Ethereum Classic ETC
Xếp hạng #48
01:03:00 11/05/2026
Giá Ethereum Classic (ETC)
$9.85 3.53%
0.0001210 BTC
260,708 VND
Thấp: $9.45
Cao: $9.85
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.85 | $88,153,478 | 00:57:18 11/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.84 | $77,533,212 | 01:00:16 11/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.84 | $75,733,368 | 01:00:16 11/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,527,991 | 01:00:15 11/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $9.84 | $29,670,418 | 01:00:15 11/05/2026 |
| 6 |  Echobit |
ETC/USDT | $9.85 | $29,106,837 | 00:57:16 11/05/2026 |
| 7 |  BTSE |
ETC/USDT | $9.84 | $26,085,641 | 00:57:15 11/05/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $9.84 | $25,079,303 | 01:00:15 11/05/2026 |
| 9 |  BITmarkets |
ETC/USDT | $9.84 | $25,075,102 | 01:00:15 11/05/2026 |
| 10 | CoinUp.io |
ETC/USDT | $9.85 | $24,629,649 | 00:57:12 11/05/2026 |
| 11 |  Binance |
ETC/USDT | $9.83 | $24,098,070 | 00:54:16 11/05/2026 |
| 12 |  KTX |
ETC/USDT | $9.84 | $22,979,975 | 01:00:15 11/05/2026 |
| 13 |  Tapbit |
ETC/USDT | $9.86 | $22,874,011 | 00:57:15 11/05/2026 |
| 14 |  OrangeX |
ETC/USDT | $9.85 | $18,494,566 | 00:57:15 11/05/2026 |
| 15 |  BingX |
ETC/USDT | $9.85 | $18,060,788 | 00:57:17 11/05/2026 |
| 16 |  LBank |
ETC/USDT | $9.85 | $17,532,443 | 00:57:15 11/05/2026 |
| 17 |  IndoEx |
ETC/BTC | $9.80 | $16,889,059 | 00:57:07 11/05/2026 |
| 18 |  Biconomy.com |
ETC/USDT | $9.85 | $15,507,663 | 00:57:15 11/05/2026 |
| 19 |  CoinP |
ETC/USDT | $9.84 | $13,566,742 | 01:00:15 11/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $9.85 | $13,268,548 | 00:57:16 11/05/2026 |
| 21 |  CoinMy |
ETC/USDT | $9.86 | $12,377,074 | 01:00:16 11/05/2026 |
| 22 |  WHXEX |
ETC/USDT | $9.84 | $10,923,748 | 01:00:16 11/05/2026 |
| 23 |  idax exchange |
ETC/USDT | $9.84 | $10,922,159 | 01:00:17 11/05/2026 |
| 24 |  FameEX |
ETC/USDT | $9.85 | $9,470,482 | 00:57:18 11/05/2026 |
| 25 |  AscendEX |
ETC/USDT | $9.85 | $9,424,315 | 00:54:15 11/05/2026 |
| 26 |  CoinW |
ETC/USDT | $9.85 | $9,259,558 | 00:57:18 11/05/2026 |
| 27 |  WhiteBIT |
ETC/USDT | $9.82 | $8,674,992 | 00:54:15 11/05/2026 |
| 28 |  BTCC |
ETC/USDT | $9.86 | $8,315,619 | 00:57:15 11/05/2026 |
| 29 |  Batonex |
ETC/USDT | $9.85 | $8,049,470 | 01:00:16 11/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.85 | $7,949,080 | 00:57:15 11/05/2026 |
| 31 |  WEEX |
ETC/USDT | $9.85 | $7,679,699 | 00:57:16 11/05/2026 |
| 32 |  YoBit |
ETC/BTC | $9.75 | $7,203,088 | 01:00:09 11/05/2026 |
| 33 |  Aivora Exchange |
ETC/USDT | $9.86 | $7,194,063 | 01:00:17 11/05/2026 |
| 34 |  DigiFinex |
ETC/USDT | $9.84 | $7,071,158 | 01:00:15 11/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $9.85 | $6,324,034 | 00:57:16 11/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $9.84 | $6,044,639 | 01:00:17 11/05/2026 |
| 37 | FameEX |
ETC/USDT | $9.84 | $5,810,686 | 00:57:10 11/05/2026 |
| 38 |  Millionero |
ETC/USDT | $9.83 | $5,251,715 | 01:00:15 11/05/2026 |
| 39 | CoinP |
ETC/USDT | $9.86 | $5,221,530 | 01:00:07 11/05/2026 |
| 40 |  OneEx |
ETC/USDT | $9.85 | $5,021,572 | 01:00:16 11/05/2026 |
| 41 |  Bybit |
ETC/USDT | $9.82 | $4,656,738 | 00:54:16 11/05/2026 |
| 42 |  WOO X Pro |
ETC/USDT | $9.85 | $4,597,748 | 01:00:16 11/05/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $9.85 | $4,214,738 | 01:00:10 11/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.86 | $4,083,240 | 01:00:17 11/05/2026 |
| 45 | Aivora Exchange |
ETC/USDT | $9.86 | $3,901,554 | 01:00:10 11/05/2026 |
| 46 |  Toobit |
ETC/USDT | $9.85 | $3,818,964 | 00:57:16 11/05/2026 |
| 47 |  CoinChief |
ETC/USDT | $9.86 | $3,745,015 | 00:57:08 11/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $9.86 | $3,744,260 | 00:57:18 11/05/2026 |
| 49 |  Poloniex |
ETC/USDT | $9.84 | $3,725,040 | 00:59:53 11/05/2026 |
| 50 |  Coinlocally |
ETC/USDT | $9.86 | $3,629,447 | 01:00:07 11/05/2026 |
| 51 |  Bitget |
ETC/USDT | $9.82 | $3,443,353 | 00:54:16 11/05/2026 |
| 52 |  Cofinex |
ETC/USDT | $9.85 | $3,442,153 | 01:00:17 11/05/2026 |
| 53 | Binance |
ETC/USDT | $9.85 | $3,390,356 | 00:56:54 11/05/2026 |
| 54 |  Hotcoin |
ETC/USDT | $9.85 | $3,252,149 | 00:57:20 11/05/2026 |
| 55 | Hotcoin |
ETC/USDT | $9.80 | $3,188,740 | 00:57:06 11/05/2026 |
| 56 |  Upbit |
ETC/KRW | $9.86 | $2,696,907 | 00:56:54 11/05/2026 |
| 57 | IndoEx |
ETC/USDT | $9.80 | $2,663,402 | 00:57:07 11/05/2026 |
| 58 | CoinMy |
ETC/USDT | $9.87 | $2,662,981 | 01:00:11 11/05/2026 |
| 59 |  SuperEx |
ETC/USDT | $9.88 | $2,614,163 | 01:00:07 11/05/2026 |
| 60 | WEEX |
ETC/USDT | $9.85 | $2,517,781 | 00:57:09 11/05/2026 |
| 61 |  Deepcoin |
ETC/USDT | $9.85 | $2,444,459 | 00:57:15 11/05/2026 |
| 62 |  UZX |
ETC/USDT | $9.85 | $2,426,317 | 00:57:15 11/05/2026 |
| 63 |  Bibox |
ETC/USDT | $16.68 | $2,408,087 | 01:00:09 11/05/2026 |
| 64 |  Bitop |
ETC/USDT | $9.25 | $2,400,654 | 08:33:15 08/05/2026 |
| 65 |  OneBullEx |
ETC/USDT | $9.86 | $2,387,876 | 01:00:10 11/05/2026 |
| 66 |  MEXC |
ETC/USDT | $9.85 | $2,263,075 | 00:57:16 11/05/2026 |
| 67 | Ju.com |
ETC/USDT | $9.86 | $1,896,364 | 00:57:07 11/05/2026 |
| 68 | OneBullEx |
ETC/USDT | $9.84 | $1,799,393 | 01:00:28 11/05/2026 |
| 69 | BTCC |
ETC/USDT | $9.83 | $1,692,131 | 00:57:08 11/05/2026 |
| 70 |  4E |
ETC/USDT | $9.86 | $1,679,860 | 01:00:10 11/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.85 | $1,676,269 | 00:57:16 11/05/2026 |
| 72 |  BitMart |
ETC/USDT | $9.85 | $1,637,644 | 00:57:11 11/05/2026 |
| 73 |  BitTap |
ETC/USDT | $9.83 | $1,636,745 | 01:00:17 11/05/2026 |
| 74 | CoinW |
ETC/USDT | $9.85 | $1,546,643 | 00:57:12 11/05/2026 |
| 75 |  Azbit |
ETC/USDT | $9.85 | $1,492,260 | 00:57:08 11/05/2026 |
| 76 |  Bitunix |
ETC/USDT | $9.85 | $1,429,804 | 00:57:16 11/05/2026 |
| 77 | WOO X Pro |
ETC/USDT | $9.86 | $1,426,081 | 01:00:07 11/05/2026 |
| 78 |  AstralX |
ETC/USDT | $9.84 | $1,423,871 | 01:00:15 11/05/2026 |
| 79 |  Zoomex |
ETC/USDT | $9.85 | $1,397,721 | 00:57:16 11/05/2026 |
| 80 |  EasiCoin |
ETC/USDT | $9.84 | $1,390,269 | 01:00:16 11/05/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $9.80 | $1,374,585 | 01:00:17 11/05/2026 |
| 82 |  OKX |
ETC/USDT | $9.85 | $1,317,664 | 00:56:53 11/05/2026 |
| 83 |  Gems Trade |
ETC/USDT | $9.86 | $1,316,712 | 01:00:10 11/05/2026 |
| 84 |  Bitbaby |
ETC/USDT | $9.85 | $1,286,384 | 01:00:16 11/05/2026 |
| 85 | WhiteBIT |
ETC/USDT | $9.83 | $1,269,865 | 00:54:11 11/05/2026 |
| 86 |  Phemex |
ETC/USDT | $9.85 | $1,249,320 | 00:57:15 11/05/2026 |
| 87 | CrypFine |
ETC/USDT | $9.85 | $1,247,737 | 00:57:09 11/05/2026 |
| 88 |  BlockFin |
ETC/USDT | $9.84 | $1,223,103 | 01:00:15 11/05/2026 |
| 89 |  MGBX |
ETC/USDT | $9.85 | $1,206,362 | 00:57:16 11/05/2026 |
| 90 | Coinlocally |
ETC/USDT | $9.85 | $1,189,625 | 00:57:16 11/05/2026 |
| 91 |  EagleX |
ETC/USDT | $9.84 | $1,186,621 | 01:00:15 11/05/2026 |
| 92 |  YEX |
ETC/USDT | $9.85 | $1,185,991 | 00:57:16 11/05/2026 |
| 93 |  YUBIT |
ETC/USDT | $9.85 | $1,178,458 | 00:57:15 11/05/2026 |
| 94 | BlockFin |
ETC/USDT | $9.85 | $1,097,072 | 01:00:10 11/05/2026 |
| 95 | Millionero |
ETC/USDT | $9.86 | $1,083,079 | 01:00:07 11/05/2026 |
| 96 |  Hibt |
ETC/USDT | $9.85 | $1,053,774 | 00:57:12 11/05/2026 |
| 97 | Toobit |
ETC/USDT | $9.85 | $973,768 | 00:57:08 11/05/2026 |
| 98 |  EXMO |
ETC/USD | $9.53 | $950,047 | 00:54:07 11/05/2026 |
| 99 |  XT.COM |
ETC/USDT | $9.85 | $938,209 | 00:57:13 11/05/2026 |
| 100 |  Cat.Ex |
ETC/BTC | $9.85 | $827,848 | 01:00:19 11/05/2026 |
| 101 | IndoEx |
ETC/ETH | $9.81 | $822,428 | 00:57:07 11/05/2026 |
| 102 | UZX |
ETC/USDT | $9.85 | $804,939 | 00:57:07 11/05/2026 |
| 103 | EagleX |
ETC/USDT | $9.84 | $783,632 | 01:00:07 11/05/2026 |
| 104 | YUBIT |
ETC/USDT | $9.85 | $778,631 | 00:57:07 11/05/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $9.85 | $774,213 | 00:57:17 11/05/2026 |
| 106 | LBank |
ETC/USDT | $9.86 | $730,657 | 00:57:10 11/05/2026 |
| 107 |  Dmex |
ETC/USD | $9.85 | $715,432 | 01:03:16 11/05/2026 |
| 108 |  KCEX |
ETC/USDT | $9.85 | $665,918 | 00:57:15 11/05/2026 |
| 109 |  Gate |
ETC/USDT | $9.85 | $662,027 | 00:57:19 11/05/2026 |
| 110 |  BloFin |
ETC/USDT | $9.84 | $656,002 | 00:57:08 11/05/2026 |
| 111 | Cat.Ex |
ETC/USDT | $9.86 | $618,016 | 01:00:19 11/05/2026 |
| 112 | Bibox |
ETC/ETH | $16.66 | $607,070 | 01:00:09 11/05/2026 |
| 113 |  Bithumb |
ETC/KRW | $9.88 | $599,957 | 00:59:24 11/05/2026 |
| 114 | Bybit |
ETC/USDT | $9.83 | $592,823 | 00:54:08 11/05/2026 |
| 115 | YEX |
ETC/USD | $9.84 | $576,420 | 00:57:16 11/05/2026 |
| 116 | AscendEX |
ETC/USDT | $9.88 | $573,667 | 00:54:07 11/05/2026 |
| 117 |  Hyperliquid |
ETC/USD | $9.85 | $552,478 | 00:57:26 11/05/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $9.84 | $547,423 | 01:00:10 11/05/2026 |
| 119 | EXMO |
ETC/USDC | $9.83 | $546,634 | 00:54:07 11/05/2026 |
| 120 |  Bitrue |
ETC/USDT | $9.85 | $513,896 | 00:57:17 11/05/2026 |
| 121 | Biconomy.com |
ETC/USDT | $9.84 | $511,758 | 00:57:08 11/05/2026 |
| 122 | Gate |
ETC/USDT | $9.85 | $499,694 | 00:59:54 11/05/2026 |
| 123 | Phemex |
ETC/USDT | $9.85 | $493,881 | 00:57:08 11/05/2026 |
| 124 | Ourbit |
ETC/USDT | $9.86 | $488,240 | 00:57:10 11/05/2026 |
| 125 | Tapbit |
ETC/USDT | $9.85 | $487,942 | 00:57:10 11/05/2026 |
| 126 |  KuCoin |
ETC/USDT | $9.85 | $487,679 | 00:57:18 11/05/2026 |
| 127 |  Tebbit |
ETC/USDT | $9.84 | $448,922 | 01:00:19 11/05/2026 |
| 128 |  EdgeX |
ETC/USD | $9.85 | $447,310 | 01:03:16 11/05/2026 |
| 129 | KuCoin |
ETC/USDT | $9.85 | $435,254 | 00:55:53 11/05/2026 |
| 130 |  HTX |
ETC/USDT | $9.86 | $422,071 | 00:59:25 11/05/2026 |
| 131 |  SWFT Trade |
ETC/USDT | $9.86 | $422,071 | 01:00:09 11/05/2026 |
| 132 | EXMO |
ETC/USDT | $9.80 | $420,202 | 00:54:07 11/05/2026 |
| 133 | EXMO.ME |
ETC/USDT | $9.84 | $418,369 | 01:00:10 11/05/2026 |
| 134 |  BitKan |
ETC/USDT | $9.85 | $399,091 | 01:00:10 11/05/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $9.85 | $389,076 | 00:56:59 11/05/2026 |
| 136 |  CZR Exchange |
ETC/USDT | $9.86 | $373,757 | 01:00:10 11/05/2026 |
| 137 | ASTX |
ETC/USDT | $9.87 | $340,176 | 01:00:08 11/05/2026 |
| 138 |  AEGET |
ETC/USDT | $9.85 | $339,677 | 00:57:12 11/05/2026 |
| 139 | BloFin |
ETC/USDT | $9.85 | $338,587 | 00:57:16 11/05/2026 |
| 140 | BVOX |
ETC/USDT | $9.85 | $337,739 | 00:57:07 11/05/2026 |
| 141 | YEX |
ETC/USDT | $9.86 | $335,992 | 01:00:08 11/05/2026 |
| 142 |  BitradeX |
ETC/USDT | $9.86 | $306,304 | 00:57:11 11/05/2026 |
| 143 |  VinDAX |
ETC/USDT | $9.85 | $305,668 | 01:00:11 11/05/2026 |
| 144 |  Globe Derivative Exchange |
ETC/USD | $9.84 | $299,761 | 01:00:17 11/05/2026 |
| 145 | WOO X Pro |
ETC/USD | $9.83 | $286,765 | 01:00:16 11/05/2026 |
| 146 | AEGET |
ETC/USDT | $9.85 | $258,820 | 00:57:16 11/05/2026 |
| 147 |  Pionex |
ETC/USDT | $9.86 | $257,607 | 00:57:12 11/05/2026 |
| 148 |  XXKK |
ETC/USDT | $9.85 | $255,615 | 01:00:10 11/05/2026 |
| 149 | MEXC |
ETC/USDT | $9.80 | $252,385 | 00:48:11 11/05/2026 |
| 150 |  BYDFi |
ETC/USDT | $9.81 | $249,161 | 01:00:16 11/05/2026 |
| 151 | BingX |
ETC/USDT | $9.84 | $248,992 | 00:57:12 11/05/2026 |
| 152 | HTX |
ETC/USDT | $9.84 | $243,103 | 00:57:24 11/05/2026 |
| 153 |  PointPay |
ETC/USDT | $9.85 | $237,327 | 00:57:10 11/05/2026 |
| 154 |  Bitfinex |
ETC/USDT | $9.84 | $235,418 | 00:57:16 11/05/2026 |
| 155 |  Picol |
ETC/USDT | $9.87 | $227,494 | 01:00:07 11/05/2026 |
| 156 | WhiteBIT |
ETC/USDC | $9.83 | $222,915 | 00:54:11 11/05/2026 |
| 157 | Bitget |
ETC/USDT | $9.83 | $206,516 | 00:54:07 11/05/2026 |
| 158 |  Bitspay |
ETC/BTC | $9.70 | $188,305 | 01:00:11 11/05/2026 |
| 159 | Pionex |
ETC/USDT | $9.85 | $185,922 | 00:57:16 11/05/2026 |
| 160 |  CoinTR |
ETC/USDT | $9.86 | $180,836 | 01:00:08 11/05/2026 |
| 161 |  CoinEx |
ETC/USDT | $9.85 | $180,458 | 00:59:53 11/05/2026 |
| 162 |  KoinBX |
ETC/BTC | $9.86 | $164,841 | 01:00:11 11/05/2026 |
| 163 |  Kraken |
ETC/USD | $9.83 | $162,890 | 00:59:24 11/05/2026 |
| 164 | Cofinex |
ETC/USD | $9.83 | $161,128 | 01:00:17 11/05/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $9.84 | $160,981 | 00:54:13 11/05/2026 |
| 166 | Bitspay |
ETC/USDC | $9.60 | $155,535 | 01:00:11 11/05/2026 |
| 167 | Bitbaby |
ETC/USDT | $9.86 | $151,041 | 01:00:10 11/05/2026 |
| 168 |  CriptoSwaps |
ETC/USDT | $9.85 | $144,664 | 01:00:11 11/05/2026 |
| 169 | BYDFi |
ETC/USDT | $9.86 | $143,950 | 00:57:10 11/05/2026 |
| 170 | KoinBX |
ETC/INR | $10.07 | $140,924 | 01:00:11 11/05/2026 |
| 171 | Bitunix |
ETC/USDT | $9.85 | $138,967 | 00:57:07 11/05/2026 |
| 172 |  LeveX |
ETC/USDT | $9.85 | $128,837 | 01:00:15 11/05/2026 |
| 173 | Koinbay |
ETC/USDT | $9.85 | $124,003 | 01:00:08 11/05/2026 |
| 174 | Bibox |
ETC/BTC | $16.68 | $122,164 | 01:00:09 11/05/2026 |
| 175 | idax exchange |
ETC/USDT | $9.86 | $121,527 | 01:00:12 11/05/2026 |
| 176 | WHXEX |
ETC/USDT | $9.85 | $121,439 | 01:00:08 11/05/2026 |
| 177 |  BigONE |
ETC/USDT | $9.82 | $114,889 | 00:54:07 11/05/2026 |
| 178 | Bitrue |
ETC/USDC | $9.87 | $113,076 | 00:57:11 11/05/2026 |
| 179 |  AlphaX |
ETC/USDT | $9.84 | $108,209 | 01:00:17 11/05/2026 |
| 180 |  ICRYPEX |
ETC/USDT | $9.80 | $106,773 | 01:00:11 11/05/2026 |
| 181 | MEXC |
ETC/USDC | $9.84 | $106,040 | 00:57:16 11/05/2026 |
| 182 | CoinTR |
ETC/TRY | $9.86 | $102,633 | 01:00:08 11/05/2026 |
| 183 | KoinBX |
ETC/USDT | $9.86 | $101,507 | 01:00:11 11/05/2026 |
| 184 | Binance |
ETC/BTC | $9.85 | $101,085 | 00:56:54 11/05/2026 |
| 185 |  Bitvavo |
ETC/EUR | $9.83 | $95,959.52 | 00:57:08 11/05/2026 |
| 186 | KCEX |
ETC/USDT | $9.87 | $92,971.00 | 00:57:09 11/05/2026 |
| 187 | WhiteBIT |
ETC/WBT | $9.85 | $90,646.85 | 00:54:11 11/05/2026 |
| 188 | EasiCoin |
ETC/USDT | $9.87 | $88,744.19 | 01:00:07 11/05/2026 |
| 189 | 4E |
ETC/USDT | $9.84 | $85,140.72 | 01:00:16 11/05/2026 |
| 190 | DigiFinex |
ETC/USDT | $9.83 | $77,575.58 | 00:54:07 11/05/2026 |
| 191 |  ZKE |
ETC/USDT | $9.85 | $72,914.15 | 01:00:09 11/05/2026 |
| 192 | BitTap |
ETC/USDT | $9.85 | $71,363.38 | 01:00:10 11/05/2026 |
| 193 | Binance |
ETC/USDC | $9.84 | $69,377.81 | 00:56:54 11/05/2026 |
| 194 |  PrimeXBT |
ETC/USDT | $9.85 | $63,979.70 | 01:00:16 11/05/2026 |
| 195 | Bitspay |
ETC/USDT | $9.64 | $61,025.24 | 01:00:11 11/05/2026 |
| 196 | Bitspay |
ETC/ETH | $9.80 | $57,478.94 | 01:00:11 11/05/2026 |
| 197 | Bitrue |
ETC/USDT | $9.85 | $56,180.90 | 00:57:11 11/05/2026 |
| 198 | MEXC |
ETC/USDC | $9.84 | $54,374.16 | 00:57:09 11/05/2026 |
| 199 |  GroveX |
ETC/USDT | $9.72 | $54,268.65 | 01:00:10 11/05/2026 |
| 200 | Cofinex |
ETC/USDT | $9.85 | $51,873.97 | 01:00:10 11/05/2026 |
| 201 |  BitDelta |
ETC/USDT | $9.85 | $51,543.13 | 01:00:07 11/05/2026 |
| 202 |  Coincall |
ETC/USD | $9.85 | $51,011.15 | 01:03:15 11/05/2026 |
| 203 | XT.COM |
ETC/BTC | $9.86 | $50,424.51 | 00:57:13 11/05/2026 |
| 204 | KTX |
ETC/USDT | $9.85 | $44,145.39 | 01:00:07 11/05/2026 |
| 205 |  Niza.io |
ETC/USD | $9.83 | $39,863.81 | 01:00:07 11/05/2026 |
| 206 |  Bitcastle |
ETC/USDT | $9.86 | $39,598.72 | 01:00:09 11/05/2026 |
| 207 |  Coinone |
ETC/KRW | $9.76 | $38,277.30 | 22:59:53 10/05/2026 |
| 208 |  Crypto.com Exchange |
ETC/USD | $9.81 | $37,007.14 | 00:57:08 11/05/2026 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $9.77 | $30,381.43 | 00:59:53 11/05/2026 |
| 210 | Crypto.com Exchange |
ETC/USDT | $9.83 | $30,334.04 | 00:57:08 11/05/2026 |
| 211 | WhiteBIT |
ETC/TRY | $9.82 | $25,517.31 | 00:54:11 11/05/2026 |
| 212 | Bitfinex |
ETC/USD | $9.85 | $22,792.26 | 00:59:53 11/05/2026 |
| 213 | Kraken |
ETC/EUR | $9.82 | $21,382.01 | 00:59:53 11/05/2026 |
| 214 |  dYdX v4 |
ETC/USD | $9.79 | $21,249.68 | 01:04:24 11/05/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $9.80 | $21,074.54 | 00:57:11 11/05/2026 |
| 216 | Gate |
ETC/ETH | $9.84 | $20,723.91 | 00:59:54 11/05/2026 |
| 217 |  Bit2Me |
ETC/EUR | $9.82 | $20,648.96 | 00:57:10 11/05/2026 |
| 218 |  Cryptonex |
ETC/USDT | $9.86 | $19,351.45 | 01:00:08 11/05/2026 |
| 219 | WhiteBIT |
ETC/BTC | $9.81 | $17,561.39 | 00:54:11 11/05/2026 |
| 220 |  Blynex |
ETC/USDT | $9.86 | $17,390.23 | 01:00:07 11/05/2026 |
| 221 |  XBO.com |
ETC/USDT | $9.84 | $17,324.84 | 01:00:10 11/05/2026 |
| 222 | XBO.com |
ETC/EUR | $9.82 | $16,676.00 | 01:00:10 11/05/2026 |
| 223 | LeveX |
ETC/USDT | $9.87 | $16,609.47 | 01:00:09 11/05/2026 |
| 224 | XBO.com |
ETC/USD | $9.87 | $16,117.92 | 01:00:10 11/05/2026 |
| 225 | Binance |
ETC/FDUSD | $9.84 | $15,688.67 | 00:56:54 11/05/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $9.83 | $14,551.86 | 00:57:11 11/05/2026 |
| 227 | WhiteBIT |
ETC/UAH | $9.71 | $12,084.40 | 00:54:11 11/05/2026 |
| 228 | WHXEX |
ETC/BTC | $9.78 | $11,608.01 | 01:00:08 11/05/2026 |
| 229 | MEXC |
ETC/BTC | $9.87 | $11,355.07 | 00:57:09 11/05/2026 |
| 230 | Binance |
ETC/TRY | $9.79 | $10,832.41 | 00:56:42 11/05/2026 |
| 231 |  NexDAX |
ETC/USDT | $9.87 | $9,204.81 | 01:00:08 11/05/2026 |
| 232 |  Bitcoiva |
ETC/INR | $10.01 | $8,967.18 | 01:00:08 11/05/2026 |
| 233 |  Uniswap v4 (BSC) |
ETC/UNI | $9.84 | $8,949.41 | 00:13:58 11/05/2026 |
| 234 |  Coinbase International Exchange |
ETC/USDC | $9.84 | $7,954.29 | 01:00:15 11/05/2026 |
| 235 |  Korbit |
ETC/KRW | $9.89 | $7,716.30 | 00:54:08 11/05/2026 |
| 236 |  Nonkyc.io Exchange |
ETC/USDT | $9.83 | $7,440.23 | 01:00:07 11/05/2026 |
| 237 | Coinbase Exchange |
ETC/EUR | $9.85 | $6,905.56 | 00:56:59 11/05/2026 |
| 238 | Bitfinex |
ETC/BTC | $9.85 | $6,865.65 | 00:59:23 11/05/2026 |
| 239 | CoinEx |
ETC/BTC | $9.83 | $6,543.33 | 00:59:53 11/05/2026 |
| 240 |  LATOKEN |
ETC/USDT | $9.80 | $6,017.41 | 00:54:07 11/05/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.86 | $5,957.05 | 01:00:07 11/05/2026 |
| 242 |  Binance TR |
ETC/TRY | $9.79 | $5,809.66 | 00:57:10 11/05/2026 |
| 243 |  ADEN |
ETC/USDT | $9.85 | $5,605.80 | 01:03:44 11/05/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $9.83 | $5,281.45 | 00:57:11 11/05/2026 |
| 245 | Niza.io |
ETC/EUR | $9.82 | $5,275.78 | 01:00:07 11/05/2026 |
| 246 | BtcTurk | Kripto |
ETC/USDT | $9.75 | $4,960.79 | 00:59:53 11/05/2026 |
| 247 | DigiFinex |
ETC/BTC | $9.83 | $4,958.05 | 00:54:07 11/05/2026 |
| 248 | KuCoin |
ETC/BTC | $9.79 | $4,858.81 | 00:55:53 11/05/2026 |
| 249 | WhiteBIT |
ETC/EUR | $9.83 | $4,381.77 | 00:54:11 11/05/2026 |
| 250 | OKX |
ETC/USD | $9.82 | $4,113.95 | 00:56:53 11/05/2026 |
| 251 |  BitxEX |
ETC/USDT | $9.85 | $4,032.71 | 01:00:16 11/05/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $9.85 | $3,978.72 | 00:57:12 11/05/2026 |
| 253 | CoinEx |
ETC/USDC | $9.84 | $3,976.61 | 00:59:53 11/05/2026 |
| 254 | Bitcoiva |
ETC/USDT | $9.85 | $3,706.49 | 01:00:08 11/05/2026 |
| 255 |  Indodax |
ETC/IDR | $9.73 | $3,167.13 | 01:02:54 11/05/2026 |
| 256 | KuCoin |
ETC/USDC | $9.75 | $2,882.90 | 00:55:53 11/05/2026 |
| 257 |  TRIV |
ETC/USDT | $9.86 | $2,701.02 | 01:00:12 11/05/2026 |
| 258 | TRIV |
ETC/IDR | $9.90 | $2,701.02 | 01:00:12 11/05/2026 |
| 259 | KuCoin |
ETC/ETH | $9.83 | $2,579.39 | 00:55:53 11/05/2026 |
| 260 | Coinbase Exchange |
ETC/GBP | $9.71 | $2,426.71 | 00:56:59 11/05/2026 |
| 261 |  Uniswap v3 (BSC) |
ETC/XVS | $9.76 | $2,173.84 | 00:07:04 11/05/2026 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.84 | $2,145.33 | 23:34:18 10/05/2026 |
| 263 |  CoinDCX |
ETC/INR | $10.01 | $2,115.78 | 00:57:11 11/05/2026 |
| 264 |  Remitano |
ETC/USDT | $9.83 | $1,994.75 | 01:00:09 11/05/2026 |
| 265 | Bitrue |
ETC/BTC | $9.77 | $1,716.04 | 00:57:11 11/05/2026 |
| 266 |  Flipster |
ETC/USDT | $9.83 | $1,454.58 | 01:00:15 11/05/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.62 | $1,342.12 | 23:50:56 10/05/2026 |
| 268 |  Bullish |
ETC/USDC | $9.79 | $1,000.35 | 01:00:07 11/05/2026 |
| 269 | Coinbase Exchange |
ETC/BTC | $9.78 | $985.01 | 00:56:59 11/05/2026 |
| 270 |  BTC Markets |
ETC/AUD | $9.52 | $847.15 | 00:57:09 11/05/2026 |
| 271 |  Aster |
ETC/USDT | $9.78 | $600.67 | 00:54:15 11/05/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $9.79 | $592.80 | 00:06:48 11/05/2026 |
| 273 |  Binance.US |
ETC/USDT | $9.78 | $490.87 | 00:59:53 11/05/2026 |
| 274 | CoinDCX |
ETC/USDT | $9.85 | $484.22 | 00:57:11 11/05/2026 |
| 275 |  Bitstamp by Robinhood |
ETC/USD | $9.72 | $401.44 | 00:59:53 11/05/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $9.80 | $377.28 | 00:30:49 11/05/2026 |
| 277 | Deepcoin |
ETC/USDT | $9.85 | $264.47 | 00:57:08 11/05/2026 |
| 278 |  5DAX |
ETC/USDT | $9.83 | $254.96 | 01:00:13 11/05/2026 |
| 279 | Crypto.com Exchange |
ETC/USD | $9.77 | $201.08 | 00:51:18 11/05/2026 |
| 280 |  WOO X |
ETC/USDT | $9.84 | $188.40 | 01:00:24 11/05/2026 |
| 281 |  ZebPay |
ETC/INR | $10.03 | $127.16 | 00:54:13 11/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.78 | $125.72 | 00:30:49 11/05/2026 |
| 283 | Bitfinex |
ETC/USDT | $9.67 | $122.50 | 00:59:53 11/05/2026 |
| 284 | Bitrue |
ETC/XRP | $9.84 | $111.90 | 00:57:11 11/05/2026 |
| 285 | Poloniex |
ETC/ETH | $9.62 | $99.10 | 00:59:53 11/05/2026 |
| 286 | Upbit |
ETC/BTC | $9.86 | $78.92 | 00:56:54 11/05/2026 |
| 287 | OKX |
ETC/USDC | $9.75 | $50.22 | 00:56:53 11/05/2026 |
| 288 |  WazirX |
ETC/INR | $9.64 | $39.61 | 01:00:11 11/05/2026 |
| 289 | Binance.US |
ETC/USD | $9.83 | $38.53 | 00:59:53 11/05/2026 |
| 290 |  CEX.IO |
ETC/USDT | $9.83 | $32.44 | 00:54:07 11/05/2026 |
| 291 | WazirX |
ETC/USDT | $9.67 | $26.70 | 01:00:11 11/05/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $9.77 | $23.51 | 23:15:30 10/05/2026 |
| 293 | Upbit |
ETC/USDT | $9.75 | $21.76 | 00:56:54 11/05/2026 |
| 294 | Poloniex |
ETC/BTC | $9.69 | $21.74 | 00:59:53 11/05/2026 |
| 295 | CEX.IO |
ETC/USD | $9.85 | $21.21 | 00:54:07 11/05/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $9.75 | $18.68 | 00:24:11 11/05/2026 |
| 297 |  Binance TH |
ETC/USDT | $9.85 | $16.64 | 00:57:08 11/05/2026 |
| 298 |  BitTrade |
ETC/JPY | $9.95 | $7.14 | 01:00:20 11/05/2026 |
| 299 |  Coinut |
ETC/XSGD | $8.40 | $5.06 | 01:00:07 11/05/2026 |
| 300 |  Nomiswap |
ETC/BUSD | $9.66 | $0.3377 | 12:41:14 10/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 11/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,153,478 với tỷ giá $9.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.