Ethereum Classic ETC
Xếp hạng #49
16:03:00 25/03/2026
Giá Ethereum Classic (ETC)
$8.74 2.46%
0.0001227 BTC
242,610 VND
Thấp: $8.38
Cao: $8.79
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.74 | $98,802,500 | 15:48:18 25/03/2026 |
| 2 |  Echobit |
ETC/USDT | $8.74 | $50,246,413 | 15:57:16 25/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.73 | $37,794,338 | 16:00:15 25/03/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,528,069 | 16:00:15 25/03/2026 |
| 5 |  MEXC |
ETC/USDT | $8.74 | $32,511,423 | 15:57:15 25/03/2026 |
| 6 |  KTX |
ETC/USDT | $8.73 | $31,102,496 | 16:00:15 25/03/2026 |
| 7 |  BTSE |
ETC/USDT | $8.73 | $30,480,546 | 15:57:15 25/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.74 | $29,167,948 | 16:00:16 25/03/2026 |
| 9 |  BITmarkets |
ETC/USDT | $8.74 | $29,154,614 | 16:00:16 25/03/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.74 | $28,941,123 | 16:00:10 25/03/2026 |
| 11 | CoinUp.io |
ETC/USDT | $8.74 | $26,888,117 | 15:48:12 25/03/2026 |
| 12 |  Binance |
ETC/USDT | $8.75 | $25,474,833 | 15:54:16 25/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.74 | $24,936,748 | 15:57:15 25/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.73 | $19,553,566 | 15:57:15 25/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.73 | $16,503,929 | 16:00:16 25/03/2026 |
| 16 |  LBank |
ETC/USDT | $8.74 | $16,494,237 | 15:57:15 25/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.75 | $15,148,351 | 15:48:24 25/03/2026 |
| 18 |  IBIT Global |
ETC/USDT | $8.73 | $12,757,551 | 16:00:17 25/03/2026 |
| 19 |  CoinP |
ETC/USDT | $8.77 | $12,485,131 | 15:57:15 25/03/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.73 | $12,023,952 | 16:00:17 25/03/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.73 | $12,023,775 | 16:00:16 25/03/2026 |
| 22 |  CoinW |
ETC/USDT | $8.74 | $10,808,992 | 15:57:15 25/03/2026 |
| 23 |  FameEX |
ETC/USDT | $8.74 | $9,845,094 | 15:57:17 25/03/2026 |
| 24 |  AscendEX |
ETC/USDT | $8.72 | $9,720,926 | 15:57:22 25/03/2026 |
| 25 |  WhiteBIT |
ETC/USDT | $8.73 | $9,141,437 | 15:42:15 25/03/2026 |
| 26 |  BVOX |
ETC/USDT | $8.73 | $8,404,677 | 15:57:15 25/03/2026 |
| 27 |  WEEX |
ETC/USDT | $8.74 | $8,019,560 | 15:57:16 25/03/2026 |
| 28 |  BingX |
ETC/USDT | $8.74 | $7,999,529 | 15:57:16 25/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.73 | $7,900,014 | 16:00:16 25/03/2026 |
| 30 |  NovaEx |
ETC/USDT | $8.73 | $7,453,263 | 16:00:16 25/03/2026 |
| 31 |  CoinChief |
ETC/USDT | $8.73 | $6,930,615 | 16:00:09 25/03/2026 |
| 32 |  Hotcoin |
ETC/USDT | $8.74 | $6,216,760 | 15:57:18 25/03/2026 |
| 33 |  YoBit |
ETC/BTC | $8.66 | $6,163,733 | 16:00:08 25/03/2026 |
| 34 |  Millionero |
ETC/USDT | $8.73 | $6,152,403 | 16:00:15 25/03/2026 |
| 35 |  Bybit |
ETC/USDT | $8.75 | $5,891,200 | 15:54:16 25/03/2026 |
| 36 |  BTCC |
ETC/USDT | $8.75 | $5,583,482 | 15:57:16 25/03/2026 |
| 37 |  Ourbit |
ETC/USDT | $8.74 | $5,366,713 | 15:57:15 25/03/2026 |
| 38 |  OneEx |
ETC/USDT | $8.74 | $5,040,284 | 16:00:15 25/03/2026 |
| 39 | IndoEx |
ETC/USDT | $8.74 | $4,574,968 | 16:00:10 25/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.74 | $4,557,820 | 15:57:16 25/03/2026 |
| 41 | CoinP |
ETC/USDT | $8.73 | $4,544,839 | 16:00:10 25/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.74 | $4,398,534 | 15:57:16 25/03/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.75 | $4,392,989 | 15:54:15 25/03/2026 |
| 44 |  EasiCoin |
ETC/USDT | $8.73 | $4,166,943 | 16:00:15 25/03/2026 |
| 45 |  Websea |
ETC/USDT | $8.73 | $4,098,047 | 16:00:17 25/03/2026 |
| 46 |  CrypFine |
ETC/USDT | $8.73 | $3,815,544 | 16:00:24 25/03/2026 |
| 47 |  Toobit |
ETC/USDT | $8.74 | $3,714,795 | 15:57:17 25/03/2026 |
| 48 |  Poloniex |
ETC/USDT | $8.74 | $3,710,123 | 15:59:23 25/03/2026 |
| 49 | Hotcoin |
ETC/USDT | $8.75 | $3,473,090 | 15:48:11 25/03/2026 |
| 50 |  Azbit |
ETC/USDT | $8.75 | $3,290,770 | 15:45:10 25/03/2026 |
| 51 |  UZX |
ETC/USDT | $8.74 | $3,106,282 | 15:57:15 25/03/2026 |
| 52 | FameEX |
ETC/USDT | $8.75 | $2,994,448 | 15:57:08 25/03/2026 |
| 53 |  COINSPACE |
ETC/USDT | $8.73 | $2,979,775 | 16:00:10 25/03/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.73 | $2,469,034 | 16:00:15 25/03/2026 |
| 55 |  Bitget |
ETC/USDT | $8.74 | $2,462,190 | 15:54:16 25/03/2026 |
| 56 |  Bibox |
ETC/USDT | $16.67 | $2,407,873 | 16:00:08 25/03/2026 |
| 57 | Binance |
ETC/USDT | $8.75 | $2,303,336 | 15:56:54 25/03/2026 |
| 58 |  OneBullEx |
ETC/USDT | $8.73 | $2,230,289 | 16:00:11 25/03/2026 |
| 59 |  Upbit |
ETC/KRW | $8.68 | $2,033,337 | 15:56:23 25/03/2026 |
| 60 |  Bitop |
ETC/USDT | $8.74 | $2,029,767 | 16:00:16 25/03/2026 |
| 61 | Coinlocally |
ETC/USDT | $8.73 | $2,005,992 | 16:00:10 25/03/2026 |
| 62 | Hotcoin |
ETC/USD | $8.74 | $1,959,948 | 15:57:18 25/03/2026 |
| 63 |  CEEX exchange |
ETC/USDT | $8.73 | $1,926,011 | 16:00:09 25/03/2026 |
| 64 |  SuperEx |
ETC/USDT | $8.71 | $1,896,859 | 16:00:11 25/03/2026 |
| 65 | OneBullEx |
ETC/USDT | $8.73 | $1,893,917 | 16:00:23 25/03/2026 |
| 66 |  EagleX |
ETC/USDT | $8.73 | $1,824,936 | 16:00:15 25/03/2026 |
| 67 | MEXC |
ETC/USDT | $8.76 | $1,790,453 | 15:54:08 25/03/2026 |
| 68 |  Zoomex |
ETC/USDT | $8.74 | $1,767,018 | 15:57:15 25/03/2026 |
| 69 |  Ju.com |
ETC/USDT | $8.74 | $1,758,562 | 15:57:10 25/03/2026 |
| 70 |  Gate |
ETC/USDT | $8.75 | $1,729,162 | 15:54:19 25/03/2026 |
| 71 |  BitMart |
ETC/USDT | $8.74 | $1,708,338 | 15:57:09 25/03/2026 |
| 72 |  YUBIT |
ETC/USDT | $8.74 | $1,636,535 | 15:57:15 25/03/2026 |
| 73 |  BitGW Exchange |
ETC/USDT | $8.74 | $1,621,084 | 16:00:08 25/03/2026 |
| 74 |  Gems Trade |
ETC/USDT | $8.74 | $1,580,497 | 16:00:11 25/03/2026 |
| 75 |  OKX |
ETC/USDT | $8.74 | $1,578,971 | 15:56:54 25/03/2026 |
| 76 | WEEX |
ETC/USDT | $8.75 | $1,557,478 | 15:57:10 25/03/2026 |
| 77 | NovaEx |
ETC/USDT | $8.73 | $1,503,120 | 16:00:09 25/03/2026 |
| 78 | IndoEx |
ETC/ETH | $8.74 | $1,423,606 | 16:00:10 25/03/2026 |
| 79 | CoinW |
ETC/USDT | $8.74 | $1,403,684 | 15:57:10 25/03/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.75 | $1,353,076 | 15:57:07 25/03/2026 |
| 81 |  Aivora Exchange |
ETC/USDT | $8.73 | $1,347,484 | 16:00:17 25/03/2026 |
| 82 |  Bitunix |
ETC/USDT | $8.74 | $1,315,212 | 15:57:15 25/03/2026 |
| 83 |  Bitbaby |
ETC/USDT | $8.74 | $1,280,899 | 15:57:16 25/03/2026 |
| 84 | Hibt |
ETC/USDT | $8.75 | $1,258,772 | 15:48:07 25/03/2026 |
| 85 | BlockFin |
ETC/USDT | $8.74 | $1,183,000 | 15:57:15 25/03/2026 |
| 86 |  BitTap |
ETC/USDT | $8.73 | $1,159,470 | 16:00:16 25/03/2026 |
| 87 | BTCC |
ETC/USDT | $8.75 | $1,151,845 | 15:57:09 25/03/2026 |
| 88 |  4E |
ETC/USDT | $8.74 | $1,140,217 | 15:57:13 25/03/2026 |
| 89 |  MGBX |
ETC/USDT | $8.73 | $1,110,239 | 16:00:16 25/03/2026 |
| 90 |  XXKK |
ETC/USDT | $8.75 | $1,090,880 | 15:51:11 25/03/2026 |
| 91 | WhiteBIT |
ETC/USDT | $8.75 | $1,068,865 | 15:45:07 25/03/2026 |
| 92 |  EXMO |
ETC/USD | $8.41 | $1,057,930 | 15:54:08 25/03/2026 |
| 93 | Millionero |
ETC/USDT | $8.74 | $963,298 | 16:00:08 25/03/2026 |
| 94 |  Cat.Ex |
ETC/BTC | $8.73 | $929,472 | 16:00:08 25/03/2026 |
| 95 |  Phemex |
ETC/USDT | $8.73 | $924,940 | 15:57:17 25/03/2026 |
| 96 |  VOOX Exchange |
ETC/USDT | $8.73 | $917,446 | 16:00:17 25/03/2026 |
| 97 | Cat.Ex |
ETC/USDT | $8.73 | $881,640 | 16:00:08 25/03/2026 |
| 98 |  BloFin |
ETC/USDT | $8.77 | $812,922 | 15:54:07 25/03/2026 |
| 99 | YUBIT |
ETC/USDT | $8.74 | $785,950 | 15:57:10 25/03/2026 |
| 100 | EagleX |
ETC/USDT | $8.72 | $720,507 | 16:00:10 25/03/2026 |
| 101 | 4E |
ETC/USDT | $8.73 | $690,055 | 16:00:22 25/03/2026 |
| 102 | CrypFine |
ETC/USDT | $8.75 | $660,901 | 16:00:10 25/03/2026 |
| 103 |  Dmex |
ETC/USD | $8.72 | $660,020 | 16:03:16 25/03/2026 |
| 104 |  Ekbit |
ETC/USDT | $8.73 | $645,222 | 16:00:16 25/03/2026 |
| 105 |  ASTX |
ETC/USDT | $8.73 | $643,984 | 16:00:16 25/03/2026 |
| 106 |  XT.COM |
ETC/USDT | $8.75 | $643,282 | 15:57:10 25/03/2026 |
| 107 | ASTX |
ETC/USDT | $8.73 | $643,101 | 16:00:10 25/03/2026 |
| 108 | Biconomy.com |
ETC/USDT | $8.75 | $631,705 | 15:54:12 25/03/2026 |
| 109 |  KCEX |
ETC/USDT | $8.74 | $618,386 | 15:57:15 25/03/2026 |
| 110 | Phemex |
ETC/USDT | $8.76 | $615,723 | 15:57:10 25/03/2026 |
| 111 | Bibox |
ETC/ETH | $16.66 | $607,016 | 16:00:08 25/03/2026 |
| 112 |  AstralX |
ETC/USDT | $8.74 | $580,692 | 15:57:15 25/03/2026 |
| 113 | AscendEX |
ETC/USDT | $8.76 | $576,251 | 15:42:13 25/03/2026 |
| 114 |  Coinbase Exchange |
ETC/USD | $8.75 | $557,746 | 15:56:59 25/03/2026 |
| 115 | YEX |
ETC/USD | $8.73 | $556,769 | 15:57:16 25/03/2026 |
| 116 | UZX |
ETC/USDT | $8.74 | $554,920 | 15:57:09 25/03/2026 |
| 117 |  Hyperliquid |
ETC/USD | $8.74 | $542,939 | 15:57:26 25/03/2026 |
| 118 |  Bithumb |
ETC/KRW | $8.67 | $533,286 | 15:59:54 25/03/2026 |
| 119 | EXMO |
ETC/USDC | $8.74 | $531,940 | 15:54:08 25/03/2026 |
| 120 |  EXMO.ME |
ETC/USDC | $8.74 | $531,940 | 15:54:08 25/03/2026 |
| 121 |  Bitrue |
ETC/USDT | $8.74 | $519,060 | 15:57:16 25/03/2026 |
| 122 | LBank |
ETC/USDT | $8.74 | $476,321 | 15:57:14 25/03/2026 |
| 123 |  EdgeX |
ETC/USD | $8.72 | $430,459 | 16:03:15 25/03/2026 |
| 124 | Gate |
ETC/USDT | $8.75 | $413,041 | 15:56:24 25/03/2026 |
| 125 | Tapbit |
ETC/USDT | $8.74 | $396,530 | 15:57:10 25/03/2026 |
| 126 |  HTX |
ETC/USDT | $8.73 | $378,809 | 15:57:22 25/03/2026 |
| 127 | Ourbit |
ETC/USDT | $8.75 | $361,295 | 15:57:08 25/03/2026 |
| 128 |  Tebbit |
ETC/USDT | $8.73 | $359,821 | 16:00:16 25/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.75 | $347,386 | 15:57:08 25/03/2026 |
| 130 |  KoinBX |
ETC/INR | $9.05 | $339,467 | 16:00:12 25/03/2026 |
| 131 | MEXC |
ETC/BTC | $8.73 | $337,593 | 15:54:08 25/03/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.74 | $314,216 | 16:00:09 25/03/2026 |
| 133 | Bybit |
ETC/USDT | $8.75 | $273,533 | 15:54:08 25/03/2026 |
| 134 | NovaEx |
ETC/USD | $8.73 | $273,512 | 16:00:16 25/03/2026 |
| 135 | Bitunix |
ETC/USDT | $8.74 | $272,974 | 15:57:07 25/03/2026 |
| 136 |  BitKan |
ETC/USDT | $8.75 | $268,408 | 16:00:07 25/03/2026 |
| 137 |  BYDFi |
ETC/USDT | $8.74 | $262,390 | 16:00:15 25/03/2026 |
| 138 | Bitget |
ETC/USDT | $8.75 | $262,184 | 15:54:07 25/03/2026 |
| 139 | WhiteBIT |
ETC/TRY | $8.76 | $241,502 | 15:45:07 25/03/2026 |
| 140 | Toobit |
ETC/USDT | $8.74 | $224,419 | 15:57:11 25/03/2026 |
| 141 |  KuCoin |
ETC/USDT | $8.75 | $219,431 | 15:56:23 25/03/2026 |
| 142 | BingX |
ETC/USDT | $8.75 | $219,241 | 15:57:10 25/03/2026 |
| 143 | WhiteBIT |
ETC/USDC | $8.73 | $206,173 | 15:45:07 25/03/2026 |
| 144 | YEX |
ETC/USDT | $8.73 | $199,023 | 16:00:11 25/03/2026 |
| 145 |  CZR Exchange |
ETC/USDT | $8.73 | $197,864 | 16:00:11 25/03/2026 |
| 146 |  SWFT Trade |
ETC/USDT | $8.73 | $194,416 | 16:00:11 25/03/2026 |
| 147 | HTX |
ETC/USDT | $8.73 | $194,412 | 15:59:54 25/03/2026 |
| 148 |  Pionex |
ETC/USDT | $8.75 | $183,524 | 15:57:10 25/03/2026 |
| 149 |  Bitspay |
ETC/USDC | $8.48 | $182,023 | 15:57:10 25/03/2026 |
| 150 |  CoinTR |
ETC/USDT | $8.74 | $177,175 | 16:00:09 25/03/2026 |
| 151 | Binance |
ETC/USDC | $8.74 | $174,790 | 15:56:54 25/03/2026 |
| 152 | Bitspay |
ETC/USDT | $8.46 | $170,553 | 15:57:10 25/03/2026 |
| 153 | KuCoin |
ETC/USDT | $8.75 | $165,065 | 15:54:18 25/03/2026 |
| 154 |  Picol |
ETC/USDT | $8.74 | $162,265 | 16:00:10 25/03/2026 |
| 155 | Bitspay |
ETC/ETH | $8.65 | $148,041 | 15:57:10 25/03/2026 |
| 156 | Bitspay |
ETC/BTC | $8.63 | $146,803 | 15:57:10 25/03/2026 |
| 157 |  LeveX |
ETC/USDT | $8.73 | $140,959 | 16:00:15 25/03/2026 |
| 158 |  Bitfinex |
ETC/USDT | $8.68 | $139,854 | 15:00:16 25/03/2026 |
| 159 | Cofinex |
ETC/USD | $8.73 | $130,148 | 16:00:15 25/03/2026 |
| 160 |  Qmall Exchange |
ETC/USDT | $8.73 | $126,184 | 16:00:12 25/03/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.74 | $123,075 | 15:57:10 25/03/2026 |
| 162 | Bibox |
ETC/BTC | $16.67 | $122,154 | 16:00:08 25/03/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $8.74 | $118,233 | 16:00:15 25/03/2026 |
| 164 | Coinbase Exchange |
ETC/GBP | $8.74 | $109,560 | 15:56:59 25/03/2026 |
| 165 | Aivora Exchange |
ETC/USDT | $8.73 | $108,644 | 16:00:11 25/03/2026 |
| 166 |  Deepcoin |
ETC/USDT | $8.73 | $106,872 | 15:57:15 25/03/2026 |
| 167 | Bitbaby |
ETC/USDT | $8.76 | $104,368 | 15:57:10 25/03/2026 |
| 168 | MEXC |
ETC/USDC | $8.74 | $103,381 | 15:54:16 25/03/2026 |
| 169 |  ONUS Pro |
ETC/USDT | $8.40 | $98,439.20 | 15:54:17 25/03/2026 |
| 170 | Koinbay |
ETC/USDT | $8.73 | $97,971.70 | 16:00:10 25/03/2026 |
| 171 |  CoinEx |
ETC/USDT | $8.74 | $97,808.10 | 15:59:53 25/03/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.78 | $97,565.47 | 16:00:12 25/03/2026 |
| 173 | BloFin |
ETC/USDT | $8.75 | $96,481.61 | 15:54:16 25/03/2026 |
| 174 | idax exchange |
ETC/USDT | $8.73 | $96,395.30 | 16:00:11 25/03/2026 |
| 175 | WHXEX |
ETC/USDT | $8.73 | $96,354.51 | 16:00:08 25/03/2026 |
| 176 | BYDFi |
ETC/USDT | $8.73 | $95,930.56 | 16:00:13 25/03/2026 |
| 177 |  BigONE |
ETC/USDT | $8.75 | $95,891.66 | 15:54:11 25/03/2026 |
| 178 | KTX |
ETC/USDT | $8.73 | $93,960.63 | 16:00:10 25/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.73 | $83,652.30 | 15:57:10 25/03/2026 |
| 180 | CoinTR |
ETC/TRY | $8.71 | $82,959.82 | 16:00:09 25/03/2026 |
| 181 |  TGEX |
ETC/USDT | $8.74 | $82,629.67 | 15:54:15 25/03/2026 |
| 182 | BitTap |
ETC/USDT | $8.74 | $82,168.67 | 16:00:10 25/03/2026 |
| 183 | Binance |
ETC/FDUSD | $8.75 | $76,608.32 | 15:56:42 25/03/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $8.72 | $72,301.30 | 15:58:56 25/03/2026 |
| 185 | Binance |
ETC/BTC | $8.74 | $70,829.91 | 15:56:42 25/03/2026 |
| 186 | KCEX |
ETC/USDT | $8.75 | $67,278.90 | 15:57:09 25/03/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.74 | $62,576.53 | 16:00:10 25/03/2026 |
| 188 |  PointPay |
ETC/USDT | $8.70 | $59,573.44 | 15:54:08 25/03/2026 |
| 189 |  ZKE |
ETC/USDT | $8.73 | $57,839.15 | 16:00:10 25/03/2026 |
| 190 | MEXC |
ETC/USDC | $8.74 | $56,142.67 | 15:54:08 25/03/2026 |
| 191 |  Coincall |
ETC/USD | $8.73 | $55,086.21 | 16:03:16 25/03/2026 |
| 192 | Cofinex |
ETC/USDT | $8.75 | $52,347.59 | 16:00:11 25/03/2026 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $8.74 | $48,593.38 | 15:57:07 25/03/2026 |
| 194 |  BitDelta |
ETC/USDT | $8.73 | $44,844.51 | 16:00:10 25/03/2026 |
| 195 |  Kraken |
ETC/USD | $8.75 | $44,366.70 | 15:59:55 25/03/2026 |
| 196 | Bitrue |
ETC/USDT | $8.75 | $41,374.35 | 15:57:10 25/03/2026 |
| 197 | EXMO |
ETC/USDT | $8.71 | $39,649.61 | 15:54:08 25/03/2026 |
| 198 | EXMO.ME |
ETC/USDT | $8.71 | $39,649.61 | 15:54:08 25/03/2026 |
| 199 | Coinbase Exchange |
ETC/EUR | $8.75 | $39,602.40 | 15:56:29 25/03/2026 |
| 200 | Pionex |
ETC/USDT | $8.74 | $38,446.02 | 15:57:15 25/03/2026 |
| 201 |  Bitcastle |
ETC/USDT | $8.74 | $38,101.39 | 16:00:12 25/03/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $8.71 | $36,635.33 | 16:03:16 25/03/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $8.69 | $35,911.81 | 15:54:17 25/03/2026 |
| 204 | XT.COM |
ETC/BTC | $8.74 | $34,932.38 | 15:57:10 25/03/2026 |
| 205 |  GroveX |
ETC/USDT | $8.73 | $31,143.86 | 16:00:09 25/03/2026 |
| 206 | CoinEx |
ETC/BTC | $8.74 | $30,124.64 | 15:59:53 25/03/2026 |
| 207 | Gate |
ETC/ETH | $8.73 | $27,637.30 | 15:56:24 25/03/2026 |
| 208 | WhiteBIT |
ETC/BTC | $8.71 | $27,018.24 | 15:45:07 25/03/2026 |
| 209 |  Coinone |
ETC/KRW | $8.68 | $25,147.57 | 15:54:23 25/03/2026 |
| 210 | WhiteBIT |
ETC/UAH | $8.68 | $24,864.23 | 15:45:07 25/03/2026 |
| 211 |  Kanga Exchange |
ETC/PLN | $8.72 | $24,676.75 | 15:57:09 25/03/2026 |
| 212 |  Cryptonex |
ETC/USDT | $8.77 | $22,677.97 | 16:00:10 25/03/2026 |
| 213 |  Bitvavo |
ETC/EUR | $8.75 | $18,756.31 | 15:57:10 25/03/2026 |
| 214 |  Nivex |
ETC/USDT | $8.75 | $18,271.93 | 16:00:10 25/03/2026 |
| 215 | Binance |
ETC/TRY | $8.76 | $17,455.84 | 15:56:54 25/03/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $8.62 | $17,435.31 | 16:03:16 25/03/2026 |
| 217 | Bitfinex |
ETC/USD | $8.67 | $15,791.76 | 15:00:23 25/03/2026 |
| 218 | Bitrue |
ETC/BTC | $8.69 | $15,744.60 | 15:57:10 25/03/2026 |
| 219 |  Binance TR |
ETC/TRY | $8.76 | $15,478.07 | 15:57:09 25/03/2026 |
| 220 |  XBO.com |
ETC/USDT | $8.75 | $15,474.60 | 15:57:08 25/03/2026 |
| 221 | XBO.com |
ETC/USD | $8.75 | $15,440.03 | 15:57:08 25/03/2026 |
| 222 | XBO.com |
ETC/EUR | $8.75 | $15,400.67 | 15:57:08 25/03/2026 |
| 223 |  dYdX v4 |
ETC/USD | $8.72 | $14,319.26 | 16:04:19 25/03/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.67 | $14,102.61 | 15:45:07 25/03/2026 |
| 225 | LeveX |
ETC/USDT | $8.74 | $13,900.55 | 16:00:08 25/03/2026 |
| 226 |  LATOKEN |
ETC/USDT | $8.48 | $12,408.78 | 15:42:08 25/03/2026 |
| 227 |  Blynex |
ETC/USDT | $8.74 | $12,099.18 | 15:54:07 25/03/2026 |
| 228 | Kraken |
ETC/EUR | $8.74 | $11,279.45 | 15:59:24 25/03/2026 |
| 229 |  Niza.io |
ETC/USD | $8.75 | $10,929.08 | 15:51:09 25/03/2026 |
| 230 |  Bit2Me |
ETC/EUR | $8.74 | $10,833.62 | 16:00:08 25/03/2026 |
| 231 | BtcTurk | Kripto |
ETC/USDT | $8.60 | $10,664.81 | 15:58:56 25/03/2026 |
| 232 | Koinbay |
ETC/BTC | $8.69 | $10,362.54 | 16:00:10 25/03/2026 |
| 233 | WHXEX |
ETC/BTC | $8.69 | $10,248.45 | 16:00:08 25/03/2026 |
| 234 | CoinEx |
ETC/USDC | $8.75 | $8,941.57 | 15:59:53 25/03/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.75 | $8,408.30 | 15:57:09 25/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USDT | $8.75 | $8,201.18 | 15:57:10 25/03/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.76 | $7,212.67 | 15:56:59 25/03/2026 |
| 238 |  VinDAX |
ETC/USDT | $8.74 | $6,527.27 | 16:00:11 25/03/2026 |
| 239 |  Uniswap v3 (BSC) |
ETC/XVS | $8.74 | $5,977.97 | 15:42:10 25/03/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $8.76 | $4,600.23 | 15:57:10 25/03/2026 |
| 241 | Kanga Exchange |
ETC/USDT | $8.74 | $4,190.70 | 15:57:09 25/03/2026 |
| 242 | Bitfinex |
ETC/BTC | $8.68 | $4,128.57 | 15:00:23 25/03/2026 |
| 243 | KuCoin |
ETC/BTC | $8.77 | $3,799.98 | 15:56:23 25/03/2026 |
| 244 |  Globe Derivative Exchange |
ETC/USD | $8.73 | $3,751.27 | 16:00:17 25/03/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.76 | $3,617.78 | 15:54:13 25/03/2026 |
| 246 |  BitxEX |
ETC/USDT | $8.73 | $3,609.66 | 16:00:16 25/03/2026 |
| 247 | KuCoin |
ETC/ETH | $8.73 | $3,242.77 | 15:56:23 25/03/2026 |
| 248 |  BTC Markets |
ETC/AUD | $8.61 | $2,972.67 | 16:00:12 25/03/2026 |
| 249 |  Binance TH |
ETC/USDT | $8.75 | $2,952.51 | 15:57:10 25/03/2026 |
| 250 | Upbit |
ETC/BTC | $8.49 | $2,795.89 | 15:56:23 25/03/2026 |
| 251 |  Korbit |
ETC/KRW | $8.67 | $2,789.45 | 15:57:09 25/03/2026 |
| 252 | Niza.io |
ETC/EUR | $8.74 | $2,759.57 | 15:51:09 25/03/2026 |
| 253 | OKX |
ETC/USD | $8.47 | $2,581.20 | 15:56:24 25/03/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.75 | $2,479.69 | 16:00:10 25/03/2026 |
| 255 |  Uniswap v4 (BSC) |
ETC/UNI | $8.74 | $2,287.09 | 15:42:10 25/03/2026 |
| 256 | Kraken |
ETC/XBT | $8.81 | $2,071.89 | 15:59:55 25/03/2026 |
| 257 |  TRIV |
ETC/IDR | $8.76 | $2,006.83 | 16:00:26 25/03/2026 |
| 258 | TRIV |
ETC/USDT | $8.74 | $2,006.82 | 16:00:26 25/03/2026 |
| 259 |  Binance.US |
ETC/USDT | $8.59 | $1,976.23 | 15:59:23 25/03/2026 |
| 260 | Bitfinex |
ETC/USDT | $8.66 | $1,497.35 | 15:00:23 25/03/2026 |
| 261 |  Aster |
ETC/USDT | $8.75 | $1,380.41 | 15:54:15 25/03/2026 |
| 262 |  Indodax |
ETC/IDR | $8.84 | $1,380.11 | 16:02:23 25/03/2026 |
| 263 | Kraken |
ETC/ETH | $8.74 | $1,261.46 | 15:59:55 25/03/2026 |
| 264 |  Remitano |
ETC/USDT | $8.75 | $1,230.66 | 16:00:12 25/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.83 | $1,148.43 | 09:54:03 25/03/2026 |
| 266 |  CoinDCX |
ETC/INR | $8.72 | $1,115.25 | 15:54:07 25/03/2026 |
| 267 | Uniswap v4 (BSC) |
CAKE/ETC | $1.43 | $829.26 | 13:42:23 25/03/2026 |
| 268 | Uniswap v3 (BSC) |
ETC/DOGE | $8.68 | $751.50 | 13:42:23 25/03/2026 |
| 269 | Uniswap v4 (BSC) |
ETC/DOGE | $8.66 | $726.81 | 13:42:23 25/03/2026 |
| 270 |  Dzengi.com |
ETC/USD | $8.73 | $680.86 | 15:57:10 25/03/2026 |
| 271 |  Flipster |
ETC/USDT | $8.73 | $622.01 | 16:00:16 25/03/2026 |
| 272 | KuCoin |
ETC/USDC | $8.59 | $512.96 | 15:56:23 25/03/2026 |
| 273 | OKX |
ETC/USDC | $8.67 | $468.33 | 15:56:24 25/03/2026 |
| 274 |  ChangeNOW |
ETC/BTC | $8.54 | $446.35 | 15:57:07 25/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.69 | $444.19 | 15:53:08 25/03/2026 |
| 276 | Poloniex |
ETC/BTC | $8.76 | $388.51 | 15:59:23 25/03/2026 |
| 277 | CoinDCX |
ETC/USDT | $8.75 | $362.40 | 15:54:07 25/03/2026 |
| 278 | Crypto.com Exchange |
ETC/USD | $8.75 | $320.49 | 15:57:18 25/03/2026 |
| 279 | Nivex |
ETC/USDT | $8.73 | $274.08 | 16:00:16 25/03/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $8.75 | $224.30 | 15:57:11 25/03/2026 |
| 281 |  5DAX |
ETC/USDT | $8.78 | $217.25 | 16:00:14 25/03/2026 |
| 282 |  CEX.IO |
ETC/USDT | $8.75 | $185.43 | 15:57:10 25/03/2026 |
| 283 |  NexDAX |
ETC/USDT | $8.63 | $154.86 | 11:06:09 25/03/2026 |
| 284 | Bitrue |
ETC/XRP | $8.72 | $146.11 | 15:57:10 25/03/2026 |
| 285 |  Bitcoiva |
ETC/INR | $8.80 | $144.63 | 16:00:09 25/03/2026 |
| 286 |  WazirX |
ETC/INR | $7.67 | $121.97 | 16:03:08 25/03/2026 |
| 287 |  Giottus |
ETC/USDT | $8.66 | $96.96 | 15:57:10 25/03/2026 |
| 288 | Upbit |
ETC/USDT | $8.73 | $80.11 | 15:56:23 25/03/2026 |
| 289 | Giottus |
ETC/INR | $23.63 | $70.90 | 15:57:10 25/03/2026 |
| 290 |  Independent Reserve |
ETC/AUD | $9.15 | $67.63 | 16:00:09 25/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.71 | $49.59 | 13:42:24 25/03/2026 |
| 292 | Bitcoiva |
ETC/USDT | $8.75 | $36.95 | 16:00:09 25/03/2026 |
| 293 | CEX.IO |
ETC/USD | $8.76 | $31.78 | 15:57:10 25/03/2026 |
| 294 | KoinBX |
ETC/USDT | $8.74 | $27.72 | 16:00:12 25/03/2026 |
| 295 |  ZebPay |
ETC/INR | $8.93 | $26.51 | 15:54:11 25/03/2026 |
| 296 | Binance.US |
ETC/USD | $8.14 | $22.62 | 21:07:23 24/03/2026 |
| 297 |  ApeSwap (BSC) |
ETC/WBNB | $8.75 | $15.98 | 15:27:57 25/03/2026 |
| 298 | WazirX |
ETC/USDT | $7.30 | $14.60 | 16:03:08 25/03/2026 |
| 299 |  BitTrade |
ETC/JPY | $8.75 | $6.88 | 16:00:09 25/03/2026 |
| 300 |  Coinut |
ETC/XSGD | $7.73 | $4.66 | 16:00:08 25/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:18 25/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,802,500 với tỷ giá $8.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.