Ethereum Classic ETC
Xếp hạng #46
12:18:00 06/02/2026
Giá Ethereum Classic (ETC)
$8.20 -11.12%
0.0001257 BTC
220,080 VND
Thấp: $7.36
Cao: $9.39
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.14 | $1,215,067,586 | 12:03:09 06/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.11 | $721,176,915 | 12:00:15 06/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $8.10 | $219,181,174 | 12:00:08 06/02/2026 |
| 4 |  FameEX |
ETC/USDT | $8.11 | $182,147,666 | 11:57:17 06/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.11 | $168,674,682 | 12:00:15 06/02/2026 |
| 6 |  Binance |
ETC/USDT | $8.11 | $148,754,893 | 11:54:16 06/02/2026 |
| 7 |  CoinUp.io |
ETC/USDT | $8.11 | $131,903,061 | 11:57:18 06/02/2026 |
| 8 |  OKX |
ETC/USDT | $8.11 | $110,919,608 | 11:55:59 06/02/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.11 | $104,615,386 | 11:54:15 06/02/2026 |
| 10 |  Tapbit |
ETC/USDT | $8.12 | $101,405,415 | 11:57:15 06/02/2026 |
| 11 |  Ju.com |
ETC/USDT | $8.11 | $92,140,006 | 12:00:16 06/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.11 | $81,158,559 | 12:00:16 06/02/2026 |
| 13 |  IBIT Global |
ETC/USDT | $8.11 | $74,445,977 | 12:00:17 06/02/2026 |
| 14 |  Hibt |
ETC/USDT | $8.12 | $67,007,183 | 11:57:23 06/02/2026 |
| 15 |  Echobit |
ETC/USDT | $8.11 | $63,209,030 | 12:00:16 06/02/2026 |
| 16 |  DigiFinex |
ETC/USDT | $8.11 | $50,013,735 | 11:57:16 06/02/2026 |
| 17 |  BVOX |
ETC/USDT | $8.11 | $48,901,056 | 11:54:15 06/02/2026 |
| 18 | CoinUp.io |
ETC/USDT | $8.12 | $41,115,615 | 11:57:12 06/02/2026 |
| 19 |  CoinW |
ETC/USDT | $8.11 | $38,082,041 | 11:57:18 06/02/2026 |
| 20 |  Hotcoin |
ETC/USDT | $8.11 | $35,783,604 | 11:57:18 06/02/2026 |
| 21 |  Koinbay |
ETC/USDT | $26.59 | $34,493,739 | 12:00:15 06/02/2026 |
| 22 | IndoEx |
ETC/USDT | $8.11 | $33,960,433 | 12:00:08 06/02/2026 |
| 23 |  BingX |
ETC/USDT | $8.11 | $32,547,057 | 11:57:17 06/02/2026 |
| 24 |  ASTX |
ETC/USDT | $8.11 | $31,364,090 | 12:00:16 06/02/2026 |
| 25 |  UZX |
ETC/USDT | $8.10 | $27,970,780 | 11:54:15 06/02/2026 |
| 26 |  WHXEX |
ETC/USDT | $8.11 | $27,819,365 | 12:00:16 06/02/2026 |
| 27 |  Bybit |
ETC/USDT | $8.11 | $27,164,059 | 11:54:16 06/02/2026 |
| 28 |  BitMart |
ETC/USDT | $8.11 | $24,623,189 | 11:57:16 06/02/2026 |
| 29 | Binance |
ETC/USDT | $8.11 | $23,630,709 | 11:56:42 06/02/2026 |
| 30 |  Websea |
ETC/USDT | $8.11 | $22,801,686 | 12:00:17 06/02/2026 |
| 31 |  Coinlocally |
ETC/USDT | $8.11 | $21,802,836 | 11:54:17 06/02/2026 |
| 32 |  YEX |
ETC/USDT | $8.11 | $21,459,733 | 11:57:16 06/02/2026 |
| 33 | KTX |
ETC/USDT | $8.12 | $20,832,430 | 12:00:09 06/02/2026 |
| 34 |  EasiCoin |
ETC/USDT | $8.11 | $19,933,872 | 12:00:16 06/02/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.10 | $19,362,588 | 11:48:10 06/02/2026 |
| 36 |  Darkex Exchange |
ETC/USDT | $8.11 | $19,198,574 | 12:00:18 06/02/2026 |
| 37 |  COINSPACE |
ETC/USDT | $8.11 | $18,011,523 | 12:00:09 06/02/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.11 | $17,829,426 | 11:54:15 06/02/2026 |
| 39 |  MEXC |
ETC/USDT | $8.09 | $17,356,303 | 11:45:07 06/02/2026 |
| 40 |  Toobit |
ETC/USDT | $8.11 | $17,208,496 | 11:57:16 06/02/2026 |
| 41 |  XXKK |
ETC/USDT | $8.12 | $17,129,295 | 11:57:07 06/02/2026 |
| 42 |  LBank |
ETC/USDT | $8.11 | $16,272,816 | 11:57:17 06/02/2026 |
| 43 |  BTSE |
ETC/USDT | $8.12 | $16,025,840 | 11:57:15 06/02/2026 |
| 44 |  B2Z Exchange |
ETC/USD | $8.10 | $15,616,705 | 12:00:15 06/02/2026 |
| 45 |  BITmarkets |
ETC/USDT | $8.10 | $15,610,914 | 12:00:16 06/02/2026 |
| 46 | FameEX |
ETC/USDT | $8.12 | $15,235,213 | 11:57:13 06/02/2026 |
| 47 |  SuperEx |
ETC/USDT | $8.08 | $14,691,920 | 11:54:13 06/02/2026 |
| 48 |  Deepcoin |
ETC/USDT | $8.11 | $14,477,915 | 11:57:15 06/02/2026 |
| 49 |  CZR Exchange |
ETC/USDT | $9.66 | $14,067,979 | 08:51:16 04/02/2026 |
| 50 | CoinW |
ETC/USDT | $8.11 | $13,428,414 | 11:54:09 06/02/2026 |
| 51 |  Bitrue |
ETC/USDT | $8.11 | $13,313,003 | 11:57:16 06/02/2026 |
| 52 |  NovaEx |
ETC/USDT | $8.11 | $12,861,474 | 12:00:16 06/02/2026 |
| 53 |  Ourbit |
ETC/USDT | $8.11 | $12,581,589 | 11:57:16 06/02/2026 |
| 54 |  CoinP |
ETC/USDT | $8.12 | $12,511,630 | 11:57:18 06/02/2026 |
| 55 |  Bitop |
ETC/USDT | $8.11 | $11,851,781 | 12:00:15 06/02/2026 |
| 56 |  Bitget |
ETC/USDT | $8.10 | $11,821,118 | 11:54:15 06/02/2026 |
| 57 |  Cofinex |
ETC/USDT | $8.10 | $11,812,810 | 11:57:15 06/02/2026 |
| 58 |  4E |
ETC/USDT | $8.12 | $11,681,595 | 11:54:07 06/02/2026 |
| 59 |  BTCC |
ETC/USDT | $8.14 | $11,309,976 | 11:57:16 06/02/2026 |
| 60 | OneBullEx |
ETC/USDT | $8.14 | $11,064,059 | 12:03:33 06/02/2026 |
| 61 |  Ekbit |
ETC/USDT | $8.11 | $10,588,437 | 12:00:16 06/02/2026 |
| 62 |  Upbit |
ETC/KRW | $8.21 | $10,566,606 | 11:56:54 06/02/2026 |
| 63 | IndoEx |
ETC/ETH | $8.10 | $10,527,492 | 12:00:08 06/02/2026 |
| 64 | WhiteBIT |
ETC/USDT | $8.10 | $10,485,801 | 11:48:15 06/02/2026 |
| 65 | Hotcoin |
ETC/USDT | $8.12 | $10,421,286 | 11:58:08 06/02/2026 |
| 66 |  Gate |
ETC/USDT | $8.12 | $10,367,475 | 11:56:54 06/02/2026 |
| 67 |  AscendEX |
ETC/USDT | $8.11 | $9,873,747 | 11:57:15 06/02/2026 |
| 68 |  Bitspay |
ETC/BTC | $8.09 | $9,845,794 | 12:00:10 06/02/2026 |
| 69 | Coinlocally |
ETC/USDT | $8.12 | $9,822,471 | 12:00:08 06/02/2026 |
| 70 | Bitspay |
ETC/USDC | $8.09 | $9,712,098 | 12:00:10 06/02/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.11 | $8,144,049 | 11:57:15 06/02/2026 |
| 72 |  Gems Trade |
ETC/USDT | $8.12 | $8,079,795 | 12:00:09 06/02/2026 |
| 73 | OKX |
ETC/USDT | $8.13 | $8,078,519 | 11:56:24 06/02/2026 |
| 74 |  Millionero |
ETC/USDT | $8.10 | $7,448,038 | 12:00:21 06/02/2026 |
| 75 |  Bitunix |
ETC/USDT | $8.11 | $7,355,029 | 11:57:16 06/02/2026 |
| 76 |  Aivora Exchange |
ETC/USDT | $8.11 | $6,644,464 | 12:00:17 06/02/2026 |
| 77 |  XT.COM |
ETC/USDT | $8.12 | $6,595,251 | 11:57:08 06/02/2026 |
| 78 |  AstralX |
ETC/USDT | $8.10 | $6,507,053 | 11:54:15 06/02/2026 |
| 79 |  YUBIT |
ETC/USDT | $8.11 | $6,483,137 | 11:57:15 06/02/2026 |
| 80 | Hibt |
ETC/USDT | $8.12 | $6,435,621 | 11:57:07 06/02/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $8.11 | $6,337,491 | 11:54:15 06/02/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.14 | $6,238,229 | 12:00:08 06/02/2026 |
| 83 |  WEEX |
ETC/USDT | $8.11 | $6,169,458 | 11:57:16 06/02/2026 |
| 84 | Gate |
ETC/USDT | $8.10 | $5,509,475 | 11:54:19 06/02/2026 |
| 85 |  CEEX exchange |
ETC/USDT | $8.11 | $5,464,455 | 12:00:15 06/02/2026 |
| 86 | UZX |
ETC/USDT | $8.12 | $5,461,427 | 11:54:07 06/02/2026 |
| 87 | Darkex Exchange |
ETC/USDT | $8.12 | $5,390,117 | 12:00:11 06/02/2026 |
| 88 |  Poloniex |
ETC/USDT | $8.12 | $5,299,750 | 11:57:10 06/02/2026 |
| 89 |  EagleX |
ETC/USDT | $8.11 | $5,238,474 | 12:00:15 06/02/2026 |
| 90 | YUBIT |
ETC/USDT | $8.10 | $5,180,867 | 11:57:10 06/02/2026 |
| 91 |  YoBit |
ETC/BTC | $8.37 | $5,154,393 | 12:00:12 06/02/2026 |
| 92 | BlockFin |
ETC/USDT | $8.11 | $5,004,052 | 12:00:15 06/02/2026 |
| 93 | LBank |
ETC/USDT | $8.12 | $4,777,401 | 11:57:11 06/02/2026 |
| 94 | CoinP |
ETC/USDT | $8.11 | $4,722,335 | 12:00:07 06/02/2026 |
| 95 |  OneEx |
ETC/USDT | $8.12 | $4,649,049 | 12:00:16 06/02/2026 |
| 96 | Bitspay |
ETC/USDT | $8.09 | $4,631,964 | 12:00:10 06/02/2026 |
| 97 |  PointPay |
ETC/USDT | $8.11 | $4,432,538 | 11:57:07 06/02/2026 |
| 98 |  Dmex |
ETC/USD | $8.12 | $4,065,761 | 12:03:16 06/02/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.11 | $4,052,654 | 11:57:19 06/02/2026 |
| 100 |  BitTap |
ETC/USDT | $8.10 | $3,766,697 | 12:00:17 06/02/2026 |
| 101 | Ourbit |
ETC/USDT | $8.09 | $3,597,272 | 11:45:07 06/02/2026 |
| 102 |  Azbit |
ETC/USDT | $8.11 | $3,455,111 | 11:54:10 06/02/2026 |
| 103 | CEEX exchange |
ETC/USDT | $8.12 | $3,399,649 | 12:00:09 06/02/2026 |
| 104 | 4E |
ETC/USDT | $8.10 | $3,150,022 | 11:51:15 06/02/2026 |
| 105 |  Bithumb |
ETC/KRW | $8.21 | $2,996,225 | 11:59:54 06/02/2026 |
| 106 | MEXC |
ETC/BTC | $8.10 | $2,870,662 | 11:45:07 06/02/2026 |
| 107 | OKX |
ETC/USD | $8.11 | $2,864,123 | 11:55:59 06/02/2026 |
| 108 |  Phemex |
ETC/USDT | $8.13 | $2,794,705 | 11:57:12 06/02/2026 |
| 109 | EagleX |
ETC/USDT | $8.05 | $2,767,724 | 12:00:08 06/02/2026 |
| 110 |  CrypFine |
ETC/USDT | $8.09 | $2,673,411 | 12:00:12 06/02/2026 |
| 111 | Bitunix |
ETC/USDT | $8.12 | $2,612,681 | 11:57:13 06/02/2026 |
| 112 | WEEX |
ETC/USDT | $8.13 | $2,499,631 | 11:57:12 06/02/2026 |
| 113 |  MGBX |
ETC/USDT | $8.11 | $2,494,630 | 12:00:15 06/02/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.12 | $2,460,088 | 11:57:00 06/02/2026 |
| 115 |  Bibox |
ETC/USDT | $16.66 | $2,405,730 | 12:00:10 06/02/2026 |
| 116 | BTCC |
ETC/USDT | $8.12 | $2,361,210 | 11:57:13 06/02/2026 |
| 117 | Ju.com |
ETC/USDT | $8.12 | $2,178,382 | 12:00:10 06/02/2026 |
| 118 | Bitspay |
ETC/ETH | $8.09 | $2,152,421 | 12:00:10 06/02/2026 |
| 119 |  BitradeX |
ETC/USDT | $8.11 | $2,115,302 | 11:57:07 06/02/2026 |
| 120 | Tapbit |
ETC/USDT | $8.12 | $2,093,893 | 11:57:11 06/02/2026 |
| 121 |  Cat.Ex |
ETC/USDT | $8.12 | $2,030,878 | 12:00:09 06/02/2026 |
| 122 | Toobit |
ETC/USDT | $8.12 | $1,996,883 | 11:57:12 06/02/2026 |
| 123 | YEX |
ETC/USD | $8.11 | $1,856,841 | 11:57:16 06/02/2026 |
| 124 |  KCEX |
ETC/USDT | $8.11 | $1,732,569 | 11:57:15 06/02/2026 |
| 125 |  HTX |
ETC/USDT | $8.11 | $1,648,327 | 11:48:24 06/02/2026 |
| 126 |  CRMClick |
ETC/USDT | $8.10 | $1,648,066 | 11:54:15 06/02/2026 |
| 127 |  KuCoin |
ETC/USDT | $8.12 | $1,638,493 | 11:54:18 06/02/2026 |
| 128 | BingX |
ETC/USDT | $8.12 | $1,566,322 | 11:51:14 06/02/2026 |
| 129 | Bitget |
ETC/USDT | $8.12 | $1,563,118 | 11:54:07 06/02/2026 |
| 130 | KuCoin |
ETC/USDT | $8.12 | $1,523,685 | 11:56:23 06/02/2026 |
| 131 |  Pionex |
ETC/USDT | $8.12 | $1,514,288 | 11:57:08 06/02/2026 |
| 132 | Hotcoin |
ETC/USD | $8.11 | $1,511,739 | 11:57:18 06/02/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.11 | $1,471,804 | 12:00:16 06/02/2026 |
| 134 | BitMart |
ETC/USDT | $8.13 | $1,465,926 | 11:57:11 06/02/2026 |
| 135 | Bybit |
ETC/USDT | $8.11 | $1,401,484 | 11:54:08 06/02/2026 |
| 136 | Phemex |
ETC/USDT | $8.11 | $1,359,419 | 11:57:16 06/02/2026 |
| 137 | YEX |
ETC/USDT | $8.13 | $1,354,190 | 12:00:11 06/02/2026 |
| 138 |  Picol |
ETC/USDT | $8.12 | $1,336,401 | 12:00:10 06/02/2026 |
| 139 |  BloFin |
ETC/USDT | $9.72 | $1,313,316 | 13:57:07 04/02/2026 |
| 140 | BVOX |
ETC/USDT | $8.12 | $1,283,173 | 11:54:08 06/02/2026 |
| 141 | CZR Exchange |
ETC/USDT | $8.13 | $1,277,825 | 12:00:10 06/02/2026 |
| 142 |  Qmall Exchange |
ETC/USDT | $8.11 | $1,261,740 | 12:00:09 06/02/2026 |
| 143 | WhiteBIT |
ETC/TRY | $8.08 | $1,169,966 | 11:48:10 06/02/2026 |
| 144 |  CriptoSwaps |
ETC/USDT | $8.13 | $1,138,863 | 11:54:11 06/02/2026 |
| 145 | BYDFi |
ETC/USDT | $8.11 | $1,074,220 | 11:57:07 06/02/2026 |
| 146 | BitbabyExchange |
ETC/USDT | $8.11 | $1,061,423 | 12:00:16 06/02/2026 |
| 147 | Aivora Exchange |
ETC/USDT | $8.13 | $1,057,547 | 12:00:09 06/02/2026 |
| 148 | Millionero |
ETC/USDT | $8.12 | $965,305 | 11:57:07 06/02/2026 |
| 149 |  Hyperliquid |
ETC/USD | $8.11 | $932,595 | 11:54:26 06/02/2026 |
| 150 |  EXMO |
ETC/USD | $8.48 | $930,841 | 11:57:09 06/02/2026 |
| 151 |  CoinChief |
ETC/USDT | $8.11 | $882,480 | 12:00:11 06/02/2026 |
| 152 | TruBit Pro Exchange |
ETC/USDT | $8.11 | $874,445 | 12:00:10 06/02/2026 |
| 153 | NovaEx |
ETC/USDT | $8.13 | $829,936 | 12:00:09 06/02/2026 |
| 154 | Biconomy.com |
ETC/USDT | $8.12 | $828,959 | 11:54:07 06/02/2026 |
| 155 |  CoinEx |
ETC/USDT | $8.11 | $815,940 | 11:59:53 06/02/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.12 | $804,417 | 11:57:07 06/02/2026 |
| 157 |  EdgeX |
ETC/USD | $8.14 | $797,931 | 12:03:16 06/02/2026 |
| 158 |  PrimeXBT |
ETC/USDT | $8.11 | $797,612 | 12:00:16 06/02/2026 |
| 159 | Cat.Ex |
ETC/BTC | $8.12 | $792,305 | 12:00:09 06/02/2026 |
| 160 | Binance |
ETC/BTC | $8.12 | $769,513 | 11:56:54 06/02/2026 |
| 161 | KCEX |
ETC/USDT | $8.11 | $746,995 | 11:57:12 06/02/2026 |
| 162 | Binance |
ETC/FDUSD | $8.12 | $728,165 | 11:56:54 06/02/2026 |
| 163 |  BitKan |
ETC/USDT | $8.12 | $666,961 | 12:00:09 06/02/2026 |
| 164 |  LeveX |
ETC/USDT | $8.11 | $652,684 | 12:00:15 06/02/2026 |
| 165 | WhiteBIT |
ETC/USDC | $8.17 | $631,942 | 11:48:10 06/02/2026 |
| 166 | WHXEX |
ETC/USDT | $8.13 | $612,819 | 12:00:10 06/02/2026 |
| 167 | Bibox |
ETC/ETH | $16.64 | $606,476 | 12:00:10 06/02/2026 |
| 168 | Koinbay |
ETC/USDT | $8.13 | $605,694 | 12:00:11 06/02/2026 |
| 169 | Bitrue |
ETC/USDC | $8.14 | $579,616 | 11:57:08 06/02/2026 |
| 170 |  Kraken |
ETC/USD | $8.13 | $577,519 | 11:59:25 06/02/2026 |
| 171 | EXMO |
ETC/USDT | $8.12 | $575,262 | 11:57:09 06/02/2026 |
| 172 |  EXMO.ME |
ETC/USDT | $8.12 | $575,262 | 11:57:11 06/02/2026 |
| 173 | EXMO |
ETC/USDC | $8.13 | $540,689 | 11:57:09 06/02/2026 |
| 174 | EXMO.ME |
ETC/USDC | $8.13 | $540,689 | 11:57:11 06/02/2026 |
| 175 | AscendEX |
ETC/USDT | $8.20 | $525,175 | 11:57:09 06/02/2026 |
| 176 | DigiFinex |
ETC/USDT | $8.08 | $522,437 | 11:45:07 06/02/2026 |
| 177 |  Nonkyc.io Exchange |
ETC/USDT | $8.12 | $500,795 | 11:54:07 06/02/2026 |
| 178 |  Bitfinex |
ETC/USDT | $8.11 | $458,129 | 11:57:16 06/02/2026 |
| 179 |  TGEX |
ETC/USDT | $8.11 | $442,623 | 11:57:15 06/02/2026 |
| 180 | Bitrue |
ETC/USDT | $8.12 | $432,964 | 11:57:08 06/02/2026 |
| 181 |  BigONE |
ETC/USDT | $8.08 | $405,570 | 11:54:11 06/02/2026 |
| 182 |  Bitcoiva |
ETC/USDT | $8.11 | $401,294 | 12:00:08 06/02/2026 |
| 183 | XT.COM |
ETC/BTC | $8.13 | $382,728 | 11:57:08 06/02/2026 |
| 184 |  Tebbit |
ETC/USDT | $8.11 | $378,803 | 12:00:16 06/02/2026 |
| 185 |  ZKE |
ETC/USDT | $8.13 | $367,759 | 12:00:10 06/02/2026 |
| 186 | Binance |
ETC/USDC | $8.12 | $361,047 | 11:56:54 06/02/2026 |
| 187 | BitTap |
ETC/USDT | $8.13 | $357,250 | 11:57:10 06/02/2026 |
| 188 | Cofinex |
ETC/USDC | $8.12 | $324,866 | 11:57:15 06/02/2026 |
| 189 |  Coincall |
ETC/USD | $8.15 | $318,955 | 12:03:15 06/02/2026 |
| 190 |  SWFT Trade |
ETC/USDT | $8.11 | $265,427 | 12:00:11 06/02/2026 |
| 191 | HTX |
ETC/USDT | $8.11 | $265,405 | 11:59:54 06/02/2026 |
| 192 | CRMClick |
ETC/USDT | $8.11 | $265,379 | 11:54:08 06/02/2026 |
| 193 | Cofinex |
ETC/USD | $8.11 | $254,078 | 11:57:15 06/02/2026 |
| 194 |  KoinBX |
ETC/INR | $9.10 | $252,244 | 12:00:11 06/02/2026 |
| 195 | BloFin |
ETC/USDT | $8.11 | $227,292 | 12:00:16 06/02/2026 |
| 196 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 197 |  ICRYPEX |
ETC/USDT | $8.16 | $182,073 | 12:00:10 06/02/2026 |
| 198 | NovaEx |
ETC/USD | $8.10 | $178,290 | 12:00:16 06/02/2026 |
| 199 | Binance |
ETC/TRY | $8.06 | $174,812 | 11:56:42 06/02/2026 |
| 200 |  Globe Derivative Exchange |
ETC/USD | $8.12 | $174,129 | 12:00:16 06/02/2026 |
| 201 | Gate |
ETC/USDT | $8.12 | $167,648 | 11:54:50 06/02/2026 |
| 202 |  Coinone |
ETC/KRW | $8.22 | $163,021 | 11:57:23 06/02/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.14 | $156,658 | 11:57:08 06/02/2026 |
| 204 |  Cryptonex |
ETC/USDT | $8.10 | $149,692 | 12:00:14 06/02/2026 |
| 205 |  Niza.io |
ETC/USD | $8.13 | $145,210 | 12:00:09 06/02/2026 |
| 206 | Pionex |
ETC/USDT | $8.11 | $141,113 | 11:57:16 06/02/2026 |
| 207 |  BitDelta |
ETC/USDT | $8.11 | $133,300 | 12:00:08 06/02/2026 |
| 208 | Coinbase Exchange |
ETC/EUR | $8.14 | $123,644 | 11:56:30 06/02/2026 |
| 209 | Bibox |
ETC/BTC | $16.66 | $122,045 | 12:00:10 06/02/2026 |
| 210 |  ONUS Pro |
ETC/VNDC | $8.12 | $117,547 | 11:54:16 06/02/2026 |
| 211 | WhiteBIT |
ETC/BTC | $8.05 | $116,731 | 11:48:10 06/02/2026 |
| 212 | ONUS Pro |
ETC/USDT | $8.11 | $104,389 | 11:54:16 06/02/2026 |
| 213 | WhiteBIT |
ETC/EUR | $7.97 | $101,287 | 11:48:10 06/02/2026 |
| 214 |  Nivex |
ETC/USDT | $8.12 | $93,353.50 | 12:00:09 06/02/2026 |
| 215 |  Bitcastle |
ETC/USDT | $8.12 | $90,569.70 | 12:00:11 06/02/2026 |
| 216 |  Delta Exchange |
ETC/USDT | $8.11 | $90,303.83 | 12:00:17 06/02/2026 |
| 217 |  Bit2Me |
ETC/EUR | $8.15 | $88,627.29 | 11:57:08 06/02/2026 |
| 218 | Kraken |
ETC/EUR | $8.15 | $86,926.98 | 11:59:54 06/02/2026 |
| 219 |  Crypto.com Exchange |
ETC/USDT | $8.11 | $85,582.13 | 11:51:07 06/02/2026 |
| 220 | Bitfinex |
ETC/USD | $8.13 | $74,616.81 | 11:59:23 06/02/2026 |
| 221 |  BtcTurk | Kripto |
ETC/TRY | $8.15 | $66,669.35 | 11:59:23 06/02/2026 |
| 222 | WhiteBIT |
ETC/UAH | $8.09 | $65,268.48 | 11:48:10 06/02/2026 |
| 223 | Cofinex |
ETC/USDT | $8.13 | $63,980.61 | 11:57:07 06/02/2026 |
| 224 | Kraken |
ETC/XBT | $8.10 | $62,683.65 | 11:59:25 06/02/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.06 | $60,305.55 | 11:57:09 06/02/2026 |
| 226 | Upbit |
ETC/BTC | $8.08 | $56,324.90 | 11:56:54 06/02/2026 |
| 227 | MEXC |
ETC/USDC | $8.09 | $54,666.38 | 11:45:07 06/02/2026 |
| 228 | LeveX |
ETC/USDT | $8.13 | $52,749.87 | 12:00:07 06/02/2026 |
| 229 |  GroveX |
ETC/USDT | $8.12 | $51,045.27 | 12:00:11 06/02/2026 |
| 230 |  Korbit |
ETC/KRW | $8.06 | $47,768.60 | 11:57:12 06/02/2026 |
| 231 |  dYdX v4 |
ETC/USD | $7.84 | $46,964.60 | 12:04:17 06/02/2026 |
| 232 |  Coinbase International Exchange |
ETC/USDC | $8.13 | $44,236.88 | 12:00:15 06/02/2026 |
| 233 |  Koinpark |
ETC/USDT | $8.12 | $40,130.57 | 12:00:07 06/02/2026 |
| 234 | WHXEX |
ETC/BTC | $8.10 | $36,225.58 | 12:00:10 06/02/2026 |
| 235 | Koinbay |
ETC/BTC | $8.10 | $35,749.82 | 12:00:11 06/02/2026 |
| 236 | DigiFinex |
ETC/BTC | $8.10 | $35,377.97 | 11:45:07 06/02/2026 |
| 237 | Crypto.com Exchange |
ETC/USD | $8.14 | $32,914.66 | 11:51:07 06/02/2026 |
| 238 |  Dzengi.com |
ETC/USD | $8.07 | $29,049.88 | 11:54:07 06/02/2026 |
| 239 | Bitrue |
ETC/BTC | $8.10 | $27,756.51 | 11:57:08 06/02/2026 |
| 240 | CoinEx |
ETC/BTC | $8.11 | $24,167.25 | 11:59:53 06/02/2026 |
| 241 |  Uniswap v3 (BSC) |
ETC/XVS | $8.08 | $23,139.20 | 11:44:50 06/02/2026 |
| 242 | Niza.io |
ETC/EUR | $8.15 | $22,572.25 | 12:00:09 06/02/2026 |
| 243 | KuCoin |
ETC/USDC | $8.06 | $22,179.42 | 11:56:53 06/02/2026 |
| 244 |  LATOKEN |
ETC/USDT | $15.27 | $20,452.48 | 11:48:09 06/02/2026 |
| 245 | Coinbase Exchange |
ETC/BTC | $7.91 | $19,981.87 | 11:57:00 06/02/2026 |
| 246 |  Remitano |
ETC/USDT | $8.08 | $17,692.18 | 12:00:11 06/02/2026 |
| 247 | BtcTurk | Kripto |
ETC/USDT | $7.98 | $17,390.01 | 11:59:23 06/02/2026 |
| 248 | KuCoin |
ETC/BTC | $8.12 | $17,157.11 | 11:56:23 06/02/2026 |
| 249 |  BTC Markets |
ETC/AUD | $8.07 | $16,558.72 | 11:57:09 06/02/2026 |
| 250 | Gate |
ETC/ETH | $8.11 | $16,490.62 | 11:56:54 06/02/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $8.13 | $16,463.13 | 11:57:00 06/02/2026 |
| 252 |  Kanga Exchange |
ETC/USDT | $8.13 | $16,249.87 | 12:00:07 06/02/2026 |
| 253 | Bitfinex |
ETC/BTC | $8.12 | $15,324.54 | 11:59:23 06/02/2026 |
| 254 |  TRIV |
ETC/IDR | $8.14 | $14,812.94 | 12:00:11 06/02/2026 |
| 255 | TRIV |
ETC/USDT | $8.11 | $14,812.92 | 12:00:11 06/02/2026 |
| 256 |  XBO.com |
ETC/USDT | $8.13 | $14,297.63 | 11:54:07 06/02/2026 |
| 257 | XBO.com |
ETC/EUR | $8.14 | $14,234.89 | 11:54:07 06/02/2026 |
| 258 | XBO.com |
ETC/USD | $8.09 | $14,174.31 | 11:54:07 06/02/2026 |
| 259 | Crypto.com Exchange |
ETC/USD | $8.14 | $13,974.46 | 11:42:17 06/02/2026 |
| 260 |  BitxEX |
ETC/USDT | $8.11 | $13,613.13 | 12:00:16 06/02/2026 |
| 261 |  CoinDCX |
ETC/INR | $9.34 | $13,495.09 | 12:00:07 06/02/2026 |
| 262 |  WOO X |
ETC/USDT | $8.11 | $13,264.43 | 12:00:15 06/02/2026 |
| 263 |  ChangeNOW |
ETC/BTC | $8.06 | $13,117.07 | 11:57:07 06/02/2026 |
| 264 | Kanga Exchange |
ETC/PLN | $8.13 | $12,775.33 | 12:00:07 06/02/2026 |
| 265 |  Aster |
ETC/USDT | $7.94 | $12,711.44 | 11:54:15 06/02/2026 |
| 266 |  Blynex |
ETC/USDT | $8.08 | $12,675.89 | 11:45:10 06/02/2026 |
| 267 | Bitfinex |
ETC/USDT | $8.12 | $12,226.87 | 11:59:23 06/02/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.12 | $10,966.58 | 11:52:38 06/02/2026 |
| 269 | Kanga Exchange |
ETC/USDC | $8.11 | $8,959.33 | 12:00:07 06/02/2026 |
| 270 | KuCoin |
ETC/ETH | $8.07 | $8,891.55 | 11:56:53 06/02/2026 |
| 271 | CoinEx |
ETC/USDC | $8.11 | $8,667.87 | 11:59:53 06/02/2026 |
| 272 |  Binance.US |
ETC/USDT | $7.95 | $6,849.40 | 11:59:53 06/02/2026 |
| 273 |  Indodax |
ETC/IDR | $8.21 | $6,790.35 | 12:02:53 06/02/2026 |
| 274 |  CEX.IO |
ETC/USDT | $8.13 | $6,777.27 | 11:54:07 06/02/2026 |
| 275 | CoinDCX |
ETC/USDT | $8.12 | $6,512.75 | 12:00:07 06/02/2026 |
| 276 | Bitget |
ETC/BTC | $8.10 | $6,424.65 | 11:54:07 06/02/2026 |
| 277 | PointPay |
ETC/USDC | $8.12 | $4,583.57 | 11:57:07 06/02/2026 |
| 278 | OKX |
ETC/USD | $8.09 | $4,521.49 | 11:56:54 06/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/UNI | $8.12 | $3,885.87 | 10:56:31 06/02/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.12 | $2,791.63 | 11:57:08 06/02/2026 |
| 281 | Bitrue |
ETC/XRP | $8.12 | $2,575.89 | 11:57:08 06/02/2026 |
| 282 | Upbit |
ETC/USDT | $8.16 | $2,233.79 | 11:56:54 06/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.08 | $1,836.22 | 11:52:48 06/02/2026 |
| 284 |  ZebPay |
ETC/INR | $9.06 | $1,714.65 | 11:54:08 06/02/2026 |
| 285 | Uniswap v3 (BSC) |
ETC/DOGE | $8.03 | $1,655.92 | 10:45:24 06/02/2026 |
| 286 |  Flipster |
ETC/USDT | $8.11 | $1,468.02 | 11:57:22 06/02/2026 |
| 287 |  VinDAX |
ETC/USDT | $8.11 | $1,425.65 | 12:00:09 06/02/2026 |
| 288 |  NovaDAX |
ETC/BRL | $8.06 | $1,216.66 | 11:57:12 06/02/2026 |
| 289 |  Bullish |
ETC/USDC | $7.99 | $1,089.57 | 12:00:09 06/02/2026 |
| 290 | Poloniex |
ETC/BTC | $8.04 | $1,019.42 | 11:57:10 06/02/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $8.27 | $790.28 | 12:00:09 06/02/2026 |
| 292 | ONUS Pro |
ETC/VNDC | $8.13 | $754.95 | 11:54:11 06/02/2026 |
| 293 | Binance.US |
ETC/USD | $8.38 | $731.32 | 11:59:53 06/02/2026 |
| 294 |  WazirX |
ETC/INR | $8.87 | $521.12 | 12:00:09 06/02/2026 |
| 295 | WazirX |
ETC/USDT | $8.02 | $381.81 | 12:00:09 06/02/2026 |
| 296 | Deepcoin |
ETC/USDT | $8.12 | $324.50 | 11:57:07 06/02/2026 |
| 297 | KoinBX |
ETC/USDT | $8.13 | $321.25 | 12:00:11 06/02/2026 |
| 298 |  5DAX |
ETC/USDT | $8.15 | $230.20 | 12:00:10 06/02/2026 |
| 299 |  Bitstamp by Robinhood |
ETC/USD | $8.24 | $220.43 | 11:59:53 06/02/2026 |
| 300 |  MDEX (BSC) |
ETC/USDT | $8.08 | $199.00 | 11:52:38 06/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:09 06/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,215,067,586 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.