Ethereum Classic ETC
Xếp hạng #48
23:54:00 21/05/2026
Giá Ethereum Classic (ETC)
$8.87 -2.41%
0.0001152 BTC
233,707 VND
Thấp: $8.85
Cao: $9.10
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.89 | $98,080,418 | 22:54:18 21/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.91 | $60,647,173 | 23:00:16 21/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.91 | $60,190,508 | 23:00:15 21/05/2026 |
| 4 |  Echobit |
ETC/USDT | $8.90 | $47,660,133 | 22:57:16 21/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,502,736 | 22:51:15 21/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.90 | $31,258,177 | 23:00:15 21/05/2026 |
| 7 |  idax exchange |
ETC/USDT | $8.91 | $30,935,779 | 23:00:17 21/05/2026 |
| 8 |  WHXEX |
ETC/USDT | $8.90 | $30,735,743 | 22:57:16 21/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $8.92 | $26,687,309 | 22:57:10 21/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $8.89 | $24,629,258 | 22:54:09 21/05/2026 |
| 11 |  KTX |
ETC/USDT | $8.91 | $24,486,252 | 23:00:15 21/05/2026 |
| 12 |  BTSE |
ETC/USDT | $8.89 | $24,470,195 | 22:57:15 21/05/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $8.93 | $23,374,047 | 23:00:16 21/05/2026 |
| 14 |  BITmarkets |
ETC/USDT | $8.92 | $23,365,481 | 23:00:16 21/05/2026 |
| 15 |  Binance |
ETC/USDT | $8.89 | $21,108,628 | 22:54:16 21/05/2026 |
| 16 |  BingX |
ETC/USDT | $8.90 | $21,047,836 | 22:57:18 21/05/2026 |
| 17 |  Tapbit |
ETC/USDT | $8.91 | $19,613,767 | 22:57:15 21/05/2026 |
| 18 |  LBank |
ETC/USDT | $8.90 | $16,525,541 | 22:57:17 21/05/2026 |
| 19 |  OrangeX |
ETC/USDT | $8.91 | $16,020,104 | 22:51:15 21/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.91 | $13,896,012 | 23:00:16 21/05/2026 |
| 21 |  Biconomy.com |
ETC/USDT | $8.90 | $13,702,536 | 22:57:15 21/05/2026 |
| 22 |  CoinMy |
ETC/USDT | $8.91 | $12,665,360 | 23:00:16 21/05/2026 |
| 23 |  CoinP |
ETC/USDT | $8.88 | $12,505,564 | 23:00:15 21/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.90 | $9,502,018 | 22:57:15 21/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $8.91 | $9,130,794 | 23:00:15 21/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.90 | $7,908,063 | 22:54:18 21/05/2026 |
| 27 |  Batonex |
ETC/USDT | $8.91 | $6,964,948 | 23:00:16 21/05/2026 |
| 28 |  YoBit |
ETC/BTC | $8.99 | $6,919,867 | 23:00:10 21/05/2026 |
| 29 |  BVOX |
ETC/USDT | $8.90 | $6,909,388 | 22:57:15 21/05/2026 |
| 30 |  WEEX |
ETC/USDT | $8.90 | $6,783,350 | 22:57:16 21/05/2026 |
| 31 |  CoinW |
ETC/USDT | $8.90 | $6,177,930 | 22:57:16 21/05/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $8.91 | $6,072,530 | 23:00:15 21/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $8.90 | $5,843,560 | 22:57:16 21/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $8.91 | $5,776,363 | 23:00:17 21/05/2026 |
| 35 |  Millionero |
ETC/USDT | $8.91 | $5,481,776 | 23:00:15 21/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.90 | $5,217,508 | 23:00:18 21/05/2026 |
| 37 |  BTCC |
ETC/USDT | $8.90 | $4,881,489 | 22:57:16 21/05/2026 |
| 38 |  OneEx |
ETC/USDT | $8.91 | $4,878,081 | 23:00:15 21/05/2026 |
| 39 | CoinP |
ETC/USDT | $8.90 | $4,738,104 | 23:00:09 21/05/2026 |
| 40 |  Bybit |
ETC/USDT | $8.89 | $4,509,222 | 22:54:16 21/05/2026 |
| 41 |  CEEX exchange |
ETC/USDT | $8.90 | $4,285,224 | 23:00:08 21/05/2026 |
| 42 | IndoEx |
ETC/USDT | $8.92 | $4,161,788 | 22:57:10 21/05/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.91 | $3,865,202 | 23:00:16 21/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.90 | $3,830,544 | 22:57:17 21/05/2026 |
| 45 |  YEX |
ETC/USDT | $8.91 | $3,779,078 | 23:00:16 21/05/2026 |
| 46 |  Websea |
ETC/USDT | $8.90 | $3,754,590 | 22:57:17 21/05/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.90 | $3,653,491 | 22:57:12 21/05/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.89 | $3,476,567 | 22:59:53 21/05/2026 |
| 49 |  Toobit |
ETC/USDT | $8.90 | $3,418,345 | 22:57:16 21/05/2026 |
| 50 |  CrypFine |
ETC/USDT | $8.90 | $3,130,753 | 22:57:18 21/05/2026 |
| 51 | FameEX |
ETC/USDT | $8.90 | $2,801,504 | 22:57:07 21/05/2026 |
| 52 |  Bitget |
ETC/USDT | $8.89 | $2,732,829 | 22:54:15 21/05/2026 |
| 53 |  Cofinex |
ETC/USDT | $8.89 | $2,730,446 | 22:57:15 21/05/2026 |
| 54 |  Bibox |
ETC/USDT | $16.66 | $2,406,169 | 15:36:13 21/05/2026 |
| 55 | CoinMy |
ETC/USDT | $8.90 | $2,373,696 | 23:00:10 21/05/2026 |
| 56 |  KuCoin |
ETC/USDT | $8.90 | $2,284,989 | 22:54:19 21/05/2026 |
| 57 |  Deepcoin |
ETC/USDT | $8.90 | $2,252,689 | 22:57:15 21/05/2026 |
| 58 |  UZX |
ETC/USDT | $8.91 | $2,143,531 | 22:51:15 21/05/2026 |
| 59 | Binance |
ETC/USDT | $8.90 | $1,982,436 | 22:56:42 21/05/2026 |
| 60 | Coinlocally |
ETC/USDT | $8.91 | $1,917,594 | 23:00:11 21/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $8.91 | $1,864,492 | 23:00:10 21/05/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.87 | $1,793,873 | 23:00:08 21/05/2026 |
| 63 | Ju.com |
ETC/USDT | $8.91 | $1,773,751 | 23:00:09 21/05/2026 |
| 64 |  SWFT Trade |
ETC/USDT | $8.91 | $1,772,484 | 23:00:08 21/05/2026 |
| 65 |  HTX |
ETC/USDT | $8.91 | $1,772,451 | 22:59:54 21/05/2026 |
| 66 |  BitMart |
ETC/USDT | $8.91 | $1,711,244 | 22:57:11 21/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $8.92 | $1,579,892 | 23:00:07 21/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.91 | $1,551,292 | 23:00:28 21/05/2026 |
| 69 | WEEX |
ETC/USDT | $8.90 | $1,551,247 | 22:57:11 21/05/2026 |
| 70 |  EasiCoin |
ETC/USDT | $8.91 | $1,378,133 | 23:00:16 21/05/2026 |
| 71 |  Phemex |
ETC/USDT | $8.90 | $1,364,256 | 22:57:16 21/05/2026 |
| 72 |  Azbit |
ETC/USDT | $8.90 | $1,326,899 | 22:57:10 21/05/2026 |
| 73 |  Bitbase |
ETC/USDT | $8.93 | $1,326,211 | 22:48:17 21/05/2026 |
| 74 |  BitTap |
ETC/USDT | $8.91 | $1,324,625 | 23:00:17 21/05/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.90 | $1,323,423 | 22:57:15 21/05/2026 |
| 76 | IndoEx |
ETC/ETH | $8.92 | $1,295,625 | 22:57:10 21/05/2026 |
| 77 | BlockFin |
ETC/USDT | $8.91 | $1,265,704 | 23:00:15 21/05/2026 |
| 78 |  YUBIT |
ETC/USDT | $8.90 | $1,188,373 | 22:57:15 21/05/2026 |
| 79 |  EagleX |
ETC/USDT | $8.91 | $1,174,432 | 23:00:15 21/05/2026 |
| 80 |  MGBX |
ETC/USDT | $8.90 | $1,101,939 | 22:57:17 21/05/2026 |
| 81 |  Upbit |
ETC/KRW | $8.77 | $1,101,685 | 22:56:53 21/05/2026 |
| 82 |  AstralX |
ETC/USDT | $8.90 | $1,064,856 | 23:00:15 21/05/2026 |
| 83 |  Bitbaby |
ETC/USDT | $8.91 | $1,044,867 | 23:00:16 21/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.90 | $1,027,155 | 22:57:22 21/05/2026 |
| 85 | HTX |
ETC/USDT | $8.89 | $1,020,617 | 22:57:16 21/05/2026 |
| 86 | Millionero |
ETC/USDT | $8.91 | $1,010,038 | 23:00:10 21/05/2026 |
| 87 | CrypFine |
ETC/USDT | $8.89 | $996,508 | 22:57:07 21/05/2026 |
| 88 | BTCC |
ETC/USDT | $8.89 | $991,082 | 22:57:12 21/05/2026 |
| 89 |  4E |
ETC/USDT | $8.90 | $981,000 | 23:00:10 21/05/2026 |
| 90 |  WhiteBIT |
ETC/USDT | $8.90 | $973,978 | 22:57:11 21/05/2026 |
| 91 |  EXMO |
ETC/USD | $8.98 | $968,360 | 22:54:07 21/05/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $8.90 | $948,261 | 23:00:08 21/05/2026 |
| 93 |  BloFin |
ETC/USDT | $8.92 | $947,674 | 22:57:11 21/05/2026 |
| 94 |  MEXC |
ETC/USDT | $8.90 | $929,316 | 22:57:16 21/05/2026 |
| 95 | CoinW |
ETC/USDT | $8.90 | $907,801 | 22:57:10 21/05/2026 |
| 96 | WOO X Pro |
ETC/USDT | $8.91 | $905,840 | 23:00:09 21/05/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.90 | $849,530 | 23:00:10 21/05/2026 |
| 98 | Biconomy.com |
ETC/USDT | $8.90 | $765,077 | 22:57:10 21/05/2026 |
| 99 | Cat.Ex |
ETC/USDT | $8.90 | $692,243 | 23:00:10 21/05/2026 |
| 100 |  Dmex |
ETC/USD | $8.92 | $671,700 | 23:03:16 21/05/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.92 | $665,799 | 22:51:06 21/05/2026 |
| 102 |  BitGW Exchange |
ETC/USDT | $8.90 | $633,897 | 23:00:08 21/05/2026 |
| 103 |  KCEX |
ETC/USDT | $8.90 | $612,717 | 22:57:15 21/05/2026 |
| 104 |  VOOX Exchange |
ETC/USDT | $8.90 | $607,340 | 22:57:17 21/05/2026 |
| 105 | Bibox |
ETC/ETH | $16.65 | $606,587 | 15:36:13 21/05/2026 |
| 106 |  OKX |
ETC/USDT | $8.89 | $601,521 | 22:56:23 21/05/2026 |
| 107 |  Gems Trade |
ETC/USDT | $8.90 | $600,822 | 22:57:14 21/05/2026 |
| 108 |  BtcTurk | Kripto |
ETC/TRY | $8.91 | $588,252 | 22:57:10 21/05/2026 |
| 109 |  Gate |
ETC/USDT | $8.91 | $580,347 | 22:54:19 21/05/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.91 | $559,501 | 23:00:10 21/05/2026 |
| 111 | AscendEX |
ETC/USDT | $8.87 | $558,828 | 22:57:12 21/05/2026 |
| 112 | EXMO |
ETC/USDC | $8.91 | $555,844 | 22:54:07 21/05/2026 |
| 113 |  XT.COM |
ETC/USDT | $8.90 | $551,866 | 22:57:13 21/05/2026 |
| 114 | Toobit |
ETC/USDT | $8.90 | $546,085 | 22:57:13 21/05/2026 |
| 115 | YUBIT |
ETC/USDT | $8.90 | $541,992 | 22:57:11 21/05/2026 |
| 116 | YEX |
ETC/USD | $8.90 | $519,379 | 23:00:16 21/05/2026 |
| 117 |  Bitrue |
ETC/USDT | $8.90 | $514,719 | 22:57:17 21/05/2026 |
| 118 | EagleX |
ETC/USDT | $8.89 | $514,429 | 23:00:07 21/05/2026 |
| 119 | EXMO |
ETC/USDT | $8.90 | $501,535 | 22:54:07 21/05/2026 |
| 120 | EXMO.ME |
ETC/USDT | $8.90 | $500,975 | 23:00:10 21/05/2026 |
| 121 | Phemex |
ETC/USDT | $8.90 | $483,848 | 22:57:11 21/05/2026 |
| 122 |  Hibt |
ETC/USDT | $8.91 | $483,450 | 22:51:12 21/05/2026 |
| 123 | UZX |
ETC/USDT | $8.91 | $463,914 | 22:51:08 21/05/2026 |
| 124 |  EdgeX |
ETC/USD | $8.92 | $437,892 | 23:03:15 21/05/2026 |
| 125 | Tapbit |
ETC/USDT | $8.90 | $388,262 | 22:57:11 21/05/2026 |
| 126 |  Tebbit |
ETC/USDT | $8.91 | $379,077 | 23:00:17 21/05/2026 |
| 127 | KuCoin |
ETC/USDT | $8.90 | $353,395 | 22:56:54 21/05/2026 |
| 128 | BloFin |
ETC/USDT | $8.90 | $336,965 | 22:57:16 21/05/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.90 | $333,292 | 22:54:08 21/05/2026 |
| 130 | LBank |
ETC/USDT | $8.90 | $312,549 | 22:57:08 21/05/2026 |
| 131 |  VinDAX |
ETC/USDT | $8.88 | $308,285 | 23:00:08 21/05/2026 |
| 132 | Ourbit |
ETC/USDT | $8.89 | $301,241 | 22:54:11 21/05/2026 |
| 133 | Bybit |
ETC/USDT | $8.91 | $259,494 | 22:54:12 21/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $8.91 | $254,053 | 22:56:59 21/05/2026 |
| 135 | WhiteBIT |
ETC/WBT | $8.90 | $236,526 | 22:57:11 21/05/2026 |
| 136 |  Bithumb |
ETC/KRW | $8.77 | $236,292 | 22:59:53 21/05/2026 |
| 137 |  Bitvavo |
ETC/EUR | $8.92 | $233,547 | 22:57:12 21/05/2026 |
| 138 |  BitKan |
ETC/USDT | $8.90 | $232,812 | 23:00:09 21/05/2026 |
| 139 | BVOX |
ETC/USDT | $8.90 | $219,946 | 22:57:10 21/05/2026 |
| 140 |  BYDFi |
ETC/USDT | $8.90 | $207,003 | 23:00:15 21/05/2026 |
| 141 |  Bitfinex |
ETC/USDT | $8.90 | $198,840 | 22:57:15 21/05/2026 |
| 142 |  Hyperliquid |
ETC/USD | $8.91 | $197,198 | 22:51:26 21/05/2026 |
| 143 |  AEGET |
ETC/USDT | $8.90 | $196,151 | 23:00:12 21/05/2026 |
| 144 | ASTX |
ETC/USDT | $8.90 | $196,127 | 23:00:09 21/05/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.91 | $193,417 | 22:57:18 21/05/2026 |
| 146 | YEX |
ETC/USDT | $8.91 | $186,442 | 23:00:09 21/05/2026 |
| 147 | MEXC |
ETC/USDT | $8.89 | $174,773 | 22:54:07 21/05/2026 |
| 148 |  XXKK |
ETC/USDT | $8.91 | $171,968 | 23:00:07 21/05/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.91 | $166,579 | 23:00:07 21/05/2026 |
| 150 | WOO X Pro |
ETC/USD | $8.91 | $164,848 | 23:00:15 21/05/2026 |
| 151 | AEGET |
ETC/USDT | $8.90 | $162,411 | 22:57:22 21/05/2026 |
| 152 |  Kraken |
ETC/USD | $8.91 | $156,152 | 22:59:54 21/05/2026 |
| 153 |  KoinBX |
ETC/INR | $9.20 | $155,211 | 23:00:09 21/05/2026 |
| 154 |  Pionex |
ETC/USDT | $8.91 | $152,857 | 22:57:07 21/05/2026 |
| 155 | Gate |
ETC/USDT | $8.90 | $148,086 | 22:56:54 21/05/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $8.89 | $146,701 | 23:00:08 21/05/2026 |
| 157 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 158 |  Picol |
ETC/USDT | $8.91 | $134,333 | 23:00:07 21/05/2026 |
| 159 | Cofinex |
ETC/USD | $8.89 | $129,723 | 22:57:15 21/05/2026 |
| 160 |  BigONE |
ETC/USDT | $8.90 | $127,471 | 22:57:07 21/05/2026 |
| 161 | WhiteBIT |
ETC/USDC | $8.91 | $126,545 | 22:57:11 21/05/2026 |
| 162 | Bibox |
ETC/BTC | $16.66 | $122,067 | 15:36:13 21/05/2026 |
| 163 | Binance |
ETC/BTC | $8.91 | $121,806 | 22:56:54 21/05/2026 |
| 164 | Bitget |
ETC/USDT | $8.90 | $119,094 | 22:54:07 21/05/2026 |
| 165 |  LeveX |
ETC/USDT | $8.91 | $113,761 | 23:00:15 21/05/2026 |
| 166 | CoinTR |
ETC/TRY | $8.93 | $108,414 | 23:00:07 21/05/2026 |
| 167 | Pionex |
ETC/USDT | $8.90 | $108,090 | 22:57:16 21/05/2026 |
| 168 | KoinBX |
ETC/USDT | $8.90 | $104,408 | 23:00:09 21/05/2026 |
| 169 |  AlphaX |
ETC/USDT | $8.91 | $103,773 | 23:00:17 21/05/2026 |
| 170 |  PointPay |
ETC/USDT | $8.90 | $103,205 | 22:57:11 21/05/2026 |
| 171 |  Dex-Trade |
ETC/USDT | $8.91 | $99,324.58 | 22:54:11 21/05/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.87 | $96,802.42 | 23:00:08 21/05/2026 |
| 173 | idax exchange |
ETC/USDT | $8.91 | $89,630.42 | 23:00:10 21/05/2026 |
| 174 | WHXEX |
ETC/USDT | $8.91 | $89,588.52 | 23:00:08 21/05/2026 |
| 175 | Bitbaby |
ETC/USDT | $8.91 | $89,433.16 | 23:00:10 21/05/2026 |
| 176 | Koinbay |
ETC/USDT | $8.90 | $89,189.17 | 22:54:08 21/05/2026 |
| 177 | Bitunix |
ETC/USDT | $8.91 | $86,654.89 | 22:51:11 21/05/2026 |
| 178 |  CoinEx |
ETC/USDT | $8.91 | $86,223.29 | 22:59:53 21/05/2026 |
| 179 | BingX |
ETC/USDT | $8.90 | $84,473.56 | 22:57:07 21/05/2026 |
| 180 | BYDFi |
ETC/USDT | $8.90 | $81,409.55 | 23:00:08 21/05/2026 |
| 181 | Bitrue |
ETC/USDC | $8.91 | $76,068.96 | 22:57:07 21/05/2026 |
| 182 | KTX |
ETC/USDT | $8.93 | $71,759.68 | 23:00:11 21/05/2026 |
| 183 | EasiCoin |
ETC/USDT | $8.92 | $70,147.42 | 23:00:09 21/05/2026 |
| 184 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 185 | MEXC |
ETC/USDC | $8.88 | $66,968.86 | 22:54:16 21/05/2026 |
| 186 | KCEX |
ETC/USDT | $8.91 | $60,805.78 | 22:57:10 21/05/2026 |
| 187 | XT.COM |
ETC/BTC | $8.91 | $60,172.64 | 22:57:13 21/05/2026 |
| 188 |  ZKE |
ETC/USDT | $8.91 | $53,778.25 | 23:00:10 21/05/2026 |
| 189 | MEXC |
ETC/USDC | $8.90 | $53,704.08 | 22:54:07 21/05/2026 |
| 190 | Cofinex |
ETC/USDT | $8.90 | $51,022.01 | 22:57:10 21/05/2026 |
| 191 |  Nivex |
ETC/USDT | $9.09 | $49,058.70 | 23:00:08 21/05/2026 |
| 192 | BitTap |
ETC/USDT | $8.91 | $47,295.33 | 23:00:07 21/05/2026 |
| 193 |  BitDelta |
ETC/USDT | $8.90 | $45,153.58 | 23:00:08 21/05/2026 |
| 194 |  Coincall |
ETC/USD | $8.92 | $44,537.75 | 23:03:16 21/05/2026 |
| 195 |  GroveX |
ETC/USDT | $8.89 | $44,006.42 | 23:00:08 21/05/2026 |
| 196 | DigiFinex |
ETC/USDT | $8.90 | $42,571.90 | 22:57:11 21/05/2026 |
| 197 |  Niza.io |
ETC/USD | $8.91 | $39,430.74 | 23:00:08 21/05/2026 |
| 198 | Binance |
ETC/USDC | $8.90 | $38,216.56 | 22:56:54 21/05/2026 |
| 199 | Kraken |
ETC/EUR | $8.90 | $35,339.96 | 22:59:54 21/05/2026 |
| 200 |  Bit2Me |
ETC/EUR | $8.90 | $34,876.19 | 22:57:10 21/05/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.90 | $34,334.95 | 23:00:13 21/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $8.92 | $33,744.65 | 22:57:11 21/05/2026 |
| 203 | Bitrue |
ETC/USDT | $8.90 | $31,925.82 | 22:57:07 21/05/2026 |
| 204 |  PrimeXBT |
ETC/USDT | $8.90 | $31,062.47 | 23:00:15 21/05/2026 |
| 205 | Bitfinex |
ETC/USD | $8.95 | $31,020.91 | 22:59:24 21/05/2026 |
| 206 |  Kanga Exchange |
ETC/USDT | $8.90 | $29,330.40 | 23:00:08 21/05/2026 |
| 207 | Kanga Exchange |
ETC/PLN | $8.92 | $26,654.74 | 23:00:08 21/05/2026 |
| 208 |  Coinone |
ETC/KRW | $8.79 | $26,621.78 | 22:56:53 21/05/2026 |
| 209 | Kanga Exchange |
ETC/USDC | $8.91 | $25,436.54 | 23:00:08 21/05/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $8.90 | $24,028.00 | 22:57:10 21/05/2026 |
| 211 | KoinBX |
ETC/BTC | $8.91 | $23,904.15 | 23:00:09 21/05/2026 |
| 212 | WhiteBIT |
ETC/TRY | $8.91 | $21,891.34 | 22:57:11 21/05/2026 |
| 213 |  Coinbase International Exchange |
ETC/USDC | $8.90 | $19,365.32 | 23:00:16 21/05/2026 |
| 214 | Binance |
ETC/FDUSD | $8.90 | $16,840.67 | 22:56:54 21/05/2026 |
| 215 |  XBO.com |
ETC/USDT | $8.90 | $15,696.06 | 23:00:07 21/05/2026 |
| 216 | WHXEX |
ETC/BTC | $8.88 | $15,294.33 | 23:00:08 21/05/2026 |
| 217 | XBO.com |
ETC/EUR | $8.93 | $15,161.51 | 23:00:07 21/05/2026 |
| 218 | XBO.com |
ETC/USD | $8.93 | $14,884.53 | 23:00:07 21/05/2026 |
| 219 | WhiteBIT |
ETC/UAH | $8.82 | $13,797.15 | 22:57:11 21/05/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.90 | $13,454.70 | 23:00:10 21/05/2026 |
| 221 | LeveX |
ETC/USDT | $8.90 | $13,452.57 | 23:00:07 21/05/2026 |
| 222 |  Blynex |
ETC/USDT | $8.90 | $12,465.12 | 22:57:12 21/05/2026 |
| 223 | MEXC |
ETC/BTC | $8.91 | $11,794.75 | 22:57:11 21/05/2026 |
| 224 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 225 | Niza.io |
ETC/EUR | $8.90 | $8,903.18 | 23:00:08 21/05/2026 |
| 226 |  LATOKEN |
ETC/USDT | $9.02 | $8,803.57 | 22:57:07 21/05/2026 |
| 227 |  NexDAX |
ETC/USDT | $8.94 | $8,745.45 | 23:00:09 21/05/2026 |
| 228 |  Crypto.com Exchange |
ETC/USD | $8.89 | $8,681.07 | 22:57:10 21/05/2026 |
| 229 | KuCoin |
ETC/ETH | $8.92 | $8,287.40 | 22:56:54 21/05/2026 |
| 230 |  Bitcoiva |
ETC/INR | $8.96 | $8,218.10 | 23:00:09 21/05/2026 |
| 231 | Binance |
ETC/TRY | $8.90 | $7,941.26 | 22:56:54 21/05/2026 |
| 232 | Coinbase Exchange |
ETC/EUR | $8.91 | $7,376.58 | 22:56:29 21/05/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $8.91 | $7,245.48 | 23:00:17 21/05/2026 |
| 234 | Crypto.com Exchange |
ETC/USD | $8.94 | $6,504.48 | 16:30:16 21/05/2026 |
| 235 | Crypto.com Exchange |
ETC/USDT | $8.91 | $6,419.72 | 22:57:10 21/05/2026 |
| 236 | Gate |
ETC/ETH | $8.92 | $6,227.29 | 22:56:54 21/05/2026 |
| 237 | Bitrue |
ETC/BTC | $8.88 | $6,137.49 | 22:57:07 21/05/2026 |
| 238 | KuCoin |
ETC/BTC | $8.92 | $5,717.91 | 22:56:23 21/05/2026 |
| 239 | DigiFinex |
ETC/BTC | $8.93 | $5,625.94 | 22:57:11 21/05/2026 |
| 240 |  Nonkyc.io Exchange |
ETC/USDT | $8.89 | $5,052.18 | 23:00:07 21/05/2026 |
| 241 | Bitfinex |
ETC/USDT | $8.86 | $4,990.24 | 22:59:24 21/05/2026 |
| 242 | KuCoin |
ETC/USDC | $8.91 | $4,578.01 | 22:56:54 21/05/2026 |
| 243 | CoinEx |
ETC/BTC | $8.90 | $4,374.55 | 22:59:53 21/05/2026 |
| 244 | CoinEx |
ETC/USDC | $8.90 | $4,238.22 | 22:59:53 21/05/2026 |
| 245 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.91 | $3,764.34 | 23:00:18 21/05/2026 |
| 247 |  Binance TR |
ETC/TRY | $8.90 | $3,697.33 | 22:57:12 21/05/2026 |
| 248 | Kraken |
ETC/XBT | $8.91 | $3,691.25 | 22:59:24 21/05/2026 |
| 249 |  Koinpark |
ETC/USDT | $8.91 | $3,392.70 | 22:51:09 21/05/2026 |
| 250 | WhiteBIT |
ETC/EUR | $8.91 | $3,318.04 | 22:57:11 21/05/2026 |
| 251 | Bitcoiva |
ETC/USDT | $8.90 | $3,278.84 | 23:00:09 21/05/2026 |
| 252 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $3,030.32 | 22:36:00 21/05/2026 |
| 253 |  Remitano |
ETC/USDT | $8.93 | $2,084.59 | 23:00:08 21/05/2026 |
| 254 |  TRIV |
ETC/IDR | $8.93 | $1,316.31 | 23:00:11 21/05/2026 |
| 255 | TRIV |
ETC/USDT | $8.90 | $1,316.31 | 23:00:11 21/05/2026 |
| 256 |  Aster |
ETC/USDT | $9.07 | $1,200.62 | 22:54:15 21/05/2026 |
| 257 | Coinbase Exchange |
ETC/BTC | $8.95 | $1,142.15 | 22:56:59 21/05/2026 |
| 258 | Upbit |
ETC/BTC | $8.90 | $1,041.98 | 22:56:53 21/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.88 | $912.41 | 22:30:19 21/05/2026 |
| 260 |  Flipster |
ETC/USDT | $8.92 | $846.23 | 23:00:16 21/05/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.39 | $728.64 | 23:00:08 21/05/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $8.90 | $683.97 | 22:56:59 21/05/2026 |
| 263 |  Indodax |
ETC/IDR | $8.83 | $603.96 | 22:59:54 21/05/2026 |
| 264 |  Korbit |
ETC/KRW | $8.77 | $564.65 | 22:54:12 21/05/2026 |
| 265 |  OKJ |
ETC/JPY | $8.90 | $532.52 | 22:57:11 21/05/2026 |
| 266 | Poloniex |
ETC/BTC | $8.95 | $447.87 | 22:59:53 21/05/2026 |
| 267 | Uniswap v4 (BSC) |
ETC/DOGE | $8.88 | $435.30 | 22:30:20 21/05/2026 |
| 268 | Uniswap v4 (BSC) |
ETC/UNI | $8.99 | $313.27 | 17:05:46 21/05/2026 |
| 269 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.94 | $272.84 | 21:20:03 21/05/2026 |
| 270 | Bitrue |
ETC/XRP | $8.92 | $269.48 | 22:57:07 21/05/2026 |
| 271 |  5DAX |
ETC/USDT | $8.90 | $232.50 | 23:00:11 21/05/2026 |
| 272 | Uniswap v3 (BSC) |
ETC/XVS | $8.87 | $194.12 | 02:06:06 21/05/2026 |
| 273 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.95 | $178.53 | 22:51:57 21/05/2026 |
| 274 | 4E |
ETC/USDT | $8.91 | $167.45 | 23:00:15 21/05/2026 |
| 275 |  Binance.US |
ETC/USDT | $9.00 | $162.98 | 22:59:53 21/05/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.90 | $142.85 | 23:00:08 21/05/2026 |
| 277 |  ZebPay |
ETC/INR | $9.22 | $135.52 | 22:57:10 21/05/2026 |
| 278 |  dYdX v4 |
ETC/USD | $9.03 | $132.76 | 23:04:18 21/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $8.91 | $122.27 | 22:57:11 21/05/2026 |
| 280 | Binance.US |
ETC/USD | $8.26 | $115.64 | 11:36:53 21/05/2026 |
| 281 | Bitfinex |
ETC/BTC | $8.95 | $110.45 | 22:59:53 21/05/2026 |
| 282 |  Binance TH |
ETC/USDT | $8.90 | $109.38 | 22:57:10 21/05/2026 |
| 283 |  CEX.IO |
ETC/USD | $8.92 | $47.06 | 22:54:09 21/05/2026 |
| 284 | OKX |
ETC/USD | $8.90 | $42.94 | 22:56:54 21/05/2026 |
| 285 |  Tokocrypto |
ETC/USDT | $8.90 | $26.65 | 22:57:12 21/05/2026 |
| 286 |  WazirX |
ETC/INR | $9.14 | $26.24 | 23:00:08 21/05/2026 |
| 287 | WazirX |
ETC/USDT | $8.91 | $19.69 | 23:00:08 21/05/2026 |
| 288 |  Bitbns |
ETC/INR | $6.90 | $14.95 | 22:57:07 21/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.92 | $14.30 | 22:38:58 21/05/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $8.92 | $10.87 | 22:54:17 21/05/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.93 | $7.06 | 22:57:11 21/05/2026 |
| 292 | CEX.IO |
ETC/USDT | $8.91 | $6.27 | 22:54:09 21/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.57 | $4.56 | 23:00:10 21/05/2026 |
| 294 | OKX |
ETC/USDC | $8.92 | $3.56 | 22:56:54 21/05/2026 |
| 295 |  CoinZoom |
ETC/USD | $8.91 | $1.68 | 23:00:08 21/05/2026 |
| 296 | Upbit |
ETC/USDT | $9.11 | $1.29 | 22:56:53 21/05/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.97 | $0.5855 | 19:11:29 21/05/2026 |
| 298 | Coinut |
ETC/BTC | $11.27 | $0.1127 | 23:00:10 21/05/2026 |
| 299 | Coinut |
ETC/LTC | $26.95 | $0.04042 | 23:00:10 21/05/2026 |
| 300 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 23:00:10 21/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,080,418 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.