Ethereum Classic ETC
Xếp hạng #47
23:18:00 11/02/2026
Giá Ethereum Classic (ETC)
$8.13 -3.18%
0.0001215 BTC
213,726 VND
Thấp: $8.00
Cao: $8.41
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.07 | $260,717,322 | 23:03:10 11/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.04 | $121,327,782 | 23:00:15 11/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.04 | $90,310,721 | 22:57:19 11/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.04 | $52,069,510 | 23:00:07 11/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.05 | $50,135,838 | 22:57:16 11/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.04 | $48,837,782 | 23:00:15 11/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,528,047 | 22:54:15 11/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.03 | $32,121,330 | 22:54:16 11/02/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.05 | $30,276,344 | 22:57:15 11/02/2026 |
| 10 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.05 | $24,687,727 | 22:57:10 11/02/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.04 | $24,442,238 | 22:57:15 11/02/2026 |
| 13 |  Batonex |
ETC/USDT | $8.05 | $20,783,650 | 23:00:16 11/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.03 | $19,396,944 | 22:54:28 11/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.00 | $18,732,188 | 22:56:02 11/02/2026 |
| 16 |  LBank |
ETC/USDT | $8.05 | $16,383,232 | 22:57:15 11/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.05 | $16,077,231 | 23:00:17 11/02/2026 |
| 18 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.07 | $13,105,777 | 23:03:16 11/02/2026 |
| 20 |  CoinP |
ETC/USDT | $8.07 | $12,382,514 | 23:00:16 11/02/2026 |
| 21 |  FameEX |
ETC/USDT | $8.05 | $11,862,008 | 22:57:17 11/02/2026 |
| 22 |  BTSE |
ETC/USDT | $8.05 | $10,707,379 | 22:57:15 11/02/2026 |
| 23 |  BVOX |
ETC/USDT | $8.00 | $10,584,130 | 22:51:15 11/02/2026 |
| 24 |  DigiFinex |
ETC/USDT | $8.04 | $10,542,600 | 22:57:16 11/02/2026 |
| 25 |  WEEX |
ETC/USDT | $8.04 | $10,264,800 | 22:57:16 11/02/2026 |
| 26 |  B2Z Exchange |
ETC/USD | $8.07 | $10,119,769 | 23:03:15 11/02/2026 |
| 27 |  BITmarkets |
ETC/USDT | $8.05 | $10,100,043 | 23:00:16 11/02/2026 |
| 28 |  Ourbit |
ETC/USDT | $8.05 | $9,854,829 | 22:57:16 11/02/2026 |
| 29 |  CoinW |
ETC/USDT | $8.04 | $9,690,195 | 22:57:15 11/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.04 | $9,682,231 | 22:57:15 11/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.05 | $9,284,496 | 22:57:15 11/02/2026 |
| 32 | IndoEx |
ETC/USDT | $8.04 | $8,130,967 | 23:00:07 11/02/2026 |
| 33 |  ASTX |
ETC/USDT | $8.07 | $8,015,731 | 23:03:16 11/02/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.04 | $7,750,734 | 22:57:18 11/02/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.05 | $7,676,148 | 23:00:16 11/02/2026 |
| 36 |  Bybit |
ETC/USDT | $8.02 | $6,108,174 | 22:54:16 11/02/2026 |
| 37 | KTX |
ETC/USDT | $8.08 | $6,089,210 | 23:03:11 11/02/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.02 | $6,054,805 | 22:54:15 11/02/2026 |
| 39 |  Millionero |
ETC/USDT | $8.04 | $6,043,256 | 23:00:15 11/02/2026 |
| 40 |  YoBit |
ETC/BTC | $8.21 | $6,025,229 | 23:00:08 11/02/2026 |
| 41 |  Coinlocally |
ETC/USDT | $8.04 | $5,776,643 | 23:00:17 11/02/2026 |
| 42 |  EasiCoin |
ETC/USDT | $8.04 | $5,768,239 | 23:00:16 11/02/2026 |
| 43 |  YEX |
ETC/USDT | $8.03 | $5,651,351 | 22:54:16 11/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.05 | $5,175,423 | 23:00:17 11/02/2026 |
| 45 |  OneEx |
ETC/USDT | $8.08 | $4,860,338 | 23:03:16 11/02/2026 |
| 46 |  Biconomy.com |
ETC/USDT | $8.04 | $4,843,231 | 22:57:15 11/02/2026 |
| 47 |  UZX |
ETC/USDT | $8.02 | $4,783,213 | 22:54:15 11/02/2026 |
| 48 |  Darkex Exchange |
ETC/USDT | $8.04 | $4,730,298 | 23:00:16 11/02/2026 |
| 49 | Binance |
ETC/USDT | $8.05 | $4,717,226 | 22:56:42 11/02/2026 |
| 50 |  Toobit |
ETC/USDT | $8.04 | $4,352,349 | 22:57:16 11/02/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.04 | $4,344,942 | 23:00:10 11/02/2026 |
| 52 | CoinP |
ETC/USDT | $8.04 | $4,248,074 | 22:57:07 11/02/2026 |
| 53 | Hotcoin |
ETC/USDT | $8.03 | $4,111,014 | 22:46:04 11/02/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.07 | $3,943,168 | 23:03:11 11/02/2026 |
| 55 |  Dmex |
ETC/USD | $8.05 | $3,937,736 | 23:03:43 11/02/2026 |
| 56 |  SuperEx |
ETC/USDT | $7.99 | $3,760,812 | 22:54:11 11/02/2026 |
| 57 |  Poloniex |
ETC/USDT | $8.06 | $3,455,964 | 22:59:23 11/02/2026 |
| 58 |  MEXC |
ETC/USDT | $8.04 | $3,436,175 | 22:57:08 11/02/2026 |
| 59 | WhiteBIT |
ETC/USDT | $8.04 | $3,281,299 | 22:54:11 11/02/2026 |
| 60 |  Azbit |
ETC/USDT | $8.05 | $3,137,982 | 22:57:10 11/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.03 | $2,966,297 | 22:54:13 11/02/2026 |
| 62 |  Deepcoin |
ETC/USDT | $8.04 | $2,931,788 | 22:57:15 11/02/2026 |
| 63 |  Ekbit |
ETC/USDT | $8.04 | $2,880,192 | 23:00:16 11/02/2026 |
| 64 |  Bitop |
ETC/USDT | $8.05 | $2,559,438 | 23:00:16 11/02/2026 |
| 65 | IndoEx |
ETC/ETH | $8.04 | $2,519,554 | 23:00:07 11/02/2026 |
| 66 |  XXKK |
ETC/USDT | $8.36 | $2,443,687 | 23:00:20 11/02/2026 |
| 67 |  Bibox |
ETC/USDT | $16.67 | $2,407,482 | 23:00:09 11/02/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.07 | $2,394,554 | 23:03:21 11/02/2026 |
| 69 |  EagleX |
ETC/USDT | $8.07 | $2,341,557 | 23:03:15 11/02/2026 |
| 70 |  4E |
ETC/USDT | $8.05 | $2,334,074 | 23:00:07 11/02/2026 |
| 71 |  BTCC |
ETC/USDT | $8.03 | $2,275,166 | 22:57:16 11/02/2026 |
| 72 |  Gate |
ETC/USDT | $8.05 | $2,219,439 | 22:56:54 11/02/2026 |
| 73 |  YUBIT |
ETC/USDT | $8.04 | $2,183,072 | 22:57:15 11/02/2026 |
| 74 |  Bitspay |
ETC/BTC | $8.08 | $2,058,442 | 22:54:11 11/02/2026 |
| 75 | Bitspay |
ETC/USDC | $8.04 | $2,020,467 | 22:54:11 11/02/2026 |
| 76 | FameEX |
ETC/USDT | $8.03 | $1,996,365 | 22:57:10 11/02/2026 |
| 77 | WEEX |
ETC/USDT | $8.05 | $1,966,473 | 22:57:09 11/02/2026 |
| 78 |  Upbit |
ETC/KRW | $8.23 | $1,931,808 | 22:56:53 11/02/2026 |
| 79 | Ju.com |
ETC/USDT | $8.05 | $1,900,524 | 23:00:12 11/02/2026 |
| 80 |  CEEX exchange |
ETC/USDT | $8.07 | $1,861,301 | 23:03:15 11/02/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.02 | $1,832,303 | 22:54:15 11/02/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.04 | $1,823,960 | 22:57:16 11/02/2026 |
| 83 |  Bitget |
ETC/USDT | $8.02 | $1,823,380 | 22:54:16 11/02/2026 |
| 84 |  Cofinex |
ETC/USDT | $8.04 | $1,819,906 | 23:00:17 11/02/2026 |
| 85 | Darkex Exchange |
ETC/USDT | $8.05 | $1,802,897 | 23:00:10 11/02/2026 |
| 86 |  AstralX |
ETC/USDT | $8.04 | $1,774,896 | 23:00:15 11/02/2026 |
| 87 |  BlockFin |
ETC/USDT | $8.05 | $1,744,581 | 22:54:09 11/02/2026 |
| 88 | BitMart |
ETC/USDT | $8.04 | $1,717,552 | 22:57:07 11/02/2026 |
| 89 | Hotcoin |
ETC/USD | $8.04 | $1,712,379 | 22:57:18 11/02/2026 |
| 90 |  BitbabyExchange |
ETC/USDT | $8.03 | $1,691,502 | 22:54:16 11/02/2026 |
| 91 |  KuCoin |
ETC/USDT | $8.05 | $1,688,891 | 22:57:18 11/02/2026 |
| 92 |  Aivora Exchange |
ETC/USDT | $8.04 | $1,683,593 | 23:00:16 11/02/2026 |
| 93 | BlockFin |
ETC/USDT | $8.03 | $1,582,823 | 22:54:15 11/02/2026 |
| 94 |  Bitunix |
ETC/USDT | $8.03 | $1,578,847 | 22:54:15 11/02/2026 |
| 95 | Gate |
ETC/USDT | $8.02 | $1,387,127 | 22:54:19 11/02/2026 |
| 96 | CEEX exchange |
ETC/USDT | $8.07 | $1,373,699 | 23:03:08 11/02/2026 |
| 97 | YUBIT |
ETC/USDT | $8.05 | $1,370,583 | 22:57:10 11/02/2026 |
| 98 |  XT.COM |
ETC/USDT | $8.04 | $1,318,619 | 22:57:09 11/02/2026 |
| 99 | EagleX |
ETC/USDT | $8.07 | $1,315,730 | 23:03:11 11/02/2026 |
| 100 | NovaEx |
ETC/USDT | $8.05 | $1,224,499 | 23:00:11 11/02/2026 |
| 101 |  MGBX |
ETC/USDT | $8.04 | $1,137,408 | 23:00:16 11/02/2026 |
| 102 | UZX |
ETC/USDT | $8.03 | $1,123,105 | 22:54:08 11/02/2026 |
| 103 |  BloFin |
ETC/USDT | $8.04 | $1,046,032 | 22:57:08 11/02/2026 |
| 104 |  KCEX |
ETC/USDT | $8.04 | $1,034,695 | 22:57:15 11/02/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $8.05 | $1,030,186 | 23:00:18 11/02/2026 |
| 106 |  Cat.Ex |
ETC/USDT | $8.05 | $1,028,317 | 23:00:07 11/02/2026 |
| 107 |  Phemex |
ETC/USDT | $8.05 | $1,015,344 | 22:57:16 11/02/2026 |
| 108 | Phemex |
ETC/USDT | $8.00 | $1,001,399 | 22:57:10 11/02/2026 |
| 109 | Bitspay |
ETC/USDT | $8.04 | $965,869 | 22:54:11 11/02/2026 |
| 110 |  BitGW Exchange |
ETC/USDT | $8.08 | $946,898 | 23:03:11 11/02/2026 |
| 111 | LBank |
ETC/USDT | $8.04 | $936,237 | 22:57:10 11/02/2026 |
| 112 |  BitTap |
ETC/USDT | $8.04 | $928,200 | 23:00:17 11/02/2026 |
| 113 | Millionero |
ETC/USDT | $8.05 | $924,024 | 23:00:11 11/02/2026 |
| 114 | OKX |
ETC/USDT | $8.07 | $915,249 | 22:56:24 11/02/2026 |
| 115 |  Gems Trade |
ETC/USDT | $8.05 | $914,648 | 23:00:11 11/02/2026 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $8.06 | $883,961 | 23:00:11 11/02/2026 |
| 117 |  PointPay |
ETC/USDT | $8.05 | $883,086 | 22:57:11 11/02/2026 |
| 118 |  Coinbase Exchange |
ETC/USD | $8.05 | $876,215 | 22:56:59 11/02/2026 |
| 119 |  CoinChief |
ETC/USDT | $8.05 | $825,595 | 23:00:11 11/02/2026 |
| 120 |  CRMClick |
ETC/USDT | $8.07 | $773,694 | 23:03:15 11/02/2026 |
| 121 |  HTX |
ETC/USDT | $8.04 | $772,933 | 22:57:23 11/02/2026 |
| 122 | Cat.Ex |
ETC/BTC | $8.04 | $767,577 | 23:00:07 11/02/2026 |
| 123 | OKX |
ETC/USD | $7.99 | $742,295 | 22:56:02 11/02/2026 |
| 124 | Hibt |
ETC/USDT | $8.03 | $730,599 | 22:54:09 11/02/2026 |
| 125 | Ourbit |
ETC/USDT | $8.04 | $727,417 | 22:57:07 11/02/2026 |
| 126 | WhiteBIT |
ETC/TRY | $8.05 | $693,134 | 22:54:11 11/02/2026 |
| 127 | YEX |
ETC/USD | $8.02 | $664,462 | 22:54:16 11/02/2026 |
| 128 |  EXMO |
ETC/USD | $8.24 | $634,824 | 23:00:08 11/02/2026 |
| 129 |  Bithumb |
ETC/KRW | $8.20 | $616,420 | 22:59:54 11/02/2026 |
| 130 | Bibox |
ETC/ETH | $16.66 | $606,918 | 23:00:09 11/02/2026 |
| 131 | MEXC |
ETC/BTC | $8.04 | $580,942 | 22:57:08 11/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.03 | $569,821 | 22:57:09 11/02/2026 |
| 133 | AscendEX |
ETC/USDT | $8.01 | $556,222 | 22:57:10 11/02/2026 |
| 134 | Biconomy.com |
ETC/USDT | $8.04 | $545,259 | 22:57:10 11/02/2026 |
| 135 | Bitunix |
ETC/USDT | $8.03 | $542,323 | 22:54:09 11/02/2026 |
| 136 | BVOX |
ETC/USDT | $7.99 | $540,549 | 22:51:10 11/02/2026 |
| 137 |  EdgeX |
ETC/USD | $8.08 | $488,945 | 23:03:16 11/02/2026 |
| 138 |  BitradeX |
ETC/USDT | $8.05 | $471,132 | 23:00:11 11/02/2026 |
| 139 | BTCC |
ETC/USDT | $8.02 | $470,546 | 22:57:08 11/02/2026 |
| 140 |  EXMO.ME |
ETC/USDT | $8.06 | $467,761 | 23:00:11 11/02/2026 |
| 141 | EXMO |
ETC/USDT | $8.06 | $467,753 | 23:00:08 11/02/2026 |
| 142 | Bitspay |
ETC/ETH | $8.09 | $448,918 | 22:54:11 11/02/2026 |
| 143 | Toobit |
ETC/USDT | $8.05 | $445,689 | 22:57:10 11/02/2026 |
| 144 | YEX |
ETC/USDT | $8.05 | $443,016 | 23:00:08 11/02/2026 |
| 145 | CZR Exchange |
ETC/USDT | $8.05 | $440,067 | 23:00:09 11/02/2026 |
| 146 | EXMO.ME |
ETC/USDC | $8.06 | $416,098 | 23:00:11 11/02/2026 |
| 147 | EXMO |
ETC/USDC | $8.05 | $416,090 | 23:00:08 11/02/2026 |
| 148 |  Bitcoiva |
ETC/USDT | $8.05 | $401,551 | 23:00:12 11/02/2026 |
| 149 |  BitKan |
ETC/USDT | $8.05 | $363,509 | 23:00:12 11/02/2026 |
| 150 |  Hyperliquid |
ETC/USD | $8.04 | $349,998 | 22:57:26 11/02/2026 |
| 151 |  Pionex |
ETC/USDT | $8.06 | $349,101 | 22:57:10 11/02/2026 |
| 152 |  Tebbit |
ETC/USDT | $8.04 | $344,779 | 23:00:17 11/02/2026 |
| 153 |  BYDFi |
ETC/USDT | $8.01 | $319,313 | 23:00:16 11/02/2026 |
| 154 |  KoinBX |
ETC/INR | $8.67 | $319,296 | 23:00:12 11/02/2026 |
| 155 |  Picol |
ETC/USDT | $8.05 | $307,642 | 23:00:08 11/02/2026 |
| 156 |  BingX |
ETC/USDT | $8.05 | $306,893 | 22:57:08 11/02/2026 |
| 157 |  Bitfinex |
ETC/USDT | $8.04 | $298,755 | 22:57:15 11/02/2026 |
| 158 |  CoinEx |
ETC/USDT | $8.04 | $265,381 | 22:59:53 11/02/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.04 | $251,787 | 23:00:17 11/02/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.05 | $246,666 | 23:00:11 11/02/2026 |
| 161 | KCEX |
ETC/USDT | $8.04 | $238,979 | 22:57:09 11/02/2026 |
| 162 | BitbabyExchange |
ETC/USDT | $8.03 | $230,487 | 22:54:08 11/02/2026 |
| 163 | Aivora Exchange |
ETC/USDT | $8.05 | $223,923 | 23:00:12 11/02/2026 |
| 164 | NovaEx |
ETC/USD | $8.04 | $223,496 | 23:00:16 11/02/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.03 | $210,407 | 22:57:10 11/02/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.04 | $200,960 | 22:54:11 11/02/2026 |
| 167 | WHXEX |
ETC/USDT | $8.08 | $195,338 | 23:03:07 11/02/2026 |
| 168 | BYDFi |
ETC/USDT | $8.04 | $191,681 | 22:57:10 11/02/2026 |
| 169 | Koinbay |
ETC/USDT | $8.03 | $190,719 | 22:54:09 11/02/2026 |
| 170 |  CrypFine |
ETC/USDT | $8.02 | $189,193 | 23:00:14 11/02/2026 |
| 171 | Bybit |
ETC/USDT | $8.03 | $185,189 | 22:54:08 11/02/2026 |
| 172 | Binance |
ETC/BTC | $8.05 | $183,402 | 22:56:42 11/02/2026 |
| 173 | Bitget |
ETC/USDT | $8.03 | $177,330 | 22:54:11 11/02/2026 |
| 174 |  LeveX |
ETC/USDT | $8.04 | $166,255 | 23:00:16 11/02/2026 |
| 175 | KuCoin |
ETC/USDT | $8.07 | $158,958 | 22:46:24 11/02/2026 |
| 176 |  PrimeXBT |
ETC/USDT | $8.07 | $153,547 | 23:03:15 11/02/2026 |
| 177 | Coinbase Exchange |
ETC/EUR | $8.06 | $150,595 | 22:56:59 11/02/2026 |
| 178 | Bitrue |
ETC/USDC | $8.06 | $148,870 | 22:57:07 11/02/2026 |
| 179 | Cofinex |
ETC/USD | $8.04 | $133,322 | 23:00:17 11/02/2026 |
| 180 | Binance |
ETC/TRY | $8.06 | $129,012 | 22:56:54 11/02/2026 |
| 181 | Bibox |
ETC/BTC | $16.67 | $122,134 | 23:00:09 11/02/2026 |
| 182 |  Binance TR |
ETC/TRY | $8.06 | $121,820 | 22:57:10 11/02/2026 |
| 183 |  ZKE |
ETC/USDT | $8.05 | $116,158 | 23:00:13 11/02/2026 |
| 184 |  Delta Exchange |
ETC/USDT | $8.07 | $115,747 | 23:03:16 11/02/2026 |
| 185 | MEXC |
ETC/USDC | $8.02 | $114,618 | 22:57:16 11/02/2026 |
| 186 |  TGEX |
ETC/USDT | $8.07 | $103,798 | 23:03:15 11/02/2026 |
| 187 |  ONUS Pro |
ETC/USDT | $8.05 | $101,561 | 23:00:15 11/02/2026 |
| 188 |  Nonkyc.io Exchange |
ETC/USDT | $8.06 | $96,189.56 | 23:00:10 11/02/2026 |
| 189 | DigiFinex |
ETC/USDT | $8.05 | $93,366.22 | 22:57:08 11/02/2026 |
| 190 | XT.COM |
ETC/BTC | $8.04 | $91,147.99 | 22:57:09 11/02/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $8.01 | $86,398.17 | 23:00:11 11/02/2026 |
| 192 | Bitrue |
ETC/USDT | $8.05 | $85,539.53 | 22:57:07 11/02/2026 |
| 193 |  BigONE |
ETC/USDT | $8.03 | $84,547.32 | 22:42:07 11/02/2026 |
| 194 | BloFin |
ETC/USDT | $8.05 | $81,375.72 | 23:00:17 11/02/2026 |
| 195 | Cofinex |
ETC/USDC | $8.04 | $81,153.10 | 23:00:17 11/02/2026 |
| 196 | Binance |
ETC/FDUSD | $8.06 | $71,295.97 | 22:56:42 11/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.07 | $69,684.89 | 23:03:15 11/02/2026 |
| 198 |  Kraken |
ETC/USD | $8.07 | $64,265.63 | 22:59:55 11/02/2026 |
| 199 | Binance |
ETC/USDC | $8.01 | $62,438.15 | 22:56:54 11/02/2026 |
| 200 | BitTap |
ETC/USDT | $8.06 | $58,082.57 | 23:00:10 11/02/2026 |
| 201 | MEXC |
ETC/USDC | $8.01 | $55,591.62 | 22:33:07 11/02/2026 |
| 202 |  SWFT Trade |
ETC/USDT | $8.03 | $53,683.33 | 23:00:11 11/02/2026 |
| 203 | CRMClick |
ETC/USDT | $8.04 | $53,681.30 | 23:03:10 11/02/2026 |
| 204 | HTX |
ETC/USDT | $8.03 | $53,668.55 | 22:59:55 11/02/2026 |
| 205 |  Coinone |
ETC/KRW | $8.18 | $53,105.63 | 22:54:23 11/02/2026 |
| 206 |  BitDelta |
ETC/USDT | $8.05 | $52,186.00 | 23:00:07 11/02/2026 |
| 207 | Cofinex |
ETC/USDT | $8.05 | $51,569.48 | 23:00:08 11/02/2026 |
| 208 | ONUS Pro |
ETC/VNDC | $8.05 | $46,533.76 | 23:00:15 11/02/2026 |
| 209 | WhiteBIT |
ETC/BTC | $8.06 | $45,865.68 | 22:54:11 11/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.05 | $41,288.20 | 23:00:08 11/02/2026 |
| 211 | Gate |
ETC/USDT | $8.04 | $40,117.00 | 22:54:50 11/02/2026 |
| 212 |  Uniswap v3 (BSC) |
ETC/XVS | $8.04 | $34,746.87 | 22:14:08 11/02/2026 |
| 213 |  GroveX |
ETC/USDT | $8.04 | $34,098.79 | 22:57:09 11/02/2026 |
| 214 | Uniswap v3 (BSC) |
ETC/UNI | $8.09 | $33,576.40 | 22:54:05 11/02/2026 |
| 215 | Kraken |
ETC/EUR | $8.06 | $31,800.53 | 22:59:25 11/02/2026 |
| 216 |  Bit2Me |
ETC/EUR | $8.06 | $31,723.06 | 23:00:12 11/02/2026 |
| 217 | Coinbase Exchange |
ETC/GBP | $8.02 | $28,691.11 | 22:56:59 11/02/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.04 | $25,424.59 | 23:00:14 11/02/2026 |
| 219 | Pionex |
ETC/USDT | $8.04 | $25,243.49 | 22:57:16 11/02/2026 |
| 220 | WhiteBIT |
ETC/UAH | $8.03 | $24,695.78 | 22:54:11 11/02/2026 |
| 221 | Bitfinex |
ETC/USD | $8.04 | $21,434.39 | 22:59:54 11/02/2026 |
| 222 |  Globe Derivative Exchange |
ETC/USD | $8.05 | $20,723.59 | 23:00:17 11/02/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.02 | $20,374.23 | 23:04:26 11/02/2026 |
| 224 | Bitrue |
ETC/BTC | $7.99 | $17,978.85 | 22:57:07 11/02/2026 |
| 225 | LeveX |
ETC/USDT | $8.06 | $17,940.87 | 23:00:09 11/02/2026 |
| 226 |  Bitvavo |
ETC/EUR | $7.99 | $16,566.95 | 22:57:10 11/02/2026 |
| 227 |  Kanga Exchange |
ETC/PLN | $8.05 | $16,473.99 | 22:57:08 11/02/2026 |
| 228 |  Niza.io |
ETC/USD | $8.07 | $16,265.70 | 23:00:10 11/02/2026 |
| 229 | WHXEX |
ETC/BTC | $8.04 | $15,092.05 | 23:03:07 11/02/2026 |
| 230 | Koinbay |
ETC/BTC | $7.97 | $14,938.84 | 22:54:09 11/02/2026 |
| 231 | WhiteBIT |
ETC/EUR | $7.95 | $14,697.24 | 22:54:11 11/02/2026 |
| 232 |  XBO.com |
ETC/EUR | $8.06 | $14,274.41 | 23:00:11 11/02/2026 |
| 233 | XBO.com |
ETC/USDT | $8.06 | $14,113.85 | 23:00:11 11/02/2026 |
| 234 | XBO.com |
ETC/USD | $8.06 | $14,095.91 | 23:00:11 11/02/2026 |
| 235 |  Nivex |
ETC/USDT | $8.08 | $12,489.29 | 23:03:11 11/02/2026 |
| 236 |  Korbit |
ETC/KRW | $8.29 | $11,826.33 | 21:54:07 11/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.08 | $10,435.23 | 22:45:30 11/02/2026 |
| 238 | Bitfinex |
ETC/BTC | $8.05 | $9,879.74 | 22:59:54 11/02/2026 |
| 239 | Kanga Exchange |
ETC/USDT | $8.05 | $9,781.06 | 22:57:08 11/02/2026 |
| 240 |  Blynex |
ETC/USDT | $8.05 | $9,630.69 | 23:00:11 11/02/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.06 | $8,992.46 | 22:57:08 11/02/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.02 | $8,819.58 | 23:03:15 11/02/2026 |
| 243 |  Aster |
ETC/USDT | $8.13 | $8,599.20 | 22:54:15 11/02/2026 |
| 244 | Coinbase Exchange |
ETC/BTC | $8.05 | $8,274.32 | 22:56:59 11/02/2026 |
| 245 | Gate |
ETC/ETH | $8.04 | $8,143.16 | 22:56:24 11/02/2026 |
| 246 | Niza.io |
ETC/EUR | $8.06 | $8,098.11 | 23:00:10 11/02/2026 |
| 247 |  Koinpark |
ETC/USDT | $8.05 | $7,967.77 | 23:00:11 11/02/2026 |
| 248 | CoinEx |
ETC/BTC | $8.03 | $7,603.04 | 22:59:53 11/02/2026 |
| 249 | Kanga Exchange |
ETC/USDC | $8.04 | $7,225.58 | 22:57:08 11/02/2026 |
| 250 | CoinEx |
ETC/USDC | $8.05 | $7,160.87 | 22:59:23 11/02/2026 |
| 251 |  Dzengi.com |
ETC/USD | $8.05 | $6,224.51 | 22:57:18 11/02/2026 |
| 252 |  Crypto.com Exchange |
ETC/USD | $8.06 | $5,634.96 | 22:54:07 11/02/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.75 | $4,782.00 | 23:00:17 11/02/2026 |
| 254 |  BtcTurk | Kripto |
ETC/TRY | $7.97 | $4,665.47 | 22:59:23 11/02/2026 |
| 255 |  TRIV |
ETC/IDR | $8.07 | $4,647.51 | 23:00:16 11/02/2026 |
| 256 | TRIV |
ETC/USDT | $8.05 | $4,647.49 | 23:00:16 11/02/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $8.07 | $4,448.93 | 22:13:18 11/02/2026 |
| 258 | BtcTurk | Kripto |
ETC/USDT | $8.06 | $4,123.65 | 22:59:53 11/02/2026 |
| 259 |  Remitano |
ETC/USDT | $8.02 | $3,763.26 | 23:00:10 11/02/2026 |
| 260 | ONUS Pro |
ETC/VNDC | $8.06 | $3,705.68 | 23:00:13 11/02/2026 |
| 261 | Crypto.com Exchange |
ETC/USDT | $8.06 | $3,670.47 | 22:54:07 11/02/2026 |
| 262 |  WOO X |
ETC/USDT | $8.04 | $3,624.73 | 22:57:15 11/02/2026 |
| 263 |  BitxEX |
ETC/USDT | $8.05 | $3,469.61 | 23:00:16 11/02/2026 |
| 264 |  ChangeNOW |
ETC/BTC | $8.04 | $3,307.10 | 23:00:13 11/02/2026 |
| 265 | Bitget |
ETC/BTC | $8.02 | $2,848.81 | 22:54:11 11/02/2026 |
| 266 | KuCoin |
ETC/USDC | $8.05 | $2,396.84 | 22:46:24 11/02/2026 |
| 267 | CoinDCX |
ETC/USDT | $8.05 | $1,955.37 | 23:00:17 11/02/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $8.02 | $1,693.41 | 22:05:28 11/02/2026 |
| 269 | Kraken |
ETC/ETH | $8.10 | $1,466.37 | 22:59:55 11/02/2026 |
| 270 |  VinDAX |
ETC/USDT | $8.04 | $1,419.56 | 23:00:09 11/02/2026 |
| 271 |  BTC Markets |
ETC/AUD | $8.08 | $1,266.92 | 23:00:13 11/02/2026 |
| 272 | KuCoin |
ETC/BTC | $8.09 | $1,102.10 | 22:59:23 11/02/2026 |
| 273 |  OKJ |
ETC/JPY | $8.04 | $1,031.98 | 23:00:12 11/02/2026 |
| 274 | PointPay |
ETC/USDC | $8.01 | $812.47 | 22:57:11 11/02/2026 |
| 275 |  Bullish |
ETC/USDC | $8.26 | $777.25 | 23:00:10 11/02/2026 |
| 276 | KuCoin |
ETC/ETH | $8.09 | $737.10 | 22:59:23 11/02/2026 |
| 277 | Bitcoiva |
ETC/INR | $8.43 | $697.54 | 23:00:12 11/02/2026 |
| 278 | Crypto.com Exchange |
ETC/USD | $8.03 | $638.07 | 22:54:18 11/02/2026 |
| 279 | Bitrue |
ETC/XRP | $8.03 | $634.17 | 22:57:07 11/02/2026 |
| 280 | Bitfinex |
ETC/USDT | $8.04 | $561.12 | 22:59:54 11/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.08 | $557.92 | 22:57:22 11/02/2026 |
| 282 | Upbit |
ETC/BTC | $8.12 | $478.89 | 22:56:53 11/02/2026 |
| 283 |  Indodax |
ETC/IDR | $8.57 | $368.64 | 23:02:54 11/02/2026 |
| 284 |  Flipster |
ETC/USDT | $8.04 | $366.61 | 23:00:16 11/02/2026 |
| 285 |  Binance TH |
ETC/USDT | $8.05 | $327.27 | 22:57:10 11/02/2026 |
| 286 |  Binance.US |
ETC/USDT | $8.36 | $301.31 | 22:59:23 11/02/2026 |
| 287 | 4E |
ETC/USDT | $8.04 | $264.79 | 23:00:15 11/02/2026 |
| 288 |  5DAX |
ETC/USDT | $8.12 | $216.32 | 23:03:10 11/02/2026 |
| 289 |  WazirX |
ETC/USDT | $8.32 | $190.02 | 23:03:12 11/02/2026 |
| 290 |  Giottus |
ETC/INR | $11.03 | $159.34 | 22:42:13 11/02/2026 |
| 291 |  NexDAX |
ETC/USDT | $8.07 | $156.01 | 23:03:13 11/02/2026 |
| 292 | WazirX |
ETC/INR | $8.82 | $134.80 | 23:03:12 11/02/2026 |
| 293 | Giottus |
ETC/USDT | $8.04 | $116.98 | 22:42:13 11/02/2026 |
| 294 |  ZebPay |
ETC/INR | $8.61 | $80.14 | 23:00:07 11/02/2026 |
| 295 | Upbit |
ETC/USDT | $8.39 | $70.64 | 22:56:23 11/02/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.05 | $68.78 | 22:25:49 11/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.05 | $61.97 | 23:00:12 11/02/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $8.06 | $59.68 | 22:51:36 11/02/2026 |
| 299 | KoinBX |
ETC/ETH | $7.46 | $49.40 | 23:00:12 11/02/2026 |
| 300 |  Independent Reserve |
ETC/AUD | $8.32 | $41.95 | 23:00:11 11/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:10 11/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,717,322 với tỷ giá $8.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.