Ethereum Classic ETC
Xếp hạng #49
20:53:00 21/03/2026
Giá Ethereum Classic (ETC)
$8.38 0.2%
0.0001185 BTC
232,095 VND
Thấp: $8.32
Cao: $8.46
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.40 | $101,539,810 | 19:57:19 21/03/2026 |
| 2 |  MEXC |
ETC/USDT | $8.40 | $35,365,538 | 19:57:16 21/03/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.62 | $34,531,575 | 20:00:15 21/03/2026 |
| 4 |  BTSE |
ETC/USDT | $8.40 | $31,216,271 | 19:57:20 21/03/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.39 | $30,053,113 | 20:00:15 21/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.39 | $30,037,456 | 20:00:16 21/03/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $8.39 | $29,085,226 | 20:00:15 21/03/2026 |
| 8 | CoinUp.io |
ETC/USDT | $8.40 | $27,598,601 | 19:57:14 21/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.40 | $27,199,789 | 19:57:16 21/03/2026 |
| 10 |  KTX |
ETC/USDT | $8.40 | $20,399,094 | 20:00:16 21/03/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.41 | $19,109,894 | 19:57:08 21/03/2026 |
| 12 |  LBank |
ETC/USDT | $8.40 | $16,241,492 | 19:57:16 21/03/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.40 | $14,663,761 | 19:57:15 21/03/2026 |
| 14 |  Binance |
ETC/USDT | $8.39 | $14,395,983 | 19:54:16 21/03/2026 |
| 15 |  CoinP |
ETC/USDT | $8.37 | $12,041,799 | 20:00:21 21/03/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.39 | $11,462,961 | 19:57:15 21/03/2026 |
| 17 |  idax exchange |
ETC/USDT | $8.40 | $11,412,062 | 19:57:16 21/03/2026 |
| 18 |  WHXEX |
ETC/USDT | $8.40 | $11,411,870 | 20:00:16 21/03/2026 |
| 19 |  Batonex |
ETC/USDT | $8.40 | $10,105,689 | 20:00:16 21/03/2026 |
| 20 |  Hibt |
ETC/USDT | $8.40 | $10,034,092 | 19:57:23 21/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.39 | $9,524,619 | 19:54:15 21/03/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.40 | $7,177,228 | 20:00:17 21/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.40 | $6,751,815 | 19:57:16 21/03/2026 |
| 24 |  CoinChief |
ETC/USDT | $8.41 | $6,424,584 | 20:00:11 21/03/2026 |
| 25 |  YoBit |
ETC/BTC | $8.45 | $6,420,884 | 20:00:07 21/03/2026 |
| 26 |  Millionero |
ETC/USDT | $8.39 | $6,082,620 | 19:54:15 21/03/2026 |
| 27 |  WhiteBIT |
ETC/USDT | $8.37 | $5,798,771 | 19:57:15 21/03/2026 |
| 28 |  NovaEx |
ETC/USDT | $8.40 | $5,629,179 | 20:00:16 21/03/2026 |
| 29 |  FameEX |
ETC/USDT | $8.40 | $5,404,115 | 19:57:17 21/03/2026 |
| 30 | CoinP |
ETC/USDT | $8.40 | $4,997,033 | 20:00:08 21/03/2026 |
| 31 |  OneEx |
ETC/USDT | $8.40 | $4,919,223 | 20:00:16 21/03/2026 |
| 32 |  WEEX |
ETC/USDT | $8.40 | $4,856,401 | 19:57:17 21/03/2026 |
| 33 |  BVOX |
ETC/USDT | $8.40 | $4,750,725 | 19:57:15 21/03/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.40 | $4,728,256 | 19:57:20 21/03/2026 |
| 35 |  DigiFinex |
ETC/USDT | $8.40 | $4,261,877 | 20:00:16 21/03/2026 |
| 36 |  Biconomy.com |
ETC/USDT | $8.41 | $4,079,225 | 19:42:15 21/03/2026 |
| 37 |  Poloniex |
ETC/USDT | $8.41 | $3,596,035 | 19:59:23 21/03/2026 |
| 38 | Hotcoin |
ETC/USDT | $8.40 | $3,463,045 | 19:57:21 21/03/2026 |
| 39 |  Azbit |
ETC/USDT | $8.40 | $3,068,838 | 19:57:09 21/03/2026 |
| 40 |  Coinlocally |
ETC/USDT | $8.40 | $3,032,558 | 20:00:16 21/03/2026 |
| 41 | IndoEx |
ETC/USDT | $8.41 | $3,011,281 | 19:57:08 21/03/2026 |
| 42 |  YEX |
ETC/USDT | $8.40 | $2,994,977 | 19:57:16 21/03/2026 |
| 43 |  Ourbit |
ETC/USDT | $8.40 | $2,970,398 | 19:57:15 21/03/2026 |
| 44 |  EasiCoin |
ETC/USDT | $8.40 | $2,960,886 | 20:00:16 21/03/2026 |
| 45 |  Bybit |
ETC/USDT | $8.39 | $2,667,085 | 19:54:16 21/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.40 | $2,553,229 | 19:57:15 21/03/2026 |
| 47 |  Websea |
ETC/USDT | $8.40 | $2,458,737 | 20:00:16 21/03/2026 |
| 48 |  Bibox |
ETC/USDT | $16.67 | $2,407,980 | 20:00:10 21/03/2026 |
| 49 |  BTCC |
ETC/USDT | $8.40 | $2,252,258 | 19:57:16 21/03/2026 |
| 50 |  CEEX exchange |
ETC/USDT | $8.40 | $2,044,026 | 20:00:12 21/03/2026 |
| 51 |  CrypFine |
ETC/USDT | $8.40 | $2,006,301 | 20:00:15 21/03/2026 |
| 52 | Hotcoin |
ETC/USD | $8.39 | $1,913,122 | 19:57:20 21/03/2026 |
| 53 |  BitMart |
ETC/USDT | $8.40 | $1,756,797 | 19:57:08 21/03/2026 |
| 54 |  COINSPACE |
ETC/USDT | $8.40 | $1,713,151 | 20:00:11 21/03/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.41 | $1,639,033 | 20:00:07 21/03/2026 |
| 56 | FameEX |
ETC/USDT | $8.41 | $1,470,460 | 19:57:07 21/03/2026 |
| 57 | NovaEx |
ETC/USDT | $8.40 | $1,434,036 | 20:00:13 21/03/2026 |
| 58 |  EagleX |
ETC/USDT | $8.40 | $1,388,875 | 20:00:15 21/03/2026 |
| 59 |  UZX |
ETC/USDT | $8.39 | $1,383,617 | 19:57:15 21/03/2026 |
| 60 |  Gate |
ETC/USDT | $8.40 | $1,293,041 | 19:54:19 21/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.40 | $1,244,204 | 19:57:15 21/03/2026 |
| 62 |  OneBullEx |
ETC/USDT | $8.40 | $1,207,322 | 20:00:12 21/03/2026 |
| 63 |  Bitop |
ETC/USDT | $8.40 | $1,144,078 | 20:00:19 21/03/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.40 | $1,066,361 | 20:00:23 21/03/2026 |
| 65 |  EXMO |
ETC/USD | $8.30 | $1,044,048 | 19:57:08 21/03/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.41 | $1,002,911 | 20:00:11 21/03/2026 |
| 67 | WEEX |
ETC/USDT | $8.41 | $970,996 | 19:57:13 21/03/2026 |
| 68 |  MGBX |
ETC/USDT | $8.40 | $957,002 | 20:00:16 21/03/2026 |
| 69 | Millionero |
ETC/USDT | $8.40 | $944,397 | 20:00:15 21/03/2026 |
| 70 | IndoEx |
ETC/ETH | $8.41 | $928,462 | 19:57:08 21/03/2026 |
| 71 | Binance |
ETC/USDT | $8.41 | $926,013 | 19:56:42 21/03/2026 |
| 72 | Biconomy.com |
ETC/USDT | $8.41 | $913,677 | 19:42:09 21/03/2026 |
| 73 |  SuperEx |
ETC/USDT | $8.37 | $879,455 | 19:57:11 21/03/2026 |
| 74 |  Upbit |
ETC/KRW | $8.36 | $859,047 | 19:56:53 21/03/2026 |
| 75 |  Cofinex |
ETC/USDT | $8.39 | $826,096 | 20:00:17 21/03/2026 |
| 76 |  Bitget |
ETC/USDT | $8.40 | $812,627 | 19:54:15 21/03/2026 |
| 77 |  Cat.Ex |
ETC/BTC | $8.40 | $808,177 | 19:57:11 21/03/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.39 | $800,077 | 20:00:17 21/03/2026 |
| 79 |  Zoomex |
ETC/USDT | $8.40 | $800,007 | 19:57:15 21/03/2026 |
| 80 |  BlockFin |
ETC/USDT | $8.40 | $777,550 | 19:57:15 21/03/2026 |
| 81 |  BitbabyExchange |
ETC/USDT | $8.40 | $776,662 | 19:57:16 21/03/2026 |
| 82 | CrypFine |
ETC/USDT | $8.40 | $732,194 | 19:57:12 21/03/2026 |
| 83 |  Phemex |
ETC/USDT | $8.40 | $713,082 | 19:57:17 21/03/2026 |
| 84 | WhiteBIT |
ETC/USDT | $8.41 | $708,399 | 19:57:08 21/03/2026 |
| 85 | MEXC |
ETC/USDT | $8.41 | $684,303 | 19:54:09 21/03/2026 |
| 86 |  BitTap |
ETC/USDT | $8.39 | $673,038 | 20:00:16 21/03/2026 |
| 87 |  Ekbit |
ETC/USDT | $8.40 | $621,514 | 20:00:16 21/03/2026 |
| 88 |  ASTX |
ETC/USDT | $8.40 | $621,162 | 20:00:16 21/03/2026 |
| 89 | Bibox |
ETC/ETH | $16.66 | $607,043 | 20:00:10 21/03/2026 |
| 90 |  VOOX Exchange |
ETC/USDT | $8.40 | $595,045 | 19:57:17 21/03/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.39 | $591,842 | 19:54:15 21/03/2026 |
| 92 | BlockFin |
ETC/USDT | $8.42 | $586,923 | 19:57:10 21/03/2026 |
| 93 | CoinW |
ETC/USDT | $8.40 | $582,717 | 19:54:11 21/03/2026 |
| 94 |  BitGW Exchange |
ETC/USDT | $8.40 | $582,186 | 19:54:10 21/03/2026 |
| 95 |  Dmex |
ETC/USD | $8.40 | $571,256 | 20:03:16 21/03/2026 |
| 96 | AscendEX |
ETC/USDT | $8.42 | $566,764 | 19:54:12 21/03/2026 |
| 97 |  OKX |
ETC/USDT | $8.40 | $556,492 | 19:56:24 21/03/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.40 | $555,770 | 20:00:15 21/03/2026 |
| 99 |  EXMO.ME |
ETC/USDC | $8.39 | $544,758 | 19:57:12 21/03/2026 |
| 100 | EXMO |
ETC/USDC | $8.39 | $544,692 | 19:57:08 21/03/2026 |
| 101 | Cat.Ex |
ETC/USDT | $8.40 | $535,289 | 19:57:11 21/03/2026 |
| 102 |  Bitrue |
ETC/USDT | $8.40 | $495,473 | 19:57:16 21/03/2026 |
| 103 |  XXKK |
ETC/USDT | $8.40 | $492,455 | 20:00:11 21/03/2026 |
| 104 | Phemex |
ETC/USDT | $8.42 | $486,153 | 19:57:11 21/03/2026 |
| 105 | BTCC |
ETC/USDT | $8.40 | $462,729 | 19:57:09 21/03/2026 |
| 106 |  4E |
ETC/USDT | $8.40 | $458,024 | 19:54:11 21/03/2026 |
| 107 | Hibt |
ETC/USDT | $8.40 | $445,168 | 19:57:09 21/03/2026 |
| 108 |  EdgeX |
ETC/USD | $8.40 | $419,031 | 20:00:16 21/03/2026 |
| 109 | 4E |
ETC/USDT | $8.39 | $390,489 | 19:54:15 21/03/2026 |
| 110 |  KCEX |
ETC/USDT | $8.40 | $390,208 | 19:57:15 21/03/2026 |
| 111 |  Tebbit |
ETC/USDT | $8.40 | $354,535 | 20:00:16 21/03/2026 |
| 112 |  BloFin |
ETC/USDT | $8.39 | $352,804 | 19:54:11 21/03/2026 |
| 113 | YUBIT |
ETC/USDT | $8.39 | $336,910 | 19:57:12 21/03/2026 |
| 114 | YEX |
ETC/USD | $8.39 | $331,425 | 19:57:16 21/03/2026 |
| 115 |  HTX |
ETC/USDT | $8.39 | $329,730 | 19:57:15 21/03/2026 |
| 116 |  AstralX |
ETC/USDT | $8.40 | $324,199 | 20:00:18 21/03/2026 |
| 117 | EagleX |
ETC/USDT | $8.39 | $323,056 | 20:00:10 21/03/2026 |
| 118 | Tapbit |
ETC/USDT | $8.40 | $319,352 | 19:57:10 21/03/2026 |
| 119 | NovaEx |
ETC/USD | $8.40 | $317,895 | 20:00:16 21/03/2026 |
| 120 |  BitradeX |
ETC/USDT | $8.40 | $307,212 | 19:54:10 21/03/2026 |
| 121 |  KoinBX |
ETC/INR | $8.66 | $286,974 | 20:00:12 21/03/2026 |
| 122 |  XT.COM |
ETC/USDT | $8.40 | $259,239 | 19:57:08 21/03/2026 |
| 123 | ASTX |
ETC/USDT | $8.40 | $255,472 | 20:00:13 21/03/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.35 | $244,304 | 19:59:54 21/03/2026 |
| 125 | Gate |
ETC/USDT | $8.40 | $243,685 | 19:56:24 21/03/2026 |
| 126 | UZX |
ETC/USDT | $8.40 | $232,755 | 19:57:10 21/03/2026 |
| 127 | LBank |
ETC/USDT | $8.40 | $204,616 | 19:57:14 21/03/2026 |
| 128 |  Coinbase Exchange |
ETC/USD | $8.41 | $196,971 | 19:56:58 21/03/2026 |
| 129 | BVOX |
ETC/USDT | $8.40 | $185,168 | 19:57:08 21/03/2026 |
| 130 | WhiteBIT |
ETC/TRY | $8.45 | $160,045 | 19:57:08 21/03/2026 |
| 131 |  BitKan |
ETC/USDT | $8.40 | $159,025 | 20:00:12 21/03/2026 |
| 132 |  Hyperliquid |
ETC/USD | $8.40 | $158,681 | 19:57:26 21/03/2026 |
| 133 | Bitget |
ETC/USDT | $8.40 | $153,703 | 19:54:11 21/03/2026 |
| 134 | Ourbit |
ETC/USDT | $8.40 | $150,545 | 19:54:08 21/03/2026 |
| 135 |  BYDFi |
ETC/USDT | $8.40 | $146,368 | 20:00:15 21/03/2026 |
| 136 | MEXC |
ETC/BTC | $8.40 | $139,777 | 19:54:09 21/03/2026 |
| 137 | Bitunix |
ETC/USDT | $8.40 | $138,355 | 19:57:09 21/03/2026 |
| 138 | Bybit |
ETC/USDT | $8.41 | $130,130 | 19:54:11 21/03/2026 |
| 139 | Bibox |
ETC/BTC | $16.67 | $122,159 | 20:00:10 21/03/2026 |
| 140 | Cofinex |
ETC/USD | $8.40 | $116,925 | 20:00:17 21/03/2026 |
| 141 |  SWFT Trade |
ETC/USDT | $8.40 | $106,522 | 20:00:12 21/03/2026 |
| 142 | HTX |
ETC/USDT | $8.41 | $106,517 | 19:59:54 21/03/2026 |
| 143 |  KuCoin |
ETC/USDT | $8.40 | $105,737 | 19:54:18 21/03/2026 |
| 144 | MEXC |
ETC/USDC | $8.39 | $104,129 | 19:54:16 21/03/2026 |
| 145 | Toobit |
ETC/USDT | $8.40 | $102,537 | 19:57:11 21/03/2026 |
| 146 |  CoinEx |
ETC/USDT | $8.39 | $101,777 | 19:59:54 21/03/2026 |
| 147 |  BingX |
ETC/USDT | $8.40 | $101,422 | 19:57:07 21/03/2026 |
| 148 |  CZR Exchange |
ETC/USDT | $8.40 | $99,271.04 | 20:00:11 21/03/2026 |
| 149 | YEX |
ETC/USDT | $8.40 | $95,141.02 | 20:00:12 21/03/2026 |
| 150 |  ICRYPEX |
ETC/USDT | $8.44 | $92,257.35 | 20:00:12 21/03/2026 |
| 151 |  LeveX |
ETC/USDT | $8.40 | $87,201.01 | 20:00:16 21/03/2026 |
| 152 |  BigONE |
ETC/USDT | $8.38 | $81,428.64 | 19:57:07 21/03/2026 |
| 153 |  ONUS Pro |
ETC/USDT | $8.39 | $78,616.12 | 20:00:16 21/03/2026 |
| 154 |  Bitspay |
ETC/ETH | $8.48 | $77,644.53 | 20:00:08 21/03/2026 |
| 155 |  CriptoSwaps |
ETC/USDT | $8.40 | $77,240.55 | 20:00:13 21/03/2026 |
| 156 |  Pionex |
ETC/USDT | $8.40 | $71,911.67 | 19:57:10 21/03/2026 |
| 157 | Bitspay |
ETC/USDC | $8.31 | $67,706.36 | 20:00:08 21/03/2026 |
| 158 |  Dex-Trade |
ETC/USDT | $8.40 | $64,081.38 | 19:57:07 21/03/2026 |
| 159 | Bitspay |
ETC/BTC | $8.49 | $63,030.44 | 20:00:08 21/03/2026 |
| 160 | Bitspay |
ETC/USDT | $8.34 | $62,818.47 | 20:00:08 21/03/2026 |
| 161 |  Picol |
ETC/USDT | $8.41 | $62,785.61 | 20:00:10 21/03/2026 |
| 162 | KuCoin |
ETC/USDT | $8.40 | $60,936.14 | 19:56:53 21/03/2026 |
| 163 | idax exchange |
ETC/USDT | $8.40 | $56,674.08 | 20:00:13 21/03/2026 |
| 164 | WHXEX |
ETC/USDT | $8.40 | $56,621.10 | 20:00:09 21/03/2026 |
| 165 | Koinbay |
ETC/USDT | $8.40 | $56,613.21 | 20:00:08 21/03/2026 |
| 166 | BitTap |
ETC/USDT | $8.40 | $55,561.17 | 20:00:11 21/03/2026 |
| 167 | WhiteBIT |
ETC/USDC | $8.39 | $54,864.85 | 19:57:08 21/03/2026 |
| 168 | MEXC |
ETC/USDC | $8.42 | $53,874.13 | 19:54:09 21/03/2026 |
| 169 | EXMO.ME |
ETC/USDT | $8.40 | $53,027.20 | 19:57:12 21/03/2026 |
| 170 | EXMO |
ETC/USDT | $8.40 | $53,027.09 | 19:57:08 21/03/2026 |
| 171 |  Qmall Exchange |
ETC/USDT | $8.40 | $52,531.96 | 19:57:07 21/03/2026 |
| 172 | Cofinex |
ETC/USDT | $8.40 | $51,375.37 | 20:00:08 21/03/2026 |
| 173 | ONUS Pro |
ETC/VNDC | $8.40 | $50,144.18 | 20:00:16 21/03/2026 |
| 174 | Binance |
ETC/TRY | $8.43 | $49,982.34 | 19:57:02 21/03/2026 |
| 175 |  TGEX |
ETC/USDT | $8.39 | $48,488.32 | 19:57:15 21/03/2026 |
| 176 | KTX |
ETC/USDT | $8.41 | $48,408.26 | 20:00:12 21/03/2026 |
| 177 |  Deepcoin |
ETC/USDT | $8.39 | $47,159.84 | 19:57:15 21/03/2026 |
| 178 |  GroveX |
ETC/USDT | $8.41 | $46,856.14 | 19:57:11 21/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.41 | $46,679.13 | 19:57:10 21/03/2026 |
| 180 |  BitxEX |
ETC/USDT | $8.40 | $45,522.57 | 20:00:16 21/03/2026 |
| 181 | Binance |
ETC/USDC | $8.41 | $43,911.17 | 19:56:42 21/03/2026 |
| 182 | Aivora Exchange |
ETC/USDT | $8.41 | $42,044.01 | 20:00:11 21/03/2026 |
| 183 | BitbabyExchange |
ETC/USDT | $8.41 | $40,665.15 | 19:57:08 21/03/2026 |
| 184 | KCEX |
ETC/USDT | $8.42 | $39,613.91 | 19:57:07 21/03/2026 |
| 185 | BYDFi |
ETC/USDT | $8.41 | $39,389.41 | 20:00:08 21/03/2026 |
| 186 |  BitDelta |
ETC/USDT | $8.40 | $37,477.09 | 20:00:10 21/03/2026 |
| 187 |  Bitfinex |
ETC/USDT | $8.40 | $37,090.25 | 19:57:16 21/03/2026 |
| 188 | BloFin |
ETC/USDT | $8.40 | $35,351.54 | 19:54:16 21/03/2026 |
| 189 |  Coinone |
ETC/KRW | $8.36 | $34,766.78 | 19:59:53 21/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.40 | $34,004.02 | 20:00:13 21/03/2026 |
| 191 | Binance |
ETC/BTC | $8.42 | $31,638.00 | 19:56:42 21/03/2026 |
| 192 |  PointPay |
ETC/USDT | $8.41 | $31,312.99 | 19:42:10 21/03/2026 |
| 193 |  Coincall |
ETC/USD | $8.40 | $30,627.42 | 20:03:15 21/03/2026 |
| 194 | Pionex |
ETC/USDT | $8.40 | $28,427.81 | 19:57:15 21/03/2026 |
| 195 |  Coinbase International Exchange |
ETC/USDC | $8.41 | $24,575.41 | 20:00:16 21/03/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.40 | $24,337.31 | 20:00:10 21/03/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.40 | $23,851.82 | 20:00:11 21/03/2026 |
| 198 | WhiteBIT |
ETC/UAH | $8.31 | $22,860.24 | 19:57:08 21/03/2026 |
| 199 | Gate |
ETC/ETH | $8.41 | $21,554.12 | 19:56:24 21/03/2026 |
| 200 | Coinbase Exchange |
ETC/EUR | $8.44 | $21,381.03 | 19:56:29 21/03/2026 |
| 201 |  BtcTurk | Kripto |
ETC/TRY | $8.46 | $20,105.25 | 19:59:53 21/03/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $8.41 | $19,055.10 | 19:57:10 21/03/2026 |
| 203 |  Kanga Exchange |
ETC/PLN | $8.43 | $17,801.17 | 19:57:07 21/03/2026 |
| 204 | WhiteBIT |
ETC/BTC | $8.45 | $16,813.03 | 19:57:08 21/03/2026 |
| 205 |  Kraken |
ETC/USD | $8.41 | $16,583.04 | 19:59:25 21/03/2026 |
| 206 | Bitrue |
ETC/USDT | $8.41 | $16,488.41 | 19:57:10 21/03/2026 |
| 207 |  LATOKEN |
ETC/USDT | $8.42 | $15,548.50 | 19:51:11 21/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.42 | $15,528.57 | 19:57:08 21/03/2026 |
| 209 |  XBO.com |
ETC/EUR | $8.39 | $14,857.62 | 20:00:08 21/03/2026 |
| 210 | XBO.com |
ETC/USDT | $8.40 | $14,806.16 | 20:00:08 21/03/2026 |
| 211 |  Binance TR |
ETC/TRY | $8.43 | $14,667.98 | 19:57:11 21/03/2026 |
| 212 | XBO.com |
ETC/USD | $8.38 | $14,612.16 | 20:00:08 21/03/2026 |
| 213 |  Bitvavo |
ETC/EUR | $8.43 | $14,101.92 | 19:57:08 21/03/2026 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $8.41 | $13,374.55 | 20:00:16 21/03/2026 |
| 215 |  Cryptonex |
ETC/USDT | $8.40 | $12,297.34 | 20:00:13 21/03/2026 |
| 216 | Binance |
ETC/FDUSD | $8.42 | $12,181.79 | 19:56:42 21/03/2026 |
| 217 |  PrimeXBT |
ETC/USDT | $8.40 | $11,465.48 | 20:00:16 21/03/2026 |
| 218 | LeveX |
ETC/USDT | $8.41 | $11,416.65 | 20:00:11 21/03/2026 |
| 219 | Bitrue |
ETC/BTC | $8.42 | $11,346.36 | 19:57:10 21/03/2026 |
| 220 |  Blynex |
ETC/USDT | $8.42 | $11,000.93 | 19:48:09 21/03/2026 |
| 221 | Coinbase Exchange |
ETC/GBP | $8.46 | $8,660.89 | 19:56:58 21/03/2026 |
| 222 |  Nivex |
ETC/USDT | $8.41 | $8,637.72 | 20:00:11 21/03/2026 |
| 223 | WHXEX |
ETC/BTC | $8.34 | $8,135.73 | 20:00:09 21/03/2026 |
| 224 | Koinbay |
ETC/BTC | $8.34 | $8,086.68 | 20:00:08 21/03/2026 |
| 225 |  Uniswap v3 (BSC) |
ETC/XVS | $8.43 | $7,188.25 | 19:10:50 21/03/2026 |
| 226 | Kanga Exchange |
ETC/USDC | $8.40 | $6,548.49 | 19:57:07 21/03/2026 |
| 227 |  VinDAX |
ETC/USDT | $8.38 | $6,405.71 | 20:00:10 21/03/2026 |
| 228 | CoinEx |
ETC/BTC | $8.41 | $5,326.38 | 19:59:54 21/03/2026 |
| 229 | WhiteBIT |
ETC/EUR | $8.43 | $5,325.31 | 19:57:08 21/03/2026 |
| 230 | Kanga Exchange |
ETC/USDT | $8.40 | $5,164.54 | 19:57:07 21/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.32 | $4,239.07 | 19:56:33 21/03/2026 |
| 232 |  Niza.io |
ETC/USD | $8.41 | $4,142.60 | 20:00:11 21/03/2026 |
| 233 |  Uniswap v4 (BSC) |
ETC/UNI | $8.43 | $3,990.51 | 13:10:28 21/03/2026 |
| 234 | Kraken |
ETC/EUR | $8.43 | $3,348.96 | 19:59:25 21/03/2026 |
| 235 |  Bit2Me |
ETC/EUR | $8.43 | $3,280.98 | 20:00:12 21/03/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $8.41 | $3,278.97 | 19:57:10 21/03/2026 |
| 237 | Coinbase Exchange |
ETC/BTC | $8.41 | $3,255.16 | 19:56:58 21/03/2026 |
| 238 | CoinEx |
ETC/USDC | $8.40 | $2,944.25 | 19:59:54 21/03/2026 |
| 239 | Bitfinex |
ETC/USD | $8.43 | $2,375.49 | 19:59:23 21/03/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.40 | $1,591.58 | 19:54:07 21/03/2026 |
| 241 |  dYdX v4 |
ETC/USD | $8.43 | $1,296.77 | 20:04:17 21/03/2026 |
| 242 | Uniswap v3 (BSC) |
ETC/DOGE | $8.31 | $1,269.23 | 15:37:45 21/03/2026 |
| 243 | KuCoin |
ETC/ETH | $8.42 | $1,233.73 | 19:56:23 21/03/2026 |
| 244 |  Aster |
ETC/USDT | $8.44 | $1,202.42 | 19:54:15 21/03/2026 |
| 245 |  CoinDCX |
ETC/INR | $8.55 | $1,197.00 | 20:00:10 21/03/2026 |
| 246 |  Binance.US |
ETC/USDT | $8.40 | $1,083.27 | 19:59:53 21/03/2026 |
| 247 |  TRIV |
ETC/IDR | $8.42 | $867.63 | 20:00:14 21/03/2026 |
| 248 | TRIV |
ETC/USDT | $8.40 | $865.13 | 20:00:14 21/03/2026 |
| 249 | Niza.io |
ETC/EUR | $8.43 | $834.94 | 20:00:11 21/03/2026 |
| 250 |  Remitano |
ETC/USDT | $8.44 | $798.21 | 20:00:17 21/03/2026 |
| 251 | Kraken |
ETC/XBT | $8.42 | $719.84 | 19:59:54 21/03/2026 |
| 252 |  Bitcoiva |
ETC/INR | $8.44 | $657.29 | 20:00:09 21/03/2026 |
| 253 |  Korbit |
ETC/KRW | $8.43 | $638.03 | 19:54:10 21/03/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.43 | $597.66 | 20:00:11 21/03/2026 |
| 255 | Uniswap v4 (BSC) |
CAKE/ETC | $1.37 | $581.07 | 13:10:28 21/03/2026 |
| 256 |  Flipster |
ETC/USDT | $8.39 | $525.58 | 20:00:16 21/03/2026 |
| 257 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.36 | $481.93 | 19:52:13 21/03/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.35 | $473.47 | 20:00:10 21/03/2026 |
| 259 |  ChangeNOW |
ETC/BTC | $8.41 | $390.78 | 20:00:11 21/03/2026 |
| 260 | KuCoin |
ETC/USDC | $8.41 | $375.98 | 19:56:23 21/03/2026 |
| 261 |  WazirX |
ETC/INR | $7.99 | $363.71 | 20:00:10 21/03/2026 |
| 262 | KuCoin |
ETC/BTC | $8.42 | $346.93 | 19:56:23 21/03/2026 |
| 263 | Nivex |
ETC/USDT | $8.40 | $321.08 | 20:00:16 21/03/2026 |
| 264 |  Indodax |
ETC/IDR | $8.87 | $244.59 | 20:02:25 21/03/2026 |
| 265 | Crypto.com Exchange |
ETC/USDT | $8.42 | $243.89 | 19:57:10 21/03/2026 |
| 266 |  5DAX |
ETC/USDT | $8.38 | $217.93 | 20:00:10 21/03/2026 |
| 267 | Bitfinex |
ETC/USDT | $8.42 | $182.12 | 19:59:23 21/03/2026 |
| 268 |  NexDAX |
ETC/USDT | $8.38 | $157.10 | 20:00:17 21/03/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.35 | $153.02 | 19:54:17 21/03/2026 |
| 270 |  Dzengi.com |
ETC/USD | $8.39 | $151.02 | 20:00:10 21/03/2026 |
| 271 |  ZebPay |
ETC/INR | $8.50 | $109.61 | 20:00:09 21/03/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/DOGE | $8.26 | $98.14 | 00:33:46 21/03/2026 |
| 273 |  CEX.IO |
ETC/USD | $8.42 | $71.77 | 19:57:11 21/03/2026 |
| 274 | Upbit |
ETC/BTC | $8.44 | $61.23 | 19:56:53 21/03/2026 |
| 275 |  MDEX (BSC) |
ETC/USDT | $8.39 | $61.09 | 14:18:08 21/03/2026 |
| 276 |  ApeSwap (BSC) |
ETC/WBNB | $8.41 | $53.49 | 09:19:26 21/03/2026 |
| 277 | Bitcoiva |
ETC/USDT | $8.41 | $36.96 | 20:00:09 21/03/2026 |
| 278 | CEX.IO |
ETC/USDT | $8.41 | $36.28 | 19:57:11 21/03/2026 |
| 279 | Bitrue |
ETC/XRP | $8.43 | $35.91 | 19:57:10 21/03/2026 |
| 280 | Bitfinex |
ETC/BTC | $8.42 | $33.83 | 19:59:53 21/03/2026 |
| 281 | Binance.US |
ETC/USD | $8.42 | $28.29 | 19:59:23 21/03/2026 |
| 282 |  Independent Reserve |
ETC/AUD | $8.38 | $12.25 | 20:00:12 21/03/2026 |
| 283 | KoinBX |
ETC/USDT | $8.41 | $11.35 | 20:00:12 21/03/2026 |
| 284 |  Coinut |
ETC/XSGD | $7.66 | $4.62 | 20:00:11 21/03/2026 |
| 285 |  BitTrade |
ETC/JPY | $8.44 | $4.55 | 20:00:14 21/03/2026 |
| 286 | Poloniex |
ETC/BTC | $8.41 | $1.60 | 19:59:53 21/03/2026 |
| 287 | Upbit |
ETC/USDT | $8.54 | $1.31 | 19:56:24 21/03/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $8.35 | $0.3136 | 11:39:22 21/03/2026 |
| 289 | Coinut |
ETC/BTC | $10.32 | $0.1032 | 20:00:11 21/03/2026 |
| 290 | Coinut |
ETC/LTC | $27.98 | $0.04196 | 20:00:11 21/03/2026 |
| 291 | Deepcoin |
ETC/USDT | $8.40 | $0.005438 | 19:57:10 21/03/2026 |
| 292 | BtcTurk | Kripto |
ETC/USDT | $8.41 | $0.0008458 | 19:59:23 21/03/2026 |
| 293 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 20:00:11 21/03/2026 |
| 294 | Poloniex |
ETC/ETH | $8.54 | $0 | 19:59:53 21/03/2026 |
| 295 |  HitBTC |
ETC/BTC | $6.36 | $0 | 20:00:13 21/03/2026 |
| 296 | HitBTC |
ETC/USDT | $7.53 | $0 | 20:00:13 21/03/2026 |
| 297 |  Bitstamp by Robinhood |
ETC/EUR | $10.43 | $0 | 19:59:53 21/03/2026 |
| 298 | Bitstamp by Robinhood |
ETC/USD | $8.35 | $0 | 19:59:53 21/03/2026 |
| 299 | Independent Reserve |
ETC/NZD | $8.34 | $0 | 20:00:12 21/03/2026 |
| 300 | Independent Reserve |
ETC/SGD | $8.34 | $0 | 20:00:12 21/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 21/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,539,810 với tỷ giá $8.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.