Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/BTC | $16.41 | $251,501,886 | 04:03:09 27/10/2025 | |
| 2 | ETC/USDT | $16.36 | $94,013,900 | 04:00:15 27/10/2025 | |
| 3 | ETC/USDT | $16.40 | $87,147,284 | 03:48:15 27/10/2025 | |
| 4 | ETC/USDT | $16.39 | $73,200,165 | 03:57:11 27/10/2025 | |
| 5 | ETC/USDT | $16.38 | $54,534,755 | 03:54:17 27/10/2025 | |
| 6 | ETC/USDT | $16.37 | $49,072,974 | 04:00:16 27/10/2025 | |
| 7 | ETC/USDT | $16.41 | $39,302,886 | 04:03:09 27/10/2025 | |
| 8 | ETC/USDT | $16.37 | $36,902,569 | 03:57:16 27/10/2025 | |
| 9 | ETC/USDT | $16.38 | $36,249,895 | 03:54:17 27/10/2025 | |
| 10 | ETC/USDT | $26.62 | $34,540,238 | 04:00:15 27/10/2025 | |
| 11 | ETC/USDT | $16.37 | $33,303,975 | 04:03:17 27/10/2025 | |
| 12 | ETC/USDT | $16.39 | $32,612,741 | 03:57:16 27/10/2025 | |
| 13 | ETC/USDT | $16.36 | $32,095,563 | 04:00:16 27/10/2025 | |
| 14 | ETC/USDT | $16.37 | $31,348,982 | 04:03:16 27/10/2025 | |
| 15 | ETC/USDT | $16.37 | $30,730,963 | 04:03:16 27/10/2025 | |
| 16 | ETC/USDT | $16.37 | $30,442,524 | 03:57:16 27/10/2025 | |
| 17 | ETC/USDT | $16.39 | $29,827,381 | 03:51:22 27/10/2025 | |
| 18 | ETC/USDT | $16.37 | $27,860,550 | 04:03:16 27/10/2025 | |
| 19 | ETC/USDT | $16.37 | $23,220,431 | 03:55:37 27/10/2025 | |
| 20 | ETC/USDT | $16.38 | $21,321,063 | 03:51:16 27/10/2025 | |
| 21 | ETC/USDT | $16.37 | $21,309,082 | 03:57:16 27/10/2025 | |
| 22 | ETC/USDT | $16.34 | $20,982,833 | 04:03:15 27/10/2025 | |
| 23 | ETC/USDT | $16.39 | $19,764,237 | 03:54:17 27/10/2025 | |
| 24 | ETC/USDT | $16.38 | $18,455,464 | 03:57:17 27/10/2025 | |
| 25 | ETC/USDT | $16.38 | $17,939,936 | 03:54:16 27/10/2025 | |
| 26 | ETC/USDT | $16.38 | $16,939,254 | 03:57:18 27/10/2025 | |
| 27 | ETC/USDT | $16.37 | $16,504,615 | 04:03:17 27/10/2025 | |
| 28 | ETC/USDT | $16.37 | $16,406,054 | 03:57:17 27/10/2025 | |
| 29 | ETC/USDT | $16.36 | $15,258,537 | 04:03:15 27/10/2025 | |
| 30 | ETC/USDT | $16.36 | $14,756,941 | 04:03:16 27/10/2025 | |
| 31 | ETC/USDT | $15.72 | $13,074,373 | 16:24:11 23/10/2025 | |
| 32 | ETC/USDT | $16.38 | $12,339,070 | 04:03:11 27/10/2025 | |
| 33 | ETC/ETH | $16.41 | $12,171,081 | 04:03:09 27/10/2025 | |
| 34 | ETC/USDT | $16.37 | $11,669,305 | 03:57:15 27/10/2025 | |
| 35 | ETC/BTC | $16.92 | $10,615,964 | 03:00:09 27/10/2025 | |
| 36 | ETC/USDT | $16.37 | $10,286,255 | 04:03:17 27/10/2025 | |
| 37 | ETC/USDT | $16.35 | $9,742,872 | 03:57:19 27/10/2025 | |
| 38 | ETC/USDT | $16.37 | $9,510,339 | 04:00:18 27/10/2025 | |
| 39 | ETC/USDT | $16.37 | $9,489,452 | 04:03:17 27/10/2025 | |
| 40 | ETC/USDT | $16.37 | $8,818,313 | 03:57:18 27/10/2025 | |
| 41 | ETC/USDT | $16.38 | $8,735,645 | 04:03:09 27/10/2025 | |
| 42 | ETC/USDT | $16.37 | $8,633,851 | 04:03:16 27/10/2025 | |
| 43 | ETC/USDT | $16.37 | $8,505,376 | 04:03:16 27/10/2025 | |
| 44 | ETC/USDT | $16.37 | $8,427,922 | 04:03:18 27/10/2025 | |
| 45 | ETC/USDT | $16.37 | $7,723,510 | 04:03:10 27/10/2025 | |
| 46 | ETC/USDT | $16.37 | $7,442,012 | 04:00:21 27/10/2025 | |
| 47 | ETC/USDT | $16.39 | $7,353,911 | 03:56:54 27/10/2025 | |
| 48 | ETC/USDT | $16.37 | $7,250,389 | 03:57:15 27/10/2025 | |
| 49 | ETC/KRW | $16.87 | $7,025,288 | 03:56:24 27/10/2025 | |
| 50 | ETC/USDT | $16.38 | $6,757,886 | 04:00:10 27/10/2025 | |
| 51 | ETC/USDT | $16.38 | $6,717,492 | 03:57:16 27/10/2025 | |
| 52 | ETC/USDT | $16.37 | $6,241,323 | 03:57:16 27/10/2025 | |
| 53 | ETC/USDT | $16.36 | $6,021,094 | 03:57:15 27/10/2025 | |
| 54 | ETC/USDT | $16.38 | $5,928,414 | 03:57:17 27/10/2025 | |
| 55 | ETC/USDT | $16.38 | $5,865,784 | 03:57:15 27/10/2025 | |
| 56 | ETC/USD | $16.35 | $5,849,599 | 04:06:16 27/10/2025 | |
| 57 | ETC/USDT | $16.38 | $5,841,665 | 04:03:16 27/10/2025 | |
| 58 | ETC/USDT | $16.37 | $5,789,607 | 03:57:15 27/10/2025 | |
| 59 | ETC/USDT | $16.37 | $5,680,401 | 04:03:17 27/10/2025 | |
| 60 | ETC/USDT | $16.37 | $5,622,136 | 03:57:15 27/10/2025 | |
| 61 | ETC/USD | $16.39 | $5,461,075 | 04:06:17 27/10/2025 | |
| 62 | ETC/USDT | $16.38 | $5,180,115 | 04:06:07 27/10/2025 | |
| 63 | ETC/USDT | $16.38 | $5,177,931 | 03:54:17 27/10/2025 | |
| 64 | ETC/USDT | $16.37 | $5,173,475 | 04:03:15 27/10/2025 | |
| 65 | ETC/USDT | $16.37 | $4,788,759 | 03:57:16 27/10/2025 | |
| 66 | ETC/USDT | $16.37 | $4,334,373 | 04:03:16 27/10/2025 | |
| 67 | ETC/USDT | $16.38 | $4,317,486 | 04:05:53 27/10/2025 | |
| 68 | ETC/USDT | $16.37 | $3,348,738 | 04:00:14 27/10/2025 | |
| 69 | ETC/USDT | $16.37 | $3,217,775 | 03:57:17 27/10/2025 | |
| 70 | ETC/USDT | $16.38 | $2,984,252 | 03:57:15 27/10/2025 | |
| 71 | ETC/USDT | $16.39 | $2,976,337 | 03:57:09 27/10/2025 | |
| 72 | ETC/USDT | $16.36 | $2,931,222 | 04:06:15 27/10/2025 | |
| 73 | ETC/USDT | $16.39 | $2,865,168 | 04:03:11 27/10/2025 | |
| 74 | ETC/USDT | $16.37 | $2,595,785 | 03:57:17 27/10/2025 | |
| 75 | ETC/USDT | $16.39 | $2,577,214 | 03:57:12 27/10/2025 | |
| 76 | ETC/USDT | $16.38 | $2,525,688 | 04:03:44 27/10/2025 | |
| 77 | ETC/USDT | $16.39 | $2,505,511 | 03:57:08 27/10/2025 | |
| 78 | ETC/USDT | $16.38 | $2,432,729 | 03:54:19 27/10/2025 | |
| 79 | ETC/USDT | $16.39 | $2,410,357 | 03:56:53 27/10/2025 | |
| 80 | ETC/USDT | $16.68 | $2,408,513 | 04:03:09 27/10/2025 | |
| 81 | ETC/USDT | $16.38 | $2,383,359 | 03:57:08 27/10/2025 | |
| 82 | ETC/USDT | $16.40 | $2,349,833 | 03:51:08 27/10/2025 | |
| 83 | ETC/USDT | $16.41 | $2,334,211 | 03:48:08 27/10/2025 | |
| 84 | ETC/USDT | $16.37 | $2,272,895 | 04:03:17 27/10/2025 | |
| 85 | ETC/USDT | $16.37 | $2,224,147 | 04:03:16 27/10/2025 | |
| 86 | ETC/BTC | $16.39 | $2,052,853 | 04:03:11 27/10/2025 | |
| 87 | ETC/USDC | $16.40 | $2,020,157 | 04:03:11 27/10/2025 | |
| 88 | ETC/USDT | $16.39 | $1,999,882 | 03:57:18 27/10/2025 | |
| 89 | ETC/USDT | $16.38 | $1,967,195 | 03:57:16 27/10/2025 | |
| 90 | ETC/USDT | $16.39 | $1,928,752 | 03:57:09 27/10/2025 | |
| 91 | ETC/USDT | $16.40 | $1,928,014 | 03:51:07 27/10/2025 | |
| 92 | ETC/USD | $16.37 | $1,923,017 | 04:00:21 27/10/2025 | |
| 93 | ETC/USDT | $16.37 | $1,913,804 | 04:03:17 27/10/2025 | |
| 94 | ETC/USDT | $16.37 | $1,821,710 | 04:03:17 27/10/2025 | |
| 95 | ETC/USDT | $16.38 | $1,820,515 | 04:03:07 27/10/2025 | |
| 96 | ETC/USDT | $16.39 | $1,790,481 | 03:54:09 27/10/2025 | |
| 97 | ETC/USDT | $16.38 | $1,705,008 | 03:57:09 27/10/2025 | |
| 98 | ETC/USDT | $16.38 | $1,688,680 | 03:57:09 27/10/2025 | |
| 99 | ETC/USDT | $16.39 | $1,672,753 | 03:57:09 27/10/2025 | |
| 100 | ETC/USDT | $16.38 | $1,595,245 | 03:57:08 27/10/2025 | |
| 101 | ETC/USDT | $16.37 | $1,579,427 | 04:03:17 27/10/2025 | |
| 102 | ETC/USD | $16.37 | $1,505,769 | 04:06:16 27/10/2025 | |
| 103 | ETC/USDT | $16.37 | $1,470,421 | 04:00:19 27/10/2025 | |
| 104 | ETC/USDT | $16.39 | $1,442,781 | 03:56:54 27/10/2025 | |
| 105 | ETC/KRW | $16.89 | $1,376,091 | 03:57:23 27/10/2025 | |
| 106 | ETC/MMXN | $16.36 | $1,346,812 | 04:03:11 27/10/2025 | |
| 107 | ETC/USDT | $16.39 | $1,272,226 | 04:03:11 27/10/2025 | |
| 108 | ETC/USDT | $16.38 | $1,249,662 | 04:00:07 27/10/2025 | |
| 109 | ETC/USDT | $16.40 | $1,202,874 | 03:57:09 27/10/2025 | |
| 110 | ETC/RUB | $16.68 | $1,187,708 | 04:00:09 27/10/2025 | |
| 111 | ETC/USD | $16.39 | $1,128,414 | 03:56:58 27/10/2025 | |
| 112 | ETC/USD | $16.36 | $1,115,270 | 03:55:37 27/10/2025 | |
| 113 | ETC/USDT | $16.39 | $1,095,113 | 03:57:09 27/10/2025 | |
| 114 | ETC/USDT | $16.39 | $1,087,634 | 04:03:12 27/10/2025 | |
| 115 | ETC/USDT | $16.40 | $1,041,978 | 03:57:08 27/10/2025 | |
| 116 | ETC/USDT | $16.39 | $1,008,383 | 03:54:10 27/10/2025 | |
| 117 | ETC/USD | $16.60 | $997,678 | 03:57:08 27/10/2025 | |
| 118 | ETC/UAH | $15.80 | $990,098 | 03:57:12 27/10/2025 | |
| 119 | ETC/USDT | $16.40 | $963,534 | 04:03:11 27/10/2025 | |
| 120 | ETC/USDT | $16.38 | $887,230 | 03:57:09 27/10/2025 | |
| 121 | ETC/USDT | $16.39 | $781,244 | 04:03:11 27/10/2025 | |
| 122 | ETC/USDC | $16.35 | $752,851 | 03:57:12 27/10/2025 | |
| 123 | ETC/USDT | $16.38 | $729,727 | 04:03:09 27/10/2025 | |
| 124 | ETC/BTC | $16.38 | $729,348 | 04:03:08 27/10/2025 | |
| 125 | ETC/USDT | $16.38 | $704,475 | 04:03:08 27/10/2025 | |
| 126 | ETC/USDT | $16.39 | $704,129 | 03:54:18 27/10/2025 | |
| 127 | ETC/USDT | $16.39 | $700,047 | 03:54:14 27/10/2025 | |
| 128 | ETC/USDT | $16.37 | $680,530 | 04:03:16 27/10/2025 | |
| 129 | ETC/USDT | $16.38 | $668,930 | 04:03:08 27/10/2025 | |
| 130 | ETC/INR | $17.16 | $668,418 | 04:03:12 27/10/2025 | |
| 131 | ETC/USDT | $16.38 | $657,898 | 04:01:27 27/10/2025 | |
| 132 | ETC/USDT | $16.39 | $653,743 | 03:57:08 27/10/2025 | |
| 133 | ETC/USDT | $16.38 | $639,838 | 03:57:09 27/10/2025 | |
| 134 | ETC/USDT | $16.40 | $630,641 | 03:57:07 27/10/2025 | |
| 135 | ETC/USD | $16.37 | $608,828 | 03:57:16 27/10/2025 | |
| 136 | ETC/ETH | $16.66 | $607,178 | 04:03:09 27/10/2025 | |
| 137 | ETC/USDT | $16.38 | $599,064 | 04:00:09 27/10/2025 | |
| 138 | ETC/USDT | $16.38 | $598,483 | 03:57:08 27/10/2025 | |
| 139 | ETC/BTC | $16.40 | $592,002 | 03:57:09 27/10/2025 | |
| 140 | ETC/USDT | $16.37 | $575,968 | 04:03:11 27/10/2025 | |
| 141 | ETC/USDT | $16.39 | $558,409 | 04:03:11 27/10/2025 | |
| 142 | ETC/USDC | $16.39 | $510,808 | 03:57:08 27/10/2025 | |
| 143 | ETC/USDT | $16.38 | $492,870 | 03:57:09 27/10/2025 | |
| 144 | ETC/USDT | $16.39 | $486,532 | 03:54:10 27/10/2025 | |
| 145 | ETC/USDT | $16.41 | $473,753 | 04:03:13 27/10/2025 | |
| 146 | ETC/USDT | $16.46 | $470,757 | 04:04:15 27/10/2025 | |
| 147 | ETC/USDT | $16.36 | $458,106 | 04:03:16 27/10/2025 | |
| 148 | ETC/ETH | $16.39 | $448,479 | 04:03:11 27/10/2025 | |
| 149 | ETC/USDT | $16.38 | $427,225 | 03:59:53 27/10/2025 | |
| 150 | ETC/BTC | $16.36 | $394,446 | 03:57:12 27/10/2025 | |
| 151 | ETC/USDT | $16.38 | $386,334 | 03:59:54 27/10/2025 | |
| 152 | ETC/USDT | $16.39 | $381,878 | 04:00:07 27/10/2025 | |
| 153 | ETC/USDT | $16.37 | $367,740 | 04:06:09 27/10/2025 | |
| 154 | ETC/USDT | $16.37 | $355,891 | 04:03:16 27/10/2025 | |
| 155 | ETC/USDT | $16.38 | $354,894 | 04:03:10 27/10/2025 | |
| 156 | ETC/USDT | $16.42 | $344,943 | 03:48:08 27/10/2025 | |
| 157 | ETC/USDT | $16.38 | $341,458 | 04:03:08 27/10/2025 | |
| 158 | ETC/USD | $16.38 | $337,338 | 04:03:15 27/10/2025 | |
| 159 | ETC/USDT | $16.37 | $312,572 | 04:03:16 27/10/2025 | |
| 160 | ETC/USDT | $16.39 | $312,192 | 03:57:12 27/10/2025 | |
| 161 | ETC/USDT | $16.38 | $311,664 | 03:57:07 27/10/2025 | |
| 162 | ETC/USDT | $16.39 | $308,802 | 04:00:07 27/10/2025 | |
| 163 | ETC/USDT | $16.41 | $302,032 | 03:48:10 27/10/2025 | |
| 164 | ETC/USDT | $16.37 | $284,164 | 04:03:16 27/10/2025 | |
| 165 | ETC/USDT | $15.96 | $283,833 | 03:48:11 27/10/2025 | |
| 166 | ETC/USDT | $16.37 | $283,559 | 04:03:17 27/10/2025 | |
| 167 | ETC/USDT | $16.38 | $248,978 | 04:03:09 27/10/2025 | |
| 168 | ETC/USDT | $16.38 | $248,976 | 04:03:10 27/10/2025 | |
| 169 | ETC/USDT | $16.38 | $248,976 | 04:03:10 27/10/2025 | |
| 170 | ETC/USDT | $16.38 | $248,938 | 04:00:11 27/10/2025 | |
| 171 | ETC/USDT | $16.38 | $248,841 | 04:00:09 27/10/2025 | |
| 172 | ETC/FDUSD | $16.39 | $246,810 | 03:56:54 27/10/2025 | |
| 173 | ETC/USDT | $16.37 | $246,685 | 04:04:11 27/10/2025 | |
| 174 | ETC/USDC | $16.36 | $237,337 | 04:03:15 27/10/2025 | |
| 175 | ETC/BTC | $16.38 | $229,633 | 03:56:54 27/10/2025 | |
| 176 | ETC/EUR | $16.45 | $198,676 | 03:57:12 27/10/2025 | |
| 177 | ETC/USDC | $16.37 | $192,967 | 04:03:16 27/10/2025 | |
| 178 | ETC/USDC | $16.38 | $191,223 | 04:00:08 27/10/2025 | |
| 179 | ETC/USDT | $16.34 | $179,011 | 04:03:14 27/10/2025 | |
| 180 | ETC/USD | $16.38 | $176,511 | 03:59:54 27/10/2025 | |
| 181 | ETC/USDT | $16.38 | $172,865 | 04:05:58 27/10/2025 | |
| 182 | ETC/TRY | $16.50 | $165,268 | 03:57:12 27/10/2025 | |
| 183 | ETC/KRW | $16.89 | $163,126 | 04:02:53 27/10/2025 | |
| 184 | ETC/USDT | $16.39 | $162,565 | 03:51:07 27/10/2025 | |
| 185 | ETC/USDT | $16.36 | $156,208 | 04:06:17 27/10/2025 | |
| 186 | ETC/USDC | $16.40 | $153,331 | 03:56:54 27/10/2025 | |
| 187 | ETC/USDT | $16.38 | $149,387 | 04:03:09 27/10/2025 | |
| 188 | ETC/USDT | $16.37 | $142,629 | 04:03:15 27/10/2025 | |
| 189 | ETC/USDT | $16.37 | $138,162 | 04:03:08 27/10/2025 | |
| 190 | ETC/USDT | $16.38 | $130,513 | 04:00:08 27/10/2025 | |
| 191 | ETC/USDT | $16.40 | $122,381 | 04:03:12 27/10/2025 | |
| 192 | ETC/USDT | $16.40 | $122,381 | 03:59:54 27/10/2025 | |
| 193 | ETC/USDT | $16.40 | $122,374 | 04:06:07 27/10/2025 | |
| 194 | ETC/BTC | $16.68 | $122,186 | 04:03:09 27/10/2025 | |
| 195 | ETC/USD | $16.37 | $118,223 | 04:06:16 27/10/2025 | |
| 196 | ETC/USDT | $16.36 | $109,371 | 04:06:16 27/10/2025 | |
| 197 | ETC/USDC | $16.36 | $102,774 | 03:57:16 27/10/2025 | |
| 198 | ETC/USDT | $16.62 | $100,418 | 03:54:07 27/10/2025 | |
| 199 | ETC/USDT | $16.40 | $94,571.23 | 03:57:16 27/10/2025 | |
| 200 | ETC/USDT | $16.40 | $89,756.11 | 03:45:17 27/10/2025 | |
| 201 | ETC/USDT | $16.39 | $87,503.98 | 03:57:07 27/10/2025 | |
| 202 | ETC/USDT | $16.19 | $87,485.51 | 04:00:20 27/10/2025 | |
| 203 | ETC/USDT | $16.38 | $86,877.67 | 04:03:12 27/10/2025 | |
| 204 | ETC/USDT | $16.39 | $84,778.18 | 04:03:07 27/10/2025 | |
| 205 | ETC/USD | $16.41 | $77,970.55 | 04:07:18 27/10/2025 | |
| 206 | ETC/USDT | $16.37 | $74,323.07 | 04:03:12 27/10/2025 | |
| 207 | ETC/EUR | $16.39 | $70,617.94 | 03:57:09 27/10/2025 | |
| 208 | ETC/USDT | $16.38 | $68,439.79 | 04:03:11 27/10/2025 | |
| 209 | ETC/USDT | $16.37 | $68,019.43 | 03:57:17 27/10/2025 | |
| 210 | ETC/USDT | $16.37 | $67,440.95 | 04:06:09 27/10/2025 | |
| 211 | ETC/USDT | $16.41 | $65,937.43 | 03:39:09 27/10/2025 | |
| 212 | ETC/USDT | $16.37 | $64,000.11 | 04:03:13 27/10/2025 | |
| 213 | ETC/USDT | $16.40 | $54,320.00 | 03:54:50 27/10/2025 | |
| 214 | ETC/USDT | $16.38 | $53,483.77 | 04:03:14 27/10/2025 | |
| 215 | ETC/USD | $16.43 | $51,893.86 | 03:59:23 27/10/2025 | |
| 216 | ETC/USDT | $16.38 | $51,642.85 | 03:57:15 27/10/2025 | |
| 217 | ETC/WBNB | $16.39 | $49,932.73 | 03:25:03 27/10/2025 | |
| 218 | ETC/USD | $16.38 | $43,549.88 | 04:03:07 27/10/2025 | |
| 219 | ETC/VNDC | $16.37 | $43,487.57 | 04:03:16 27/10/2025 | |
| 220 | ETC/EUR | $16.39 | $42,603.73 | 03:56:29 27/10/2025 | |
| 221 | ETC/USD | $16.38 | $41,071.70 | 04:03:18 27/10/2025 | |
| 222 | ETC/TRY | $16.34 | $40,060.22 | 04:02:26 27/10/2025 | |
| 223 | ETC/USDT | $16.39 | $39,350.36 | 04:03:07 27/10/2025 | |
| 224 | ETC/USDT | $16.38 | $36,693.41 | 04:03:11 27/10/2025 | |
| 225 | ETC/USDT | $16.44 | $35,173.13 | 03:59:23 27/10/2025 | |
| 226 | ETC/BTC | $16.38 | $34,051.65 | 03:57:09 27/10/2025 | |
| 227 | ETC/USDT | $16.41 | $32,043.65 | 03:57:16 27/10/2025 | |
| 228 | ETC/USDT | $16.41 | $31,079.28 | 03:57:09 27/10/2025 | |
| 229 | ETC/GBP | $16.40 | $29,496.75 | 03:56:58 27/10/2025 | |
| 230 | ETC/USD | $16.29 | $29,203.01 | 04:00:09 27/10/2025 | |
| 231 | ETC/USDT | $16.37 | $28,924.74 | 04:00:09 27/10/2025 | |
| 232 | ETC/EUR | $16.28 | $28,856.27 | 04:00:09 27/10/2025 | |
| 233 | ETC/BTC | $16.36 | $27,046.65 | 04:00:09 27/10/2025 | |
| 234 | ETC/BTC | $16.43 | $26,956.96 | 04:05:23 27/10/2025 | |
| 235 | ETC/BTC | $16.38 | $26,914.98 | 03:57:08 27/10/2025 | |
| 236 | ETC/XVS | $16.38 | $25,565.56 | 03:25:03 27/10/2025 | |
| 237 | ETC/TRY | $16.40 | $25,325.22 | 03:56:54 27/10/2025 | |
| 238 | ETC/USDT | $16.39 | $22,609.04 | 04:03:10 27/10/2025 | |
| 239 | ETC/BTC | $16.32 | $21,533.07 | 04:00:11 27/10/2025 | |
| 240 | ETC/EUR | $16.41 | $21,217.67 | 03:59:54 27/10/2025 | |
| 241 | ETC/EUR | $16.41 | $20,540.77 | 04:00:10 27/10/2025 | |
| 242 | ETC/USD | $16.41 | $19,784.96 | 03:39:09 27/10/2025 | |
| 243 | ETC/USDT | $16.39 | $19,027.59 | 03:57:08 27/10/2025 | |
| 244 | ETC/USDC | $16.44 | $18,458.37 | 04:00:07 27/10/2025 | |
| 245 | ETC/USDC | $16.36 | $17,349.61 | 04:03:07 27/10/2025 | |
| 246 | ETC/TRY | $15.58 | $14,985.60 | 05:18:11 24/10/2025 | |
| 247 | ETC/ETH | $16.43 | $13,281.10 | 03:59:53 27/10/2025 | |
| 248 | ETC/USDT | $16.38 | $12,716.72 | 04:00:10 27/10/2025 | |
| 249 | ETC/USDT | $16.38 | $12,510.20 | 03:57:18 27/10/2025 | |
| 250 | ETC/ETH | $16.38 | $12,152.04 | 04:05:53 27/10/2025 | |
| 251 | ETC/USDT | $16.37 | $11,995.56 | 04:02:26 27/10/2025 | |
| 252 | ETC/PLN | $16.39 | $11,398.91 | 04:03:07 27/10/2025 | |
| 253 | ETC/BTC | $16.42 | $10,841.56 | 03:51:07 27/10/2025 | |
| 254 | ETC/BTC | $16.38 | $10,841.09 | 03:59:54 27/10/2025 | |
| 255 | ETC/KRW | $16.90 | $10,411.52 | 04:00:10 27/10/2025 | |
| 256 | ETC/ETH | $16.37 | $9,754.33 | 03:59:54 27/10/2025 | |
| 257 | ETC/TRY | $16.40 | $9,506.43 | 03:57:10 27/10/2025 | |
| 258 | ETC/IDR | $16.47 | $8,885.62 | 04:02:55 27/10/2025 | |
| 259 | ETC/ETH | $16.37 | $8,663.33 | 04:00:08 27/10/2025 | |
| 260 | ETC/USD | $16.36 | $7,088.59 | 04:03:11 27/10/2025 | |
| 261 | ETC/USDT | $16.38 | $6,385.18 | 04:03:15 27/10/2025 | |
| 262 | ETC/IDR | $16.42 | $6,385.18 | 04:03:15 27/10/2025 | |
| 263 | ETC/VNDC | $16.41 | $6,354.29 | 04:03:10 27/10/2025 | |
| 264 | ETC/USDT | $16.39 | $6,247.64 | 04:03:12 27/10/2025 | |
| 265 | ETC/UNI | $16.41 | $5,724.28 | 02:50:23 27/10/2025 | |
| 266 | ETC/USDT | $15.90 | $5,677.01 | 11:24:11 26/10/2025 | |
| 267 | ETC/ETH | $16.47 | $5,459.60 | 03:56:54 27/10/2025 | |
| 268 | ETC/USDT | $16.44 | $5,379.25 | 04:03:11 27/10/2025 | |
| 269 | ETC/BNB | $16.42 | $5,350.00 | 03:56:42 27/10/2025 | |
| 270 | ETC/EUR | $16.37 | $5,270.91 | 04:03:07 27/10/2025 | |
| 271 | ETC/USDC | $16.40 | $5,222.36 | 03:59:53 27/10/2025 | |
| 272 | ETC/USDC | $16.40 | $4,895.74 | 03:59:54 27/10/2025 | |
| 273 | ETC/INR | $17.18 | $4,861.53 | 03:57:13 27/10/2025 | |
| 274 | ETC/BTC | $16.41 | $4,349.76 | 03:54:10 27/10/2025 | |
| 275 | ETC/XBT | $16.37 | $4,126.34 | 03:59:54 27/10/2025 | |
| 276 | ETC/BTC | $16.32 | $3,713.95 | 04:00:08 27/10/2025 | |
| 277 | ETC/ETH | $16.49 | $3,451.61 | 04:00:07 27/10/2025 | |
| 278 | ETC/BTC | $16.81 | $3,010.30 | 03:59:53 27/10/2025 | |
| 279 | ETC/AUD | $17.11 | $2,886.58 | 04:03:08 27/10/2025 | |
| 280 | ETC/BTC | $16.45 | $1,824.27 | 03:56:58 27/10/2025 | |
| 281 | ETC/USDC | $16.39 | $1,793.12 | 04:00:07 27/10/2025 | |
| 282 | ETC/USDT | $16.37 | $1,729.85 | 03:59:53 27/10/2025 | |
| 283 | ETC/USDT | $16.38 | $1,593.99 | 03:57:13 27/10/2025 | |
| 284 | ETC/USD | $16.38 | $1,506.97 | 03:59:53 27/10/2025 | |
| 285 | ETC/USD | $16.45 | $1,482.00 | 03:56:53 27/10/2025 | |
| 286 | ETC/USDT | $16.38 | $1,459.66 | 03:57:07 27/10/2025 | |
| 287 | ETC/BTC | $16.38 | $1,273.62 | 03:59:53 27/10/2025 | |
| 288 | ETC/USDT | $16.38 | $1,023.02 | 04:03:16 27/10/2025 | |
| 289 | ETC/EUR | $18.62 | $839.91 | 03:59:53 27/10/2025 | |
| 290 | ETC/AUD | $16.64 | $822.12 | 03:57:19 27/10/2025 | |
| 291 | ETC/USDT | $16.39 | $814.38 | 03:57:08 27/10/2025 | |
| 292 | ETC/BTC | $16.85 | $744.66 | 03:56:24 27/10/2025 | |
| 293 | ETC/USDT | $16.37 | $673.15 | 04:06:17 27/10/2025 | |
| 294 | ETC/BUSD | $16.42 | $659.83 | 02:43:45 27/10/2025 | |
| 295 | ETC/XRP | $16.40 | $562.38 | 04:00:08 27/10/2025 | |
| 296 | ETC/USDT | $16.39 | $539.23 | 03:57:08 27/10/2025 | |
| 297 | ETC/BTC | $16.22 | $383.88 | 04:06:09 27/10/2025 | |
| 298 | ETC/SGD | $17.14 | $347.39 | 04:03:08 27/10/2025 | |
| 299 | ETC/USDT | $16.38 | $212.14 | 03:56:53 27/10/2025 | |
| 300 | ETC/USD | $17.50 | $163.29 | 03:59:53 27/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 27/10/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,501,886 với tỷ giá $16.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.