Ethereum Classic ETC
Xếp hạng #48
18:43:00 10/05/2026
Giá Ethereum Classic (ETC)
$9.58 -0.32%
0.0001185 BTC
253,134 VND
Thấp: $9.45
Cao: $9.70
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.62 | $88,158,528 | 17:57:19 10/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.61 | $72,500,597 | 18:00:16 10/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.61 | $70,497,143 | 18:00:16 10/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,527,117 | 17:57:15 10/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.61 | $28,941,877 | 18:00:15 10/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.62 | $28,617,047 | 17:57:16 10/05/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $9.62 | $26,132,081 | 18:00:15 10/05/2026 |
| 8 |  BTSE |
ETC/USDT | $9.62 | $26,071,877 | 17:57:15 10/05/2026 |
| 9 |  BITmarkets |
ETC/USDT | $9.60 | $25,067,246 | 18:00:16 10/05/2026 |
| 10 |  Binance |
ETC/USDT | $9.62 | $24,019,708 | 17:54:16 10/05/2026 |
| 11 | CoinUp.io |
ETC/USDT | $9.62 | $23,314,444 | 17:57:12 10/05/2026 |
| 12 |  Tapbit |
ETC/USDT | $9.62 | $21,874,022 | 17:57:16 10/05/2026 |
| 13 |  KTX |
ETC/USDT | $9.61 | $21,510,244 | 18:00:15 10/05/2026 |
| 14 |  OrangeX |
ETC/USDT | $9.62 | $18,637,207 | 17:57:15 10/05/2026 |
| 15 |  BingX |
ETC/USDT | $9.62 | $16,654,648 | 17:57:17 10/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.62 | $16,431,253 | 17:57:17 10/05/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $9.62 | $15,157,281 | 17:54:15 10/05/2026 |
| 18 |  CoinP |
ETC/USDT | $9.62 | $14,452,318 | 18:00:15 10/05/2026 |
| 19 |  IndoEx |
ETC/BTC | $9.62 | $13,175,436 | 18:00:11 10/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.62 | $13,064,876 | 17:54:16 10/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $9.62 | $11,756,156 | 18:00:16 10/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.61 | $10,905,401 | 18:00:17 10/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.61 | $10,905,217 | 18:00:16 10/05/2026 |
| 24 |  CoinW |
ETC/USDT | $9.62 | $9,712,084 | 17:57:18 10/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.61 | $9,311,561 | 17:57:15 10/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.62 | $9,270,646 | 17:57:17 10/05/2026 |
| 27 |  WEEX |
ETC/USDT | $9.62 | $8,279,730 | 17:57:16 10/05/2026 |
| 28 |  BTCC |
ETC/USDT | $9.63 | $8,068,367 | 17:57:16 10/05/2026 |
| 29 |  Batonex |
ETC/USDT | $9.61 | $7,970,675 | 18:00:16 10/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.62 | $7,883,262 | 17:57:15 10/05/2026 |
| 31 |  WhiteBIT |
ETC/USDT | $9.61 | $7,374,107 | 17:57:15 10/05/2026 |
| 32 |  YoBit |
ETC/BTC | $9.61 | $7,358,750 | 18:00:10 10/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.61 | $7,060,139 | 18:00:16 10/05/2026 |
| 34 |  Aivora Exchange |
ETC/USDT | $9.61 | $7,013,135 | 18:00:17 10/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.62 | $6,350,882 | 17:57:15 10/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.61 | $5,985,716 | 18:00:18 10/05/2026 |
| 37 | FameEX |
ETC/USDT | $9.63 | $5,965,556 | 17:57:11 10/05/2026 |
| 38 |  Millionero |
ETC/USDT | $9.62 | $5,398,025 | 17:57:15 10/05/2026 |
| 39 |  WOO X Pro |
ETC/USDT | $9.61 | $5,347,311 | 18:00:16 10/05/2026 |
| 40 |  OneEx |
ETC/USDT | $9.62 | $4,939,319 | 18:00:16 10/05/2026 |
| 41 | CoinP |
ETC/USDT | $9.61 | $4,924,760 | 18:00:11 10/05/2026 |
| 42 |  Bybit |
ETC/USDT | $9.62 | $4,865,768 | 17:54:16 10/05/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $9.61 | $4,173,170 | 18:00:09 10/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.61 | $4,138,479 | 18:00:17 10/05/2026 |
| 45 |  MEXC |
ETC/USDT | $9.62 | $4,124,242 | 17:57:16 10/05/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $9.61 | $3,873,587 | 18:00:08 10/05/2026 |
| 47 |  Toobit |
ETC/USDT | $9.62 | $3,857,389 | 17:57:16 10/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $9.62 | $3,660,059 | 17:57:15 10/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $9.63 | $3,649,602 | 17:57:09 10/05/2026 |
| 50 |  Poloniex |
ETC/USDT | $9.62 | $3,603,804 | 17:59:53 10/05/2026 |
| 51 |  Coinlocally |
ETC/USDT | $9.62 | $3,309,978 | 18:00:08 10/05/2026 |
| 52 |  Bitget |
ETC/USDT | $9.62 | $3,284,600 | 17:54:15 10/05/2026 |
| 53 |  Cofinex |
ETC/USDT | $9.61 | $3,280,490 | 18:00:15 10/05/2026 |
| 54 | Binance |
ETC/USDT | $9.63 | $3,242,194 | 17:56:54 10/05/2026 |
| 55 |  Hotcoin |
ETC/USDT | $9.63 | $3,142,686 | 17:57:06 10/05/2026 |
| 56 | Hotcoin |
ETC/USDT | $9.62 | $3,141,373 | 17:57:18 10/05/2026 |
| 57 | CoinMy |
ETC/USDT | $9.63 | $2,638,887 | 18:00:10 10/05/2026 |
| 58 |  UZX |
ETC/USDT | $9.62 | $2,607,194 | 17:57:15 10/05/2026 |
| 59 | WEEX |
ETC/USDT | $9.63 | $2,512,169 | 17:57:12 10/05/2026 |
| 60 |  Deepcoin |
ETC/USDT | $9.62 | $2,471,654 | 17:57:15 10/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $9.65 | $2,430,384 | 17:57:09 10/05/2026 |
| 62 |  Bibox |
ETC/USDT | $16.67 | $2,407,875 | 18:00:12 10/05/2026 |
| 63 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $9.61 | $2,306,777 | 18:00:10 10/05/2026 |
| 65 |  Upbit |
ETC/KRW | $9.69 | $2,193,966 | 17:56:23 10/05/2026 |
| 66 | IndoEx |
ETC/USDT | $9.62 | $2,087,115 | 18:00:11 10/05/2026 |
| 67 | Ju.com |
ETC/USDT | $9.62 | $1,859,408 | 18:00:13 10/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $9.60 | $1,780,508 | 18:00:29 10/05/2026 |
| 69 |  Bitbase |
ETC/USDT | $9.61 | $1,649,880 | 18:00:23 10/05/2026 |
| 70 | BTCC |
ETC/USDT | $9.63 | $1,636,929 | 17:57:12 10/05/2026 |
| 71 |  BitMart |
ETC/USDT | $9.62 | $1,624,826 | 17:57:08 10/05/2026 |
| 72 |  4E |
ETC/USDT | $9.61 | $1,605,087 | 18:00:10 10/05/2026 |
| 73 |  BitTap |
ETC/USDT | $9.61 | $1,527,742 | 18:00:17 10/05/2026 |
| 74 | CoinW |
ETC/USDT | $9.62 | $1,522,776 | 17:42:10 10/05/2026 |
| 75 |  Zoomex |
ETC/USDT | $9.62 | $1,459,743 | 17:54:15 10/05/2026 |
| 76 | WOO X Pro |
ETC/USDT | $9.61 | $1,436,294 | 18:00:09 10/05/2026 |
| 77 |  Azbit |
ETC/USDT | $9.62 | $1,432,784 | 17:57:11 10/05/2026 |
| 78 |  EasiCoin |
ETC/USDT | $9.61 | $1,382,645 | 18:00:16 10/05/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $9.62 | $1,348,197 | 17:57:07 10/05/2026 |
| 80 |  Bitunix |
ETC/USDT | $9.62 | $1,330,817 | 17:54:15 10/05/2026 |
| 81 |  Gems Trade |
ETC/USDT | $9.61 | $1,278,251 | 18:00:10 10/05/2026 |
| 82 |  OKX |
ETC/USDT | $9.62 | $1,277,988 | 17:56:53 10/05/2026 |
| 83 |  BlockFin |
ETC/USDT | $9.62 | $1,273,595 | 17:54:15 10/05/2026 |
| 84 | WhiteBIT |
ETC/USDT | $9.62 | $1,251,176 | 17:57:07 10/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $9.62 | $1,219,117 | 17:57:16 10/05/2026 |
| 86 |  MGBX |
ETC/USDT | $9.62 | $1,204,811 | 17:57:17 10/05/2026 |
| 87 |  YUBIT |
ETC/USDT | $9.62 | $1,186,203 | 17:57:15 10/05/2026 |
| 88 |  YEX |
ETC/USDT | $9.61 | $1,183,389 | 18:00:17 10/05/2026 |
| 89 |  EagleX |
ETC/USDT | $9.61 | $1,181,660 | 18:00:15 10/05/2026 |
| 90 | Coinlocally |
ETC/USDT | $9.61 | $1,178,484 | 18:00:16 10/05/2026 |
| 91 |  Phemex |
ETC/USDT | $9.62 | $1,171,711 | 17:57:17 10/05/2026 |
| 92 | CrypFine |
ETC/USDT | $9.61 | $1,129,265 | 17:57:09 10/05/2026 |
| 93 | Millionero |
ETC/USDT | $9.62 | $1,079,176 | 17:57:11 10/05/2026 |
| 94 |  Hibt |
ETC/USDT | $9.62 | $1,022,029 | 17:57:12 10/05/2026 |
| 95 |  EXMO |
ETC/USD | $9.48 | $979,804 | 17:57:08 10/05/2026 |
| 96 | BlockFin |
ETC/USDT | $9.62 | $914,866 | 17:54:07 10/05/2026 |
| 97 | Toobit |
ETC/USDT | $9.62 | $914,008 | 17:57:08 10/05/2026 |
| 98 |  XT.COM |
ETC/USDT | $9.63 | $896,758 | 17:57:09 10/05/2026 |
| 99 |  AstralX |
ETC/USDT | $9.62 | $863,605 | 17:57:15 10/05/2026 |
| 100 | EagleX |
ETC/USDT | $9.61 | $843,442 | 18:00:11 10/05/2026 |
| 101 |  KuCoin |
ETC/USDT | $9.62 | $810,987 | 17:54:18 10/05/2026 |
| 102 | YUBIT |
ETC/USDT | $9.62 | $802,355 | 17:57:11 10/05/2026 |
| 103 |  Cat.Ex |
ETC/BTC | $9.61 | $801,624 | 18:00:16 10/05/2026 |
| 104 | UZX |
ETC/USDT | $9.63 | $770,199 | 17:57:11 10/05/2026 |
| 105 |  Gate |
ETC/USDT | $9.61 | $768,617 | 17:54:18 10/05/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $9.62 | $745,018 | 17:57:17 10/05/2026 |
| 107 |  KCEX |
ETC/USDT | $9.62 | $715,216 | 17:57:15 10/05/2026 |
| 108 | LBank |
ETC/USDT | $9.62 | $681,327 | 17:57:11 10/05/2026 |
| 109 | IndoEx |
ETC/ETH | $9.62 | $643,542 | 18:00:11 10/05/2026 |
| 110 |  Dmex |
ETC/USD | $9.62 | $626,058 | 18:03:15 10/05/2026 |
| 111 |  SWFT Trade |
ETC/USDT | $9.61 | $620,676 | 18:00:12 10/05/2026 |
| 112 |  HTX |
ETC/USDT | $9.62 | $620,659 | 17:59:54 10/05/2026 |
| 113 | YEX |
ETC/USD | $9.60 | $618,349 | 18:00:17 10/05/2026 |
| 114 | Bibox |
ETC/ETH | $16.66 | $607,017 | 18:00:12 10/05/2026 |
| 115 | Cat.Ex |
ETC/USDT | $9.62 | $579,240 | 18:00:16 10/05/2026 |
| 116 | AscendEX |
ETC/USDT | $9.66 | $575,434 | 17:57:12 10/05/2026 |
| 117 | Bybit |
ETC/USDT | $9.62 | $574,719 | 17:54:08 10/05/2026 |
| 118 | Biconomy.com |
ETC/USDT | $9.61 | $553,968 | 17:54:07 10/05/2026 |
| 119 |  BloFin |
ETC/USDT | $9.61 | $548,421 | 17:57:08 10/05/2026 |
| 120 |  Globe Derivative Exchange |
ETC/USD | $9.62 | $547,215 | 18:00:16 10/05/2026 |
| 121 |  EXMO.ME |
ETC/USDC | $9.61 | $531,479 | 18:00:08 10/05/2026 |
| 122 | EXMO |
ETC/USDC | $9.62 | $529,479 | 17:57:08 10/05/2026 |
| 123 | 4E |
ETC/USDT | $9.62 | $526,213 | 17:57:15 10/05/2026 |
| 124 |  Bitrue |
ETC/USDT | $9.62 | $514,664 | 17:57:17 10/05/2026 |
| 125 | KuCoin |
ETC/USDT | $9.61 | $508,800 | 17:55:53 10/05/2026 |
| 126 |  Bithumb |
ETC/KRW | $9.69 | $501,272 | 17:59:54 10/05/2026 |
| 127 | Ourbit |
ETC/USDT | $9.62 | $472,467 | 17:57:07 10/05/2026 |
| 128 | Phemex |
ETC/USDT | $9.63 | $455,313 | 17:57:08 10/05/2026 |
| 129 | Tapbit |
ETC/USDT | $9.62 | $449,678 | 17:57:07 10/05/2026 |
| 130 |  EdgeX |
ETC/USD | $9.62 | $445,342 | 18:03:15 10/05/2026 |
| 131 | BloFin |
ETC/USDT | $9.62 | $445,336 | 17:57:16 10/05/2026 |
| 132 | Gate |
ETC/USDT | $9.62 | $433,772 | 17:56:24 10/05/2026 |
| 133 | EXMO |
ETC/USDT | $9.62 | $428,145 | 17:57:08 10/05/2026 |
| 134 | EXMO.ME |
ETC/USDT | $9.60 | $427,004 | 18:00:08 10/05/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $9.62 | $404,965 | 17:56:31 10/05/2026 |
| 136 |  Tebbit |
ETC/USDT | $9.61 | $402,471 | 18:00:17 10/05/2026 |
| 137 | BVOX |
ETC/USDT | $9.63 | $350,915 | 17:57:10 10/05/2026 |
| 138 |  BitKan |
ETC/USDT | $9.62 | $342,038 | 18:00:12 10/05/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $9.61 | $328,960 | 18:00:20 10/05/2026 |
| 140 | ASTX |
ETC/USDT | $9.61 | $323,815 | 18:00:12 10/05/2026 |
| 141 |  AEGET |
ETC/USDT | $9.61 | $323,811 | 18:00:14 10/05/2026 |
| 142 | HTX |
ETC/USDT | $9.61 | $321,798 | 17:54:20 10/05/2026 |
| 143 | YEX |
ETC/USDT | $9.61 | $310,708 | 18:00:08 10/05/2026 |
| 144 |  BitradeX |
ETC/USDT | $9.63 | $308,162 | 17:54:11 10/05/2026 |
| 145 |  VinDAX |
ETC/USDT | $9.60 | $307,407 | 18:00:10 10/05/2026 |
| 146 |  Hyperliquid |
ETC/USD | $9.63 | $295,604 | 17:57:26 10/05/2026 |
| 147 |  Pionex |
ETC/USDT | $9.62 | $276,693 | 17:57:09 10/05/2026 |
| 148 | BingX |
ETC/USDT | $9.62 | $247,681 | 17:45:10 10/05/2026 |
| 149 |  BYDFi |
ETC/USDT | $9.61 | $246,422 | 17:57:15 10/05/2026 |
| 150 |  Picol |
ETC/USDT | $9.61 | $244,316 | 18:00:09 10/05/2026 |
| 151 | WOO X Pro |
ETC/USD | $9.60 | $237,859 | 18:00:16 10/05/2026 |
| 152 | AEGET |
ETC/USDT | $9.62 | $236,941 | 17:57:26 10/05/2026 |
| 153 |  Bitspay |
ETC/BTC | $9.61 | $230,028 | 18:00:08 10/05/2026 |
| 154 |  PointPay |
ETC/USDT | $9.63 | $229,484 | 17:57:08 10/05/2026 |
| 155 | Bitspay |
ETC/USDC | $9.60 | $225,484 | 18:00:08 10/05/2026 |
| 156 | Bitget |
ETC/USDT | $9.62 | $207,402 | 17:54:07 10/05/2026 |
| 157 | MEXC |
ETC/USDT | $9.63 | $194,815 | 17:57:07 10/05/2026 |
| 158 |  XXKK |
ETC/USDT | $9.62 | $192,167 | 17:54:07 10/05/2026 |
| 159 |  CoinTR |
ETC/USDT | $9.61 | $184,250 | 18:00:11 10/05/2026 |
| 160 | Pionex |
ETC/USDT | $9.62 | $180,353 | 17:57:15 10/05/2026 |
| 161 | WhiteBIT |
ETC/USDC | $9.63 | $176,797 | 17:57:07 10/05/2026 |
| 162 |  Bitfinex |
ETC/USDT | $9.64 | $175,889 | 17:57:16 10/05/2026 |
| 163 | Cofinex |
ETC/USD | $9.61 | $173,974 | 18:00:15 10/05/2026 |
| 164 |  Kraken |
ETC/USD | $9.61 | $168,934 | 17:59:24 10/05/2026 |
| 165 |  KoinBX |
ETC/BTC | $9.64 | $163,554 | 18:00:14 10/05/2026 |
| 166 |  Dex-Trade |
ETC/USDT | $9.62 | $149,058 | 17:57:07 10/05/2026 |
| 167 | Bitbaby |
ETC/USDT | $9.63 | $146,095 | 17:57:12 10/05/2026 |
| 168 |  CoinEx |
ETC/USDT | $9.62 | $141,424 | 17:59:53 10/05/2026 |
| 169 | KoinBX |
ETC/INR | $9.83 | $140,903 | 18:00:14 10/05/2026 |
| 170 |  CriptoSwaps |
ETC/USDT | $9.62 | $140,827 | 18:00:13 10/05/2026 |
| 171 | BYDFi |
ETC/USDT | $9.62 | $136,750 | 17:54:11 10/05/2026 |
| 172 | Bitunix |
ETC/USDT | $9.62 | $128,578 | 17:54:12 10/05/2026 |
| 173 |  LeveX |
ETC/USDT | $9.61 | $126,420 | 18:00:15 10/05/2026 |
| 174 | Bibox |
ETC/BTC | $16.67 | $122,154 | 18:00:12 10/05/2026 |
| 175 | CoinTR |
ETC/TRY | $9.63 | $116,182 | 18:00:11 10/05/2026 |
| 176 | Koinbay |
ETC/USDT | $9.62 | $110,420 | 17:57:12 10/05/2026 |
| 177 |  BigONE |
ETC/USDT | $9.62 | $110,336 | 17:57:07 10/05/2026 |
| 178 | idax exchange |
ETC/USDT | $9.61 | $109,890 | 18:00:13 10/05/2026 |
| 179 | WHXEX |
ETC/USDT | $9.61 | $109,829 | 18:00:09 10/05/2026 |
| 180 | Bitrue |
ETC/USDC | $9.62 | $108,085 | 17:57:08 10/05/2026 |
| 181 |  AlphaX |
ETC/USDT | $9.61 | $107,167 | 18:00:15 10/05/2026 |
| 182 | MEXC |
ETC/USDC | $9.61 | $105,922 | 17:57:16 10/05/2026 |
| 183 |  ICRYPEX |
ETC/USDT | $9.59 | $104,171 | 18:00:09 10/05/2026 |
| 184 |  Bitvavo |
ETC/EUR | $9.65 | $101,952 | 17:57:12 10/05/2026 |
| 185 | KoinBX |
ETC/USDT | $9.62 | $101,607 | 18:00:14 10/05/2026 |
| 186 | EasiCoin |
ETC/USDT | $9.61 | $94,866.75 | 18:00:12 10/05/2026 |
| 187 | KCEX |
ETC/USDT | $9.62 | $92,987.11 | 17:57:09 10/05/2026 |
| 188 | WhiteBIT |
ETC/WBT | $9.61 | $83,810.17 | 17:57:07 10/05/2026 |
| 189 | Binance |
ETC/BTC | $9.64 | $80,811.59 | 17:56:54 10/05/2026 |
| 190 | DigiFinex |
ETC/USDT | $9.63 | $71,683.83 | 17:57:07 10/05/2026 |
| 191 | BitTap |
ETC/USDT | $9.62 | $71,551.36 | 18:00:12 10/05/2026 |
| 192 |  ZKE |
ETC/USDT | $9.61 | $65,932.56 | 18:00:09 10/05/2026 |
| 193 |  GroveX |
ETC/USDT | $9.62 | $62,246.74 | 18:00:09 10/05/2026 |
| 194 | Binance |
ETC/USDC | $9.61 | $61,167.72 | 17:56:42 10/05/2026 |
| 195 | Bitspay |
ETC/USDT | $9.64 | $60,675.26 | 18:00:08 10/05/2026 |
| 196 | Bitrue |
ETC/USDT | $9.63 | $57,919.05 | 17:57:08 10/05/2026 |
| 197 | Bitspay |
ETC/ETH | $9.64 | $57,149.30 | 18:00:08 10/05/2026 |
| 198 | MEXC |
ETC/USDC | $9.63 | $52,741.52 | 17:57:07 10/05/2026 |
| 199 | Cofinex |
ETC/USDT | $9.63 | $51,854.65 | 18:00:13 10/05/2026 |
| 200 |  BitDelta |
ETC/USDT | $9.62 | $51,753.24 | 18:00:11 10/05/2026 |
| 201 |  Coincall |
ETC/USD | $9.61 | $50,196.12 | 18:03:16 10/05/2026 |
| 202 |  Niza.io |
ETC/USD | $9.61 | $42,067.18 | 17:57:09 10/05/2026 |
| 203 | XT.COM |
ETC/BTC | $9.64 | $40,384.47 | 17:57:09 10/05/2026 |
| 204 | KTX |
ETC/USDT | $9.60 | $39,632.49 | 18:00:08 10/05/2026 |
| 205 |  Bitcastle |
ETC/USDT | $9.62 | $38,112.41 | 18:00:09 10/05/2026 |
| 206 |  Crypto.com Exchange |
ETC/USD | $9.63 | $37,752.69 | 17:57:11 10/05/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $9.59 | $37,480.59 | 17:59:53 10/05/2026 |
| 208 |  PrimeXBT |
ETC/USDT | $9.61 | $33,780.62 | 18:00:16 10/05/2026 |
| 209 |  Coinone |
ETC/KRW | $9.71 | $32,202.86 | 17:59:53 10/05/2026 |
| 210 | Bitfinex |
ETC/USD | $9.62 | $25,956.19 | 17:59:53 10/05/2026 |
| 211 | Crypto.com Exchange |
ETC/USDT | $9.62 | $23,809.06 | 17:57:11 10/05/2026 |
| 212 | WhiteBIT |
ETC/TRY | $9.62 | $22,113.61 | 17:57:07 10/05/2026 |
| 213 | Gate |
ETC/ETH | $9.61 | $21,153.83 | 17:56:54 10/05/2026 |
| 214 |  Kanga Exchange |
ETC/PLN | $9.65 | $17,401.17 | 18:00:11 10/05/2026 |
| 215 |  XBO.com |
ETC/USDT | $9.63 | $16,998.24 | 17:54:10 10/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $9.61 | $16,619.20 | 18:00:13 10/05/2026 |
| 217 | LeveX |
ETC/USDT | $9.62 | $16,471.26 | 18:00:08 10/05/2026 |
| 218 | XBO.com |
ETC/EUR | $9.60 | $16,403.09 | 17:54:10 10/05/2026 |
| 219 | Binance |
ETC/FDUSD | $9.62 | $15,978.29 | 17:56:54 10/05/2026 |
| 220 | XBO.com |
ETC/USD | $9.65 | $15,779.73 | 17:54:10 10/05/2026 |
| 221 |  Blynex |
ETC/USDT | $9.64 | $14,875.95 | 18:00:07 10/05/2026 |
| 222 | Kanga Exchange |
ETC/USDC | $9.60 | $14,839.51 | 18:00:11 10/05/2026 |
| 223 |  BitxEX |
ETC/USDT | $9.61 | $13,841.63 | 18:00:17 10/05/2026 |
| 224 | Kraken |
ETC/EUR | $9.64 | $13,530.86 | 17:59:55 10/05/2026 |
| 225 |  Bit2Me |
ETC/EUR | $9.64 | $13,216.59 | 17:57:07 10/05/2026 |
| 226 | MEXC |
ETC/BTC | $9.63 | $11,067.76 | 17:57:07 10/05/2026 |
| 227 | WhiteBIT |
ETC/BTC | $9.66 | $10,471.46 | 17:57:07 10/05/2026 |
| 228 | WhiteBIT |
ETC/UAH | $9.50 | $10,403.75 | 17:57:07 10/05/2026 |
| 229 |  Bitcoiva |
ETC/INR | $9.78 | $9,480.72 | 18:00:12 10/05/2026 |
| 230 |  NexDAX |
ETC/USDT | $9.60 | $9,257.42 | 18:00:12 10/05/2026 |
| 231 | Coinbase Exchange |
ETC/EUR | $9.62 | $9,005.73 | 17:56:59 10/05/2026 |
| 232 | WHXEX |
ETC/BTC | $9.54 | $8,801.67 | 18:00:09 10/05/2026 |
| 233 | Binance |
ETC/TRY | $9.62 | $7,501.16 | 17:56:42 10/05/2026 |
| 234 |  Korbit |
ETC/KRW | $9.69 | $7,244.79 | 17:57:08 10/05/2026 |
| 235 | CoinEx |
ETC/BTC | $9.62 | $6,663.62 | 17:59:53 10/05/2026 |
| 236 | Bitfinex |
ETC/BTC | $9.66 | $6,375.34 | 17:59:26 10/05/2026 |
| 237 | Kanga Exchange |
ETC/USDT | $9.61 | $5,901.53 | 18:00:11 10/05/2026 |
| 238 | KuCoin |
ETC/BTC | $9.60 | $5,758.39 | 17:55:53 10/05/2026 |
| 239 |  ADEN |
ETC/USDT | $9.61 | $5,604.64 | 18:03:44 10/05/2026 |
| 240 |  Koinpark |
ETC/USDT | $9.62 | $5,602.29 | 18:00:08 10/05/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $9.61 | $5,512.94 | 17:57:11 10/05/2026 |
| 242 |  Uniswap v4 (BSC) |
ETC/UNI | $9.66 | $5,205.80 | 17:52:20 10/05/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $9.65 | $4,826.14 | 16:59:47 10/05/2026 |
| 244 |  Binance TR |
ETC/TRY | $9.62 | $4,685.70 | 17:57:14 10/05/2026 |
| 245 |  dYdX v4 |
ETC/USD | $9.66 | $4,500.56 | 18:04:22 10/05/2026 |
| 246 |  Tokocrypto |
ETC/USDT | $9.63 | $3,978.23 | 17:57:12 10/05/2026 |
| 247 | Bitcoiva |
ETC/USDT | $9.63 | $3,713.68 | 18:00:12 10/05/2026 |
| 248 | DigiFinex |
ETC/BTC | $9.61 | $3,701.26 | 17:57:07 10/05/2026 |
| 249 | CoinEx |
ETC/USDC | $9.64 | $3,417.25 | 17:59:53 10/05/2026 |
| 250 | Niza.io |
ETC/EUR | $9.64 | $3,364.20 | 17:57:09 10/05/2026 |
| 251 | WhiteBIT |
ETC/EUR | $9.64 | $3,202.70 | 17:57:07 10/05/2026 |
| 252 |  TRIV |
ETC/USDT | $9.62 | $3,104.68 | 18:00:12 10/05/2026 |
| 253 | TRIV |
ETC/IDR | $9.66 | $3,104.68 | 18:00:12 10/05/2026 |
| 254 | KuCoin |
ETC/USDC | $9.71 | $2,743.74 | 17:55:53 10/05/2026 |
| 255 | Bitrue |
ETC/BTC | $9.62 | $2,642.88 | 17:57:08 10/05/2026 |
| 256 |  Indodax |
ETC/IDR | $9.71 | $2,331.40 | 17:59:54 10/05/2026 |
| 257 |  Remitano |
ETC/USDT | $9.64 | $2,327.17 | 18:00:12 10/05/2026 |
| 258 |  Coinbase International Exchange |
ETC/USDC | $9.71 | $2,304.54 | 18:00:16 10/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.65 | $2,072.22 | 16:59:19 10/05/2026 |
| 260 | Upbit |
ETC/USDT | $9.75 | $1,812.90 | 17:56:23 10/05/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $9.64 | $1,622.83 | 17:56:31 10/05/2026 |
| 262 |  CoinDCX |
ETC/INR | $9.96 | $1,219.12 | 17:57:07 10/05/2026 |
| 263 |  Aster |
ETC/USDT | $9.66 | $1,157.88 | 17:54:15 10/05/2026 |
| 264 | Uniswap v4 (BSC) |
CAKE/ETC | $1.56 | $1,035.83 | 16:59:18 10/05/2026 |
| 265 |  WazirX |
ETC/INR | $9.64 | $969.02 | 18:00:13 10/05/2026 |
| 266 | WazirX |
ETC/USDT | $9.67 | $928.97 | 18:00:13 10/05/2026 |
| 267 |  BTC Markets |
ETC/AUD | $9.51 | $846.80 | 18:00:11 10/05/2026 |
| 268 | KuCoin |
ETC/ETH | $9.64 | $743.51 | 17:55:53 10/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.60 | $715.26 | 17:59:53 10/05/2026 |
| 270 |  Flipster |
ETC/USDT | $9.61 | $634.28 | 18:00:15 10/05/2026 |
| 271 | Uniswap v4 (BSC) |
ETC/DOGE | $9.79 | $603.23 | 12:46:08 10/05/2026 |
| 272 | BtcTurk | Kripto |
ETC/USDT | $9.67 | $585.88 | 17:59:53 10/05/2026 |
| 273 |  Bitstamp by Robinhood |
ETC/USD | $9.63 | $570.27 | 17:59:53 10/05/2026 |
| 274 |  WOO X |
ETC/USDT | $9.62 | $541.36 | 17:57:15 10/05/2026 |
| 275 | CoinDCX |
ETC/USDT | $9.61 | $423.36 | 17:57:07 10/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $9.68 | $324.54 | 16:32:28 10/05/2026 |
| 277 | Binance.US |
ETC/USD | $9.83 | $291.40 | 17:59:53 10/05/2026 |
| 278 | Deepcoin |
ETC/USDT | $9.62 | $261.01 | 17:57:07 10/05/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $9.67 | $255.49 | 17:54:17 10/05/2026 |
| 280 |  5DAX |
ETC/USDT | $9.58 | $254.22 | 18:00:15 10/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.71 | $165.24 | 16:59:24 10/05/2026 |
| 282 |  LATOKEN |
ETC/USDT | $9.63 | $154.57 | 17:57:11 10/05/2026 |
| 283 | OKX |
ETC/USD | $9.62 | $147.54 | 17:56:53 10/05/2026 |
| 284 | Bitfinex |
ETC/USDT | $9.62 | $116.69 | 17:59:53 10/05/2026 |
| 285 |  ZebPay |
ETC/INR | $9.83 | $102.35 | 17:54:08 10/05/2026 |
| 286 | Bitrue |
ETC/XRP | $9.64 | $72.17 | 17:57:08 10/05/2026 |
| 287 |  Bullish |
ETC/USDC | $9.59 | $60.37 | 18:00:14 10/05/2026 |
| 288 | OKX |
ETC/USDC | $9.67 | $42.68 | 17:56:53 10/05/2026 |
| 289 |  CEX.IO |
ETC/USDT | $9.63 | $36.49 | 17:57:09 10/05/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $9.73 | $24.12 | 15:59:40 10/05/2026 |
| 291 | Poloniex |
ETC/BTC | $9.62 | $21.24 | 17:59:53 10/05/2026 |
| 292 | CEX.IO |
ETC/USD | $9.64 | $21.21 | 17:57:09 10/05/2026 |
| 293 |  MDEX (BSC) |
ETC/USDT | $9.68 | $17.66 | 16:28:29 10/05/2026 |
| 294 | Coinbase Exchange |
ETC/BTC | $9.62 | $15.52 | 17:56:31 10/05/2026 |
| 295 |  BitTrade |
ETC/JPY | $9.64 | $7.00 | 17:57:09 10/05/2026 |
| 296 | OKX |
ETC/EUR | $9.51 | $6.37 | 17:56:24 10/05/2026 |
| 297 |  Coinut |
ETC/XSGD | $8.26 | $4.97 | 18:00:13 10/05/2026 |
| 298 |  Independent Reserve |
ETC/AUD | $9.45 | $3.57 | 18:00:12 10/05/2026 |
| 299 | Poloniex |
ETC/ETH | $9.53 | $1.18 | 17:59:53 10/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.66 | $0.9185 | 12:41:14 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 10/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,158,528 với tỷ giá $9.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.