Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.54 | $101,535,269 | 07:57:18 24/04/2026 | |
| 2 | ETC/USDT | $8.53 | $58,511,804 | 08:00:16 24/04/2026 | |
| 3 | ETC/USDT | $26.63 | $34,550,408 | 07:57:15 24/04/2026 | |
| 4 | ETC/USDT | $8.54 | $32,506,735 | 07:57:08 24/04/2026 | |
| 5 | ETC/USDT | $8.53 | $31,270,833 | 08:00:16 24/04/2026 | |
| 6 | ETC/USDT | $8.54 | $30,127,625 | 07:57:16 24/04/2026 | |
| 7 | ETC/USDT | $8.54 | $29,886,551 | 08:00:15 24/04/2026 | |
| 8 | ETC/BTC | $8.54 | $27,861,204 | 07:57:07 24/04/2026 | |
| 9 | ETC/USDT | $8.54 | $23,736,844 | 07:57:15 24/04/2026 | |
| 10 | ETC/USDT | $8.54 | $22,582,656 | 08:00:15 24/04/2026 | |
| 11 | ETC/USDT | $8.54 | $18,465,198 | 07:57:17 24/04/2026 | |
| 12 | ETC/USDT | $8.54 | $17,945,420 | 07:54:16 24/04/2026 | |
| 13 | ETC/USDT | $8.54 | $17,521,204 | 07:57:15 24/04/2026 | |
| 14 | ETC/USDT | $8.54 | $16,552,731 | 07:57:18 24/04/2026 | |
| 15 | ETC/USDT | $8.53 | $14,869,579 | 07:54:15 24/04/2026 | |
| 16 | ETC/USDT | $8.52 | $11,986,076 | 08:00:15 24/04/2026 | |
| 17 | ETC/USDT | $8.54 | $9,598,071 | 07:57:15 24/04/2026 | |
| 18 | ETC/USDT | $8.54 | $9,586,654 | 07:54:15 24/04/2026 | |
| 19 | ETC/USDT | $8.43 | $8,810,691 | 08:00:17 24/04/2026 | |
| 20 | ETC/USDT | $8.54 | $6,840,644 | 07:57:20 24/04/2026 | |
| 21 | ETC/USDT | $8.54 | $6,658,358 | 07:57:17 24/04/2026 | |
| 22 | ETC/BTC | $8.52 | $6,257,707 | 08:00:08 24/04/2026 | |
| 23 | ETC/USDT | $8.54 | $5,770,580 | 07:57:16 24/04/2026 | |
| 24 | ETC/USDT | $8.54 | $5,592,627 | 07:57:17 24/04/2026 | |
| 25 | ETC/USDT | $8.54 | $5,467,066 | 07:57:18 24/04/2026 | |
| 26 | ETC/USDT | $8.53 | $5,280,458 | 08:00:16 24/04/2026 | |
| 27 | ETC/USDT | $8.54 | $5,131,637 | 08:00:16 24/04/2026 | |
| 28 | ETC/USDT | $8.54 | $5,084,544 | 07:57:16 24/04/2026 | |
| 29 | ETC/USDT | $8.54 | $5,026,426 | 07:57:16 24/04/2026 | |
| 30 | ETC/USDT | $8.55 | $4,886,709 | 07:57:16 24/04/2026 | |
| 31 | ETC/USDT | $8.54 | $4,778,823 | 07:54:16 24/04/2026 | |
| 32 | ETC/USDT | $8.54 | $4,447,400 | 07:57:15 24/04/2026 | |
| 33 | ETC/USDT | $8.54 | $4,421,089 | 07:57:07 24/04/2026 | |
| 34 | ETC/USDT | $8.54 | $4,349,347 | 08:00:09 24/04/2026 | |
| 35 | ETC/USDT | $8.54 | $3,926,268 | 07:57:15 24/04/2026 | |
| 36 | ETC/USDT | $8.54 | $3,726,457 | 07:57:12 24/04/2026 | |
| 37 | ETC/USDT | $8.55 | $3,488,585 | 07:59:53 24/04/2026 | |
| 38 | ETC/USDT | $8.54 | $3,367,547 | 07:57:16 24/04/2026 | |
| 39 | ETC/USDT | $8.55 | $3,308,700 | 07:57:12 24/04/2026 | |
| 40 | ETC/USDT | $8.54 | $3,255,207 | 07:57:09 24/04/2026 | |
| 41 | ETC/USDT | $8.54 | $3,173,039 | 07:57:15 24/04/2026 | |
| 42 | ETC/USDT | $8.53 | $3,074,168 | 08:00:15 24/04/2026 | |
| 43 | ETC/USDT | $8.53 | $3,066,471 | 07:54:16 24/04/2026 | |
| 44 | ETC/USDT | $8.54 | $2,916,684 | 07:57:15 24/04/2026 | |
| 45 | ETC/USDT | $8.54 | $2,737,472 | 07:57:17 24/04/2026 | |
| 46 | ETC/USD | $8.54 | $2,453,699 | 08:00:15 24/04/2026 | |
| 47 | ETC/USDT | $16.69 | $2,409,929 | 08:00:11 24/04/2026 | |
| 48 | ETC/USDT | $8.55 | $2,055,402 | 07:56:54 24/04/2026 | |
| 49 | ETC/USD | $8.46 | $1,900,009 | 14:00:18 23/04/2026 | |
| 50 | ETC/USDT | $8.55 | $1,855,095 | 07:57:08 24/04/2026 | |
| 51 | ETC/USDT | $8.54 | $1,780,606 | 07:57:15 24/04/2026 | |
| 52 | ETC/KRW | $8.56 | $1,771,835 | 07:56:53 24/04/2026 | |
| 53 | ETC/USDT | $8.55 | $1,650,449 | 07:57:10 24/04/2026 | |
| 54 | ETC/USDT | $8.57 | $1,600,346 | 08:00:10 24/04/2026 | |
| 55 | ETC/USDT | $8.55 | $1,580,582 | 07:57:09 24/04/2026 | |
| 56 | ETC/USDT | $8.54 | $1,532,138 | 08:00:10 24/04/2026 | |
| 57 | ETC/USDT | $8.54 | $1,431,291 | 07:57:15 24/04/2026 | |
| 58 | ETC/USDT | $8.54 | $1,428,787 | 08:00:16 24/04/2026 | |
| 59 | ETC/USDT | $8.54 | $1,404,139 | 08:00:15 24/04/2026 | |
| 60 | ETC/USDT | $8.54 | $1,400,338 | 07:57:16 24/04/2026 | |
| 61 | ETC/USDT | $8.52 | $1,373,366 | 08:00:17 24/04/2026 | |
| 62 | ETC/ETH | $8.54 | $1,360,816 | 07:57:07 24/04/2026 | |
| 63 | ETC/USDT | $8.52 | $1,334,415 | 08:00:26 24/04/2026 | |
| 64 | ETC/USDT | $8.53 | $1,223,354 | 08:00:16 24/04/2026 | |
| 65 | ETC/USDT | $8.54 | $1,190,230 | 07:57:07 24/04/2026 | |
| 66 | ETC/USDT | $8.54 | $1,046,775 | 07:57:15 24/04/2026 | |
| 67 | ETC/USDT | $8.54 | $1,028,094 | 07:57:12 24/04/2026 | |
| 68 | ETC/USDT | $8.54 | $1,022,569 | 08:00:09 24/04/2026 | |
| 69 | ETC/USDT | $8.54 | $1,017,620 | 08:00:10 24/04/2026 | |
| 70 | ETC/USDT | $8.54 | $946,203 | 07:57:16 24/04/2026 | |
| 71 | ETC/BTC | $8.55 | $933,909 | 08:00:12 24/04/2026 | |
| 72 | ETC/USDT | $8.54 | $920,508 | 07:57:23 24/04/2026 | |
| 73 | ETC/USDT | $8.55 | $894,777 | 07:57:12 24/04/2026 | |
| 74 | ETC/USDT | $8.55 | $875,257 | 07:57:07 24/04/2026 | |
| 75 | ETC/USDT | $8.54 | $855,352 | 07:56:54 24/04/2026 | |
| 76 | ETC/USDT | $8.54 | $855,160 | 07:57:10 24/04/2026 | |
| 77 | ETC/USD | $8.61 | $826,919 | 07:54:10 24/04/2026 | |
| 78 | ETC/USDT | $8.54 | $777,215 | 07:57:15 24/04/2026 | |
| 79 | ETC/USDT | $8.54 | $707,847 | 07:54:08 24/04/2026 | |
| 80 | ETC/USDT | $8.54 | $683,795 | 07:57:09 24/04/2026 | |
| 81 | ETC/USDT | $8.53 | $643,037 | 07:57:08 24/04/2026 | |
| 82 | ETC/ETH | $16.67 | $607,535 | 08:00:11 24/04/2026 | |
| 83 | ETC/USDT | $8.54 | $600,794 | 07:57:18 24/04/2026 | |
| 84 | ETC/USDT | $8.57 | $585,426 | 07:54:11 24/04/2026 | |
| 85 | ETC/USDT | $8.54 | $582,563 | 07:54:11 24/04/2026 | |
| 86 | ETC/USDT | $8.55 | $575,856 | 07:57:09 24/04/2026 | |
| 87 | ETC/USDT | $8.55 | $549,666 | 08:00:12 24/04/2026 | |
| 88 | ETC/USDC | $8.54 | $506,396 | 08:00:10 24/04/2026 | |
| 89 | ETC/USDC | $8.54 | $505,147 | 07:54:10 24/04/2026 | |
| 90 | ETC/USDT | $8.54 | $496,671 | 07:57:17 24/04/2026 | |
| 91 | ETC/USDT | $8.55 | $494,616 | 07:57:10 24/04/2026 | |
| 92 | ETC/USDT | $8.54 | $475,172 | 07:57:15 24/04/2026 | |
| 93 | ETC/USD | $8.54 | $445,601 | 07:57:16 24/04/2026 | |
| 94 | ETC/USDT | $8.54 | $430,633 | 07:57:11 24/04/2026 | |
| 95 | ETC/USDT | $8.54 | $413,800 | 07:57:11 24/04/2026 | |
| 96 | ETC/USDT | $8.53 | $411,690 | 07:57:07 24/04/2026 | |
| 97 | ETC/USDT | $8.53 | $389,812 | 07:57:23 24/04/2026 | |
| 98 | ETC/KRW | $8.56 | $387,033 | 07:59:54 24/04/2026 | |
| 99 | ETC/USDT | $8.54 | $383,831 | 08:00:10 24/04/2026 | |
| 100 | ETC/USDT | $8.54 | $383,257 | 07:54:10 24/04/2026 | |
| 101 | ETC/USDT | $8.54 | $374,368 | 07:57:19 24/04/2026 | |
| 102 | ETC/USD | $8.54 | $359,212 | 07:56:59 24/04/2026 | |
| 103 | ETC/USDT | $8.54 | $352,670 | 07:54:13 24/04/2026 | |
| 104 | ETC/USDT | $8.53 | $350,858 | 07:59:23 24/04/2026 | |
| 105 | ETC/USDT | $8.54 | $341,997 | 07:57:10 24/04/2026 | |
| 106 | ETC/USDT | $8.55 | $330,140 | 07:57:07 24/04/2026 | |
| 107 | ETC/USDC | $8.45 | $317,117 | 08:00:12 24/04/2026 | |
| 108 | ETC/USD | $8.53 | $305,994 | 07:57:27 24/04/2026 | |
| 109 | ETC/USDT | $8.54 | $296,262 | 08:00:10 24/04/2026 | |
| 110 | ETC/USDT | $8.44 | $296,190 | 08:00:12 24/04/2026 | |
| 111 | ETC/USDT | $8.53 | $293,749 | 08:00:15 24/04/2026 | |
| 112 | ETC/ETH | $8.43 | $285,076 | 08:00:12 24/04/2026 | |
| 113 | ETC/USDT | $8.55 | $272,117 | 07:57:12 24/04/2026 | |
| 114 | ETC/BTC | $8.48 | $270,724 | 08:00:12 24/04/2026 | |
| 115 | ETC/USDT | $8.55 | $262,383 | 07:51:08 24/04/2026 | |
| 116 | ETC/USDT | $8.54 | $255,406 | 07:57:18 24/04/2026 | |
| 117 | ETC/USDC | $8.54 | $236,740 | 07:56:54 24/04/2026 | |
| 118 | ETC/USD | $8.54 | $211,335 | 08:00:16 24/04/2026 | |
| 119 | ETC/USDT | $8.54 | $202,456 | 07:57:09 24/04/2026 | |
| 120 | ETC/USDT | $8.54 | $179,077 | 08:00:10 24/04/2026 | |
| 121 | ETC/USDT | $8.55 | $175,454 | 08:00:11 24/04/2026 | |
| 122 | ETC/USDT | $8.54 | $168,668 | 08:00:15 24/04/2026 | |
| 123 | ETC/USD | $8.53 | $165,497 | 08:00:15 24/04/2026 | |
| 124 | ETC/USDT | $8.55 | $157,829 | 07:54:08 24/04/2026 | |
| 125 | ETC/USDT | $8.54 | $157,106 | 07:57:11 24/04/2026 | |
| 126 | ETC/USDT | $8.54 | $155,015 | 07:57:08 24/04/2026 | |
| 127 | ETC/USDT | $8.54 | $151,537 | 07:55:53 24/04/2026 | |
| 128 | ETC/USDT | $8.55 | $136,435 | 08:00:11 24/04/2026 | |
| 129 | ETC/USD | $8.54 | $136,352 | 07:59:54 24/04/2026 | |
| 130 | ETC/USDT | $8.54 | $130,827 | 07:57:17 24/04/2026 | |
| 131 | ETC/BTC | $16.69 | $122,258 | 08:00:11 24/04/2026 | |
| 132 | ETC/USDT | $8.53 | $120,711 | 07:57:11 24/04/2026 | |
| 133 | ETC/USDT | $8.54 | $115,153 | 07:57:11 24/04/2026 | |
| 134 | ETC/INR | $8.84 | $110,437 | 08:00:11 24/04/2026 | |
| 135 | ETC/USDC | $8.53 | $103,965 | 07:57:16 24/04/2026 | |
| 136 | ETC/USDT | $8.54 | $103,339 | 07:56:24 24/04/2026 | |
| 137 | ETC/USDT | $8.54 | $102,824 | 07:54:10 24/04/2026 | |
| 138 | ETC/TRY | $8.53 | $100,138 | 08:00:10 24/04/2026 | |
| 139 | ETC/USDT | $8.55 | $100,059 | 08:00:11 24/04/2026 | |
| 140 | ETC/USDT | $8.55 | $98,429.77 | 07:54:10 24/04/2026 | |
| 141 | ETC/USDT | $8.55 | $97,158.80 | 07:51:10 24/04/2026 | |
| 142 | ETC/USDT | $8.50 | $96,347.67 | 08:00:09 24/04/2026 | |
| 143 | ETC/USDT | $8.54 | $94,252.45 | 08:00:15 24/04/2026 | |
| 144 | ETC/USDT | $8.54 | $86,572.52 | 07:57:16 24/04/2026 | |
| 145 | ETC/USDT | $8.54 | $86,342.04 | 07:57:07 24/04/2026 | |
| 146 | ETC/USDT | $8.54 | $82,096.03 | 07:57:15 24/04/2026 | |
| 147 | ETC/USDT | $8.55 | $80,940.41 | 07:57:09 24/04/2026 | |
| 148 | ETC/USDC | $8.56 | $75,376.53 | 07:57:11 24/04/2026 | |
| 149 | ETC/USDT | $8.54 | $70,918.70 | 07:57:08 24/04/2026 | |
| 150 | ETC/BTC | $8.53 | $70,489.01 | 07:54:11 24/04/2026 | |
| 151 | ETC/USDT | $8.56 | $69,570.02 | 07:57:10 24/04/2026 | |
| 152 | ETC/USDT | $8.54 | $56,534.37 | 08:00:11 24/04/2026 | |
| 153 | ETC/USDC | $8.55 | $55,294.33 | 07:57:08 24/04/2026 | |
| 154 | ETC/USDT | $8.53 | $50,940.65 | 08:00:07 24/04/2026 | |
| 155 | ETC/USDT | $8.54 | $48,355.48 | 08:00:15 24/04/2026 | |
| 156 | ETC/USDT | $8.54 | $47,960.27 | 08:00:11 24/04/2026 | |
| 157 | ETC/USDT | $8.54 | $47,951.55 | 07:54:07 24/04/2026 | |
| 158 | ETC/USDT | $8.54 | $45,388.82 | 08:00:10 24/04/2026 | |
| 159 | ETC/USDT | $8.53 | $45,162.75 | 08:00:10 24/04/2026 | |
| 160 | ETC/BTC | $8.53 | $44,155.41 | 07:56:54 24/04/2026 | |
| 161 | ETC/USDT | $8.54 | $43,442.32 | 07:57:16 24/04/2026 | |
| 162 | ETC/USDT | $8.54 | $38,750.97 | 07:57:11 24/04/2026 | |
| 163 | ETC/USDT | $8.52 | $38,288.01 | 07:54:12 24/04/2026 | |
| 164 | ETC/USDT | $8.54 | $35,898.95 | 08:00:13 24/04/2026 | |
| 165 | ETC/EUR | $8.53 | $35,356.70 | 07:57:08 24/04/2026 | |
| 166 | ETC/FDUSD | $8.54 | $35,253.22 | 07:56:54 24/04/2026 | |
| 167 | ETC/USD | $8.54 | $33,755.42 | 08:00:12 24/04/2026 | |
| 168 | ETC/TRY | $8.48 | $33,536.37 | 07:58:30 24/04/2026 | |
| 169 | ETC/ETH | $8.52 | $33,051.66 | 07:56:54 24/04/2026 | |
| 170 | ETC/EUR | $8.54 | $32,310.84 | 07:59:54 24/04/2026 | |
| 171 | ETC/EUR | $8.54 | $31,327.96 | 07:57:11 24/04/2026 | |
| 172 | ETC/USDT | $8.50 | $26,758.91 | 08:00:09 24/04/2026 | |
| 173 | ETC/USDT | $8.51 | $26,758.59 | 07:59:55 24/04/2026 | |
| 174 | ETC/TRY | $8.54 | $25,339.35 | 07:54:11 24/04/2026 | |
| 175 | ETC/KRW | $8.57 | $25,030.89 | 07:54:53 24/04/2026 | |
| 176 | ETC/PLN | $8.53 | $22,723.80 | 07:57:11 24/04/2026 | |
| 177 | ETC/BTC | $8.53 | $22,009.55 | 07:57:09 24/04/2026 | |
| 178 | ETC/TRY | $8.50 | $21,945.64 | 07:56:54 24/04/2026 | |
| 179 | ETC/USDC | $8.53 | $20,585.84 | 07:54:11 24/04/2026 | |
| 180 | ETC/USDT | $8.53 | $18,071.94 | 07:54:15 24/04/2026 | |
| 181 | ETC/USDT | $8.50 | $15,601.40 | 07:58:30 24/04/2026 | |
| 182 | ETC/USDT | $8.54 | $14,907.96 | 08:00:10 24/04/2026 | |
| 183 | ETC/EUR | $8.56 | $14,606.96 | 08:00:10 24/04/2026 | |
| 184 | ETC/TRY | $8.50 | $14,474.28 | 07:57:14 24/04/2026 | |
| 185 | ETC/USDT | $8.54 | $14,289.06 | 08:00:08 24/04/2026 | |
| 186 | ETC/USD | $8.51 | $14,117.60 | 08:00:10 24/04/2026 | |
| 187 | ETC/USD | $8.53 | $13,129.21 | 08:00:10 24/04/2026 | |
| 188 | ETC/USDT | $8.54 | $10,984.77 | 07:45:12 24/04/2026 | |
| 189 | ETC/USDT | $8.55 | $10,672.65 | 08:00:13 24/04/2026 | |
| 190 | ETC/BTC | $8.53 | $10,517.84 | 07:57:08 24/04/2026 | |
| 191 | ETC/UAH | $8.32 | $10,176.69 | 07:54:11 24/04/2026 | |
| 192 | ETC/EUR | $8.54 | $8,589.95 | 07:56:29 24/04/2026 | |
| 193 | ETC/USDC | $8.53 | $8,146.57 | 07:57:11 24/04/2026 | |
| 194 | ETC/EUR | $8.54 | $7,983.66 | 08:00:12 24/04/2026 | |
| 195 | ETC/USDT | $8.54 | $7,406.72 | 08:00:12 24/04/2026 | |
| 196 | ETC/BTC | $8.51 | $7,022.94 | 07:59:23 24/04/2026 | |
| 197 | ETC/USD | $8.54 | $5,961.00 | 07:57:07 24/04/2026 | |
| 198 | ETC/USDC | $8.53 | $4,778.68 | 07:59:53 24/04/2026 | |
| 199 | ETC/USDT | $8.54 | $3,724.88 | 07:57:11 24/04/2026 | |
| 200 | ETC/USDT | $8.54 | $3,561.91 | 08:00:16 24/04/2026 | |
| 201 | ETC/USDT | $8.62 | $3,240.13 | 07:59:53 24/04/2026 | |
| 202 | ETC/USD | $8.55 | $2,842.97 | 07:59:23 24/04/2026 | |
| 203 | ETC/BTC | $8.53 | $2,725.17 | 07:59:23 24/04/2026 | |
| 204 | ETC/BTC | $8.46 | $2,328.43 | 07:57:11 24/04/2026 | |
| 205 | ETC/ETH | $8.53 | $2,326.73 | 07:55:53 24/04/2026 | |
| 206 | ETC/IDR | $8.57 | $2,320.17 | 08:00:16 24/04/2026 | |
| 207 | ETC/USDT | $8.55 | $2,320.16 | 08:00:16 24/04/2026 | |
| 208 | ETC/BTC | $8.52 | $2,050.09 | 07:54:07 24/04/2026 | |
| 209 | ETC/USDC | $8.52 | $1,983.52 | 07:55:53 24/04/2026 | |
| 210 | ETC/BTC | $8.53 | $1,919.19 | 08:00:11 24/04/2026 | |
| 211 | ETC/USDT | $8.52 | $1,906.29 | 08:00:10 24/04/2026 | |
| 212 | ETC/USDT | $8.53 | $1,879.00 | 07:57:07 24/04/2026 | |
| 213 | ETC/INR | $8.61 | $1,663.41 | 07:57:07 24/04/2026 | |
| 214 | ETC/EUR | $8.51 | $1,312.36 | 07:54:11 24/04/2026 | |
| 215 | ETC/AUD | $8.74 | $1,285.02 | 07:57:08 24/04/2026 | |
| 216 | ETC/KRW | $8.55 | $1,247.30 | 07:54:11 24/04/2026 | |
| 217 | ETC/BTC | $8.54 | $1,236.30 | 07:56:59 24/04/2026 | |
| 218 | ETC/USD | $8.47 | $1,212.57 | 07:56:54 24/04/2026 | |
| 219 | ETC/USDT | $8.54 | $916.30 | 07:59:23 24/04/2026 | |
| 220 | ETC/JPY | $8.52 | $864.60 | 07:57:09 24/04/2026 | |
| 221 | ETC/BTC | $8.52 | $744.22 | 07:55:53 24/04/2026 | |
| 222 | ETC/USDT | $8.49 | $740.14 | 08:00:10 24/04/2026 | |
| 223 | ETC/UNI | $8.57 | $639.86 | 00:49:51 24/04/2026 | |
| 224 | ETC/IDR | $8.53 | $593.93 | 07:59:54 24/04/2026 | |
| 225 | CAKE/ETC | $1.51 | $525.12 | 21:08:05 23/04/2026 | |
| 226 | ETC/USDT | $8.54 | $487.77 | 07:57:07 24/04/2026 | |
| 227 | ETC/USD | $8.54 | $459.23 | 07:54:16 24/04/2026 | |
| 228 | ETC/GBP | $8.48 | $353.00 | 07:56:59 24/04/2026 | |
| 229 | ETC/USDT | $8.54 | $264.05 | 08:00:15 24/04/2026 | |
| 230 | ETC/BTC | $8.52 | $211.23 | 07:56:53 24/04/2026 | |
| 231 | ETC/USDT | $8.55 | $177.58 | 07:57:11 24/04/2026 | |
| 232 | ETC/USDT | $8.56 | $128.78 | 08:00:11 24/04/2026 | |
| 233 | ETC/WBNB | $8.42 | $123.85 | 16:38:03 23/04/2026 | |
| 234 | ETC/DOGE | $8.53 | $84.43 | 22:39:05 23/04/2026 | |
| 235 | ETC/BUSD | $8.48 | $80.96 | 07:05:13 24/04/2026 | |
| 236 | ETC/XRP | $8.55 | $78.61 | 07:57:11 24/04/2026 | |
| 237 | ETC/DOGE | $8.51 | $62.42 | 05:37:03 24/04/2026 | |
| 238 | ETC/AUD | $8.17 | $60.48 | 08:00:11 24/04/2026 | |
| 239 | ETC/INR | $8.58 | $60.34 | 08:00:11 24/04/2026 | |
| 240 | ETC/USDT | $8.55 | $50.09 | 07:57:10 24/04/2026 | |
| 241 | ETC/USD | $8.56 | $49.98 | 07:54:11 24/04/2026 | |
| 242 | ETC/USDT | $8.55 | $21.90 | 07:54:11 24/04/2026 | |
| 243 | ETC/USDT | $8.50 | $14.38 | 07:00:03 24/04/2026 | |
| 244 | ETC/USD | $7.98 | $10.88 | 06:42:53 23/04/2026 | |
| 245 | ETC/JPY | $8.54 | $7.01 | 07:57:12 24/04/2026 | |
| 246 | ETC/WBNB | $8.53 | $1.59 | 07:00:35 24/04/2026 | |
| 247 | ETC/USDT | $8.73 | $1.32 | 07:56:53 24/04/2026 | |
| 248 | ETC/XVS | $8.58 | $0.7182 | 07:14:32 23/04/2026 | |
| 249 | ETC/BUSD | $8.47 | $0.3070 | 07:01:27 24/04/2026 | |
| 250 | ETC/BTC | $8.46 | $0 | 07:59:53 24/04/2026 | |
| 251 | ETC/ETH | $8.44 | $0 | 07:59:53 24/04/2026 | |
| 252 | ETC/BTC | $7.84 | $0 | 07:54:11 24/04/2026 | |
| 253 | ETC/USDT | $7.53 | $0 | 07:54:11 24/04/2026 | |
| 254 | ETC/EUR | $10.52 | $0 | 07:59:53 24/04/2026 | |
| 255 | ETC/USD | $8.42 | $0 | 07:59:53 24/04/2026 | |
| 256 | ETC/NZD | $8.13 | $0 | 08:00:11 24/04/2026 | |
| 257 | ETC/SGD | $8.13 | $0 | 08:00:11 24/04/2026 | |
| 258 | ETC/USD | $8.13 | $0 | 08:00:11 24/04/2026 | |
| 259 | ETC/USDC | $8.29 | $0 | 07:56:54 24/04/2026 | |
| 260 | ETC/INR | $8.72 | $0 | 07:54:10 24/04/2026 | |
| 261 | ETC/INR | $11.42 | $0 | 07:54:09 24/04/2026 | |
| 262 | ETC/ETH | $9.02 | $0 | 07:57:11 24/04/2026 | |
| 263 | ETC/BRL | $8.58 | $0 | 07:57:11 24/04/2026 | |
| 264 | ETC/AUD | $8.59 | $0 | 08:00:45 24/04/2026 | |
| 265 | ETC/GBP | $17.04 | $0 | 08:00:45 24/04/2026 | |
| 266 | ETC/USD | $9.57 | $0 | 08:00:45 24/04/2026 | |
| 267 | ETC/USDC | $8.47 | $0 | 08:00:45 24/04/2026 | |
| 268 | ETC/USDT | $8.69 | $0 | 08:00:45 24/04/2026 | |
| 269 | ETC/USDT | $8.55 | $0 | 07:57:09 24/04/2026 | |
| 270 | ETC/IDR | $8.51 | $0 | 08:00:15 24/04/2026 | |
| 271 | ETC/BTC | $9.80 | $0 | 07:57:11 24/04/2026 | |
| 272 | ETC/USD | $0.5000 | $0 | 07:57:11 24/04/2026 | |
| 273 | ETC/INR | $8.11 | $0 | 07:54:09 24/04/2026 | |
| 274 | ETC/USDT | $8.54 | $0 | 07:54:09 24/04/2026 | |
| 275 | ETC/USD | $8.55 | $0 | 07:57:11 24/04/2026 | |
| 276 | ETC/BTC | $9.80 | $0 | 08:00:19 24/04/2026 | |
| 277 | ETC/USDT | $0.5003 | $0 | 08:00:19 24/04/2026 | |
| 278 | ETC/USDT | $8.54 | $0 | 07:57:15 24/04/2026 | |
| 279 | ETC/USDT | $8.55 | $0 | 07:57:07 24/04/2026 | |
| 280 | ETC/USDC | $8.68 | $0 | 08:00:08 24/04/2026 | |
| 281 | ETC/USDT | $8.54 | $0 | 08:00:08 24/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 24/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,535,269 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.