Ethereum Classic ETC
Xếp hạng #40
11:43:00 06/12/2025
Giá Ethereum Classic (ETC)
$13.19 -3.94%
0.0001472 BTC
356,535 VND
Thấp: $13.00
Cao: $13.87
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $13.23 | $118,237,308 | 10:57:18 06/12/2025 |
| 2 | CoinUp.io |
ETC/USDT | $13.22 | $83,278,835 | 10:57:08 06/12/2025 |
| 3 |  Binance |
ETC/USDT | $13.22 | $56,788,273 | 10:54:16 06/12/2025 |
| 4 |  Tapbit |
ETC/USDT | $13.23 | $51,960,196 | 10:57:16 06/12/2025 |
| 5 |  OrangeX |
ETC/USDT | $13.23 | $44,217,059 | 10:57:15 06/12/2025 |
| 6 |  MEXC |
ETC/USDT | $13.22 | $38,137,501 | 10:54:17 06/12/2025 |
| 7 |  Koinbay |
ETC/USDT | $26.63 | $34,548,296 | 10:57:23 06/12/2025 |
| 8 |  Ju.com |
ETC/USDT | $13.23 | $33,284,612 | 10:57:16 06/12/2025 |
| 9 |  Echobit |
ETC/USDT | $13.23 | $30,949,350 | 10:57:17 06/12/2025 |
| 10 |  Hibt |
ETC/USDT | $13.23 | $29,912,591 | 10:54:23 06/12/2025 |
| 11 |  BTCC |
ETC/USDT | $13.23 | $25,684,843 | 10:57:16 06/12/2025 |
| 12 |  OKX |
ETC/USDT | $13.20 | $25,100,185 | 10:55:53 06/12/2025 |
| 13 |  FameEX |
ETC/USDT | $13.23 | $21,788,653 | 10:57:17 06/12/2025 |
| 14 |  BVOX |
ETC/USDT | $13.23 | $18,608,372 | 10:57:16 06/12/2025 |
| 15 |  CoinW |
ETC/USDT | $13.23 | $18,295,730 | 10:57:17 06/12/2025 |
| 16 |  LBank |
ETC/USDT | $13.23 | $16,708,137 | 10:57:17 06/12/2025 |
| 17 |  DigiFinex |
ETC/USDT | $13.23 | $16,602,110 | 10:57:15 06/12/2025 |
| 18 |  WhiteBIT |
ETC/USDT | $13.22 | $15,011,815 | 10:57:15 06/12/2025 |
| 19 |  Bybit |
ETC/USDT | $13.22 | $12,664,223 | 10:54:17 06/12/2025 |
| 20 |  Hotcoin |
ETC/USDT | $13.23 | $10,650,217 | 10:57:18 06/12/2025 |
| 21 |  AscendEX |
ETC/USDT | $13.24 | $9,578,599 | 10:57:15 06/12/2025 |
| 22 |  BTSE |
ETC/USDT | $13.22 | $7,234,794 | 10:57:15 06/12/2025 |
| 23 | FameEX |
ETC/USDT | $13.28 | $7,197,691 | 10:57:11 06/12/2025 |
| 24 |  YUBIT |
ETC/USDT | $13.23 | $6,805,959 | 10:57:15 06/12/2025 |
| 25 |  WEEX |
ETC/USDT | $13.23 | $6,625,405 | 10:57:17 06/12/2025 |
| 26 |  UZX |
ETC/USDT | $13.22 | $6,321,939 | 10:57:15 06/12/2025 |
| 27 |  Biconomy.com |
ETC/USDT | $13.22 | $6,202,515 | 10:54:15 06/12/2025 |
| 28 |  Toobit |
ETC/USDT | $13.23 | $5,753,340 | 10:57:15 06/12/2025 |
| 29 |  Deepcoin |
ETC/USDT | $13.23 | $5,688,914 | 10:57:15 06/12/2025 |
| 30 | Binance |
ETC/USDT | $13.23 | $5,669,650 | 10:56:52 06/12/2025 |
| 31 |  Phemex |
ETC/USDT | $13.23 | $5,604,415 | 10:57:17 06/12/2025 |
| 32 | Hotcoin |
ETC/USDT | $13.23 | $5,238,332 | 10:58:26 06/12/2025 |
| 33 |  Ourbit |
ETC/USDT | $13.23 | $5,058,215 | 10:57:16 06/12/2025 |
| 34 | MEXC |
ETC/USDT | $13.23 | $4,343,460 | 10:54:11 06/12/2025 |
| 35 |  Azbit |
ETC/USDT | $13.23 | $4,028,154 | 10:54:11 06/12/2025 |
| 36 |  Zoomex |
ETC/USDT | $13.22 | $3,799,267 | 10:54:16 06/12/2025 |
| 37 |  Upbit |
ETC/KRW | $13.46 | $3,442,276 | 10:56:53 06/12/2025 |
| 38 |  Gate |
ETC/USDT | $13.22 | $3,048,348 | 10:54:19 06/12/2025 |
| 39 |  Bitget |
ETC/USDT | $13.21 | $3,013,547 | 10:54:16 06/12/2025 |
| 40 |  Bitunix |
ETC/USDT | $13.23 | $2,610,226 | 10:57:16 06/12/2025 |
| 41 | Ju.com |
ETC/USDT | $13.24 | $2,575,615 | 10:57:10 06/12/2025 |
| 42 | WEEX |
ETC/USDT | $13.23 | $2,502,607 | 10:57:10 06/12/2025 |
| 43 | CoinW |
ETC/USDT | $13.23 | $2,378,931 | 10:42:07 06/12/2025 |
| 44 |  Bitrue |
ETC/USDT | $13.23 | $2,313,662 | 10:57:17 06/12/2025 |
| 45 | Hotcoin |
ETC/USD | $13.22 | $1,986,496 | 10:57:18 06/12/2025 |
| 46 |  KCEX |
ETC/USDT | $13.23 | $1,965,595 | 10:57:16 06/12/2025 |
| 47 | OKX |
ETC/USDT | $13.24 | $1,931,868 | 10:56:23 06/12/2025 |
| 48 | YUBIT |
ETC/USDT | $13.23 | $1,741,356 | 10:57:11 06/12/2025 |
| 49 |  VOOX Exchange |
ETC/USDT | $13.23 | $1,690,362 | 10:57:18 06/12/2025 |
| 50 | WhiteBIT |
ETC/USDT | $13.22 | $1,674,489 | 10:57:07 06/12/2025 |
| 51 | Gate |
ETC/USDT | $13.23 | $1,674,346 | 10:56:54 06/12/2025 |
| 52 |  XT.COM |
ETC/USDT | $13.23 | $1,588,649 | 10:57:14 06/12/2025 |
| 53 | Hibt |
ETC/USDT | $13.22 | $1,558,051 | 10:54:08 06/12/2025 |
| 54 |  KuCoin |
ETC/USDT | $13.22 | $1,392,233 | 10:54:18 06/12/2025 |
| 55 | UZX |
ETC/USDT | $13.23 | $1,324,265 | 10:57:11 06/12/2025 |
| 56 | OKX |
ETC/USD | $13.23 | $1,199,020 | 10:55:53 06/12/2025 |
| 57 |  BitMart |
ETC/USDT | $13.23 | $1,133,549 | 10:57:08 06/12/2025 |
| 58 | LBank |
ETC/USDT | $13.23 | $1,119,659 | 10:57:11 06/12/2025 |
| 59 | Biconomy.com |
ETC/USDT | $13.23 | $1,062,878 | 10:54:11 06/12/2025 |
| 60 |  Bithumb |
ETC/KRW | $13.45 | $967,279 | 10:59:53 06/12/2025 |
| 61 |  PointPay |
ETC/USDT | $13.23 | $938,759 | 10:57:13 06/12/2025 |
| 62 | Ourbit |
ETC/USDT | $13.22 | $873,978 | 10:42:08 06/12/2025 |
| 63 | MEXC |
ETC/BTC | $13.23 | $865,714 | 10:54:11 06/12/2025 |
| 64 |  BitradeX |
ETC/USDT | $13.22 | $863,419 | 10:57:08 06/12/2025 |
| 65 |  HTX |
ETC/USDT | $13.22 | $810,179 | 10:57:16 06/12/2025 |
| 66 |  EXMO |
ETC/USD | $14.21 | $765,163 | 10:57:09 06/12/2025 |
| 67 | Bybit |
ETC/USDT | $13.22 | $683,878 | 10:54:09 06/12/2025 |
| 68 | Tapbit |
ETC/USDT | $13.22 | $622,445 | 10:57:11 06/12/2025 |
| 69 | Bitunix |
ETC/USDT | $13.23 | $607,780 | 10:57:11 06/12/2025 |
| 70 | BVOX |
ETC/USDT | $13.23 | $598,094 | 10:57:11 06/12/2025 |
| 71 | Toobit |
ETC/USDT | $13.23 | $585,344 | 10:57:09 06/12/2025 |
| 72 | AscendEX |
ETC/USDT | $13.30 | $555,621 | 10:57:09 06/12/2025 |
| 73 | BTCC |
ETC/USDT | $13.22 | $529,716 | 10:57:10 06/12/2025 |
| 74 |  Coinbase Exchange |
ETC/USD | $13.23 | $524,248 | 10:56:59 06/12/2025 |
| 75 |  BingX |
ETC/USDT | $13.24 | $503,166 | 10:45:08 06/12/2025 |
| 76 | EXMO |
ETC/USDT | $13.24 | $487,223 | 10:57:09 06/12/2025 |
| 77 | EXMO |
ETC/USDC | $13.23 | $455,963 | 10:57:09 06/12/2025 |
| 78 |  Pionex |
ETC/USDT | $13.23 | $433,352 | 10:57:10 06/12/2025 |
| 79 | WhiteBIT |
ETC/TRY | $13.17 | $426,643 | 10:57:07 06/12/2025 |
| 80 |  BloFin |
ETC/USDT | $13.25 | $379,384 | 10:45:08 06/12/2025 |
| 81 | KuCoin |
ETC/USDT | $13.23 | $322,555 | 10:56:53 06/12/2025 |
| 82 | KCEX |
ETC/USDT | $13.23 | $320,122 | 10:57:09 06/12/2025 |
| 83 | WhiteBIT |
ETC/USDC | $13.22 | $305,408 | 10:57:07 06/12/2025 |
| 84 |  CoinEx |
ETC/USDT | $13.23 | $294,171 | 10:59:53 06/12/2025 |
| 85 |  Bitfinex |
ETC/USDT | $13.22 | $263,240 | 10:57:15 06/12/2025 |
| 86 |  Hyperliquid |
ETC/USD | $13.21 | $246,036 | 10:54:16 06/12/2025 |
| 87 |  Dex-Trade |
ETC/USDT | $13.23 | $230,795 | 10:57:16 06/12/2025 |
| 88 | Bitget |
ETC/USDT | $13.21 | $221,818 | 10:54:08 06/12/2025 |
| 89 | Binance |
ETC/FDUSD | $13.23 | $215,844 | 10:56:52 06/12/2025 |
| 90 | Binance |
ETC/BTC | $13.22 | $214,201 | 10:56:54 06/12/2025 |
| 91 | Pionex |
ETC/USDT | $13.23 | $205,442 | 10:57:17 06/12/2025 |
| 92 | Binance |
ETC/USDC | $13.22 | $202,087 | 10:56:52 06/12/2025 |
| 93 | WhiteBIT |
ETC/EUR | $13.16 | $187,358 | 10:57:07 06/12/2025 |
| 94 | Koinbay |
ETC/USDT | $13.24 | $178,989 | 11:00:12 06/12/2025 |
| 95 | MEXC |
ETC/USDC | $13.21 | $176,743 | 10:54:17 06/12/2025 |
| 96 | Bitrue |
ETC/USDC | $13.22 | $155,933 | 10:57:08 06/12/2025 |
| 97 | WhiteBIT |
ETC/UAH | $13.73 | $139,477 | 10:57:07 06/12/2025 |
| 98 | BloFin |
ETC/USDT | $13.22 | $138,881 | 10:57:17 06/12/2025 |
| 99 | DigiFinex |
ETC/USDT | $13.23 | $123,570 | 10:57:08 06/12/2025 |
| 100 |  BigONE |
ETC/USDT | $13.21 | $118,432 | 10:42:12 06/12/2025 |
| 101 |  Coinone |
ETC/KRW | $13.44 | $108,517 | 10:57:53 06/12/2025 |
| 102 | XT.COM |
ETC/BTC | $13.22 | $106,826 | 10:57:14 06/12/2025 |
| 103 | Bitrue |
ETC/USDT | $13.23 | $100,589 | 10:57:08 06/12/2025 |
| 104 |  Bitvavo |
ETC/EUR | $13.24 | $84,961.81 | 10:57:14 06/12/2025 |
| 105 | Gate |
ETC/USDT | $13.23 | $78,204.00 | 10:54:50 06/12/2025 |
| 106 |  Crypto.com Exchange |
ETC/USDT | $13.23 | $77,810.27 | 10:57:11 06/12/2025 |
| 107 | HTX |
ETC/USDT | $13.23 | $72,373.41 | 10:59:54 06/12/2025 |
| 108 |  WOO X |
ETC/USDT | $13.24 | $71,481.17 | 10:57:15 06/12/2025 |
| 109 | MEXC |
ETC/USDC | $13.21 | $54,810.66 | 10:54:11 06/12/2025 |
| 110 | WhiteBIT |
ETC/BTC | $13.25 | $51,080.62 | 10:57:07 06/12/2025 |
| 111 |  BtcTurk | Kripto |
ETC/TRY | $13.25 | $44,223.95 | 10:59:23 06/12/2025 |
| 112 | Coinbase Exchange |
ETC/EUR | $13.28 | $42,165.90 | 10:56:59 06/12/2025 |
| 113 | Gate |
ETC/ETH | $13.24 | $41,983.63 | 10:56:24 06/12/2025 |
| 114 |  Kraken |
ETC/USD | $13.24 | $40,032.48 | 10:59:54 06/12/2025 |
| 115 | Bitrue |
ETC/BTC | $13.18 | $28,110.36 | 10:57:08 06/12/2025 |
| 116 | CoinEx |
ETC/BTC | $13.23 | $26,861.28 | 10:59:53 06/12/2025 |
| 117 | Binance |
ETC/TRY | $13.16 | $24,028.11 | 10:56:54 06/12/2025 |
| 118 | Kraken |
ETC/EUR | $13.22 | $22,236.17 | 10:59:54 06/12/2025 |
| 119 |  LATOKEN |
ETC/USDT | $15.29 | $22,218.23 | 10:57:08 06/12/2025 |
| 120 |  Bit2Me |
ETC/EUR | $13.22 | $22,071.53 | 10:57:08 06/12/2025 |
| 121 | Koinbay |
ETC/BTC | $13.19 | $19,837.98 | 11:00:12 06/12/2025 |
| 122 |  Aster |
ETC/USDT | $13.22 | $18,231.45 | 10:54:15 06/12/2025 |
| 123 | Phemex |
ETC/USDT | $13.23 | $14,012.54 | 10:57:10 06/12/2025 |
| 124 | Crypto.com Exchange |
ETC/USD | $13.24 | $11,542.58 | 10:57:11 06/12/2025 |
| 125 | DigiFinex |
ETC/BTC | $13.22 | $10,036.35 | 10:57:08 06/12/2025 |
| 126 | Bitfinex |
ETC/USD | $13.25 | $9,681.00 | 10:59:53 06/12/2025 |
| 127 |  Binance TR |
ETC/TRY | $13.16 | $9,181.97 | 10:57:10 06/12/2025 |
| 128 | BtcTurk | Kripto |
ETC/USDT | $13.09 | $7,464.75 | 10:59:23 06/12/2025 |
| 129 |  Korbit |
ETC/KRW | $13.43 | $6,620.78 | 10:57:11 06/12/2025 |
| 130 | CoinEx |
ETC/USDC | $13.25 | $6,581.19 | 10:59:23 06/12/2025 |
| 131 | Bitrue |
ETC/ETH | $13.19 | $6,469.94 | 10:57:08 06/12/2025 |
| 132 | Coinbase Exchange |
ETC/GBP | $13.11 | $5,471.83 | 10:56:59 06/12/2025 |
| 133 | KuCoin |
ETC/BTC | $13.18 | $4,336.11 | 10:56:53 06/12/2025 |
| 134 | Dex-Trade |
ETC/ETH | $13.29 | $3,923.94 | 10:57:16 06/12/2025 |
| 135 | Upbit |
ETC/BTC | $13.41 | $3,885.04 | 10:56:53 06/12/2025 |
| 136 | Binance |
ETC/ETH | $13.25 | $3,737.44 | 10:56:54 06/12/2025 |
| 137 | Bitget |
ETC/BTC | $13.27 | $3,261.22 | 10:54:08 06/12/2025 |
| 138 |  Indodax |
ETC/IDR | $12.88 | $3,047.95 | 11:02:53 06/12/2025 |
| 139 | PointPay |
ETC/USDC | $13.22 | $3,013.46 | 10:57:13 06/12/2025 |
| 140 | KuCoin |
ETC/USDC | $13.05 | $2,691.26 | 10:56:53 06/12/2025 |
| 141 | OKX |
ETC/USD | $13.23 | $2,583.37 | 10:56:23 06/12/2025 |
| 142 |  OKJ |
ETC/JPY | $13.17 | $2,423.68 | 10:57:08 06/12/2025 |
| 143 | Kraken |
ETC/XBT | $13.20 | $1,850.32 | 10:59:25 06/12/2025 |
| 144 | Bitfinex |
ETC/BTC | $13.23 | $1,592.85 | 10:59:53 06/12/2025 |
| 145 |  Binance.US |
ETC/USDT | $13.23 | $1,536.89 | 10:59:53 06/12/2025 |
| 146 |  Uniswap v3 (BSC) |
ETC/UNI | $13.27 | $1,294.55 | 07:40:09 06/12/2025 |
| 147 | Bitfinex |
ETC/USDT | $13.19 | $1,138.58 | 10:59:53 06/12/2025 |
| 148 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.34 | $1,004.14 | 10:39:01 06/12/2025 |
| 149 | Binance |
ETC/BNB | $13.25 | $980.88 | 10:56:54 06/12/2025 |
| 150 | Uniswap v3 (BSC) |
ETC/XVS | $13.14 | $892.09 | 10:11:21 06/12/2025 |
| 151 | Upbit |
ETC/USDT | $12.99 | $843.95 | 10:56:53 06/12/2025 |
| 152 | Bitrue |
ETC/XRP | $13.15 | $722.72 | 10:57:08 06/12/2025 |
| 153 |  Binance TH |
ETC/USDT | $13.23 | $715.62 | 10:57:08 06/12/2025 |
| 154 | Coinbase Exchange |
ETC/BTC | $13.09 | $465.34 | 10:56:59 06/12/2025 |
| 155 | KuCoin |
ETC/ETH | $13.23 | $281.07 | 10:56:53 06/12/2025 |
| 156 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.12 | $256.39 | 08:16:25 06/12/2025 |
| 157 |  Tokocrypto |
ETC/USDT | $13.23 | $230.73 | 10:57:09 06/12/2025 |
| 158 |  Bitstamp by Robinhood |
ETC/USD | $13.16 | $131.56 | 10:59:23 06/12/2025 |
| 159 |  CEX.IO |
ETC/USD | $13.27 | $121.75 | 10:54:08 06/12/2025 |
| 160 | Crypto.com Exchange |
ETC/USD | $13.21 | $84.58 | 10:54:18 06/12/2025 |
| 161 | CEX.IO |
ETC/USDT | $13.28 | $35.15 | 10:54:08 06/12/2025 |
| 162 |  MDEX (BSC) |
ETC/USDT | $13.10 | $20.67 | 10:32:19 06/12/2025 |
| 163 |  ApeSwap (BSC) |
ETC/WBNB | $13.20 | $18.94 | 06:54:31 06/12/2025 |
| 164 | Binance.US |
ETC/USD | $14.44 | $7.25 | 04:45:53 06/12/2025 |
| 165 |  BitTrade |
ETC/JPY | $13.68 | $1.57 | 11:00:11 06/12/2025 |
| 166 |  Uniswap v4 (BSC) |
ETC/UNI | $13.13 | $1.31 | 08:52:22 06/12/2025 |
| 167 |  Nomiswap |
ETC/BUSD | $13.08 | $1.13 | 07:07:20 06/12/2025 |
| 168 | Deepcoin |
ETC/USDT | $13.23 | $0.01006 | 10:57:08 06/12/2025 |
| 169 | Bitstamp by Robinhood |
ETC/EUR | $16.07 | $0 | 10:59:23 06/12/2025 |
| 170 | WOO X |
ETC/USDT | $13.23 | $0 | 10:57:08 06/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 06/12/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,237,308 với tỷ giá $13.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.