Ethereum Classic ETC
Xếp hạng #49
00:08:00 08/03/2026
Giá Ethereum Classic (ETC)
$8.16 -0.71%
0.0001204 BTC
220,800 VND
Thấp: $8.12
Cao: $8.29
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.15 | $164,853,462 | 00:00:12 08/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.14 | $112,821,805 | 23:57:19 07/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,535,689 | 23:57:15 07/03/2026 |
| 4 |  Echobit |
ETC/USDT | $8.14 | $27,628,445 | 23:57:16 07/03/2026 |
| 5 |  BTSE |
ETC/USDT | $8.15 | $27,006,330 | 23:57:15 07/03/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.14 | $26,219,391 | 00:00:15 08/03/2026 |
| 7 |  B2Z Exchange |
ETC/USD | $8.16 | $25,865,742 | 00:03:15 08/03/2026 |
| 8 |  BITmarkets |
ETC/USDT | $8.15 | $25,802,049 | 00:00:16 08/03/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.14 | $25,313,162 | 23:57:09 07/03/2026 |
| 10 |  Binance |
ETC/USDT | $8.14 | $20,371,606 | 23:54:16 07/03/2026 |
| 11 |  Tapbit |
ETC/USDT | $8.14 | $19,853,817 | 23:57:15 07/03/2026 |
| 12 |  KTX |
ETC/USDT | $8.15 | $19,785,685 | 00:00:15 08/03/2026 |
| 13 |  IndoEx |
ETC/BTC | $8.14 | $17,885,831 | 00:00:07 08/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.14 | $16,112,784 | 23:57:17 07/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.14 | $15,591,134 | 23:57:15 07/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.15 | $13,983,569 | 23:54:33 07/03/2026 |
| 17 |  Batonex |
ETC/USDT | $8.15 | $12,799,140 | 00:00:16 08/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.13 | $11,468,099 | 00:00:18 08/03/2026 |
| 19 |  WHXEX |
ETC/USDT | $8.14 | $11,326,943 | 00:00:16 08/03/2026 |
| 20 |  IBIT Global |
ETC/USDT | $8.14 | $10,115,124 | 00:00:17 08/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.14 | $9,506,581 | 23:57:15 07/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.14 | $8,905,647 | 23:57:15 07/03/2026 |
| 23 |  OKX |
ETC/USDT | $8.13 | $8,492,792 | 23:56:32 07/03/2026 |
| 24 |  FameEX |
ETC/USDT | $8.14 | $7,714,198 | 23:54:17 07/03/2026 |
| 25 |  CoinChief |
ETC/USDT | $8.16 | $6,801,273 | 00:00:10 08/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.14 | $6,647,609 | 23:57:15 07/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.14 | $6,338,253 | 23:57:17 07/03/2026 |
| 28 |  Millionero |
ETC/USDT | $8.14 | $6,107,657 | 00:00:18 08/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.14 | $6,061,659 | 23:57:16 07/03/2026 |
| 30 |  Ourbit |
ETC/USDT | $8.14 | $5,579,265 | 23:57:16 07/03/2026 |
| 31 |  OneEx |
ETC/USDT | $8.15 | $4,896,938 | 00:00:15 08/03/2026 |
| 32 |  BTCC |
ETC/USDT | $8.15 | $4,757,438 | 23:57:16 07/03/2026 |
| 33 | CoinP |
ETC/USDT | $8.15 | $4,672,711 | 00:00:15 08/03/2026 |
| 34 |  YoBit |
ETC/BTC | $8.17 | $4,597,265 | 00:00:11 08/03/2026 |
| 35 |  NovaEx |
ETC/USDT | $8.14 | $4,532,576 | 00:00:15 08/03/2026 |
| 36 | KTX |
ETC/USDT | $8.16 | $4,377,978 | 00:00:08 08/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.15 | $4,122,410 | 00:00:16 08/03/2026 |
| 38 |  Bybit |
ETC/USDT | $8.14 | $4,005,451 | 23:54:16 07/03/2026 |
| 39 |  Biconomy.com |
ETC/USDT | $8.13 | $3,845,005 | 23:48:15 07/03/2026 |
| 40 |  Hotcoin |
ETC/USDT | $8.14 | $3,824,206 | 23:57:18 07/03/2026 |
| 41 |  Poloniex |
ETC/USDT | $8.15 | $3,570,439 | 23:59:23 07/03/2026 |
| 42 |  Websea |
ETC/USDT | $8.15 | $3,457,230 | 00:00:17 08/03/2026 |
| 43 |  YEX |
ETC/USDT | $8.14 | $3,415,285 | 00:00:16 08/03/2026 |
| 44 |  Coinlocally |
ETC/USDT | $8.15 | $3,394,740 | 00:00:16 08/03/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.16 | $3,121,500 | 23:57:22 07/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.14 | $3,017,800 | 23:57:16 07/03/2026 |
| 47 | IndoEx |
ETC/USDT | $8.14 | $2,797,108 | 00:00:07 08/03/2026 |
| 48 |  COINSPACE |
ETC/USDT | $8.14 | $2,469,930 | 00:00:08 08/03/2026 |
| 49 |  Bibox |
ETC/USDT | $16.68 | $2,408,420 | 00:00:14 08/03/2026 |
| 50 |  Deepcoin |
ETC/USDT | $8.14 | $2,208,074 | 23:57:15 07/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.14 | $2,131,577 | 23:57:15 07/03/2026 |
| 52 |  WhiteBIT |
ETC/USDT | $8.13 | $2,069,703 | 23:57:15 07/03/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.15 | $1,976,278 | 00:00:07 08/03/2026 |
| 54 | Binance |
ETC/USDT | $8.15 | $1,921,297 | 23:56:42 07/03/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $8.17 | $1,901,213 | 00:03:12 08/03/2026 |
| 56 |  Ju.com |
ETC/USDT | $8.14 | $1,826,311 | 23:57:08 07/03/2026 |
| 57 |  BitMart |
ETC/USDT | $8.15 | $1,763,630 | 23:57:08 07/03/2026 |
| 58 |  EagleX |
ETC/USDT | $8.15 | $1,733,522 | 00:00:15 08/03/2026 |
| 59 |  SuperEx |
ETC/USDT | $8.17 | $1,684,456 | 23:54:09 07/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.14 | $1,615,838 | 23:57:17 07/03/2026 |
| 61 | Hotcoin |
ETC/USD | $8.14 | $1,603,653 | 23:57:18 07/03/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $8.15 | $1,593,475 | 00:00:08 08/03/2026 |
| 63 |  YUBIT |
ETC/USDT | $8.14 | $1,562,564 | 23:57:15 07/03/2026 |
| 64 | OKX |
ETC/USDT | $8.15 | $1,505,017 | 23:56:23 07/03/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.15 | $1,500,816 | 00:00:21 08/03/2026 |
| 66 |  MEXC |
ETC/USDT | $8.15 | $1,414,652 | 23:57:08 07/03/2026 |
| 67 |  XXKK |
ETC/USDT | $8.15 | $1,409,698 | 23:54:17 07/03/2026 |
| 68 | NovaEx |
ETC/USDT | $8.15 | $1,401,058 | 00:00:07 08/03/2026 |
| 69 |  Aivora Exchange |
ETC/USDT | $8.15 | $1,240,803 | 00:00:17 08/03/2026 |
| 70 |  BitbabyExchange |
ETC/USDT | $8.14 | $1,238,925 | 23:57:16 07/03/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.14 | $1,227,226 | 23:54:15 07/03/2026 |
| 72 | Hibt |
ETC/USDT | $8.14 | $1,212,104 | 23:54:10 07/03/2026 |
| 73 |  Zoomex |
ETC/USDT | $8.14 | $1,201,648 | 23:54:15 07/03/2026 |
| 74 | CoinW |
ETC/USDT | $8.15 | $1,188,367 | 23:54:07 07/03/2026 |
| 75 |  Upbit |
ETC/KRW | $8.11 | $1,157,695 | 23:56:53 07/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.15 | $1,061,421 | 23:57:13 07/03/2026 |
| 77 |  AstralX |
ETC/USDT | $8.14 | $1,048,221 | 00:00:18 08/03/2026 |
| 78 |  EXMO |
ETC/USD | $8.52 | $1,044,039 | 23:57:07 07/03/2026 |
| 79 |  Cofinex |
ETC/USDT | $8.15 | $1,029,393 | 00:00:17 08/03/2026 |
| 80 |  MGBX |
ETC/USDT | $8.15 | $1,023,428 | 00:00:17 08/03/2026 |
| 81 |  Bitget |
ETC/USDT | $8.14 | $1,022,806 | 23:54:15 07/03/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.14 | $1,020,214 | 23:57:17 07/03/2026 |
| 83 | FameEX |
ETC/USDT | $8.15 | $985,360 | 23:57:12 07/03/2026 |
| 84 | BTCC |
ETC/USDT | $8.15 | $959,701 | 23:57:08 07/03/2026 |
| 85 |  4E |
ETC/USDT | $8.15 | $954,137 | 00:00:07 08/03/2026 |
| 86 | Millionero |
ETC/USDT | $8.15 | $921,815 | 00:00:18 08/03/2026 |
| 87 |  Phemex |
ETC/USDT | $8.12 | $901,673 | 23:57:08 07/03/2026 |
| 88 | IndoEx |
ETC/ETH | $8.14 | $881,942 | 00:00:07 08/03/2026 |
| 89 |  BlockFin |
ETC/USDT | $8.15 | $871,883 | 00:00:15 08/03/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.15 | $825,863 | 00:00:17 08/03/2026 |
| 91 | BlockFin |
ETC/USDT | $8.14 | $806,771 | 00:00:07 08/03/2026 |
| 92 |  Cat.Ex |
ETC/BTC | $8.15 | $785,242 | 00:00:19 08/03/2026 |
| 93 | Phemex |
ETC/USDT | $8.14 | $779,209 | 23:57:17 07/03/2026 |
| 94 | YUBIT |
ETC/USDT | $8.14 | $774,427 | 23:57:11 07/03/2026 |
| 95 |  Azbit |
ETC/USDT | $8.15 | $750,959 | 23:57:12 07/03/2026 |
| 96 | WhiteBIT |
ETC/USDT | $8.15 | $748,478 | 23:57:07 07/03/2026 |
| 97 | EagleX |
ETC/USDT | $8.14 | $736,620 | 00:00:08 08/03/2026 |
| 98 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 99 |  BitTap |
ETC/USDT | $8.14 | $664,415 | 00:00:20 08/03/2026 |
| 100 |  Dmex |
ETC/USD | $8.17 | $654,514 | 00:03:16 08/03/2026 |
| 101 | Biconomy.com |
ETC/USDT | $8.13 | $639,822 | 23:48:07 07/03/2026 |
| 102 |  Gate |
ETC/USDT | $8.15 | $635,661 | 23:56:54 07/03/2026 |
| 103 | Gate |
ETC/USDT | $8.14 | $628,977 | 23:57:19 07/03/2026 |
| 104 |  ASTX |
ETC/USDT | $8.15 | $607,966 | 00:00:15 08/03/2026 |
| 105 |  Ekbit |
ETC/USDT | $8.15 | $607,909 | 00:00:15 08/03/2026 |
| 106 | Bibox |
ETC/ETH | $16.66 | $607,154 | 00:00:14 08/03/2026 |
| 107 |  KCEX |
ETC/USDT | $8.14 | $606,165 | 23:57:15 07/03/2026 |
| 108 | AscendEX |
ETC/USDT | $8.15 | $546,757 | 23:57:07 07/03/2026 |
| 109 | ASTX |
ETC/USDT | $8.15 | $538,734 | 00:00:13 08/03/2026 |
| 110 |  XT.COM |
ETC/USDT | $8.15 | $538,245 | 23:57:12 07/03/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $8.14 | $536,146 | 00:00:07 08/03/2026 |
| 112 | EXMO |
ETC/USDC | $8.14 | $533,646 | 23:57:07 07/03/2026 |
| 113 | Cat.Ex |
ETC/USDT | $8.15 | $519,548 | 00:00:19 08/03/2026 |
| 114 |  BloFin |
ETC/USDT | $8.13 | $486,143 | 23:57:08 07/03/2026 |
| 115 | UZX |
ETC/USDT | $8.14 | $464,675 | 23:57:07 07/03/2026 |
| 116 |  Globe Derivative Exchange |
ETC/USD | $8.15 | $426,627 | 00:00:17 08/03/2026 |
| 117 |  CrypFine |
ETC/USDT | $8.15 | $423,877 | 23:57:07 07/03/2026 |
| 118 | LBank |
ETC/USDT | $8.15 | $395,626 | 23:57:08 07/03/2026 |
| 119 | Tapbit |
ETC/USDT | $8.14 | $387,958 | 23:57:07 07/03/2026 |
| 120 |  CriptoSwaps |
ETC/USDT | $8.15 | $387,561 | 00:00:14 08/03/2026 |
| 121 |  EdgeX |
ETC/USD | $8.17 | $383,391 | 00:03:15 08/03/2026 |
| 122 |  Tebbit |
ETC/USDT | $8.15 | $346,674 | 00:00:16 08/03/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.13 | $346,271 | 23:59:54 07/03/2026 |
| 124 | YEX |
ETC/USD | $8.14 | $326,690 | 00:00:16 08/03/2026 |
| 125 |  Bitfinex |
ETC/USDT | $8.14 | $325,837 | 23:57:15 07/03/2026 |
| 126 |  Hyperliquid |
ETC/USD | $8.14 | $313,843 | 23:57:26 07/03/2026 |
| 127 |  KoinBX |
ETC/INR | $8.37 | $308,586 | 00:00:09 08/03/2026 |
| 128 | Ourbit |
ETC/USDT | $8.15 | $298,773 | 23:57:11 07/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.15 | $294,211 | 23:57:08 07/03/2026 |
| 130 | MEXC |
ETC/BTC | $8.14 | $282,807 | 23:57:08 07/03/2026 |
| 131 |  BitradeX |
ETC/USDT | $8.15 | $282,717 | 23:54:10 07/03/2026 |
| 132 | NovaEx |
ETC/USD | $8.14 | $267,196 | 00:00:15 08/03/2026 |
| 133 |  BitKan |
ETC/USDT | $8.16 | $247,906 | 00:00:09 08/03/2026 |
| 134 |  HTX |
ETC/USDT | $8.15 | $237,020 | 23:57:25 07/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.14 | $236,511 | 23:54:09 07/03/2026 |
| 136 |  Coinbase Exchange |
ETC/USD | $8.15 | $218,524 | 23:56:59 07/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.14 | $205,769 | 00:00:15 08/03/2026 |
| 138 | YEX |
ETC/USDT | $8.15 | $196,922 | 00:00:13 08/03/2026 |
| 139 |  CZR Exchange |
ETC/USDT | $8.15 | $196,644 | 00:00:09 08/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.14 | $191,199 | 23:57:13 07/03/2026 |
| 141 | BloFin |
ETC/USDT | $8.14 | $178,403 | 00:00:22 08/03/2026 |
| 142 |  BingX |
ETC/USDT | $8.15 | $159,163 | 23:57:11 07/03/2026 |
| 143 |  Pionex |
ETC/USDT | $8.15 | $152,601 | 23:57:07 07/03/2026 |
| 144 | WhiteBIT |
ETC/TRY | $8.14 | $146,880 | 23:57:07 07/03/2026 |
| 145 |  Picol |
ETC/USDT | $8.15 | $135,099 | 00:00:07 08/03/2026 |
| 146 | Cofinex |
ETC/USD | $8.14 | $133,023 | 00:00:17 08/03/2026 |
| 147 |  KuCoin |
ETC/USDT | $8.15 | $125,419 | 23:57:19 07/03/2026 |
| 148 | Bibox |
ETC/BTC | $16.68 | $122,181 | 00:00:14 08/03/2026 |
| 149 | WhiteBIT |
ETC/USDC | $8.15 | $118,809 | 23:57:07 07/03/2026 |
| 150 | EXMO.ME |
ETC/USDT | $8.15 | $114,852 | 00:00:07 08/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.15 | $114,471 | 00:00:15 08/03/2026 |
| 152 | EXMO |
ETC/USDT | $8.15 | $112,840 | 23:57:07 07/03/2026 |
| 153 |  Dex-Trade |
ETC/USDT | $8.14 | $109,291 | 23:57:07 07/03/2026 |
| 154 |  Bitspay |
ETC/USDT | $8.22 | $103,411 | 23:57:15 07/03/2026 |
| 155 | Bitspay |
ETC/USDC | $8.18 | $103,311 | 23:57:15 07/03/2026 |
| 156 | Aivora Exchange |
ETC/USDT | $8.15 | $102,747 | 00:00:08 08/03/2026 |
| 157 | MEXC |
ETC/USDC | $8.14 | $102,468 | 23:57:16 07/03/2026 |
| 158 | KuCoin |
ETC/USDT | $8.14 | $102,162 | 23:55:23 07/03/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $8.14 | $100,261 | 23:57:09 07/03/2026 |
| 160 | Bitspay |
ETC/BTC | $8.20 | $97,147.66 | 23:57:15 07/03/2026 |
| 161 | Koinbay |
ETC/USDT | $8.15 | $96,587.56 | 23:57:10 07/03/2026 |
| 162 | WHXEX |
ETC/USDT | $8.15 | $96,416.96 | 00:00:09 08/03/2026 |
| 163 |  Qmall Exchange |
ETC/USDT | $8.15 | $94,555.15 | 00:00:08 08/03/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.11 | $93,586.63 | 00:00:11 08/03/2026 |
| 165 | HTX |
ETC/USDT | $8.14 | $93,136.56 | 23:59:54 07/03/2026 |
| 166 |  SWFT Trade |
ETC/USDT | $8.14 | $93,131.69 | 00:00:09 08/03/2026 |
| 167 | Bybit |
ETC/USDT | $8.14 | $88,921.16 | 23:54:11 07/03/2026 |
| 168 |  ONUS Pro |
ETC/USDT | $8.15 | $83,769.78 | 00:00:16 08/03/2026 |
| 169 | Bitspay |
ETC/ETH | $8.19 | $78,671.72 | 23:57:15 07/03/2026 |
| 170 | Bitfinex |
ETC/USD | $8.16 | $78,501.37 | 23:59:53 07/03/2026 |
| 171 | BYDFi |
ETC/USDT | $8.14 | $78,469.30 | 23:54:07 07/03/2026 |
| 172 |  PrimeXBT |
ETC/USDT | $8.16 | $77,760.75 | 00:03:16 08/03/2026 |
| 173 | Bitrue |
ETC/USDC | $8.14 | $74,472.28 | 23:57:08 07/03/2026 |
| 174 |  BigONE |
ETC/USDT | $8.16 | $71,308.39 | 23:57:07 07/03/2026 |
| 175 | ONUS Pro |
ETC/VNDC | $8.15 | $68,183.58 | 00:00:16 08/03/2026 |
| 176 |  Kraken |
ETC/USD | $8.16 | $67,966.07 | 23:59:55 07/03/2026 |
| 177 |  TGEX |
ETC/USDT | $8.14 | $65,811.63 | 00:00:19 08/03/2026 |
| 178 |  ZKE |
ETC/USDT | $8.15 | $57,861.11 | 00:00:09 08/03/2026 |
| 179 | KCEX |
ETC/USDT | $8.14 | $57,711.51 | 23:57:12 07/03/2026 |
| 180 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.15 | $54,997.96 | 23:57:12 07/03/2026 |
| 182 | MEXC |
ETC/USDC | $8.16 | $53,241.62 | 23:57:08 07/03/2026 |
| 183 |  CoinEx |
ETC/USDT | $8.15 | $51,799.89 | 23:59:23 07/03/2026 |
| 184 | Cofinex |
ETC/USDT | $8.15 | $50,412.49 | 00:00:08 08/03/2026 |
| 185 | Bitget |
ETC/USDT | $8.14 | $46,310.09 | 23:54:10 07/03/2026 |
| 186 | Binance |
ETC/BTC | $8.14 | $46,246.76 | 23:56:42 07/03/2026 |
| 187 |  GroveX |
ETC/USDT | $8.14 | $45,130.61 | 23:57:08 07/03/2026 |
| 188 |  Coincall |
ETC/USD | $8.16 | $43,017.33 | 00:03:15 08/03/2026 |
| 189 | Binance |
ETC/FDUSD | $8.13 | $40,598.89 | 23:56:42 07/03/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $8.14 | $40,308.86 | 23:57:12 07/03/2026 |
| 191 |  Dzengi.com |
ETC/USD | $8.13 | $40,139.20 | 23:54:08 07/03/2026 |
| 192 | Pionex |
ETC/USDT | $8.14 | $37,765.80 | 23:57:16 07/03/2026 |
| 193 | Bitfinex |
ETC/BTC | $8.14 | $37,023.63 | 23:59:53 07/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.15 | $36,010.86 | 23:54:07 07/03/2026 |
| 195 |  Bitvavo |
ETC/EUR | $8.15 | $35,747.97 | 23:57:08 07/03/2026 |
| 196 | Bitrue |
ETC/USDT | $8.15 | $32,611.67 | 23:57:08 07/03/2026 |
| 197 | Gate |
ETC/USDT | $8.15 | $30,891.00 | 23:54:50 07/03/2026 |
| 198 | BitTap |
ETC/USDT | $8.15 | $29,673.75 | 23:57:07 07/03/2026 |
| 199 | Gate |
ETC/ETH | $8.13 | $29,202.58 | 23:56:24 07/03/2026 |
| 200 |  Bitcastle |
ETC/USDT | $8.15 | $28,835.37 | 00:00:12 08/03/2026 |
| 201 |  Coinone |
ETC/KRW | $8.13 | $24,432.90 | 23:59:53 07/03/2026 |
| 202 | XT.COM |
ETC/BTC | $8.14 | $23,088.74 | 23:57:12 07/03/2026 |
| 203 |  dYdX v4 |
ETC/USD | $8.13 | $23,075.51 | 00:04:18 08/03/2026 |
| 204 | Binance |
ETC/USDC | $8.15 | $22,808.11 | 23:56:42 07/03/2026 |
| 205 | Binance |
ETC/TRY | $8.16 | $22,632.36 | 23:57:02 07/03/2026 |
| 206 |  PointPay |
ETC/USDT | $8.15 | $20,853.19 | 23:57:07 07/03/2026 |
| 207 | 4E |
ETC/USDT | $8.14 | $20,690.53 | 00:00:15 08/03/2026 |
| 208 |  LATOKEN |
ETC/USDT | $8.14 | $20,237.62 | 23:57:07 07/03/2026 |
| 209 | WhiteBIT |
ETC/UAH | $8.11 | $17,343.10 | 23:57:07 07/03/2026 |
| 210 |  BtcTurk | Kripto |
ETC/TRY | $8.15 | $17,151.45 | 23:58:54 07/03/2026 |
| 211 |  Niza.io |
ETC/USD | $8.16 | $17,091.57 | 00:00:09 08/03/2026 |
| 212 |  XBO.com |
ETC/USD | $8.18 | $14,539.80 | 00:00:09 08/03/2026 |
| 213 | XBO.com |
ETC/EUR | $8.19 | $14,453.49 | 00:00:09 08/03/2026 |
| 214 | XBO.com |
ETC/USDT | $8.15 | $14,331.09 | 00:00:09 08/03/2026 |
| 215 |  Kanga Exchange |
ETC/PLN | $8.12 | $13,794.98 | 00:00:08 08/03/2026 |
| 216 | Kanga Exchange |
ETC/USDC | $8.14 | $12,637.47 | 00:00:08 08/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.16 | $12,576.96 | 00:00:11 08/03/2026 |
| 218 |  Binance TR |
ETC/TRY | $8.16 | $12,382.36 | 23:57:10 07/03/2026 |
| 219 | Kraken |
ETC/EUR | $8.16 | $11,565.63 | 23:59:24 07/03/2026 |
| 220 | Bitfinex |
ETC/USDT | $8.16 | $11,513.95 | 23:59:53 07/03/2026 |
| 221 |  Bit2Me |
ETC/EUR | $8.16 | $11,411.10 | 00:00:09 08/03/2026 |
| 222 | Koinbay |
ETC/BTC | $8.14 | $10,199.85 | 23:57:10 07/03/2026 |
| 223 | WHXEX |
ETC/BTC | $8.14 | $10,183.12 | 00:00:09 08/03/2026 |
| 224 |  Cryptonex |
ETC/USDT | $8.12 | $10,067.03 | 23:57:07 07/03/2026 |
| 225 | Bitrue |
ETC/BTC | $8.14 | $9,830.32 | 23:57:08 07/03/2026 |
| 226 |  Blynex |
ETC/USDT | $8.16 | $9,697.43 | 00:00:07 08/03/2026 |
| 227 | CoinEx |
ETC/BTC | $8.16 | $7,610.85 | 23:59:23 07/03/2026 |
| 228 | CoinEx |
ETC/USDC | $8.14 | $7,078.03 | 23:59:53 07/03/2026 |
| 229 |  VinDAX |
ETC/USDT | $8.13 | $6,395.41 | 00:00:11 08/03/2026 |
| 230 | Coinbase Exchange |
ETC/EUR | $8.17 | $6,262.60 | 23:56:59 07/03/2026 |
| 231 |  Crypto.com Exchange |
ETC/USD | $8.14 | $6,259.90 | 23:54:07 07/03/2026 |
| 232 | Kanga Exchange |
ETC/USDT | $8.15 | $6,123.37 | 00:00:08 08/03/2026 |
| 233 |  Nivex |
ETC/USDT | $8.15 | $5,914.01 | 00:00:09 08/03/2026 |
| 234 | WhiteBIT |
ETC/BTC | $8.15 | $5,540.80 | 23:57:07 07/03/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.10 | $5,085.44 | 23:57:07 07/03/2026 |
| 236 |  Uniswap v3 (BSC) |
ETC/XVS | $8.16 | $3,895.27 | 22:44:32 07/03/2026 |
| 237 |  Aster |
ETC/USDT | $8.14 | $3,679.36 | 23:54:15 07/03/2026 |
| 238 | Coinbase Exchange |
ETC/GBP | $8.15 | $3,618.65 | 23:56:59 07/03/2026 |
| 239 |  BitxEX |
ETC/USDT | $8.15 | $3,454.40 | 00:00:16 08/03/2026 |
| 240 | Coinbase Exchange |
ETC/BTC | $8.14 | $3,453.35 | 23:56:59 07/03/2026 |
| 241 |  Koinpark |
ETC/USDT | $8.16 | $3,287.49 | 23:57:11 07/03/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.13 | $3,273.33 | 00:03:16 08/03/2026 |
| 243 | Niza.io |
ETC/EUR | $8.16 | $2,908.60 | 00:00:09 08/03/2026 |
| 244 |  Remitano |
ETC/USDT | $8.14 | $2,809.91 | 00:00:10 08/03/2026 |
| 245 | Crypto.com Exchange |
ETC/USDT | $8.14 | $2,544.85 | 23:54:07 07/03/2026 |
| 246 |  Korbit |
ETC/KRW | $8.11 | $2,115.74 | 00:00:08 08/03/2026 |
| 247 | DigiFinex |
ETC/BTC | $8.14 | $2,075.10 | 23:57:12 07/03/2026 |
| 248 |  Bitstamp by Robinhood |
ETC/USD | $8.23 | $1,661.49 | 23:59:23 07/03/2026 |
| 249 |  TRIV |
ETC/IDR | $8.17 | $1,629.51 | 00:00:15 08/03/2026 |
| 250 | TRIV |
ETC/USDT | $8.15 | $1,629.51 | 00:00:15 08/03/2026 |
| 251 |  CoinDCX |
ETC/INR | $8.43 | $1,616.74 | 00:00:09 08/03/2026 |
| 252 | BtcTurk | Kripto |
ETC/USDT | $8.15 | $1,604.03 | 23:58:54 07/03/2026 |
| 253 | ONUS Pro |
ETC/VNDC | $8.16 | $1,485.64 | 00:00:09 08/03/2026 |
| 254 | ONUS Pro |
ETC/USDT | $8.18 | $1,370.25 | 00:00:09 08/03/2026 |
| 255 | KuCoin |
ETC/ETH | $8.12 | $1,330.07 | 23:55:23 07/03/2026 |
| 256 |  Indodax |
ETC/IDR | $8.56 | $914.85 | 00:02:24 08/03/2026 |
| 257 | KuCoin |
ETC/USDC | $8.20 | $904.32 | 23:55:23 07/03/2026 |
| 258 | Bitget |
ETC/BTC | $8.12 | $890.02 | 23:54:10 07/03/2026 |
| 259 |  OKJ |
ETC/JPY | $8.23 | $879.80 | 00:00:09 08/03/2026 |
| 260 |  Uniswap v4 (BSC) |
ETC/UNI | $8.15 | $776.79 | 00:59:16 07/03/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.22 | $542.96 | 00:00:11 08/03/2026 |
| 262 |  BTC Markets |
ETC/AUD | $8.16 | $491.86 | 00:00:14 08/03/2026 |
| 263 | KuCoin |
ETC/BTC | $8.21 | $477.33 | 23:55:23 07/03/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.14 | $321.31 | 00:00:09 08/03/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.34 | $300.67 | 00:57:01 07/03/2026 |
| 266 |  Flipster |
ETC/USDT | $8.13 | $251.94 | 00:00:15 08/03/2026 |
| 267 | OKX |
ETC/USD | $8.15 | $234.60 | 23:56:23 07/03/2026 |
| 268 |  5DAX |
ETC/USDT | $8.19 | $213.78 | 00:03:07 08/03/2026 |
| 269 |  Binance.US |
ETC/USDT | $8.18 | $204.76 | 23:59:23 07/03/2026 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.12 | $162.85 | 22:44:32 07/03/2026 |
| 271 | Uniswap v3 (BSC) |
ETC/DOGE | $8.18 | $157.98 | 22:44:32 07/03/2026 |
| 272 |  NexDAX |
ETC/USDT | $8.11 | $155.58 | 23:54:09 07/03/2026 |
| 273 | Upbit |
ETC/BTC | $8.10 | $149.97 | 23:56:24 07/03/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/DOGE | $8.16 | $139.68 | 11:12:12 07/03/2026 |
| 275 |  Tokocrypto |
ETC/USDT | $8.15 | $106.96 | 23:57:08 07/03/2026 |
| 276 |  ZebPay |
ETC/INR | $8.30 | $102.46 | 23:57:10 07/03/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.18 | $90.96 | 22:52:48 07/03/2026 |
| 278 | Bitrue |
ETC/XRP | $8.17 | $85.84 | 23:57:08 07/03/2026 |
| 279 |  Bitcoiva |
ETC/INR | $8.38 | $85.21 | 00:00:08 08/03/2026 |
| 280 | Bitcoiva |
ETC/USDT | $8.15 | $36.96 | 00:00:08 08/03/2026 |
| 281 |  CEX.IO |
ETC/USD | $8.16 | $30.08 | 00:00:07 08/03/2026 |
| 282 | KoinBX |
ETC/USDT | $8.15 | $24.06 | 00:00:09 08/03/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.15 | $19.88 | 23:57:07 07/03/2026 |
| 284 |  WazirX |
ETC/INR | $8.29 | $18.73 | 00:03:11 08/03/2026 |
| 285 | WazirX |
ETC/USDT | $8.06 | $17.24 | 00:03:11 08/03/2026 |
| 286 | CEX.IO |
ETC/USDT | $8.15 | $16.53 | 00:00:07 08/03/2026 |
| 287 | Nivex |
ETC/USDT | $8.15 | $14.50 | 00:00:17 08/03/2026 |
| 288 |  MDEX (BSC) |
ETC/USDT | $8.18 | $11.41 | 22:52:57 07/03/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.15 | $7.52 | 00:00:15 08/03/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $8.33 | $4.89 | 00:00:12 08/03/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $8.18 | $4.78 | 22:43:17 07/03/2026 |
| 292 |  Coinut |
ETC/XSGD | $7.03 | $4.23 | 00:03:12 08/03/2026 |
| 293 | Crypto.com Exchange |
ETC/USD | $8.28 | $2.48 | 23:57:17 07/03/2026 |
| 294 | Upbit |
ETC/USDT | $8.53 | $2.27 | 23:56:24 07/03/2026 |
| 295 | Poloniex |
ETC/BTC | $8.20 | $0.7328 | 23:59:53 07/03/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.18 | $0.4711 | 22:50:44 07/03/2026 |
| 297 | Coinut |
ETC/BTC | $9.91 | $0.09905 | 00:03:12 08/03/2026 |
| 298 | Coinut |
ETC/LTC | $26.92 | $0.04038 | 00:03:12 08/03/2026 |
| 299 | Deepcoin |
ETC/USDT | $8.15 | $0.005246 | 23:57:07 07/03/2026 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 00:03:12 08/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 08/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,853,462 với tỷ giá $8.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.