Ethereum Classic ETC
Xếp hạng #54
16:39:00 10/09/2026
Giá Ethereum Classic (ETC)
$7.83 -7.1%
0.0001005 BTC
201,110 VND
Thấp: $7.83
Cao: $8.61
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.85 | $82,992,013 | 15:57:17 10/09/2026 |
| 2 |  KTX |
ETC/USDT | $7.85 | $54,159,687 | 16:00:16 10/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $7.85 | $51,015,893 | 16:00:16 10/09/2026 |
| 4 |  Binance |
ETC/USDT | $7.86 | $45,834,226 | 15:54:17 10/09/2026 |
| 5 |  OrangeX |
ETC/USDT | $7.85 | $34,596,506 | 15:57:16 10/09/2026 |
| 6 |  Tapbit |
ETC/USDT | $7.85 | $31,919,104 | 15:57:15 10/09/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.86 | $29,312,148 | 16:00:08 10/09/2026 |
| 8 |  Biconomy.com |
ETC/USDT | $7.85 | $28,604,025 | 15:57:15 10/09/2026 |
| 9 |  CrypFine |
ETC/USDT | $7.85 | $26,748,084 | 15:57:15 10/09/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.85 | $22,948,978 | 15:57:07 10/09/2026 |
| 11 |  LBank |
ETC/USDT | $7.85 | $22,336,268 | 15:57:16 10/09/2026 |
| 12 |  Hibt |
ETC/USDT | $7.85 | $20,335,599 | 15:57:18 10/09/2026 |
| 13 |  Echobit |
ETC/USDT | $7.85 | $18,310,539 | 15:57:16 10/09/2026 |
| 14 |  Ourbit |
ETC/USDT | $7.85 | $16,816,677 | 15:57:16 10/09/2026 |
| 15 |  BitDelta |
ETC/USDT | $7.86 | $15,127,227 | 15:57:07 10/09/2026 |
| 16 |  BTSE |
ETC/USDT | $7.84 | $14,939,002 | 15:57:15 10/09/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.85 | $14,698,219 | 16:00:17 10/09/2026 |
| 18 |  B2Z Exchange |
ETC/USD | $7.86 | $14,452,666 | 16:00:16 10/09/2026 |
| 19 |  BITmarkets |
ETC/USDT | $7.86 | $14,444,930 | 16:00:15 10/09/2026 |
| 20 |  CoinW |
ETC/USDT | $7.85 | $13,760,423 | 15:57:19 10/09/2026 |
| 21 |  WEEX |
ETC/USDT | $7.85 | $13,531,713 | 15:57:16 10/09/2026 |
| 22 |  Batonex |
ETC/USDT | $7.85 | $13,071,058 | 16:00:16 10/09/2026 |
| 23 |  BTCC |
ETC/USDT | $7.86 | $12,549,032 | 15:57:16 10/09/2026 |
| 24 |  CoinP |
ETC/USDT | $7.83 | $12,295,026 | 16:00:15 10/09/2026 |
| 25 |  idax exchange |
ETC/USDT | $7.85 | $11,909,926 | 16:00:18 10/09/2026 |
| 26 |  Blockfinex |
ETC/USDT | $7.85 | $11,909,647 | 16:00:16 10/09/2026 |
| 27 |  WHXEX |
ETC/USDT | $7.85 | $11,906,660 | 15:57:16 10/09/2026 |
| 28 |  Koinbay |
ETC/USDT | $7.85 | $11,501,741 | 15:57:15 10/09/2026 |
| 29 |  IBIT Global |
ETC/USDT | $7.85 | $11,417,843 | 16:00:17 10/09/2026 |
| 30 |  FameEX |
ETC/USDT | $7.85 | $11,342,232 | 15:57:19 10/09/2026 |
| 31 |  XT.COM |
ETC/USDT | $7.85 | $11,214,638 | 15:57:42 10/09/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.85 | $10,978,074 | 16:00:16 10/09/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $7.85 | $8,695,233 | 16:00:12 10/09/2026 |
| 34 |  Deepcoin |
ETC/USDT | $7.85 | $8,168,696 | 15:57:15 10/09/2026 |
| 35 |  BitMart |
ETC/USDT | $7.85 | $8,033,882 | 16:00:15 10/09/2026 |
| 36 |  Bybit |
ETC/USDT | $7.86 | $7,565,077 | 15:54:16 10/09/2026 |
| 37 |  Websea |
ETC/USDT | $7.85 | $7,335,180 | 15:57:17 10/09/2026 |
| 38 |  YoBit |
ETC/BTC | $8.85 | $6,682,883 | 16:00:11 10/09/2026 |
| 39 |  ASTX |
ETC/USDT | $7.85 | $6,516,093 | 16:00:17 10/09/2026 |
| 40 |  MEXC |
ETC/USDT | $7.85 | $6,460,103 | 15:57:16 10/09/2026 |
| 41 |  BingX |
ETC/USDT | $7.85 | $6,413,465 | 15:57:16 10/09/2026 |
| 42 |  YEX |
ETC/USDT | $7.85 | $6,090,948 | 16:00:16 10/09/2026 |
| 43 |  Hotcoin |
ETC/USDT | $7.85 | $5,648,061 | 15:57:28 10/09/2026 |
| 44 |  COINSPACE |
ETC/USDT | $7.85 | $5,615,157 | 16:00:09 10/09/2026 |
| 45 |  EasiCoin |
ETC/USDT | $7.85 | $5,335,789 | 16:00:17 10/09/2026 |
| 46 |  WOO X Pro |
ETC/USDT | $7.85 | $5,114,309 | 16:00:15 10/09/2026 |
| 47 | Binance |
ETC/USDT | $7.86 | $5,093,420 | 15:56:42 10/09/2026 |
| 48 |  Toobit |
ETC/USDT | $7.85 | $5,064,555 | 15:57:17 10/09/2026 |
| 49 |  BASEKX |
ETC/USDT | $7.85 | $4,941,895 | 16:00:15 10/09/2026 |
| 50 | WEEX |
ETC/USDT | $7.86 | $4,940,872 | 15:57:10 10/09/2026 |
| 51 |  OneEx |
ETC/USDT | $7.85 | $4,772,253 | 16:00:15 10/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $7.85 | $4,716,932 | 16:00:15 10/09/2026 |
| 53 | IndoEx |
ETC/USDT | $7.86 | $4,539,341 | 16:00:08 10/09/2026 |
| 54 | CoinP |
ETC/USDT | $7.85 | $4,448,206 | 16:00:09 10/09/2026 |
| 55 |  Azbit |
ETC/USDT | $7.86 | $3,939,569 | 15:57:11 10/09/2026 |
| 56 |  SuperEx |
ETC/USDT | $7.82 | $3,715,255 | 16:00:10 10/09/2026 |
| 57 |  UZX |
ETC/USDT | $7.86 | $3,671,434 | 15:54:15 10/09/2026 |
| 58 |  BVOX |
ETC/USDT | $7.86 | $3,423,381 | 15:54:15 10/09/2026 |
| 59 |  Upbit |
ETC/KRW | $7.97 | $3,274,375 | 15:56:23 10/09/2026 |
| 60 |  Poloniex |
ETC/USDT | $7.85 | $3,102,666 | 15:59:53 10/09/2026 |
| 61 |  CoinChief |
ETC/USDT | $7.86 | $2,977,667 | 15:57:08 10/09/2026 |
| 62 |  Gate |
ETC/USDT | $7.86 | $2,972,128 | 15:54:20 10/09/2026 |
| 63 |  AEGET |
ETC/USDT | $7.85 | $2,852,274 | 15:57:16 10/09/2026 |
| 64 |  Bitget |
ETC/USDT | $7.85 | $2,816,251 | 15:54:16 10/09/2026 |
| 65 |  BitGW Exchange |
ETC/USDT | $7.85 | $2,808,769 | 15:57:07 10/09/2026 |
| 66 |  Cofinex |
ETC/USDT | $7.85 | $2,806,399 | 16:00:15 10/09/2026 |
| 67 |  Phemex |
ETC/USDT | $7.85 | $2,711,907 | 15:57:16 10/09/2026 |
| 68 |  Bitbase |
ETC/USDT | $7.85 | $2,703,298 | 15:57:17 10/09/2026 |
| 69 |  OKX |
ETC/USDT | $7.85 | $2,576,636 | 15:56:23 10/09/2026 |
| 70 | BTCC |
ETC/USDT | $7.87 | $2,545,397 | 15:57:09 10/09/2026 |
| 71 |  4E |
ETC/USDT | $7.86 | $2,530,590 | 15:51:09 10/09/2026 |
| 72 |  KCEX |
ETC/USDT | $7.85 | $2,510,566 | 15:57:15 10/09/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.85 | $2,267,616 | 15:57:17 10/09/2026 |
| 74 |  CoinMy |
ETC/USDT | $7.84 | $2,250,888 | 16:00:10 10/09/2026 |
| 75 |  Bitbaby |
ETC/USDT | $7.85 | $2,230,429 | 16:00:16 10/09/2026 |
| 76 |  Bitunix |
ETC/USDT | $7.86 | $2,148,728 | 15:48:16 10/09/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.85 | $1,963,799 | 15:57:15 10/09/2026 |
| 78 |  Hyperliquid |
ETC/USDC | $7.85 | $1,956,765 | 15:57:26 10/09/2026 |
| 79 | CoinW |
ETC/USDT | $7.87 | $1,939,340 | 15:54:08 10/09/2026 |
| 80 |  Coinbase Exchange |
ETC/USD | $7.86 | $1,739,178 | 15:56:29 10/09/2026 |
| 81 |  Bitrue |
ETC/USDT | $7.85 | $1,722,284 | 15:57:17 10/09/2026 |
| 82 |  BlockFin |
ETC/USDT | $7.85 | $1,704,094 | 16:00:15 10/09/2026 |
| 83 | Toobit |
ETC/USDT | $7.86 | $1,581,996 | 15:57:11 10/09/2026 |
| 84 | BlockFin |
ETC/USDT | $7.86 | $1,508,643 | 16:00:11 10/09/2026 |
| 85 | 4E |
ETC/USDT | $7.85 | $1,508,007 | 15:57:17 10/09/2026 |
| 86 | XT.COM |
ETC/USDT | $7.86 | $1,413,590 | 15:57:10 10/09/2026 |
| 87 | IndoEx |
ETC/ETH | $7.86 | $1,397,118 | 16:00:08 10/09/2026 |
| 88 |  MGBX |
ETC/USDT | $7.85 | $1,327,376 | 15:57:17 10/09/2026 |
| 89 | Gate |
ETC/USDT | $7.85 | $1,314,583 | 15:56:24 10/09/2026 |
| 90 | Aivora Exchange |
ETC/USDT | $7.86 | $1,293,403 | 16:00:10 10/09/2026 |
| 91 | UZX |
ETC/USDT | $7.86 | $1,216,189 | 15:57:07 10/09/2026 |
| 92 |  BitTap |
ETC/USDT | $7.85 | $1,159,022 | 16:00:17 10/09/2026 |
| 93 | Hibt |
ETC/USDT | $7.86 | $1,071,760 | 15:57:08 10/09/2026 |
| 94 | YUBIT |
ETC/USDT | $7.84 | $1,060,366 | 15:57:10 10/09/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $7.85 | $971,829 | 15:57:18 10/09/2026 |
| 96 | CrypFine |
ETC/USDT | $7.85 | $963,326 | 15:57:08 10/09/2026 |
| 97 | Phemex |
ETC/USDT | $7.85 | $933,752 | 15:57:10 10/09/2026 |
| 98 | OneBullEx |
ETC/USDT | $7.13 | $911,299 | 16:00:08 10/09/2026 |
| 99 |  BloFin |
ETC/USDT | $7.88 | $904,295 | 15:54:20 10/09/2026 |
| 100 |  SWFT Trade |
ETC/USDT | $6.67 | $883,731 | 16:00:12 10/09/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $7.85 | $880,249 | 16:00:12 10/09/2026 |
| 102 |  Bithumb |
ETC/KRW | $7.96 | $859,384 | 15:59:54 10/09/2026 |
| 103 |  HTX |
ETC/USDT | $7.85 | $854,465 | 15:59:25 10/09/2026 |
| 104 |  CRMClick |
ETC/USDT | $7.85 | $854,268 | 16:00:12 10/09/2026 |
| 105 | LBank |
ETC/USDT | $7.85 | $847,972 | 15:57:09 10/09/2026 |
| 106 | Ourbit |
ETC/USDT | $7.86 | $721,659 | 15:51:10 10/09/2026 |
| 107 | Hotcoin |
ETC/USDT | $7.87 | $699,142 | 15:57:09 10/09/2026 |
| 108 | Tapbit |
ETC/USDT | $7.85 | $670,622 | 15:57:07 10/09/2026 |
| 109 |  Bitspay |
ETC/BTC | $7.89 | $615,287 | 16:00:15 10/09/2026 |
| 110 | Bitspay |
ETC/USDC | $7.97 | $604,343 | 16:00:15 10/09/2026 |
| 111 | Biconomy.com |
ETC/USDT | $7.86 | $559,785 | 15:57:08 10/09/2026 |
| 112 | YEX |
ETC/USD | $7.84 | $554,890 | 16:00:16 10/09/2026 |
| 113 |  WhiteBIT |
ETC/USDT | $7.85 | $541,574 | 15:57:07 10/09/2026 |
| 114 | ASTX |
ETC/USDT | $7.85 | $509,830 | 16:00:09 10/09/2026 |
| 115 | AEGET |
ETC/USDT | $7.86 | $509,613 | 15:57:08 10/09/2026 |
| 116 |  BitradeX |
ETC/USDT | $7.86 | $502,071 | 16:00:11 10/09/2026 |
| 117 |  KuCoin |
ETC/USDT | $7.85 | $488,602 | 15:54:20 10/09/2026 |
| 118 |  BitKan |
ETC/USDT | $7.87 | $485,091 | 16:00:12 10/09/2026 |
| 119 |  Variational |
ETC/USDC | $7.85 | $483,642 | 16:03:16 10/09/2026 |
| 120 | YEX |
ETC/USDT | $7.85 | $461,580 | 16:00:12 10/09/2026 |
| 121 |  CZR Exchange |
ETC/USDT | $7.85 | $460,956 | 16:00:12 10/09/2026 |
| 122 |  BYDFi |
ETC/USDT | $7.85 | $448,947 | 16:00:16 10/09/2026 |
| 123 | Bybit |
ETC/USDT | $7.86 | $427,639 | 15:54:08 10/09/2026 |
| 124 |  Pionex |
ETC/USDT | $7.85 | $392,737 | 15:57:16 10/09/2026 |
| 125 | Pionex |
ETC/USDT | $7.86 | $387,909 | 15:57:12 10/09/2026 |
| 126 | Bitbase |
ETC/USDT | $7.87 | $378,232 | 15:54:07 10/09/2026 |
| 127 | BloFin |
ETC/USDT | $7.86 | $362,995 | 15:54:25 10/09/2026 |
| 128 | KuCoin |
ETC/USDT | $7.87 | $354,899 | 15:56:23 10/09/2026 |
| 129 |  Bitvavo |
ETC/EUR | $7.85 | $345,528 | 15:57:07 10/09/2026 |
| 130 |  Picol |
ETC/USDT | $7.86 | $341,108 | 16:00:09 10/09/2026 |
| 131 |  VinDAX |
ETC/USDT | $7.87 | $325,285 | 16:00:11 10/09/2026 |
| 132 |  XBO.com |
ETC/USDT | $7.86 | $293,791 | 16:00:09 10/09/2026 |
| 133 |  Bitfinex |
ETC/USD | $7.87 | $282,747 | 15:59:24 10/09/2026 |
| 134 | Cofinex |
ETC/USDC | $7.84 | $271,717 | 16:00:15 10/09/2026 |
| 135 |  LATOKEN |
ETC/USDT | $7.87 | $271,501 | 15:57:09 10/09/2026 |
| 136 |  Extended |
ETC/USD | $7.85 | $235,711 | 16:03:16 10/09/2026 |
| 137 | Bitget |
ETC/USDT | $7.86 | $235,370 | 15:55:09 10/09/2026 |
| 138 | WhiteBIT |
ETC/WBT | $7.87 | $227,892 | 15:57:07 10/09/2026 |
| 139 | Bitbaby |
ETC/USDT | $7.86 | $226,391 | 16:00:10 10/09/2026 |
| 140 |  LeveX |
ETC/USDT | $7.85 | $218,616 | 16:00:15 10/09/2026 |
| 141 |  Kraken |
ETC/USD | $7.88 | $210,424 | 15:59:24 10/09/2026 |
| 142 |  TxFlow |
ETC/USDC | $7.85 | $209,040 | 16:00:26 10/09/2026 |
| 143 | BYDFi |
ETC/USDT | $7.86 | $205,410 | 15:57:11 10/09/2026 |
| 144 |  CoinEx |
ETC/USDT | $7.86 | $203,973 | 15:59:24 10/09/2026 |
| 145 | Blockfinex |
ETC/USDT | $7.85 | $190,730 | 16:00:09 10/09/2026 |
| 146 | idax exchange |
ETC/USDT | $7.85 | $190,730 | 16:00:10 10/09/2026 |
| 147 | WHXEX |
ETC/USDT | $7.85 | $190,677 | 16:00:08 10/09/2026 |
| 148 | MEXC |
ETC/USDT | $7.86 | $187,681 | 15:51:10 10/09/2026 |
| 149 | BingX |
ETC/USDT | $7.86 | $187,146 | 15:54:07 10/09/2026 |
| 150 | Koinbay |
ETC/USDT | $7.85 | $185,271 | 15:57:12 10/09/2026 |
| 151 |  KoinBX |
ETC/BTC | $7.86 | $181,159 | 16:00:13 10/09/2026 |
| 152 |  XXKK |
ETC/USDT | $7.86 | $178,118 | 15:54:07 10/09/2026 |
| 153 |  PointPay |
ETC/USDT | $7.86 | $169,132 | 15:57:07 10/09/2026 |
| 154 | Bitunix |
ETC/USDT | $7.86 | $166,876 | 15:48:11 10/09/2026 |
| 155 | EasiCoin |
ETC/USDT | $7.86 | $161,979 | 16:00:11 10/09/2026 |
| 156 | CoinEx |
ETC/USDT | $7.85 | $160,108 | 15:57:15 10/09/2026 |
| 157 | Bitrue |
ETC/USDC | $7.85 | $157,696 | 15:57:07 10/09/2026 |
| 158 | HTX |
ETC/USDT | $7.88 | $153,113 | 15:45:19 10/09/2026 |
| 159 | Cat.Ex |
ETC/USDT | $7.85 | $146,476 | 16:00:12 10/09/2026 |
| 160 |  Dzengi |
ETC/USD | $7.85 | $137,930 | 16:00:07 10/09/2026 |
| 161 |  BigONE |
ETC/USDT | $7.85 | $137,503 | 15:57:09 10/09/2026 |
| 162 | FameEX |
ETC/USDT | $7.86 | $124,822 | 15:57:09 10/09/2026 |
| 163 |  Globe Derivative Exchange |
ETC/USD | $7.86 | $123,790 | 16:00:17 10/09/2026 |
| 164 | Binance |
ETC/BTC | $7.86 | $122,906 | 15:56:54 10/09/2026 |
| 165 |  ICRYPEX |
ETC/USDT | $7.89 | $122,188 | 16:00:12 10/09/2026 |
| 166 | DigiFinex |
ETC/USDT | $7.86 | $121,610 | 16:00:08 10/09/2026 |
| 167 | KTX |
ETC/USDT | $7.85 | $120,576 | 16:00:12 10/09/2026 |
| 168 | Bitspay |
ETC/USDT | $8.33 | $119,718 | 16:00:15 10/09/2026 |
| 169 | WhiteBIT |
ETC/USDC | $7.87 | $114,844 | 15:57:07 10/09/2026 |
| 170 |  ZKE |
ETC/USDT | $7.85 | $114,435 | 16:00:10 10/09/2026 |
| 171 | KCEX |
ETC/USDT | $7.87 | $113,116 | 15:57:07 10/09/2026 |
| 172 | KoinBX |
ETC/USDT | $7.85 | $110,573 | 16:00:13 10/09/2026 |
| 173 | WhiteBIT |
ETC/TRY | $7.84 | $107,164 | 15:57:07 10/09/2026 |
| 174 |  Bit2Me |
ETC/EUR | $7.87 | $106,587 | 15:57:12 10/09/2026 |
| 175 | KoinBX |
ETC/INR | $8.19 | $105,672 | 16:00:13 10/09/2026 |
| 176 | Kraken |
ETC/EUR | $7.87 | $103,486 | 15:59:54 10/09/2026 |
| 177 | XBO.com |
ETC/USD | $7.83 | $97,961.22 | 16:00:09 10/09/2026 |
| 178 |  Coincall |
ETC/USD | $7.85 | $97,063.33 | 16:03:15 10/09/2026 |
| 179 |  BtcTurk | Kripto |
ETC/TRY | $7.85 | $94,409.75 | 15:59:23 10/09/2026 |
| 180 | Bitrue |
ETC/USDT | $7.86 | $92,368.52 | 15:57:07 10/09/2026 |
| 181 | XBO.com |
ETC/EUR | $7.83 | $85,774.75 | 16:00:09 10/09/2026 |
| 182 |  CriptoSwaps |
ETC/USDT | $7.85 | $83,485.69 | 16:00:14 10/09/2026 |
| 183 | Bitfinex |
ETC/USDT | $7.86 | $83,289.91 | 15:57:15 10/09/2026 |
| 184 | BitTap |
ETC/USDT | $7.87 | $81,440.74 | 16:00:16 10/09/2026 |
| 185 | MEXC |
ETC/USDC | $7.84 | $78,144.81 | 15:57:16 10/09/2026 |
| 186 | Bitspay |
ETC/ETH | $8.24 | $71,367.04 | 16:00:15 10/09/2026 |
| 187 | Bitfinex |
ETC/USDT | $7.86 | $70,414.97 | 15:59:24 10/09/2026 |
| 188 |  GroveX |
ETC/USDT | $7.85 | $68,811.36 | 16:00:07 10/09/2026 |
| 189 | XT.COM |
ETC/BTC | $7.86 | $60,918.64 | 15:57:10 10/09/2026 |
| 190 | MEXC |
ETC/USDC | $7.85 | $56,977.80 | 15:51:10 10/09/2026 |
| 191 |  Coinone |
ETC/KRW | $8.04 | $56,846.17 | 15:59:53 10/09/2026 |
| 192 |  Niza.io |
ETC/USD | $7.88 | $54,738.23 | 16:00:08 10/09/2026 |
| 193 | Cofinex |
ETC/USDT | $7.85 | $52,096.87 | 16:00:07 10/09/2026 |
| 194 | WhiteBIT |
ETC/BTC | $7.86 | $50,641.96 | 15:57:07 10/09/2026 |
| 195 |  Aster |
ETC/USDT | $7.90 | $48,595.10 | 15:54:15 10/09/2026 |
| 196 |  Bitcastle |
ETC/USDT | $7.85 | $47,615.88 | 16:00:15 10/09/2026 |
| 197 | Binance |
ETC/USDC | $7.88 | $39,995.24 | 15:56:42 10/09/2026 |
| 198 | Binance |
ETC/TRY | $7.87 | $37,690.46 | 15:56:42 10/09/2026 |
| 199 | Binance |
ETC/FDUSD | $7.87 | $35,150.39 | 15:56:42 10/09/2026 |
| 200 |  NexDAX |
ETC/USDT | $7.84 | $33,041.50 | 16:00:09 10/09/2026 |
| 201 |  Cryptonex |
ETC/USDT | $7.85 | $28,867.02 | 16:00:08 10/09/2026 |
| 202 |  Kanga Exchange |
ETC/USDC | $7.87 | $28,722.40 | 16:00:11 10/09/2026 |
| 203 | Niza.io |
ETC/EUR | $7.87 | $26,908.14 | 16:00:08 10/09/2026 |
| 204 | KuCoin |
ETC/BTC | $7.84 | $22,964.85 | 15:56:23 10/09/2026 |
| 205 | Kanga Exchange |
ETC/PLN | $7.88 | $21,640.35 | 16:00:11 10/09/2026 |
| 206 | OKX |
ETC/USDC | $7.87 | $21,077.51 | 15:56:23 10/09/2026 |
| 207 | WhiteBIT |
ETC/UAH | $7.63 | $20,758.59 | 15:57:07 10/09/2026 |
| 208 | Kanga Exchange |
ETC/USDT | $7.86 | $19,753.52 | 16:00:11 10/09/2026 |
| 209 |  Binance TR |
ETC/TRY | $7.87 | $19,273.30 | 15:57:13 10/09/2026 |
| 210 | LeveX |
ETC/USDT | $7.85 | $19,166.52 | 16:00:09 10/09/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.91 | $19,044.76 | 15:56:29 10/09/2026 |
| 212 |  Revolut X |
ETC/USD | $7.85 | $18,150.00 | 16:00:08 10/09/2026 |
| 213 | BtcTurk | Kripto |
ETC/USDT | $7.86 | $16,050.82 | 15:59:23 10/09/2026 |
| 214 | OKX |
ETC/EUR | $7.85 | $15,236.84 | 15:56:23 10/09/2026 |
| 215 | KuCoin |
ETC/USDC | $8.05 | $14,681.82 | 15:56:53 10/09/2026 |
| 216 |  AlphaX |
ETC/USDT | $7.85 | $14,669.32 | 16:00:15 10/09/2026 |
| 217 |  Flipster |
ETC/USDT | $7.85 | $13,360.33 | 16:00:15 10/09/2026 |
| 218 |  Blynex |
ETC/USDT | $7.86 | $12,988.10 | 16:00:09 10/09/2026 |
| 219 | Bitrue |
ETC/BTC | $7.81 | $12,957.93 | 15:57:07 10/09/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $7.85 | $12,787.41 | 16:00:16 10/09/2026 |
| 221 |  dYdX v4 |
ETC/USD | $7.84 | $11,360.26 | 16:04:18 10/09/2026 |
| 222 | Revolut X |
ETC/EUR | $7.88 | $10,999.55 | 16:00:08 10/09/2026 |
| 223 | MEXC |
ETC/BTC | $7.87 | $10,675.61 | 15:51:10 10/09/2026 |
| 224 | WHXEX |
ETC/BTC | $7.81 | $9,491.13 | 16:00:08 10/09/2026 |
| 225 |  Koinpark |
ETC/USDT | $7.85 | $8,439.00 | 16:00:09 10/09/2026 |
| 226 |  Coinbase International Exchange |
ETC/USDC | $7.85 | $8,238.56 | 16:00:15 10/09/2026 |
| 227 |  Binance.US |
ETC/USDT | $7.95 | $8,009.38 | 15:59:53 10/09/2026 |
| 228 |  Bitcoiva |
ETC/INR | $8.20 | $7,911.86 | 16:00:09 10/09/2026 |
| 229 | WhiteBIT |
ETC/EUR | $7.86 | $7,288.06 | 15:57:07 10/09/2026 |
| 230 | OKX |
ETC/USD | $7.86 | $6,036.41 | 15:56:23 10/09/2026 |
| 231 | KuCoin |
ETC/ETH | $7.85 | $5,838.02 | 15:56:53 10/09/2026 |
| 232 | DigiFinex |
ETC/BTC | $7.86 | $5,637.39 | 16:00:08 10/09/2026 |
| 233 |  Uniswap v3 (BSC) |
ETC/XVS | $7.90 | $5,414.08 | 14:55:04 10/09/2026 |
| 234 |  Crypto.com Exchange |
ETC/USD | $7.88 | $5,383.99 | 15:54:10 10/09/2026 |
| 235 | Gate |
ETC/ETH | $7.86 | $4,940.24 | 15:56:24 10/09/2026 |
| 236 | Upbit |
ETC/BTC | $8.09 | $4,711.01 | 15:56:23 10/09/2026 |
| 237 |  Tokocrypto |
ETC/USDT | $7.86 | $4,528.73 | 15:57:10 10/09/2026 |
| 238 |  Korbit |
ETC/KRW | $7.93 | $4,522.53 | 15:57:09 10/09/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $7.87 | $4,283.74 | 16:00:09 10/09/2026 |
| 240 |  BTC Markets |
ETC/AUD | $7.94 | $4,073.06 | 16:00:13 10/09/2026 |
| 241 |  Binance TH |
ETC/USDT | $7.86 | $3,931.86 | 15:57:07 10/09/2026 |
| 242 | CoinEx |
ETC/BTC | $7.85 | $3,789.30 | 15:59:24 10/09/2026 |
| 243 |  TRIV |
ETC/IDR | $7.86 | $3,564.08 | 16:00:10 10/09/2026 |
| 244 | TRIV |
ETC/USDT | $7.85 | $3,564.06 | 16:00:10 10/09/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.85 | $3,410.09 | 16:00:16 10/09/2026 |
| 246 | CoinEx |
ETC/USDC | $7.85 | $3,290.23 | 15:59:24 10/09/2026 |
| 247 | Binance.US |
ETC/USD | $13.65 | $3,191.27 | 15:59:53 10/09/2026 |
| 248 |  CoinDCX |
ETC/INR | $8.21 | $3,184.23 | 15:57:07 10/09/2026 |
| 249 | Coinbase Exchange |
ETC/BTC | $7.89 | $3,125.43 | 15:56:29 10/09/2026 |
| 250 | BVOX |
ETC/USDC | $7.98 | $3,061.58 | 08:18:07 10/09/2026 |
| 251 | Bitcoiva |
ETC/USDT | $7.86 | $2,888.46 | 16:00:09 10/09/2026 |
| 252 |  Remitano |
ETC/USDT | $7.84 | $2,819.66 | 16:00:07 10/09/2026 |
| 253 |  Indodax |
ETC/IDR | $7.81 | $2,694.12 | 15:59:24 10/09/2026 |
| 254 | Bitfinex |
ETC/BTC | $7.87 | $2,613.68 | 15:59:24 10/09/2026 |
| 255 | Crypto.com Exchange |
ETC/USDT | $7.84 | $2,327.20 | 15:54:10 10/09/2026 |
| 256 | Uniswap v3 (BSC) |
ETC/DOGE | $7.88 | $2,278.65 | 14:42:30 10/09/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $7.89 | $2,074.34 | 15:56:29 10/09/2026 |
| 258 |  Coinstore |
ETC/USDT | $7.85 | $1,812.61 | 15:57:11 10/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.88 | $1,618.37 | 14:57:54 10/09/2026 |
| 260 | CoinDCX |
ETC/USDT | $7.86 | $1,398.03 | 15:57:07 10/09/2026 |
| 261 | Revolut X |
ETC/GBP | $7.87 | $944.07 | 16:00:08 10/09/2026 |
| 262 |  WazirX |
ETC/INR | $8.38 | $898.57 | 16:00:09 10/09/2026 |
| 263 | WazirX |
ETC/USDT | $7.98 | $743.11 | 16:00:09 10/09/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.89 | $696.19 | 14:42:30 10/09/2026 |
| 265 |  OKJ |
ETC/JPY | $7.87 | $678.15 | 15:57:11 10/09/2026 |
| 266 | Deepcoin |
ETC/USDT | $7.85 | $505.92 | 15:57:10 10/09/2026 |
| 267 |  CoinJar |
ETC/USDC | $8.07 | $484.34 | 16:00:30 10/09/2026 |
| 268 | CoinJar |
ETC/AUD | $8.06 | $483.80 | 16:00:30 10/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.90 | $315.12 | 14:56:11 10/09/2026 |
| 270 | Poloniex |
ETC/BTC | $7.88 | $305.49 | 15:59:23 10/09/2026 |
| 271 |  5DAX |
ETC/USDT | $7.85 | $207.36 | 16:00:11 10/09/2026 |
| 272 |  Bullish |
ETC/USDC | $7.83 | $171.64 | 16:00:11 10/09/2026 |
| 273 | Bitrue |
ETC/XRP | $7.85 | $149.73 | 15:57:07 10/09/2026 |
| 274 | BVOX |
ETC/USDT | $7.86 | $143.88 | 15:54:07 10/09/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $7.95 | $107.48 | 13:48:18 10/09/2026 |
| 276 | Upbit |
ETC/USDT | $8.35 | $72.96 | 15:56:53 10/09/2026 |
| 277 |  MDEX (BSC) |
ETC/USDT | $7.89 | $48.04 | 15:13:04 10/09/2026 |
| 278 |  ZebPay |
ETC/INR | $8.21 | $38.36 | 16:00:07 10/09/2026 |
| 279 |  CEX.IO |
ETC/USDT | $7.86 | $29.60 | 15:57:09 10/09/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $7.95 | $20.58 | 14:42:30 10/09/2026 |
| 281 | CEX.IO |
ETC/USD | $7.86 | $19.00 | 15:57:09 10/09/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $8.32 | $14.28 | 16:00:09 10/09/2026 |
| 283 |  BitTrade |
ETC/JPY | $8.08 | $6.87 | 15:57:09 10/09/2026 |
| 284 |  Coinut |
ETC/XSGD | $8.78 | $5.29 | 16:00:09 10/09/2026 |
| 285 |  EXMO |
ETC/USDC | $6.97 | $3.98 | 15:57:07 10/09/2026 |
| 286 |  Nomiswap |
ETC/BUSD | $8.01 | $1.53 | 08:57:18 10/09/2026 |
| 287 |  Giottus |
ETC/INR | $8.91 | $1.29 | 15:45:09 10/09/2026 |
| 288 | Giottus |
ETC/USDT | $7.86 | $0.9433 | 15:45:09 10/09/2026 |
| 289 | Coinut |
ETC/BTC | $11.40 | $0.1140 | 16:00:09 10/09/2026 |
| 290 | Coinut |
ETC/LTC | $26.21 | $0.03931 | 16:00:09 10/09/2026 |
| 291 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 16:00:09 10/09/2026 |
| 292 |  HitBTC |
ETC/BTC | $6.17 | $0 | 16:00:07 10/09/2026 |
| 293 | HitBTC |
ETC/USDT | $6.10 | $0 | 16:00:07 10/09/2026 |
| 294 |  Bitstamp by Robinhood |
ETC/EUR | $8.03 | $0 | 15:59:23 10/09/2026 |
| 295 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 15:59:23 10/09/2026 |
| 296 | Independent Reserve |
ETC/NZD | $8.37 | $0 | 16:00:09 10/09/2026 |
| 297 | Independent Reserve |
ETC/SGD | $8.36 | $0 | 16:00:09 10/09/2026 |
| 298 | Independent Reserve |
ETC/USD | $8.37 | $0 | 16:00:09 10/09/2026 |
| 299 |  Bitbns |
ETC/INR | $6.00 | $0 | 16:00:08 10/09/2026 |
| 300 | BitMart |
ETC/USD | $6.59 | $0 | 16:00:15 10/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,992,013 với tỷ giá $7.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.