Ethereum Classic ETC
Xếp hạng #42
07:08:00 21/11/2025
Giá Ethereum Classic (ETC)
$13.49 -4.75%
0.0001552 BTC
370,526 VND
Thấp: $13.40
Cao: $14.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.51 | $1,051,048,623 | 07:03:08 21/11/2025 |
| 2 |  IndoEx |
ETC/BTC | $13.62 | $179,181,962 | 06:48:07 21/11/2025 |
| 3 |  YUBIT |
ETC/USDT | $13.48 | $121,239,857 | 06:57:15 21/11/2025 |
| 4 |  CoinUp.io |
ETC/USDT | $13.47 | $119,138,842 | 06:57:18 21/11/2025 |
| 5 |  FameEX |
ETC/USDT | $13.48 | $107,069,734 | 06:57:09 21/11/2025 |
| 6 |  MEXC |
ETC/USDT | $13.47 | $95,655,009 | 06:57:17 21/11/2025 |
| 7 |  Zedcex Exchange |
ETC/USDT | $13.47 | $83,423,940 | 07:00:15 21/11/2025 |
| 8 |  Binance |
ETC/USDT | $13.45 | $77,138,761 | 06:54:17 21/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.47 | $56,859,443 | 07:00:16 21/11/2025 |
| 10 |  Ju.com |
ETC/USDT | $13.45 | $45,551,508 | 06:54:16 21/11/2025 |
| 11 |  Batonex |
ETC/USDT | $13.48 | $44,863,926 | 07:00:16 21/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $13.47 | $41,960,514 | 06:57:15 21/11/2025 |
| 13 |  Hibt |
ETC/USDT | $13.46 | $39,512,106 | 06:54:23 21/11/2025 |
| 14 |  BTCC |
ETC/USDT | $13.49 | $35,295,652 | 06:57:16 21/11/2025 |
| 15 |  Koinbay |
ETC/USDT | $26.59 | $34,500,352 | 06:57:15 21/11/2025 |
| 16 |  OKX |
ETC/USDT | $13.50 | $30,530,905 | 06:52:50 21/11/2025 |
| 17 |  Echobit |
ETC/USDT | $13.48 | $30,011,007 | 06:57:17 21/11/2025 |
| 18 | FameEX |
ETC/USDT | $13.48 | $28,900,781 | 06:57:17 21/11/2025 |
| 19 |  WhiteBIT |
ETC/USDT | $13.46 | $28,787,923 | 06:57:15 21/11/2025 |
| 20 |  GaiaEx |
ETC/USDT | $13.47 | $28,060,041 | 07:00:16 21/11/2025 |
| 21 | IndoEx |
ETC/USDT | $13.62 | $27,879,170 | 06:48:07 21/11/2025 |
| 22 |  BVOX |
ETC/USDT | $13.47 | $25,513,232 | 06:57:16 21/11/2025 |
| 23 |  CoinW |
ETC/USDT | $13.48 | $24,800,545 | 06:57:16 21/11/2025 |
| 24 |  Websea |
ETC/USDT | $13.47 | $22,935,055 | 06:54:16 21/11/2025 |
| 25 |  DigiFinex |
ETC/USDT | $13.48 | $22,460,397 | 06:57:17 21/11/2025 |
| 26 |  IBIT Global |
ETC/USDT | $13.48 | $22,345,320 | 07:00:17 21/11/2025 |
| 27 | CoinUp.io |
ETC/USDT | $13.49 | $21,350,816 | 06:57:13 21/11/2025 |
| 28 |  Hotcoin |
ETC/USDT | $13.47 | $20,554,400 | 06:57:17 21/11/2025 |
| 29 |  CoinP |
ETC/USDT | $13.45 | $19,814,313 | 07:00:15 21/11/2025 |
| 30 |  Bybit |
ETC/USDT | $13.45 | $19,774,300 | 06:54:17 21/11/2025 |
| 31 |  Zedxion Exchange |
ETC/USDT | $13.47 | $17,481,887 | 07:00:16 21/11/2025 |
| 32 |  CZR Exchange |
ETC/USDT | $13.47 | $17,479,351 | 06:57:16 21/11/2025 |
| 33 |  LBank |
ETC/USDT | $13.47 | $17,036,314 | 06:57:16 21/11/2025 |
| 34 |  CoinCatch |
ETC/USDT | $13.46 | $14,223,941 | 06:54:15 21/11/2025 |
| 35 |  Millionero |
ETC/USDT | $13.47 | $12,001,578 | 07:00:15 21/11/2025 |
| 36 |  EasiCoin |
ETC/USDT | $13.47 | $11,885,860 | 07:00:16 21/11/2025 |
| 37 |  Bitrue |
ETC/USDT | $13.48 | $11,340,758 | 06:57:18 21/11/2025 |
| 38 |  YEX |
ETC/USDT | $13.47 | $10,988,734 | 07:00:17 21/11/2025 |
| 39 |  Coinlocally |
ETC/USDT | $13.45 | $10,928,921 | 06:54:17 21/11/2025 |
| 40 | Binance |
ETC/USDT | $13.50 | $10,788,263 | 06:56:54 21/11/2025 |
| 41 |  BTSE |
ETC/USDT | $13.47 | $10,784,250 | 06:57:15 21/11/2025 |
| 42 |  NovaEx |
ETC/USDT | $13.48 | $10,582,000 | 07:00:16 21/11/2025 |
| 43 |  B2Z Exchange |
ETC/USD | $13.47 | $10,465,128 | 07:00:16 21/11/2025 |
| 44 |  BITmarkets |
ETC/USDT | $13.46 | $10,456,849 | 07:00:15 21/11/2025 |
| 45 |  Darkex Exchange |
ETC/USDT | $13.47 | $9,370,719 | 07:00:19 21/11/2025 |
| 46 |  AscendEX |
ETC/USDT | $13.46 | $9,250,196 | 06:57:15 21/11/2025 |
| 47 | IndoEx |
ETC/ETH | $13.62 | $8,792,091 | 06:48:07 21/11/2025 |
| 48 |  YoBit |
ETC/BTC | $13.77 | $8,682,865 | 06:57:08 21/11/2025 |
| 49 | Coinlocally |
ETC/USDT | $13.46 | $8,636,713 | 07:00:10 21/11/2025 |
| 50 |  OrangeX |
ETC/USDT | $13.46 | $8,341,930 | 06:57:16 21/11/2025 |
| 51 |  Biconomy.com |
ETC/USDT | $13.45 | $8,299,897 | 06:54:15 21/11/2025 |
| 52 |  Phemex |
ETC/USDT | $13.47 | $8,168,238 | 06:57:16 21/11/2025 |
| 53 |  UZX |
ETC/USDT | $13.45 | $7,927,912 | 06:54:15 21/11/2025 |
| 54 |  BYDFi |
ETC/USDT | $15.89 | $7,757,122 | 07:00:17 21/11/2025 |
| 55 |  Toobit |
ETC/USDT | $13.47 | $7,514,337 | 06:57:17 21/11/2025 |
| 56 | CoinP |
ETC/USDT | $13.46 | $7,464,938 | 07:00:10 21/11/2025 |
| 57 |  Deepcoin |
ETC/USDT | $13.47 | $7,312,341 | 06:57:16 21/11/2025 |
| 58 |  Ourbit |
ETC/USDT | $13.48 | $6,916,071 | 06:57:15 21/11/2025 |
| 59 |  Azbit |
ETC/USDT | $13.47 | $6,903,761 | 06:57:10 21/11/2025 |
| 60 | WhiteBIT |
ETC/USDT | $13.47 | $6,863,601 | 06:57:08 21/11/2025 |
| 61 | Ju.com |
ETC/USDT | $13.46 | $6,745,632 | 06:54:11 21/11/2025 |
| 62 |  WEEX |
ETC/USDT | $13.48 | $6,369,350 | 06:57:17 21/11/2025 |
| 63 |  Bitop |
ETC/USDT | $13.46 | $6,154,339 | 07:00:16 21/11/2025 |
| 64 |  Upbit |
ETC/KRW | $13.72 | $6,149,801 | 06:56:53 21/11/2025 |
| 65 |  Zoomex |
ETC/USDT | $13.47 | $6,024,162 | 06:57:20 21/11/2025 |
| 66 |  CEEX exchange |
ETC/USDT | $13.45 | $5,833,420 | 07:00:07 21/11/2025 |
| 67 | OneBullEx |
ETC/USDT | $13.47 | $5,739,950 | 07:00:17 21/11/2025 |
| 68 |  COINSPACE |
ETC/USDT | $13.47 | $5,560,216 | 07:00:11 21/11/2025 |
| 69 |  Dmex |
ETC/USD | $13.49 | $5,468,709 | 07:00:15 21/11/2025 |
| 70 |  4E |
ETC/USDT | $13.47 | $5,341,849 | 07:00:07 21/11/2025 |
| 71 | Binance |
ETC/USD | $13.48 | $4,727,170 | 06:54:51 21/11/2025 |
| 72 | Hotcoin |
ETC/USDT | $13.46 | $4,401,909 | 06:58:34 21/11/2025 |
| 73 |  Aivora Exchange |
ETC/USDT | $13.47 | $4,228,719 | 07:00:16 21/11/2025 |
| 74 |  BitbabyExchange |
ETC/USDT | $13.47 | $4,186,931 | 07:00:16 21/11/2025 |
| 75 |  Bitspay |
ETC/BTC | $13.59 | $4,090,658 | 06:57:08 21/11/2025 |
| 76 | Bitspay |
ETC/USDC | $13.62 | $4,057,553 | 06:57:08 21/11/2025 |
| 77 | CoinW |
ETC/USDT | $13.50 | $3,960,224 | 06:57:07 21/11/2025 |
| 78 |  Gate |
ETC/USDT | $13.50 | $3,862,715 | 06:56:54 21/11/2025 |
| 79 |  Cofinex |
ETC/USDT | $13.47 | $3,573,890 | 07:00:17 21/11/2025 |
| 80 |  Bitget |
ETC/USDT | $13.45 | $3,567,661 | 06:54:16 21/11/2025 |
| 81 | CEEX exchange |
ETC/USDT | $13.47 | $3,543,095 | 07:00:15 21/11/2025 |
| 82 | OKX |
ETC/USDT | $13.50 | $3,454,277 | 06:56:54 21/11/2025 |
| 83 |  Gems Trade |
ETC/USDT | $13.47 | $3,445,521 | 07:00:11 21/11/2025 |
| 84 |  Poloniex |
ETC/USDT | $13.51 | $3,382,568 | 07:02:23 21/11/2025 |
| 85 | MEXC |
ETC/USDT | $13.51 | $3,225,306 | 06:45:07 21/11/2025 |
| 86 |  XT.COM |
ETC/USDT | $13.48 | $3,030,122 | 06:57:08 21/11/2025 |
| 87 |  Bitunix |
ETC/USDT | $13.45 | $3,014,461 | 06:54:16 21/11/2025 |
| 88 | Darkex Exchange |
ETC/USDT | $13.46 | $2,795,446 | 07:01:00 21/11/2025 |
| 89 | Hibt |
ETC/USDT | $13.46 | $2,728,455 | 06:54:09 21/11/2025 |
| 90 | LBank |
ETC/USDT | $13.49 | $2,650,617 | 06:57:11 21/11/2025 |
| 91 |  Bitfinex |
ETC/USDT | $13.48 | $2,542,045 | 06:57:15 21/11/2025 |
| 92 | UZX |
ETC/USDT | $13.46 | $2,505,110 | 06:54:10 21/11/2025 |
| 93 | WEEX |
ETC/USDT | $13.48 | $2,501,113 | 06:57:12 21/11/2025 |
| 94 |  Bibox |
ETC/USDT | $16.66 | $2,405,243 | 07:00:12 21/11/2025 |
| 95 |  KCEX |
ETC/USDT | $13.47 | $2,286,075 | 06:57:16 21/11/2025 |
| 96 |  KuCoin |
ETC/USDT | $13.46 | $2,269,073 | 06:54:19 21/11/2025 |
| 97 | YUBIT |
ETC/USDT | $13.46 | $2,264,057 | 06:57:08 21/11/2025 |
| 98 | Toobit |
ETC/USDT | $13.49 | $2,186,715 | 06:57:11 21/11/2025 |
| 99 |  VOOX Exchange |
ETC/USDT | $13.48 | $2,148,315 | 06:57:19 21/11/2025 |
| 100 | Gate |
ETC/USDT | $13.44 | $2,057,320 | 06:54:20 21/11/2025 |
| 101 |  CRMClick |
ETC/USDT | $13.48 | $1,933,144 | 06:57:16 21/11/2025 |
| 102 | Bitspay |
ETC/USDT | $13.62 | $1,932,622 | 06:57:08 21/11/2025 |
| 103 |  HTX |
ETC/USDT | $13.51 | $1,921,816 | 06:48:18 21/11/2025 |
| 104 | Hotcoin |
ETC/USD | $13.48 | $1,820,190 | 06:57:17 21/11/2025 |
| 105 |  PointPay |
ETC/USDT | $13.49 | $1,768,171 | 06:57:08 21/11/2025 |
| 106 |  XXKK |
ETC/USDT | $13.46 | $1,688,799 | 06:54:10 21/11/2025 |
| 107 |  Coinbase Exchange |
ETC/USD | $13.49 | $1,663,373 | 06:56:58 21/11/2025 |
| 108 | Ourbit |
ETC/USDT | $13.45 | $1,627,988 | 06:54:07 21/11/2025 |
| 109 |  BitradeX |
ETC/USDT | $13.47 | $1,581,881 | 06:57:10 21/11/2025 |
| 110 | Millionero |
ETC/USDT | $13.47 | $1,579,479 | 07:00:07 21/11/2025 |
| 111 |  CoinChief |
ETC/USDT | $13.47 | $1,558,264 | 07:00:17 21/11/2025 |
| 112 | Bybit |
ETC/USDT | $13.47 | $1,498,616 | 06:54:11 21/11/2025 |
| 113 |  Bithumb |
ETC/KRW | $13.69 | $1,446,868 | 06:59:23 21/11/2025 |
| 114 |  MGBX |
ETC/USDT | $13.48 | $1,381,074 | 07:00:17 21/11/2025 |
| 115 | OKX |
ETC/USD | $13.52 | $1,340,300 | 06:52:50 21/11/2025 |
| 116 |  GroveX |
ETC/USDT | $13.47 | $1,320,590 | 07:00:11 21/11/2025 |
| 117 | 4E |
ETC/USDT | $13.47 | $1,219,017 | 07:00:16 21/11/2025 |
| 118 |  BlockFin |
ETC/USDT | $13.47 | $1,188,289 | 06:54:09 21/11/2025 |
| 119 |  EXMO.ME |
ETC/RUB | $14.13 | $1,148,345 | 07:00:07 21/11/2025 |
| 120 |  Cat.Ex |
ETC/USDT | $13.47 | $1,134,130 | 07:00:13 21/11/2025 |
| 121 |  BitMart |
ETC/USDT | $13.48 | $1,110,762 | 06:57:11 21/11/2025 |
| 122 |  BitTap |
ETC/USDT | $13.47 | $1,087,808 | 07:00:18 21/11/2025 |
| 123 | BlockFin |
ETC/USDT | $13.45 | $1,067,439 | 06:54:16 21/11/2025 |
| 124 | Tapbit |
ETC/USDT | $13.48 | $1,030,310 | 06:57:08 21/11/2025 |
| 125 | Biconomy.com |
ETC/USDT | $13.47 | $1,016,372 | 06:54:10 21/11/2025 |
| 126 |  EdgeX |
ETC/USD | $13.48 | $999,092 | 07:00:16 21/11/2025 |
| 127 | TruBit Pro Exchange |
ETC/MMXN | $13.47 | $926,552 | 07:00:07 21/11/2025 |
| 128 | YEX |
ETC/USD | $13.63 | $919,464 | 06:36:17 21/11/2025 |
| 129 | Bitunix |
ETC/USDT | $13.46 | $912,962 | 06:54:07 21/11/2025 |
| 130 | YEX |
ETC/USDT | $13.47 | $898,038 | 07:00:11 21/11/2025 |
| 131 |  EXMO |
ETC/USD | $15.44 | $895,192 | 06:54:07 21/11/2025 |
| 132 | Bitspay |
ETC/ETH | $13.61 | $883,847 | 06:57:08 21/11/2025 |
| 133 | BVOX |
ETC/USDT | $13.48 | $853,650 | 06:57:16 21/11/2025 |
| 134 |  Pionex |
ETC/USDT | $13.48 | $819,478 | 06:57:11 21/11/2025 |
| 135 |  BloFin |
ETC/USDT | $13.47 | $785,886 | 06:57:08 21/11/2025 |
| 136 | TruBit Pro Exchange |
ETC/USDT | $13.47 | $785,696 | 07:00:07 21/11/2025 |
| 137 |  Picol |
ETC/USDT | $13.46 | $723,255 | 07:00:10 21/11/2025 |
| 138 | MEXC |
ETC/USDC | $13.43 | $717,580 | 06:54:17 21/11/2025 |
| 139 | BYDFi |
ETC/USDT | $13.46 | $712,800 | 06:54:07 21/11/2025 |
| 140 | BTCC |
ETC/USDT | $13.49 | $711,657 | 06:57:09 21/11/2025 |
| 141 | Bitget |
ETC/USDT | $13.46 | $707,595 | 06:54:10 21/11/2025 |
| 142 |  SuperEx |
ETC/USDT | $13.48 | $705,150 | 07:00:09 21/11/2025 |
| 143 |  BingX |
ETC/USDT | $13.46 | $696,091 | 06:54:08 21/11/2025 |
| 144 |  CriptoSwaps |
ETC/USDT | $13.48 | $643,890 | 07:00:11 21/11/2025 |
| 145 | NovaEx |
ETC/USDT | $13.48 | $630,657 | 07:00:10 21/11/2025 |
| 146 | MEXC |
ETC/BTC | $13.52 | $626,228 | 06:45:07 21/11/2025 |
| 147 | Bibox |
ETC/ETH | $16.64 | $606,353 | 07:00:12 21/11/2025 |
| 148 |  Qmall Exchange |
ETC/USDT | $13.49 | $594,167 | 06:57:11 21/11/2025 |
| 149 |  BitKan |
ETC/USDT | $13.45 | $591,071 | 07:00:07 21/11/2025 |
| 150 | EXMO.ME |
ETC/USDT | $13.49 | $575,037 | 07:00:07 21/11/2025 |
| 151 | EXMO |
ETC/USDT | $13.48 | $574,125 | 06:54:07 21/11/2025 |
| 152 | Cat.Ex |
ETC/BTC | $13.45 | $561,135 | 07:00:13 21/11/2025 |
| 153 | AscendEX |
ETC/USDT | $13.44 | $544,983 | 06:57:08 21/11/2025 |
| 154 |  KoinBX |
ETC/INR | $14.39 | $540,252 | 07:00:08 21/11/2025 |
| 155 |  UEEx |
ETC/USDT | $13.47 | $534,311 | 06:57:10 21/11/2025 |
| 156 | Aivora Exchange |
ETC/USDT | $13.46 | $499,005 | 07:00:11 21/11/2025 |
| 157 | BitbabyExchange |
ETC/USDT | $13.48 | $492,976 | 07:00:10 21/11/2025 |
| 158 | EXMO |
ETC/USDC | $13.48 | $489,835 | 06:54:07 21/11/2025 |
| 159 | KuCoin |
ETC/USDT | $13.49 | $463,709 | 06:56:54 21/11/2025 |
| 160 | KCEX |
ETC/USDT | $13.50 | $438,587 | 06:57:10 21/11/2025 |
| 161 |  BIT |
ETC/USDT | $13.45 | $425,679 | 07:00:56 21/11/2025 |
| 162 |  Dex-Trade |
ETC/USDT | $13.49 | $394,765 | 06:57:08 21/11/2025 |
| 163 |  LeveX |
ETC/USDT | $13.47 | $393,761 | 07:00:16 21/11/2025 |
| 164 |  Hyperliquid |
ETC/USD | $13.49 | $386,801 | 06:57:16 21/11/2025 |
| 165 |  BitxEX |
ETC/USDT | $13.47 | $383,845 | 07:00:17 21/11/2025 |
| 166 |  ONUS Pro |
ETC/USDT | $13.48 | $293,723 | 06:57:16 21/11/2025 |
| 167 | Zedxion Exchange |
ETC/USDT | $13.48 | $280,100 | 07:00:11 21/11/2025 |
| 168 | Koinbay |
ETC/USDT | $13.49 | $280,087 | 06:57:10 21/11/2025 |
| 169 | GaiaEx |
ETC/USDT | $13.49 | $279,960 | 06:57:09 21/11/2025 |
| 170 | CZR Exchange |
ETC/USDT | $13.48 | $278,733 | 07:00:09 21/11/2025 |
| 171 | Bitrue |
ETC/USDC | $13.47 | $277,310 | 06:57:10 21/11/2025 |
| 172 | BloFin |
ETC/USDT | $13.49 | $269,066 | 06:57:16 21/11/2025 |
| 173 | Pionex |
ETC/USDT | $13.48 | $261,804 | 06:57:16 21/11/2025 |
| 174 | XXKK |
ETC/USDT | $13.45 | $255,629 | 06:54:16 21/11/2025 |
| 175 | Binance |
ETC/FDUSD | $13.50 | $253,075 | 06:56:54 21/11/2025 |
| 176 | Binance |
ETC/BTC | $13.48 | $238,154 | 06:56:42 21/11/2025 |
| 177 | DigiFinex |
ETC/USDT | $13.49 | $233,729 | 06:57:08 21/11/2025 |
| 178 |  Coinbase International Exchange |
ETC/USDC | $13.48 | $226,832 | 07:00:16 21/11/2025 |
| 179 |  CoinEx |
ETC/USDT | $13.46 | $217,575 | 06:59:23 21/11/2025 |
| 180 | WhiteBIT |
ETC/UAH | $14.48 | $210,365 | 06:57:08 21/11/2025 |
| 181 | Binance |
ETC/USDC | $13.48 | $202,290 | 06:56:42 21/11/2025 |
| 182 |  Kraken |
ETC/USD | $13.52 | $198,311 | 06:59:24 21/11/2025 |
| 183 |  BigONE |
ETC/USDT | $13.55 | $196,270 | 06:57:08 21/11/2025 |
| 184 | Bitrue |
ETC/USDT | $13.48 | $193,504 | 06:57:10 21/11/2025 |
| 185 | WhiteBIT |
ETC/EUR | $13.55 | $176,044 | 06:57:08 21/11/2025 |
| 186 |  Coincall |
ETC/USD | $13.49 | $169,432 | 07:00:16 21/11/2025 |
| 187 |  ZKE |
ETC/USDT | $13.48 | $168,060 | 07:00:12 21/11/2025 |
| 188 | BitTap |
ETC/USDT | $13.46 | $154,453 | 07:00:07 21/11/2025 |
| 189 |  ICRYPEX |
ETC/USDT | $13.49 | $149,697 | 07:00:10 21/11/2025 |
| 190 | Cofinex |
ETC/USD | $13.46 | $148,526 | 07:00:17 21/11/2025 |
| 191 |  WOO X |
ETC/USDT | $13.46 | $123,996 | 06:54:15 21/11/2025 |
| 192 |  Cryptonex |
ETC/USDT | $13.45 | $123,673 | 07:00:12 21/11/2025 |
| 193 | WhiteBIT |
ETC/USDC | $13.51 | $123,068 | 06:57:08 21/11/2025 |
| 194 | Bibox |
ETC/BTC | $16.66 | $122,020 | 07:00:12 21/11/2025 |
| 195 | XT.COM |
ETC/BTC | $13.49 | $118,723 | 06:57:08 21/11/2025 |
| 196 |  Coinone |
ETC/KRW | $13.70 | $117,518 | 06:55:23 21/11/2025 |
| 197 | BIT |
ETC/USDT | $13.47 | $114,418 | 07:00:00 21/11/2025 |
| 198 | CoinCatch |
ETC/USDT | $13.47 | $105,746 | 06:54:10 21/11/2025 |
| 199 | HTX |
ETC/USDT | $13.48 | $104,591 | 06:59:24 21/11/2025 |
| 200 |  SWFT Trade |
ETC/USDT | $13.47 | $104,575 | 07:00:08 21/11/2025 |
| 201 | CRMClick |
ETC/USDT | $13.49 | $104,570 | 06:57:09 21/11/2025 |
| 202 |  Nivex |
ETC/USDT | $13.47 | $100,223 | 07:00:09 21/11/2025 |
| 203 |  Nonkyc.io Exchange |
ETC/USDT | $13.50 | $95,231.17 | 06:57:11 21/11/2025 |
| 204 |  BitDelta |
ETC/USDT | $13.46 | $91,268.01 | 07:00:11 21/11/2025 |
| 205 |  Blynex |
ETC/USDT | $13.50 | $85,857.52 | 07:00:09 21/11/2025 |
| 206 | Gate |
ETC/USDT | $13.48 | $85,019.00 | 06:54:50 21/11/2025 |
| 207 |  Delta Exchange |
ETC/USDT | $13.48 | $82,311.17 | 07:00:17 21/11/2025 |
| 208 | ONUS Pro |
ETC/VNDC | $13.49 | $79,943.91 | 06:57:16 21/11/2025 |
| 209 |  Bitvavo |
ETC/EUR | $13.47 | $79,172.99 | 06:57:08 21/11/2025 |
| 210 | Cofinex |
ETC/USDC | $13.47 | $74,953.86 | 07:00:17 21/11/2025 |
| 211 |  PrimeXBT |
ETC/USDT | $13.48 | $72,714.23 | 07:00:16 21/11/2025 |
| 212 |  Crypto.com Exchange |
ETC/USDT | $13.49 | $66,568.96 | 06:57:07 21/11/2025 |
| 213 |  Bitcastle |
ETC/USDT | $13.46 | $64,275.16 | 06:54:11 21/11/2025 |
| 214 |  Bullish |
ETC/USDC | $13.38 | $63,175.07 | 06:54:08 21/11/2025 |
| 215 | Coinbase Exchange |
ETC/EUR | $13.53 | $57,651.95 | 06:56:58 21/11/2025 |
| 216 | Bitfinex |
ETC/USD | $13.61 | $56,413.13 | 06:56:53 21/11/2025 |
| 217 | Cofinex |
ETC/USDT | $13.46 | $56,320.25 | 07:00:11 21/11/2025 |
| 218 | WhiteBIT |
ETC/BTC | $13.50 | $53,304.06 | 06:57:08 21/11/2025 |
| 219 | Binance |
ETC/TRY | $13.80 | $51,036.73 | 06:56:54 21/11/2025 |
| 220 |  Niza.io |
ETC/USD | $13.52 | $50,739.16 | 07:00:10 21/11/2025 |
| 221 | WhiteBIT |
ETC/TRY | $13.55 | $50,241.76 | 06:57:08 21/11/2025 |
| 222 |  Binance TR |
ETC/TRY | $13.80 | $47,969.92 | 06:57:12 21/11/2025 |
| 223 |  VinDAX |
ETC/USDT | $13.45 | $46,493.80 | 07:00:10 21/11/2025 |
| 224 |  Bit2Me |
ETC/EUR | $13.52 | $43,027.43 | 06:57:09 21/11/2025 |
| 225 | Kraken |
ETC/EUR | $13.49 | $43,004.08 | 06:59:24 21/11/2025 |
| 226 | Crypto.com Exchange |
ETC/USD | $13.48 | $40,375.02 | 06:57:07 21/11/2025 |
| 227 |  TGEX |
ETC/USDT | $13.46 | $36,399.86 | 07:00:16 21/11/2025 |
| 228 |  Kanga Exchange |
ETC/USDT | $13.51 | $32,917.59 | 06:54:07 21/11/2025 |
| 229 |  BtcTurk | Kripto |
ETC/TRY | $13.49 | $32,238.57 | 06:59:23 21/11/2025 |
| 230 |  LATOKEN |
ETC/USDT | $15.27 | $31,371.04 | 06:54:08 21/11/2025 |
| 231 | Phemex |
ETC/USDT | $13.48 | $28,884.88 | 06:57:11 21/11/2025 |
| 232 | Crypto.com Exchange |
ETC/USD | $13.51 | $28,537.22 | 06:57:17 21/11/2025 |
| 233 |  dYdX v4 |
ETC/USD | $13.66 | $27,988.23 | 07:01:19 21/11/2025 |
| 234 | LeveX |
ETC/USDT | $13.47 | $26,432.41 | 07:00:07 21/11/2025 |
| 235 |  XBO.com |
ETC/USD | $13.41 | $23,815.73 | 07:00:07 21/11/2025 |
| 236 | XBO.com |
ETC/EUR | $13.39 | $23,701.15 | 07:00:07 21/11/2025 |
| 237 | EXMO |
ETC/BTC | $13.53 | $23,620.61 | 06:54:07 21/11/2025 |
| 238 | EXMO.ME |
ETC/BTC | $13.49 | $23,619.98 | 07:00:07 21/11/2025 |
| 239 |  Gate US |
ETC/USDT | $13.48 | $23,597.39 | 07:00:09 21/11/2025 |
| 240 | XBO.com |
ETC/USDT | $13.47 | $23,563.93 | 07:00:07 21/11/2025 |
| 241 |  Korbit |
ETC/KRW | $13.71 | $21,848.67 | 06:57:16 21/11/2025 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $13.62 | $21,326.29 | 06:59:23 21/11/2025 |
| 243 | Poloniex |
ETC/BTC | $13.45 | $18,744.00 | 07:02:23 21/11/2025 |
| 244 |  Koinpark |
ETC/USDT | $13.47 | $18,616.19 | 07:00:08 21/11/2025 |
| 245 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.59 | $18,317.03 | 05:06:42 21/11/2025 |
| 246 | Kanga Exchange |
ETC/PLN | $13.66 | $17,652.72 | 06:54:07 21/11/2025 |
| 247 | Poloniex |
ETC/ETH | $13.52 | $15,573.43 | 07:02:23 21/11/2025 |
| 248 | Koinbay |
ETC/BTC | $13.44 | $14,325.24 | 06:57:10 21/11/2025 |
| 249 | Upbit |
ETC/USDT | $13.45 | $12,608.55 | 06:56:23 21/11/2025 |
| 250 | Gate |
ETC/ETH | $13.47 | $12,182.03 | 06:56:54 21/11/2025 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $13.47 | $11,086.28 | 05:47:09 21/11/2025 |
| 252 | Niza.io |
ETC/EUR | $13.49 | $10,998.30 | 07:00:10 21/11/2025 |
| 253 | Kanga Exchange |
ETC/USDC | $13.50 | $10,565.76 | 06:54:07 21/11/2025 |
| 254 | DigiFinex |
ETC/BTC | $13.49 | $9,927.50 | 06:57:08 21/11/2025 |
| 255 | Coinbase Exchange |
ETC/GBP | $13.83 | $9,411.13 | 06:56:58 21/11/2025 |
| 256 | Binance |
ETC/ETH | $13.49 | $8,517.09 | 06:56:54 21/11/2025 |
| 257 |  TRIV |
ETC/IDR | $13.50 | $8,303.39 | 07:00:17 21/11/2025 |
| 258 | TRIV |
ETC/USDT | $13.46 | $8,303.36 | 07:00:17 21/11/2025 |
| 259 | Dex-Trade |
ETC/ETH | $13.54 | $7,865.62 | 06:57:08 21/11/2025 |
| 260 |  ADEN |
ETC/USDT | $13.47 | $7,718.55 | 07:00:34 21/11/2025 |
| 261 | Upbit |
ETC/BTC | $13.73 | $6,944.05 | 06:56:23 21/11/2025 |
| 262 |  Binance.US |
ETC/USD | $13.76 | $6,752.67 | 06:56:23 21/11/2025 |
| 263 | Bitrue |
ETC/ETH | $13.52 | $6,242.96 | 06:57:10 21/11/2025 |
| 264 | CoinEx |
ETC/BTC | $13.45 | $5,988.67 | 06:59:23 21/11/2025 |
| 265 |  Remitano |
ETC/USDT | $13.49 | $5,778.28 | 07:00:13 21/11/2025 |
| 266 |  Aster |
ETC/USDT | $13.46 | $5,728.37 | 06:54:15 21/11/2025 |
| 267 |  Flipster |
ETC/USDT | $13.48 | $5,728.06 | 07:00:16 21/11/2025 |
| 268 |  WazirX |
ETC/USDT | $13.47 | $5,141.43 | 07:00:11 21/11/2025 |
| 269 | WazirX |
ETC/INR | $13.92 | $4,603.51 | 07:00:11 21/11/2025 |
| 270 | Bitrue |
ETC/BTC | $13.44 | $4,549.11 | 06:57:10 21/11/2025 |
| 271 | KuCoin |
ETC/BTC | $13.48 | $3,686.94 | 06:56:54 21/11/2025 |
| 272 |  Indodax |
ETC/IDR | $13.62 | $3,592.54 | 06:59:24 21/11/2025 |
| 273 | Uniswap v3 (BSC) |
ETC/UNI | $13.52 | $3,523.57 | 03:54:25 21/11/2025 |
| 274 | Bitget |
ETC/BTC | $13.45 | $3,277.35 | 06:54:10 21/11/2025 |
| 275 | Bitfinex |
ETC/BTC | $13.66 | $3,152.36 | 06:59:23 21/11/2025 |
| 276 | Binance.US |
ETC/USDT | $13.48 | $2,999.93 | 06:59:23 21/11/2025 |
| 277 | Binance |
ETC/BNB | $13.46 | $2,875.60 | 06:56:54 21/11/2025 |
| 278 | PointPay |
ETC/USDC | $13.48 | $2,784.69 | 06:57:08 21/11/2025 |
| 279 |  Dzengi.com |
ETC/USD | $13.47 | $2,612.78 | 07:00:07 21/11/2025 |
| 280 |  CoinDCX |
ETC/INR | $14.87 | $2,535.55 | 06:54:10 21/11/2025 |
| 281 |  BTC Markets |
ETC/AUD | $13.54 | $2,451.65 | 07:00:09 21/11/2025 |
| 282 | KuCoin |
ETC/USDC | $13.81 | $2,438.00 | 06:56:23 21/11/2025 |
| 283 | OKX |
ETC/USD | $13.49 | $2,311.26 | 06:56:54 21/11/2025 |
| 284 |  Globe Derivative Exchange |
ETC/USD | $13.47 | $1,990.20 | 07:00:18 21/11/2025 |
| 285 | CoinDCX |
ETC/USDT | $13.46 | $1,928.86 | 06:54:10 21/11/2025 |
| 286 | Bitfinex |
ETC/USDT | $13.58 | $1,500.35 | 06:59:23 21/11/2025 |
| 287 |  AstralX |
ETC/USDT | $13.46 | $1,086.54 | 07:00:16 21/11/2025 |
| 288 | ONUS Pro |
ETC/VNDC | $13.53 | $998.78 | 06:57:12 21/11/2025 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.42 | $996.84 | 06:57:00 21/11/2025 |
| 290 |  ZebPay |
ETC/INR | $14.25 | $983.63 | 07:00:10 21/11/2025 |
| 291 | KuCoin |
ETC/ETH | $13.51 | $913.66 | 06:56:23 21/11/2025 |
| 292 | Bitrue |
ETC/XRP | $13.49 | $670.69 | 06:57:10 21/11/2025 |
| 293 |  Binance TH |
ETC/USDT | $13.48 | $663.12 | 06:57:11 21/11/2025 |
| 294 |  Tokocrypto |
ETC/USDT | $13.47 | $574.10 | 06:54:09 21/11/2025 |
| 295 |  5DAX |
ETC/USDT | $13.48 | $536.82 | 06:54:10 21/11/2025 |
| 296 |  Bitcoiva |
ETC/INR | $14.08 | $437.16 | 07:00:08 21/11/2025 |
| 297 |  NexDAX |
ETC/USDT | $13.35 | $266.65 | 06:54:09 21/11/2025 |
| 298 |  ChangeNOW |
ETC/BTC | $13.57 | $258.27 | 06:54:08 21/11/2025 |
| 299 |  Uniswap v4 (BSC) |
ETC/UNI | $13.43 | $231.67 | 06:37:17 21/11/2025 |
| 300 | WOO X |
ETC/USDT | $13.46 | $225.09 | 06:54:09 21/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 21/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,048,623 với tỷ giá $13.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.