Ethereum Classic ETC
Xếp hạng #40
06:38:00 13/12/2025
Giá Ethereum Classic (ETC)
$12.94 -2.39%
0.0001432 BTC
348,485 VND
Thấp: $12.70
Cao: $13.35
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $12.97 | $564,859,569 | 06:03:12 13/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $12.94 | $85,371,208 | 05:57:17 13/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $12.94 | $83,907,535 | 06:00:15 13/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $12.95 | $61,645,467 | 05:57:16 13/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $12.97 | $56,582,762 | 05:57:07 13/12/2025 |
| 6 |  Binance |
ETC/USDT | $12.95 | $43,655,121 | 05:54:17 13/12/2025 |
| 7 |  MEXC |
ETC/USDT | $12.95 | $42,376,032 | 05:54:16 13/12/2025 |
| 8 |  Tapbit |
ETC/USDT | $12.93 | $40,394,521 | 05:57:16 13/12/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $12.95 | $40,319,307 | 06:00:16 13/12/2025 |
| 10 |  Echobit |
ETC/USDT | $12.94 | $37,701,773 | 05:57:17 13/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.63 | $34,547,094 | 05:57:15 13/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $12.94 | $34,019,672 | 05:57:15 13/12/2025 |
| 13 |  BTCC |
ETC/USDT | $12.95 | $28,336,181 | 05:57:17 13/12/2025 |
| 14 |  Ju.com |
ETC/USDT | $12.94 | $25,921,487 | 05:57:16 13/12/2025 |
| 15 |  Batonex |
ETC/USDT | $12.95 | $25,627,478 | 06:00:17 13/12/2025 |
| 16 |  Hibt |
ETC/USDT | $12.94 | $24,371,411 | 05:57:23 13/12/2025 |
| 17 |  Websea |
ETC/USDT | $12.94 | $20,989,884 | 06:00:16 13/12/2025 |
| 18 |  CoinP |
ETC/USDT | $12.93 | $18,834,960 | 06:00:15 13/12/2025 |
| 19 |  WhiteBIT |
ETC/USDT | $12.96 | $17,435,037 | 05:54:15 13/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $12.95 | $17,144,359 | 06:00:16 13/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $12.95 | $17,143,458 | 06:00:16 13/12/2025 |
| 22 |  FameEX |
ETC/USDT | $12.94 | $16,977,281 | 05:57:17 13/12/2025 |
| 23 |  CoinCatch |
ETC/USDT | $12.95 | $16,908,653 | 06:00:15 13/12/2025 |
| 24 |  OKX |
ETC/USDT | $12.93 | $16,419,576 | 05:55:52 13/12/2025 |
| 25 |  LBank |
ETC/USDT | $12.94 | $16,203,228 | 05:57:17 13/12/2025 |
| 26 |  CoinW |
ETC/USDT | $12.94 | $15,278,540 | 05:57:18 13/12/2025 |
| 27 |  BVOX |
ETC/USDT | $12.94 | $14,565,747 | 05:57:15 13/12/2025 |
| 28 |  Bybit |
ETC/USDT | $12.95 | $13,835,442 | 05:54:17 13/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $12.95 | $13,319,974 | 06:00:17 13/12/2025 |
| 30 |  DigiFinex |
ETC/USDT | $12.94 | $12,689,670 | 05:57:17 13/12/2025 |
| 31 |  Millionero |
ETC/USDT | $12.95 | $10,375,580 | 06:00:16 13/12/2025 |
| 32 |  AscendEX |
ETC/USDT | $12.93 | $9,656,701 | 05:54:15 13/12/2025 |
| 33 |  YoBit |
ETC/BTC | $13.47 | $9,515,565 | 05:57:11 13/12/2025 |
| 34 |  Hotcoin |
ETC/USDT | $12.94 | $9,325,803 | 05:57:25 13/12/2025 |
| 35 | IndoEx |
ETC/USDT | $12.97 | $8,909,880 | 05:57:07 13/12/2025 |
| 36 |  EasiCoin |
ETC/USDT | $12.95 | $8,599,556 | 06:00:17 13/12/2025 |
| 37 |  NovaEx |
ETC/USDT | $12.95 | $7,922,284 | 06:00:16 13/12/2025 |
| 38 |  Coinlocally |
ETC/USDT | $12.97 | $7,027,271 | 05:48:17 13/12/2025 |
| 39 | FameEX |
ETC/USDT | $12.95 | $7,000,439 | 05:57:08 13/12/2025 |
| 40 |  YEX |
ETC/USDT | $12.94 | $6,854,107 | 05:57:17 13/12/2025 |
| 41 | CoinP |
ETC/USDT | $12.94 | $6,757,516 | 06:00:08 13/12/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $12.95 | $6,449,192 | 06:00:16 13/12/2025 |
| 43 |  BTSE |
ETC/USDT | $12.92 | $6,442,108 | 05:57:15 13/12/2025 |
| 44 |  WEEX |
ETC/USDT | $12.94 | $6,369,350 | 05:57:17 13/12/2025 |
| 45 |  BITmarkets |
ETC/USDT | $12.95 | $6,180,650 | 06:00:16 13/12/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $12.95 | $5,929,058 | 06:00:18 13/12/2025 |
| 47 | Coinlocally |
ETC/USDT | $12.94 | $5,810,323 | 06:00:11 13/12/2025 |
| 48 | Binance |
ETC/USDT | $12.94 | $5,672,906 | 05:56:54 13/12/2025 |
| 49 |  Biconomy.com |
ETC/USDT | $12.94 | $5,615,837 | 05:57:16 13/12/2025 |
| 50 |  YUBIT |
ETC/USDT | $12.94 | $5,295,203 | 05:57:15 13/12/2025 |
| 51 | Hotcoin |
ETC/USDT | $12.97 | $5,051,087 | 05:58:28 13/12/2025 |
| 52 |  Deepcoin |
ETC/USDT | $12.93 | $4,563,603 | 05:57:16 13/12/2025 |
| 53 |  Toobit |
ETC/USDT | $12.94 | $4,454,851 | 05:57:17 13/12/2025 |
| 54 | MEXC |
ETC/USDT | $12.96 | $4,405,045 | 05:54:08 13/12/2025 |
| 55 |  Phemex |
ETC/USDT | $12.94 | $4,361,030 | 05:57:17 13/12/2025 |
| 56 |  XXKK |
ETC/USDT | $12.95 | $4,222,752 | 06:00:07 13/12/2025 |
| 57 |  Zoomex |
ETC/USDT | $12.94 | $4,148,110 | 05:57:16 13/12/2025 |
| 58 |  UZX |
ETC/USDT | $12.93 | $4,110,681 | 05:57:15 13/12/2025 |
| 59 |  Dmex |
ETC/USD | $12.98 | $4,021,141 | 06:03:17 13/12/2025 |
| 60 |  Ourbit |
ETC/USDT | $12.94 | $4,012,476 | 05:57:17 13/12/2025 |
| 61 |  AstralX |
ETC/USDT | $12.94 | $3,999,054 | 06:00:16 13/12/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $12.94 | $3,477,753 | 06:00:11 13/12/2025 |
| 63 |  Bitop |
ETC/USDT | $12.94 | $3,472,429 | 06:00:16 13/12/2025 |
| 64 | OneBullEx |
ETC/USDT | $12.97 | $3,230,698 | 06:03:20 13/12/2025 |
| 65 |  Upbit |
ETC/KRW | $13.13 | $3,174,984 | 05:56:53 13/12/2025 |
| 66 |  Poloniex |
ETC/USDT | $12.98 | $2,968,358 | 06:00:53 13/12/2025 |
| 67 |  Bitget |
ETC/USDT | $12.95 | $2,864,510 | 05:54:16 13/12/2025 |
| 68 |  Cofinex |
ETC/USDT | $12.94 | $2,840,760 | 06:00:17 13/12/2025 |
| 69 |  4E |
ETC/USDT | $12.96 | $2,807,853 | 06:00:10 13/12/2025 |
| 70 |  Bitrue |
ETC/USDT | $12.94 | $2,781,357 | 05:57:17 13/12/2025 |
| 71 | IndoEx |
ETC/ETH | $12.98 | $2,769,490 | 05:57:07 13/12/2025 |
| 72 | CoinW |
ETC/USDT | $12.95 | $2,730,598 | 05:57:07 13/12/2025 |
| 73 | Ju.com |
ETC/USDT | $12.95 | $2,689,164 | 05:57:08 13/12/2025 |
| 74 |  BlockFin |
ETC/USDT | $12.94 | $2,662,313 | 06:00:16 13/12/2025 |
| 75 | WEEX |
ETC/USDT | $12.95 | $2,507,815 | 05:57:08 13/12/2025 |
| 76 | CEEX exchange |
ETC/USDT | $12.95 | $2,492,028 | 06:00:15 13/12/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $12.94 | $2,485,300 | 06:00:15 13/12/2025 |
| 78 |  Aivora Exchange |
ETC/USDT | $12.95 | $2,484,217 | 06:00:16 13/12/2025 |
| 79 |  Bibox |
ETC/USDT | $16.68 | $2,409,398 | 06:00:13 13/12/2025 |
| 80 |  Ekbit |
ETC/USDT | $12.95 | $2,156,333 | 06:00:16 13/12/2025 |
| 81 |  Bitunix |
ETC/USDT | $12.94 | $2,045,545 | 05:57:15 13/12/2025 |
| 82 | Hotcoin |
ETC/USD | $12.94 | $1,969,943 | 05:57:25 13/12/2025 |
| 83 | Darkex Exchange |
ETC/USDT | $12.95 | $1,945,429 | 06:00:14 13/12/2025 |
| 84 | OKX |
ETC/USDT | $12.93 | $1,920,119 | 05:56:53 13/12/2025 |
| 85 |  Gems Trade |
ETC/USDT | $12.95 | $1,915,230 | 06:00:13 13/12/2025 |
| 86 |  Gate |
ETC/USDT | $12.95 | $1,913,272 | 05:56:54 13/12/2025 |
| 87 |  Bitspay |
ETC/BTC | $12.97 | $1,892,496 | 06:00:12 13/12/2025 |
| 88 | Bitspay |
ETC/USDC | $12.96 | $1,863,782 | 06:00:12 13/12/2025 |
| 89 |  KuCoin |
ETC/USDT | $12.96 | $1,853,103 | 05:54:19 13/12/2025 |
| 90 | YUBIT |
ETC/USDT | $12.94 | $1,842,369 | 05:57:07 13/12/2025 |
| 91 |  Azbit |
ETC/USDT | $12.95 | $1,686,170 | 05:57:07 13/12/2025 |
| 92 |  MGBX |
ETC/USDT | $12.95 | $1,679,565 | 06:00:17 13/12/2025 |
| 93 |  CoinChief |
ETC/USDT | $12.95 | $1,676,435 | 06:00:17 13/12/2025 |
| 94 |  XT.COM |
ETC/USDT | $12.95 | $1,615,928 | 05:57:11 13/12/2025 |
| 95 | Gate |
ETC/USDT | $12.95 | $1,594,852 | 05:54:19 13/12/2025 |
| 96 | Hibt |
ETC/USDT | $12.94 | $1,536,120 | 05:57:07 13/12/2025 |
| 97 | Millionero |
ETC/USDT | $12.95 | $1,473,142 | 06:00:07 13/12/2025 |
| 98 |  KCEX |
ETC/USDT | $12.94 | $1,448,224 | 05:57:16 13/12/2025 |
| 99 | WhiteBIT |
ETC/USDT | $12.96 | $1,415,761 | 05:54:12 13/12/2025 |
| 100 | OKX |
ETC/USD | $12.95 | $1,413,570 | 05:55:52 13/12/2025 |
| 101 |  CRMClick |
ETC/USDT | $12.95 | $1,392,408 | 06:00:16 13/12/2025 |
| 102 |  HTX |
ETC/USDT | $12.95 | $1,391,456 | 05:51:16 13/12/2025 |
| 103 |  VOOX Exchange |
ETC/USDT | $12.94 | $1,358,696 | 05:57:19 13/12/2025 |
| 104 | UZX |
ETC/USDT | $12.95 | $1,336,305 | 05:57:11 13/12/2025 |
| 105 |  BitTap |
ETC/USDT | $12.94 | $1,296,024 | 06:00:17 13/12/2025 |
| 106 |  BitMart |
ETC/USDT | $12.96 | $1,198,436 | 05:57:11 13/12/2025 |
| 107 | LBank |
ETC/USDT | $12.95 | $1,195,809 | 05:57:09 13/12/2025 |
| 108 | NovaEx |
ETC/USDT | $12.95 | $1,192,206 | 06:00:11 13/12/2025 |
| 109 |  EXMO.ME |
ETC/RUB | $12.99 | $1,147,028 | 06:00:08 13/12/2025 |
| 110 | Biconomy.com |
ETC/USDT | $12.96 | $1,111,449 | 05:57:07 13/12/2025 |
| 111 | TruBit Pro Exchange |
ETC/MMXN | $13.16 | $1,086,086 | 13:39:11 11/12/2025 |
| 112 |  BitradeX |
ETC/USDT | $12.96 | $1,009,479 | 05:51:11 13/12/2025 |
| 113 |  PointPay |
ETC/USDT | $12.95 | $971,771 | 05:57:09 13/12/2025 |
| 114 |  Bithumb |
ETC/KRW | $13.13 | $947,837 | 05:59:54 13/12/2025 |
| 115 | Bitspay |
ETC/USDT | $12.96 | $888,526 | 06:00:12 13/12/2025 |
| 116 | Ourbit |
ETC/USDT | $12.97 | $858,466 | 05:57:07 13/12/2025 |
| 117 | MEXC |
ETC/BTC | $12.94 | $809,820 | 05:54:08 13/12/2025 |
| 118 |  Cat.Ex |
ETC/USDT | $12.95 | $791,521 | 06:00:08 13/12/2025 |
| 119 | TruBit Pro Exchange |
ETC/USDT | $12.96 | $773,298 | 06:00:11 13/12/2025 |
| 120 |  EXMO |
ETC/USD | $13.60 | $744,530 | 05:54:08 13/12/2025 |
| 121 |  EdgeX |
ETC/USD | $12.96 | $711,359 | 06:03:16 13/12/2025 |
| 122 | Bybit |
ETC/USDT | $12.95 | $709,600 | 05:54:08 13/12/2025 |
| 123 |  GroveX |
ETC/USDT | $12.95 | $709,523 | 06:00:12 13/12/2025 |
| 124 | Tapbit |
ETC/USDT | $12.95 | $688,801 | 05:57:10 13/12/2025 |
| 125 | YEX |
ETC/USD | $12.94 | $631,388 | 05:57:17 13/12/2025 |
| 126 | Bitunix |
ETC/USDT | $12.95 | $628,008 | 05:57:09 13/12/2025 |
| 127 | Cat.Ex |
ETC/BTC | $12.95 | $614,250 | 06:00:08 13/12/2025 |
| 128 |  LeveX |
ETC/USDT | $12.95 | $612,837 | 06:00:11 13/12/2025 |
| 129 |  Tebbit |
ETC/USDT | $12.95 | $607,959 | 06:00:18 13/12/2025 |
| 130 | Bibox |
ETC/ETH | $16.67 | $607,350 | 06:00:13 13/12/2025 |
| 131 | YEX |
ETC/USDT | $12.95 | $600,180 | 06:00:08 13/12/2025 |
| 132 | BTCC |
ETC/USDT | $12.96 | $593,137 | 05:57:08 13/12/2025 |
| 133 |  CriptoSwaps |
ETC/USDT | $12.95 | $591,051 | 06:00:13 13/12/2025 |
| 134 | Toobit |
ETC/USDT | $12.96 | $587,116 | 05:57:11 13/12/2025 |
| 135 |  Coinbase Exchange |
ETC/USD | $12.97 | $553,338 | 05:56:58 13/12/2025 |
| 136 | BlockFin |
ETC/USDT | $12.97 | $543,958 | 06:00:09 13/12/2025 |
| 137 | AscendEX |
ETC/USDT | $12.97 | $540,877 | 05:54:11 13/12/2025 |
| 138 |  BingX |
ETC/USDT | $12.96 | $512,110 | 05:57:07 13/12/2025 |
| 139 | EXMO.ME |
ETC/USDT | $12.97 | $493,349 | 06:00:08 13/12/2025 |
| 140 | EXMO |
ETC/USDT | $12.96 | $492,882 | 05:54:08 13/12/2025 |
| 141 | BVOX |
ETC/USDT | $12.95 | $483,107 | 05:57:07 13/12/2025 |
| 142 |  BYDFi |
ETC/USDT | $12.95 | $451,861 | 06:00:17 13/12/2025 |
| 143 | 4E |
ETC/USDT | $12.95 | $439,750 | 06:00:16 13/12/2025 |
| 144 |  Pionex |
ETC/USDT | $12.96 | $430,909 | 05:57:08 13/12/2025 |
| 145 |  BitKan |
ETC/USDT | $12.95 | $424,935 | 06:00:09 13/12/2025 |
| 146 | EXMO |
ETC/USDC | $12.95 | $414,326 | 05:54:08 13/12/2025 |
| 147 | Bitspay |
ETC/ETH | $12.98 | $413,706 | 06:00:12 13/12/2025 |
| 148 |  KoinBX |
ETC/INR | $13.06 | $379,364 | 06:00:14 13/12/2025 |
| 149 |  Picol |
ETC/USDT | $12.97 | $377,707 | 06:00:12 13/12/2025 |
| 150 | Pionex |
ETC/USDT | $12.94 | $327,593 | 05:57:16 13/12/2025 |
| 151 |  BloFin |
ETC/USDT | $12.97 | $326,275 | 05:57:07 13/12/2025 |
| 152 |  Qmall Exchange |
ETC/USDT | $12.94 | $299,762 | 05:57:07 13/12/2025 |
| 153 | BitbabyExchange |
ETC/USDT | $12.97 | $285,849 | 06:00:11 13/12/2025 |
| 154 | Aivora Exchange |
ETC/USDT | $12.97 | $284,942 | 06:00:12 13/12/2025 |
| 155 |  UEEx |
ETC/USDT | $12.95 | $283,644 | 06:00:08 13/12/2025 |
| 156 | KCEX |
ETC/USDT | $12.97 | $283,228 | 05:57:08 13/12/2025 |
| 157 | XXKK |
ETC/USDT | $12.95 | $262,747 | 06:00:16 13/12/2025 |
| 158 |  Globe Derivative Exchange |
ETC/USD | $12.96 | $261,665 | 06:00:17 13/12/2025 |
| 159 |  Dex-Trade |
ETC/USDT | $12.97 | $238,170 | 05:54:10 13/12/2025 |
| 160 | BYDFi |
ETC/USDT | $12.95 | $232,492 | 05:57:07 13/12/2025 |
| 161 | Binance |
ETC/FDUSD | $12.96 | $229,918 | 05:56:54 13/12/2025 |
| 162 | LeveX |
ETC/USDT | $12.95 | $227,486 | 06:00:16 13/12/2025 |
| 163 |  BitxEX |
ETC/USDT | $12.95 | $226,918 | 06:00:16 13/12/2025 |
| 164 |  Hyperliquid |
ETC/USD | $12.94 | $225,781 | 05:54:16 13/12/2025 |
| 165 | Binance |
ETC/USDC | $12.97 | $224,929 | 05:56:54 13/12/2025 |
| 166 | Binance |
ETC/BTC | $12.96 | $219,584 | 05:56:42 13/12/2025 |
| 167 | KuCoin |
ETC/USDT | $12.97 | $211,938 | 05:55:23 13/12/2025 |
| 168 | Koinbay |
ETC/USDT | $12.95 | $203,846 | 05:57:10 13/12/2025 |
| 169 | Zedxion Exchange |
ETC/USDT | $12.96 | $203,724 | 06:00:15 13/12/2025 |
| 170 | CZR Exchange |
ETC/USDT | $12.96 | $203,724 | 06:00:12 13/12/2025 |
| 171 | BloFin |
ETC/USDT | $12.94 | $178,056 | 05:57:17 13/12/2025 |
| 172 |  CoinEx |
ETC/USDT | $12.96 | $171,747 | 05:59:23 13/12/2025 |
| 173 |  BIT |
ETC/USDT | $12.95 | $169,670 | 06:00:52 13/12/2025 |
| 174 | Cofinex |
ETC/USD | $12.93 | $168,863 | 06:00:17 13/12/2025 |
| 175 |  Delta Exchange |
ETC/USDT | $12.93 | $164,424 | 06:00:17 13/12/2025 |
| 176 | NovaEx |
ETC/USD | $12.95 | $160,048 | 06:00:16 13/12/2025 |
| 177 | Bitrue |
ETC/USDC | $12.95 | $158,528 | 05:57:08 13/12/2025 |
| 178 |  Coinbase International Exchange |
ETC/USDC | $12.95 | $153,934 | 06:00:16 13/12/2025 |
| 179 |  SuperEx |
ETC/USDT | $12.97 | $148,763 | 06:00:09 13/12/2025 |
| 180 |  TGEX |
ETC/USDT | $12.95 | $144,340 | 06:00:15 13/12/2025 |
| 181 |  ONUS Pro |
ETC/USDT | $12.95 | $142,301 | 06:00:16 13/12/2025 |
| 182 |  ICRYPEX |
ETC/USDT | $12.92 | $140,809 | 06:00:09 13/12/2025 |
| 183 |  Kraken |
ETC/USD | $12.96 | $129,670 | 05:56:24 13/12/2025 |
| 184 | Bitget |
ETC/USDT | $12.96 | $127,833 | 05:54:07 13/12/2025 |
| 185 | DigiFinex |
ETC/USDT | $12.96 | $125,141 | 05:54:08 13/12/2025 |
| 186 | Bibox |
ETC/BTC | $16.68 | $122,231 | 06:00:13 13/12/2025 |
| 187 |  ZKE |
ETC/USDT | $12.95 | $122,168 | 06:00:10 13/12/2025 |
| 188 | BIT |
ETC/USDT | $12.95 | $120,628 | 05:59:57 13/12/2025 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $12.95 | $118,235 | 06:00:10 13/12/2025 |
| 190 | MEXC |
ETC/USDC | $12.94 | $112,512 | 05:54:16 13/12/2025 |
| 191 |  BigONE |
ETC/USDT | $12.96 | $112,510 | 05:54:12 13/12/2025 |
| 192 | XT.COM |
ETC/BTC | $12.96 | $109,159 | 05:57:11 13/12/2025 |
| 193 |  Bitfinex |
ETC/USDT | $12.95 | $107,007 | 05:57:15 13/12/2025 |
| 194 | WhiteBIT |
ETC/BTC | $12.94 | $102,770 | 05:54:12 13/12/2025 |
| 195 | WhiteBIT |
ETC/USDC | $12.90 | $102,440 | 05:54:12 13/12/2025 |
| 196 | Bitrue |
ETC/USDT | $12.95 | $99,122.25 | 05:57:08 13/12/2025 |
| 197 |  Coincall |
ETC/USD | $12.97 | $91,243.40 | 06:03:16 13/12/2025 |
| 198 | HTX |
ETC/USDT | $12.98 | $85,554.60 | 05:59:24 13/12/2025 |
| 199 | CRMClick |
ETC/USDT | $12.98 | $85,552.98 | 06:00:11 13/12/2025 |
| 200 |  SWFT Trade |
ETC/USDT | $12.98 | $85,552.56 | 06:00:08 13/12/2025 |
| 201 | WhiteBIT |
ETC/TRY | $12.97 | $77,478.79 | 05:54:12 13/12/2025 |
| 202 | Kraken |
ETC/EUR | $12.89 | $71,653.83 | 05:56:24 13/12/2025 |
| 203 |  Bit2Me |
ETC/EUR | $12.89 | $70,729.73 | 05:57:08 13/12/2025 |
| 204 | Gate |
ETC/USDT | $12.96 | $70,081.00 | 05:54:51 13/12/2025 |
| 205 | CoinCatch |
ETC/USDT | $12.95 | $67,290.62 | 06:00:08 13/12/2025 |
| 206 |  BitDelta |
ETC/USDT | $12.95 | $66,889.49 | 06:00:11 13/12/2025 |
| 207 | Coinbase Exchange |
ETC/EUR | $13.00 | $64,955.14 | 05:56:58 13/12/2025 |
| 208 | BitTap |
ETC/USDT | $12.97 | $63,350.85 | 06:00:11 13/12/2025 |
| 209 |  PrimeXBT |
ETC/USDT | $12.94 | $57,124.57 | 06:00:17 13/12/2025 |
| 210 | MEXC |
ETC/USDC | $12.97 | $54,601.43 | 05:54:08 13/12/2025 |
| 211 |  Cryptonex |
ETC/USDT | $12.95 | $53,186.92 | 06:00:12 13/12/2025 |
| 212 |  Blynex |
ETC/USDT | $12.96 | $53,031.97 | 05:54:07 13/12/2025 |
| 213 | Cofinex |
ETC/USDT | $12.94 | $51,157.12 | 06:00:10 13/12/2025 |
| 214 |  ChangeNOW |
ETC/BTC | $12.96 | $49,895.12 | 06:00:11 13/12/2025 |
| 215 |  Kanga Exchange |
ETC/USDT | $12.95 | $49,324.77 | 05:57:07 13/12/2025 |
| 216 |  Nivex |
ETC/USDT | $12.96 | $48,868.20 | 06:00:11 13/12/2025 |
| 217 |  Coinone |
ETC/KRW | $13.13 | $48,221.17 | 05:54:53 13/12/2025 |
| 218 |  Aster |
ETC/USDT | $12.95 | $46,460.36 | 05:54:16 13/12/2025 |
| 219 |  Bitcastle |
ETC/USDT | $12.96 | $44,611.78 | 06:00:12 13/12/2025 |
| 220 |  Crypto.com Exchange |
ETC/USDT | $12.96 | $42,287.12 | 05:57:09 13/12/2025 |
| 221 | ONUS Pro |
ETC/VNDC | $12.95 | $41,323.76 | 06:00:16 13/12/2025 |
| 222 | Dex-Trade |
ETC/ETH | $12.95 | $38,306.73 | 05:54:10 13/12/2025 |
| 223 | WhiteBIT |
ETC/EUR | $12.87 | $34,745.28 | 05:54:12 13/12/2025 |
| 224 |  Bitvavo |
ETC/EUR | $12.97 | $34,321.14 | 05:57:13 13/12/2025 |
| 225 |  WOO X |
ETC/USDT | $12.95 | $32,479.66 | 05:57:15 13/12/2025 |
| 226 |  Niza.io |
ETC/USD | $12.96 | $32,459.99 | 06:00:11 13/12/2025 |
| 227 | Cofinex |
ETC/USDC | $12.99 | $31,387.73 | 06:00:17 13/12/2025 |
| 228 | Gate |
ETC/ETH | $12.96 | $29,211.29 | 05:56:54 13/12/2025 |
| 229 |  XBO.com |
ETC/EUR | $13.00 | $23,264.06 | 06:00:11 13/12/2025 |
| 230 | XBO.com |
ETC/USDT | $12.94 | $23,035.11 | 06:00:11 13/12/2025 |
| 231 | XBO.com |
ETC/USD | $12.91 | $23,025.07 | 06:00:11 13/12/2025 |
| 232 | Koinbay |
ETC/BTC | $12.91 | $22,468.21 | 05:57:10 13/12/2025 |
| 233 |  dYdX v4 |
ETC/USD | $12.92 | $22,423.96 | 06:04:19 13/12/2025 |
| 234 | Poloniex |
ETC/BTC | $12.92 | $20,072.85 | 06:00:53 13/12/2025 |
| 235 | Niza.io |
ETC/EUR | $12.89 | $17,976.22 | 06:00:11 13/12/2025 |
| 236 | Bitrue |
ETC/BTC | $12.91 | $17,571.80 | 05:57:08 13/12/2025 |
| 237 | Poloniex |
ETC/ETH | $13.03 | $17,464.12 | 06:00:53 13/12/2025 |
| 238 |  Gate US |
ETC/USDT | $12.95 | $16,732.71 | 06:00:11 13/12/2025 |
| 239 |  Bullish |
ETC/USDC | $12.96 | $15,056.86 | 06:00:08 13/12/2025 |
| 240 |  BtcTurk | Kripto |
ETC/USDT | $12.93 | $14,779.44 | 05:54:53 13/12/2025 |
| 241 | BtcTurk | Kripto |
ETC/TRY | $12.93 | $14,587.19 | 05:54:53 13/12/2025 |
| 242 | CoinEx |
ETC/BTC | $12.95 | $14,245.65 | 05:59:23 13/12/2025 |
| 243 | Phemex |
ETC/USDT | $12.96 | $14,077.66 | 05:57:08 13/12/2025 |
| 244 | Coinbase Exchange |
ETC/BTC | $12.91 | $14,067.81 | 05:56:58 13/12/2025 |
| 245 |  LATOKEN |
ETC/USDT | $15.29 | $12,896.96 | 05:54:09 13/12/2025 |
| 246 | Kanga Exchange |
ETC/USDC | $12.94 | $12,671.25 | 05:57:07 13/12/2025 |
| 247 | Binance |
ETC/TRY | $12.95 | $10,652.13 | 05:56:42 13/12/2025 |
| 248 | DigiFinex |
ETC/BTC | $12.94 | $10,339.13 | 05:54:08 13/12/2025 |
| 249 | Crypto.com Exchange |
ETC/USD | $12.95 | $9,825.97 | 05:57:09 13/12/2025 |
| 250 |  Koinpark |
ETC/USDT | $12.95 | $9,648.38 | 06:00:11 13/12/2025 |
| 251 | Kanga Exchange |
ETC/PLN | $12.90 | $8,236.83 | 05:57:07 13/12/2025 |
| 252 | ONUS Pro |
ETC/VNDC | $12.97 | $7,511.53 | 06:00:11 13/12/2025 |
| 253 |  Flipster |
ETC/USDT | $12.97 | $7,472.12 | 06:00:16 13/12/2025 |
| 254 | Coinbase Exchange |
ETC/GBP | $12.92 | $7,254.25 | 05:56:58 13/12/2025 |
| 255 | WhiteBIT |
ETC/UAH | $13.29 | $7,099.35 | 05:54:12 13/12/2025 |
| 256 | Bitrue |
ETC/ETH | $12.92 | $6,511.25 | 05:57:08 13/12/2025 |
| 257 | KuCoin |
ETC/USDC | $12.99 | $6,339.83 | 05:55:23 13/12/2025 |
| 258 |  TRIV |
ETC/IDR | $12.98 | $6,042.73 | 06:00:15 13/12/2025 |
| 259 | TRIV |
ETC/USDT | $12.96 | $6,042.73 | 06:00:15 13/12/2025 |
| 260 |  Korbit |
ETC/KRW | $12.96 | $6,019.74 | 05:54:12 13/12/2025 |
| 261 |  Indodax |
ETC/IDR | $13.02 | $5,940.30 | 05:59:53 13/12/2025 |
| 262 | Bitfinex |
ETC/USD | $12.94 | $5,740.81 | 05:59:53 13/12/2025 |
| 263 | CoinEx |
ETC/USDC | $12.97 | $5,492.21 | 05:59:23 13/12/2025 |
| 264 |  CoinDCX |
ETC/INR | $13.28 | $5,252.20 | 05:57:11 13/12/2025 |
| 265 |  Dzengi.com |
ETC/USD | $12.94 | $5,027.58 | 06:00:07 13/12/2025 |
| 266 | Binance |
ETC/ETH | $12.98 | $4,610.92 | 05:56:54 13/12/2025 |
| 267 |  Binance TR |
ETC/TRY | $12.95 | $4,608.53 | 05:57:08 13/12/2025 |
| 268 |  Remitano |
ETC/USDT | $12.87 | $4,388.14 | 06:00:10 13/12/2025 |
| 269 | Bitget |
ETC/BTC | $13.00 | $3,738.88 | 05:54:07 13/12/2025 |
| 270 | CoinDCX |
ETC/USDT | $12.97 | $3,367.98 | 05:57:11 13/12/2025 |
| 271 | PointPay |
ETC/USDC | $12.97 | $3,049.33 | 05:57:09 13/12/2025 |
| 272 | KuCoin |
ETC/BTC | $12.93 | $2,288.74 | 05:55:23 13/12/2025 |
| 273 | Binance |
ETC/BNB | $12.99 | $2,094.96 | 05:56:54 13/12/2025 |
| 274 |  Binance.US |
ETC/USDT | $13.12 | $1,930.11 | 05:59:23 13/12/2025 |
| 275 | Kraken |
ETC/XBT | $12.96 | $1,691.52 | 05:56:54 13/12/2025 |
| 276 | Bitfinex |
ETC/USDT | $12.84 | $1,556.13 | 05:59:53 13/12/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.20 | $1,491.19 | 03:40:55 13/12/2025 |
| 278 |  ADEN |
ETC/USDT | $12.96 | $1,206.22 | 06:03:35 13/12/2025 |
| 279 |  Uniswap v3 (BSC) |
ETC/UNI | $13.13 | $1,156.75 | 23:49:11 12/12/2025 |
| 280 |  OKJ |
ETC/JPY | $12.84 | $937.85 | 05:57:08 13/12/2025 |
| 281 | Bitfinex |
ETC/BTC | $12.94 | $911.10 | 05:59:53 13/12/2025 |
| 282 | KuCoin |
ETC/ETH | $12.92 | $646.79 | 05:55:23 13/12/2025 |
| 283 | Bitrue |
ETC/XRP | $12.94 | $579.41 | 05:57:08 13/12/2025 |
| 284 | Nivex |
ETC/USDT | $12.94 | $530.36 | 06:00:18 13/12/2025 |
| 285 | OKX |
ETC/USD | $12.91 | $510.88 | 05:56:53 13/12/2025 |
| 286 |  VinDAX |
ETC/USDT | $12.95 | $382.48 | 06:00:11 13/12/2025 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.96 | $379.51 | 05:31:53 13/12/2025 |
| 288 |  Independent Reserve |
ETC/AUD | $13.11 | $363.02 | 06:00:13 13/12/2025 |
| 289 |  5DAX |
ETC/USDT | $12.94 | $340.77 | 06:00:11 13/12/2025 |
| 290 |  WazirX |
ETC/USDT | $12.88 | $265.68 | 06:00:12 13/12/2025 |
| 291 |  NexDAX |
ETC/USDT | $12.90 | $258.07 | 06:00:09 13/12/2025 |
| 292 | WazirX |
ETC/INR | $12.93 | $237.57 | 06:00:12 13/12/2025 |
| 293 | Upbit |
ETC/USDT | $12.72 | $213.23 | 05:56:24 13/12/2025 |
| 294 | Crypto.com Exchange |
ETC/USD | $12.91 | $173.36 | 05:48:17 13/12/2025 |
| 295 |  Bitcoiva |
ETC/INR | $13.22 | $161.72 | 06:00:08 13/12/2025 |
| 296 |  ZebPay |
ETC/INR | $15.31 | $131.54 | 05:54:07 13/12/2025 |
| 297 | Binance.US |
ETC/USD | $13.07 | $124.47 | 05:59:23 13/12/2025 |
| 298 | KoinBX |
ETC/ETH | $13.00 | $111.75 | 06:00:14 13/12/2025 |
| 299 |  Binance TH |
ETC/USDT | $12.95 | $84.63 | 05:57:07 13/12/2025 |
| 300 | Uniswap v3 (BSC) |
ETC/XVS | $12.81 | $55.29 | 17:09:25 12/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:12 13/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,859,569 với tỷ giá $12.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.