Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,869,467,456,604 Khối lượng (24h): $284,550,795,632 Thị phần: BTC: 58.3%, ETH: 11.5%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #41 22:23:00 21/11/2025
Giá Ethereum Classic (ETC)
$13.34 -6.31%
0.0001591 BTC 373,464 VND
Thấp: $12.88 Cao: $14.38

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx ETC/USDT $13.44 $1,734,086,376 22:03:09 21/11/2025
2 YUBIT YUBIT ETC/USDT $13.46 $187,305,451 21:57:15 21/11/2025
3 IndoEx IndoEx ETC/BTC $13.39 $179,943,525 21:57:11 21/11/2025
4 FameEX FameEX ETC/USDT $13.47 $160,259,300 21:57:09 21/11/2025
5 MEXC MEXC ETC/USDT $13.48 $144,239,280 21:54:16 21/11/2025
6 CoinUp.io CoinUp.io ETC/USDT $13.46 $138,562,520 21:57:18 21/11/2025
7 Binance Binance ETC/USDT $13.48 $128,478,392 21:54:16 21/11/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.47 $96,445,752 22:00:16 21/11/2025
9 Zedcex Exchange Zedcex Exchange ETC/USDT $13.47 $85,241,197 21:54:15 21/11/2025
10 Ju.com Ju.com ETC/USDT $13.45 $76,445,512 21:57:16 21/11/2025
11 Batonex Batonex ETC/USDT $13.48 $69,461,627 22:00:16 21/11/2025
12 Tapbit Tapbit ETC/USDT $13.46 $66,139,942 21:57:15 21/11/2025
13 Hibt Hibt ETC/USDT $13.49 $59,173,016 21:54:34 21/11/2025
14 OKX OKX ETC/USDT $13.38 $57,349,538 21:52:50 21/11/2025
15 FameEX FameEX ETC/USDT $13.46 $50,158,094 21:57:17 21/11/2025
16 BVOX BVOX ETC/USDT $13.45 $42,330,841 21:57:16 21/11/2025
17 CoinW CoinW ETC/USDT $13.45 $41,531,368 21:57:17 21/11/2025
18 WhiteBIT WhiteBIT ETC/USDT $13.46 $38,713,952 21:57:15 21/11/2025
19 DigiFinex DigiFinex ETC/USDT $13.45 $37,848,339 21:57:17 21/11/2025
20 GaiaEx GaiaEx ETC/USDT $13.38 $37,641,200 21:48:16 21/11/2025
21 Hotcoin Hotcoin ETC/USDT $13.46 $37,518,384 21:57:18 21/11/2025
22 Echobit Echobit ETC/USDT $13.45 $36,236,823 21:57:17 21/11/2025
23 Websea Websea ETC/USDT $13.46 $35,836,858 22:00:16 21/11/2025
24 IBIT Global IBIT Global ETC/USDT $13.47 $35,746,446 22:00:17 21/11/2025
25 Bybit Bybit ETC/USDT $13.49 $35,074,405 21:54:17 21/11/2025
26 Koinbay Koinbay ETC/USDT $26.59 $34,500,497 21:57:15 21/11/2025
27 BTCC BTCC ETC/USDT $13.51 $30,480,545 21:57:17 21/11/2025
28 IndoEx IndoEx ETC/USDT $13.39 $28,370,117 21:57:11 21/11/2025
29 CoinUp.io CoinUp.io ETC/USDT $13.47 $25,216,288 21:57:12 21/11/2025
30 Zedxion Exchange Zedxion Exchange ETC/USDT $13.46 $19,635,558 22:00:16 21/11/2025
31 CZR Exchange CZR Exchange ETC/USDT $13.48 $19,603,695 21:54:16 21/11/2025
32 Bitrue Bitrue ETC/USDT $13.45 $18,826,681 21:57:16 21/11/2025
33 CoinP CoinP ETC/USDT $13.46 $18,524,408 22:00:16 21/11/2025
34 EasiCoin EasiCoin ETC/USDT $13.47 $18,044,074 22:00:15 21/11/2025
35 Coinlocally Coinlocally ETC/USDT $13.48 $17,165,727 22:00:17 21/11/2025
36 YEX YEX ETC/USDT $13.38 $17,080,803 21:48:17 21/11/2025
37 LBank LBank ETC/USDT $13.46 $16,765,007 21:57:15 21/11/2025
38 NovaEx NovaEx ETC/USDT $13.46 $16,687,805 22:00:16 21/11/2025
39 Binance Binance ETC/USDT $13.46 $16,148,497 21:56:54 21/11/2025
40 BTSE BTSE ETC/USDT $13.46 $15,983,791 21:57:19 21/11/2025
41 CoinCatch CoinCatch ETC/USDT $13.47 $15,454,402 22:00:15 21/11/2025
42 B2Z Exchange B2Z Exchange ETC/USD $13.49 $15,318,127 22:00:16 21/11/2025
43 BITmarkets BITmarkets ETC/USDT $13.47 $15,300,734 22:00:16 21/11/2025
44 OrangeX OrangeX ETC/USDT $13.45 $15,045,937 21:54:15 21/11/2025
45 Darkex Exchange Darkex Exchange ETC/USDT $13.46 $14,993,957 22:00:17 21/11/2025
46 UZX UZX ETC/USDT $13.39 $14,220,574 21:45:16 21/11/2025
47 Biconomy.com Biconomy.com ETC/USDT $13.47 $13,712,130 21:54:15 21/11/2025
48 Toobit Toobit ETC/USDT $13.46 $13,418,977 21:57:15 21/11/2025
49 BYDFi BYDFi ETC/USDT $15.88 $13,371,145 22:00:17 21/11/2025
50 Upbit Upbit ETC/KRW $13.72 $13,135,739 21:56:53 21/11/2025
51 Deepcoin Deepcoin ETC/USDT $13.45 $13,018,322 21:57:16 21/11/2025
52 Phemex Phemex ETC/USDT $13.46 $12,168,042 21:57:17 21/11/2025
53 Millionero Millionero ETC/USDT $13.45 $11,965,325 22:00:16 21/11/2025
54 Coinlocally Coinlocally ETC/USDT $13.50 $11,807,962 22:00:08 21/11/2025
55 Ourbit Ourbit ETC/USDT $13.45 $11,454,250 21:57:15 21/11/2025
56 Zoomex Zoomex ETC/USDT $13.46 $10,545,037 21:57:17 21/11/2025
57 Bitop Bitop ETC/USDT $13.46 $10,245,177 22:00:17 21/11/2025
58 Dmex Dmex ETC/USD $13.50 $10,067,100 22:00:17 21/11/2025
59 AscendEX AscendEX ETC/USDT $13.45 $9,720,911 21:42:15 21/11/2025
60 COINSPACE COINSPACE ETC/USDT $13.47 $9,634,023 22:00:08 21/11/2025
61 Binance Binance ETC/USD $13.43 $9,573,500 21:51:51 21/11/2025
62 OneBullEx OneBullEx ETC/USDT $13.46 $9,552,361 22:00:18 21/11/2025
63 Cofinex Cofinex ETC/USDT $13.47 $8,864,187 22:00:17 21/11/2025
64 IndoEx IndoEx ETC/ETH $13.39 $8,856,841 21:57:11 21/11/2025
65 Bitget Bitget ETC/USDT $13.49 $8,841,019 21:54:16 21/11/2025
66 Hotcoin Hotcoin ETC/USDT $13.41 $8,675,557 21:58:27 21/11/2025
67 YoBit YoBit ETC/BTC $13.34 $8,391,412 21:42:09 21/11/2025
68 Bitspay Bitspay ETC/BTC $13.42 $8,320,735 21:57:11 21/11/2025
69 WhiteBIT WhiteBIT ETC/USDT $13.48 $8,113,017 21:57:08 21/11/2025
70 Bitspay Bitspay ETC/USDC $13.42 $8,017,785 21:57:11 21/11/2025
71 4E 4E ETC/USDT $13.47 $7,988,081 21:57:09 21/11/2025
72 AstralX AstralX ETC/USDT $13.45 $7,601,075 22:00:16 21/11/2025
73 CEEX exchange CEEX exchange ETC/USDT $13.47 $7,345,407 22:00:09 21/11/2025
74 Gate Gate ETC/USDT $13.47 $7,335,806 21:56:54 21/11/2025
75 CoinP CoinP ETC/USDT $13.48 $6,930,665 22:00:18 21/11/2025
76 BitbabyExchange BitbabyExchange ETC/USDT $13.44 $6,879,164 22:00:16 21/11/2025
77 Azbit Azbit ETC/USDT $13.46 $6,753,821 21:54:10 21/11/2025
78 Aivora Exchange Aivora Exchange ETC/USDT $13.47 $6,712,042 22:00:18 21/11/2025
79 WEEX WEEX ETC/USDT $13.45 $6,593,398 21:57:17 21/11/2025
80 OKX OKX ETC/USDT $13.46 $5,905,387 21:56:53 21/11/2025
81 Gems Trade Gems Trade ETC/USDT $13.48 $5,896,040 21:54:13 21/11/2025
82 CoinW CoinW ETC/USDT $13.46 $5,824,821 21:57:08 21/11/2025
83 Bitfinex Bitfinex ETC/USDT $13.47 $5,778,280 21:57:15 21/11/2025
84 Ju.com Ju.com ETC/USDT $13.48 $5,253,322 21:57:12 21/11/2025
85 CEEX exchange CEEX exchange ETC/USDT $13.46 $5,207,166 22:00:15 21/11/2025
86 Bitunix Bitunix ETC/USDT $13.39 $5,172,145 21:48:19 21/11/2025
87 MEXC MEXC ETC/USDT $13.49 $4,829,570 21:54:11 21/11/2025
88 Hibt Hibt ETC/USDT $13.48 $4,713,889 21:54:09 21/11/2025
89 XT.COM XT.COM ETC/USDT $13.47 $4,498,667 21:57:12 21/11/2025
90 Poloniex Poloniex ETC/USDT $13.42 $4,284,809 22:02:23 21/11/2025
91 LBank LBank ETC/USDT $13.46 $4,163,670 21:57:10 21/11/2025
92 Gate Gate ETC/USDT $13.48 $3,938,795 21:54:20 21/11/2025
93 Darkex Exchange Darkex Exchange ETC/USDT $13.47 $3,926,600 21:57:36 21/11/2025
94 Bitspay Bitspay ETC/USDT $13.41 $3,828,053 21:57:11 21/11/2025
95 4E 4E ETC/USDT $13.45 $3,771,330 21:57:16 21/11/2025
96 Bithumb Bithumb ETC/KRW $13.80 $3,770,066 21:59:23 21/11/2025
97 UZX UZX ETC/USDT $13.49 $3,725,961 21:54:08 21/11/2025
98 VOOX Exchange VOOX Exchange ETC/USDT $13.47 $3,658,968 22:00:19 21/11/2025
99 YUBIT YUBIT ETC/USDT $13.47 $3,334,417 21:57:07 21/11/2025
100 KuCoin KuCoin ETC/USDT $13.49 $3,221,906 21:54:20 21/11/2025
101 CRMClick CRMClick ETC/USDT $13.47 $3,142,652 22:00:16 21/11/2025
102 HTX HTX ETC/USDT $13.48 $3,128,131 21:54:16 21/11/2025
103 XXKK XXKK ETC/USDT $13.49 $3,121,817 22:00:12 21/11/2025
104 Toobit Toobit ETC/USDT $13.47 $2,911,741 21:57:09 21/11/2025
105 KCEX KCEX ETC/USDT $13.45 $2,733,687 21:57:16 21/11/2025
106 PointPay PointPay ETC/USDT $13.48 $2,620,522 21:57:07 21/11/2025
107 WEEX WEEX ETC/USDT $13.47 $2,501,195 21:57:09 21/11/2025
108 Coinbase Exchange Coinbase Exchange ETC/USD $13.46 $2,482,175 21:56:59 21/11/2025
109 Bibox Bibox ETC/USDT $16.66 $2,406,399 22:00:13 21/11/2025
110 Ourbit Ourbit ETC/USDT $13.45 $2,397,213 21:42:07 21/11/2025
111 Bybit Bybit ETC/USDT $13.49 $2,328,730 21:54:11 21/11/2025
112 OKX OKX ETC/USD $13.39 $2,254,660 21:52:50 21/11/2025
113 BitradeX BitradeX ETC/USDT $13.47 $2,251,711 21:57:07 21/11/2025
114 GroveX GroveX ETC/USDT $13.44 $1,994,312 22:00:10 21/11/2025
115 Cat.Ex Cat.Ex ETC/USDT $13.47 $1,845,669 22:00:09 21/11/2025
116 Hotcoin Hotcoin ETC/USD $13.46 $1,832,769 21:57:18 21/11/2025
117 Bitspay Bitspay ETC/ETH $13.42 $1,811,722 21:57:11 21/11/2025
118 BlockFin BlockFin ETC/USDT $13.50 $1,652,053 21:54:11 21/11/2025
119 BlockFin BlockFin ETC/USDT $13.46 $1,636,494 21:54:16 21/11/2025
120 Millionero Millionero ETC/USDT $13.48 $1,512,863 22:00:10 21/11/2025
121 Bitunix Bitunix ETC/USDT $13.47 $1,491,959 21:54:07 21/11/2025
122 Tapbit Tapbit ETC/USDT $13.46 $1,407,400 21:57:07 21/11/2025
123 CoinChief CoinChief ETC/USDT $13.47 $1,402,918 22:00:17 21/11/2025
124 YEX YEX ETC/USDT $13.47 $1,374,538 22:00:12 21/11/2025
125 YEX YEX ETC/USD $13.38 $1,356,449 21:48:17 21/11/2025
126 BitTap BitTap ETC/USDT $13.46 $1,349,185 22:00:18 21/11/2025
127 MGBX MGBX ETC/USDT $13.47 $1,322,593 22:00:17 21/11/2025
128 BYDFi BYDFi ETC/USDT $13.47 $1,271,518 22:00:11 21/11/2025
129 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $13.44 $1,197,010 22:00:11 21/11/2025
130 Pionex Pionex ETC/USDT $13.47 $1,180,388 21:57:09 21/11/2025
131 Biconomy.com Biconomy.com ETC/USDT $13.48 $1,088,790 21:54:07 21/11/2025
132 BingX BingX ETC/USDT $13.47 $1,076,092 21:54:07 21/11/2025
133 EXMO.ME EXMO.ME ETC/RUB $14.01 $1,057,227 21:54:08 21/11/2025
134 Bitget Bitget ETC/USDT $13.49 $1,047,764 21:54:08 21/11/2025
135 Picol Picol ETC/USDT $13.48 $1,044,089 22:00:10 21/11/2025
136 BitMart BitMart ETC/USDT $13.51 $1,001,786 21:57:11 21/11/2025
137 BloFin BloFin ETC/USDT $13.48 $991,485 21:57:11 21/11/2025
138 EXMO EXMO ETC/USD $15.24 $985,726 22:00:08 21/11/2025
139 MEXC MEXC ETC/BTC $13.48 $963,965 21:54:11 21/11/2025
140 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $13.51 $960,304 22:00:11 21/11/2025
141 BVOX BVOX ETC/USDT $13.47 $955,930 21:57:14 21/11/2025
142 EdgeX EdgeX ETC/USD $13.48 $950,586 22:00:16 21/11/2025
143 SuperEx SuperEx ETC/USDT $13.54 $918,534 21:54:11 21/11/2025
144 Qmall Exchange Qmall Exchange ETC/USDT $13.48 $852,461 22:00:07 21/11/2025
145 BIT BIT ETC/USDT $13.48 $826,624 22:00:57 21/11/2025
146 UEEx UEEx ETC/USDT $13.48 $807,777 22:00:09 21/11/2025
147 NovaEx NovaEx ETC/USDT $13.46 $773,768 22:00:11 21/11/2025
148 Hyperliquid Hyperliquid ETC/USD $13.47 $751,589 21:57:16 21/11/2025
149 Aivora Exchange Aivora Exchange ETC/USDT $13.47 $751,163 22:00:09 21/11/2025
150 BitbabyExchange BitbabyExchange ETC/USDT $13.47 $750,935 22:00:11 21/11/2025
151 KuCoin KuCoin ETC/USDT $13.38 $739,031 21:50:53 21/11/2025
152 MEXC MEXC ETC/USDC $13.46 $718,678 21:54:16 21/11/2025
153 LeveX LeveX ETC/USDT $13.46 $698,475 22:00:16 21/11/2025
154 Cat.Ex Cat.Ex ETC/BTC $13.47 $689,475 22:00:09 21/11/2025
155 KCEX KCEX ETC/USDT $13.47 $627,136 21:57:07 21/11/2025
156 BitKan BitKan ETC/USDT $13.47 $620,467 22:00:12 21/11/2025
157 BTCC BTCC ETC/USDT $13.50 $613,806 21:57:09 21/11/2025
158 Bibox Bibox ETC/ETH $16.65 $606,686 22:00:13 21/11/2025
159 BitxEX BitxEX ETC/USDT $13.48 $596,996 22:00:17 21/11/2025
160 EXMO EXMO ETC/USDT $13.48 $591,730 22:00:08 21/11/2025
161 EXMO.ME EXMO.ME ETC/USDT $13.47 $587,754 21:54:08 21/11/2025
162 CriptoSwaps CriptoSwaps ETC/USDT $13.48 $580,785 22:00:16 21/11/2025
163 AscendEX AscendEX ETC/USDT $13.49 $577,625 21:42:07 21/11/2025
164 Dex-Trade Dex-Trade ETC/USDT $13.22 $558,486 19:54:07 21/11/2025
165 KoinBX KoinBX ETC/INR $14.30 $554,417 22:00:10 21/11/2025
166 Binance Binance ETC/BTC $13.47 $553,326 21:56:24 21/11/2025
167 EXMO EXMO ETC/USDC $13.49 $510,152 22:00:08 21/11/2025
168 CoinEx CoinEx ETC/USDT $13.48 $454,258 21:59:23 21/11/2025
169 Coinbase International Exchange Coinbase International Exchange ETC/USDC $13.47 $452,114 22:00:16 21/11/2025
170 Kraken Kraken ETC/USD $13.48 $449,000 21:59:24 21/11/2025
171 Binance Binance ETC/FDUSD $13.51 $439,715 21:56:54 21/11/2025
172 ONUS Pro ONUS Pro ETC/USDT $13.48 $436,581 21:54:16 21/11/2025
173 WhiteBIT WhiteBIT ETC/TRY $13.38 $432,612 21:57:08 21/11/2025
174 Pionex Pionex ETC/USDT $13.46 $419,153 21:57:17 21/11/2025
175 Cofinex Cofinex ETC/USDC $13.45 $417,688 22:00:17 21/11/2025
176 BigONE BigONE ETC/USDT $13.40 $413,565 21:48:11 21/11/2025
177 Zedxion Exchange Zedxion Exchange ETC/USDT $13.48 $394,994 22:00:18 21/11/2025
178 CZR Exchange CZR Exchange ETC/USDT $13.48 $394,994 22:00:12 21/11/2025
179 GaiaEx GaiaEx ETC/USDT $13.48 $394,838 22:00:08 21/11/2025
180 Koinbay Koinbay ETC/USDT $13.46 $394,734 21:57:09 21/11/2025
181 Bitrue Bitrue ETC/USDC $13.48 $376,268 21:57:09 21/11/2025
182 DigiFinex DigiFinex ETC/USDT $13.42 $360,794 21:45:09 21/11/2025
183 Binance Binance ETC/USDC $13.49 $353,570 21:56:54 21/11/2025
184 Coinone Coinone ETC/KRW $13.77 $331,602 21:59:24 21/11/2025
185 Bitrue Bitrue ETC/USDT $13.47 $288,628 21:57:09 21/11/2025
186 Bitfinex Bitfinex ETC/USD $13.49 $287,568 21:59:23 21/11/2025
187 ICRYPEX ICRYPEX ETC/USDT $13.50 $280,993 22:00:09 21/11/2025
188 Coincall Coincall ETC/USD $13.49 $278,082 22:00:16 21/11/2025
189 XT.COM XT.COM ETC/BTC $13.47 $276,511 21:57:12 21/11/2025
190 CRMClick CRMClick ETC/USDT $13.48 $274,732 22:00:11 21/11/2025
191 SWFT Trade SWFT Trade ETC/USDT $13.48 $274,731 22:00:09 21/11/2025
192 HTX HTX ETC/USDT $13.47 $274,192 21:59:25 21/11/2025
193 WhiteBIT WhiteBIT ETC/UAH $14.42 $264,100 21:57:08 21/11/2025
194 BloFin BloFin ETC/USDT $13.44 $262,949 21:57:16 21/11/2025
195 Cryptonex Cryptonex ETC/USDT $13.45 $259,350 22:00:13 21/11/2025
196 Cofinex Cofinex ETC/USD $13.46 $252,982 22:00:17 21/11/2025
197 WhiteBIT WhiteBIT ETC/EUR $13.57 $250,471 21:57:08 21/11/2025
198 ZKE ZKE ETC/USDT $13.48 $236,996 22:00:10 21/11/2025
199 WhiteBIT WhiteBIT ETC/USDC $13.47 $215,747 21:57:08 21/11/2025
200 BitTap BitTap ETC/USDT $13.47 $215,561 22:00:08 21/11/2025
201 XXKK XXKK ETC/USDT $13.47 $215,211 21:54:16 21/11/2025
202 Bullish Bullish ETC/USDC $13.46 $174,166 22:00:09 21/11/2025
203 WhiteBIT WhiteBIT ETC/BTC $13.43 $167,512 21:57:08 21/11/2025
204 CoinCatch CoinCatch ETC/USDT $13.48 $162,554 22:00:10 21/11/2025
205 Bitvavo Bitvavo ETC/EUR $13.52 $161,145 21:57:09 21/11/2025
206 Gate Gate ETC/USDT $13.49 $156,068 21:51:50 21/11/2025
207 Nivex Nivex ETC/USDT $13.49 $155,657 22:00:11 21/11/2025
208 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $13.48 $140,665 21:54:10 21/11/2025
209 BitDelta BitDelta ETC/USDT $13.49 $133,254 22:00:15 21/11/2025
210 WOO X WOO X ETC/USDT $13.49 $133,183 21:54:15 21/11/2025
211 Bibox Bibox ETC/BTC $16.66 $122,087 22:00:13 21/11/2025
212 Niza.io Niza.io ETC/USD $13.48 $111,280 22:00:10 21/11/2025
213 BIT BIT ETC/USDT $13.46 $107,944 22:02:58 21/11/2025
214 ONUS Pro ONUS Pro ETC/VNDC $13.48 $106,253 21:54:16 21/11/2025
215 Coinbase Exchange Coinbase Exchange ETC/EUR $13.50 $103,748 21:56:59 21/11/2025
216 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.48 $99,557.55 21:54:07 21/11/2025
217 PrimeXBT PrimeXBT ETC/USDT $13.47 $96,874.45 22:00:16 21/11/2025
218 Binance Binance ETC/TRY $13.48 $93,333.06 21:53:32 21/11/2025
219 Gate US Gate US ETC/USDT $13.46 $81,681.62 22:00:11 21/11/2025
220 Bitcastle Bitcastle ETC/USDT $13.48 $76,883.15 22:00:14 21/11/2025
221 Korbit Korbit ETC/KRW $13.75 $71,523.95 22:00:11 21/11/2025
222 Binance TR Binance TR ETC/TRY $13.49 $70,680.48 21:57:12 21/11/2025
223 Blynex Blynex ETC/USDT $13.47 $67,028.44 21:57:11 21/11/2025
224 Delta Exchange Delta Exchange ETC/USDT $13.44 $64,114.83 22:00:17 21/11/2025
225 Kraken Kraken ETC/EUR $13.50 $63,367.74 21:59:24 21/11/2025
226 TGEX TGEX ETC/USDT $13.45 $62,933.45 21:54:16 21/11/2025
227 Bit2Me Bit2Me ETC/EUR $13.51 $61,731.78 22:00:10 21/11/2025
228 Cofinex Cofinex ETC/USDT $13.49 $59,404.12 22:00:08 21/11/2025
229 Bitfinex Bitfinex ETC/BTC $13.43 $57,876.97 21:59:23 21/11/2025
230 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.55 $56,255.66 21:59:30 21/11/2025
231 Aster Aster ETC/USDT $13.47 $42,401.55 21:54:16 21/11/2025
232 Phemex Phemex ETC/USDT $13.47 $40,409.41 21:57:09 21/11/2025
233 Coinbase Exchange Coinbase Exchange ETC/GBP $13.47 $38,164.94 21:56:59 21/11/2025
234 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.48 $38,119.43 21:54:07 21/11/2025
235 LeveX LeveX ETC/USDT $13.47 $37,773.63 22:00:11 21/11/2025
236 dYdX v4 dYdX v4 ETC/USD $13.41 $36,622.60 22:01:19 21/11/2025
237 VinDAX VinDAX ETC/USDT $13.50 $34,369.61 22:00:12 21/11/2025
238 Kanga Exchange Kanga Exchange ETC/USDT $13.46 $28,890.09 22:00:11 21/11/2025
239 Koinpark Koinpark ETC/USDT $13.49 $28,030.27 21:54:08 21/11/2025
240 DigiFinex DigiFinex ETC/BTC $13.43 $25,952.29 21:45:09 21/11/2025
241 EXMO EXMO ETC/BTC $13.56 $25,733.83 22:00:08 21/11/2025
242 EXMO.ME EXMO.ME ETC/BTC $13.51 $25,577.64 21:54:08 21/11/2025
243 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $13.48 $25,080.30 22:00:17 21/11/2025
244 Kanga Exchange Kanga Exchange ETC/PLN $13.41 $25,043.51 22:00:11 21/11/2025
245 LATOKEN LATOKEN ETC/USDT $15.27 $24,678.55 21:57:08 21/11/2025
246 Koinbay Koinbay ETC/BTC $13.44 $24,477.99 21:57:09 21/11/2025
247 XBO.com XBO.com ETC/USDT $13.45 $23,885.34 21:57:08 21/11/2025
248 XBO.com XBO.com ETC/EUR $13.42 $23,723.53 21:57:08 21/11/2025
249 XBO.com XBO.com ETC/USD $13.42 $23,663.79 21:57:08 21/11/2025
250 Remitano Remitano ETC/USDT $13.48 $22,745.19 22:00:12 21/11/2025
251 Poloniex Poloniex ETC/BTC $13.42 $22,654.61 22:02:53 21/11/2025
252 Dzengi.com Dzengi.com ETC/USD $13.50 $21,557.13 22:00:12 21/11/2025
253 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.45 $21,349.83 21:59:30 21/11/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $13.23 $21,180.59 21:26:36 21/11/2025
255 Binance Binance ETC/ETH $13.47 $19,344.13 21:56:54 21/11/2025
256 Gate Gate ETC/ETH $13.45 $18,601.75 21:56:54 21/11/2025
257 KuCoin KuCoin ETC/BTC $13.52 $17,814.71 21:56:23 21/11/2025
258 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.39 $17,530.79 21:52:31 21/11/2025
259 Bitfinex Bitfinex ETC/USDT $13.47 $17,260.36 21:59:23 21/11/2025
260 Indodax Indodax ETC/IDR $13.75 $16,845.59 22:02:23 21/11/2025
261 Upbit Upbit ETC/BTC $13.90 $16,160.81 21:56:23 21/11/2025
262 Niza.io Niza.io ETC/EUR $13.51 $15,715.08 22:00:10 21/11/2025
263 Poloniex Poloniex ETC/ETH $13.54 $14,793.77 22:02:53 21/11/2025
264 CoinEx CoinEx ETC/BTC $13.45 $14,081.27 21:59:23 21/11/2025
265 Upbit Upbit ETC/USDT $13.28 $12,038.78 21:56:23 21/11/2025
266 OKX OKX ETC/USD $13.44 $11,479.58 21:56:53 21/11/2025
267 Bitrue Bitrue ETC/BTC $13.44 $9,907.88 21:57:09 21/11/2025
268 TRIV TRIV ETC/IDR $13.54 $9,651.50 22:00:20 21/11/2025
269 TRIV TRIV ETC/USDT $13.49 $9,650.61 22:00:20 21/11/2025
270 Binance.US Binance.US ETC/USD $13.27 $8,407.77 21:59:53 21/11/2025
271 Kanga Exchange Kanga Exchange ETC/USDC $13.34 $8,388.40 22:00:11 21/11/2025
272 Dex-Trade Dex-Trade ETC/ETH $13.26 $7,252.05 19:54:07 21/11/2025
273 CoinEx CoinEx ETC/USDC $13.46 $6,685.75 21:59:23 21/11/2025
274 Bitrue Bitrue ETC/ETH $13.45 $6,434.59 21:57:09 21/11/2025
275 Binance.US Binance.US ETC/USDT $13.25 $6,255.83 21:59:53 21/11/2025
276 Flipster Flipster ETC/USDT $13.45 $6,173.85 22:00:17 21/11/2025
277 BTC Markets BTC Markets ETC/AUD $13.31 $5,911.21 21:54:07 21/11/2025
278 Binance Binance ETC/BNB $13.47 $5,845.87 21:56:54 21/11/2025
279 KuCoin KuCoin ETC/ETH $13.48 $5,722.32 21:56:23 21/11/2025
280 Kraken Kraken ETC/XBT $13.46 $5,389.94 21:59:24 21/11/2025
281 CoinDCX CoinDCX ETC/INR $14.14 $5,154.49 22:00:18 21/11/2025
282 WazirX WazirX ETC/INR $13.67 $4,954.92 22:03:09 21/11/2025
283 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.27 $4,864.84 20:06:24 21/11/2025
284 PointPay PointPay ETC/USDC $13.50 $4,695.98 21:57:07 21/11/2025
285 WazirX WazirX ETC/USDT $13.31 $4,596.62 22:03:09 21/11/2025
286 KuCoin KuCoin ETC/USDC $13.17 $4,523.62 21:56:23 21/11/2025
287 Coinbase Exchange Coinbase Exchange ETC/BTC $13.51 $4,011.62 21:56:59 21/11/2025
288 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.39 $3,907.18 21:45:17 21/11/2025
289 ADEN ADEN ETC/USDT $13.44 $3,836.51 22:00:35 21/11/2025
290 Bitget Bitget ETC/BTC $13.44 $3,599.62 21:54:08 21/11/2025
291 CoinDCX CoinDCX ETC/USDT $13.48 $3,044.47 22:00:18 21/11/2025
292 CEX.IO CEX.IO ETC/USDT $13.56 $2,539.74 21:57:11 21/11/2025
293 ChangeNOW ChangeNOW ETC/BTC $13.40 $2,329.78 21:57:09 21/11/2025
294 Bitrue Bitrue ETC/XRP $13.48 $1,954.44 21:57:09 21/11/2025
295 ONUS Pro ONUS Pro ETC/VNDC $13.52 $1,833.50 21:54:10 21/11/2025
296 Independent Reserve Independent Reserve ETC/AUD $12.93 $1,708.59 22:00:12 21/11/2025
297 Binance TH Binance TH ETC/USDT $13.47 $1,386.29 21:57:08 21/11/2025
298 Tokocrypto Tokocrypto ETC/USDT $13.47 $1,117.07 21:57:09 21/11/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.39 $1,113.89 21:56:30 21/11/2025
300 Deepcoin Deepcoin ETC/USDT $13.47 $914.03 21:57:11 21/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:09 21/11/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,734,086,376 với tỷ giá $13.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá