Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.31 | $417,677,934 | 09:03:12 05/02/2026 | |
| 2 | ETC/USDT | $9.33 | $187,794,912 | 09:00:15 05/02/2026 | |
| 3 | ETC/USDT | $9.31 | $110,083,782 | 08:42:19 05/02/2026 | |
| 4 | ETC/BTC | $9.34 | $97,165,105 | 08:57:09 05/02/2026 | |
| 5 | ETC/USDT | $9.33 | $71,751,942 | 09:00:15 05/02/2026 | |
| 6 | ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 | |
| 7 | ETC/USDT | $9.33 | $55,803,147 | 09:00:17 05/02/2026 | |
| 8 | ETC/USDT | $9.32 | $44,659,126 | 08:54:16 05/02/2026 | |
| 9 | ETC/USDT | $9.34 | $42,547,250 | 08:57:15 05/02/2026 | |
| 10 | ETC/USDT | $26.55 | $34,452,189 | 08:57:15 05/02/2026 | |
| 11 | ETC/USDT | $9.33 | $33,566,777 | 08:57:15 05/02/2026 | |
| 12 | ETC/USDT | $9.31 | $31,900,942 | 08:42:11 05/02/2026 | |
| 13 | ETC/USDT | $9.32 | $27,970,491 | 09:00:22 05/02/2026 | |
| 14 | ETC/USDT | $9.33 | $27,864,064 | 09:00:16 05/02/2026 | |
| 15 | ETC/USDT | $9.34 | $26,039,730 | 08:57:23 05/02/2026 | |
| 16 | ETC/USDT | $9.33 | $23,187,353 | 08:55:59 05/02/2026 | |
| 17 | ETC/USDT | $9.33 | $22,336,298 | 09:00:17 05/02/2026 | |
| 18 | ETC/USDT | $9.33 | $16,545,784 | 08:57:17 05/02/2026 | |
| 19 | ETC/USDT | $9.33 | $16,324,315 | 08:57:15 05/02/2026 | |
| 20 | ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 | |
| 21 | ETC/USDT | $9.34 | $15,361,681 | 08:57:09 05/02/2026 | |
| 22 | ETC/USDT | $9.33 | $14,748,573 | 08:57:15 05/02/2026 | |
| 23 | ETC/USDT | $9.33 | $14,445,526 | 08:57:16 05/02/2026 | |
| 24 | ETC/USDT | $9.36 | $14,076,071 | 09:00:15 05/02/2026 | |
| 25 | ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 | |
| 26 | ETC/USDT | $9.33 | $13,825,419 | 08:57:17 05/02/2026 | |
| 27 | ETC/USDT | $9.33 | $13,374,502 | 08:57:18 05/02/2026 | |
| 28 | ETC/USDT | $9.33 | $13,235,929 | 09:00:16 05/02/2026 | |
| 29 | ETC/USDT | $9.32 | $11,506,965 | 08:54:15 05/02/2026 | |
| 30 | ETC/USDT | $9.33 | $11,453,864 | 08:57:15 05/02/2026 | |
| 31 | ETC/USDT | $9.33 | $10,637,263 | 09:00:16 05/02/2026 | |
| 32 | ETC/USDT | $9.32 | $9,448,630 | 08:54:15 05/02/2026 | |
| 33 | ETC/USDT | $9.32 | $9,233,075 | 08:54:16 05/02/2026 | |
| 34 | ETC/USDT | $9.34 | $8,252,457 | 09:00:12 05/02/2026 | |
| 35 | ETC/USDT | $9.32 | $8,093,187 | 09:00:15 05/02/2026 | |
| 36 | ETC/USDT | $9.34 | $8,055,291 | 08:56:42 05/02/2026 | |
| 37 | ETC/USDT | $9.35 | $7,937,364 | 08:57:15 05/02/2026 | |
| 38 | ETC/USD | $9.32 | $7,743,941 | 09:00:15 05/02/2026 | |
| 39 | ETC/USDT | $9.32 | $7,741,480 | 09:00:15 05/02/2026 | |
| 40 | ETC/USDT | $9.33 | $7,351,013 | 09:00:17 05/02/2026 | |
| 41 | ETC/USDT | $9.33 | $7,298,873 | 09:00:16 05/02/2026 | |
| 42 | ETC/USDT | $9.33 | $7,214,425 | 09:00:16 05/02/2026 | |
| 43 | ETC/USDT | $9.33 | $7,209,754 | 08:57:17 05/02/2026 | |
| 44 | ETC/USDT | $9.33 | $7,076,484 | 09:00:16 05/02/2026 | |
| 45 | ETC/BTC | $9.55 | $6,678,020 | 09:00:09 05/02/2026 | |
| 46 | ETC/USDT | $9.33 | $6,194,364 | 08:57:16 05/02/2026 | |
| 47 | ETC/USDT | $9.33 | $6,145,172 | 08:48:08 05/02/2026 | |
| 48 | ETC/USDT | $9.33 | $6,048,996 | 08:57:16 05/02/2026 | |
| 49 | ETC/USDT | $9.33 | $6,011,031 | 09:00:17 05/02/2026 | |
| 50 | ETC/USDT | $9.33 | $5,859,735 | 08:57:15 05/02/2026 | |
| 51 | ETC/USDT | $9.33 | $5,840,600 | 08:57:15 05/02/2026 | |
| 52 | ETC/USDT | $9.33 | $5,460,413 | 08:58:11 05/02/2026 | |
| 53 | ETC/USDT | $9.31 | $5,436,701 | 09:00:13 05/02/2026 | |
| 54 | ETC/USDT | $9.34 | $5,200,706 | 09:00:11 05/02/2026 | |
| 55 | ETC/USDT | $9.34 | $5,141,449 | 09:00:11 05/02/2026 | |
| 56 | ETC/USDT | $9.34 | $4,826,991 | 09:00:16 05/02/2026 | |
| 57 | ETC/USDT | $9.34 | $4,751,721 | 08:57:10 05/02/2026 | |
| 58 | ETC/USDT | $9.33 | $4,732,535 | 09:00:11 05/02/2026 | |
| 59 | ETC/ETH | $9.34 | $4,712,972 | 08:57:09 05/02/2026 | |
| 60 | ETC/USDT | $9.38 | $4,637,311 | 09:00:10 05/02/2026 | |
| 61 | ETC/USDT | $9.33 | $4,598,009 | 08:57:15 05/02/2026 | |
| 62 | ETC/USDT | $9.34 | $4,281,395 | 08:56:24 05/02/2026 | |
| 63 | ETC/USDT | $9.33 | $4,230,083 | 08:57:16 05/02/2026 | |
| 64 | ETC/USDT | $9.33 | $4,184,126 | 09:00:15 05/02/2026 | |
| 65 | ETC/USDT | $9.32 | $4,183,621 | 08:54:16 05/02/2026 | |
| 66 | ETC/USDT | $9.33 | $4,094,287 | 08:57:12 05/02/2026 | |
| 67 | ETC/USDT | $9.34 | $3,988,737 | 09:00:12 05/02/2026 | |
| 68 | ETC/USDT | $9.33 | $3,887,723 | 08:57:16 05/02/2026 | |
| 69 | ETC/USDT | $9.33 | $3,756,327 | 09:00:16 05/02/2026 | |
| 70 | ETC/USDT | $9.33 | $3,556,769 | 09:00:15 05/02/2026 | |
| 71 | ETC/USDT | $9.33 | $3,505,606 | 08:54:08 05/02/2026 | |
| 72 | ETC/BTC | $9.31 | $3,475,207 | 09:00:11 05/02/2026 | |
| 73 | ETC/USD | $9.32 | $3,458,254 | 09:03:16 05/02/2026 | |
| 74 | ETC/USDC | $9.33 | $3,415,222 | 09:00:11 05/02/2026 | |
| 75 | ETC/USDT | $9.31 | $3,318,708 | 09:03:33 05/02/2026 | |
| 76 | ETC/USDT | $9.33 | $2,770,711 | 08:57:15 05/02/2026 | |
| 77 | ETC/USDT | $9.33 | $2,674,442 | 08:57:17 05/02/2026 | |
| 78 | ETC/USDT | $9.32 | $2,650,213 | 09:00:15 05/02/2026 | |
| 79 | ETC/USDT | $9.33 | $2,636,439 | 08:57:15 05/02/2026 | |
| 80 | ETC/USDT | $9.33 | $2,574,959 | 09:00:16 05/02/2026 | |
| 81 | ETC/KRW | $9.45 | $2,539,439 | 08:56:54 05/02/2026 | |
| 82 | ETC/USDT | $9.34 | $2,501,978 | 08:57:11 05/02/2026 | |
| 83 | ETC/USDT | $9.33 | $2,455,063 | 09:00:15 05/02/2026 | |
| 84 | ETC/USDT | $9.34 | $2,439,297 | 09:00:11 05/02/2026 | |
| 85 | ETC/USDT | $16.64 | $2,402,378 | 09:00:09 05/02/2026 | |
| 86 | ETC/USDT | $9.33 | $2,373,484 | 09:00:16 05/02/2026 | |
| 87 | ETC/USDT | $9.33 | $2,347,191 | 08:57:11 05/02/2026 | |
| 88 | ETC/USDT | $9.33 | $2,339,841 | 09:00:15 05/02/2026 | |
| 89 | ETC/USDT | $9.33 | $2,292,283 | 08:57:16 05/02/2026 | |
| 90 | ETC/USDT | $9.34 | $2,255,250 | 08:57:12 05/02/2026 | |
| 91 | ETC/USDT | $9.33 | $2,229,828 | 09:00:11 05/02/2026 | |
| 92 | ETC/USDT | $9.34 | $2,139,071 | 08:57:07 05/02/2026 | |
| 93 | ETC/USDT | $9.34 | $2,109,118 | 09:00:13 05/02/2026 | |
| 94 | ETC/USDT | $9.34 | $2,071,764 | 09:00:12 05/02/2026 | |
| 95 | ETC/USDT | $9.35 | $2,039,363 | 08:57:14 05/02/2026 | |
| 96 | ETC/USDT | $9.35 | $2,039,140 | 08:56:23 05/02/2026 | |
| 97 | ETC/USDT | $9.34 | $1,970,262 | 09:00:11 05/02/2026 | |
| 98 | ETC/USDT | $9.34 | $1,887,748 | 08:57:07 05/02/2026 | |
| 99 | ETC/USDT | $9.31 | $1,878,052 | 08:54:19 05/02/2026 | |
| 100 | ETC/USD | $9.33 | $1,876,009 | 08:57:18 05/02/2026 | |
| 101 | ETC/USDT | $9.33 | $1,715,857 | 08:57:17 05/02/2026 | |
| 102 | ETC/USDT | $9.33 | $1,634,254 | 08:57:11 05/02/2026 | |
| 103 | ETC/USDT | $9.33 | $1,627,425 | 09:00:11 05/02/2026 | |
| 104 | ETC/USDT | $9.33 | $1,627,196 | 09:00:16 05/02/2026 | |
| 105 | ETC/USDT | $9.35 | $1,627,044 | 08:57:11 05/02/2026 | |
| 106 | ETC/USDT | $9.34 | $1,608,152 | 08:57:11 05/02/2026 | |
| 107 | ETC/USDT | $9.33 | $1,559,926 | 08:57:08 05/02/2026 | |
| 108 | ETC/USDT | $9.34 | $1,510,905 | 08:57:11 05/02/2026 | |
| 109 | ETC/USDT | $9.34 | $1,491,701 | 09:00:13 05/02/2026 | |
| 110 | ETC/USDT | $9.34 | $1,466,985 | 08:57:18 05/02/2026 | |
| 111 | ETC/USDT | $9.33 | $1,322,628 | 09:00:17 05/02/2026 | |
| 112 | ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 | |
| 113 | ETC/TRY | $9.32 | $1,241,333 | 08:57:07 05/02/2026 | |
| 114 | ETC/USD | $9.34 | $1,201,011 | 08:56:29 05/02/2026 | |
| 115 | ETC/USDT | $9.34 | $1,195,358 | 08:57:16 05/02/2026 | |
| 116 | ETC/USDT | $9.34 | $1,182,783 | 09:00:11 05/02/2026 | |
| 117 | ETC/BTC | $9.33 | $1,158,735 | 08:48:08 05/02/2026 | |
| 118 | ETC/USDT | $9.33 | $1,143,452 | 09:00:15 05/02/2026 | |
| 119 | ETC/USDT | $9.37 | $1,069,441 | 08:57:12 05/02/2026 | |
| 120 | ETC/USDT | $9.35 | $1,067,051 | 09:00:11 05/02/2026 | |
| 121 | ETC/USD | $9.33 | $1,034,440 | 09:00:16 05/02/2026 | |
| 122 | ETC/USDT | $9.34 | $958,035 | 09:00:12 05/02/2026 | |
| 123 | ETC/USDT | $9.33 | $946,739 | 08:57:11 05/02/2026 | |
| 124 | ETC/USDT | $9.33 | $937,244 | 08:57:17 05/02/2026 | |
| 125 | ETC/USDT | $9.33 | $936,818 | 09:00:15 05/02/2026 | |
| 126 | ETC/USDT | $9.33 | $882,509 | 09:00:16 05/02/2026 | |
| 127 | ETC/USD | $9.70 | $879,570 | 08:54:08 05/02/2026 | |
| 128 | ETC/USDT | $9.33 | $826,797 | 08:57:11 05/02/2026 | |
| 129 | ETC/USDT | $9.33 | $805,599 | 08:57:12 05/02/2026 | |
| 130 | ETC/USDT | $9.34 | $795,939 | 08:54:18 05/02/2026 | |
| 131 | ETC/USDT | $9.33 | $767,961 | 08:57:15 05/02/2026 | |
| 132 | ETC/KRW | $9.44 | $764,055 | 08:59:54 05/02/2026 | |
| 133 | ETC/BTC | $9.33 | $757,574 | 09:00:13 05/02/2026 | |
| 134 | ETC/ETH | $9.37 | $757,293 | 09:00:11 05/02/2026 | |
| 135 | ETC/USDT | $9.33 | $756,383 | 08:48:07 05/02/2026 | |
| 136 | ETC/USDT | $9.35 | $744,543 | 08:57:11 05/02/2026 | |
| 137 | ETC/USD | $9.31 | $740,801 | 09:03:16 05/02/2026 | |
| 138 | ETC/USDT | $9.35 | $717,389 | 09:00:07 05/02/2026 | |
| 139 | ETC/USDT | $9.33 | $699,897 | 08:57:11 05/02/2026 | |
| 140 | ETC/USD | $9.33 | $623,038 | 08:55:59 05/02/2026 | |
| 141 | ETC/USDT | $9.33 | $612,074 | 08:57:07 05/02/2026 | |
| 142 | ETC/ETH | $16.62 | $605,631 | 09:00:09 05/02/2026 | |
| 143 | ETC/USDT | $9.34 | $592,671 | 08:57:12 05/02/2026 | |
| 144 | ETC/USDT | $9.32 | $577,134 | 09:00:15 05/02/2026 | |
| 145 | ETC/USDT | $9.34 | $558,728 | 09:00:07 05/02/2026 | |
| 146 | ETC/USDT | $9.33 | $558,504 | 08:54:08 05/02/2026 | |
| 147 | ETC/USDT | $9.29 | $546,526 | 08:54:13 05/02/2026 | |
| 148 | ETC/USDT | $9.34 | $531,067 | 08:57:07 05/02/2026 | |
| 149 | ETC/USDT | $9.34 | $522,248 | 09:00:12 05/02/2026 | |
| 150 | ETC/USDT | $9.34 | $516,953 | 09:00:13 05/02/2026 | |
| 151 | ETC/USDC | $9.36 | $516,129 | 09:00:07 05/02/2026 | |
| 152 | ETC/USDC | $9.35 | $516,086 | 08:54:08 05/02/2026 | |
| 153 | ETC/USDT | $9.33 | $482,934 | 08:54:10 05/02/2026 | |
| 154 | ETC/USD | $9.35 | $481,225 | 08:57:26 05/02/2026 | |
| 155 | ETC/USDT | $9.32 | $456,194 | 09:00:11 05/02/2026 | |
| 156 | ETC/USDT | $9.32 | $449,409 | 09:00:15 05/02/2026 | |
| 157 | ETC/USDT | $9.33 | $446,865 | 09:00:08 05/02/2026 | |
| 158 | ETC/USDT | $9.34 | $434,425 | 08:57:16 05/02/2026 | |
| 159 | ETC/USDT | $9.34 | $428,242 | 09:00:15 05/02/2026 | |
| 160 | ETC/USDC | $9.32 | $424,413 | 08:57:07 05/02/2026 | |
| 161 | ETC/USDT | $9.33 | $408,414 | 09:00:16 05/02/2026 | |
| 162 | ETC/USDT | $9.34 | $400,694 | 09:00:08 05/02/2026 | |
| 163 | ETC/USDT | $9.33 | $398,362 | 09:00:08 05/02/2026 | |
| 164 | ETC/USDT | $9.33 | $397,575 | 08:57:15 05/02/2026 | |
| 165 | ETC/USDT | $9.35 | $394,178 | 08:57:07 05/02/2026 | |
| 166 | ETC/USDT | $9.34 | $389,175 | 09:00:12 05/02/2026 | |
| 167 | ETC/USDT | $9.33 | $384,921 | 08:54:08 05/02/2026 | |
| 168 | ETC/USDT | $9.34 | $383,991 | 09:00:12 05/02/2026 | |
| 169 | ETC/USDT | $9.33 | $379,344 | 08:55:23 05/02/2026 | |
| 170 | ETC/FDUSD | $9.34 | $329,799 | 08:56:42 05/02/2026 | |
| 171 | ETC/USDT | $9.34 | $329,425 | 08:57:10 05/02/2026 | |
| 172 | ETC/USDT | $9.33 | $305,278 | 09:00:16 05/02/2026 | |
| 173 | ETC/USDT | $9.33 | $303,486 | 08:54:11 05/02/2026 | |
| 174 | ETC/INR | $10.21 | $287,905 | 09:00:14 05/02/2026 | |
| 175 | ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 | |
| 176 | ETC/USDT | $9.34 | $270,231 | 08:59:53 05/02/2026 | |
| 177 | ETC/USD | $9.33 | $259,450 | 09:00:16 05/02/2026 | |
| 178 | ETC/USDC | $9.34 | $231,949 | 08:57:10 05/02/2026 | |
| 179 | ETC/USDT | $9.34 | $229,003 | 09:00:12 05/02/2026 | |
| 180 | ETC/USDT | $9.38 | $228,208 | 08:30:11 05/02/2026 | |
| 181 | ETC/USDT | $9.34 | $225,147 | 08:57:10 05/02/2026 | |
| 182 | ETC/USDC | $9.33 | $194,406 | 09:00:15 05/02/2026 | |
| 183 | ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 | |
| 184 | ETC/USDT | $9.34 | $179,257 | 09:00:12 05/02/2026 | |
| 185 | ETC/BTC | $9.33 | $173,748 | 08:56:42 05/02/2026 | |
| 186 | ETC/USDT | $9.33 | $165,792 | 08:54:08 05/02/2026 | |
| 187 | ETC/USD | $9.33 | $158,057 | 09:00:15 05/02/2026 | |
| 188 | ETC/USDT | $9.34 | $157,931 | 08:57:10 05/02/2026 | |
| 189 | ETC/USDT | $9.32 | $151,832 | 08:57:25 05/02/2026 | |
| 190 | ETC/USDC | $9.34 | $151,019 | 08:56:42 05/02/2026 | |
| 191 | ETC/USDT | $9.33 | $142,000 | 09:00:15 05/02/2026 | |
| 192 | ETC/USDT | $9.35 | $140,483 | 08:54:08 05/02/2026 | |
| 193 | ETC/USDT | $9.34 | $137,427 | 09:00:13 05/02/2026 | |
| 194 | ETC/USD | $9.34 | $134,431 | 09:00:16 05/02/2026 | |
| 195 | ETC/USDT | $9.34 | $129,838 | 09:00:11 05/02/2026 | |
| 196 | ETC/BTC | $16.64 | $121,875 | 09:00:09 05/02/2026 | |
| 197 | ETC/USDT | $9.33 | $115,962 | 09:00:16 05/02/2026 | |
| 198 | ETC/USDC | $9.30 | $111,353 | 08:54:16 05/02/2026 | |
| 199 | ETC/USDT | $9.38 | $107,814 | 09:00:13 05/02/2026 | |
| 200 | ETC/USD | $9.32 | $95,867.23 | 09:03:16 05/02/2026 | |
| 201 | ETC/BTC | $9.33 | $86,857.72 | 08:57:12 05/02/2026 | |
| 202 | ETC/EUR | $9.35 | $82,984.65 | 08:56:29 05/02/2026 | |
| 203 | ETC/USD | $9.33 | $81,731.58 | 08:59:25 05/02/2026 | |
| 204 | ETC/USDT | $9.34 | $77,860.55 | 09:00:11 05/02/2026 | |
| 205 | ETC/USDT | $9.33 | $75,355.99 | 09:00:16 05/02/2026 | |
| 206 | ETC/USDT | $9.29 | $72,071.72 | 08:59:54 05/02/2026 | |
| 207 | ETC/USDT | $9.29 | $71,880.27 | 09:00:07 05/02/2026 | |
| 208 | ETC/USDT | $9.29 | $71,880.22 | 09:00:11 05/02/2026 | |
| 209 | ETC/USDT | $9.36 | $67,259.60 | 09:00:12 05/02/2026 | |
| 210 | ETC/USD | $9.36 | $66,544.22 | 09:04:18 05/02/2026 | |
| 211 | ETC/EUR | $9.37 | $65,927.10 | 08:57:12 05/02/2026 | |
| 212 | ETC/KRW | $9.41 | $59,073.78 | 08:54:53 05/02/2026 | |
| 213 | ETC/USDT | $9.33 | $58,037.00 | 08:54:50 05/02/2026 | |
| 214 | ETC/EUR | $9.35 | $57,500.71 | 08:57:07 05/02/2026 | |
| 215 | ETC/USDC | $9.35 | $55,422.23 | 08:48:08 05/02/2026 | |
| 216 | ETC/USDT | $9.34 | $54,797.70 | 09:00:14 05/02/2026 | |
| 217 | ETC/USDT | $9.34 | $54,199.78 | 09:00:11 05/02/2026 | |
| 218 | ETC/VNDC | $9.33 | $52,508.42 | 09:00:16 05/02/2026 | |
| 219 | ETC/BTC | $9.31 | $51,158.87 | 08:57:07 05/02/2026 | |
| 220 | ETC/USDT | $9.34 | $51,107.29 | 08:54:15 05/02/2026 | |
| 221 | ETC/TRY | $9.34 | $50,962.55 | 08:54:53 05/02/2026 | |
| 222 | ETC/KRW | $9.47 | $46,138.59 | 08:54:09 05/02/2026 | |
| 223 | ETC/TRY | $9.28 | $37,554.86 | 08:56:42 05/02/2026 | |
| 224 | ETC/USDT | $9.34 | $35,199.00 | 09:00:08 05/02/2026 | |
| 225 | ETC/UAH | $9.33 | $32,490.87 | 08:57:07 05/02/2026 | |
| 226 | ETC/USDC | $9.37 | $29,553.30 | 09:00:15 05/02/2026 | |
| 227 | ETC/USDT | $9.34 | $25,557.96 | 09:00:12 05/02/2026 | |
| 228 | ETC/USDT | $9.34 | $24,867.46 | 09:00:12 05/02/2026 | |
| 229 | ETC/USD | $9.35 | $24,666.87 | 08:59:24 05/02/2026 | |
| 230 | ETC/USDT | $15.25 | $22,820.74 | 08:54:11 05/02/2026 | |
| 231 | ETC/BTC | $9.33 | $21,973.57 | 08:59:24 05/02/2026 | |
| 232 | ETC/USD | $9.33 | $20,569.36 | 09:00:10 05/02/2026 | |
| 233 | ETC/USDT | $9.31 | $17,866.59 | 08:59:24 05/02/2026 | |
| 234 | ETC/EUR | $9.35 | $17,055.32 | 08:59:25 05/02/2026 | |
| 235 | ETC/EUR | $9.34 | $16,944.38 | 08:57:08 05/02/2026 | |
| 236 | ETC/ETH | $9.33 | $16,658.91 | 08:56:24 05/02/2026 | |
| 237 | ETC/PLN | $9.34 | $16,419.44 | 08:57:12 05/02/2026 | |
| 238 | ETC/USDT | $9.33 | $16,376.28 | 09:00:11 05/02/2026 | |
| 239 | ETC/EUR | $9.37 | $16,363.42 | 09:00:11 05/02/2026 | |
| 240 | ETC/USD | $9.32 | $16,247.48 | 09:00:11 05/02/2026 | |
| 241 | ETC/USDT | $9.34 | $15,896.76 | 08:57:11 05/02/2026 | |
| 242 | ETC/BTC | $9.26 | $15,503.72 | 08:57:10 05/02/2026 | |
| 243 | ETC/BTC | $9.32 | $15,183.13 | 09:00:12 05/02/2026 | |
| 244 | ETC/USDT | $9.33 | $13,983.77 | 09:00:16 05/02/2026 | |
| 245 | ETC/USDT | $9.34 | $13,637.91 | 09:00:07 05/02/2026 | |
| 246 | ETC/USD | $9.35 | $13,513.60 | 08:57:11 05/02/2026 | |
| 247 | ETC/USDT | $9.34 | $12,061.01 | 08:54:09 05/02/2026 | |
| 248 | ETC/BTC | $9.26 | $10,964.69 | 08:57:10 05/02/2026 | |
| 249 | ETC/USDT | $9.33 | $10,732.79 | 08:57:12 05/02/2026 | |
| 250 | ETC/USDT | $9.33 | $10,371.35 | 08:57:15 05/02/2026 | |
| 251 | ETC/USDT | $9.31 | $10,086.61 | 09:03:41 05/02/2026 | |
| 252 | ETC/TRY | $9.28 | $9,854.93 | 08:57:12 05/02/2026 | |
| 253 | ETC/BTC | $9.33 | $9,703.30 | 08:59:53 05/02/2026 | |
| 254 | ETC/USD | $9.31 | $8,821.46 | 09:00:10 05/02/2026 | |
| 255 | ETC/USDC | $9.33 | $8,068.90 | 08:59:53 05/02/2026 | |
| 256 | ETC/BTC | $9.31 | $7,907.98 | 08:54:08 05/02/2026 | |
| 257 | ETC/XVS | $9.45 | $7,043.66 | 07:26:23 05/02/2026 | |
| 258 | ETC/BTC | $9.33 | $6,708.48 | 08:54:08 05/02/2026 | |
| 259 | ETC/USDC | $9.66 | $6,535.93 | 09:00:11 05/02/2026 | |
| 260 | ETC/USDC | $9.33 | $6,071.68 | 08:57:12 05/02/2026 | |
| 261 | ETC/IDR | $9.38 | $5,719.59 | 09:00:19 05/02/2026 | |
| 262 | ETC/USDT | $9.34 | $5,719.56 | 09:00:19 05/02/2026 | |
| 263 | ETC/EUR | $9.35 | $4,316.57 | 09:00:10 05/02/2026 | |
| 264 | ETC/ETH | $9.34 | $4,081.13 | 08:55:23 05/02/2026 | |
| 265 | ETC/USD | $9.33 | $3,985.63 | 08:57:17 05/02/2026 | |
| 266 | ETC/BTC | $9.33 | $3,962.36 | 08:54:10 05/02/2026 | |
| 267 | ETC/XBT | $9.27 | $3,547.78 | 08:59:25 05/02/2026 | |
| 268 | ETC/USDC | $9.35 | $3,180.25 | 08:55:23 05/02/2026 | |
| 269 | ETC/INR | $10.37 | $2,743.71 | 08:57:16 05/02/2026 | |
| 270 | ETC/USDC | $9.34 | $2,373.22 | 08:57:11 05/02/2026 | |
| 271 | ETC/USDT | $9.32 | $2,065.36 | 09:00:15 05/02/2026 | |
| 272 | ETC/USDT | $9.30 | $2,000.70 | 08:54:53 05/02/2026 | |
| 273 | ETC/USDT | $9.28 | $1,997.09 | 08:59:53 05/02/2026 | |
| 274 | ETC/GBP | $9.36 | $1,716.88 | 08:56:29 05/02/2026 | |
| 275 | ETC/BTC | $9.33 | $1,703.86 | 08:55:23 05/02/2026 | |
| 276 | ETC/USDT | $9.32 | $1,642.06 | 09:00:13 05/02/2026 | |
| 277 | ETC/USD | $9.26 | $1,261.00 | 08:59:53 05/02/2026 | |
| 278 | ETC/WBNB | $9.36 | $1,227.26 | 08:37:05 05/02/2026 | |
| 279 | ETC/USDT | $9.39 | $1,162.31 | 09:00:10 05/02/2026 | |
| 280 | ETC/USDT | $9.34 | $1,064.95 | 08:57:07 05/02/2026 | |
| 281 | ETC/BTC | $9.25 | $1,058.91 | 08:56:54 05/02/2026 | |
| 282 | ETC/IDR | $9.29 | $1,029.89 | 08:59:54 05/02/2026 | |
| 283 | ETC/USD | $9.48 | $1,017.02 | 08:56:23 05/02/2026 | |
| 284 | ETC/UNI | $9.27 | $852.73 | 06:48:04 05/02/2026 | |
| 285 | ETC/USDT | $9.34 | $841.53 | 08:57:16 05/02/2026 | |
| 286 | ETC/BTC | $9.12 | $708.62 | 09:00:11 05/02/2026 | |
| 287 | ETC/AUD | $9.29 | $703.73 | 09:00:12 05/02/2026 | |
| 288 | ETC/XRP | $9.31 | $497.10 | 08:57:10 05/02/2026 | |
| 289 | ETC/USD | $9.34 | $486.27 | 08:57:11 05/02/2026 | |
| 290 | ETC/USDT | $9.28 | $472.49 | 08:56:54 05/02/2026 | |
| 291 | ETC/BUSD | $9.29 | $439.91 | 08:27:43 05/02/2026 | |
| 292 | ETC/AUD | $9.88 | $400.25 | 09:00:08 05/02/2026 | |
| 293 | ETC/USDT | $9.34 | $340.10 | 08:57:11 05/02/2026 | |
| 294 | ETC/USDT | $9.33 | $339.92 | 09:00:15 05/02/2026 | |
| 295 | ETC/USD | $9.46 | $281.93 | 09:31:23 04/02/2026 | |
| 296 | ETC/USDT | $9.33 | $248.24 | 09:00:07 05/02/2026 | |
| 297 | ETC/USDT | $9.18 | $237.53 | 09:00:12 05/02/2026 | |
| 298 | ETC/INR | $9.63 | $228.17 | 09:00:12 05/02/2026 | |
| 299 | ETC/VNDC | $9.37 | $221.80 | 09:00:10 05/02/2026 | |
| 300 | ETC/USDT | $9.29 | $183.33 | 09:00:10 05/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 05/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,677,934 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.