Ethereum Classic ETC
Xếp hạng #54
20:04:00 09/08/2026
Giá Ethereum Classic (ETC)
$6.50 -0.2%
0.0001000 BTC
168,382 VND
Thấp: $6.48
Cao: $6.57
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.48 | $86,515,678 | 18:57:18 09/08/2026 |
| 2 | CoinUp.io |
ETC/USDT | $6.48 | $24,896,419 | 18:57:08 09/08/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $6.48 | $20,153,647 | 19:00:15 09/08/2026 |
| 4 |  BTSE |
ETC/USDT | $6.48 | $12,217,627 | 18:57:15 09/08/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $6.49 | $11,675,438 | 19:00:15 09/08/2026 |
| 6 |  BITmarkets |
ETC/USDT | $6.48 | $11,670,050 | 19:00:15 09/08/2026 |
| 7 |  WHXEX |
ETC/USDT | $6.48 | $11,001,175 | 18:57:16 09/08/2026 |
| 8 |  idax exchange |
ETC/USDT | $6.48 | $11,000,672 | 19:00:17 09/08/2026 |
| 9 |  Blockfinex |
ETC/USDT | $6.48 | $11,000,548 | 19:00:15 09/08/2026 |
| 10 |  Koinbay |
ETC/USDT | $6.48 | $10,923,333 | 18:57:15 09/08/2026 |
| 11 |  CoinP |
ETC/USDT | $6.48 | $9,929,992 | 19:00:15 09/08/2026 |
| 12 |  Binance |
ETC/USDT | $6.48 | $8,259,247 | 18:54:16 09/08/2026 |
| 13 |  BitMart |
ETC/USDT | $6.48 | $8,022,039 | 19:00:15 09/08/2026 |
| 14 |  Ekbit |
ETC/USDT | $6.48 | $7,944,129 | 19:00:16 09/08/2026 |
| 15 |  ASTX |
ETC/USDT | $6.48 | $7,781,356 | 19:00:16 09/08/2026 |
| 16 |  Tapbit |
ETC/USDT | $6.49 | $7,335,126 | 18:57:15 09/08/2026 |
| 17 |  WOO X Pro |
ETC/USDT | $6.48 | $6,994,163 | 19:00:16 09/08/2026 |
| 18 |  IndoEx |
ETC/BTC | $6.49 | $6,862,250 | 18:57:09 09/08/2026 |
| 19 |  OrangeX |
ETC/USDT | $6.48 | $6,780,331 | 18:57:15 09/08/2026 |
| 20 |  LBank |
ETC/USDT | $6.48 | $6,687,910 | 18:57:16 09/08/2026 |
| 21 |  KTX |
ETC/USDT | $6.48 | $6,571,411 | 19:00:15 09/08/2026 |
| 22 |  CEEX exchange |
ETC/USDT | $6.48 | $6,155,111 | 19:00:08 09/08/2026 |
| 23 |  Biconomy.com |
ETC/USDT | $6.48 | $6,086,790 | 18:57:15 09/08/2026 |
| 24 |  YoBit |
ETC/BTC | $6.85 | $5,407,004 | 19:00:10 09/08/2026 |
| 25 |  CoinMy |
ETC/USDT | $6.48 | $5,351,810 | 19:00:16 09/08/2026 |
| 26 | CoinMy |
ETC/USDT | $6.47 | $5,279,259 | 19:00:09 09/08/2026 |
| 27 |  OneEx |
ETC/USDT | $6.48 | $4,892,563 | 19:00:16 09/08/2026 |
| 28 |  Hibt |
ETC/USDT | $6.48 | $4,558,049 | 18:45:18 09/08/2026 |
| 29 |  Aivora Exchange |
ETC/USDT | $6.48 | $4,292,970 | 19:00:17 09/08/2026 |
| 30 |  Echobit |
ETC/USDT | $6.48 | $3,987,286 | 18:57:16 09/08/2026 |
| 31 |  Batonex |
ETC/USDT | $6.48 | $3,503,268 | 19:00:16 09/08/2026 |
| 32 |  FameEX |
ETC/USDT | $6.48 | $3,236,047 | 18:57:18 09/08/2026 |
| 33 | CoinP |
ETC/USDT | $6.48 | $3,156,854 | 19:00:07 09/08/2026 |
| 34 |  Ourbit |
ETC/USDT | $6.48 | $3,123,522 | 18:57:17 09/08/2026 |
| 35 |  CoinW |
ETC/USDT | $6.48 | $3,083,817 | 18:57:19 09/08/2026 |
| 36 |  Poloniex |
ETC/USDT | $6.48 | $2,867,935 | 18:59:23 09/08/2026 |
| 37 |  BVOX |
ETC/USDT | $6.48 | $2,751,321 | 18:57:15 09/08/2026 |
| 38 |  Hotcoin |
ETC/USDT | $6.49 | $2,692,279 | 18:54:19 09/08/2026 |
| 39 |  WEEX |
ETC/USDT | $6.48 | $2,623,118 | 18:57:17 09/08/2026 |
| 40 |  BingX |
ETC/USDT | $6.48 | $2,600,304 | 18:57:18 09/08/2026 |
| 41 | BingX |
ETC/USD | $6.48 | $2,513,417 | 18:57:18 09/08/2026 |
| 42 |  YEX |
ETC/USDT | $6.48 | $2,330,190 | 19:00:16 09/08/2026 |
| 43 |  DigiFinex |
ETC/USDT | $6.48 | $2,247,835 | 19:00:16 09/08/2026 |
| 44 |  Deepcoin |
ETC/USDT | $6.48 | $2,172,213 | 15:42:15 09/08/2026 |
| 45 |  CoinChief |
ETC/USDT | $6.48 | $2,126,581 | 18:57:09 09/08/2026 |
| 46 |  XT.COM |
ETC/USDT | $6.48 | $2,084,636 | 18:57:41 09/08/2026 |
| 47 |  IBIT Global |
ETC/USDT | $6.48 | $2,050,950 | 19:00:17 09/08/2026 |
| 48 |  Toobit |
ETC/USDT | $6.48 | $2,011,527 | 18:57:16 09/08/2026 |
| 49 |  BTCC |
ETC/USDT | $6.49 | $1,828,965 | 18:57:16 09/08/2026 |
| 50 |  Bybit |
ETC/USDT | $6.48 | $1,698,285 | 18:54:16 09/08/2026 |
| 51 |  Websea |
ETC/USDT | $6.48 | $1,676,278 | 18:57:17 09/08/2026 |
| 52 | BitMart |
ETC/USDT | $6.49 | $1,648,161 | 19:00:09 09/08/2026 |
| 53 |  MEXC |
ETC/USDT | $6.48 | $1,517,833 | 18:57:16 09/08/2026 |
| 54 |  BitDelta |
ETC/USDT | $6.49 | $1,512,397 | 18:57:08 09/08/2026 |
| 55 | WOO X Pro |
ETC/USDT | $6.49 | $1,401,887 | 19:00:12 09/08/2026 |
| 56 |  COINSPACE |
ETC/USDT | $6.48 | $1,269,632 | 19:00:11 09/08/2026 |
| 57 |  CrypFine |
ETC/USDT | $6.48 | $1,266,413 | 18:57:15 09/08/2026 |
| 58 |  Azbit |
ETC/USDT | $6.49 | $1,129,446 | 18:57:15 09/08/2026 |
| 59 | IndoEx |
ETC/USDT | $6.49 | $1,074,963 | 18:57:09 09/08/2026 |
| 60 |  Bitrue |
ETC/USDT | $6.48 | $1,050,531 | 18:57:17 09/08/2026 |
| 61 |  Cat.Ex |
ETC/BTC | $6.48 | $963,549 | 18:57:08 09/08/2026 |
| 62 | Aivora Exchange |
ETC/USDT | $6.47 | $920,242 | 19:00:10 09/08/2026 |
| 63 |  OneBullEx |
ETC/USDT | $7.13 | $910,930 | 19:00:12 09/08/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $6.66 | $883,385 | 19:00:11 09/08/2026 |
| 65 | Hotcoin |
ETC/USDT | $6.48 | $856,807 | 18:57:20 09/08/2026 |
| 66 |  UZX |
ETC/USDT | $6.48 | $852,759 | 18:57:15 09/08/2026 |
| 67 |  Gate |
ETC/USDT | $6.48 | $841,226 | 18:54:20 09/08/2026 |
| 68 |  MGBX |
ETC/USDT | $6.48 | $744,321 | 18:57:16 09/08/2026 |
| 69 | Binance |
ETC/USDT | $6.49 | $742,858 | 18:56:42 09/08/2026 |
| 70 |  Phemex |
ETC/USDT | $6.48 | $734,436 | 18:57:16 09/08/2026 |
| 71 |  HTX |
ETC/USDT | $6.49 | $675,261 | 18:59:24 09/08/2026 |
| 72 |  CRMClick |
ETC/USDT | $6.49 | $674,328 | 18:54:11 09/08/2026 |
| 73 | Biconomy.com |
ETC/USDT | $6.49 | $665,881 | 18:57:10 09/08/2026 |
| 74 |  4E |
ETC/USDT | $6.48 | $632,424 | 19:00:15 09/08/2026 |
| 75 |  Bitbase |
ETC/USDT | $6.48 | $630,895 | 18:51:17 09/08/2026 |
| 76 |  SuperEx |
ETC/USDT | $6.45 | $612,551 | 18:54:09 09/08/2026 |
| 77 | WEEX |
ETC/USDT | $6.48 | $594,893 | 18:57:10 09/08/2026 |
| 78 |  EasiCoin |
ETC/USDT | $6.48 | $567,537 | 19:00:16 09/08/2026 |
| 79 |  WhiteBIT |
ETC/USDT | $6.48 | $567,018 | 18:57:07 09/08/2026 |
| 80 |  Cofinex |
ETC/USDT | $6.48 | $565,962 | 19:00:15 09/08/2026 |
| 81 |  Bitget |
ETC/USDT | $6.48 | $565,638 | 18:54:15 09/08/2026 |
| 82 |  Zoomex |
ETC/USDT | $6.48 | $509,080 | 18:57:15 09/08/2026 |
| 83 |  KCEX |
ETC/USDT | $6.48 | $505,984 | 18:57:15 09/08/2026 |
| 84 |  BitGW Exchange |
ETC/USDT | $6.49 | $501,409 | 19:00:08 09/08/2026 |
| 85 |  YUBIT |
ETC/USDT | $6.48 | $496,362 | 18:57:15 09/08/2026 |
| 86 |  Bitbaby |
ETC/USDT | $6.48 | $487,686 | 19:00:16 09/08/2026 |
| 87 |  BitTap |
ETC/USDT | $6.48 | $474,686 | 19:00:16 09/08/2026 |
| 88 |  Gems Trade |
ETC/USDT | $6.49 | $472,468 | 19:00:10 09/08/2026 |
| 89 |  OKX |
ETC/USDT | $6.49 | $472,362 | 18:56:24 09/08/2026 |
| 90 |  Upbit |
ETC/KRW | $6.48 | $447,843 | 18:56:53 09/08/2026 |
| 91 |  Bitunix |
ETC/USDT | $6.48 | $439,364 | 18:57:16 09/08/2026 |
| 92 | BTCC |
ETC/USDT | $6.48 | $371,144 | 18:57:12 09/08/2026 |
| 93 | 4E |
ETC/USDT | $6.48 | $367,681 | 19:00:08 09/08/2026 |
| 94 | CoinW |
ETC/USDT | $6.49 | $364,463 | 18:57:10 09/08/2026 |
| 95 |  Bitspay |
ETC/USDC | $6.47 | $347,150 | 18:57:08 09/08/2026 |
| 96 |  x.me Exchange |
ETC/USDT | $6.48 | $346,739 | 18:57:18 09/08/2026 |
| 97 | IndoEx |
ETC/ETH | $6.49 | $338,251 | 18:57:09 09/08/2026 |
| 98 | YUBIT |
ETC/USDT | $6.48 | $335,116 | 18:57:07 09/08/2026 |
| 99 | Bitspay |
ETC/BTC | $6.49 | $309,431 | 18:57:08 09/08/2026 |
| 100 |  BlockFin |
ETC/USDT | $6.48 | $305,784 | 19:00:15 09/08/2026 |
| 101 |  VinDAX |
ETC/USDT | $6.48 | $295,060 | 19:00:08 09/08/2026 |
| 102 | Toobit |
ETC/USDT | $6.48 | $277,885 | 18:57:08 09/08/2026 |
| 103 | WhiteBIT |
ETC/USDC | $6.50 | $268,966 | 18:57:07 09/08/2026 |
| 104 | BlockFin |
ETC/USDT | $6.49 | $256,005 | 19:00:07 09/08/2026 |
| 105 | Phemex |
ETC/USDT | $6.50 | $253,507 | 18:57:08 09/08/2026 |
| 106 | Tapbit |
ETC/USDT | $6.48 | $249,129 | 18:57:07 09/08/2026 |
| 107 | YEX |
ETC/USD | $6.48 | $238,910 | 19:00:16 09/08/2026 |
| 108 | Bitbase |
ETC/USDT | $6.48 | $226,485 | 18:48:10 09/08/2026 |
| 109 |  KoinBX |
ETC/BTC | $6.48 | $214,827 | 19:00:08 09/08/2026 |
| 110 | XT.COM |
ETC/USDT | $6.48 | $208,000 | 18:57:08 09/08/2026 |
| 111 | Hibt |
ETC/USDT | $6.48 | $197,686 | 18:45:12 09/08/2026 |
| 112 |  Hyperliquid |
ETC/USDC | $6.48 | $197,338 | 18:57:26 09/08/2026 |
| 113 | UZX |
ETC/USDT | $6.48 | $193,197 | 18:57:11 09/08/2026 |
| 114 | BVOX |
ETC/USDT | $6.48 | $166,428 | 18:57:07 09/08/2026 |
| 115 |  BloFin |
ETC/USDT | $6.48 | $158,781 | 18:54:16 09/08/2026 |
| 116 | Cat.Ex |
ETC/USDT | $6.49 | $157,476 | 18:57:08 09/08/2026 |
| 117 | LBank |
ETC/USDT | $6.49 | $156,772 | 18:57:08 09/08/2026 |
| 118 | FameEX |
ETC/USDT | $6.48 | $155,489 | 18:57:11 09/08/2026 |
| 119 | BloFin |
ETC/USDT | $6.51 | $153,614 | 18:54:11 09/08/2026 |
| 120 | KTX |
ETC/USDT | $6.49 | $140,969 | 19:00:08 09/08/2026 |
| 121 |  BitradeX |
ETC/USDT | $6.48 | $140,832 | 18:54:10 09/08/2026 |
| 122 | KoinBX |
ETC/INR | $6.76 | $120,570 | 19:00:08 09/08/2026 |
| 123 |  KuCoin |
ETC/USDT | $6.48 | $116,970 | 18:54:19 09/08/2026 |
| 124 | Ourbit |
ETC/USDT | $6.49 | $116,051 | 18:54:10 09/08/2026 |
| 125 | KoinBX |
ETC/USDT | $6.48 | $111,697 | 19:00:08 09/08/2026 |
| 126 | MEXC |
ETC/USDC | $6.47 | $103,294 | 18:57:16 09/08/2026 |
| 127 |  BitKan |
ETC/USDT | $6.48 | $95,888.05 | 19:00:07 09/08/2026 |
| 128 |  BYDFi |
ETC/USDT | $6.48 | $84,280.46 | 19:00:16 09/08/2026 |
| 129 | Bitunix |
ETC/USDT | $6.48 | $82,788.19 | 18:57:07 09/08/2026 |
| 130 | Gate |
ETC/USDT | $6.49 | $81,764.38 | 18:56:54 09/08/2026 |
| 131 |  BigONE |
ETC/USDT | $6.50 | $78,544.41 | 18:57:07 09/08/2026 |
| 132 | Bybit |
ETC/USDT | $6.49 | $77,399.60 | 18:54:11 09/08/2026 |
| 133 | ASTX |
ETC/USDT | $6.48 | $74,358.54 | 19:00:08 09/08/2026 |
| 134 |  AEGET |
ETC/USDT | $6.48 | $74,358.02 | 19:00:07 09/08/2026 |
| 135 | CrypFine |
ETC/USDT | $6.48 | $73,316.07 | 18:57:07 09/08/2026 |
| 136 |  Bithumb |
ETC/KRW | $6.49 | $72,813.76 | 18:59:53 09/08/2026 |
| 137 |  ICRYPEX |
ETC/USDT | $6.54 | $71,714.00 | 19:00:08 09/08/2026 |
| 138 | HTX |
ETC/USDT | $6.49 | $71,208.59 | 18:45:20 09/08/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $6.49 | $70,951.65 | 19:00:07 09/08/2026 |
| 140 | Bitspay |
ETC/USDT | $6.48 | $68,406.90 | 18:57:08 09/08/2026 |
| 141 | YEX |
ETC/USDT | $6.49 | $68,395.40 | 19:00:08 09/08/2026 |
| 142 | KuCoin |
ETC/USDT | $6.48 | $66,465.91 | 18:56:23 09/08/2026 |
| 143 |  AlphaX |
ETC/USDT | $6.48 | $62,950.90 | 19:00:17 09/08/2026 |
| 144 | Bitspay |
ETC/ETH | $6.47 | $59,882.08 | 18:57:08 09/08/2026 |
| 145 |  Pionex |
ETC/USDT | $6.48 | $59,704.31 | 18:57:16 09/08/2026 |
| 146 | Pionex |
ETC/USDT | $6.48 | $58,380.90 | 18:57:08 09/08/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $6.48 | $58,255.00 | 19:00:10 09/08/2026 |
| 148 | WhiteBIT |
ETC/WBT | $6.50 | $56,274.74 | 18:57:07 09/08/2026 |
| 149 |  LeveX |
ETC/USDT | $6.48 | $55,437.50 | 19:00:15 09/08/2026 |
| 150 | MEXC |
ETC/USDC | $6.50 | $54,904.24 | 18:54:08 09/08/2026 |
| 151 | BingX |
ETC/USDT | $6.48 | $53,999.50 | 18:51:10 09/08/2026 |
| 152 |  Picol |
ETC/USDT | $6.49 | $51,492.94 | 19:00:08 09/08/2026 |
| 153 | Cofinex |
ETC/USDT | $6.48 | $50,330.06 | 19:00:07 09/08/2026 |
| 154 |  Coinbase Exchange |
ETC/USD | $6.49 | $46,625.91 | 18:56:30 09/08/2026 |
| 155 |  GroveX |
ETC/USDT | $6.48 | $44,671.92 | 18:57:09 09/08/2026 |
| 156 | Blockfinex |
ETC/USDT | $6.49 | $43,410.39 | 19:00:10 09/08/2026 |
| 157 | WHXEX |
ETC/USDT | $6.49 | $43,370.14 | 19:00:12 09/08/2026 |
| 158 | idax exchange |
ETC/USDT | $6.49 | $43,337.40 | 19:00:10 09/08/2026 |
| 159 | Koinbay |
ETC/USDT | $6.49 | $43,283.76 | 18:57:10 09/08/2026 |
| 160 | Bitrue |
ETC/USDC | $6.49 | $41,954.77 | 18:57:07 09/08/2026 |
| 161 | Bitget |
ETC/USDT | $6.49 | $40,970.20 | 18:54:56 09/08/2026 |
| 162 | WhiteBIT |
ETC/BTC | $6.47 | $40,088.05 | 18:57:07 09/08/2026 |
| 163 |  Bitfinex |
ETC/USDT | $6.48 | $38,863.41 | 18:57:16 09/08/2026 |
| 164 | Bitfinex |
ETC/USD | $6.49 | $38,055.76 | 18:59:53 09/08/2026 |
| 165 | WhiteBIT |
ETC/TRY | $6.47 | $37,960.49 | 18:57:07 09/08/2026 |
| 166 | MEXC |
ETC/USDT | $6.49 | $37,736.33 | 18:57:21 09/08/2026 |
| 167 | EasiCoin |
ETC/USDT | $6.49 | $37,524.80 | 19:00:07 09/08/2026 |
| 168 |  XXKK |
ETC/USDT | $6.48 | $37,053.36 | 18:54:08 09/08/2026 |
| 169 | Bitbaby |
ETC/USDT | $6.49 | $36,529.40 | 19:00:08 09/08/2026 |
| 170 | KCEX |
ETC/USDT | $6.50 | $31,326.59 | 18:57:10 09/08/2026 |
| 171 |  PointPay |
ETC/USDT | $6.48 | $30,932.75 | 18:57:07 09/08/2026 |
| 172 | BYDFi |
ETC/USDT | $6.49 | $30,931.31 | 18:57:10 09/08/2026 |
| 173 |  TxFlow |
ETC/USDC | $6.48 | $27,232.83 | 18:54:33 09/08/2026 |
| 174 |  NexDAX |
ETC/USDT | $6.48 | $26,825.68 | 19:00:11 09/08/2026 |
| 175 |  ZKE |
ETC/USDT | $6.49 | $26,046.03 | 19:00:12 09/08/2026 |
| 176 |  CoinEx |
ETC/USDT | $6.48 | $24,817.48 | 18:59:23 09/08/2026 |
| 177 |  Kanga Exchange |
ETC/PLN | $6.50 | $23,944.09 | 19:00:09 09/08/2026 |
| 178 | Kanga Exchange |
ETC/USDT | $6.48 | $23,039.45 | 19:00:09 09/08/2026 |
| 179 | BitTap |
ETC/USDT | $6.47 | $23,026.93 | 19:00:12 09/08/2026 |
| 180 | Bitfinex |
ETC/USDT | $6.48 | $21,734.66 | 18:59:53 09/08/2026 |
| 181 | AEGET |
ETC/USDT | $6.48 | $21,356.53 | 19:00:15 09/08/2026 |
| 182 | Binance |
ETC/USDC | $6.49 | $21,181.82 | 18:56:42 09/08/2026 |
| 183 | DigiFinex |
ETC/USDT | $6.49 | $19,754.58 | 18:57:07 09/08/2026 |
| 184 |  XBO.com |
ETC/USD | $6.47 | $18,818.72 | 18:57:11 09/08/2026 |
| 185 |  Coincall |
ETC/USD | $6.48 | $17,381.26 | 19:00:16 09/08/2026 |
| 186 |  Bitcastle |
ETC/USDT | $6.48 | $16,581.40 | 19:00:11 09/08/2026 |
| 187 |  Bitvavo |
ETC/EUR | $6.49 | $16,425.85 | 18:57:08 09/08/2026 |
| 188 | XBO.com |
ETC/EUR | $6.50 | $16,366.59 | 18:57:11 09/08/2026 |
| 189 |  BtcTurk | Kripto |
ETC/TRY | $6.47 | $14,453.72 | 18:59:23 09/08/2026 |
| 190 | WhiteBIT |
ETC/UAH | $6.30 | $13,686.32 | 18:57:07 09/08/2026 |
| 191 | Bitrue |
ETC/USDT | $6.48 | $13,248.99 | 18:57:07 09/08/2026 |
| 192 | Binance |
ETC/BTC | $6.49 | $12,798.23 | 18:56:42 09/08/2026 |
| 193 | LeveX |
ETC/USDT | $6.48 | $10,973.23 | 19:00:07 09/08/2026 |
| 194 |  Kraken |
ETC/USD | $6.48 | $10,711.51 | 18:59:24 09/08/2026 |
| 195 | WhiteBIT |
ETC/EUR | $6.48 | $9,410.02 | 18:57:07 09/08/2026 |
| 196 | Binance |
ETC/TRY | $6.48 | $9,185.58 | 18:56:42 09/08/2026 |
| 197 | Kraken |
ETC/EUR | $6.49 | $8,584.39 | 18:59:24 09/08/2026 |
| 198 |  Bit2Me |
ETC/EUR | $6.49 | $8,446.36 | 18:57:08 09/08/2026 |
| 199 | MEXC |
ETC/BTC | $6.48 | $7,902.35 | 18:57:21 09/08/2026 |
| 200 | Kanga Exchange |
ETC/USDC | $6.48 | $7,428.95 | 19:00:09 09/08/2026 |
| 201 | Bitrue |
ETC/BTC | $6.43 | $6,867.91 | 18:57:07 09/08/2026 |
| 202 |  Blynex |
ETC/USDT | $6.48 | $6,643.76 | 19:00:07 09/08/2026 |
| 203 |  Bitcoiva |
ETC/INR | $6.79 | $6,553.21 | 19:00:08 09/08/2026 |
| 204 |  Variational |
ETC/USDC | $6.48 | $6,514.77 | 19:03:17 09/08/2026 |
| 205 | CoinEx |
ETC/BTC | $6.48 | $6,237.20 | 18:59:23 09/08/2026 |
| 206 | XBO.com |
ETC/USDT | $6.48 | $6,210.46 | 18:57:11 09/08/2026 |
| 207 | XT.COM |
ETC/BTC | $6.48 | $5,842.03 | 18:57:08 09/08/2026 |
| 208 | Gate |
ETC/ETH | $6.47 | $4,860.39 | 18:56:24 09/08/2026 |
| 209 | WHXEX |
ETC/BTC | $6.42 | $4,579.34 | 19:00:12 09/08/2026 |
| 210 | OKX |
ETC/USDC | $6.48 | $4,368.53 | 18:56:24 09/08/2026 |
| 211 | BtcTurk | Kripto |
ETC/USDT | $6.49 | $3,756.92 | 18:59:53 09/08/2026 |
| 212 |  Coinone |
ETC/KRW | $6.47 | $3,726.75 | 18:59:53 09/08/2026 |
| 213 | Coinbase Exchange |
ETC/EUR | $6.48 | $3,627.03 | 18:56:59 09/08/2026 |
| 214 | CoinEx |
ETC/USDC | $6.48 | $3,538.75 | 18:59:23 09/08/2026 |
| 215 | Binance |
ETC/FDUSD | $6.48 | $3,506.33 | 18:56:42 09/08/2026 |
| 216 | OKX |
ETC/EUR | $6.51 | $3,425.93 | 18:56:24 09/08/2026 |
| 217 |  BitxEX |
ETC/USDT | $6.48 | $2,737.44 | 19:00:16 09/08/2026 |
| 218 | KuCoin |
ETC/BTC | $6.47 | $2,705.72 | 18:56:23 09/08/2026 |
| 219 |  Niza.io |
ETC/USD | $6.48 | $2,688.01 | 19:00:08 09/08/2026 |
| 220 | Bitcoiva |
ETC/USDT | $6.48 | $2,587.54 | 19:00:08 09/08/2026 |
| 221 |  Aster |
ETC/USDT | $6.47 | $2,429.49 | 18:54:15 09/08/2026 |
| 222 | Niza.io |
ETC/EUR | $6.49 | $2,152.97 | 19:00:08 09/08/2026 |
| 223 |  Globe Derivative Exchange |
ETC/USD | $6.49 | $1,994.75 | 19:00:17 09/08/2026 |
| 224 |  Binance TR |
ETC/TRY | $6.48 | $1,929.91 | 18:57:11 09/08/2026 |
| 225 |  Crypto.com Exchange |
ETC/USDT | $6.49 | $1,823.59 | 18:54:07 09/08/2026 |
| 226 | Crypto.com Exchange |
ETC/USD | $6.49 | $1,821.12 | 18:54:07 09/08/2026 |
| 227 |  Binance.US |
ETC/USDT | $6.39 | $1,568.48 | 18:59:53 09/08/2026 |
| 228 |  PrimeXBT |
ETC/USDT | $6.48 | $1,474.84 | 19:00:16 09/08/2026 |
| 229 |  Cryptonex |
ETC/USDT | $6.46 | $1,406.39 | 19:00:19 09/08/2026 |
| 230 | Coinbase Exchange |
ETC/BTC | $6.56 | $1,303.40 | 18:56:30 09/08/2026 |
| 231 |  Koinpark |
ETC/USDT | $6.48 | $1,272.57 | 19:00:07 09/08/2026 |
| 232 |  Nonkyc.io Exchange |
ETC/USDT | $6.49 | $1,070.05 | 19:00:11 09/08/2026 |
| 233 |  Korbit |
ETC/KRW | $6.48 | $896.69 | 18:57:15 09/08/2026 |
| 234 |  TRIV |
ETC/IDR | $6.51 | $873.08 | 19:00:11 09/08/2026 |
| 235 | TRIV |
ETC/USDT | $6.48 | $870.35 | 19:00:11 09/08/2026 |
| 236 | KuCoin |
ETC/USDC | $6.49 | $763.30 | 18:56:23 09/08/2026 |
| 237 |  Flipster |
ETC/USDT | $6.48 | $747.60 | 19:00:18 09/08/2026 |
| 238 |  CoinDCX |
ETC/INR | $6.89 | $627.79 | 18:57:07 09/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.44 | $618.51 | 18:04:30 09/08/2026 |
| 240 | DigiFinex |
ETC/BTC | $6.49 | $615.16 | 18:57:07 09/08/2026 |
| 241 | Poloniex |
ETC/BTC | $6.49 | $514.69 | 18:59:53 09/08/2026 |
| 242 |  Uniswap v3 (BSC) |
ETC/DOGE | $6.44 | $500.64 | 21:41:07 08/08/2026 |
| 243 |  Bullish |
ETC/USDC | $6.57 | $500.35 | 18:57:08 09/08/2026 |
| 244 |  Coinbase International Exchange |
ETC/USDC | $6.55 | $478.48 | 19:00:16 09/08/2026 |
| 245 | Coinbase Exchange |
ETC/GBP | $6.48 | $356.92 | 18:56:30 09/08/2026 |
| 246 | CoinDCX |
ETC/USDT | $6.48 | $228.54 | 18:57:07 09/08/2026 |
| 247 |  Remitano |
ETC/USDT | $6.50 | $181.35 | 19:00:08 09/08/2026 |
| 248 |  5DAX |
ETC/USDT | $6.52 | $166.94 | 19:00:07 09/08/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $6.48 | $119.49 | 18:57:08 09/08/2026 |
| 250 | Upbit |
ETC/BTC | $6.55 | $115.17 | 18:56:53 09/08/2026 |
| 251 | Deepcoin |
ETC/USDT | $6.49 | $99.15 | 18:57:07 09/08/2026 |
| 252 |  WazirX |
ETC/USDT | $6.55 | $84.38 | 19:00:09 09/08/2026 |
| 253 | WazirX |
ETC/INR | $6.71 | $77.99 | 19:00:09 09/08/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $6.48 | $73.93 | 09:55:37 09/08/2026 |
| 255 | Bitfinex |
ETC/BTC | $6.50 | $63.15 | 18:59:23 09/08/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.50 | $28.53 | 18:43:20 09/08/2026 |
| 257 | KuCoin |
ETC/ETH | $6.49 | $19.25 | 18:56:23 09/08/2026 |
| 258 |  CEX.IO |
ETC/USDT | $6.49 | $17.08 | 18:57:08 09/08/2026 |
| 259 |  Indodax |
ETC/IDR | $6.74 | $17.04 | 18:59:54 09/08/2026 |
| 260 |  EXMO |
ETC/USDC | $5.87 | $16.56 | 18:57:07 09/08/2026 |
| 261 | CEX.IO |
ETC/USD | $6.50 | $15.72 | 18:57:08 09/08/2026 |
| 262 |  Bitstamp by Robinhood |
ETC/USD | $9.19 | $10.92 | 18:59:23 09/08/2026 |
| 263 |  Binance TH |
ETC/USDT | $6.48 | $9.17 | 18:57:08 09/08/2026 |
| 264 | Bitrue |
ETC/XRP | $6.48 | $8.50 | 18:57:07 09/08/2026 |
| 265 |  BitTrade |
ETC/JPY | $6.50 | $6.61 | 18:57:12 09/08/2026 |
| 266 |  ZebPay |
ETC/INR | $6.78 | $5.05 | 19:00:09 09/08/2026 |
| 267 |  Coinut |
ETC/XSGD | $6.81 | $4.10 | 19:00:11 09/08/2026 |
| 268 |  ApeSwap (BSC) |
ETC/WBNB | $6.49 | $4.00 | 15:33:53 09/08/2026 |
| 269 |  MDEX (BSC) |
ETC/USDT | $6.51 | $2.92 | 08:30:15 09/08/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $6.53 | $1.96 | 18:54:20 09/08/2026 |
| 271 |  WOO X |
ETC/USDT | $6.48 | $1.90 | 18:57:15 09/08/2026 |
| 272 | Upbit |
ETC/USDT | $6.60 | $1.39 | 18:56:23 09/08/2026 |
| 273 |  Nomiswap |
ETC/BUSD | $6.49 | $0.1353 | 10:28:50 07/08/2026 |
| 274 | Coinut |
ETC/BTC | $9.48 | $0.09476 | 19:00:11 09/08/2026 |
| 275 | Coinut |
ETC/LTC | $23.11 | $0.03467 | 19:00:11 09/08/2026 |
| 276 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 19:00:11 09/08/2026 |
| 277 |  HitBTC |
ETC/BTC | $5.67 | $0 | 19:00:08 09/08/2026 |
| 278 | HitBTC |
ETC/USDT | $6.10 | $0 | 19:00:08 09/08/2026 |
| 279 | Bitstamp by Robinhood |
ETC/EUR | $6.67 | $0 | 18:59:23 09/08/2026 |
| 280 |  Independent Reserve |
ETC/AUD | $6.70 | $0 | 19:00:10 09/08/2026 |
| 281 | Independent Reserve |
ETC/NZD | $6.73 | $0 | 19:00:10 09/08/2026 |
| 282 | Independent Reserve |
ETC/SGD | $6.74 | $0 | 19:00:10 09/08/2026 |
| 283 | Independent Reserve |
ETC/USD | $6.72 | $0 | 19:00:10 09/08/2026 |
| 284 |  BTC Markets |
ETC/AUD | $6.35 | $0 | 18:54:14 09/08/2026 |
| 285 |  Bitbns |
ETC/INR | $6.02 | $0 | 19:00:07 09/08/2026 |
| 286 |  LATOKEN |
ETC/USDT | $6.51 | $0 | 14:39:07 07/08/2026 |
| 287 | BitMart |
ETC/USD | $6.59 | $0 | 19:00:15 09/08/2026 |
| 288 | Bitrue |
ETC/ETH | $11.49 | $0 | 18:57:07 09/08/2026 |
| 289 |  CoinJar |
ETC/AUD | $7.15 | $0 | 19:00:24 09/08/2026 |
| 290 | CoinJar |
ETC/GBP | $17.04 | $0 | 19:00:24 09/08/2026 |
| 291 | CoinJar |
ETC/USD | $6.98 | $0 | 19:00:24 09/08/2026 |
| 292 | CoinJar |
ETC/USDC | $6.98 | $0 | 19:00:24 09/08/2026 |
| 293 | CoinJar |
ETC/USDT | $6.87 | $0 | 19:00:24 09/08/2026 |
| 294 |  digitalexchange.id |
ETC/IDR | $6.56 | $0 | 18:57:10 09/08/2026 |
| 295 |  FMFW.io |
ETC/BTC | $8.11 | $0 | 19:00:10 09/08/2026 |
| 296 | FMFW.io |
ETC/USD | $0.5000 | $0 | 19:00:10 09/08/2026 |
| 297 |  Giottus |
ETC/INR | $7.12 | $0 | 18:09:09 09/08/2026 |
| 298 | Giottus |
ETC/USDT | $6.48 | $0 | 18:09:09 09/08/2026 |
| 299 |  CoinZoom |
ETC/USD | $6.49 | $0 | 19:00:07 09/08/2026 |
| 300 |  Changelly |
ETC/BTC | $8.11 | $0 | 19:00:08 09/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 09/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,515,678 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.