Ethereum Classic ETC
Xếp hạng #41
14:28:00 13/01/2026
Giá Ethereum Classic (ETC)
$12.46 0%
0.0001355 BTC
331,294 VND
Thấp: $12.15
Cao: $12.60
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.49 | $437,102,410 | 14:03:07 13/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $12.51 | $79,678,728 | 13:54:15 13/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $12.50 | $78,717,261 | 13:57:18 13/01/2026 |
| 4 |  Echobit |
ETC/USDT | $12.50 | $52,648,226 | 14:00:17 13/01/2026 |
| 5 |  IndoEx |
ETC/BTC | $12.47 | $43,092,947 | 13:57:09 13/01/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $12.50 | $36,363,390 | 14:00:15 13/01/2026 |
| 7 |  Tapbit |
ETC/USDT | $12.50 | $36,011,893 | 13:57:15 13/01/2026 |
| 8 |  Binance |
ETC/USDT | $12.51 | $34,814,706 | 13:54:16 13/01/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.59 | $34,495,518 | 13:57:15 13/01/2026 |
| 10 | CoinUp.io |
ETC/USDT | $12.49 | $28,167,919 | 13:57:14 13/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $12.50 | $28,089,068 | 13:57:15 13/01/2026 |
| 12 |  WhiteBIT |
ETC/USDT | $12.50 | $27,619,198 | 13:54:15 13/01/2026 |
| 13 |  Batonex |
ETC/USDT | $12.50 | $22,046,794 | 14:00:15 13/01/2026 |
| 14 |  Hibt |
ETC/USDT | $12.50 | $21,291,125 | 13:57:23 13/01/2026 |
| 15 |  Ju.com |
ETC/USDT | $12.50 | $20,722,581 | 13:57:16 13/01/2026 |
| 16 |  CoinCatch |
ETC/USDT | $12.50 | $18,015,009 | 14:03:15 13/01/2026 |
| 17 |  CoinP |
ETC/USDT | $12.49 | $17,361,898 | 14:00:15 13/01/2026 |
| 18 |  LBank |
ETC/USDT | $12.50 | $16,493,199 | 13:57:16 13/01/2026 |
| 19 |  Zedxion Exchange |
ETC/USDT | $12.50 | $15,856,435 | 14:00:16 13/01/2026 |
| 20 |  CZR Exchange |
ETC/USDT | $12.50 | $15,855,693 | 14:00:16 13/01/2026 |
| 21 |  IBIT Global |
ETC/USDT | $12.50 | $15,540,092 | 14:00:17 13/01/2026 |
| 22 |  OKX |
ETC/USDT | $12.46 | $13,270,856 | 13:55:51 13/01/2026 |
| 23 |  FameEX |
ETC/USDT | $12.50 | $13,133,885 | 13:57:16 13/01/2026 |
| 24 |  Bybit |
ETC/USDT | $12.50 | $12,011,662 | 13:54:16 13/01/2026 |
| 25 |  CoinW |
ETC/USDT | $12.49 | $11,877,586 | 13:57:16 13/01/2026 |
| 26 |  BVOX |
ETC/USDT | $12.49 | $11,528,571 | 13:57:15 13/01/2026 |
| 27 |  Millionero |
ETC/USDT | $12.50 | $11,075,599 | 14:00:15 13/01/2026 |
| 28 |  DigiFinex |
ETC/USDT | $12.50 | $10,552,091 | 13:57:16 13/01/2026 |
| 29 |  AscendEX |
ETC/USDT | $12.52 | $9,785,410 | 13:54:15 13/01/2026 |
| 30 |  YoBit |
ETC/BTC | $12.64 | $8,816,621 | 13:54:08 13/01/2026 |
| 31 |  OneEx |
ETC/USDT | $12.50 | $8,272,595 | 14:00:16 13/01/2026 |
| 32 |  Hotcoin |
ETC/USDT | $12.49 | $7,863,268 | 13:57:20 13/01/2026 |
| 33 |  NovaEx |
ETC/USDT | $12.50 | $7,133,282 | 14:00:16 13/01/2026 |
| 34 | IndoEx |
ETC/USDT | $12.47 | $6,741,365 | 13:57:09 13/01/2026 |
| 35 |  WEEX |
ETC/USDT | $12.50 | $6,489,468 | 13:57:16 13/01/2026 |
| 36 |  Coinlocally |
ETC/USDT | $12.50 | $6,324,368 | 14:00:17 13/01/2026 |
| 37 | CoinP |
ETC/USDT | $12.51 | $6,251,360 | 14:00:11 13/01/2026 |
| 38 |  YEX |
ETC/USDT | $12.50 | $6,239,847 | 13:57:16 13/01/2026 |
| 39 |  EasiCoin |
ETC/USDT | $12.50 | $6,144,451 | 14:00:16 13/01/2026 |
| 40 |  Websea |
ETC/USDT | $12.50 | $5,905,719 | 14:00:17 13/01/2026 |
| 41 |  B2Z Exchange |
ETC/USD | $12.49 | $5,858,743 | 14:00:16 13/01/2026 |
| 42 |  BTSE |
ETC/USDT | $12.49 | $5,854,163 | 13:57:15 13/01/2026 |
| 43 |  BITmarkets |
ETC/USDT | $12.49 | $5,658,616 | 14:00:15 13/01/2026 |
| 44 |  Darkex Exchange |
ETC/USDT | $12.50 | $5,254,832 | 14:00:18 13/01/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $12.49 | $4,969,397 | 13:57:15 13/01/2026 |
| 46 |  Phemex |
ETC/USDT | $12.50 | $4,121,061 | 13:57:16 13/01/2026 |
| 47 |  Dmex |
ETC/USD | $12.50 | $3,928,620 | 14:03:16 13/01/2026 |
| 48 |  Toobit |
ETC/USDT | $12.50 | $3,654,536 | 13:57:17 13/01/2026 |
| 49 |  Deepcoin |
ETC/USDT | $12.49 | $3,642,905 | 13:57:15 13/01/2026 |
| 50 |  Zoomex |
ETC/USDT | $12.49 | $3,604,063 | 13:57:15 13/01/2026 |
| 51 |  UZX |
ETC/USDT | $12.49 | $3,293,461 | 13:57:15 13/01/2026 |
| 52 |  Ourbit |
ETC/USDT | $12.50 | $3,217,839 | 13:57:16 13/01/2026 |
| 53 |  Poloniex |
ETC/USDT | $12.51 | $3,119,087 | 13:54:08 13/01/2026 |
| 54 |  Bitop |
ETC/USDT | $12.50 | $2,780,847 | 14:00:16 13/01/2026 |
| 55 |  Ekbit |
ETC/USDT | $12.50 | $2,778,218 | 14:00:18 13/01/2026 |
| 56 | Binance |
ETC/USDT | $12.50 | $2,735,451 | 13:56:42 13/01/2026 |
| 57 | OneBullEx |
ETC/USDT | $12.49 | $2,591,285 | 14:03:23 13/01/2026 |
| 58 |  BlockFin |
ETC/USDT | $12.49 | $2,503,399 | 14:00:15 13/01/2026 |
| 59 | WEEX |
ETC/USDT | $12.49 | $2,497,853 | 13:57:11 13/01/2026 |
| 60 |  Bitget |
ETC/USDT | $12.50 | $2,425,410 | 13:54:16 13/01/2026 |
| 61 |  Cofinex |
ETC/USDT | $12.49 | $2,424,352 | 14:00:17 13/01/2026 |
| 62 |  Bibox |
ETC/USDT | $16.66 | $2,405,580 | 14:00:08 13/01/2026 |
| 63 |  YUBIT |
ETC/USDT | $12.49 | $2,332,645 | 13:57:15 13/01/2026 |
| 64 |  Upbit |
ETC/KRW | $12.52 | $2,294,882 | 13:56:54 13/01/2026 |
| 65 | Ju.com |
ETC/USDT | $12.49 | $2,240,936 | 13:57:08 13/01/2026 |
| 66 | FameEX |
ETC/USDT | $12.50 | $2,237,313 | 13:57:10 13/01/2026 |
| 67 |  CEEX exchange |
ETC/USDT | $12.51 | $2,180,775 | 14:00:11 13/01/2026 |
| 68 | Coinlocally |
ETC/USDT | $12.50 | $2,178,902 | 14:00:11 13/01/2026 |
| 69 | CEEX exchange |
ETC/USDT | $12.50 | $2,161,615 | 14:00:15 13/01/2026 |
| 70 | Hotcoin |
ETC/USD | $12.50 | $2,097,609 | 13:57:20 13/01/2026 |
| 71 |  Aivora Exchange |
ETC/USDT | $12.49 | $2,089,481 | 14:00:16 13/01/2026 |
| 72 | IndoEx |
ETC/ETH | $12.47 | $2,088,521 | 13:57:09 13/01/2026 |
| 73 |  EagleX |
ETC/USDT | $12.50 | $2,076,167 | 14:00:15 13/01/2026 |
| 74 |  BitbabyExchange |
ETC/USDT | $12.50 | $2,071,771 | 14:00:16 13/01/2026 |
| 75 |  Bitcoiva |
ETC/USDT | $12.50 | $2,029,461 | 14:00:12 13/01/2026 |
| 76 |  SuperEx |
ETC/USDT | $12.48 | $2,020,710 | 14:00:08 13/01/2026 |
| 77 |  KuCoin |
ETC/USDT | $12.51 | $1,782,521 | 13:54:19 13/01/2026 |
| 78 |  Bitrue |
ETC/USDT | $12.50 | $1,759,250 | 13:57:16 13/01/2026 |
| 79 |  CoinChief |
ETC/USDT | $12.50 | $1,749,487 | 14:00:16 13/01/2026 |
| 80 |  MEXC |
ETC/USDT | $12.49 | $1,710,370 | 13:57:07 13/01/2026 |
| 81 |  XXKK |
ETC/USDT | $12.50 | $1,686,819 | 14:00:12 13/01/2026 |
| 82 | CoinW |
ETC/USDT | $12.49 | $1,642,526 | 13:57:09 13/01/2026 |
| 83 |  BitMart |
ETC/USDT | $12.50 | $1,634,868 | 13:57:07 13/01/2026 |
| 84 |  Bitspay |
ETC/BTC | $12.48 | $1,608,086 | 13:57:07 13/01/2026 |
| 85 | Bitspay |
ETC/USDC | $12.46 | $1,575,339 | 13:57:07 13/01/2026 |
| 86 |  Gate |
ETC/USDT | $12.50 | $1,572,742 | 13:54:19 13/01/2026 |
| 87 | Hotcoin |
ETC/USDT | $12.51 | $1,572,522 | 13:58:10 13/01/2026 |
| 88 |  MGBX |
ETC/USDT | $12.50 | $1,534,877 | 14:00:16 13/01/2026 |
| 89 |  Bitunix |
ETC/USDT | $12.50 | $1,457,043 | 13:57:15 13/01/2026 |
| 90 | Millionero |
ETC/USDT | $12.50 | $1,384,086 | 14:00:11 13/01/2026 |
| 91 |  Azbit |
ETC/USDT | $12.50 | $1,376,485 | 13:57:07 13/01/2026 |
| 92 |  4E |
ETC/USDT | $12.51 | $1,353,721 | 14:00:09 13/01/2026 |
| 93 |  BitTap |
ETC/USDT | $12.50 | $1,321,826 | 14:00:16 13/01/2026 |
| 94 |  BTCC |
ETC/USDT | $12.49 | $1,288,603 | 13:57:16 13/01/2026 |
| 95 | BlockFin |
ETC/USDT | $12.53 | $1,278,162 | 14:00:11 13/01/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $12.50 | $1,157,837 | 13:57:18 13/01/2026 |
| 97 | NovaEx |
ETC/USDT | $12.51 | $1,026,320 | 14:00:08 13/01/2026 |
| 98 | YUBIT |
ETC/USDT | $12.48 | $1,012,281 | 13:57:07 13/01/2026 |
| 99 | EagleX |
ETC/USDT | $12.50 | $977,596 | 14:00:11 13/01/2026 |
| 100 |  EXMO |
ETC/USD | $12.97 | $971,640 | 13:54:07 13/01/2026 |
| 101 | Gate |
ETC/USDT | $12.50 | $941,528 | 13:56:54 13/01/2026 |
| 102 |  EXMO.ME |
ETC/RUB | $12.17 | $918,950 | 19:12:08 12/01/2026 |
| 103 | Darkex Exchange |
ETC/USDT | $12.51 | $908,812 | 14:00:10 13/01/2026 |
| 104 |  AstralX |
ETC/USDT | $12.49 | $833,487 | 14:00:15 13/01/2026 |
| 105 | WhiteBIT |
ETC/USDT | $12.51 | $817,918 | 13:54:08 13/01/2026 |
| 106 |  BloFin |
ETC/USDT | $12.51 | $766,420 | 13:57:09 13/01/2026 |
| 107 |  XT.COM |
ETC/USDT | $12.49 | $760,598 | 13:57:13 13/01/2026 |
| 108 |  Cat.Ex |
ETC/USDT | $12.51 | $756,818 | 14:00:11 13/01/2026 |
| 109 | Bitspay |
ETC/USDT | $12.46 | $751,568 | 13:57:07 13/01/2026 |
| 110 | OKX |
ETC/USDT | $12.49 | $733,562 | 13:56:24 13/01/2026 |
| 111 |  Gems Trade |
ETC/USDT | $12.49 | $733,555 | 13:57:13 13/01/2026 |
| 112 |  EdgeX |
ETC/USD | $12.50 | $703,430 | 14:03:16 13/01/2026 |
| 113 |  KCEX |
ETC/USDT | $12.50 | $693,174 | 13:57:15 13/01/2026 |
| 114 | Biconomy.com |
ETC/USDT | $12.49 | $671,899 | 13:57:09 13/01/2026 |
| 115 | UZX |
ETC/USDT | $12.50 | $658,765 | 13:57:09 13/01/2026 |
| 116 | 4E |
ETC/USDT | $12.49 | $653,975 | 14:00:15 13/01/2026 |
| 117 | Cat.Ex |
ETC/BTC | $12.51 | $646,586 | 14:00:11 13/01/2026 |
| 118 |  Bithumb |
ETC/KRW | $12.51 | $623,210 | 13:59:54 13/01/2026 |
| 119 | Bibox |
ETC/ETH | $16.64 | $606,438 | 14:00:08 13/01/2026 |
| 120 | LBank |
ETC/USDT | $12.49 | $599,276 | 13:57:08 13/01/2026 |
| 121 |  GroveX |
ETC/USDT | $12.50 | $596,809 | 14:00:08 13/01/2026 |
| 122 | Hibt |
ETC/USDT | $12.50 | $586,020 | 13:57:08 13/01/2026 |
| 123 | AscendEX |
ETC/USDT | $12.53 | $572,425 | 13:54:08 13/01/2026 |
| 124 |  Coinbase Exchange |
ETC/USD | $12.51 | $549,805 | 13:57:00 13/01/2026 |
| 125 |  Tebbit |
ETC/USDT | $12.50 | $517,930 | 14:00:16 13/01/2026 |
| 126 | EXMO |
ETC/USDC | $12.52 | $504,251 | 13:54:07 13/01/2026 |
| 127 |  HTX |
ETC/USDT | $12.49 | $503,700 | 13:57:16 13/01/2026 |
| 128 |  CRMClick |
ETC/USDT | $12.49 | $503,661 | 14:00:15 13/01/2026 |
| 129 |  PointPay |
ETC/USDT | $12.49 | $491,540 | 13:57:10 13/01/2026 |
| 130 | EXMO |
ETC/USDT | $12.50 | $487,667 | 13:54:07 13/01/2026 |
| 131 | EXMO.ME |
ETC/USDT | $12.50 | $486,851 | 14:00:11 13/01/2026 |
| 132 | TruBit Pro Exchange |
ETC/USDT | $12.51 | $477,812 | 14:00:08 13/01/2026 |
| 133 |  KoinBX |
ETC/INR | $12.80 | $463,070 | 14:00:09 13/01/2026 |
| 134 | YEX |
ETC/USD | $12.50 | $448,414 | 13:57:16 13/01/2026 |
| 135 | Ourbit |
ETC/USDT | $12.50 | $435,807 | 13:57:09 13/01/2026 |
| 136 | Tapbit |
ETC/USDT | $12.49 | $421,616 | 13:57:12 13/01/2026 |
| 137 |  BitradeX |
ETC/USDT | $12.46 | $403,901 | 13:45:07 13/01/2026 |
| 138 |  BYDFi |
ETC/USDT | $12.47 | $360,367 | 14:00:17 13/01/2026 |
| 139 | Bitspay |
ETC/ETH | $12.47 | $351,814 | 13:57:07 13/01/2026 |
| 140 | BVOX |
ETC/USDT | $12.49 | $350,892 | 13:57:07 13/01/2026 |
| 141 | MEXC |
ETC/BTC | $12.48 | $338,679 | 13:57:07 13/01/2026 |
| 142 |  Bitfinex |
ETC/USDT | $12.50 | $319,237 | 13:57:15 13/01/2026 |
| 143 | WhiteBIT |
ETC/TRY | $12.49 | $314,128 | 13:54:08 13/01/2026 |
| 144 | Bitunix |
ETC/USDT | $12.49 | $298,912 | 13:57:07 13/01/2026 |
| 145 | YEX |
ETC/USDT | $12.51 | $287,561 | 14:00:13 13/01/2026 |
| 146 |  dYdX v4 |
ETC/USD | $12.46 | $286,307 | 14:04:21 13/01/2026 |
| 147 | Toobit |
ETC/USDT | $12.48 | $275,364 | 13:57:10 13/01/2026 |
| 148 |  BingX |
ETC/USDT | $12.49 | $241,442 | 13:57:09 13/01/2026 |
| 149 |  BitKan |
ETC/USDT | $12.51 | $236,920 | 14:00:08 13/01/2026 |
| 150 |  CriptoSwaps |
ETC/USDT | $12.50 | $230,785 | 14:00:12 13/01/2026 |
| 151 | OKX |
ETC/USD | $12.46 | $229,232 | 13:55:51 13/01/2026 |
| 152 | KCEX |
ETC/USDT | $12.49 | $221,633 | 13:57:10 13/01/2026 |
| 153 |  Pionex |
ETC/USDT | $12.50 | $220,714 | 13:57:11 13/01/2026 |
| 154 | WhiteBIT |
ETC/USDC | $12.45 | $219,376 | 13:54:08 13/01/2026 |
| 155 |  Hyperliquid |
ETC/USD | $12.49 | $210,471 | 13:57:15 13/01/2026 |
| 156 | NovaEx |
ETC/USD | $12.50 | $208,596 | 14:00:16 13/01/2026 |
| 157 | Bybit |
ETC/USDT | $12.50 | $203,675 | 13:54:08 13/01/2026 |
| 158 | BloFin |
ETC/USDT | $12.49 | $195,453 | 13:57:16 13/01/2026 |
| 159 |  Picol |
ETC/USDT | $12.51 | $194,673 | 14:00:07 13/01/2026 |
| 160 | Bitfinex |
ETC/BTC | $12.49 | $184,766 | 13:59:54 13/01/2026 |
| 161 |  LeveX |
ETC/USDT | $12.50 | $184,377 | 14:00:15 13/01/2026 |
| 162 | Bitfinex |
ETC/USD | $12.47 | $159,009 | 13:59:23 13/01/2026 |
| 163 | Cofinex |
ETC/USD | $12.49 | $154,915 | 14:00:17 13/01/2026 |
| 164 |  ONUS Pro |
ETC/USDT | $12.51 | $154,718 | 14:00:16 13/01/2026 |
| 165 |  Qmall Exchange |
ETC/USDT | $12.49 | $153,981 | 13:57:07 13/01/2026 |
| 166 |  CoinEx |
ETC/USDT | $12.50 | $146,791 | 13:59:23 13/01/2026 |
| 167 | Aivora Exchange |
ETC/USDT | $12.51 | $142,960 | 14:00:08 13/01/2026 |
| 168 | BitbabyExchange |
ETC/USDT | $12.51 | $142,148 | 14:00:11 13/01/2026 |
| 169 | Pionex |
ETC/USDT | $12.50 | $140,281 | 13:57:15 13/01/2026 |
| 170 |  UEEx |
ETC/USDT | $12.51 | $136,294 | 14:00:12 13/01/2026 |
| 171 |  BIT |
ETC/USDT | $12.49 | $132,610 | 14:00:27 13/01/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $12.46 | $128,233 | 14:00:12 13/01/2026 |
| 173 | Binance |
ETC/USDC | $12.50 | $127,456 | 13:56:54 13/01/2026 |
| 174 |  Dex-Trade |
ETC/USDT | $12.52 | $126,317 | 13:54:08 13/01/2026 |
| 175 | HTX |
ETC/USDT | $12.50 | $123,530 | 13:59:25 13/01/2026 |
| 176 |  BtcTurk | Kripto |
ETC/TRY | $12.43 | $123,526 | 13:54:53 13/01/2026 |
| 177 |  SWFT Trade |
ETC/USDT | $12.49 | $123,515 | 14:00:08 13/01/2026 |
| 178 | CRMClick |
ETC/USDT | $12.50 | $123,164 | 14:00:11 13/01/2026 |
| 179 | Bibox |
ETC/BTC | $16.66 | $122,037 | 14:00:08 13/01/2026 |
| 180 |  SpireX |
ETC/USDT | $12.91 | $118,560 | 08:57:12 08/01/2026 |
| 181 |  TGEX |
ETC/USDT | $12.50 | $116,266 | 14:00:15 13/01/2026 |
| 182 | WhiteBIT |
ETC/BTC | $12.52 | $115,074 | 13:54:08 13/01/2026 |
| 183 | BYDFi |
ETC/USDT | $12.50 | $114,284 | 13:57:10 13/01/2026 |
| 184 | WhiteBIT |
ETC/EUR | $12.43 | $113,173 | 13:54:08 13/01/2026 |
| 185 | BIT |
ETC/USDT | $12.50 | $108,417 | 14:02:56 13/01/2026 |
| 186 | KuCoin |
ETC/USDT | $12.51 | $107,152 | 13:55:23 13/01/2026 |
| 187 | MEXC |
ETC/USDC | $12.50 | $103,846 | 13:54:16 13/01/2026 |
| 188 | Koinbay |
ETC/USDT | $12.50 | $102,127 | 13:57:08 13/01/2026 |
| 189 | Zedxion Exchange |
ETC/USDT | $12.50 | $102,034 | 14:00:12 13/01/2026 |
| 190 |  BigONE |
ETC/USDT | $12.41 | $102,007 | 13:54:07 13/01/2026 |
| 191 | CZR Exchange |
ETC/USDT | $12.50 | $101,939 | 14:00:08 13/01/2026 |
| 192 |  Delta Exchange |
ETC/USDT | $12.49 | $99,209.99 | 14:00:16 13/01/2026 |
| 193 |  Kraken |
ETC/USD | $12.50 | $97,057.46 | 13:59:55 13/01/2026 |
| 194 | Binance |
ETC/BTC | $12.50 | $95,968.25 | 13:56:54 13/01/2026 |
| 195 |  Dzengi.com |
ETC/USD | $12.48 | $95,955.96 | 14:00:11 13/01/2026 |
| 196 | Bitrue |
ETC/USDC | $12.52 | $87,968.19 | 13:57:07 13/01/2026 |
| 197 |  Coinbase International Exchange |
ETC/USDC | $12.49 | $86,240.09 | 14:00:16 13/01/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $12.50 | $80,349.16 | 14:00:16 13/01/2026 |
| 199 |  Coincall |
ETC/USD | $12.50 | $69,821.57 | 14:03:15 13/01/2026 |
| 200 | Bitget |
ETC/USDT | $12.50 | $69,400.35 | 13:54:11 13/01/2026 |
| 201 |  BitDelta |
ETC/USDT | $12.51 | $61,890.01 | 14:00:07 13/01/2026 |
| 202 |  ZKE |
ETC/USDT | $12.50 | $61,220.18 | 14:00:14 13/01/2026 |
| 203 | DigiFinex |
ETC/USDT | $12.51 | $58,359.98 | 13:54:11 13/01/2026 |
| 204 | MEXC |
ETC/USDC | $12.52 | $54,791.82 | 13:54:09 13/01/2026 |
| 205 |  Cryptonex |
ETC/USDT | $12.48 | $54,209.80 | 14:00:08 13/01/2026 |
| 206 | ONUS Pro |
ETC/VNDC | $12.51 | $53,250.66 | 14:00:16 13/01/2026 |
| 207 | Cofinex |
ETC/USDT | $12.51 | $50,555.94 | 14:00:12 13/01/2026 |
| 208 | Dex-Trade |
ETC/ETH | $12.44 | $50,463.53 | 13:54:08 13/01/2026 |
| 209 |  Gate US |
ETC/USDT | $12.51 | $50,337.14 | 14:00:11 13/01/2026 |
| 210 |  Nonkyc.io Exchange |
ETC/USDT | $12.50 | $49,676.96 | 14:00:10 13/01/2026 |
| 211 | XT.COM |
ETC/BTC | $12.50 | $47,881.07 | 13:57:13 13/01/2026 |
| 212 | Binance |
ETC/FDUSD | $12.51 | $47,089.85 | 13:56:54 13/01/2026 |
| 213 |  Bullish |
ETC/USDC | $12.36 | $47,079.63 | 14:00:07 13/01/2026 |
| 214 | Bitrue |
ETC/USDT | $12.49 | $45,624.10 | 13:57:07 13/01/2026 |
| 215 | Gate |
ETC/USDT | $12.49 | $41,422.00 | 13:54:50 13/01/2026 |
| 216 |  Bitcastle |
ETC/USDT | $12.50 | $41,188.80 | 14:00:13 13/01/2026 |
| 217 | BitTap |
ETC/USDT | $12.52 | $40,478.53 | 14:00:11 13/01/2026 |
| 218 |  Kanga Exchange |
ETC/USDT | $12.51 | $36,946.60 | 13:57:09 13/01/2026 |
| 219 |  Coinone |
ETC/KRW | $12.50 | $34,279.77 | 13:54:54 13/01/2026 |
| 220 | Kraken |
ETC/EUR | $12.46 | $33,570.20 | 13:59:55 13/01/2026 |
| 221 |  Bit2Me |
ETC/EUR | $12.46 | $32,377.19 | 13:57:07 13/01/2026 |
| 222 | BTCC |
ETC/USDT | $12.50 | $27,255.26 | 13:57:11 13/01/2026 |
| 223 | Coinbase Exchange |
ETC/GBP | $12.44 | $24,566.77 | 13:57:00 13/01/2026 |
| 224 |  Niza.io |
ETC/USD | $12.51 | $23,980.83 | 14:00:07 13/01/2026 |
| 225 | CoinEx |
ETC/BTC | $12.48 | $22,478.21 | 13:59:23 13/01/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $12.47 | $22,215.66 | 13:56:29 13/01/2026 |
| 227 |  XBO.com |
ETC/EUR | $12.47 | $22,171.41 | 14:00:11 13/01/2026 |
| 228 | XBO.com |
ETC/USDT | $12.51 | $22,092.31 | 14:00:11 13/01/2026 |
| 229 | XBO.com |
ETC/USD | $12.54 | $22,056.70 | 14:00:11 13/01/2026 |
| 230 | Bitfinex |
ETC/USDT | $12.47 | $20,406.92 | 13:59:23 13/01/2026 |
| 231 |  Bitvavo |
ETC/EUR | $12.45 | $20,038.69 | 13:57:08 13/01/2026 |
| 232 | Gate |
ETC/ETH | $12.50 | $19,607.65 | 13:56:54 13/01/2026 |
| 233 | Binance |
ETC/TRY | $12.45 | $17,294.48 | 13:56:42 13/01/2026 |
| 234 |  Blynex |
ETC/USDT | $12.52 | $15,286.81 | 13:57:07 13/01/2026 |
| 235 |  Korbit |
ETC/KRW | $12.48 | $13,767.81 | 13:54:10 13/01/2026 |
| 236 |  Nivex |
ETC/USDT | $12.51 | $13,567.74 | 14:00:07 13/01/2026 |
| 237 | Kanga Exchange |
ETC/USDC | $12.49 | $12,696.32 | 13:57:09 13/01/2026 |
| 238 |  LATOKEN |
ETC/USDT | $15.27 | $11,966.48 | 13:54:11 13/01/2026 |
| 239 |  Binance TR |
ETC/TRY | $12.45 | $11,935.96 | 13:57:09 13/01/2026 |
| 240 | Koinbay |
ETC/BTC | $12.44 | $11,386.39 | 13:57:08 13/01/2026 |
| 241 | LeveX |
ETC/USDT | $12.51 | $10,853.70 | 14:00:07 13/01/2026 |
| 242 | Kanga Exchange |
ETC/PLN | $12.44 | $10,006.77 | 13:57:09 13/01/2026 |
| 243 | Phemex |
ETC/USDT | $12.49 | $9,049.90 | 13:57:09 13/01/2026 |
| 244 | WhiteBIT |
ETC/UAH | $12.04 | $8,835.50 | 13:54:08 13/01/2026 |
| 245 | CoinEx |
ETC/USDC | $12.50 | $8,818.53 | 13:59:53 13/01/2026 |
| 246 | Niza.io |
ETC/EUR | $12.46 | $8,283.01 | 14:00:07 13/01/2026 |
| 247 | Bitrue |
ETC/BTC | $12.44 | $6,719.27 | 13:57:07 13/01/2026 |
| 248 | Bitrue |
ETC/ETH | $12.50 | $6,600.56 | 13:57:07 13/01/2026 |
| 249 |  Crypto.com Exchange |
ETC/USD | $12.48 | $6,154.54 | 13:57:10 13/01/2026 |
| 250 | Crypto.com Exchange |
ETC/USDT | $12.51 | $5,673.46 | 13:57:10 13/01/2026 |
| 251 |  BitxEX |
ETC/USDT | $12.50 | $5,175.97 | 14:00:16 13/01/2026 |
| 252 |  Koinpark |
ETC/USDT | $12.51 | $4,776.31 | 14:00:11 13/01/2026 |
| 253 | BtcTurk | Kripto |
ETC/USDT | $12.47 | $4,491.71 | 13:54:53 13/01/2026 |
| 254 | DigiFinex |
ETC/BTC | $12.49 | $4,306.36 | 13:54:11 13/01/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $12.43 | $4,007.88 | 13:57:00 13/01/2026 |
| 256 | Binance |
ETC/ETH | $12.50 | $3,805.87 | 13:56:54 13/01/2026 |
| 257 | Kraken |
ETC/XBT | $12.47 | $3,669.94 | 13:59:55 13/01/2026 |
| 258 |  WOO X |
ETC/USDT | $12.51 | $3,372.04 | 13:57:15 13/01/2026 |
| 259 | KuCoin |
ETC/BTC | $12.51 | $3,175.46 | 13:55:23 13/01/2026 |
| 260 | Bitget |
ETC/BTC | $12.47 | $3,019.66 | 13:54:11 13/01/2026 |
| 261 |  TRIV |
ETC/IDR | $12.55 | $2,945.57 | 14:00:19 13/01/2026 |
| 262 | TRIV |
ETC/USDT | $12.51 | $2,945.56 | 14:00:19 13/01/2026 |
| 263 |  Remitano |
ETC/USDT | $12.49 | $2,786.80 | 14:00:14 13/01/2026 |
| 264 |  Binance.US |
ETC/USDT | $12.42 | $2,580.54 | 13:59:53 13/01/2026 |
| 265 |  Aster |
ETC/USDT | $12.41 | $2,041.15 | 13:54:15 13/01/2026 |
| 266 |  VinDAX |
ETC/USDT | $12.50 | $1,810.13 | 14:00:08 13/01/2026 |
| 267 | KuCoin |
ETC/ETH | $12.41 | $1,798.54 | 13:55:23 13/01/2026 |
| 268 | PointPay |
ETC/USDC | $12.50 | $1,789.69 | 13:57:10 13/01/2026 |
| 269 |  ChangeNOW |
ETC/BTC | $12.39 | $1,574.10 | 14:00:09 13/01/2026 |
| 270 |  Tokocrypto |
ETC/USDT | $12.49 | $1,493.44 | 13:57:09 13/01/2026 |
| 271 | Upbit |
ETC/BTC | $12.41 | $1,442.26 | 13:56:54 13/01/2026 |
| 272 | KuCoin |
ETC/USDC | $12.29 | $1,377.24 | 13:55:23 13/01/2026 |
| 273 |  Globe Derivative Exchange |
ETC/USD | $12.51 | $1,313.33 | 14:00:17 13/01/2026 |
| 274 |  CoinDCX |
ETC/INR | $12.84 | $1,276.04 | 13:57:15 13/01/2026 |
| 275 |  Flipster |
ETC/USDT | $12.47 | $1,207.92 | 14:00:15 13/01/2026 |
| 276 |  Indodax |
ETC/IDR | $12.19 | $772.24 | 13:59:54 13/01/2026 |
| 277 | ONUS Pro |
ETC/USDT | $12.56 | $699.17 | 14:00:11 13/01/2026 |
| 278 | CoinDCX |
ETC/USDT | $12.50 | $679.20 | 13:57:15 13/01/2026 |
| 279 | Poloniex |
ETC/BTC | $12.43 | $656.04 | 13:54:08 13/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.31 | $384.36 | 10:08:40 13/01/2026 |
| 281 | Upbit |
ETC/USDT | $12.16 | $374.69 | 13:56:54 13/01/2026 |
| 282 | Nivex |
ETC/USDT | $12.50 | $344.27 | 14:00:17 13/01/2026 |
| 283 |  5DAX |
ETC/USDT | $12.49 | $318.98 | 14:00:08 13/01/2026 |
| 284 | OKX |
ETC/USD | $12.43 | $252.21 | 13:56:54 13/01/2026 |
| 285 | Bitcoiva |
ETC/INR | $12.82 | $244.58 | 14:00:12 13/01/2026 |
| 286 | Bitrue |
ETC/XRP | $12.50 | $234.23 | 13:57:07 13/01/2026 |
| 287 |  NexDAX |
ETC/USDT | $12.31 | $232.96 | 14:00:08 13/01/2026 |
| 288 |  WazirX |
ETC/USDT | $12.31 | $219.66 | 14:00:08 13/01/2026 |
| 289 | WazirX |
ETC/INR | $12.13 | $210.14 | 14:00:08 13/01/2026 |
| 290 |  Uniswap v3 (BSC) |
ETC/DOGE | $12.37 | $203.27 | 12:10:06 13/01/2026 |
| 291 | ONUS Pro |
ETC/VNDC | $12.53 | $163.74 | 14:00:11 13/01/2026 |
| 292 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.43 | $139.37 | 13:35:08 13/01/2026 |
| 293 |  BTC Markets |
ETC/AUD | $12.16 | $118.90 | 13:57:16 13/01/2026 |
| 294 | KoinBX |
ETC/ETH | $12.49 | $98.53 | 14:00:09 13/01/2026 |
| 295 |  Binance TH |
ETC/USDT | $12.49 | $84.84 | 13:57:10 13/01/2026 |
| 296 |  Independent Reserve |
ETC/AUD | $13.27 | $57.19 | 14:00:12 13/01/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $12.43 | $42.04 | 13:32:22 13/01/2026 |
| 298 | Uniswap v3 (BSC) |
ETC/UNI | $12.57 | $32.44 | 04:59:20 13/01/2026 |
| 299 |  CEX.IO |
ETC/USD | $12.54 | $28.63 | 13:54:07 13/01/2026 |
| 300 | CEX.IO |
ETC/USDT | $12.52 | $24.96 | 13:54:07 13/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:07 13/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,102,410 với tỷ giá $12.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.