Ethereum Classic ETC
Xếp hạng #52
13:18:00 17/07/2026
Giá Ethereum Classic (ETC)
$6.87 -2.78%
0.0001096 BTC
181,391 VND
Thấp: $6.87
Cao: $7.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.86 | $134,035,471 | 13:00:16 17/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.87 | $91,210,209 | 12:51:17 17/07/2026 |
| 3 |  Aivora Exchange |
ETC/USDT | $6.86 | $88,038,451 | 13:00:17 17/07/2026 |
| 4 |  idax exchange |
ETC/USDT | $6.85 | $35,747,861 | 13:00:17 17/07/2026 |
| 5 |  Blockfinex |
ETC/USDT | $6.85 | $35,747,674 | 13:00:16 17/07/2026 |
| 6 |  WHXEX |
ETC/USDT | $6.85 | $35,747,674 | 13:00:16 17/07/2026 |
| 7 |  Koinbay |
ETC/USDT | $6.87 | $34,993,819 | 12:57:15 17/07/2026 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $6.85 | $29,792,554 | 13:00:15 17/07/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.87 | $26,211,684 | 12:51:10 17/07/2026 |
| 10 |  IndoEx |
ETC/BTC | $6.87 | $26,130,102 | 12:57:10 17/07/2026 |
| 11 |  Ekbit |
ETC/USDT | $6.85 | $26,020,650 | 13:00:15 17/07/2026 |
| 12 |  ASTX |
ETC/USDT | $6.85 | $25,747,291 | 13:00:16 17/07/2026 |
| 13 |  KTX |
ETC/USDT | $6.87 | $22,305,590 | 13:00:15 17/07/2026 |
| 14 |  Binance |
ETC/USDT | $6.87 | $18,173,484 | 12:54:17 17/07/2026 |
| 15 |  Tapbit |
ETC/USDT | $6.87 | $14,958,789 | 12:57:15 17/07/2026 |
| 16 |  OrangeX |
ETC/USDT | $6.87 | $13,950,894 | 12:57:15 17/07/2026 |
| 17 |  BTSE |
ETC/USDT | $6.86 | $11,906,218 | 12:57:15 17/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $6.87 | $11,634,686 | 12:57:15 17/07/2026 |
| 19 |  Hibt |
ETC/USDT | $6.87 | $11,541,391 | 12:57:19 17/07/2026 |
| 20 |  B2Z Exchange |
ETC/USD | $6.87 | $11,431,168 | 13:00:15 17/07/2026 |
| 21 |  BITmarkets |
ETC/USDT | $6.86 | $11,425,920 | 13:00:15 17/07/2026 |
| 22 |  LBank |
ETC/USDT | $6.87 | $10,807,854 | 12:57:16 17/07/2026 |
| 23 |  CoinP |
ETC/USDT | $6.86 | $9,502,743 | 13:00:15 17/07/2026 |
| 24 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.87 | $7,128,696 | 12:57:16 17/07/2026 |
| 26 |  FameEX |
ETC/USDT | $6.87 | $7,074,313 | 12:57:18 17/07/2026 |
| 27 |  Ourbit |
ETC/USDT | $6.87 | $6,473,198 | 12:57:17 17/07/2026 |
| 28 |  Batonex |
ETC/USDT | $6.86 | $6,384,064 | 13:00:16 17/07/2026 |
| 29 |  BVOX |
ETC/USDT | $6.87 | $5,971,773 | 12:54:15 17/07/2026 |
| 30 |  YoBit |
ETC/BTC | $6.90 | $5,565,827 | 13:00:10 17/07/2026 |
| 31 | Aivora Exchange |
ETC/USDT | $6.85 | $5,075,965 | 13:00:10 17/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $6.85 | $5,051,756 | 13:00:16 17/07/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $6.85 | $4,851,053 | 13:00:16 17/07/2026 |
| 34 |  OneEx |
ETC/USDT | $6.86 | $4,839,500 | 13:00:16 17/07/2026 |
| 35 | CoinMy |
ETC/USDT | $6.87 | $4,822,619 | 13:00:08 17/07/2026 |
| 36 |  Echobit |
ETC/USDT | $6.87 | $4,600,652 | 12:57:15 17/07/2026 |
| 37 |  IBIT Global |
ETC/USDT | $6.85 | $4,587,416 | 13:00:17 17/07/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.87 | $4,559,196 | 12:57:41 17/07/2026 |
| 39 |  Bybit |
ETC/USDT | $6.87 | $4,076,039 | 12:54:16 17/07/2026 |
| 40 | IndoEx |
ETC/USDT | $6.87 | $4,065,513 | 12:57:10 17/07/2026 |
| 41 | CoinP |
ETC/USDT | $6.85 | $3,985,665 | 13:00:09 17/07/2026 |
| 42 |  YEX |
ETC/USDT | $6.85 | $3,917,698 | 13:00:16 17/07/2026 |
| 43 |  BTCC |
ETC/USDT | $6.88 | $3,393,107 | 12:57:16 17/07/2026 |
| 44 |  Toobit |
ETC/USDT | $6.87 | $3,177,717 | 12:57:16 17/07/2026 |
| 45 |  Hotcoin |
ETC/USDT | $6.88 | $3,175,785 | 12:57:01 17/07/2026 |
| 46 |  Websea |
ETC/USDT | $6.87 | $3,136,220 | 12:57:20 17/07/2026 |
| 47 |  Azbit |
ETC/USDT | $6.87 | $3,063,937 | 12:51:07 17/07/2026 |
| 48 |  CoinChief |
ETC/USDT | $6.88 | $2,917,706 | 12:57:11 17/07/2026 |
| 49 |  MEXC |
ETC/USDT | $6.87 | $2,894,047 | 12:54:16 17/07/2026 |
| 50 |  CrypFine |
ETC/USDT | $6.87 | $2,737,854 | 12:57:15 17/07/2026 |
| 51 |  Poloniex |
ETC/USDT | $6.89 | $2,686,389 | 12:59:53 17/07/2026 |
| 52 |  CEEX exchange |
ETC/USDT | $6.86 | $2,684,256 | 13:00:10 17/07/2026 |
| 53 |  Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 54 |  COINSPACE |
ETC/USDT | $6.86 | $2,637,473 | 13:00:07 17/07/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.87 | $2,427,011 | 12:57:15 17/07/2026 |
| 56 |  UZX |
ETC/USDT | $6.87 | $2,003,603 | 12:57:15 17/07/2026 |
| 57 |  BitMart |
ETC/USDT | $6.88 | $1,845,983 | 12:57:09 17/07/2026 |
| 58 | Hotcoin |
ETC/USDT | $6.87 | $1,741,488 | 12:57:19 17/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $6.86 | $1,719,711 | 13:00:17 17/07/2026 |
| 60 |  Bitget |
ETC/USDT | $6.87 | $1,696,410 | 12:54:15 17/07/2026 |
| 61 |  Phemex |
ETC/USDT | $6.87 | $1,481,615 | 12:57:16 17/07/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.87 | $1,401,951 | 12:57:17 17/07/2026 |
| 63 | Binance |
ETC/USDT | $6.87 | $1,364,105 | 12:56:42 17/07/2026 |
| 64 |  EasiCoin |
ETC/USDT | $6.85 | $1,324,387 | 13:00:16 17/07/2026 |
| 65 | IndoEx |
ETC/ETH | $6.87 | $1,277,140 | 12:57:10 17/07/2026 |
| 66 |  Zoomex |
ETC/USDT | $6.87 | $1,223,548 | 12:57:17 17/07/2026 |
| 67 |  CRMClick |
ETC/USDT | $6.87 | $1,222,160 | 13:00:07 17/07/2026 |
| 68 |  SWFT Trade |
ETC/USDT | $6.87 | $1,222,132 | 13:00:11 17/07/2026 |
| 69 |  HTX |
ETC/USDT | $6.88 | $1,220,778 | 12:59:54 17/07/2026 |
| 70 |  BitDelta |
ETC/USDT | $6.86 | $1,169,411 | 13:00:07 17/07/2026 |
| 71 |  YUBIT |
ETC/USDT | $6.87 | $1,167,710 | 12:57:15 17/07/2026 |
| 72 |  WEEX |
ETC/USDT | $6.87 | $1,143,050 | 12:57:09 17/07/2026 |
| 73 |  SuperEx |
ETC/USDT | $6.88 | $1,039,642 | 13:00:12 17/07/2026 |
| 74 | WOO X Pro |
ETC/USDT | $6.86 | $973,631 | 13:00:10 17/07/2026 |
| 75 |  Bitunix |
ETC/USDT | $6.87 | $927,753 | 12:57:16 17/07/2026 |
| 76 |  Bitbaby |
ETC/USDT | $6.87 | $920,814 | 12:57:16 17/07/2026 |
| 77 |  OneBullEx |
ETC/USDT | $7.13 | $910,804 | 13:00:09 17/07/2026 |
| 78 |  MGBX |
ETC/USDT | $6.87 | $887,428 | 12:57:17 17/07/2026 |
| 79 |  Gate |
ETC/USDT | $6.86 | $869,786 | 12:54:19 17/07/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $6.86 | $853,289 | 13:00:08 17/07/2026 |
| 81 |  BitTap |
ETC/USDT | $6.85 | $836,129 | 13:00:16 17/07/2026 |
| 82 |  BlockFin |
ETC/USDT | $6.84 | $747,630 | 13:00:10 17/07/2026 |
| 83 |  Bitspay |
ETC/USDC | $6.92 | $739,218 | 13:00:10 17/07/2026 |
| 84 | BlockFin |
ETC/USDT | $6.85 | $720,919 | 13:00:15 17/07/2026 |
| 85 |  Upbit |
ETC/KRW | $6.87 | $718,637 | 12:56:53 17/07/2026 |
| 86 |  4E |
ETC/USDT | $6.86 | $681,710 | 13:00:09 17/07/2026 |
| 87 | BTCC |
ETC/USDT | $6.87 | $680,430 | 12:57:12 17/07/2026 |
| 88 | Cat.Ex |
ETC/USDT | $6.86 | $651,865 | 13:00:08 17/07/2026 |
| 89 | 4E |
ETC/USDT | $6.86 | $645,435 | 13:00:15 17/07/2026 |
| 90 | CoinW |
ETC/USDT | $6.87 | $645,116 | 12:57:07 17/07/2026 |
| 91 | YEX |
ETC/USD | $6.86 | $624,900 | 13:00:16 17/07/2026 |
| 92 |  KCEX |
ETC/USDT | $6.87 | $581,544 | 12:57:15 17/07/2026 |
| 93 |  BitGW Exchange |
ETC/USDT | $6.88 | $565,253 | 12:57:07 17/07/2026 |
| 94 |  OKX |
ETC/USDT | $6.88 | $550,219 | 12:56:23 17/07/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $6.87 | $542,709 | 12:57:17 17/07/2026 |
| 96 | Bitspay |
ETC/BTC | $6.85 | $535,574 | 13:00:10 17/07/2026 |
| 97 |  BloFin |
ETC/USDT | $6.86 | $441,244 | 12:51:08 17/07/2026 |
| 98 | Hibt |
ETC/USDT | $6.87 | $439,822 | 12:57:12 17/07/2026 |
| 99 |  Hyperliquid |
ETC/USDC | $6.87 | $422,664 | 12:54:26 17/07/2026 |
| 100 | YUBIT |
ETC/USDT | $6.87 | $422,310 | 12:57:07 17/07/2026 |
| 101 |  Bitbase |
ETC/USDT | $6.87 | $421,280 | 12:57:18 17/07/2026 |
| 102 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 103 | XT.COM |
ETC/USDT | $6.87 | $378,502 | 12:57:12 17/07/2026 |
| 104 | Toobit |
ETC/USDT | $6.87 | $366,568 | 12:57:09 17/07/2026 |
| 105 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 106 | WOO X Pro |
ETC/USD | $6.86 | $351,264 | 13:00:16 17/07/2026 |
| 107 | UZX |
ETC/USDT | $6.88 | $334,148 | 12:57:11 17/07/2026 |
| 108 | KTX |
ETC/USDT | $6.86 | $333,830 | 13:00:12 17/07/2026 |
| 109 | Phemex |
ETC/USDT | $6.86 | $311,069 | 12:57:08 17/07/2026 |
| 110 | Biconomy.com |
ETC/USDT | $6.87 | $304,013 | 12:57:12 17/07/2026 |
| 111 |  WhiteBIT |
ETC/USDT | $6.88 | $296,616 | 12:57:11 17/07/2026 |
| 112 |  VinDAX |
ETC/USDT | $6.85 | $291,808 | 13:00:09 17/07/2026 |
| 113 | Tapbit |
ETC/USDT | $6.87 | $281,164 | 12:57:07 17/07/2026 |
| 114 | BVOX |
ETC/USDT | $6.87 | $268,869 | 12:54:07 17/07/2026 |
| 115 | CrypFine |
ETC/USDT | $6.87 | $248,576 | 12:57:11 17/07/2026 |
| 116 | LBank |
ETC/USDT | $6.87 | $241,685 | 12:57:11 17/07/2026 |
| 117 | Bitget |
ETC/USD | $7.05 | $226,806 | 15:39:16 16/07/2026 |
| 118 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 119 | Bitget |
ETC/USDT | $6.87 | $213,873 | 12:54:53 17/07/2026 |
| 120 | Ourbit |
ETC/USDT | $6.87 | $213,124 | 12:57:08 17/07/2026 |
| 121 |  KoinBX |
ETC/BTC | $6.88 | $207,617 | 13:00:09 17/07/2026 |
| 122 |  BitradeX |
ETC/USDT | $6.88 | $205,660 | 12:57:07 17/07/2026 |
| 123 | Gate |
ETC/USDT | $6.88 | $202,125 | 12:56:24 17/07/2026 |
| 124 | WhiteBIT |
ETC/WBT | $6.87 | $198,433 | 12:57:11 17/07/2026 |
| 125 | Bitbase |
ETC/USDT | $6.87 | $196,705 | 12:48:10 17/07/2026 |
| 126 |  BYDFi |
ETC/USDT | $6.87 | $179,665 | 13:00:16 17/07/2026 |
| 127 | YEX |
ETC/USDT | $6.87 | $179,363 | 13:00:09 17/07/2026 |
| 128 |  BigONE |
ETC/USDT | $6.87 | $172,896 | 12:57:11 17/07/2026 |
| 129 |  CZR Exchange |
ETC/USDT | $6.87 | $168,141 | 13:00:08 17/07/2026 |
| 130 |  KuCoin |
ETC/USDT | $6.88 | $167,236 | 12:52:24 17/07/2026 |
| 131 |  Bithumb |
ETC/KRW | $6.86 | $165,867 | 12:59:54 17/07/2026 |
| 132 |  Coinbase Exchange |
ETC/USD | $6.87 | $163,370 | 12:57:00 17/07/2026 |
| 133 | Bybit |
ETC/USDT | $6.88 | $151,417 | 12:54:08 17/07/2026 |
| 134 | Bitspay |
ETC/USDT | $6.95 | $148,239 | 13:00:10 17/07/2026 |
| 135 |  BitKan |
ETC/USDT | $6.86 | $145,073 | 13:00:08 17/07/2026 |
| 136 | HTX |
ETC/USDT | $6.91 | $144,199 | 12:54:17 17/07/2026 |
| 137 | BloFin |
ETC/USDT | $6.87 | $140,543 | 12:57:16 17/07/2026 |
| 138 | KuCoin |
ETC/USDT | $6.87 | $139,485 | 12:54:19 17/07/2026 |
| 139 | ASTX |
ETC/USDT | $6.87 | $137,512 | 13:00:08 17/07/2026 |
| 140 |  Pionex |
ETC/USDT | $6.87 | $136,219 | 12:57:16 17/07/2026 |
| 141 |  AEGET |
ETC/USDT | $6.88 | $121,597 | 12:57:08 17/07/2026 |
| 142 | KoinBX |
ETC/INR | $7.23 | $118,920 | 13:00:09 17/07/2026 |
| 143 | KoinBX |
ETC/USDT | $6.86 | $110,878 | 13:00:09 17/07/2026 |
| 144 | Pionex |
ETC/USDT | $6.87 | $103,009 | 12:57:07 17/07/2026 |
| 145 | MEXC |
ETC/USDT | $6.86 | $101,234 | 12:54:08 17/07/2026 |
| 146 |  LeveX |
ETC/USDT | $6.86 | $99,607.64 | 13:00:16 17/07/2026 |
| 147 |  XXKK |
ETC/USDT | $6.87 | $99,112.53 | 12:57:07 17/07/2026 |
| 148 | WhiteBIT |
ETC/USDC | $6.86 | $98,380.41 | 12:57:11 17/07/2026 |
| 149 | Bitunix |
ETC/USDT | $6.87 | $96,015.17 | 12:57:07 17/07/2026 |
| 150 |  Picol |
ETC/USDT | $6.85 | $91,784.60 | 13:00:08 17/07/2026 |
| 151 | MEXC |
ETC/USDC | $6.86 | $91,150.38 | 12:54:16 17/07/2026 |
| 152 | FameEX |
ETC/USDT | $6.87 | $89,347.00 | 12:57:07 17/07/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $6.87 | $88,822.20 | 13:00:11 17/07/2026 |
| 154 |  Bitfinex |
ETC/USDT | $6.87 | $83,114.81 | 12:57:15 17/07/2026 |
| 155 | Bitspay |
ETC/ETH | $6.82 | $77,717.58 | 13:00:10 17/07/2026 |
| 156 |  ICRYPEX |
ETC/USDT | $6.80 | $75,934.94 | 13:00:10 17/07/2026 |
| 157 | BitTap |
ETC/USDT | $6.85 | $70,018.85 | 13:00:09 17/07/2026 |
| 158 |  BingX |
ETC/USDT | $6.88 | $69,894.30 | 12:57:07 17/07/2026 |
| 159 | Bitbaby |
ETC/USDT | $6.88 | $66,535.89 | 12:57:07 17/07/2026 |
| 160 |  AlphaX |
ETC/USDT | $6.86 | $64,434.87 | 13:00:16 17/07/2026 |
| 161 | idax exchange |
ETC/USDT | $6.87 | $61,235.91 | 13:00:12 17/07/2026 |
| 162 | Blockfinex |
ETC/USDT | $6.87 | $61,067.68 | 13:00:09 17/07/2026 |
| 163 | WHXEX |
ETC/USDT | $6.87 | $61,042.58 | 13:00:08 17/07/2026 |
| 164 |  PointPay |
ETC/USDT | $6.88 | $60,520.34 | 12:57:07 17/07/2026 |
| 165 | Koinbay |
ETC/USDT | $6.88 | $60,240.49 | 12:57:09 17/07/2026 |
| 166 |  CoinEx |
ETC/USDT | $6.86 | $60,113.20 | 12:59:53 17/07/2026 |
| 167 | Bitrue |
ETC/USDC | $6.87 | $58,335.77 | 12:57:09 17/07/2026 |
| 168 | BYDFi |
ETC/USDT | $6.87 | $55,964.10 | 13:00:08 17/07/2026 |
| 169 | MEXC |
ETC/USDC | $6.87 | $54,893.67 | 12:54:08 17/07/2026 |
| 170 | KCEX |
ETC/USDT | $6.87 | $54,526.93 | 12:57:11 17/07/2026 |
| 171 | AEGET |
ETC/USDT | $6.85 | $53,708.65 | 13:00:20 17/07/2026 |
| 172 |  GroveX |
ETC/USDT | $6.86 | $53,038.98 | 12:54:10 17/07/2026 |
| 173 | Cofinex |
ETC/USDT | $6.86 | $51,890.96 | 13:00:10 17/07/2026 |
| 174 | WhiteBIT |
ETC/BTC | $6.87 | $44,282.31 | 12:57:11 17/07/2026 |
| 175 | WhiteBIT |
ETC/TRY | $6.86 | $42,729.70 | 12:57:11 17/07/2026 |
| 176 |  XBO.com |
ETC/USDT | $6.85 | $39,058.69 | 13:00:09 17/07/2026 |
| 177 |  Coincall |
ETC/USD | $6.86 | $38,926.99 | 13:00:15 17/07/2026 |
| 178 |  LATOKEN |
ETC/USDT | $7.01 | $37,740.99 | 12:57:07 17/07/2026 |
| 179 |  ZKE |
ETC/USDT | $6.87 | $36,640.61 | 13:00:09 17/07/2026 |
| 180 | DigiFinex |
ETC/USDT | $6.87 | $32,261.21 | 13:00:07 17/07/2026 |
| 181 |  Kraken |
ETC/USD | $6.87 | $30,964.24 | 12:59:53 17/07/2026 |
| 182 |  NexDAX |
ETC/USDT | $6.82 | $29,578.86 | 12:57:09 17/07/2026 |
| 183 |  Bitcastle |
ETC/USDT | $6.86 | $26,822.07 | 13:00:11 17/07/2026 |
| 184 | Bitrue |
ETC/USDT | $6.87 | $24,816.45 | 12:57:09 17/07/2026 |
| 185 |  PrimeXBT |
ETC/USDT | $6.86 | $23,314.80 | 13:00:16 17/07/2026 |
| 186 | Binance |
ETC/FDUSD | $6.86 | $22,354.48 | 12:56:42 17/07/2026 |
| 187 | XBO.com |
ETC/USD | $6.85 | $21,765.52 | 13:00:09 17/07/2026 |
| 188 | Binance |
ETC/BTC | $6.87 | $21,380.61 | 12:56:42 17/07/2026 |
| 189 |  Bitvavo |
ETC/EUR | $6.89 | $19,422.68 | 12:57:10 17/07/2026 |
| 190 | XBO.com |
ETC/EUR | $6.86 | $18,593.53 | 13:00:09 17/07/2026 |
| 191 |  Kanga Exchange |
ETC/USDT | $6.86 | $15,204.93 | 13:00:07 17/07/2026 |
| 192 | Kanga Exchange |
ETC/PLN | $6.85 | $15,193.46 | 13:00:07 17/07/2026 |
| 193 | LeveX |
ETC/USDT | $6.85 | $12,890.95 | 13:00:07 17/07/2026 |
| 194 | WhiteBIT |
ETC/UAH | $6.64 | $12,785.89 | 12:57:11 17/07/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $6.86 | $12,375.48 | 13:00:07 17/07/2026 |
| 196 |  Aster |
ETC/USDT | $6.95 | $12,268.40 | 12:54:15 17/07/2026 |
| 197 | Bitfinex |
ETC/USDT | $6.89 | $11,863.62 | 12:59:23 17/07/2026 |
| 198 | Kraken |
ETC/EUR | $6.88 | $11,761.46 | 12:59:53 17/07/2026 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $6.85 | $11,725.92 | 12:59:23 17/07/2026 |
| 200 | Binance |
ETC/USDC | $6.89 | $11,557.71 | 12:56:42 17/07/2026 |
| 201 |  Bit2Me |
ETC/EUR | $6.86 | $11,334.11 | 12:57:08 17/07/2026 |
| 202 | XT.COM |
ETC/BTC | $6.87 | $10,681.35 | 12:57:12 17/07/2026 |
| 203 |  Coinone |
ETC/KRW | $6.85 | $10,473.76 | 12:59:53 17/07/2026 |
| 204 |  Crypto.com Exchange |
ETC/USD | $6.88 | $9,568.48 | 12:57:07 17/07/2026 |
| 205 |  Blynex |
ETC/USDT | $6.87 | $8,130.02 | 13:00:09 17/07/2026 |
| 206 | MEXC |
ETC/BTC | $6.87 | $8,129.57 | 12:54:08 17/07/2026 |
| 207 |  dYdX v4 |
ETC/USD | $6.86 | $7,972.02 | 13:01:17 17/07/2026 |
| 208 | WhiteBIT |
ETC/EUR | $6.89 | $7,761.27 | 12:57:11 17/07/2026 |
| 209 | WHXEX |
ETC/BTC | $6.84 | $7,754.39 | 13:00:08 17/07/2026 |
| 210 |  Niza.io |
ETC/USD | $6.86 | $7,608.26 | 12:57:07 17/07/2026 |
| 211 | Binance |
ETC/TRY | $6.85 | $7,113.75 | 12:56:42 17/07/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.11 | $6,790.77 | 13:00:12 17/07/2026 |
| 213 | Gate |
ETC/ETH | $6.85 | $6,286.31 | 12:56:24 17/07/2026 |
| 214 |  Cryptonex |
ETC/USDT | $6.84 | $6,051.43 | 13:00:08 17/07/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $6.88 | $5,905.23 | 13:00:16 17/07/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $6.90 | $5,615.96 | 12:56:29 17/07/2026 |
| 217 | Bitfinex |
ETC/USD | $6.88 | $4,879.66 | 12:59:23 17/07/2026 |
| 218 | KuCoin |
ETC/BTC | $6.87 | $4,043.56 | 12:52:24 17/07/2026 |
| 219 | OKX |
ETC/EUR | $6.89 | $4,029.37 | 12:56:23 17/07/2026 |
| 220 |  Globe Derivative Exchange |
ETC/USD | $6.86 | $3,684.88 | 13:00:16 17/07/2026 |
| 221 | Coinbase Exchange |
ETC/BTC | $6.84 | $3,364.10 | 12:57:00 17/07/2026 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $6.87 | $3,110.72 | 12:59:23 17/07/2026 |
| 223 |  BitxEX |
ETC/USDT | $6.86 | $2,937.74 | 13:00:24 17/07/2026 |
| 224 | Niza.io |
ETC/EUR | $6.86 | $2,889.65 | 12:57:07 17/07/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $6.87 | $2,757.23 | 12:57:09 17/07/2026 |
| 226 |  Binance TR |
ETC/TRY | $6.84 | $2,720.34 | 12:57:13 17/07/2026 |
| 227 | Bitcoiva |
ETC/USDT | $6.87 | $2,713.44 | 13:00:12 17/07/2026 |
| 228 | OKX |
ETC/USDC | $6.93 | $2,631.47 | 12:56:23 17/07/2026 |
| 229 | CoinEx |
ETC/BTC | $6.86 | $2,625.73 | 12:59:53 17/07/2026 |
| 230 | Crypto.com Exchange |
ETC/USDT | $6.87 | $2,604.05 | 12:57:07 17/07/2026 |
| 231 | CoinEx |
ETC/USDC | $6.86 | $2,531.63 | 12:59:53 17/07/2026 |
| 232 |  Koinpark |
ETC/USDT | $6.87 | $2,308.21 | 12:57:08 17/07/2026 |
| 233 | Bitfinex |
ETC/BTC | $6.87 | $2,178.00 | 12:59:23 17/07/2026 |
| 234 |  Binance.US |
ETC/USDT | $6.93 | $1,498.51 | 12:59:53 17/07/2026 |
| 235 |  Uniswap v3 (BSC) |
ETC/XVS | $6.89 | $1,482.95 | 11:58:32 17/07/2026 |
| 236 | KuCoin |
ETC/USDC | $6.90 | $1,449.03 | 12:52:24 17/07/2026 |
| 237 | KuCoin |
ETC/ETH | $6.87 | $1,106.92 | 12:52:24 17/07/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $6.91 | $1,099.68 | 11:36:17 17/07/2026 |
| 239 |  TRIV |
ETC/IDR | $6.89 | $1,030.96 | 13:00:13 17/07/2026 |
| 240 | TRIV |
ETC/USDT | $6.86 | $1,030.95 | 13:00:13 17/07/2026 |
| 241 | Bitrue |
ETC/BTC | $6.84 | $957.78 | 12:57:09 17/07/2026 |
| 242 |  Flipster |
ETC/USDT | $6.87 | $916.76 | 13:00:16 17/07/2026 |
| 243 | Coinbase Exchange |
ETC/GBP | $6.87 | $915.09 | 12:57:00 17/07/2026 |
| 244 |  Remitano |
ETC/USDT | $6.88 | $883.23 | 13:00:07 17/07/2026 |
| 245 |  CoinDCX |
ETC/INR | $7.00 | $638.25 | 13:00:08 17/07/2026 |
| 246 |  Dzengi.com |
ETC/USD | $6.86 | $493.34 | 13:00:15 17/07/2026 |
| 247 | DigiFinex |
ETC/BTC | $6.86 | $452.23 | 13:00:07 17/07/2026 |
| 248 |  Indodax |
ETC/IDR | $6.94 | $447.98 | 12:59:53 17/07/2026 |
| 249 |  OKJ |
ETC/JPY | $6.99 | $419.88 | 12:57:08 17/07/2026 |
| 250 |  Uniswap v4 (BSC) |
ETC/UNI | $6.88 | $359.66 | 07:59:52 17/07/2026 |
| 251 |  Korbit |
ETC/KRW | $6.96 | $336.30 | 12:57:07 17/07/2026 |
| 252 | Upbit |
ETC/BTC | $6.88 | $236.26 | 12:56:53 17/07/2026 |
| 253 |  Binance TH |
ETC/USDT | $6.87 | $185.73 | 12:57:11 17/07/2026 |
| 254 |  5DAX |
ETC/USDT | $6.86 | $180.68 | 13:00:07 17/07/2026 |
| 255 |  Tokocrypto |
ETC/USDT | $6.87 | $144.26 | 12:57:11 17/07/2026 |
| 256 | Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $111.44 | 23:14:15 14/07/2026 |
| 257 | Deepcoin |
ETC/USDT | $6.88 | $105.13 | 12:57:08 17/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.83 | $85.52 | 19:48:02 16/07/2026 |
| 259 | CoinDCX |
ETC/USDT | $6.86 | $75.46 | 13:00:08 17/07/2026 |
| 260 |  WazirX |
ETC/USDT | $6.95 | $73.54 | 13:00:09 17/07/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $6.89 | $53.37 | 12:46:20 17/07/2026 |
| 262 |  CEX.IO |
ETC/USD | $6.89 | $52.79 | 12:54:08 17/07/2026 |
| 263 |  Independent Reserve |
ETC/AUD | $9.59 | $45.22 | 13:00:11 17/07/2026 |
| 264 | WazirX |
ETC/INR | $7.16 | $44.53 | 13:00:09 17/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.92 | $42.33 | 12:46:20 17/07/2026 |
| 266 |  EXMO |
ETC/USDC | $6.86 | $34.52 | 12:57:07 17/07/2026 |
| 267 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 268 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 269 | Upbit |
ETC/USDT | $6.88 | $28.59 | 12:56:53 17/07/2026 |
| 270 | CEX.IO |
ETC/USDT | $6.88 | $22.73 | 12:54:08 17/07/2026 |
| 271 | Bitrue |
ETC/XRP | $6.87 | $17.42 | 12:57:09 17/07/2026 |
| 272 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 273 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 274 |  BitTrade |
ETC/JPY | $6.89 | $6.88 | 12:57:08 17/07/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $6.94 | $6.65 | 12:55:46 17/07/2026 |
| 276 |  Coinut |
ETC/XSGD | $6.47 | $3.90 | 13:00:11 17/07/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $6.90 | $1.93 | 10:09:20 17/07/2026 |
| 278 |  Nomiswap |
ETC/BUSD | $7.00 | $0.2392 | 06:35:56 17/07/2026 |
| 279 | Coinut |
ETC/BTC | $9.17 | $0.09166 | 13:00:11 17/07/2026 |
| 280 | Bitrue |
ETC/ETH | $10.92 | $0.08603 | 12:57:09 17/07/2026 |
| 281 | Coinut |
ETC/LTC | $22.56 | $0.03384 | 13:00:11 17/07/2026 |
| 282 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 13:00:11 17/07/2026 |
| 283 | Poloniex |
ETC/BTC | $6.78 | $0 | 12:59:53 17/07/2026 |
| 284 | Poloniex |
ETC/ETH | $7.04 | $0 | 12:59:53 17/07/2026 |
| 285 |  HitBTC |
ETC/BTC | $5.49 | $0 | 13:00:10 17/07/2026 |
| 286 | HitBTC |
ETC/USDT | $6.09 | $0 | 13:00:10 17/07/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/EUR | $7.09 | $0 | 12:59:53 17/07/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 12:59:53 17/07/2026 |
| 289 | Independent Reserve |
ETC/NZD | $9.65 | $0 | 13:00:11 17/07/2026 |
| 290 | Independent Reserve |
ETC/SGD | $9.65 | $0 | 13:00:11 17/07/2026 |
| 291 | Independent Reserve |
ETC/USD | $9.65 | $0 | 13:00:11 17/07/2026 |
| 292 |  BTC Markets |
ETC/AUD | $6.90 | $0 | 12:54:15 17/07/2026 |
| 293 |  ZebPay |
ETC/INR | $7.06 | $0 | 13:00:07 17/07/2026 |
| 294 |  Bitbns |
ETC/INR | $5.95 | $0 | 13:00:09 17/07/2026 |
| 295 |  CoinJar |
ETC/AUD | $7.07 | $0 | 13:00:27 17/07/2026 |
| 296 | CoinJar |
ETC/GBP | $17.03 | $0 | 13:00:27 17/07/2026 |
| 297 | CoinJar |
ETC/USD | $6.98 | $0 | 13:00:27 17/07/2026 |
| 298 | CoinJar |
ETC/USDC | $6.98 | $0 | 13:00:27 17/07/2026 |
| 299 | CoinJar |
ETC/USDT | $7.34 | $0 | 13:00:27 17/07/2026 |
| 300 |  digitalexchange.id |
ETC/IDR | $6.89 | $0 | 13:00:10 17/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,035,471 với tỷ giá $6.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.