Ethereum Classic ETC
Xếp hạng #49
14:09:00 01/04/2026
Giá Ethereum Classic (ETC)
$8.35 2.47%
0.0001207 BTC
228,986 VND
Thấp: $8.01
Cao: $8.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.32 | $84,882,083 | 13:54:18 01/04/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $8.35 | $36,444,303 | 14:00:15 01/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.60 | $34,516,305 | 13:57:15 01/04/2026 |
| 4 |  MEXC |
ETC/USDT | $8.32 | $33,654,108 | 13:54:15 01/04/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.33 | $31,223,244 | 14:00:07 01/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.36 | $30,692,718 | 14:00:15 01/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.33 | $28,565,243 | 13:57:16 01/04/2026 |
| 8 |  BTSE |
ETC/USDT | $8.34 | $25,935,989 | 13:57:16 01/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.36 | $25,006,667 | 14:00:16 01/04/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.36 | $25,000,071 | 14:00:16 01/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.32 | $23,388,428 | 13:54:16 01/04/2026 |
| 12 | CoinUp.io |
ETC/USDT | $8.32 | $23,153,301 | 13:54:11 01/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.33 | $23,086,985 | 13:57:16 01/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.32 | $18,231,730 | 13:57:15 01/04/2026 |
| 15 |  LBank |
ETC/USDT | $8.33 | $16,406,112 | 13:57:16 01/04/2026 |
| 16 |  Hibt |
ETC/USDT | $8.34 | $15,631,541 | 13:48:24 01/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.35 | $15,159,423 | 14:00:16 01/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.31 | $12,811,568 | 13:57:15 01/04/2026 |
| 19 |  WhiteBIT |
ETC/USDT | $8.33 | $12,765,827 | 13:57:15 01/04/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.36 | $11,710,046 | 14:00:17 01/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.33 | $11,583,790 | 13:57:16 01/04/2026 |
| 22 |  idax exchange |
ETC/USDT | $8.35 | $11,581,766 | 14:00:17 01/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.32 | $9,720,899 | 13:57:15 01/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.33 | $9,654,133 | 13:57:17 01/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.33 | $9,151,436 | 13:57:17 01/04/2026 |
| 26 |  WEEX |
ETC/USDT | $8.33 | $7,979,955 | 13:57:16 01/04/2026 |
| 27 |  BVOX |
ETC/USDT | $8.33 | $7,658,061 | 13:57:15 01/04/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.35 | $6,970,969 | 14:00:16 01/04/2026 |
| 29 |  Hotcoin |
ETC/USDT | $8.32 | $6,867,189 | 13:57:20 01/04/2026 |
| 30 |  EasiCoin |
ETC/USDT | $8.36 | $6,801,705 | 14:00:15 01/04/2026 |
| 31 |  DigiFinex |
ETC/USDT | $8.36 | $6,701,843 | 14:00:16 01/04/2026 |
| 32 |  OneEx |
ETC/USDT | $8.35 | $6,013,612 | 14:00:15 01/04/2026 |
| 33 |  YoBit |
ETC/BTC | $8.37 | $5,800,786 | 14:00:09 01/04/2026 |
| 34 |  Millionero |
ETC/USDT | $8.36 | $5,171,291 | 14:00:15 01/04/2026 |
| 35 | IndoEx |
ETC/USDT | $8.33 | $4,854,240 | 14:00:07 01/04/2026 |
| 36 |  Ourbit |
ETC/USDT | $8.33 | $4,693,334 | 13:57:16 01/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.36 | $4,512,990 | 14:00:15 01/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.32 | $4,365,167 | 13:54:15 01/04/2026 |
| 39 |  BTCC |
ETC/USDT | $8.33 | $4,357,652 | 13:57:16 01/04/2026 |
| 40 |  Bybit |
ETC/USDT | $8.32 | $4,209,417 | 13:54:16 01/04/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.36 | $4,202,930 | 14:00:16 01/04/2026 |
| 42 |  YEX |
ETC/USDT | $8.32 | $4,122,072 | 13:51:16 01/04/2026 |
| 43 |  Websea |
ETC/USDT | $8.32 | $3,927,481 | 13:57:16 01/04/2026 |
| 44 |  Poloniex |
ETC/USDT | $8.33 | $3,594,330 | 13:58:53 01/04/2026 |
| 45 |  CrypFine |
ETC/USDT | $8.36 | $3,489,750 | 14:00:17 01/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.34 | $3,470,292 | 13:45:15 01/04/2026 |
| 47 |  Toobit |
ETC/USDT | $8.33 | $3,415,334 | 13:57:15 01/04/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.34 | $2,873,730 | 14:00:07 01/04/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $8.35 | $2,540,963 | 14:00:10 01/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.67 | $2,407,315 | 14:00:12 01/04/2026 |
| 51 |  Gate |
ETC/USDT | $8.32 | $2,332,262 | 13:54:18 01/04/2026 |
| 52 | FameEX |
ETC/USDT | $8.32 | $2,213,665 | 13:57:07 01/04/2026 |
| 53 |  UZX |
ETC/USDT | $8.33 | $2,045,335 | 13:57:15 01/04/2026 |
| 54 |  EagleX |
ETC/USDT | $8.36 | $1,986,178 | 14:00:15 01/04/2026 |
| 55 |  OneBullEx |
ETC/USDT | $8.35 | $1,957,463 | 14:00:09 01/04/2026 |
| 56 |  CoinChief |
ETC/USDT | $8.37 | $1,950,883 | 14:00:08 01/04/2026 |
| 57 |  Bitop |
ETC/USDT | $8.34 | $1,862,877 | 14:00:16 01/04/2026 |
| 58 |  Cofinex |
ETC/USDT | $8.34 | $1,807,446 | 14:00:15 01/04/2026 |
| 59 |  Bitget |
ETC/USDT | $8.32 | $1,795,916 | 13:54:15 01/04/2026 |
| 60 | Binance |
ETC/USDT | $8.33 | $1,782,328 | 13:56:32 01/04/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.33 | $1,749,747 | 13:57:15 01/04/2026 |
| 62 | OneBullEx |
ETC/USDT | $8.35 | $1,738,267 | 14:00:24 01/04/2026 |
| 63 |  BitMart |
ETC/USDT | $8.33 | $1,734,310 | 13:57:07 01/04/2026 |
| 64 |  Ju.com |
ETC/USDT | $8.37 | $1,668,092 | 14:00:10 01/04/2026 |
| 65 | Hotcoin |
ETC/USD | $8.32 | $1,597,002 | 13:57:20 01/04/2026 |
| 66 | IndoEx |
ETC/ETH | $8.33 | $1,512,007 | 14:00:07 01/04/2026 |
| 67 |  SuperEx |
ETC/USDT | $8.28 | $1,484,808 | 13:54:13 01/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.35 | $1,449,258 | 14:00:15 01/04/2026 |
| 69 |  BitGW Exchange |
ETC/USDT | $8.34 | $1,406,325 | 14:00:10 01/04/2026 |
| 70 |  Gems Trade |
ETC/USDT | $8.36 | $1,387,897 | 14:00:10 01/04/2026 |
| 71 |  OKX |
ETC/USDT | $8.33 | $1,383,584 | 13:56:24 01/04/2026 |
| 72 |  XXKK |
ETC/USDT | $8.36 | $1,368,006 | 14:00:14 01/04/2026 |
| 73 | Coinlocally |
ETC/USDT | $8.34 | $1,353,284 | 14:00:10 01/04/2026 |
| 74 | MEXC |
ETC/USDT | $8.33 | $1,328,391 | 13:54:11 01/04/2026 |
| 75 |  Azbit |
ETC/USDT | $8.33 | $1,316,868 | 13:57:07 01/04/2026 |
| 76 |  Upbit |
ETC/KRW | $8.37 | $1,292,816 | 13:56:53 01/04/2026 |
| 77 |  Zoomex |
ETC/USDT | $8.32 | $1,262,836 | 13:54:15 01/04/2026 |
| 78 |  Phemex |
ETC/USDT | $8.34 | $1,222,909 | 13:57:16 01/04/2026 |
| 79 |  Aivora Exchange |
ETC/USDT | $8.35 | $1,204,261 | 14:00:17 01/04/2026 |
| 80 | WEEX |
ETC/USDT | $8.33 | $1,202,448 | 13:57:07 01/04/2026 |
| 81 |  Bitbaby |
ETC/USDT | $8.32 | $1,187,522 | 13:57:16 01/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.35 | $1,120,082 | 14:00:15 01/04/2026 |
| 83 | CoinW |
ETC/USDT | $8.33 | $1,091,803 | 13:57:09 01/04/2026 |
| 84 | Hibt |
ETC/USDT | $8.33 | $1,086,535 | 13:48:12 01/04/2026 |
| 85 | BlockFin |
ETC/USDT | $8.34 | $1,049,230 | 14:00:07 01/04/2026 |
| 86 |  MGBX |
ETC/USDT | $8.36 | $1,034,093 | 14:00:16 01/04/2026 |
| 87 |  EXMO |
ETC/USD | $8.45 | $992,984 | 13:54:11 01/04/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.32 | $971,208 | 13:54:19 01/04/2026 |
| 89 |  BitTap |
ETC/USDT | $8.36 | $960,941 | 14:00:20 01/04/2026 |
| 90 |  Cat.Ex |
ETC/USDT | $8.34 | $929,730 | 13:57:07 01/04/2026 |
| 91 | Millionero |
ETC/USDT | $8.36 | $915,642 | 14:00:08 01/04/2026 |
| 92 | WhiteBIT |
ETC/USDT | $8.32 | $896,141 | 13:57:07 01/04/2026 |
| 93 | BTCC |
ETC/USDT | $8.32 | $891,525 | 13:57:08 01/04/2026 |
| 94 |  4E |
ETC/USDT | $8.36 | $884,094 | 14:00:09 01/04/2026 |
| 95 | NovaEx |
ETC/USDT | $8.35 | $878,085 | 14:00:08 01/04/2026 |
| 96 | Cat.Ex |
ETC/BTC | $8.34 | $867,288 | 13:57:07 01/04/2026 |
| 97 |  VOOX Exchange |
ETC/USDT | $8.33 | $827,929 | 13:57:18 01/04/2026 |
| 98 | YEX |
ETC/USD | $8.31 | $806,230 | 13:51:16 01/04/2026 |
| 99 | Biconomy.com |
ETC/USDT | $8.33 | $801,733 | 13:54:09 01/04/2026 |
| 100 |  Dmex |
ETC/USD | $8.35 | $683,202 | 14:03:15 01/04/2026 |
| 101 |  BloFin |
ETC/USDT | $8.36 | $624,942 | 13:42:07 01/04/2026 |
| 102 |  KCEX |
ETC/USDT | $8.33 | $623,000 | 13:57:15 01/04/2026 |
| 103 |  ASTX |
ETC/USDT | $8.36 | $612,752 | 14:00:16 01/04/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.36 | $610,257 | 14:00:16 01/04/2026 |
| 105 | Bibox |
ETC/ETH | $16.65 | $606,876 | 14:00:12 01/04/2026 |
| 106 | AscendEX |
ETC/USDT | $8.35 | $574,337 | 13:57:08 01/04/2026 |
| 107 | CrypFine |
ETC/USDT | $8.32 | $556,217 | 13:57:07 01/04/2026 |
| 108 | Phemex |
ETC/USDT | $8.34 | $546,103 | 13:57:11 01/04/2026 |
| 109 | Gate |
ETC/USDT | $8.33 | $544,079 | 13:56:24 01/04/2026 |
| 110 | EXMO |
ETC/USDC | $8.32 | $511,174 | 13:54:11 01/04/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.34 | $510,583 | 14:00:12 01/04/2026 |
| 112 | ASTX |
ETC/USDT | $8.36 | $506,015 | 14:00:11 01/04/2026 |
| 113 |  Bitrue |
ETC/USDT | $8.33 | $503,309 | 13:57:17 01/04/2026 |
| 114 |  XT.COM |
ETC/USDT | $8.33 | $499,053 | 13:57:09 01/04/2026 |
| 115 | EagleX |
ETC/USDT | $8.36 | $498,501 | 14:00:10 01/04/2026 |
| 116 | YUBIT |
ETC/USDT | $8.31 | $472,407 | 13:57:10 01/04/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $8.32 | $469,070 | 13:56:58 01/04/2026 |
| 118 | 4E |
ETC/USDT | $8.32 | $458,432 | 13:57:15 01/04/2026 |
| 119 | UZX |
ETC/USDT | $8.34 | $437,736 | 13:57:07 01/04/2026 |
| 120 |  KuCoin |
ETC/USDT | $8.31 | $426,309 | 13:54:18 01/04/2026 |
| 121 |  HTX |
ETC/USDT | $8.31 | $388,365 | 13:57:17 01/04/2026 |
| 122 |  EdgeX |
ETC/USD | $8.35 | $387,695 | 14:03:15 01/04/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.37 | $381,855 | 13:59:55 01/04/2026 |
| 124 | LBank |
ETC/USDT | $8.33 | $374,244 | 13:57:09 01/04/2026 |
| 125 | Tapbit |
ETC/USDT | $8.32 | $360,747 | 13:57:07 01/04/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.36 | $343,099 | 14:00:16 01/04/2026 |
| 127 |  AstralX |
ETC/USDT | $8.33 | $342,290 | 13:57:15 01/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.32 | $341,880 | 13:57:07 01/04/2026 |
| 129 |  Hyperliquid |
ETC/USD | $8.32 | $331,993 | 13:54:26 01/04/2026 |
| 130 | Ourbit |
ETC/USDT | $8.32 | $281,806 | 13:54:10 01/04/2026 |
| 131 |  KoinBX |
ETC/INR | $8.74 | $280,995 | 14:00:09 01/04/2026 |
| 132 | BVOX |
ETC/USDT | $8.33 | $270,859 | 13:57:09 01/04/2026 |
| 133 | MEXC |
ETC/BTC | $8.32 | $262,984 | 13:54:11 01/04/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.34 | $242,753 | 14:00:16 01/04/2026 |
| 135 | Bitunix |
ETC/USDT | $8.32 | $227,609 | 13:57:10 01/04/2026 |
| 136 | WhiteBIT |
ETC/TRY | $8.33 | $215,006 | 13:57:07 01/04/2026 |
| 137 | Bybit |
ETC/USDT | $8.33 | $203,815 | 13:54:11 01/04/2026 |
| 138 | NovaEx |
ETC/USD | $8.36 | $200,842 | 14:00:16 01/04/2026 |
| 139 |  BitKan |
ETC/USDT | $8.36 | $194,064 | 14:00:10 01/04/2026 |
| 140 |  BigONE |
ETC/USDT | $8.33 | $191,342 | 13:57:12 01/04/2026 |
| 141 | Toobit |
ETC/USDT | $8.33 | $175,688 | 13:57:11 01/04/2026 |
| 142 |  CoinTR |
ETC/USDT | $8.34 | $175,067 | 14:00:11 01/04/2026 |
| 143 | KuCoin |
ETC/USDT | $8.34 | $167,107 | 13:49:53 01/04/2026 |
| 144 | Bitget |
ETC/USDT | $8.32 | $163,368 | 13:54:10 01/04/2026 |
| 145 |  BingX |
ETC/USDT | $8.34 | $163,055 | 13:45:07 01/04/2026 |
| 146 | WhiteBIT |
ETC/USDC | $8.36 | $160,462 | 13:57:07 01/04/2026 |
| 147 | Cofinex |
ETC/USD | $8.33 | $160,118 | 14:00:15 01/04/2026 |
| 148 | YEX |
ETC/USDT | $8.35 | $147,053 | 14:00:08 01/04/2026 |
| 149 |  CZR Exchange |
ETC/USDT | $8.35 | $142,307 | 14:00:10 01/04/2026 |
| 150 |  Pionex |
ETC/USDT | $8.32 | $136,927 | 13:57:09 01/04/2026 |
| 151 | WhiteBIT |
ETC/BTC | $8.33 | $134,122 | 13:57:07 01/04/2026 |
| 152 |  Deepcoin |
ETC/USDT | $8.32 | $132,220 | 13:57:15 01/04/2026 |
| 153 |  LeveX |
ETC/USDT | $8.35 | $128,775 | 14:00:15 01/04/2026 |
| 154 | Bibox |
ETC/BTC | $16.67 | $122,125 | 14:00:12 01/04/2026 |
| 155 |  Picol |
ETC/USDT | $8.36 | $121,089 | 14:00:07 01/04/2026 |
| 156 | CoinTR |
ETC/TRY | $8.34 | $107,885 | 14:00:11 01/04/2026 |
| 157 | BloFin |
ETC/USDT | $8.34 | $106,127 | 13:42:16 01/04/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.38 | $103,215 | 13:54:11 01/04/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.33 | $102,894 | 13:57:10 01/04/2026 |
| 160 | MEXC |
ETC/USDC | $8.32 | $101,616 | 13:54:15 01/04/2026 |
| 161 |  Bitspay |
ETC/BTC | $8.37 | $100,225 | 14:00:13 01/04/2026 |
| 162 |  Dex-Trade |
ETC/USDT | $8.33 | $96,704.31 | 13:57:08 01/04/2026 |
| 163 |  ICRYPEX |
ETC/USDT | $8.30 | $89,829.31 | 14:00:09 01/04/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.36 | $84,645.37 | 14:00:08 01/04/2026 |
| 165 | Bitbaby |
ETC/USDT | $8.34 | $82,333.37 | 13:57:10 01/04/2026 |
| 166 | KTX |
ETC/USDT | $8.34 | $81,739.63 | 14:00:10 01/04/2026 |
| 167 | Binance |
ETC/USDC | $8.34 | $76,528.49 | 13:56:54 01/04/2026 |
| 168 | Koinbay |
ETC/USDT | $8.33 | $76,056.44 | 13:57:07 01/04/2026 |
| 169 | BYDFi |
ETC/USDT | $8.33 | $75,339.85 | 13:57:10 01/04/2026 |
| 170 |  CoinEx |
ETC/USDT | $8.35 | $74,741.59 | 13:59:53 01/04/2026 |
| 171 | idax exchange |
ETC/USDT | $8.35 | $74,352.96 | 14:00:11 01/04/2026 |
| 172 | WHXEX |
ETC/USDT | $8.35 | $74,315.11 | 14:00:08 01/04/2026 |
| 173 | Bitspay |
ETC/ETH | $8.42 | $71,757.96 | 14:00:13 01/04/2026 |
| 174 | Bitspay |
ETC/USDC | $8.11 | $70,244.08 | 14:00:13 01/04/2026 |
| 175 | Bitrue |
ETC/USDC | $8.32 | $70,071.13 | 13:57:07 01/04/2026 |
| 176 |  PointPay |
ETC/USDT | $8.33 | $69,811.83 | 13:54:11 01/04/2026 |
| 177 | Bitspay |
ETC/USDT | $8.11 | $69,449.40 | 14:00:13 01/04/2026 |
| 178 | EXMO.ME |
ETC/USDT | $8.31 | $69,351.91 | 14:00:12 01/04/2026 |
| 179 | EXMO |
ETC/USDT | $8.30 | $63,768.69 | 13:54:11 01/04/2026 |
| 180 | BitTap |
ETC/USDT | $8.33 | $60,503.29 | 13:57:13 01/04/2026 |
| 181 |  Bitfinex |
ETC/USD | $8.16 | $59,631.66 | 13:59:23 01/04/2026 |
| 182 | MEXC |
ETC/USDC | $8.32 | $57,229.56 | 13:54:11 01/04/2026 |
| 183 | KCEX |
ETC/USDT | $8.33 | $56,228.09 | 13:57:12 01/04/2026 |
| 184 | Bitfinex |
ETC/USDT | $8.31 | $55,999.29 | 13:57:15 01/04/2026 |
| 185 |  Coincall |
ETC/USD | $8.35 | $51,538.97 | 14:00:15 01/04/2026 |
| 186 | Cofinex |
ETC/USDT | $8.35 | $51,440.12 | 14:00:11 01/04/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.33 | $51,188.05 | 13:57:07 01/04/2026 |
| 188 |  PrimeXBT |
ETC/USDT | $8.34 | $49,025.36 | 14:00:16 01/04/2026 |
| 189 |  Coinone |
ETC/KRW | $8.40 | $47,289.43 | 13:57:55 01/04/2026 |
| 190 |  TGEX |
ETC/USDT | $8.00 | $45,460.91 | 14:00:15 01/04/2026 |
| 191 | Pionex |
ETC/USDT | $8.32 | $44,876.35 | 13:57:16 01/04/2026 |
| 192 |  ZKE |
ETC/USDT | $8.35 | $44,609.09 | 14:00:09 01/04/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.35 | $42,476.35 | 14:00:07 01/04/2026 |
| 194 |  Kanga Exchange |
ETC/PLN | $8.34 | $41,882.61 | 13:54:11 01/04/2026 |
| 195 | Binance |
ETC/FDUSD | $8.33 | $41,552.57 | 13:56:32 01/04/2026 |
| 196 |  Nonkyc.io Exchange |
ETC/USDT | $8.32 | $36,774.02 | 13:57:08 01/04/2026 |
| 197 | Bitrue |
ETC/USDT | $8.32 | $33,903.57 | 13:57:07 01/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.35 | $31,941.20 | 14:00:11 01/04/2026 |
| 199 |  dYdX v4 |
ETC/USD | $8.33 | $30,392.85 | 14:01:17 01/04/2026 |
| 200 |  ONUS Pro |
ETC/USDT | $8.14 | $29,893.09 | 20:12:15 28/03/2026 |
| 201 |  Bitvavo |
ETC/EUR | $8.34 | $29,804.53 | 13:57:08 01/04/2026 |
| 202 |  Kraken |
ETC/USD | $8.33 | $27,827.64 | 13:59:55 01/04/2026 |
| 203 |  GroveX |
ETC/USDT | $8.32 | $27,386.36 | 13:57:10 01/04/2026 |
| 204 |  BtcTurk | Kripto |
ETC/TRY | $8.34 | $25,508.32 | 13:56:53 01/04/2026 |
| 205 | Gate |
ETC/ETH | $8.32 | $21,556.94 | 13:56:24 01/04/2026 |
| 206 | WhiteBIT |
ETC/EUR | $8.26 | $20,790.38 | 13:57:07 01/04/2026 |
| 207 | Kraken |
ETC/EUR | $8.34 | $19,726.47 | 13:59:55 01/04/2026 |
| 208 |  Bit2Me |
ETC/EUR | $8.34 | $19,440.10 | 13:57:10 01/04/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.36 | $19,210.73 | 14:00:11 01/04/2026 |
| 210 |  SWFT Trade |
ETC/USDT | $8.34 | $18,786.99 | 14:00:08 01/04/2026 |
| 211 | HTX |
ETC/USDT | $8.34 | $18,786.54 | 13:59:54 01/04/2026 |
| 212 |  XBO.com |
ETC/USDT | $8.32 | $14,577.11 | 13:57:07 01/04/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $8.33 | $14,095.54 | 13:56:29 01/04/2026 |
| 214 | XBO.com |
ETC/EUR | $8.35 | $14,079.61 | 13:57:07 01/04/2026 |
| 215 | XBO.com |
ETC/USD | $8.35 | $13,754.78 | 13:57:07 01/04/2026 |
| 216 | Binance |
ETC/TRY | $8.34 | $13,610.47 | 13:56:54 01/04/2026 |
| 217 |  Nivex |
ETC/USDT | $8.35 | $13,586.15 | 14:00:12 01/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.35 | $12,614.69 | 14:00:12 01/04/2026 |
| 219 |  Blynex |
ETC/USDT | $8.34 | $11,491.47 | 14:00:07 01/04/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.17 | $11,084.95 | 13:57:07 01/04/2026 |
| 221 | Binance |
ETC/BTC | $8.39 | $10,177.27 | 13:56:32 01/04/2026 |
| 222 | Bitfinex |
ETC/BTC | $8.35 | $9,919.43 | 13:59:53 01/04/2026 |
| 223 | CoinEx |
ETC/BTC | $8.27 | $9,189.52 | 13:59:53 01/04/2026 |
| 224 | Bitrue |
ETC/BTC | $8.36 | $8,659.12 | 13:57:07 01/04/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.34 | $7,922.75 | 13:57:08 01/04/2026 |
| 226 |  Crypto.com Exchange |
ETC/USD | $8.35 | $7,810.97 | 13:48:13 01/04/2026 |
| 227 | CoinEx |
ETC/USDC | $8.30 | $6,764.03 | 13:59:53 01/04/2026 |
| 228 |  Niza.io |
ETC/USD | $8.33 | $6,750.54 | 13:57:10 01/04/2026 |
| 229 |  NexDAX |
ETC/USDT | $8.32 | $6,639.77 | 14:00:09 01/04/2026 |
| 230 | Bitfinex |
ETC/USDT | $8.15 | $6,537.46 | 13:59:23 01/04/2026 |
| 231 |  VinDAX |
ETC/USDT | $8.34 | $6,015.68 | 14:00:11 01/04/2026 |
| 232 |  Dzengi.com |
ETC/USD | $8.31 | $5,713.09 | 13:57:10 01/04/2026 |
| 233 | Kanga Exchange |
ETC/USDC | $8.35 | $5,536.18 | 13:54:11 01/04/2026 |
| 234 | WHXEX |
ETC/BTC | $8.29 | $5,387.67 | 14:00:08 01/04/2026 |
| 235 | Koinbay |
ETC/BTC | $8.30 | $5,380.26 | 13:57:07 01/04/2026 |
| 236 |  LATOKEN |
ETC/USDT | $8.06 | $5,229.80 | 13:57:07 01/04/2026 |
| 237 | Niza.io |
ETC/EUR | $8.34 | $4,834.58 | 13:57:10 01/04/2026 |
| 238 | XT.COM |
ETC/BTC | $8.39 | $4,805.88 | 13:57:09 01/04/2026 |
| 239 | Crypto.com Exchange |
ETC/USDT | $8.30 | $4,791.67 | 13:48:13 01/04/2026 |
| 240 |  Korbit |
ETC/KRW | $8.39 | $4,690.75 | 13:57:07 01/04/2026 |
| 241 |  BTC Markets |
ETC/AUD | $8.28 | $4,334.32 | 14:00:14 01/04/2026 |
| 242 |  Koinpark |
ETC/USDT | $8.35 | $3,721.67 | 14:00:19 01/04/2026 |
| 243 |  Aster |
ETC/USDT | $8.29 | $3,670.04 | 13:54:15 01/04/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.36 | $3,430.53 | 14:00:16 01/04/2026 |
| 245 |  Independent Reserve |
ETC/AUD | $9.04 | $3,426.76 | 14:00:09 01/04/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $8.33 | $2,947.53 | 13:54:11 01/04/2026 |
| 247 | Crypto.com Exchange |
ETC/USD | $8.32 | $2,645.57 | 13:54:17 01/04/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.35 | $2,563.57 | 13:15:01 01/04/2026 |
| 249 | BtcTurk | Kripto |
ETC/USDT | $8.15 | $2,437.44 | 13:56:53 01/04/2026 |
| 250 |  Coinbase International Exchange |
ETC/USDC | $8.24 | $2,413.44 | 14:00:25 01/04/2026 |
| 251 | KuCoin |
ETC/ETH | $8.35 | $2,244.18 | 13:49:53 01/04/2026 |
| 252 |  TRIV |
ETC/IDR | $8.36 | $1,945.30 | 14:00:14 01/04/2026 |
| 253 | TRIV |
ETC/USDT | $8.35 | $1,945.29 | 14:00:14 01/04/2026 |
| 254 |  Remitano |
ETC/USDT | $8.33 | $1,903.38 | 14:00:08 01/04/2026 |
| 255 | OKX |
ETC/EUR | $8.15 | $1,774.36 | 13:56:24 01/04/2026 |
| 256 | KuCoin |
ETC/BTC | $8.38 | $1,698.23 | 13:49:53 01/04/2026 |
| 257 |  CoinDCX |
ETC/INR | $8.63 | $1,547.00 | 14:00:12 01/04/2026 |
| 258 | KuCoin |
ETC/USDC | $8.26 | $1,097.56 | 13:49:53 01/04/2026 |
| 259 |  Globe Derivative Exchange |
ETC/USD | $8.36 | $1,068.26 | 14:00:16 01/04/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.23 | $917.93 | 13:59:23 01/04/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/USD | $8.16 | $851.32 | 13:59:53 01/04/2026 |
| 262 | OKX |
ETC/USD | $8.29 | $830.76 | 13:56:24 01/04/2026 |
| 263 |  Indodax |
ETC/IDR | $8.30 | $768.77 | 13:59:54 01/04/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $8.31 | $752.76 | 13:57:07 01/04/2026 |
| 265 | CoinDCX |
ETC/USDT | $8.35 | $721.39 | 14:00:12 01/04/2026 |
| 266 | Coinbase Exchange |
ETC/BTC | $8.36 | $695.94 | 13:56:58 01/04/2026 |
| 267 | ONUS Pro |
ETC/VNDC | $8.06 | $670.58 | 20:12:15 28/03/2026 |
| 268 |  Bullish |
ETC/USDC | $8.28 | $657.60 | 14:00:13 01/04/2026 |
| 269 | Poloniex |
ETC/BTC | $8.36 | $580.30 | 13:58:53 01/04/2026 |
| 270 |  Uniswap v4 (BSC) |
ETC/UNI | $8.30 | $573.22 | 12:26:02 01/04/2026 |
| 271 | DigiFinex |
ETC/BTC | $8.37 | $540.43 | 13:57:07 01/04/2026 |
| 272 |  Flipster |
ETC/USDT | $8.35 | $530.61 | 14:00:24 01/04/2026 |
| 273 | Independent Reserve |
ETC/NZD | $9.10 | $383.95 | 14:00:09 01/04/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $8.17 | $345.79 | 13:56:58 01/04/2026 |
| 275 |  WOO X |
ETC/USDT | $8.33 | $244.27 | 13:57:15 01/04/2026 |
| 276 | Nivex |
ETC/USDT | $8.36 | $228.03 | 14:00:16 01/04/2026 |
| 277 |  5DAX |
ETC/USDT | $8.35 | $214.04 | 14:00:10 01/04/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/DOGE | $8.16 | $172.61 | 18:06:07 30/03/2026 |
| 279 |  Bitcoiva |
ETC/INR | $8.46 | $169.12 | 14:00:11 01/04/2026 |
| 280 |  WazirX |
ETC/USDT | $8.18 | $152.09 | 14:00:08 01/04/2026 |
| 281 | WazirX |
ETC/INR | $8.28 | $117.66 | 14:00:08 01/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.29 | $85.78 | 13:42:07 01/04/2026 |
| 283 |  Tokocrypto |
ETC/USDT | $8.33 | $85.43 | 13:57:12 01/04/2026 |
| 284 |  CoinJar |
ETC/AUD | $8.57 | $68.57 | 14:00:24 01/04/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.26 | $57.01 | 13:11:53 01/04/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.33 | $50.66 | 13:57:07 01/04/2026 |
| 287 |  ZebPay |
ETC/INR | $8.53 | $45.94 | 14:00:10 01/04/2026 |
| 288 |  CoinZoom |
ETC/USD | $8.36 | $41.80 | 14:00:13 01/04/2026 |
| 289 | Bitcoiva |
ETC/USDT | $8.34 | $36.95 | 14:00:11 01/04/2026 |
| 290 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.32 | $35.94 | 13:10:21 01/04/2026 |
| 291 | Uniswap v4 (BSC) |
CAKE/ETC | $1.40 | $30.89 | 03:18:00 31/03/2026 |
| 292 | Bitrue |
ETC/XRP | $8.37 | $23.36 | 13:57:07 01/04/2026 |
| 293 | Upbit |
ETC/USDT | $8.33 | $22.57 | 13:56:53 01/04/2026 |
| 294 | KoinBX |
ETC/USDT | $8.35 | $20.86 | 14:00:09 01/04/2026 |
| 295 | CEX.IO |
ETC/USD | $8.34 | $18.03 | 13:57:07 01/04/2026 |
| 296 | Binance.US |
ETC/USD | $8.00 | $14.99 | 07:28:53 31/03/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.25 | $10.68 | 13:12:43 01/04/2026 |
| 298 |  BitTrade |
ETC/JPY | $8.34 | $7.01 | 13:57:10 01/04/2026 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $8.27 | $5.69 | 13:42:50 01/04/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.64 | $4.60 | 14:00:09 01/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 01/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,882,083 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.