Ethereum Classic ETC
Xếp hạng #52
03:34:00 20/07/2026
Giá Ethereum Classic (ETC)
$6.96 -0.34%
0.0001079 BTC
185,946 VND
Thấp: $6.84
Cao: $7.03
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
ETC/USDT | $6.96 | $87,164,236 | 03:00:15 20/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.93 | $64,068,593 | 02:51:16 20/07/2026 |
| 3 |  idax exchange |
ETC/USDT | $6.95 | $40,968,739 | 03:00:18 20/07/2026 |
| 4 |  WHXEX |
ETC/USDT | $6.95 | $40,968,487 | 03:00:16 20/07/2026 |
| 5 |  Blockfinex |
ETC/USDT | $6.95 | $40,967,592 | 03:00:16 20/07/2026 |
| 6 |  Koinbay |
ETC/USDT | $6.93 | $40,815,901 | 02:54:18 20/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.95 | $23,761,119 | 03:00:15 20/07/2026 |
| 8 | CoinUp.io |
ETC/USDT | $6.93 | $17,168,753 | 02:51:11 20/07/2026 |
| 9 |  Binance |
ETC/USDT | $6.94 | $15,305,381 | 02:54:16 20/07/2026 |
| 10 |  ASTX |
ETC/USDT | $6.95 | $15,034,381 | 03:00:16 20/07/2026 |
| 11 |  Ekbit |
ETC/USDT | $6.95 | $14,497,353 | 03:00:15 20/07/2026 |
| 12 |  IndoEx |
ETC/BTC | $6.94 | $13,583,066 | 02:57:11 20/07/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.95 | $13,092,622 | 02:57:15 20/07/2026 |
| 14 |  BTSE |
ETC/USDT | $6.94 | $12,734,479 | 02:57:15 20/07/2026 |
| 15 |  B2Z Exchange |
ETC/USD | $6.97 | $12,372,892 | 03:00:15 20/07/2026 |
| 16 |  BITmarkets |
ETC/USDT | $6.97 | $12,371,879 | 03:00:15 20/07/2026 |
| 17 |  OrangeX |
ETC/USDT | $6.94 | $12,085,214 | 02:57:15 20/07/2026 |
| 18 |  KTX |
ETC/USDT | $6.96 | $11,740,437 | 03:00:16 20/07/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $6.94 | $10,409,801 | 02:57:15 20/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.94 | $10,127,901 | 02:57:17 20/07/2026 |
| 21 |  CoinP |
ETC/USDT | $6.97 | $9,750,667 | 03:00:15 20/07/2026 |
| 22 |  Hibt |
ETC/USDT | $6.94 | $9,625,157 | 02:45:17 20/07/2026 |
| 23 |  CoinMy |
ETC/USDT | $6.96 | $7,499,890 | 03:00:16 20/07/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $6.95 | $6,295,815 | 03:00:16 20/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.94 | $6,226,607 | 02:57:17 20/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.94 | $6,037,134 | 02:57:18 20/07/2026 |
| 27 |  Batonex |
ETC/USDT | $6.95 | $5,807,144 | 03:00:16 20/07/2026 |
| 28 |  YoBit |
ETC/BTC | $7.10 | $5,603,042 | 03:00:07 20/07/2026 |
| 29 |  Ourbit |
ETC/USDT | $6.94 | $5,487,172 | 02:57:16 20/07/2026 |
| 30 |  BVOX |
ETC/USDT | $6.94 | $5,058,801 | 02:57:15 20/07/2026 |
| 31 |  OneEx |
ETC/USDT | $6.96 | $4,903,540 | 03:00:15 20/07/2026 |
| 32 |  Echobit |
ETC/USDT | $6.94 | $4,543,517 | 02:57:16 20/07/2026 |
| 33 | Aivora Exchange |
ETC/USDT | $6.98 | $4,243,719 | 03:00:11 20/07/2026 |
| 34 |  DigiFinex |
ETC/USDT | $6.96 | $4,156,573 | 03:00:16 20/07/2026 |
| 35 | CoinP |
ETC/USDT | $6.96 | $3,910,234 | 03:00:09 20/07/2026 |
| 36 |  XT.COM |
ETC/USDT | $6.94 | $3,846,000 | 02:57:41 20/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $6.95 | $3,821,337 | 03:00:17 20/07/2026 |
| 38 |  CEEX exchange |
ETC/USDT | $6.96 | $3,811,176 | 03:00:10 20/07/2026 |
| 39 |  YEX |
ETC/USDT | $6.95 | $3,391,801 | 03:00:16 20/07/2026 |
| 40 |  Poloniex |
ETC/USDT | $6.96 | $3,278,624 | 02:59:53 20/07/2026 |
| 41 |  MEXC |
ETC/USDT | $6.94 | $3,087,502 | 02:57:16 20/07/2026 |
| 42 |  BTCC |
ETC/USDT | $6.95 | $2,967,859 | 02:57:16 20/07/2026 |
| 43 |  Hotcoin |
ETC/USDT | $6.94 | $2,872,198 | 02:48:03 20/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.94 | $2,765,315 | 02:57:15 20/07/2026 |
| 45 |  Bybit |
ETC/USDT | $6.94 | $2,735,719 | 02:54:16 20/07/2026 |
| 46 |  Websea |
ETC/USDT | $6.94 | $2,732,339 | 02:57:20 20/07/2026 |
| 47 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.95 | $2,501,148 | 02:57:10 20/07/2026 |
| 49 |  CrypFine |
ETC/USDT | $6.95 | $2,310,202 | 02:57:16 20/07/2026 |
| 50 |  COINSPACE |
ETC/USDT | $6.95 | $2,216,678 | 03:00:09 20/07/2026 |
| 51 | IndoEx |
ETC/USDT | $6.94 | $2,132,204 | 02:57:11 20/07/2026 |
| 52 |  Deepcoin |
ETC/USDT | $6.94 | $2,112,445 | 02:57:15 20/07/2026 |
| 53 |  BitMart |
ETC/USDT | $6.95 | $1,852,690 | 02:57:12 20/07/2026 |
| 54 | WOO X Pro |
ETC/USDT | $6.96 | $1,709,376 | 03:00:10 20/07/2026 |
| 55 |  Azbit |
ETC/USDT | $6.94 | $1,692,267 | 02:57:10 20/07/2026 |
| 56 | Hotcoin |
ETC/USDT | $6.94 | $1,566,146 | 02:57:20 20/07/2026 |
| 57 |  UZX |
ETC/USDT | $6.94 | $1,333,383 | 02:57:16 20/07/2026 |
| 58 | Binance |
ETC/USDT | $6.96 | $1,238,805 | 02:56:42 20/07/2026 |
| 59 |  Phemex |
ETC/USDT | $6.94 | $1,234,683 | 02:57:16 20/07/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.94 | $1,214,070 | 02:57:17 20/07/2026 |
| 61 |  BitDelta |
ETC/USDT | $6.97 | $1,168,724 | 03:00:08 20/07/2026 |
| 62 |  Bitget |
ETC/USDT | $6.94 | $1,120,503 | 02:54:16 20/07/2026 |
| 63 |  Cofinex |
ETC/USDT | $6.95 | $1,116,024 | 03:00:17 20/07/2026 |
| 64 |  EasiCoin |
ETC/USDT | $6.96 | $1,106,629 | 03:00:16 20/07/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.94 | $999,751 | 02:57:15 20/07/2026 |
| 66 | WOO X Pro |
ETC/USD | $6.95 | $972,103 | 03:00:16 20/07/2026 |
| 67 | CoinMy |
ETC/USDT | $6.97 | $962,159 | 03:00:11 20/07/2026 |
| 68 |  SuperEx |
ETC/USDT | $6.93 | $925,058 | 03:00:13 20/07/2026 |
| 69 |  KCEX |
ETC/USDT | $6.94 | $911,715 | 02:57:15 20/07/2026 |
| 70 |  OneBullEx |
ETC/USDT | $7.13 | $910,926 | 03:00:12 20/07/2026 |
| 71 |  Cat.Ex |
ETC/BTC | $6.96 | $909,289 | 03:00:09 20/07/2026 |
| 72 |  MGBX |
ETC/USDT | $6.94 | $899,728 | 02:57:17 20/07/2026 |
| 73 |  WEEX |
ETC/USDT | $6.95 | $855,874 | 02:57:11 20/07/2026 |
| 74 |  Bitbaby |
ETC/USDT | $6.95 | $832,590 | 03:00:15 20/07/2026 |
| 75 |  Zoomex |
ETC/USDT | $6.94 | $821,792 | 02:57:15 20/07/2026 |
| 76 |  Bitunix |
ETC/USDT | $6.94 | $739,917 | 02:57:17 20/07/2026 |
| 77 |  HTX |
ETC/USDT | $6.95 | $660,466 | 02:59:54 20/07/2026 |
| 78 |  CRMClick |
ETC/USDT | $6.95 | $659,456 | 03:00:09 20/07/2026 |
| 79 |  SWFT Trade |
ETC/USDT | $6.95 | $659,455 | 03:00:09 20/07/2026 |
| 80 | IndoEx |
ETC/ETH | $6.94 | $655,697 | 02:57:11 20/07/2026 |
| 81 |  BitTap |
ETC/USDT | $6.95 | $636,765 | 03:00:16 20/07/2026 |
| 82 | BTCC |
ETC/USDT | $6.96 | $620,035 | 02:57:10 20/07/2026 |
| 83 |  4E |
ETC/USDT | $6.96 | $613,274 | 03:00:10 20/07/2026 |
| 84 | CoinW |
ETC/USDT | $6.95 | $584,458 | 02:57:10 20/07/2026 |
| 85 |  Upbit |
ETC/KRW | $6.88 | $571,193 | 02:56:23 20/07/2026 |
| 86 |  BitGW Exchange |
ETC/USDT | $6.96 | $550,992 | 03:00:11 20/07/2026 |
| 87 |  OKX |
ETC/USDT | $6.94 | $550,756 | 02:56:24 20/07/2026 |
| 88 |  Bitbase |
ETC/USDT | $6.93 | $534,446 | 02:45:18 20/07/2026 |
| 89 |  dYdX v4 |
ETC/USD | $6.87 | $530,209 | 03:01:17 20/07/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.94 | $501,503 | 02:57:18 20/07/2026 |
| 91 | Hibt |
ETC/USDT | $6.93 | $440,523 | 02:45:09 20/07/2026 |
| 92 | YEX |
ETC/USD | $6.95 | $436,363 | 03:00:16 20/07/2026 |
| 93 |  Gate |
ETC/USDT | $6.93 | $407,215 | 02:54:19 20/07/2026 |
| 94 | YUBIT |
ETC/USDT | $6.93 | $377,076 | 02:57:11 20/07/2026 |
| 95 |  BlockFin |
ETC/USDT | $6.95 | $375,981 | 03:00:15 20/07/2026 |
| 96 | Cat.Ex |
ETC/USDT | $6.96 | $346,679 | 03:00:09 20/07/2026 |
| 97 | Toobit |
ETC/USDT | $6.94 | $345,972 | 02:57:12 20/07/2026 |
| 98 | XT.COM |
ETC/USDT | $6.95 | $345,202 | 02:57:12 20/07/2026 |
| 99 |  Hyperliquid |
ETC/USDC | $6.95 | $334,535 | 02:57:26 20/07/2026 |
| 100 | BlockFin |
ETC/USDT | $6.96 | $331,376 | 03:00:11 20/07/2026 |
| 101 |  Bithumb |
ETC/KRW | $6.88 | $315,453 | 02:59:53 20/07/2026 |
| 102 | Biconomy.com |
ETC/USDT | $6.94 | $302,449 | 02:57:11 20/07/2026 |
| 103 | UZX |
ETC/USDT | $6.93 | $297,903 | 02:54:15 20/07/2026 |
| 104 |  Bitspay |
ETC/USDC | $6.94 | $297,323 | 03:00:07 20/07/2026 |
| 105 |  VinDAX |
ETC/USDT | $6.94 | $294,189 | 03:00:11 20/07/2026 |
| 106 | Tapbit |
ETC/USDT | $6.94 | $286,129 | 02:57:11 20/07/2026 |
| 107 | Bitspay |
ETC/BTC | $6.95 | $273,611 | 03:00:07 20/07/2026 |
| 108 | Phemex |
ETC/USDT | $6.95 | $270,278 | 02:57:08 20/07/2026 |
| 109 |  WhiteBIT |
ETC/USDT | $6.95 | $261,444 | 02:57:10 20/07/2026 |
| 110 | LBank |
ETC/USDT | $6.94 | $234,547 | 02:57:10 20/07/2026 |
| 111 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 112 |  KoinBX |
ETC/BTC | $7.09 | $211,561 | 03:51:12 18/07/2026 |
| 113 | KTX |
ETC/USDT | $6.96 | $207,163 | 03:00:08 20/07/2026 |
| 114 |  BitradeX |
ETC/USDT | $6.93 | $204,322 | 02:54:11 20/07/2026 |
| 115 |  BloFin |
ETC/USDT | $6.94 | $199,619 | 02:57:08 20/07/2026 |
| 116 | BVOX |
ETC/USDT | $6.94 | $196,066 | 02:57:10 20/07/2026 |
| 117 | Ourbit |
ETC/USDT | $6.93 | $192,232 | 02:48:08 20/07/2026 |
| 118 | Bitbase |
ETC/USDT | $6.93 | $183,695 | 02:42:10 20/07/2026 |
| 119 | 4E |
ETC/USDT | $6.96 | $176,652 | 03:00:15 20/07/2026 |
| 120 |  KuCoin |
ETC/USDT | $6.93 | $172,119 | 02:54:18 20/07/2026 |
| 121 |  BYDFi |
ETC/USDT | $6.94 | $155,542 | 03:00:15 20/07/2026 |
| 122 | Bybit |
ETC/USDT | $6.94 | $151,286 | 02:54:08 20/07/2026 |
| 123 | Gate |
ETC/USDT | $6.95 | $146,662 | 02:56:24 20/07/2026 |
| 124 | YEX |
ETC/USDT | $6.96 | $142,228 | 03:00:10 20/07/2026 |
| 125 | HTX |
ETC/USDT | $6.99 | $141,381 | 02:57:16 20/07/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $6.95 | $135,231 | 02:56:59 20/07/2026 |
| 127 |  BitKan |
ETC/USDT | $6.95 | $127,850 | 03:00:10 20/07/2026 |
| 128 | CrypFine |
ETC/USDT | $6.92 | $126,021 | 02:57:12 20/07/2026 |
| 129 | KoinBX |
ETC/INR | $7.42 | $119,101 | 03:51:12 18/07/2026 |
| 130 | FameEX |
ETC/USDT | $6.94 | $111,656 | 02:57:10 20/07/2026 |
| 131 |  CZR Exchange |
ETC/USDT | $6.96 | $111,457 | 03:00:08 20/07/2026 |
| 132 | KoinBX |
ETC/USDT | $7.06 | $111,047 | 03:51:12 18/07/2026 |
| 133 | KuCoin |
ETC/USDT | $6.94 | $109,924 | 02:56:23 20/07/2026 |
| 134 | ASTX |
ETC/USDT | $6.95 | $109,766 | 03:00:11 20/07/2026 |
| 135 | MEXC |
ETC/USDC | $6.93 | $98,029.68 | 02:57:16 20/07/2026 |
| 136 |  BigONE |
ETC/USDT | $6.95 | $94,930.59 | 02:57:07 20/07/2026 |
| 137 | Bitunix |
ETC/USDT | $6.95 | $94,107.08 | 02:57:08 20/07/2026 |
| 138 | MEXC |
ETC/USDT | $6.95 | $91,977.52 | 02:57:10 20/07/2026 |
| 139 |  XXKK |
ETC/USDT | $6.97 | $91,697.25 | 03:00:08 20/07/2026 |
| 140 |  Pionex |
ETC/USDT | $6.95 | $91,139.15 | 02:57:12 20/07/2026 |
| 141 |  LeveX |
ETC/USDT | $6.96 | $90,482.79 | 03:00:15 20/07/2026 |
| 142 | Pionex |
ETC/USDT | $6.94 | $87,534.77 | 02:57:16 20/07/2026 |
| 143 |  AEGET |
ETC/USDT | $6.95 | $84,336.57 | 02:57:10 20/07/2026 |
| 144 | BloFin |
ETC/USDT | $6.93 | $84,262.51 | 02:42:17 20/07/2026 |
| 145 | Bitspay |
ETC/USDT | $6.94 | $81,654.77 | 03:00:07 20/07/2026 |
| 146 |  Picol |
ETC/USDT | $6.97 | $80,783.38 | 03:00:07 20/07/2026 |
| 147 | Bitget |
ETC/USDT | $6.94 | $78,958.05 | 02:54:50 20/07/2026 |
| 148 |  ICRYPEX |
ETC/USDT | $6.93 | $77,534.25 | 03:00:11 20/07/2026 |
| 149 |  CriptoSwaps |
ETC/USDT | $6.95 | $76,203.74 | 03:00:11 20/07/2026 |
| 150 | Bitspay |
ETC/ETH | $6.90 | $68,884.65 | 03:00:07 20/07/2026 |
| 151 |  AlphaX |
ETC/USDT | $6.95 | $65,786.69 | 03:00:16 20/07/2026 |
| 152 |  BingX |
ETC/USDT | $6.94 | $65,104.89 | 02:57:10 20/07/2026 |
| 153 |  GroveX |
ETC/USDT | $6.94 | $61,852.81 | 03:00:08 20/07/2026 |
| 154 | WhiteBIT |
ETC/WBT | $6.94 | $61,329.10 | 02:57:10 20/07/2026 |
| 155 |  PointPay |
ETC/USDT | $6.95 | $60,496.06 | 02:57:07 20/07/2026 |
| 156 | Bitbaby |
ETC/USDT | $6.98 | $57,791.33 | 03:00:07 20/07/2026 |
| 157 | Bitrue |
ETC/USDC | $6.96 | $54,718.56 | 02:57:08 20/07/2026 |
| 158 | idax exchange |
ETC/USDT | $6.96 | $53,298.31 | 03:00:12 20/07/2026 |
| 159 | Blockfinex |
ETC/USDT | $6.96 | $53,290.83 | 03:00:12 20/07/2026 |
| 160 | MEXC |
ETC/USDC | $6.95 | $53,187.06 | 02:57:10 20/07/2026 |
| 161 | Koinbay |
ETC/USDT | $6.94 | $52,392.56 | 02:51:09 20/07/2026 |
| 162 | WHXEX |
ETC/USDT | $6.96 | $52,348.92 | 03:00:09 20/07/2026 |
| 163 | BYDFi |
ETC/USDT | $6.95 | $51,861.40 | 03:00:08 20/07/2026 |
| 164 | Cofinex |
ETC/USDT | $6.96 | $50,680.76 | 03:00:09 20/07/2026 |
| 165 | KCEX |
ETC/USDT | $6.97 | $50,678.15 | 02:57:07 20/07/2026 |
| 166 |  LATOKEN |
ETC/USDT | $6.94 | $46,494.17 | 02:57:10 20/07/2026 |
| 167 | AEGET |
ETC/USDT | $6.95 | $35,039.04 | 03:00:19 20/07/2026 |
| 168 | WhiteBIT |
ETC/USDC | $6.94 | $34,942.97 | 02:57:10 20/07/2026 |
| 169 | BitTap |
ETC/USDT | $6.96 | $34,936.95 | 03:00:11 20/07/2026 |
| 170 |  CoinEx |
ETC/USDT | $6.96 | $34,259.35 | 02:59:53 20/07/2026 |
| 171 |  Coincall |
ETC/USD | $6.96 | $33,600.51 | 03:00:16 20/07/2026 |
| 172 |  ZKE |
ETC/USDT | $6.96 | $31,978.99 | 03:00:12 20/07/2026 |
| 173 |  Kraken |
ETC/USD | $6.95 | $30,442.71 | 02:59:54 20/07/2026 |
| 174 |  NexDAX |
ETC/USDT | $6.92 | $28,595.88 | 03:00:09 20/07/2026 |
| 175 | DigiFinex |
ETC/USDT | $6.95 | $28,539.79 | 02:57:11 20/07/2026 |
| 176 |  Bitvavo |
ETC/EUR | $6.93 | $27,772.58 | 02:57:11 20/07/2026 |
| 177 | Binance |
ETC/BTC | $6.95 | $27,467.01 | 02:56:42 20/07/2026 |
| 178 | Bitrue |
ETC/USDT | $6.95 | $22,313.39 | 02:57:08 20/07/2026 |
| 179 |  XBO.com |
ETC/USD | $6.92 | $22,019.99 | 03:00:10 20/07/2026 |
| 180 |  Kanga Exchange |
ETC/PLN | $6.92 | $21,724.76 | 03:00:09 20/07/2026 |
| 181 | WhiteBIT |
ETC/TRY | $6.94 | $21,193.76 | 02:57:10 20/07/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $6.94 | $20,766.05 | 02:57:10 20/07/2026 |
| 183 |  Coinone |
ETC/KRW | $6.87 | $20,179.18 | 02:56:53 20/07/2026 |
| 184 | Kanga Exchange |
ETC/USDT | $6.95 | $18,930.60 | 03:00:09 20/07/2026 |
| 185 | XBO.com |
ETC/EUR | $6.92 | $18,845.86 | 03:00:10 20/07/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.96 | $18,142.22 | 03:00:11 20/07/2026 |
| 187 | Binance |
ETC/FDUSD | $6.95 | $16,397.37 | 02:56:42 20/07/2026 |
| 188 |  Coinbase International Exchange |
ETC/USDC | $6.96 | $16,397.00 | 03:00:16 20/07/2026 |
| 189 | Binance |
ETC/USDC | $6.94 | $16,171.52 | 02:56:42 20/07/2026 |
| 190 |  Globe Derivative Exchange |
ETC/USD | $6.96 | $14,694.96 | 03:00:17 20/07/2026 |
| 191 | XT.COM |
ETC/BTC | $6.95 | $13,517.23 | 02:57:12 20/07/2026 |
| 192 | Kraken |
ETC/EUR | $6.94 | $12,541.09 | 02:59:54 20/07/2026 |
| 193 | LeveX |
ETC/USDT | $6.97 | $12,391.44 | 03:00:09 20/07/2026 |
| 194 | Binance |
ETC/TRY | $6.91 | $12,152.32 | 02:56:42 20/07/2026 |
| 195 |  Bit2Me |
ETC/EUR | $6.91 | $10,889.95 | 02:57:10 20/07/2026 |
| 196 |  PrimeXBT |
ETC/USDT | $6.96 | $10,624.38 | 03:00:15 20/07/2026 |
| 197 |  Blynex |
ETC/USDT | $6.95 | $9,840.40 | 03:00:08 20/07/2026 |
| 198 | WhiteBIT |
ETC/BTC | $6.92 | $9,225.89 | 02:57:10 20/07/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $6.93 | $9,041.33 | 02:56:30 20/07/2026 |
| 200 | MEXC |
ETC/BTC | $6.95 | $8,614.99 | 02:57:10 20/07/2026 |
| 201 |  Niza.io |
ETC/USD | $6.95 | $7,571.36 | 03:00:10 20/07/2026 |
| 202 | BtcTurk | Kripto |
ETC/USDT | $6.93 | $7,323.42 | 02:57:10 20/07/2026 |
| 203 | Kanga Exchange |
ETC/USDC | $6.95 | $7,269.82 | 03:00:09 20/07/2026 |
| 204 | WhiteBIT |
ETC/EUR | $6.89 | $6,991.10 | 02:57:10 20/07/2026 |
| 205 | WhiteBIT |
ETC/UAH | $6.70 | $6,922.12 | 02:57:10 20/07/2026 |
| 206 |  Bitcoiva |
ETC/INR | $7.17 | $6,842.77 | 03:00:09 20/07/2026 |
| 207 | XBO.com |
ETC/USDT | $6.90 | $6,169.42 | 03:00:10 20/07/2026 |
| 208 | Upbit |
ETC/BTC | $6.83 | $5,543.29 | 02:56:23 20/07/2026 |
| 209 | WHXEX |
ETC/BTC | $6.96 | $5,363.76 | 03:00:09 20/07/2026 |
| 210 |  Aster |
ETC/USDT | $6.89 | $5,350.53 | 02:54:15 20/07/2026 |
| 211 |  Crypto.com Exchange |
ETC/USDT | $6.94 | $5,235.49 | 02:57:07 20/07/2026 |
| 212 |  Cryptonex |
ETC/USDT | $6.97 | $4,513.18 | 03:00:16 20/07/2026 |
| 213 | Coinbase Exchange |
ETC/BTC | $6.89 | $4,418.03 | 02:56:59 20/07/2026 |
| 214 | OKX |
ETC/EUR | $6.95 | $4,218.19 | 02:56:24 20/07/2026 |
| 215 |  Bitfinex |
ETC/USD | $6.83 | $3,887.32 | 02:59:23 20/07/2026 |
| 216 | CoinEx |
ETC/BTC | $6.96 | $3,814.11 | 02:59:53 20/07/2026 |
| 217 | Gate |
ETC/ETH | $6.94 | $3,778.55 | 02:56:24 20/07/2026 |
| 218 |  Binance TR |
ETC/TRY | $6.91 | $3,745.61 | 02:57:12 20/07/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $6.91 | $3,740.06 | 02:57:07 20/07/2026 |
| 220 | Niza.io |
ETC/EUR | $6.94 | $3,135.61 | 03:00:10 20/07/2026 |
| 221 |  BitxEX |
ETC/USDT | $6.95 | $2,940.91 | 03:00:16 20/07/2026 |
| 222 | Bitfinex |
ETC/USDT | $6.93 | $2,686.78 | 02:57:16 20/07/2026 |
| 223 |  Nonkyc.io Exchange |
ETC/USDT | $6.96 | $2,647.66 | 03:00:10 20/07/2026 |
| 224 | OKX |
ETC/USDC | $6.89 | $2,599.30 | 02:56:24 20/07/2026 |
| 225 | Bitcoiva |
ETC/USDT | $6.96 | $2,467.20 | 03:00:09 20/07/2026 |
| 226 | CoinEx |
ETC/USDC | $6.95 | $2,432.32 | 02:59:23 20/07/2026 |
| 227 |  Koinpark |
ETC/USDT | $6.96 | $2,147.27 | 03:00:07 20/07/2026 |
| 228 | KuCoin |
ETC/ETH | $6.93 | $2,087.88 | 02:56:23 20/07/2026 |
| 229 | Bitrue |
ETC/BTC | $6.89 | $1,978.52 | 02:57:08 20/07/2026 |
| 230 |  Remitano |
ETC/USDT | $6.94 | $1,951.06 | 03:00:09 20/07/2026 |
| 231 | Coinbase Exchange |
ETC/GBP | $6.95 | $1,595.72 | 02:56:59 20/07/2026 |
| 232 | DigiFinex |
ETC/BTC | $6.93 | $1,324.18 | 02:57:11 20/07/2026 |
| 233 |  TRIV |
ETC/IDR | $6.98 | $1,305.84 | 03:00:14 20/07/2026 |
| 234 | TRIV |
ETC/USDT | $6.95 | $1,305.84 | 03:00:14 20/07/2026 |
| 235 |  Flipster |
ETC/USDT | $6.94 | $1,198.72 | 03:00:15 20/07/2026 |
| 236 |  WazirX |
ETC/USDT | $6.88 | $1,100.15 | 03:00:12 20/07/2026 |
| 237 |  BTC Markets |
ETC/AUD | $6.90 | $1,052.83 | 02:51:15 20/07/2026 |
| 238 | WazirX |
ETC/INR | $6.93 | $1,049.13 | 03:00:12 20/07/2026 |
| 239 |  CoinDCX |
ETC/INR | $7.19 | $1,012.03 | 02:57:11 20/07/2026 |
| 240 | KuCoin |
ETC/BTC | $6.92 | $991.80 | 02:56:23 20/07/2026 |
| 241 |  Indodax |
ETC/IDR | $6.95 | $908.61 | 02:59:54 20/07/2026 |
| 242 |  Binance TH |
ETC/USDT | $6.95 | $897.84 | 02:57:10 20/07/2026 |
| 243 |  Tokocrypto |
ETC/USDT | $6.95 | $602.74 | 02:57:08 20/07/2026 |
| 244 | Bitfinex |
ETC/USDT | $6.88 | $558.41 | 02:59:23 20/07/2026 |
| 245 |  Binance.US |
ETC/USDT | $6.91 | $507.45 | 02:59:53 20/07/2026 |
| 246 | KuCoin |
ETC/USDC | $6.88 | $358.46 | 02:56:23 20/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.86 | $273.53 | 00:01:15 20/07/2026 |
| 248 | Bitfinex |
ETC/BTC | $6.91 | $210.59 | 02:59:23 20/07/2026 |
| 249 |  5DAX |
ETC/USDT | $6.95 | $183.79 | 03:00:10 20/07/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $6.85 | $125.14 | 08:46:26 19/07/2026 |
| 251 | Deepcoin |
ETC/USDT | $6.95 | $110.11 | 02:57:11 20/07/2026 |
| 252 |  Uniswap v4 (BSC) |
ETC/UNI | $6.85 | $100.02 | 00:01:31 20/07/2026 |
| 253 | Uniswap v4 (BSC) |
ETC/DOGE | $6.89 | $99.36 | 00:01:31 20/07/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $6.93 | $85.29 | 01:16:42 20/07/2026 |
| 255 |  Korbit |
ETC/KRW | $6.77 | $79.89 | 02:54:07 20/07/2026 |
| 256 | CoinDCX |
ETC/USDT | $6.96 | $53.72 | 02:57:11 20/07/2026 |
| 257 | OKX |
ETC/USD | $6.94 | $51.50 | 02:56:24 20/07/2026 |
| 258 |  CEX.IO |
ETC/USD | $6.96 | $40.95 | 02:54:08 20/07/2026 |
| 259 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 260 |  EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 261 | Bitrue |
ETC/XRP | $6.99 | $28.55 | 02:57:08 20/07/2026 |
| 262 | Poloniex |
ETC/BTC | $6.89 | $22.94 | 02:59:53 20/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.93 | $22.78 | 01:24:53 20/07/2026 |
| 264 | CEX.IO |
ETC/USDT | $6.95 | $20.52 | 02:54:08 20/07/2026 |
| 265 |  HitBTC |
ETC/USDT | $6.99 | $12.67 | 02:54:08 20/07/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $9.31 | $9.90 | 03:00:11 20/07/2026 |
| 267 | EXMO |
ETC/USDC | $6.30 | $8.02 | 02:57:07 20/07/2026 |
| 268 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 269 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 270 |  BitTrade |
ETC/JPY | $6.94 | $6.61 | 02:57:10 20/07/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $6.88 | $4.83 | 01:42:17 20/07/2026 |
| 272 |  ApeSwap (BSC) |
ETC/WBNB | $6.92 | $4.55 | 02:33:17 20/07/2026 |
| 273 |  Coinut |
ETC/XSGD | $6.62 | $3.98 | 03:00:11 20/07/2026 |
| 274 |  MDEX (BSC) |
ETC/USDT | $6.92 | $3.30 | 01:16:42 20/07/2026 |
| 275 | Poloniex |
ETC/ETH | $6.85 | $1.53 | 02:59:53 20/07/2026 |
| 276 | Upbit |
ETC/USDT | $7.20 | $1.30 | 02:56:23 20/07/2026 |
| 277 |  Nomiswap |
ETC/BUSD | $6.95 | $0.3032 | 01:11:31 20/07/2026 |
| 278 | Coinut |
ETC/BTC | $9.41 | $0.09407 | 03:00:11 20/07/2026 |
| 279 | Coinut |
ETC/LTC | $23.78 | $0.03567 | 03:00:11 20/07/2026 |
| 280 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 03:00:11 20/07/2026 |
| 281 | HitBTC |
ETC/BTC | $5.62 | $0 | 02:54:08 20/07/2026 |
| 282 |  Bitstamp by Robinhood |
ETC/EUR | $7.08 | $0 | 02:59:23 20/07/2026 |
| 283 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 02:59:23 20/07/2026 |
| 284 | Independent Reserve |
ETC/NZD | $9.36 | $0 | 03:00:11 20/07/2026 |
| 285 | Independent Reserve |
ETC/SGD | $9.39 | $0 | 03:00:11 20/07/2026 |
| 286 | Independent Reserve |
ETC/USD | $9.38 | $0 | 03:00:11 20/07/2026 |
| 287 |  ZebPay |
ETC/INR | $7.12 | $0 | 02:57:12 20/07/2026 |
| 288 |  Bitbns |
ETC/INR | $5.93 | $0 | 02:57:07 20/07/2026 |
| 289 | Bitrue |
ETC/ETH | $11.14 | $0 | 02:57:08 20/07/2026 |
| 290 |  CoinJar |
ETC/AUD | $7.06 | $0 | 03:00:32 20/07/2026 |
| 291 | CoinJar |
ETC/GBP | $17.01 | $0 | 03:00:32 20/07/2026 |
| 292 | CoinJar |
ETC/USD | $6.98 | $0 | 03:00:32 20/07/2026 |
| 293 | CoinJar |
ETC/USDC | $6.98 | $0 | 03:00:32 20/07/2026 |
| 294 | CoinJar |
ETC/USDT | $7.34 | $0 | 03:00:32 20/07/2026 |
| 295 |  digitalexchange.id |
ETC/IDR | $6.97 | $0 | 02:57:11 20/07/2026 |
| 296 |  FMFW.io |
ETC/BTC | $8.05 | $0 | 02:57:11 20/07/2026 |
| 297 | FMFW.io |
ETC/USD | $0.5000 | $0 | 02:57:11 20/07/2026 |
| 298 |  Giottus |
ETC/INR | $7.42 | $0 | 03:00:12 20/07/2026 |
| 299 | Giottus |
ETC/USDT | $6.88 | $0 | 03:00:12 20/07/2026 |
| 300 |  CoinZoom |
ETC/USD | $6.96 | $0 | 03:00:08 20/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/07/2026, cặp giao dịch ETC/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,164,236 với tỷ giá $6.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.