Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,175,090,300,732 Khối lượng (24h): $47,684,856,100 Thị phần: BTC: 58.5%, ETH: 10.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #54 04:34:00 14/08/2026
Giá Ethereum Classic (ETC)
$6.24 -0.13%
0.00009848 BTC 161,702 VND
Thấp: $6.19 Cao: $6.32

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $6.23 $90,554,418 03:57:16 14/08/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $6.23 $26,852,424 04:03:16 14/08/2026
3 CoinUp.io CoinUp.io ETC/USDT $6.23 $24,542,916 03:57:12 14/08/2026
4 Binance Binance ETC/USDT $6.23 $17,794,028 03:54:17 14/08/2026
5 IndoEx IndoEx ETC/BTC $6.23 $15,781,350 04:00:10 14/08/2026
6 ASTX ASTX ETC/USDT $6.24 $15,572,144 04:03:16 14/08/2026
7 KTX KTX ETC/USDT $6.24 $15,248,891 04:03:16 14/08/2026
8 OrangeX OrangeX ETC/USDT $6.23 $14,072,194 03:45:15 14/08/2026
9 Tapbit Tapbit ETC/USDT $6.23 $12,089,808 03:57:15 14/08/2026
10 idax exchange idax exchange ETC/USDT $6.24 $11,950,781 04:03:18 14/08/2026
11 Blockfinex Blockfinex ETC/USDT $6.24 $11,950,730 04:03:15 14/08/2026
12 WHXEX WHXEX ETC/USDT $6.24 $11,950,730 04:03:16 14/08/2026
13 Koinbay Koinbay ETC/USDT $6.23 $11,921,803 03:57:15 14/08/2026
14 BTSE BTSE ETC/USDT $6.23 $11,910,210 03:57:15 14/08/2026
15 Ekbit Ekbit ETC/USDT $6.32 $11,907,863 16:06:15 12/08/2026
16 B2Z Exchange B2Z Exchange ETC/USD $6.25 $11,562,457 04:03:15 14/08/2026
17 BITmarkets BITmarkets ETC/USDT $6.24 $11,558,779 04:03:15 14/08/2026
18 Biconomy.com Biconomy.com ETC/USDT $6.23 $11,548,510 03:57:15 14/08/2026
19 LBank LBank ETC/USDT $6.23 $11,083,051 03:57:16 14/08/2026
20 CoinP CoinP ETC/USDT $6.25 $9,207,399 03:57:15 14/08/2026
21 BingX BingX ETC/USDT $6.23 $9,187,435 03:57:17 14/08/2026
22 Hibt Hibt ETC/USDT $6.24 $9,075,228 03:51:17 14/08/2026
23 BitMart BitMart ETC/USDT $6.23 $8,020,389 04:03:16 14/08/2026
24 CoinMy CoinMy ETC/USDT $6.24 $7,969,819 04:03:16 14/08/2026
25 FameEX FameEX ETC/USDT $6.23 $6,923,624 03:57:19 14/08/2026
26 Echobit Echobit ETC/USDT $6.23 $6,882,903 03:57:16 14/08/2026
27 Aivora Exchange Aivora Exchange ETC/USDT $6.23 $6,499,699 04:03:16 14/08/2026
28 WEEX WEEX ETC/USDT $6.23 $6,329,289 03:57:17 14/08/2026
29 Aivora Exchange Aivora Exchange ETC/USDT $6.25 $6,024,625 04:03:09 14/08/2026
30 Ourbit Ourbit ETC/USDT $6.23 $6,008,210 03:57:16 14/08/2026
31 CoinW CoinW ETC/USDT $6.23 $6,008,033 03:57:19 14/08/2026
32 CEEX exchange CEEX exchange ETC/USDT $6.23 $5,989,109 04:03:08 14/08/2026
33 BVOX BVOX ETC/USDT $6.23 $5,852,397 03:57:15 14/08/2026
34 Deepcoin Deepcoin ETC/USDT $6.23 $5,047,985 03:57:15 14/08/2026
35 YoBit YoBit ETC/BTC $6.69 $5,033,033 04:03:09 14/08/2026
36 OneEx OneEx ETC/USDT $6.24 $4,899,290 04:03:16 14/08/2026
37 Batonex Batonex ETC/USDT $6.23 $4,870,226 04:03:16 14/08/2026
38 WOO X Pro WOO X Pro ETC/USDT $6.24 $4,587,611 04:03:16 14/08/2026
39 IBIT Global IBIT Global ETC/USDT $6.24 $4,439,263 04:03:17 14/08/2026
40 DigiFinex DigiFinex ETC/USDT $6.24 $4,264,126 04:03:16 14/08/2026
41 XT.COM XT.COM ETC/USDT $6.23 $4,102,865 03:57:41 14/08/2026
42 Toobit Toobit ETC/USDT $6.23 $3,454,367 03:57:19 14/08/2026
43 CoinP CoinP ETC/USDT $6.23 $3,368,467 04:03:12 14/08/2026
44 Poloniex Poloniex ETC/USDT $6.23 $3,171,722 03:59:23 14/08/2026
45 Bybit Bybit ETC/USDT $6.23 $3,057,696 03:54:17 14/08/2026
46 Websea Websea ETC/USDT $6.23 $3,029,190 03:57:17 14/08/2026
47 YEX YEX ETC/USDT $6.24 $2,978,771 04:03:16 14/08/2026
48 Hotcoin Hotcoin ETC/USDT $6.23 $2,893,453 03:54:14 14/08/2026
49 COINSPACE COINSPACE ETC/USDT $6.23 $2,849,483 04:03:11 14/08/2026
50 MEXC MEXC ETC/USDT $6.23 $2,811,286 03:57:16 14/08/2026
51 BTCC BTCC ETC/USDT $6.24 $2,706,385 03:57:16 14/08/2026
52 IndoEx IndoEx ETC/USDT $6.23 $2,493,404 04:00:10 14/08/2026
53 CrypFine CrypFine ETC/USDT $6.23 $2,335,425 03:57:23 14/08/2026
54 CoinChief CoinChief ETC/USDT $6.23 $2,202,744 03:57:09 14/08/2026
55 CoinMy CoinMy ETC/USDT $6.23 $2,097,279 04:03:09 14/08/2026
56 Hotcoin Hotcoin ETC/USDT $6.23 $1,993,174 03:57:27 14/08/2026
57 UZX UZX ETC/USDT $6.23 $1,921,751 03:54:15 14/08/2026
58 BitDelta BitDelta ETC/USDT $6.24 $1,655,097 04:03:11 14/08/2026
59 Azbit Azbit ETC/USDT $6.23 $1,598,080 03:54:10 14/08/2026
60 Bitbase Bitbase ETC/USDT $6.23 $1,461,595 03:45:19 14/08/2026
61 Cofinex Cofinex ETC/USDT $6.24 $1,345,428 04:03:17 14/08/2026
62 Bitget Bitget ETC/USDT $6.24 $1,311,570 03:54:16 14/08/2026
63 Bitrue Bitrue ETC/USDT $6.23 $1,282,328 03:57:17 14/08/2026
64 BitGW Exchange BitGW Exchange ETC/USDT $6.24 $1,230,157 04:03:07 14/08/2026
65 Phemex Phemex ETC/USDT $6.23 $1,225,350 03:57:16 14/08/2026
66 Gems Trade Gems Trade ETC/USDT $6.24 $1,222,287 04:03:09 14/08/2026
67 OKX OKX ETC/USDT $6.24 $1,222,099 03:56:54 14/08/2026
68 Bitbaby Bitbaby ETC/USDT $6.23 $1,144,849 04:03:15 14/08/2026
69 KCEX KCEX ETC/USDT $6.23 $1,135,659 03:57:15 14/08/2026
70 Binance Binance ETC/USDT $6.23 $1,089,242 03:56:54 14/08/2026
71 EasiCoin EasiCoin ETC/USDT $6.24 $1,028,671 04:03:17 14/08/2026
72 Cat.Ex Cat.Ex ETC/BTC $6.24 $988,542 04:03:08 14/08/2026
73 Bitunix Bitunix ETC/USDT $6.23 $966,370 03:57:17 14/08/2026
74 Zoomex Zoomex ETC/USDT $6.23 $918,617 03:57:15 14/08/2026
75 Upbit Upbit ETC/KRW $6.22 $912,088 03:56:23 14/08/2026
76 OneBullEx OneBullEx ETC/USDT $7.13 $910,794 04:03:08 14/08/2026
77 SuperEx SuperEx ETC/USDT $6.20 $885,081 04:03:09 14/08/2026
78 YUBIT YUBIT ETC/USDT $6.23 $883,660 03:57:15 14/08/2026
79 SWFT Trade SWFT Trade ETC/USDT $6.66 $883,260 04:03:08 14/08/2026
80 Gate Gate ETC/USDT $6.23 $882,197 03:54:19 14/08/2026
81 MGBX MGBX ETC/USDT $6.23 $811,968 03:57:16 14/08/2026
82 IndoEx IndoEx ETC/ETH $6.23 $774,626 04:00:10 14/08/2026
83 x.me Exchange x.me Exchange ETC/USDT $6.23 $773,310 04:00:18 14/08/2026
84 BitTap BitTap ETC/USDT $6.24 $694,293 04:03:16 14/08/2026
85 WEEX WEEX ETC/USDT $6.23 $670,581 03:57:09 14/08/2026
86 Biconomy.com Biconomy.com ETC/USDT $6.24 $668,870 03:57:07 14/08/2026
87 Extended Extended ETC/USD $6.23 $548,870 04:06:17 14/08/2026
88 BTCC BTCC ETC/USDT $6.23 $544,944 03:57:08 14/08/2026
89 4E 4E ETC/USDT $6.23 $538,974 04:03:10 14/08/2026
90 Hibt Hibt ETC/USDT $6.23 $512,384 03:51:11 14/08/2026
91 BlockFin BlockFin ETC/USDT $6.22 $508,979 04:03:07 14/08/2026
92 CoinW CoinW ETC/USDT $6.23 $452,940 03:57:11 14/08/2026
93 BlockFin BlockFin ETC/USDT $6.24 $409,586 04:03:15 14/08/2026
94 CRMClick CRMClick ETC/USDT $6.23 $394,213 04:03:09 14/08/2026
95 HTX HTX ETC/USDT $6.23 $393,923 03:59:24 14/08/2026
96 Toobit Toobit ETC/USDT $6.23 $382,909 03:57:12 14/08/2026
97 Bitspay Bitspay ETC/BTC $6.21 $377,333 04:03:07 14/08/2026
98 Bitspay Bitspay ETC/USDC $6.28 $368,505 04:03:07 14/08/2026
99 YEX YEX ETC/USD $6.24 $366,220 04:03:16 14/08/2026
100 Hyperliquid Hyperliquid ETC/USDC $6.23 $359,676 03:57:26 14/08/2026
101 Phemex Phemex ETC/USDT $6.24 $350,744 03:57:12 14/08/2026
102 WhiteBIT WhiteBIT ETC/USDT $6.23 $339,581 03:57:08 14/08/2026
103 YUBIT YUBIT ETC/USDT $6.23 $327,854 03:57:07 14/08/2026
104 BloFin BloFin ETC/USDT $6.25 $306,986 04:00:07 14/08/2026
105 KuCoin KuCoin ETC/USDT $6.23 $305,564 03:54:19 14/08/2026
106 XT.COM XT.COM ETC/USDT $6.23 $305,033 03:57:08 14/08/2026
107 VinDAX VinDAX ETC/USDT $6.23 $282,104 04:03:08 14/08/2026
108 UZX UZX ETC/USDT $6.24 $269,440 03:57:10 14/08/2026
109 Tapbit Tapbit ETC/USDT $6.23 $262,227 03:57:07 14/08/2026
110 Bithumb Bithumb ETC/KRW $6.21 $248,940 03:59:53 14/08/2026
111 CrypFine CrypFine ETC/USDT $6.22 $248,431 03:57:12 14/08/2026
112 Bitbase Bitbase ETC/USDT $6.23 $237,065 03:48:08 14/08/2026
113 LBank LBank ETC/USDT $6.24 $214,440 03:57:10 14/08/2026
114 KoinBX KoinBX ETC/BTC $6.24 $209,694 04:03:12 14/08/2026
115 CoinEx CoinEx ETC/USDT $6.24 $207,371 03:57:15 14/08/2026
116 HTX HTX ETC/USDT $6.23 $200,442 03:24:17 14/08/2026
117 Coinbase Exchange Coinbase Exchange ETC/USD $6.24 $198,723 03:56:29 14/08/2026
118 KTX KTX ETC/USDT $6.24 $182,358 04:03:07 14/08/2026
119 BYDFi BYDFi ETC/USDT $6.23 $181,543 04:03:16 14/08/2026
120 BitradeX BitradeX ETC/USDT $6.24 $177,832 03:57:07 14/08/2026
121 BVOX BVOX ETC/USDT $6.23 $176,837 03:57:08 14/08/2026
122 KuCoin KuCoin ETC/USDT $6.23 $173,290 03:56:53 14/08/2026
123 4E 4E ETC/USDT $6.23 $171,285 04:03:15 14/08/2026
124 FameEX FameEX ETC/USDT $6.23 $166,970 03:57:07 14/08/2026
125 Ourbit Ourbit ETC/USDT $6.24 $162,962 03:57:07 14/08/2026
126 Bybit Bybit ETC/USDT $6.23 $161,129 03:54:08 14/08/2026
127 Cat.Ex Cat.Ex ETC/USDT $6.23 $155,290 04:03:08 14/08/2026
128 Gate Gate ETC/USDT $6.23 $144,948 03:56:24 14/08/2026
129 KoinBX KoinBX ETC/INR $6.56 $134,230 04:03:12 14/08/2026
130 BloFin BloFin ETC/USDT $6.23 $132,938 04:00:17 14/08/2026
131 LATOKEN LATOKEN ETC/USDT $6.24 $113,029 03:57:07 14/08/2026
132 KoinBX KoinBX ETC/USDT $6.23 $112,307 04:03:12 14/08/2026
133 YEX YEX ETC/USDT $6.24 $109,241 04:03:09 14/08/2026
134 CZR Exchange CZR Exchange ETC/USDT $6.24 $105,199 04:03:10 14/08/2026
135 MEXC MEXC ETC/USDC $6.23 $105,199 03:57:16 14/08/2026
136 BigONE BigONE ETC/USDT $6.23 $103,034 03:57:07 14/08/2026
137 BitKan BitKan ETC/USDT $6.23 $101,285 04:03:12 14/08/2026
138 Pionex Pionex ETC/USDT $6.23 $92,172.34 03:57:17 14/08/2026
139 Bitunix Bitunix ETC/USDT $6.23 $90,429.43 03:57:08 14/08/2026
140 LeveX LeveX ETC/USDT $6.24 $89,649.01 04:03:16 14/08/2026
141 Bitspay Bitspay ETC/USDT $6.26 $88,993.16 04:03:07 14/08/2026
142 WhiteBIT WhiteBIT ETC/WBT $6.23 $83,263.28 03:57:08 14/08/2026
143 Pionex Pionex ETC/USDT $6.23 $81,209.14 03:57:09 14/08/2026
144 BingX BingX ETC/USDT $6.22 $81,125.78 03:45:08 14/08/2026
145 ICRYPEX ICRYPEX ETC/USDT $6.26 $78,794.25 04:03:09 14/08/2026
146 XXKK XXKK ETC/USDT $6.23 $78,164.75 04:03:07 14/08/2026
147 MEXC MEXC ETC/USDT $6.23 $77,368.26 03:45:11 14/08/2026
148 ASTX ASTX ETC/USDT $6.23 $76,711.18 04:03:10 14/08/2026
149 CriptoSwaps CriptoSwaps ETC/USDT $6.23 $73,820.94 04:03:09 14/08/2026
150 WhiteBIT WhiteBIT ETC/USDC $6.26 $72,989.75 03:57:08 14/08/2026
151 Picol Picol ETC/USDT $6.24 $71,620.97 04:03:07 14/08/2026
152 AlphaX AlphaX ETC/USDT $6.24 $70,512.22 04:03:18 14/08/2026
153 AEGET AEGET ETC/USDT $6.24 $68,521.30 04:00:09 14/08/2026
154 Bitvavo Bitvavo ETC/EUR $6.24 $68,260.79 03:57:13 14/08/2026
155 CoinEx CoinEx ETC/USDT $6.23 $65,511.72 03:59:53 14/08/2026
156 Bitget Bitget ETC/USDT $6.24 $62,839.71 03:54:59 14/08/2026
157 Bitspay Bitspay ETC/ETH $6.29 $61,704.09 04:03:07 14/08/2026
158 Blockfinex Blockfinex ETC/USDT $6.24 $54,714.60 04:03:07 14/08/2026
159 idax exchange idax exchange ETC/USDT $6.24 $54,714.28 04:03:10 14/08/2026
160 WHXEX WHXEX ETC/USDT $6.24 $54,693.17 04:03:08 14/08/2026
161 Koinbay Koinbay ETC/USDT $6.24 $54,594.75 03:57:13 14/08/2026
162 MEXC MEXC ETC/USDC $6.23 $54,466.05 03:45:11 14/08/2026
163 AEGET AEGET ETC/USDT $6.24 $54,417.79 04:03:25 14/08/2026
164 PointPay PointPay ETC/USDT $6.23 $53,655.61 04:00:08 14/08/2026
165 Bitbaby Bitbaby ETC/USDT $6.24 $51,593.07 04:03:08 14/08/2026
166 Cofinex Cofinex ETC/USDT $6.24 $50,568.33 04:03:09 14/08/2026
167 Bitrue Bitrue ETC/USDC $6.24 $50,257.20 03:57:12 14/08/2026
168 XBO.com XBO.com ETC/USD $6.26 $49,141.76 04:03:07 14/08/2026
169 GroveX GroveX ETC/USDT $6.23 $47,210.07 04:00:08 14/08/2026
170 BYDFi BYDFi ETC/USDT $6.23 $45,866.94 04:00:07 14/08/2026
171 XBO.com XBO.com ETC/EUR $6.26 $42,366.58 04:03:07 14/08/2026
172 EasiCoin EasiCoin ETC/USDT $6.23 $41,540.65 04:03:10 14/08/2026
173 Coincall Coincall ETC/USD $6.24 $41,191.65 04:06:16 14/08/2026
174 TxFlow TxFlow ETC/USDC $6.23 $40,253.97 04:03:25 14/08/2026
175 KCEX KCEX ETC/USDT $6.24 $40,156.21 03:57:08 14/08/2026
176 DigiFinex DigiFinex ETC/USDT $6.24 $36,359.83 04:00:07 14/08/2026
177 Binance Binance ETC/BTC $6.24 $34,943.87 03:56:42 14/08/2026
178 ZKE ZKE ETC/USDT $6.24 $32,828.57 04:03:09 14/08/2026
179 BitTap BitTap ETC/USDT $6.24 $31,162.06 04:03:08 14/08/2026
180 WhiteBIT WhiteBIT ETC/BTC $6.25 $29,444.35 03:57:08 14/08/2026
181 WhiteBIT WhiteBIT ETC/TRY $6.25 $26,434.61 03:57:08 14/08/2026
182 NexDAX NexDAX ETC/USDT $6.20 $25,595.87 04:00:11 14/08/2026
183 Bitfinex Bitfinex ETC/USDT $6.23 $25,535.89 03:57:15 14/08/2026
184 Bitfinex Bitfinex ETC/USD $6.20 $23,541.74 03:59:53 14/08/2026
185 Kanga Exchange Kanga Exchange ETC/PLN $6.23 $23,141.15 04:03:09 14/08/2026
186 Kanga Exchange Kanga Exchange ETC/USDT $6.24 $22,569.12 04:03:09 14/08/2026
187 Coinbase Exchange Coinbase Exchange ETC/EUR $6.24 $21,733.64 03:56:59 14/08/2026
188 Kraken Kraken ETC/USD $6.23 $20,952.53 03:59:24 14/08/2026
189 Bitcastle Bitcastle ETC/USDT $6.23 $19,526.00 04:03:13 14/08/2026
190 Kanga Exchange Kanga Exchange ETC/USDC $6.23 $17,646.77 04:03:09 14/08/2026
191 Bitrue Bitrue ETC/USDT $6.23 $17,288.99 03:57:12 14/08/2026
192 XT.COM XT.COM ETC/BTC $6.24 $17,086.88 03:57:08 14/08/2026
193 Coinone Coinone ETC/KRW $6.21 $16,752.56 04:02:53 14/08/2026
194 Binance Binance ETC/USDC $6.25 $15,643.49 03:56:42 14/08/2026
195 PrimeXBT PrimeXBT ETC/USDT $6.24 $15,278.08 04:06:16 14/08/2026
196 XBO.com XBO.com ETC/USDT $6.23 $14,714.05 04:03:07 14/08/2026
197 Bitfinex Bitfinex ETC/USDT $6.23 $13,230.01 03:59:53 14/08/2026
198 OKX OKX ETC/USDC $6.18 $13,007.70 03:56:23 14/08/2026
199 WhiteBIT WhiteBIT ETC/UAH $6.04 $12,421.17 03:57:08 14/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $6.20 $11,765.43 04:00:53 14/08/2026
201 LeveX LeveX ETC/USDT $6.24 $11,280.37 04:03:08 14/08/2026
202 Blynex Blynex ETC/USDT $6.24 $10,748.27 04:03:11 14/08/2026
203 OKX OKX ETC/EUR $6.24 $10,322.26 03:56:54 14/08/2026
204 Bitrue Bitrue ETC/BTC $6.21 $9,904.27 03:57:12 14/08/2026
205 Independent Reserve Independent Reserve ETC/AUD $6.77 $8,881.22 04:03:08 14/08/2026
206 MEXC MEXC ETC/BTC $6.23 $8,468.69 03:45:11 14/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $6.24 $8,400.13 04:03:17 14/08/2026
208 Kraken Kraken ETC/EUR $6.24 $8,368.66 03:59:24 14/08/2026
209 Bit2Me Bit2Me ETC/EUR $6.24 $8,213.13 04:00:08 14/08/2026
210 Independent Reserve Independent Reserve ETC/SGD $6.81 $8,182.35 04:03:08 14/08/2026
211 Dzengi.com Dzengi.com ETC/USD $6.23 $7,784.97 04:03:07 14/08/2026
212 Binance Binance ETC/TRY $6.22 $7,560.58 03:56:42 14/08/2026
213 KuCoin KuCoin ETC/ETH $6.24 $7,482.01 03:56:23 14/08/2026
214 Binance Binance ETC/FDUSD $6.24 $7,097.44 03:56:42 14/08/2026
215 Bitcoiva Bitcoiva ETC/INR $6.51 $5,909.12 04:03:08 14/08/2026
216 WazirX WazirX ETC/USDT $6.25 $5,817.86 04:03:08 14/08/2026
217 CoinDCX CoinDCX ETC/INR $6.37 $5,535.83 04:03:07 14/08/2026
218 KuCoin KuCoin ETC/USDC $6.24 $5,293.22 03:56:23 14/08/2026
219 Niza.io Niza.io ETC/USD $6.23 $5,231.51 04:03:13 14/08/2026
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.25 $5,155.46 03:45:10 14/08/2026
221 WHXEX WHXEX ETC/BTC $6.21 $4,986.94 04:03:08 14/08/2026
222 Binance TR Binance TR ETC/TRY $6.22 $4,833.87 03:57:10 14/08/2026
223 KuCoin KuCoin ETC/BTC $6.21 $4,375.01 03:56:53 14/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $6.26 $4,147.12 04:00:53 14/08/2026
225 Gate Gate ETC/ETH $6.24 $4,074.38 03:56:24 14/08/2026
226 Variational Variational ETC/USDC $6.23 $3,982.63 04:06:17 14/08/2026
227 Coinbase International Exchange Coinbase International Exchange ETC/USDC $6.25 $3,928.35 04:06:16 14/08/2026
228 Crypto.com Exchange Crypto.com Exchange ETC/USDT $6.24 $3,818.23 03:45:10 14/08/2026
229 WhiteBIT WhiteBIT ETC/EUR $6.25 $3,540.02 03:57:08 14/08/2026
230 OKJ OKJ ETC/JPY $6.18 $3,453.07 04:00:08 14/08/2026
231 dYdX v4 dYdX v4 ETC/USD $6.29 $3,156.68 04:07:19 14/08/2026
232 CoinEx CoinEx ETC/USDC $6.23 $3,133.69 03:59:53 14/08/2026
233 CoinEx CoinEx ETC/BTC $6.23 $3,103.73 03:59:53 14/08/2026
234 Cryptonex Cryptonex ETC/USDT $6.24 $3,092.52 04:03:11 14/08/2026
235 BitxEX BitxEX ETC/USDT $6.24 $2,645.72 04:03:19 14/08/2026
236 Coinbase Exchange Coinbase Exchange ETC/BTC $6.21 $2,528.31 03:56:29 14/08/2026
237 Bitcoiva Bitcoiva ETC/USDT $6.23 $2,452.45 04:03:08 14/08/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $6.23 $2,279.25 03:57:11 14/08/2026
239 Niza.io Niza.io ETC/EUR $6.24 $2,093.33 04:03:13 14/08/2026
240 Aster Aster ETC/USDT $6.23 $1,946.38 03:54:15 14/08/2026
241 WazirX WazirX ETC/INR $6.51 $1,934.20 04:03:08 14/08/2026
242 Binance.US Binance.US ETC/USDT $6.25 $1,910.45 03:59:53 14/08/2026
243 Koinpark Koinpark ETC/USDT $6.23 $1,874.37 04:00:09 14/08/2026
244 OKX OKX ETC/USD $6.23 $1,777.21 03:56:23 14/08/2026
245 Binance TH Binance TH ETC/USDT $6.23 $1,660.70 03:57:07 14/08/2026
246 DigiFinex DigiFinex ETC/BTC $6.23 $1,580.75 04:00:07 14/08/2026
247 Korbit Korbit ETC/KRW $6.21 $1,553.83 03:57:11 14/08/2026
248 Coinbase Exchange Coinbase Exchange ETC/GBP $6.26 $1,495.52 03:56:29 14/08/2026
249 CoinDCX CoinDCX ETC/USDT $6.23 $1,211.48 04:03:07 14/08/2026
250 Flipster Flipster ETC/USDT $6.23 $1,132.60 04:03:15 14/08/2026
251 TRIV TRIV ETC/IDR $6.25 $983.28 04:03:13 14/08/2026
252 TRIV TRIV ETC/USDT $6.23 $980.19 04:03:13 14/08/2026
253 EXMO EXMO ETC/USDC $5.70 $524.58 04:00:07 14/08/2026
254 Indodax Indodax ETC/IDR $6.24 $418.07 04:02:53 14/08/2026
255 Bitfinex Bitfinex ETC/BTC $6.26 $368.53 03:59:53 14/08/2026
256 Remitano Remitano ETC/USDT $6.20 $356.14 04:03:07 14/08/2026
257 Deepcoin Deepcoin ETC/USDT $6.24 $246.67 03:57:11 14/08/2026
258 5DAX 5DAX ETC/USDT $6.22 $160.17 04:03:07 14/08/2026
259 CEX.IO CEX.IO ETC/USD $6.24 $125.35 03:57:10 14/08/2026
260 ADEN ADEN ETC/USDT $6.24 $94.01 04:06:57 14/08/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $6.25 $81.30 02:44:56 14/08/2026
262 BitMart BitMart ETC/USDT $6.29 $80.70 04:03:07 14/08/2026
263 WOO X Pro WOO X Pro ETC/USDT $6.29 $74.74 04:03:12 14/08/2026
264 CEX.IO CEX.IO ETC/USDT $6.23 $59.97 03:57:10 14/08/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.24 $57.20 14:18:47 13/08/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $6.27 $45.90 18:31:42 13/08/2026
267 WOO X WOO X ETC/USDT $6.23 $34.28 04:00:15 14/08/2026
268 Bitrue Bitrue ETC/XRP $6.23 $32.60 03:57:12 14/08/2026
269 ZebPay ZebPay ETC/INR $6.49 $31.70 04:03:11 14/08/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $6.22 $25.90 14:15:04 13/08/2026
271 Upbit Upbit ETC/USDT $6.33 $24.54 03:56:53 14/08/2026
272 Crypto.com Exchange Crypto.com Exchange ETC/USD $6.28 $13.78 19:39:20 13/08/2026
273 Poloniex Poloniex ETC/BTC $6.21 $12.69 03:59:23 14/08/2026
274 BitTrade BitTrade ETC/JPY $6.17 $7.53 04:00:08 14/08/2026
275 Upbit Upbit ETC/BTC $6.17 $7.10 03:56:53 14/08/2026
276 MDEX (BSC) MDEX (BSC) ETC/USDT $6.26 $4.92 13:20:25 13/08/2026
277 Coinut Coinut ETC/XSGD $6.70 $4.03 04:03:08 14/08/2026
278 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $6.24 $2.43 21:44:47 13/08/2026
279 Nomiswap Nomiswap ETC/BUSD $6.29 $0.3156 05:03:15 13/08/2026
280 Giottus Giottus ETC/INR $7.10 $0.2559 03:57:12 14/08/2026
281 Coinut Coinut ETC/BTC $9.25 $0.09254 04:03:08 14/08/2026
282 Coinut Coinut ETC/LTC $22.35 $0.03353 04:03:08 14/08/2026
283 Coinut Coinut ETC/USDT $37.96 $0.00003796 04:03:08 14/08/2026
284 HitBTC HitBTC ETC/BTC $5.54 $0 04:00:08 14/08/2026
285 HitBTC HitBTC ETC/USDT $6.09 $0 04:00:08 14/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $6.32 $0 03:59:53 14/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.28 $0 03:59:53 14/08/2026
288 Independent Reserve Independent Reserve ETC/NZD $6.81 $0 04:03:08 14/08/2026
289 Independent Reserve Independent Reserve ETC/USD $6.81 $0 04:03:08 14/08/2026
290 BTC Markets BTC Markets ETC/AUD $6.35 $0 03:51:12 14/08/2026
291 Bitbns Bitbns ETC/INR $6.01 $0 03:57:07 14/08/2026
292 BitMart BitMart ETC/USD $6.59 $0 04:03:16 14/08/2026
293 Bitrue Bitrue ETC/ETH $11.28 $0 03:57:12 14/08/2026
294 CoinJar CoinJar ETC/AUD $6.58 $0 04:04:00 14/08/2026
295 CoinJar CoinJar ETC/GBP $17.06 $0 04:04:00 14/08/2026
296 CoinJar CoinJar ETC/USD $6.98 $0 04:04:00 14/08/2026
297 CoinJar CoinJar ETC/USDC $6.98 $0 04:04:00 14/08/2026
298 CoinJar CoinJar ETC/USDT $6.86 $0 04:04:00 14/08/2026
299 Tokocrypto Tokocrypto ETC/USDT $6.23 $0 03:57:08 14/08/2026
300 digitalexchange.id digitalexchange.id ETC/IDR $6.22 $0 03:54:09 14/08/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 14/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,554,418 với tỷ giá $6.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.5 trên 1052 đánh giá