Ethereum Classic ETC
Xếp hạng #52
22:49:00 14/07/2026
Giá Ethereum Classic (ETC)
$7.08 2.21%
0.0001094 BTC
186,429 VND
Thấp: $6.82
Cao: $7.09
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $7.05 | $82,061,748 | 22:00:16 14/07/2026 |
| 2 |  Aivora Exchange |
ETC/USDT | $7.06 | $73,270,342 | 22:00:16 14/07/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.03 | $70,014,040 | 21:57:17 14/07/2026 |
| 4 |  Echobit |
ETC/USDT | $7.03 | $49,096,608 | 21:57:16 14/07/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,498,518 | 21:51:15 14/07/2026 |
| 6 |  Ekbit |
ETC/USDT | $7.02 | $32,790,623 | 21:54:15 14/07/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.06 | $31,412,874 | 22:00:15 14/07/2026 |
| 8 |  ASTX |
ETC/USDT | $7.06 | $30,988,714 | 22:00:16 14/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $7.03 | $26,092,627 | 21:57:07 14/07/2026 |
| 10 |  KTX |
ETC/USDT | $7.04 | $24,997,038 | 22:00:15 14/07/2026 |
| 11 |  Binance |
ETC/USDT | $7.02 | $23,225,506 | 21:54:17 14/07/2026 |
| 12 | CoinUp.io |
ETC/USDT | $7.03 | $21,065,301 | 21:57:09 14/07/2026 |
| 13 |  OrangeX |
ETC/USDT | $7.03 | $18,128,602 | 21:57:15 14/07/2026 |
| 14 |  Tapbit |
ETC/USDT | $7.04 | $16,557,920 | 21:57:15 14/07/2026 |
| 15 |  Blockfinex |
ETC/USDT | $7.05 | $15,877,489 | 22:00:15 14/07/2026 |
| 16 |  WHXEX |
ETC/USDT | $7.05 | $15,877,489 | 22:00:16 14/07/2026 |
| 17 |  idax exchange |
ETC/USDT | $7.05 | $15,877,489 | 22:00:16 14/07/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $7.02 | $14,649,251 | 21:48:15 14/07/2026 |
| 19 |  LBank |
ETC/USDT | $7.03 | $14,281,227 | 21:57:16 14/07/2026 |
| 20 |  Hibt |
ETC/USDT | $7.03 | $12,320,810 | 21:51:19 14/07/2026 |
| 21 |  B2Z Exchange |
ETC/USD | $7.06 | $10,440,268 | 22:00:15 14/07/2026 |
| 22 |  BTSE |
ETC/USDT | $7.04 | $10,434,942 | 21:57:15 14/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $7.06 | $10,002,703 | 22:00:15 14/07/2026 |
| 24 |  Ju.com |
ETC/USDT | $6.88 | $9,266,533 | 14:15:16 13/07/2026 |
| 25 |  FameEX |
ETC/USDT | $7.03 | $9,239,250 | 21:57:18 14/07/2026 |
| 26 |  CoinP |
ETC/USDT | $7.06 | $8,970,384 | 22:00:15 14/07/2026 |
| 27 |  CoinW |
ETC/USDT | $7.03 | $8,567,630 | 21:57:17 14/07/2026 |
| 28 |  Ourbit |
ETC/USDT | $7.03 | $8,533,225 | 21:57:17 14/07/2026 |
| 29 |  Batonex |
ETC/USDT | $7.06 | $7,723,783 | 22:00:16 14/07/2026 |
| 30 |  BVOX |
ETC/USDT | $7.04 | $7,645,195 | 21:57:15 14/07/2026 |
| 31 |  BTCC |
ETC/USDT | $7.04 | $6,640,880 | 21:57:16 14/07/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.05 | $6,292,613 | 22:00:16 14/07/2026 |
| 33 |  IBIT Global |
ETC/USDT | $7.06 | $5,843,332 | 22:00:17 14/07/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.03 | $5,809,440 | 21:57:40 14/07/2026 |
| 35 |  YoBit |
ETC/BTC | $7.30 | $5,451,705 | 22:00:11 14/07/2026 |
| 36 |  OneEx |
ETC/USDT | $7.06 | $5,028,710 | 22:00:16 14/07/2026 |
| 37 |  WOO X Pro |
ETC/USDT | $7.06 | $4,609,390 | 22:00:16 14/07/2026 |
| 38 |  YEX |
ETC/USDT | $7.06 | $4,589,556 | 22:00:16 14/07/2026 |
| 39 | IndoEx |
ETC/USDT | $7.03 | $4,075,750 | 21:57:07 14/07/2026 |
| 40 |  Bybit |
ETC/USDT | $7.03 | $3,973,761 | 21:54:16 14/07/2026 |
| 41 |  Websea |
ETC/USDT | $7.03 | $3,882,564 | 21:57:16 14/07/2026 |
| 42 | CoinP |
ETC/USDT | $7.05 | $3,560,994 | 22:00:08 14/07/2026 |
| 43 |  Toobit |
ETC/USDT | $7.03 | $3,531,322 | 21:57:15 14/07/2026 |
| 44 |  CrypFine |
ETC/USDT | $7.04 | $3,485,340 | 21:57:18 14/07/2026 |
| 45 |  COINSPACE |
ETC/USDT | $7.05 | $3,386,110 | 22:00:10 14/07/2026 |
| 46 |  MEXC |
ETC/USDT | $7.03 | $3,213,512 | 21:57:16 14/07/2026 |
| 47 |  Hotcoin |
ETC/USDT | $7.03 | $3,179,115 | 21:51:01 14/07/2026 |
| 48 |  Deepcoin |
ETC/USDT | $7.03 | $3,167,377 | 21:57:15 14/07/2026 |
| 49 |  CEEX exchange |
ETC/USDT | $7.04 | $3,166,489 | 22:00:08 14/07/2026 |
| 50 |  Azbit |
ETC/USDT | $7.03 | $3,112,776 | 21:48:07 14/07/2026 |
| 51 |  Poloniex |
ETC/USDT | $7.04 | $3,049,405 | 21:59:23 14/07/2026 |
| 52 | CoinMy |
ETC/USDT | $7.05 | $3,020,214 | 22:00:08 14/07/2026 |
| 53 |  Coinlocally |
ETC/USDT | $6.95 | $2,921,206 | 21:57:17 14/07/2026 |
| 54 | Binance |
ETC/USDT | $7.03 | $2,756,101 | 21:56:42 14/07/2026 |
| 55 | Coinlocally |
ETC/USDT | $6.96 | $2,645,632 | 13:48:07 14/07/2026 |
| 56 |  CoinChief |
ETC/USDT | $7.03 | $2,598,539 | 21:57:12 14/07/2026 |
| 57 |  UZX |
ETC/USDT | $7.03 | $2,372,147 | 21:57:15 14/07/2026 |
| 58 | Hotcoin |
ETC/USDT | $7.03 | $2,296,788 | 21:57:18 14/07/2026 |
| 59 |  Cofinex |
ETC/USDT | $7.06 | $2,240,208 | 22:00:17 14/07/2026 |
| 60 |  Bitget |
ETC/USDT | $7.03 | $2,211,840 | 21:54:16 14/07/2026 |
| 61 |  SuperEx |
ETC/USDT | $7.08 | $2,086,346 | 22:00:10 14/07/2026 |
| 62 |  Phemex |
ETC/USDT | $7.03 | $1,983,965 | 21:57:17 14/07/2026 |
| 63 |  BitMart |
ETC/USDT | $7.04 | $1,848,063 | 21:57:08 14/07/2026 |
| 64 |  CRMClick |
ETC/USDT | $7.03 | $1,555,136 | 22:00:08 14/07/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $7.03 | $1,555,136 | 22:00:08 14/07/2026 |
| 66 |  HTX |
ETC/USDT | $7.03 | $1,555,131 | 21:59:54 14/07/2026 |
| 67 | WOO X Pro |
ETC/USDT | $7.06 | $1,514,661 | 22:00:10 14/07/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.06 | $1,509,102 | 22:00:16 14/07/2026 |
| 69 |  BlockFin |
ETC/USDT | $7.02 | $1,427,708 | 21:54:15 14/07/2026 |
| 70 |  Bitrue |
ETC/USDT | $7.03 | $1,423,201 | 21:57:17 14/07/2026 |
| 71 | CoinW |
ETC/USDT | $7.03 | $1,385,724 | 21:48:07 14/07/2026 |
| 72 | BTCC |
ETC/USDT | $7.03 | $1,378,106 | 21:57:12 14/07/2026 |
| 73 |  4E |
ETC/USDT | $7.05 | $1,363,780 | 22:00:09 14/07/2026 |
| 74 |  Bitunix |
ETC/USDT | $7.02 | $1,335,171 | 21:54:16 14/07/2026 |
| 75 | IndoEx |
ETC/ETH | $7.03 | $1,277,095 | 21:57:07 14/07/2026 |
| 76 |  Bitbaby |
ETC/USDT | $7.05 | $1,252,417 | 22:00:15 14/07/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.03 | $1,239,488 | 21:57:15 14/07/2026 |
| 78 |  Zoomex |
ETC/USDT | $7.03 | $1,192,948 | 21:57:20 14/07/2026 |
| 79 |  BitDelta |
ETC/USDT | $7.06 | $1,171,456 | 22:00:07 14/07/2026 |
| 80 |  KCEX |
ETC/USDT | $7.03 | $1,126,736 | 21:57:15 14/07/2026 |
| 81 | 4E |
ETC/USDT | $7.05 | $1,085,812 | 22:00:15 14/07/2026 |
| 82 | Aivora Exchange |
ETC/USDT | $7.05 | $1,063,160 | 22:00:10 14/07/2026 |
| 83 |  Upbit |
ETC/KRW | $6.97 | $1,056,613 | 21:56:53 14/07/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $7.06 | $999,156 | 22:00:08 14/07/2026 |
| 85 |  MGBX |
ETC/USDT | $7.03 | $976,819 | 21:57:17 14/07/2026 |
| 86 |  BitTap |
ETC/USDT | $7.06 | $964,555 | 22:00:16 14/07/2026 |
| 87 |  WEEX |
ETC/USDT | $7.03 | $955,648 | 21:57:12 14/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.12 | $910,685 | 22:00:13 14/07/2026 |
| 89 |  BloFin |
ETC/USDT | $7.02 | $892,458 | 21:54:16 14/07/2026 |
| 90 | BlockFin |
ETC/USDT | $7.03 | $872,603 | 21:54:11 14/07/2026 |
| 91 | XT.COM |
ETC/USDT | $7.03 | $771,514 | 21:57:12 14/07/2026 |
| 92 |  Gate |
ETC/USDT | $7.02 | $735,997 | 21:54:19 14/07/2026 |
| 93 | Toobit |
ETC/USDT | $7.03 | $720,326 | 21:57:08 14/07/2026 |
| 94 |  Bitbase |
ETC/USDT | $7.02 | $699,039 | 21:48:25 14/07/2026 |
| 95 |  BitGW Exchange |
ETC/USDT | $7.06 | $687,488 | 22:00:07 14/07/2026 |
| 96 | YEX |
ETC/USD | $7.06 | $684,242 | 22:00:16 14/07/2026 |
| 97 |  OKX |
ETC/USDT | $7.04 | $656,345 | 21:56:23 14/07/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.03 | $655,675 | 21:57:18 14/07/2026 |
| 99 | UZX |
ETC/USDT | $7.02 | $637,472 | 21:57:07 14/07/2026 |
| 100 | YUBIT |
ETC/USDT | $7.02 | $604,853 | 21:57:07 14/07/2026 |
| 101 | Cat.Ex |
ETC/USDT | $7.03 | $602,876 | 22:00:08 14/07/2026 |
| 102 | CrypFine |
ETC/USDT | $7.02 | $527,445 | 21:57:16 14/07/2026 |
| 103 | Hibt |
ETC/USDT | $7.02 | $522,703 | 21:51:12 14/07/2026 |
| 104 | Phemex |
ETC/USDT | $7.04 | $511,833 | 21:57:08 14/07/2026 |
| 105 | BloFin |
ETC/USDT | $7.02 | $507,692 | 21:57:11 14/07/2026 |
| 106 |  Bitspay |
ETC/USDC | $7.02 | $489,456 | 21:57:11 14/07/2026 |
| 107 | Bitspay |
ETC/BTC | $7.03 | $483,193 | 21:57:11 14/07/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.03 | $430,597 | 21:48:07 14/07/2026 |
| 109 | LBank |
ETC/USDT | $7.04 | $430,486 | 21:57:09 14/07/2026 |
| 110 |  dYdX v4 |
ETC/USD | $7.03 | $411,395 | 22:01:20 14/07/2026 |
| 111 | Ju.com |
ETC/USDT | $6.89 | $398,316 | 12:57:08 13/07/2026 |
| 112 | Tapbit |
ETC/USDT | $7.03 | $396,060 | 21:57:11 14/07/2026 |
| 113 |  BitradeX |
ETC/USDT | $7.03 | $392,436 | 21:54:07 14/07/2026 |
| 114 | Ourbit |
ETC/USDT | $7.03 | $390,977 | 21:51:11 14/07/2026 |
| 115 |  Tebbit |
ETC/USDT | $6.88 | $353,545 | 11:12:20 13/07/2026 |
| 116 | BVOX |
ETC/USDT | $7.03 | $335,356 | 21:57:10 14/07/2026 |
| 117 | Biconomy.com |
ETC/USDT | $7.04 | $319,179 | 21:48:07 14/07/2026 |
| 118 | WOO X Pro |
ETC/USD | $7.06 | $295,551 | 22:00:16 14/07/2026 |
| 119 |  VinDAX |
ETC/USDT | $7.04 | $293,457 | 22:00:12 14/07/2026 |
| 120 |  Hyperliquid |
ETC/USDC | $7.04 | $285,470 | 21:57:26 14/07/2026 |
| 121 |  Bithumb |
ETC/KRW | $6.99 | $282,944 | 21:59:53 14/07/2026 |
| 122 | Cofinex |
ETC/USD | $7.06 | $268,203 | 22:00:17 14/07/2026 |
| 123 |  CZR Exchange |
ETC/USDT | $7.06 | $268,148 | 22:00:09 14/07/2026 |
| 124 | Bitget |
ETC/USD | $7.04 | $266,536 | 21:54:16 14/07/2026 |
| 125 | WhiteBIT |
ETC/WBT | $7.04 | $258,334 | 21:48:07 14/07/2026 |
| 126 | YEX |
ETC/USDT | $7.06 | $250,451 | 22:00:08 14/07/2026 |
| 127 | Gate |
ETC/USDT | $7.04 | $249,984 | 21:56:24 14/07/2026 |
| 128 | ASTX |
ETC/USDT | $7.06 | $248,635 | 22:00:09 14/07/2026 |
| 129 |  BYDFi |
ETC/USDT | $7.02 | $239,281 | 22:00:15 14/07/2026 |
| 130 |  Coinbase Exchange |
ETC/USD | $7.04 | $232,591 | 21:57:00 14/07/2026 |
| 131 |  BitKan |
ETC/USDT | $7.06 | $225,498 | 22:00:09 14/07/2026 |
| 132 | Bitget |
ETC/USDT | $7.03 | $215,311 | 21:54:51 14/07/2026 |
| 133 |  Pionex |
ETC/USDT | $7.03 | $214,981 | 21:57:12 14/07/2026 |
| 134 |  KoinBX |
ETC/BTC | $7.07 | $212,609 | 22:00:11 14/07/2026 |
| 135 |  AEGET |
ETC/USDT | $7.07 | $203,819 | 22:00:08 14/07/2026 |
| 136 | Bybit |
ETC/USDT | $7.04 | $196,751 | 21:54:08 14/07/2026 |
| 137 |  Picol |
ETC/USDT | $7.06 | $190,751 | 22:00:07 14/07/2026 |
| 138 |  KuCoin |
ETC/USDT | $7.03 | $164,643 | 21:54:20 14/07/2026 |
| 139 |  BigONE |
ETC/USDT | $7.03 | $154,724 | 21:57:09 14/07/2026 |
| 140 | Bitbase |
ETC/USDT | $7.03 | $140,071 | 21:45:11 14/07/2026 |
| 141 | Bitbaby |
ETC/USDT | $7.06 | $135,332 | 22:00:08 14/07/2026 |
| 142 | FameEX |
ETC/USDT | $7.03 | $128,316 | 21:57:07 14/07/2026 |
| 143 |  LeveX |
ETC/USDT | $7.06 | $126,844 | 22:00:15 14/07/2026 |
| 144 | Bitunix |
ETC/USDT | $7.02 | $124,515 | 21:54:07 14/07/2026 |
| 145 | WhiteBIT |
ETC/USDC | $7.05 | $123,966 | 21:48:07 14/07/2026 |
| 146 |  XXKK |
ETC/USDT | $7.03 | $119,824 | 21:57:07 14/07/2026 |
| 147 | KoinBX |
ETC/INR | $7.44 | $119,142 | 22:00:11 14/07/2026 |
| 148 | MEXC |
ETC/USDT | $7.03 | $118,442 | 21:54:07 14/07/2026 |
| 149 | BYDFi |
ETC/USDT | $7.03 | $116,699 | 21:57:07 14/07/2026 |
| 150 | KTX |
ETC/USDT | $7.06 | $114,113 | 22:00:12 14/07/2026 |
| 151 | KoinBX |
ETC/USDT | $7.06 | $110,735 | 22:00:11 14/07/2026 |
| 152 | Bitspay |
ETC/USDT | $6.88 | $106,280 | 21:57:11 14/07/2026 |
| 153 |  BingX |
ETC/USDT | $7.02 | $102,587 | 21:57:08 14/07/2026 |
| 154 |  CriptoSwaps |
ETC/USDT | $7.03 | $99,035.96 | 21:57:11 14/07/2026 |
| 155 | HTX |
ETC/USDT | $7.08 | $98,969.51 | 21:51:15 14/07/2026 |
| 156 | AEGET |
ETC/USDT | $7.06 | $97,295.23 | 22:00:16 14/07/2026 |
| 157 | Pionex |
ETC/USDT | $7.03 | $95,158.25 | 21:57:17 14/07/2026 |
| 158 | MEXC |
ETC/USDC | $7.02 | $93,562.95 | 21:54:16 14/07/2026 |
| 159 |  Kraken |
ETC/USD | $7.06 | $93,248.83 | 21:59:55 14/07/2026 |
| 160 | Bitrue |
ETC/USDC | $7.05 | $92,383.76 | 21:57:07 14/07/2026 |
| 161 | Koinbay |
ETC/USDT | $7.03 | $91,246.94 | 21:51:08 14/07/2026 |
| 162 |  Bitfinex |
ETC/USDT | $7.03 | $90,799.89 | 21:57:16 14/07/2026 |
| 163 | Blockfinex |
ETC/USDT | $7.06 | $89,899.59 | 22:00:12 14/07/2026 |
| 164 | WHXEX |
ETC/USDT | $7.06 | $89,851.28 | 22:00:12 14/07/2026 |
| 165 | idax exchange |
ETC/USDT | $7.06 | $89,723.04 | 22:00:09 14/07/2026 |
| 166 | KuCoin |
ETC/USDT | $7.03 | $83,520.98 | 21:56:23 14/07/2026 |
| 167 | WhiteBIT |
ETC/TRY | $7.01 | $80,781.07 | 21:48:07 14/07/2026 |
| 168 | KCEX |
ETC/USDT | $7.04 | $78,672.67 | 21:57:08 14/07/2026 |
| 169 |  PointPay |
ETC/USDT | $7.04 | $78,588.72 | 21:54:13 14/07/2026 |
| 170 |  AlphaX |
ETC/USDT | $7.06 | $77,985.14 | 22:00:17 14/07/2026 |
| 171 |  XBO.com |
ETC/USDT | $7.03 | $77,681.26 | 21:54:11 14/07/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $7.06 | $77,379.64 | 22:00:09 14/07/2026 |
| 173 |  LATOKEN |
ETC/USDT | $7.03 | $71,994.06 | 21:57:07 14/07/2026 |
| 174 | BitTap |
ETC/USDT | $7.08 | $70,974.20 | 22:00:09 14/07/2026 |
| 175 | Cofinex |
ETC/USDC | $7.04 | $59,959.75 | 22:00:17 14/07/2026 |
| 176 | WhiteBIT |
ETC/BTC | $7.02 | $58,687.18 | 21:48:07 14/07/2026 |
| 177 | DigiFinex |
ETC/USDT | $7.06 | $57,791.59 | 22:00:07 14/07/2026 |
| 178 |  CoinEx |
ETC/USDT | $7.04 | $56,081.24 | 21:59:23 14/07/2026 |
| 179 | MEXC |
ETC/USDC | $7.02 | $54,631.44 | 21:54:07 14/07/2026 |
| 180 |  ZKE |
ETC/USDT | $7.06 | $53,936.50 | 22:00:13 14/07/2026 |
| 181 | Bitspay |
ETC/ETH | $7.18 | $52,965.12 | 21:57:11 14/07/2026 |
| 182 | Cofinex |
ETC/USDT | $7.07 | $51,914.56 | 22:00:13 14/07/2026 |
| 183 | Bitrue |
ETC/USDT | $7.03 | $51,435.42 | 21:57:07 14/07/2026 |
| 184 | Binance |
ETC/TRY | $7.02 | $49,947.30 | 21:56:54 14/07/2026 |
| 185 |  Coincall |
ETC/USD | $7.06 | $49,399.20 | 22:00:15 14/07/2026 |
| 186 |  GroveX |
ETC/USDT | $7.02 | $45,513.70 | 22:00:10 14/07/2026 |
| 187 | Kraken |
ETC/EUR | $7.03 | $38,380.43 | 21:59:23 14/07/2026 |
| 188 | Binance |
ETC/FDUSD | $7.04 | $37,648.95 | 21:56:42 14/07/2026 |
| 189 |  Bitvavo |
ETC/EUR | $6.99 | $37,556.78 | 21:57:08 14/07/2026 |
| 190 |  Bit2Me |
ETC/EUR | $7.03 | $37,130.81 | 21:57:07 14/07/2026 |
| 191 |  Coinone |
ETC/KRW | $6.99 | $32,474.23 | 21:59:53 14/07/2026 |
| 192 |  PrimeXBT |
ETC/USDT | $7.06 | $31,282.78 | 22:00:17 14/07/2026 |
| 193 |  BtcTurk | Kripto |
ETC/TRY | $7.01 | $30,346.79 | 21:59:23 14/07/2026 |
| 194 |  Binance TR |
ETC/TRY | $7.02 | $30,281.32 | 21:57:13 14/07/2026 |
| 195 |  NexDAX |
ETC/USDT | $7.05 | $28,223.78 | 22:00:08 14/07/2026 |
| 196 |  Bitcastle |
ETC/USDT | $7.03 | $27,678.04 | 22:00:14 14/07/2026 |
| 197 | Binance |
ETC/BTC | $7.04 | $27,549.37 | 21:56:42 14/07/2026 |
| 198 | XBO.com |
ETC/USD | $7.05 | $25,928.84 | 21:54:11 14/07/2026 |
| 199 |  Niza.io |
ETC/USD | $7.06 | $22,816.54 | 22:00:07 14/07/2026 |
| 200 | XBO.com |
ETC/EUR | $7.02 | $22,200.85 | 21:54:11 14/07/2026 |
| 201 | Binance |
ETC/USDC | $7.03 | $21,442.49 | 21:56:54 14/07/2026 |
| 202 |  Dzengi.com |
ETC/USD | $7.01 | $20,676.84 | 22:00:08 14/07/2026 |
| 203 | WhiteBIT |
ETC/UAH | $6.75 | $19,542.45 | 21:48:07 14/07/2026 |
| 204 |  Kanga Exchange |
ETC/USDT | $7.02 | $18,303.38 | 21:57:07 14/07/2026 |
| 205 | Kanga Exchange |
ETC/PLN | $7.04 | $17,853.08 | 21:57:07 14/07/2026 |
| 206 | Kanga Exchange |
ETC/USDC | $7.03 | $15,011.65 | 21:57:07 14/07/2026 |
| 207 | LeveX |
ETC/USDT | $7.03 | $14,609.72 | 22:00:08 14/07/2026 |
| 208 | Bitfinex |
ETC/USD | $7.04 | $14,188.31 | 21:59:53 14/07/2026 |
| 209 | XT.COM |
ETC/BTC | $7.04 | $13,426.37 | 21:57:12 14/07/2026 |
| 210 |  Globe Derivative Exchange |
ETC/USD | $7.06 | $11,892.54 | 22:00:15 14/07/2026 |
| 211 | Coinbase Exchange |
ETC/EUR | $7.03 | $11,587.86 | 21:57:00 14/07/2026 |
| 212 |  Coinbase International Exchange |
ETC/USDC | $7.06 | $11,506.10 | 22:00:15 14/07/2026 |
| 213 | Niza.io |
ETC/EUR | $7.06 | $10,114.69 | 22:00:07 14/07/2026 |
| 214 | WhiteBIT |
ETC/EUR | $7.04 | $9,900.40 | 21:48:07 14/07/2026 |
| 215 |  Blynex |
ETC/USDT | $7.03 | $9,764.31 | 22:00:10 14/07/2026 |
| 216 |  Cryptonex |
ETC/USDT | $7.06 | $8,643.12 | 22:00:13 14/07/2026 |
| 217 | MEXC |
ETC/BTC | $7.09 | $8,141.65 | 21:57:08 14/07/2026 |
| 218 |  Crypto.com Exchange |
ETC/USD | $7.05 | $7,261.17 | 21:48:07 14/07/2026 |
| 219 |  Bitcoiva |
ETC/INR | $7.29 | $6,450.28 | 22:00:09 14/07/2026 |
| 220 | BtcTurk | Kripto |
ETC/USDT | $7.01 | $6,323.55 | 21:59:53 14/07/2026 |
| 221 | WHXEX |
ETC/BTC | $7.00 | $5,510.50 | 22:00:12 14/07/2026 |
| 222 |  Koinpark |
ETC/USDT | $7.06 | $4,854.13 | 22:00:07 14/07/2026 |
| 223 | OKX |
ETC/EUR | $7.05 | $3,986.90 | 21:56:23 14/07/2026 |
| 224 | Gate |
ETC/ETH | $7.02 | $3,832.53 | 21:56:24 14/07/2026 |
| 225 | Bitfinex |
ETC/USDT | $7.03 | $3,592.24 | 21:59:53 14/07/2026 |
| 226 |  Nonkyc.io Exchange |
ETC/USDT | $7.03 | $3,581.35 | 22:00:10 14/07/2026 |
| 227 | CoinEx |
ETC/BTC | $7.06 | $3,252.53 | 21:59:23 14/07/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $6.98 | $3,242.98 | 21:48:07 14/07/2026 |
| 229 |  BitxEX |
ETC/USDT | $7.06 | $2,908.44 | 22:00:16 14/07/2026 |
| 230 | OKX |
ETC/USDC | $7.02 | $2,785.07 | 21:56:23 14/07/2026 |
| 231 | Bitcoiva |
ETC/USDT | $7.03 | $2,642.93 | 22:00:09 14/07/2026 |
| 232 | Crypto.com Exchange |
ETC/USD | $6.94 | $2,577.06 | 16:42:26 14/07/2026 |
| 233 | CoinEx |
ETC/USDC | $7.04 | $2,464.12 | 21:59:23 14/07/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $7.04 | $2,402.53 | 21:57:00 14/07/2026 |
| 235 |  TRIV |
ETC/IDR | $7.08 | $2,377.22 | 22:00:11 14/07/2026 |
| 236 | TRIV |
ETC/USDT | $7.05 | $2,377.22 | 22:00:11 14/07/2026 |
| 237 | Bitrue |
ETC/BTC | $7.04 | $2,246.21 | 21:57:07 14/07/2026 |
| 238 | Bitfinex |
ETC/BTC | $7.06 | $2,040.77 | 21:59:23 14/07/2026 |
| 239 | KuCoin |
ETC/ETH | $7.03 | $1,917.12 | 21:56:23 14/07/2026 |
| 240 | Kraken |
ETC/XBT | $7.01 | $1,805.36 | 21:59:23 14/07/2026 |
| 241 |  CoinDCX |
ETC/INR | $7.24 | $1,777.03 | 21:57:07 14/07/2026 |
| 242 |  Binance.US |
ETC/USDT | $7.02 | $1,666.34 | 21:59:53 14/07/2026 |
| 243 | KuCoin |
ETC/USDC | $6.99 | $1,580.07 | 21:56:23 14/07/2026 |
| 244 |  Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $1,569.43 | 21:53:46 14/07/2026 |
| 245 |  Uniswap v4 (BSC) |
ETC/UNI | $7.09 | $1,495.19 | 08:25:58 14/07/2026 |
| 246 | DigiFinex |
ETC/BTC | $7.06 | $1,441.74 | 22:00:07 14/07/2026 |
| 247 |  Aster |
ETC/USDT | $6.98 | $1,328.33 | 21:54:15 14/07/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $6.92 | $1,153.16 | 21:57:00 14/07/2026 |
| 249 |  Flipster |
ETC/USDT | $7.02 | $739.86 | 22:00:16 14/07/2026 |
| 250 |  Bullish |
ETC/USDC | $7.03 | $718.59 | 22:00:07 14/07/2026 |
| 251 |  Remitano |
ETC/USDT | $7.00 | $613.51 | 22:00:14 14/07/2026 |
| 252 | KuCoin |
ETC/BTC | $7.01 | $577.50 | 21:56:23 14/07/2026 |
| 253 |  Bitstamp by Robinhood |
ETC/EUR | $7.10 | $511.51 | 21:59:23 14/07/2026 |
| 254 |  Korbit |
ETC/KRW | $6.93 | $464.06 | 21:54:07 14/07/2026 |
| 255 | CoinDCX |
ETC/USDT | $7.03 | $435.85 | 21:57:07 14/07/2026 |
| 256 |  Indodax |
ETC/IDR | $6.99 | $429.05 | 21:59:24 14/07/2026 |
| 257 | OKX |
ETC/USD | $6.92 | $387.15 | 21:56:23 14/07/2026 |
| 258 |  CEX.IO |
ETC/USD | $7.04 | $231.85 | 21:45:09 14/07/2026 |
| 259 | Upbit |
ETC/BTC | $6.92 | $205.35 | 21:56:23 14/07/2026 |
| 260 |  5DAX |
ETC/USDT | $7.01 | $181.78 | 22:02:16 14/07/2026 |
| 261 | Uniswap v3 (BSC) |
ETC/DOGE | $7.08 | $166.73 | 21:56:00 14/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.98 | $162.07 | 21:26:57 14/07/2026 |
| 263 | Deepcoin |
ETC/USDT | $7.04 | $133.65 | 21:57:08 14/07/2026 |
| 264 | Bitrue |
ETC/XRP | $7.04 | $100.97 | 21:57:07 14/07/2026 |
| 265 |  OKJ |
ETC/JPY | $6.92 | $100.08 | 21:57:12 14/07/2026 |
| 266 |  Binance TH |
ETC/USDT | $7.03 | $89.79 | 21:57:11 14/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.03 | $85.58 | 21:58:20 14/07/2026 |
| 268 |  WazirX |
ETC/USDT | $6.97 | $61.99 | 22:00:08 14/07/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $7.08 | $61.86 | 21:58:11 14/07/2026 |
| 270 | WazirX |
ETC/INR | $7.07 | $58.82 | 22:00:08 14/07/2026 |
| 271 |  BTC Markets |
ETC/AUD | $6.91 | $34.55 | 22:00:08 14/07/2026 |
| 272 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 15:12:10 14/07/2026 |
| 273 |  EXMO |
ETC/USDC | $6.86 | $34.51 | 21:57:10 14/07/2026 |
| 274 | EXMO |
ETC/USD | $7.98 | $31.92 | 06:18:08 14/07/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $7.03 | $27.87 | 21:57:10 14/07/2026 |
| 276 | CEX.IO |
ETC/USDT | $7.03 | $27.00 | 21:45:09 14/07/2026 |
| 277 | Upbit |
ETC/USDT | $7.04 | $25.19 | 21:56:23 14/07/2026 |
| 278 |  Giottus |
ETC/INR | $7.47 | $24.99 | 22:00:07 14/07/2026 |
| 279 |  ADEN |
ETC/USDT | $7.05 | $24.85 | 22:00:52 14/07/2026 |
| 280 | Binance.US |
ETC/USD | $7.04 | $24.57 | 22:16:23 10/07/2026 |
| 281 | Giottus |
ETC/USDT | $7.07 | $23.64 | 22:00:07 14/07/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $7.05 | $10.78 | 21:56:00 14/07/2026 |
| 283 |  ApeSwap (BSC) |
ETC/WBNB | $7.04 | $10.64 | 21:58:14 14/07/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $6.99 | $8.33 | 22:00:08 14/07/2026 |
| 285 |  BitTrade |
ETC/JPY | $7.03 | $7.60 | 21:57:13 14/07/2026 |
| 286 | EXMO |
ETC/USDT | $6.86 | $7.41 | 21:57:10 14/07/2026 |
| 287 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 15:12:10 14/07/2026 |
| 288 |  Coinut |
ETC/XSGD | $6.68 | $4.02 | 22:00:08 14/07/2026 |
| 289 | Poloniex |
ETC/ETH | $7.24 | $3.70 | 21:59:23 14/07/2026 |
| 290 |  Bitbns |
ETC/INR | $5.97 | $3.26 | 22:00:07 14/07/2026 |
| 291 |  Nomiswap |
ETC/BUSD | $7.01 | $0.4658 | 21:58:01 14/07/2026 |
| 292 |  CoinZoom |
ETC/USD | $7.06 | $0.3500 | 22:00:07 14/07/2026 |
| 293 | Coinut |
ETC/BTC | $9.38 | $0.09381 | 22:00:08 14/07/2026 |
| 294 |  WOO X |
ETC/USDT | $7.03 | $0.06893 | 21:57:15 14/07/2026 |
| 295 | Coinut |
ETC/LTC | $22.30 | $0.03345 | 22:00:08 14/07/2026 |
| 296 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 22:00:08 14/07/2026 |
| 297 | Poloniex |
ETC/BTC | $6.94 | $0 | 21:59:53 14/07/2026 |
| 298 |  HitBTC |
ETC/BTC | $5.59 | $0 | 21:57:10 14/07/2026 |
| 299 | HitBTC |
ETC/USDT | $6.09 | $0 | 21:57:10 14/07/2026 |
| 300 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 21:59:23 14/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,061,748 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.