Tiền ảo: 39,424 Sàn giao dịch: 974 Vốn hóa: $2,695,418,238,996 Khối lượng (24h): $72,887,145,308 Thị phần: BTC: 59.1%, ETH: 11.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #55 14:53:00 07/09/2026
Giá Ethereum Classic (ETC)
$7.71 -0.21%
0.00009714 BTC 198,483 VND
Thấp: $7.66 Cao: $7.91

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.82 $77,577,552 13:57:17 07/09/2026
2 Aivora Exchange Aivora Exchange ETC/USDT $7.83 $74,533,300 14:00:16 07/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.82 $37,323,338 12:57:16 07/09/2026
4 KTX KTX ETC/USDT $7.83 $32,693,034 14:00:16 07/09/2026
5 IndoEx IndoEx ETC/BTC $7.83 $21,449,778 13:57:09 07/09/2026
6 CoinUp.io CoinUp.io ETC/USDT $7.82 $21,371,373 13:57:08 07/09/2026
7 Binance Binance ETC/USDT $7.82 $20,082,928 13:54:16 07/09/2026
8 Tapbit Tapbit ETC/USDT $7.82 $17,827,074 13:57:15 07/09/2026
9 OrangeX OrangeX ETC/USDT $7.82 $16,000,239 13:57:16 07/09/2026
10 CrypFine CrypFine ETC/USDT $7.82 $14,136,115 13:57:15 07/09/2026
11 Biconomy.com Biconomy.com ETC/USDT $7.82 $13,507,174 13:57:15 07/09/2026
12 BTSE BTSE ETC/USDT $7.83 $13,184,796 13:57:15 07/09/2026
13 B2Z Exchange B2Z Exchange ETC/USD $7.82 $12,802,514 14:00:15 07/09/2026
14 BITmarkets BITmarkets ETC/USDT $7.82 $12,798,057 14:00:15 07/09/2026
15 LBank LBank ETC/USDT $7.82 $12,576,758 13:57:16 07/09/2026
16 BitDelta BitDelta ETC/USDT $7.83 $10,756,069 14:00:10 07/09/2026
17 Koinbay Koinbay ETC/USDT $7.83 $10,665,986 14:00:21 07/09/2026
18 idax exchange idax exchange ETC/USDT $7.83 $10,603,018 14:00:18 07/09/2026
19 WHXEX WHXEX ETC/USDT $7.83 $10,602,664 14:00:16 07/09/2026
20 Blockfinex Blockfinex ETC/USDT $7.83 $10,602,497 14:00:16 07/09/2026
21 Hibt Hibt ETC/USDT $7.82 $10,442,689 13:54:19 07/09/2026
22 Aivora Exchange Aivora Exchange ETC/USDT $7.82 $9,384,271 14:00:09 07/09/2026
23 CEEX exchange CEEX exchange ETC/USDT $7.83 $8,974,075 14:00:08 07/09/2026
24 Echobit Echobit ETC/USDT $7.82 $8,677,097 13:57:16 07/09/2026
25 BitMart BitMart ETC/USDT $7.83 $8,029,313 14:03:16 07/09/2026
26 FameEX FameEX ETC/USDT $7.82 $7,907,858 13:57:18 07/09/2026
27 CoinW CoinW ETC/USDT $7.82 $7,820,710 13:57:17 07/09/2026
28 CoinP CoinP ETC/USDT $7.81 $7,661,055 14:00:15 07/09/2026
29 Ourbit Ourbit ETC/USDT $7.82 $7,303,710 13:57:17 07/09/2026
30 Batonex Batonex ETC/USDT $7.83 $7,029,775 14:00:16 07/09/2026
31 YoBit YoBit ETC/BTC $8.63 $6,672,199 14:00:08 07/09/2026
32 WEEX WEEX ETC/USDT $7.82 $5,892,495 13:57:16 07/09/2026
33 DigiFinex DigiFinex ETC/USDT $7.83 $5,558,269 14:00:15 07/09/2026
34 ASTX ASTX ETC/USDT $7.83 $5,191,862 14:00:16 07/09/2026
35 WOO X Pro WOO X Pro ETC/USDT $7.83 $5,118,946 14:00:16 07/09/2026
36 XT.COM XT.COM ETC/USDT $7.82 $5,039,099 13:57:42 07/09/2026
37 IBIT Global IBIT Global ETC/USDT $7.83 $5,018,286 14:00:17 07/09/2026
38 OneEx OneEx ETC/USDT $7.83 $4,967,060 14:00:16 07/09/2026
39 BASEKX BASEKX ETC/USDT $7.84 $4,388,089 14:00:15 07/09/2026
40 BTCC BTCC ETC/USDT $7.82 $4,338,077 13:57:16 07/09/2026
41 CoinP CoinP ETC/USDT $7.83 $4,102,913 14:00:08 07/09/2026
42 Bybit Bybit ETC/USDT $7.82 $3,651,100 13:54:16 07/09/2026
43 Toobit Toobit ETC/USDT $7.82 $3,472,326 13:57:16 07/09/2026
44 Websea Websea ETC/USDT $7.82 $3,457,676 13:57:20 07/09/2026
45 IndoEx IndoEx ETC/USDT $7.83 $3,382,235 13:57:09 07/09/2026
46 YEX YEX ETC/USDT $7.83 $3,321,002 14:00:16 07/09/2026
47 Deepcoin Deepcoin ETC/USDT $7.82 $3,319,251 13:57:15 07/09/2026
48 Poloniex Poloniex ETC/USDT $7.83 $3,151,627 13:59:23 07/09/2026
49 CoinChief CoinChief ETC/USDT $7.83 $2,933,946 13:57:08 07/09/2026
50 Hotcoin Hotcoin ETC/USDT $7.82 $2,914,802 13:57:18 07/09/2026
51 MEXC MEXC ETC/USDT $7.82 $2,728,192 13:57:16 07/09/2026
52 Azbit Azbit ETC/USDT $7.82 $2,659,578 13:57:10 07/09/2026
53 COINSPACE COINSPACE ETC/USDT $7.83 $2,587,301 14:00:09 07/09/2026
54 BingX BingX ETC/USDT $7.82 $2,573,352 13:57:18 07/09/2026
55 OneBullEx OneBullEx ETC/USDT $7.83 $2,510,656 14:00:15 07/09/2026
56 Gate Gate ETC/USDT $7.82 $1,943,120 13:54:20 07/09/2026
57 UZX UZX ETC/USDT $7.81 $1,892,989 13:57:15 07/09/2026
58 Phemex Phemex ETC/USDT $7.82 $1,850,141 13:57:15 07/09/2026
59 Binance Binance ETC/USDT $7.82 $1,789,170 13:56:54 07/09/2026
60 Bitget Bitget ETC/USDT $7.82 $1,753,452 13:54:15 07/09/2026
61 Cofinex Cofinex ETC/USDT $7.82 $1,750,441 14:00:17 07/09/2026
62 Bitunix Bitunix ETC/USDT $7.82 $1,677,858 13:57:16 07/09/2026
63 BVOX BVOX ETC/USDT $7.82 $1,572,226 13:57:16 07/09/2026
64 Bitrue Bitrue ETC/USDT $7.82 $1,506,100 13:57:16 07/09/2026
65 SuperEx SuperEx ETC/USDT $7.86 $1,482,111 14:00:15 07/09/2026
66 AEGET AEGET ETC/USDT $7.83 $1,480,947 14:00:19 07/09/2026
67 WEEX WEEX ETC/USDT $7.82 $1,458,567 13:57:11 07/09/2026
68 CoinMy CoinMy ETC/USDT $7.84 $1,339,885 14:00:07 07/09/2026
69 Bitbase Bitbase ETC/USDT $7.82 $1,325,788 13:54:21 07/09/2026
70 Upbit Upbit ETC/KRW $7.92 $1,321,129 13:56:53 07/09/2026
71 KCEX KCEX ETC/USDT $7.82 $1,313,342 13:57:15 07/09/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $7.83 $1,254,929 14:00:07 07/09/2026
73 BlockFin BlockFin ETC/USDT $7.81 $1,232,757 13:57:10 07/09/2026
74 OKX OKX ETC/USDT $7.82 $1,231,169 13:56:53 07/09/2026
75 EasiCoin EasiCoin ETC/USDT $7.83 $1,223,680 14:00:16 07/09/2026
76 4E 4E ETC/USDT $7.82 $1,178,953 13:57:15 07/09/2026
77 Coinbase Exchange Coinbase Exchange ETC/USD $7.83 $1,133,780 13:56:29 07/09/2026
78 Zoomex Zoomex ETC/USDT $7.83 $1,092,596 14:00:15 07/09/2026
79 Bitbaby Bitbaby ETC/USDT $7.82 $1,066,847 13:57:16 07/09/2026
80 IndoEx IndoEx ETC/ETH $7.83 $1,048,827 13:57:09 07/09/2026
81 CrypFine CrypFine ETC/USDT $7.82 $1,048,494 13:54:19 07/09/2026
82 YUBIT YUBIT ETC/USDT $7.82 $1,030,702 13:57:15 07/09/2026
83 Cat.Ex Cat.Ex ETC/BTC $7.83 $998,998 14:00:08 07/09/2026
84 MGBX MGBX ETC/USDT $7.82 $978,805 13:57:16 07/09/2026
85 BlockFin BlockFin ETC/USDT $7.82 $948,458 13:57:15 07/09/2026
86 OneBullEx OneBullEx ETC/USDT $7.13 $911,524 14:00:10 07/09/2026
87 BitTap BitTap ETC/USDT $7.83 $902,220 14:00:16 07/09/2026
88 BTCC BTCC ETC/USDT $7.82 $893,565 13:57:08 07/09/2026
89 4E 4E ETC/USDT $7.82 $885,518 13:57:07 07/09/2026
90 SWFT Trade SWFT Trade ETC/USDT $6.67 $883,945 14:00:08 07/09/2026
91 CoinW CoinW ETC/USDT $7.82 $775,360 13:57:14 07/09/2026
92 BloFin BloFin ETC/USDT $7.81 $741,568 13:57:10 07/09/2026
93 YUBIT YUBIT ETC/USDT $7.81 $717,777 13:57:07 07/09/2026
94 Bithumb Bithumb ETC/KRW $7.94 $716,268 13:59:53 07/09/2026
95 Phemex Phemex ETC/USDT $7.84 $711,730 13:57:11 07/09/2026
96 YEX YEX ETC/USD $7.83 $631,584 14:00:16 07/09/2026
97 Hotcoin Hotcoin ETC/USDT $7.83 $625,895 13:57:13 07/09/2026
98 x.me Exchange x.me Exchange ETC/USDT $7.83 $612,281 14:00:18 07/09/2026
99 WhiteBIT WhiteBIT ETC/USDT $7.83 $600,257 13:54:08 07/09/2026
100 Toobit Toobit ETC/USDT $7.81 $592,945 13:57:11 07/09/2026
101 Hibt Hibt ETC/USDT $7.82 $514,510 13:57:11 07/09/2026
102 XT.COM XT.COM ETC/USDT $7.82 $501,603 13:57:10 07/09/2026
103 HTX HTX ETC/USDT $7.82 $488,032 13:59:25 07/09/2026
104 CRMClick CRMClick ETC/USDT $7.82 $487,855 14:00:10 07/09/2026
105 OKJ OKJ ETC/JPY $7.82 $486,481 14:00:08 07/09/2026
106 Tapbit Tapbit ETC/USDT $7.82 $458,840 13:57:10 07/09/2026
107 UZX UZX ETC/USDT $7.82 $441,414 13:57:07 07/09/2026
108 Bitspay Bitspay ETC/BTC $7.64 $437,895 14:00:14 07/09/2026
109 Bitspay Bitspay ETC/USDC $7.77 $414,661 14:00:14 07/09/2026
110 Biconomy.com Biconomy.com ETC/USDT $7.83 $361,565 13:57:10 07/09/2026
111 Bybit Bybit ETC/USDT $7.82 $337,685 13:54:09 07/09/2026
112 VinDAX VinDAX ETC/USDT $7.82 $321,687 14:00:12 07/09/2026
113 LBank LBank ETC/USDT $7.82 $318,770 13:57:11 07/09/2026
114 Gate Gate ETC/USDT $7.82 $310,584 13:56:24 07/09/2026
115 BitradeX BitradeX ETC/USDT $7.83 $271,095 13:57:10 07/09/2026
116 Ourbit Ourbit ETC/USDT $7.82 $269,522 13:54:12 07/09/2026
117 Bitbase Bitbase ETC/USDT $7.82 $260,345 13:57:10 07/09/2026
118 Hyperliquid Hyperliquid ETC/USDC $7.82 $234,721 13:57:26 07/09/2026
119 KuCoin KuCoin ETC/USDT $7.81 $228,688 13:54:18 07/09/2026
120 BYDFi BYDFi ETC/USDT $7.82 $208,894 14:00:15 07/09/2026
121 BitKan BitKan ETC/USDT $7.83 $200,538 14:00:08 07/09/2026
122 BloFin BloFin ETC/USDT $7.82 $186,920 13:57:17 07/09/2026
123 KoinBX KoinBX ETC/BTC $7.83 $186,123 14:00:11 07/09/2026
124 Pionex Pionex ETC/USDT $7.82 $183,196 13:57:16 07/09/2026
125 HTX HTX ETC/USDT $7.86 $180,724 13:33:25 07/09/2026
126 ASTX ASTX ETC/USDT $7.85 $178,774 14:00:11 07/09/2026
127 AEGET AEGET ETC/USDT $7.82 $178,651 13:57:08 07/09/2026
128 YEX YEX ETC/USDT $7.83 $161,949 14:00:08 07/09/2026
129 CZR Exchange CZR Exchange ETC/USDT $7.83 $157,966 14:00:10 07/09/2026
130 Extended Extended ETC/USD $7.82 $152,436 14:03:16 07/09/2026
131 Bitvavo Bitvavo ETC/EUR $7.88 $151,406 13:57:07 07/09/2026
132 Cat.Ex Cat.Ex ETC/USDT $7.83 $150,559 14:00:08 07/09/2026
133 XBO.com XBO.com ETC/USDT $7.83 $149,042 13:57:10 07/09/2026
134 WhiteBIT WhiteBIT ETC/WBT $7.83 $148,255 13:54:08 07/09/2026
135 Pionex Pionex ETC/USDT $7.82 $140,332 13:57:08 07/09/2026
136 PointPay PointPay ETC/USDT $7.83 $134,853 13:57:07 07/09/2026
137 XXKK XXKK ETC/USDT $7.84 $133,585 14:00:09 07/09/2026
138 MEXC MEXC ETC/USDT $7.83 $132,762 13:54:10 07/09/2026
139 Bitget Bitget ETC/USDT $7.82 $128,695 13:55:05 07/09/2026
140 Picol Picol ETC/USDT $7.83 $123,532 14:00:08 07/09/2026
141 CoinEx CoinEx ETC/USDT $7.83 $113,072 13:57:15 07/09/2026
142 KoinBX KoinBX ETC/USDT $7.84 $112,766 14:00:11 07/09/2026
143 KoinBX KoinBX ETC/INR $8.24 $112,744 14:00:11 07/09/2026
144 BigONE BigONE ETC/USDT $7.82 $110,364 13:57:10 07/09/2026
145 LeveX LeveX ETC/USDT $7.83 $108,879 14:00:15 07/09/2026
146 Bitunix Bitunix ETC/USDT $7.82 $107,665 13:57:08 07/09/2026
147 KuCoin KuCoin ETC/USDT $7.82 $103,533 13:53:53 07/09/2026
148 CoinEx CoinEx ETC/USDT $7.84 $101,318 13:59:23 07/09/2026
149 TxFlow TxFlow ETC/USDC $7.83 $96,827.57 14:00:27 07/09/2026
150 EasiCoin EasiCoin ETC/USDT $7.84 $94,790.37 14:00:10 07/09/2026
151 Bitspay Bitspay ETC/ETH $7.74 $94,300.75 14:00:14 07/09/2026
152 ICRYPEX ICRYPEX ETC/USDT $7.86 $87,773.20 14:00:11 07/09/2026
153 BingX BingX ETC/USDT $7.83 $87,398.05 13:54:10 07/09/2026
154 Bitbaby Bitbaby ETC/USDT $7.84 $86,714.89 13:57:10 07/09/2026
155 Bitspay Bitspay ETC/USDT $7.74 $86,445.62 14:00:14 07/09/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $7.82 $84,582.26 13:57:12 07/09/2026
157 Kraken Kraken ETC/USD $7.83 $83,622.22 13:59:24 07/09/2026
158 Blockfinex Blockfinex ETC/USDT $7.79 $83,416.14 10:57:07 07/09/2026
159 MEXC MEXC ETC/USDC $7.81 $78,863.63 13:57:16 07/09/2026
160 Koinbay Koinbay ETC/USDT $7.82 $78,633.07 13:54:10 07/09/2026
161 idax exchange idax exchange ETC/USDT $7.83 $77,017.70 14:00:10 07/09/2026
162 WHXEX WHXEX ETC/USDT $7.83 $76,992.60 14:00:08 07/09/2026
163 WhiteBIT WhiteBIT ETC/USDC $7.86 $76,654.86 13:54:08 07/09/2026
164 BYDFi BYDFi ETC/USDT $7.82 $75,060.38 13:54:10 07/09/2026
165 Bitrue Bitrue ETC/USDC $7.83 $69,715.05 13:57:07 07/09/2026
166 FameEX FameEX ETC/USDT $7.83 $68,871.34 13:57:07 07/09/2026
167 GroveX GroveX ETC/USDT $7.83 $61,526.26 14:00:10 07/09/2026
168 MEXC MEXC ETC/USDC $7.83 $57,194.03 13:54:10 07/09/2026
169 Cofinex Cofinex ETC/USDC $7.82 $54,732.83 14:00:17 07/09/2026
170 BitTap BitTap ETC/USDT $7.85 $53,782.89 14:00:10 07/09/2026
171 KCEX KCEX ETC/USDT $7.84 $51,488.38 13:57:10 07/09/2026
172 Cofinex Cofinex ETC/USDT $7.82 $51,151.44 14:00:09 07/09/2026
173 XBO.com XBO.com ETC/USD $7.80 $49,654.33 13:57:10 07/09/2026
174 DigiFinex DigiFinex ETC/USDT $7.83 $49,360.72 14:00:11 07/09/2026
175 KTX KTX ETC/USDT $7.82 $48,686.50 14:00:08 07/09/2026
176 Coinbase Exchange Coinbase Exchange ETC/EUR $7.86 $47,564.08 13:56:29 07/09/2026
177 ZKE ZKE ETC/USDT $7.83 $46,209.43 14:00:09 07/09/2026
178 Binance Binance ETC/USDC $7.84 $44,393.19 13:56:42 07/09/2026
179 XBO.com XBO.com ETC/EUR $7.84 $43,279.90 13:57:10 07/09/2026
180 Coincall Coincall ETC/USD $7.83 $43,130.00 14:03:15 07/09/2026
181 Bitfinex Bitfinex ETC/USDT $7.89 $36,261.48 13:57:15 07/09/2026
182 Binance Binance ETC/BTC $7.87 $35,535.43 13:56:42 07/09/2026
183 Bitcastle Bitcastle ETC/USDT $7.83 $34,619.87 14:00:12 07/09/2026
184 Coinone Coinone ETC/KRW $7.97 $34,567.50 13:59:53 07/09/2026
185 Kraken Kraken ETC/EUR $7.84 $33,357.03 13:59:24 07/09/2026
186 Bit2Me Bit2Me ETC/EUR $7.84 $32,858.24 14:00:11 07/09/2026
187 Bitrue Bitrue ETC/USDT $7.82 $31,363.24 13:57:07 07/09/2026
188 NexDAX NexDAX ETC/USDT $7.87 $31,361.19 14:00:10 07/09/2026
189 Bitfinex Bitfinex ETC/USD $7.83 $31,015.63 13:59:24 07/09/2026
190 Kanga Exchange Kanga Exchange ETC/USDT $7.84 $30,172.43 14:00:07 07/09/2026
191 Kanga Exchange Kanga Exchange ETC/PLN $7.85 $29,350.31 14:00:07 07/09/2026
192 Dzengi Dzengi ETC/USD $7.81 $26,840.41 14:00:10 07/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.88 $26,362.33 13:59:23 07/09/2026
194 WhiteBIT WhiteBIT ETC/TRY $7.86 $24,857.05 13:54:08 07/09/2026
195 WhiteBIT WhiteBIT ETC/BTC $7.83 $23,485.80 13:54:08 07/09/2026
196 Niza.io Niza.io ETC/USD $7.83 $20,739.49 13:57:12 07/09/2026
197 WhiteBIT WhiteBIT ETC/UAH $7.64 $19,345.43 13:54:08 07/09/2026
198 Kanga Exchange Kanga Exchange ETC/USDC $7.83 $18,214.88 14:00:07 07/09/2026
199 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.83 $17,728.02 14:00:17 07/09/2026
200 XT.COM XT.COM ETC/BTC $7.87 $17,413.88 13:57:10 07/09/2026
201 Cryptonex Cryptonex ETC/USDT $7.83 $16,034.80 14:00:07 07/09/2026
202 LeveX LeveX ETC/USDT $7.84 $12,918.83 14:00:07 07/09/2026
203 Blynex Blynex ETC/USDT $7.82 $12,309.50 13:57:07 07/09/2026
204 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.85 $10,581.24 13:57:10 07/09/2026
205 MEXC MEXC ETC/BTC $7.81 $10,477.90 13:54:10 07/09/2026
206 Binance Binance ETC/FDUSD $7.82 $10,369.60 13:56:42 07/09/2026
207 Binance TH Binance TH ETC/USDT $7.82 $10,327.62 13:57:12 07/09/2026
208 Bitrue Bitrue ETC/BTC $7.81 $10,069.14 13:57:07 07/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.86 $9,488.73 13:59:53 07/09/2026
210 Aster Aster ETC/USDT $7.76 $9,231.35 13:54:15 07/09/2026
211 Niza.io Niza.io ETC/EUR $7.84 $8,243.42 13:57:12 07/09/2026
212 Bitcoiva Bitcoiva ETC/INR $8.24 $8,227.72 14:00:08 07/09/2026
213 PrimeXBT PrimeXBT ETC/USDT $7.83 $8,156.79 14:03:16 07/09/2026
214 WHXEX WHXEX ETC/BTC $7.81 $7,617.20 14:00:08 07/09/2026
215 LATOKEN LATOKEN ETC/USDT $7.76 $7,051.14 13:57:10 07/09/2026
216 Gate Gate ETC/ETH $7.83 $6,783.84 13:56:24 07/09/2026
217 Binance Binance ETC/TRY $7.84 $6,781.28 13:56:42 07/09/2026
218 Flipster Flipster ETC/USDT $7.83 $5,928.62 14:00:15 07/09/2026
219 Korbit Korbit ETC/KRW $7.99 $5,867.17 14:00:07 07/09/2026
220 WhiteBIT WhiteBIT ETC/EUR $7.89 $5,838.26 13:54:08 07/09/2026
221 Binance.US Binance.US ETC/USDT $7.81 $5,696.30 13:59:53 07/09/2026
222 dYdX v4 dYdX v4 ETC/USD $7.72 $5,549.62 14:04:19 07/09/2026
223 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.86 $4,813.95 13:57:10 07/09/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.82 $3,841.69 13:57:09 07/09/2026
225 Revolut X Revolut X ETC/EUR $7.84 $3,757.49 14:00:07 07/09/2026
226 Binance TR Binance TR ETC/TRY $7.84 $3,485.44 13:57:09 07/09/2026
227 BitxEX BitxEX ETC/USDT $7.83 $3,253.53 14:00:20 07/09/2026
228 AlphaX AlphaX ETC/USDT $7.83 $3,187.18 14:00:17 07/09/2026
229 Koinpark Koinpark ETC/USDT $7.82 $3,098.40 13:57:07 07/09/2026
230 Coinstore Coinstore ETC/USDT $7.82 $3,025.88 14:00:07 07/09/2026
231 Revolut X Revolut X ETC/USD $7.84 $2,971.72 14:00:07 07/09/2026
232 Upbit Upbit ETC/BTC $7.73 $2,897.08 13:56:53 07/09/2026
233 Bitcoiva Bitcoiva ETC/USDT $7.82 $2,870.27 14:00:08 07/09/2026
234 CoinEx CoinEx ETC/BTC $7.83 $2,813.21 13:59:23 07/09/2026
235 CoinEx CoinEx ETC/USDC $7.85 $2,804.04 13:59:23 07/09/2026
236 Variational Variational ETC/USDC $7.82 $2,657.02 14:03:17 07/09/2026
237 CoinDCX CoinDCX ETC/INR $8.17 $2,303.30 14:00:08 07/09/2026
238 KuCoin KuCoin ETC/USDC $7.81 $2,104.21 13:53:53 07/09/2026
239 Bitfinex Bitfinex ETC/USDT $7.87 $1,847.43 13:59:24 07/09/2026
240 DigiFinex DigiFinex ETC/BTC $7.84 $1,770.74 14:00:11 07/09/2026
241 KuCoin KuCoin ETC/ETH $7.83 $1,715.03 13:53:53 07/09/2026
242 Remitano Remitano ETC/USDT $7.84 $1,611.56 14:00:08 07/09/2026
243 TRIV TRIV ETC/IDR $7.86 $1,321.52 14:00:13 07/09/2026
244 TRIV TRIV ETC/USDT $7.84 $1,321.51 14:00:13 07/09/2026
245 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.81 $1,119.02 14:03:16 07/09/2026
246 CoinDCX CoinDCX ETC/USDT $7.82 $916.89 14:00:08 07/09/2026
247 OKX OKX ETC/USDC $7.83 $883.82 13:56:23 07/09/2026
248 OKX OKX ETC/EUR $7.82 $846.37 13:56:53 07/09/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.86 $708.71 11:31:05 07/09/2026
250 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.78 $571.06 12:57:20 07/09/2026
251 Coinbase Exchange Coinbase Exchange ETC/BTC $7.81 $527.75 13:56:29 07/09/2026
252 Indodax Indodax ETC/IDR $7.78 $522.76 14:02:54 07/09/2026
253 KuCoin KuCoin ETC/BTC $7.81 $495.96 13:53:53 07/09/2026
254 Coinbase Exchange Coinbase Exchange ETC/GBP $7.92 $473.32 13:56:29 07/09/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.84 $401.41 11:31:05 07/09/2026
256 Deepcoin Deepcoin ETC/USDT $7.82 $252.77 13:57:07 07/09/2026
257 Tokocrypto Tokocrypto ETC/USDT $7.82 $218.36 13:57:08 07/09/2026
258 5DAX 5DAX ETC/USDT $7.87 $195.38 14:03:08 07/09/2026
259 Upbit Upbit ETC/USDT $7.86 $163.34 13:56:53 07/09/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.81 $115.32 10:46:39 07/09/2026
261 Poloniex Poloniex ETC/BTC $7.73 $101.90 13:59:23 07/09/2026
262 Revolut X Revolut X ETC/GBP $7.84 $86.29 14:00:07 07/09/2026
263 Bitfinex Bitfinex ETC/BTC $7.92 $85.02 13:59:24 07/09/2026
264 CEX.IO CEX.IO ETC/USDT $7.84 $61.15 14:00:07 07/09/2026
265 BVOX BVOX ETC/USDT $7.82 $60.34 13:57:10 07/09/2026
266 ZebPay ZebPay ETC/INR $8.24 $54.83 14:00:10 07/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.84 $54.02 12:37:29 07/09/2026
268 WazirX WazirX ETC/USDT $7.82 $48.02 14:03:12 07/09/2026
269 Bitrue Bitrue ETC/XRP $7.83 $45.90 13:57:07 07/09/2026
270 CoinJar CoinJar ETC/AUD $7.69 $30.76 14:00:32 07/09/2026
271 CoinJar CoinJar ETC/USDC $7.67 $30.68 14:00:32 07/09/2026
272 EXMO EXMO ETC/USDC $6.88 $30.12 14:00:07 07/09/2026
273 HitBTC HitBTC ETC/USDT $6.10 $27.45 13:57:09 07/09/2026
274 WazirX WazirX ETC/INR $8.02 $24.85 14:03:12 07/09/2026
275 HitBTC HitBTC ETC/BTC $6.29 $22.89 13:57:09 07/09/2026
276 CEX.IO CEX.IO ETC/USD $7.85 $20.66 14:00:07 07/09/2026
277 Binance.US Binance.US ETC/USD $8.02 $17.50 13:59:53 07/09/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $7.80 $10.06 10:46:39 07/09/2026
279 Giottus Giottus ETC/INR $7.90 $8.08 13:42:09 07/09/2026
280 Giottus Giottus ETC/USDT $7.87 $8.05 13:42:09 07/09/2026
281 BitTrade BitTrade ETC/JPY $7.92 $6.94 13:57:11 07/09/2026
282 Bitbns Bitbns ETC/INR $6.07 $6.07 14:00:07 07/09/2026
283 Coinut Coinut ETC/XSGD $8.87 $5.34 14:00:08 07/09/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.77 $4.16 11:40:20 07/09/2026
285 Nomiswap Nomiswap ETC/BUSD $7.80 $0.3590 07:44:46 07/09/2026
286 Coinut Coinut ETC/BTC $11.63 $0.1163 14:00:08 07/09/2026
287 Coinut Coinut ETC/LTC $27.26 $0.04090 14:00:08 07/09/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $8.48 $0.00006674 21:15:05 01/09/2026
289 Coinut Coinut ETC/USDT $37.99 $0.00003799 14:00:08 07/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.01 $0 13:59:23 07/09/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.80 $0 13:59:23 07/09/2026
292 Independent Reserve Independent Reserve ETC/AUD $7.88 $0 14:00:08 07/09/2026
293 Independent Reserve Independent Reserve ETC/NZD $7.90 $0 14:00:08 07/09/2026
294 Independent Reserve Independent Reserve ETC/SGD $7.92 $0 14:00:08 07/09/2026
295 Independent Reserve Independent Reserve ETC/USD $7.91 $0 14:00:08 07/09/2026
296 BTC Markets BTC Markets ETC/AUD $7.58 $0 14:00:12 07/09/2026
297 BitMart BitMart ETC/USD $6.59 $0 14:03:16 07/09/2026
298 Bitrue Bitrue ETC/ETH $14.97 $0 13:57:07 07/09/2026
299 CoinJar CoinJar ETC/GBP $17.11 $0 14:00:32 07/09/2026
300 CoinJar CoinJar ETC/USD $6.98 $0 14:00:32 07/09/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 07/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,577,552 với tỷ giá $7.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.3 trên 1053 đánh giá