Ethereum Classic ETC
Xếp hạng #52
07:08:00 26/06/2026
Giá Ethereum Classic (ETC)
$7.02 -0.05%
0.0001176 BTC
187,330 VND
Thấp: $6.78
Cao: $7.14
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.02 | $99,918,256 | 06:57:17 26/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.02 | $92,351,795 | 07:00:15 26/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.02 | $91,017,234 | 07:00:16 26/06/2026 |
| 4 |  KTX |
ETC/USDT | $7.02 | $60,175,568 | 07:00:16 26/06/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $53,388,896 | 07:00:15 26/06/2026 |
| 6 |  Echobit |
ETC/USDT | $7.02 | $50,243,087 | 06:57:16 26/06/2026 |
| 7 |  IndoEx |
ETC/BTC | $7.02 | $40,572,937 | 07:00:13 26/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.58 | $34,483,755 | 06:57:15 26/06/2026 |
| 9 |  Binance |
ETC/USDT | $7.02 | $33,073,968 | 06:54:16 26/06/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.02 | $27,432,063 | 06:57:08 26/06/2026 |
| 11 |  Tapbit |
ETC/USDT | $7.01 | $26,026,647 | 06:57:15 26/06/2026 |
| 12 |  OrangeX |
ETC/USDT | $7.02 | $24,851,350 | 06:48:15 26/06/2026 |
| 13 |  CoinMy |
ETC/USDT | $7.02 | $21,071,065 | 07:00:16 26/06/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $7.02 | $19,680,035 | 06:57:15 26/06/2026 |
| 15 |  Ju.com |
ETC/USDT | $7.02 | $18,001,198 | 07:00:16 26/06/2026 |
| 16 |  Aivora Exchange |
ETC/USDT | $7.02 | $16,736,604 | 07:00:16 26/06/2026 |
| 17 |  Hibt |
ETC/USDT | $7.02 | $16,488,802 | 06:54:17 26/06/2026 |
| 18 |  LBank |
ETC/USDT | $7.01 | $16,069,802 | 06:57:16 26/06/2026 |
| 19 |  FameEX |
ETC/USDT | $7.02 | $12,489,920 | 06:57:18 26/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.02 | $12,484,838 | 06:57:16 26/06/2026 |
| 21 |  idax exchange |
ETC/USDT | $7.02 | $12,479,237 | 07:00:18 26/06/2026 |
| 22 |  Blockfinex |
ETC/USDT | $7.02 | $12,479,135 | 07:00:16 26/06/2026 |
| 23 |  CoinW |
ETC/USDT | $7.01 | $12,228,696 | 06:57:18 26/06/2026 |
| 24 |  Ourbit |
ETC/USDT | $7.02 | $11,041,769 | 06:57:17 26/06/2026 |
| 25 |  BTSE |
ETC/USDT | $7.02 | $10,954,658 | 06:57:21 26/06/2026 |
| 26 |  CoinP |
ETC/USDT | $7.03 | $10,950,152 | 07:00:24 26/06/2026 |
| 27 |  BVOX |
ETC/USDT | $7.02 | $10,903,462 | 06:57:15 26/06/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $7.03 | $10,281,237 | 07:00:15 26/06/2026 |
| 29 |  BITmarkets |
ETC/USDT | $7.03 | $10,276,590 | 07:00:15 26/06/2026 |
| 30 |  Batonex |
ETC/USDT | $7.02 | $9,746,360 | 07:00:16 26/06/2026 |
| 31 |  AscendEX |
ETC/USDT | $7.02 | $9,370,332 | 06:57:15 26/06/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.02 | $8,869,192 | 07:00:17 26/06/2026 |
| 33 |  BingX |
ETC/USDT | $7.02 | $8,660,406 | 06:57:17 26/06/2026 |
| 34 |  BTCC |
ETC/USDT | $7.02 | $8,609,413 | 06:57:15 26/06/2026 |
| 35 |  XT.COM |
ETC/USDT | $7.02 | $8,270,073 | 06:57:40 26/06/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.02 | $8,255,354 | 07:00:17 26/06/2026 |
| 37 |  Bybit |
ETC/USDT | $7.02 | $7,121,402 | 06:54:16 26/06/2026 |
| 38 | IndoEx |
ETC/USDT | $7.02 | $6,363,965 | 07:00:13 26/06/2026 |
| 39 | FameEX |
ETC/USDT | $7.02 | $6,250,471 | 06:57:07 26/06/2026 |
| 40 |  Coinlocally |
ETC/USDT | $7.02 | $5,595,417 | 07:00:17 26/06/2026 |
| 41 |  YEX |
ETC/USDT | $7.02 | $5,458,390 | 07:00:16 26/06/2026 |
| 42 |  Websea |
ETC/USDT | $7.02 | $5,383,854 | 06:57:17 26/06/2026 |
| 43 |  WOO X Pro |
ETC/USDT | $7.02 | $5,267,828 | 07:00:16 26/06/2026 |
| 44 |  YoBit |
ETC/BTC | $6.88 | $4,976,349 | 07:00:09 26/06/2026 |
| 45 |  OneEx |
ETC/USDT | $7.02 | $4,912,455 | 07:00:16 26/06/2026 |
| 46 |  CrypFine |
ETC/USDT | $7.02 | $4,791,290 | 06:57:15 26/06/2026 |
| 47 |  Toobit |
ETC/USDT | $7.02 | $4,720,299 | 06:57:16 26/06/2026 |
| 48 |  COINSPACE |
ETC/USDT | $7.02 | $4,713,192 | 07:00:07 26/06/2026 |
| 49 |  Cofinex |
ETC/USDT | $7.01 | $4,598,667 | 07:00:17 26/06/2026 |
| 50 |  Bitget |
ETC/USDT | $7.02 | $4,597,233 | 06:54:15 26/06/2026 |
| 51 |  Deepcoin |
ETC/USDT | $7.02 | $4,199,954 | 06:57:15 26/06/2026 |
| 52 |  Hotcoin |
ETC/USDT | $7.02 | $3,812,145 | 06:57:33 26/06/2026 |
| 53 | Hotcoin |
ETC/USDT | $7.04 | $3,755,192 | 06:56:53 26/06/2026 |
| 54 |  Azbit |
ETC/USDT | $7.03 | $3,680,184 | 06:57:12 26/06/2026 |
| 55 | CoinP |
ETC/USDT | $7.02 | $3,594,806 | 07:00:07 26/06/2026 |
| 56 | Binance |
ETC/USDT | $7.03 | $3,557,803 | 06:56:42 26/06/2026 |
| 57 |  Poloniex |
ETC/USDT | $7.03 | $3,192,621 | 06:59:53 26/06/2026 |
| 58 |  UZX |
ETC/USDT | $7.02 | $3,050,641 | 06:57:15 26/06/2026 |
| 59 |  CRMClick |
ETC/USDT | $7.06 | $2,908,413 | 07:00:08 26/06/2026 |
| 60 |  HTX |
ETC/USDT | $7.06 | $2,908,235 | 06:59:55 26/06/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $7.05 | $2,907,195 | 07:00:07 26/06/2026 |
| 62 |  CoinChief |
ETC/USDT | $7.02 | $2,556,722 | 06:57:12 26/06/2026 |
| 63 |  Bitunix |
ETC/USDT | $7.02 | $2,449,959 | 06:57:15 26/06/2026 |
| 64 |  EasiCoin |
ETC/USDT | $7.02 | $2,449,831 | 07:00:17 26/06/2026 |
| 65 |  SuperEx |
ETC/USDT | $6.99 | $2,428,839 | 06:57:09 26/06/2026 |
| 66 |  Zoomex |
ETC/USDT | $7.02 | $2,136,615 | 06:57:15 26/06/2026 |
| 67 |  Phemex |
ETC/USDT | $7.01 | $2,045,653 | 06:57:17 26/06/2026 |
| 68 | Coinlocally |
ETC/USDT | $7.02 | $2,044,044 | 07:00:07 26/06/2026 |
| 69 |  WEEX |
ETC/USDT | $7.02 | $2,017,504 | 06:57:08 26/06/2026 |
| 70 | IndoEx |
ETC/ETH | $7.02 | $1,935,660 | 07:00:13 26/06/2026 |
| 71 |  BitMart |
ETC/USDT | $7.02 | $1,853,481 | 06:57:08 26/06/2026 |
| 72 |  CEEX exchange |
ETC/USDT | $7.02 | $1,817,207 | 07:00:07 26/06/2026 |
| 73 | BTCC |
ETC/USDT | $7.03 | $1,778,816 | 06:57:12 26/06/2026 |
| 74 |  WhiteBIT |
ETC/USDT | $7.03 | $1,776,649 | 06:54:07 26/06/2026 |
| 75 |  4E |
ETC/USDT | $7.02 | $1,759,113 | 07:00:10 26/06/2026 |
| 76 | WOO X Pro |
ETC/USDT | $7.02 | $1,728,053 | 07:00:07 26/06/2026 |
| 77 |  BlockFin |
ETC/USDT | $7.03 | $1,709,344 | 07:00:11 26/06/2026 |
| 78 | CoinW |
ETC/USDT | $7.02 | $1,673,385 | 06:57:07 26/06/2026 |
| 79 |  Upbit |
ETC/KRW | $6.91 | $1,668,041 | 06:56:53 26/06/2026 |
| 80 |  Bitbaby |
ETC/USDT | $7.02 | $1,648,216 | 07:00:15 26/06/2026 |
| 81 |  Bitrue |
ETC/USDT | $7.01 | $1,579,159 | 06:57:16 26/06/2026 |
| 82 |  EagleX |
ETC/USDT | $7.02 | $1,553,821 | 07:00:15 26/06/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.02 | $1,550,225 | 06:57:15 26/06/2026 |
| 84 |  KuCoin |
ETC/USDT | $7.02 | $1,531,211 | 06:57:18 26/06/2026 |
| 85 |  KCEX |
ETC/USDT | $7.02 | $1,406,399 | 06:57:15 26/06/2026 |
| 86 |  BitTap |
ETC/USDT | $7.02 | $1,394,807 | 07:00:19 26/06/2026 |
| 87 |  MEXC |
ETC/USDT | $7.02 | $1,357,496 | 06:57:16 26/06/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $7.02 | $1,307,507 | 07:00:07 26/06/2026 |
| 89 |  OKX |
ETC/USDT | $7.02 | $1,298,163 | 06:56:23 26/06/2026 |
| 90 |  Gems Trade |
ETC/USDT | $7.02 | $1,296,556 | 06:57:09 26/06/2026 |
| 91 |  Bitbase |
ETC/USDT | $7.03 | $1,239,362 | 06:03:18 26/06/2026 |
| 92 |  BitDelta |
ETC/USDT | $7.03 | $1,192,980 | 07:00:11 26/06/2026 |
| 93 | Aivora Exchange |
ETC/USDT | $7.02 | $1,175,641 | 07:00:08 26/06/2026 |
| 94 | CoinMy |
ETC/USDT | $7.01 | $1,173,945 | 07:00:08 26/06/2026 |
| 95 |  Cat.Ex |
ETC/USDT | $7.02 | $1,129,725 | 07:00:11 26/06/2026 |
| 96 | CrypFine |
ETC/USDT | $7.01 | $1,101,978 | 06:57:07 26/06/2026 |
| 97 | BlockFin |
ETC/USDT | $7.02 | $1,073,637 | 07:00:15 26/06/2026 |
| 98 |  MGBX |
ETC/USDT | $7.02 | $1,065,077 | 06:57:16 26/06/2026 |
| 99 | Cat.Ex |
ETC/BTC | $7.02 | $1,049,216 | 07:00:11 26/06/2026 |
| 100 | Hibt |
ETC/USDT | $7.02 | $1,037,764 | 06:54:09 26/06/2026 |
| 101 |  Gate |
ETC/USDT | $7.01 | $1,034,688 | 06:57:19 26/06/2026 |
| 102 |  BloFin |
ETC/USDT | $7.04 | $1,031,363 | 06:54:11 26/06/2026 |
| 103 |  Coinbase Exchange |
ETC/USD | $7.02 | $1,014,318 | 06:56:59 26/06/2026 |
| 104 | XT.COM |
ETC/USDT | $7.03 | $999,857 | 06:57:08 26/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $7.02 | $913,013 | 06:57:17 26/06/2026 |
| 106 |  OneBullEx |
ETC/USDT | $7.12 | $910,290 | 07:00:09 26/06/2026 |
| 107 | Toobit |
ETC/USDT | $7.02 | $888,794 | 06:57:08 26/06/2026 |
| 108 | YUBIT |
ETC/USDT | $7.01 | $878,335 | 06:57:08 26/06/2026 |
| 109 | EagleX |
ETC/USDT | $7.02 | $854,439 | 07:00:07 26/06/2026 |
| 110 | UZX |
ETC/USDT | $7.03 | $849,808 | 06:57:07 26/06/2026 |
| 111 | 4E |
ETC/USDT | $7.02 | $824,521 | 07:00:15 26/06/2026 |
| 112 |  Bitspay |
ETC/BTC | $7.10 | $799,500 | 07:00:11 26/06/2026 |
| 113 | Bitspay |
ETC/USDC | $7.04 | $764,479 | 07:00:11 26/06/2026 |
| 114 | YEX |
ETC/USD | $7.02 | $703,999 | 07:00:16 26/06/2026 |
| 115 |  Dmex |
ETC/USD | $7.37 | $696,563 | 08:33:16 22/06/2026 |
| 116 | KuCoin |
ETC/USDT | $7.02 | $615,867 | 06:59:23 26/06/2026 |
| 117 | Ju.com |
ETC/USDT | $7.03 | $597,771 | 07:00:12 26/06/2026 |
| 118 | Bybit |
ETC/USDT | $7.02 | $572,222 | 06:54:09 26/06/2026 |
| 119 | AscendEX |
ETC/USDT | $6.98 | $559,428 | 06:57:07 26/06/2026 |
| 120 | Ourbit |
ETC/USDT | $7.01 | $539,976 | 06:57:07 26/06/2026 |
| 121 | WhiteBIT |
ETC/WBT | $7.04 | $539,206 | 06:54:07 26/06/2026 |
| 122 | LBank |
ETC/USDT | $7.01 | $536,204 | 06:57:12 26/06/2026 |
| 123 | Phemex |
ETC/USDT | $7.02 | $525,544 | 06:57:08 26/06/2026 |
| 124 |  EXMO |
ETC/USDC | $7.02 | $464,924 | 06:57:07 26/06/2026 |
| 125 |  EXMO.ME |
ETC/USDC | $7.02 | $464,889 | 07:00:11 26/06/2026 |
| 126 | Gate |
ETC/USDT | $7.02 | $455,916 | 06:56:54 26/06/2026 |
| 127 | Biconomy.com |
ETC/USDT | $7.02 | $454,309 | 06:57:13 26/06/2026 |
| 128 | Tapbit |
ETC/USDT | $7.02 | $437,779 | 06:57:07 26/06/2026 |
| 129 |  Hyperliquid |
ETC/USD | $7.03 | $419,611 | 06:57:26 26/06/2026 |
| 130 |  Bithumb |
ETC/KRW | $6.92 | $402,859 | 06:59:53 26/06/2026 |
| 131 |  AEGET |
ETC/USDT | $7.02 | $395,647 | 06:57:16 26/06/2026 |
| 132 |  BitradeX |
ETC/USDT | $7.02 | $376,171 | 06:54:08 26/06/2026 |
| 133 | WhiteBIT |
ETC/USDC | $7.02 | $373,072 | 06:54:07 26/06/2026 |
| 134 | WOO X Pro |
ETC/USD | $7.02 | $371,469 | 07:00:16 26/06/2026 |
| 135 |  Tebbit |
ETC/USDT | $7.02 | $363,894 | 07:00:16 26/06/2026 |
| 136 | Coinbase Exchange |
ETC/GBP | $7.08 | $355,117 | 06:56:59 26/06/2026 |
| 137 | EXMO |
ETC/USDT | $7.02 | $352,891 | 06:57:07 26/06/2026 |
| 138 | EXMO.ME |
ETC/USDT | $7.02 | $352,335 | 07:00:11 26/06/2026 |
| 139 | ASTX |
ETC/USDT | $7.03 | $350,773 | 07:00:08 26/06/2026 |
| 140 | AEGET |
ETC/USDT | $7.03 | $350,232 | 07:00:21 26/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.02 | $349,645 | 06:57:08 26/06/2026 |
| 142 |  BYDFi |
ETC/USDT | $7.02 | $321,707 | 07:00:15 26/06/2026 |
| 143 |  VinDAX |
ETC/USDT | $7.02 | $282,003 | 07:00:09 26/06/2026 |
| 144 |  dYdX v4 |
ETC/USD | $7.14 | $279,193 | 07:04:17 26/06/2026 |
| 145 |  Pionex |
ETC/USDT | $7.03 | $262,636 | 06:57:07 26/06/2026 |
| 146 | MEXC |
ETC/USDT | $7.03 | $253,631 | 06:57:07 26/06/2026 |
| 147 |  XXKK |
ETC/USDT | $7.03 | $251,334 | 06:57:11 26/06/2026 |
| 148 |  BitKan |
ETC/USDT | $7.02 | $236,858 | 07:00:08 26/06/2026 |
| 149 |  Picol |
ETC/USDT | $7.03 | $231,638 | 07:00:07 26/06/2026 |
| 150 |  PointPay |
ETC/USDT | $7.02 | $228,423 | 06:54:07 26/06/2026 |
| 151 |  CZR Exchange |
ETC/USDT | $7.02 | $223,227 | 06:57:12 26/06/2026 |
| 152 | YEX |
ETC/USDT | $7.02 | $222,957 | 07:00:08 26/06/2026 |
| 153 |  BigONE |
ETC/USDT | $7.01 | $221,890 | 06:51:10 26/06/2026 |
| 154 | Bitget |
ETC/USDT | $7.03 | $188,109 | 06:54:07 26/06/2026 |
| 155 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $182,433 | 07:00:17 26/06/2026 |
| 156 | Cofinex |
ETC/USD | $7.02 | $178,260 | 07:00:17 26/06/2026 |
| 157 | Binance |
ETC/BTC | $6.98 | $170,013 | 06:56:54 26/06/2026 |
| 158 |  LeveX |
ETC/USDT | $7.02 | $168,819 | 07:00:16 26/06/2026 |
| 159 | Bitspay |
ETC/USDT | $7.05 | $167,219 | 07:00:11 26/06/2026 |
| 160 | Bitbaby |
ETC/USDT | $7.02 | $164,493 | 07:00:12 26/06/2026 |
| 161 | Pionex |
ETC/USDT | $7.02 | $161,808 | 06:57:16 26/06/2026 |
| 162 |  Bitvavo |
ETC/EUR | $7.02 | $153,186 | 06:57:08 26/06/2026 |
| 163 |  AlphaX |
ETC/USDT | $7.02 | $150,882 | 07:00:17 26/06/2026 |
| 164 | BYDFi |
ETC/USDT | $7.01 | $148,812 | 07:00:11 26/06/2026 |
| 165 | BingX |
ETC/USDT | $7.03 | $145,661 | 06:57:12 26/06/2026 |
| 166 | Bitunix |
ETC/USDT | $7.02 | $142,371 | 06:57:07 26/06/2026 |
| 167 | BloFin |
ETC/USDT | $7.02 | $140,488 | 06:54:16 26/06/2026 |
| 168 |  KoinBX |
ETC/BTC | $7.04 | $137,899 | 07:00:13 26/06/2026 |
| 169 | KoinBX |
ETC/INR | $7.76 | $134,959 | 07:00:13 26/06/2026 |
| 170 | HTX |
ETC/USDT | $7.06 | $132,940 | 06:27:19 26/06/2026 |
| 171 | EasiCoin |
ETC/USDT | $7.02 | $124,072 | 07:00:12 26/06/2026 |
| 172 |  CoinEx |
ETC/USDT | $7.01 | $118,308 | 06:59:53 26/06/2026 |
| 173 |  Coinbase International Exchange |
ETC/USDC | $7.11 | $116,996 | 07:00:16 26/06/2026 |
| 174 | KoinBX |
ETC/USDT | $7.03 | $111,683 | 07:00:13 26/06/2026 |
| 175 | Bitrue |
ETC/USDC | $7.03 | $111,385 | 06:57:11 26/06/2026 |
| 176 |  CriptoSwaps |
ETC/USDT | $7.03 | $108,495 | 07:00:16 26/06/2026 |
| 177 | Coinbase Exchange |
ETC/EUR | $7.03 | $104,707 | 06:56:29 26/06/2026 |
| 178 | Koinbay |
ETC/USDT | $7.02 | $104,350 | 06:57:12 26/06/2026 |
| 179 | Blockfinex |
ETC/USDT | $7.02 | $104,350 | 07:00:08 26/06/2026 |
| 180 | idax exchange |
ETC/USDT | $7.02 | $104,350 | 07:00:09 26/06/2026 |
| 181 | WHXEX |
ETC/USDT | $7.02 | $104,270 | 07:00:11 26/06/2026 |
| 182 | MEXC |
ETC/USDC | $7.01 | $101,198 | 06:57:16 26/06/2026 |
| 183 |  WOO X |
ETC/USDT | $7.02 | $100,096 | 06:54:15 26/06/2026 |
| 184 | Binance |
ETC/USDC | $7.03 | $94,464.90 | 06:56:54 26/06/2026 |
| 185 | KCEX |
ETC/USDT | $7.02 | $94,016.93 | 06:57:12 26/06/2026 |
| 186 | XT.COM |
ETC/BTC | $6.98 | $84,663.82 | 06:57:08 26/06/2026 |
| 187 | WhiteBIT |
ETC/TRY | $7.03 | $82,554.56 | 06:54:07 26/06/2026 |
| 188 | DigiFinex |
ETC/USDT | $7.02 | $80,486.34 | 06:57:11 26/06/2026 |
| 189 | Cofinex |
ETC/USDC | $7.02 | $80,235.35 | 07:00:17 26/06/2026 |
| 190 | WhiteBIT |
ETC/BTC | $7.02 | $79,190.62 | 06:54:07 26/06/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $7.06 | $79,012.93 | 07:00:13 26/06/2026 |
| 192 |  Kraken |
ETC/USD | $7.03 | $78,782.58 | 06:59:54 26/06/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.02 | $72,068.15 | 06:59:23 26/06/2026 |
| 194 | Bitrue |
ETC/USDT | $7.02 | $69,620.76 | 06:57:11 26/06/2026 |
| 195 |  LATOKEN |
ETC/USDT | $7.03 | $67,288.89 | 06:51:10 26/06/2026 |
| 196 |  Coincall |
ETC/USD | $7.02 | $67,228.25 | 07:00:15 26/06/2026 |
| 197 | Bitspay |
ETC/ETH | $6.77 | $64,271.68 | 07:00:11 26/06/2026 |
| 198 |  Coinone |
ETC/KRW | $6.90 | $63,378.34 | 06:59:53 26/06/2026 |
| 199 |  ZKE |
ETC/USDT | $7.02 | $62,601.11 | 07:00:12 26/06/2026 |
| 200 | BitTap |
ETC/USDT | $7.02 | $61,398.40 | 07:00:08 26/06/2026 |
| 201 | MEXC |
ETC/USDC | $7.02 | $56,908.34 | 06:57:07 26/06/2026 |
| 202 | Cofinex |
ETC/USDT | $7.03 | $51,617.56 | 07:00:11 26/06/2026 |
| 203 |  Nivex |
ETC/USDT | $6.71 | $49,036.14 | 07:00:07 26/06/2026 |
| 204 | Kraken |
ETC/EUR | $7.03 | $48,630.68 | 06:59:54 26/06/2026 |
| 205 |  Bit2Me |
ETC/EUR | $7.03 | $47,635.99 | 06:57:11 26/06/2026 |
| 206 |  Bitfinex |
ETC/USD | $7.03 | $46,946.31 | 06:59:23 26/06/2026 |
| 207 | Binance |
ETC/FDUSD | $7.03 | $43,011.86 | 06:56:54 26/06/2026 |
| 208 |  Bitcastle |
ETC/USDT | $7.01 | $39,902.47 | 07:00:10 26/06/2026 |
| 209 | Binance |
ETC/TRY | $7.08 | $35,454.63 | 06:56:54 26/06/2026 |
| 210 |  GroveX |
ETC/USDT | $7.02 | $32,600.70 | 07:00:11 26/06/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $7.02 | $31,037.87 | 07:00:16 26/06/2026 |
| 212 |  XBO.com |
ETC/USDT | $7.03 | $29,782.06 | 07:00:07 26/06/2026 |
| 213 | XBO.com |
ETC/USD | $7.04 | $29,778.48 | 07:00:07 26/06/2026 |
| 214 | KTX |
ETC/USDT | $7.02 | $29,718.09 | 07:00:12 26/06/2026 |
| 215 |  NexDAX |
ETC/USDT | $7.04 | $29,339.96 | 07:00:15 26/06/2026 |
| 216 | XBO.com |
ETC/EUR | $7.03 | $29,229.01 | 07:00:07 26/06/2026 |
| 217 |  Cryptonex |
ETC/USDT | $7.01 | $25,445.70 | 07:00:08 26/06/2026 |
| 218 |  Kanga Exchange |
ETC/PLN | $7.01 | $24,762.26 | 06:57:07 26/06/2026 |
| 219 | Kanga Exchange |
ETC/USDT | $7.02 | $23,503.38 | 06:57:07 26/06/2026 |
| 220 |  Niza.io |
ETC/USD | $7.08 | $23,245.49 | 17:48:10 25/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $7.09 | $22,420.48 | 06:57:15 26/06/2026 |
| 222 |  Binance TR |
ETC/TRY | $7.08 | $20,580.11 | 06:57:09 26/06/2026 |
| 223 | WhiteBIT |
ETC/UAH | $6.79 | $19,756.25 | 06:54:07 26/06/2026 |
| 224 | WHXEX |
ETC/BTC | $6.99 | $18,619.76 | 07:00:11 26/06/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $7.02 | $17,178.53 | 06:57:07 26/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.02 | $16,414.14 | 07:00:07 26/06/2026 |
| 227 |  Crypto.com Exchange |
ETC/USD | $7.04 | $13,422.47 | 06:57:12 26/06/2026 |
| 228 |  Korbit |
ETC/KRW | $6.90 | $12,440.16 | 06:57:11 26/06/2026 |
| 229 | Niza.io |
ETC/EUR | $7.10 | $12,152.70 | 17:48:10 25/06/2026 |
| 230 | BtcTurk | Kripto |
ETC/USDT | $7.09 | $11,735.12 | 06:59:23 26/06/2026 |
| 231 | KuCoin |
ETC/ETH | $6.99 | $10,998.06 | 06:59:53 26/06/2026 |
| 232 | WhiteBIT |
ETC/EUR | $7.02 | $10,456.08 | 06:54:07 26/06/2026 |
| 233 |  Blynex |
ETC/USDT | $7.03 | $9,652.25 | 07:00:11 26/06/2026 |
| 234 |  Uniswap v3 (BSC) |
ETC/XVS | $7.10 | $8,164.02 | 02:40:53 26/06/2026 |
| 235 | KuCoin |
ETC/BTC | $7.03 | $8,011.97 | 06:59:23 26/06/2026 |
| 236 | DigiFinex |
ETC/BTC | $7.01 | $7,935.22 | 06:57:11 26/06/2026 |
| 237 | MEXC |
ETC/BTC | $7.02 | $7,633.83 | 06:57:07 26/06/2026 |
| 238 |  Bitcoiva |
ETC/INR | $7.41 | $7,169.12 | 07:00:08 26/06/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $7.03 | $6,716.12 | 07:00:07 26/06/2026 |
| 240 |  Koinpark |
ETC/USDT | $7.02 | $6,119.20 | 06:57:07 26/06/2026 |
| 241 | Bitfinex |
ETC/BTC | $7.00 | $5,395.15 | 06:59:23 26/06/2026 |
| 242 | CoinEx |
ETC/BTC | $7.03 | $5,082.87 | 06:59:53 26/06/2026 |
| 243 | KuCoin |
ETC/USDC | $7.07 | $4,507.75 | 06:59:53 26/06/2026 |
| 244 | Bitrue |
ETC/BTC | $6.98 | $4,472.89 | 06:57:11 26/06/2026 |
| 245 |  Aster |
ETC/USDT | $7.09 | $3,484.06 | 06:54:15 26/06/2026 |
| 246 | Kraken |
ETC/XBT | $7.06 | $3,237.24 | 06:59:24 26/06/2026 |
| 247 | Crypto.com Exchange |
ETC/USDT | $7.03 | $3,064.57 | 06:57:12 26/06/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $7.02 | $3,033.85 | 06:37:10 26/06/2026 |
| 249 |  BitxEX |
ETC/USDT | $7.02 | $2,964.28 | 07:00:16 26/06/2026 |
| 250 | Bitfinex |
ETC/USDT | $7.03 | $2,955.14 | 06:59:23 26/06/2026 |
| 251 | CoinEx |
ETC/USDC | $7.02 | $2,914.77 | 06:59:53 26/06/2026 |
| 252 | Bitcoiva |
ETC/USDT | $7.02 | $2,818.59 | 07:00:08 26/06/2026 |
| 253 |  TRIV |
ETC/IDR | $7.09 | $2,733.09 | 07:00:10 26/06/2026 |
| 254 | TRIV |
ETC/USDT | $7.02 | $2,733.07 | 07:00:10 26/06/2026 |
| 255 |  Indodax |
ETC/IDR | $7.15 | $2,299.14 | 06:59:54 26/06/2026 |
| 256 | Upbit |
ETC/USDT | $7.04 | $2,047.07 | 06:56:53 26/06/2026 |
| 257 | Poloniex |
ETC/BTC | $7.11 | $1,707.11 | 06:59:23 26/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.04 | $1,705.86 | 06:31:49 26/06/2026 |
| 259 | OKX |
ETC/USD | $7.05 | $1,641.37 | 06:56:53 26/06/2026 |
| 260 |  Binance.US |
ETC/USDT | $7.18 | $1,406.05 | 06:59:53 26/06/2026 |
| 261 | Uniswap v4 (BSC) |
ETC/DOGE | $7.01 | $1,173.82 | 06:37:10 26/06/2026 |
| 262 |  Independent Reserve |
ETC/AUD | $6.98 | $1,009.40 | 07:00:08 26/06/2026 |
| 263 | Coinbase Exchange |
ETC/BTC | $7.04 | $903.61 | 06:56:59 26/06/2026 |
| 264 | Independent Reserve |
ETC/SGD | $6.95 | $801.82 | 07:00:08 26/06/2026 |
| 265 |  CoinDCX |
ETC/INR | $8.00 | $785.98 | 07:00:07 26/06/2026 |
| 266 |  Flipster |
ETC/USDT | $7.01 | $770.49 | 07:00:16 26/06/2026 |
| 267 | Gate |
ETC/ETH | $7.03 | $750.87 | 06:56:54 26/06/2026 |
| 268 |  Dzengi.com |
ETC/USD | $7.02 | $724.36 | 07:00:10 26/06/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $7.04 | $683.60 | 06:54:26 26/06/2026 |
| 270 | Upbit |
ETC/BTC | $6.83 | $588.32 | 06:56:53 26/06/2026 |
| 271 |  Remitano |
ETC/USDT | $7.03 | $496.63 | 07:00:13 26/06/2026 |
| 272 | EXMO |
ETC/USD | $6.80 | $492.42 | 06:57:07 26/06/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.06 | $460.40 | 06:49:36 26/06/2026 |
| 274 |  BTC Markets |
ETC/AUD | $6.74 | $393.69 | 07:00:07 26/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.09 | $345.09 | 05:44:29 26/06/2026 |
| 276 | Bitrue |
ETC/XRP | $7.03 | $340.51 | 06:57:11 26/06/2026 |
| 277 | Deepcoin |
ETC/USDT | $7.02 | $258.60 | 06:57:07 26/06/2026 |
| 278 | CoinDCX |
ETC/USDT | $7.02 | $229.34 | 07:00:07 26/06/2026 |
| 279 |  5DAX |
ETC/USDT | $7.03 | $190.28 | 07:00:07 26/06/2026 |
| 280 | OKX |
ETC/USDC | $7.09 | $171.90 | 06:56:53 26/06/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $8.18 | $142.85 | 06:59:53 26/06/2026 |
| 282 |  NovaDAX |
ETC/BRL | $7.10 | $100.18 | 07:00:07 26/06/2026 |
| 283 |  WazirX |
ETC/USDT | $7.05 | $73.26 | 07:00:12 26/06/2026 |
| 284 | WazirX |
ETC/INR | $6.89 | $61.90 | 07:00:12 26/06/2026 |
| 285 |  HitBTC |
ETC/USDT | $6.49 | $50.77 | 06:57:07 26/06/2026 |
| 286 |  MDEX (BSC) |
ETC/USDT | $7.12 | $35.31 | 04:40:32 26/06/2026 |
| 287 |  CEX.IO |
ETC/USDT | $7.02 | $31.84 | 06:57:07 26/06/2026 |
| 288 | Binance.US |
ETC/USD | $7.05 | $31.59 | 06:59:53 26/06/2026 |
| 289 |  CoinJar |
ETC/AUD | $7.30 | $29.21 | 07:01:04 26/06/2026 |
| 290 | CEX.IO |
ETC/USD | $7.03 | $22.58 | 06:57:07 26/06/2026 |
| 291 |  Tokocrypto |
ETC/USDT | $7.03 | $21.29 | 06:57:08 26/06/2026 |
| 292 |  ADEN |
ETC/USDT | $7.01 | $15.33 | 07:03:54 26/06/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $7.08 | $9.70 | 06:54:45 26/06/2026 |
| 294 |  BitTrade |
ETC/JPY | $7.07 | $6.48 | 06:57:08 26/06/2026 |
| 295 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $3.38 | 08:43:58 21/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $5.56 | $3.35 | 07:00:12 26/06/2026 |
| 297 |  Giottus |
ETC/USDT | $7.03 | $2.39 | 06:54:11 26/06/2026 |
| 298 | Giottus |
ETC/INR | $7.00 | $2.38 | 06:54:11 26/06/2026 |
| 299 |  OKJ |
ETC/JPY | $7.03 | $2.34 | 06:57:12 26/06/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $7.06 | $1.61 | 04:29:23 26/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 26/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,918,256 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.