Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,108,371,588,850 Khối lượng (24h): $108,312,656,451 Thị phần: BTC: 58.7%, ETH: 11.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #42 11:28:00 28/11/2025
Giá Ethereum Classic (ETC)
$13.76 -2.13%
0.0001506 BTC 380,434 VND
Thấp: $13.71 Cao: $14.18

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $13.75 $82,942,565 10:57:18 28/11/2025
2 CoinUp.io CoinUp.io ETC/USDT $13.75 $56,022,205 10:57:12 28/11/2025
3 Koinbay Koinbay ETC/USDT $26.62 $34,534,179 10:57:15 28/11/2025
4 Binance Binance ETC/USDT $13.75 $29,554,633 10:54:16 28/11/2025
5 Echobit Echobit ETC/USDT $13.75 $26,935,667 10:57:17 28/11/2025
6 BTCC BTCC ETC/USDT $13.75 $25,976,600 10:57:17 28/11/2025
7 OrangeX OrangeX ETC/USDT $13.75 $24,036,355 10:57:15 28/11/2025
8 YUBIT YUBIT ETC/USDT $13.74 $17,777,634 10:57:15 28/11/2025
9 Hibt Hibt ETC/USDT $13.76 $17,750,261 10:57:23 28/11/2025
10 Tapbit Tapbit ETC/USDT $13.74 $17,701,097 10:57:15 28/11/2025
11 Ju.com Ju.com ETC/USDT $13.75 $17,593,222 10:54:16 28/11/2025
12 LBank LBank ETC/USDT $13.74 $16,780,572 10:57:17 28/11/2025
13 MEXC MEXC ETC/USDT $13.75 $13,282,614 10:54:17 28/11/2025
14 WhiteBIT WhiteBIT ETC/USDT $13.75 $12,514,183 10:57:15 28/11/2025
15 FameEX FameEX ETC/USDT $13.75 $11,305,158 10:54:17 28/11/2025
16 CoinW CoinW ETC/USDT $13.75 $10,654,202 10:57:17 28/11/2025
17 OKX OKX ETC/USDT $13.75 $10,292,976 10:55:50 28/11/2025
18 BVOX BVOX ETC/USDT $13.75 $9,770,351 10:54:16 28/11/2025
19 AscendEX AscendEX ETC/USDT $13.77 $9,539,477 10:54:15 28/11/2025
20 DigiFinex DigiFinex ETC/USDT $13.74 $8,513,296 10:57:17 28/11/2025
21 Bybit Bybit ETC/USDT $13.75 $8,101,479 10:54:17 28/11/2025
22 Hotcoin Hotcoin ETC/USDT $13.76 $7,615,711 10:58:33 28/11/2025
23 Hotcoin Hotcoin ETC/USDT $13.75 $7,408,354 10:57:19 28/11/2025
24 WEEX WEEX ETC/USDT $13.75 $6,433,364 10:57:17 28/11/2025
25 BTSE BTSE ETC/USDT $13.74 $5,764,822 10:51:15 28/11/2025
26 Biconomy.com Biconomy.com ETC/USDT $13.75 $4,826,568 10:57:15 28/11/2025
27 Binance Binance ETC/USDT $13.75 $4,238,974 10:56:54 28/11/2025
28 Phemex Phemex ETC/USDT $13.75 $3,676,482 10:57:17 28/11/2025
29 Upbit Upbit ETC/KRW $14.13 $3,557,879 10:56:23 28/11/2025
30 Deepcoin Deepcoin ETC/USDT $13.74 $3,028,941 10:57:15 28/11/2025
31 Toobit Toobit ETC/USDT $13.74 $2,851,190 10:57:16 28/11/2025
32 Ourbit Ourbit ETC/USDT $13.75 $2,766,002 10:57:17 28/11/2025
33 UZX UZX ETC/USDT $13.73 $2,617,978 10:57:15 28/11/2025
34 Ju.com Ju.com ETC/USDT $13.77 $2,608,634 10:54:12 28/11/2025
35 WEEX WEEX ETC/USDT $13.76 $2,503,263 10:57:08 28/11/2025
36 Zoomex Zoomex ETC/USDT $13.75 $2,428,389 10:57:17 28/11/2025
37 Gate Gate ETC/USDT $13.76 $2,341,735 10:56:24 28/11/2025
38 OKX OKX ETC/USDT $13.76 $2,115,357 10:56:53 28/11/2025
39 WhiteBIT WhiteBIT ETC/USDT $13.76 $2,029,832 10:57:07 28/11/2025
40 Hotcoin Hotcoin ETC/USD $13.74 $2,002,671 10:57:19 28/11/2025
41 Bitget Bitget ETC/USDT $13.75 $1,982,695 10:54:16 28/11/2025
42 KuCoin KuCoin ETC/USDT $13.75 $1,890,367 10:54:19 28/11/2025
43 CoinW CoinW ETC/USDT $13.75 $1,855,419 10:57:10 28/11/2025
44 YUBIT YUBIT ETC/USDT $13.75 $1,791,818 10:57:11 28/11/2025
45 FameEX FameEX ETC/USDT $13.78 $1,728,543 10:57:10 28/11/2025
46 Hibt Hibt ETC/USDT $13.76 $1,692,510 10:57:10 28/11/2025
47 Gate Gate ETC/USDT $13.75 $1,635,531 10:54:19 28/11/2025
48 Bitunix Bitunix ETC/USDT $13.75 $1,633,671 10:57:16 28/11/2025
49 KCEX KCEX ETC/USDT $13.75 $1,490,475 10:57:16 28/11/2025
50 Azbit Azbit ETC/USDT $13.75 $1,399,012 10:57:11 28/11/2025
51 MEXC MEXC ETC/USDT $13.76 $1,281,557 10:54:08 28/11/2025
52 Bithumb Bithumb ETC/KRW $14.09 $1,248,264 10:59:53 28/11/2025
53 XT.COM XT.COM ETC/USDT $13.76 $1,186,854 10:57:08 28/11/2025
54 BitMart BitMart ETC/USDT $13.75 $1,175,814 10:57:12 28/11/2025
55 Biconomy.com Biconomy.com ETC/USDT $13.75 $1,002,236 10:57:07 28/11/2025
56 UZX UZX ETC/USDT $13.75 $995,518 10:57:07 28/11/2025
57 EXMO EXMO ETC/USD $15.18 $994,439 10:54:08 28/11/2025
58 LBank LBank ETC/USDT $13.76 $976,603 10:57:09 28/11/2025
59 VOOX Exchange VOOX Exchange ETC/USDT $13.75 $966,339 10:57:18 28/11/2025
60 BitradeX BitradeX ETC/USDT $13.75 $960,381 10:51:08 28/11/2025
61 Bitrue Bitrue ETC/USDT $13.74 $866,517 10:57:16 28/11/2025
62 HTX HTX ETC/USDT $13.75 $794,875 10:51:17 28/11/2025
63 PointPay PointPay ETC/USDT $13.76 $733,627 10:45:11 28/11/2025
64 EXMO EXMO ETC/USDT $13.76 $664,936 10:54:08 28/11/2025
65 Ourbit Ourbit ETC/USDT $13.76 $651,069 10:54:08 28/11/2025
66 Tapbit Tapbit ETC/USDT $13.75 $560,319 10:57:08 28/11/2025
67 AscendEX AscendEX ETC/USDT $13.84 $553,088 10:54:07 28/11/2025
68 Hyperliquid Hyperliquid ETC/USD $13.75 $544,978 10:54:16 28/11/2025
69 BTCC BTCC ETC/USDT $13.75 $536,213 10:57:12 28/11/2025
70 EXMO EXMO ETC/USDC $13.76 $510,456 10:54:08 28/11/2025
71 BVOX BVOX ETC/USDT $13.76 $491,325 10:57:08 28/11/2025
72 Toobit Toobit ETC/USDT $13.76 $431,083 10:57:08 28/11/2025
73 Bitunix Bitunix ETC/USDT $13.76 $420,444 10:57:11 28/11/2025
74 BingX BingX ETC/USDT $13.75 $394,661 10:57:09 28/11/2025
75 Coinbase Exchange Coinbase Exchange ETC/USD $13.76 $394,643 10:57:00 28/11/2025
76 Pionex Pionex ETC/USDT $13.76 $327,303 10:57:08 28/11/2025
77 Bitget Bitget ETC/USDT $13.76 $317,247 10:54:11 28/11/2025
78 WhiteBIT WhiteBIT ETC/USDC $13.80 $316,861 10:57:07 28/11/2025
79 Binance Binance ETC/USDC $13.77 $301,871 10:56:54 28/11/2025
80 KuCoin KuCoin ETC/USDT $13.75 $270,319 10:56:53 28/11/2025
81 MEXC MEXC ETC/BTC $13.78 $253,089 10:54:08 28/11/2025
82 Binance Binance ETC/FDUSD $13.75 $251,508 10:56:54 28/11/2025
83 KCEX KCEX ETC/USDT $13.75 $248,302 10:57:11 28/11/2025
84 BloFin BloFin ETC/USDT $13.74 $237,924 10:42:08 28/11/2025
85 OKX OKX ETC/USD $13.74 $221,410 10:55:50 28/11/2025
86 CoinEx CoinEx ETC/USDT $13.75 $214,397 10:59:53 28/11/2025
87 Binance Binance ETC/BTC $13.77 $198,176 10:56:54 28/11/2025
88 Dex-Trade Dex-Trade ETC/USDT $13.76 $198,060 10:57:08 28/11/2025
89 Coinone Coinone ETC/KRW $14.00 $194,952 10:59:53 28/11/2025
90 Bybit Bybit ETC/USDT $13.76 $163,978 10:54:09 28/11/2025
91 Koinbay Koinbay ETC/USDT $13.76 $148,776 10:57:09 28/11/2025
92 BigONE BigONE ETC/USDT $13.83 $128,011 10:54:08 28/11/2025
93 Bitrue Bitrue ETC/USDC $13.76 $127,753 10:57:10 28/11/2025
94 Pionex Pionex ETC/USDT $13.74 $125,421 10:57:16 28/11/2025
95 WhiteBIT WhiteBIT ETC/UAH $14.64 $115,413 10:57:07 28/11/2025
96 Binance Binance ETC/ETH $13.72 $113,957 10:56:54 28/11/2025
97 DigiFinex DigiFinex ETC/USDT $13.75 $105,289 10:57:07 28/11/2025
98 MEXC MEXC ETC/USDC $13.73 $104,299 10:54:17 28/11/2025
99 XT.COM XT.COM ETC/BTC $13.76 $98,480.66 10:57:08 28/11/2025
100 Bitfinex Bitfinex ETC/USDT $13.75 $95,997.99 10:57:15 28/11/2025
101 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $13.65 $80,035.55 10:59:23 28/11/2025
102 Coinbase Exchange Coinbase Exchange ETC/EUR $13.80 $76,759.94 10:57:00 28/11/2025
103 Bitrue Bitrue ETC/USDT $13.75 $73,901.25 10:57:10 28/11/2025
104 Bitvavo Bitvavo ETC/EUR $13.78 $71,005.03 10:57:08 28/11/2025
105 BloFin BloFin ETC/USDT $13.74 $61,504.70 10:45:17 28/11/2025
106 HTX HTX ETC/USDT $13.75 $46,930.25 10:59:54 28/11/2025
107 WhiteBIT WhiteBIT ETC/EUR $13.67 $45,129.27 10:57:07 28/11/2025
108 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $13.89 $40,434.68 07:47:11 28/11/2025
109 CoinEx CoinEx ETC/BTC $13.78 $39,116.62 10:59:53 28/11/2025
110 Gate Gate ETC/USDT $13.76 $33,893.00 10:54:50 28/11/2025
111 Crypto.com Exchange Crypto.com Exchange ETC/USDT $13.75 $31,207.08 10:57:11 28/11/2025
112 KuCoin KuCoin ETC/BTC $13.76 $27,876.45 10:56:53 28/11/2025
113 WOO X WOO X ETC/USDT $13.75 $26,188.74 10:57:15 28/11/2025
114 EXMO EXMO ETC/BTC $13.82 $25,829.13 19:18:07 26/11/2025
115 WhiteBIT WhiteBIT ETC/TRY $13.66 $23,601.97 10:57:07 28/11/2025
116 Bitrue Bitrue ETC/BTC $13.68 $23,478.57 10:57:10 28/11/2025
117 Kraken Kraken ETC/EUR $13.78 $23,017.13 10:59:54 28/11/2025
118 Bit2Me Bit2Me ETC/EUR $13.78 $22,784.67 10:57:07 28/11/2025
119 Dex-Trade Dex-Trade ETC/ETH $13.78 $21,390.77 10:57:08 28/11/2025
120 LATOKEN LATOKEN ETC/USDT $15.29 $20,123.59 10:57:11 28/11/2025
121 Kraken Kraken ETC/USD $13.76 $19,503.02 10:59:54 28/11/2025
122 Binance Binance ETC/TRY $13.66 $19,129.51 10:56:54 28/11/2025
123 Koinbay Koinbay ETC/BTC $13.68 $18,385.44 10:57:09 28/11/2025
124 Gate Gate ETC/ETH $13.74 $16,867.71 10:56:54 28/11/2025
125 Kraken Kraken ETC/XBT $13.75 $16,825.74 10:59:54 28/11/2025
126 CoinEx CoinEx ETC/USDC $13.76 $16,271.63 10:59:53 28/11/2025
127 Korbit Korbit ETC/KRW $14.08 $14,549.25 10:54:07 28/11/2025
128 Bitrue Bitrue ETC/ETH $13.78 $14,378.37 10:57:10 28/11/2025
129 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.76 $11,119.67 10:57:11 28/11/2025
130 Phemex Phemex ETC/USDT $13.75 $10,486.29 10:57:08 28/11/2025
131 WhiteBIT WhiteBIT ETC/BTC $13.79 $9,482.09 10:57:07 28/11/2025
132 DigiFinex DigiFinex ETC/BTC $13.76 $9,067.93 10:57:07 28/11/2025
133 Coinbase Exchange Coinbase Exchange ETC/GBP $13.77 $8,654.62 10:57:00 28/11/2025
134 Bitfinex Bitfinex ETC/USD $13.76 $8,503.98 10:59:53 28/11/2025
135 Aster Aster ETC/USDT $13.76 $6,263.23 10:54:15 28/11/2025
136 Binance TR Binance TR ETC/TRY $13.66 $5,237.74 10:57:09 28/11/2025
137 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $13.76 $4,890.02 10:59:23 28/11/2025
138 Bitget Bitget ETC/BTC $13.75 $4,726.07 10:54:11 28/11/2025
139 PointPay PointPay ETC/USDC $13.77 $3,503.00 10:45:11 28/11/2025
140 Coinbase Exchange Coinbase Exchange ETC/BTC $13.77 $3,499.96 10:57:00 28/11/2025
141 OKX OKX ETC/USD $13.71 $2,883.59 10:56:53 28/11/2025
142 Binance Binance ETC/BNB $13.77 $2,846.15 10:56:42 28/11/2025
143 KuCoin KuCoin ETC/USDC $13.84 $2,817.73 10:56:53 28/11/2025
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $14.02 $2,725.53 10:35:46 28/11/2025
145 KuCoin KuCoin ETC/ETH $13.76 $2,230.40 10:56:53 28/11/2025
146 Bitfinex Bitfinex ETC/BTC $13.79 $2,122.26 10:59:53 28/11/2025
147 Upbit Upbit ETC/BTC $13.83 $2,036.14 10:56:23 28/11/2025
148 Crypto.com Exchange Crypto.com Exchange ETC/USD $13.78 $1,985.60 10:57:17 28/11/2025
149 Binance.US Binance.US ETC/USDT $13.77 $1,360.22 10:59:23 28/11/2025
150 WOO X WOO X ETC/USDT $13.75 $1,030.57 10:57:11 28/11/2025
151 Indodax Indodax ETC/IDR $12.97 $913.65 10:59:54 28/11/2025
152 Binance.US Binance.US ETC/USD $13.66 $652.73 10:59:53 28/11/2025
153 OKJ OKJ ETC/JPY $13.84 $624.50 10:57:12 28/11/2025
154 Bitfinex Bitfinex ETC/USDT $13.97 $594.83 10:59:53 28/11/2025
155 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $13.86 $475.54 09:12:16 28/11/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $13.87 $453.21 10:09:27 28/11/2025
157 Bitrue Bitrue ETC/XRP $13.79 $305.55 10:57:10 28/11/2025
158 Tokocrypto Tokocrypto ETC/USDT $13.76 $231.92 10:57:11 28/11/2025
159 Upbit Upbit ETC/USDT $13.88 $152.26 10:56:53 28/11/2025
160 Binance TH Binance TH ETC/USDT $13.76 $106.27 10:57:11 28/11/2025
161 CEX.IO CEX.IO ETC/USDT $13.82 $23.84 10:54:13 28/11/2025
162 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $13.98 $23.48 10:59:53 28/11/2025
163 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $13.84 $23.20 10:32:17 28/11/2025
164 MDEX (BSC) MDEX (BSC) ETC/USDT $13.84 $17.55 08:55:24 28/11/2025
165 CEX.IO CEX.IO ETC/USD $13.80 $17.03 10:54:13 28/11/2025
166 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $13.60 $15.47 03:14:56 28/11/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $16.69 $12.75 10:59:53 28/11/2025
168 BitTrade BitTrade ETC/JPY $13.76 $7.16 10:57:10 28/11/2025
169 Nomiswap Nomiswap ETC/BUSD $13.93 $0.5084 02:37:30 28/11/2025
170 Deepcoin Deepcoin ETC/USDT $13.75 $0.009141 10:57:11 28/11/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 28/11/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,942,565 với tỷ giá $13.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.1 trên 931 đánh giá