Ethereum Classic ETC
Xếp hạng #56
06:13:00 04/10/2026
Giá Ethereum Classic (ETC)
$8.83 1.01%
0.0001042 BTC
230,214 VND
Thấp: $8.64
Cao: $8.89
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.83 | $75,311,447 | 05:57:16 04/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $8.83 | $39,355,792 | 06:00:15 04/10/2026 |
| 3 |  ASTX |
ETC/USDT | $8.83 | $37,774,482 | 06:00:16 04/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.83 | $24,176,275 | 06:00:15 04/10/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.83 | $20,742,358 | 05:57:11 04/10/2026 |
| 6 |  idax exchange |
ETC/USDT | $8.83 | $19,332,337 | 06:00:17 04/10/2026 |
| 7 |  Blockfinex |
ETC/USDT | $8.83 | $19,332,028 | 06:00:15 04/10/2026 |
| 8 |  Koinbay |
ETC/USDT | $8.84 | $19,146,929 | 05:54:15 04/10/2026 |
| 9 |  Binance |
ETC/USDT | $8.83 | $18,794,948 | 05:54:17 04/10/2026 |
| 10 |  BitDelta |
ETC/USDT | $8.84 | $17,391,601 | 06:00:10 04/10/2026 |
| 11 |  KTX |
ETC/USDT | $8.83 | $16,201,631 | 06:00:16 04/10/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.83 | $16,018,253 | 05:57:15 04/10/2026 |
| 13 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.83 | $14,565,876 | 05:54:15 04/10/2026 |
| 15 |  LBank |
ETC/USDT | $8.83 | $14,197,528 | 05:57:17 04/10/2026 |
| 16 |  CrypFine |
ETC/USDT | $8.83 | $13,546,588 | 05:57:16 04/10/2026 |
| 17 |  IndoEx |
ETC/BTC | $8.85 | $13,501,664 | 06:00:08 04/10/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $8.83 | $12,529,510 | 05:57:15 04/10/2026 |
| 19 |  Echobit |
ETC/USDT | $8.83 | $9,473,565 | 05:57:16 04/10/2026 |
| 20 |  Hibt |
ETC/USDT | $8.84 | $9,247,603 | 05:51:17 04/10/2026 |
| 21 |  Aivora Exchange |
ETC/USDT | $8.83 | $8,553,533 | 06:00:16 04/10/2026 |
| 22 |  FameEX |
ETC/USDT | $8.83 | $7,421,991 | 05:57:22 04/10/2026 |
| 23 |  Ourbit |
ETC/USDT | $8.83 | $6,836,066 | 05:57:17 04/10/2026 |
| 24 |  YoBit |
ETC/BTC | $8.94 | $6,674,180 | 06:00:08 04/10/2026 |
| 25 |  Batonex |
ETC/USDT | $8.83 | $6,484,989 | 06:00:15 04/10/2026 |
| 26 |  XT.COM |
ETC/USDT | $8.83 | $5,864,518 | 05:57:43 04/10/2026 |
| 27 |  EasiCoin |
ETC/USDT | $8.83 | $5,855,674 | 06:00:17 04/10/2026 |
| 28 |  BTCC |
ETC/USDT | $8.84 | $5,791,726 | 05:57:16 04/10/2026 |
| 29 |  WEEX |
ETC/USDT | $8.83 | $5,579,913 | 05:57:17 04/10/2026 |
| 30 |  CoinW |
ETC/USDT | $8.83 | $5,119,360 | 05:57:17 04/10/2026 |
| 31 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 32 | FameEX |
ETC/USDT | $8.84 | $4,955,703 | 05:57:11 04/10/2026 |
| 33 |  OneEx |
ETC/USDT | $8.84 | $4,909,333 | 06:00:16 04/10/2026 |
| 34 |  IBIT Global |
ETC/USDT | $8.83 | $4,677,559 | 06:00:17 04/10/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.83 | $4,649,021 | 06:00:16 04/10/2026 |
| 36 |  WOO X Pro |
ETC/USDT | $8.83 | $4,020,469 | 06:00:16 04/10/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $8.83 | $3,639,326 | 06:00:09 04/10/2026 |
| 38 |  YEX |
ETC/USDT | $8.83 | $3,524,665 | 06:00:16 04/10/2026 |
| 39 |  Websea |
ETC/USDT | $8.83 | $3,387,605 | 05:57:17 04/10/2026 |
| 40 |  OmniX |
ETC/USDT | $8.84 | $3,284,516 | 05:57:11 04/10/2026 |
| 41 |  Deepcoin |
ETC/USDT | $8.83 | $3,164,702 | 05:57:15 04/10/2026 |
| 42 |  Poloniex |
ETC/USDT | $8.83 | $3,114,430 | 05:59:53 04/10/2026 |
| 43 |  Bybit |
ETC/USDT | $8.84 | $2,795,064 | 05:54:16 04/10/2026 |
| 44 |  BVOX |
ETC/USDT | $8.84 | $2,596,193 | 05:57:15 04/10/2026 |
| 45 |  WhiteBIT |
ETC/USDT | $8.85 | $2,585,103 | 05:48:08 04/10/2026 |
| 46 |  Hotcoin |
ETC/USDT | $8.83 | $2,436,893 | 05:57:18 04/10/2026 |
| 47 |  BingX |
ETC/USDT | $8.83 | $2,423,891 | 05:57:18 04/10/2026 |
| 48 | Binance |
ETC/USDT | $8.84 | $2,370,615 | 05:56:54 04/10/2026 |
| 49 | WEEX |
ETC/USDT | $8.83 | $2,368,995 | 05:57:09 04/10/2026 |
| 50 |  Azbit |
ETC/USDT | $8.84 | $2,210,646 | 05:57:11 04/10/2026 |
| 51 |  Toobit |
ETC/USDT | $8.83 | $2,189,154 | 05:57:15 04/10/2026 |
| 52 |  Cofinex |
ETC/USDT | $8.84 | $2,155,398 | 06:00:15 04/10/2026 |
| 53 |  Bitget |
ETC/USDT | $8.84 | $2,151,136 | 05:54:16 04/10/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.83 | $2,122,476 | 06:00:08 04/10/2026 |
| 55 | IndoEx |
ETC/USDT | $8.84 | $2,104,013 | 06:00:08 04/10/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.83 | $2,006,864 | 06:00:17 04/10/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.80 | $1,879,089 | 06:00:13 04/10/2026 |
| 58 |  Bitrue |
ETC/USDT | $8.83 | $1,425,618 | 05:57:16 04/10/2026 |
| 59 |  AEGET |
ETC/USDT | $8.83 | $1,371,687 | 05:57:16 04/10/2026 |
| 60 |  KCEX |
ETC/USDT | $8.83 | $1,353,991 | 05:57:15 04/10/2026 |
| 61 |  Gate |
ETC/USDT | $8.84 | $1,320,790 | 05:54:20 04/10/2026 |
| 62 |  UZX |
ETC/USDT | $8.83 | $1,314,842 | 05:57:15 04/10/2026 |
| 63 |  Bitbase |
ETC/USDT | $8.83 | $1,276,911 | 05:57:18 04/10/2026 |
| 64 |  Upbit |
ETC/KRW | $8.95 | $1,222,774 | 05:56:53 04/10/2026 |
| 65 |  BlockFin |
ETC/USDT | $8.83 | $1,209,521 | 06:00:15 04/10/2026 |
| 66 | BTCC |
ETC/USDT | $8.84 | $1,185,508 | 05:57:09 04/10/2026 |
| 67 |  CoinMy |
ETC/USDT | $8.83 | $1,183,975 | 06:00:07 04/10/2026 |
| 68 |  4E |
ETC/USDT | $8.83 | $1,172,922 | 05:57:09 04/10/2026 |
| 69 |  MEXC |
ETC/USDT | $8.83 | $1,156,837 | 05:54:16 04/10/2026 |
| 70 |  Phemex |
ETC/USDT | $8.83 | $1,155,055 | 05:57:16 04/10/2026 |
| 71 |  Bitspay |
ETC/USDC | $8.85 | $1,148,169 | 06:00:12 04/10/2026 |
| 72 | Bitspay |
ETC/BTC | $8.81 | $1,122,818 | 06:00:12 04/10/2026 |
| 73 |  B2Z Exchange |
ETC/USD | $8.84 | $1,110,818 | 06:00:16 04/10/2026 |
| 74 |  BTSE |
ETC/USDT | $8.84 | $1,109,437 | 05:57:15 04/10/2026 |
| 75 | Aivora Exchange |
ETC/USDT | $8.83 | $1,086,611 | 06:00:10 04/10/2026 |
| 76 |  MGBX |
ETC/USDT | $8.83 | $1,086,544 | 05:57:28 04/10/2026 |
| 77 | BlockFin |
ETC/USDT | $8.82 | $1,084,019 | 06:00:08 04/10/2026 |
| 78 |  BITmarkets |
ETC/USDT | $8.84 | $1,077,206 | 06:00:15 04/10/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.84 | $1,070,720 | 06:00:10 04/10/2026 |
| 80 |  BitTap |
ETC/USDT | $8.83 | $1,059,377 | 06:00:18 04/10/2026 |
| 81 |  OKX |
ETC/USDT | $8.84 | $1,027,810 | 05:56:54 04/10/2026 |
| 82 |  Globe Derivative Exchange |
ETC/USD | $8.84 | $919,916 | 06:00:17 04/10/2026 |
| 83 | OneBullEx |
ETC/USDT | $7.13 | $911,528 | 05:57:12 04/10/2026 |
| 84 |  YUBIT |
ETC/USDT | $8.83 | $887,185 | 05:57:15 04/10/2026 |
| 85 |  SWFT Trade |
ETC/USDT | $6.67 | $883,948 | 06:00:09 04/10/2026 |
| 86 |  Bitbaby |
ETC/USDT | $8.83 | $881,333 | 06:00:16 04/10/2026 |
| 87 | CoinW |
ETC/USDT | $8.85 | $859,343 | 05:45:20 04/10/2026 |
| 88 |  Cat.Ex |
ETC/BTC | $8.83 | $849,290 | 06:00:11 04/10/2026 |
| 89 |  Zoomex |
ETC/USDT | $8.83 | $837,435 | 05:57:16 04/10/2026 |
| 90 | Toobit |
ETC/USDT | $8.84 | $766,247 | 05:57:12 04/10/2026 |
| 91 | Gate |
ETC/USDT | $8.83 | $708,179 | 05:56:24 04/10/2026 |
| 92 |  Bitunix |
ETC/USDT | $8.84 | $679,131 | 05:54:16 04/10/2026 |
| 93 | IndoEx |
ETC/ETH | $8.85 | $660,175 | 06:00:08 04/10/2026 |
| 94 | XT.COM |
ETC/USDT | $8.83 | $655,029 | 05:57:10 04/10/2026 |
| 95 |  BloFin |
ETC/USDT | $8.82 | $651,268 | 05:57:10 04/10/2026 |
| 96 |  HTX |
ETC/USDT | $8.84 | $645,772 | 05:59:54 04/10/2026 |
| 97 |  CRMClick |
ETC/USDT | $8.83 | $645,226 | 05:57:10 04/10/2026 |
| 98 | Hotcoin |
ETC/USDT | $8.84 | $581,597 | 05:54:11 04/10/2026 |
| 99 | UZX |
ETC/USDT | $8.83 | $579,406 | 05:57:07 04/10/2026 |
| 100 |  x.me Exchange |
ETC/USDT | $8.83 | $552,901 | 05:57:18 04/10/2026 |
| 101 |  KuCoin |
ETC/USDT | $8.84 | $546,271 | 05:56:53 04/10/2026 |
| 102 | Tapbit |
ETC/USDT | $8.84 | $518,940 | 05:57:11 04/10/2026 |
| 103 |  Bithumb |
ETC/KRW | $8.94 | $515,003 | 05:59:53 04/10/2026 |
| 104 | YUBIT |
ETC/USDT | $8.83 | $511,823 | 05:57:10 04/10/2026 |
| 105 | Phemex |
ETC/USDT | $8.86 | $500,508 | 05:57:09 04/10/2026 |
| 106 | Biconomy.com |
ETC/USDT | $8.84 | $466,078 | 05:57:10 04/10/2026 |
| 107 |  Tebbit |
ETC/USDT | $8.83 | $453,117 | 06:00:17 04/10/2026 |
| 108 |  Coinbase Exchange |
ETC/USD | $8.85 | $444,862 | 05:56:59 04/10/2026 |
| 109 | YEX |
ETC/USD | $8.83 | $433,858 | 06:00:16 04/10/2026 |
| 110 | Hibt |
ETC/USDT | $8.85 | $430,913 | 05:51:12 04/10/2026 |
| 111 | LBank |
ETC/USDT | $8.83 | $415,588 | 05:57:11 04/10/2026 |
| 112 | Ourbit |
ETC/USDT | $8.84 | $376,868 | 05:45:10 04/10/2026 |
| 113 |  VinDAX |
ETC/USDT | $8.83 | $309,641 | 06:00:11 04/10/2026 |
| 114 | Bitbase |
ETC/USDT | $8.84 | $276,287 | 05:57:10 04/10/2026 |
| 115 |  BitradeX |
ETC/USDT | $8.84 | $266,889 | 05:57:08 04/10/2026 |
| 116 | HTX |
ETC/USDT | $8.86 | $256,122 | 05:57:16 04/10/2026 |
| 117 |  Hyperliquid |
ETC/USDC | $8.84 | $249,215 | 05:54:26 04/10/2026 |
| 118 | ASTX |
ETC/USDT | $8.83 | $236,535 | 06:00:09 04/10/2026 |
| 119 | AEGET |
ETC/USDT | $8.83 | $236,319 | 05:57:08 04/10/2026 |
| 120 | CrypFine |
ETC/USDT | $8.84 | $232,974 | 05:57:12 04/10/2026 |
| 121 | Bybit |
ETC/USDT | $8.85 | $226,286 | 05:54:12 04/10/2026 |
| 122 | KuCoin |
ETC/USDT | $8.84 | $226,193 | 05:54:19 04/10/2026 |
| 123 |  BitKan |
ETC/USDT | $8.83 | $217,304 | 06:00:09 04/10/2026 |
| 124 | 4E |
ETC/USDT | $8.83 | $201,622 | 05:57:15 04/10/2026 |
| 125 |  KoinBX |
ETC/BTC | $8.82 | $197,907 | 06:00:10 04/10/2026 |
| 126 | YEX |
ETC/USDT | $8.83 | $196,401 | 06:00:11 04/10/2026 |
| 127 | Cofinex |
ETC/USDC | $8.83 | $195,936 | 06:00:15 04/10/2026 |
| 128 |  CZR Exchange |
ETC/USDT | $8.83 | $194,480 | 06:00:10 04/10/2026 |
| 129 |  BYDFi |
ETC/USDT | $8.84 | $194,021 | 06:00:15 04/10/2026 |
| 130 |  Pionex |
ETC/USDT | $8.83 | $189,120 | 05:57:09 04/10/2026 |
| 131 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 132 |  Bitfinex |
ETC/USDT | $8.85 | $172,537 | 05:57:15 04/10/2026 |
| 133 |  Picol |
ETC/USDT | $8.84 | $166,724 | 06:00:11 04/10/2026 |
| 134 | Cat.Ex |
ETC/USDT | $8.83 | $156,722 | 06:00:11 04/10/2026 |
| 135 | Bitspay |
ETC/USDT | $8.83 | $155,890 | 06:00:12 04/10/2026 |
| 136 | BloFin |
ETC/USDT | $8.83 | $135,793 | 05:57:17 04/10/2026 |
| 137 | Bitfinex |
ETC/USD | $8.83 | $134,719 | 05:59:56 04/10/2026 |
| 138 |  XBO.com |
ETC/USDT | $8.86 | $119,483 | 06:00:09 04/10/2026 |
| 139 | KoinBX |
ETC/INR | $9.10 | $116,058 | 06:00:10 04/10/2026 |
| 140 | MEXC |
ETC/USDT | $8.84 | $114,174 | 05:48:07 04/10/2026 |
| 141 | Bitbaby |
ETC/USDT | $8.84 | $113,852 | 06:00:10 04/10/2026 |
| 142 |  XXKK |
ETC/USDT | $8.83 | $113,279 | 06:00:10 04/10/2026 |
| 143 | KoinBX |
ETC/USDT | $8.83 | $111,743 | 06:00:10 04/10/2026 |
| 144 | Bitunix |
ETC/USDT | $8.84 | $110,295 | 05:54:12 04/10/2026 |
| 145 | Pionex |
ETC/USDT | $8.83 | $105,306 | 05:57:16 04/10/2026 |
| 146 |  LeveX |
ETC/USDT | $8.83 | $104,843 | 06:00:15 04/10/2026 |
| 147 | BYDFi |
ETC/USDT | $8.84 | $98,947.39 | 05:57:10 04/10/2026 |
| 148 | MEXC |
ETC/USDC | $8.83 | $98,158.52 | 05:54:16 04/10/2026 |
| 149 | BingX |
ETC/USDT | $8.84 | $96,605.91 | 05:57:11 04/10/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $8.79 | $95,942.12 | 06:00:10 04/10/2026 |
| 151 | WhiteBIT |
ETC/WBT | $8.86 | $94,854.27 | 05:48:08 04/10/2026 |
| 152 | WhiteBIT |
ETC/TRY | $8.89 | $93,579.82 | 05:48:08 04/10/2026 |
| 153 | Koinbay |
ETC/USDT | $8.84 | $92,995.36 | 05:54:10 04/10/2026 |
| 154 | idax exchange |
ETC/USDT | $8.84 | $92,368.80 | 06:00:12 04/10/2026 |
| 155 | Blockfinex |
ETC/USDT | $8.84 | $92,205.20 | 06:00:09 04/10/2026 |
| 156 |  PointPay |
ETC/USDT | $8.84 | $90,117.06 | 05:57:10 04/10/2026 |
| 157 |  BigONE |
ETC/USDT | $8.84 | $89,712.56 | 05:57:11 04/10/2026 |
| 158 | Bitrue |
ETC/USDC | $8.85 | $84,411.68 | 05:57:12 04/10/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $8.83 | $84,140.62 | 06:00:12 04/10/2026 |
| 160 |  TxFlow |
ETC/USDC | $8.85 | $80,037.27 | 05:43:07 04/10/2026 |
| 161 |  Coincall |
ETC/USD | $8.84 | $79,481.84 | 06:00:15 04/10/2026 |
| 162 |  Coinone |
ETC/KRW | $8.97 | $75,405.79 | 05:58:29 04/10/2026 |
| 163 | EasiCoin |
ETC/USDT | $8.84 | $72,725.59 | 06:00:11 04/10/2026 |
| 164 | Bitspay |
ETC/ETH | $8.83 | $70,754.33 | 06:00:12 04/10/2026 |
| 165 | KCEX |
ETC/USDT | $8.84 | $61,990.87 | 05:57:09 04/10/2026 |
| 166 | Bitget |
ETC/USDT | $8.85 | $61,640.82 | 05:54:43 04/10/2026 |
| 167 |  Bitvavo |
ETC/EUR | $8.86 | $57,412.48 | 05:57:11 04/10/2026 |
| 168 | DigiFinex |
ETC/USDT | $8.84 | $55,772.63 | 05:57:10 04/10/2026 |
| 169 |  ZKE |
ETC/USDT | $8.84 | $55,322.93 | 06:00:10 04/10/2026 |
| 170 | MEXC |
ETC/USDC | $8.85 | $54,364.84 | 05:48:07 04/10/2026 |
| 171 |  Kraken |
ETC/USD | $8.87 | $51,232.75 | 05:59:54 04/10/2026 |
| 172 | Cofinex |
ETC/USDT | $8.85 | $50,545.81 | 06:00:11 04/10/2026 |
| 173 | Bitfinex |
ETC/USDT | $8.84 | $48,439.70 | 05:59:56 04/10/2026 |
| 174 |  GroveX |
ETC/USDT | $8.84 | $45,456.02 | 05:54:10 04/10/2026 |
| 175 | WhiteBIT |
ETC/USDC | $8.84 | $44,454.24 | 05:48:08 04/10/2026 |
| 176 | BitTap |
ETC/USDT | $8.83 | $42,262.75 | 06:00:16 04/10/2026 |
| 177 | Kraken |
ETC/EUR | $8.86 | $41,873.33 | 05:59:54 04/10/2026 |
| 178 |  Bit2Me |
ETC/EUR | $8.86 | $41,333.20 | 05:57:11 04/10/2026 |
| 179 | XBO.com |
ETC/USD | $8.82 | $39,784.99 | 06:00:09 04/10/2026 |
| 180 |  Kanga Exchange |
ETC/PLN | $8.86 | $38,967.14 | 05:57:07 04/10/2026 |
| 181 | Kanga Exchange |
ETC/USDT | $8.86 | $38,784.42 | 05:57:07 04/10/2026 |
| 182 | Bitrue |
ETC/USDT | $8.83 | $38,654.46 | 05:57:12 04/10/2026 |
| 183 | KTX |
ETC/USDT | $8.84 | $35,840.41 | 06:00:10 04/10/2026 |
| 184 |  NexDAX |
ETC/USDT | $8.82 | $35,838.54 | 05:57:11 04/10/2026 |
| 185 | XBO.com |
ETC/EUR | $8.88 | $33,634.83 | 06:00:09 04/10/2026 |
| 186 |  LATOKEN |
ETC/USDT | $8.83 | $33,542.42 | 05:48:09 04/10/2026 |
| 187 |  Bitcastle |
ETC/USDT | $8.83 | $30,980.97 | 06:00:11 04/10/2026 |
| 188 | WhiteBIT |
ETC/BTC | $8.84 | $28,377.62 | 05:48:08 04/10/2026 |
| 189 | Kanga Exchange |
ETC/USDC | $8.86 | $28,111.68 | 05:57:07 04/10/2026 |
| 190 |  BtcTurk | Kripto |
ETC/USDT | $8.83 | $26,681.30 | 05:58:23 04/10/2026 |
| 191 |  Extended |
ETC/USD | $8.83 | $25,339.56 | 06:00:16 04/10/2026 |
| 192 | WhiteBIT |
ETC/UAH | $8.54 | $19,330.52 | 05:48:08 04/10/2026 |
| 193 | Binance |
ETC/BTC | $8.82 | $18,442.93 | 05:56:54 04/10/2026 |
| 194 | BtcTurk | Kripto |
ETC/TRY | $8.86 | $18,397.34 | 05:58:23 04/10/2026 |
| 195 | Binance |
ETC/USDC | $8.85 | $16,805.14 | 05:56:54 04/10/2026 |
| 196 |  Blynex |
ETC/USDT | $8.83 | $15,673.59 | 06:00:10 04/10/2026 |
| 197 | LeveX |
ETC/USDT | $8.84 | $14,635.50 | 06:00:10 04/10/2026 |
| 198 |  Variational |
ETC/USDC | $8.83 | $13,118.35 | 06:00:16 04/10/2026 |
| 199 |  Niza.io |
ETC/USD | $8.87 | $12,760.98 | 06:00:10 04/10/2026 |
| 200 | MEXC |
ETC/BTC | $8.85 | $11,401.97 | 05:48:07 04/10/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $8.85 | $11,043.98 | 05:57:11 04/10/2026 |
| 202 | Niza.io |
ETC/EUR | $8.86 | $10,443.99 | 06:00:10 04/10/2026 |
| 203 | Binance |
ETC/FDUSD | $8.82 | $10,350.41 | 05:56:54 04/10/2026 |
| 204 | WhiteBIT |
ETC/EUR | $8.85 | $9,085.07 | 05:48:08 04/10/2026 |
| 205 | XT.COM |
ETC/BTC | $8.83 | $8,480.78 | 05:57:10 04/10/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.83 | $8,453.42 | 06:00:16 04/10/2026 |
| 207 |  Bitcoiva |
ETC/INR | $9.12 | $8,357.17 | 06:00:09 04/10/2026 |
| 208 | OKX |
ETC/USDC | $8.86 | $8,230.04 | 05:56:54 04/10/2026 |
| 209 |  CoinDCX |
ETC/INR | $9.28 | $8,126.70 | 05:54:07 04/10/2026 |
| 210 | KuCoin |
ETC/USDC | $8.81 | $7,941.05 | 05:56:23 04/10/2026 |
| 211 |  Revolut X |
ETC/USD | $8.83 | $7,738.56 | 06:00:09 04/10/2026 |
| 212 | CoinDCX |
ETC/USDT | $8.84 | $6,844.79 | 05:54:07 04/10/2026 |
| 213 | Gate |
ETC/ETH | $8.83 | $6,497.22 | 05:56:54 04/10/2026 |
| 214 | Revolut X |
ETC/EUR | $8.86 | $6,442.40 | 06:00:09 04/10/2026 |
| 215 | Kraken |
ETC/XBT | $8.90 | $6,111.63 | 05:59:54 04/10/2026 |
| 216 |  Aster |
ETC/USDT | $8.80 | $5,511.45 | 05:54:16 04/10/2026 |
| 217 | Bitfinex |
ETC/BTC | $8.84 | $4,934.14 | 05:59:56 04/10/2026 |
| 218 |  BitxEX |
ETC/USDT | $8.83 | $4,517.25 | 06:00:18 04/10/2026 |
| 219 |  Koinpark |
ETC/USDT | $8.83 | $4,075.59 | 06:00:10 04/10/2026 |
| 220 |  Nonkyc.io Exchange |
ETC/USDT | $8.83 | $3,943.82 | 06:00:10 04/10/2026 |
| 221 |  AlphaX |
ETC/USDT | $8.83 | $3,581.98 | 06:00:17 04/10/2026 |
| 222 | Bitcoiva |
ETC/USDT | $8.84 | $3,464.52 | 06:00:09 04/10/2026 |
| 223 |  CEX.IO |
ETC/USDT | $8.85 | $3,052.27 | 05:54:12 04/10/2026 |
| 224 |  DigitalX |
ETC/KRW | $8.97 | $2,884.60 | 05:57:10 04/10/2026 |
| 225 | OKX |
ETC/EUR | $8.85 | $2,652.09 | 05:56:54 04/10/2026 |
| 226 | Coinbase Exchange |
ETC/EUR | $8.84 | $2,182.76 | 05:56:59 04/10/2026 |
| 227 |  TRIV |
ETC/IDR | $8.86 | $2,147.64 | 06:00:11 04/10/2026 |
| 228 | TRIV |
ETC/USDT | $8.83 | $2,147.63 | 06:00:11 04/10/2026 |
| 229 |  Dzengi |
ETC/USD | $8.84 | $1,961.15 | 06:00:13 04/10/2026 |
| 230 |  ChangeNOW |
ETC/BTC | $8.80 | $1,927.62 | 05:54:09 04/10/2026 |
| 231 | Binance |
ETC/TRY | $8.85 | $1,697.56 | 05:56:54 04/10/2026 |
| 232 |  Coinstore |
ETC/USDT | $8.84 | $1,613.13 | 05:57:10 04/10/2026 |
| 233 | Coinbase Exchange |
ETC/BTC | $8.82 | $1,554.71 | 05:56:59 04/10/2026 |
| 234 |  Flipster |
ETC/USDT | $8.83 | $1,499.66 | 06:00:15 04/10/2026 |
| 235 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.81 | $1,271.88 | 01:38:57 04/10/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $8.80 | $1,139.99 | 00:27:11 04/10/2026 |
| 237 |  Binance TR |
ETC/TRY | $8.85 | $1,083.63 | 05:57:12 04/10/2026 |
| 238 |  Deribit |
ETC/USDC | $8.85 | $989.83 | 03:37:07 04/10/2026 |
| 239 | DigiFinex |
ETC/BTC | $8.82 | $839.93 | 05:57:10 04/10/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.84 | $818.38 | 03:45:21 04/10/2026 |
| 241 |  Indodax |
ETC/IDR | $8.87 | $718.38 | 05:59:54 04/10/2026 |
| 242 |  Binance.US |
ETC/USDT | $8.82 | $711.22 | 05:59:53 04/10/2026 |
| 243 |  Remitano |
ETC/USDT | $8.83 | $619.28 | 05:57:09 04/10/2026 |
| 244 | Crypto.com Exchange |
ETC/USDT | $8.85 | $563.29 | 05:57:11 04/10/2026 |
| 245 |  dYdX v4 |
ETC/USD | $8.93 | $527.80 | 06:01:17 04/10/2026 |
| 246 | KuCoin |
ETC/ETH | $8.83 | $381.10 | 05:56:23 04/10/2026 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.53 | $235.50 | 00:18:46 04/10/2026 |
| 248 | Uniswap v3 (BSC) |
ETC/DOGE | $8.91 | $215.81 | 20:20:59 03/10/2026 |
| 249 | Deepcoin |
ETC/USDT | $8.83 | $212.96 | 05:57:10 04/10/2026 |
| 250 | BVOX |
ETC/USDT | $8.84 | $206.83 | 05:57:07 04/10/2026 |
| 251 |  ADEN |
ETC/USDT | $8.84 | $185.59 | 06:00:59 04/10/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $8.83 | $175.86 | 05:57:11 04/10/2026 |
| 253 |  WazirX |
ETC/INR | $9.72 | $146.22 | 06:00:11 04/10/2026 |
| 254 | Bitrue |
ETC/BTC | $8.82 | $134.88 | 05:57:12 04/10/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $9.44 | $126.16 | 05:56:59 04/10/2026 |
| 256 |  WOO X |
ETC/USDT | $8.85 | $117.90 | 05:54:11 04/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.91 | $101.76 | 03:09:03 04/10/2026 |
| 258 | WazirX |
ETC/USDT | $8.78 | $84.99 | 06:00:11 04/10/2026 |
| 259 | Revolut X |
ETC/GBP | $8.86 | $83.64 | 06:00:09 04/10/2026 |
| 260 |  ZebPay |
ETC/INR | $9.18 | $53.77 | 05:57:11 04/10/2026 |
| 261 | KuCoin |
ETC/BTC | $8.82 | $41.93 | 05:56:53 04/10/2026 |
| 262 | CEX.IO |
ETC/USD | $8.86 | $25.86 | 05:54:12 04/10/2026 |
| 263 | Upbit |
ETC/USDT | $8.88 | $25.20 | 05:56:53 04/10/2026 |
| 264 |  ApeSwap (BSC) |
ETC/WBNB | $8.89 | $11.67 | 00:18:14 04/10/2026 |
| 265 | Bitrue |
ETC/XRP | $8.81 | $11.65 | 05:57:12 04/10/2026 |
| 266 |  MDEX (BSC) |
ETC/USDT | $8.92 | $8.96 | 00:16:39 04/10/2026 |
| 267 |  BitTrade |
ETC/JPY | $8.85 | $6.96 | 05:57:18 04/10/2026 |
| 268 |  EXMO |
ETC/USDC | $8.28 | $6.68 | 05:57:11 04/10/2026 |
| 269 | Poloniex |
ETC/BTC | $8.82 | $6.39 | 05:59:53 04/10/2026 |
| 270 |  Coinut |
ETC/XSGD | $9.54 | $5.75 | 06:00:11 04/10/2026 |
| 271 |  Independent Reserve |
ETC/AUD | $8.76 | $0.8765 | 06:00:12 04/10/2026 |
| 272 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 273 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 274 |  Nomiswap |
ETC/BUSD | $8.74 | $0.2347 | 16:55:31 03/10/2026 |
| 275 | Coinut |
ETC/BTC | $12.38 | $0.1238 | 06:00:11 04/10/2026 |
| 276 |  Giottus |
ETC/INR | $9.03 | $0.1100 | 05:57:10 04/10/2026 |
| 277 | Coinut |
ETC/LTC | $35.05 | $0.05258 | 06:00:11 04/10/2026 |
| 278 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 06:00:11 04/10/2026 |
| 279 |  HitBTC |
ETC/BTC | $8.31 | $0 | 06:00:10 04/10/2026 |
| 280 | HitBTC |
ETC/USDT | $6.10 | $0 | 06:00:10 04/10/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $9.70 | $0 | 05:59:53 04/10/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 05:59:53 04/10/2026 |
| 283 | Independent Reserve |
ETC/NZD | $8.72 | $0 | 06:00:12 04/10/2026 |
| 284 | Independent Reserve |
ETC/SGD | $8.71 | $0 | 06:00:12 04/10/2026 |
| 285 | Independent Reserve |
ETC/USD | $8.71 | $0 | 06:00:12 04/10/2026 |
| 286 |  BTC Markets |
ETC/AUD | $8.84 | $0 | 05:54:08 04/10/2026 |
| 287 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 288 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 289 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 290 | Upbit |
ETC/BTC | $8.82 | $0 | 05:56:53 04/10/2026 |
| 291 |  Bitbns |
ETC/INR | $5.95 | $0 | 05:57:11 04/10/2026 |
| 292 | Bitrue |
ETC/ETH | $16.09 | $0 | 05:57:12 04/10/2026 |
| 293 |  CoinJar |
ETC/AUD | $8.79 | $0 | 06:00:28 04/10/2026 |
| 294 | CoinJar |
ETC/GBP | $16.75 | $0 | 06:00:28 04/10/2026 |
| 295 | CoinJar |
ETC/USD | $8.81 | $0 | 06:00:28 04/10/2026 |
| 296 | CoinJar |
ETC/USDC | $10.08 | $0 | 06:00:28 04/10/2026 |
| 297 | CoinJar |
ETC/USDT | $9.28 | $0 | 06:00:28 04/10/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $8.84 | $0 | 06:00:10 04/10/2026 |
| 299 |  FMFW.io |
ETC/BTC | $10.60 | $0 | 06:00:09 04/10/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:00:09 04/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 04/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,311,447 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.