Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,073,688,929,176 Khối lượng (24h): $43,445,578,926 Thị phần: BTC: 58.1%, ETH: 9.2%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #51 21:23:00 28/06/2026
Giá Ethereum Classic (ETC)
$7.04 -2.72%
0.0001172 BTC 188,074 VND
Thấp: $7.02 Cao: $7.27

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $7.01 $61,349,408 20:57:17 28/06/2026
2 Echobit Echobit ETC/USDT $7.01 $46,753,893 20:57:16 28/06/2026
3 Koinbay Koinbay ETC/USDT $26.58 $34,487,806 20:57:15 28/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $7.00 $28,056,132 21:00:15 28/06/2026
5 Ekbit Ekbit ETC/USDT $7.01 $24,098,647 21:00:16 28/06/2026
6 ASTX ASTX ETC/USDT $7.01 $23,829,498 21:00:16 28/06/2026
7 KTX KTX ETC/USDT $7.01 $17,025,727 21:00:16 28/06/2026
8 WHXEX WHXEX ETC/USDT $7.01 $17,013,903 20:57:16 28/06/2026
9 idax exchange idax exchange ETC/USDT $7.01 $17,013,860 21:00:18 28/06/2026
10 Blockfinex Blockfinex ETC/USDT $7.01 $17,013,745 21:00:15 28/06/2026
11 CoinUp.io CoinUp.io ETC/USDT $7.01 $16,308,023 20:57:13 28/06/2026
12 Binance Binance ETC/USDT $7.02 $12,421,564 20:54:17 28/06/2026
13 IndoEx IndoEx ETC/BTC $7.03 $12,002,805 21:00:07 28/06/2026
14 Tapbit Tapbit ETC/USDT $7.01 $11,018,149 20:57:15 28/06/2026
15 CoinP CoinP ETC/USDT $7.01 $10,990,692 21:00:15 28/06/2026
16 BTSE BTSE ETC/USDT $7.00 $10,349,093 20:57:15 28/06/2026
17 B2Z Exchange B2Z Exchange ETC/USD $7.00 $9,955,848 21:00:15 28/06/2026
18 BITmarkets BITmarkets ETC/USDT $7.00 $9,950,932 21:00:15 28/06/2026
19 OrangeX OrangeX ETC/USDT $7.01 $9,906,020 20:57:15 28/06/2026
20 AscendEX AscendEX ETC/USDT $7.01 $9,183,476 20:57:15 28/06/2026
21 Biconomy.com Biconomy.com ETC/USDT $7.02 $8,505,309 20:48:15 28/06/2026
22 CoinMy CoinMy ETC/USDT $7.01 $8,438,550 21:00:16 28/06/2026
23 LBank LBank ETC/USDT $7.01 $7,721,293 20:57:17 28/06/2026
24 Ju.com Ju.com ETC/USDT $7.01 $7,284,514 21:00:16 28/06/2026
25 Hibt Hibt ETC/USDT $7.03 $7,281,484 20:57:19 28/06/2026
26 Aivora Exchange Aivora Exchange ETC/USDT $7.01 $6,827,466 21:00:15 28/06/2026
27 WOO X Pro WOO X Pro ETC/USDT $7.01 $6,349,927 21:00:16 28/06/2026
28 CoinW CoinW ETC/USDT $7.01 $5,680,849 20:57:19 28/06/2026
29 OneEx OneEx ETC/USDT $7.02 $4,843,950 21:00:16 28/06/2026
30 FameEX FameEX ETC/USDT $7.01 $4,822,708 20:57:19 28/06/2026
31 Batonex Batonex ETC/USDT $7.01 $4,670,554 21:00:16 28/06/2026
32 Ourbit Ourbit ETC/USDT $7.01 $4,530,609 20:57:16 28/06/2026
33 YoBit YoBit ETC/BTC $7.19 $4,406,873 21:00:11 28/06/2026
34 BVOX BVOX ETC/USDT $7.01 $4,088,043 20:57:15 28/06/2026
35 CoinP CoinP ETC/USDT $7.01 $3,807,799 21:00:11 28/06/2026
36 Azbit Azbit ETC/USDT $7.02 $3,600,771 20:57:07 28/06/2026
37 DigiFinex DigiFinex ETC/USDT $7.01 $3,532,925 21:00:16 28/06/2026
38 Websea Websea ETC/USDT $7.01 $3,414,135 20:57:17 28/06/2026
39 Poloniex Poloniex ETC/USDT $7.06 $3,167,492 20:59:23 28/06/2026
40 Hotcoin Hotcoin ETC/USDT $7.03 $3,123,337 20:56:57 28/06/2026
41 XT.COM XT.COM ETC/USDT $7.01 $3,114,786 20:57:40 28/06/2026
42 IBIT Global IBIT Global ETC/USDT $7.01 $3,096,705 21:00:17 28/06/2026
43 Coinlocally Coinlocally ETC/USDT $7.01 $3,017,169 21:00:17 28/06/2026
44 YEX YEX ETC/USDT $7.01 $2,953,971 21:00:16 28/06/2026
45 CoinChief CoinChief ETC/USDT $7.02 $2,741,947 20:57:08 28/06/2026
46 BTCC BTCC ETC/USDT $7.02 $2,426,536 20:57:16 28/06/2026
47 Toobit Toobit ETC/USDT $7.01 $2,254,708 20:57:17 28/06/2026
48 Bybit Bybit ETC/USDT $7.02 $1,995,676 20:54:17 28/06/2026
49 IndoEx IndoEx ETC/USDT $7.03 $1,889,825 21:00:07 28/06/2026
50 Hotcoin Hotcoin ETC/USDT $7.01 $1,870,228 20:57:20 28/06/2026
51 CrypFine CrypFine ETC/USDT $7.01 $1,852,131 20:57:17 28/06/2026
52 BitMart BitMart ETC/USDT $7.01 $1,846,767 20:57:08 28/06/2026
53 COINSPACE COINSPACE ETC/USDT $7.01 $1,746,955 21:00:11 28/06/2026
54 Deepcoin Deepcoin ETC/USDT $7.01 $1,656,943 20:57:15 28/06/2026
55 HTX HTX ETC/USDT $7.06 $1,492,638 20:59:24 28/06/2026
56 SWFT Trade SWFT Trade ETC/USDT $7.05 $1,491,032 21:00:11 28/06/2026
57 CRMClick CRMClick ETC/USDT $7.06 $1,491,000 21:00:07 28/06/2026
58 CEEX exchange CEEX exchange ETC/USDT $7.02 $1,306,065 21:00:08 28/06/2026
59 FameEX FameEX ETC/USDT $7.03 $1,244,689 20:57:07 28/06/2026
60 WEEX WEEX ETC/USDT $7.01 $1,223,721 20:57:08 28/06/2026
61 Bitrue Bitrue ETC/USDT $7.01 $1,223,322 20:57:16 28/06/2026
62 BitDelta BitDelta ETC/USDT $7.02 $1,185,781 21:00:09 28/06/2026
63 Bitget Bitget ETC/USDT $7.03 $1,182,641 20:54:16 28/06/2026
64 Cofinex Cofinex ETC/USDT $7.01 $1,179,009 21:00:15 28/06/2026
65 UZX UZX ETC/USDT $7.01 $1,119,238 20:57:15 28/06/2026
66 4E 4E ETC/USDT $7.01 $1,110,701 21:00:15 28/06/2026
67 WOO X Pro WOO X Pro ETC/USDT $7.01 $1,041,197 21:00:07 28/06/2026
68 Binance Binance ETC/USDT $7.01 $1,000,744 20:56:42 28/06/2026
69 Aivora Exchange Aivora Exchange ETC/USDT $7.01 $996,920 21:00:09 28/06/2026
70 CoinMy CoinMy ETC/USDT $7.01 $994,903 21:00:12 28/06/2026
71 Phemex Phemex ETC/USDT $7.01 $987,547 20:57:18 28/06/2026
72 Bitbase Bitbase ETC/USDT $7.02 $983,254 20:54:24 28/06/2026
73 OneBullEx OneBullEx ETC/USDT $7.12 $910,332 21:00:09 28/06/2026
74 Cat.Ex Cat.Ex ETC/BTC $7.02 $843,003 21:00:08 28/06/2026
75 EasiCoin EasiCoin ETC/USDT $7.01 $840,669 21:00:16 28/06/2026
76 MGBX MGBX ETC/USDT $7.01 $836,020 20:57:16 28/06/2026
77 CrypFine CrypFine ETC/USDT $7.03 $827,102 20:57:09 28/06/2026
78 MEXC MEXC ETC/USDT $7.01 $779,870 20:57:16 28/06/2026
79 Coinlocally Coinlocally ETC/USDT $7.02 $763,655 21:00:08 28/06/2026
80 Bitbaby Bitbaby ETC/USDT $7.01 $762,313 21:00:15 28/06/2026
81 EagleX EagleX ETC/USDT $7.01 $727,297 21:00:15 28/06/2026
82 YUBIT YUBIT ETC/USDT $7.01 $722,096 20:57:15 28/06/2026
83 SuperEx SuperEx ETC/USDT $7.04 $699,577 21:00:13 28/06/2026
84 BitTap BitTap ETC/USDT $7.01 $691,919 21:00:16 28/06/2026
85 Gate Gate ETC/USDT $7.02 $670,441 20:54:19 28/06/2026
86 Bitunix Bitunix ETC/USDT $7.01 $649,702 20:57:17 28/06/2026
87 Zoomex Zoomex ETC/USDT $7.01 $599,017 20:57:15 28/06/2026
88 IndoEx IndoEx ETC/ETH $7.03 $588,732 21:00:07 28/06/2026
89 Cat.Ex Cat.Ex ETC/USDT $7.02 $563,822 21:00:08 28/06/2026
90 BlockFin BlockFin ETC/USDT $7.00 $546,748 21:00:11 28/06/2026
91 AscendEX AscendEX ETC/USDT $6.98 $546,474 20:57:07 28/06/2026
92 VOOX Exchange VOOX Exchange ETC/USDT $7.01 $531,474 20:57:17 28/06/2026
93 Upbit Upbit ETC/KRW $6.96 $529,108 20:56:53 28/06/2026
94 EXMO EXMO ETC/USDC $7.02 $525,801 20:57:07 28/06/2026
95 EXMO.ME EXMO.ME ETC/USDC $7.02 $524,994 21:00:08 28/06/2026
96 BTCC BTCC ETC/USDT $7.02 $497,909 20:57:12 28/06/2026
97 4E 4E ETC/USDT $7.01 $496,008 21:00:09 28/06/2026
98 CoinW CoinW ETC/USDT $7.03 $491,593 20:51:12 28/06/2026
99 WhiteBIT WhiteBIT ETC/USDT $7.01 $479,022 20:57:11 28/06/2026
100 Bitspay Bitspay ETC/USDC $7.04 $447,481 21:00:07 28/06/2026
101 BlockFin BlockFin ETC/USDT $7.01 $435,597 21:00:15 28/06/2026
102 KuCoin KuCoin ETC/USDT $7.02 $433,812 20:54:19 28/06/2026
103 Bitspay Bitspay ETC/BTC $7.03 $423,772 21:00:07 28/06/2026
104 Biconomy.com Biconomy.com ETC/USDT $7.02 $405,143 20:48:10 28/06/2026
105 KCEX KCEX ETC/USDT $7.01 $396,519 20:57:15 28/06/2026
106 Ju.com Ju.com ETC/USDT $7.00 $388,078 21:00:12 28/06/2026
107 BitGW Exchange BitGW Exchange ETC/USDT $7.02 $381,201 21:00:09 28/06/2026
108 EagleX EagleX ETC/USDT $7.00 $379,233 21:00:09 28/06/2026
109 YUBIT YUBIT ETC/USDT $7.01 $374,454 20:57:08 28/06/2026
110 OKX OKX ETC/USDT $7.03 $371,806 20:56:23 28/06/2026
111 Gems Trade Gems Trade ETC/USDT $7.03 $371,794 20:57:13 28/06/2026
112 Tebbit Tebbit ETC/USDT $7.01 $365,089 21:00:16 28/06/2026
113 WOO X Pro WOO X Pro ETC/USD $7.01 $340,943 21:00:16 28/06/2026
114 EXMO.ME EXMO.ME ETC/USDT $7.01 $336,666 21:00:08 28/06/2026
115 EXMO EXMO ETC/USDT $7.01 $336,362 20:57:07 28/06/2026
116 BloFin BloFin ETC/USDT $7.00 $326,932 20:57:11 28/06/2026
117 Gate Gate ETC/USDT $7.03 $324,200 20:56:54 28/06/2026
118 Hibt Hibt ETC/USDT $7.03 $297,205 20:57:08 28/06/2026
119 VinDAX VinDAX ETC/USDT $7.03 $296,050 21:00:09 28/06/2026
120 YEX YEX ETC/USD $7.01 $291,854 21:00:16 28/06/2026
121 XT.COM XT.COM ETC/USDT $7.02 $280,204 20:57:12 28/06/2026
122 Coinbase Exchange Coinbase Exchange ETC/USD $7.02 $274,857 20:57:00 28/06/2026
123 Toobit Toobit ETC/USDT $7.01 $262,846 20:57:12 28/06/2026
124 Tapbit Tapbit ETC/USDT $7.01 $251,221 20:57:07 28/06/2026
125 Phemex Phemex ETC/USDT $7.02 $248,987 20:57:12 28/06/2026
126 UZX UZX ETC/USDT $7.01 $245,833 20:57:07 28/06/2026
127 BVOX BVOX ETC/USDT $7.02 $199,164 20:57:12 28/06/2026
128 KoinBX KoinBX ETC/BTC $7.01 $198,539 21:00:11 28/06/2026
129 dYdX v4 dYdX v4 ETC/USD $7.02 $174,057 21:04:17 28/06/2026
130 BitradeX BitradeX ETC/USDT $7.01 $162,722 20:57:07 28/06/2026
131 Cofinex Cofinex ETC/USD $7.02 $160,246 21:00:15 28/06/2026
132 Bitget Bitget ETC/USD $7.02 $160,221 20:54:16 28/06/2026
133 Ourbit Ourbit ETC/USDT $7.01 $158,901 20:57:07 28/06/2026
134 WhiteBIT WhiteBIT ETC/USDC $7.01 $155,049 20:57:11 28/06/2026
135 LBank LBank ETC/USDT $7.03 $148,181 20:57:12 28/06/2026
136 KoinBX KoinBX ETC/INR $7.69 $145,583 21:00:11 28/06/2026
137 Hyperliquid Hyperliquid ETC/USD $7.02 $145,262 20:57:26 28/06/2026
138 WhiteBIT WhiteBIT ETC/WBT $7.02 $138,964 20:57:11 28/06/2026
139 BitKan BitKan ETC/USDT $7.02 $125,610 21:00:08 28/06/2026
140 BYDFi BYDFi ETC/USDT $7.02 $124,264 21:00:16 28/06/2026
141 Bybit Bybit ETC/USDT $7.03 $115,226 20:54:08 28/06/2026
142 KuCoin KuCoin ETC/USDT $7.02 $114,587 20:56:23 28/06/2026
143 KoinBX KoinBX ETC/USDT $7.01 $111,674 21:00:11 28/06/2026
144 Bithumb Bithumb ETC/KRW $6.96 $108,742 20:59:54 28/06/2026
145 MEXC MEXC ETC/USDT $7.01 $104,866 20:57:08 28/06/2026
146 XXKK XXKK ETC/USDT $7.01 $102,510 21:00:08 28/06/2026
147 ASTX ASTX ETC/USDT $7.02 $100,443 21:00:13 28/06/2026
148 AEGET AEGET ETC/USDT $7.02 $100,328 20:57:12 28/06/2026
149 CriptoSwaps CriptoSwaps ETC/USDT $7.02 $97,276.12 21:00:13 28/06/2026
150 BigONE BigONE ETC/USDT $7.02 $92,486.94 20:57:08 28/06/2026
151 MEXC MEXC ETC/USDC $7.00 $92,261.64 20:57:16 28/06/2026
152 Bitunix Bitunix ETC/USDT $7.01 $89,140.46 20:57:12 28/06/2026
153 HTX HTX ETC/USDT $7.06 $86,053.23 20:57:17 28/06/2026
154 BloFin BloFin ETC/USDT $7.01 $85,824.85 20:57:16 28/06/2026
155 AEGET AEGET ETC/USDT $7.01 $80,247.27 20:57:16 28/06/2026
156 LeveX LeveX ETC/USDT $7.01 $77,497.49 21:00:16 28/06/2026
157 ICRYPEX ICRYPEX ETC/USDT $7.04 $77,331.56 21:00:07 28/06/2026
158 AlphaX AlphaX ETC/USDT $7.01 $76,965.67 21:00:17 28/06/2026
159 Pionex Pionex ETC/USDT $7.01 $76,256.76 20:57:12 28/06/2026
160 Bitget Bitget ETC/USDT $7.02 $74,768.02 20:54:12 28/06/2026
161 Bitspay Bitspay ETC/USDT $7.05 $74,363.74 21:00:07 28/06/2026
162 CZR Exchange CZR Exchange ETC/USDT $7.01 $72,698.78 21:00:12 28/06/2026
163 YEX YEX ETC/USDT $7.01 $69,365.72 21:00:12 28/06/2026
164 Pionex Pionex ETC/USDT $7.01 $69,240.04 20:57:16 28/06/2026
165 CoinEx CoinEx ETC/USDT $7.02 $68,071.34 20:59:23 28/06/2026
166 Picol Picol ETC/USDT $7.01 $67,715.27 21:00:07 28/06/2026
167 Bitspay Bitspay ETC/ETH $7.04 $58,843.96 21:00:07 28/06/2026
168 Cofinex Cofinex ETC/USDC $7.00 $55,426.66 21:00:15 28/06/2026
169 MEXC MEXC ETC/USDC $7.02 $55,178.50 20:57:08 28/06/2026
170 BingX BingX ETC/USDT $7.02 $54,899.04 20:57:09 28/06/2026
171 Cofinex Cofinex ETC/USDT $7.02 $50,597.40 21:00:08 28/06/2026
172 KCEX KCEX ETC/USDT $7.03 $50,065.57 20:57:08 28/06/2026
173 Nivex Nivex ETC/USDT $7.26 $49,038.35 21:00:08 28/06/2026
174 Bitbaby Bitbaby ETC/USDT $7.02 $48,284.24 21:00:12 28/06/2026
175 Bitrue Bitrue ETC/USDC $7.03 $46,983.37 20:57:11 28/06/2026
176 PointPay PointPay ETC/USDT $7.03 $46,015.17 20:57:07 28/06/2026
177 EasiCoin EasiCoin ETC/USDT $7.01 $42,838.09 21:00:08 28/06/2026
178 idax exchange idax exchange ETC/USDT $7.02 $41,335.86 21:00:13 28/06/2026
179 WHXEX WHXEX ETC/USDT $7.02 $41,292.73 21:00:12 28/06/2026
180 Koinbay Koinbay ETC/USDT $7.02 $40,987.75 20:57:12 28/06/2026
181 BYDFi BYDFi ETC/USDT $7.01 $40,845.93 20:57:07 28/06/2026
182 Blockfinex Blockfinex ETC/USDT $7.02 $40,728.72 21:00:08 28/06/2026
183 Binance Binance ETC/BTC $7.01 $40,516.16 20:56:54 28/06/2026
184 BitTap BitTap ETC/USDT $7.01 $37,365.66 21:00:07 28/06/2026
185 PrimeXBT PrimeXBT ETC/USDT $7.01 $35,184.94 21:00:16 28/06/2026
186 WhiteBIT WhiteBIT ETC/TRY $7.03 $33,798.27 20:57:11 28/06/2026
187 GroveX GroveX ETC/USDT $7.02 $33,453.12 20:57:11 28/06/2026
188 Bitvavo Bitvavo ETC/EUR $7.04 $32,730.93 20:57:12 28/06/2026
189 Kanga Exchange Kanga Exchange ETC/USDT $7.02 $30,645.41 21:00:07 28/06/2026
190 Kanga Exchange Kanga Exchange ETC/PLN $7.04 $30,373.11 21:00:07 28/06/2026
191 XBO.com XBO.com ETC/USDT $7.01 $29,593.43 20:57:07 28/06/2026
192 XBO.com XBO.com ETC/EUR $7.04 $29,580.51 20:57:07 28/06/2026
193 XBO.com XBO.com ETC/USD $7.03 $29,556.11 20:57:07 28/06/2026
194 NexDAX NexDAX ETC/USDT $7.06 $29,445.72 20:57:07 28/06/2026
195 KuCoin KuCoin ETC/BTC $7.01 $28,140.42 20:56:23 28/06/2026
196 Bit2Me Bit2Me ETC/EUR $7.03 $26,475.30 20:57:12 28/06/2026
197 Coincall Coincall ETC/USD $7.02 $26,112.64 21:03:15 28/06/2026
198 WhiteBIT WhiteBIT ETC/BTC $7.01 $25,493.94 20:57:11 28/06/2026
199 Binance Binance ETC/USDC $7.02 $24,876.61 20:56:54 28/06/2026
200 ZKE ZKE ETC/USDT $7.02 $24,801.52 21:00:13 28/06/2026
201 Bitcastle Bitcastle ETC/USDT $7.01 $24,456.36 21:00:15 28/06/2026
202 Kraken Kraken ETC/EUR $7.03 $23,240.16 20:58:54 28/06/2026
203 DigiFinex DigiFinex ETC/USDT $7.02 $22,475.32 21:00:11 28/06/2026
204 Coinone Coinone ETC/KRW $6.94 $19,934.25 20:59:53 28/06/2026
205 KTX KTX ETC/USDT $7.05 $19,914.23 21:00:08 28/06/2026
206 XT.COM XT.COM ETC/BTC $7.01 $19,815.08 20:57:12 28/06/2026
207 Bitrue Bitrue ETC/USDT $7.01 $19,661.84 20:57:11 28/06/2026
208 WhiteBIT WhiteBIT ETC/UAH $6.83 $14,469.59 20:57:11 28/06/2026
209 Binance Binance ETC/TRY $7.02 $13,570.57 20:56:54 28/06/2026
210 Blynex Blynex ETC/USDT $7.01 $12,867.39 21:00:12 28/06/2026
211 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $7.03 $12,862.12 20:57:23 28/06/2026
212 LeveX LeveX ETC/USDT $7.02 $12,277.67 21:00:07 28/06/2026
213 Binance Binance ETC/FDUSD $7.02 $11,709.51 20:56:54 28/06/2026
214 Kraken Kraken ETC/USD $7.02 $10,712.72 20:59:55 28/06/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.02 $9,608.89 20:57:11 28/06/2026
216 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $7.02 $7,866.39 21:00:17 28/06/2026
217 Kanga Exchange Kanga Exchange ETC/USDC $7.01 $7,639.34 21:00:07 28/06/2026
218 MEXC MEXC ETC/BTC $7.02 $7,621.84 20:57:08 28/06/2026
219 Cryptonex Cryptonex ETC/USDT $7.01 $7,143.88 21:00:11 28/06/2026
220 Bitcoiva Bitcoiva ETC/INR $7.41 $6,784.05 21:00:08 28/06/2026
221 Coinbase Exchange Coinbase Exchange ETC/EUR $7.04 $6,396.86 20:56:29 28/06/2026
222 WHXEX WHXEX ETC/BTC $6.96 $6,064.83 21:00:12 28/06/2026
223 Niza.io Niza.io ETC/EUR $7.03 $5,875.55 21:00:07 28/06/2026
224 CoinEx CoinEx ETC/USDC $7.02 $4,269.17 20:59:23 28/06/2026
225 Bitrue Bitrue ETC/BTC $7.02 $3,900.61 20:57:11 28/06/2026
226 Bitfinex Bitfinex ETC/USDT $7.06 $3,594.14 20:57:15 28/06/2026
227 CoinEx CoinEx ETC/BTC $7.02 $3,430.37 20:59:23 28/06/2026
228 WhiteBIT WhiteBIT ETC/EUR $7.02 $3,312.92 20:57:11 28/06/2026
229 Dzengi.com Dzengi.com ETC/USD $7.01 $3,286.75 21:00:09 28/06/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $7.03 $3,166.11 21:00:07 28/06/2026
231 BitxEX BitxEX ETC/USDT $7.01 $2,992.31 20:57:17 28/06/2026
232 Niza.io Niza.io ETC/USD $7.02 $2,709.75 21:00:07 28/06/2026
233 Bitcoiva Bitcoiva ETC/USDT $7.01 $2,667.73 21:00:08 28/06/2026
234 Coinbase International Exchange Coinbase International Exchange ETC/USDC $7.03 $2,607.58 21:00:16 28/06/2026
235 Korbit Korbit ETC/KRW $6.97 $2,342.78 20:51:07 28/06/2026
236 Binance.US Binance.US ETC/USDT $7.06 $2,105.30 20:59:53 28/06/2026
237 Coinbase Exchange Coinbase Exchange ETC/GBP $7.05 $2,077.66 20:57:00 28/06/2026
238 DigiFinex DigiFinex ETC/BTC $7.01 $1,974.97 21:00:11 28/06/2026
239 CoinDCX CoinDCX ETC/INR $7.83 $1,875.73 21:00:12 28/06/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.18 $1,862.22 13:12:22 28/06/2026
241 Koinpark Koinpark ETC/USDT $7.01 $1,693.01 21:00:09 28/06/2026
242 Bitfinex Bitfinex ETC/USD $7.04 $1,518.15 20:59:23 28/06/2026
243 Crypto.com Exchange Crypto.com Exchange ETC/USDT $7.02 $1,279.58 20:57:11 28/06/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $7.03 $1,127.51 20:34:40 28/06/2026
245 TRIV TRIV ETC/IDR $7.03 $1,040.27 21:00:11 28/06/2026
246 TRIV TRIV ETC/USDT $7.01 $1,040.27 21:00:11 28/06/2026
247 CoinDCX CoinDCX ETC/USDT $7.02 $702.48 21:00:12 28/06/2026
248 OKX OKX ETC/USDC $7.06 $629.51 20:56:53 28/06/2026
249 Aster Aster ETC/USDT $7.02 $622.37 20:54:15 28/06/2026
250 Flipster Flipster ETC/USDT $7.01 $603.94 21:00:17 28/06/2026
251 Binance TR Binance TR ETC/TRY $7.03 $533.46 20:57:13 28/06/2026
252 Coinbase Exchange Coinbase Exchange ETC/BTC $7.02 $482.90 20:57:00 28/06/2026
253 OKX OKX ETC/EUR $7.13 $451.28 20:56:23 28/06/2026
254 Bitfinex Bitfinex ETC/BTC $7.05 $433.79 20:59:23 28/06/2026
255 Remitano Remitano ETC/USDT $7.05 $308.67 21:00:09 28/06/2026
256 Indodax Indodax ETC/IDR $7.12 $235.22 20:59:24 28/06/2026
257 5DAX 5DAX ETC/USDT $7.03 $179.97 20:57:10 28/06/2026
258 Bitfinex Bitfinex ETC/USDT $7.13 $172.25 20:59:23 28/06/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $7.03 $150.00 20:34:40 28/06/2026
260 KuCoin KuCoin ETC/ETH $7.04 $142.95 20:56:23 28/06/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $7.06 $135.18 20:34:40 28/06/2026
262 EXMO EXMO ETC/USD $6.80 $105.67 20:57:07 28/06/2026
263 KuCoin KuCoin ETC/USDC $7.04 $98.34 20:56:23 28/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $7.09 $97.17 20:35:26 28/06/2026
265 NovaDAX NovaDAX ETC/BRL $7.18 $78.78 21:00:07 28/06/2026
266 Deepcoin Deepcoin ETC/USDT $7.01 $73.34 20:57:11 28/06/2026
267 Bitrue Bitrue ETC/XRP $7.02 $58.48 20:57:11 28/06/2026
268 Upbit Upbit ETC/USDT $7.04 $48.10 20:56:53 28/06/2026
269 OKX OKX ETC/USD $7.15 $44.56 20:56:53 28/06/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $7.15 $43.51 20:00:31 28/06/2026
271 Independent Reserve Independent Reserve ETC/AUD $7.01 $36.35 21:00:13 28/06/2026
272 CEX.IO CEX.IO ETC/USDT $7.02 $36.19 20:57:11 28/06/2026
273 BTC Markets BTC Markets ETC/AUD $7.01 $35.06 21:00:12 28/06/2026
274 Independent Reserve Independent Reserve ETC/SGD $6.97 $31.72 21:00:13 28/06/2026
275 CEX.IO CEX.IO ETC/USD $7.06 $29.98 19:00:08 28/06/2026
276 WazirX WazirX ETC/INR $7.52 $29.31 21:00:08 28/06/2026
277 Crypto.com Exchange Crypto.com Exchange ETC/USD $7.07 $25.98 19:21:20 28/06/2026
278 WazirX WazirX ETC/USDT $7.00 $23.25 21:00:08 28/06/2026
279 Tokocrypto Tokocrypto ETC/USDT $7.02 $19.93 20:57:11 28/06/2026
280 HitBTC HitBTC ETC/USDT $6.49 $9.54 20:57:07 28/06/2026
281 Upbit Upbit ETC/BTC $6.92 $8.78 20:56:53 28/06/2026
282 MDEX (BSC) MDEX (BSC) ETC/USDT $7.08 $8.46 20:54:58 28/06/2026
283 BitTrade BitTrade ETC/JPY $7.07 $6.70 20:57:14 28/06/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $7.08 $5.80 20:53:50 28/06/2026
285 Coinut Coinut ETC/XSGD $5.61 $3.38 21:00:13 28/06/2026
286 Binance.US Binance.US ETC/USD $7.10 $2.56 05:21:53 28/06/2026
287 ZebPay ZebPay ETC/INR $7.71 $1.75 21:00:11 28/06/2026
288 Nomiswap Nomiswap ETC/BUSD $7.10 $0.4944 20:58:27 28/06/2026
289 Coinut Coinut ETC/BTC $8.76 $0.08760 21:00:13 28/06/2026
290 Coinut Coinut ETC/LTC $21.46 $0.03219 21:00:13 28/06/2026
291 Coinut Coinut ETC/USDT $37.94 $0.00003794 21:00:13 28/06/2026
292 Poloniex Poloniex ETC/BTC $7.38 $0 20:59:23 28/06/2026
293 Poloniex Poloniex ETC/ETH $6.39 $0 20:59:53 28/06/2026
294 HitBTC HitBTC ETC/BTC $5.24 $0 20:57:07 28/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $8.20 $0 20:59:53 28/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $7.00 $0 20:59:53 28/06/2026
297 Independent Reserve Independent Reserve ETC/NZD $6.96 $0 21:00:13 28/06/2026
298 Independent Reserve Independent Reserve ETC/USD $6.96 $0 21:00:13 28/06/2026
299 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $7.25 $0 20:57:23 28/06/2026
300 Gate Gate ETC/ETH $7.26 $0 20:56:54 28/06/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 28/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,349,408 với tỷ giá $7.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.8 trên 1050 đánh giá