Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/USDT | $8.62 | $271,353,888 | 02:06:13 28/02/2026 | |
| 2 | ETC/USDT | $8.62 | $74,820,631 | 01:57:19 28/02/2026 | |
| 3 | ETC/USD | $8.61 | $48,021,162 | 02:00:15 28/02/2026 | |
| 4 | ETC/USDT | $8.62 | $47,973,471 | 01:54:15 28/02/2026 | |
| 5 | ETC/USDT | $8.74 | $46,690,380 | 02:00:12 28/02/2026 | |
| 6 | ETC/BTC | $8.66 | $45,909,128 | 02:00:08 28/02/2026 | |
| 7 | ETC/USDT | $8.61 | $44,828,861 | 02:00:15 28/02/2026 | |
| 8 | ETC/USDT | $8.61 | $43,507,728 | 02:00:15 28/02/2026 | |
| 9 | ETC/USDT | $8.61 | $42,021,185 | 02:00:16 28/02/2026 | |
| 10 | ETC/USDT | $26.62 | $34,534,256 | 02:00:20 28/02/2026 | |
| 11 | ETC/USDT | $8.63 | $32,135,078 | 01:54:16 28/02/2026 | |
| 12 | ETC/USDT | $8.62 | $28,908,404 | 01:57:15 28/02/2026 | |
| 13 | ETC/USDT | $8.62 | $28,612,393 | 01:57:16 28/02/2026 | |
| 14 | ETC/USDT | $8.62 | $24,245,084 | 01:57:15 28/02/2026 | |
| 15 | ETC/USDT | $8.62 | $21,485,738 | 02:00:08 28/02/2026 | |
| 16 | ETC/USDT | $8.61 | $20,158,969 | 02:00:16 28/02/2026 | |
| 17 | ETC/USDT | $8.66 | $17,584,416 | 01:42:22 28/02/2026 | |
| 18 | ETC/USDT | $8.63 | $17,252,964 | 01:56:19 28/02/2026 | |
| 19 | ETC/USDT | $8.62 | $16,170,102 | 01:57:16 28/02/2026 | |
| 20 | ETC/USDT | $8.61 | $16,027,100 | 02:00:17 28/02/2026 | |
| 21 | ETC/USDT | $8.64 | $13,187,657 | 02:00:15 28/02/2026 | |
| 22 | ETC/USDT | $8.61 | $12,458,917 | 02:00:16 28/02/2026 | |
| 23 | ETC/USDT | $8.62 | $11,898,427 | 01:57:17 28/02/2026 | |
| 24 | ETC/USDT | $8.63 | $11,688,257 | 01:57:16 28/02/2026 | |
| 25 | ETC/USDT | $8.75 | $11,257,744 | 02:00:15 28/02/2026 | |
| 26 | ETC/USDT | $8.62 | $11,046,133 | 01:57:15 28/02/2026 | |
| 27 | ETC/USDT | $8.62 | $10,586,993 | 01:57:15 28/02/2026 | |
| 28 | ETC/USDT | $8.62 | $10,562,591 | 01:57:16 28/02/2026 | |
| 29 | ETC/USDT | $8.61 | $10,061,511 | 02:00:16 28/02/2026 | |
| 30 | ETC/USDT | $8.62 | $9,895,859 | 01:57:16 28/02/2026 | |
| 31 | ETC/USDT | $8.62 | $9,840,785 | 01:57:17 28/02/2026 | |
| 32 | ETC/USDT | $8.62 | $9,796,872 | 01:57:16 28/02/2026 | |
| 33 | ETC/USDT | $8.62 | $9,313,231 | 01:54:16 28/02/2026 | |
| 34 | ETC/USDT | $8.62 | $7,430,519 | 02:00:11 28/02/2026 | |
| 35 | ETC/USDT | $8.66 | $7,200,012 | 02:00:08 28/02/2026 | |
| 36 | ETC/USDT | $8.63 | $7,120,805 | 01:54:16 28/02/2026 | |
| 37 | ETC/USDT | $8.62 | $6,514,398 | 01:57:17 28/02/2026 | |
| 38 | ETC/BTC | $8.69 | $6,463,078 | 02:00:09 28/02/2026 | |
| 39 | ETC/USDT | $8.62 | $5,617,100 | 01:57:15 28/02/2026 | |
| 40 | ETC/USDT | $8.62 | $5,489,032 | 01:57:15 28/02/2026 | |
| 41 | ETC/USDT | $8.62 | $5,444,808 | 02:00:10 28/02/2026 | |
| 42 | ETC/USDT | $8.62 | $5,380,985 | 01:57:16 28/02/2026 | |
| 43 | ETC/USDT | $8.61 | $5,380,480 | 02:00:16 28/02/2026 | |
| 44 | ETC/USDT | $8.62 | $5,344,724 | 02:00:16 28/02/2026 | |
| 45 | ETC/USDT | $8.61 | $5,307,496 | 02:00:16 28/02/2026 | |
| 46 | ETC/USDT | $8.62 | $4,888,346 | 01:57:15 28/02/2026 | |
| 47 | ETC/USDT | $8.62 | $4,800,255 | 02:00:15 28/02/2026 | |
| 48 | ETC/USDT | $8.62 | $4,777,752 | 02:00:11 28/02/2026 | |
| 49 | ETC/USDT | $8.63 | $4,708,761 | 01:56:54 28/02/2026 | |
| 50 | ETC/USDT | $8.62 | $4,446,437 | 01:57:15 28/02/2026 | |
| 51 | ETC/USDT | $8.62 | $4,406,036 | 01:57:15 28/02/2026 | |
| 52 | ETC/USDT | $8.62 | $4,242,707 | 01:57:15 28/02/2026 | |
| 53 | ETC/USDT | $8.63 | $4,151,403 | 01:57:07 28/02/2026 | |
| 54 | ETC/USDT | $8.62 | $3,636,839 | 02:00:12 28/02/2026 | |
| 55 | ETC/USDT | $8.63 | $3,561,230 | 01:54:11 28/02/2026 | |
| 56 | ETC/USDT | $8.62 | $3,554,570 | 02:00:07 28/02/2026 | |
| 57 | ETC/USDT | $8.59 | $3,392,455 | 02:00:13 28/02/2026 | |
| 58 | ETC/USDT | $8.63 | $3,345,825 | 01:55:23 28/02/2026 | |
| 59 | ETC/USDT | $8.66 | $3,278,973 | 01:48:37 28/02/2026 | |
| 60 | ETC/USDT | $8.62 | $3,015,350 | 02:00:17 28/02/2026 | |
| 61 | ETC/USDT | $8.63 | $3,007,636 | 01:54:15 28/02/2026 | |
| 62 | ETC/USDT | $8.62 | $2,870,412 | 01:57:09 28/02/2026 | |
| 63 | ETC/USDT | $8.62 | $2,555,523 | 02:00:16 28/02/2026 | |
| 64 | ETC/USDT | $8.63 | $2,506,288 | 01:57:08 28/02/2026 | |
| 65 | ETC/USDT | $8.36 | $2,444,829 | 02:00:07 28/02/2026 | |
| 66 | ETC/USDT | $16.68 | $2,408,393 | 02:00:08 28/02/2026 | |
| 67 | ETC/USDT | $8.63 | $2,351,473 | 01:57:08 28/02/2026 | |
| 68 | ETC/USDT | $8.62 | $2,335,231 | 02:06:21 28/02/2026 | |
| 69 | ETC/USDT | $8.62 | $2,329,975 | 02:00:13 28/02/2026 | |
| 70 | ETC/KRW | $8.76 | $2,255,418 | 01:56:54 28/02/2026 | |
| 71 | ETC/ETH | $8.64 | $2,247,311 | 02:00:08 28/02/2026 | |
| 72 | ETC/USDT | $8.61 | $2,153,146 | 02:00:15 28/02/2026 | |
| 73 | ETC/USDT | $8.63 | $2,136,066 | 01:57:15 28/02/2026 | |
| 74 | ETC/USDT | $8.62 | $2,074,374 | 01:57:15 28/02/2026 | |
| 75 | ETC/USDT | $8.63 | $2,000,893 | 01:54:12 28/02/2026 | |
| 76 | ETC/USDT | $8.65 | $1,994,077 | 01:42:15 28/02/2026 | |
| 77 | ETC/USDT | $8.62 | $1,952,536 | 02:00:17 28/02/2026 | |
| 78 | ETC/USD | $8.63 | $1,941,805 | 01:57:17 28/02/2026 | |
| 79 | ETC/USDT | $8.63 | $1,886,972 | 01:57:07 28/02/2026 | |
| 80 | ETC/USDT | $8.62 | $1,884,392 | 01:54:19 28/02/2026 | |
| 81 | ETC/USDT | $8.63 | $1,881,044 | 01:56:54 28/02/2026 | |
| 82 | ETC/USDT | $8.62 | $1,858,774 | 01:57:18 28/02/2026 | |
| 83 | ETC/USDT | $8.62 | $1,837,998 | 01:57:07 28/02/2026 | |
| 84 | ETC/USDT | $8.62 | $1,802,566 | 02:00:11 28/02/2026 | |
| 85 | ETC/USDT | $8.62 | $1,755,657 | 02:00:16 28/02/2026 | |
| 86 | ETC/BTC | $8.64 | $1,701,023 | 01:57:10 28/02/2026 | |
| 87 | ETC/USDC | $8.64 | $1,671,374 | 01:57:10 28/02/2026 | |
| 88 | ETC/USDT | $8.60 | $1,638,847 | 02:00:16 28/02/2026 | |
| 89 | ETC/USDT | $8.63 | $1,628,523 | 01:57:08 28/02/2026 | |
| 90 | ETC/USDT | $8.61 | $1,529,019 | 02:00:08 28/02/2026 | |
| 91 | ETC/USDT | $8.62 | $1,490,468 | 01:57:16 28/02/2026 | |
| 92 | ETC/USDT | $8.63 | $1,488,119 | 01:57:14 28/02/2026 | |
| 93 | ETC/USDT | $8.62 | $1,446,639 | 01:57:16 28/02/2026 | |
| 94 | ETC/USDT | $8.63 | $1,369,263 | 01:56:53 28/02/2026 | |
| 95 | ETC/USDT | $8.62 | $1,313,530 | 02:00:08 28/02/2026 | |
| 96 | ETC/USDT | $8.62 | $1,303,946 | 02:00:12 28/02/2026 | |
| 97 | ETC/USDT | $8.61 | $1,302,365 | 02:00:17 28/02/2026 | |
| 98 | ETC/USDT | $8.62 | $1,280,637 | 01:57:15 28/02/2026 | |
| 99 | ETC/USDT | $8.62 | $1,197,452 | 01:57:07 28/02/2026 | |
| 100 | ETC/USDT | $8.61 | $1,194,972 | 02:00:16 28/02/2026 | |
| 101 | ETC/USDT | $8.64 | $1,118,576 | 01:57:10 28/02/2026 | |
| 102 | ETC/USDT | $8.62 | $1,117,035 | 02:00:11 28/02/2026 | |
| 103 | ETC/USDT | $8.66 | $1,098,039 | 01:42:11 28/02/2026 | |
| 104 | ETC/USDT | $8.63 | $1,050,088 | 02:00:11 28/02/2026 | |
| 105 | ETC/USDT | $8.62 | $1,028,441 | 01:51:17 28/02/2026 | |
| 106 | ETC/USDT | $8.62 | $1,028,441 | 01:51:15 28/02/2026 | |
| 107 | ETC/USDT | $8.62 | $1,010,224 | 02:00:18 28/02/2026 | |
| 108 | ETC/USD | $9.34 | $995,508 | 02:00:11 28/02/2026 | |
| 109 | ETC/USDT | $8.63 | $994,264 | 01:57:07 28/02/2026 | |
| 110 | ETC/USDT | $8.60 | $968,047 | 01:57:09 28/02/2026 | |
| 111 | ETC/USDT | $8.63 | $954,795 | 01:57:14 28/02/2026 | |
| 112 | ETC/USDT | $8.61 | $915,948 | 02:00:07 28/02/2026 | |
| 113 | ETC/USDT | $8.63 | $862,125 | 01:57:07 28/02/2026 | |
| 114 | ETC/KRW | $8.74 | $858,096 | 02:00:08 28/02/2026 | |
| 115 | ETC/USDT | $8.63 | $841,047 | 02:00:09 28/02/2026 | |
| 116 | ETC/USDT | $8.64 | $807,651 | 01:57:10 28/02/2026 | |
| 117 | ETC/BTC | $8.63 | $784,872 | 02:00:11 28/02/2026 | |
| 118 | ETC/USD | $8.62 | $779,886 | 02:06:16 28/02/2026 | |
| 119 | ETC/USDT | $8.63 | $727,028 | 02:00:07 28/02/2026 | |
| 120 | ETC/USDT | $8.64 | $678,523 | 01:54:08 28/02/2026 | |
| 121 | ETC/USDT | $8.61 | $677,090 | 02:00:16 28/02/2026 | |
| 122 | ETC/USDT | $8.62 | $675,945 | 02:00:16 28/02/2026 | |
| 123 | ETC/BTC | $8.63 | $668,073 | 01:54:11 28/02/2026 | |
| 124 | ETC/USDT | $8.63 | $663,662 | 01:57:07 28/02/2026 | |
| 125 | ETC/USD | $8.62 | $634,384 | 02:06:16 28/02/2026 | |
| 126 | ETC/USDC | $8.63 | $618,719 | 01:57:08 28/02/2026 | |
| 127 | ETC/USDC | $8.63 | $618,719 | 01:57:07 28/02/2026 | |
| 128 | ETC/ETH | $16.66 | $607,147 | 02:00:08 28/02/2026 | |
| 129 | ETC/USD | $8.63 | $569,894 | 01:57:16 28/02/2026 | |
| 130 | ETC/USDT | $8.62 | $561,306 | 01:57:07 28/02/2026 | |
| 131 | ETC/USDT | $8.62 | $554,707 | 01:54:11 28/02/2026 | |
| 132 | ETC/USDT | $8.62 | $530,001 | 02:00:10 28/02/2026 | |
| 133 | ETC/USDT | $8.62 | $505,654 | 01:57:08 28/02/2026 | |
| 134 | ETC/USD | $8.63 | $498,141 | 01:54:26 28/02/2026 | |
| 135 | ETC/USDT | $8.64 | $477,853 | 02:00:18 28/02/2026 | |
| 136 | ETC/USDT | $8.64 | $477,853 | 02:00:11 28/02/2026 | |
| 137 | ETC/USD | $8.63 | $454,229 | 01:56:19 28/02/2026 | |
| 138 | ETC/USDT | $8.62 | $447,438 | 01:57:08 28/02/2026 | |
| 139 | ETC/USDT | $8.64 | $378,202 | 01:54:12 28/02/2026 | |
| 140 | ETC/USDT | $8.61 | $372,938 | 02:00:17 28/02/2026 | |
| 141 | ETC/USDT | $8.63 | $372,805 | 02:00:12 28/02/2026 | |
| 142 | ETC/ETH | $8.65 | $370,520 | 01:57:10 28/02/2026 | |
| 143 | ETC/USDT | $8.62 | $363,321 | 02:00:11 28/02/2026 | |
| 144 | ETC/USDT | $8.62 | $356,475 | 02:00:07 28/02/2026 | |
| 145 | ETC/USDT | $8.62 | $346,182 | 02:00:08 28/02/2026 | |
| 146 | ETC/USDT | $8.61 | $342,535 | 02:00:16 28/02/2026 | |
| 147 | ETC/USDT | $8.63 | $335,390 | 01:54:18 28/02/2026 | |
| 148 | ETC/USDT | $8.67 | $332,116 | 01:57:16 28/02/2026 | |
| 149 | ETC/USDT | $8.63 | $329,412 | 01:54:15 28/02/2026 | |
| 150 | ETC/USDT | $8.65 | $328,531 | 01:54:07 28/02/2026 | |
| 151 | ETC/USDT | $8.64 | $320,759 | 02:00:16 28/02/2026 | |
| 152 | ETC/USDT | $8.62 | $320,426 | 02:00:12 28/02/2026 | |
| 153 | ETC/USDT | $8.63 | $305,991 | 01:56:53 28/02/2026 | |
| 154 | ETC/USDT | $8.62 | $294,894 | 01:57:07 28/02/2026 | |
| 155 | ETC/USD | $8.62 | $293,948 | 02:00:16 28/02/2026 | |
| 156 | ETC/USD | $8.63 | $259,163 | 01:56:59 28/02/2026 | |
| 157 | ETC/USDC | $8.66 | $256,241 | 01:57:07 28/02/2026 | |
| 158 | ETC/USDT | $8.62 | $246,186 | 01:57:16 28/02/2026 | |
| 159 | ETC/USDT | $8.63 | $240,280 | 02:00:11 28/02/2026 | |
| 160 | ETC/USDT | $8.62 | $234,446 | 02:00:12 28/02/2026 | |
| 161 | ETC/USDT | $8.63 | $230,414 | 01:54:07 28/02/2026 | |
| 162 | ETC/USDT | $8.64 | $228,524 | 01:54:12 28/02/2026 | |
| 163 | ETC/USDT | $8.62 | $217,529 | 01:57:15 28/02/2026 | |
| 164 | ETC/USDT | $8.65 | $194,396 | 01:42:07 28/02/2026 | |
| 165 | ETC/USDT | $8.62 | $189,540 | 02:00:11 28/02/2026 | |
| 166 | ETC/EUR | $8.64 | $178,992 | 01:57:08 28/02/2026 | |
| 167 | ETC/USDC | $8.63 | $164,605 | 02:00:17 28/02/2026 | |
| 168 | ETC/USDT | $8.62 | $155,526 | 02:00:12 28/02/2026 | |
| 169 | ETC/USD | $8.63 | $155,197 | 02:00:17 28/02/2026 | |
| 170 | ETC/USDT | $8.64 | $151,497 | 01:54:12 28/02/2026 | |
| 171 | ETC/USDC | $8.63 | $148,832 | 02:00:08 28/02/2026 | |
| 172 | ETC/FDUSD | $8.64 | $145,667 | 01:56:54 28/02/2026 | |
| 173 | ETC/USDC | $8.63 | $128,818 | 01:54:16 28/02/2026 | |
| 174 | ETC/USDT | $8.63 | $124,797 | 01:54:15 28/02/2026 | |
| 175 | ETC/BTC | $16.68 | $122,180 | 02:00:08 28/02/2026 | |
| 176 | ETC/USDC | $8.64 | $117,484 | 02:06:16 28/02/2026 | |
| 177 | ETC/USDT | $8.61 | $102,463 | 02:00:19 28/02/2026 | |
| 178 | ETC/USDT | $8.63 | $100,431 | 02:00:13 28/02/2026 | |
| 179 | ETC/USDT | $8.63 | $100,142 | 02:00:07 28/02/2026 | |
| 180 | ETC/USDT | $8.60 | $99,808.51 | 02:00:13 28/02/2026 | |
| 181 | ETC/USDT | $8.62 | $99,366.28 | 02:00:07 28/02/2026 | |
| 182 | ETC/USDT | $8.60 | $94,702.30 | 01:42:11 28/02/2026 | |
| 183 | ETC/USDT | $8.63 | $93,345.06 | 02:00:09 28/02/2026 | |
| 184 | ETC/USDT | $8.63 | $89,568.22 | 02:00:08 28/02/2026 | |
| 185 | ETC/USDT | $8.64 | $85,620.85 | 02:00:08 28/02/2026 | |
| 186 | ETC/USDT | $8.65 | $85,616.44 | 01:59:54 28/02/2026 | |
| 187 | ETC/USDT | $8.65 | $85,615.03 | 01:54:07 28/02/2026 | |
| 188 | ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 | |
| 189 | ETC/USD | $8.69 | $81,271.16 | 01:59:55 28/02/2026 | |
| 190 | ETC/USDT | $8.62 | $80,488.87 | 02:00:16 28/02/2026 | |
| 191 | ETC/USDT | $8.62 | $80,063.52 | 02:00:10 28/02/2026 | |
| 192 | ETC/TRY | $8.70 | $78,508.45 | 01:57:07 28/02/2026 | |
| 193 | ETC/USDT | $8.63 | $72,376.82 | 02:00:12 28/02/2026 | |
| 194 | ETC/USDC | $8.64 | $70,497.68 | 01:56:54 28/02/2026 | |
| 195 | ETC/USD | $8.62 | $67,177.54 | 02:06:15 28/02/2026 | |
| 196 | ETC/USD | $8.62 | $65,698.40 | 02:00:17 28/02/2026 | |
| 197 | ETC/VNDC | $8.64 | $63,886.73 | 01:54:15 28/02/2026 | |
| 198 | ETC/BTC | $8.64 | $60,648.34 | 01:56:54 28/02/2026 | |
| 199 | ETC/USD | $8.62 | $56,638.20 | 02:04:19 28/02/2026 | |
| 200 | ETC/USDT | $8.63 | $56,435.87 | 01:57:10 28/02/2026 | |
| 201 | ETC/USDC | $8.64 | $56,357.54 | 01:54:11 28/02/2026 | |
| 202 | ETC/ETH | $8.64 | $53,438.44 | 01:56:54 28/02/2026 | |
| 203 | ETC/USDT | $8.64 | $52,196.00 | 01:54:50 28/02/2026 | |
| 204 | ETC/USDT | $8.62 | $52,077.55 | 02:00:13 28/02/2026 | |
| 205 | ETC/USDT | $8.65 | $51,441.61 | 02:00:12 28/02/2026 | |
| 206 | ETC/USDT | $8.63 | $45,700.77 | 02:00:09 28/02/2026 | |
| 207 | ETC/USDT | $8.62 | $44,884.85 | 02:00:10 28/02/2026 | |
| 208 | ETC/BTC | $8.56 | $44,062.20 | 01:57:07 28/02/2026 | |
| 209 | ETC/KRW | $8.75 | $42,937.63 | 01:59:23 28/02/2026 | |
| 210 | ETC/EUR | $8.64 | $40,086.82 | 01:56:59 28/02/2026 | |
| 211 | ETC/TRY | $8.65 | $37,820.57 | 01:59:53 28/02/2026 | |
| 212 | ETC/EUR | $8.63 | $33,799.68 | 01:59:55 28/02/2026 | |
| 213 | ETC/EUR | $8.63 | $33,347.95 | 02:00:12 28/02/2026 | |
| 214 | ETC/USDT | $8.62 | $30,561.14 | 01:57:08 28/02/2026 | |
| 215 | ETC/BTC | $8.63 | $29,994.21 | 02:00:08 28/02/2026 | |
| 216 | ETC/USD | $8.68 | $29,322.08 | 01:59:53 28/02/2026 | |
| 217 | ETC/UAH | $8.73 | $28,216.39 | 01:57:07 28/02/2026 | |
| 218 | ETC/USD | $8.71 | $28,031.40 | 22:48:07 27/02/2026 | |
| 219 | ETC/USDT | $8.73 | $27,547.17 | 01:54:15 28/02/2026 | |
| 220 | ETC/TRY | $8.64 | $26,759.96 | 01:56:54 28/02/2026 | |
| 221 | ETC/USDT | $8.62 | $25,297.43 | 02:00:12 28/02/2026 | |
| 222 | ETC/EUR | $8.62 | $23,473.93 | 01:57:07 28/02/2026 | |
| 223 | ETC/USD | $8.69 | $22,938.08 | 01:56:53 28/02/2026 | |
| 224 | ETC/USD | $8.63 | $21,562.50 | 02:00:12 28/02/2026 | |
| 225 | ETC/USDT | $8.65 | $20,879.35 | 01:56:53 28/02/2026 | |
| 226 | ETC/USD | $8.68 | $20,276.34 | 01:54:11 28/02/2026 | |
| 227 | ETC/USDT | $8.63 | $18,633.03 | 02:00:11 28/02/2026 | |
| 228 | ETC/TRY | $8.64 | $16,331.46 | 01:57:09 28/02/2026 | |
| 229 | ETC/USDT | $8.63 | $15,983.27 | 02:00:09 28/02/2026 | |
| 230 | ETC/KRW | $8.81 | $15,532.21 | 02:00:08 28/02/2026 | |
| 231 | ETC/USDT | $8.64 | $15,106.01 | 01:54:07 28/02/2026 | |
| 232 | ETC/USD | $8.62 | $15,014.46 | 01:54:07 28/02/2026 | |
| 233 | ETC/EUR | $8.66 | $14,946.51 | 01:54:07 28/02/2026 | |
| 234 | ETC/PLN | $8.67 | $14,223.84 | 01:57:07 28/02/2026 | |
| 235 | ETC/USDT | $8.61 | $13,573.08 | 02:00:15 28/02/2026 | |
| 236 | ETC/USDC | $8.63 | $12,476.54 | 01:57:14 28/02/2026 | |
| 237 | ETC/BTC | $8.63 | $11,397.50 | 01:59:53 28/02/2026 | |
| 238 | ETC/USDC | $8.69 | $8,486.20 | 01:57:07 28/02/2026 | |
| 239 | ETC/BTC | $8.62 | $8,458.32 | 02:00:07 28/02/2026 | |
| 240 | ETC/USDC | $8.64 | $8,152.38 | 02:00:07 28/02/2026 | |
| 241 | ETC/BTC | $8.62 | $8,147.90 | 01:54:12 28/02/2026 | |
| 242 | ETC/BTC | $8.62 | $8,118.20 | 02:00:12 28/02/2026 | |
| 243 | ETC/USDT | $8.63 | $7,854.09 | 01:54:09 28/02/2026 | |
| 244 | ETC/USD | $8.64 | $6,833.80 | 01:54:08 28/02/2026 | |
| 245 | ETC/EUR | $8.69 | $6,342.43 | 22:48:07 27/02/2026 | |
| 246 | ETC/GBP | $8.64 | $6,006.14 | 01:56:59 28/02/2026 | |
| 247 | ETC/BTC | $8.56 | $4,752.80 | 01:54:09 28/02/2026 | |
| 248 | ETC/USDT | $8.64 | $4,644.70 | 01:57:07 28/02/2026 | |
| 249 | ETC/BTC | $8.62 | $4,627.65 | 02:00:08 28/02/2026 | |
| 250 | ETC/USDT | $8.61 | $3,714.88 | 02:00:16 28/02/2026 | |
| 251 | ETC/USDT | $8.60 | $3,689.19 | 02:00:12 28/02/2026 | |
| 252 | ETC/USDT | $8.67 | $3,677.79 | 01:54:11 28/02/2026 | |
| 253 | ETC/USDT | $8.68 | $3,569.89 | 01:59:53 28/02/2026 | |
| 254 | ETC/USD | $8.66 | $2,841.46 | 01:57:17 28/02/2026 | |
| 255 | ETC/IDR | $8.65 | $2,809.65 | 02:00:15 28/02/2026 | |
| 256 | ETC/USDT | $8.63 | $2,809.63 | 02:00:15 28/02/2026 | |
| 257 | ETC/INR | $8.95 | $2,719.46 | 02:00:08 28/02/2026 | |
| 258 | ETC/XBT | $8.60 | $2,302.30 | 01:59:55 28/02/2026 | |
| 259 | ETC/XVS | $8.63 | $1,923.59 | 00:54:57 28/02/2026 | |
| 260 | ETC/BTC | $8.61 | $1,818.65 | 01:56:53 28/02/2026 | |
| 261 | ETC/BTC | $8.61 | $1,681.79 | 01:57:10 28/02/2026 | |
| 262 | ETC/USDT | $8.66 | $1,647.09 | 02:00:14 28/02/2026 | |
| 263 | ETC/ETH | $8.68 | $1,461.95 | 01:56:53 28/02/2026 | |
| 264 | ETC/INR | $9.18 | $1,081.09 | 02:00:12 28/02/2026 | |
| 265 | ETC/USDC | $8.72 | $918.42 | 01:56:53 28/02/2026 | |
| 266 | ETC/UNI | $8.58 | $810.77 | 22:38:44 27/02/2026 | |
| 267 | ETC/BTC | $8.44 | $752.15 | 01:56:54 28/02/2026 | |
| 268 | ETC/BTC | $8.57 | $743.21 | 01:54:07 28/02/2026 | |
| 269 | ETC/USDT | $8.47 | $586.26 | 02:00:09 28/02/2026 | |
| 270 | ETC/USDT | $8.64 | $527.93 | 01:54:07 28/02/2026 | |
| 271 | ETC/USDT | $8.63 | $426.08 | 02:00:12 28/02/2026 | |
| 272 | ETC/IDR | $8.63 | $323.49 | 02:02:24 28/02/2026 | |
| 273 | CAKE/ETC | $1.29 | $307.51 | 22:13:21 27/02/2026 | |
| 274 | ETC/USDT | $8.62 | $299.76 | 02:00:15 28/02/2026 | |
| 275 | ETC/VNDC | $8.64 | $260.93 | 01:54:11 28/02/2026 | |
| 276 | ETC/USDT | $8.60 | $228.87 | 01:57:10 28/02/2026 | |
| 277 | ETC/DOGE | $8.66 | $218.13 | 01:22:03 28/02/2026 | |
| 278 | ETC/USDT | $8.63 | $172.57 | 01:57:09 28/02/2026 | |
| 279 | ETC/USDT | $8.61 | $172.45 | 01:54:08 28/02/2026 | |
| 280 | ETC/USDT | $8.63 | $147.57 | 01:57:08 28/02/2026 | |
| 281 | ETC/DOGE | $8.66 | $133.91 | 00:16:30 28/02/2026 | |
| 282 | ETC/XRP | $8.64 | $128.43 | 02:00:08 28/02/2026 | |
| 283 | ETC/WBNB | $8.81 | $123.24 | 01:22:02 28/02/2026 | |
| 284 | ETC/BUSD | $8.67 | $106.59 | 00:19:01 28/02/2026 | |
| 285 | ETC/INR | $9.11 | $105.43 | 01:48:13 28/02/2026 | |
| 286 | ETC/USDT | $8.65 | $100.11 | 01:48:13 28/02/2026 | |
| 287 | ETC/BTC | $8.75 | $95.14 | 01:56:59 28/02/2026 | |
| 288 | ETC/AUD | $8.76 | $72.76 | 02:00:23 28/02/2026 | |
| 289 | ETC/USDT | $8.63 | $52.98 | 02:00:09 28/02/2026 | |
| 290 | ETC/USDT | $8.61 | $46.52 | 02:00:18 28/02/2026 | |
| 291 | ETC/USD | $8.67 | $44.82 | 01:56:53 28/02/2026 | |
| 292 | ETC/BTC | $8.68 | $39.20 | 01:55:23 28/02/2026 | |
| 293 | ETC/USDT | $8.63 | $38.35 | 02:00:08 28/02/2026 | |
| 294 | ETC/USD | $8.65 | $26.31 | 01:54:07 28/02/2026 | |
| 295 | ETC/INR | $9.05 | $23.28 | 01:54:07 28/02/2026 | |
| 296 | ETC/BRL | $8.94 | $19.02 | 02:00:07 28/02/2026 | |
| 297 | ETC/USDT | $8.73 | $17.42 | 22:28:30 27/02/2026 | |
| 298 | ETC/USDT | $8.90 | $13.91 | 02:00:07 28/02/2026 | |
| 299 | ETC/USDT | $8.54 | $12.39 | 02:00:14 28/02/2026 | |
| 300 | ETC/INR | $8.63 | $11.56 | 02:00:14 28/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:06:13 28/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,353,888 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.