Ethereum Classic ETC
Xếp hạng #29
16:34:00 21/11/2024
Giá Ethereum Classic (ETC)
$26.63 2.54%
0.0002732 BTC
686,770 VND
Thấp: $24.71
Cao: $26.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $26.74 | $380,152,718 | 16:14:15 21/11/2024 |
| 2 |  DOEX |
ETC/USDT | $26.72 | $316,967,085 | 16:17:58 21/11/2024 |
| 3 |  Bitoy |
ETC/USDT | $26.68 | $316,906,484 | 16:17:58 21/11/2024 |
| 4 |  IBIT Global |
ETC/USDT | $26.68 | $287,438,879 | 16:17:58 21/11/2024 |
| 5 | CoinUp.io |
ETC/USDT | $26.72 | $279,072,695 | 16:14:58 21/11/2024 |
| 6 |  LBank |
ETC/USDT | $26.70 | $273,854,107 | 15:59:58 21/11/2024 |
| 7 |  Binance |
ETC/USDT | $26.69 | $260,055,890 | 15:56:58 21/11/2024 |
| 8 |  IndoEx |
ETC/BTC | $26.72 | $215,450,337 | 16:05:15 21/11/2024 |
| 9 |  BTX Exchange |
ETC/USDT | $26.68 | $173,841,506 | 16:17:58 21/11/2024 |
| 10 |  BTCC |
ETC/USDT | $26.73 | $152,091,466 | 16:14:58 21/11/2024 |
| 11 |  UEEx |
ETC/USDT | $25.60 | $150,295,768 | 16:14:58 21/11/2024 |
| 12 |  Bitunix |
ETC/USDT | $26.74 | $144,252,017 | 15:59:58 21/11/2024 |
| 13 |  Tapbit |
ETC/USDT | $26.71 | $138,955,739 | 16:02:58 21/11/2024 |
| 14 |  OKX |
ETC/USDT | $26.69 | $124,627,089 | 15:56:58 21/11/2024 |
| 15 |  TruBit Pro Exchange |
ETC/USDT | $26.72 | $112,925,863 | 16:05:58 21/11/2024 |
| 16 |  WhiteBIT |
ETC/USDT | $26.72 | $112,863,216 | 15:59:58 21/11/2024 |
| 17 |  CoinW |
ETC/USDT | $26.70 | $111,593,696 | 15:59:58 21/11/2024 |
| 18 |  Zedcex Exchange |
ETC/USDT | $30.76 | $86,196,190 | 16:17:58 21/11/2024 |
| 19 |  Upbit |
ETC/KRW | $26.79 | $84,570,301 | 15:56:21 21/11/2024 |
| 20 |  Bybit |
ETC/USDT | $26.70 | $82,517,803 | 15:56:58 21/11/2024 |
| 21 |  Hibt |
ETC/USDT | $26.71 | $81,853,018 | 16:02:58 21/11/2024 |
| 22 |  XT.COM |
ETC/USDT | $26.04 | $76,730,659 | 15:59:58 21/11/2024 |
| 23 |  ZOOMEX |
ETC/USDT | $26.80 | $74,706,665 | 16:20:58 21/11/2024 |
| 24 |  DigiFinex |
ETC/USDT | $26.72 | $73,611,225 | 15:59:58 21/11/2024 |
| 25 | BTCC |
ETC/USDT | $26.74 | $68,996,423 | 16:14:15 21/11/2024 |
| 26 |  OrangeX |
ETC/USDT | $26.69 | $63,934,525 | 15:59:58 21/11/2024 |
| 27 | Binance |
ETC/USDT | $26.69 | $55,888,598 | 15:56:21 21/11/2024 |
| 28 |  Aibit |
ETC/USDT | $26.71 | $53,274,815 | 16:02:58 21/11/2024 |
| 29 |  BVOX |
ETC/USDT | $26.67 | $51,886,979 | 15:59:58 21/11/2024 |
| 30 |  Bitrue |
ETC/USDT | $26.69 | $38,316,944 | 15:59:58 21/11/2024 |
| 31 |  Hotcoin |
ETC/USDT | $26.69 | $34,741,406 | 15:59:58 21/11/2024 |
| 32 | IndoEx |
ETC/USDT | $26.70 | $33,919,971 | 16:05:15 21/11/2024 |
| 33 |  BYDFi |
ETC/USDT | $26.74 | $33,123,096 | 16:14:58 21/11/2024 |
| 34 |  Deepcoin |
ETC/USDT | $26.67 | $27,374,793 | 15:59:58 21/11/2024 |
| 35 | WhiteBIT |
ETC/USDT | $26.70 | $26,279,537 | 15:59:21 21/11/2024 |
| 36 |  BitMart |
ETC/USDT | $26.70 | $26,258,557 | 15:59:58 21/11/2024 |
| 37 |  Websea |
ETC/USDT | $26.68 | $24,105,679 | 16:08:58 21/11/2024 |
| 38 | Binance |
ETC/USD | $26.67 | $21,835,050 | 15:56:58 21/11/2024 |
| 39 | OKX |
ETC/USDT | $26.70 | $21,331,886 | 15:56:21 21/11/2024 |
| 40 |  Bitop |
ETC/USDT | $26.68 | $21,224,419 | 16:14:58 21/11/2024 |
| 41 |  Ourbit |
ETC/USDT | $26.72 | $20,832,035 | 16:02:58 21/11/2024 |
| 42 |  MEXC |
ETC/USDT | $26.70 | $20,698,654 | 15:59:58 21/11/2024 |
| 43 |  Bithumb |
ETC/KRW | $26.88 | $20,039,037 | 15:59:21 21/11/2024 |
| 44 |  Top.One |
ETC/USDT | $26.77 | $19,714,132 | 16:23:58 21/11/2024 |
| 45 |  HKD.com |
ETC/USDT | $26.76 | $19,177,867 | 16:14:15 21/11/2024 |
| 46 |  Toobit |
ETC/USDT | $26.70 | $19,012,251 | 15:59:58 21/11/2024 |
| 47 |  Bibox |
ETC/USDT | $21.58 | $17,578,702 | 16:14:58 21/11/2024 |
| 48 |  Gate.io |
ETC/USDT | $26.72 | $16,698,207 | 15:59:21 21/11/2024 |
| 49 |  HTX |
ETC/USDT | $26.72 | $16,207,572 | 15:59:21 21/11/2024 |
| 50 |  Bitget |
ETC/USDT | $26.69 | $16,175,397 | 15:56:58 21/11/2024 |
| 51 |  SWFT Trade |
ETC/USDT | $26.75 | $16,166,935 | 16:14:15 21/11/2024 |
| 52 | MEXC |
ETC/USDT | $26.71 | $15,941,412 | 15:59:21 21/11/2024 |
| 53 |  BingX |
ETC/USDT | $26.66 | $15,459,039 | 15:59:58 21/11/2024 |
| 54 |  SuperEx |
ETC/USDT | $26.76 | $14,464,473 | 16:14:15 21/11/2024 |
| 55 | Bitunix |
ETC/USDT | $26.68 | $13,468,705 | 15:59:21 21/11/2024 |
| 56 |  XEX |
ETC/USDT | $26.76 | $13,169,237 | 16:14:15 21/11/2024 |
| 57 |  KCEX |
ETC/USDT | $26.69 | $13,115,272 | 15:59:58 21/11/2024 |
| 58 |  Poloniex |
ETC/USDT | $26.91 | $12,692,209 | 16:05:15 21/11/2024 |
| 59 |  CoinCatch |
ETC/USDT | $26.78 | $12,454,514 | 16:14:58 21/11/2024 |
| 60 |  WEEX |
ETC/USDT | $26.68 | $11,444,719 | 15:59:58 21/11/2024 |
| 61 | Zedcex Exchange |
ETC/USDZ | $41.65 | $11,049,187 | 16:17:58 21/11/2024 |
| 62 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 16:20:58 21/11/2024 |
| 63 |  Fairdesk |
ETC/USDT | $19.88 | $10,749,222 | 16:20:58 21/11/2024 |
| 64 | IndoEx |
ETC/ETH | $26.68 | $10,617,992 | 16:05:15 21/11/2024 |
| 65 | Zedcex Exchange |
ETC/USDZ | $26.70 | $10,574,179 | 16:17:16 21/11/2024 |
| 66 |  YoBit |
ETC/BTC | $21.51 | $10,334,864 | 16:14:15 21/11/2024 |
| 67 |  AscendEX (BitMax) |
ETC/USDT | $26.69 | $9,930,767 | 15:59:58 21/11/2024 |
| 68 |  B2Z Exchange |
ETC/USD | $26.67 | $9,869,395 | 16:17:58 21/11/2024 |
| 69 |  BITmarkets |
ETC/USDT | $26.71 | $9,791,842 | 16:05:58 21/11/2024 |
| 70 |  Phemex |
ETC/USDT | $26.72 | $9,430,538 | 16:02:58 21/11/2024 |
| 71 | Hotcoin |
ETC/USDT | $26.69 | $7,771,574 | 15:59:21 21/11/2024 |
| 72 | Bitrue |
ETC/USDT | $26.70 | $7,465,120 | 15:59:21 21/11/2024 |
| 73 | HTX |
ETC/USDT | $26.70 | $7,215,480 | 15:59:58 21/11/2024 |
| 74 |  Azbit |
ETC/USDT | $26.71 | $7,004,753 | 16:02:21 21/11/2024 |
| 75 |  Coinbase Exchange |
ETC/USD | $26.72 | $6,989,521 | 15:56:21 21/11/2024 |
| 76 |  4E |
ETC/USDT | $26.77 | $6,963,003 | 16:14:58 21/11/2024 |
| 77 | BTX Exchange |
ETC/USDT | $26.84 | $6,411,978 | 16:17:16 21/11/2024 |
| 78 | CoinW |
ETC/USDT | $26.71 | $6,357,426 | 15:59:21 21/11/2024 |
| 79 | Hotcoin |
ETC/USD | $26.70 | $5,796,890 | 15:59:58 21/11/2024 |
| 80 | OKX |
ETC/USD | $26.68 | $5,606,700 | 15:56:58 21/11/2024 |
| 81 | Bybit |
ETC/USDT | $26.67 | $5,604,766 | 15:56:21 21/11/2024 |
| 82 | XT.COM |
ETC/USDT | $26.70 | $5,581,799 | 15:59:21 21/11/2024 |
| 83 |  BIKA |
ETC/USDT | $26.78 | $5,342,680 | 16:14:58 21/11/2024 |
| 84 | Bitget |
ETC/USDT | $26.70 | $4,863,549 | 15:56:21 21/11/2024 |
| 85 |  Biconomy.com |
ETC/USDT | $26.69 | $3,611,067 | 15:59:21 21/11/2024 |
| 86 |  Tidex |
ETC/USDT | $26.69 | $3,602,905 | 16:08:16 21/11/2024 |
| 87 | Hibt |
ETC/USDT | $26.71 | $3,407,886 | 16:02:21 21/11/2024 |
| 88 |  Batonex |
ETC/USDT | $26.72 | $3,253,153 | 16:05:58 21/11/2024 |
| 89 | Bitrue |
ETC/USDC | $26.70 | $3,229,757 | 15:59:21 21/11/2024 |
| 90 |  Qmall Exchange |
ETC/USDT | $26.72 | $2,986,533 | 16:08:16 21/11/2024 |
| 91 |  CoinEx |
ETC/USDT | $26.70 | $2,957,282 | 16:02:21 21/11/2024 |
| 92 |  Cat.Ex |
ETC/USDT | $26.76 | $2,851,363 | 16:14:15 21/11/2024 |
| 93 | UEEx |
ETC/USDT | $26.71 | $2,793,728 | 16:14:15 21/11/2024 |
| 94 | 4E |
ETC/USDT | $26.75 | $2,769,645 | 16:14:15 21/11/2024 |
| 95 |  dYdX v4 |
ETC/USD | $26.73 | $2,666,863 | 16:23:58 21/11/2024 |
| 96 | XEX |
ETC/USDT | $26.78 | $2,615,535 | 16:14:58 21/11/2024 |
| 97 | Binance |
ETC/BTC | $26.69 | $2,426,616 | 15:56:21 21/11/2024 |
| 98 |  UZX |
ETC/USDT | $26.70 | $2,423,103 | 15:59:58 21/11/2024 |
| 99 | BYDFi |
ETC/USDT | $26.77 | $2,190,138 | 16:14:15 21/11/2024 |
| 100 |  GroveX |
ETC/USDT | $26.68 | $2,018,965 | 16:17:16 21/11/2024 |
| 101 | Zedcex Exchange |
ETC/USDT | $26.71 | $2,014,716 | 16:17:16 21/11/2024 |
| 102 |  KuCoin |
ETC/USDT | $26.69 | $1,865,568 | 15:59:58 21/11/2024 |
| 103 |  Dex-Trade |
ETC/USDT | $26.69 | $1,819,976 | 16:02:21 21/11/2024 |
| 104 |  Coinbase International Exchange |
ETC/USDC | $26.79 | $1,734,293 | 16:14:58 21/11/2024 |
| 105 | UZX |
ETC/USDT | $26.70 | $1,684,848 | 15:59:21 21/11/2024 |
| 106 | KuCoin |
ETC/USDT | $26.71 | $1,667,321 | 15:59:21 21/11/2024 |
| 107 |  Bitcastle |
ETC/USDT | $26.77 | $1,628,285 | 16:14:15 21/11/2024 |
| 108 |  FMCPAY |
ETC/USDT | $26.54 | $1,573,989 | 16:05:15 21/11/2024 |
| 109 | Toobit |
ETC/USDT | $26.70 | $1,488,999 | 15:59:21 21/11/2024 |
| 110 |  Bitfinex |
ETC/USDT | $26.69 | $1,402,147 | 15:59:58 21/11/2024 |
| 111 | Cat.Ex |
ETC/BTC | $26.73 | $1,343,047 | 16:14:15 21/11/2024 |
| 112 |  Flipster |
ETC/USDT | $26.69 | $1,267,648 | 16:08:58 21/11/2024 |
| 113 |  TNNS PROX |
ETC/USDT | $26.76 | $1,264,210 | 16:14:15 21/11/2024 |
| 114 |  ZKE |
ETC/USDT | $26.74 | $1,263,550 | 16:14:15 21/11/2024 |
| 115 |  SpireX |
ETC/USDT | $26.74 | $1,263,550 | 16:14:15 21/11/2024 |
| 116 | DigiFinex |
ETC/USDT | $26.71 | $1,260,966 | 15:59:21 21/11/2024 |
| 117 | LBank |
ETC/USDT | $26.70 | $1,260,143 | 15:59:21 21/11/2024 |
| 118 |  Zedxion Exchange |
ETC/USDT | $26.68 | $1,258,671 | 16:17:16 21/11/2024 |
| 119 |  Koinbay |
ETC/USDT | $26.68 | $1,256,644 | 16:02:21 21/11/2024 |
| 120 | Bibox |
ETC/ETH | $26.69 | $1,253,367 | 16:14:15 21/11/2024 |
| 121 |  Pionex |
ETC/USDT | $26.73 | $1,223,431 | 15:59:58 21/11/2024 |
| 122 | TruBit Pro Exchange |
ETC/USDT | $26.74 | $1,159,375 | 16:05:15 21/11/2024 |
| 123 |  Bit2Me |
ETC/USDT | $26.68 | $1,116,982 | 16:02:21 21/11/2024 |
| 124 |  Cryptonex |
ETC/USDT | $26.78 | $1,111,953 | 16:14:15 21/11/2024 |
| 125 |  AlphaX |
ETC/USDT | $26.78 | $1,091,269 | 16:23:58 21/11/2024 |
| 126 | BVOX |
ETC/USDT | $26.68 | $1,091,125 | 15:59:21 21/11/2024 |
| 127 | TruBit Pro Exchange |
ETC/MMXN | $26.69 | $1,077,541 | 16:05:15 21/11/2024 |
| 128 |  WOO X |
ETC/USDT | $26.72 | $1,076,365 | 16:02:58 21/11/2024 |
| 129 | WhiteBIT |
ETC/TRY | $26.73 | $1,041,644 | 15:59:21 21/11/2024 |
| 130 | Coinbase Exchange |
ETC/EUR | $26.62 | $1,023,865 | 15:56:21 21/11/2024 |
| 131 | Deepcoin |
ETC/USDT | $26.70 | $1,002,716 | 15:59:21 21/11/2024 |
| 132 |  LATOKEN |
ETC/USDT | $26.80 | $937,981 | 16:02:21 21/11/2024 |
| 133 |  PointPay |
ETC/USDT | $26.68 | $932,610 | 16:02:21 21/11/2024 |
| 134 |  EXMO.ME |
ETC/USDT | $26.69 | $879,691 | 16:08:16 21/11/2024 |
| 135 |  EXMO |
ETC/USDT | $26.71 | $879,017 | 16:02:21 21/11/2024 |
| 136 |  Coinone |
ETC/KRW | $26.85 | $863,269 | 16:02:21 21/11/2024 |
| 137 |  ONUS Pro |
ETC/USDT | $26.74 | $829,431 | 16:14:58 21/11/2024 |
| 138 |  PayBito |
ETC/SGD | $27.04 | $810,246 | 16:14:15 21/11/2024 |
| 139 | BingX |
ETC/USDT | $26.70 | $802,825 | 15:59:21 21/11/2024 |
| 140 | KCEX |
ETC/USDT | $26.72 | $801,030 | 15:59:21 21/11/2024 |
| 141 | TruBit Pro Exchange |
ETC/USDC | $26.75 | $775,436 | 16:05:15 21/11/2024 |
| 142 |  NexDAX |
ETC/USDT | $26.62 | $756,588 | 16:17:16 21/11/2024 |
| 143 |  BIT |
ETC/USDT | $21.04 | $755,097 | 16:08:58 21/11/2024 |
| 144 |  Crypto.com Exchange |
ETC/USDT | $26.68 | $751,640 | 15:59:21 21/11/2024 |
| 145 |  Bitvavo |
ETC/EUR | $26.65 | $732,126 | 15:59:21 21/11/2024 |
| 146 | EXMO.ME |
ETC/RUB | $27.07 | $715,298 | 16:08:16 21/11/2024 |
| 147 | EXMO |
ETC/USD | $26.73 | $653,207 | 16:02:21 21/11/2024 |
| 148 | CoinCatch |
ETC/USDT | $26.73 | $611,073 | 16:14:15 21/11/2024 |
| 149 |  Coinsbit |
ETC/BTC | $26.69 | $594,319 | 16:05:15 21/11/2024 |
| 150 | AscendEX (BitMax) |
ETC/USDT | $26.62 | $570,079 | 15:59:21 21/11/2024 |
| 151 |  Nonkyc.io Exchange |
ETC/USDT | $26.78 | $567,958 | 16:08:16 21/11/2024 |
| 152 |  BloFin |
ETC/USDT | $26.66 | $563,853 | 16:05:58 21/11/2024 |
| 153 |  BigONE |
ETC/USDT | $26.88 | $561,915 | 16:02:21 21/11/2024 |
| 154 | Bibox |
ETC/BTC | $26.73 | $556,268 | 16:14:15 21/11/2024 |
| 155 | Binance |
ETC/FDUSD | $26.67 | $542,583 | 15:56:21 21/11/2024 |
| 156 | WhiteBIT |
ETC/EUR | $26.67 | $538,834 | 15:59:21 21/11/2024 |
| 157 | Bibox |
ETC/USDT | $26.72 | $536,348 | 16:14:15 21/11/2024 |
| 158 |  Coincall |
ETC/USD | $26.76 | $502,673 | 16:23:58 21/11/2024 |
| 159 | ONUS Pro |
ETC/VNDC | $26.73 | $488,380 | 16:14:58 21/11/2024 |
| 160 | Pionex |
ETC/USDT | $26.70 | $469,832 | 15:59:21 21/11/2024 |
| 161 | Bitfinex |
ETC/USD | $26.81 | $465,311 | 15:59:21 21/11/2024 |
| 162 | Tapbit |
ETC/USDT | $26.67 | $440,500 | 16:02:21 21/11/2024 |
| 163 | Hotcoin |
ETC/BTC | $26.69 | $439,937 | 15:59:21 21/11/2024 |
| 164 |  BtcTurk | Kripto |
ETC/TRY | $26.68 | $428,964 | 16:02:21 21/11/2024 |
| 165 | Bitrue |
ETC/BTC | $26.69 | $403,174 | 15:59:21 21/11/2024 |
| 166 |  Kraken |
ETC/USD | $26.89 | $401,794 | 15:59:21 21/11/2024 |
| 167 |  Niza Global |
ETC/USD | $26.89 | $386,677 | 16:08:16 21/11/2024 |
| 168 | XT.COM |
ETC/BTC | $26.69 | $364,119 | 15:59:21 21/11/2024 |
| 169 | EXMO |
ETC/USDC | $26.69 | $353,270 | 16:02:21 21/11/2024 |
| 170 | Kraken |
ETC/USD | $26.70 | $343,525 | 15:59:58 21/11/2024 |
| 171 | Binance |
ETC/TRY | $26.77 | $341,777 | 15:56:21 21/11/2024 |
| 172 |  ICRYPEX |
ETC/USDT | $26.67 | $322,198 | 16:08:16 21/11/2024 |
| 173 |  TGEX |
ETC/USDT | $26.69 | $271,435 | 16:17:58 21/11/2024 |
| 174 | WhiteBIT |
ETC/BTC | $26.71 | $267,289 | 15:59:21 21/11/2024 |
| 175 | PointPay |
ETC/BTC | $26.67 | $260,228 | 16:02:21 21/11/2024 |
| 176 | Kraken |
ETC/EUR | $26.63 | $255,008 | 15:59:21 21/11/2024 |
| 177 | Niza Global |
ETC/EUR | $26.68 | $249,331 | 16:08:16 21/11/2024 |
| 178 | LATOKEN |
ETC/BTC | $26.87 | $248,835 | 16:02:21 21/11/2024 |
| 179 | Bit2Me |
ETC/EUR | $26.63 | $246,034 | 16:02:21 21/11/2024 |
| 180 |  Korbit |
ETC/KRW | $26.82 | $228,568 | 16:02:21 21/11/2024 |
| 181 |  BitDelta |
ETC/USDT | $26.73 | $226,613 | 16:05:15 21/11/2024 |
| 182 | Binance |
ETC/BNB | $26.80 | $226,066 | 15:56:21 21/11/2024 |
| 183 |  KoinBX |
ETC/INR | $27.25 | $220,570 | 16:05:15 21/11/2024 |
| 184 |  Hyperliquid |
ETC/USD | $17.76 | $201,607 | 16:08:58 21/11/2024 |
| 185 | Crypto.com Exchange |
ETC/USD | $26.72 | $199,742 | 15:59:21 21/11/2024 |
| 186 | BIT |
ETC/USDT | $26.71 | $183,130 | 16:08:16 21/11/2024 |
| 187 | OKX |
ETC/USDC | $26.68 | $170,032 | 15:56:21 21/11/2024 |
| 188 |  LocalTrade |
ETC/USDT | $26.68 | $167,585 | 16:14:15 21/11/2024 |
| 189 | Hotcoin |
ETC/ETH | $26.68 | $161,705 | 15:59:21 21/11/2024 |
| 190 |  Currency.com |
ETC/USD | $26.67 | $149,240 | 16:05:15 21/11/2024 |
| 191 |  Bitcoiva |
ETC/INR | $27.96 | $147,067 | 16:14:15 21/11/2024 |
| 192 | WhiteBIT |
ETC/UAH | $27.81 | $143,140 | 15:59:21 21/11/2024 |
| 193 |  Topcredit Int |
ETC/USDT | $26.75 | $139,877 | 16:14:15 21/11/2024 |
| 194 | Phemex |
ETC/USDT | $26.67 | $138,340 | 16:02:21 21/11/2024 |
| 195 | Coinbase Exchange |
ETC/BTC | $26.68 | $132,882 | 15:56:21 21/11/2024 |
| 196 |  ChangeNOW |
ETC/BTC | $27.64 | $128,875 | 16:17:16 21/11/2024 |
| 197 |  Bitexen |
ETC/TRY | $26.74 | $125,989 | 16:08:16 21/11/2024 |
| 198 | DigiFinex |
ETC/BTC | $26.71 | $113,260 | 15:59:21 21/11/2024 |
| 199 |  Binance TR |
ETC/TRY | $26.77 | $107,381 | 15:59:21 21/11/2024 |
| 200 | BitMart |
ETC/USDT | $26.69 | $102,675 | 15:59:21 21/11/2024 |
| 201 | WEEX |
ETC/USDT | $26.70 | $99,634.16 | 15:59:21 21/11/2024 |
| 202 | Bitfinex |
ETC/USDT | $26.59 | $99,258.25 | 15:59:21 21/11/2024 |
| 203 |  Koinpark |
ETC/USDT | $26.68 | $98,606.02 | 16:17:16 21/11/2024 |
| 204 | BtcTurk | Kripto |
ETC/USDT | $26.88 | $95,693.28 | 16:02:21 21/11/2024 |
| 205 |  Bitay |
ETC/USDT | $18.76 | $94,555.37 | 16:14:15 21/11/2024 |
| 206 | Binance |
ETC/ETH | $26.64 | $92,575.67 | 15:56:21 21/11/2024 |
| 207 | Bitcoiva |
ETC/USDT | $26.69 | $91,838.17 | 16:14:15 21/11/2024 |
| 208 | Tidex |
ETC/BTC | $26.67 | $87,252.96 | 16:08:16 21/11/2024 |
| 209 | Bitget |
ETC/BTC | $26.68 | $79,512.79 | 15:56:21 21/11/2024 |
| 210 | Dex-Trade |
ETC/BTC | $26.66 | $76,341.25 | 16:02:21 21/11/2024 |
| 211 |  BankCEX |
ETC/USDT | $26.70 | $75,118.13 | 16:14:15 21/11/2024 |
| 212 | LocalTrade |
ETC/ETH | $26.62 | $69,961.31 | 16:14:15 21/11/2024 |
| 213 | Bitfinex |
ETC/BTC | $26.71 | $69,151.99 | 15:59:21 21/11/2024 |
| 214 | Bitrue |
ETC/XRP | $26.70 | $67,805.92 | 15:59:21 21/11/2024 |
| 215 | Koinbay |
ETC/BTC | $26.60 | $66,999.74 | 16:02:21 21/11/2024 |
| 216 |  VinDAX |
ETC/USDT | $26.74 | $66,618.54 | 16:14:15 21/11/2024 |
| 217 |  Blynex |
ETC/USDT | $26.79 | $66,239.97 | 16:17:16 21/11/2024 |
| 218 |  Delta Exchange |
ETC/USDT | $26.81 | $62,990.83 | 16:20:58 21/11/2024 |
| 219 | EXMO.ME |
ETC/BTC | $26.99 | $60,286.43 | 16:08:16 21/11/2024 |
| 220 | EXMO |
ETC/BTC | $26.94 | $60,048.35 | 16:02:21 21/11/2024 |
| 221 | BloFin |
ETC/USDT | $26.72 | $57,400.06 | 16:05:15 21/11/2024 |
| 222 | Bitrue |
ETC/ETH | $26.74 | $56,943.56 | 15:59:21 21/11/2024 |
| 223 |  StormGain |
ETC/USDT | $26.86 | $54,656.02 | 16:20:58 21/11/2024 |
| 224 |  TRIV |
ETC/IDR | $26.72 | $48,582.19 | 16:17:16 21/11/2024 |
| 225 | TRIV |
ETC/USDT | $26.68 | $48,478.89 | 16:17:16 21/11/2024 |
| 226 | Upbit |
ETC/BTC | $26.42 | $36,485.91 | 15:56:21 21/11/2024 |
| 227 |  ProBit Global |
ETC/USDT | $26.69 | $36,072.52 | 15:59:21 21/11/2024 |
| 228 | Coinbase Exchange |
ETC/GBP | $26.73 | $33,131.81 | 15:56:21 21/11/2024 |
| 229 | CoinEx |
ETC/BTC | $26.81 | $31,994.47 | 16:02:21 21/11/2024 |
| 230 | ProBit Global |
ETC/BTC | $26.68 | $28,787.31 | 15:59:21 21/11/2024 |
| 231 |  Binance.US |
ETC/USDT | $26.67 | $28,447.29 | 15:59:21 21/11/2024 |
| 232 | Tidex |
ETC/ETH | $26.67 | $26,586.88 | 16:08:16 21/11/2024 |
| 233 | ONUS Pro |
ETC/VNDC | $26.86 | $26,252.87 | 16:14:15 21/11/2024 |
| 234 |  Remitano |
ETC/USDT | $26.83 | $26,086.80 | 16:14:15 21/11/2024 |
| 235 | MEXC |
ETC/BTC | $26.69 | $18,658.85 | 15:59:21 21/11/2024 |
| 236 |  APX |
ETC/USDT | $26.86 | $18,602.41 | 16:20:58 21/11/2024 |
| 237 | Crypto.com Exchange |
ETC/USD | $26.69 | $16,924.57 | 15:59:58 21/11/2024 |
| 238 |  Indodax |
ETC/IDR | $25.68 | $14,700.54 | 16:02:21 21/11/2024 |
| 239 |  XeggeX |
ETC/USDT | $26.20 | $14,290.13 | 16:14:15 21/11/2024 |
| 240 | KuCoin |
ETC/ETH | $26.66 | $13,948.91 | 15:59:21 21/11/2024 |
| 241 |  Globe Derivative Exchange |
ETC/USD | $26.68 | $13,552.20 | 16:17:58 21/11/2024 |
| 242 |  BTC Markets |
ETC/AUD | $27.01 | $13,367.00 | 16:05:15 21/11/2024 |
| 243 | KuCoin |
ETC/USDC | $26.59 | $12,818.91 | 15:59:21 21/11/2024 |
| 244 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $26.97 | $11,608.17 | 15:59:21 21/11/2024 |
| 245 |  CoinDCX |
ETC/INR | $27.95 | $10,811.31 | 16:14:15 21/11/2024 |
| 246 | PayBito |
ETC/EUR | $29.47 | $10,345.22 | 16:14:15 21/11/2024 |
| 247 | WOO X |
ETC/USDT | $26.71 | $10,100.44 | 16:02:21 21/11/2024 |
| 248 | CoinEx |
ETC/USDC | $26.69 | $8,436.86 | 16:02:21 21/11/2024 |
| 249 |  Tokocrypto |
ETC/USDT | $26.70 | $8,119.22 | 15:59:21 21/11/2024 |
| 250 |  Giottus |
ETC/USDT | $26.58 | $7,656.80 | 16:14:15 21/11/2024 |
| 251 | KuCoin |
ETC/BTC | $26.71 | $6,833.56 | 15:59:21 21/11/2024 |
| 252 |  BITFLEX |
ETC/USDT | $22.22 | $5,639.78 | 10:03:58 16/11/2024 |
| 253 | Poloniex |
ETC/BTC | $27.39 | $5,260.52 | 16:05:15 21/11/2024 |
| 254 | Kraken |
ETC/ETH | $26.79 | $5,138.89 | 15:59:21 21/11/2024 |
| 255 | Upbit |
ETC/USDT | $27.08 | $5,008.54 | 15:56:21 21/11/2024 |
| 256 | Gate.io |
ETC/BTC | $26.99 | $4,884.59 | 15:59:21 21/11/2024 |
| 257 | Kraken |
ETC/XBT | $26.59 | $4,806.56 | 15:59:21 21/11/2024 |
| 258 |  OKCoin Japan |
ETC/JPY | $26.84 | $4,637.82 | 16:02:21 21/11/2024 |
| 259 |  Independent Reserve |
ETC/AUD | $26.75 | $3,899.90 | 16:05:15 21/11/2024 |
| 260 |  ApeSwap (BSC) |
ETC/WBNB | $26.91 | $3,817.50 | 16:02:21 21/11/2024 |
| 261 | Gate.io |
ETC/ETH | $26.74 | $3,407.14 | 15:59:21 21/11/2024 |
| 262 | CoinDCX |
ETC/USDT | $26.73 | $3,102.57 | 16:14:15 21/11/2024 |
| 263 | Dex-Trade |
ETC/ETH | $26.74 | $3,008.70 | 16:02:21 21/11/2024 |
| 264 | ONUS Pro |
ETC/USDT | $26.92 | $2,223.99 | 16:14:15 21/11/2024 |
| 265 | Independent Reserve |
ETC/SGD | $26.87 | $1,976.11 | 16:05:15 21/11/2024 |
| 266 | Gate.io |
ETC/TRY | $26.93 | $1,673.70 | 15:59:21 21/11/2024 |
| 267 |  CoinJar |
ETC/GBP | $25.79 | $1,548.25 | 07:57:21 21/11/2024 |
| 268 |  Binance TH |
ETC/USDT | $26.70 | $1,537.26 | 15:59:21 21/11/2024 |
| 269 | Independent Reserve |
ETC/NZD | $26.89 | $1,280.17 | 16:05:15 21/11/2024 |
| 270 |  NovaDAX |
ETC/BRL | $26.18 | $1,088.34 | 16:14:15 21/11/2024 |
| 271 |  BitTrade |
ETC/JPY | $26.37 | $351.38 | 16:02:21 21/11/2024 |
| 272 | CoinDCX |
ETC/BTC | $26.71 | $220.55 | 16:14:15 21/11/2024 |
| 273 |  TradeOgre |
ETC/USDT | $26.32 | $205.40 | 16:08:16 21/11/2024 |
| 274 | Poloniex |
ETC/ETH | $26.52 | $150.82 | 16:05:15 21/11/2024 |
| 275 |  Coinut |
ETC/USDT | $23.78 | $132.30 | 16:17:16 21/11/2024 |
| 276 | Coinut |
ETC/XSGD | $17.16 | $92.24 | 16:17:16 21/11/2024 |
| 277 |  HitBTC |
ETC/USDT | $6.44 | $87.70 | 16:05:15 21/11/2024 |
| 278 |  ZebPay |
ETC/INR | $27.63 | $86.72 | 16:14:15 21/11/2024 |
| 279 |  MDEX (BSC) |
ETC/USDT | $26.97 | $71.08 | 16:05:15 21/11/2024 |
| 280 |  Biswap v2 |
ETC/WBNB | $27.00 | $69.71 | 16:02:21 21/11/2024 |
| 281 | Coinut |
ETC/BTC | $39.45 | $60.29 | 16:17:16 21/11/2024 |
| 282 |  CoinZoom |
ETC/USD | $26.69 | $54.65 | 16:08:16 21/11/2024 |
| 283 |  Bitbns |
ETC/INR | $18.90 | $18.90 | 16:14:15 21/11/2024 |
| 284 |  digitalexchange.id |
ETC/IDR | $26.66 | $13.50 | 16:14:15 21/11/2024 |
| 285 |  Nomiswap |
ETC/BUSD | $26.91 | $12.28 | 16:08:16 21/11/2024 |
| 286 |  Nominex |
ETC/FDUSD | $22.01 | $8.34 | 05:54:21 15/11/2024 |
| 287 | HitBTC |
ETC/BTC | $7.76 | $2.64 | 16:05:15 21/11/2024 |
| 288 | KoinBX |
ETC/ETH | $26.64 | $0.4624 | 16:05:15 21/11/2024 |
| 289 | KoinBX |
ETC/USDT | $26.71 | $0.09025 | 16:05:15 21/11/2024 |
| 290 | Coinut |
ETC/LTC | $29.18 | $0.07293 | 16:17:16 21/11/2024 |
| 291 | HitBTC |
ETC/ETH | $3.33 | $0 | 16:05:15 21/11/2024 |
| 292 | Independent Reserve |
ETC/USD | $26.86 | $0 | 16:05:15 21/11/2024 |
| 293 |  WazirX |
ETC/INR | $24.34 | $0 | 16:20:21 21/11/2024 |
| 294 | WazirX |
ETC/USDT | $23.47 | $0 | 16:20:21 21/11/2024 |
| 295 | CoinJar |
ETC/AUD | $26.99 | $0 | 07:57:21 21/11/2024 |
| 296 | CoinJar |
ETC/EUR | $17.76 | $0 | 07:57:21 21/11/2024 |
| 297 | CoinJar |
ETC/USDC | $27.03 | $0 | 07:57:21 21/11/2024 |
| 298 | CoinJar |
ETC/USDT | $27.24 | $0 | 07:57:21 21/11/2024 |
| 299 |  FMFW.io |
ETC/BTC | $24.28 | $0 | 16:05:15 21/11/2024 |
| 300 | FMFW.io |
ETC/ETH | $11.00 | $0 | 16:05:15 21/11/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:15 21/11/2024, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,152,718 với tỷ giá $26.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.