Ethereum Classic ETC
Xếp hạng #53
16:24:00 01/06/2026
Giá Ethereum Classic (ETC)
$8.06 -1.85%
0.0001105 BTC
211,129 VND
Thấp: $8.01
Cao: $8.25
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.04 | $89,491,861 | 15:57:19 01/06/2026 |
| 2 |  ASTX |
ETC/USDT | $8.04 | $39,516,838 | 16:00:16 01/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.04 | $37,653,066 | 16:00:15 01/06/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.59 | $34,492,817 | 15:57:15 01/06/2026 |
| 5 |  Echobit |
ETC/USDT | $8.03 | $30,445,808 | 15:54:16 01/06/2026 |
| 6 |  Azbit |
ETC/USDT | $8.04 | $29,821,922 | 15:57:09 01/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.03 | $29,473,016 | 16:00:15 01/06/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.04 | $25,560,252 | 15:57:11 01/06/2026 |
| 9 |  KTX |
ETC/USDT | $8.04 | $22,490,515 | 16:00:16 01/06/2026 |
| 10 |  BTSE |
ETC/USDT | $8.02 | $21,841,073 | 15:51:15 01/06/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.03 | $21,040,538 | 16:00:15 01/06/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.03 | $21,033,637 | 16:00:15 01/06/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.03 | $19,285,687 | 15:57:07 01/06/2026 |
| 14 |  Binance |
ETC/USDT | $8.03 | $17,941,881 | 15:54:16 01/06/2026 |
| 15 |  Tapbit |
ETC/USDT | $8.04 | $16,145,557 | 15:57:15 01/06/2026 |
| 16 |  LBank |
ETC/USDT | $8.04 | $15,608,756 | 15:57:17 01/06/2026 |
| 17 |  OrangeX |
ETC/USDT | $8.04 | $13,993,512 | 15:57:15 01/06/2026 |
| 18 |  CoinP |
ETC/USDT | $8.06 | $12,283,735 | 16:00:15 01/06/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.03 | $11,357,013 | 15:54:15 01/06/2026 |
| 20 |  CoinMy |
ETC/USDT | $8.04 | $11,325,563 | 16:00:15 01/06/2026 |
| 21 |  Ju.com |
ETC/USDT | $8.02 | $9,890,504 | 15:54:16 01/06/2026 |
| 22 |  AscendEX |
ETC/USDT | $8.02 | $9,304,052 | 15:51:15 01/06/2026 |
| 23 |  idax exchange |
ETC/USDT | $8.04 | $9,190,224 | 16:00:17 01/06/2026 |
| 24 |  Blockfinex |
ETC/USDT | $8.04 | $9,190,108 | 16:00:15 01/06/2026 |
| 25 |  WHXEX |
ETC/USDT | $8.04 | $9,190,108 | 16:00:16 01/06/2026 |
| 26 |  Aivora Exchange |
ETC/USDT | $8.04 | $8,321,497 | 16:00:17 01/06/2026 |
| 27 |  CoinW |
ETC/USDT | $8.04 | $7,546,136 | 15:57:16 01/06/2026 |
| 28 |  FameEX |
ETC/USDT | $8.04 | $6,737,630 | 15:57:18 01/06/2026 |
| 29 |  WEEX |
ETC/USDT | $8.04 | $6,201,240 | 15:57:17 01/06/2026 |
| 30 |  BVOX |
ETC/USDT | $8.03 | $5,905,663 | 15:54:15 01/06/2026 |
| 31 |  Batonex |
ETC/USDT | $8.04 | $5,720,616 | 16:00:16 01/06/2026 |
| 32 |  CEEX exchange |
ETC/USDT | $8.04 | $5,709,646 | 16:00:08 01/06/2026 |
| 33 |  YoBit |
ETC/BTC | $8.22 | $5,407,782 | 16:00:09 01/06/2026 |
| 34 |  OneEx |
ETC/USDT | $8.04 | $4,875,642 | 16:00:16 01/06/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $8.04 | $4,755,943 | 16:00:16 01/06/2026 |
| 36 |  DigiFinex |
ETC/USDT | $8.04 | $4,738,486 | 16:00:16 01/06/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.04 | $4,649,478 | 15:57:16 01/06/2026 |
| 38 |  BTCC |
ETC/USDT | $8.04 | $4,504,984 | 15:57:16 01/06/2026 |
| 39 |  Millionero |
ETC/USDT | $8.04 | $4,492,888 | 16:00:15 01/06/2026 |
| 40 |  IBIT Global |
ETC/USDT | $8.04 | $4,487,447 | 16:00:17 01/06/2026 |
| 41 | CoinP |
ETC/USDT | $8.04 | $4,298,296 | 16:00:10 01/06/2026 |
| 42 | FameEX |
ETC/USDT | $8.04 | $3,485,704 | 15:57:12 01/06/2026 |
| 43 |  Poloniex |
ETC/USDT | $8.16 | $3,364,924 | 15:59:53 01/06/2026 |
| 44 |  Bybit |
ETC/USDT | $8.03 | $3,298,089 | 15:54:16 01/06/2026 |
| 45 |  Hotcoin |
ETC/USDT | $8.04 | $3,268,870 | 15:57:17 01/06/2026 |
| 46 |  Websea |
ETC/USDT | $8.04 | $3,118,595 | 15:57:17 01/06/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.05 | $3,040,561 | 15:57:12 01/06/2026 |
| 48 | IndoEx |
ETC/USDT | $8.03 | $3,004,199 | 15:57:07 01/06/2026 |
| 49 |  Toobit |
ETC/USDT | $8.04 | $2,959,911 | 15:57:17 01/06/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.04 | $2,629,616 | 15:57:15 01/06/2026 |
| 51 |  Cofinex |
ETC/USDT | $8.04 | $2,394,640 | 16:00:17 01/06/2026 |
| 52 |  Bitget |
ETC/USDT | $8.03 | $2,332,547 | 15:54:15 01/06/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.04 | $2,128,135 | 15:57:15 01/06/2026 |
| 54 |  Upbit |
ETC/KRW | $7.84 | $1,924,866 | 15:56:53 01/06/2026 |
| 55 | Binance |
ETC/USDT | $8.04 | $1,816,214 | 15:56:42 01/06/2026 |
| 56 |  BitMart |
ETC/USDT | $8.04 | $1,747,734 | 15:57:11 01/06/2026 |
| 57 |  Coinlocally |
ETC/USDT | $8.04 | $1,731,414 | 16:00:12 01/06/2026 |
| 58 | Ju.com |
ETC/USDT | $8.05 | $1,713,729 | 15:57:12 01/06/2026 |
| 59 | Coinlocally |
ETC/USDT | $8.04 | $1,590,764 | 16:00:17 01/06/2026 |
| 60 |  UZX |
ETC/USDT | $8.04 | $1,589,986 | 15:57:15 01/06/2026 |
| 61 |  SuperEx |
ETC/USDT | $8.07 | $1,582,691 | 16:00:11 01/06/2026 |
| 62 |  SWFT Trade |
ETC/USDT | $8.12 | $1,572,615 | 16:00:12 01/06/2026 |
| 63 |  HTX |
ETC/USDT | $8.12 | $1,572,320 | 15:59:24 01/06/2026 |
| 64 |  YEX |
ETC/USDT | $8.04 | $1,564,597 | 15:57:16 01/06/2026 |
| 65 |  OneBullEx |
ETC/USDT | $8.04 | $1,449,112 | 16:00:11 01/06/2026 |
| 66 |  KuCoin |
ETC/USDT | $8.05 | $1,390,480 | 15:57:19 01/06/2026 |
| 67 | OneBullEx |
ETC/USDT | $8.04 | $1,335,673 | 16:00:29 01/06/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.05 | $1,327,790 | 15:54:11 01/06/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.04 | $1,249,640 | 16:00:16 01/06/2026 |
| 70 |  Phemex |
ETC/USDT | $8.04 | $1,185,232 | 15:57:17 01/06/2026 |
| 71 |  Bitbase |
ETC/USDT | $8.02 | $1,181,056 | 15:42:26 01/06/2026 |
| 72 |  BitTap |
ETC/USDT | $8.04 | $1,074,446 | 16:00:17 01/06/2026 |
| 73 |  WhiteBIT |
ETC/USDT | $8.05 | $1,048,368 | 15:57:07 01/06/2026 |
| 74 | WEEX |
ETC/USDT | $8.04 | $1,029,652 | 15:57:09 01/06/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.04 | $1,018,156 | 15:57:15 01/06/2026 |
| 76 |  Bitbaby |
ETC/USDT | $8.04 | $1,014,353 | 15:57:16 01/06/2026 |
| 77 |  MEXC |
ETC/USDT | $8.04 | $1,000,837 | 15:57:15 01/06/2026 |
| 78 |  EagleX |
ETC/USDT | $8.04 | $993,935 | 16:00:15 01/06/2026 |
| 79 |  Zoomex |
ETC/USDT | $8.04 | $989,875 | 15:57:15 01/06/2026 |
| 80 |  MGBX |
ETC/USDT | $8.04 | $983,588 | 15:57:16 01/06/2026 |
| 81 | WOO X Pro |
ETC/USDT | $8.04 | $956,185 | 16:00:08 01/06/2026 |
| 82 | IndoEx |
ETC/ETH | $8.03 | $935,255 | 15:57:07 01/06/2026 |
| 83 | CoinW |
ETC/USDT | $8.03 | $925,277 | 15:45:08 01/06/2026 |
| 84 | BlockFin |
ETC/USDT | $8.03 | $921,271 | 15:54:15 01/06/2026 |
| 85 | Millionero |
ETC/USDT | $8.04 | $913,926 | 16:00:10 01/06/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.03 | $910,912 | 15:54:17 01/06/2026 |
| 87 | CoinMy |
ETC/USDT | $8.05 | $908,072 | 16:00:08 01/06/2026 |
| 88 | BTCC |
ETC/USDT | $8.04 | $908,055 | 15:57:12 01/06/2026 |
| 89 | CrypFine |
ETC/USDT | $8.04 | $904,084 | 15:57:11 01/06/2026 |
| 90 |  4E |
ETC/USDT | $8.04 | $900,692 | 16:00:10 01/06/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.04 | $900,631 | 16:00:13 01/06/2026 |
| 92 |  Cat.Ex |
ETC/BTC | $8.04 | $862,271 | 16:00:11 01/06/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $8.04 | $819,717 | 16:00:11 01/06/2026 |
| 94 |  Gems Trade |
ETC/USDT | $8.03 | $814,087 | 15:54:10 01/06/2026 |
| 95 |  OKX |
ETC/USDT | $8.04 | $814,054 | 15:56:23 01/06/2026 |
| 96 |  BloFin |
ETC/USDT | $8.04 | $792,134 | 15:45:07 01/06/2026 |
| 97 |  EXMO |
ETC/USD | $8.59 | $662,632 | 15:57:10 01/06/2026 |
| 98 |  Hibt |
ETC/USDT | $8.04 | $650,557 | 15:57:11 01/06/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.04 | $644,616 | 15:57:17 01/06/2026 |
| 100 | Hotcoin |
ETC/USDT | $8.04 | $636,202 | 15:51:10 01/06/2026 |
| 101 |  EXMO.ME |
ETC/USDC | $8.05 | $609,792 | 16:00:10 01/06/2026 |
| 102 | EXMO |
ETC/USDC | $8.03 | $609,125 | 15:54:11 01/06/2026 |
| 103 | Cat.Ex |
ETC/USDT | $8.05 | $605,385 | 16:00:11 01/06/2026 |
| 104 | Biconomy.com |
ETC/USDT | $8.02 | $596,404 | 15:54:08 01/06/2026 |
| 105 |  Dmex |
ETC/USD | $8.05 | $591,572 | 16:03:16 01/06/2026 |
| 106 | AscendEX |
ETC/USDT | $8.03 | $563,931 | 15:51:07 01/06/2026 |
| 107 | Phemex |
ETC/USDT | $8.07 | $551,923 | 15:57:11 01/06/2026 |
| 108 | YUBIT |
ETC/USDT | $8.03 | $527,727 | 15:57:11 01/06/2026 |
| 109 |  AstralX |
ETC/USDT | $8.24 | $517,194 | 17:57:15 30/05/2026 |
| 110 | EagleX |
ETC/USDT | $8.04 | $516,030 | 16:00:07 01/06/2026 |
| 111 |  XT.COM |
ETC/USDT | $8.04 | $508,525 | 15:57:12 01/06/2026 |
| 112 |  Bitrue |
ETC/USDT | $8.04 | $505,028 | 15:57:16 01/06/2026 |
| 113 |  KCEX |
ETC/USDT | $8.04 | $492,750 | 15:57:15 01/06/2026 |
| 114 | Toobit |
ETC/USDT | $8.05 | $480,992 | 15:57:10 01/06/2026 |
| 115 |  Bithumb |
ETC/KRW | $7.84 | $461,948 | 15:59:24 01/06/2026 |
| 116 | EXMO.ME |
ETC/USDT | $8.04 | $449,354 | 16:00:10 01/06/2026 |
| 117 | EXMO |
ETC/USDT | $8.04 | $449,240 | 15:57:10 01/06/2026 |
| 118 | 4E |
ETC/USDT | $8.04 | $443,645 | 16:00:15 01/06/2026 |
| 119 | UZX |
ETC/USDT | $8.03 | $435,807 | 15:57:11 01/06/2026 |
| 120 |  Tebbit |
ETC/USDT | $8.04 | $419,046 | 16:00:16 01/06/2026 |
| 121 |  Gate |
ETC/USDT | $8.04 | $410,123 | 15:57:19 01/06/2026 |
| 122 |  EdgeX |
ETC/USD | $8.22 | $386,982 | 09:51:15 31/05/2026 |
| 123 |  Coinbase Exchange |
ETC/USD | $8.05 | $382,734 | 15:56:29 01/06/2026 |
| 124 | YEX |
ETC/USD | $8.04 | $379,053 | 15:57:16 01/06/2026 |
| 125 | Tapbit |
ETC/USDT | $8.04 | $372,091 | 15:57:07 01/06/2026 |
| 126 |  Bitspay |
ETC/BTC | $8.00 | $371,485 | 16:00:11 01/06/2026 |
| 127 | Bitspay |
ETC/USDC | $8.15 | $364,640 | 16:00:11 01/06/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.05 | $327,154 | 15:57:10 01/06/2026 |
| 129 | Bybit |
ETC/USDT | $8.04 | $323,499 | 15:54:10 01/06/2026 |
| 130 |  Hyperliquid |
ETC/USD | $8.03 | $322,679 | 15:54:26 01/06/2026 |
| 131 | WhiteBIT |
ETC/WBT | $8.03 | $301,753 | 15:57:07 01/06/2026 |
| 132 | BVOX |
ETC/USDT | $8.04 | $297,292 | 15:57:11 01/06/2026 |
| 133 | LBank |
ETC/USDT | $8.05 | $285,972 | 15:57:11 01/06/2026 |
| 134 | WOO X Pro |
ETC/USD | $8.04 | $282,118 | 16:00:16 01/06/2026 |
| 135 | Ourbit |
ETC/USDT | $8.03 | $274,032 | 15:54:07 01/06/2026 |
| 136 |  VinDAX |
ETC/USDT | $8.03 | $273,699 | 16:00:08 01/06/2026 |
| 137 | WhiteBIT |
ETC/BTC | $8.06 | $221,769 | 15:57:07 01/06/2026 |
| 138 |  BitKan |
ETC/USDT | $8.05 | $212,649 | 16:00:12 01/06/2026 |
| 139 |  Bitfinex |
ETC/USDT | $8.03 | $205,626 | 15:57:15 01/06/2026 |
| 140 | BloFin |
ETC/USDT | $8.03 | $185,758 | 15:48:21 01/06/2026 |
| 141 | KuCoin |
ETC/USDT | $8.04 | $184,330 | 15:59:53 01/06/2026 |
| 142 |  CoinTR |
ETC/USDT | $8.04 | $179,968 | 15:57:09 01/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $8.02 | $177,034 | 16:00:16 01/06/2026 |
| 144 |  AEGET |
ETC/USDT | $8.05 | $170,004 | 16:00:12 01/06/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.04 | $166,036 | 16:00:12 01/06/2026 |
| 146 | YEX |
ETC/USDT | $8.04 | $161,821 | 16:00:12 01/06/2026 |
| 147 | WhiteBIT |
ETC/USDC | $8.03 | $159,919 | 15:57:07 01/06/2026 |
| 148 | MEXC |
ETC/USDT | $8.05 | $155,606 | 15:57:11 01/06/2026 |
| 149 | ASTX |
ETC/USDT | $8.05 | $154,850 | 16:00:12 01/06/2026 |
| 150 | Gate |
ETC/USDT | $8.05 | $145,627 | 15:59:54 01/06/2026 |
| 151 |  KoinBX |
ETC/INR | $8.46 | $142,959 | 16:00:12 01/06/2026 |
| 152 | HTX |
ETC/USDT | $8.09 | $137,521 | 15:54:21 01/06/2026 |
| 153 |  Pionex |
ETC/USDT | $8.05 | $134,909 | 15:57:07 01/06/2026 |
| 154 |  XXKK |
ETC/USDT | $8.04 | $133,652 | 16:00:21 01/06/2026 |
| 155 |  PointPay |
ETC/USDT | $8.04 | $128,561 | 15:57:10 01/06/2026 |
| 156 | Cofinex |
ETC/USD | $8.03 | $124,914 | 16:00:17 01/06/2026 |
| 157 |  Picol |
ETC/USDT | $8.04 | $119,251 | 16:00:07 01/06/2026 |
| 158 |  BigONE |
ETC/USDT | $8.03 | $114,013 | 15:54:11 01/06/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.04 | $108,109 | 16:00:08 01/06/2026 |
| 160 | Bitget |
ETC/USDT | $8.04 | $107,555 | 15:54:12 01/06/2026 |
| 161 |  LeveX |
ETC/USDT | $8.04 | $105,061 | 16:00:15 01/06/2026 |
| 162 | KoinBX |
ETC/USDT | $8.05 | $104,854 | 16:00:12 01/06/2026 |
| 163 |  AlphaX |
ETC/USDT | $8.04 | $99,624.80 | 16:00:17 01/06/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.04 | $90,761.70 | 15:54:07 01/06/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $8.00 | $90,134.87 | 16:00:11 01/06/2026 |
| 166 | Pionex |
ETC/USDT | $8.04 | $89,336.51 | 15:57:16 01/06/2026 |
| 167 | Bitbaby |
ETC/USDT | $8.04 | $87,161.16 | 15:57:12 01/06/2026 |
| 168 | idax exchange |
ETC/USDT | $8.05 | $86,696.91 | 16:00:09 01/06/2026 |
| 169 | WHXEX |
ETC/USDT | $8.05 | $86,659.63 | 16:00:11 01/06/2026 |
| 170 | AEGET |
ETC/USDT | $8.04 | $86,131.19 | 16:00:16 01/06/2026 |
| 171 | Koinbay |
ETC/USDT | $8.04 | $85,909.06 | 15:57:09 01/06/2026 |
| 172 |  BingX |
ETC/USDT | $8.05 | $84,414.35 | 15:57:10 01/06/2026 |
| 173 |  CoinEx |
ETC/USDT | $8.04 | $82,767.50 | 15:59:53 01/06/2026 |
| 174 | MEXC |
ETC/USDC | $8.03 | $82,544.92 | 15:57:15 01/06/2026 |
| 175 |  Bitvavo |
ETC/EUR | $8.03 | $82,248.55 | 15:57:12 01/06/2026 |
| 176 | Bitunix |
ETC/USDT | $8.04 | $80,237.99 | 15:57:07 01/06/2026 |
| 177 | CoinTR |
ETC/TRY | $8.05 | $80,194.18 | 15:57:09 01/06/2026 |
| 178 | BYDFi |
ETC/USDT | $8.05 | $75,143.67 | 16:00:07 01/06/2026 |
| 179 | Bitspay |
ETC/USDT | $8.19 | $72,364.44 | 16:00:11 01/06/2026 |
| 180 | Bitrue |
ETC/USDC | $8.04 | $71,163.27 | 15:57:12 01/06/2026 |
| 181 | EasiCoin |
ETC/USDT | $8.04 | $65,867.46 | 16:00:07 01/06/2026 |
| 182 | Binance |
ETC/USDC | $8.02 | $63,444.75 | 15:56:42 01/06/2026 |
| 183 | Bitspay |
ETC/ETH | $8.06 | $63,393.72 | 16:00:11 01/06/2026 |
| 184 | KCEX |
ETC/USDT | $8.05 | $58,585.80 | 15:57:09 01/06/2026 |
| 185 | Binance |
ETC/BTC | $8.04 | $58,582.34 | 15:56:42 01/06/2026 |
| 186 | MEXC |
ETC/USDC | $8.05 | $55,405.25 | 15:57:11 01/06/2026 |
| 187 |  ZKE |
ETC/USDT | $8.05 | $52,018.15 | 16:00:09 01/06/2026 |
| 188 | WhiteBIT |
ETC/TRY | $8.02 | $51,255.63 | 15:57:07 01/06/2026 |
| 189 | Cofinex |
ETC/USDT | $8.04 | $50,902.25 | 16:00:09 01/06/2026 |
| 190 |  Nivex |
ETC/USDT | $8.03 | $49,043.90 | 16:00:09 01/06/2026 |
| 191 | KTX |
ETC/USDT | $8.06 | $43,301.81 | 16:00:12 01/06/2026 |
| 192 | DigiFinex |
ETC/USDT | $8.05 | $43,174.59 | 16:00:11 01/06/2026 |
| 193 | BitTap |
ETC/USDT | $8.05 | $42,358.09 | 16:00:10 01/06/2026 |
| 194 |  Coinone |
ETC/KRW | $7.84 | $39,734.49 | 15:58:23 01/06/2026 |
| 195 |  GroveX |
ETC/USDT | $8.04 | $38,929.30 | 16:00:11 01/06/2026 |
| 196 |  Coincall |
ETC/USD | $8.04 | $38,615.93 | 16:03:16 01/06/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.04 | $37,593.05 | 16:00:10 01/06/2026 |
| 198 | Bitrue |
ETC/USDT | $8.04 | $36,007.25 | 15:57:12 01/06/2026 |
| 199 |  Kanga Exchange |
ETC/USDT | $8.02 | $32,898.23 | 15:57:11 01/06/2026 |
| 200 | Kanga Exchange |
ETC/PLN | $8.03 | $32,700.52 | 15:57:11 01/06/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.87 | $32,233.65 | 15:57:07 01/06/2026 |
| 202 |  Bitcastle |
ETC/USDT | $8.04 | $31,877.48 | 16:00:12 01/06/2026 |
| 203 | XT.COM |
ETC/BTC | $8.04 | $29,101.69 | 15:57:12 01/06/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $8.04 | $27,242.00 | 16:00:16 01/06/2026 |
| 205 |  Kraken |
ETC/USD | $8.03 | $25,142.07 | 15:59:24 01/06/2026 |
| 206 | Binance |
ETC/FDUSD | $8.04 | $23,427.30 | 15:56:42 01/06/2026 |
| 207 | KoinBX |
ETC/BTC | $8.05 | $22,571.11 | 16:00:12 01/06/2026 |
| 208 | Bitfinex |
ETC/USD | $8.03 | $20,212.38 | 15:59:23 01/06/2026 |
| 209 | Kraken |
ETC/EUR | $8.04 | $17,311.50 | 15:59:54 01/06/2026 |
| 210 |  Bit2Me |
ETC/EUR | $8.04 | $17,145.40 | 15:57:07 01/06/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $8.04 | $16,320.43 | 15:56:29 01/06/2026 |
| 212 | MEXC |
ETC/BTC | $8.04 | $15,253.79 | 15:57:11 01/06/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $8.04 | $14,600.49 | 16:00:17 01/06/2026 |
| 214 |  XBO.com |
ETC/USDT | $8.04 | $14,118.40 | 16:00:10 01/06/2026 |
| 215 | XBO.com |
ETC/EUR | $8.02 | $13,816.65 | 16:00:10 01/06/2026 |
| 216 | XBO.com |
ETC/USD | $8.02 | $13,389.63 | 16:00:10 01/06/2026 |
| 217 | LeveX |
ETC/USDT | $8.05 | $12,497.32 | 16:00:07 01/06/2026 |
| 218 |  Blynex |
ETC/USDT | $8.04 | $12,347.64 | 15:57:10 01/06/2026 |
| 219 |  Flipster |
ETC/USDT | $8.03 | $12,270.60 | 16:00:18 01/06/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.06 | $12,214.83 | 16:00:08 01/06/2026 |
| 221 | Coinbase Exchange |
ETC/BTC | $8.00 | $11,501.41 | 15:56:29 01/06/2026 |
| 222 | Bitfinex |
ETC/BTC | $8.02 | $11,201.15 | 15:59:53 01/06/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $8.03 | $11,178.77 | 15:54:08 01/06/2026 |
| 224 | CoinEx |
ETC/BTC | $8.04 | $10,905.22 | 15:59:53 01/06/2026 |
| 225 | Binance |
ETC/TRY | $8.04 | $10,505.45 | 15:56:42 01/06/2026 |
| 226 |  Binance TR |
ETC/TRY | $8.04 | $10,296.75 | 15:57:13 01/06/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.04 | $9,532.73 | 16:00:16 01/06/2026 |
| 228 | WHXEX |
ETC/BTC | $8.01 | $9,073.38 | 16:00:11 01/06/2026 |
| 229 |  BtcTurk | Kripto |
ETC/TRY | $8.02 | $8,414.49 | 15:59:53 01/06/2026 |
| 230 | WhiteBIT |
ETC/EUR | $8.02 | $8,056.38 | 15:57:07 01/06/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.06 | $7,824.10 | 16:00:07 01/06/2026 |
| 232 |  Crypto.com Exchange |
ETC/USDT | $8.02 | $7,722.32 | 15:54:11 01/06/2026 |
| 233 |  Bitcoiva |
ETC/INR | $8.23 | $7,664.62 | 16:00:08 01/06/2026 |
| 234 | Bitrue |
ETC/BTC | $8.01 | $6,974.51 | 15:57:12 01/06/2026 |
| 235 | Crypto.com Exchange |
ETC/USD | $7.98 | $6,950.20 | 15:54:11 01/06/2026 |
| 236 |  Niza.io |
ETC/USD | $8.03 | $6,338.46 | 16:00:10 01/06/2026 |
| 237 |  Remitano |
ETC/USDT | $8.01 | $6,039.77 | 16:00:08 01/06/2026 |
| 238 | Bitfinex |
ETC/USDT | $8.01 | $5,412.02 | 15:59:23 01/06/2026 |
| 239 | CoinEx |
ETC/USDC | $8.05 | $4,759.73 | 15:59:23 01/06/2026 |
| 240 |  LATOKEN |
ETC/USDT | $8.03 | $4,673.13 | 15:57:10 01/06/2026 |
| 241 | Niza.io |
ETC/EUR | $8.04 | $4,369.88 | 16:00:10 01/06/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.53 | $4,295.36 | 16:00:11 01/06/2026 |
| 243 |  Binance TH |
ETC/USDT | $8.04 | $4,264.58 | 15:57:11 01/06/2026 |
| 244 | BtcTurk | Kripto |
ETC/USDT | $7.99 | $4,159.00 | 15:59:53 01/06/2026 |
| 245 | Gate |
ETC/ETH | $8.04 | $3,916.16 | 15:59:26 01/06/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.04 | $3,435.96 | 16:00:17 01/06/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/USD | $8.15 | $3,280.52 | 15:59:53 01/06/2026 |
| 248 |  Koinpark |
ETC/USDT | $8.05 | $3,106.26 | 16:00:08 01/06/2026 |
| 249 | Bitcoiva |
ETC/USDT | $8.04 | $3,021.20 | 16:00:08 01/06/2026 |
| 250 | DigiFinex |
ETC/BTC | $8.04 | $2,851.21 | 16:00:11 01/06/2026 |
| 251 |  Nonkyc.io Exchange |
ETC/USDT | $8.02 | $2,775.53 | 15:54:09 01/06/2026 |
| 252 | KuCoin |
ETC/BTC | $8.01 | $2,253.19 | 15:59:53 01/06/2026 |
| 253 |  Binance.US |
ETC/USDT | $8.04 | $2,124.23 | 15:59:23 01/06/2026 |
| 254 |  dYdX v4 |
ETC/USD | $8.04 | $1,921.95 | 16:04:17 01/06/2026 |
| 255 |  TRIV |
ETC/IDR | $8.06 | $1,598.29 | 16:00:12 01/06/2026 |
| 256 | TRIV |
ETC/USDT | $8.04 | $1,598.28 | 16:00:12 01/06/2026 |
| 257 |  Korbit |
ETC/KRW | $7.81 | $1,395.93 | 15:57:11 01/06/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.04 | $1,390.26 | 16:00:11 01/06/2026 |
| 259 | Upbit |
ETC/USDT | $8.01 | $1,299.58 | 15:56:53 01/06/2026 |
| 260 | OKX |
ETC/USDC | $8.06 | $1,186.48 | 15:56:23 01/06/2026 |
| 261 |  Bullish |
ETC/USDC | $8.07 | $1,165.62 | 15:57:09 01/06/2026 |
| 262 |  Aster |
ETC/USDT | $8.15 | $1,154.52 | 15:54:15 01/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.07 | $968.97 | 14:38:29 01/06/2026 |
| 264 |  OKJ |
ETC/JPY | $8.09 | $914.49 | 15:57:12 01/06/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $8.08 | $890.77 | 15:56:29 01/06/2026 |
| 266 | KuCoin |
ETC/USDC | $8.00 | $845.17 | 15:59:53 01/06/2026 |
| 267 |  Uniswap v3 (BSC) |
ETC/XVS | $8.04 | $781.11 | 14:38:29 01/06/2026 |
| 268 |  Uniswap v4 (BSC) |
ETC/UNI | $7.87 | $729.29 | 11:03:50 01/06/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.02 | $675.18 | 15:00:21 01/06/2026 |
| 270 | KuCoin |
ETC/ETH | $8.07 | $664.70 | 15:59:53 01/06/2026 |
| 271 | Poloniex |
ETC/BTC | $8.81 | $623.28 | 15:59:53 01/06/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $7.98 | $566.51 | 11:03:50 01/06/2026 |
| 273 | OKX |
ETC/USD | $8.02 | $476.40 | 15:56:23 01/06/2026 |
| 274 |  BTC Markets |
ETC/AUD | $7.98 | $452.00 | 16:00:10 01/06/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.01 | $353.11 | 15:10:32 01/06/2026 |
| 276 |  Indodax |
ETC/IDR | $7.94 | $327.46 | 15:59:53 01/06/2026 |
| 277 | Uniswap v4 (BSC) |
CAKE/ETC | $1.44 | $318.05 | 14:38:29 01/06/2026 |
| 278 | Upbit |
ETC/BTC | $7.81 | $313.55 | 15:56:53 01/06/2026 |
| 279 |  ZebPay |
ETC/INR | $8.44 | $284.56 | 16:00:08 01/06/2026 |
| 280 |  5DAX |
ETC/USDT | $8.04 | $207.02 | 16:00:07 01/06/2026 |
| 281 | Deepcoin |
ETC/USDT | $8.05 | $150.90 | 15:57:10 01/06/2026 |
| 282 |  Giottus |
ETC/INR | $9.05 | $117.59 | 15:57:10 01/06/2026 |
| 283 | Giottus |
ETC/USDT | $8.01 | $104.15 | 15:57:10 01/06/2026 |
| 284 | Bitrue |
ETC/XRP | $8.03 | $97.13 | 15:57:12 01/06/2026 |
| 285 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.00 | $92.96 | 14:25:11 01/06/2026 |
| 286 | Binance.US |
ETC/USD | $8.14 | $65.43 | 13:37:23 30/05/2026 |
| 287 |  CEX.IO |
ETC/USDT | $8.05 | $31.50 | 15:57:11 01/06/2026 |
| 288 | CEX.IO |
ETC/USD | $8.06 | $25.18 | 15:57:11 01/06/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.00 | $21.19 | 15:25:31 01/06/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.00 | $18.49 | 14:03:42 01/06/2026 |
| 291 |  WazirX |
ETC/INR | $8.49 | $14.94 | 16:00:11 01/06/2026 |
| 292 | OKX |
ETC/EUR | $8.14 | $10.52 | 15:56:23 01/06/2026 |
| 293 |  BitTrade |
ETC/JPY | $8.11 | $6.76 | 15:57:15 01/06/2026 |
| 294 |  Tokocrypto |
ETC/USDT | $8.04 | $6.46 | 15:57:11 01/06/2026 |
| 295 |  Coinut |
ETC/XSGD | $7.04 | $4.24 | 16:00:11 01/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.08 | $0.8809 | 13:22:05 01/06/2026 |
| 297 | Coinut |
ETC/BTC | $10.63 | $0.1063 | 16:00:11 01/06/2026 |
| 298 | Coinut |
ETC/LTC | $25.48 | $0.03822 | 16:00:11 01/06/2026 |
| 299 | Coinut |
ETC/USDT | $37.95 | $0.00003795 | 16:00:11 01/06/2026 |
| 300 | Poloniex |
ETC/ETH | $8.35 | $0 | 15:59:53 01/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 01/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,491,861 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.