Ethereum Classic ETC
Xếp hạng #40
22:53:00 30/11/2025
Giá Ethereum Classic (ETC)
$13.90 1.16%
0.0001519 BTC
382,095 VND
Thấp: $13.59
Cao: $13.99
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.87 | $385,762,033 | 22:03:08 30/11/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.89 | $87,755,924 | 22:00:15 30/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.87 | $78,687,647 | 21:57:18 30/11/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.88 | $51,526,722 | 21:57:12 30/11/2025 |
| 5 |  Koinbay |
ETC/USDT | $26.62 | $34,543,822 | 21:57:15 30/11/2025 |
| 6 |  Echobit |
ETC/USDT | $13.87 | $28,630,489 | 21:57:16 30/11/2025 |
| 7 |  IndoEx |
ETC/BTC | $13.88 | $28,025,591 | 21:57:07 30/11/2025 |
| 8 |  Binance |
ETC/USDT | $13.87 | $27,767,826 | 21:54:17 30/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $13.88 | $26,637,184 | 22:00:16 30/11/2025 |
| 10 |  Tapbit |
ETC/USDT | $13.86 | $26,505,779 | 21:57:16 30/11/2025 |
| 11 |  OrangeX |
ETC/USDT | $13.86 | $23,573,521 | 21:57:15 30/11/2025 |
| 12 |  BTCC |
ETC/USDT | $13.88 | $23,481,790 | 21:57:17 30/11/2025 |
| 13 |  CoinP |
ETC/USDT | $13.89 | $20,570,921 | 21:54:15 30/11/2025 |
| 14 |  GaiaEx |
ETC/USDT | $13.88 | $20,131,450 | 22:00:16 30/11/2025 |
| 15 |  LBank |
ETC/USDT | $13.87 | $16,955,830 | 21:57:17 30/11/2025 |
| 16 |  Batonex |
ETC/USDT | $13.89 | $16,894,744 | 22:00:17 30/11/2025 |
| 17 |  CZR Exchange |
ETC/USDT | $13.87 | $16,592,363 | 21:57:16 30/11/2025 |
| 18 |  Zedxion Exchange |
ETC/USDT | $13.87 | $16,591,941 | 21:54:16 30/11/2025 |
| 19 |  Ju.com |
ETC/USDT | $13.87 | $16,269,988 | 21:57:16 30/11/2025 |
| 20 |  YUBIT |
ETC/USDT | $13.87 | $15,895,527 | 21:57:15 30/11/2025 |
| 21 |  Hibt |
ETC/USDT | $13.88 | $15,439,456 | 21:57:31 30/11/2025 |
| 22 |  CoinCatch |
ETC/USDT | $13.87 | $13,767,367 | 21:57:15 30/11/2025 |
| 23 |  WhiteBIT |
ETC/USDT | $13.87 | $12,329,676 | 21:57:15 30/11/2025 |
| 24 |  Millionero |
ETC/USDT | $13.87 | $12,049,416 | 22:00:15 30/11/2025 |
| 25 |  OKX |
ETC/USDT | $13.86 | $11,309,138 | 21:55:51 30/11/2025 |
| 26 |  FameEX |
ETC/USDT | $13.87 | $10,889,968 | 21:54:18 30/11/2025 |
| 27 |  AscendEX |
ETC/USDT | $13.89 | $9,775,358 | 21:57:15 30/11/2025 |
| 28 |  MEXC |
ETC/USDT | $13.87 | $9,733,602 | 21:57:17 30/11/2025 |
| 29 |  CoinW |
ETC/USDT | $13.87 | $9,696,807 | 21:57:17 30/11/2025 |
| 30 |  YoBit |
ETC/BTC | $14.08 | $9,479,411 | 21:54:10 30/11/2025 |
| 31 |  BVOX |
ETC/USDT | $13.87 | $9,144,820 | 21:57:16 30/11/2025 |
| 32 |  IBIT Global |
ETC/USDT | $13.89 | $9,092,273 | 22:00:18 30/11/2025 |
| 33 |  NovaEx |
ETC/USDT | $13.89 | $8,928,763 | 22:00:16 30/11/2025 |
| 34 |  DigiFinex |
ETC/USDT | $13.87 | $8,000,116 | 21:57:17 30/11/2025 |
| 35 |  Hotcoin |
ETC/USDT | $13.91 | $7,425,430 | 21:58:26 30/11/2025 |
| 36 |  Bybit |
ETC/USDT | $13.87 | $7,160,013 | 21:54:16 30/11/2025 |
| 37 | CoinP |
ETC/USDT | $13.89 | $7,141,363 | 22:00:13 30/11/2025 |
| 38 |  WEEX |
ETC/USDT | $13.87 | $6,305,337 | 21:57:17 30/11/2025 |
| 39 | Hotcoin |
ETC/USDT | $13.87 | $5,950,237 | 21:57:21 30/11/2025 |
| 40 |  BTSE |
ETC/USDT | $13.87 | $5,565,134 | 21:54:15 30/11/2025 |
| 41 |  BITmarkets |
ETC/USDT | $13.87 | $5,373,004 | 22:00:16 30/11/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $13.87 | $5,371,417 | 22:00:16 30/11/2025 |
| 43 |  Biconomy.com |
ETC/USDT | $13.87 | $4,794,479 | 21:57:16 30/11/2025 |
| 44 |  Websea |
ETC/USDT | $13.89 | $4,672,798 | 22:00:17 30/11/2025 |
| 45 |  YEX |
ETC/USDT | $13.88 | $4,639,176 | 22:00:17 30/11/2025 |
| 46 |  Coinlocally |
ETC/USDT | $13.88 | $4,634,208 | 22:00:17 30/11/2025 |
| 47 |  EasiCoin |
ETC/USDT | $13.89 | $4,489,210 | 22:00:16 30/11/2025 |
| 48 | IndoEx |
ETC/USDT | $13.88 | $4,389,517 | 21:57:07 30/11/2025 |
| 49 |  Poloniex |
ETC/USDT | $13.89 | $4,327,854 | 22:02:53 30/11/2025 |
| 50 |  Darkex Exchange |
ETC/USDT | $13.89 | $3,960,589 | 22:00:18 30/11/2025 |
| 51 |  Dmex |
ETC/USD | $13.89 | $3,582,462 | 22:03:17 30/11/2025 |
| 52 |  CEEX exchange |
ETC/USDT | $13.88 | $3,355,190 | 22:00:10 30/11/2025 |
| 53 |  Phemex |
ETC/USDT | $13.87 | $3,277,195 | 21:57:17 30/11/2025 |
| 54 | Binance |
ETC/USDT | $13.88 | $3,148,220 | 21:56:54 30/11/2025 |
| 55 | Coinlocally |
ETC/USDT | $13.89 | $3,128,165 | 22:00:13 30/11/2025 |
| 56 |  Toobit |
ETC/USDT | $13.87 | $3,027,306 | 21:57:17 30/11/2025 |
| 57 | FameEX |
ETC/USDT | $13.90 | $2,994,983 | 21:57:07 30/11/2025 |
| 58 |  BYDFi |
ETC/USDT | $13.87 | $2,885,953 | 22:00:16 30/11/2025 |
| 59 |  UZX |
ETC/USDT | $13.86 | $2,830,819 | 21:57:16 30/11/2025 |
| 60 |  Deepcoin |
ETC/USDT | $13.86 | $2,823,581 | 21:57:15 30/11/2025 |
| 61 | Ju.com |
ETC/USDT | $13.89 | $2,643,678 | 21:57:08 30/11/2025 |
| 62 | WEEX |
ETC/USDT | $13.89 | $2,505,516 | 21:57:09 30/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $13.87 | $2,477,056 | 21:57:15 30/11/2025 |
| 64 |  Bibox |
ETC/USDT | $16.68 | $2,408,382 | 22:00:08 30/11/2025 |
| 65 |  AstralX |
ETC/USDT | $13.87 | $2,342,734 | 22:00:17 30/11/2025 |
| 66 |  Bitop |
ETC/USDT | $13.87 | $2,213,527 | 21:57:15 30/11/2025 |
| 67 |  Zoomex |
ETC/USDT | $13.87 | $2,149,492 | 21:57:17 30/11/2025 |
| 68 | Hotcoin |
ETC/USD | $13.87 | $2,072,135 | 21:57:21 30/11/2025 |
| 69 | OneBullEx |
ETC/USDT | $13.87 | $2,062,062 | 22:03:19 30/11/2025 |
| 70 | CEEX exchange |
ETC/USDT | $13.89 | $2,046,714 | 22:00:15 30/11/2025 |
| 71 |  COINSPACE |
ETC/USDT | $13.88 | $2,021,230 | 22:00:14 30/11/2025 |
| 72 |  Ekbit |
ETC/USDT | $13.88 | $1,811,451 | 22:00:16 30/11/2025 |
| 73 |  KuCoin |
ETC/USDT | $13.88 | $1,774,503 | 21:54:18 30/11/2025 |
| 74 |  Aivora Exchange |
ETC/USDT | $13.89 | $1,717,557 | 22:00:18 30/11/2025 |
| 75 |  Cofinex |
ETC/USDT | $13.89 | $1,705,806 | 22:00:15 30/11/2025 |
| 76 |  Bitget |
ETC/USDT | $13.86 | $1,704,814 | 21:54:17 30/11/2025 |
| 77 |  CoinChief |
ETC/USDT | $13.89 | $1,693,619 | 22:00:17 30/11/2025 |
| 78 |  BitbabyExchange |
ETC/USDT | $13.89 | $1,651,331 | 22:00:16 30/11/2025 |
| 79 | WhiteBIT |
ETC/USDT | $13.89 | $1,634,975 | 21:57:07 30/11/2025 |
| 80 |  MGBX |
ETC/USDT | $13.89 | $1,589,996 | 22:00:17 30/11/2025 |
| 81 |  Azbit |
ETC/USDT | $13.89 | $1,565,358 | 21:57:08 30/11/2025 |
| 82 |  4E |
ETC/USDT | $13.89 | $1,558,872 | 22:00:13 30/11/2025 |
| 83 | Millionero |
ETC/USDT | $13.89 | $1,545,289 | 22:00:15 30/11/2025 |
| 84 | IndoEx |
ETC/ETH | $13.88 | $1,380,327 | 21:57:07 30/11/2025 |
| 85 |  KCEX |
ETC/USDT | $13.87 | $1,372,409 | 21:57:16 30/11/2025 |
| 86 | TruBit Pro Exchange |
ETC/MMXN | $13.90 | $1,371,146 | 22:00:09 30/11/2025 |
| 87 | CoinW |
ETC/USDT | $13.88 | $1,361,916 | 21:57:11 30/11/2025 |
| 88 |  Bitunix |
ETC/USDT | $13.87 | $1,336,583 | 21:57:16 30/11/2025 |
| 89 | OKX |
ETC/USDT | $13.88 | $1,267,323 | 21:56:53 30/11/2025 |
| 90 |  Gems Trade |
ETC/USDT | $13.88 | $1,266,745 | 21:54:09 30/11/2025 |
| 91 |  BitMart |
ETC/USDT | $13.89 | $1,212,167 | 21:57:12 30/11/2025 |
| 92 |  BitTap |
ETC/USDT | $13.88 | $1,143,245 | 22:00:19 30/11/2025 |
| 93 | YUBIT |
ETC/USDT | $13.88 | $1,125,235 | 21:57:07 30/11/2025 |
| 94 |  Bitspay |
ETC/BTC | $13.91 | $1,084,648 | 21:57:07 30/11/2025 |
| 95 | Bitspay |
ETC/USDC | $13.89 | $1,070,413 | 21:57:07 30/11/2025 |
| 96 | Darkex Exchange |
ETC/USDT | $13.89 | $1,058,791 | 22:00:42 30/11/2025 |
| 97 |  Gate |
ETC/USDT | $13.88 | $1,054,626 | 21:56:54 30/11/2025 |
| 98 |  BitradeX |
ETC/USDT | $13.89 | $1,050,866 | 21:42:07 30/11/2025 |
| 99 | Hibt |
ETC/USDT | $13.89 | $1,010,394 | 21:57:07 30/11/2025 |
| 100 | TruBit Pro Exchange |
ETC/USDT | $13.89 | $1,008,898 | 22:00:09 30/11/2025 |
| 101 | Biconomy.com |
ETC/USDT | $13.88 | $969,721 | 21:57:11 30/11/2025 |
| 102 | MEXC |
ETC/USDT | $13.88 | $968,567 | 21:54:07 30/11/2025 |
| 103 |  EXMO.ME |
ETC/RUB | $14.28 | $955,618 | 22:00:12 30/11/2025 |
| 104 |  VOOX Exchange |
ETC/USDT | $13.87 | $936,444 | 21:57:18 30/11/2025 |
| 105 |  EXMO |
ETC/USD | $14.71 | $922,184 | 21:57:08 30/11/2025 |
| 106 |  XXKK |
ETC/USDT | $13.89 | $919,690 | 22:00:13 30/11/2025 |
| 107 |  Bitrue |
ETC/USDT | $13.87 | $908,197 | 21:57:17 30/11/2025 |
| 108 |  XT.COM |
ETC/USDT | $13.89 | $882,104 | 21:57:10 30/11/2025 |
| 109 |  Bithumb |
ETC/KRW | $14.15 | $823,949 | 21:59:53 30/11/2025 |
| 110 | Gate |
ETC/USDT | $13.86 | $821,136 | 21:54:19 30/11/2025 |
| 111 | NovaEx |
ETC/USDT | $13.89 | $814,417 | 22:00:14 30/11/2025 |
| 112 | LBank |
ETC/USDT | $13.88 | $813,359 | 21:57:08 30/11/2025 |
| 113 | UZX |
ETC/USDT | $13.90 | $766,323 | 21:57:11 30/11/2025 |
| 114 |  EdgeX |
ETC/USD | $13.87 | $760,465 | 22:03:16 30/11/2025 |
| 115 | EXMO.ME |
ETC/USDT | $13.89 | $642,124 | 22:00:12 30/11/2025 |
| 116 | EXMO |
ETC/USDT | $13.88 | $627,932 | 21:57:08 30/11/2025 |
| 117 | Bibox |
ETC/ETH | $16.66 | $607,145 | 22:00:08 30/11/2025 |
| 118 |  LeveX |
ETC/USDT | $13.90 | $582,901 | 22:00:14 30/11/2025 |
| 119 | YEX |
ETC/USD | $13.88 | $574,180 | 22:00:17 30/11/2025 |
| 120 | AscendEX |
ETC/USDT | $13.99 | $573,644 | 21:57:07 30/11/2025 |
| 121 |  KoinBX |
ETC/INR | $14.50 | $573,118 | 22:00:11 30/11/2025 |
| 122 | EXMO |
ETC/USDC | $13.87 | $542,309 | 21:57:08 30/11/2025 |
| 123 |  Cat.Ex |
ETC/BTC | $13.88 | $541,855 | 22:00:13 30/11/2025 |
| 124 |  BlockFin |
ETC/USDT | $13.87 | $530,610 | 21:57:16 30/11/2025 |
| 125 | 4E |
ETC/USDT | $13.88 | $520,480 | 22:00:16 30/11/2025 |
| 126 | Bitspay |
ETC/USDT | $13.89 | $510,912 | 21:57:07 30/11/2025 |
| 127 |  PointPay |
ETC/USDT | $13.88 | $493,586 | 21:42:08 30/11/2025 |
| 128 |  CRMClick |
ETC/USDT | $13.87 | $488,103 | 21:54:16 30/11/2025 |
| 129 |  HTX |
ETC/USDT | $13.87 | $488,076 | 21:54:16 30/11/2025 |
| 130 | Tapbit |
ETC/USDT | $13.89 | $483,993 | 21:57:11 30/11/2025 |
| 131 | BTCC |
ETC/USDT | $13.89 | $483,043 | 21:57:08 30/11/2025 |
| 132 |  CriptoSwaps |
ETC/USDT | $13.88 | $477,724 | 22:00:15 30/11/2025 |
| 133 | Ourbit |
ETC/USDT | $13.88 | $473,401 | 21:45:11 30/11/2025 |
| 134 | Cat.Ex |
ETC/USDT | $13.89 | $453,533 | 22:00:13 30/11/2025 |
| 135 |  GroveX |
ETC/USDT | $13.88 | $383,177 | 21:57:08 30/11/2025 |
| 136 | Bitget |
ETC/USDT | $13.87 | $379,406 | 21:54:11 30/11/2025 |
| 137 | BVOX |
ETC/USDT | $13.89 | $353,079 | 21:57:07 30/11/2025 |
| 138 |  BloFin |
ETC/USDT | $13.87 | $334,325 | 21:57:17 30/11/2025 |
| 139 |  Coinbase Exchange |
ETC/USD | $13.89 | $329,779 | 21:56:59 30/11/2025 |
| 140 | Toobit |
ETC/USDT | $13.89 | $326,988 | 21:57:11 30/11/2025 |
| 141 | YEX |
ETC/USDT | $13.90 | $326,910 | 22:00:15 30/11/2025 |
| 142 | Bitunix |
ETC/USDT | $13.89 | $301,863 | 21:57:07 30/11/2025 |
| 143 |  Globe Derivative Exchange |
ETC/USD | $13.89 | $300,855 | 22:00:16 30/11/2025 |
| 144 | XXKK |
ETC/USDT | $13.88 | $299,769 | 22:00:16 30/11/2025 |
| 145 | OKX |
ETC/USD | $13.86 | $294,630 | 21:55:51 30/11/2025 |
| 146 |  BingX |
ETC/USDT | $13.90 | $288,084 | 21:39:08 30/11/2025 |
| 147 | Bybit |
ETC/USDT | $13.87 | $274,600 | 21:54:08 30/11/2025 |
| 148 | BlockFin |
ETC/USDT | $13.89 | $270,951 | 21:57:11 30/11/2025 |
| 149 |  BitKan |
ETC/USDT | $13.88 | $262,303 | 22:00:08 30/11/2025 |
| 150 | Bitspay |
ETC/ETH | $13.91 | $236,947 | 21:57:07 30/11/2025 |
| 151 |  Pionex |
ETC/USDT | $13.88 | $236,683 | 21:57:08 30/11/2025 |
| 152 | KCEX |
ETC/USDT | $13.90 | $209,359 | 21:57:07 30/11/2025 |
| 153 |  Picol |
ETC/USDT | $13.90 | $208,740 | 22:00:13 30/11/2025 |
| 154 | MEXC |
ETC/BTC | $13.89 | $194,745 | 21:54:07 30/11/2025 |
| 155 | BYDFi |
ETC/USDT | $13.90 | $189,170 | 22:00:09 30/11/2025 |
| 156 | Binance |
ETC/USDC | $13.88 | $184,640 | 21:56:54 30/11/2025 |
| 157 | KuCoin |
ETC/USDT | $13.88 | $175,949 | 21:54:53 30/11/2025 |
| 158 |  Qmall Exchange |
ETC/USDT | $13.88 | $175,703 | 21:54:07 30/11/2025 |
| 159 |  Hyperliquid |
ETC/USD | $13.87 | $170,716 | 21:57:16 30/11/2025 |
| 160 |  ONUS Pro |
ETC/USDT | $13.87 | $166,251 | 21:57:16 30/11/2025 |
| 161 | Binance |
ETC/FDUSD | $13.86 | $164,880 | 21:56:42 30/11/2025 |
| 162 | BloFin |
ETC/USDT | $13.90 | $163,317 | 21:57:07 30/11/2025 |
| 163 | WhiteBIT |
ETC/USDC | $13.84 | $163,244 | 21:57:07 30/11/2025 |
| 164 | Pionex |
ETC/USDT | $13.87 | $160,803 | 21:57:17 30/11/2025 |
| 165 |  UEEx |
ETC/USDT | $13.88 | $157,346 | 21:54:08 30/11/2025 |
| 166 |  Dex-Trade |
ETC/USDT | $13.88 | $154,707 | 21:57:07 30/11/2025 |
| 167 | BitbabyExchange |
ETC/USDT | $13.89 | $154,172 | 22:00:07 30/11/2025 |
| 168 | Aivora Exchange |
ETC/USDT | $13.89 | $152,870 | 22:00:11 30/11/2025 |
| 169 |  BitxEX |
ETC/USDT | $13.88 | $152,220 | 22:00:16 30/11/2025 |
| 170 |  Delta Exchange |
ETC/USDT | $13.89 | $151,977 | 22:00:17 30/11/2025 |
| 171 |  ICRYPEX |
ETC/USDT | $13.85 | $151,799 | 22:00:13 30/11/2025 |
| 172 | LeveX |
ETC/USDT | $13.89 | $150,193 | 22:00:16 30/11/2025 |
| 173 |  Coincall |
ETC/USD | $13.87 | $123,919 | 22:03:16 30/11/2025 |
| 174 | Bibox |
ETC/BTC | $16.68 | $122,179 | 22:00:08 30/11/2025 |
| 175 | Koinbay |
ETC/USDT | $13.89 | $118,738 | 21:57:09 30/11/2025 |
| 176 | CZR Exchange |
ETC/USDT | $13.90 | $118,631 | 22:00:08 30/11/2025 |
| 177 | Zedxion Exchange |
ETC/USDT | $13.88 | $118,536 | 22:00:09 30/11/2025 |
| 178 | MEXC |
ETC/USDC | $13.86 | $116,724 | 21:57:17 30/11/2025 |
| 179 | GaiaEx |
ETC/USDT | $13.90 | $113,654 | 22:00:10 30/11/2025 |
| 180 |  BIT |
ETC/USDT | $13.88 | $112,817 | 22:03:00 30/11/2025 |
| 181 |  CoinEx |
ETC/USDT | $13.89 | $107,931 | 21:59:53 30/11/2025 |
| 182 | WhiteBIT |
ETC/TRY | $13.81 | $103,746 | 21:57:07 30/11/2025 |
| 183 | BitTap |
ETC/USDT | $13.89 | $98,913.72 | 22:00:09 30/11/2025 |
| 184 |  TGEX |
ETC/USDT | $13.86 | $98,722.75 | 21:54:15 30/11/2025 |
| 185 | Bitrue |
ETC/USDC | $13.88 | $96,776.83 | 21:57:08 30/11/2025 |
| 186 | Binance |
ETC/BTC | $13.88 | $94,293.23 | 21:56:42 30/11/2025 |
| 187 |  PrimeXBT |
ETC/USDT | $13.89 | $93,401.43 | 22:00:15 30/11/2025 |
| 188 | Cofinex |
ETC/USDC | $13.85 | $92,299.05 | 22:00:15 30/11/2025 |
| 189 |  BigONE |
ETC/USDT | $13.96 | $88,467.93 | 21:57:07 30/11/2025 |
| 190 | BIT |
ETC/USDT | $13.88 | $87,841.41 | 22:00:55 30/11/2025 |
| 191 | WhiteBIT |
ETC/UAH | $14.61 | $86,779.18 | 21:57:07 30/11/2025 |
| 192 | DigiFinex |
ETC/USDT | $13.89 | $72,917.72 | 21:48:11 30/11/2025 |
| 193 | Cofinex |
ETC/USD | $13.88 | $71,997.36 | 22:00:15 30/11/2025 |
| 194 |  ZKE |
ETC/USDT | $13.90 | $71,174.72 | 22:00:15 30/11/2025 |
| 195 |  Blynex |
ETC/USDT | $13.88 | $66,723.61 | 22:00:10 30/11/2025 |
| 196 |  Bitfinex |
ETC/USDT | $13.88 | $65,007.94 | 21:57:15 30/11/2025 |
| 197 |  Crypto.com Exchange |
ETC/USDT | $13.88 | $61,177.17 | 21:57:11 30/11/2025 |
| 198 |  Coinbase International Exchange |
ETC/USDC | $13.89 | $58,166.04 | 22:00:16 30/11/2025 |
| 199 | ONUS Pro |
ETC/VNDC | $13.87 | $54,837.25 | 21:57:16 30/11/2025 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $13.87 | $54,598.89 | 21:54:07 30/11/2025 |
| 201 | Cofinex |
ETC/USDT | $13.87 | $53,425.20 | 22:00:15 30/11/2025 |
| 202 |  BitDelta |
ETC/USDT | $13.88 | $53,210.48 | 21:54:08 30/11/2025 |
| 203 | CRMClick |
ETC/USDT | $13.85 | $50,073.71 | 21:54:11 30/11/2025 |
| 204 | Bitrue |
ETC/USDT | $13.89 | $48,915.31 | 21:57:08 30/11/2025 |
| 205 | HTX |
ETC/USDT | $13.86 | $48,668.34 | 21:59:54 30/11/2025 |
| 206 |  SWFT Trade |
ETC/USDT | $13.85 | $48,553.55 | 22:00:08 30/11/2025 |
| 207 | CoinCatch |
ETC/USDT | $13.87 | $47,266.48 | 21:57:07 30/11/2025 |
| 208 | XT.COM |
ETC/BTC | $13.88 | $46,651.67 | 21:57:10 30/11/2025 |
| 209 | WhiteBIT |
ETC/EUR | $13.81 | $45,556.69 | 21:57:07 30/11/2025 |
| 210 |  Coinone |
ETC/KRW | $14.17 | $44,150.29 | 21:56:53 30/11/2025 |
| 211 |  Bitvavo |
ETC/EUR | $13.99 | $41,881.68 | 21:57:08 30/11/2025 |
| 212 |  Kanga Exchange |
ETC/USDT | $13.87 | $40,024.76 | 21:57:11 30/11/2025 |
| 213 |  Bitcastle |
ETC/USDT | $13.89 | $37,217.08 | 22:00:16 30/11/2025 |
| 214 | WhiteBIT |
ETC/BTC | $13.91 | $36,949.36 | 21:57:07 30/11/2025 |
| 215 |  Cryptonex |
ETC/USDT | $13.91 | $34,985.11 | 22:00:07 30/11/2025 |
| 216 | Coinbase Exchange |
ETC/EUR | $13.93 | $31,641.67 | 21:56:59 30/11/2025 |
| 217 | Gate |
ETC/USDT | $13.88 | $31,073.00 | 21:54:51 30/11/2025 |
| 218 |  Bullish |
ETC/USDC | $13.90 | $28,532.40 | 21:57:08 30/11/2025 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $13.88 | $27,437.77 | 21:54:10 30/11/2025 |
| 220 | EXMO |
ETC/BTC | $13.82 | $25,829.13 | 19:18:07 26/11/2025 |
| 221 | EXMO.ME |
ETC/BTC | $13.83 | $25,797.88 | 19:18:09 26/11/2025 |
| 222 |  XBO.com |
ETC/EUR | $13.95 | $24,765.81 | 22:00:07 30/11/2025 |
| 223 | XBO.com |
ETC/USDT | $13.91 | $24,673.80 | 22:00:07 30/11/2025 |
| 224 | XBO.com |
ETC/USD | $13.86 | $24,637.54 | 22:00:07 30/11/2025 |
| 225 | Koinbay |
ETC/BTC | $13.81 | $22,269.75 | 21:57:09 30/11/2025 |
| 226 |  Nivex |
ETC/USDT | $13.87 | $18,200.69 | 22:00:08 30/11/2025 |
| 227 |  Kraken |
ETC/USD | $13.87 | $17,351.35 | 21:59:54 30/11/2025 |
| 228 |  WOO X |
ETC/USDT | $13.88 | $16,467.78 | 21:57:15 30/11/2025 |
| 229 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.79 | $16,226.86 | 21:44:43 30/11/2025 |
| 230 | KuCoin |
ETC/USDC | $13.95 | $16,023.06 | 21:54:53 30/11/2025 |
| 231 | Bitrue |
ETC/BTC | $13.81 | $15,583.83 | 21:57:08 30/11/2025 |
| 232 | Kraken |
ETC/ETH | $13.99 | $13,956.36 | 21:59:54 30/11/2025 |
| 233 | Binance |
ETC/TRY | $13.95 | $12,452.69 | 21:56:54 30/11/2025 |
| 234 |  LATOKEN |
ETC/USDT | $15.29 | $11,283.01 | 21:48:07 30/11/2025 |
| 235 | Crypto.com Exchange |
ETC/USD | $13.90 | $11,108.95 | 21:57:11 30/11/2025 |
| 236 | Kanga Exchange |
ETC/PLN | $13.95 | $10,978.19 | 21:57:11 30/11/2025 |
| 237 |  Dzengi.com |
ETC/USD | $13.87 | $10,446.37 | 22:00:13 30/11/2025 |
| 238 | Gate |
ETC/ETH | $13.89 | $10,014.96 | 21:56:54 30/11/2025 |
| 239 |  Korbit |
ETC/KRW | $14.17 | $9,036.75 | 21:57:07 30/11/2025 |
| 240 | Phemex |
ETC/USDT | $13.89 | $7,708.36 | 21:57:08 30/11/2025 |
| 241 | Poloniex |
ETC/BTC | $13.99 | $7,540.41 | 22:02:53 30/11/2025 |
| 242 |  Uniswap v3 (BSC) |
ETC/XVS | $13.82 | $7,215.55 | 17:56:11 30/11/2025 |
| 243 | Bitrue |
ETC/ETH | $13.93 | $6,371.73 | 21:57:08 30/11/2025 |
| 244 | Poloniex |
ETC/ETH | $13.74 | $6,332.87 | 22:02:53 30/11/2025 |
| 245 |  Binance TR |
ETC/TRY | $13.95 | $6,043.23 | 21:57:10 30/11/2025 |
| 246 |  Aster |
ETC/USDT | $13.84 | $5,695.51 | 21:54:15 30/11/2025 |
| 247 |  Koinpark |
ETC/USDT | $13.88 | $5,454.64 | 21:57:07 30/11/2025 |
| 248 | BtcTurk | Kripto |
ETC/USDT | $13.85 | $5,146.30 | 21:54:07 30/11/2025 |
| 249 | Uniswap v3 (BSC) |
ETC/UNI | $13.58 | $4,710.88 | 15:34:15 30/11/2025 |
| 250 |  Remitano |
ETC/USDT | $13.90 | $4,550.84 | 22:00:12 30/11/2025 |
| 251 | Kanga Exchange |
ETC/USDC | $13.95 | $4,414.89 | 21:57:11 30/11/2025 |
| 252 |  Niza.io |
ETC/USD | $13.96 | $4,296.32 | 21:54:07 30/11/2025 |
| 253 | CoinEx |
ETC/BTC | $13.89 | $3,373.30 | 21:59:53 30/11/2025 |
| 254 | Bitget |
ETC/BTC | $13.87 | $3,264.29 | 21:54:11 30/11/2025 |
| 255 | Kraken |
ETC/EUR | $13.90 | $3,145.10 | 21:59:54 30/11/2025 |
| 256 |  Bit2Me |
ETC/EUR | $13.90 | $3,055.73 | 21:57:11 30/11/2025 |
| 257 | DigiFinex |
ETC/BTC | $13.90 | $3,053.17 | 21:48:11 30/11/2025 |
| 258 |  dYdX v4 |
ETC/USD | $13.83 | $3,028.24 | 22:04:19 30/11/2025 |
| 259 |  TRIV |
ETC/IDR | $13.92 | $2,938.63 | 22:00:20 30/11/2025 |
| 260 | TRIV |
ETC/USDT | $13.89 | $2,938.63 | 22:00:20 30/11/2025 |
| 261 | PointPay |
ETC/USDC | $13.87 | $2,841.01 | 21:42:08 30/11/2025 |
| 262 |  CoinDCX |
ETC/INR | $14.33 | $2,825.02 | 22:00:13 30/11/2025 |
| 263 |  Indodax |
ETC/IDR | $13.95 | $2,822.28 | 21:59:53 30/11/2025 |
| 264 |  Binance TH |
ETC/USDT | $13.89 | $2,515.16 | 21:57:07 30/11/2025 |
| 265 | KuCoin |
ETC/BTC | $13.89 | $2,326.05 | 21:54:53 30/11/2025 |
| 266 | Coinbase Exchange |
ETC/BTC | $13.90 | $1,564.11 | 21:56:59 30/11/2025 |
| 267 | Dex-Trade |
ETC/ETH | $13.88 | $1,448.36 | 21:57:07 30/11/2025 |
| 268 | OKX |
ETC/USD | $13.89 | $1,393.70 | 21:56:53 30/11/2025 |
| 269 | Binance |
ETC/ETH | $13.93 | $1,267.71 | 21:56:54 30/11/2025 |
| 270 | Coinbase Exchange |
ETC/GBP | $13.90 | $1,107.64 | 21:56:59 30/11/2025 |
| 271 | CoinDCX |
ETC/USDT | $13.89 | $1,045.20 | 22:00:13 30/11/2025 |
| 272 |  SuperEx |
ETC/USDT | $13.78 | $963.47 | 21:54:13 30/11/2025 |
| 273 |  WazirX |
ETC/USDT | $13.76 | $945.63 | 22:00:08 30/11/2025 |
| 274 |  ChangeNOW |
ETC/BTC | $13.79 | $826.61 | 22:00:13 30/11/2025 |
| 275 | Bitfinex |
ETC/USD | $13.91 | $821.06 | 21:59:53 30/11/2025 |
| 276 | Niza.io |
ETC/EUR | $13.90 | $782.91 | 21:54:07 30/11/2025 |
| 277 |  Binance.US |
ETC/USDT | $13.99 | $762.46 | 21:59:53 30/11/2025 |
| 278 | WazirX |
ETC/INR | $13.78 | $757.03 | 22:00:08 30/11/2025 |
| 279 |  Gate US |
ETC/USDT | $13.89 | $500.05 | 22:00:13 30/11/2025 |
| 280 | Bitfinex |
ETC/USDT | $13.88 | $468.36 | 21:59:53 30/11/2025 |
| 281 |  VinDAX |
ETC/USDT | $13.86 | $394.72 | 22:00:08 30/11/2025 |
| 282 | Nivex |
ETC/USDT | $13.89 | $368.64 | 22:00:18 30/11/2025 |
| 283 |  5DAX |
ETC/USDT | $13.88 | $357.21 | 22:00:08 30/11/2025 |
| 284 | Crypto.com Exchange |
ETC/USD | $13.99 | $294.68 | 21:54:17 30/11/2025 |
| 285 | Binance |
ETC/BNB | $13.88 | $282.84 | 21:56:54 30/11/2025 |
| 286 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.87 | $273.83 | 20:36:19 30/11/2025 |
| 287 | Binance.US |
ETC/USD | $13.66 | $269.68 | 04:13:23 29/11/2025 |
| 288 |  NexDAX |
ETC/USDT | $13.76 | $262.30 | 22:00:08 30/11/2025 |
| 289 |  ZebPay |
ETC/INR | $14.26 | $259.69 | 22:00:14 30/11/2025 |
| 290 | ONUS Pro |
ETC/VNDC | $13.92 | $238.95 | 21:57:10 30/11/2025 |
| 291 |  Tokocrypto |
ETC/USDT | $13.89 | $219.62 | 21:57:08 30/11/2025 |
| 292 | Bitrue |
ETC/XRP | $13.89 | $198.42 | 21:57:08 30/11/2025 |
| 293 | KuCoin |
ETC/ETH | $13.87 | $175.59 | 21:54:53 30/11/2025 |
| 294 |  Flipster |
ETC/USDT | $13.89 | $166.69 | 22:00:23 30/11/2025 |
| 295 |  Bitcoiva |
ETC/INR | $14.37 | $129.95 | 22:00:08 30/11/2025 |
| 296 |  BTC Markets |
ETC/AUD | $13.83 | $129.69 | 21:54:08 30/11/2025 |
| 297 |  OKJ |
ETC/JPY | $13.79 | $119.98 | 21:57:12 30/11/2025 |
| 298 |  Uniswap v4 (BSC) |
ETC/UNI | $13.56 | $47.64 | 17:09:02 30/11/2025 |
| 299 | WOO X |
ETC/USDT | $13.89 | $41.72 | 21:57:08 30/11/2025 |
| 300 |  HKD.com |
ETC/USDT | $16.82 | $39.48 | 22:00:13 30/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:08 30/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,762,033 với tỷ giá $13.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.