Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,289,854,204,937 Khối lượng (24h): $45,454,294,409 Thị phần: BTC: 57.9%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 01:03:00 30/03/2026
Giá Ethereum Classic (ETC)
$7.93 -2.87%
0.0001196 BTC 222,151 VND
Thấp: $7.91 Cao: $8.21

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.93 $58,875,697 23:57:19 29/03/2026
2 Koinbay Koinbay ETC/USDT $26.60 $34,508,402 23:57:15 29/03/2026
3 Azbit Azbit ETC/USDT $7.93 $33,373,009 23:57:10 29/03/2026
4 Echobit Echobit ETC/USDT $7.93 $26,681,530 23:57:16 29/03/2026
5 BTSE BTSE ETC/USDT $7.92 $25,846,301 23:57:15 29/03/2026
6 B2Z Exchange B2Z Exchange ETC/USD $7.94 $24,863,500 00:00:15 30/03/2026
7 BITmarkets BITmarkets ETC/USDT $7.93 $24,853,057 00:00:16 30/03/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.92 $24,087,305 00:00:15 30/03/2026
9 CoinUp.io CoinUp.io ETC/USDT $7.92 $17,472,863 23:57:10 29/03/2026
10 LBank LBank ETC/USDT $7.93 $16,246,936 23:57:16 29/03/2026
11 Binance Binance ETC/USDT $7.92 $12,910,874 23:54:16 29/03/2026
12 KTX KTX ETC/USDT $7.92 $12,534,967 00:00:16 30/03/2026
13 Tapbit Tapbit ETC/USDT $7.92 $12,311,247 23:57:15 29/03/2026
14 idax exchange idax exchange ETC/USDT $7.92 $11,643,463 00:00:17 30/03/2026
15 WHXEX WHXEX ETC/USDT $7.92 $11,643,303 00:00:16 30/03/2026
16 MEXC MEXC ETC/USDT $7.93 $11,155,497 23:57:16 29/03/2026
17 CoinP CoinP ETC/USDT $7.89 $11,151,597 00:00:15 30/03/2026
18 OrangeX OrangeX ETC/USDT $7.93 $9,695,755 23:57:15 29/03/2026
19 IndoEx IndoEx ETC/BTC $7.94 $9,473,737 23:54:08 29/03/2026
20 AscendEX AscendEX ETC/USDT $7.91 $9,335,716 23:54:15 29/03/2026
21 Batonex Batonex ETC/USDT $7.92 $8,270,854 00:00:16 30/03/2026
22 Hibt Hibt ETC/USDT $7.93 $7,989,590 23:57:24 29/03/2026
23 WhiteBIT WhiteBIT ETC/USDT $7.91 $6,464,310 23:57:15 29/03/2026
24 IBIT Global IBIT Global ETC/USDT $7.92 $6,442,537 00:00:17 30/03/2026
25 CoinChief CoinChief ETC/USDT $7.93 $6,110,038 00:00:08 30/03/2026
26 YoBit YoBit ETC/BTC $8.03 $6,039,367 00:00:11 30/03/2026
27 CoinW CoinW ETC/USDT $7.93 $5,830,602 23:57:17 29/03/2026
28 NovaEx NovaEx ETC/USDT $7.92 $5,604,419 00:00:16 30/03/2026
29 Millionero Millionero ETC/USDT $7.92 $5,567,748 00:00:15 30/03/2026
30 OneEx OneEx ETC/USDT $7.93 $4,838,978 00:00:16 30/03/2026
31 FameEX FameEX ETC/USDT $7.93 $4,827,485 23:57:17 29/03/2026
32 CoinP CoinP ETC/USDT $7.92 $4,535,693 00:00:07 30/03/2026
33 BVOX BVOX ETC/USDT $7.92 $4,241,210 23:57:15 29/03/2026
34 Biconomy.com Biconomy.com ETC/USDT $7.92 $4,165,722 23:54:15 29/03/2026
35 WEEX WEEX ETC/USDT $7.92 $4,051,326 23:57:17 29/03/2026
36 Poloniex Poloniex ETC/USDT $7.94 $3,595,138 23:59:53 29/03/2026
37 DigiFinex DigiFinex ETC/USDT $7.92 $3,559,566 00:00:16 30/03/2026
38 BTCC BTCC ETC/USDT $7.93 $3,209,102 23:57:16 29/03/2026
39 Hotcoin Hotcoin ETC/USDT $7.93 $3,095,616 23:57:12 29/03/2026
40 FameEX FameEX ETC/USDT $7.93 $2,872,616 23:57:09 29/03/2026
41 Bybit Bybit ETC/USDT $7.92 $2,819,228 23:54:16 29/03/2026
42 Coinlocally Coinlocally ETC/USDT $7.93 $2,807,459 23:57:16 29/03/2026
43 YEX YEX ETC/USDT $7.92 $2,746,811 00:00:16 30/03/2026
44 CEEX exchange CEEX exchange ETC/USDT $7.92 $2,673,648 00:00:13 30/03/2026
45 Hotcoin Hotcoin ETC/USDT $7.93 $2,632,557 23:57:20 29/03/2026
46 Ourbit Ourbit ETC/USDT $7.93 $2,607,086 23:57:16 29/03/2026
47 Toobit Toobit ETC/USDT $7.93 $2,521,619 23:57:17 29/03/2026
48 Bibox Bibox ETC/USDT $16.66 $2,406,304 00:00:13 30/03/2026
49 Websea Websea ETC/USDT $7.92 $2,334,205 23:57:18 29/03/2026
50 EasiCoin EasiCoin ETC/USDT $7.92 $2,293,325 00:00:16 30/03/2026
51 CrypFine CrypFine ETC/USDT $7.93 $1,908,348 00:00:15 30/03/2026
52 Ju.com Ju.com ETC/USDT $7.93 $1,745,616 00:00:10 30/03/2026
53 BitMart BitMart ETC/USDT $7.93 $1,741,655 23:57:08 29/03/2026
54 COINSPACE COINSPACE ETC/USDT $7.92 $1,608,602 00:00:11 30/03/2026
55 IndoEx IndoEx ETC/USDT $7.95 $1,507,919 23:54:08 29/03/2026
56 Hotcoin Hotcoin ETC/USD $7.93 $1,474,814 23:57:20 29/03/2026
57 AlphaX AlphaX ETC/USDT $7.92 $1,465,276 00:00:17 30/03/2026
58 Coinlocally Coinlocally ETC/USDT $7.93 $1,365,490 00:00:13 30/03/2026
59 Binance Binance ETC/USDT $7.92 $1,316,402 23:56:42 29/03/2026
60 SuperEx SuperEx ETC/USDT $7.89 $1,194,974 23:57:09 29/03/2026
61 Cofinex Cofinex ETC/USDT $7.92 $1,170,814 00:00:17 30/03/2026
62 Bitget Bitget ETC/USDT $7.92 $1,170,097 23:54:16 29/03/2026
63 UZX UZX ETC/USDT $7.93 $1,138,443 23:57:15 29/03/2026
64 Gate Gate ETC/USDT $7.92 $1,099,682 23:54:19 29/03/2026
65 NovaEx NovaEx ETC/USDT $7.93 $1,031,083 00:00:11 30/03/2026
66 Bitop Bitop ETC/USDT $7.92 $1,026,999 00:00:16 30/03/2026
67 OneBullEx OneBullEx ETC/USDT $7.92 $1,023,372 00:00:10 30/03/2026
68 EagleX EagleX ETC/USDT $7.92 $985,905 00:00:15 30/03/2026
69 OneBullEx OneBullEx ETC/USDT $7.92 $957,161 00:00:35 30/03/2026
70 MEXC MEXC ETC/USDT $7.92 $945,517 23:48:11 29/03/2026
71 XXKK XXKK ETC/USDT $7.92 $935,348 00:00:15 30/03/2026
72 MGBX MGBX ETC/USDT $7.92 $918,379 00:00:16 30/03/2026
73 YUBIT YUBIT ETC/USDT $7.93 $912,401 23:57:15 29/03/2026
74 Phemex Phemex ETC/USDT $7.93 $908,167 23:57:17 29/03/2026
75 Millionero Millionero ETC/USDT $7.93 $904,255 00:00:08 30/03/2026
76 EXMO EXMO ETC/USD $8.41 $892,513 23:48:11 29/03/2026
77 Biconomy.com Biconomy.com ETC/USDT $7.93 $870,829 23:54:10 29/03/2026
78 Zoomex Zoomex ETC/USDT $7.93 $844,381 23:57:23 29/03/2026
79 Bitbaby Bitbaby ETC/USDT $7.93 $837,644 23:57:16 29/03/2026
80 Aivora Exchange Aivora Exchange ETC/USDT $7.92 $833,113 00:00:15 30/03/2026
81 HTX HTX ETC/USDT $7.93 $806,563 23:57:24 29/03/2026
82 CoinW CoinW ETC/USDT $7.93 $805,411 23:57:11 29/03/2026
83 Cat.Ex Cat.Ex ETC/BTC $7.94 $771,386 00:00:11 30/03/2026
84 BitTap BitTap ETC/USDT $7.92 $731,475 00:00:17 30/03/2026
85 VOOX Exchange VOOX Exchange ETC/USDT $7.93 $728,650 23:57:18 29/03/2026
86 WEEX WEEX ETC/USDT $7.92 $710,967 23:57:09 29/03/2026
87 Upbit Upbit ETC/KRW $8.00 $701,565 23:56:23 29/03/2026
88 AstralX AstralX ETC/USDT $7.92 $663,569 00:00:16 30/03/2026
89 BTCC BTCC ETC/USDT $7.92 $658,541 23:57:08 29/03/2026
90 4E 4E ETC/USDT $7.92 $651,548 23:57:11 29/03/2026
91 Phemex Phemex ETC/USDT $7.94 $627,871 23:57:08 29/03/2026
92 Bibox Bibox ETC/ETH $16.65 $606,621 00:00:13 30/03/2026
93 Ekbit Ekbit ETC/USDT $7.92 $590,804 00:00:16 30/03/2026
94 ASTX ASTX ETC/USDT $7.92 $590,491 00:00:16 30/03/2026
95 EXMO EXMO ETC/USDC $7.93 $566,702 23:48:11 29/03/2026
96 BitGW Exchange BitGW Exchange ETC/USDT $7.93 $564,742 23:57:10 29/03/2026
97 EXMO.ME EXMO.ME ETC/USDC $7.93 $561,028 00:00:08 30/03/2026
98 OKX OKX ETC/USDT $7.93 $560,250 23:56:23 29/03/2026
99 Gems Trade Gems Trade ETC/USDT $7.93 $559,701 23:57:11 29/03/2026
100 AscendEX AscendEX ETC/USDT $7.88 $554,212 23:54:07 29/03/2026
101 Bitunix Bitunix ETC/USDT $7.93 $549,653 23:57:15 29/03/2026
102 YUBIT YUBIT ETC/USDT $7.91 $538,951 23:57:07 29/03/2026
103 EagleX EagleX ETC/USDT $7.92 $534,482 00:00:11 30/03/2026
104 Dmex Dmex ETC/USD $7.93 $522,242 00:03:15 30/03/2026
105 WhiteBIT WhiteBIT ETC/USDT $7.94 $518,688 23:57:07 29/03/2026
106 BlockFin BlockFin ETC/USDT $7.93 $503,096 23:54:11 29/03/2026
107 Bitrue Bitrue ETC/USDT $7.92 $497,956 23:57:17 29/03/2026
108 BlockFin BlockFin ETC/USDT $7.91 $474,748 00:00:17 30/03/2026
109 IndoEx IndoEx ETC/ETH $7.95 $460,344 23:54:08 29/03/2026
110 YEX YEX ETC/USD $7.93 $458,260 00:00:16 30/03/2026
111 CrypFine CrypFine ETC/USDT $7.93 $456,272 00:00:07 30/03/2026
112 Hibt Hibt ETC/USDT $7.92 $447,542 23:57:08 29/03/2026
113 Cat.Ex Cat.Ex ETC/USDT $7.92 $424,842 00:00:11 30/03/2026
114 KCEX KCEX ETC/USDT $7.93 $399,060 23:57:15 29/03/2026
115 EdgeX EdgeX ETC/USD $7.93 $383,050 00:03:15 30/03/2026
116 ASTX ASTX ETC/USDT $7.92 $370,039 00:00:08 30/03/2026
117 XT.COM XT.COM ETC/USDT $7.92 $368,575 23:57:12 29/03/2026
118 Hyperliquid Hyperliquid ETC/USD $7.93 $368,153 23:57:26 29/03/2026
119 Tapbit Tapbit ETC/USDT $7.92 $340,491 23:57:08 29/03/2026
120 Tebbit Tebbit ETC/USDT $7.92 $338,620 00:00:16 30/03/2026
121 BitradeX BitradeX ETC/USDT $7.93 $327,892 23:57:09 29/03/2026
122 UZX UZX ETC/USDT $7.92 $325,636 23:57:16 29/03/2026
123 BloFin BloFin ETC/USDT $7.93 $301,749 23:54:10 29/03/2026
124 LBank LBank ETC/USDT $7.93 $278,206 23:57:11 29/03/2026
125 KoinBX KoinBX ETC/INR $8.15 $267,595 00:00:10 30/03/2026
126 BVOX BVOX ETC/USDT $7.92 $263,416 23:57:07 29/03/2026
127 Bybit Bybit ETC/USDT $7.93 $261,654 23:54:11 29/03/2026
128 Ourbit Ourbit ETC/USDT $7.93 $215,536 23:57:09 29/03/2026
129 Bithumb Bithumb ETC/KRW $8.02 $192,460 23:00:08 29/03/2026
130 MEXC MEXC ETC/BTC $7.93 $185,292 23:48:11 29/03/2026
131 NovaEx NovaEx ETC/USD $7.93 $183,463 00:00:16 30/03/2026
132 CoinTR CoinTR ETC/USDT $7.92 $173,100 23:57:07 29/03/2026
133 Gate Gate ETC/USDT $7.93 $169,777 23:56:24 29/03/2026
134 BitKan BitKan ETC/USDT $7.92 $161,274 00:00:12 30/03/2026
135 Bitunix Bitunix ETC/USDT $7.92 $161,184 23:57:11 29/03/2026
136 Cofinex Cofinex ETC/USD $7.93 $139,154 00:00:17 30/03/2026
137 YEX YEX ETC/USDT $7.93 $134,869 00:00:08 30/03/2026
138 Toobit Toobit ETC/USDT $7.93 $134,843 23:57:12 29/03/2026
139 CZR Exchange CZR Exchange ETC/USDT $7.93 $134,470 00:00:12 30/03/2026
140 EXMO.ME EXMO.ME ETC/USDT $7.94 $132,118 00:00:08 30/03/2026
141 KuCoin KuCoin ETC/USDT $7.94 $131,323 23:54:19 29/03/2026
142 BYDFi BYDFi ETC/USDT $7.92 $129,875 00:00:15 30/03/2026
143 EXMO EXMO ETC/USDT $7.94 $127,034 23:48:11 29/03/2026
144 Coinbase Exchange Coinbase Exchange ETC/USD $7.93 $122,400 23:56:59 29/03/2026
145 Bibox Bibox ETC/BTC $16.66 $122,074 00:00:13 30/03/2026
146 BingX BingX ETC/USDT $7.92 $121,799 23:48:12 29/03/2026
147 CoinTR CoinTR ETC/TRY $7.95 $112,270 23:57:07 29/03/2026
148 Pionex Pionex ETC/USDT $7.92 $105,141 23:57:07 29/03/2026
149 KuCoin KuCoin ETC/USDT $7.93 $103,114 23:56:53 29/03/2026
150 MEXC MEXC ETC/USDC $7.93 $102,764 23:57:16 29/03/2026
151 Bitfinex Bitfinex ETC/USDT $7.93 $102,036 23:57:15 29/03/2026
152 CoinEx CoinEx ETC/USDT $7.93 $101,739 23:59:23 29/03/2026
153 CriptoSwaps CriptoSwaps ETC/USDT $7.93 $96,618.57 00:00:12 30/03/2026
154 Picol Picol ETC/USDT $7.92 $92,805.68 00:00:12 30/03/2026
155 WhiteBIT WhiteBIT ETC/TRY $7.96 $92,441.33 23:57:07 29/03/2026
156 ICRYPEX ICRYPEX ETC/USDT $7.97 $89,550.81 00:00:07 30/03/2026
157 Dex-Trade Dex-Trade ETC/USDT $7.92 $87,338.48 23:57:07 29/03/2026
158 LeveX LeveX ETC/USDT $7.92 $82,069.62 00:00:15 30/03/2026
159 Bitspay Bitspay ETC/ETH $7.99 $77,654.12 00:00:07 30/03/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $7.97 $76,479.02 23:57:09 29/03/2026
161 WhiteBIT WhiteBIT ETC/USDC $7.98 $73,496.49 23:57:07 29/03/2026
162 Bitspay Bitspay ETC/USDC $7.96 $72,171.62 00:00:07 30/03/2026
163 Deepcoin Deepcoin ETC/USDT $7.92 $71,751.07 23:57:15 29/03/2026
164 idax exchange idax exchange ETC/USDT $7.93 $71,513.55 00:00:09 30/03/2026
165 WHXEX WHXEX ETC/USDT $7.93 $71,499.24 00:00:08 30/03/2026
166 Koinbay Koinbay ETC/USDT $7.93 $70,738.42 23:57:09 29/03/2026
167 Bitspay Bitspay ETC/BTC $7.97 $66,752.48 00:00:07 30/03/2026
168 WhiteBIT WhiteBIT ETC/BTC $7.95 $64,828.52 23:57:07 29/03/2026
169 SWFT Trade SWFT Trade ETC/USDT $7.93 $64,028.11 00:00:08 30/03/2026
170 HTX HTX ETC/USDT $7.94 $64,021.74 23:59:55 29/03/2026
171 Binance Binance ETC/USDC $7.94 $62,772.69 23:56:54 29/03/2026
172 Aivora Exchange Aivora Exchange ETC/USDT $7.93 $62,584.62 00:00:08 30/03/2026
173 Bitbaby Bitbaby ETC/USDT $7.93 $59,869.18 23:57:07 29/03/2026
174 Bitspay Bitspay ETC/USDT $7.98 $59,626.25 00:00:07 30/03/2026
175 Bitrue Bitrue ETC/USDC $7.94 $58,095.38 23:57:12 29/03/2026
176 BloFin BloFin ETC/USDT $7.92 $57,489.90 23:54:16 29/03/2026
177 BYDFi BYDFi ETC/USDT $7.93 $54,423.41 23:57:07 29/03/2026
178 Binance Binance ETC/BTC $7.92 $54,289.30 23:56:42 29/03/2026
179 MEXC MEXC ETC/USDC $7.92 $52,268.56 23:48:11 29/03/2026
180 Cofinex Cofinex ETC/USDT $7.94 $50,316.74 00:00:09 30/03/2026
181 KCEX KCEX ETC/USDT $7.93 $46,423.92 23:57:10 29/03/2026
182 TGEX TGEX ETC/USDT $7.99 $45,449.08 23:54:15 29/03/2026
183 ZKE ZKE ETC/USDT $7.93 $42,908.13 00:00:09 30/03/2026
184 PointPay PointPay ETC/USDT $7.93 $42,002.80 23:57:10 29/03/2026
185 Bitget Bitget ETC/USDT $7.94 $40,162.57 23:54:09 29/03/2026
186 KTX KTX ETC/USDT $7.93 $34,338.16 00:00:08 30/03/2026
187 Kanga Exchange Kanga Exchange ETC/PLN $8.01 $34,308.25 23:57:08 29/03/2026
188 Pionex Pionex ETC/USDT $7.93 $32,136.59 23:57:16 29/03/2026
189 BitDelta BitDelta ETC/USDT $7.92 $31,798.72 00:00:11 30/03/2026
190 DigiFinex DigiFinex ETC/USDT $7.93 $31,258.98 23:54:08 29/03/2026
191 GroveX GroveX ETC/USDT $7.93 $31,168.31 00:00:12 30/03/2026
192 ONUS Pro ONUS Pro ETC/USDT $8.14 $29,893.09 20:12:15 28/03/2026
193 Coincall Coincall ETC/USD $7.93 $27,499.10 00:00:15 30/03/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.95 $27,358.98 00:00:19 30/03/2026
195 Coinbase Exchange Coinbase Exchange ETC/EUR $7.99 $26,640.33 23:56:59 29/03/2026
196 XT.COM XT.COM ETC/BTC $7.92 $26,588.24 23:57:12 29/03/2026
197 Bitcastle Bitcastle ETC/USDT $7.92 $26,571.28 00:00:09 30/03/2026
198 BitTap BitTap ETC/USDT $7.93 $25,681.02 00:00:12 30/03/2026
199 Kraken Kraken ETC/USD $7.93 $23,853.16 23:59:54 29/03/2026
200 Bitrue Bitrue ETC/USDT $7.93 $23,234.23 23:57:12 29/03/2026
201 PrimeXBT PrimeXBT ETC/USDT $7.92 $22,741.17 00:00:16 30/03/2026
202 4E 4E ETC/USDT $7.93 $19,137.94 23:57:15 29/03/2026
203 Bit2Me Bit2Me ETC/EUR $8.01 $19,018.69 23:57:08 29/03/2026
204 Nivex Nivex ETC/USDT $7.92 $17,446.57 00:00:11 30/03/2026
205 Kraken Kraken ETC/EUR $8.01 $16,739.33 23:59:54 29/03/2026
206 CoinEx CoinEx ETC/BTC $7.93 $15,329.46 23:59:23 29/03/2026
207 LATOKEN LATOKEN ETC/USDT $7.96 $14,388.51 23:57:09 29/03/2026
208 XBO.com XBO.com ETC/USDT $7.94 $13,821.72 23:57:11 29/03/2026
209 XBO.com XBO.com ETC/EUR $7.93 $13,536.78 23:57:11 29/03/2026
210 XBO.com XBO.com ETC/USD $7.95 $13,154.07 23:57:11 29/03/2026
211 Bitvavo Bitvavo ETC/EUR $7.99 $12,556.61 23:57:12 29/03/2026
212 Binance Binance ETC/FDUSD $7.96 $12,304.27 23:56:54 29/03/2026
213 Bitrue Bitrue ETC/BTC $7.91 $11,553.26 23:57:12 29/03/2026
214 LeveX LeveX ETC/USDT $7.92 $11,244.69 00:00:11 30/03/2026
215 KuCoin KuCoin ETC/USDC $7.98 $11,088.32 23:56:23 29/03/2026
216 Binance Binance ETC/TRY $7.95 $10,628.62 23:56:42 29/03/2026
217 Gate Gate ETC/ETH $7.94 $10,521.70 23:56:54 29/03/2026
218 WhiteBIT WhiteBIT ETC/EUR $7.98 $10,424.49 23:57:07 29/03/2026
219 Blynex Blynex ETC/USDT $7.93 $10,284.01 23:57:07 29/03/2026
220 WhiteBIT WhiteBIT ETC/UAH $7.95 $10,014.91 23:57:07 29/03/2026
221 Binance TR Binance TR ETC/TRY $7.95 $8,411.75 23:57:12 29/03/2026
222 CoinEx CoinEx ETC/USDC $7.93 $7,854.13 23:59:53 29/03/2026
223 Kanga Exchange Kanga Exchange ETC/USDC $7.93 $7,041.99 23:57:08 29/03/2026
224 dYdX v4 dYdX v4 ETC/USD $7.98 $7,015.27 00:01:18 30/03/2026
225 Coinone Coinone ETC/KRW $8.00 $6,996.26 23:59:53 29/03/2026
226 NexDAX NexDAX ETC/USDT $7.93 $6,671.66 00:00:19 30/03/2026
227 WHXEX WHXEX ETC/BTC $7.91 $6,507.99 00:00:08 30/03/2026
228 Bitfinex Bitfinex ETC/USD $7.93 $6,486.43 23:59:53 29/03/2026
229 Koinbay Koinbay ETC/BTC $7.91 $6,469.83 23:57:09 29/03/2026
230 Niza.io Niza.io ETC/USD $7.94 $6,063.95 23:54:10 29/03/2026
231 VinDAX VinDAX ETC/USDT $7.91 $6,015.11 00:00:08 30/03/2026
232 Kanga Exchange Kanga Exchange ETC/USDT $7.93 $5,491.89 23:57:08 29/03/2026
233 Cryptonex Cryptonex ETC/USDT $7.91 $5,442.03 23:57:09 29/03/2026
234 Bitfinex Bitfinex ETC/BTC $7.92 $5,131.51 23:59:53 29/03/2026
235 Niza.io Niza.io ETC/EUR $8.01 $4,825.77 23:54:10 29/03/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.96 $3,990.04 23:45:08 29/03/2026
237 TRIV TRIV ETC/IDR $7.94 $3,545.29 00:00:16 30/03/2026
238 TRIV TRIV ETC/USDT $7.92 $3,545.26 00:00:16 30/03/2026
239 BitxEX BitxEX ETC/USDT $7.92 $3,372.21 00:00:16 30/03/2026
240 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.94 $3,191.91 23:59:53 29/03/2026
241 KuCoin KuCoin ETC/ETH $7.98 $2,875.64 23:56:23 29/03/2026
242 Aster Aster ETC/USDT $7.96 $2,682.10 23:54:15 29/03/2026
243 DigiFinex DigiFinex ETC/BTC $7.94 $2,674.29 23:54:08 29/03/2026
244 Bitfinex Bitfinex ETC/USDT $7.95 $2,657.92 23:59:53 29/03/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.04 $2,360.77 22:07:15 29/03/2026
246 Koinpark Koinpark ETC/USDT $7.92 $2,241.49 23:57:12 29/03/2026
247 Remitano Remitano ETC/USDT $7.96 $2,006.83 00:00:07 30/03/2026
248 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.96 $1,943.08 23:59:23 29/03/2026
249 Korbit Korbit ETC/KRW $8.04 $1,865.37 23:57:10 29/03/2026
250 Kraken Kraken ETC/ETH $7.91 $1,423.26 23:59:54 29/03/2026
251 KuCoin KuCoin ETC/BTC $7.97 $1,422.11 23:56:23 29/03/2026
252 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.93 $1,370.00 00:00:17 30/03/2026
253 Coinbase Exchange Coinbase Exchange ETC/BTC $7.97 $1,353.14 23:56:59 29/03/2026
254 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.94 $1,278.41 23:45:08 29/03/2026
255 Dzengi.com Dzengi.com ETC/USD $7.92 $1,271.32 00:00:13 30/03/2026
256 OKX OKX ETC/USD $8.03 $1,205.12 23:56:53 29/03/2026
257 Indodax Indodax ETC/IDR $8.42 $833.66 23:59:24 29/03/2026
258 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.93 $766.32 00:00:16 30/03/2026
259 ONUS Pro ONUS Pro ETC/VNDC $8.06 $670.58 20:12:15 28/03/2026
260 WazirX WazirX ETC/INR $7.91 $666.58 00:00:12 30/03/2026
261 Binance.US Binance.US ETC/USDT $7.94 $642.68 23:59:53 29/03/2026
262 WazirX WazirX ETC/USDT $7.95 $565.96 00:00:12 30/03/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.11 $511.79 06:12:28 29/03/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $7.98 $481.10 23:56:59 29/03/2026
265 Flipster Flipster ETC/USDT $7.93 $459.49 00:00:16 30/03/2026
266 CoinDCX CoinDCX ETC/INR $8.23 $361.17 00:00:07 30/03/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.17 $312.74 22:17:42 28/03/2026
268 ChangeNOW ChangeNOW ETC/BTC $7.94 $281.75 23:54:10 29/03/2026
269 Bitcoiva Bitcoiva ETC/INR $7.90 $211.99 00:00:08 30/03/2026
270 5DAX 5DAX ETC/USDT $7.96 $210.72 00:00:13 30/03/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.97 $173.22 23:59:23 29/03/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.37 $168.06 13:03:03 29/03/2026
273 Poloniex Poloniex ETC/BTC $7.98 $141.23 23:59:53 29/03/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.97 $104.81 14:18:39 29/03/2026
275 CoinZoom CoinZoom ETC/USD $7.93 $88.85 00:00:07 30/03/2026
276 Bitrue Bitrue ETC/XRP $7.95 $87.56 23:57:12 29/03/2026
277 CEX.IO CEX.IO ETC/USD $7.95 $56.31 23:57:10 29/03/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.98 $54.15 19:47:49 29/03/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.04 $51.70 21:00:17 29/03/2026
280 Binance.US Binance.US ETC/USD $8.00 $50.88 23:59:53 29/03/2026
281 Tokocrypto Tokocrypto ETC/USDT $7.92 $50.43 23:57:12 29/03/2026
282 Bitcoiva Bitcoiva ETC/USDT $7.92 $36.94 00:00:08 30/03/2026
283 CEX.IO CEX.IO ETC/USDT $7.94 $34.62 23:57:10 29/03/2026
284 BTC Markets BTC Markets ETC/AUD $7.96 $31.01 00:00:14 30/03/2026
285 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.94 $27.20 23:51:17 29/03/2026
286 Binance TH Binance TH ETC/USDT $7.92 $21.24 23:57:11 29/03/2026
287 KoinBX KoinBX ETC/USDT $7.92 $16.90 00:00:10 30/03/2026
288 Nivex Nivex ETC/USDT $7.92 $14.10 00:00:16 30/03/2026
289 Independent Reserve Independent Reserve ETC/AUD $8.83 $13.16 00:00:08 30/03/2026
290 CoinDCX CoinDCX ETC/USDT $7.93 $12.58 00:00:07 30/03/2026
291 Independent Reserve Independent Reserve ETC/SGD $8.88 $7.54 00:00:08 30/03/2026
292 BitTrade BitTrade ETC/JPY $7.94 $6.52 23:57:07 29/03/2026
293 MDEX (BSC) MDEX (BSC) ETC/USDT $8.05 $5.12 20:36:14 29/03/2026
294 Coinut Coinut ETC/XSGD $7.09 $4.27 00:00:07 30/03/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.05 $2.89 22:31:22 29/03/2026
296 Upbit Upbit ETC/USDT $8.10 $1.81 23:56:23 29/03/2026
297 Nomiswap Nomiswap ETC/BUSD $8.02 $0.4513 21:42:26 29/03/2026
298 Coinut Coinut ETC/BTC $9.70 $0.09703 00:00:07 30/03/2026
299 Coinut Coinut ETC/LTC $26.68 $0.04002 00:00:07 30/03/2026
300 Deepcoin Deepcoin ETC/USDT $7.93 $0.004920 23:57:07 29/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 29/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,875,697 với tỷ giá $7.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá