETC/USDT | $12.23 | $10,858.23 | 07:00:08 19/01/2026 |
| 248 | Crypto.com Exchange |
ETC/USD | $12.45 | $10,408.04 | 06:57:11 19/01/2026 |
| 249 | WhiteBIT |
ETC/UAH | $12.29 | $8,609.26 | 06:57:08 19/01/2026 |
| 250 | Niza.io |
ETC/EUR | $12.33 | $7,565.91 | 06:54:08 19/01/2026 |
| 251 | CoinEx |
ETC/USDC | $12.23 | $7,163.31 | 06:59:23 19/01/2026 |
| 252 | Bitrue |
ETC/ETH | $12.24 | $6,861.77 | 06:57:11 19/01/2026 |
| 253 |  Dzengi.com |
ETC/USD | $12.28 | $6,257.78 | 06:57:11 19/01/2026 |
| 254 |  TRIV |
ETC/IDR | $12.28 | $5,682.28 | 07:00:13 19/01/2026 |
| 255 | TRIV |
ETC/USDT | $12.23 | $5,682.27 | 07:00:13 19/01/2026 |
| 256 |  BitxEX |
ETC/USDT | $12.21 | $5,373.28 | 07:00:15 19/01/2026 |
| 257 | DigiFinex |
ETC/BTC | $12.28 | $4,312.58 | 06:54:10 19/01/2026 |
| 258 |  Remitano |
ETC/USDT | $12.25 | $3,812.19 | 07:00:11 19/01/2026 |
| 259 |  Indodax |
ETC/IDR | $11.66 | $3,805.39 | 07:02:25 19/01/2026 |
| 260 | Bitfinex |
ETC/USDT | $12.73 | $3,463.48 | 06:59:53 19/01/2026 |
| 261 | Bitget |
ETC/BTC | $12.30 | $3,296.04 | 06:54:10 19/01/2026 |
| 262 |  ChangeNOW |
ETC/BTC | $12.50 | $2,790.25 | 06:57:10 19/01/2026 |
| 263 |  Bullish |
ETC/USDC | $12.74 | $2,784.00 | 07:00:09 19/01/2026 |
| 264 | KuCoin |
ETC/USDC | $12.44 | $2,768.02 | 06:55:53 19/01/2026 |
| 265 |  Binance TR |
ETC/TRY | $12.25 | $2,625.70 | 06:57:10 19/01/2026 |
| 266 | KuCoin |
ETC/BTC | $12.27 | $2,076.62 | 06:55:53 19/01/2026 |
| 267 | PointPay |
ETC/USDC | $12.30 | $1,826.22 | 06:51:11 19/01/2026 |
| 268 |  VinDAX |
ETC/USDT | $12.25 | $1,817.73 | 07:00:12 19/01/2026 |
| 269 | KuCoin |
ETC/ETH | $12.31 | $1,659.48 | 06:55:53 19/01/2026 |
| 270 | Dex-Trade |
ETC/ETH | $12.34 | $1,576.51 | 06:57:10 19/01/2026 |
| 271 | Bitcoiva |
ETC/INR | $12.50 | $1,576.27 | 07:00:08 19/01/2026 |
| 272 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.32 | $1,538.14 | 06:46:44 19/01/2026 |
| 273 | Poloniex |
ETC/BTC | $12.26 | $1,391.27 | 06:57:53 19/01/2026 |
| 274 |  CoinDCX |
ETC/INR | $12.45 | $1,348.28 | 07:00:17 19/01/2026 |
| 275 |  Flipster |
ETC/USDT | $12.21 | $1,110.33 | 07:00:18 19/01/2026 |
| 276 | Binance |
ETC/ETH | $12.23 | $1,041.09 | 06:56:42 19/01/2026 |
| 277 | Upbit |
ETC/BTC | $12.60 | $725.30 | 06:56:23 19/01/2026 |
| 278 | Kraken |
ETC/XBT | $12.34 | $647.80 | 06:59:24 19/01/2026 |
| 279 | Coinbase Exchange |
ETC/GBP | $12.25 | $625.70 | 06:56:29 19/01/2026 |
| 280 |  Uniswap v3 (BSC) |
ETC/UNI | $12.40 | $507.41 | 06:57:13 19/01/2026 |
| 281 |  Binance.US |
ETC/USDT | $12.23 | $497.08 | 06:59:23 19/01/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $12.91 | $404.03 | 07:00:13 19/01/2026 |
| 283 | CoinDCX |
ETC/USDT | $12.22 | $347.10 | 07:00:17 19/01/2026 |
| 284 |  Aster |
ETC/USDT | $12.66 | $335.57 | 06:54:15 19/01/2026 |
| 285 |  5DAX |
ETC/USDT | $12.20 | $327.76 | 06:57:18 19/01/2026 |
| 286 | Upbit |
ETC/USDT | $12.55 | $301.48 | 06:56:54 19/01/2026 |
| 287 |  NexDAX |
ETC/USDT | $12.10 | $242.99 | 07:00:18 19/01/2026 |
| 288 |  WazirX |
ETC/USDT | $12.56 | $238.98 | 07:00:12 19/01/2026 |
| 289 | Bitrue |
ETC/XRP | $12.24 | $197.63 | 06:57:11 19/01/2026 |
| 290 | OKX |
ETC/USD | $12.29 | $188.97 | 06:56:24 19/01/2026 |
| 291 | Nivex |
ETC/USDT | $12.22 | $179.08 | 07:00:17 19/01/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/DOGE | $12.46 | $160.88 | 06:48:11 19/01/2026 |
| 293 |  Binance TH |
ETC/USDT | $12.24 | $150.61 | 06:57:10 19/01/2026 |
| 294 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.51 | $117.54 | 06:50:03 19/01/2026 |
| 295 |  ZebPay |
ETC/INR | $12.36 | $111.04 | 07:00:11 19/01/2026 |
| 296 | WazirX |
ETC/INR | $12.18 | $85.51 | 07:00:12 19/01/2026 |
| 297 | KoinBX |
ETC/USDT | $12.24 | $54.14 | 07:00:09 19/01/2026 |
| 298 |  OKJ |
ETC/JPY | $12.83 | $44.83 | 07:00:12 19/01/2026 |
| 299 |  CEX.IO |
ETC/USDT | $12.28 | $34.17 | 06:54:08 19/01/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $12.53 | $32.05 | 06:48:11 19/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:11 19/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,356,991 với tỷ giá $11.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.