Ethereum Classic ETC
Xếp hạng #47
18:43:00 07/02/2026
Giá Ethereum Classic (ETC)
$8.54 1.57%
0.0001260 BTC
228,299 VND
Thấp: $8.14
Cao: $8.97
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.51 | $545,391,374 | 18:03:13 07/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.53 | $221,616,485 | 18:00:15 07/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.51 | $134,351,042 | 17:57:15 07/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $8.52 | $125,030,431 | 17:54:18 07/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.53 | $72,816,225 | 18:00:15 07/02/2026 |
| 6 |  Binance |
ETC/USDT | $8.52 | $64,392,780 | 17:54:16 07/02/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.52 | $57,990,373 | 17:57:15 07/02/2026 |
| 8 |  OrangeX |
ETC/USDT | $8.52 | $48,329,932 | 17:57:15 07/02/2026 |
| 9 |  Ju.com |
ETC/USDT | $8.53 | $39,119,969 | 18:00:19 07/02/2026 |
| 10 |  Echobit |
ETC/USDT | $8.53 | $38,816,081 | 18:00:16 07/02/2026 |
| 11 |  Batonex |
ETC/USDT | $8.53 | $38,290,534 | 18:00:16 07/02/2026 |
| 12 |  Hibt |
ETC/USDT | $8.53 | $36,032,604 | 17:57:23 07/02/2026 |
| 13 | CoinUp.io |
ETC/USDT | $8.51 | $36,026,769 | 17:54:09 07/02/2026 |
| 14 |  Koinbay |
ETC/USDT | $26.60 | $34,515,095 | 17:57:15 07/02/2026 |
| 15 |  IBIT Global |
ETC/USDT | $8.53 | $32,031,336 | 18:00:17 07/02/2026 |
| 16 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 17 |  OKX |
ETC/USDT | $8.50 | $24,364,663 | 17:55:59 07/02/2026 |
| 18 |  FameEX |
ETC/USDT | $8.52 | $23,866,493 | 17:57:17 07/02/2026 |
| 19 |  BVOX |
ETC/USDT | $8.52 | $21,213,054 | 17:57:15 07/02/2026 |
| 20 |  Hotcoin |
ETC/USDT | $8.52 | $21,131,080 | 17:57:18 07/02/2026 |
| 21 | IndoEx |
ETC/USDT | $8.51 | $20,966,673 | 17:57:15 07/02/2026 |
| 22 |  CoinW |
ETC/USDT | $8.52 | $18,697,161 | 17:57:17 07/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.52 | $18,567,305 | 17:57:16 07/02/2026 |
| 24 |  LBank |
ETC/USDT | $8.52 | $16,529,595 | 17:57:16 07/02/2026 |
| 25 |  ASTX |
ETC/USDT | $8.53 | $15,147,050 | 18:00:16 07/02/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.52 | $14,966,494 | 17:57:16 07/02/2026 |
| 27 |  CoinP |
ETC/USDT | $8.50 | $13,487,918 | 18:00:15 07/02/2026 |
| 28 |  BitMart |
ETC/USDT | $8.52 | $12,114,803 | 17:57:16 07/02/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.53 | $10,614,067 | 18:00:15 07/02/2026 |
| 30 |  EasiCoin |
ETC/USDT | $8.53 | $10,466,399 | 18:00:16 07/02/2026 |
| 31 |  Websea |
ETC/USDT | $8.53 | $10,191,473 | 18:00:17 07/02/2026 |
| 32 | KTX |
ETC/USDT | $8.53 | $9,449,602 | 18:00:09 07/02/2026 |
| 33 |  AscendEX |
ETC/USDT | $8.51 | $9,440,072 | 17:54:15 07/02/2026 |
| 34 |  Coinlocally |
ETC/USDT | $8.51 | $9,302,388 | 17:54:16 07/02/2026 |
| 35 |  YEX |
ETC/USDT | $8.53 | $9,178,057 | 18:00:16 07/02/2026 |
| 36 |  BTSE |
ETC/USDT | $8.53 | $9,128,121 | 17:54:15 07/02/2026 |
| 37 |  B2Z Exchange |
ETC/USD | $8.52 | $8,845,323 | 18:00:15 07/02/2026 |
| 38 |  BITmarkets |
ETC/USDT | $8.51 | $8,842,699 | 18:00:15 07/02/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.51 | $8,521,277 | 17:54:15 07/02/2026 |
| 40 |  Bybit |
ETC/USDT | $8.52 | $8,288,322 | 17:54:16 07/02/2026 |
| 41 |  Toobit |
ETC/USDT | $8.52 | $7,870,894 | 17:57:16 07/02/2026 |
| 42 |  Darkex Exchange |
ETC/USDT | $8.53 | $7,542,106 | 18:00:17 07/02/2026 |
| 43 |  COINSPACE |
ETC/USDT | $8.53 | $7,410,922 | 18:00:11 07/02/2026 |
| 44 |  Millionero |
ETC/USDT | $8.52 | $7,279,087 | 18:00:15 07/02/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.51 | $7,045,465 | 17:58:09 07/02/2026 |
| 46 | Binance |
ETC/USDT | $8.52 | $6,887,718 | 17:56:54 07/02/2026 |
| 47 |  Deepcoin |
ETC/USDT | $8.52 | $6,781,227 | 17:57:15 07/02/2026 |
| 48 | IndoEx |
ETC/ETH | $8.51 | $6,493,437 | 17:57:15 07/02/2026 |
| 49 |  WEEX |
ETC/USDT | $8.52 | $6,397,618 | 17:57:16 07/02/2026 |
| 50 |  UZX |
ETC/USDT | $8.51 | $6,186,717 | 17:57:15 07/02/2026 |
| 51 |  Biconomy.com |
ETC/USDT | $8.51 | $6,092,583 | 17:42:15 07/02/2026 |
| 52 |  Ourbit |
ETC/USDT | $8.52 | $6,020,357 | 17:57:16 07/02/2026 |
| 53 |  YoBit |
ETC/BTC | $8.55 | $6,009,133 | 18:00:08 07/02/2026 |
| 54 |  Bitspay |
ETC/BTC | $8.52 | $5,672,712 | 18:00:07 07/02/2026 |
| 55 | Bitspay |
ETC/USDC | $8.52 | $5,560,442 | 18:00:07 07/02/2026 |
| 56 |  MEXC |
ETC/USDT | $8.51 | $5,325,941 | 17:42:07 07/02/2026 |
| 57 | FameEX |
ETC/USDT | $8.51 | $5,212,407 | 17:57:09 07/02/2026 |
| 58 |  XXKK |
ETC/USDT | $8.52 | $5,204,293 | 18:00:08 07/02/2026 |
| 59 |  Ekbit |
ETC/USDT | $8.53 | $5,193,005 | 18:00:16 07/02/2026 |
| 60 |  Bitop |
ETC/USDT | $8.53 | $5,102,447 | 18:00:19 07/02/2026 |
| 61 | CoinP |
ETC/USDT | $8.52 | $5,077,501 | 18:00:08 07/02/2026 |
| 62 |  Gate |
ETC/USDT | $8.52 | $4,923,548 | 17:56:54 07/02/2026 |
| 63 |  OneEx |
ETC/USDT | $8.53 | $4,833,101 | 18:00:16 07/02/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.52 | $4,747,001 | 18:03:33 07/02/2026 |
| 65 |  SuperEx |
ETC/USDT | $8.48 | $4,730,419 | 17:54:11 07/02/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.53 | $4,721,588 | 18:00:09 07/02/2026 |
| 67 | WhiteBIT |
ETC/USDT | $8.52 | $4,369,976 | 17:54:07 07/02/2026 |
| 68 |  Upbit |
ETC/KRW | $8.62 | $4,222,309 | 17:56:23 07/02/2026 |
| 69 | CoinW |
ETC/USDT | $8.52 | $4,125,229 | 17:57:10 07/02/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.52 | $3,718,518 | 17:57:15 07/02/2026 |
| 71 |  Bitrue |
ETC/USDT | $8.52 | $3,703,931 | 17:57:16 07/02/2026 |
| 72 |  Dmex |
ETC/USD | $8.53 | $3,572,316 | 18:03:16 07/02/2026 |
| 73 |  EagleX |
ETC/USDT | $8.53 | $3,516,797 | 18:00:15 07/02/2026 |
| 74 |  Bitget |
ETC/USDT | $8.51 | $3,506,649 | 17:54:15 07/02/2026 |
| 75 |  Cofinex |
ETC/USDT | $8.53 | $3,502,199 | 18:00:17 07/02/2026 |
| 76 |  4E |
ETC/USDT | $8.52 | $3,416,594 | 17:57:09 07/02/2026 |
| 77 |  BTCC |
ETC/USDT | $8.52 | $3,369,184 | 17:57:16 07/02/2026 |
| 78 |  Poloniex |
ETC/USDT | $8.53 | $3,330,196 | 17:59:53 07/02/2026 |
| 79 |  Azbit |
ETC/USDT | $8.52 | $3,307,151 | 17:57:14 07/02/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.52 | $3,276,552 | 18:00:17 07/02/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $8.51 | $3,208,498 | 17:54:16 07/02/2026 |
| 82 |  CEEX exchange |
ETC/USDT | $8.53 | $2,819,957 | 18:00:15 07/02/2026 |
| 83 | Bitspay |
ETC/USDT | $8.52 | $2,656,851 | 18:00:07 07/02/2026 |
| 84 |  BlockFin |
ETC/USDT | $8.51 | $2,650,349 | 18:00:15 07/02/2026 |
| 85 | WEEX |
ETC/USDT | $8.52 | $2,499,370 | 17:57:08 07/02/2026 |
| 86 |  Zoomex |
ETC/USDT | $8.52 | $2,478,889 | 17:57:16 07/02/2026 |
| 87 |  Bitunix |
ETC/USDT | $8.52 | $2,474,801 | 17:57:16 07/02/2026 |
| 88 |  Bibox |
ETC/USDT | $16.67 | $2,406,728 | 18:00:09 07/02/2026 |
| 89 | BlockFin |
ETC/USDT | $8.52 | $2,393,243 | 18:00:13 07/02/2026 |
| 90 |  AstralX |
ETC/USDT | $8.52 | $2,236,363 | 18:00:18 07/02/2026 |
| 91 | Ju.com |
ETC/USDT | $8.51 | $2,051,857 | 17:54:09 07/02/2026 |
| 92 | YUBIT |
ETC/USDT | $8.52 | $2,012,951 | 17:57:07 07/02/2026 |
| 93 | Darkex Exchange |
ETC/USDT | $8.52 | $1,940,221 | 18:00:13 07/02/2026 |
| 94 |  VOOX Exchange |
ETC/USDT | $8.52 | $1,934,841 | 17:57:18 07/02/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.52 | $1,930,083 | 17:57:08 07/02/2026 |
| 96 | Hotcoin |
ETC/USD | $8.52 | $1,800,929 | 17:57:18 07/02/2026 |
| 97 | UZX |
ETC/USDT | $8.52 | $1,620,905 | 17:57:07 07/02/2026 |
| 98 | BitMart |
ETC/USDT | $8.52 | $1,583,613 | 17:57:09 07/02/2026 |
| 99 |  MGBX |
ETC/USDT | $8.53 | $1,566,751 | 18:00:16 07/02/2026 |
| 100 | 4E |
ETC/USDT | $8.51 | $1,563,320 | 17:57:15 07/02/2026 |
| 101 |  Gems Trade |
ETC/USDT | $8.53 | $1,520,424 | 18:00:15 07/02/2026 |
| 102 | OKX |
ETC/USDT | $8.51 | $1,501,022 | 17:56:23 07/02/2026 |
| 103 |  Cat.Ex |
ETC/USDT | $8.54 | $1,489,784 | 18:00:09 07/02/2026 |
| 104 | Gate |
ETC/USDT | $8.52 | $1,488,513 | 17:54:19 07/02/2026 |
| 105 |  BloFin |
ETC/USDT | $8.54 | $1,434,697 | 17:57:07 07/02/2026 |
| 106 |  Coinbase Exchange |
ETC/USD | $8.52 | $1,424,173 | 17:57:00 07/02/2026 |
| 107 | CEEX exchange |
ETC/USDT | $8.53 | $1,417,529 | 18:00:11 07/02/2026 |
| 108 |  BitTap |
ETC/USDT | $8.52 | $1,404,133 | 18:00:17 07/02/2026 |
| 109 | NovaEx |
ETC/USDT | $8.54 | $1,384,024 | 18:00:10 07/02/2026 |
| 110 | LBank |
ETC/USDT | $8.52 | $1,379,130 | 17:57:11 07/02/2026 |
| 111 |  KCEX |
ETC/USDT | $8.52 | $1,301,859 | 17:57:15 07/02/2026 |
| 112 |  PointPay |
ETC/USDT | $8.52 | $1,282,893 | 17:57:08 07/02/2026 |
| 113 | Bitspay |
ETC/ETH | $8.52 | $1,243,015 | 18:00:07 07/02/2026 |
| 114 | Hibt |
ETC/USDT | $8.52 | $1,203,520 | 17:57:09 07/02/2026 |
| 115 |  Bithumb |
ETC/KRW | $8.62 | $1,180,731 | 17:59:53 07/02/2026 |
| 116 |  Phemex |
ETC/USDT | $8.52 | $1,180,488 | 17:57:17 07/02/2026 |
| 117 | Ourbit |
ETC/USDT | $8.53 | $1,088,522 | 17:57:09 07/02/2026 |
| 118 | Phemex |
ETC/USDT | $8.53 | $1,043,342 | 17:57:11 07/02/2026 |
| 119 |  EXMO |
ETC/USD | $8.70 | $1,032,293 | 17:57:10 07/02/2026 |
| 120 | YEX |
ETC/USD | $8.53 | $985,752 | 18:00:16 07/02/2026 |
| 121 | Millionero |
ETC/USDT | $8.53 | $977,935 | 18:00:07 07/02/2026 |
| 122 | MEXC |
ETC/BTC | $8.50 | $921,170 | 17:42:07 07/02/2026 |
| 123 |  CoinChief |
ETC/USDT | $8.54 | $889,687 | 18:00:12 07/02/2026 |
| 124 | Bitunix |
ETC/USDT | $8.52 | $875,301 | 17:57:09 07/02/2026 |
| 125 |  EdgeX |
ETC/USD | $8.53 | $855,547 | 18:03:15 07/02/2026 |
| 126 |  PrimeXBT |
ETC/USDT | $8.53 | $831,144 | 18:00:16 07/02/2026 |
| 127 |  HTX |
ETC/USDT | $8.51 | $800,932 | 17:57:16 07/02/2026 |
| 128 |  CRMClick |
ETC/USDT | $8.51 | $800,932 | 17:57:15 07/02/2026 |
| 129 | Cat.Ex |
ETC/BTC | $8.53 | $755,072 | 18:00:09 07/02/2026 |
| 130 | BVOX |
ETC/USDT | $8.51 | $735,964 | 17:57:10 07/02/2026 |
| 131 |  KuCoin |
ETC/USDT | $8.52 | $717,364 | 17:54:18 07/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.51 | $699,047 | 17:57:09 07/02/2026 |
| 133 | TruBit Pro Exchange |
ETC/USDT | $8.54 | $693,326 | 18:00:11 07/02/2026 |
| 134 | BTCC |
ETC/USDT | $8.51 | $690,313 | 17:57:10 07/02/2026 |
| 135 | Biconomy.com |
ETC/USDT | $8.51 | $645,935 | 17:42:11 07/02/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.52 | $645,631 | 18:00:16 07/02/2026 |
| 137 | Toobit |
ETC/USDT | $8.52 | $630,897 | 17:57:08 07/02/2026 |
| 138 | Bibox |
ETC/ETH | $16.65 | $606,728 | 18:00:09 07/02/2026 |
| 139 | OKX |
ETC/USD | $8.52 | $574,916 | 17:55:59 07/02/2026 |
| 140 |  EXMO.ME |
ETC/USDC | $8.53 | $556,365 | 17:54:07 07/02/2026 |
| 141 | EXMO |
ETC/USDC | $8.53 | $556,003 | 17:57:10 07/02/2026 |
| 142 |  CrypFine |
ETC/USDT | $8.51 | $554,830 | 18:00:11 07/02/2026 |
| 143 | KuCoin |
ETC/USDT | $8.52 | $552,976 | 17:56:54 07/02/2026 |
| 144 | AscendEX |
ETC/USDT | $8.56 | $552,612 | 17:54:08 07/02/2026 |
| 145 |  Pionex |
ETC/USDT | $8.53 | $513,234 | 17:57:09 07/02/2026 |
| 146 |  BitradeX |
ETC/USDT | $8.53 | $504,393 | 17:57:09 07/02/2026 |
| 147 |  CriptoSwaps |
ETC/USDT | $8.53 | $502,608 | 18:00:13 07/02/2026 |
| 148 |  BitKan |
ETC/USDT | $8.55 | $488,263 | 18:00:09 07/02/2026 |
| 149 | YEX |
ETC/USDT | $8.54 | $483,525 | 18:00:12 07/02/2026 |
| 150 | Bybit |
ETC/USDT | $8.51 | $480,458 | 17:54:08 07/02/2026 |
| 151 | CZR Exchange |
ETC/USDT | $8.53 | $472,560 | 18:00:09 07/02/2026 |
| 152 |  BingX |
ETC/USDT | $8.53 | $468,346 | 17:57:08 07/02/2026 |
| 153 | WhiteBIT |
ETC/TRY | $8.54 | $468,023 | 17:54:07 07/02/2026 |
| 154 |  Picol |
ETC/USDT | $8.53 | $452,714 | 18:00:09 07/02/2026 |
| 155 | Bitget |
ETC/USDT | $8.52 | $433,646 | 17:54:10 07/02/2026 |
| 156 |  Bitcoiva |
ETC/USDT | $8.52 | $401,461 | 18:00:08 07/02/2026 |
| 157 | EXMO.ME |
ETC/USDT | $8.53 | $388,006 | 17:54:07 07/02/2026 |
| 158 | EXMO |
ETC/USDT | $8.53 | $387,583 | 17:57:10 07/02/2026 |
| 159 |  KoinBX |
ETC/INR | $9.35 | $373,376 | 18:00:13 07/02/2026 |
| 160 |  Tebbit |
ETC/USDT | $8.53 | $365,397 | 18:00:16 07/02/2026 |
| 161 |  Qmall Exchange |
ETC/USDT | $8.53 | $361,020 | 18:00:07 07/02/2026 |
| 162 | Binance |
ETC/BTC | $8.53 | $360,332 | 17:56:54 07/02/2026 |
| 163 | KCEX |
ETC/USDT | $8.51 | $356,158 | 17:57:09 07/02/2026 |
| 164 |  Hyperliquid |
ETC/USD | $8.51 | $344,936 | 17:57:26 07/02/2026 |
| 165 | EagleX |
ETC/USDT | $8.52 | $339,299 | 18:00:11 07/02/2026 |
| 166 | WhiteBIT |
ETC/USDC | $8.50 | $334,334 | 17:54:07 07/02/2026 |
| 167 | BitbabyExchange |
ETC/USDT | $8.51 | $332,413 | 17:54:10 07/02/2026 |
| 168 | Aivora Exchange |
ETC/USDT | $8.54 | $331,644 | 18:00:09 07/02/2026 |
| 169 |  Bitfinex |
ETC/USDT | $8.52 | $329,342 | 17:57:16 07/02/2026 |
| 170 |  LeveX |
ETC/USDT | $8.53 | $315,345 | 18:00:15 07/02/2026 |
| 171 | BYDFi |
ETC/USDT | $8.53 | $281,682 | 18:00:08 07/02/2026 |
| 172 |  Dex-Trade |
ETC/USDT | $8.52 | $266,263 | 17:54:07 07/02/2026 |
| 173 |  BigONE |
ETC/USDT | $8.55 | $211,055 | 17:54:07 07/02/2026 |
| 174 | NovaEx |
ETC/USD | $8.53 | $209,999 | 18:00:15 07/02/2026 |
| 175 |  TGEX |
ETC/USDT | $8.52 | $205,143 | 17:54:15 07/02/2026 |
| 176 | Bitrue |
ETC/USDC | $8.52 | $204,587 | 17:57:10 07/02/2026 |
| 177 | WHXEX |
ETC/USDT | $8.54 | $203,169 | 18:00:08 07/02/2026 |
| 178 | Koinbay |
ETC/USDT | $8.53 | $200,478 | 17:57:09 07/02/2026 |
| 179 | Binance |
ETC/USDC | $8.55 | $199,141 | 17:56:54 07/02/2026 |
| 180 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 181 | Binance |
ETC/FDUSD | $8.51 | $181,821 | 17:56:42 07/02/2026 |
| 182 | XT.COM |
ETC/BTC | $8.53 | $179,864 | 17:57:08 07/02/2026 |
| 183 | Cofinex |
ETC/USD | $8.53 | $168,861 | 18:00:17 07/02/2026 |
| 184 | Gate |
ETC/USDT | $8.52 | $166,838 | 17:54:50 07/02/2026 |
| 185 |  Kraken |
ETC/USD | $8.53 | $159,719 | 17:59:55 07/02/2026 |
| 186 |  Nonkyc.io Exchange |
ETC/USDT | $8.53 | $151,246 | 17:57:10 07/02/2026 |
| 187 |  CoinEx |
ETC/USDT | $8.54 | $144,699 | 17:59:23 07/02/2026 |
| 188 | DigiFinex |
ETC/USDT | $8.51 | $140,656 | 17:45:07 07/02/2026 |
| 189 |  Coincall |
ETC/USD | $8.52 | $138,279 | 18:03:16 07/02/2026 |
| 190 | BloFin |
ETC/USDT | $8.51 | $135,826 | 17:57:16 07/02/2026 |
| 191 |  ICRYPEX |
ETC/USDT | $8.48 | $135,164 | 18:00:10 07/02/2026 |
| 192 | Bitrue |
ETC/USDT | $8.51 | $134,547 | 17:57:10 07/02/2026 |
| 193 | Cofinex |
ETC/USDC | $8.51 | $133,165 | 18:00:17 07/02/2026 |
| 194 |  ZKE |
ETC/USDT | $8.54 | $122,745 | 18:00:13 07/02/2026 |
| 195 | Bibox |
ETC/BTC | $16.67 | $122,095 | 18:00:09 07/02/2026 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $8.54 | $120,131 | 18:00:17 07/02/2026 |
| 197 |  Bitvavo |
ETC/EUR | $8.57 | $116,973 | 17:57:11 07/02/2026 |
| 198 | BitTap |
ETC/USDT | $8.52 | $114,597 | 18:00:10 07/02/2026 |
| 199 | MEXC |
ETC/USDC | $8.52 | $108,639 | 17:54:16 07/02/2026 |
| 200 |  ONUS Pro |
ETC/USDT | $8.52 | $107,983 | 18:00:16 07/02/2026 |
| 201 | WhiteBIT |
ETC/BTC | $8.54 | $104,045 | 17:54:07 07/02/2026 |
| 202 | ONUS Pro |
ETC/VNDC | $8.53 | $100,647 | 18:00:16 07/02/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.52 | $99,005.00 | 17:57:00 07/02/2026 |
| 204 |  Coinone |
ETC/KRW | $8.59 | $91,411.63 | 17:58:53 07/02/2026 |
| 205 | CRMClick |
ETC/USDT | $8.53 | $73,098.82 | 17:57:07 07/02/2026 |
| 206 |  SWFT Trade |
ETC/USDT | $8.52 | $73,045.63 | 18:00:10 07/02/2026 |
| 207 | HTX |
ETC/USDT | $8.53 | $73,044.67 | 17:59:54 07/02/2026 |
| 208 |  BitDelta |
ETC/USDT | $8.53 | $70,991.53 | 18:00:07 07/02/2026 |
| 209 |  Crypto.com Exchange |
ETC/USDT | $8.51 | $66,984.73 | 17:54:12 07/02/2026 |
| 210 | MEXC |
ETC/USDC | $8.51 | $57,140.97 | 17:42:07 07/02/2026 |
| 211 |  Bitcastle |
ETC/USDT | $8.52 | $53,927.42 | 18:00:08 07/02/2026 |
| 212 | Cofinex |
ETC/USDT | $8.53 | $53,855.38 | 18:00:08 07/02/2026 |
| 213 |  Delta Exchange |
ETC/USDT | $8.52 | $53,233.90 | 18:03:16 07/02/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.56 | $49,786.34 | 18:00:20 07/02/2026 |
| 215 |  BtcTurk | Kripto |
ETC/TRY | $8.55 | $44,939.22 | 17:59:53 07/02/2026 |
| 216 |  Niza.io |
ETC/USD | $8.53 | $40,572.59 | 17:57:30 07/02/2026 |
| 217 |  GroveX |
ETC/USDT | $8.52 | $40,190.78 | 18:00:12 07/02/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.56 | $35,750.55 | 17:57:08 07/02/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $8.52 | $35,665.77 | 17:54:12 07/02/2026 |
| 220 | Kraken |
ETC/EUR | $8.56 | $35,359.24 | 17:59:55 07/02/2026 |
| 221 |  Korbit |
ETC/KRW | $8.67 | $35,250.92 | 17:54:08 07/02/2026 |
| 222 |  Coinbase International Exchange |
ETC/USDC | $8.54 | $35,214.75 | 18:00:15 07/02/2026 |
| 223 | WhiteBIT |
ETC/EUR | $8.54 | $34,926.04 | 17:54:07 07/02/2026 |
| 224 | Pionex |
ETC/USDT | $8.52 | $33,341.10 | 17:57:17 07/02/2026 |
| 225 |  Nivex |
ETC/USDT | $8.52 | $31,854.38 | 18:00:08 07/02/2026 |
| 226 | WhiteBIT |
ETC/UAH | $8.54 | $31,526.89 | 17:54:07 07/02/2026 |
| 227 | Binance |
ETC/TRY | $8.54 | $30,727.22 | 17:56:54 07/02/2026 |
| 228 | Bitfinex |
ETC/USD | $8.55 | $22,640.96 | 17:59:54 07/02/2026 |
| 229 | LeveX |
ETC/USDT | $8.53 | $22,291.89 | 18:00:07 07/02/2026 |
| 230 |  Kanga Exchange |
ETC/PLN | $8.55 | $21,014.95 | 18:00:11 07/02/2026 |
| 231 | Bitrue |
ETC/BTC | $8.49 | $19,367.48 | 17:57:10 07/02/2026 |
| 232 | Koinbay |
ETC/BTC | $8.49 | $18,865.59 | 17:57:09 07/02/2026 |
| 233 | WHXEX |
ETC/BTC | $8.49 | $18,858.58 | 18:00:08 07/02/2026 |
| 234 | Gate |
ETC/ETH | $8.52 | $18,230.23 | 17:56:24 07/02/2026 |
| 235 |  LATOKEN |
ETC/USDT | $15.28 | $17,723.80 | 17:45:07 07/02/2026 |
| 236 | DigiFinex |
ETC/BTC | $8.50 | $16,694.18 | 17:45:07 07/02/2026 |
| 237 |  XBO.com |
ETC/USD | $8.50 | $15,162.93 | 17:57:07 07/02/2026 |
| 238 | XBO.com |
ETC/EUR | $8.53 | $14,982.18 | 17:57:07 07/02/2026 |
| 239 | XBO.com |
ETC/USDT | $8.54 | $14,916.79 | 17:57:07 07/02/2026 |
| 240 |  Blynex |
ETC/USDT | $8.51 | $13,259.76 | 17:57:07 07/02/2026 |
| 241 |  dYdX v4 |
ETC/USD | $8.53 | $12,803.41 | 18:04:19 07/02/2026 |
| 242 | BtcTurk | Kripto |
ETC/USDT | $8.59 | $12,435.35 | 17:59:53 07/02/2026 |
| 243 | Kanga Exchange |
ETC/USDC | $8.53 | $12,252.42 | 18:00:11 07/02/2026 |
| 244 | Coinbase Exchange |
ETC/GBP | $8.84 | $12,073.21 | 17:57:00 07/02/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.53 | $11,661.75 | 18:00:10 07/02/2026 |
| 246 |  Aster |
ETC/USDT | $8.61 | $11,490.66 | 17:54:15 07/02/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.51 | $11,157.31 | 18:00:11 07/02/2026 |
| 248 |  Bullish |
ETC/USDC | $8.48 | $9,923.22 | 17:54:07 07/02/2026 |
| 249 | Niza.io |
ETC/EUR | $8.56 | $9,007.09 | 17:57:30 07/02/2026 |
| 250 |  Dzengi.com |
ETC/USD | $8.51 | $8,479.81 | 18:00:11 07/02/2026 |
| 251 |  ChangeNOW |
ETC/BTC | $8.51 | $8,462.04 | 17:57:09 07/02/2026 |
| 252 |  Gate US |
ETC/USDT | $8.53 | $8,428.70 | 18:00:07 07/02/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.56 | $8,317.61 | 17:59:54 07/02/2026 |
| 254 | CoinEx |
ETC/BTC | $8.53 | $7,965.47 | 17:59:23 07/02/2026 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $8.51 | $7,780.11 | 16:07:50 07/02/2026 |
| 256 | KuCoin |
ETC/USDC | $8.58 | $7,750.85 | 17:56:54 07/02/2026 |
| 257 | CoinEx |
ETC/USDC | $8.53 | $7,682.73 | 17:59:23 07/02/2026 |
| 258 |  Binance.US |
ETC/USDT | $8.42 | $6,818.35 | 17:59:23 07/02/2026 |
| 259 | Bitfinex |
ETC/BTC | $8.54 | $5,403.03 | 17:59:54 07/02/2026 |
| 260 |  Remitano |
ETC/USDT | $8.51 | $5,091.49 | 18:00:18 07/02/2026 |
| 261 |  Binance TR |
ETC/TRY | $8.54 | $5,016.64 | 17:57:08 07/02/2026 |
| 262 |  CoinDCX |
ETC/INR | $9.44 | $3,686.40 | 18:00:10 07/02/2026 |
| 263 |  BitxEX |
ETC/USDT | $8.53 | $3,668.07 | 18:00:16 07/02/2026 |
| 264 |  TRIV |
ETC/IDR | $8.56 | $3,286.63 | 18:00:15 07/02/2026 |
| 265 | TRIV |
ETC/USDT | $8.53 | $3,286.62 | 18:00:15 07/02/2026 |
| 266 | Bitget |
ETC/BTC | $8.51 | $3,171.99 | 17:54:10 07/02/2026 |
| 267 | PointPay |
ETC/USDC | $8.55 | $3,014.44 | 17:57:08 07/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.56 | $2,415.47 | 17:39:41 07/02/2026 |
| 269 | Upbit |
ETC/USDT | $8.76 | $2,256.34 | 17:56:23 07/02/2026 |
| 270 |  BTC Markets |
ETC/AUD | $8.63 | $2,016.27 | 17:48:10 07/02/2026 |
| 271 | KuCoin |
ETC/BTC | $8.48 | $1,648.45 | 17:56:54 07/02/2026 |
| 272 | Upbit |
ETC/BTC | $8.57 | $1,611.80 | 17:56:23 07/02/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.59 | $1,575.45 | 17:48:17 07/02/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/UNI | $8.50 | $1,532.26 | 12:58:09 07/02/2026 |
| 275 | KuCoin |
ETC/ETH | $8.45 | $1,513.16 | 17:56:54 07/02/2026 |
| 276 | ONUS Pro |
ETC/VNDC | $8.55 | $1,476.12 | 18:00:11 07/02/2026 |
| 277 | Bitrue |
ETC/XRP | $8.54 | $1,425.65 | 17:57:10 07/02/2026 |
| 278 |  VinDAX |
ETC/USDT | $8.52 | $1,391.48 | 18:00:09 07/02/2026 |
| 279 |  NovaDAX |
ETC/BRL | $8.78 | $1,286.17 | 17:57:08 07/02/2026 |
| 280 |  Indodax |
ETC/IDR | $8.54 | $1,277.85 | 18:02:54 07/02/2026 |
| 281 |  WazirX |
ETC/USDT | $8.71 | $1,215.48 | 18:00:10 07/02/2026 |
| 282 | CoinDCX |
ETC/USDT | $8.53 | $1,171.18 | 18:00:10 07/02/2026 |
| 283 |  OKJ |
ETC/JPY | $8.86 | $884.22 | 18:00:09 07/02/2026 |
| 284 | Binance.US |
ETC/USD | $8.83 | $535.59 | 17:59:53 07/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.59 | $522.83 | 11:27:05 07/02/2026 |
| 286 |  Flipster |
ETC/USDT | $8.49 | $446.62 | 18:00:16 07/02/2026 |
| 287 | Poloniex |
ETC/BTC | $8.50 | $421.13 | 17:59:53 07/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.55 | $352.78 | 17:39:41 07/02/2026 |
| 289 | OKX |
ETC/USD | $8.72 | $326.11 | 17:56:23 07/02/2026 |
| 290 | Nivex |
ETC/USDT | $8.53 | $293.26 | 18:00:17 07/02/2026 |
| 291 |  CoinZoom |
ETC/USD | $8.54 | $286.91 | 18:00:11 07/02/2026 |
| 292 |  Binance TH |
ETC/USDT | $8.52 | $226.41 | 17:57:10 07/02/2026 |
| 293 |  5DAX |
ETC/USDT | $8.52 | $222.71 | 18:00:11 07/02/2026 |
| 294 |  NexDAX |
ETC/USDT | $8.53 | $166.07 | 18:00:12 07/02/2026 |
| 295 |  Independent Reserve |
ETC/AUD | $9.27 | $139.91 | 18:00:12 07/02/2026 |
| 296 | WazirX |
ETC/INR | $9.49 | $137.29 | 18:00:10 07/02/2026 |
| 297 |  ZebPay |
ETC/INR | $9.33 | $126.96 | 17:57:09 07/02/2026 |
| 298 | KoinBX |
ETC/USDT | $8.53 | $86.82 | 18:00:13 07/02/2026 |
| 299 |  Bitbns |
ETC/INR | $7.34 | $60.44 | 18:00:07 07/02/2026 |
| 300 |  CEX.IO |
ETC/USDT | $8.53 | $57.75 | 17:57:13 07/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:13 07/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,391,374 với tỷ giá $8.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.