Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,219,466,124,188 Khối lượng (24h): $71,706,003,644 Thị phần: BTC: 58.5%, ETH: 10.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #52 11:34:00 15/07/2026
Giá Ethereum Classic (ETC)
$7.03 2.42%
0.0001086 BTC 185,265 VND
Thấp: $6.83 Cao: $7.10

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy ETC/USDT $7.03 $126,565,097 11:00:16 15/07/2026
2 CoinUp.io CoinUp.io ETC/USDT $7.03 $86,383,767 10:57:17 15/07/2026
3 Aivora Exchange Aivora Exchange ETC/USDT $7.03 $81,701,772 11:00:16 15/07/2026
4 Echobit Echobit ETC/USDT $7.03 $48,295,460 10:57:16 15/07/2026
5 Koinbay Koinbay ETC/USDT $26.60 $34,509,941 10:51:15 15/07/2026
6 ASTX ASTX ETC/USDT $7.03 $30,661,950 11:00:16 15/07/2026
7 IndoEx IndoEx ETC/BTC $7.03 $29,949,646 11:00:07 15/07/2026
8 Ekbit Ekbit ETC/USDT $7.03 $29,308,431 10:57:15 15/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.03 $29,291,989 11:00:15 15/07/2026
10 CoinUp.io CoinUp.io ETC/USDT $7.03 $23,308,243 10:57:09 15/07/2026
11 KTX KTX ETC/USDT $7.03 $22,711,168 11:00:15 15/07/2026
12 Binance Binance ETC/USDT $7.03 $22,488,564 10:54:16 15/07/2026
13 OrangeX OrangeX ETC/USDT $7.03 $17,425,320 10:57:15 15/07/2026
14 Tapbit Tapbit ETC/USDT $7.04 $16,524,500 10:57:15 15/07/2026
15 WHXEX WHXEX ETC/USDT $7.03 $16,076,927 11:00:16 15/07/2026
16 idax exchange idax exchange ETC/USDT $7.03 $16,076,390 11:00:17 15/07/2026
17 Blockfinex Blockfinex ETC/USDT $7.03 $16,076,360 11:00:15 15/07/2026
18 Biconomy.com Biconomy.com ETC/USDT $7.03 $13,918,752 10:57:15 15/07/2026
19 LBank LBank ETC/USDT $7.03 $13,578,717 10:57:15 15/07/2026
20 Hibt Hibt ETC/USDT $7.04 $12,012,342 10:57:18 15/07/2026
21 BTSE BTSE ETC/USDT $7.02 $10,517,509 10:57:16 15/07/2026
22 BITmarkets BITmarkets ETC/USDT $7.03 $10,135,633 11:00:15 15/07/2026
23 B2Z Exchange B2Z Exchange ETC/USD $7.03 $10,135,353 11:00:15 15/07/2026
24 CoinP CoinP ETC/USDT $7.05 $9,329,574 11:00:15 15/07/2026
25 Ju.com Ju.com ETC/USDT $6.88 $9,266,533 14:15:16 13/07/2026
26 FameEX FameEX ETC/USDT $7.03 $8,771,467 10:57:17 15/07/2026
27 CoinW CoinW ETC/USDT $7.03 $8,342,933 10:57:18 15/07/2026
28 Ourbit Ourbit ETC/USDT $7.03 $8,271,546 10:57:17 15/07/2026
29 Batonex Batonex ETC/USDT $7.03 $7,508,970 11:00:16 15/07/2026
30 WOO X Pro WOO X Pro ETC/USDT $7.03 $7,398,116 11:00:16 15/07/2026
31 BVOX BVOX ETC/USDT $7.03 $7,386,402 10:57:15 15/07/2026
32 BTCC BTCC ETC/USDT $7.04 $6,079,259 10:57:16 15/07/2026
33 DigiFinex DigiFinex ETC/USDT $7.03 $5,993,869 11:00:16 15/07/2026
34 XT.COM XT.COM ETC/USDT $7.03 $5,633,753 10:57:40 15/07/2026
35 IBIT Global IBIT Global ETC/USDT $7.03 $5,599,800 11:00:17 15/07/2026
36 YoBit YoBit ETC/BTC $7.25 $5,427,909 11:00:11 15/07/2026
37 CoinMy CoinMy ETC/USDT $7.03 $4,999,094 11:00:08 15/07/2026
38 OneEx OneEx ETC/USDT $7.03 $4,941,644 11:00:16 15/07/2026
39 IndoEx IndoEx ETC/USDT $7.03 $4,615,111 11:00:07 15/07/2026
40 YEX YEX ETC/USDT $7.03 $4,330,897 10:54:16 15/07/2026
41 Bybit Bybit ETC/USDT $7.03 $4,206,425 10:54:16 15/07/2026
42 Websea Websea ETC/USDT $7.03 $3,757,349 10:57:17 15/07/2026
43 Toobit Toobit ETC/USDT $7.03 $3,644,223 10:57:15 15/07/2026
44 CoinP CoinP ETC/USDT $7.02 $3,469,313 11:00:09 15/07/2026
45 MEXC MEXC ETC/USDT $7.03 $3,451,440 10:57:16 15/07/2026
46 CrypFine CrypFine ETC/USDT $7.04 $3,368,743 10:57:15 15/07/2026
47 Hotcoin Hotcoin ETC/USDT $7.03 $3,338,178 10:51:00 15/07/2026
48 Poloniex Poloniex ETC/USDT $7.08 $3,323,873 10:59:23 15/07/2026
49 COINSPACE COINSPACE ETC/USDT $7.03 $3,215,542 11:00:11 15/07/2026
50 Azbit Azbit ETC/USDT $7.04 $3,150,926 10:57:07 15/07/2026
51 CEEX exchange CEEX exchange ETC/USDT $7.03 $3,061,326 11:00:09 15/07/2026
52 Deepcoin Deepcoin ETC/USDT $7.03 $2,868,347 10:57:15 15/07/2026
53 CoinChief CoinChief ETC/USDT $7.03 $2,703,551 10:57:10 15/07/2026
54 Coinlocally Coinlocally ETC/USDT $6.96 $2,645,632 13:48:07 14/07/2026
55 Binance Binance ETC/USDT $7.03 $2,537,722 10:56:42 15/07/2026
56 Hotcoin Hotcoin ETC/USDT $7.03 $2,245,855 10:57:20 15/07/2026
57 Bitget Bitget ETC/USDT $7.03 $2,184,430 10:54:15 15/07/2026
58 Cofinex Cofinex ETC/USDT $7.03 $2,180,394 11:00:15 15/07/2026
59 UZX UZX ETC/USDT $7.03 $2,121,501 10:57:22 15/07/2026
60 Phemex Phemex ETC/USDT $7.03 $2,117,741 10:57:16 15/07/2026
61 Bitspay Bitspay ETC/BTC $7.05 $2,039,069 11:00:07 15/07/2026
62 Bitspay Bitspay ETC/USDC $7.03 $2,032,927 11:00:07 15/07/2026
63 BitMart BitMart ETC/USDT $7.04 $1,846,484 10:57:07 15/07/2026
64 SuperEx SuperEx ETC/USDT $7.00 $1,791,872 10:57:08 15/07/2026
65 WOO X Pro WOO X Pro ETC/USDT $7.03 $1,738,268 11:00:07 15/07/2026
66 IndoEx IndoEx ETC/ETH $7.03 $1,462,784 11:00:07 15/07/2026
67 EasiCoin EasiCoin ETC/USDT $7.03 $1,452,062 11:00:16 15/07/2026
68 Bitrue Bitrue ETC/USDT $7.03 $1,402,572 10:57:17 15/07/2026
69 CRMClick CRMClick ETC/USDT $7.04 $1,401,581 10:54:08 15/07/2026
70 HTX HTX ETC/USDT $7.03 $1,400,746 10:59:54 15/07/2026
71 SWFT Trade SWFT Trade ETC/USDT $7.02 $1,400,654 11:00:12 15/07/2026
72 BTCC BTCC ETC/USDT $7.03 $1,269,121 10:57:08 15/07/2026
73 WEEX WEEX ETC/USDT $7.03 $1,268,523 10:57:08 15/07/2026
74 Zoomex Zoomex ETC/USDT $7.03 $1,259,475 10:57:15 15/07/2026
75 4E 4E ETC/USDT $7.02 $1,256,065 11:00:11 15/07/2026
76 Bitunix Bitunix ETC/USDT $7.03 $1,242,507 10:57:17 15/07/2026
77 BlockFin BlockFin ETC/USDT $7.03 $1,237,697 10:57:15 15/07/2026
78 CoinW CoinW ETC/USDT $7.03 $1,230,175 10:57:07 15/07/2026
79 Bitbaby Bitbaby ETC/USDT $7.03 $1,214,878 11:00:15 15/07/2026
80 YUBIT YUBIT ETC/USDT $7.03 $1,207,809 10:57:15 15/07/2026
81 BitDelta BitDelta ETC/USDT $7.03 $1,185,228 11:00:08 15/07/2026
82 Upbit Upbit ETC/KRW $6.95 $1,127,122 10:56:53 15/07/2026
83 Aivora Exchange Aivora Exchange ETC/USDT $7.05 $1,109,654 11:00:10 15/07/2026
84 Coinlocally Coinlocally ETC/USDT $6.95 $1,000,981 11:00:16 15/07/2026
85 MGBX MGBX ETC/USDT $7.03 $973,524 10:57:16 15/07/2026
86 BitTap BitTap ETC/USDT $7.03 $943,940 11:00:16 15/07/2026
87 Cat.Ex Cat.Ex ETC/BTC $7.04 $930,223 11:00:08 15/07/2026
88 OneBullEx OneBullEx ETC/USDT $7.13 $910,924 11:00:07 15/07/2026
89 KCEX KCEX ETC/USDT $7.03 $892,165 10:57:15 15/07/2026
90 Gate Gate ETC/USDT $7.03 $786,606 10:54:19 15/07/2026
91 CrypFine CrypFine ETC/USDT $7.01 $774,803 10:57:07 15/07/2026
92 Bitbase Bitbase ETC/USDT $7.03 $766,618 10:54:21 15/07/2026
93 BloFin BloFin ETC/USDT $7.03 $743,138 10:57:25 15/07/2026
94 BlockFin BlockFin ETC/USDT $7.02 $733,160 10:57:07 15/07/2026
95 XT.COM XT.COM ETC/USDT $7.03 $710,685 10:57:08 15/07/2026
96 Toobit Toobit ETC/USDT $7.03 $676,789 10:57:08 15/07/2026
97 x.me Exchange x.me Exchange ETC/USDT $7.03 $664,927 10:57:18 15/07/2026
98 BitGW Exchange BitGW Exchange ETC/USDT $7.04 $650,925 10:57:10 15/07/2026
99 YUBIT YUBIT ETC/USDT $7.02 $643,448 10:57:07 15/07/2026
100 OKX OKX ETC/USDT $7.04 $632,967 10:56:23 15/07/2026
101 Hyperliquid Hyperliquid ETC/USDC $7.03 $631,743 10:57:26 15/07/2026
102 Cat.Ex Cat.Ex ETC/USDT $7.03 $596,896 11:00:08 15/07/2026
103 Bitspay Bitspay ETC/USDT $7.04 $591,430 11:00:07 15/07/2026
104 UZX UZX ETC/USDT $7.04 $589,642 10:57:11 15/07/2026
105 YEX YEX ETC/USD $7.04 $572,057 10:54:16 15/07/2026
106 Hibt Hibt ETC/USDT $7.03 $506,135 10:54:09 15/07/2026
107 Phemex Phemex ETC/USDT $7.03 $447,195 10:57:09 15/07/2026
108 BloFin BloFin ETC/USDT $7.02 $441,861 10:54:08 15/07/2026
109 4E 4E ETC/USDT $7.03 $399,831 11:00:21 15/07/2026
110 Ju.com Ju.com ETC/USDT $6.89 $398,316 12:57:08 13/07/2026
111 LBank LBank ETC/USDT $7.03 $395,908 10:57:08 15/07/2026
112 Tapbit Tapbit ETC/USDT $7.03 $373,883 10:57:07 15/07/2026
113 Ourbit Ourbit ETC/USDT $7.03 $370,523 10:57:07 15/07/2026
114 WhiteBIT WhiteBIT ETC/USDT $7.04 $357,037 10:57:07 15/07/2026
115 WOO X Pro WOO X Pro ETC/USD $7.04 $355,940 11:00:16 15/07/2026
116 Tebbit Tebbit ETC/USDT $6.88 $353,545 11:12:20 13/07/2026
117 Biconomy.com Biconomy.com ETC/USDT $7.04 $335,467 10:57:07 15/07/2026
118 BitradeX BitradeX ETC/USDT $7.03 $335,353 10:54:08 15/07/2026
119 BVOX BVOX ETC/USDT $7.03 $320,769 10:57:07 15/07/2026
120 VinDAX VinDAX ETC/USDT $7.03 $288,497 11:00:13 15/07/2026
121 Gate Gate ETC/USDT $7.04 $284,612 10:56:24 15/07/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $7.04 $264,609 10:56:59 15/07/2026
123 Bithumb Bithumb ETC/KRW $6.94 $247,024 10:59:24 15/07/2026
124 ASTX ASTX ETC/USDT $7.02 $244,705 11:00:08 15/07/2026
125 Cofinex Cofinex ETC/USD $7.04 $232,487 11:00:15 15/07/2026
126 BitKan BitKan ETC/USDT $7.03 $230,792 11:00:08 15/07/2026
127 BYDFi BYDFi ETC/USDT $7.03 $229,146 11:00:15 15/07/2026
128 CZR Exchange CZR Exchange ETC/USDT $7.03 $226,567 11:00:07 15/07/2026
129 KoinBX KoinBX ETC/BTC $7.05 $214,116 11:00:09 15/07/2026
130 YEX YEX ETC/USDT $7.03 $211,157 11:00:08 15/07/2026
131 AEGET AEGET ETC/USDT $7.02 $209,595 11:00:09 15/07/2026
132 Bybit Bybit ETC/USDT $7.04 $206,154 10:54:09 15/07/2026
133 Pionex Pionex ETC/USDT $7.04 $198,626 10:57:07 15/07/2026
134 WhiteBIT WhiteBIT ETC/WBT $7.03 $196,501 10:57:07 15/07/2026
135 Bitspay Bitspay ETC/ETH $7.05 $195,839 11:00:07 15/07/2026
136 Picol Picol ETC/USDT $7.03 $175,209 11:00:10 15/07/2026
137 BigONE BigONE ETC/USDT $7.04 $166,363 10:57:07 15/07/2026
138 KuCoin KuCoin ETC/USDT $7.04 $160,566 10:54:18 15/07/2026
139 Bitget Bitget ETC/USDT $7.03 $159,647 10:54:55 15/07/2026
140 KuCoin KuCoin ETC/USDT $7.03 $159,563 10:55:53 15/07/2026
141 MEXC MEXC ETC/USDT $7.02 $138,529 10:57:11 15/07/2026
142 XXKK XXKK ETC/USDT $7.03 $135,516 11:00:07 15/07/2026
143 Bitbase Bitbase ETC/USDT $7.03 $131,444 10:57:10 15/07/2026
144 FameEX FameEX ETC/USDT $7.04 $127,732 10:57:07 15/07/2026
145 KTX KTX ETC/USDT $7.04 $124,250 11:00:07 15/07/2026
146 Bitfinex Bitfinex ETC/USDT $7.04 $124,016 10:57:15 15/07/2026
147 Bitbaby Bitbaby ETC/USDT $7.04 $122,576 11:00:07 15/07/2026
148 LeveX LeveX ETC/USDT $7.03 $122,354 11:00:16 15/07/2026
149 Bitunix Bitunix ETC/USDT $7.03 $119,270 10:57:07 15/07/2026
150 KoinBX KoinBX ETC/INR $7.42 $119,057 11:00:09 15/07/2026
151 KoinBX KoinBX ETC/USDT $7.03 $110,875 11:00:09 15/07/2026
152 BYDFi BYDFi ETC/USDT $7.03 $106,774 10:57:08 15/07/2026
153 BingX BingX ETC/USDT $7.03 $95,794.25 10:57:11 15/07/2026
154 HTX HTX ETC/USDT $7.08 $95,423.12 10:57:17 15/07/2026
155 WhiteBIT WhiteBIT ETC/USDC $7.04 $95,170.37 10:57:07 15/07/2026
156 MEXC MEXC ETC/USDC $7.03 $92,040.78 10:57:16 15/07/2026
157 AEGET AEGET ETC/USDT $7.03 $91,685.94 11:00:16 15/07/2026
158 Pionex Pionex ETC/USDT $7.03 $90,608.28 10:57:16 15/07/2026
159 Bitrue Bitrue ETC/USDC $7.04 $88,348.95 10:57:09 15/07/2026
160 PointPay PointPay ETC/USDT $7.04 $82,408.74 10:57:07 15/07/2026
161 AlphaX AlphaX ETC/USDT $7.03 $78,649.24 11:00:15 15/07/2026
162 CriptoSwaps CriptoSwaps ETC/USDT $7.03 $78,149.40 10:57:09 15/07/2026
163 ICRYPEX ICRYPEX ETC/USDT $7.08 $77,689.91 11:00:09 15/07/2026
164 KCEX KCEX ETC/USDT $7.05 $76,698.10 10:57:07 15/07/2026
165 Koinbay Koinbay ETC/USDT $7.03 $76,603.13 10:51:08 15/07/2026
166 WHXEX WHXEX ETC/USDT $7.03 $76,041.01 11:00:08 15/07/2026
167 Blockfinex Blockfinex ETC/USDT $7.03 $76,023.47 11:00:07 15/07/2026
168 idax exchange idax exchange ETC/USDT $7.03 $76,023.47 11:00:09 15/07/2026
169 XBO.com XBO.com ETC/USDT $7.03 $74,289.53 10:54:07 15/07/2026
170 CoinEx CoinEx ETC/USDT $7.03 $69,288.44 10:59:54 15/07/2026
171 WhiteBIT WhiteBIT ETC/TRY $7.01 $66,578.11 10:57:07 15/07/2026
172 Kraken Kraken ETC/USD $7.03 $64,149.61 10:59:54 15/07/2026
173 LATOKEN LATOKEN ETC/USDT $7.06 $61,909.43 10:57:10 15/07/2026
174 BitTap BitTap ETC/USDT $7.04 $54,935.20 11:00:07 15/07/2026
175 Binance Binance ETC/TRY $7.05 $54,507.29 10:56:54 15/07/2026
176 MEXC MEXC ETC/USDC $7.04 $53,422.88 10:57:11 15/07/2026
177 DigiFinex DigiFinex ETC/USDT $7.04 $52,788.10 10:57:10 15/07/2026
178 Cofinex Cofinex ETC/USDT $7.03 $51,396.89 11:00:08 15/07/2026
179 Bitrue Bitrue ETC/USDT $7.03 $48,036.88 10:57:09 15/07/2026
180 Binance Binance ETC/FDUSD $7.02 $45,969.33 10:56:42 15/07/2026
181 ZKE ZKE ETC/USDT $7.03 $45,614.08 11:00:09 15/07/2026
182 GroveX GroveX ETC/USDT $7.03 $41,512.84 11:00:07 15/07/2026
183 WhiteBIT WhiteBIT ETC/BTC $7.05 $41,209.37 10:57:07 15/07/2026
184 Kraken Kraken ETC/EUR $7.06 $38,465.85 10:59:24 15/07/2026
185 Bit2Me Bit2Me ETC/EUR $7.06 $37,937.47 10:57:07 15/07/2026
186 Coinbase Exchange Coinbase Exchange ETC/GBP $7.10 $37,117.86 10:56:59 15/07/2026
187 Binance TR Binance TR ETC/TRY $7.05 $37,073.61 10:57:09 15/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.07 $30,608.71 10:57:53 15/07/2026
189 Coinone Coinone ETC/KRW $6.95 $30,182.12 10:59:23 15/07/2026
190 Bitcastle Bitcastle ETC/USDT $7.03 $29,712.94 11:00:09 15/07/2026
191 PrimeXBT PrimeXBT ETC/USDT $7.03 $29,697.77 11:00:16 15/07/2026
192 NexDAX NexDAX ETC/USDT $6.98 $28,904.49 11:00:09 15/07/2026
193 Bitvavo Bitvavo ETC/EUR $7.04 $28,636.58 10:57:08 15/07/2026
194 Binance Binance ETC/BTC $7.05 $26,107.21 10:56:42 15/07/2026
195 Kanga Exchange Kanga Exchange ETC/USDT $7.06 $24,964.74 11:00:11 15/07/2026
196 Kanga Exchange Kanga Exchange ETC/PLN $7.05 $24,865.48 11:00:11 15/07/2026
197 XBO.com XBO.com ETC/USD $7.05 $24,832.48 10:54:07 15/07/2026
198 Binance Binance ETC/USDC $7.03 $24,289.68 10:56:54 15/07/2026
199 XBO.com XBO.com ETC/EUR $7.06 $21,246.25 10:54:07 15/07/2026
200 Niza.io Niza.io ETC/USD $7.03 $15,864.25 10:57:07 15/07/2026
201 LeveX LeveX ETC/USDT $7.03 $14,767.38 11:00:08 15/07/2026
202 Bitfinex Bitfinex ETC/USD $7.05 $14,349.70 10:59:53 15/07/2026
203 Kanga Exchange Kanga Exchange ETC/USDC $7.02 $13,582.37 11:00:11 15/07/2026
204 WhiteBIT WhiteBIT ETC/UAH $6.78 $13,235.36 10:57:07 15/07/2026
205 XT.COM XT.COM ETC/BTC $7.05 $12,919.62 10:57:08 15/07/2026
206 Coinbase Exchange Coinbase Exchange ETC/EUR $7.05 $11,791.86 10:56:59 15/07/2026
207 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.04 $11,632.47 11:00:17 15/07/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.07 $10,476.98 10:57:53 15/07/2026
209 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.10 $10,050.24 11:00:16 15/07/2026
210 Niza.io Niza.io ETC/EUR $7.06 $9,493.17 10:57:07 15/07/2026
211 Blynex Blynex ETC/USDT $7.04 $9,200.69 11:00:07 15/07/2026
212 MEXC MEXC ETC/BTC $7.04 $8,538.43 10:57:11 15/07/2026
213 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.03 $7,955.88 10:57:07 15/07/2026
214 Cryptonex Cryptonex ETC/USDT $7.05 $7,412.25 11:00:08 15/07/2026
215 Bitfinex Bitfinex ETC/USDT $7.14 $7,091.53 10:59:53 15/07/2026
216 Bitcoiva Bitcoiva ETC/INR $7.30 $6,854.23 11:00:08 15/07/2026
217 WHXEX WHXEX ETC/BTC $7.06 $5,345.87 11:00:08 15/07/2026
218 Gate Gate ETC/ETH $7.07 $5,177.70 10:56:24 15/07/2026
219 Bitrue Bitrue ETC/BTC $6.99 $4,662.63 10:57:09 15/07/2026
220 OKX OKX ETC/EUR $7.05 $4,036.98 10:56:23 15/07/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.03 $3,979.42 11:00:07 15/07/2026
222 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.02 $3,124.14 10:57:07 15/07/2026
223 KuCoin KuCoin ETC/ETH $7.05 $3,054.21 10:55:53 15/07/2026
224 WhiteBIT WhiteBIT ETC/EUR $7.03 $3,052.40 10:57:07 15/07/2026
225 BitxEX BitxEX ETC/USDT $7.03 $2,948.37 11:00:15 15/07/2026
226 Bitfinex Bitfinex ETC/BTC $7.10 $2,929.16 10:59:23 15/07/2026
227 Bitcoiva Bitcoiva ETC/USDT $7.03 $2,804.31 11:00:08 15/07/2026
228 CoinEx CoinEx ETC/BTC $7.11 $2,534.17 10:59:54 15/07/2026
229 CoinEx CoinEx ETC/USDC $7.04 $2,487.08 10:59:54 15/07/2026
230 Dzengi.com Dzengi.com ETC/USD $7.02 $2,443.66 11:00:18 15/07/2026
231 CoinDCX CoinDCX ETC/INR $7.38 $2,138.88 10:57:08 15/07/2026
232 TRIV TRIV ETC/IDR $7.06 $1,872.81 11:00:14 15/07/2026
233 TRIV TRIV ETC/USDT $7.03 $1,872.81 11:00:14 15/07/2026
234 Coinbase Exchange Coinbase Exchange ETC/BTC $7.06 $1,837.25 10:56:59 15/07/2026
235 OKX OKX ETC/USDC $7.07 $1,751.94 10:56:23 15/07/2026
236 KuCoin KuCoin ETC/USDC $7.06 $1,705.37 10:55:53 15/07/2026
237 DigiFinex DigiFinex ETC/BTC $7.08 $1,359.67 10:57:10 15/07/2026
238 Aster Aster ETC/USDT $7.03 $1,333.41 10:54:15 15/07/2026
239 Kraken Kraken ETC/XBT $7.12 $1,207.52 10:59:24 15/07/2026
240 Binance.US Binance.US ETC/USDT $7.05 $1,207.42 10:59:53 15/07/2026
241 Koinpark Koinpark ETC/USDT $7.03 $1,088.57 10:54:07 15/07/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.03 $995.23 08:25:58 14/07/2026
243 CEX.IO CEX.IO ETC/USDT $7.04 $965.16 10:57:07 15/07/2026
244 Tokocrypto Tokocrypto ETC/USDT $7.03 $943.73 10:57:08 15/07/2026
245 Indodax Indodax ETC/IDR $6.98 $894.00 10:59:23 15/07/2026
246 Flipster Flipster ETC/USDT $7.03 $790.16 11:00:15 15/07/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $6.98 $725.67 01:15:06 15/07/2026
248 Bullish Bullish ETC/USDC $7.03 $718.66 11:00:07 15/07/2026
249 Upbit Upbit ETC/USDT $7.04 $707.06 10:56:23 15/07/2026
250 Remitano Remitano ETC/USDT $7.09 $639.94 11:00:07 15/07/2026
251 CoinDCX CoinDCX ETC/USDT $7.04 $597.14 10:57:08 15/07/2026
252 OKX OKX ETC/USD $7.06 $522.51 10:56:23 15/07/2026
253 OKJ OKJ ETC/JPY $7.05 $520.83 10:57:08 15/07/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $7.09 $511.19 10:59:23 15/07/2026
255 Upbit Upbit ETC/BTC $6.94 $241.05 10:56:23 15/07/2026
256 KuCoin KuCoin ETC/BTC $7.04 $235.88 10:55:53 15/07/2026
257 Korbit Korbit ETC/KRW $6.92 $206.83 10:45:07 15/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.14 $201.41 10:18:52 15/07/2026
259 5DAX 5DAX ETC/USDT $7.01 $186.45 11:00:09 15/07/2026
260 Deepcoin Deepcoin ETC/USDT $7.04 $126.61 10:57:08 15/07/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.02 $118.93 23:14:15 14/07/2026
262 Bitrue Bitrue ETC/XRP $7.05 $106.51 10:57:09 15/07/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.06 $103.68 10:38:35 15/07/2026
264 Independent Reserve Independent Reserve ETC/AUD $9.61 $91.03 11:00:08 15/07/2026
265 WazirX WazirX ETC/INR $7.27 $57.96 11:00:08 15/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.07 $56.32 10:38:52 15/07/2026
267 WazirX WazirX ETC/USDT $6.97 $49.87 11:00:08 15/07/2026
268 BTC Markets BTC Markets ETC/AUD $6.91 $34.55 11:00:09 15/07/2026
269 EXMO EXMO ETC/USDC $6.86 $34.52 10:57:11 15/07/2026
270 EXMO.ME EXMO.ME ETC/USDC $6.86 $34.52 11:00:10 15/07/2026
271 EXMO EXMO ETC/USD $7.98 $31.92 06:18:08 14/07/2026
272 CEX.IO CEX.IO ETC/USD $7.05 $30.46 10:57:07 15/07/2026
273 Binance TH Binance TH ETC/USDT $7.03 $29.94 10:57:10 15/07/2026
274 Giottus Giottus ETC/INR $7.46 $24.96 10:45:07 15/07/2026
275 Binance.US Binance.US ETC/USD $7.04 $24.57 22:16:23 10/07/2026
276 Giottus Giottus ETC/USDT $7.14 $23.88 10:45:07 15/07/2026
277 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.06 $23.78 08:36:17 15/07/2026
278 MDEX (BSC) MDEX (BSC) ETC/USDT $7.08 $8.93 08:34:02 15/07/2026
279 EXMO.ME EXMO.ME ETC/USDT $6.86 $7.41 11:00:10 15/07/2026
280 EXMO EXMO ETC/USDT $6.86 $7.41 10:57:11 15/07/2026
281 BitTrade BitTrade ETC/JPY $7.03 $7.33 10:57:08 15/07/2026
282 Coinut Coinut ETC/XSGD $6.66 $4.01 11:00:11 15/07/2026
283 Poloniex Poloniex ETC/ETH $7.24 $3.72 10:59:23 15/07/2026
284 Bitbns Bitbns ETC/INR $5.96 $3.26 11:00:11 15/07/2026
285 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.09 $1.87 09:01:36 15/07/2026
286 Nomiswap Nomiswap ETC/BUSD $7.08 $0.3444 08:29:47 15/07/2026
287 Coinut Coinut ETC/BTC $9.45 $0.09451 11:00:11 15/07/2026
288 WOO X WOO X ETC/USDT $7.03 $0.06894 10:57:16 15/07/2026
289 Coinut Coinut ETC/LTC $22.48 $0.03372 11:00:11 15/07/2026
290 Coinut Coinut ETC/USDT $37.97 $0.00003797 11:00:11 15/07/2026
291 Poloniex Poloniex ETC/BTC $6.99 $0 10:59:23 15/07/2026
292 HitBTC HitBTC ETC/BTC $5.66 $0 11:00:07 15/07/2026
293 HitBTC HitBTC ETC/USDT $6.10 $0 11:00:07 15/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $6.90 $0 10:59:23 15/07/2026
295 Independent Reserve Independent Reserve ETC/NZD $9.64 $0 11:00:08 15/07/2026
296 Independent Reserve Independent Reserve ETC/SGD $9.65 $0 11:00:08 15/07/2026
297 Independent Reserve Independent Reserve ETC/USD $9.64 $0 11:00:08 15/07/2026
298 ZebPay ZebPay ETC/INR $7.26 $0 11:00:10 15/07/2026
299 Bitrue Bitrue ETC/ETH $7.26 $0 10:57:09 15/07/2026
300 CoinJar CoinJar ETC/AUD $7.08 $0 11:00:34 15/07/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 15/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,565,097 với tỷ giá $7.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.0 trên 1051 đánh giá