Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,115,206,527,663 Khối lượng (24h): $82,260,217,713 Thị phần: BTC: 58.2%, ETH: 9.1%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #53 10:09:00 07/06/2026
Giá Ethereum Classic (ETC)
$6.92 2.46%
0.0001125 BTC 182,387 VND
Thấp: $6.47 Cao: $6.93

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX ETC/USDT $6.91 $87,748,480 10:00:16 07/06/2026
2 Ekbit Ekbit ETC/USDT $6.91 $87,621,889 10:00:16 07/06/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.92 $85,496,352 09:57:16 07/06/2026
4 KTX KTX ETC/USDT $6.91 $71,772,246 10:00:16 07/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.91 $57,428,840 10:00:15 07/06/2026
6 Echobit Echobit ETC/USDT $6.92 $49,845,692 09:57:16 07/06/2026
7 Koinbay Koinbay ETC/USDT $26.61 $34,523,429 09:57:15 07/06/2026
8 IndoEx IndoEx ETC/BTC $6.90 $32,621,185 10:00:11 07/06/2026
9 Binance Binance ETC/USDT $6.91 $24,949,222 09:54:17 07/06/2026
10 CoinMy CoinMy ETC/USDT $6.91 $23,988,625 10:00:16 07/06/2026
11 Tapbit Tapbit ETC/USDT $6.92 $23,260,151 09:57:15 07/06/2026
12 CoinUp.io CoinUp.io ETC/USDT $6.93 $22,297,369 09:57:08 07/06/2026
13 Ju.com Ju.com ETC/USDT $6.91 $19,658,457 10:00:23 07/06/2026
14 OrangeX OrangeX ETC/USDT $6.92 $19,564,610 09:57:15 07/06/2026
15 Aivora Exchange Aivora Exchange ETC/USDT $6.91 $16,855,600 10:00:17 07/06/2026
16 LBank LBank ETC/USDT $6.92 $16,066,230 09:57:16 07/06/2026
17 Biconomy.com Biconomy.com ETC/USDT $6.91 $15,767,396 09:54:15 07/06/2026
18 Hibt Hibt ETC/USDT $6.93 $15,094,569 09:51:25 07/06/2026
19 idax exchange idax exchange ETC/USDT $6.91 $10,977,512 10:00:17 07/06/2026
20 WHXEX WHXEX ETC/USDT $6.91 $10,977,394 10:00:16 07/06/2026
21 Blockfinex Blockfinex ETC/USDT $6.91 $10,977,080 10:00:15 07/06/2026
22 CoinW CoinW ETC/USDT $6.92 $9,784,830 09:57:17 07/06/2026
23 FameEX FameEX ETC/USDT $6.91 $9,648,304 09:54:18 07/06/2026
24 AscendEX AscendEX ETC/USDT $6.92 $9,574,850 09:57:15 07/06/2026
25 CoinP CoinP ETC/USDT $6.94 $9,550,185 10:00:15 07/06/2026
26 BTSE BTSE ETC/USDT $6.93 $8,229,350 09:57:16 07/06/2026
27 BVOX BVOX ETC/USDT $6.92 $8,208,788 09:57:15 07/06/2026
28 B2Z Exchange B2Z Exchange ETC/USD $6.91 $7,934,642 10:00:15 07/06/2026
29 BITmarkets BITmarkets ETC/USDT $6.91 $7,928,267 10:00:15 07/06/2026
30 Batonex Batonex ETC/USDT $6.91 $7,732,845 10:00:16 07/06/2026
31 DigiFinex DigiFinex ETC/USDT $6.91 $7,395,871 10:00:16 07/06/2026
32 WEEX WEEX ETC/USDT $6.92 $7,347,971 09:57:17 07/06/2026
33 Hotcoin Hotcoin ETC/USDT $6.92 $7,167,560 09:57:19 07/06/2026
34 WOO X Pro WOO X Pro ETC/USDT $6.91 $7,137,053 10:00:16 07/06/2026
35 Ourbit Ourbit ETC/USDT $6.92 $6,426,608 09:57:16 07/06/2026
36 IBIT Global IBIT Global ETC/USDT $6.91 $6,252,675 10:00:17 07/06/2026
37 YoBit YoBit ETC/BTC $7.02 $5,352,445 10:00:10 07/06/2026
38 Bybit Bybit ETC/USDT $6.91 $5,191,821 09:54:16 07/06/2026
39 BTCC BTCC ETC/USDT $6.93 $5,153,913 09:57:16 07/06/2026
40 IndoEx IndoEx ETC/USDT $6.92 $5,140,128 10:00:11 07/06/2026
41 OneEx OneEx ETC/USDT $6.92 $5,029,574 10:00:15 07/06/2026
42 Coinlocally Coinlocally ETC/USDT $6.92 $4,244,709 09:57:16 07/06/2026
43 YEX YEX ETC/USDT $6.91 $4,096,085 09:54:16 07/06/2026
44 Websea Websea ETC/USDT $6.92 $4,074,863 09:57:17 07/06/2026
45 Millionero Millionero ETC/USDT $6.91 $3,770,515 10:00:15 07/06/2026
46 COINSPACE COINSPACE ETC/USDT $6.91 $3,732,096 10:00:10 07/06/2026
47 FameEX FameEX ETC/USDT $6.92 $3,650,998 09:57:07 07/06/2026
48 WhiteBIT WhiteBIT ETC/USDT $6.93 $3,631,507 09:57:10 07/06/2026
49 Toobit Toobit ETC/USDT $6.92 $3,599,349 09:57:17 07/06/2026
50 CEEX exchange CEEX exchange ETC/USDT $6.92 $3,477,724 10:00:12 07/06/2026
51 XT.COM XT.COM ETC/USDT $6.92 $3,470,912 09:57:38 07/06/2026
52 Deepcoin Deepcoin ETC/USDT $6.92 $3,438,198 09:57:15 07/06/2026
53 CrypFine CrypFine ETC/USDT $7.91 $3,162,115 14:03:15 02/06/2026
54 CoinP CoinP ETC/USDT $6.92 $3,138,471 10:00:07 07/06/2026
55 Poloniex Poloniex ETC/USDT $6.92 $3,045,590 09:59:53 07/06/2026
56 UZX UZX ETC/USDT $6.92 $2,484,899 09:57:15 07/06/2026
57 CoinChief CoinChief ETC/USDT $6.93 $2,467,988 09:57:08 07/06/2026
58 BlockFin BlockFin ETC/USDT $6.91 $2,304,773 10:00:07 07/06/2026
59 Binance Binance ETC/USDT $6.93 $2,078,261 09:56:42 07/06/2026
60 Bitspay Bitspay ETC/BTC $6.94 $2,023,760 10:00:12 07/06/2026
61 Bitspay Bitspay ETC/USDC $6.92 $1,925,327 10:00:12 07/06/2026
62 OneBullEx OneBullEx ETC/USDT $6.91 $1,857,124 10:00:25 07/06/2026
63 BitMart BitMart ETC/USDT $6.93 $1,852,475 09:57:12 07/06/2026
64 WOO X Pro WOO X Pro ETC/USDT $6.92 $1,820,605 10:00:07 07/06/2026
65 OneBullEx OneBullEx ETC/USDT $6.91 $1,731,832 10:00:10 07/06/2026
66 EasiCoin EasiCoin ETC/USDT $6.91 $1,673,788 10:00:16 07/06/2026
67 Phemex Phemex ETC/USDT $6.92 $1,619,591 09:57:16 07/06/2026
68 KuCoin KuCoin ETC/USDT $6.93 $1,609,244 09:57:19 07/06/2026
69 IndoEx IndoEx ETC/ETH $6.92 $1,579,357 10:00:11 07/06/2026
70 Zoomex Zoomex ETC/USDT $6.92 $1,558,419 09:57:22 07/06/2026
71 WEEX WEEX ETC/USDT $6.93 $1,545,877 09:57:11 07/06/2026
72 Bitbase Bitbase ETC/USDT $6.92 $1,537,200 09:57:17 07/06/2026
73 SuperEx SuperEx ETC/USDT $6.88 $1,521,671 09:54:09 07/06/2026
74 Upbit Upbit ETC/KRW $6.75 $1,518,092 09:56:54 07/06/2026
75 Cofinex Cofinex ETC/USDT $6.91 $1,517,695 10:00:17 07/06/2026
76 Bitget Bitget ETC/USDT $6.90 $1,507,311 09:54:16 07/06/2026
77 BlockFin BlockFin ETC/USDT $6.92 $1,501,141 10:00:15 07/06/2026
78 SWFT Trade SWFT Trade ETC/USDT $6.95 $1,474,324 10:00:09 07/06/2026
79 HTX HTX ETC/USDT $6.95 $1,473,800 09:59:24 07/06/2026
80 Bitbaby Bitbaby ETC/USDT $6.92 $1,461,324 10:00:15 07/06/2026
81 YUBIT YUBIT ETC/USDT $6.92 $1,396,005 09:57:15 07/06/2026
82 EagleX EagleX ETC/USDT $6.91 $1,395,889 10:00:15 07/06/2026
83 BloFin BloFin ETC/USDT $6.90 $1,386,161 09:54:10 07/06/2026
84 Coinlocally Coinlocally ETC/USDT $6.92 $1,311,634 10:00:07 07/06/2026
85 Cat.Ex Cat.Ex ETC/USDT $6.92 $1,277,163 10:00:15 07/06/2026
86 WhiteBIT WhiteBIT ETC/USDC $6.94 $1,189,577 09:57:10 07/06/2026
87 KTX KTX ETC/USDT $6.92 $1,135,675 10:00:07 07/06/2026
88 Dmex Dmex ETC/USD $6.91 $1,117,578 10:03:16 07/06/2026
89 Bitunix Bitunix ETC/USDT $6.92 $1,081,035 09:57:16 07/06/2026
90 CoinW CoinW ETC/USDT $6.93 $1,039,918 09:51:08 07/06/2026
91 Cat.Ex Cat.Ex ETC/BTC $6.92 $1,039,810 10:00:15 07/06/2026
92 BTCC BTCC ETC/USDT $6.93 $1,039,072 09:57:08 07/06/2026
93 BitGW Exchange BitGW Exchange ETC/USDT $6.92 $1,034,064 10:00:07 07/06/2026
94 4E 4E ETC/USDT $6.92 $1,028,949 10:00:07 07/06/2026
95 Gems Trade Gems Trade ETC/USDT $6.92 $1,023,563 10:00:10 07/06/2026
96 EXMO EXMO ETC/USD $7.26 $1,017,867 09:57:09 07/06/2026
97 Aivora Exchange Aivora Exchange ETC/USDT $6.93 $1,013,212 10:00:08 07/06/2026
98 CoinMy CoinMy ETC/USDT $6.93 $1,013,054 10:00:08 07/06/2026
99 OKX OKX ETC/USDT $6.93 $1,005,545 09:56:24 07/06/2026
100 VOOX Exchange VOOX Exchange ETC/USDT $6.92 $926,750 09:57:17 07/06/2026
101 MGBX MGBX ETC/USDT $6.92 $905,636 09:57:16 07/06/2026
102 Azbit Azbit ETC/USDT $6.94 $847,991 09:57:09 07/06/2026
103 Hibt Hibt ETC/USDT $6.93 $802,656 09:51:12 07/06/2026
104 Hotcoin Hotcoin ETC/USDT $6.94 $765,761 09:53:57 07/06/2026
105 Millionero Millionero ETC/USDT $6.92 $759,417 10:00:07 07/06/2026
106 BitTap BitTap ETC/USDT $6.91 $743,407 10:00:16 07/06/2026
107 Gate Gate ETC/USDT $6.91 $726,247 09:54:19 07/06/2026
108 MEXC MEXC ETC/USDT $6.92 $698,653 09:57:17 07/06/2026
109 CrypFine CrypFine ETC/USDT $7.94 $684,468 14:03:08 02/06/2026
110 4E 4E ETC/USDT $6.91 $668,026 10:00:15 07/06/2026
111 Coinbase Exchange Coinbase Exchange ETC/USD $6.93 $656,729 09:56:30 07/06/2026
112 Biconomy.com Biconomy.com ETC/USDT $6.92 $639,146 09:54:10 07/06/2026
113 WhiteBIT WhiteBIT ETC/WBT $6.94 $592,174 09:57:10 07/06/2026
114 XT.COM XT.COM ETC/USDT $6.93 $582,470 09:57:11 07/06/2026
115 AscendEX AscendEX ETC/USDT $6.90 $577,365 09:57:10 07/06/2026
116 Bithumb Bithumb ETC/KRW $6.75 $572,436 09:59:53 07/06/2026
117 YUBIT YUBIT ETC/USDT $6.92 $553,435 09:57:08 07/06/2026
118 Toobit Toobit ETC/USDT $6.93 $540,390 09:57:08 07/06/2026
119 EagleX EagleX ETC/USDT $6.92 $537,972 10:00:07 07/06/2026
120 KCEX KCEX ETC/USDT $6.93 $504,829 09:57:15 07/06/2026
121 Bitrue Bitrue ETC/USDT $6.92 $504,525 09:57:17 07/06/2026
122 UZX UZX ETC/USDT $6.93 $496,685 09:57:09 07/06/2026
123 Ju.com Ju.com ETC/USDT $6.91 $489,227 10:00:11 07/06/2026
124 EXMO EXMO ETC/USDC $6.92 $486,626 09:57:09 07/06/2026
125 YEX YEX ETC/USD $6.91 $483,561 09:54:16 07/06/2026
126 EXMO.ME EXMO.ME ETC/USDC $6.90 $469,646 10:00:08 07/06/2026
127 Phemex Phemex ETC/USDT $6.93 $462,135 09:57:11 07/06/2026
128 XXKK XXKK ETC/USDT $6.92 $406,759 09:54:07 07/06/2026
129 MEXC MEXC ETC/USDT $6.94 $399,821 09:57:07 07/06/2026
130 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.92 $351,944 10:00:17 07/06/2026
131 Tebbit Tebbit ETC/USDT $6.91 $346,940 10:00:21 07/06/2026
132 Hyperliquid Hyperliquid ETC/USD $6.92 $339,642 09:57:26 07/06/2026
133 Tapbit Tapbit ETC/USDT $6.93 $338,481 09:57:07 07/06/2026
134 Ourbit Ourbit ETC/USDT $6.93 $334,338 09:57:10 07/06/2026
135 Bybit Bybit ETC/USDT $6.91 $332,475 09:54:12 07/06/2026
136 LBank LBank ETC/USDT $6.93 $319,185 09:57:08 07/06/2026
137 Bitspay Bitspay ETC/USDT $6.79 $288,820 10:00:12 07/06/2026
138 BitradeX BitradeX ETC/USDT $6.93 $273,650 09:57:07 07/06/2026
139 AEGET AEGET ETC/USDT $6.91 $267,465 10:00:16 07/06/2026
140 BYDFi BYDFi ETC/USDT $6.92 $256,358 10:00:15 07/06/2026
141 BVOX BVOX ETC/USDT $6.93 $250,309 09:57:07 07/06/2026
142 VinDAX VinDAX ETC/USDT $6.91 $239,503 10:00:08 07/06/2026
143 WOO X Pro WOO X Pro ETC/USD $6.91 $228,748 10:00:16 07/06/2026
144 KuCoin KuCoin ETC/USDT $6.92 $202,256 09:52:23 07/06/2026
145 Gate Gate ETC/USDT $6.93 $197,788 09:56:24 07/06/2026
146 AEGET AEGET ETC/USDT $6.93 $191,481 09:57:10 07/06/2026
147 ASTX ASTX ETC/USDT $6.92 $186,676 10:00:08 07/06/2026
148 Cofinex Cofinex ETC/USD $6.91 $180,698 10:00:17 07/06/2026
149 Bitget Bitget ETC/USD $6.91 $180,339 09:54:16 07/06/2026
150 Bitget Bitget ETC/USDT $6.92 $179,281 09:54:07 07/06/2026
151 BitKan BitKan ETC/USDT $6.92 $171,803 10:00:08 07/06/2026
152 CoinTR CoinTR ETC/USDT $6.94 $161,766 10:00:07 07/06/2026
153 Pionex Pionex ETC/USDT $6.93 $161,149 09:57:11 07/06/2026
154 BigONE BigONE ETC/USDT $6.93 $156,550 09:57:10 07/06/2026
155 CoinEx CoinEx ETC/USDT $6.92 $152,695 09:59:23 07/06/2026
156 YEX YEX ETC/USDT $6.92 $150,319 10:00:08 07/06/2026
157 CZR Exchange CZR Exchange ETC/USDT $6.92 $144,856 10:00:12 07/06/2026
158 KoinBX KoinBX ETC/INR $7.34 $142,919 10:00:09 07/06/2026
159 Picol Picol ETC/USDT $6.92 $142,089 10:00:11 07/06/2026
160 LeveX LeveX ETC/USDT $6.91 $138,304 10:00:15 07/06/2026
161 PointPay PointPay ETC/USDT $6.93 $133,030 09:57:07 07/06/2026
162 Binance Binance ETC/BTC $6.93 $120,058 09:56:54 07/06/2026
163 CoinTR CoinTR ETC/TRY $6.93 $117,971 10:00:07 07/06/2026
164 HTX HTX ETC/USDT $6.94 $117,638 09:42:17 07/06/2026
165 BloFin BloFin ETC/USDT $6.91 $117,132 09:54:16 07/06/2026
166 Kraken Kraken ETC/USD $6.89 $117,071 09:59:24 07/06/2026
167 KoinBX KoinBX ETC/USDT $6.92 $110,960 10:00:09 07/06/2026
168 Bitbaby Bitbaby ETC/USDT $6.92 $103,127 10:00:08 07/06/2026
169 Coinbase Exchange Coinbase Exchange ETC/EUR $6.90 $100,634 09:56:30 07/06/2026
170 Dex-Trade Dex-Trade ETC/USDT $7.97 $99,540.26 20:39:11 02/06/2026
171 BingX BingX ETC/USDT $6.92 $97,337.34 09:54:10 07/06/2026
172 AlphaX AlphaX ETC/USDT $6.91 $96,784.44 10:00:17 07/06/2026
173 CriptoSwaps CriptoSwaps ETC/USDT $6.92 $95,985.38 10:00:10 07/06/2026
174 MEXC MEXC ETC/USDC $6.92 $91,192.59 09:57:17 07/06/2026
175 Bitspay Bitspay ETC/ETH $6.91 $90,966.16 10:00:12 07/06/2026
176 BYDFi BYDFi ETC/USDT $6.92 $89,731.17 10:00:07 07/06/2026
177 Bitunix Bitunix ETC/USDT $6.93 $84,219.26 09:57:10 07/06/2026
178 Pionex Pionex ETC/USDT $6.92 $80,804.06 09:57:16 07/06/2026
179 WhiteBIT WhiteBIT ETC/BTC $6.94 $80,075.11 09:57:10 07/06/2026
180 ICRYPEX ICRYPEX ETC/USDT $6.95 $79,455.45 10:00:10 07/06/2026
181 Bitrue Bitrue ETC/USDC $6.92 $76,486.92 09:57:08 07/06/2026
182 Binance Binance ETC/USDC $6.89 $76,132.60 09:56:42 07/06/2026
183 EasiCoin EasiCoin ETC/USDT $6.94 $75,022.49 10:00:10 07/06/2026
184 Koinbay Koinbay ETC/USDT $6.93 $73,252.87 09:57:07 07/06/2026
185 idax exchange idax exchange ETC/USDT $6.92 $70,609.79 10:00:13 07/06/2026
186 WHXEX WHXEX ETC/USDT $6.92 $70,558.65 10:00:12 07/06/2026
187 Bitfinex Bitfinex ETC/USD $6.93 $66,040.80 09:59:23 07/06/2026
188 KCEX KCEX ETC/USDT $6.94 $65,865.93 09:57:07 07/06/2026
189 BitTap BitTap ETC/USDT $6.93 $64,743.44 10:00:10 07/06/2026
190 Kraken Kraken ETC/EUR $6.94 $63,429.43 09:59:54 07/06/2026
191 Bit2Me Bit2Me ETC/EUR $6.94 $60,803.80 09:57:10 07/06/2026
192 XBO.com XBO.com ETC/USDT $6.93 $60,208.58 09:57:07 07/06/2026
193 XT.COM XT.COM ETC/BTC $6.93 $59,621.85 09:57:11 07/06/2026
194 WhiteBIT WhiteBIT ETC/TRY $6.93 $55,181.82 09:57:10 07/06/2026
195 MEXC MEXC ETC/USDC $6.95 $54,353.75 09:57:07 07/06/2026
196 Coincall Coincall ETC/USD $6.90 $53,992.69 10:03:16 07/06/2026
197 Bitvavo Bitvavo ETC/EUR $6.94 $52,683.64 09:57:11 07/06/2026
198 Cofinex Cofinex ETC/USDT $6.93 $51,587.47 10:00:09 07/06/2026
199 DigiFinex DigiFinex ETC/USDT $6.93 $50,004.46 09:57:07 07/06/2026
200 BitDelta BitDelta ETC/USDT $6.92 $49,500.42 10:00:07 07/06/2026
201 Nivex Nivex ETC/USDT $8.04 $49,086.25 10:00:12 07/06/2026
202 Kanga Exchange Kanga Exchange ETC/USDT $6.96 $48,926.18 10:00:07 07/06/2026
203 Kanga Exchange Kanga Exchange ETC/PLN $6.94 $48,667.94 10:00:07 07/06/2026
204 ZKE ZKE ETC/USDT $6.92 $42,365.18 10:00:10 07/06/2026
205 dYdX v4 dYdX v4 ETC/USD $6.92 $41,059.19 10:04:16 07/06/2026
206 Bitfinex Bitfinex ETC/BTC $6.93 $40,177.44 09:59:23 07/06/2026
207 Bitrue Bitrue ETC/USDT $6.93 $39,997.25 09:57:08 07/06/2026
208 Bitcastle Bitcastle ETC/USDT $6.92 $39,796.83 10:00:13 07/06/2026
209 Binance Binance ETC/FDUSD $6.93 $37,993.89 09:56:54 07/06/2026
210 PrimeXBT PrimeXBT ETC/USDT $6.91 $36,295.47 10:00:15 07/06/2026
211 Niza.io Niza.io ETC/USD $6.89 $28,436.71 10:00:08 07/06/2026
212 GroveX GroveX ETC/USDT $6.89 $28,241.90 15:15:09 05/06/2026
213 WhiteBIT WhiteBIT ETC/UAH $6.70 $26,215.01 09:57:10 07/06/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $6.89 $25,774.61 10:00:07 07/06/2026
215 Coinone Coinone ETC/KRW $6.73 $25,152.83 09:57:07 07/06/2026
216 Flipster Flipster ETC/USDT $6.92 $23,568.77 09:57:15 07/06/2026
217 Cryptonex Cryptonex ETC/USDT $6.94 $22,384.48 09:57:12 07/06/2026
218 KoinBX KoinBX ETC/BTC $6.92 $19,036.95 10:00:09 07/06/2026
219 Binance Binance ETC/TRY $6.83 $15,809.14 09:56:42 07/06/2026
220 Niza.io Niza.io ETC/EUR $6.94 $15,443.23 10:00:08 07/06/2026
221 Bitfinex Bitfinex ETC/USDT $6.90 $14,701.81 09:59:23 07/06/2026
222 LeveX LeveX ETC/USDT $6.92 $13,113.54 10:00:07 07/06/2026
223 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.93 $12,870.34 10:00:16 07/06/2026
224 XBO.com XBO.com ETC/EUR $6.93 $11,894.22 09:57:07 07/06/2026
225 WHXEX WHXEX ETC/BTC $6.89 $11,692.78 10:00:12 07/06/2026
226 WhiteBIT WhiteBIT ETC/EUR $6.93 $11,542.13 09:57:10 07/06/2026
227 Bitfinex Bitfinex ETC/USDT $6.92 $11,539.16 09:57:15 07/06/2026
228 XBO.com XBO.com ETC/USD $6.91 $11,457.97 09:57:07 07/06/2026
229 Bitrue Bitrue ETC/BTC $6.89 $11,134.78 09:57:08 07/06/2026
230 Binance TR Binance TR ETC/TRY $6.83 $10,563.18 09:57:09 07/06/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.91 $9,775.64 09:54:07 07/06/2026
232 Blynex Blynex ETC/USDT $6.94 $9,700.14 09:51:08 07/06/2026
233 Coinbase Exchange Coinbase Exchange ETC/GBP $6.82 $9,384.87 09:56:30 07/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.92 $9,226.03 09:59:23 07/06/2026
235 MEXC MEXC ETC/BTC $6.91 $7,889.45 09:57:07 07/06/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.89 $6,939.00 09:57:07 07/06/2026
237 NexDAX NexDAX ETC/USDT $6.89 $6,510.75 10:00:09 07/06/2026
238 Bitcoiva Bitcoiva ETC/INR $7.05 $6,453.55 10:00:08 07/06/2026
239 Gate Gate ETC/ETH $6.93 $5,969.24 09:56:54 07/06/2026
240 DigiFinex DigiFinex ETC/BTC $6.92 $5,699.32 09:57:07 07/06/2026
241 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.92 $5,373.64 09:57:07 07/06/2026
242 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.77 $5,268.04 09:59:23 07/06/2026
243 LATOKEN LATOKEN ETC/USDT $6.86 $4,897.30 09:57:11 07/06/2026
244 KuCoin KuCoin ETC/ETH $6.87 $4,648.03 09:52:23 07/06/2026
245 CoinEx CoinEx ETC/BTC $6.91 $3,814.35 09:59:23 07/06/2026
246 Koinpark Koinpark ETC/USDT $6.93 $3,704.58 09:57:10 07/06/2026
247 KuCoin KuCoin ETC/USDC $6.90 $3,426.90 09:52:23 07/06/2026
248 Kraken Kraken ETC/XBT $6.83 $3,160.09 09:59:24 07/06/2026
249 Indodax Indodax ETC/IDR $6.91 $3,004.62 09:59:54 07/06/2026
250 CoinDCX CoinDCX ETC/INR $7.34 $2,860.87 10:00:09 07/06/2026
251 BitxEX BitxEX ETC/USDT $6.91 $2,849.14 10:00:23 07/06/2026
252 Bitcoiva Bitcoiva ETC/USDT $6.93 $2,722.24 10:00:08 07/06/2026
253 Remitano Remitano ETC/USDT $6.92 $2,537.60 10:00:07 07/06/2026
254 Korbit Korbit ETC/KRW $6.71 $2,518.75 09:57:07 07/06/2026
255 CoinEx CoinEx ETC/USDC $6.92 $2,418.23 09:59:53 07/06/2026
256 TRIV TRIV ETC/IDR $6.94 $2,314.17 10:00:11 07/06/2026
257 TRIV TRIV ETC/USDT $6.92 $2,314.16 10:00:11 07/06/2026
258 BTC Markets BTC Markets ETC/AUD $6.71 $1,909.73 10:00:07 07/06/2026
259 Coinbase Exchange Coinbase Exchange ETC/BTC $6.83 $1,663.79 09:56:30 07/06/2026
260 CoinDCX CoinDCX ETC/USDT $6.92 $1,463.71 10:00:09 07/06/2026
261 OKX OKX ETC/USD $6.81 $1,315.49 09:56:54 07/06/2026
262 Poloniex Poloniex ETC/BTC $6.73 $1,293.16 09:59:23 07/06/2026
263 EXMO EXMO ETC/USDT $7.10 $1,249.09 09:57:09 07/06/2026
264 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.92 $1,245.64 09:54:21 07/06/2026
265 KuCoin KuCoin ETC/BTC $6.85 $1,207.41 09:52:23 07/06/2026
266 EXMO.ME EXMO.ME ETC/USDT $7.10 $1,205.88 10:00:08 07/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.79 $895.32 06:24:30 07/06/2026
268 Binance.US Binance.US ETC/USDT $6.93 $792.84 09:59:53 07/06/2026
269 Aster Aster ETC/USDT $6.81 $763.59 09:54:15 07/06/2026
270 CoinJar CoinJar ETC/AUD $7.16 $722.46 10:00:57 07/06/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.21 $700.03 05:44:34 07/06/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.93 $677.73 08:19:18 07/06/2026
273 Upbit Upbit ETC/BTC $6.65 $621.32 09:56:54 07/06/2026
274 Upbit Upbit ETC/USDT $6.83 $513.70 09:56:54 07/06/2026
275 CoinJar CoinJar ETC/USDC $7.11 $504.54 10:00:57 07/06/2026
276 OKJ OKJ ETC/JPY $6.92 $436.58 09:57:08 07/06/2026
277 Bitrue Bitrue ETC/XRP $6.94 $395.72 09:57:08 07/06/2026
278 WazirX WazirX ETC/USDT $6.86 $354.19 10:00:08 07/06/2026
279 WazirX WazirX ETC/INR $7.34 $337.20 10:00:08 07/06/2026
280 NovaDAX NovaDAX ETC/BRL $6.79 $310.69 09:57:07 07/06/2026
281 ZebPay ZebPay ETC/INR $7.41 $280.45 09:54:07 07/06/2026
282 Tokocrypto Tokocrypto ETC/USDT $6.93 $268.61 09:57:08 07/06/2026
283 Deepcoin Deepcoin ETC/USDT $6.93 $206.18 09:57:07 07/06/2026
284 Independent Reserve Independent Reserve ETC/AUD $7.47 $181.10 10:00:09 07/06/2026
285 5DAX 5DAX ETC/USDT $6.94 $172.62 10:00:10 07/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.86 $171.20 09:38:12 07/06/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.90 $112.78 08:35:23 07/06/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $6.91 $72.22 08:18:15 07/06/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.00 $71.57 00:46:47 07/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.70 $43.16 09:59:23 07/06/2026
291 CEX.IO CEX.IO ETC/USD $6.94 $25.34 09:51:07 07/06/2026
292 Binance.US Binance.US ETC/USD $6.81 $24.99 09:59:53 07/06/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $6.89 $23.87 09:08:14 07/06/2026
294 OKX OKX ETC/USDC $6.70 $23.43 09:56:54 07/06/2026
295 CEX.IO CEX.IO ETC/USDT $6.93 $19.16 09:51:07 07/06/2026
296 Giottus Giottus ETC/INR $7.13 $10.14 09:33:12 07/06/2026
297 Giottus Giottus ETC/USDT $6.90 $9.81 09:33:12 07/06/2026
298 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.88 $8.64 09:50:58 07/06/2026
299 BitTrade BitTrade ETC/JPY $6.94 $7.14 09:57:11 07/06/2026
300 Coinut Coinut ETC/XSGD $5.66 $3.41 10:00:08 07/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 07/06/2026, cặp giao dịch ETC/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,748,480 với tỷ giá $6.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá