Ethereum Classic ETC
Xếp hạng #56
07:23:00 05/10/2026
Giá Ethereum Classic (ETC)
$9.01 1.8%
0.0001042 BTC
234,097 VND
Thấp: $8.80
Cao: $9.04
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.00 | $62,205,144 | 06:48:16 05/10/2026 |
| 2 |  BASEKX |
ETC/USDT | $9.01 | $35,183,293 | 06:57:15 05/10/2026 |
| 3 |  ASTX |
ETC/USDT | $9.00 | $33,461,889 | 07:00:16 05/10/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $9.01 | $22,621,492 | 06:57:16 05/10/2026 |
| 5 |  Aivora Exchange |
ETC/USDT | $9.00 | $20,305,991 | 07:00:17 05/10/2026 |
| 6 |  BitDelta |
ETC/USDT | $9.02 | $17,411,650 | 06:57:07 05/10/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.01 | $16,424,059 | 06:48:09 05/10/2026 |
| 8 |  Koinbay |
ETC/USDT | $9.00 | $15,446,758 | 06:57:15 05/10/2026 |
| 9 |  Blockfinex |
ETC/USDT | $9.01 | $15,203,770 | 06:57:15 05/10/2026 |
| 10 |  idax exchange |
ETC/USDT | $9.00 | $15,197,805 | 07:00:17 05/10/2026 |
| 11 |  IndoEx |
ETC/BTC | $9.01 | $15,185,037 | 06:54:08 05/10/2026 |
| 12 |  KTX |
ETC/USDT | $9.01 | $15,050,345 | 07:00:16 05/10/2026 |
| 13 |  CoinP |
ETC/USDT | $8.96 | $14,604,246 | 22:27:16 30/09/2026 |
| 14 |  Binance |
ETC/USDT | $9.00 | $14,571,856 | 06:54:17 05/10/2026 |
| 15 |  Tapbit |
ETC/USDT | $9.01 | $14,330,571 | 06:57:15 05/10/2026 |
| 16 |  FameEX |
ETC/USDT | $9.01 | $12,856,664 | 06:57:12 05/10/2026 |
| 17 |  OrangeX |
ETC/USDT | $9.00 | $11,655,185 | 06:54:15 05/10/2026 |
| 18 |  CrypFine |
ETC/USDT | $9.01 | $11,265,854 | 06:57:16 05/10/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $9.01 | $10,614,917 | 06:57:15 05/10/2026 |
| 20 |  LBank |
ETC/USDT | $9.01 | $10,216,825 | 06:57:16 05/10/2026 |
| 21 |  Hibt |
ETC/USDT | $9.01 | $8,360,416 | 06:54:17 05/10/2026 |
| 22 |  Echobit |
ETC/USDT | $9.01 | $8,212,072 | 06:57:16 05/10/2026 |
| 23 |  YoBit |
ETC/BTC | $9.00 | $6,733,922 | 06:57:10 05/10/2026 |
| 24 |  WOO X Pro |
ETC/USDT | $9.00 | $6,561,819 | 07:00:15 05/10/2026 |
| 25 |  BTCC |
ETC/USDT | $9.01 | $6,104,370 | 06:57:16 05/10/2026 |
| 26 | FameEX |
ETC/USDT | $9.01 | $5,814,508 | 06:57:21 05/10/2026 |
| 27 |  Ourbit |
ETC/USDT | $9.01 | $5,563,821 | 06:57:17 05/10/2026 |
| 28 |  Batonex |
ETC/USDT | $9.01 | $5,450,811 | 06:57:16 05/10/2026 |
| 29 |  EasiCoin |
ETC/USDT | $9.00 | $5,110,603 | 07:00:17 05/10/2026 |
| 30 | CoinP |
ETC/USDT | $8.93 | $5,046,025 | 22:27:15 30/09/2026 |
| 31 |  OneEx |
ETC/USDT | $9.01 | $5,010,378 | 07:00:16 05/10/2026 |
| 32 |  XT.COM |
ETC/USDT | $9.01 | $4,548,975 | 06:57:43 05/10/2026 |
| 33 |  CoinW |
ETC/USDT | $9.01 | $4,368,773 | 06:57:17 05/10/2026 |
| 34 |  WEEX |
ETC/USDT | $9.01 | $4,323,460 | 06:57:16 05/10/2026 |
| 35 |  DigiFinex |
ETC/USDT | $9.01 | $4,138,210 | 06:57:16 05/10/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $9.01 | $3,753,862 | 07:00:09 05/10/2026 |
| 37 |  IBIT Global |
ETC/USDT | $9.00 | $3,656,239 | 07:00:17 05/10/2026 |
| 38 | Aivora Exchange |
ETC/USDT | $9.02 | $3,267,761 | 07:00:13 05/10/2026 |
| 39 |  Bybit |
ETC/USDT | $9.01 | $3,151,214 | 06:54:16 05/10/2026 |
| 40 |  Poloniex |
ETC/USDT | $9.02 | $3,091,867 | 06:59:53 05/10/2026 |
| 41 |  OmniX |
ETC/USDT | $9.01 | $2,778,755 | 06:57:09 05/10/2026 |
| 42 |  Websea |
ETC/USDT | $9.01 | $2,731,419 | 06:57:17 05/10/2026 |
| 43 |  YEX |
ETC/USDT | $9.01 | $2,719,301 | 06:57:16 05/10/2026 |
| 44 |  BingX |
ETC/USDT | $9.01 | $2,546,716 | 06:57:16 05/10/2026 |
| 45 | WEEX |
ETC/USDT | $9.02 | $2,521,281 | 06:57:08 05/10/2026 |
| 46 | Binance |
ETC/USDT | $9.02 | $2,480,132 | 06:56:54 05/10/2026 |
| 47 | IndoEx |
ETC/USDT | $9.01 | $2,408,835 | 06:54:08 05/10/2026 |
| 48 |  Deepcoin |
ETC/USDT | $9.01 | $2,270,387 | 06:57:15 05/10/2026 |
| 49 |  WhiteBIT |
ETC/USDT | $9.02 | $2,191,707 | 06:48:07 05/10/2026 |
| 50 |  Hotcoin |
ETC/USDT | $9.01 | $2,078,458 | 06:57:20 05/10/2026 |
| 51 |  OneBullEx |
ETC/USDT | $9.00 | $1,989,030 | 07:00:15 05/10/2026 |
| 52 |  SuperEx |
ETC/USDT | $9.04 | $1,964,367 | 06:54:09 05/10/2026 |
| 53 |  BVOX |
ETC/USDT | $9.00 | $1,903,950 | 06:48:15 05/10/2026 |
| 54 |  Toobit |
ETC/USDT | $9.01 | $1,792,889 | 06:57:16 05/10/2026 |
| 55 |  MEXC |
ETC/USDT | $9.00 | $1,678,800 | 06:54:15 05/10/2026 |
| 56 |  COINSPACE |
ETC/USDT | $9.00 | $1,647,155 | 07:00:09 05/10/2026 |
| 57 |  Cofinex |
ETC/USDT | $9.00 | $1,617,844 | 07:00:15 05/10/2026 |
| 58 |  Bitget |
ETC/USDT | $9.01 | $1,610,916 | 06:54:16 05/10/2026 |
| 59 |  Bitrue |
ETC/USDT | $9.01 | $1,376,934 | 06:57:16 05/10/2026 |
| 60 |  Azbit |
ETC/USDT | $9.01 | $1,370,791 | 06:45:07 05/10/2026 |
| 61 |  Upbit |
ETC/KRW | $9.06 | $1,332,109 | 06:56:23 05/10/2026 |
| 62 |  AEGET |
ETC/USDT | $9.00 | $1,265,951 | 07:00:17 05/10/2026 |
| 63 | BTCC |
ETC/USDT | $9.01 | $1,242,018 | 06:57:10 05/10/2026 |
| 64 |  4E |
ETC/USDT | $9.01 | $1,229,484 | 06:57:08 05/10/2026 |
| 65 |  B2Z Exchange |
ETC/USD | $9.00 | $1,219,545 | 07:00:15 05/10/2026 |
| 66 |  BTSE |
ETC/USDT | $9.00 | $1,217,703 | 06:57:18 05/10/2026 |
| 67 |  BITmarkets |
ETC/USDT | $9.00 | $1,217,503 | 06:57:15 05/10/2026 |
| 68 |  UZX |
ETC/USDT | $9.01 | $1,204,923 | 06:57:15 05/10/2026 |
| 69 |  Phemex |
ETC/USDT | $9.01 | $1,146,070 | 06:57:15 05/10/2026 |
| 70 |  Gate |
ETC/USDT | $9.01 | $1,134,279 | 06:54:20 05/10/2026 |
| 71 |  BlockFin |
ETC/USDT | $9.01 | $1,125,146 | 07:00:15 05/10/2026 |
| 72 |  Bitbase |
ETC/USDT | $9.01 | $1,069,306 | 06:51:21 05/10/2026 |
| 73 |  CoinMy |
ETC/USDT | $9.01 | $1,038,565 | 07:00:09 05/10/2026 |
| 74 |  MGBX |
ETC/USDT | $9.01 | $1,022,576 | 06:57:17 05/10/2026 |
| 75 | BlockFin |
ETC/USDT | $9.02 | $991,536 | 07:00:07 05/10/2026 |
| 76 |  KCEX |
ETC/USDT | $9.01 | $979,220 | 06:57:15 05/10/2026 |
| 77 | CoinW |
ETC/USDT | $9.02 | $975,541 | 06:54:07 05/10/2026 |
| 78 |  Zoomex |
ETC/USDT | $9.01 | $947,480 | 06:57:16 05/10/2026 |
| 79 |  BitTap |
ETC/USDT | $9.00 | $930,468 | 07:00:17 05/10/2026 |
| 80 |  Cat.Ex |
ETC/BTC | $9.02 | $918,601 | 07:00:11 05/10/2026 |
| 81 | OneBullEx |
ETC/USDT | $7.13 | $911,471 | 07:00:07 05/10/2026 |
| 82 |  SWFT Trade |
ETC/USDT | $6.67 | $883,944 | 06:57:12 05/10/2026 |
| 83 |  BitGW Exchange |
ETC/USDT | $9.02 | $853,966 | 07:00:13 05/10/2026 |
| 84 |  OKX |
ETC/USDT | $9.01 | $850,392 | 06:56:53 05/10/2026 |
| 85 |  Bitunix |
ETC/USDT | $9.01 | $836,192 | 06:57:16 05/10/2026 |
| 86 |  YUBIT |
ETC/USDT | $9.01 | $829,603 | 06:57:15 05/10/2026 |
| 87 | Toobit |
ETC/USDT | $9.02 | $800,612 | 06:57:10 05/10/2026 |
| 88 |  Bitbaby |
ETC/USDT | $9.01 | $793,945 | 06:57:16 05/10/2026 |
| 89 | IndoEx |
ETC/ETH | $9.01 | $749,538 | 06:54:08 05/10/2026 |
| 90 |  HTX |
ETC/USDT | $9.01 | $707,348 | 06:56:54 05/10/2026 |
| 91 |  CRMClick |
ETC/USDT | $9.01 | $706,793 | 06:57:09 05/10/2026 |
| 92 | XT.COM |
ETC/USDT | $9.02 | $686,355 | 06:57:12 05/10/2026 |
| 93 | CrypFine |
ETC/USDT | $9.01 | $653,361 | 06:54:11 05/10/2026 |
| 94 | YUBIT |
ETC/USDT | $9.01 | $639,329 | 06:57:11 05/10/2026 |
| 95 | Hotcoin |
ETC/USDT | $9.02 | $617,050 | 06:54:14 05/10/2026 |
| 96 |  BloFin |
ETC/USDT | $8.99 | $598,815 | 06:45:09 05/10/2026 |
| 97 | Phemex |
ETC/USDT | $9.02 | $589,364 | 06:57:08 05/10/2026 |
| 98 | Bybit |
ETC/USDT | $9.01 | $581,379 | 06:54:08 05/10/2026 |
| 99 | UZX |
ETC/USDT | $9.02 | $576,454 | 06:57:11 05/10/2026 |
| 100 | Tapbit |
ETC/USDT | $9.01 | $527,917 | 06:57:08 05/10/2026 |
| 101 |  x.me Exchange |
ETC/USDT | $9.01 | $501,846 | 06:57:17 05/10/2026 |
| 102 |  Bitspay |
ETC/USDC | $8.97 | $471,894 | 06:57:11 05/10/2026 |
| 103 |  Tebbit |
ETC/USDT | $9.00 | $452,459 | 07:00:17 05/10/2026 |
| 104 | Biconomy.com |
ETC/USDT | $9.00 | $452,163 | 06:57:12 05/10/2026 |
| 105 | LBank |
ETC/USDT | $9.02 | $442,416 | 06:57:12 05/10/2026 |
| 106 | 4E |
ETC/USDT | $9.01 | $386,142 | 06:57:15 05/10/2026 |
| 107 | Ourbit |
ETC/USDT | $9.02 | $374,924 | 06:57:12 05/10/2026 |
| 108 | Hibt |
ETC/USDT | $9.01 | $355,435 | 06:57:08 05/10/2026 |
| 109 | Bitspay |
ETC/BTC | $8.99 | $345,175 | 06:57:11 05/10/2026 |
| 110 |  Globe Derivative Exchange |
ETC/USD | $9.01 | $342,367 | 07:00:17 05/10/2026 |
| 111 |  VinDAX |
ETC/USDT | $8.99 | $306,836 | 06:57:13 05/10/2026 |
| 112 | YEX |
ETC/USD | $9.01 | $298,606 | 06:57:16 05/10/2026 |
| 113 | Bitbase |
ETC/USDT | $9.01 | $287,460 | 06:51:10 05/10/2026 |
| 114 |  BitradeX |
ETC/USDT | $9.01 | $286,675 | 06:54:08 05/10/2026 |
| 115 |  Bithumb |
ETC/KRW | $9.09 | $278,926 | 06:59:53 05/10/2026 |
| 116 | YEX |
ETC/USDT | $9.00 | $277,616 | 07:00:09 05/10/2026 |
| 117 |  Coinbase Exchange |
ETC/USD | $9.01 | $271,339 | 06:56:59 05/10/2026 |
| 118 |  CZR Exchange |
ETC/USDT | $9.00 | $261,891 | 07:00:09 05/10/2026 |
| 119 |  Hyperliquid |
ETC/USDC | $9.02 | $258,751 | 06:54:26 05/10/2026 |
| 120 |  BitKan |
ETC/USDT | $9.00 | $257,189 | 07:00:09 05/10/2026 |
| 121 | ASTX |
ETC/USDT | $9.00 | $248,898 | 07:00:12 05/10/2026 |
| 122 | AEGET |
ETC/USDT | $9.02 | $248,780 | 06:57:12 05/10/2026 |
| 123 |  PointPay |
ETC/USDT | $9.01 | $237,477 | 06:57:08 05/10/2026 |
| 124 | HTX |
ETC/USDT | $9.05 | $230,413 | 06:45:16 05/10/2026 |
| 125 |  KoinBX |
ETC/BTC | $9.03 | $203,586 | 06:57:14 05/10/2026 |
| 126 |  Pionex |
ETC/USDT | $9.01 | $201,534 | 06:57:09 05/10/2026 |
| 127 |  KuCoin |
ETC/USDT | $9.01 | $189,131 | 06:54:19 05/10/2026 |
| 128 |  WHXEX |
ETC/USDT | $9.14 | $179,319 | 13:57:12 29/09/2026 |
| 129 |  Picol |
ETC/USDT | $9.01 | $177,621 | 07:00:11 05/10/2026 |
| 130 | Gate |
ETC/USDT | $9.01 | $161,549 | 06:56:24 05/10/2026 |
| 131 | Cat.Ex |
ETC/USDT | $9.02 | $154,416 | 07:00:11 05/10/2026 |
| 132 |  BYDFi |
ETC/USDT | $9.00 | $151,069 | 06:57:16 05/10/2026 |
| 133 | BloFin |
ETC/USDT | $9.00 | $147,197 | 06:45:16 05/10/2026 |
| 134 | KuCoin |
ETC/USDT | $9.02 | $147,194 | 06:56:53 05/10/2026 |
| 135 |  Bitfinex |
ETC/USDT | $9.01 | $144,027 | 06:57:16 05/10/2026 |
| 136 | Bitunix |
ETC/USDT | $9.01 | $130,665 | 06:57:11 05/10/2026 |
| 137 | Koinbay |
ETC/USDT | $9.02 | $128,109 | 06:57:13 05/10/2026 |
| 138 | Blockfinex |
ETC/USDT | $9.02 | $125,977 | 06:57:12 05/10/2026 |
| 139 | idax exchange |
ETC/USDT | $9.01 | $125,770 | 07:00:10 05/10/2026 |
| 140 | Bitbaby |
ETC/USDT | $9.03 | $119,584 | 06:57:09 05/10/2026 |
| 141 | KoinBX |
ETC/INR | $9.29 | $117,130 | 06:57:14 05/10/2026 |
| 142 |  BigONE |
ETC/USDT | $9.01 | $113,924 | 06:57:11 05/10/2026 |
| 143 | KoinBX |
ETC/USDT | $9.02 | $112,358 | 06:57:14 05/10/2026 |
| 144 | BingX |
ETC/USDT | $9.02 | $111,137 | 06:57:08 05/10/2026 |
| 145 |  XXKK |
ETC/USDT | $9.01 | $107,383 | 07:00:07 05/10/2026 |
| 146 | MEXC |
ETC/USDT | $9.01 | $106,065 | 06:54:07 05/10/2026 |
| 147 | BYDFi |
ETC/USDT | $9.02 | $105,303 | 06:57:08 05/10/2026 |
| 148 | WhiteBIT |
ETC/WBT | $8.99 | $105,042 | 06:48:07 05/10/2026 |
| 149 |  Kraken |
ETC/USD | $9.02 | $101,711 | 06:59:55 05/10/2026 |
| 150 | MEXC |
ETC/USDC | $9.00 | $100,048 | 06:54:15 05/10/2026 |
| 151 |  XBO.com |
ETC/USDT | $9.02 | $99,383.32 | 07:00:08 05/10/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $8.98 | $97,253.79 | 06:57:08 05/10/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $9.02 | $91,444.07 | 07:00:16 05/10/2026 |
| 154 | EasiCoin |
ETC/USDT | $9.00 | $90,047.33 | 07:00:09 05/10/2026 |
| 155 | Bitspay |
ETC/USDT | $8.87 | $89,546.18 | 06:57:11 05/10/2026 |
| 156 | Bitrue |
ETC/USDC | $9.01 | $88,719.67 | 06:57:08 05/10/2026 |
| 157 |  LeveX |
ETC/USDT | $9.00 | $86,834.61 | 07:00:15 05/10/2026 |
| 158 | Pionex |
ETC/USDT | $9.01 | $83,025.76 | 06:57:16 05/10/2026 |
| 159 |  GroveX |
ETC/USDT | $9.02 | $80,528.74 | 07:00:07 05/10/2026 |
| 160 |  ZKE |
ETC/USDT | $9.02 | $75,584.60 | 06:57:13 05/10/2026 |
| 161 |  TxFlow |
ETC/USDC | $9.01 | $71,697.48 | 06:52:09 05/10/2026 |
| 162 | Bitspay |
ETC/ETH | $8.96 | $70,479.90 | 06:57:11 05/10/2026 |
| 163 | KCEX |
ETC/USDT | $9.02 | $70,269.79 | 06:57:07 05/10/2026 |
| 164 | Cofinex |
ETC/USDC | $9.01 | $69,395.92 | 07:00:15 05/10/2026 |
| 165 |  Coincall |
ETC/USD | $9.00 | $62,215.34 | 07:00:15 05/10/2026 |
| 166 | WhiteBIT |
ETC/TRY | $8.99 | $57,291.81 | 06:48:07 05/10/2026 |
| 167 |  Coinone |
ETC/KRW | $9.08 | $56,542.05 | 06:59:53 05/10/2026 |
| 168 |  Kanga Exchange |
ETC/PLN | $9.00 | $55,979.68 | 06:54:09 05/10/2026 |
| 169 | DigiFinex |
ETC/USDT | $9.01 | $55,614.74 | 06:57:08 05/10/2026 |
| 170 | MEXC |
ETC/USDC | $9.03 | $54,197.33 | 06:54:07 05/10/2026 |
| 171 | Kanga Exchange |
ETC/USDT | $9.02 | $52,000.28 | 06:54:09 05/10/2026 |
| 172 | Cofinex |
ETC/USDT | $9.01 | $50,393.57 | 07:00:10 05/10/2026 |
| 173 | Bitfinex |
ETC/USD | $9.01 | $47,950.36 | 06:59:53 05/10/2026 |
| 174 | Bitget |
ETC/USDT | $9.01 | $44,976.65 | 06:54:47 05/10/2026 |
| 175 | Bitrue |
ETC/USDT | $9.01 | $44,227.86 | 06:57:08 05/10/2026 |
| 176 | WhiteBIT |
ETC/USDC | $8.99 | $41,602.66 | 06:48:07 05/10/2026 |
| 177 | BitTap |
ETC/USDT | $9.02 | $37,198.39 | 07:00:08 05/10/2026 |
| 178 |  NexDAX |
ETC/USDT | $8.97 | $36,465.86 | 07:00:09 05/10/2026 |
| 179 |  Bitcastle |
ETC/USDT | $9.00 | $33,993.23 | 06:57:10 05/10/2026 |
| 180 | XBO.com |
ETC/USD | $9.04 | $33,080.38 | 07:00:08 05/10/2026 |
| 181 | Kraken |
ETC/EUR | $9.01 | $33,024.81 | 06:59:55 05/10/2026 |
| 182 |  Bit2Me |
ETC/EUR | $9.01 | $31,862.55 | 06:57:12 05/10/2026 |
| 183 | Binance |
ETC/BTC | $9.03 | $30,709.56 | 06:56:54 05/10/2026 |
| 184 | WhiteBIT |
ETC/BTC | $9.03 | $30,221.25 | 06:48:07 05/10/2026 |
| 185 | XBO.com |
ETC/EUR | $8.98 | $27,948.16 | 07:00:08 05/10/2026 |
| 186 |  BtcTurk | Kripto |
ETC/TRY | $8.97 | $26,378.47 | 06:59:53 05/10/2026 |
| 187 |  LATOKEN |
ETC/USDT | $9.01 | $26,167.64 | 06:57:11 05/10/2026 |
| 188 | Kanga Exchange |
ETC/USDC | $9.01 | $25,418.65 | 06:54:09 05/10/2026 |
| 189 |  Niza.io |
ETC/USD | $9.01 | $24,996.39 | 06:54:09 05/10/2026 |
| 190 | Bitfinex |
ETC/USDT | $9.01 | $24,239.70 | 06:59:53 05/10/2026 |
| 191 | KTX |
ETC/USDT | $9.01 | $21,449.51 | 07:00:09 05/10/2026 |
| 192 |  Bitvavo |
ETC/EUR | $9.02 | $20,808.78 | 06:57:09 05/10/2026 |
| 193 | WhiteBIT |
ETC/UAH | $8.73 | $19,681.91 | 06:48:07 05/10/2026 |
| 194 |  Extended |
ETC/USD | $8.91 | $16,145.71 | 07:00:16 05/10/2026 |
| 195 | Binance |
ETC/TRY | $9.01 | $16,038.56 | 06:56:54 05/10/2026 |
| 196 |  Variational |
ETC/USDC | $9.01 | $15,217.98 | 07:00:16 05/10/2026 |
| 197 | LeveX |
ETC/USDT | $9.02 | $15,142.95 | 07:00:12 05/10/2026 |
| 198 | XT.COM |
ETC/BTC | $9.03 | $14,686.15 | 06:57:12 05/10/2026 |
| 199 | Binance |
ETC/USDC | $9.01 | $14,521.23 | 06:56:54 05/10/2026 |
| 200 |  Binance TR |
ETC/TRY | $9.01 | $14,181.71 | 06:57:10 05/10/2026 |
| 201 |  Crypto.com Exchange |
ETC/USD | $9.05 | $12,676.84 | 06:57:07 05/10/2026 |
| 202 |  Blynex |
ETC/USDT | $9.02 | $12,271.88 | 07:00:09 05/10/2026 |
| 203 | MEXC |
ETC/BTC | $9.02 | $11,551.68 | 06:54:07 05/10/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $9.02 | $8,856.97 | 06:56:59 05/10/2026 |
| 205 |  Bitcoiva |
ETC/INR | $9.31 | $8,668.38 | 07:00:09 05/10/2026 |
| 206 | Binance |
ETC/FDUSD | $9.04 | $8,170.65 | 06:56:54 05/10/2026 |
| 207 | Niza.io |
ETC/EUR | $9.01 | $8,028.33 | 06:54:09 05/10/2026 |
| 208 | BtcTurk | Kripto |
ETC/USDT | $9.03 | $7,657.14 | 06:59:53 05/10/2026 |
| 209 | WhiteBIT |
ETC/EUR | $8.99 | $7,190.36 | 06:48:07 05/10/2026 |
| 210 |  dYdX v4 |
ETC/USD | $9.17 | $6,805.88 | 07:01:19 05/10/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $9.01 | $6,246.29 | 07:00:16 05/10/2026 |
| 212 | KuCoin |
ETC/BTC | $9.00 | $5,844.87 | 06:56:53 05/10/2026 |
| 213 | Crypto.com Exchange |
ETC/USD | $8.94 | $5,085.70 | 05:45:20 05/10/2026 |
| 214 |  DigitalX |
ETC/KRW | $9.09 | $5,010.28 | 06:54:18 05/10/2026 |
| 215 |  BitxEX |
ETC/USDT | $9.01 | $4,568.05 | 06:57:18 05/10/2026 |
| 216 |  Koinpark |
ETC/USDT | $9.02 | $4,338.14 | 07:00:08 05/10/2026 |
| 217 | Gate |
ETC/ETH | $9.01 | $4,216.08 | 06:56:54 05/10/2026 |
| 218 | OKX |
ETC/USDC | $9.03 | $3,986.48 | 06:56:53 05/10/2026 |
| 219 |  Nonkyc.io Exchange |
ETC/USDT | $9.01 | $3,612.95 | 06:57:11 05/10/2026 |
| 220 | Bitcoiva |
ETC/USDT | $9.02 | $3,298.09 | 07:00:09 05/10/2026 |
| 221 | Kraken |
ETC/XBT | $9.01 | $3,173.87 | 06:59:55 05/10/2026 |
| 222 |  Flipster |
ETC/USDT | $8.96 | $2,999.26 | 06:57:15 05/10/2026 |
| 223 |  Uniswap v3 (BSC) |
ETC/XVS | $9.01 | $2,995.57 | 05:42:11 05/10/2026 |
| 224 |  TRIV |
ETC/IDR | $9.04 | $2,480.60 | 07:00:11 05/10/2026 |
| 225 | TRIV |
ETC/USDT | $9.02 | $2,480.59 | 07:00:11 05/10/2026 |
| 226 |  AlphaX |
ETC/USDT | $9.01 | $2,364.76 | 06:57:17 05/10/2026 |
| 227 |  Aster |
ETC/USDT | $9.00 | $2,130.56 | 06:54:15 05/10/2026 |
| 228 |  Coinstore |
ETC/USDT | $9.01 | $2,120.01 | 06:54:07 05/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.04 | $2,004.14 | 06:28:38 05/10/2026 |
| 230 | Bitrue |
ETC/BTC | $9.00 | $1,985.15 | 06:57:08 05/10/2026 |
| 231 |  ChangeNOW |
ETC/BTC | $9.01 | $1,965.82 | 07:00:07 05/10/2026 |
| 232 |  Revolut X |
ETC/GBP | $9.03 | $1,550.22 | 06:57:08 05/10/2026 |
| 233 |  CoinDCX |
ETC/INR | $9.10 | $1,418.63 | 06:57:07 05/10/2026 |
| 234 | Coinbase Exchange |
ETC/BTC | $9.00 | $1,396.61 | 06:56:59 05/10/2026 |
| 235 | KuCoin |
ETC/USDC | $8.99 | $1,323.45 | 06:56:23 05/10/2026 |
| 236 | KuCoin |
ETC/ETH | $9.00 | $1,314.61 | 06:56:53 05/10/2026 |
| 237 |  Remitano |
ETC/USDT | $9.01 | $1,256.55 | 06:57:08 05/10/2026 |
| 238 | DigiFinex |
ETC/BTC | $9.01 | $1,102.82 | 06:57:08 05/10/2026 |
| 239 | OKX |
ETC/EUR | $8.98 | $1,076.66 | 06:56:53 05/10/2026 |
| 240 | Uniswap v3 (BSC) |
ETC/DOGE | $8.82 | $979.17 | 04:53:27 05/10/2026 |
| 241 | Bitfinex |
ETC/BTC | $9.01 | $763.68 | 06:59:53 05/10/2026 |
| 242 |  Deribit |
ETC/USDC | $8.95 | $760.26 | 05:40:04 05/10/2026 |
| 243 | Coinbase Exchange |
ETC/GBP | $9.01 | $546.71 | 06:56:59 05/10/2026 |
| 244 |  Binance.US |
ETC/USDT | $9.01 | $536.72 | 06:59:53 05/10/2026 |
| 245 |  WazirX |
ETC/USDT | $8.78 | $522.12 | 07:00:09 05/10/2026 |
| 246 | Crypto.com Exchange |
ETC/USDT | $9.04 | $482.93 | 06:57:07 05/10/2026 |
| 247 |  Indodax |
ETC/IDR | $8.94 | $237.48 | 06:59:54 05/10/2026 |
| 248 |  BTC Markets |
ETC/AUD | $8.79 | $213.52 | 06:54:08 05/10/2026 |
| 249 | BVOX |
ETC/USDT | $9.00 | $168.68 | 06:48:07 05/10/2026 |
| 250 | CoinDCX |
ETC/USDT | $9.01 | $166.72 | 06:57:07 05/10/2026 |
| 251 | Deepcoin |
ETC/USDT | $9.01 | $158.24 | 06:57:09 05/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
CAKE/ETC | $2.52 | $102.52 | 04:51:04 05/10/2026 |
| 253 |  Binance TH |
ETC/USDT | $9.02 | $95.54 | 06:57:08 05/10/2026 |
| 254 |  WOO X |
ETC/USDT | $9.01 | $81.13 | 06:57:15 05/10/2026 |
| 255 | Upbit |
ETC/BTC | $9.03 | $80.98 | 06:56:23 05/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.98 | $37.28 | 06:20:41 05/10/2026 |
| 257 |  CEX.IO |
ETC/USD | $9.03 | $34.09 | 06:57:12 05/10/2026 |
| 258 | WazirX |
ETC/INR | $9.72 | $26.43 | 07:00:09 05/10/2026 |
| 259 | CEX.IO |
ETC/USDT | $9.02 | $22.96 | 06:57:12 05/10/2026 |
| 260 | Bitrue |
ETC/XRP | $9.04 | $17.48 | 06:57:08 05/10/2026 |
| 261 | Poloniex |
ETC/BTC | $9.00 | $16.80 | 06:59:53 05/10/2026 |
| 262 |  Tokocrypto |
ETC/USDT | $9.02 | $13.79 | 06:57:08 05/10/2026 |
| 263 |  ZebPay |
ETC/INR | $9.32 | $8.29 | 06:57:09 05/10/2026 |
| 264 |  BitTrade |
ETC/JPY | $9.01 | $7.43 | 06:57:09 05/10/2026 |
| 265 |  EXMO |
ETC/USDC | $8.28 | $6.68 | 06:57:08 05/10/2026 |
| 266 |  Coinut |
ETC/XSGD | $9.68 | $5.83 | 07:00:10 05/10/2026 |
| 267 |  MDEX (BSC) |
ETC/USDT | $8.87 | $4.63 | 00:59:51 05/10/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $9.72 | $3.46 | 06:57:10 05/10/2026 |
| 269 |  Giottus |
ETC/USDT | $9.02 | $3.35 | 06:48:09 05/10/2026 |
| 270 | Giottus |
ETC/INR | $9.03 | $2.71 | 06:48:09 05/10/2026 |
| 271 |  ApeSwap (BSC) |
ETC/WBNB | $8.96 | $2.18 | 02:06:43 05/10/2026 |
| 272 | Upbit |
ETC/USDT | $9.07 | $1.47 | 06:56:23 05/10/2026 |
| 273 |  5DAX |
ETC/USDT | $8.89 | $0.7228 | 10:12:12 30/09/2026 |
| 274 | Binance.US |
ETC/USD | $8.88 | $0.4419 | 13:10:23 03/10/2026 |
| 275 |  Nomiswap |
ETC/BUSD | $8.85 | $0.1748 | 17:22:33 04/10/2026 |
| 276 | Coinut |
ETC/BTC | $12.63 | $0.1263 | 07:00:10 05/10/2026 |
| 277 | Coinut |
ETC/LTC | $35.35 | $0.05303 | 07:00:10 05/10/2026 |
| 278 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 07:00:10 05/10/2026 |
| 279 |  HitBTC |
ETC/BTC | $8.47 | $0 | 06:57:08 05/10/2026 |
| 280 | HitBTC |
ETC/USDT | $6.10 | $0 | 06:57:08 05/10/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/EUR | $9.70 | $0 | 06:59:53 05/10/2026 |
| 282 | Bitstamp by Robinhood |
ETC/USD | $8.79 | $0 | 06:59:53 05/10/2026 |
| 283 | Independent Reserve |
ETC/NZD | $9.75 | $0 | 06:57:10 05/10/2026 |
| 284 | Independent Reserve |
ETC/SGD | $9.75 | $0 | 06:57:10 05/10/2026 |
| 285 | Independent Reserve |
ETC/USD | $9.75 | $0 | 06:57:10 05/10/2026 |
| 286 |  CoinEx |
ETC/BTC | $7.93 | $0 | 09:24:53 30/09/2026 |
| 287 | CoinEx |
ETC/USDC | $9.09 | $0 | 00:01:53 30/09/2026 |
| 288 | CoinEx |
ETC/USDT | $7.80 | $0 | 09:24:53 30/09/2026 |
| 289 |  Bitbns |
ETC/INR | $5.95 | $0 | 06:54:09 05/10/2026 |
| 290 | Bitrue |
ETC/ETH | $16.34 | $0 | 06:57:08 05/10/2026 |
| 291 |  CoinJar |
ETC/AUD | $8.81 | $0 | 06:54:30 05/10/2026 |
| 292 | CoinJar |
ETC/GBP | $16.75 | $0 | 06:54:30 05/10/2026 |
| 293 | CoinJar |
ETC/USD | $8.81 | $0 | 06:54:30 05/10/2026 |
| 294 | CoinJar |
ETC/USDC | $10.08 | $0 | 06:54:30 05/10/2026 |
| 295 | CoinJar |
ETC/USDT | $9.28 | $0 | 06:54:30 05/10/2026 |
| 296 |  digitalexchange.id |
ETC/IDR | $9.01 | $0 | 06:54:16 05/10/2026 |
| 297 |  FMFW.io |
ETC/BTC | $10.80 | $0 | 06:57:07 05/10/2026 |
| 298 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:57:07 05/10/2026 |
| 299 |  CoinZoom |
ETC/USD | $9.01 | $0 | 06:57:08 05/10/2026 |
| 300 |  Changelly |
ETC/BTC | $10.80 | $0 | 06:57:11 05/10/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:16 05/10/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,205,144 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.