Ethereum Classic ETC
Xếp hạng #47
13:53:00 12/02/2026
Giá Ethereum Classic (ETC)
$8.33 2.82%
0.0001241 BTC
218,211 VND
Thấp: $8.00
Cao: $8.38
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.28 | $304,645,860 | 13:03:12 12/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.27 | $144,328,813 | 13:00:15 12/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.27 | $78,338,108 | 12:57:19 12/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.27 | $57,569,070 | 13:00:07 12/02/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.27 | $55,002,799 | 13:00:15 12/02/2026 |
| 6 |  Echobit |
ETC/USDT | $8.27 | $52,662,154 | 12:57:16 12/02/2026 |
| 7 |  Binance |
ETC/USDT | $8.26 | $36,748,379 | 12:54:16 12/02/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.27 | $35,875,903 | 12:57:15 12/02/2026 |
| 9 |  Koinbay |
ETC/USDT | $26.60 | $34,512,275 | 12:57:15 12/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $8.27 | $28,098,312 | 12:57:15 12/02/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 12 |  Batonex |
ETC/USDT | $8.27 | $23,411,518 | 13:00:16 12/02/2026 |
| 13 |  Hibt |
ETC/USDT | $8.27 | $22,799,194 | 12:57:24 12/02/2026 |
| 14 | CoinUp.io |
ETC/USDT | $8.27 | $22,165,352 | 12:57:08 12/02/2026 |
| 15 |  OKX |
ETC/USDT | $8.26 | $20,520,717 | 12:56:02 12/02/2026 |
| 16 |  IBIT Global |
ETC/USDT | $8.27 | $18,388,866 | 13:00:17 12/02/2026 |
| 17 |  LBank |
ETC/USDT | $8.27 | $16,426,363 | 12:57:15 12/02/2026 |
| 18 |  FameEX |
ETC/USDT | $8.27 | $14,136,909 | 12:57:17 12/02/2026 |
| 19 |  Ju.com |
ETC/USDT | $8.54 | $13,602,927 | 13:12:15 09/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.27 | $12,969,824 | 12:57:16 12/02/2026 |
| 21 |  CoinP |
ETC/USDT | $8.24 | $12,875,244 | 13:00:15 12/02/2026 |
| 22 |  BVOX |
ETC/USDT | $8.27 | $12,161,781 | 12:57:15 12/02/2026 |
| 23 |  DigiFinex |
ETC/USDT | $8.27 | $12,018,179 | 12:57:16 12/02/2026 |
| 24 |  WEEX |
ETC/USDT | $8.27 | $11,250,540 | 12:57:16 12/02/2026 |
| 25 |  BTSE |
ETC/USDT | $8.26 | $11,211,393 | 12:57:15 12/02/2026 |
| 26 |  CoinW |
ETC/USDT | $8.27 | $11,119,959 | 12:57:15 12/02/2026 |
| 27 |  Ourbit |
ETC/USDT | $8.27 | $11,077,246 | 12:57:15 12/02/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $8.28 | $10,893,025 | 13:00:15 12/02/2026 |
| 29 |  BITmarkets |
ETC/USDT | $8.27 | $10,886,178 | 13:00:15 12/02/2026 |
| 30 |  BitMart |
ETC/USDT | $8.27 | $9,984,138 | 12:57:15 12/02/2026 |
| 31 |  AscendEX |
ETC/USDT | $8.26 | $9,611,423 | 12:57:15 12/02/2026 |
| 32 |  ASTX |
ETC/USDT | $8.27 | $9,088,171 | 13:00:16 12/02/2026 |
| 33 | IndoEx |
ETC/USDT | $8.27 | $8,909,700 | 13:00:07 12/02/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.27 | $8,481,222 | 12:57:20 12/02/2026 |
| 35 |  WhiteBIT |
ETC/USDT | $8.28 | $7,095,608 | 12:57:15 12/02/2026 |
| 36 |  NovaEx |
ETC/USDT | $8.27 | $6,747,438 | 13:00:16 12/02/2026 |
| 37 |  Bybit |
ETC/USDT | $8.26 | $6,698,410 | 12:54:16 12/02/2026 |
| 38 |  EasiCoin |
ETC/USDT | $8.27 | $6,684,722 | 13:00:15 12/02/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.27 | $6,399,582 | 13:00:17 12/02/2026 |
| 40 | KTX |
ETC/USDT | $8.27 | $6,379,590 | 13:00:10 12/02/2026 |
| 41 |  YoBit |
ETC/BTC | $8.28 | $6,332,749 | 13:00:12 12/02/2026 |
| 42 |  YEX |
ETC/USDT | $8.27 | $6,278,309 | 13:00:17 12/02/2026 |
| 43 |  Millionero |
ETC/USDT | $8.27 | $6,125,127 | 13:00:18 12/02/2026 |
| 44 |  Websea |
ETC/USDT | $8.27 | $6,010,296 | 13:00:17 12/02/2026 |
| 45 | Binance |
ETC/USDT | $8.27 | $5,740,222 | 12:56:42 12/02/2026 |
| 46 |  Darkex Exchange |
ETC/USDT | $8.27 | $5,204,895 | 13:00:17 12/02/2026 |
| 47 |  UZX |
ETC/USDT | $8.26 | $5,041,558 | 12:57:15 12/02/2026 |
| 48 |  OneEx |
ETC/USDT | $8.28 | $5,008,374 | 13:00:16 12/02/2026 |
| 49 | Coinlocally |
ETC/USDT | $8.28 | $4,913,819 | 13:00:07 12/02/2026 |
| 50 |  Biconomy.com |
ETC/USDT | $8.27 | $4,910,804 | 12:57:15 12/02/2026 |
| 51 |  Toobit |
ETC/USDT | $8.27 | $4,828,742 | 12:57:16 12/02/2026 |
| 52 |  COINSPACE |
ETC/USDT | $8.27 | $4,520,138 | 13:00:07 12/02/2026 |
| 53 |  Azbit |
ETC/USDT | $8.27 | $4,275,206 | 12:57:07 12/02/2026 |
| 54 |  MEXC |
ETC/USDT | $8.27 | $4,269,985 | 12:57:11 12/02/2026 |
| 55 | Hotcoin |
ETC/USDT | $8.27 | $4,263,005 | 12:58:01 12/02/2026 |
| 56 |  SuperEx |
ETC/USDT | $8.30 | $4,252,750 | 12:57:13 12/02/2026 |
| 57 | CoinP |
ETC/USDT | $8.27 | $4,059,185 | 13:00:07 12/02/2026 |
| 58 | WhiteBIT |
ETC/USDT | $8.28 | $3,839,943 | 12:57:07 12/02/2026 |
| 59 |  Deepcoin |
ETC/USDT | $8.26 | $3,751,585 | 12:57:15 12/02/2026 |
| 60 |  Dmex |
ETC/USD | $8.28 | $3,737,538 | 13:03:16 12/02/2026 |
| 61 | CoinW |
ETC/USDT | $8.27 | $3,545,415 | 12:54:09 12/02/2026 |
| 62 |  Ekbit |
ETC/USDT | $8.27 | $3,223,728 | 13:00:16 12/02/2026 |
| 63 |  Poloniex |
ETC/USDT | $8.28 | $3,218,944 | 12:55:24 12/02/2026 |
| 64 |  Bitop |
ETC/USDT | $8.27 | $2,929,681 | 13:00:17 12/02/2026 |
| 65 |  4E |
ETC/USDT | $8.27 | $2,840,029 | 12:54:09 12/02/2026 |
| 66 |  EagleX |
ETC/USDT | $8.27 | $2,825,137 | 13:00:15 12/02/2026 |
| 67 | IndoEx |
ETC/ETH | $8.27 | $2,795,720 | 13:00:07 12/02/2026 |
| 68 | OneBullEx |
ETC/USDT | $8.27 | $2,730,146 | 13:00:21 12/02/2026 |
| 69 |  BTCC |
ETC/USDT | $8.27 | $2,729,954 | 12:57:16 12/02/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.27 | $2,529,745 | 12:57:15 12/02/2026 |
| 71 |  XXKK |
ETC/USDT | $8.36 | $2,443,599 | 12:54:11 12/02/2026 |
| 72 |  Bibox |
ETC/USDT | $16.67 | $2,406,714 | 13:00:09 12/02/2026 |
| 73 |  Gate |
ETC/USDT | $8.28 | $2,394,703 | 12:56:54 12/02/2026 |
| 74 |  Bitspay |
ETC/BTC | $8.27 | $2,294,379 | 13:00:11 12/02/2026 |
| 75 | WEEX |
ETC/USDT | $8.28 | $2,285,107 | 12:57:09 12/02/2026 |
| 76 | FameEX |
ETC/USDT | $8.26 | $2,264,814 | 12:57:07 12/02/2026 |
| 77 | Bitspay |
ETC/USDC | $8.27 | $2,259,501 | 13:00:11 12/02/2026 |
| 78 |  Upbit |
ETC/KRW | $8.45 | $2,147,086 | 12:56:54 12/02/2026 |
| 79 | Ju.com |
ETC/USDT | $8.26 | $2,040,254 | 12:54:12 12/02/2026 |
| 80 | Darkex Exchange |
ETC/USDT | $8.27 | $2,027,139 | 13:00:12 12/02/2026 |
| 81 |  Bitrue |
ETC/USDT | $8.27 | $2,020,526 | 12:57:16 12/02/2026 |
| 82 |  Zoomex |
ETC/USDT | $8.27 | $2,009,259 | 12:57:19 12/02/2026 |
| 83 |  Cofinex |
ETC/USDT | $8.27 | $2,002,567 | 13:00:17 12/02/2026 |
| 84 |  BitbabyExchange |
ETC/USDT | $8.27 | $2,002,238 | 12:54:16 12/02/2026 |
| 85 |  Bitget |
ETC/USDT | $8.26 | $2,000,334 | 12:54:16 12/02/2026 |
| 86 |  Aivora Exchange |
ETC/USDT | $8.27 | $1,983,886 | 13:00:17 12/02/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $8.27 | $1,976,123 | 13:00:15 12/02/2026 |
| 88 |  BlockFin |
ETC/USDT | $8.28 | $1,911,515 | 13:00:09 12/02/2026 |
| 89 | BlockFin |
ETC/USDT | $8.26 | $1,849,242 | 13:00:15 12/02/2026 |
| 90 |  KuCoin |
ETC/USDT | $8.27 | $1,788,827 | 12:54:18 12/02/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.27 | $1,749,557 | 12:54:19 12/02/2026 |
| 92 | YUBIT |
ETC/USDT | $8.27 | $1,692,633 | 12:57:07 12/02/2026 |
| 93 | BitMart |
ETC/USDT | $8.27 | $1,686,213 | 12:57:08 12/02/2026 |
| 94 | EagleX |
ETC/USDT | $8.27 | $1,661,954 | 13:00:10 12/02/2026 |
| 95 | Hotcoin |
ETC/USD | $8.27 | $1,658,938 | 12:57:20 12/02/2026 |
| 96 | NovaEx |
ETC/USDT | $8.28 | $1,623,216 | 13:00:09 12/02/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.28 | $1,607,000 | 12:57:11 12/02/2026 |
| 98 | CEEX exchange |
ETC/USDT | $8.27 | $1,570,573 | 13:00:08 12/02/2026 |
| 99 | UZX |
ETC/USDT | $8.28 | $1,359,128 | 12:57:11 12/02/2026 |
| 100 | Gate |
ETC/USDT | $8.26 | $1,311,068 | 12:54:19 12/02/2026 |
| 101 |  Cat.Ex |
ETC/USDT | $8.29 | $1,221,139 | 13:00:07 12/02/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $8.27 | $1,200,078 | 13:00:18 12/02/2026 |
| 103 | LBank |
ETC/USDT | $8.28 | $1,184,928 | 12:57:08 12/02/2026 |
| 104 |  MGBX |
ETC/USDT | $8.27 | $1,183,352 | 13:00:16 12/02/2026 |
| 105 |  BloFin |
ETC/USDT | $8.28 | $1,145,987 | 13:00:08 12/02/2026 |
| 106 |  PointPay |
ETC/USDT | $8.28 | $1,114,357 | 12:57:11 12/02/2026 |
| 107 |  Phemex |
ETC/USDT | $8.27 | $1,080,423 | 12:57:17 12/02/2026 |
| 108 | Bitspay |
ETC/USDT | $8.27 | $1,075,733 | 13:00:11 12/02/2026 |
| 109 |  KCEX |
ETC/USDT | $8.27 | $1,072,988 | 12:57:15 12/02/2026 |
| 110 |  BitGW Exchange |
ETC/USDT | $8.27 | $1,046,337 | 13:00:07 12/02/2026 |
| 111 |  Gems Trade |
ETC/USDT | $8.26 | $1,031,399 | 12:57:10 12/02/2026 |
| 112 | OKX |
ETC/USDT | $8.26 | $1,031,352 | 12:56:23 12/02/2026 |
| 113 | Phemex |
ETC/USDT | $8.26 | $1,029,271 | 12:57:08 12/02/2026 |
| 114 |  BitTap |
ETC/USDT | $8.27 | $961,483 | 13:00:18 12/02/2026 |
| 115 | Millionero |
ETC/USDT | $8.27 | $915,811 | 13:00:17 12/02/2026 |
| 116 |  HTX |
ETC/USDT | $8.27 | $908,689 | 12:57:16 12/02/2026 |
| 117 |  CRMClick |
ETC/USDT | $8.27 | $908,689 | 12:57:15 12/02/2026 |
| 118 | Ourbit |
ETC/USDT | $8.28 | $882,714 | 12:54:08 12/02/2026 |
| 119 | 4E |
ETC/USDT | $8.26 | $861,594 | 12:54:25 12/02/2026 |
| 120 | TruBit Pro Exchange |
ETC/USDT | $8.28 | $835,638 | 12:57:07 12/02/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.45 | $833,514 | 12:59:54 12/02/2026 |
| 122 |  EXMO |
ETC/USD | $8.28 | $827,813 | 13:00:07 12/02/2026 |
| 123 | Hibt |
ETC/USDT | $8.26 | $826,281 | 12:57:11 12/02/2026 |
| 124 |  CoinChief |
ETC/USDT | $8.27 | $820,782 | 13:00:10 12/02/2026 |
| 125 | Cat.Ex |
ETC/BTC | $8.28 | $816,257 | 13:00:07 12/02/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.27 | $774,028 | 12:56:29 12/02/2026 |
| 127 | MEXC |
ETC/BTC | $8.27 | $755,049 | 12:57:11 12/02/2026 |
| 128 | BVOX |
ETC/USDT | $8.27 | $722,083 | 12:57:08 12/02/2026 |
| 129 | WhiteBIT |
ETC/TRY | $8.30 | $705,918 | 12:57:07 12/02/2026 |
| 130 | YEX |
ETC/USD | $8.27 | $703,980 | 13:00:17 12/02/2026 |
| 131 | Bitunix |
ETC/USDT | $8.27 | $672,593 | 12:57:11 12/02/2026 |
| 132 | Tapbit |
ETC/USDT | $8.27 | $636,735 | 12:57:11 12/02/2026 |
| 133 | Bibox |
ETC/ETH | $16.65 | $606,724 | 13:00:09 12/02/2026 |
| 134 | BTCC |
ETC/USDT | $8.26 | $573,629 | 12:57:08 12/02/2026 |
| 135 | Biconomy.com |
ETC/USDT | $8.28 | $556,465 | 12:57:12 12/02/2026 |
| 136 | AscendEX |
ETC/USDT | $8.24 | $551,448 | 12:57:08 12/02/2026 |
| 137 | Toobit |
ETC/USDT | $8.27 | $534,255 | 12:57:08 12/02/2026 |
| 138 | YEX |
ETC/USDT | $8.28 | $515,111 | 13:00:08 12/02/2026 |
| 139 |  BitradeX |
ETC/USDT | $8.28 | $514,447 | 12:57:07 12/02/2026 |
| 140 | CZR Exchange |
ETC/USDT | $8.28 | $510,811 | 13:00:07 12/02/2026 |
| 141 | Bitspay |
ETC/ETH | $8.26 | $502,067 | 13:00:11 12/02/2026 |
| 142 | EXMO |
ETC/USDC | $8.28 | $498,776 | 13:00:07 12/02/2026 |
| 143 |  EXMO.ME |
ETC/USDC | $8.28 | $498,776 | 13:00:07 12/02/2026 |
| 144 |  AstralX |
ETC/USDT | $8.26 | $487,881 | 12:57:17 12/02/2026 |
| 145 |  BitKan |
ETC/USDT | $8.27 | $480,606 | 13:00:08 12/02/2026 |
| 146 |  EdgeX |
ETC/USD | $8.28 | $454,661 | 13:03:15 12/02/2026 |
| 147 |  Bitfinex |
ETC/USDT | $8.28 | $454,176 | 12:57:15 12/02/2026 |
| 148 | EXMO |
ETC/USDT | $8.28 | $448,847 | 13:00:07 12/02/2026 |
| 149 | EXMO.ME |
ETC/USDT | $8.28 | $448,847 | 13:00:07 12/02/2026 |
| 150 | OKX |
ETC/USD | $8.28 | $424,252 | 12:56:02 12/02/2026 |
| 151 |  Pionex |
ETC/USDT | $8.27 | $423,549 | 12:57:09 12/02/2026 |
| 152 |  Bitcoiva |
ETC/USDT | $8.27 | $401,458 | 13:00:11 12/02/2026 |
| 153 |  Hyperliquid |
ETC/USD | $8.27 | $399,120 | 12:57:26 12/02/2026 |
| 154 |  BYDFi |
ETC/USDT | $8.26 | $380,397 | 13:00:15 12/02/2026 |
| 155 |  Picol |
ETC/USDT | $8.27 | $373,297 | 13:00:07 12/02/2026 |
| 156 |  BingX |
ETC/USDT | $8.27 | $371,569 | 12:51:07 12/02/2026 |
| 157 |  CoinEx |
ETC/USDT | $8.27 | $359,731 | 12:59:53 12/02/2026 |
| 158 |  Tebbit |
ETC/USDT | $8.27 | $345,041 | 13:00:17 12/02/2026 |
| 159 | WhiteBIT |
ETC/USDC | $8.26 | $332,666 | 12:57:07 12/02/2026 |
| 160 |  KoinBX |
ETC/INR | $8.85 | $330,604 | 13:00:12 12/02/2026 |
| 161 | Bitget |
ETC/USDT | $8.28 | $324,544 | 12:54:09 12/02/2026 |
| 162 |  Qmall Exchange |
ETC/USDT | $8.28 | $294,457 | 13:00:08 12/02/2026 |
| 163 | BitbabyExchange |
ETC/USDT | $8.27 | $289,585 | 12:54:12 12/02/2026 |
| 164 | Aivora Exchange |
ETC/USDT | $8.28 | $286,080 | 13:00:11 12/02/2026 |
| 165 | KCEX |
ETC/USDT | $8.27 | $272,893 | 12:57:07 12/02/2026 |
| 166 |  CriptoSwaps |
ETC/USDT | $8.27 | $255,749 | 12:57:13 12/02/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $8.27 | $252,189 | 12:57:21 12/02/2026 |
| 168 | BYDFi |
ETC/USDT | $8.25 | $241,632 | 12:54:08 12/02/2026 |
| 169 |  CrypFine |
ETC/USDT | $8.25 | $241,396 | 13:00:10 12/02/2026 |
| 170 | Binance |
ETC/BTC | $8.28 | $224,828 | 12:56:42 12/02/2026 |
| 171 | Koinbay |
ETC/USDT | $8.28 | $219,345 | 12:57:12 12/02/2026 |
| 172 | WHXEX |
ETC/USDT | $8.28 | $214,751 | 13:00:10 12/02/2026 |
| 173 | Bybit |
ETC/USDT | $8.26 | $210,037 | 12:54:12 12/02/2026 |
| 174 |  LeveX |
ETC/USDT | $8.27 | $187,544 | 13:00:16 12/02/2026 |
| 175 | KuCoin |
ETC/USDT | $8.27 | $184,940 | 12:54:54 12/02/2026 |
| 176 | NovaEx |
ETC/USD | $8.27 | $179,746 | 13:00:16 12/02/2026 |
| 177 | Coinbase Exchange |
ETC/EUR | $8.27 | $177,888 | 12:56:59 12/02/2026 |
| 178 | Bitrue |
ETC/USDC | $8.29 | $174,917 | 12:57:12 12/02/2026 |
| 179 |  PrimeXBT |
ETC/USDT | $8.27 | $155,743 | 13:03:16 12/02/2026 |
| 180 | Cofinex |
ETC/USD | $8.27 | $140,293 | 13:00:17 12/02/2026 |
| 181 |  ZKE |
ETC/USDT | $8.28 | $128,878 | 13:00:15 12/02/2026 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $8.27 | $122,896 | 13:00:10 12/02/2026 |
| 183 | Bibox |
ETC/BTC | $16.67 | $122,095 | 13:00:09 12/02/2026 |
| 184 |  TGEX |
ETC/USDT | $8.27 | $118,902 | 13:00:15 12/02/2026 |
| 185 | MEXC |
ETC/USDC | $8.26 | $116,751 | 12:57:16 12/02/2026 |
| 186 | XT.COM |
ETC/BTC | $8.28 | $112,102 | 12:57:11 12/02/2026 |
| 187 | DigiFinex |
ETC/USDT | $8.28 | $112,045 | 12:57:13 12/02/2026 |
| 188 | BloFin |
ETC/USDT | $8.26 | $106,227 | 13:00:16 12/02/2026 |
| 189 |  ONUS Pro |
ETC/USDT | $8.28 | $105,441 | 13:00:16 12/02/2026 |
| 190 | Bitrue |
ETC/USDT | $8.27 | $104,133 | 12:57:12 12/02/2026 |
| 191 |  Delta Exchange |
ETC/USDT | $8.27 | $100,177 | 13:03:16 12/02/2026 |
| 192 |  BigONE |
ETC/USDT | $8.23 | $94,574.16 | 12:54:08 12/02/2026 |
| 193 |  ICRYPEX |
ETC/USDT | $8.23 | $90,331.72 | 13:00:10 12/02/2026 |
| 194 | BitTap |
ETC/USDT | $8.26 | $89,301.49 | 12:57:09 12/02/2026 |
| 195 | Binance |
ETC/USDC | $8.29 | $84,935.44 | 12:56:54 12/02/2026 |
| 196 | Binance |
ETC/FDUSD | $8.28 | $83,281.75 | 12:56:42 12/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.28 | $80,018.84 | 13:03:16 12/02/2026 |
| 198 | Cofinex |
ETC/USDC | $8.27 | $73,724.88 | 13:00:17 12/02/2026 |
| 199 |  Kraken |
ETC/USD | $8.28 | $66,932.67 | 12:59:57 12/02/2026 |
| 200 |  Coinone |
ETC/KRW | $8.46 | $59,564.37 | 12:55:53 12/02/2026 |
| 201 |  BitDelta |
ETC/USDT | $8.28 | $57,376.45 | 13:00:11 12/02/2026 |
| 202 |  Bitstamp by Robinhood |
ETC/USD | $8.26 | $54,955.15 | 12:59:53 12/02/2026 |
| 203 | ONUS Pro |
ETC/VNDC | $8.28 | $53,652.09 | 13:00:16 12/02/2026 |
| 204 | MEXC |
ETC/USDC | $8.27 | $53,593.07 | 12:54:07 12/02/2026 |
| 205 | Cofinex |
ETC/USDT | $8.27 | $52,878.95 | 13:00:11 12/02/2026 |
| 206 | Binance |
ETC/TRY | $8.29 | $52,493.27 | 12:56:54 12/02/2026 |
| 207 |  SWFT Trade |
ETC/USDT | $8.21 | $48,960.12 | 13:00:11 12/02/2026 |
| 208 | HTX |
ETC/USDT | $8.22 | $48,957.90 | 12:59:55 12/02/2026 |
| 209 | CRMClick |
ETC/USDT | $8.22 | $48,957.36 | 12:57:12 12/02/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.27 | $47,342.85 | 13:00:11 12/02/2026 |
| 211 | Gate |
ETC/USDT | $8.27 | $47,116.00 | 12:54:50 12/02/2026 |
| 212 | WhiteBIT |
ETC/BTC | $8.25 | $46,949.59 | 12:57:07 12/02/2026 |
| 213 |  Uniswap v3 (BSC) |
ETC/UNI | $8.12 | $43,114.05 | 10:42:57 12/02/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.26 | $39,965.44 | 12:57:07 12/02/2026 |
| 215 |  Bitvavo |
ETC/EUR | $8.24 | $38,572.31 | 12:57:08 12/02/2026 |
| 216 | Coinbase Exchange |
ETC/GBP | $8.27 | $37,775.22 | 12:56:29 12/02/2026 |
| 217 | Uniswap v3 (BSC) |
ETC/XVS | $8.26 | $37,004.85 | 12:42:42 12/02/2026 |
| 218 |  Cryptonex |
ETC/USDT | $8.24 | $34,430.41 | 13:00:10 12/02/2026 |
| 219 | Bitfinex |
ETC/BTC | $8.30 | $33,648.33 | 12:59:53 12/02/2026 |
| 220 | Bitfinex |
ETC/USD | $8.28 | $26,210.25 | 12:59:53 12/02/2026 |
| 221 | Kraken |
ETC/EUR | $8.30 | $25,304.24 | 12:59:24 12/02/2026 |
| 222 | Pionex |
ETC/USDT | $8.27 | $24,515.76 | 12:57:16 12/02/2026 |
| 223 |  Bit2Me |
ETC/EUR | $8.30 | $24,296.77 | 13:00:08 12/02/2026 |
| 224 |  BitxEX |
ETC/USDT | $8.27 | $23,433.51 | 13:00:16 12/02/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.22 | $22,058.03 | 13:04:17 12/02/2026 |
| 226 | LeveX |
ETC/USDT | $8.28 | $19,464.59 | 13:00:09 12/02/2026 |
| 227 | Koinbay |
ETC/BTC | $8.25 | $19,340.60 | 12:57:12 12/02/2026 |
| 228 | WHXEX |
ETC/BTC | $8.25 | $18,985.77 | 13:00:10 12/02/2026 |
| 229 |  Niza.io |
ETC/USD | $8.28 | $16,442.14 | 12:54:11 12/02/2026 |
| 230 |  Kanga Exchange |
ETC/PLN | $8.30 | $15,470.89 | 12:54:08 12/02/2026 |
| 231 |  XBO.com |
ETC/USDT | $8.28 | $14,525.93 | 12:54:09 12/02/2026 |
| 232 | XBO.com |
ETC/EUR | $8.29 | $14,495.40 | 12:54:09 12/02/2026 |
| 233 | XBO.com |
ETC/USD | $8.29 | $14,439.44 | 12:54:09 12/02/2026 |
| 234 |  Nivex |
ETC/USDT | $8.27 | $14,042.46 | 13:00:09 12/02/2026 |
| 235 | WhiteBIT |
ETC/EUR | $8.26 | $13,363.61 | 12:57:07 12/02/2026 |
| 236 |  BtcTurk | Kripto |
ETC/TRY | $8.24 | $13,009.25 | 12:59:23 12/02/2026 |
| 237 |  GroveX |
ETC/USDT | $8.26 | $12,651.76 | 13:00:08 12/02/2026 |
| 238 |  Korbit |
ETC/KRW | $8.45 | $12,083.20 | 12:54:11 12/02/2026 |
| 239 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.12 | $11,651.38 | 10:10:33 12/02/2026 |
| 240 | Gate |
ETC/ETH | $8.27 | $11,531.21 | 12:56:24 12/02/2026 |
| 241 | DigiFinex |
ETC/BTC | $8.28 | $10,709.40 | 12:57:13 12/02/2026 |
| 242 | Bitfinex |
ETC/USDT | $8.25 | $10,159.25 | 12:59:53 12/02/2026 |
| 243 |  Koinpark |
ETC/USDT | $8.27 | $10,015.36 | 12:54:12 12/02/2026 |
| 244 | Bitrue |
ETC/BTC | $8.25 | $8,853.83 | 12:57:12 12/02/2026 |
| 245 |  Globe Derivative Exchange |
ETC/USD | $8.28 | $8,838.54 | 13:00:17 12/02/2026 |
| 246 |  Blynex |
ETC/USDT | $8.27 | $8,640.27 | 12:54:12 12/02/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.26 | $8,402.69 | 12:54:08 12/02/2026 |
| 248 | CoinEx |
ETC/BTC | $8.28 | $7,930.24 | 12:59:53 12/02/2026 |
| 249 |  Remitano |
ETC/USDT | $8.27 | $7,804.66 | 13:00:11 12/02/2026 |
| 250 | CoinEx |
ETC/USDC | $8.28 | $7,285.56 | 12:59:23 12/02/2026 |
| 251 | Kanga Exchange |
ETC/USDC | $8.27 | $6,569.70 | 12:54:08 12/02/2026 |
| 252 | Niza.io |
ETC/EUR | $8.30 | $6,186.59 | 12:54:11 12/02/2026 |
| 253 |  Dzengi.com |
ETC/USD | $8.26 | $5,578.20 | 12:57:07 12/02/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $8.28 | $5,443.12 | 10:05:34 12/02/2026 |
| 255 |  Crypto.com Exchange |
ETC/USD | $8.27 | $5,389.15 | 12:54:08 12/02/2026 |
| 256 |  TRIV |
ETC/IDR | $8.31 | $4,832.10 | 13:00:20 12/02/2026 |
| 257 | TRIV |
ETC/USDT | $8.28 | $4,832.07 | 13:00:20 12/02/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.18 | $4,110.59 | 12:56:29 12/02/2026 |
| 259 | ONUS Pro |
ETC/VNDC | $8.29 | $3,846.17 | 13:00:10 12/02/2026 |
| 260 | Crypto.com Exchange |
ETC/USDT | $8.27 | $3,838.97 | 12:54:08 12/02/2026 |
| 261 |  WOO X |
ETC/USDT | $8.27 | $3,573.33 | 13:00:15 12/02/2026 |
| 262 |  Coinbase International Exchange |
ETC/USDC | $8.27 | $3,398.11 | 13:03:15 12/02/2026 |
| 263 | Bitget |
ETC/BTC | $8.25 | $3,240.25 | 12:54:09 12/02/2026 |
| 264 |  CoinDCX |
ETC/INR | $8.66 | $3,203.71 | 12:57:12 12/02/2026 |
| 265 |  ChangeNOW |
ETC/BTC | $8.28 | $2,599.53 | 12:54:11 12/02/2026 |
| 266 | KuCoin |
ETC/ETH | $8.26 | $2,402.70 | 12:54:54 12/02/2026 |
| 267 | Kraken |
ETC/ETH | $8.09 | $2,257.65 | 12:59:57 12/02/2026 |
| 268 | BtcTurk | Kripto |
ETC/USDT | $8.28 | $2,199.31 | 12:59:53 12/02/2026 |
| 269 | Uniswap v3 (BSC) |
ETC/DOGE | $8.28 | $2,111.77 | 10:08:02 12/02/2026 |
| 270 |  Binance.US |
ETC/USDT | $8.17 | $2,006.53 | 12:59:23 12/02/2026 |
| 271 |  BTC Markets |
ETC/AUD | $8.40 | $1,911.65 | 12:45:09 12/02/2026 |
| 272 | KuCoin |
ETC/USDC | $8.20 | $1,605.67 | 12:54:54 12/02/2026 |
| 273 |  OKJ |
ETC/JPY | $8.23 | $1,379.35 | 13:00:09 12/02/2026 |
| 274 |  VinDAX |
ETC/USDT | $8.25 | $1,361.17 | 13:00:09 12/02/2026 |
| 275 |  LATOKEN |
ETC/USDT | $8.09 | $1,317.69 | 12:57:13 12/02/2026 |
| 276 | PointPay |
ETC/USDC | $8.29 | $1,246.92 | 12:57:11 12/02/2026 |
| 277 | CoinDCX |
ETC/USDT | $8.28 | $1,117.02 | 12:57:12 12/02/2026 |
| 278 |  Aster |
ETC/USDT | $8.24 | $848.42 | 12:54:15 12/02/2026 |
| 279 | KuCoin |
ETC/BTC | $8.27 | $840.70 | 12:54:54 12/02/2026 |
| 280 | Bitrue |
ETC/XRP | $8.29 | $828.33 | 12:57:12 12/02/2026 |
| 281 |  Bullish |
ETC/USDC | $8.27 | $777.42 | 12:54:09 12/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.22 | $719.34 | 12:04:28 12/02/2026 |
| 283 | Bitcoiva |
ETC/INR | $8.68 | $697.39 | 13:00:11 12/02/2026 |
| 284 | Upbit |
ETC/BTC | $8.26 | $585.45 | 12:56:54 12/02/2026 |
| 285 | Crypto.com Exchange |
ETC/USD | $8.22 | $492.56 | 12:51:18 12/02/2026 |
| 286 |  Indodax |
ETC/IDR | $8.54 | $379.40 | 13:02:53 12/02/2026 |
| 287 |  Binance TR |
ETC/TRY | $8.29 | $278.90 | 12:57:08 12/02/2026 |
| 288 |  Flipster |
ETC/USDT | $8.27 | $278.61 | 13:00:15 12/02/2026 |
| 289 |  Binance TH |
ETC/USDT | $8.28 | $226.36 | 12:57:07 12/02/2026 |
| 290 |  5DAX |
ETC/USDT | $8.31 | $213.07 | 13:00:12 12/02/2026 |
| 291 | Nivex |
ETC/USDT | $8.27 | $212.11 | 13:00:17 12/02/2026 |
| 292 |  WazirX |
ETC/USDT | $8.12 | $188.03 | 13:03:11 12/02/2026 |
| 293 |  ZebPay |
ETC/INR | $8.87 | $157.46 | 12:57:08 12/02/2026 |
| 294 | WazirX |
ETC/INR | $7.98 | $157.14 | 13:03:11 12/02/2026 |
| 295 |  NexDAX |
ETC/USDT | $8.27 | $154.24 | 13:00:10 12/02/2026 |
| 296 | OKX |
ETC/USD | $8.18 | $92.48 | 12:56:23 12/02/2026 |
| 297 |  MDEX (BSC) |
ETC/USDT | $8.22 | $86.69 | 12:44:04 12/02/2026 |
| 298 | KoinBX |
ETC/USDT | $8.28 | $75.19 | 13:00:12 12/02/2026 |
| 299 | ONUS Pro |
ETC/USDT | $8.31 | $70.06 | 13:00:10 12/02/2026 |
| 300 |  ApeSwap (BSC) |
ETC/WBNB | $8.22 | $66.17 | 11:26:45 12/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 12/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,645,860 với tỷ giá $8.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.