Ethereum Classic ETC
Xếp hạng #50
13:28:00 14/05/2026
Giá Ethereum Classic (ETC)
$9.30 -1.81%
0.0001165 BTC
244,880 VND
Thấp: $9.14
Cao: $9.58
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.28 | $149,748,085 | 12:48:18 14/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.27 | $91,008,781 | 13:00:15 14/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.27 | $90,637,039 | 13:00:16 14/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.26 | $38,756,840 | 12:57:16 14/05/2026 |
| 5 | CoinUp.io |
ETC/USDT | $9.28 | $38,481,162 | 12:48:13 14/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.28 | $36,445,236 | 13:00:15 14/05/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.61 | $34,519,700 | 13:00:15 14/05/2026 |
| 8 |  KTX |
ETC/USDT | $9.27 | $32,804,040 | 13:00:16 14/05/2026 |
| 9 |  IndoEx |
ETC/BTC | $9.28 | $32,335,327 | 12:57:07 14/05/2026 |
| 10 |  BTSE |
ETC/USDT | $9.30 | $25,465,728 | 12:51:15 14/05/2026 |
| 11 |  Binance |
ETC/USDT | $9.26 | $25,294,417 | 12:54:16 14/05/2026 |
| 12 |  B2Z Exchange |
ETC/USD | $9.27 | $24,577,752 | 13:00:16 14/05/2026 |
| 13 |  BITmarkets |
ETC/USDT | $9.27 | $24,573,020 | 13:00:16 14/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.26 | $22,080,864 | 12:57:15 14/05/2026 |
| 15 |  OrangeX |
ETC/USDT | $9.26 | $19,630,588 | 12:57:15 14/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.26 | $16,875,302 | 12:57:18 14/05/2026 |
| 17 |  CoinMy |
ETC/USDT | $9.27 | $16,277,829 | 13:00:15 14/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.26 | $15,970,222 | 12:57:16 14/05/2026 |
| 19 |  Ju.com |
ETC/USDT | $9.26 | $14,010,414 | 12:57:16 14/05/2026 |
| 20 |  CoinP |
ETC/USDT | $9.27 | $13,060,855 | 12:57:24 14/05/2026 |
| 21 |  BingX |
ETC/USDT | $9.26 | $12,560,120 | 12:57:18 14/05/2026 |
| 22 |  Aivora Exchange |
ETC/USDT | $9.27 | $11,596,117 | 13:00:16 14/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.27 | $10,551,105 | 13:00:16 14/05/2026 |
| 24 |  idax exchange |
ETC/USDT | $9.27 | $10,550,984 | 13:00:17 14/05/2026 |
| 25 |  CoinW |
ETC/USDT | $9.26 | $9,878,650 | 12:57:18 14/05/2026 |
| 26 |  AscendEX |
ETC/USDT | $9.27 | $9,441,981 | 12:57:15 14/05/2026 |
| 27 |  FameEX |
ETC/USDT | $9.26 | $9,410,249 | 12:57:18 14/05/2026 |
| 28 |  BVOX |
ETC/USDT | $9.27 | $8,272,307 | 12:57:15 14/05/2026 |
| 29 |  BTCC |
ETC/USDT | $9.27 | $8,201,078 | 12:57:16 14/05/2026 |
| 30 |  WhiteBIT |
ETC/USDT | $9.25 | $8,081,457 | 12:57:15 14/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.27 | $7,946,797 | 13:00:16 14/05/2026 |
| 32 | FameEX |
ETC/USDT | $9.27 | $7,612,750 | 12:57:11 14/05/2026 |
| 33 |  WEEX |
ETC/USDT | $9.26 | $7,586,824 | 12:57:17 14/05/2026 |
| 34 |  YoBit |
ETC/BTC | $9.40 | $6,943,473 | 13:00:11 14/05/2026 |
| 35 |  DigiFinex |
ETC/USDT | $9.27 | $6,938,788 | 13:00:16 14/05/2026 |
| 36 |  Ourbit |
ETC/USDT | $9.26 | $6,699,099 | 12:57:16 14/05/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.27 | $6,309,877 | 13:00:17 14/05/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $9.27 | $6,098,682 | 13:00:16 14/05/2026 |
| 39 |  Hotcoin |
ETC/USDT | $9.26 | $5,611,594 | 12:57:20 14/05/2026 |
| 40 |  Millionero |
ETC/USDT | $9.27 | $5,382,702 | 13:00:15 14/05/2026 |
| 41 | CoinP |
ETC/USDT | $9.28 | $5,135,202 | 13:00:13 14/05/2026 |
| 42 | IndoEx |
ETC/USDT | $9.28 | $5,087,102 | 12:57:07 14/05/2026 |
| 43 |  OneEx |
ETC/USDT | $9.28 | $4,930,888 | 13:00:15 14/05/2026 |
| 44 |  Bybit |
ETC/USDT | $9.27 | $4,567,148 | 12:54:16 14/05/2026 |
| 45 |  Websea |
ETC/USDT | $9.27 | $4,268,649 | 13:00:16 14/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.26 | $3,855,730 | 12:57:17 14/05/2026 |
| 47 |  CrypFine |
ETC/USDT | $9.26 | $3,682,072 | 12:57:15 14/05/2026 |
| 48 |  Coinlocally |
ETC/USDT | $9.27 | $3,500,667 | 13:00:12 14/05/2026 |
| 49 | Binance |
ETC/USDT | $9.27 | $3,487,427 | 12:56:54 14/05/2026 |
| 50 |  Poloniex |
ETC/USDT | $9.27 | $3,471,330 | 12:59:53 14/05/2026 |
| 51 |  Bitget |
ETC/USDT | $9.26 | $3,406,113 | 12:54:15 14/05/2026 |
| 52 |  Cofinex |
ETC/USDT | $9.27 | $3,396,626 | 13:00:15 14/05/2026 |
| 53 | Hotcoin |
ETC/USDT | $9.28 | $3,376,617 | 12:54:07 14/05/2026 |
| 54 |  CoinChief |
ETC/USDT | $9.28 | $3,312,054 | 12:57:08 14/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.26 | $2,826,927 | 12:57:15 14/05/2026 |
| 56 | CoinMy |
ETC/USDT | $9.29 | $2,653,904 | 13:00:10 14/05/2026 |
| 57 |  SuperEx |
ETC/USDT | $9.24 | $2,604,624 | 12:57:10 14/05/2026 |
| 58 |  UZX |
ETC/USDT | $9.28 | $2,529,029 | 12:48:15 14/05/2026 |
| 59 |  Bibox |
ETC/USDT | $16.67 | $2,407,208 | 13:00:07 14/05/2026 |
| 60 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 61 |  OneBullEx |
ETC/USDT | $9.27 | $2,342,732 | 13:00:09 14/05/2026 |
| 62 |  Upbit |
ETC/KRW | $9.21 | $2,131,212 | 12:56:53 14/05/2026 |
| 63 | Ju.com |
ETC/USDT | $9.27 | $1,921,861 | 12:57:07 14/05/2026 |
| 64 | OneBullEx |
ETC/USDT | $9.27 | $1,873,881 | 13:00:25 14/05/2026 |
| 65 |  CEEX exchange |
ETC/USDT | $9.28 | $1,841,645 | 13:00:08 14/05/2026 |
| 66 | WEEX |
ETC/USDT | $9.27 | $1,797,657 | 12:57:08 14/05/2026 |
| 67 | BTCC |
ETC/USDT | $9.29 | $1,734,345 | 12:57:08 14/05/2026 |
| 68 |  4E |
ETC/USDT | $9.28 | $1,726,726 | 13:00:20 14/05/2026 |
| 69 |  BitMart |
ETC/USDT | $9.27 | $1,691,266 | 12:57:08 14/05/2026 |
| 70 |  Bitbase |
ETC/USDT | $9.28 | $1,599,124 | 12:51:16 14/05/2026 |
| 71 | CoinW |
ETC/USDT | $9.27 | $1,581,041 | 12:57:07 14/05/2026 |
| 72 | IndoEx |
ETC/ETH | $9.28 | $1,568,283 | 12:57:07 14/05/2026 |
| 73 | WOO X Pro |
ETC/USDT | $9.28 | $1,558,277 | 13:00:10 14/05/2026 |
| 74 |  EasiCoin |
ETC/USDT | $9.27 | $1,546,949 | 13:00:16 14/05/2026 |
| 75 |  BitTap |
ETC/USDT | $9.27 | $1,543,418 | 13:00:17 14/05/2026 |
| 76 |  BlockFin |
ETC/USDT | $9.29 | $1,445,852 | 13:00:07 14/05/2026 |
| 77 | BlockFin |
ETC/USDT | $9.27 | $1,412,978 | 13:00:15 14/05/2026 |
| 78 | WhiteBIT |
ETC/USDT | $9.28 | $1,386,078 | 12:57:09 14/05/2026 |
| 79 |  Gems Trade |
ETC/USDT | $9.28 | $1,373,992 | 13:00:13 14/05/2026 |
| 80 |  OKX |
ETC/USDT | $9.27 | $1,373,433 | 12:56:53 14/05/2026 |
| 81 |  Zoomex |
ETC/USDT | $9.26 | $1,366,956 | 12:57:15 14/05/2026 |
| 82 |  MEXC |
ETC/USDT | $9.27 | $1,351,797 | 12:54:17 14/05/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $9.28 | $1,323,357 | 13:00:11 14/05/2026 |
| 84 |  YUBIT |
ETC/USDT | $9.26 | $1,285,596 | 12:57:15 14/05/2026 |
| 85 |  Bitbaby |
ETC/USDT | $9.27 | $1,277,008 | 13:00:16 14/05/2026 |
| 86 |  EagleX |
ETC/USDT | $9.27 | $1,267,453 | 13:00:15 14/05/2026 |
| 87 | Coinlocally |
ETC/USDT | $9.27 | $1,202,633 | 13:00:17 14/05/2026 |
| 88 |  YEX |
ETC/USDT | $9.26 | $1,200,881 | 12:57:16 14/05/2026 |
| 89 |  Bitunix |
ETC/USDT | $9.26 | $1,181,953 | 12:57:15 14/05/2026 |
| 90 | CrypFine |
ETC/USDT | $9.27 | $1,172,005 | 12:57:09 14/05/2026 |
| 91 |  MGBX |
ETC/USDT | $9.26 | $1,167,515 | 12:57:16 14/05/2026 |
| 92 |  Phemex |
ETC/USDT | $9.26 | $1,104,894 | 12:57:16 14/05/2026 |
| 93 |  Azbit |
ETC/USDT | $9.28 | $1,100,864 | 12:48:09 14/05/2026 |
| 94 |  Hibt |
ETC/USDT | $9.27 | $1,098,498 | 12:57:12 14/05/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $9.30 | $1,097,507 | 13:00:09 14/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.28 | $1,046,341 | 13:00:07 14/05/2026 |
| 97 | YUBIT |
ETC/USDT | $9.26 | $1,013,853 | 12:57:11 14/05/2026 |
| 98 | Toobit |
ETC/USDT | $9.27 | $976,193 | 12:57:08 14/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.27 | $975,879 | 12:57:12 14/05/2026 |
| 100 | EagleX |
ETC/USDT | $9.27 | $942,123 | 13:00:09 14/05/2026 |
| 101 |  Cat.Ex |
ETC/BTC | $9.29 | $929,178 | 13:00:07 14/05/2026 |
| 102 | Cat.Ex |
ETC/USDT | $9.28 | $913,685 | 13:00:07 14/05/2026 |
| 103 |  BloFin |
ETC/USDT | $9.28 | $866,070 | 12:51:11 14/05/2026 |
| 104 | UZX |
ETC/USDT | $9.29 | $805,120 | 12:48:07 14/05/2026 |
| 105 |  EXMO |
ETC/USD | $9.87 | $782,511 | 12:57:14 14/05/2026 |
| 106 | Biconomy.com |
ETC/USDT | $9.27 | $781,902 | 12:54:07 14/05/2026 |
| 107 | Bybit |
ETC/USDT | $9.27 | $736,821 | 12:54:11 14/05/2026 |
| 108 |  VOOX Exchange |
ETC/USDT | $9.27 | $729,344 | 13:00:17 14/05/2026 |
| 109 |  Dmex |
ETC/USD | $9.28 | $640,127 | 13:03:16 14/05/2026 |
| 110 |  Bitspay |
ETC/BTC | $9.25 | $638,684 | 13:00:09 14/05/2026 |
| 111 |  KCEX |
ETC/USDT | $9.26 | $631,792 | 12:57:15 14/05/2026 |
| 112 | Phemex |
ETC/USDT | $9.28 | $629,025 | 12:57:10 14/05/2026 |
| 113 | Bitspay |
ETC/USDC | $9.22 | $626,555 | 13:00:09 14/05/2026 |
| 114 |  KuCoin |
ETC/USDT | $9.27 | $626,317 | 12:54:19 14/05/2026 |
| 115 | Bibox |
ETC/ETH | $16.65 | $606,849 | 13:00:07 14/05/2026 |
| 116 |  Bithumb |
ETC/KRW | $9.21 | $599,581 | 12:59:54 14/05/2026 |
| 117 |  EXMO.ME |
ETC/USDC | $9.28 | $574,145 | 13:00:07 14/05/2026 |
| 118 | EXMO |
ETC/USDC | $9.27 | $573,541 | 12:57:14 14/05/2026 |
| 119 | AscendEX |
ETC/USDT | $9.33 | $562,932 | 12:57:07 14/05/2026 |
| 120 | LBank |
ETC/USDT | $9.27 | $547,410 | 12:57:10 14/05/2026 |
| 121 |  Gate |
ETC/USDT | $9.27 | $520,434 | 12:54:20 14/05/2026 |
| 122 | Tapbit |
ETC/USDT | $9.27 | $516,290 | 12:57:11 14/05/2026 |
| 123 |  Bitrue |
ETC/USDT | $9.26 | $509,355 | 12:57:17 14/05/2026 |
| 124 | Ourbit |
ETC/USDT | $9.30 | $508,648 | 12:51:11 14/05/2026 |
| 125 |  HTX |
ETC/USDT | $9.26 | $491,682 | 12:57:24 14/05/2026 |
| 126 | YEX |
ETC/USD | $9.26 | $482,843 | 12:57:16 14/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $9.27 | $472,875 | 12:54:10 14/05/2026 |
| 128 | BVOX |
ETC/USDT | $9.26 | $466,807 | 12:57:12 14/05/2026 |
| 129 |  EdgeX |
ETC/USD | $9.28 | $453,598 | 13:03:15 14/05/2026 |
| 130 | EXMO |
ETC/USDT | $9.26 | $443,682 | 12:57:14 14/05/2026 |
| 131 | EXMO.ME |
ETC/USDT | $9.28 | $443,679 | 13:00:07 14/05/2026 |
| 132 |  Tebbit |
ETC/USDT | $9.27 | $391,147 | 13:00:19 14/05/2026 |
| 133 | 4E |
ETC/USDT | $9.27 | $388,154 | 13:00:20 14/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $9.29 | $373,963 | 12:56:30 14/05/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $9.28 | $372,650 | 13:00:08 14/05/2026 |
| 136 | YEX |
ETC/USDT | $9.28 | $367,707 | 13:00:08 14/05/2026 |
| 137 |  AEGET |
ETC/USDT | $9.29 | $349,827 | 13:00:10 14/05/2026 |
| 138 | ASTX |
ETC/USDT | $9.29 | $349,821 | 13:00:09 14/05/2026 |
| 139 |  AstralX |
ETC/USDT | $9.27 | $347,577 | 13:00:15 14/05/2026 |
| 140 | WhiteBIT |
ETC/WBT | $9.28 | $337,517 | 12:57:09 14/05/2026 |
| 141 | WhiteBIT |
ETC/USDC | $9.27 | $304,414 | 12:57:09 14/05/2026 |
| 142 |  VinDAX |
ETC/USDT | $9.29 | $299,589 | 13:00:09 14/05/2026 |
| 143 | WOO X Pro |
ETC/USD | $9.27 | $294,816 | 13:00:16 14/05/2026 |
| 144 |  PointPay |
ETC/USDT | $9.28 | $293,435 | 12:48:08 14/05/2026 |
| 145 |  BitKan |
ETC/USDT | $9.28 | $285,539 | 13:00:08 14/05/2026 |
| 146 |  Hyperliquid |
ETC/USD | $9.27 | $272,601 | 12:54:26 14/05/2026 |
| 147 | AEGET |
ETC/USDT | $9.27 | $271,610 | 13:00:16 14/05/2026 |
| 148 |  Pionex |
ETC/USDT | $9.28 | $264,865 | 12:57:12 14/05/2026 |
| 149 | BingX |
ETC/USDT | $9.28 | $258,358 | 12:57:07 14/05/2026 |
| 150 | Bitget |
ETC/USDT | $9.28 | $256,772 | 12:54:10 14/05/2026 |
| 151 |  BYDFi |
ETC/USDT | $9.27 | $256,075 | 13:00:16 14/05/2026 |
| 152 | Pionex |
ETC/USDT | $9.26 | $255,356 | 12:57:16 14/05/2026 |
| 153 | Gate |
ETC/USDT | $9.28 | $240,667 | 12:56:24 14/05/2026 |
| 154 |  Picol |
ETC/USDT | $9.29 | $233,647 | 13:00:08 14/05/2026 |
| 155 | KuCoin |
ETC/USDT | $9.29 | $198,404 | 12:52:23 14/05/2026 |
| 156 |  BigONE |
ETC/USDT | $9.28 | $185,411 | 12:57:07 14/05/2026 |
| 157 |  CoinTR |
ETC/USDT | $9.28 | $171,347 | 12:57:10 14/05/2026 |
| 158 | BloFin |
ETC/USDT | $9.27 | $165,888 | 13:00:16 14/05/2026 |
| 159 |  KoinBX |
ETC/BTC | $9.28 | $161,560 | 13:00:09 14/05/2026 |
| 160 | Cofinex |
ETC/USD | $9.27 | $158,713 | 13:00:15 14/05/2026 |
| 161 | Bitbaby |
ETC/USDT | $9.29 | $156,569 | 13:00:10 14/05/2026 |
| 162 |  CriptoSwaps |
ETC/USDT | $9.27 | $154,640 | 12:57:11 14/05/2026 |
| 163 |  Dex-Trade |
ETC/USDT | $9.28 | $149,332 | 12:54:15 14/05/2026 |
| 164 |  Kraken |
ETC/USD | $9.28 | $146,735 | 12:59:25 14/05/2026 |
| 165 | HTX |
ETC/USDT | $9.24 | $145,687 | 12:59:54 14/05/2026 |
| 166 |  SWFT Trade |
ETC/USDT | $9.24 | $145,686 | 13:00:08 14/05/2026 |
| 167 | BYDFi |
ETC/USDT | $9.28 | $142,956 | 13:00:07 14/05/2026 |
| 168 | Bitunix |
ETC/USDT | $9.27 | $137,007 | 12:57:12 14/05/2026 |
| 169 | Bitspay |
ETC/USDT | $9.58 | $135,259 | 13:00:09 14/05/2026 |
| 170 |  LeveX |
ETC/USDT | $9.27 | $132,280 | 13:00:16 14/05/2026 |
| 171 |  Bitfinex |
ETC/USDT | $9.26 | $124,050 | 12:57:16 14/05/2026 |
| 172 | KoinBX |
ETC/INR | $9.47 | $123,143 | 13:00:09 14/05/2026 |
| 173 | Bibox |
ETC/BTC | $16.67 | $122,120 | 13:00:07 14/05/2026 |
| 174 | EasiCoin |
ETC/USDT | $9.27 | $119,257 | 13:00:08 14/05/2026 |
| 175 | Binance |
ETC/BTC | $9.27 | $116,826 | 12:56:54 14/05/2026 |
| 176 | idax exchange |
ETC/USDT | $9.28 | $116,435 | 13:00:12 14/05/2026 |
| 177 | WHXEX |
ETC/USDT | $9.28 | $116,414 | 13:00:11 14/05/2026 |
| 178 | Koinbay |
ETC/USDT | $9.28 | $115,914 | 13:00:08 14/05/2026 |
| 179 | Bitrue |
ETC/USDC | $9.28 | $113,356 | 12:57:07 14/05/2026 |
| 180 |  AlphaX |
ETC/USDT | $9.27 | $111,293 | 13:00:17 14/05/2026 |
| 181 |  Bitvavo |
ETC/EUR | $9.15 | $106,918 | 12:57:07 14/05/2026 |
| 182 |  ICRYPEX |
ETC/USDT | $9.31 | $102,544 | 13:00:09 14/05/2026 |
| 183 | MEXC |
ETC/USDT | $9.27 | $100,934 | 12:45:07 14/05/2026 |
| 184 | KoinBX |
ETC/USDT | $9.29 | $100,706 | 13:00:09 14/05/2026 |
| 185 | Binance |
ETC/FDUSD | $9.27 | $95,052.78 | 12:56:54 14/05/2026 |
| 186 |  XXKK |
ETC/USDT | $9.28 | $94,997.53 | 13:00:10 14/05/2026 |
| 187 | Binance |
ETC/USDC | $9.28 | $94,825.51 | 12:56:42 14/05/2026 |
| 188 | KCEX |
ETC/USDT | $9.28 | $89,127.68 | 12:57:09 14/05/2026 |
| 189 | KTX |
ETC/USDT | $9.28 | $82,994.41 | 13:00:12 14/05/2026 |
| 190 | BitTap |
ETC/USDT | $9.28 | $82,062.96 | 13:00:09 14/05/2026 |
| 191 | MEXC |
ETC/USDC | $9.25 | $81,022.91 | 12:54:17 14/05/2026 |
| 192 | DigiFinex |
ETC/USDT | $9.27 | $79,117.91 | 12:57:07 14/05/2026 |
| 193 | CoinTR |
ETC/TRY | $9.29 | $78,344.59 | 12:57:10 14/05/2026 |
| 194 |  Bit2Me |
ETC/EUR | $9.17 | $73,156.53 | 13:00:09 14/05/2026 |
| 195 | Kraken |
ETC/EUR | $9.17 | $73,043.73 | 12:59:55 14/05/2026 |
| 196 |  Coinbase International Exchange |
ETC/USDC | $9.27 | $72,572.12 | 13:00:16 14/05/2026 |
| 197 |  ZKE |
ETC/USDT | $9.28 | $69,861.81 | 13:00:09 14/05/2026 |
| 198 |  CoinEx |
ETC/USDT | $9.28 | $66,941.23 | 12:59:54 14/05/2026 |
| 199 | Bitspay |
ETC/ETH | $9.26 | $63,597.03 | 13:00:09 14/05/2026 |
| 200 | XT.COM |
ETC/BTC | $9.28 | $58,166.81 | 12:57:12 14/05/2026 |
| 201 | Bitrue |
ETC/USDT | $9.27 | $56,565.12 | 12:57:07 14/05/2026 |
| 202 |  Coincall |
ETC/USD | $9.28 | $55,906.18 | 13:03:16 14/05/2026 |
| 203 | MEXC |
ETC/USDC | $9.26 | $55,486.45 | 12:45:07 14/05/2026 |
| 204 | Cofinex |
ETC/USDT | $9.27 | $52,287.89 | 13:00:10 14/05/2026 |
| 205 |  Nivex |
ETC/USDT | $9.19 | $49,086.57 | 13:00:10 14/05/2026 |
| 206 |  BitDelta |
ETC/USDT | $9.29 | $46,435.67 | 13:00:11 14/05/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $9.18 | $43,216.16 | 13:00:07 14/05/2026 |
| 208 | WhiteBIT |
ETC/TRY | $9.29 | $41,385.14 | 12:57:09 14/05/2026 |
| 209 | Binance |
ETC/TRY | $9.20 | $40,849.67 | 12:56:42 14/05/2026 |
| 210 |  PrimeXBT |
ETC/USDT | $9.27 | $40,796.67 | 13:00:16 14/05/2026 |
| 211 |  Bitcastle |
ETC/USDT | $9.29 | $37,786.28 | 13:00:12 14/05/2026 |
| 212 |  Niza.io |
ETC/USD | $9.28 | $37,386.57 | 12:57:07 14/05/2026 |
| 213 | WhiteBIT |
ETC/BTC | $9.27 | $36,824.17 | 12:57:09 14/05/2026 |
| 214 |  Aster |
ETC/USDT | $9.12 | $36,085.74 | 12:54:15 14/05/2026 |
| 215 |  Coinone |
ETC/KRW | $9.21 | $35,635.29 | 12:59:53 14/05/2026 |
| 216 |  GroveX |
ETC/USDT | $9.29 | $32,898.71 | 13:00:08 14/05/2026 |
| 217 |  OKJ |
ETC/JPY | $9.23 | $25,772.41 | 13:00:12 14/05/2026 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $9.22 | $25,053.56 | 12:58:53 14/05/2026 |
| 219 |  Cryptonex |
ETC/USDT | $9.27 | $23,778.60 | 13:00:11 14/05/2026 |
| 220 | Niza.io |
ETC/EUR | $9.17 | $18,649.86 | 12:57:07 14/05/2026 |
| 221 |  XBO.com |
ETC/USDT | $9.28 | $16,383.39 | 13:00:07 14/05/2026 |
| 222 | LeveX |
ETC/USDT | $9.29 | $16,223.53 | 13:00:10 14/05/2026 |
| 223 | XBO.com |
ETC/EUR | $9.26 | $15,898.48 | 13:00:07 14/05/2026 |
| 224 | Gate |
ETC/ETH | $9.26 | $15,793.90 | 12:56:54 14/05/2026 |
| 225 | Bitfinex |
ETC/USD | $9.25 | $15,564.03 | 12:59:53 14/05/2026 |
| 226 | XBO.com |
ETC/USD | $9.26 | $15,422.48 | 13:00:07 14/05/2026 |
| 227 | Coinbase Exchange |
ETC/EUR | $9.24 | $14,345.80 | 12:57:00 14/05/2026 |
| 228 |  Crypto.com Exchange |
ETC/USDT | $9.25 | $12,888.03 | 12:51:11 14/05/2026 |
| 229 | WhiteBIT |
ETC/UAH | $9.09 | $12,626.07 | 12:57:09 14/05/2026 |
| 230 |  Blynex |
ETC/USDT | $9.27 | $11,492.56 | 12:57:11 14/05/2026 |
| 231 |  Binance TR |
ETC/TRY | $9.19 | $10,977.01 | 12:57:09 14/05/2026 |
| 232 | MEXC |
ETC/BTC | $9.26 | $10,179.63 | 12:45:07 14/05/2026 |
| 233 | Bitrue |
ETC/BTC | $9.25 | $9,378.44 | 12:57:07 14/05/2026 |
| 234 |  Globe Derivative Exchange |
ETC/USD | $9.28 | $9,182.32 | 13:00:17 14/05/2026 |
| 235 |  NexDAX |
ETC/USDT | $9.33 | $8,914.29 | 13:00:09 14/05/2026 |
| 236 | Crypto.com Exchange |
ETC/USD | $9.25 | $8,864.57 | 12:51:11 14/05/2026 |
| 237 | WHXEX |
ETC/BTC | $9.25 | $8,859.67 | 13:00:11 14/05/2026 |
| 238 |  Bitcoiva |
ETC/INR | $9.28 | $8,745.36 | 13:00:10 14/05/2026 |
| 239 | Bitfinex |
ETC/BTC | $9.28 | $8,550.25 | 12:59:24 14/05/2026 |
| 240 | CoinEx |
ETC/BTC | $9.26 | $7,136.26 | 12:59:54 14/05/2026 |
| 241 | Kanga Exchange |
ETC/USDC | $9.28 | $6,672.58 | 13:00:07 14/05/2026 |
| 242 | Coinbase Exchange |
ETC/BTC | $9.25 | $6,629.07 | 12:56:30 14/05/2026 |
| 243 | CoinEx |
ETC/USDC | $9.27 | $6,610.13 | 12:59:54 14/05/2026 |
| 244 |  Koinpark |
ETC/USDT | $9.29 | $5,977.24 | 13:00:11 14/05/2026 |
| 245 | WhiteBIT |
ETC/EUR | $9.28 | $5,737.51 | 12:57:09 14/05/2026 |
| 246 | Kanga Exchange |
ETC/USDT | $9.27 | $5,460.21 | 13:00:07 14/05/2026 |
| 247 | Bitfinex |
ETC/USDT | $9.22 | $5,390.48 | 12:59:53 14/05/2026 |
| 248 |  ADEN |
ETC/USDT | $9.27 | $5,307.73 | 13:03:46 14/05/2026 |
| 249 | DigiFinex |
ETC/BTC | $9.29 | $5,158.88 | 12:57:07 14/05/2026 |
| 250 | OKX |
ETC/USD | $9.12 | $4,059.53 | 12:56:53 14/05/2026 |
| 251 |  BitxEX |
ETC/USDT | $9.27 | $3,930.31 | 13:00:15 14/05/2026 |
| 252 | Bitcoiva |
ETC/USDT | $9.27 | $3,757.20 | 13:00:10 14/05/2026 |
| 253 |  Korbit |
ETC/KRW | $9.20 | $3,592.17 | 13:00:07 14/05/2026 |
| 254 |  TRIV |
ETC/IDR | $9.30 | $3,140.76 | 13:00:12 14/05/2026 |
| 255 | TRIV |
ETC/USDT | $9.29 | $3,140.75 | 13:00:12 14/05/2026 |
| 256 |  dYdX v4 |
ETC/USD | $9.43 | $3,050.19 | 13:04:22 14/05/2026 |
| 257 | KuCoin |
ETC/USDC | $9.28 | $2,504.58 | 12:52:23 14/05/2026 |
| 258 |  Nonkyc.io Exchange |
ETC/USDT | $9.25 | $2,400.73 | 12:57:08 14/05/2026 |
| 259 |  CoinDCX |
ETC/INR | $9.17 | $1,982.69 | 13:00:07 14/05/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $9.15 | $1,901.11 | 14:01:25 13/05/2026 |
| 261 | KuCoin |
ETC/BTC | $9.29 | $1,803.42 | 12:52:23 14/05/2026 |
| 262 | BtcTurk | Kripto |
ETC/USDT | $9.19 | $1,606.94 | 12:58:53 14/05/2026 |
| 263 |  Indodax |
ETC/IDR | $9.18 | $1,577.10 | 13:02:54 14/05/2026 |
| 264 |  CoinZoom |
ETC/USD | $9.28 | $1,567.61 | 13:00:17 14/05/2026 |
| 265 |  Remitano |
ETC/USDT | $9.23 | $1,373.73 | 13:00:10 14/05/2026 |
| 266 | Coinbase Exchange |
ETC/GBP | $9.27 | $1,327.75 | 12:56:30 14/05/2026 |
| 267 |  Uniswap v4 (BSC) |
ETC/DOGE | $9.27 | $1,281.04 | 12:54:41 14/05/2026 |
| 268 | KuCoin |
ETC/ETH | $9.28 | $1,190.02 | 12:52:23 14/05/2026 |
| 269 |  Binance.US |
ETC/USDT | $9.37 | $1,078.98 | 12:59:53 14/05/2026 |
| 270 | Upbit |
ETC/BTC | $9.34 | $1,067.87 | 12:56:53 14/05/2026 |
| 271 |  BTC Markets |
ETC/AUD | $9.32 | $940.30 | 13:00:08 14/05/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/UNI | $9.29 | $900.45 | 12:41:38 14/05/2026 |
| 273 |  Independent Reserve |
ETC/AUD | $9.36 | $685.62 | 13:00:12 14/05/2026 |
| 274 | CoinDCX |
ETC/USDT | $9.29 | $684.92 | 13:00:07 14/05/2026 |
| 275 |  Flipster |
ETC/USDT | $9.26 | $607.10 | 13:00:15 14/05/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.17 | $337.74 | 09:33:04 14/05/2026 |
| 277 | Bitrue |
ETC/XRP | $9.29 | $328.18 | 12:57:07 14/05/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $9.29 | $314.53 | 12:54:41 14/05/2026 |
| 279 | Deepcoin |
ETC/USDT | $9.27 | $275.26 | 12:57:11 14/05/2026 |
| 280 | Upbit |
ETC/USDT | $9.15 | $270.89 | 12:56:53 14/05/2026 |
| 281 |  5DAX |
ETC/USDT | $9.31 | $241.67 | 12:57:08 14/05/2026 |
| 282 |  WazirX |
ETC/INR | $8.76 | $167.36 | 13:00:08 14/05/2026 |
| 283 |  Bitstamp by Robinhood |
ETC/USD | $9.25 | $167.35 | 12:59:53 14/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.26 | $150.06 | 11:38:44 14/05/2026 |
| 285 |  HitBTC |
ETC/USDT | $6.50 | $101.06 | 13:00:11 14/05/2026 |
| 286 | Uniswap v4 (BSC) |
CAKE/ETC | $1.53 | $84.88 | 10:55:30 14/05/2026 |
| 287 |  Gate US |
ETC/USDT | $9.28 | $82.74 | 13:00:07 14/05/2026 |
| 288 | Poloniex |
ETC/BTC | $9.25 | $73.16 | 12:59:53 14/05/2026 |
| 289 | Crypto.com Exchange |
ETC/USD | $9.19 | $64.02 | 12:57:17 14/05/2026 |
| 290 | Binance.US |
ETC/USD | $7.98 | $50.41 | 05:04:23 14/05/2026 |
| 291 |  ZebPay |
ETC/INR | $9.44 | $50.30 | 13:00:10 14/05/2026 |
| 292 |  Binance TH |
ETC/USDT | $9.27 | $38.18 | 12:57:07 14/05/2026 |
| 293 |  CEX.IO |
ETC/USD | $9.29 | $28.40 | 12:54:10 14/05/2026 |
| 294 | CEX.IO |
ETC/USDT | $9.28 | $22.71 | 12:54:10 14/05/2026 |
| 295 | WazirX |
ETC/USDT | $9.32 | $21.07 | 13:00:08 14/05/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $9.27 | $20.85 | 12:35:49 14/05/2026 |
| 297 |  BitTrade |
ETC/JPY | $9.33 | $6.65 | 13:00:07 14/05/2026 |
| 298 |  ApeSwap (BSC) |
ETC/WBNB | $9.28 | $5.54 | 08:54:17 14/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.06 | $4.85 | 13:00:09 14/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.29 | $0.9814 | 10:12:56 14/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:18 14/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,748,085 với tỷ giá $9.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.