Ethereum Classic ETC
Xếp hạng #44
17:38:00 21/01/2026
Giá Ethereum Classic (ETC)
$11.68 -1.22%
0.0001310 BTC
311,602 VND
Thấp: $11.45
Cao: $11.86
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.69 | $415,416,515 | 17:03:09 21/01/2026 |
| 2 |  Zedcex Exchange |
ETC/USDT | $11.69 | $74,526,224 | 16:45:15 21/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.68 | $66,367,948 | 16:54:18 21/01/2026 |
| 4 |  IndoEx |
ETC/BTC | $11.69 | $60,404,916 | 16:57:11 21/01/2026 |
| 5 |  Echobit |
ETC/USDT | $11.67 | $52,437,719 | 17:00:16 21/01/2026 |
| 6 |  KTX |
ETC/USDT | $11.67 | $37,596,505 | 17:00:15 21/01/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.67 | $37,594,075 | 17:00:15 21/01/2026 |
| 8 |  Binance |
ETC/USDT | $11.68 | $35,291,709 | 16:54:17 21/01/2026 |
| 9 |  Tapbit |
ETC/USDT | $11.66 | $34,940,714 | 16:57:15 21/01/2026 |
| 10 |  Koinbay |
ETC/USDT | $26.59 | $34,499,838 | 16:54:15 21/01/2026 |
| 11 |  OrangeX |
ETC/USDT | $11.66 | $27,239,865 | 16:57:15 21/01/2026 |
| 12 |  Batonex |
ETC/USDT | $11.67 | $21,648,931 | 17:00:16 21/01/2026 |
| 13 | CoinUp.io |
ETC/USDT | $11.69 | $21,401,001 | 16:54:08 21/01/2026 |
| 14 |  Ju.com |
ETC/USDT | $11.66 | $21,073,202 | 16:57:15 21/01/2026 |
| 15 |  Hibt |
ETC/USDT | $11.70 | $20,973,648 | 16:54:22 21/01/2026 |
| 16 |  OKX |
ETC/USDT | $11.69 | $18,788,747 | 16:55:52 21/01/2026 |
| 17 |  WhiteBIT |
ETC/USDT | $11.68 | $18,126,916 | 16:51:15 21/01/2026 |
| 18 |  IBIT Global |
ETC/USDT | $11.67 | $17,748,458 | 17:00:17 21/01/2026 |
| 19 |  CoinP |
ETC/USDT | $11.65 | $17,298,458 | 17:00:16 21/01/2026 |
| 20 |  LBank |
ETC/USDT | $11.66 | $16,490,501 | 16:57:16 21/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $11.67 | $14,284,716 | 17:00:16 21/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $11.66 | $14,281,697 | 16:57:16 21/01/2026 |
| 23 |  FameEX |
ETC/USDT | $11.66 | $13,413,159 | 16:57:16 21/01/2026 |
| 24 |  CoinCatch |
ETC/USDT | $11.81 | $12,394,918 | 18:39:16 20/01/2026 |
| 25 |  CoinW |
ETC/USDT | $11.66 | $12,124,828 | 16:57:16 21/01/2026 |
| 26 |  BVOX |
ETC/USDT | $11.66 | $11,643,449 | 16:57:15 21/01/2026 |
| 27 |  DigiFinex |
ETC/USDT | $11.66 | $11,525,179 | 16:57:16 21/01/2026 |
| 28 |  Hotcoin |
ETC/USDT | $11.66 | $10,691,048 | 16:57:18 21/01/2026 |
| 29 |  Millionero |
ETC/USDT | $11.67 | $10,464,147 | 17:00:15 21/01/2026 |
| 30 |  AscendEX |
ETC/USDT | $11.68 | $9,686,022 | 16:54:15 21/01/2026 |
| 31 | IndoEx |
ETC/USDT | $11.69 | $9,512,076 | 16:57:11 21/01/2026 |
| 32 |  YoBit |
ETC/BTC | $11.85 | $7,851,938 | 17:00:08 21/01/2026 |
| 33 |  Bybit |
ETC/USDT | $11.68 | $6,442,208 | 16:54:16 21/01/2026 |
| 34 |  WEEX |
ETC/USDT | $11.66 | $6,426,314 | 16:57:16 21/01/2026 |
| 35 | CoinP |
ETC/USDT | $11.67 | $6,380,815 | 16:57:13 21/01/2026 |
| 36 |  NovaEx |
ETC/USDT | $11.67 | $6,243,953 | 17:00:18 21/01/2026 |
| 37 |  BTSE |
ETC/USDT | $11.65 | $6,039,789 | 16:57:15 21/01/2026 |
| 38 |  EasiCoin |
ETC/USDT | $11.67 | $5,984,804 | 17:00:16 21/01/2026 |
| 39 |  B2Z Exchange |
ETC/USD | $11.68 | $5,847,348 | 17:00:16 21/01/2026 |
| 40 |  BITmarkets |
ETC/USDT | $11.68 | $5,847,231 | 17:00:15 21/01/2026 |
| 41 |  Websea |
ETC/USDT | $11.67 | $5,755,462 | 17:00:17 21/01/2026 |
| 42 |  YEX |
ETC/USDT | $11.67 | $5,741,874 | 17:00:16 21/01/2026 |
| 43 |  Coinlocally |
ETC/USDT | $11.67 | $5,696,414 | 17:00:16 21/01/2026 |
| 44 | FameEX |
ETC/USDT | $11.68 | $5,145,282 | 16:57:10 21/01/2026 |
| 45 | KTX |
ETC/USDT | $11.68 | $5,035,642 | 17:00:09 21/01/2026 |
| 46 |  OneEx |
ETC/USDT | $11.67 | $4,912,764 | 17:00:16 21/01/2026 |
| 47 | Binance |
ETC/USDT | $11.68 | $4,888,938 | 16:56:42 21/01/2026 |
| 48 |  Darkex Exchange |
ETC/USDT | $11.67 | $4,883,643 | 17:00:16 21/01/2026 |
| 49 | Hotcoin |
ETC/USDT | $11.70 | $4,858,116 | 16:58:15 21/01/2026 |
| 50 |  UZX |
ETC/USDT | $11.65 | $4,740,632 | 16:57:15 21/01/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $11.68 | $4,615,648 | 16:45:15 21/01/2026 |
| 52 |  Dmex |
ETC/USD | $11.70 | $4,345,837 | 17:03:16 21/01/2026 |
| 53 | Coinlocally |
ETC/USDT | $11.67 | $4,161,915 | 17:00:09 21/01/2026 |
| 54 |  Phemex |
ETC/USDT | $11.66 | $4,154,632 | 16:57:16 21/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $11.66 | $3,686,346 | 16:57:15 21/01/2026 |
| 56 |  SuperEx |
ETC/USDT | $11.64 | $3,571,359 | 17:00:13 21/01/2026 |
| 57 |  Toobit |
ETC/USDT | $11.66 | $3,534,977 | 16:57:19 21/01/2026 |
| 58 |  Cofinex |
ETC/USDT | $11.67 | $3,374,882 | 17:00:17 21/01/2026 |
| 59 |  Bitget |
ETC/USDT | $11.69 | $3,339,147 | 16:54:15 21/01/2026 |
| 60 |  Ekbit |
ETC/USDT | $11.67 | $3,282,614 | 17:00:16 21/01/2026 |
| 61 |  Ourbit |
ETC/USDT | $11.66 | $3,203,938 | 16:57:15 21/01/2026 |
| 62 |  CEEX exchange |
ETC/USDT | $11.68 | $2,982,746 | 17:00:11 21/01/2026 |
| 63 | CoinW |
ETC/USDT | $11.67 | $2,943,558 | 16:57:11 21/01/2026 |
| 64 | IndoEx |
ETC/ETH | $11.69 | $2,936,967 | 16:57:11 21/01/2026 |
| 65 |  Poloniex |
ETC/USDT | $11.68 | $2,844,155 | 16:57:07 21/01/2026 |
| 66 |  Bitop |
ETC/USDT | $11.66 | $2,825,436 | 17:00:16 21/01/2026 |
| 67 |  MEXC |
ETC/USDT | $11.68 | $2,762,378 | 16:54:07 21/01/2026 |
| 68 |  Upbit |
ETC/KRW | $11.83 | $2,693,021 | 16:56:53 21/01/2026 |
| 69 |  XXKK |
ETC/USDT | $11.68 | $2,639,659 | 16:54:07 21/01/2026 |
| 70 | OneBullEx |
ETC/USDT | $11.70 | $2,632,347 | 17:03:29 21/01/2026 |
| 71 |  Gems Trade |
ETC/USDT | $11.68 | $2,514,631 | 17:00:23 21/01/2026 |
| 72 | OKX |
ETC/USDT | $11.68 | $2,510,343 | 16:56:23 21/01/2026 |
| 73 | WEEX |
ETC/USDT | $11.67 | $2,509,815 | 16:57:08 21/01/2026 |
| 74 |  4E |
ETC/USDT | $11.67 | $2,411,460 | 16:57:12 21/01/2026 |
| 75 |  Bibox |
ETC/USDT | $16.66 | $2,406,277 | 17:00:11 21/01/2026 |
| 76 | Ju.com |
ETC/USDT | $11.68 | $2,392,633 | 16:57:07 21/01/2026 |
| 77 |  BTCC |
ETC/USDT | $11.69 | $2,362,523 | 16:57:16 21/01/2026 |
| 78 |  BlockFin |
ETC/USDT | $11.66 | $2,340,731 | 17:00:15 21/01/2026 |
| 79 |  YUBIT |
ETC/USDT | $11.66 | $2,245,010 | 16:57:15 21/01/2026 |
| 80 |  Bitspay |
ETC/BTC | $11.69 | $2,240,387 | 17:00:11 21/01/2026 |
| 81 | Bitspay |
ETC/USDC | $11.69 | $2,207,229 | 17:00:11 21/01/2026 |
| 82 | CEEX exchange |
ETC/USDT | $11.67 | $2,133,826 | 17:00:15 21/01/2026 |
| 83 |  Gate |
ETC/USDT | $11.68 | $2,085,749 | 16:56:54 21/01/2026 |
| 84 | Hotcoin |
ETC/USD | $11.66 | $2,052,436 | 16:57:18 21/01/2026 |
| 85 |  BitbabyExchange |
ETC/USDT | $11.66 | $2,034,751 | 16:57:16 21/01/2026 |
| 86 |  EagleX |
ETC/USDT | $11.67 | $2,031,263 | 17:00:15 21/01/2026 |
| 87 |  Aivora Exchange |
ETC/USDT | $11.67 | $2,016,355 | 17:00:16 21/01/2026 |
| 88 | Hibt |
ETC/USDT | $11.70 | $2,002,601 | 16:54:08 21/01/2026 |
| 89 |  Zoomex |
ETC/USDT | $11.66 | $1,943,027 | 16:57:16 21/01/2026 |
| 90 |  Bitrue |
ETC/USDT | $11.66 | $1,899,833 | 16:57:17 21/01/2026 |
| 91 | Darkex Exchange |
ETC/USDT | $11.68 | $1,783,877 | 17:00:12 21/01/2026 |
| 92 | WhiteBIT |
ETC/USDT | $11.70 | $1,776,279 | 16:51:10 21/01/2026 |
| 93 | BlockFin |
ETC/USDT | $11.67 | $1,761,040 | 17:00:12 21/01/2026 |
| 94 |  KuCoin |
ETC/USDT | $11.68 | $1,727,527 | 16:54:20 21/01/2026 |
| 95 |  Bitunix |
ETC/USDT | $11.66 | $1,671,523 | 16:57:15 21/01/2026 |
| 96 |  BitMart |
ETC/USDT | $11.68 | $1,628,106 | 16:57:11 21/01/2026 |
| 97 |  CoinChief |
ETC/USDT | $11.67 | $1,551,289 | 17:00:17 21/01/2026 |
| 98 | YUBIT |
ETC/USDT | $11.67 | $1,535,359 | 16:57:11 21/01/2026 |
| 99 |  BitTap |
ETC/USDT | $11.66 | $1,525,374 | 17:00:20 21/01/2026 |
| 100 |  Azbit |
ETC/USDT | $11.70 | $1,523,953 | 16:54:11 21/01/2026 |
| 101 | EagleX |
ETC/USDT | $11.67 | $1,514,221 | 17:00:08 21/01/2026 |
| 102 | Gate |
ETC/USDT | $11.68 | $1,462,587 | 16:54:19 21/01/2026 |
| 103 |  AstralX |
ETC/USDT | $11.67 | $1,456,815 | 17:00:20 21/01/2026 |
| 104 |  MGBX |
ETC/USDT | $11.67 | $1,429,824 | 17:00:16 21/01/2026 |
| 105 |  XT.COM |
ETC/USDT | $11.67 | $1,369,385 | 16:57:13 21/01/2026 |
| 106 | Millionero |
ETC/USDT | $11.67 | $1,312,577 | 17:00:11 21/01/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $11.67 | $1,208,808 | 17:00:18 21/01/2026 |
| 108 | UZX |
ETC/USDT | $11.68 | $1,142,649 | 16:57:07 21/01/2026 |
| 109 | NovaEx |
ETC/USDT | $11.68 | $1,066,442 | 17:00:07 21/01/2026 |
| 110 | LBank |
ETC/USDT | $11.69 | $1,056,482 | 16:57:08 21/01/2026 |
| 111 |  BloFin |
ETC/USDT | $11.71 | $1,052,020 | 16:51:07 21/01/2026 |
| 112 | Bitspay |
ETC/USDT | $11.69 | $1,051,584 | 17:00:11 21/01/2026 |
| 113 | Phemex |
ETC/USDT | $11.66 | $942,279 | 16:57:10 21/01/2026 |
| 114 | 4E |
ETC/USDT | $11.66 | $908,464 | 16:57:15 21/01/2026 |
| 115 |  EXMO |
ETC/USD | $12.54 | $888,518 | 16:57:07 21/01/2026 |
| 116 | Biconomy.com |
ETC/USDT | $11.68 | $880,769 | 16:45:07 21/01/2026 |
| 117 |  PointPay |
ETC/USDT | $11.68 | $857,846 | 16:57:07 21/01/2026 |
| 118 |  Bithumb |
ETC/KRW | $11.80 | $850,389 | 16:59:54 21/01/2026 |
| 119 |  KCEX |
ETC/USDT | $11.66 | $788,579 | 16:57:15 21/01/2026 |
| 120 | Ourbit |
ETC/USDT | $11.70 | $744,182 | 16:54:07 21/01/2026 |
| 121 |  Cat.Ex |
ETC/BTC | $11.68 | $704,460 | 17:00:18 21/01/2026 |
| 122 |  EdgeX |
ETC/USD | $11.69 | $687,140 | 17:03:15 21/01/2026 |
| 123 | YEX |
ETC/USD | $11.68 | $669,111 | 17:00:16 21/01/2026 |
| 124 | Cat.Ex |
ETC/USDT | $11.68 | $666,592 | 17:00:18 21/01/2026 |
| 125 | TruBit Pro Exchange |
ETC/USDT | $11.68 | $642,774 | 17:00:07 21/01/2026 |
| 126 | Tapbit |
ETC/USDT | $11.67 | $612,464 | 16:57:11 21/01/2026 |
| 127 | Bibox |
ETC/ETH | $16.65 | $606,614 | 17:00:11 21/01/2026 |
| 128 | AscendEX |
ETC/USDT | $11.72 | $573,729 | 16:54:10 21/01/2026 |
| 129 | BVOX |
ETC/USDT | $11.67 | $559,739 | 16:57:11 21/01/2026 |
| 130 |  EXMO.ME |
ETC/USDC | $11.72 | $547,633 | 16:54:11 21/01/2026 |
| 131 | EXMO |
ETC/USDC | $11.69 | $546,902 | 16:57:07 21/01/2026 |
| 132 | MEXC |
ETC/BTC | $11.69 | $545,598 | 16:54:07 21/01/2026 |
| 133 | Bitunix |
ETC/USDT | $11.67 | $525,904 | 16:57:10 21/01/2026 |
| 134 |  BitKan |
ETC/USDT | $11.68 | $495,975 | 17:00:10 21/01/2026 |
| 135 |  Tebbit |
ETC/USDT | $11.67 | $494,652 | 17:00:16 21/01/2026 |
| 136 |  KoinBX |
ETC/INR | $12.08 | $489,181 | 17:00:13 21/01/2026 |
| 137 | Bitspay |
ETC/ETH | $11.67 | $488,122 | 17:00:11 21/01/2026 |
| 138 | BTCC |
ETC/USDT | $11.70 | $487,294 | 16:57:12 21/01/2026 |
| 139 | Bybit |
ETC/USDT | $11.69 | $483,914 | 16:54:08 21/01/2026 |
| 140 | Toobit |
ETC/USDT | $11.66 | $475,252 | 16:57:12 21/01/2026 |
| 141 |  BitradeX |
ETC/USDT | $11.68 | $464,479 | 17:00:08 21/01/2026 |
| 142 | EXMO.ME |
ETC/USDT | $11.71 | $459,606 | 16:54:11 21/01/2026 |
| 143 | EXMO |
ETC/USDT | $11.69 | $458,333 | 16:57:07 21/01/2026 |
| 144 |  BingX |
ETC/USDT | $11.70 | $456,319 | 16:42:11 21/01/2026 |
| 145 |  CRMClick |
ETC/USDT | $11.66 | $445,735 | 16:57:15 21/01/2026 |
| 146 |  HTX |
ETC/USDT | $11.67 | $445,694 | 16:54:23 21/01/2026 |
| 147 | YEX |
ETC/USDT | $11.68 | $413,401 | 17:00:11 21/01/2026 |
| 148 |  Bitcoiva |
ETC/USDT | $11.68 | $401,306 | 17:00:09 21/01/2026 |
| 149 |  PrimeXBT |
ETC/USDT | $11.67 | $392,834 | 17:00:15 21/01/2026 |
| 150 |  Coinbase Exchange |
ETC/USD | $11.70 | $390,383 | 16:56:29 21/01/2026 |
| 151 |  Pionex |
ETC/USDT | $11.67 | $374,373 | 16:57:12 21/01/2026 |
| 152 | OKX |
ETC/USD | $11.68 | $371,929 | 16:55:52 21/01/2026 |
| 153 |  Hyperliquid |
ETC/USD | $11.66 | $362,318 | 16:57:15 21/01/2026 |
| 154 |  BYDFi |
ETC/USDT | $11.69 | $358,782 | 17:00:18 21/01/2026 |
| 155 |  Picol |
ETC/USDT | $11.69 | $330,172 | 17:00:09 21/01/2026 |
| 156 | KuCoin |
ETC/USDT | $11.68 | $326,342 | 16:54:53 21/01/2026 |
| 157 | Bitget |
ETC/USDT | $11.70 | $320,656 | 16:54:07 21/01/2026 |
| 158 | KCEX |
ETC/USDT | $11.68 | $267,360 | 16:57:08 21/01/2026 |
| 159 |  Qmall Exchange |
ETC/USDT | $11.68 | $261,235 | 17:00:09 21/01/2026 |
| 160 |  Bitfinex |
ETC/USDT | $11.66 | $257,216 | 16:57:15 21/01/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $11.68 | $245,942 | 16:57:07 21/01/2026 |
| 162 |  UEEx |
ETC/USDT | $11.69 | $243,591 | 16:54:08 21/01/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $11.69 | $242,581 | 17:00:13 21/01/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $11.68 | $241,803 | 16:57:15 21/01/2026 |
| 165 |  CoinEx |
ETC/USDT | $11.67 | $233,774 | 16:59:23 21/01/2026 |
| 166 | WhiteBIT |
ETC/USDC | $11.66 | $232,156 | 16:51:10 21/01/2026 |
| 167 | WhiteBIT |
ETC/TRY | $11.69 | $227,376 | 16:51:10 21/01/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $11.69 | $219,976 | 16:57:16 21/01/2026 |
| 169 |  ONUS Pro |
ETC/USDT | $11.68 | $216,486 | 17:00:16 21/01/2026 |
| 170 | WhiteBIT |
ETC/BTC | $11.66 | $209,530 | 16:51:10 21/01/2026 |
| 171 | BYDFi |
ETC/USDT | $11.67 | $202,555 | 17:00:08 21/01/2026 |
| 172 | Koinbay |
ETC/USDT | $11.69 | $193,058 | 16:54:12 21/01/2026 |
| 173 | CZR Exchange |
ETC/USDT | $11.68 | $192,608 | 17:00:11 21/01/2026 |
| 174 | Zedxion Exchange |
ETC/USDT | $11.67 | $192,410 | 17:00:09 21/01/2026 |
| 175 |  LeveX |
ETC/USDT | $11.67 | $188,504 | 17:00:15 21/01/2026 |
| 176 | NovaEx |
ETC/USD | $11.68 | $172,440 | 17:00:18 21/01/2026 |
| 177 | Cofinex |
ETC/USD | $11.67 | $159,452 | 17:00:17 21/01/2026 |
| 178 | Binance |
ETC/BTC | $11.67 | $155,268 | 16:56:54 21/01/2026 |
| 179 |  ICRYPEX |
ETC/USDT | $11.72 | $138,713 | 17:00:10 21/01/2026 |
| 180 | Pionex |
ETC/USDT | $11.66 | $138,612 | 16:57:16 21/01/2026 |
| 181 | Bitrue |
ETC/USDC | $11.68 | $137,885 | 16:57:07 21/01/2026 |
| 182 |  BIT |
ETC/USDT | $11.66 | $135,769 | 17:00:23 21/01/2026 |
| 183 | Bibox |
ETC/BTC | $16.66 | $122,073 | 17:00:11 21/01/2026 |
| 184 | DigiFinex |
ETC/USDT | $11.67 | $120,984 | 16:57:07 21/01/2026 |
| 185 |  BigONE |
ETC/USDT | $11.78 | $117,839 | 16:57:11 21/01/2026 |
| 186 |  ZKE |
ETC/USDT | $11.68 | $115,590 | 17:00:13 21/01/2026 |
| 187 |  TGEX |
ETC/USDT | $11.68 | $115,057 | 16:54:15 21/01/2026 |
| 188 |  SWFT Trade |
ETC/USDT | $11.68 | $111,372 | 17:00:12 21/01/2026 |
| 189 | CRMClick |
ETC/USDT | $11.69 | $111,353 | 16:57:07 21/01/2026 |
| 190 | HTX |
ETC/USDT | $11.69 | $111,337 | 16:59:24 21/01/2026 |
| 191 | Binance |
ETC/USDC | $11.68 | $107,762 | 16:56:42 21/01/2026 |
| 192 | MEXC |
ETC/USDC | $11.67 | $105,306 | 16:54:16 21/01/2026 |
| 193 |  Delta Exchange |
ETC/USDT | $11.68 | $100,892 | 17:03:16 21/01/2026 |
| 194 | BloFin |
ETC/USDT | $11.68 | $99,827.06 | 16:54:16 21/01/2026 |
| 195 | WhiteBIT |
ETC/EUR | $11.72 | $96,940.60 | 16:51:10 21/01/2026 |
| 196 | Cofinex |
ETC/USDC | $11.67 | $95,080.61 | 17:00:17 21/01/2026 |
| 197 |  Kraken |
ETC/USD | $11.70 | $90,627.97 | 16:59:54 21/01/2026 |
| 198 |  Gate US |
ETC/USDT | $11.67 | $88,045.96 | 17:00:08 21/01/2026 |
| 199 |  Aster |
ETC/USDT | $11.67 | $87,220.70 | 16:54:15 21/01/2026 |
| 200 | Bitrue |
ETC/USDT | $11.67 | $81,199.76 | 16:57:07 21/01/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $11.67 | $78,845.41 | 17:00:11 21/01/2026 |
| 202 | XT.COM |
ETC/BTC | $11.66 | $77,479.98 | 16:57:13 21/01/2026 |
| 203 | BitTap |
ETC/USDT | $11.67 | $77,278.26 | 17:00:08 21/01/2026 |
| 204 |  Coincall |
ETC/USD | $11.70 | $74,187.46 | 17:03:15 21/01/2026 |
| 205 |  Kanga Exchange |
ETC/USDT | $11.68 | $68,620.18 | 16:57:11 21/01/2026 |
| 206 | Binance |
ETC/FDUSD | $11.71 | $63,060.71 | 16:56:54 21/01/2026 |
| 207 |  BitDelta |
ETC/USDT | $11.68 | $59,738.77 | 16:57:10 21/01/2026 |
| 208 | MEXC |
ETC/USDC | $11.69 | $57,563.06 | 16:54:07 21/01/2026 |
| 209 | ONUS Pro |
ETC/VNDC | $11.68 | $54,157.83 | 17:00:16 21/01/2026 |
| 210 | Cofinex |
ETC/USDT | $11.67 | $52,820.24 | 17:00:11 21/01/2026 |
| 211 |  Bitcastle |
ETC/USDT | $11.68 | $46,893.53 | 17:00:12 21/01/2026 |
| 212 |  Cryptonex |
ETC/USDT | $11.66 | $46,084.24 | 17:00:07 21/01/2026 |
| 213 |  Crypto.com Exchange |
ETC/USDT | $11.71 | $45,267.60 | 16:45:11 21/01/2026 |
| 214 | Gate |
ETC/USDT | $11.69 | $43,897.00 | 16:54:51 21/01/2026 |
| 215 |  Bitvavo |
ETC/EUR | $11.70 | $40,811.60 | 16:57:08 21/01/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $11.69 | $39,903.65 | 17:00:16 21/01/2026 |
| 217 |  GroveX |
ETC/USDT | $11.67 | $38,939.22 | 17:00:12 21/01/2026 |
| 218 | Binance |
ETC/ETH | $11.64 | $36,569.53 | 16:56:42 21/01/2026 |
| 219 |  Coinone |
ETC/KRW | $11.81 | $34,408.49 | 16:59:53 21/01/2026 |
| 220 |  Nivex |
ETC/USDT | $11.68 | $32,435.30 | 17:00:09 21/01/2026 |
| 221 |  ChangeNOW |
ETC/BTC | $11.69 | $32,130.36 | 16:54:10 21/01/2026 |
| 222 | Coinbase Exchange |
ETC/EUR | $11.68 | $31,201.68 | 16:56:29 21/01/2026 |
| 223 | Dex-Trade |
ETC/ETH | $11.75 | $30,929.40 | 16:57:16 21/01/2026 |
| 224 | Binance |
ETC/TRY | $11.71 | $26,804.78 | 16:56:42 21/01/2026 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $11.69 | $25,280.78 | 16:56:23 21/01/2026 |
| 226 | Bitrue |
ETC/BTC | $11.58 | $23,260.94 | 16:57:07 21/01/2026 |
| 227 |  Niza.io |
ETC/USD | $11.70 | $22,400.77 | 17:00:09 21/01/2026 |
| 228 |  Dzengi.com |
ETC/USD | $11.66 | $21,588.01 | 17:00:11 21/01/2026 |
| 229 |  XBO.com |
ETC/USD | $11.66 | $20,617.74 | 16:54:11 21/01/2026 |
| 230 | XBO.com |
ETC/EUR | $11.66 | $20,430.72 | 16:54:11 21/01/2026 |
| 231 | XBO.com |
ETC/USDT | $11.70 | $20,420.98 | 16:54:11 21/01/2026 |
| 232 | Bitfinex |
ETC/USD | $11.72 | $19,732.52 | 16:59:23 21/01/2026 |
| 233 | CoinEx |
ETC/BTC | $11.67 | $18,318.79 | 16:59:23 21/01/2026 |
| 234 |  Binance TR |
ETC/TRY | $11.71 | $17,516.30 | 16:57:08 21/01/2026 |
| 235 | LeveX |
ETC/USDT | $11.68 | $16,979.80 | 17:00:09 21/01/2026 |
| 236 | Kraken |
ETC/EUR | $11.71 | $16,444.76 | 16:59:54 21/01/2026 |
| 237 |  Bit2Me |
ETC/EUR | $11.71 | $15,994.69 | 17:00:09 21/01/2026 |
| 238 | Gate |
ETC/ETH | $11.68 | $15,902.90 | 16:56:54 21/01/2026 |
| 239 | Crypto.com Exchange |
ETC/USD | $11.72 | $15,276.86 | 16:45:11 21/01/2026 |
| 240 |  Blynex |
ETC/USDT | $11.70 | $15,212.79 | 16:57:07 21/01/2026 |
| 241 |  WOO X |
ETC/USDT | $11.69 | $13,359.57 | 16:51:15 21/01/2026 |
| 242 | Koinbay |
ETC/BTC | $11.68 | $13,193.98 | 16:54:12 21/01/2026 |
| 243 |  Remitano |
ETC/USDT | $11.70 | $13,185.59 | 17:00:11 21/01/2026 |
| 244 |  Korbit |
ETC/KRW | $11.81 | $12,685.57 | 17:00:08 21/01/2026 |
| 245 | WhiteBIT |
ETC/UAH | $11.57 | $12,020.64 | 16:51:10 21/01/2026 |
| 246 | Kanga Exchange |
ETC/PLN | $11.72 | $11,840.31 | 16:57:11 21/01/2026 |
| 247 | Kanga Exchange |
ETC/USDC | $11.71 | $10,071.04 | 16:57:11 21/01/2026 |
| 248 |  Koinpark |
ETC/USDT | $11.70 | $8,415.96 | 16:54:11 21/01/2026 |
| 249 | CoinEx |
ETC/USDC | $11.69 | $8,205.31 | 16:59:53 21/01/2026 |
| 250 | Bitrue |
ETC/ETH | $11.67 | $7,338.49 | 16:57:07 21/01/2026 |
| 251 | DigiFinex |
ETC/BTC | $11.65 | $6,947.24 | 16:57:07 21/01/2026 |
| 252 | KuCoin |
ETC/ETH | $11.67 | $6,671.72 | 16:54:53 21/01/2026 |
| 253 |  Bullish |
ETC/USDC | $11.78 | $6,295.79 | 17:00:11 21/01/2026 |
| 254 | Bitget |
ETC/BTC | $11.66 | $6,268.82 | 16:54:07 21/01/2026 |
| 255 |  LATOKEN |
ETC/USDT | $15.27 | $6,169.87 | 16:57:11 21/01/2026 |
| 256 | BtcTurk | Kripto |
ETC/USDT | $11.70 | $5,665.13 | 16:56:23 21/01/2026 |
| 257 | Bitfinex |
ETC/BTC | $11.66 | $4,989.06 | 16:59:53 21/01/2026 |
| 258 |  BitxEX |
ETC/USDT | $11.67 | $4,918.78 | 17:00:15 21/01/2026 |
| 259 | Kraken |
ETC/XBT | $11.80 | $4,686.79 | 16:59:24 21/01/2026 |
| 260 |  TRIV |
ETC/IDR | $11.72 | $4,673.58 | 17:00:17 21/01/2026 |
| 261 | TRIV |
ETC/USDT | $11.68 | $4,673.55 | 17:00:17 21/01/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $11.76 | $4,492.88 | 16:56:29 21/01/2026 |
| 263 |  dYdX v4 |
ETC/USD | $11.69 | $4,142.59 | 17:04:19 21/01/2026 |
| 264 | Niza.io |
ETC/EUR | $11.71 | $4,077.67 | 17:00:09 21/01/2026 |
| 265 |  Indodax |
ETC/IDR | $12.00 | $3,099.47 | 17:02:54 21/01/2026 |
| 266 | KuCoin |
ETC/BTC | $11.67 | $2,974.49 | 16:54:53 21/01/2026 |
| 267 |  CoinDCX |
ETC/INR | $12.06 | $2,728.58 | 17:00:18 21/01/2026 |
| 268 | KuCoin |
ETC/USDC | $11.68 | $2,381.61 | 16:54:53 21/01/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $11.67 | $2,134.57 | 16:56:29 21/01/2026 |
| 270 |  Binance TH |
ETC/USDT | $11.67 | $1,804.92 | 16:57:07 21/01/2026 |
| 271 |  WazirX |
ETC/USDT | $11.62 | $1,741.21 | 17:00:10 21/01/2026 |
| 272 | WazirX |
ETC/INR | $11.56 | $1,726.49 | 17:00:10 21/01/2026 |
| 273 |  VinDAX |
ETC/USDT | $11.68 | $1,668.22 | 17:00:13 21/01/2026 |
| 274 | PointPay |
ETC/USDC | $11.68 | $1,657.92 | 16:57:07 21/01/2026 |
| 275 | Bitcoiva |
ETC/INR | $11.92 | $1,558.23 | 17:00:09 21/01/2026 |
| 276 | Bitfinex |
ETC/USDT | $11.68 | $1,532.88 | 16:59:23 21/01/2026 |
| 277 |  OKJ |
ETC/JPY | $11.46 | $1,218.76 | 17:00:12 21/01/2026 |
| 278 |  Binance.US |
ETC/USDT | $11.67 | $1,121.61 | 16:59:53 21/01/2026 |
| 279 |  Globe Derivative Exchange |
ETC/USD | $11.68 | $1,040.40 | 17:00:17 21/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.78 | $1,020.02 | 15:14:55 21/01/2026 |
| 281 | KoinBX |
ETC/ETH | $11.65 | $975.49 | 17:00:13 21/01/2026 |
| 282 | CoinDCX |
ETC/USDT | $11.68 | $928.90 | 17:00:18 21/01/2026 |
| 283 | ONUS Pro |
ETC/VNDC | $11.70 | $517.40 | 17:00:11 21/01/2026 |
| 284 | Bitrue |
ETC/XRP | $11.73 | $459.58 | 16:57:07 21/01/2026 |
| 285 |  Uniswap v3 (BSC) |
ETC/UNI | $11.61 | $424.46 | 13:38:35 21/01/2026 |
| 286 | Nivex |
ETC/USDT | $11.67 | $382.26 | 17:00:17 21/01/2026 |
| 287 |  BTC Markets |
ETC/AUD | $11.86 | $343.80 | 17:00:12 21/01/2026 |
| 288 |  Flipster |
ETC/USDT | $11.69 | $336.50 | 17:00:15 21/01/2026 |
| 289 |  5DAX |
ETC/USDT | $11.65 | $302.80 | 17:00:16 21/01/2026 |
| 290 | OKX |
ETC/USD | $11.67 | $254.15 | 16:56:54 21/01/2026 |
| 291 |  NexDAX |
ETC/USDT | $11.50 | $222.97 | 17:00:08 21/01/2026 |
| 292 | Poloniex |
ETC/BTC | $11.84 | $191.67 | 16:57:07 21/01/2026 |
| 293 | Upbit |
ETC/BTC | $11.87 | $138.43 | 16:56:53 21/01/2026 |
| 294 |  Tokocrypto |
ETC/USDT | $11.68 | $133.98 | 16:57:09 21/01/2026 |
| 295 | Upbit |
ETC/USDT | $11.83 | $122.20 | 16:56:53 21/01/2026 |
| 296 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.70 | $116.93 | 14:07:50 21/01/2026 |
| 297 | Deepcoin |
ETC/USDT | $11.67 | $105.97 | 16:57:07 21/01/2026 |
| 298 | Crypto.com Exchange |
ETC/USD | $11.68 | $65.88 | 16:57:16 21/01/2026 |
| 299 |  Independent Reserve |
ETC/AUD | $11.81 | $50.03 | 17:00:14 21/01/2026 |
| 300 |  CEX.IO |
ETC/USDT | $11.69 | $44.84 | 17:00:09 21/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:09 21/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,416,515 với tỷ giá $11.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.