Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,308,581,295,232 Khối lượng (24h): $54,966,986,703 Thị phần: BTC: 58.4%, ETH: 10.3%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 07:08:00 08/03/2026
Giá Ethereum Classic (ETC)
$8.12 -1.47%
0.0001205 BTC 220,771 VND
Thấp: $8.07 Cao: $8.26

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $8.12 $153,146,991 07:00:13 08/03/2026
2 CoinUp.io CoinUp.io ETC/USDT $8.11 $115,498,048 06:45:19 08/03/2026
3 Koinbay Koinbay ETC/USDT $26.62 $34,534,367 07:00:15 08/03/2026
4 CoinUp.io CoinUp.io ETC/USDT $8.11 $28,801,314 06:45:13 08/03/2026
5 Echobit Echobit ETC/USDT $8.12 $27,634,533 06:57:16 08/03/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.12 $26,721,108 07:00:15 08/03/2026
7 B2Z Exchange B2Z Exchange ETC/USD $8.12 $26,588,623 07:00:15 08/03/2026
8 BTSE BTSE ETC/USDT $8.12 $26,541,558 06:57:15 08/03/2026
9 BITmarkets BITmarkets ETC/USDT $8.12 $25,585,274 07:00:16 08/03/2026
10 Binance Binance ETC/USDT $8.11 $19,088,691 06:54:16 08/03/2026
11 Tapbit Tapbit ETC/USDT $8.12 $17,692,049 06:57:15 08/03/2026
12 KTX KTX ETC/USDT $8.12 $17,276,566 07:00:16 08/03/2026
13 IndoEx IndoEx ETC/BTC $8.11 $16,742,565 06:54:10 08/03/2026
14 LBank LBank ETC/USDT $8.12 $16,020,081 06:57:17 08/03/2026
15 OrangeX OrangeX ETC/USDT $8.12 $14,551,083 06:57:15 08/03/2026
16 Hibt Hibt ETC/USDT $8.11 $12,259,450 06:54:23 08/03/2026
17 Batonex Batonex ETC/USDT $8.12 $11,685,416 07:00:16 08/03/2026
18 WHXEX WHXEX ETC/USDT $8.12 $11,553,414 07:00:15 08/03/2026
19 CoinP CoinP ETC/USDT $8.10 $11,062,362 07:00:22 08/03/2026
20 AscendEX AscendEX ETC/USDT $8.10 $9,447,851 06:57:19 08/03/2026
21 IBIT Global IBIT Global ETC/USDT $8.12 $9,424,501 07:00:17 08/03/2026
22 OKX OKX ETC/USDT $8.11 $8,477,227 06:56:31 08/03/2026
23 CoinW CoinW ETC/USDT $8.12 $8,097,583 06:57:17 08/03/2026
24 NovaEx NovaEx ETC/USDT $8.12 $7,452,624 07:00:16 08/03/2026
25 FameEX FameEX ETC/USDT $8.12 $7,103,462 06:57:17 08/03/2026
26 CoinChief CoinChief ETC/USDT $8.12 $6,767,814 07:00:12 08/03/2026
27 Millionero Millionero ETC/USDT $8.12 $6,109,794 07:00:15 08/03/2026
28 WEEX WEEX ETC/USDT $8.12 $5,727,351 06:57:17 08/03/2026
29 BVOX BVOX ETC/USDT $8.12 $5,504,426 06:57:15 08/03/2026
30 DigiFinex DigiFinex ETC/USDT $8.12 $5,502,179 06:57:16 08/03/2026
31 OneEx OneEx ETC/USDT $8.12 $4,897,445 07:00:15 08/03/2026
32 BTCC BTCC ETC/USDT $8.12 $4,835,767 06:57:16 08/03/2026
33 CoinP CoinP ETC/USDT $8.11 $4,653,629 06:54:10 08/03/2026
34 Bybit Bybit ETC/USDT $8.11 $4,363,504 06:54:16 08/03/2026
35 KTX KTX ETC/USDT $8.13 $4,251,612 07:00:10 08/03/2026
36 Ourbit Ourbit ETC/USDT $8.12 $4,160,768 06:57:16 08/03/2026
37 Biconomy.com Biconomy.com ETC/USDT $8.12 $3,973,869 06:57:15 08/03/2026
38 Hotcoin Hotcoin ETC/USDT $8.12 $3,962,255 06:57:18 08/03/2026
39 Poloniex Poloniex ETC/USDT $8.12 $3,721,176 06:57:23 08/03/2026
40 EasiCoin EasiCoin ETC/USDT $8.12 $3,531,486 07:00:16 08/03/2026
41 Coinlocally Coinlocally ETC/USDT $8.11 $3,229,826 06:54:16 08/03/2026
42 YEX YEX ETC/USDT $8.12 $3,215,061 07:00:16 08/03/2026
43 Hotcoin Hotcoin ETC/USDT $8.12 $3,141,842 06:48:23 08/03/2026
44 YoBit YoBit ETC/BTC $8.10 $3,081,874 07:00:10 08/03/2026
45 Websea Websea ETC/USDT $8.12 $3,006,394 07:00:17 08/03/2026
46 Toobit Toobit ETC/USDT $8.12 $2,921,877 06:57:17 08/03/2026
47 IndoEx IndoEx ETC/USDT $8.11 $2,641,383 06:54:10 08/03/2026
48 Bibox Bibox ETC/USDT $16.68 $2,408,255 07:00:10 08/03/2026
49 COINSPACE COINSPACE ETC/USDT $8.12 $2,309,884 07:00:10 08/03/2026
50 CEEX exchange CEEX exchange ETC/USDT $8.12 $2,185,697 07:00:12 08/03/2026
51 UZX UZX ETC/USDT $8.11 $2,140,344 06:51:15 08/03/2026
52 WhiteBIT WhiteBIT ETC/USDT $8.10 $2,040,130 06:54:15 08/03/2026
53 Coinlocally Coinlocally ETC/USDT $8.13 $2,023,082 07:00:09 08/03/2026
54 Binance Binance ETC/USDT $8.12 $2,004,740 06:56:42 08/03/2026
55 Deepcoin Deepcoin ETC/USDT $8.11 $1,928,811 06:57:15 08/03/2026
56 SuperEx SuperEx ETC/USDT $8.09 $1,874,628 07:00:13 08/03/2026
57 Ju.com Ju.com ETC/USDT $8.11 $1,847,867 06:54:10 08/03/2026
58 BitMart BitMart ETC/USDT $8.12 $1,767,214 06:57:07 08/03/2026
59 Hotcoin Hotcoin ETC/USD $8.12 $1,587,112 06:57:18 08/03/2026
60 Bitop Bitop ETC/USDT $8.11 $1,501,312 07:00:15 08/03/2026
61 EagleX EagleX ETC/USDT $8.12 $1,487,547 07:00:15 08/03/2026
62 MEXC MEXC ETC/USDT $8.12 $1,443,698 06:48:08 08/03/2026
63 NovaEx NovaEx ETC/USDT $8.12 $1,441,282 07:00:10 08/03/2026
64 XXKK XXKK ETC/USDT $8.13 $1,435,939 07:00:07 08/03/2026
65 AstralX AstralX ETC/USDT $8.11 $1,400,746 06:54:15 08/03/2026
66 OneBullEx OneBullEx ETC/USDT $8.12 $1,399,096 07:00:24 08/03/2026
67 Bitunix Bitunix ETC/USDT $8.12 $1,349,785 06:57:16 08/03/2026
68 YUBIT YUBIT ETC/USDT $8.12 $1,337,754 06:57:15 08/03/2026
69 Bitget Bitget ETC/USDT $8.11 $1,314,249 06:54:16 08/03/2026
70 Cofinex Cofinex ETC/USDT $8.12 $1,309,087 07:00:17 08/03/2026
71 Zoomex Zoomex ETC/USDT $8.12 $1,305,288 06:57:15 08/03/2026
72 BitGW Exchange BitGW Exchange ETC/USDT $8.12 $1,242,697 06:57:08 08/03/2026
73 CoinW CoinW ETC/USDT $8.12 $1,228,078 06:57:09 08/03/2026
74 FameEX FameEX ETC/USDT $8.11 $1,221,528 06:57:07 08/03/2026
75 OKX OKX ETC/USDT $8.12 $1,214,931 06:56:23 08/03/2026
76 BitbabyExchange BitbabyExchange ETC/USDT $8.12 $1,153,879 06:57:16 08/03/2026
77 Aivora Exchange Aivora Exchange ETC/USDT $8.12 $1,139,368 07:00:16 08/03/2026
78 Upbit Upbit ETC/KRW $8.09 $1,107,648 06:56:53 08/03/2026
79 MGBX MGBX ETC/USDT $8.12 $1,006,776 07:00:16 08/03/2026
80 BTCC BTCC ETC/USDT $8.11 $1,002,728 06:57:08 08/03/2026
81 4E 4E ETC/USDT $8.12 $993,628 07:00:12 08/03/2026
82 EXMO EXMO ETC/USD $8.57 $980,652 06:54:10 08/03/2026
83 Hibt Hibt ETC/USDT $8.11 $971,816 06:54:07 08/03/2026
84 WEEX WEEX ETC/USDT $8.12 $944,719 06:57:08 08/03/2026
85 Bitrue Bitrue ETC/USDT $8.12 $936,400 06:57:17 08/03/2026
86 Millionero Millionero ETC/USDT $8.12 $919,019 07:00:11 08/03/2026
87 Phemex Phemex ETC/USDT $8.14 $843,946 06:57:09 08/03/2026
88 IndoEx IndoEx ETC/ETH $8.11 $817,047 06:54:10 08/03/2026
89 YUBIT YUBIT ETC/USDT $8.11 $792,555 06:57:07 08/03/2026
90 VOOX Exchange VOOX Exchange ETC/USDT $8.12 $756,295 07:00:18 08/03/2026
91 Cat.Ex Cat.Ex ETC/BTC $8.12 $753,627 07:00:15 08/03/2026
92 EagleX EagleX ETC/USDT $8.11 $751,439 07:00:11 08/03/2026
93 BlockFin BlockFin ETC/USDT $8.11 $746,899 06:57:13 08/03/2026
94 BitTap BitTap ETC/USDT $8.12 $732,887 07:00:18 08/03/2026
95 BlockFin BlockFin ETC/USDT $8.11 $726,262 06:57:15 08/03/2026
96 Phemex Phemex ETC/USDT $8.12 $723,000 06:57:17 08/03/2026
97 CRMClick CRMClick ETC/USDT $8.65 $685,513 07:00:17 06/03/2026
98 Azbit Azbit ETC/USDT $8.12 $682,822 06:57:07 08/03/2026
99 WhiteBIT WhiteBIT ETC/USDT $8.11 $680,963 06:54:07 08/03/2026
100 Gate Gate ETC/USDT $8.11 $645,985 06:57:19 08/03/2026
101 Bibox Bibox ETC/ETH $16.66 $607,113 07:00:10 08/03/2026
102 Ekbit Ekbit ETC/USDT $8.12 $603,867 07:00:16 08/03/2026
103 ASTX ASTX ETC/USDT $8.12 $601,747 07:00:16 08/03/2026
104 Gate Gate ETC/USDT $8.13 $592,539 06:56:55 08/03/2026
105 XT.COM XT.COM ETC/USDT $8.12 $561,323 06:57:10 08/03/2026
106 ASTX ASTX ETC/USDT $8.12 $560,055 07:00:11 08/03/2026
107 Biconomy.com Biconomy.com ETC/USDT $8.11 $559,995 06:57:10 08/03/2026
108 AscendEX AscendEX ETC/USDT $8.09 $551,376 06:42:07 08/03/2026
109 KCEX KCEX ETC/USDT $8.12 $548,242 06:57:15 08/03/2026
110 EXMO EXMO ETC/USDC $8.11 $540,606 06:54:10 08/03/2026
111 EXMO.ME EXMO.ME ETC/USDC $8.12 $537,249 07:00:07 08/03/2026
112 CriptoSwaps CriptoSwaps ETC/USDT $8.11 $535,324 07:00:13 08/03/2026
113 Cat.Ex Cat.Ex ETC/USDT $8.12 $531,406 07:00:15 08/03/2026
114 Dmex Dmex ETC/USD $8.12 $528,385 07:03:15 08/03/2026
115 UZX UZX ETC/USDT $8.11 $486,783 06:51:08 08/03/2026
116 BloFin BloFin ETC/USDT $8.14 $445,439 07:00:11 08/03/2026
117 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.13 $428,505 07:00:17 08/03/2026
118 LBank LBank ETC/USDT $8.12 $416,751 06:57:14 08/03/2026
119 Tapbit Tapbit ETC/USDT $8.12 $382,043 06:57:10 08/03/2026
120 EdgeX EdgeX ETC/USD $8.12 $378,594 07:03:15 08/03/2026
121 Tebbit Tebbit ETC/USDT $8.12 $343,267 07:00:16 08/03/2026
122 YEX YEX ETC/USD $8.12 $342,465 07:00:16 08/03/2026
123 Bithumb Bithumb ETC/KRW $8.09 $327,194 06:59:53 08/03/2026
124 Hyperliquid Hyperliquid ETC/USD $8.13 $314,573 06:57:26 08/03/2026
125 Ourbit Ourbit ETC/USDT $8.12 $310,244 06:54:10 08/03/2026
126 NovaEx NovaEx ETC/USD $8.12 $299,649 07:00:16 08/03/2026
127 BitradeX BitradeX ETC/USDT $8.13 $293,076 07:00:10 08/03/2026
128 KoinBX KoinBX ETC/INR $8.31 $291,886 07:00:12 08/03/2026
129 MEXC MEXC ETC/BTC $8.11 $288,642 06:48:08 08/03/2026
130 CrypFine CrypFine ETC/USDT $8.11 $288,241 06:54:07 08/03/2026
131 BVOX BVOX ETC/USDT $8.11 $275,435 06:57:09 08/03/2026
132 Bitfinex Bitfinex ETC/USDT $8.10 $274,266 06:57:15 08/03/2026
133 Bitunix Bitunix ETC/USDT $8.12 $240,232 06:57:09 08/03/2026
134 HTX HTX ETC/USDT $8.12 $225,593 06:57:18 08/03/2026
135 BitKan BitKan ETC/USDT $8.12 $213,126 07:00:12 08/03/2026
136 Coinbase Exchange Coinbase Exchange ETC/USD $8.13 $212,524 06:56:59 08/03/2026
137 YEX YEX ETC/USDT $8.12 $199,392 07:00:08 08/03/2026
138 Toobit Toobit ETC/USDT $8.12 $197,425 06:57:08 08/03/2026
139 CZR Exchange CZR Exchange ETC/USDT $8.12 $196,807 07:00:10 08/03/2026
140 BYDFi BYDFi ETC/USDT $8.11 $191,602 07:00:16 08/03/2026
141 4E 4E ETC/USDT $8.12 $181,970 07:00:15 08/03/2026
142 EXMO.ME EXMO.ME ETC/USDT $8.07 $173,049 07:00:07 08/03/2026
143 EXMO EXMO ETC/USDT $8.07 $172,825 06:54:10 08/03/2026
144 KuCoin KuCoin ETC/USDT $8.12 $169,266 06:57:19 08/03/2026
145 BingX BingX ETC/USDT $8.11 $161,112 06:54:07 08/03/2026
146 Pionex Pionex ETC/USDT $8.13 $160,172 06:57:09 08/03/2026
147 WhiteBIT WhiteBIT ETC/TRY $8.08 $150,991 06:54:07 08/03/2026
148 Picol Picol ETC/USDT $8.13 $141,339 07:00:11 08/03/2026
149 BloFin BloFin ETC/USDT $8.11 $138,451 06:57:16 08/03/2026
150 Cofinex Cofinex ETC/USD $8.12 $129,265 07:00:17 08/03/2026
151 Bibox Bibox ETC/BTC $16.68 $122,173 07:00:10 08/03/2026
152 KuCoin KuCoin ETC/USDT $8.12 $115,872 06:59:53 08/03/2026
153 Dex-Trade Dex-Trade ETC/USDT $8.13 $113,430 06:57:07 08/03/2026
154 LeveX LeveX ETC/USDT $8.12 $106,716 07:00:15 08/03/2026
155 Aivora Exchange Aivora Exchange ETC/USDT $8.12 $104,776 07:00:10 08/03/2026
156 Qmall Exchange Qmall Exchange ETC/USDT $8.12 $104,064 07:00:11 08/03/2026
157 Bitspay Bitspay ETC/USDT $8.22 $103,209 07:00:21 08/03/2026
158 Bitspay Bitspay ETC/USDC $8.18 $103,109 07:00:21 08/03/2026
159 MEXC MEXC ETC/USDC $8.11 $102,850 06:57:16 08/03/2026
160 WHXEX WHXEX ETC/USDT $8.13 $98,952.07 07:00:09 08/03/2026
161 BitbabyExchange BitbabyExchange ETC/USDT $8.12 $98,888.00 06:57:08 08/03/2026
162 Koinbay Koinbay ETC/USDT $8.13 $98,492.20 07:00:08 08/03/2026
163 Bitspay Bitspay ETC/BTC $8.13 $96,957.92 07:00:21 08/03/2026
164 Bybit Bybit ETC/USDT $8.11 $93,376.09 06:54:11 08/03/2026
165 ICRYPEX ICRYPEX ETC/USDT $8.09 $91,120.14 07:00:14 08/03/2026
166 WhiteBIT WhiteBIT ETC/USDC $8.10 $86,494.62 06:54:07 08/03/2026
167 BYDFi BYDFi ETC/USDT $8.11 $82,690.64 06:57:07 08/03/2026
168 ONUS Pro ONUS Pro ETC/USDT $8.11 $80,619.40 07:00:15 08/03/2026
169 Bitspay Bitspay ETC/ETH $8.16 $78,518.06 07:00:21 08/03/2026
170 ONUS Pro ONUS Pro ETC/VNDC $8.12 $75,066.83 07:00:15 08/03/2026
171 Bitrue Bitrue ETC/USDC $8.13 $74,616.70 06:57:08 08/03/2026
172 BigONE BigONE ETC/USDT $8.10 $74,454.83 06:57:10 08/03/2026
173 Kraken Kraken ETC/USD $8.12 $65,628.29 06:59:54 08/03/2026
174 Binance Binance ETC/BTC $8.11 $65,235.26 06:56:42 08/03/2026
175 Coinbase Exchange Coinbase Exchange ETC/GBP $8.08 $65,083.97 06:56:59 08/03/2026
176 PrimeXBT PrimeXBT ETC/USDT $8.11 $64,835.38 07:03:16 08/03/2026
177 CoinEx CoinEx ETC/USDT $8.12 $62,451.07 06:59:23 08/03/2026
178 TGEX TGEX ETC/USDT $8.12 $61,422.88 07:00:15 08/03/2026
179 SWFT Trade SWFT Trade ETC/USDT $8.11 $60,124.05 07:00:08 08/03/2026
180 HTX HTX ETC/USDT $8.11 $60,117.98 06:59:54 08/03/2026
181 ZKE ZKE ETC/USDT $8.13 $59,415.86 07:00:09 08/03/2026
182 KCEX KCEX ETC/USDT $8.12 $58,437.90 06:57:07 08/03/2026
183 CRMClick CRMClick ETC/USDT $8.64 $55,815.78 07:46:17 06/03/2026
184 Bitget Bitget ETC/USDT $8.11 $55,813.31 06:54:12 08/03/2026
185 MEXC MEXC ETC/USDC $8.12 $54,202.63 06:48:08 08/03/2026
186 Binance Binance ETC/FDUSD $8.11 $53,181.97 06:56:42 08/03/2026
187 DigiFinex DigiFinex ETC/USDT $8.12 $52,855.26 06:57:07 08/03/2026
188 Cofinex Cofinex ETC/USDT $8.12 $50,498.12 07:00:11 08/03/2026
189 Binance Binance ETC/TRY $8.11 $49,917.10 06:56:54 08/03/2026
190 GroveX GroveX ETC/USDT $8.11 $46,335.01 07:00:11 08/03/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.11 $42,004.99 07:00:12 08/03/2026
192 Pionex Pionex ETC/USDT $8.12 $41,911.36 06:57:16 08/03/2026
193 Coincall Coincall ETC/USD $8.11 $41,095.73 07:03:15 08/03/2026
194 Binance TR Binance TR ETC/TRY $8.11 $37,153.18 06:57:09 08/03/2026
195 BitDelta BitDelta ETC/USDT $8.12 $36,053.09 07:00:07 08/03/2026
196 Coinone Coinone ETC/KRW $8.08 $34,294.46 06:58:53 08/03/2026
197 Bitvavo Bitvavo ETC/EUR $8.14 $32,877.20 06:57:14 08/03/2026
198 Bitrue Bitrue ETC/USDT $8.11 $32,777.43 06:57:08 08/03/2026
199 XT.COM XT.COM ETC/BTC $8.10 $32,338.30 06:57:10 08/03/2026
200 BitTap BitTap ETC/USDT $8.11 $32,235.61 07:00:17 08/03/2026
201 Dzengi.com Dzengi.com ETC/USD $8.12 $31,142.86 07:00:11 08/03/2026
202 Gate Gate ETC/ETH $8.11 $30,604.33 06:56:24 08/03/2026
203 Gate Gate ETC/USDT $8.11 $29,556.00 06:54:50 08/03/2026
204 Bitcastle Bitcastle ETC/USDT $8.12 $28,571.98 07:00:13 08/03/2026
205 Binance Binance ETC/USDC $8.12 $21,893.94 06:56:54 08/03/2026
206 PointPay PointPay ETC/USDT $8.11 $21,404.74 06:57:07 08/03/2026
207 dYdX v4 dYdX v4 ETC/USD $8.13 $19,525.95 07:04:20 08/03/2026
208 LATOKEN LATOKEN ETC/USDT $8.09 $18,313.60 06:54:10 08/03/2026
209 Coinbase Exchange Coinbase Exchange ETC/EUR $8.09 $16,923.61 06:56:59 08/03/2026
210 Niza.io Niza.io ETC/USD $8.12 $16,533.64 06:54:10 08/03/2026
211 Kanga Exchange Kanga Exchange ETC/PLN $8.09 $15,153.30 06:57:08 08/03/2026
212 XBO.com XBO.com ETC/USD $8.15 $14,508.15 07:00:11 08/03/2026
213 XBO.com XBO.com ETC/EUR $8.16 $14,410.98 07:00:11 08/03/2026
214 XBO.com XBO.com ETC/USDT $8.13 $14,263.20 07:00:11 08/03/2026
215 Kraken Kraken ETC/EUR $8.13 $12,813.09 06:59:28 08/03/2026
216 Koinbay Koinbay ETC/BTC $8.07 $12,784.65 07:00:08 08/03/2026
217 WHXEX WHXEX ETC/BTC $8.07 $12,784.63 07:00:09 08/03/2026
218 Bit2Me Bit2Me ETC/EUR $8.13 $12,646.57 07:00:10 08/03/2026
219 WhiteBIT WhiteBIT ETC/UAH $8.07 $12,488.59 06:54:07 08/03/2026
220 LeveX LeveX ETC/USDT $8.13 $12,412.81 07:00:09 08/03/2026
221 Bitrue Bitrue ETC/BTC $8.07 $12,071.41 06:57:08 08/03/2026
222 Kanga Exchange Kanga Exchange ETC/USDC $8.11 $10,672.18 06:57:08 08/03/2026
223 Blynex Blynex ETC/USDT $8.11 $9,722.89 06:51:07 08/03/2026
224 Bitfinex Bitfinex ETC/BTC $8.11 $9,621.28 06:59:54 08/03/2026
225 Bitfinex Bitfinex ETC/USD $8.04 $9,141.63 06:59:54 08/03/2026
226 CoinEx CoinEx ETC/BTC $8.12 $7,916.32 06:59:23 08/03/2026
227 Cryptonex Cryptonex ETC/USDT $8.14 $7,849.90 07:00:07 08/03/2026
228 CoinEx CoinEx ETC/USDC $8.11 $7,410.85 06:59:23 08/03/2026
229 VinDAX VinDAX ETC/USDT $8.12 $6,407.83 07:00:11 08/03/2026
230 Nivex Nivex ETC/USDT $8.11 $6,225.19 07:00:12 08/03/2026
231 Kanga Exchange Kanga Exchange ETC/USDT $8.12 $5,754.83 06:57:08 08/03/2026
232 WhiteBIT WhiteBIT ETC/BTC $8.14 $5,083.41 06:54:07 08/03/2026
233 WhiteBIT WhiteBIT ETC/EUR $8.10 $4,844.91 06:54:07 08/03/2026
234 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.07 $4,360.34 06:59:23 08/03/2026
235 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.11 $3,945.27 07:03:16 08/03/2026
236 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.13 $3,937.25 06:54:10 08/03/2026
237 Binance.US Binance.US ETC/USDT $8.06 $3,624.56 06:59:23 08/03/2026
238 KuCoin KuCoin ETC/USDC $8.12 $3,602.14 06:59:23 08/03/2026
239 Binance.US Binance.US ETC/USD $7.78 $3,462.64 06:59:23 08/03/2026
240 Koinpark Koinpark ETC/USDT $8.12 $3,431.26 06:57:07 08/03/2026
241 BitxEX BitxEX ETC/USDT $8.12 $3,428.77 07:00:16 08/03/2026
242 Niza.io Niza.io ETC/EUR $8.13 $3,221.10 06:54:10 08/03/2026
243 Coinbase Exchange Coinbase Exchange ETC/BTC $8.07 $3,220.43 06:56:59 08/03/2026
244 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.11 $3,019.97 06:54:10 08/03/2026
245 Korbit Korbit ETC/KRW $8.05 $2,820.13 07:00:13 08/03/2026
246 DigiFinex DigiFinex ETC/BTC $8.10 $2,716.77 06:57:07 08/03/2026
247 Aster Aster ETC/USDT $8.09 $2,651.79 06:54:15 08/03/2026
248 CoinDCX CoinDCX ETC/INR $8.27 $2,619.63 06:57:08 08/03/2026
249 Remitano Remitano ETC/USDT $8.07 $2,083.12 07:00:09 08/03/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.02 $1,896.54 00:08:16 08/03/2026
251 KuCoin KuCoin ETC/BTC $8.16 $1,630.58 06:59:23 08/03/2026
252 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.14 $1,583.63 06:59:23 08/03/2026
253 TRIV TRIV ETC/IDR $8.14 $1,556.38 07:00:16 08/03/2026
254 TRIV TRIV ETC/USDT $8.12 $1,556.37 07:00:16 08/03/2026
255 ONUS Pro ONUS Pro ETC/USDT $8.15 $1,371.92 07:00:13 08/03/2026
256 CoinDCX CoinDCX ETC/USDT $8.12 $1,350.33 06:57:08 08/03/2026
257 KuCoin KuCoin ETC/ETH $8.17 $1,298.75 06:59:23 08/03/2026
258 Indodax Indodax ETC/IDR $8.19 $960.58 07:02:23 08/03/2026
259 OKJ OKJ ETC/JPY $8.23 $879.80 07:00:12 08/03/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.15 $776.79 00:59:16 07/03/2026
261 ONUS Pro ONUS Pro ETC/VNDC $8.13 $713.31 07:00:13 08/03/2026
262 Bitfinex Bitfinex ETC/USDT $8.06 $707.83 06:59:23 08/03/2026
263 ChangeNOW ChangeNOW ETC/BTC $8.15 $503.40 06:57:07 08/03/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.23 $493.60 06:59:23 08/03/2026
265 BTC Markets BTC Markets ETC/AUD $8.16 $491.86 06:57:08 08/03/2026
266 Bitget Bitget ETC/BTC $8.09 $425.02 06:54:12 08/03/2026
267 WazirX WazirX ETC/INR $8.28 $303.69 07:03:08 08/03/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.34 $300.67 00:57:01 07/03/2026
269 Flipster Flipster ETC/USDT $8.11 $247.73 07:00:16 08/03/2026
270 5DAX 5DAX ETC/USDT $8.11 $209.09 07:03:17 08/03/2026
271 OKX OKX ETC/USD $8.15 $204.38 06:56:23 08/03/2026
272 NexDAX NexDAX ETC/USDT $8.11 $157.13 07:00:12 08/03/2026
273 Upbit Upbit ETC/BTC $8.03 $149.60 06:56:23 08/03/2026
274 Bitrue Bitrue ETC/XRP $8.10 $139.22 06:57:08 08/03/2026
275 Nivex Nivex ETC/USDT $8.12 $117.35 07:00:17 08/03/2026
276 Poloniex Poloniex ETC/BTC $8.08 $105.57 06:57:23 08/03/2026
277 ZebPay ZebPay ETC/INR $8.28 $102.18 07:00:10 08/03/2026
278 Tokocrypto Tokocrypto ETC/USDT $8.12 $94.07 06:57:08 08/03/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.14 $93.23 00:24:36 08/03/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.14 $89.51 11:12:12 07/03/2026
281 Bitcoiva Bitcoiva ETC/INR $8.35 $85.21 07:00:12 08/03/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.14 $63.44 03:38:10 08/03/2026
283 Bitcoiva Bitcoiva ETC/USDT $8.12 $36.96 07:00:12 08/03/2026
284 CEX.IO CEX.IO ETC/USD $8.15 $30.08 07:00:12 08/03/2026
285 KoinBX KoinBX ETC/USDT $8.12 $25.14 07:00:12 08/03/2026
286 CEX.IO CEX.IO ETC/USDT $8.13 $23.01 07:00:12 08/03/2026
287 WazirX WazirX ETC/USDT $8.05 $17.24 07:03:08 08/03/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.07 $12.24 22:44:32 07/03/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $8.15 $7.57 05:59:04 08/03/2026
290 BitTrade BitTrade ETC/JPY $8.12 $7.44 07:00:16 08/03/2026
291 Binance TH Binance TH ETC/USDT $8.12 $6.16 06:57:07 08/03/2026
292 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.08 $5.72 06:57:17 08/03/2026
293 Coinut Coinut ETC/XSGD $7.00 $4.21 07:00:12 08/03/2026
294 Independent Reserve Independent Reserve ETC/AUD $8.33 $2.35 07:00:12 08/03/2026
295 Upbit Upbit ETC/USDT $8.53 $1.29 06:56:53 08/03/2026
296 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.16 $1.12 04:53:12 08/03/2026
297 Nomiswap Nomiswap ETC/BUSD $8.18 $0.2372 22:50:44 07/03/2026
298 Coinut Coinut ETC/BTC $9.82 $0.09820 07:00:12 08/03/2026
299 Coinut Coinut ETC/LTC $26.78 $0.04017 07:00:12 08/03/2026
300 Deepcoin Deepcoin ETC/USDT $8.12 $0.005149 06:57:07 08/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:13 08/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,146,991 với tỷ giá $8.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá