Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,349,015,006,334 Khối lượng (24h): $88,300,187,812 Thị phần: BTC: 58.4%, ETH: 10.8%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #48 08:48:00 07/04/2026
Giá Ethereum Classic (ETC)
$8.37 -3.93%
0.0001220 BTC 226,746 VND
Thấp: $8.37 Cao: $8.81

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.41 $89,088,631 07:48:18 07/04/2026
2 MEXC MEXC ETC/USDT $8.42 $56,993,112 07:57:15 07/04/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,535,672 07:57:15 07/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.41 $33,508,237 08:00:15 07/04/2026
5 Binance Binance ETC/USDT $8.43 $28,401,946 07:54:16 07/04/2026
6 Echobit Echobit ETC/USDT $8.42 $27,896,525 07:57:16 07/04/2026
7 IndoEx IndoEx ETC/BTC $8.42 $27,527,571 07:57:07 07/04/2026
8 BTSE BTSE ETC/USDT $8.41 $26,672,568 07:48:16 07/04/2026
9 Tapbit Tapbit ETC/USDT $8.42 $25,860,422 07:57:15 07/04/2026
10 BITmarkets BITmarkets ETC/USDT $8.40 $25,529,543 08:00:16 07/04/2026
11 CoinUp.io CoinUp.io ETC/USDT $8.41 $24,907,922 07:48:09 07/04/2026
12 OrangeX OrangeX ETC/USDT $8.42 $21,835,487 07:57:15 07/04/2026
13 Batonex Batonex ETC/USDT $8.41 $17,888,652 08:00:16 07/04/2026
14 WhiteBIT WhiteBIT ETC/USDT $8.40 $16,864,714 07:57:15 07/04/2026
15 LBank LBank ETC/USDT $8.42 $16,244,297 07:57:17 07/04/2026
16 Hibt Hibt ETC/USDT $8.43 $16,233,215 07:57:24 07/04/2026
17 IBIT Global IBIT Global ETC/USDT $8.41 $14,139,223 08:00:17 07/04/2026
18 idax exchange idax exchange ETC/USDT $8.41 $12,275,962 08:00:17 07/04/2026
19 CoinP CoinP ETC/USDT $8.40 $11,969,367 08:00:18 07/04/2026
20 CoinW CoinW ETC/USDT $8.42 $11,764,251 07:57:17 07/04/2026
21 FameEX FameEX ETC/USDT $8.42 $9,527,927 07:57:17 07/04/2026
22 BVOX BVOX ETC/USDT $8.42 $9,352,149 07:57:15 07/04/2026
23 AscendEX AscendEX ETC/USDT $8.41 $9,262,233 07:54:15 07/04/2026
24 WEEX WEEX ETC/USDT $8.42 $8,489,893 07:57:17 07/04/2026
25 HTX HTX ETC/USDT $8.42 $7,761,721 07:57:23 07/04/2026
26 DigiFinex DigiFinex ETC/USDT $8.41 $7,623,654 08:00:16 07/04/2026
27 BTCC BTCC ETC/USDT $8.43 $7,596,100 07:57:16 07/04/2026
28 Ourbit Ourbit ETC/USDT $8.42 $6,033,824 07:57:15 07/04/2026
29 YoBit YoBit ETC/BTC $8.37 $5,957,891 08:00:07 07/04/2026
30 Hotcoin Hotcoin ETC/USDT $8.42 $5,952,460 07:57:20 07/04/2026
31 Bybit Bybit ETC/USDT $8.43 $5,702,497 07:54:16 07/04/2026
32 NovaEx NovaEx ETC/USDT $8.41 $5,678,608 08:00:16 07/04/2026
33 Millionero Millionero ETC/USDT $8.42 $5,372,988 07:57:15 07/04/2026
34 CoinP CoinP ETC/USDT $8.42 $4,963,833 07:57:07 07/04/2026
35 YEX YEX ETC/USDT $8.43 $4,701,614 07:54:16 07/04/2026
36 Websea Websea ETC/USDT $8.42 $4,684,996 07:57:15 07/04/2026
37 Biconomy.com Biconomy.com ETC/USDT $8.42 $4,628,015 07:57:15 07/04/2026
38 IndoEx IndoEx ETC/USDT $8.41 $4,245,600 07:57:07 07/04/2026
39 CrypFine CrypFine ETC/USDT $8.42 $3,728,814 08:00:16 07/04/2026
40 FameEX FameEX ETC/USDT $8.43 $3,431,298 07:57:07 07/04/2026
41 Poloniex Poloniex ETC/USDT $8.43 $3,334,604 07:59:53 07/04/2026
42 CoinChief CoinChief ETC/USDT $8.42 $3,232,137 08:00:12 07/04/2026
43 Hotcoin Hotcoin ETC/USDT $8.44 $3,140,280 07:57:12 07/04/2026
44 Binance Binance ETC/USDT $8.43 $3,083,608 07:56:54 07/04/2026
45 UZX UZX ETC/USDT $8.42 $2,655,912 07:54:15 07/04/2026
46 SuperEx SuperEx ETC/USDT $8.45 $2,553,112 07:54:08 07/04/2026
47 Bibox Bibox ETC/USDT $16.68 $2,408,071 08:00:09 07/04/2026
48 OneBullEx OneBullEx ETC/USDT $8.41 $2,380,432 08:00:12 07/04/2026
49 Bitop Bitop ETC/USDT $8.42 $2,249,619 08:00:16 07/04/2026
50 Gate Gate ETC/USDT $8.43 $2,221,514 07:54:19 07/04/2026
51 Bitget Bitget ETC/USDT $8.42 $2,166,591 07:54:16 07/04/2026
52 Cofinex Cofinex ETC/USDT $8.42 $2,164,705 08:00:15 07/04/2026
53 OneBullEx OneBullEx ETC/USDT $8.41 $2,098,120 08:00:27 07/04/2026
54 Hotcoin Hotcoin ETC/USD $8.42 $1,973,588 07:57:20 07/04/2026
55 Ju.com Ju.com ETC/USDT $8.41 $1,890,455 08:00:12 07/04/2026
56 YUBIT YUBIT ETC/USDT $8.42 $1,771,952 07:57:15 07/04/2026
57 CoinW CoinW ETC/USDT $8.43 $1,767,202 07:57:07 07/04/2026
58 BitMart BitMart ETC/USDT $8.42 $1,728,255 07:57:11 07/04/2026
59 Zoomex Zoomex ETC/USDT $8.42 $1,709,169 07:57:15 07/04/2026
60 WEEX WEEX ETC/USDT $8.43 $1,696,370 07:57:08 07/04/2026
61 Toobit Toobit ETC/USDT $8.42 $1,620,803 07:57:18 07/04/2026
62 BTCC BTCC ETC/USDT $8.43 $1,553,150 07:57:08 07/04/2026
63 4E 4E ETC/USDT $8.42 $1,538,043 07:57:11 07/04/2026
64 Upbit Upbit ETC/KRW $8.43 $1,489,259 07:56:53 07/04/2026
65 AlphaX AlphaX ETC/USDT $8.41 $1,443,369 08:00:15 07/04/2026
66 Azbit Azbit ETC/USDT $8.42 $1,404,368 07:54:10 07/04/2026
67 Bitunix Bitunix ETC/USDT $8.42 $1,353,587 07:57:15 07/04/2026
68 Aivora Exchange Aivora Exchange ETC/USDT $8.41 $1,344,775 08:00:16 07/04/2026
69 IndoEx IndoEx ETC/ETH $8.41 $1,338,510 07:57:07 07/04/2026
70 Bitbaby Bitbaby ETC/USDT $8.43 $1,332,187 07:54:16 07/04/2026
71 Phemex Phemex ETC/USDT $8.42 $1,234,372 07:57:17 07/04/2026
72 MGBX MGBX ETC/USDT $8.41 $1,154,566 08:00:16 07/04/2026
73 BitTap BitTap ETC/USDT $8.41 $1,097,460 08:00:16 07/04/2026
74 OKX OKX ETC/USDT $8.42 $1,087,638 07:56:53 07/04/2026
75 Gems Trade Gems Trade ETC/USDT $8.41 $1,063,447 08:00:12 07/04/2026
76 NovaEx NovaEx ETC/USDT $8.41 $1,035,269 08:00:11 07/04/2026
77 Millionero Millionero ETC/USDT $8.42 $972,012 07:57:12 07/04/2026
78 VOOX Exchange VOOX Exchange ETC/USDT $8.42 $953,694 07:57:18 07/04/2026
79 MEXC MEXC ETC/USDT $8.41 $926,684 07:42:07 07/04/2026
80 YUBIT YUBIT ETC/USDT $8.42 $902,656 07:57:08 07/04/2026
81 Hibt Hibt ETC/USDT $8.42 $871,321 07:57:12 07/04/2026
82 Cat.Ex Cat.Ex ETC/BTC $8.40 $868,779 08:00:11 07/04/2026
83 XT.COM XT.COM ETC/USDT $8.43 $855,947 07:57:13 07/04/2026
84 EXMO EXMO ETC/USD $8.57 $855,487 07:54:11 07/04/2026
85 KCEX KCEX ETC/USDT $8.42 $757,247 07:57:15 07/04/2026
86 UZX UZX ETC/USDT $8.43 $739,736 07:57:15 07/04/2026
87 Phemex Phemex ETC/USDT $8.41 $711,515 07:57:08 07/04/2026
88 Ekbit Ekbit ETC/USDT $8.41 $651,429 08:00:16 07/04/2026
89 YEX YEX ETC/USD $8.42 $647,748 07:54:16 07/04/2026
90 CrypFine CrypFine ETC/USDT $8.41 $625,848 08:00:13 07/04/2026
91 WhiteBIT WhiteBIT ETC/USDT $8.42 $611,837 07:57:07 07/04/2026
92 Cat.Ex Cat.Ex ETC/USDT $8.42 $611,686 08:00:11 07/04/2026
93 Bibox Bibox ETC/ETH $16.66 $607,066 08:00:09 07/04/2026
94 LBank LBank ETC/USDT $8.43 $604,094 07:57:08 07/04/2026
95 Biconomy.com Biconomy.com ETC/USDT $8.42 $578,771 07:57:07 07/04/2026
96 BloFin BloFin ETC/USDT $8.45 $551,910 07:54:10 07/04/2026
97 AscendEX AscendEX ETC/USDT $8.39 $548,570 07:54:10 07/04/2026
98 Bitrue Bitrue ETC/USDT $8.42 $519,294 07:57:17 07/04/2026
99 EXMO.ME EXMO.ME ETC/USDC $8.41 $499,101 08:00:11 07/04/2026
100 EXMO EXMO ETC/USDC $8.43 $498,979 07:54:11 07/04/2026
101 EXMO.ME EXMO.ME ETC/USDT $8.42 $473,933 08:00:11 07/04/2026
102 EXMO EXMO ETC/USDT $8.43 $472,279 07:54:11 07/04/2026
103 Ourbit Ourbit ETC/USDT $8.42 $470,845 07:57:08 07/04/2026
104 Tapbit Tapbit ETC/USDT $8.42 $461,467 07:57:07 07/04/2026
105 EasiCoin EasiCoin ETC/USDT $8.41 $461,165 08:00:16 07/04/2026
106 Hyperliquid Hyperliquid ETC/USD $8.42 $427,062 07:57:26 07/04/2026
107 Tebbit Tebbit ETC/USDT $8.41 $399,761 08:00:16 07/04/2026
108 BitradeX BitradeX ETC/USDT $8.42 $397,552 07:57:08 07/04/2026
109 Coinbase Exchange Coinbase Exchange ETC/USD $8.42 $392,669 07:56:59 07/04/2026
110 Gate Gate ETC/USDT $8.44 $359,266 07:56:24 07/04/2026
111 Bithumb Bithumb ETC/KRW $8.43 $352,555 07:59:54 07/04/2026
112 BitKan BitKan ETC/USDT $8.42 $339,284 08:00:09 07/04/2026
113 BVOX BVOX ETC/USDT $8.43 $329,908 07:57:07 07/04/2026
114 NovaEx NovaEx ETC/USD $8.41 $325,983 08:00:16 07/04/2026
115 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.40 $308,249 07:59:23 07/04/2026
116 Toobit Toobit ETC/USDT $8.43 $294,171 07:57:12 07/04/2026
117 Binance Binance ETC/USDC $8.41 $290,068 07:56:54 07/04/2026
118 Bybit Bybit ETC/USDT $8.43 $283,827 07:54:09 07/04/2026
119 KoinBX KoinBX ETC/INR $8.77 $281,461 08:00:12 07/04/2026
120 BYDFi BYDFi ETC/USDT $8.42 $281,191 08:00:15 07/04/2026
121 YEX YEX ETC/USDT $8.42 $274,710 08:00:08 07/04/2026
122 Bitunix Bitunix ETC/USDT $8.42 $248,721 07:57:07 07/04/2026
123 4E 4E ETC/USDT $8.42 $245,413 07:57:15 07/04/2026
124 KuCoin KuCoin ETC/USDT $8.43 $231,579 07:56:53 07/04/2026
125 Pionex Pionex ETC/USDT $8.43 $230,887 07:57:13 07/04/2026
126 BingX BingX ETC/USDT $8.41 $224,994 07:48:11 07/04/2026
127 Bitspay Bitspay ETC/BTC $8.51 $216,283 08:00:12 07/04/2026
128 Bitspay Bitspay ETC/USDC $8.63 $211,286 08:00:12 07/04/2026
129 Bitspay Bitspay ETC/ETH $8.48 $209,854 08:00:12 07/04/2026
130 Picol Picol ETC/USDT $8.43 $203,545 08:00:12 07/04/2026
131 BigONE BigONE ETC/USDT $8.42 $193,500 07:54:07 07/04/2026
132 Bitspay Bitspay ETC/USDT $8.63 $192,090 08:00:12 07/04/2026
133 CoinTR CoinTR ETC/USDT $8.41 $188,718 08:00:07 07/04/2026
134 MEXC MEXC ETC/BTC $8.40 $175,925 07:42:07 07/04/2026
135 SWFT Trade SWFT Trade ETC/USDT $8.40 $169,609 08:00:09 07/04/2026
136 HTX HTX ETC/USDT $8.40 $169,602 07:59:54 07/04/2026
137 LeveX LeveX ETC/USDT $8.41 $152,878 08:00:16 07/04/2026
138 Dex-Trade Dex-Trade ETC/USDT $8.43 $146,109 07:54:10 07/04/2026
139 Cofinex Cofinex ETC/USD $8.42 $144,947 08:00:15 07/04/2026
140 WhiteBIT WhiteBIT ETC/USDC $8.40 $138,167 07:57:07 07/04/2026
141 Aivora Exchange Aivora Exchange ETC/USDT $8.44 $137,398 08:00:09 07/04/2026
142 Bitbaby Bitbaby ETC/USDT $8.44 $135,533 07:54:09 07/04/2026
143 KuCoin KuCoin ETC/USDT $8.43 $132,808 07:54:19 07/04/2026
144 idax exchange idax exchange ETC/USDT $8.41 $125,395 08:00:14 07/04/2026
145 BYDFi BYDFi ETC/USDT $8.42 $125,005 07:57:11 07/04/2026
146 Koinbay Koinbay ETC/USDT $8.42 $122,498 07:57:12 07/04/2026
147 Bibox Bibox ETC/BTC $16.68 $122,164 08:00:09 07/04/2026
148 CoinEx CoinEx ETC/USDT $8.42 $119,811 07:59:53 07/04/2026
149 Bitget Bitget ETC/USDT $8.43 $119,150 07:54:09 07/04/2026
150 PointPay PointPay ETC/USDT $8.43 $112,691 07:54:11 07/04/2026
151 WhiteBIT WhiteBIT ETC/TRY $8.44 $109,381 07:57:07 07/04/2026
152 Bitrue Bitrue ETC/USDC $8.42 $105,353 07:57:08 07/04/2026
153 MEXC MEXC ETC/USDC $8.42 $104,515 07:54:16 07/04/2026
154 CoinTR CoinTR ETC/TRY $8.40 $100,471 08:00:07 07/04/2026
155 AstralX AstralX ETC/USDT $8.41 $97,560.75 08:00:15 07/04/2026
156 ICRYPEX ICRYPEX ETC/USDT $8.38 $91,339.05 08:00:13 07/04/2026
157 Pionex Pionex ETC/USDT $8.42 $90,791.86 07:57:15 07/04/2026
158 Bitfinex Bitfinex ETC/USDT $8.41 $90,599.14 07:57:16 07/04/2026
159 Deepcoin Deepcoin ETC/USDT $8.42 $83,831.04 07:57:15 07/04/2026
160 Coinone Coinone ETC/KRW $8.44 $83,082.69 07:59:23 07/04/2026
161 KCEX KCEX ETC/USDT $8.43 $82,092.53 07:57:08 07/04/2026
162 Cofinex Cofinex ETC/USDC $8.41 $80,669.17 08:00:15 07/04/2026
163 ZKE ZKE ETC/USDT $8.41 $75,296.47 08:00:10 07/04/2026
164 WhiteBIT WhiteBIT ETC/BTC $8.40 $73,985.65 07:57:07 07/04/2026
165 DigiFinex DigiFinex ETC/USDT $8.43 $68,924.29 07:54:11 07/04/2026
166 BloFin BloFin ETC/USDT $8.42 $68,514.20 07:54:16 07/04/2026
167 Bitrue Bitrue ETC/USDT $8.43 $56,991.84 07:57:08 07/04/2026
168 Bit2Me Bit2Me ETC/EUR $8.39 $56,814.42 07:57:08 07/04/2026
169 Binance Binance ETC/BTC $8.38 $56,179.30 07:56:54 07/04/2026
170 Kraken Kraken ETC/EUR $8.39 $55,971.14 07:59:57 07/04/2026
171 MEXC MEXC ETC/USDC $8.41 $55,349.59 07:42:07 07/04/2026
172 Bitvavo Bitvavo ETC/EUR $8.44 $54,299.69 07:57:08 07/04/2026
173 Kraken Kraken ETC/USD $8.43 $51,920.69 07:59:57 07/04/2026
174 Cofinex Cofinex ETC/USDT $8.42 $51,057.19 08:00:10 07/04/2026
175 BitTap BitTap ETC/USDT $8.41 $47,212.57 08:00:10 07/04/2026
176 BitDelta BitDelta ETC/USDT $8.42 $46,489.43 08:00:08 07/04/2026
177 TGEX TGEX ETC/USDT $8.00 $45,484.42 07:27:15 07/04/2026
178 Binance Binance ETC/FDUSD $8.40 $43,219.52 07:56:42 07/04/2026
179 GroveX GroveX ETC/USDT $8.44 $39,215.57 08:00:11 07/04/2026
180 Binance Binance ETC/TRY $8.40 $38,025.44 07:56:54 07/04/2026
181 Bitcastle Bitcastle ETC/USDT $8.42 $36,489.12 08:00:13 07/04/2026
182 Aster Aster ETC/USDT $8.37 $35,552.09 07:54:15 07/04/2026
183 Gate Gate ETC/ETH $8.43 $35,018.21 07:56:24 07/04/2026
184 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.58 $34,540.30 07:59:23 07/04/2026
185 Bitfinex Bitfinex ETC/USD $8.41 $32,069.88 07:59:24 07/04/2026
186 CoinEx CoinEx ETC/BTC $8.42 $31,474.77 07:59:53 07/04/2026
187 Bitfinex Bitfinex ETC/BTC $8.43 $31,302.61 07:59:53 07/04/2026
188 XT.COM XT.COM ETC/BTC $8.38 $27,700.87 07:57:13 07/04/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.43 $25,773.20 08:00:12 07/04/2026
190 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.42 $24,663.05 08:00:15 07/04/2026
191 WhiteBIT WhiteBIT ETC/UAH $8.26 $17,804.36 07:57:07 07/04/2026
192 Binance TR Binance TR ETC/TRY $8.40 $16,366.70 07:57:08 07/04/2026
193 LeveX LeveX ETC/USDT $8.43 $15,174.25 08:00:09 07/04/2026
194 XBO.com XBO.com ETC/USDT $8.43 $14,732.70 07:54:11 07/04/2026
195 Niza.io Niza.io ETC/EUR $8.39 $14,496.90 07:30:07 07/04/2026
196 XBO.com XBO.com ETC/EUR $8.40 $14,184.33 07:54:11 07/04/2026
197 XBO.com XBO.com ETC/USD $8.40 $13,906.17 07:54:11 07/04/2026
198 Cryptonex Cryptonex ETC/USDT $8.45 $13,534.40 08:00:12 07/04/2026
199 Kanga Exchange Kanga Exchange ETC/PLN $8.40 $13,447.93 07:57:12 07/04/2026
200 Niza.io Niza.io ETC/USD $8.41 $13,340.28 07:30:07 07/04/2026
201 WhiteBIT WhiteBIT ETC/EUR $8.39 $13,060.69 07:57:07 07/04/2026
202 Blynex Blynex ETC/USDT $8.43 $12,758.24 07:57:07 07/04/2026
203 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.41 $11,896.02 07:54:17 07/04/2026
204 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.40 $11,055.02 07:57:12 07/04/2026
205 Coinbase Exchange Coinbase Exchange ETC/EUR $8.41 $9,903.33 07:56:29 07/04/2026
206 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.44 $8,941.63 07:57:12 07/04/2026
207 CoinEx CoinEx ETC/USDC $8.42 $8,461.46 07:59:23 07/04/2026
208 Bitfinex Bitfinex ETC/USDT $8.54 $8,097.91 07:59:24 07/04/2026
209 VinDAX VinDAX ETC/USDT $8.41 $7,733.52 08:00:13 07/04/2026
210 Koinbay Koinbay ETC/BTC $7.97 $7,372.12 19:18:08 03/04/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.44 $6,716.44 07:18:52 07/04/2026
212 Coinbase Exchange Coinbase Exchange ETC/GBP $8.42 $6,669.93 07:56:59 07/04/2026
213 Korbit Korbit ETC/KRW $8.43 $6,470.34 07:57:12 07/04/2026
214 Kanga Exchange Kanga Exchange ETC/USDC $8.41 $6,159.60 07:57:12 07/04/2026
215 Bitrue Bitrue ETC/BTC $8.33 $5,654.27 07:57:08 07/04/2026
216 Dzengi.com Dzengi.com ETC/USD $8.41 $5,382.76 08:00:08 07/04/2026
217 Kanga Exchange Kanga Exchange ETC/USDT $8.42 $4,930.45 07:57:12 07/04/2026
218 LATOKEN LATOKEN ETC/USDT $8.41 $4,861.71 07:54:13 07/04/2026
219 BitxEX BitxEX ETC/USDT $8.41 $3,647.71 08:00:16 07/04/2026
220 KuCoin KuCoin ETC/ETH $8.47 $3,556.47 07:56:53 07/04/2026
221 TRIV TRIV ETC/IDR $8.44 $3,051.17 08:00:15 07/04/2026
222 TRIV TRIV ETC/USDT $8.42 $3,051.17 08:00:15 07/04/2026
223 CoinDCX CoinDCX ETC/INR $8.80 $2,991.53 07:57:11 07/04/2026
224 DigiFinex DigiFinex ETC/BTC $8.40 $2,693.74 07:54:11 07/04/2026
225 KuCoin KuCoin ETC/USDC $8.46 $2,541.82 07:56:53 07/04/2026
226 Indodax Indodax ETC/IDR $8.37 $2,283.75 07:59:23 07/04/2026
227 KuCoin KuCoin ETC/BTC $8.40 $2,111.23 07:56:53 07/04/2026
228 Remitano Remitano ETC/USDT $8.40 $1,950.75 08:00:12 07/04/2026
229 Kraken Kraken ETC/ETH $8.50 $1,358.91 07:59:57 07/04/2026
230 CoinDCX CoinDCX ETC/USDT $8.43 $1,325.31 07:57:11 07/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.40 $1,075.68 07:15:00 07/04/2026
232 Coinbase Exchange Coinbase Exchange ETC/BTC $8.40 $1,063.56 07:56:59 07/04/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.39 $793.75 22:05:35 06/04/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.42 $777.08 07:18:52 07/04/2026
235 OKX OKX ETC/USD $8.41 $420.78 07:56:23 07/04/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.50 $420.37 07:18:55 07/04/2026
237 Flipster Flipster ETC/USDT $8.40 $418.95 07:57:23 07/04/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.48 $359.96 21:48:00 06/04/2026
239 Poloniex Poloniex ETC/BTC $8.39 $350.44 07:59:53 07/04/2026
240 Binance.US Binance.US ETC/USDT $8.53 $283.60 07:59:23 07/04/2026
241 Bitcoiva Bitcoiva ETC/INR $8.57 $232.93 08:00:09 07/04/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.51 $191.47 07:26:52 07/04/2026
243 Upbit Upbit ETC/USDT $8.48 $170.49 07:56:53 07/04/2026
244 ZebPay ZebPay ETC/INR $8.74 $132.09 07:54:09 07/04/2026
245 Bitcoiva Bitcoiva ETC/USDT $8.43 $128.68 08:00:09 07/04/2026
246 Bitrue Bitrue ETC/XRP $8.40 $93.01 07:57:08 07/04/2026
247 CoinJar CoinJar ETC/AUD $8.60 $68.78 08:00:31 07/04/2026
248 NovaDAX NovaDAX ETC/BRL $8.37 $66.98 08:00:09 07/04/2026
249 BTC Markets BTC Markets ETC/AUD $8.44 $39.66 08:00:14 07/04/2026
250 CEX.IO CEX.IO ETC/USDT $8.42 $36.62 07:57:08 07/04/2026
251 Binance TH Binance TH ETC/USDT $8.43 $31.04 07:57:07 07/04/2026
252 CEX.IO CEX.IO ETC/USD $8.44 $27.44 07:57:08 07/04/2026
253 KoinBX KoinBX ETC/USDT $8.42 $20.75 08:00:12 07/04/2026
254 CoinZoom CoinZoom ETC/USD $8.41 $18.67 07:57:14 07/04/2026
255 MDEX (BSC) MDEX (BSC) ETC/USDT $8.56 $14.55 06:34:07 07/04/2026
256 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.52 $10.93 06:35:41 07/04/2026
257 digitalexchange.id digitalexchange.id ETC/IDR $8.39 $10.82 08:00:12 07/04/2026
258 Poloniex Poloniex ETC/ETH $8.46 $9.90 07:59:23 07/04/2026
259 Tokocrypto Tokocrypto ETC/USDT $8.43 $8.71 07:57:11 07/04/2026
260 BitTrade BitTrade ETC/JPY $8.43 $7.37 07:57:11 07/04/2026
261 OKX OKX ETC/EUR $8.40 $6.61 07:56:53 07/04/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.72 $3.96 07:59:23 07/04/2026
263 Independent Reserve Independent Reserve ETC/AUD $8.65 $3.34 08:00:11 07/04/2026
264 Binance.US Binance.US ETC/USD $7.95 $1.75 20:06:23 06/04/2026
265 OKJ OKJ ETC/JPY $8.81 $0.8808 07:57:12 07/04/2026
266 Nomiswap Nomiswap ETC/BUSD $8.54 $0.8230 06:49:21 07/04/2026
267 Deepcoin Deepcoin ETC/USDT $8.42 $0.005529 07:57:07 07/04/2026
268 HitBTC HitBTC ETC/BTC $6.88 $0 07:54:08 07/04/2026
269 HitBTC HitBTC ETC/USDT $7.53 $0 07:54:08 07/04/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.38 $0 07:59:23 07/04/2026
271 Independent Reserve Independent Reserve ETC/NZD $8.69 $0 08:00:11 07/04/2026
272 Independent Reserve Independent Reserve ETC/SGD $8.70 $0 08:00:11 07/04/2026
273 Independent Reserve Independent Reserve ETC/USD $8.70 $0 08:00:11 07/04/2026
274 OKX OKX ETC/USDC $7.95 $0 07:56:23 07/04/2026
275 Upbit Upbit ETC/BTC $8.69 $0 07:56:23 07/04/2026
276 Bitbns Bitbns ETC/INR $7.15 $0 07:57:08 07/04/2026
277 Bitrue Bitrue ETC/ETH $8.18 $0 07:57:08 07/04/2026
278 CoinJar CoinJar ETC/GBP $16.74 $0 08:00:31 07/04/2026
279 CoinJar CoinJar ETC/USD $9.57 $0 08:00:31 07/04/2026
280 CoinJar CoinJar ETC/USDC $8.47 $0 08:00:31 07/04/2026
281 CoinJar CoinJar ETC/USDT $8.68 $0 08:00:31 07/04/2026
282 FMFW.io FMFW.io ETC/BTC $8.61 $0 08:00:12 07/04/2026
283 FMFW.io FMFW.io ETC/USD $0.5000 $0 08:00:12 07/04/2026
284 Qmall Exchange Qmall Exchange ETC/USDT $8.30 $0 08:00:11 07/04/2026
285 Giottus Giottus ETC/INR $23.88 $0 07:54:12 07/04/2026
286 Giottus Giottus ETC/USDT $8.54 $0 07:54:12 07/04/2026
287 Changelly PRO Changelly PRO ETC/BTC $8.59 $0 08:00:10 07/04/2026
288 Changelly PRO Changelly PRO ETC/USDT $0.4999 $0 08:00:10 07/04/2026
289 WOO X WOO X ETC/USDT $8.42 $0 07:57:15 07/04/2026
290 WOO X WOO X ETC/USDT $8.43 $0 07:57:07 07/04/2026
291 Bullish Bullish ETC/USDC $8.26 $0 07:54:09 07/04/2026
292 ONUS Pro ONUS Pro ETC/USDT $8.03 $0 16:42:10 03/04/2026
293 ONUS Pro ONUS Pro ETC/VNDC $8.02 $0 16:42:10 03/04/2026
294 Gate US Gate US ETC/USDT $8.44 $0 08:00:08 07/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:18 07/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,088,631 với tỷ giá $8.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.2 trên 1047 đánh giá