Ethereum Classic ETC
Xếp hạng #54
07:53:00 12/09/2026
Giá Ethereum Classic (ETC)
$7.63 0.08%
0.00009874 BTC
196,600 VND
Thấp: $7.45
Cao: $7.98
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.62 | $102,158,706 | 06:57:17 12/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.62 | $68,074,221 | 07:00:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.62 | $61,861,105 | 07:00:15 12/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.62 | $49,061,673 | 06:57:11 12/09/2026 |
| 5 |  Binance |
ETC/USDT | $7.62 | $43,411,190 | 06:54:17 12/09/2026 |
| 6 |  OrangeX |
ETC/USDT | $7.60 | $33,226,904 | 06:45:15 12/09/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.62 | $28,747,656 | 06:57:15 12/09/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $7.62 | $26,606,385 | 06:57:15 12/09/2026 |
| 9 | CoinUp.io |
ETC/USDT | $7.62 | $26,469,499 | 06:57:12 12/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $7.62 | $26,075,494 | 06:57:21 12/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.62 | $25,653,286 | 06:57:16 12/09/2026 |
| 12 |  Hibt |
ETC/USDT | $7.63 | $18,725,803 | 06:57:17 12/09/2026 |
| 13 |  Aivora Exchange |
ETC/USDT | $7.62 | $18,553,633 | 07:00:15 12/09/2026 |
| 14 |  Echobit |
ETC/USDT | $7.62 | $17,261,032 | 06:57:16 12/09/2026 |
| 15 |  FameEX |
ETC/USDT | $7.62 | $16,920,731 | 06:57:20 12/09/2026 |
| 16 |  Ourbit |
ETC/USDT | $7.62 | $15,295,005 | 06:57:17 12/09/2026 |
| 17 |  BitDelta |
ETC/USDT | $7.63 | $14,874,733 | 07:00:07 12/09/2026 |
| 18 |  WEEX |
ETC/USDT | $7.62 | $12,838,139 | 06:57:17 12/09/2026 |
| 19 |  CoinW |
ETC/USDT | $7.62 | $12,623,809 | 06:57:18 12/09/2026 |
| 20 |  Batonex |
ETC/USDT | $7.62 | $12,534,532 | 07:00:16 12/09/2026 |
| 21 |  WHXEX |
ETC/USDT | $7.62 | $12,404,497 | 06:57:16 12/09/2026 |
| 22 |  idax exchange |
ETC/USDT | $7.62 | $12,403,117 | 07:00:18 12/09/2026 |
| 23 |  Koinbay |
ETC/USDT | $7.62 | $12,310,905 | 07:00:15 12/09/2026 |
| 24 |  CoinP |
ETC/USDT | $7.63 | $11,884,935 | 07:00:15 12/09/2026 |
| 25 |  Blockfinex |
ETC/USDT | $7.59 | $11,130,644 | 08:57:16 11/09/2026 |
| 26 |  XT.COM |
ETC/USDT | $7.62 | $10,879,443 | 06:57:42 12/09/2026 |
| 27 |  IBIT Global |
ETC/USDT | $7.62 | $10,804,001 | 07:00:17 12/09/2026 |
| 28 |  DigiFinex |
ETC/USDT | $7.62 | $10,791,857 | 07:00:16 12/09/2026 |
| 29 |  BTCC |
ETC/USDT | $7.63 | $9,259,711 | 06:57:16 12/09/2026 |
| 30 |  Deepcoin |
ETC/USDT | $7.62 | $8,766,413 | 06:57:15 12/09/2026 |
| 31 |  BitMart |
ETC/USDT | $7.63 | $8,027,856 | 07:03:16 12/09/2026 |
| 32 | IndoEx |
ETC/USDT | $7.62 | $7,614,163 | 06:57:11 12/09/2026 |
| 33 |  Bybit |
ETC/USDT | $7.62 | $7,117,843 | 06:54:16 12/09/2026 |
| 34 |  Websea |
ETC/USDT | $7.62 | $6,963,490 | 06:57:17 12/09/2026 |
| 35 |  YoBit |
ETC/BTC | $8.66 | $6,653,636 | 07:00:10 12/09/2026 |
| 36 |  BingX |
ETC/USDT | $7.62 | $6,521,345 | 06:57:18 12/09/2026 |
| 37 |  ASTX |
ETC/USDT | $7.62 | $6,487,438 | 07:00:16 12/09/2026 |
| 38 |  MEXC |
ETC/USDT | $7.62 | $6,156,999 | 06:57:16 12/09/2026 |
| 39 |  YEX |
ETC/USDT | $7.62 | $5,792,744 | 07:00:16 12/09/2026 |
| 40 |  COINSPACE |
ETC/USDT | $7.62 | $5,640,634 | 07:00:07 12/09/2026 |
| 41 |  Hotcoin |
ETC/USDT | $7.62 | $5,419,183 | 06:57:21 12/09/2026 |
| 42 |  OneEx |
ETC/USDT | $7.62 | $4,900,620 | 07:00:16 12/09/2026 |
| 43 |  Toobit |
ETC/USDT | $7.62 | $4,733,237 | 06:57:15 12/09/2026 |
| 44 |  BASEKX |
ETC/USDT | $7.62 | $4,572,184 | 07:00:16 12/09/2026 |
| 45 |  OneBullEx |
ETC/USDT | $7.62 | $4,219,120 | 07:00:16 12/09/2026 |
| 46 |  WOO X Pro |
ETC/USDT | $7.62 | $4,017,436 | 07:00:16 12/09/2026 |
| 47 |  Azbit |
ETC/USDT | $7.62 | $3,813,836 | 06:54:07 12/09/2026 |
| 48 | CoinP |
ETC/USDT | $7.62 | $3,792,969 | 07:00:20 12/09/2026 |
| 49 | Binance |
ETC/USDT | $7.63 | $3,787,651 | 06:56:42 12/09/2026 |
| 50 | WEEX |
ETC/USDT | $7.63 | $3,750,317 | 06:57:13 12/09/2026 |
| 51 |  UZX |
ETC/USDT | $7.62 | $3,695,858 | 06:57:15 12/09/2026 |
| 52 |  Bitget |
ETC/USDT | $7.62 | $3,441,053 | 06:57:15 12/09/2026 |
| 53 |  Cofinex |
ETC/USDT | $7.62 | $3,413,939 | 07:00:17 12/09/2026 |
| 54 |  EasiCoin |
ETC/USDT | $7.62 | $3,108,635 | 07:00:16 12/09/2026 |
| 55 |  Poloniex |
ETC/USDT | $7.63 | $3,079,824 | 06:59:23 12/09/2026 |
| 56 |  Phemex |
ETC/USDT | $7.62 | $3,048,903 | 06:57:16 12/09/2026 |
| 57 |  AEGET |
ETC/USDT | $7.62 | $3,026,598 | 06:54:16 12/09/2026 |
| 58 |  CoinChief |
ETC/USDT | $7.62 | $2,837,614 | 06:57:08 12/09/2026 |
| 59 | Aivora Exchange |
ETC/USDT | $7.64 | $2,816,897 | 07:00:09 12/09/2026 |
| 60 |  SuperEx |
ETC/USDT | $7.59 | $2,708,293 | 07:00:09 12/09/2026 |
| 61 |  Upbit |
ETC/KRW | $7.75 | $2,667,951 | 06:56:23 12/09/2026 |
| 62 |  KCEX |
ETC/USDT | $7.62 | $2,402,140 | 06:57:15 12/09/2026 |
| 63 |  BlockFin |
ETC/USDT | $7.64 | $2,353,118 | 06:57:11 12/09/2026 |
| 64 | IndoEx |
ETC/ETH | $7.62 | $2,350,782 | 06:57:11 12/09/2026 |
| 65 |  Bitbase |
ETC/USDT | $7.57 | $2,325,403 | 09:18:42 11/09/2026 |
| 66 |  Bitbaby |
ETC/USDT | $7.62 | $2,268,753 | 07:00:16 12/09/2026 |
| 67 |  Gate |
ETC/USDT | $7.62 | $2,170,100 | 06:57:19 12/09/2026 |
| 68 |  Zoomex |
ETC/USDT | $7.62 | $2,130,468 | 07:00:24 12/09/2026 |
| 69 | BTCC |
ETC/USDT | $7.63 | $1,897,858 | 06:57:09 12/09/2026 |
| 70 |  4E |
ETC/USDT | $7.62 | $1,877,072 | 07:00:11 12/09/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $7.63 | $1,838,283 | 07:00:11 12/09/2026 |
| 72 |  OKX |
ETC/USDT | $7.63 | $1,789,939 | 06:56:23 12/09/2026 |
| 73 |  B2Z Exchange |
ETC/USD | $7.63 | $1,786,804 | 07:00:15 12/09/2026 |
| 74 |  BTSE |
ETC/USDT | $7.61 | $1,782,620 | 06:54:15 12/09/2026 |
| 75 | CrypFine |
ETC/USDT | $7.62 | $1,776,643 | 06:57:07 12/09/2026 |
| 76 | BlockFin |
ETC/USDT | $7.62 | $1,765,034 | 06:57:15 12/09/2026 |
| 77 |  BVOX |
ETC/USDT | $7.62 | $1,708,816 | 06:57:15 12/09/2026 |
| 78 |  Bitunix |
ETC/USDT | $7.62 | $1,708,156 | 06:54:17 12/09/2026 |
| 79 |  YUBIT |
ETC/USDT | $7.62 | $1,691,173 | 06:57:16 12/09/2026 |
| 80 |  Bitrue |
ETC/USDT | $7.62 | $1,675,693 | 06:57:17 12/09/2026 |
| 81 |  CoinMy |
ETC/USDT | $7.64 | $1,596,263 | 07:00:08 12/09/2026 |
| 82 | CoinW |
ETC/USDT | $7.63 | $1,585,595 | 06:54:08 12/09/2026 |
| 83 |  BITmarkets |
ETC/USDT | $7.63 | $1,412,526 | 07:00:15 12/09/2026 |
| 84 |  BloFin |
ETC/USDT | $7.64 | $1,410,355 | 06:57:11 12/09/2026 |
| 85 |  MGBX |
ETC/USDT | $7.62 | $1,284,419 | 06:57:16 12/09/2026 |
| 86 |  BitTap |
ETC/USDT | $7.62 | $1,242,169 | 07:00:16 12/09/2026 |
| 87 | Toobit |
ETC/USDT | $7.63 | $1,204,474 | 06:57:12 12/09/2026 |
| 88 |  Hyperliquid |
ETC/USDC | $7.62 | $1,148,482 | 06:57:26 12/09/2026 |
| 89 | XT.COM |
ETC/USDT | $7.63 | $1,058,761 | 06:57:13 12/09/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $7.62 | $1,057,843 | 07:00:19 12/09/2026 |
| 91 | YUBIT |
ETC/USDT | $7.62 | $1,016,277 | 06:57:09 12/09/2026 |
| 92 | EasiCoin |
ETC/USDT | $7.62 | $986,249 | 07:00:11 12/09/2026 |
| 93 |  Bitspay |
ETC/USDC | $7.59 | $978,977 | 07:00:19 12/09/2026 |
| 94 |  Coinbase Exchange |
ETC/USD | $7.63 | $971,974 | 06:56:29 12/09/2026 |
| 95 |  Cat.Ex |
ETC/BTC | $7.62 | $920,316 | 07:00:09 12/09/2026 |
| 96 |  CRMClick |
ETC/USDT | $7.62 | $916,347 | 06:54:09 12/09/2026 |
| 97 |  HTX |
ETC/USDT | $7.62 | $914,459 | 06:59:24 12/09/2026 |
| 98 | OneBullEx |
ETC/USDT | $7.13 | $911,332 | 07:00:09 12/09/2026 |
| 99 | 4E |
ETC/USDT | $7.62 | $896,796 | 07:00:15 12/09/2026 |
| 100 | UZX |
ETC/USDT | $7.63 | $885,216 | 06:57:08 12/09/2026 |
| 101 |  SWFT Trade |
ETC/USDT | $6.67 | $883,825 | 07:00:09 12/09/2026 |
| 102 | Phemex |
ETC/USDT | $7.64 | $876,123 | 06:57:08 12/09/2026 |
| 103 |  CEEX exchange |
ETC/USDT | $7.75 | $853,522 | 07:00:08 12/09/2026 |
| 104 | Hotcoin |
ETC/USDT | $7.63 | $826,561 | 06:57:10 12/09/2026 |
| 105 |  WhiteBIT |
ETC/USDT | $7.64 | $756,762 | 06:57:07 12/09/2026 |
| 106 | Hibt |
ETC/USDT | $7.63 | $748,178 | 06:57:08 12/09/2026 |
| 107 | YEX |
ETC/USD | $7.62 | $741,980 | 07:00:16 12/09/2026 |
| 108 | Bitspay |
ETC/BTC | $7.64 | $729,147 | 07:00:19 12/09/2026 |
| 109 |  Bithumb |
ETC/KRW | $7.75 | $707,323 | 06:59:54 12/09/2026 |
| 110 | LBank |
ETC/USDT | $7.63 | $641,572 | 06:57:08 12/09/2026 |
| 111 | Ourbit |
ETC/USDT | $7.63 | $570,338 | 06:57:16 12/09/2026 |
| 112 | Tapbit |
ETC/USDT | $7.62 | $552,865 | 06:57:08 12/09/2026 |
| 113 | BloFin |
ETC/USDT | $7.62 | $489,148 | 06:57:17 12/09/2026 |
| 114 |  BYDFi |
ETC/USDT | $7.62 | $440,316 | 07:00:15 12/09/2026 |
| 115 |  BitradeX |
ETC/USDT | $7.62 | $437,444 | 07:00:07 12/09/2026 |
| 116 | Bybit |
ETC/USDT | $7.62 | $387,823 | 06:54:08 12/09/2026 |
| 117 | Gate |
ETC/USDT | $7.63 | $387,377 | 06:59:24 12/09/2026 |
| 118 | Biconomy.com |
ETC/USDT | $7.62 | $382,611 | 06:57:07 12/09/2026 |
| 119 | ASTX |
ETC/USDT | $7.62 | $354,752 | 07:00:09 12/09/2026 |
| 120 |  KuCoin |
ETC/USDT | $7.61 | $354,570 | 06:57:19 12/09/2026 |
| 121 | AEGET |
ETC/USDT | $7.62 | $352,265 | 07:00:11 12/09/2026 |
| 122 |  Pionex |
ETC/USDT | $7.62 | $348,325 | 06:57:16 12/09/2026 |
| 123 | Bitbase |
ETC/USDT | $7.63 | $318,837 | 07:57:07 11/09/2026 |
| 124 |  BitKan |
ETC/USDT | $7.63 | $317,690 | 07:00:08 12/09/2026 |
| 125 |  Globe Derivative Exchange |
ETC/USD | $7.63 | $312,413 | 07:00:17 12/09/2026 |
| 126 |  VinDAX |
ETC/USDT | $7.62 | $306,578 | 07:00:12 12/09/2026 |
| 127 |  CoinEx |
ETC/USDT | $7.62 | $301,097 | 06:59:53 12/09/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.61 | $297,201 | 06:57:07 12/09/2026 |
| 129 | CoinEx |
ETC/USDT | $7.62 | $289,922 | 06:57:15 12/09/2026 |
| 130 | Pionex |
ETC/USDT | $7.62 | $289,359 | 06:57:12 12/09/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $7.62 | $274,692 | 07:00:07 12/09/2026 |
| 132 | YEX |
ETC/USDT | $7.62 | $261,469 | 07:00:08 12/09/2026 |
| 133 |  Picol |
ETC/USDT | $7.62 | $255,067 | 07:00:08 12/09/2026 |
| 134 | Cofinex |
ETC/USDC | $7.62 | $247,364 | 07:00:17 12/09/2026 |
| 135 |  Bitvavo |
ETC/EUR | $7.57 | $224,830 | 06:57:12 12/09/2026 |
| 136 |  LeveX |
ETC/USDT | $7.62 | $212,682 | 07:00:15 12/09/2026 |
| 137 | Bitspay |
ETC/USDT | $7.68 | $209,933 | 07:00:19 12/09/2026 |
| 138 |  XBO.com |
ETC/USDT | $7.63 | $209,371 | 07:00:11 12/09/2026 |
| 139 | KuCoin |
ETC/USDT | $7.64 | $207,819 | 06:59:23 12/09/2026 |
| 140 |  Kraken |
ETC/USD | $7.61 | $195,606 | 06:59:24 12/09/2026 |
| 141 | Blockfinex |
ETC/USDT | $7.81 | $190,086 | 17:27:08 10/09/2026 |
| 142 | HTX |
ETC/USDT | $7.62 | $186,290 | 06:48:23 12/09/2026 |
| 143 | Bitget |
ETC/USDT | $7.62 | $185,425 | 06:58:44 12/09/2026 |
| 144 |  KoinBX |
ETC/BTC | $7.62 | $178,941 | 07:00:10 12/09/2026 |
| 145 |  TxFlow |
ETC/USDC | $7.62 | $178,764 | 07:00:43 12/09/2026 |
| 146 | Bitbaby |
ETC/USDT | $7.61 | $177,232 | 07:00:07 12/09/2026 |
| 147 |  Extended |
ETC/USD | $7.47 | $175,386 | 07:03:16 12/09/2026 |
| 148 | BYDFi |
ETC/USDT | $7.62 | $156,365 | 07:00:07 12/09/2026 |
| 149 |  PointPay |
ETC/USDT | $7.63 | $152,887 | 06:57:11 12/09/2026 |
| 150 | Cat.Ex |
ETC/USDT | $7.62 | $146,185 | 07:00:09 12/09/2026 |
| 151 | BingX |
ETC/USDT | $7.63 | $142,705 | 06:57:08 12/09/2026 |
| 152 | Bitunix |
ETC/USDT | $7.62 | $138,975 | 06:54:08 12/09/2026 |
| 153 | MEXC |
ETC/USDT | $7.64 | $136,279 | 06:57:12 12/09/2026 |
| 154 |  XXKK |
ETC/USDT | $7.62 | $123,077 | 06:57:07 12/09/2026 |
| 155 | Bitrue |
ETC/USDC | $7.63 | $122,006 | 06:57:08 12/09/2026 |
| 156 | WHXEX |
ETC/USDT | $7.63 | $118,540 | 07:00:12 12/09/2026 |
| 157 | idax exchange |
ETC/USDT | $7.63 | $118,480 | 07:00:10 12/09/2026 |
| 158 | Koinbay |
ETC/USDT | $7.63 | $117,624 | 07:00:11 12/09/2026 |
| 159 | WhiteBIT |
ETC/TRY | $7.63 | $117,173 | 06:57:07 12/09/2026 |
| 160 |  BigONE |
ETC/USDT | $7.62 | $114,572 | 06:48:11 12/09/2026 |
| 161 | KoinBX |
ETC/USDT | $7.62 | $111,019 | 07:00:10 12/09/2026 |
| 162 | WhiteBIT |
ETC/USDC | $7.60 | $110,719 | 06:57:07 12/09/2026 |
| 163 |  Bit2Me |
ETC/EUR | $7.59 | $108,422 | 07:00:07 12/09/2026 |
| 164 | KoinBX |
ETC/INR | $7.92 | $107,666 | 07:00:10 12/09/2026 |
| 165 | Kraken |
ETC/EUR | $7.59 | $106,237 | 06:59:24 12/09/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.63 | $92,108.95 | 07:00:09 12/09/2026 |
| 167 |  Coincall |
ETC/USD | $7.63 | $91,495.56 | 07:03:15 12/09/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $7.63 | $90,495.88 | 07:00:11 12/09/2026 |
| 169 | KCEX |
ETC/USDT | $7.63 | $86,040.30 | 06:57:07 12/09/2026 |
| 170 |  ICRYPEX |
ETC/USDT | $7.67 | $85,419.30 | 07:00:11 12/09/2026 |
| 171 | MEXC |
ETC/USDC | $7.62 | $79,521.58 | 06:57:16 12/09/2026 |
| 172 | Binance |
ETC/BTC | $7.62 | $78,408.62 | 06:56:54 12/09/2026 |
| 173 | KTX |
ETC/USDT | $7.63 | $75,474.92 | 07:00:07 12/09/2026 |
| 174 |  ZKE |
ETC/USDT | $7.63 | $71,169.68 | 07:00:13 12/09/2026 |
| 175 | XBO.com |
ETC/USD | $7.65 | $69,934.12 | 07:00:11 12/09/2026 |
| 176 |  Bitfinex |
ETC/USD | $7.63 | $69,917.73 | 06:59:24 12/09/2026 |
| 177 | Bitrue |
ETC/USDT | $7.63 | $66,217.81 | 06:57:08 12/09/2026 |
| 178 | BitTap |
ETC/USDT | $7.62 | $65,836.33 | 07:00:07 12/09/2026 |
| 179 |  GroveX |
ETC/USDT | $7.63 | $64,644.39 | 06:57:07 12/09/2026 |
| 180 | Bitspay |
ETC/ETH | $7.68 | $64,111.78 | 07:00:19 12/09/2026 |
| 181 | FameEX |
ETC/USDT | $7.63 | $62,527.03 | 06:57:12 12/09/2026 |
| 182 | XBO.com |
ETC/EUR | $7.65 | $60,705.63 | 07:00:11 12/09/2026 |
| 183 | MEXC |
ETC/USDC | $7.64 | $55,506.10 | 06:57:12 12/09/2026 |
| 184 |  Dzengi |
ETC/USD | $7.60 | $54,329.41 | 07:00:16 12/09/2026 |
| 185 |  Coinone |
ETC/KRW | $7.80 | $53,308.42 | 06:59:53 12/09/2026 |
| 186 | WhiteBIT |
ETC/BTC | $7.62 | $52,897.87 | 06:57:07 12/09/2026 |
| 187 | Cofinex |
ETC/USDT | $7.62 | $51,651.54 | 07:00:10 12/09/2026 |
| 188 |  Niza.io |
ETC/USD | $7.61 | $49,277.41 | 07:00:09 12/09/2026 |
| 189 | Bitfinex |
ETC/USDT | $7.61 | $45,780.18 | 06:57:15 12/09/2026 |
| 190 |  Aster |
ETC/USDT | $7.69 | $45,327.67 | 06:54:15 12/09/2026 |
| 191 |  Bitcastle |
ETC/USDT | $7.62 | $44,377.53 | 07:00:12 12/09/2026 |
| 192 | Binance |
ETC/TRY | $7.61 | $41,497.87 | 06:56:42 12/09/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.59 | $38,806.31 | 06:59:23 12/09/2026 |
| 194 | XT.COM |
ETC/BTC | $7.62 | $38,638.93 | 06:57:13 12/09/2026 |
| 195 |  Kanga Exchange |
ETC/USDC | $7.61 | $34,141.55 | 07:00:07 12/09/2026 |
| 196 |  Cryptonex |
ETC/USDT | $7.65 | $33,000.82 | 07:00:15 12/09/2026 |
| 197 | Kanga Exchange |
ETC/USDT | $7.58 | $32,660.30 | 07:00:07 12/09/2026 |
| 198 |  Binance TR |
ETC/TRY | $7.61 | $32,639.21 | 06:57:09 12/09/2026 |
| 199 | Binance |
ETC/FDUSD | $7.62 | $32,223.41 | 06:56:42 12/09/2026 |
| 200 |  NexDAX |
ETC/USDT | $7.62 | $31,429.40 | 07:00:09 12/09/2026 |
| 201 | Kanga Exchange |
ETC/PLN | $7.58 | $29,104.02 | 07:00:07 12/09/2026 |
| 202 | OKX |
ETC/USDC | $7.61 | $28,440.27 | 06:56:23 12/09/2026 |
| 203 | Bitfinex |
ETC/USDT | $7.55 | $28,027.69 | 06:59:24 12/09/2026 |
| 204 | Niza.io |
ETC/EUR | $7.59 | $26,831.40 | 07:00:09 12/09/2026 |
| 205 | WhiteBIT |
ETC/UAH | $7.45 | $22,607.41 | 06:57:07 12/09/2026 |
| 206 | Binance |
ETC/USDC | $7.62 | $21,646.33 | 06:56:42 12/09/2026 |
| 207 | WhiteBIT |
ETC/EUR | $7.60 | $19,800.85 | 06:57:07 12/09/2026 |
| 208 |  Flipster |
ETC/USDT | $7.62 | $16,937.29 | 07:00:15 12/09/2026 |
| 209 | LeveX |
ETC/USDT | $7.63 | $16,635.80 | 07:00:08 12/09/2026 |
| 210 |  Blynex |
ETC/USDT | $7.63 | $12,844.04 | 07:00:07 12/09/2026 |
| 211 |  dYdX v4 |
ETC/USD | $7.64 | $12,843.08 | 07:04:26 12/09/2026 |
| 212 |  PrimeXBT |
ETC/USDT | $7.63 | $11,688.52 | 07:03:16 12/09/2026 |
| 213 | OKX |
ETC/EUR | $7.59 | $11,673.31 | 06:56:23 12/09/2026 |
| 214 | MEXC |
ETC/BTC | $7.62 | $10,412.00 | 06:57:12 12/09/2026 |
| 215 | WHXEX |
ETC/BTC | $7.57 | $8,951.69 | 07:00:12 12/09/2026 |
| 216 |  Bitcoiva |
ETC/INR | $7.94 | $7,215.02 | 07:00:08 12/09/2026 |
| 217 |  Koinpark |
ETC/USDT | $7.63 | $6,465.86 | 06:57:12 12/09/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $7.63 | $5,893.50 | 06:57:07 12/09/2026 |
| 219 | OKX |
ETC/USD | $7.65 | $5,422.84 | 06:56:23 12/09/2026 |
| 220 |  Binance.US |
ETC/USD | $8.03 | $4,976.22 | 06:59:53 12/09/2026 |
| 221 |  Variational |
ETC/USDC | $7.62 | $4,966.50 | 07:03:16 12/09/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $7.60 | $4,868.51 | 07:03:15 12/09/2026 |
| 223 | Binance.US |
ETC/USDT | $7.63 | $4,717.58 | 06:59:53 12/09/2026 |
| 224 | Gate |
ETC/ETH | $7.62 | $4,586.59 | 06:59:24 12/09/2026 |
| 225 |  Binance TH |
ETC/USDT | $7.63 | $4,536.98 | 06:57:07 12/09/2026 |
| 226 | CoinEx |
ETC/BTC | $7.63 | $4,497.73 | 06:59:53 12/09/2026 |
| 227 |  AlphaX |
ETC/USDT | $7.62 | $4,484.90 | 07:00:16 12/09/2026 |
| 228 | Coinbase Exchange |
ETC/EUR | $7.57 | $4,327.09 | 06:56:29 12/09/2026 |
| 229 | Kraken |
ETC/ETH | $7.63 | $4,218.75 | 06:59:24 12/09/2026 |
| 230 | KuCoin |
ETC/USDC | $7.68 | $4,014.05 | 06:59:23 12/09/2026 |
| 231 | Bitrue |
ETC/BTC | $7.56 | $3,817.64 | 06:57:08 12/09/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $7.60 | $3,794.52 | 06:57:07 12/09/2026 |
| 233 | DigiFinex |
ETC/BTC | $7.60 | $3,759.01 | 07:00:09 12/09/2026 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $7.62 | $3,457.46 | 06:59:23 12/09/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $7.57 | $3,245.03 | 06:57:07 12/09/2026 |
| 236 |  BitxEX |
ETC/USDT | $7.62 | $3,220.67 | 07:00:19 12/09/2026 |
| 237 | KuCoin |
ETC/ETH | $7.63 | $3,115.02 | 06:59:23 12/09/2026 |
| 238 |  Korbit |
ETC/KRW | $7.72 | $3,080.42 | 07:00:10 12/09/2026 |
| 239 |  Indodax |
ETC/IDR | $7.97 | $2,970.00 | 07:02:23 12/09/2026 |
| 240 |  Remitano |
ETC/USDT | $7.61 | $2,959.72 | 07:00:12 12/09/2026 |
| 241 | CoinEx |
ETC/USDC | $7.62 | $2,869.55 | 06:59:53 12/09/2026 |
| 242 | Bitcoiva |
ETC/USDT | $7.63 | $2,854.70 | 07:00:08 12/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.64 | $1,954.11 | 07:00:12 12/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.62 | $1,954.10 | 07:00:12 12/09/2026 |
| 245 |  Coinstore |
ETC/USDT | $7.62 | $1,947.29 | 07:00:07 12/09/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.61 | $1,734.39 | 05:52:25 12/09/2026 |
| 247 |  Revolut X |
ETC/USD | $7.64 | $1,717.79 | 07:00:13 12/09/2026 |
| 248 |  CoinDCX |
ETC/INR | $7.91 | $1,686.21 | 07:00:09 12/09/2026 |
| 249 | KuCoin |
ETC/BTC | $7.59 | $1,471.97 | 06:59:23 12/09/2026 |
| 250 | Bitfinex |
ETC/BTC | $7.58 | $1,373.88 | 06:59:24 12/09/2026 |
| 251 | Upbit |
ETC/USDT | $7.65 | $1,348.06 | 06:56:53 12/09/2026 |
| 252 | Coinbase Exchange |
ETC/GBP | $7.66 | $1,207.76 | 06:56:29 12/09/2026 |
| 253 | Coinbase Exchange |
ETC/BTC | $7.64 | $1,183.65 | 06:56:29 12/09/2026 |
| 254 |  Uniswap v3 (BSC) |
ETC/XVS | $7.69 | $1,090.54 | 19:33:35 11/09/2026 |
| 255 | Uniswap v3 (BSC) |
ETC/DOGE | $7.73 | $1,029.77 | 22:55:56 11/09/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $7.61 | $872.15 | 06:12:18 12/09/2026 |
| 257 | Revolut X |
ETC/GBP | $7.64 | $581.33 | 07:00:13 12/09/2026 |
| 258 | Revolut X |
ETC/EUR | $7.63 | $563.08 | 07:00:13 12/09/2026 |
| 259 |  Bitstamp by Robinhood |
ETC/EUR | $7.64 | $536.76 | 06:59:23 12/09/2026 |
| 260 | CoinDCX |
ETC/USDT | $7.63 | $470.54 | 07:00:09 12/09/2026 |
| 261 |  Tokocrypto |
ETC/USDT | $7.63 | $457.36 | 06:57:09 12/09/2026 |
| 262 | Uniswap v3 (BSC) |
ETC/DOGE | $7.64 | $403.76 | 02:59:39 12/09/2026 |
| 263 | Deepcoin |
ETC/USDT | $7.62 | $360.53 | 06:57:11 12/09/2026 |
| 264 | BVOX |
ETC/USDT | $7.63 | $357.77 | 06:57:07 12/09/2026 |
| 265 |  LATOKEN |
ETC/USDT | $7.58 | $296.65 | 06:57:11 12/09/2026 |
| 266 |  WazirX |
ETC/USDT | $7.69 | $251.16 | 07:03:12 12/09/2026 |
| 267 |  OKJ |
ETC/JPY | $7.58 | $247.02 | 07:00:09 12/09/2026 |
| 268 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.67 | $239.84 | 06:56:35 12/09/2026 |
| 269 |  CEX.IO |
ETC/USDT | $7.63 | $237.97 | 07:00:07 12/09/2026 |
| 270 |  5DAX |
ETC/USDT | $7.59 | $202.19 | 07:00:08 12/09/2026 |
| 271 | Bitrue |
ETC/XRP | $7.61 | $142.13 | 06:57:08 12/09/2026 |
| 272 | WazirX |
ETC/INR | $8.32 | $72.10 | 07:03:12 12/09/2026 |
| 273 |  MDEX (BSC) |
ETC/USDT | $7.67 | $35.26 | 06:51:43 12/09/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $7.58 | $28.05 | 07:00:11 12/09/2026 |
| 275 | Poloniex |
ETC/BTC | $7.64 | $26.44 | 06:59:23 12/09/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $7.68 | $19.30 | 06:48:48 12/09/2026 |
| 277 | CEX.IO |
ETC/USD | $7.63 | $18.29 | 07:00:07 12/09/2026 |
| 278 |  ZebPay |
ETC/INR | $7.97 | $9.95 | 07:00:10 12/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $7.84 | $7.25 | 07:00:10 12/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $8.93 | $5.38 | 07:00:08 12/09/2026 |
| 281 |  EXMO |
ETC/USDC | $6.97 | $3.53 | 07:00:07 12/09/2026 |
| 282 |  Nomiswap |
ETC/BUSD | $7.69 | $1.62 | 05:53:10 12/09/2026 |
| 283 |  BTC Markets |
ETC/AUD | $7.43 | $0.4101 | 07:00:12 12/09/2026 |
| 284 |  Giottus |
ETC/INR | $8.89 | $0.2304 | 06:51:09 12/09/2026 |
| 285 | Coinut |
ETC/BTC | $11.27 | $0.1127 | 07:00:08 12/09/2026 |
| 286 | Coinut |
ETC/LTC | $26.63 | $0.03995 | 07:00:08 12/09/2026 |
| 287 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 07:00:08 12/09/2026 |
| 288 |  HitBTC |
ETC/BTC | $6.10 | $0 | 06:54:07 12/09/2026 |
| 289 | HitBTC |
ETC/USDT | $6.10 | $0 | 06:54:07 12/09/2026 |
| 290 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 06:59:23 12/09/2026 |
| 291 | Independent Reserve |
ETC/NZD | $7.52 | $0 | 07:00:11 12/09/2026 |
| 292 | Independent Reserve |
ETC/SGD | $7.54 | $0 | 07:00:11 12/09/2026 |
| 293 | Independent Reserve |
ETC/USD | $7.54 | $0 | 07:00:11 12/09/2026 |
| 294 | Upbit |
ETC/BTC | $7.88 | $0 | 06:56:23 12/09/2026 |
| 295 |  Bitbns |
ETC/INR | $5.99 | $0 | 07:00:11 12/09/2026 |
| 296 | BitMart |
ETC/USD | $6.59 | $0 | 07:00:16 12/09/2026 |
| 297 | Bitrue |
ETC/ETH | $15.06 | $0 | 06:57:08 12/09/2026 |
| 298 |  CoinJar |
ETC/AUD | $7.67 | $0 | 07:00:31 12/09/2026 |
| 299 | CoinJar |
ETC/GBP | $17.11 | $0 | 07:00:31 12/09/2026 |
| 300 | CoinJar |
ETC/USD | $6.98 | $0 | 07:00:31 12/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 12/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,158,706 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.