Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,399,236,461,521 Khối lượng (24h): $115,041,372,486 Thị phần: BTC: 58.2%, ETH: 10.7%
Ethereum Classic (ETC)Ethereum Classic ETC
Xếp hạng #49 21:08:00 19/03/2026
Giá Ethereum Classic (ETC)
$8.33 -1.92%
0.0001195 BTC 229,541 VND
Thấp: $8.26 Cao: $8.84

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.34 $129,585,370 20:57:20 19/03/2026
2 MEXC MEXC ETC/USDT $8.34 $48,593,183 20:57:16 19/03/2026
3 IndoEx IndoEx ETC/BTC $8.34 $39,888,973 21:00:09 19/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.34 $38,699,350 21:00:15 19/03/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.34 $35,792,759 20:57:12 19/03/2026
6 Koinbay Koinbay ETC/USDT $26.62 $34,536,539 20:57:15 19/03/2026
7 KTX KTX ETC/USDT $8.34 $34,478,942 21:00:15 19/03/2026
8 Binance Binance ETC/USDT $8.33 $33,201,645 20:54:16 19/03/2026
9 BTSE BTSE ETC/USDT $8.33 $32,981,045 20:57:15 19/03/2026
10 B2Z Exchange B2Z Exchange ETC/USD $8.34 $31,611,566 21:00:15 19/03/2026
11 BITmarkets BITmarkets ETC/USDT $8.34 $31,601,352 21:00:15 19/03/2026
12 Tapbit Tapbit ETC/USDT $8.34 $30,545,329 20:57:15 19/03/2026
13 Echobit Echobit ETC/USDT $8.34 $28,565,741 20:57:16 19/03/2026
14 OrangeX OrangeX ETC/USDT $8.31 $25,467,602 20:57:15 19/03/2026
15 Batonex Batonex ETC/USDT $8.34 $19,845,045 21:00:16 19/03/2026
16 Hibt Hibt ETC/USDT $8.34 $18,967,305 20:54:25 19/03/2026
17 IBIT Global IBIT Global ETC/USDT $8.35 $16,549,025 21:00:17 19/03/2026
18 LBank LBank ETC/USDT $8.34 $15,944,923 20:57:17 19/03/2026
19 CoinW CoinW ETC/USDT $8.34 $13,200,915 20:57:16 19/03/2026
20 CoinP CoinP ETC/USDT $8.36 $12,493,489 21:00:18 19/03/2026
21 WHXEX WHXEX ETC/USDT $8.34 $12,485,636 20:57:16 19/03/2026
22 FameEX FameEX ETC/USDT $8.34 $12,476,955 20:57:17 19/03/2026
23 idax exchange idax exchange ETC/USDT $8.35 $12,475,697 21:00:16 19/03/2026
24 WEEX WEEX ETC/USDT $8.34 $11,290,514 20:57:16 19/03/2026
25 BVOX BVOX ETC/USDT $8.34 $11,074,032 20:57:15 19/03/2026
26 BitMart BitMart ETC/USDT $8.34 $10,009,676 20:57:16 19/03/2026
27 AscendEX AscendEX ETC/USDT $8.34 $9,380,697 20:54:15 19/03/2026
28 DigiFinex DigiFinex ETC/USDT $8.35 $9,214,649 21:00:15 19/03/2026
29 Hotcoin Hotcoin ETC/USDT $8.34 $8,168,024 20:57:20 19/03/2026
30 NovaEx NovaEx ETC/USDT $8.34 $8,121,108 21:00:16 19/03/2026
31 WhiteBIT WhiteBIT ETC/USDT $8.31 $7,020,646 20:57:15 19/03/2026
32 Ourbit Ourbit ETC/USDT $8.34 $6,795,539 20:57:16 19/03/2026
33 CoinChief CoinChief ETC/USDT $8.35 $6,787,257 21:00:08 19/03/2026
34 IndoEx IndoEx ETC/USDT $8.34 $6,238,203 21:00:09 19/03/2026
35 Bybit Bybit ETC/USDT $8.33 $6,184,834 20:54:16 19/03/2026
36 Millionero Millionero ETC/USDT $8.35 $6,090,061 21:00:15 19/03/2026
37 YoBit YoBit ETC/BTC $8.39 $5,924,955 21:00:18 19/03/2026
38 BTCC BTCC ETC/USDT $8.35 $5,733,217 20:57:16 19/03/2026
39 EasiCoin EasiCoin ETC/USDT $8.35 $5,609,920 21:00:16 19/03/2026
40 Coinlocally Coinlocally ETC/USDT $8.34 $5,484,351 21:00:17 19/03/2026
41 Websea Websea ETC/USDT $8.33 $5,343,232 21:00:17 19/03/2026
42 YEX YEX ETC/USDT $8.35 $5,311,816 21:00:16 19/03/2026
43 OneEx OneEx ETC/USDT $8.34 $4,887,512 21:00:16 19/03/2026
44 Biconomy.com Biconomy.com ETC/USDT $8.34 $4,681,545 20:57:15 19/03/2026
45 Toobit Toobit ETC/USDT $8.34 $4,432,076 20:57:15 19/03/2026
46 KTX KTX ETC/USDT $8.36 $4,413,919 21:00:10 19/03/2026
47 CoinP CoinP ETC/USDT $8.33 $4,287,097 20:54:07 19/03/2026
48 COINSPACE COINSPACE ETC/USDT $8.34 $3,937,387 21:00:07 19/03/2026
49 Hotcoin Hotcoin ETC/USDT $8.34 $3,653,135 20:48:17 19/03/2026
50 Poloniex Poloniex ETC/USDT $8.32 $3,591,243 20:59:23 19/03/2026
51 Bitget Bitget ETC/USDT $8.33 $3,553,542 20:54:15 19/03/2026
52 Cofinex Cofinex ETC/USDT $8.33 $3,504,509 21:00:15 19/03/2026
53 UZX UZX ETC/USDT $8.33 $3,220,366 20:54:15 19/03/2026
54 OneBullEx OneBullEx ETC/USDT $8.34 $2,762,776 21:00:10 19/03/2026
55 FameEX FameEX ETC/USDT $8.34 $2,670,926 20:57:08 19/03/2026
56 Bitop Bitop ETC/USDT $8.33 $2,636,294 21:00:15 19/03/2026
57 Coinlocally Coinlocally ETC/USDT $8.33 $2,522,938 21:00:07 19/03/2026
58 OneBullEx OneBullEx ETC/USDT $8.34 $2,457,595 21:00:23 19/03/2026
59 Bibox Bibox ETC/USDT $16.68 $2,408,397 21:00:09 19/03/2026
60 Binance Binance ETC/USDT $8.35 $2,393,344 20:56:54 19/03/2026
61 EagleX EagleX ETC/USDT $8.35 $2,348,602 21:00:15 19/03/2026
62 Upbit Upbit ETC/KRW $8.28 $2,213,211 20:56:53 19/03/2026
63 YUBIT YUBIT ETC/USDT $8.34 $2,173,335 20:57:15 19/03/2026
64 IndoEx IndoEx ETC/ETH $8.34 $1,932,297 21:00:09 19/03/2026
65 SuperEx SuperEx ETC/USDT $8.37 $1,900,807 20:57:10 19/03/2026
66 MEXC MEXC ETC/USDT $8.33 $1,881,461 20:54:11 19/03/2026
67 Hotcoin Hotcoin ETC/USD $8.34 $1,860,778 20:57:20 19/03/2026
68 Zoomex Zoomex ETC/USDT $8.34 $1,858,996 20:57:15 19/03/2026
69 WEEX WEEX ETC/USDT $8.35 $1,840,062 20:57:12 19/03/2026
70 XXKK XXKK ETC/USDT $8.34 $1,778,769 21:00:07 19/03/2026
71 BitMart BitMart ETC/USDT $8.34 $1,694,629 20:57:08 19/03/2026
72 Ju.com Ju.com ETC/USDT $8.35 $1,694,276 20:57:12 19/03/2026
73 Aivora Exchange Aivora Exchange ETC/USDT $8.33 $1,683,078 21:00:17 19/03/2026
74 NovaEx NovaEx ETC/USDT $8.34 $1,652,925 21:00:07 19/03/2026
75 CEEX exchange CEEX exchange ETC/USDT $8.33 $1,627,150 21:00:08 19/03/2026
76 BitbabyExchange BitbabyExchange ETC/USDT $8.34 $1,595,106 20:57:15 19/03/2026
77 BitTap BitTap ETC/USDT $8.34 $1,473,760 20:57:22 19/03/2026
78 Bitunix Bitunix ETC/USDT $8.33 $1,446,940 20:54:15 19/03/2026
79 BitGW Exchange BitGW Exchange ETC/USDT $8.34 $1,436,123 21:00:12 19/03/2026
80 CoinW CoinW ETC/USDT $8.33 $1,428,755 20:54:11 19/03/2026
81 Gate Gate ETC/USDT $8.33 $1,395,610 20:54:19 19/03/2026
82 OKX OKX ETC/USDT $8.35 $1,365,685 20:56:54 19/03/2026
83 Gems Trade Gems Trade ETC/USDT $8.34 $1,356,013 20:51:12 19/03/2026
84 BlockFin BlockFin ETC/USDT $8.34 $1,325,504 21:00:17 19/03/2026
85 WhiteBIT WhiteBIT ETC/USDT $8.34 $1,289,373 20:57:08 19/03/2026
86 BTCC BTCC ETC/USDT $8.34 $1,198,624 20:57:09 19/03/2026
87 MGBX MGBX ETC/USDT $8.35 $1,198,540 21:00:16 19/03/2026
88 4E 4E ETC/USDT $8.35 $1,187,454 21:00:07 19/03/2026
89 Hibt Hibt ETC/USDT $8.33 $1,080,441 20:54:07 19/03/2026
90 VOOX Exchange VOOX Exchange ETC/USDT $8.34 $1,059,819 20:57:17 19/03/2026
91 AstralX AstralX ETC/USDT $8.35 $968,580 21:00:15 19/03/2026
92 Millionero Millionero ETC/USDT $8.34 $948,439 21:00:07 19/03/2026
93 BlockFin BlockFin ETC/USDT $8.35 $941,858 21:00:07 19/03/2026
94 HTX HTX ETC/USDT $8.34 $938,582 20:57:17 19/03/2026
95 EXMO EXMO ETC/USD $8.40 $914,080 20:57:17 19/03/2026
96 Phemex Phemex ETC/USDT $8.34 $910,253 20:57:17 19/03/2026
97 Cat.Ex Cat.Ex ETC/USDT $8.34 $884,875 21:00:12 19/03/2026
98 4E 4E ETC/USDT $8.34 $850,908 21:00:15 19/03/2026
99 Biconomy.com Biconomy.com ETC/USDT $8.34 $837,747 20:57:10 19/03/2026
100 Cat.Ex Cat.Ex ETC/BTC $8.34 $832,075 21:00:12 19/03/2026
101 EXMO EXMO ETC/USDT $8.33 $824,526 20:57:17 19/03/2026
102 EXMO.ME EXMO.ME ETC/USDT $8.33 $823,979 21:00:13 19/03/2026
103 KCEX KCEX ETC/USDT $8.34 $749,667 20:57:15 19/03/2026
104 Azbit Azbit ETC/USDT $8.35 $695,226 20:57:09 19/03/2026
105 YUBIT YUBIT ETC/USDT $8.34 $691,060 20:57:08 19/03/2026
106 EagleX EagleX ETC/USDT $8.33 $679,610 21:00:07 19/03/2026
107 ASTX ASTX ETC/USDT $8.35 $672,367 21:00:11 19/03/2026
108 XT.COM XT.COM ETC/USDT $8.35 $671,497 20:57:10 19/03/2026
109 Dmex Dmex ETC/USD $8.35 $662,444 21:03:16 19/03/2026
110 ASTX ASTX ETC/USDT $8.34 $642,550 21:00:16 19/03/2026
111 Ekbit Ekbit ETC/USDT $8.34 $641,411 21:00:16 19/03/2026
112 Bibox Bibox ETC/ETH $16.66 $607,148 21:00:09 19/03/2026
113 Phemex Phemex ETC/USDT $8.33 $578,297 20:57:14 19/03/2026
114 Coinbase Exchange Coinbase Exchange ETC/USD $8.35 $572,958 20:57:00 19/03/2026
115 UZX UZX ETC/USDT $8.33 $570,362 20:54:09 19/03/2026
116 BloFin BloFin ETC/USDT $8.35 $567,541 20:57:08 19/03/2026
117 AscendEX AscendEX ETC/USDT $8.39 $566,523 20:54:09 19/03/2026
118 Bithumb Bithumb ETC/KRW $8.29 $561,582 20:59:54 19/03/2026
119 YEX YEX ETC/USD $8.34 $540,952 21:00:16 19/03/2026
120 EXMO.ME EXMO.ME ETC/USDC $8.33 $530,736 21:00:13 19/03/2026
121 EXMO EXMO ETC/USDC $8.34 $530,538 20:57:17 19/03/2026
122 Bitrue Bitrue ETC/USDT $8.34 $529,736 20:57:17 19/03/2026
123 CrypFine CrypFine ETC/USDT $8.34 $509,336 21:00:15 19/03/2026
124 Gate Gate ETC/USDT $8.34 $492,254 20:56:54 19/03/2026
125 LBank LBank ETC/USDT $8.35 $489,463 20:57:12 19/03/2026
126 EdgeX EdgeX ETC/USD $8.35 $484,050 21:03:16 19/03/2026
127 Tapbit Tapbit ETC/USDT $8.34 $414,663 20:57:09 19/03/2026
128 Hyperliquid Hyperliquid ETC/USD $8.32 $384,716 20:54:26 19/03/2026
129 Bitget Bitget ETC/USDT $8.33 $372,191 20:54:09 19/03/2026
130 Ourbit Ourbit ETC/USDT $8.34 $369,223 20:57:11 19/03/2026
131 MEXC MEXC ETC/BTC $8.31 $362,917 20:54:11 19/03/2026
132 BitradeX BitradeX ETC/USDT $8.34 $356,154 20:51:11 19/03/2026
133 Tebbit Tebbit ETC/USDT $8.35 $355,205 21:00:16 19/03/2026
134 BYDFi BYDFi ETC/USDT $8.33 $335,904 21:00:15 19/03/2026
135 HTX HTX ETC/USDT $8.27 $322,658 20:59:55 19/03/2026
136 SWFT Trade SWFT Trade ETC/USDT $8.26 $322,656 21:00:08 19/03/2026
137 KoinBX KoinBX ETC/INR $8.55 $320,167 21:00:13 19/03/2026
138 WhiteBIT WhiteBIT ETC/USDC $8.30 $319,825 20:57:08 19/03/2026
139 BVOX BVOX ETC/USDT $8.35 $310,666 20:57:09 19/03/2026
140 Bitunix Bitunix ETC/USDT $8.33 $283,291 20:54:13 19/03/2026
141 CZR Exchange CZR Exchange ETC/USDT $8.34 $247,458 21:00:08 19/03/2026
142 Bybit Bybit ETC/USDT $8.35 $246,124 20:54:09 19/03/2026
143 BitKan BitKan ETC/USDT $8.35 $240,889 21:00:09 19/03/2026
144 Toobit Toobit ETC/USDT $8.34 $239,357 20:57:12 19/03/2026
145 YEX YEX ETC/USDT $8.34 $235,680 21:00:11 19/03/2026
146 NovaEx NovaEx ETC/USD $8.34 $235,667 21:00:16 19/03/2026
147 BingX BingX ETC/USDT $8.34 $209,324 20:57:10 19/03/2026
148 KuCoin KuCoin ETC/USDT $8.33 $200,204 20:54:23 19/03/2026
149 KuCoin KuCoin ETC/USDT $8.34 $189,019 20:54:19 19/03/2026
150 LeveX LeveX ETC/USDT $8.35 $188,642 21:00:15 19/03/2026
151 Pionex Pionex ETC/USDT $8.35 $183,983 20:57:10 19/03/2026
152 Bitspay Bitspay ETC/BTC $8.31 $172,484 21:00:12 19/03/2026
153 Bitspay Bitspay ETC/USDT $8.51 $164,771 21:00:12 19/03/2026
154 Picol Picol ETC/USDT $8.34 $162,219 21:00:08 19/03/2026
155 Bitspay Bitspay ETC/USDC $8.50 $158,082 21:00:12 19/03/2026
156 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.35 $157,328 21:00:17 19/03/2026
157 WhiteBIT WhiteBIT ETC/TRY $8.35 $151,037 20:57:08 19/03/2026
158 CoinEx CoinEx ETC/USDT $8.34 $149,863 20:59:53 19/03/2026
159 Bitspay Bitspay ETC/ETH $8.28 $149,094 21:00:12 19/03/2026
160 Qmall Exchange Qmall Exchange ETC/USDT $8.35 $133,567 20:57:07 19/03/2026
161 BloFin BloFin ETC/USDT $8.33 $132,256 20:57:16 19/03/2026
162 Cofinex Cofinex ETC/USD $8.33 $128,890 21:00:15 19/03/2026
163 Binance Binance ETC/USDC $8.35 $123,846 20:56:54 19/03/2026
164 CriptoSwaps CriptoSwaps ETC/USDT $8.34 $123,722 21:00:11 19/03/2026
165 Bibox Bibox ETC/BTC $16.68 $122,180 21:00:09 19/03/2026
166 Dex-Trade Dex-Trade ETC/USDT $8.34 $114,429 20:57:12 19/03/2026
167 idax exchange idax exchange ETC/USDT $8.34 $109,383 21:00:09 19/03/2026
168 WHXEX WHXEX ETC/USDT $8.34 $109,353 21:00:08 19/03/2026
169 BitTap BitTap ETC/USDT $8.34 $108,503 20:54:12 19/03/2026
170 Koinbay Koinbay ETC/USDT $8.35 $108,356 20:57:09 19/03/2026
171 TGEX TGEX ETC/USDT $8.31 $107,728 20:57:15 19/03/2026
172 Aivora Exchange Aivora Exchange ETC/USDT $8.34 $107,127 21:00:08 19/03/2026
173 BitbabyExchange BitbabyExchange ETC/USDT $8.33 $106,091 20:57:09 19/03/2026
174 BigONE BigONE ETC/USDT $8.26 $104,520 20:54:11 19/03/2026
175 MEXC MEXC ETC/USDC $8.33 $102,290 20:54:16 19/03/2026
176 ONUS Pro ONUS Pro ETC/USDT $8.33 $101,959 20:54:16 19/03/2026
177 BYDFi BYDFi ETC/USDT $8.34 $98,093.29 21:00:07 19/03/2026
178 ICRYPEX ICRYPEX ETC/USDT $8.29 $96,736.70 21:00:07 19/03/2026
179 Coinone Coinone ETC/KRW $8.29 $94,639.15 20:58:53 19/03/2026
180 Coinbase Exchange Coinbase Exchange ETC/GBP $8.36 $91,309.77 20:57:00 19/03/2026
181 Deepcoin Deepcoin ETC/USDT $8.34 $89,325.49 20:57:15 19/03/2026
182 Bitfinex Bitfinex ETC/USDT $8.27 $87,217.58 20:57:16 19/03/2026
183 Bitrue Bitrue ETC/USDC $8.35 $85,819.02 20:57:08 19/03/2026
184 Binance Binance ETC/FDUSD $8.34 $75,181.20 20:56:54 19/03/2026
185 KCEX KCEX ETC/USDT $8.35 $74,068.85 20:57:12 19/03/2026
186 Binance Binance ETC/BTC $8.34 $72,862.50 20:56:42 19/03/2026
187 Coincall Coincall ETC/USD $8.35 $70,189.07 21:03:15 19/03/2026
188 ONUS Pro ONUS Pro ETC/VNDC $8.33 $67,545.98 20:54:16 19/03/2026
189 ZKE ZKE ETC/USDT $8.34 $65,619.52 21:00:13 19/03/2026
190 PointPay PointPay ETC/USDT $8.34 $63,517.82 20:57:08 19/03/2026
191 DigiFinex DigiFinex ETC/USDT $8.34 $60,865.90 21:00:12 19/03/2026
192 Kraken Kraken ETC/USD $8.34 $57,190.37 20:59:57 19/03/2026
193 MEXC MEXC ETC/USDC $8.35 $54,843.33 20:54:11 19/03/2026
194 Cofinex Cofinex ETC/USDT $8.35 $53,345.81 21:00:11 19/03/2026
195 Cofinex Cofinex ETC/USDC $8.29 $51,695.93 21:00:15 19/03/2026
196 GroveX GroveX ETC/USDT $8.35 $50,837.87 20:57:09 19/03/2026
197 Pionex Pionex ETC/USDT $8.34 $47,207.18 20:57:16 19/03/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.43 $46,475.89 21:00:08 19/03/2026
199 BitDelta BitDelta ETC/USDT $8.34 $46,468.41 20:54:10 19/03/2026
200 Coinbase Exchange Coinbase Exchange ETC/EUR $8.36 $46,342.51 20:56:29 19/03/2026
201 Bitrue Bitrue ETC/USDT $8.35 $44,403.90 20:57:08 19/03/2026
202 XT.COM XT.COM ETC/BTC $8.34 $35,721.26 20:57:10 19/03/2026
203 Bitcastle Bitcastle ETC/USDT $8.33 $35,435.58 21:00:11 19/03/2026
204 Gate Gate ETC/ETH $8.35 $30,866.02 20:56:54 19/03/2026
205 Bitvavo Bitvavo ETC/EUR $8.35 $29,027.12 20:57:14 19/03/2026
206 WhiteBIT WhiteBIT ETC/BTC $8.32 $26,118.53 20:57:08 19/03/2026
207 Binance Binance ETC/TRY $8.37 $25,458.12 20:56:54 19/03/2026
208 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.36 $22,836.01 20:59:55 19/03/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.31 $21,831.58 19:47:04 19/03/2026
210 Cryptonex Cryptonex ETC/USDT $8.32 $20,329.94 21:00:12 19/03/2026
211 WhiteBIT WhiteBIT ETC/UAH $8.18 $19,345.75 20:57:08 19/03/2026
212 dYdX v4 dYdX v4 ETC/USD $8.24 $19,040.98 21:04:18 19/03/2026
213 LATOKEN LATOKEN ETC/USDT $8.30 $18,160.73 20:54:10 19/03/2026
214 Bit2Me Bit2Me ETC/EUR $8.32 $16,697.31 20:57:09 19/03/2026
215 Kanga Exchange Kanga Exchange ETC/PLN $8.34 $16,426.48 20:57:08 19/03/2026
216 Nivex Nivex ETC/USDT $8.33 $16,231.41 21:00:12 19/03/2026
217 Kraken Kraken ETC/EUR $8.32 $15,775.04 20:59:29 19/03/2026
218 PrimeXBT PrimeXBT ETC/USDT $8.33 $15,059.87 21:00:16 19/03/2026
219 XBO.com XBO.com ETC/USD $8.32 $14,723.82 20:57:11 19/03/2026
220 Koinbay Koinbay ETC/BTC $8.33 $14,630.04 20:57:09 19/03/2026
221 XBO.com XBO.com ETC/USDT $8.35 $14,593.06 20:57:11 19/03/2026
222 XBO.com XBO.com ETC/EUR $8.33 $14,590.46 20:57:11 19/03/2026
223 WHXEX WHXEX ETC/BTC $8.32 $14,554.26 21:00:08 19/03/2026
224 Niza.io Niza.io ETC/USD $8.34 $14,463.19 21:00:07 19/03/2026
225 Blynex Blynex ETC/USDT $8.36 $14,313.42 20:45:11 19/03/2026
226 LeveX LeveX ETC/USDT $8.34 $14,277.39 21:00:07 19/03/2026
227 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.30 $11,513.59 20:14:59 19/03/2026
228 Dzengi.com Dzengi.com ETC/USD $8.33 $11,230.51 21:00:07 19/03/2026
229 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.32 $11,158.35 20:59:24 19/03/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.27 $10,913.91 19:05:32 19/03/2026
231 Bitfinex Bitfinex ETC/USD $8.35 $10,397.45 20:59:24 19/03/2026
232 Binance TR Binance TR ETC/TRY $8.37 $9,123.78 20:57:10 19/03/2026
233 Kanga Exchange Kanga Exchange ETC/USDC $8.35 $8,838.61 20:57:08 19/03/2026
234 Bitrue Bitrue ETC/BTC $8.33 $8,812.23 20:57:08 19/03/2026
235 WhiteBIT WhiteBIT ETC/EUR $8.40 $7,352.94 20:57:08 19/03/2026
236 KuCoin KuCoin ETC/USDC $8.44 $7,104.29 20:54:23 19/03/2026
237 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.27 $6,574.54 20:54:12 19/03/2026
238 VinDAX VinDAX ETC/USDT $8.35 $6,324.64 21:00:09 19/03/2026
239 Aster Aster ETC/USDT $8.26 $6,300.68 20:54:15 19/03/2026
240 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.26 $5,845.36 21:00:15 19/03/2026
241 CoinEx CoinEx ETC/BTC $8.33 $5,760.91 20:59:53 19/03/2026
242 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.30 $5,662.96 20:54:12 19/03/2026
243 Korbit Korbit ETC/KRW $8.22 $5,574.46 20:57:10 19/03/2026
244 Coinbase Exchange Coinbase Exchange ETC/BTC $8.47 $4,885.71 20:57:00 19/03/2026
245 Bitfinex Bitfinex ETC/BTC $8.35 $4,786.54 20:59:24 19/03/2026
246 CoinEx CoinEx ETC/USDC $8.34 $4,337.74 20:59:53 19/03/2026
247 Koinpark Koinpark ETC/USDT $8.35 $4,076.34 20:57:10 19/03/2026
248 Binance.US Binance.US ETC/USDT $8.29 $4,001.94 20:59:53 19/03/2026
249 Niza.io Niza.io ETC/EUR $8.32 $3,987.10 21:00:07 19/03/2026
250 ChangeNOW ChangeNOW ETC/BTC $8.26 $3,860.72 21:00:07 19/03/2026
251 Kanga Exchange Kanga Exchange ETC/USDT $8.35 $3,854.66 20:57:08 19/03/2026
252 Binance.US Binance.US ETC/USD $8.42 $3,634.02 20:59:53 19/03/2026
253 BitxEX BitxEX ETC/USDT $8.35 $3,551.78 21:00:16 19/03/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.32 $3,515.22 19:53:25 19/03/2026
255 Bitfinex Bitfinex ETC/USDT $8.26 $3,469.24 20:59:24 19/03/2026
256 DigiFinex DigiFinex ETC/BTC $8.35 $3,382.93 21:00:12 19/03/2026
257 Remitano Remitano ETC/USDT $8.32 $2,110.84 21:00:09 19/03/2026
258 KuCoin KuCoin ETC/ETH $8.32 $1,973.49 20:54:23 19/03/2026
259 TRIV TRIV ETC/IDR $8.36 $1,949.20 21:00:12 19/03/2026
260 TRIV TRIV ETC/USDT $8.34 $1,949.20 21:00:12 19/03/2026
261 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.39 $1,650.42 10:18:16 19/03/2026
262 Kraken Kraken ETC/XBT $8.45 $1,582.82 20:59:57 19/03/2026
263 Binance TH Binance TH ETC/USDT $8.35 $1,289.23 20:57:10 19/03/2026
264 CoinDCX CoinDCX ETC/INR $8.53 $1,252.64 20:54:11 19/03/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.28 $1,193.70 20:56:02 19/03/2026
266 Indodax Indodax ETC/IDR $8.35 $1,132.77 20:59:23 19/03/2026
267 KuCoin KuCoin ETC/BTC $8.37 $1,068.32 20:54:23 19/03/2026
268 Upbit Upbit ETC/BTC $8.25 $936.24 20:56:53 19/03/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.40 $783.98 10:17:33 19/03/2026
270 OKX OKX ETC/EUR $8.47 $764.43 20:56:23 19/03/2026
271 OKJ OKJ ETC/JPY $8.37 $744.92 20:57:09 19/03/2026
272 Bitget Bitget ETC/BTC $8.33 $726.78 20:54:09 19/03/2026
273 BTC Markets BTC Markets ETC/AUD $8.60 $695.32 21:00:08 19/03/2026
274 Flipster Flipster ETC/USDT $8.33 $482.38 21:00:19 19/03/2026
275 CoinDCX CoinDCX ETC/USDT $8.33 $385.09 20:54:11 19/03/2026
276 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.35 $354.81 20:57:18 19/03/2026
277 Nivex Nivex ETC/USDT $8.33 $338.76 21:00:16 19/03/2026
278 OKX OKX ETC/USD $8.49 $289.07 20:56:54 19/03/2026
279 5DAX 5DAX ETC/USDT $8.35 $217.43 21:00:14 19/03/2026
280 MDEX (BSC) MDEX (BSC) ETC/USDT $8.30 $163.89 19:51:51 19/03/2026
281 Poloniex Poloniex ETC/BTC $8.39 $161.55 20:59:53 19/03/2026
282 NexDAX NexDAX ETC/USDT $8.34 $159.10 20:57:09 19/03/2026
283 ONUS Pro ONUS Pro ETC/VNDC $8.34 $125.91 20:54:12 19/03/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.31 $120.15 17:17:35 19/03/2026
285 Bitrue Bitrue ETC/XRP $8.35 $112.48 20:57:08 19/03/2026
286 WazirX WazirX ETC/USDT $8.48 $99.38 21:00:12 19/03/2026
287 Bitcoiva Bitcoiva ETC/INR $8.47 $88.25 21:00:09 19/03/2026
288 Tokocrypto Tokocrypto ETC/USDT $8.35 $62.44 20:57:09 19/03/2026
289 WazirX WazirX ETC/INR $8.24 $51.27 21:00:12 19/03/2026
290 Bitcoiva Bitcoiva ETC/USDT $8.35 $36.96 21:00:09 19/03/2026
291 KoinBX KoinBX ETC/USDT $8.34 $29.09 21:00:13 19/03/2026
292 CEX.IO CEX.IO ETC/USDT $8.35 $23.82 20:57:10 19/03/2026
293 Upbit Upbit ETC/USDT $8.32 $22.99 20:56:53 19/03/2026
294 CEX.IO CEX.IO ETC/USD $8.37 $21.80 20:57:10 19/03/2026
295 ZebPay ZebPay ETC/INR $8.50 $14.84 20:57:11 19/03/2026
296 BitTrade BitTrade ETC/JPY $8.33 $6.75 20:57:14 19/03/2026
297 Coinut Coinut ETC/XSGD $7.59 $4.57 21:00:08 19/03/2026
298 Nomiswap Nomiswap ETC/BUSD $8.30 $4.05 20:14:59 19/03/2026
299 Independent Reserve Independent Reserve ETC/AUD $8.86 $1.40 21:00:12 19/03/2026
300 WOO X WOO X ETC/USDT $8.34 $0.1690 20:57:15 19/03/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:20 19/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,585,370 với tỷ giá $8.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - GiaCoin.com
4.6 trên 1046 đánh giá