Ethereum Classic ETC
Xếp hạng #49
08:18:00 06/03/2026
Giá Ethereum Classic (ETC)
$8.64 -2.79%
0.0001219 BTC
232,011 VND
Thấp: $8.55
Cao: $8.92
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.64 | $292,131,213 | 08:03:07 06/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.66 | $121,564,554 | 07:42:19 06/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.64 | $53,321,150 | 08:00:16 06/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.64 | $47,705,921 | 08:00:15 06/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.66 | $41,116,013 | 07:57:11 06/03/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.63 | $35,736,950 | 07:57:12 06/03/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.62 | $34,537,437 | 07:54:15 06/03/2026 |
| 8 |  Binance |
ETC/USDT | $8.64 | $33,864,494 | 07:54:16 06/03/2026 |
| 9 |  Tapbit |
ETC/USDT | $8.63 | $32,812,944 | 07:57:15 06/03/2026 |
| 10 |  BTSE |
ETC/USDT | $8.62 | $29,955,334 | 07:51:18 06/03/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $8.63 | $28,921,431 | 08:00:15 06/03/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.63 | $28,921,079 | 08:00:16 06/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.63 | $28,894,668 | 07:57:16 06/03/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.63 | $25,463,362 | 07:57:15 06/03/2026 |
| 15 |  Batonex |
ETC/USDT | $8.63 | $21,505,680 | 08:00:15 06/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.64 | $20,962,096 | 07:54:23 06/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.64 | $16,912,619 | 08:00:17 06/03/2026 |
| 18 |  LBank |
ETC/USDT | $8.63 | $16,310,000 | 07:57:15 06/03/2026 |
| 19 |  OKX |
ETC/USDT | $8.63 | $13,564,588 | 07:56:31 06/03/2026 |
| 20 |  CoinW |
ETC/USDT | $8.63 | $13,313,472 | 07:57:16 06/03/2026 |
| 21 |  CoinP |
ETC/USDT | $8.64 | $12,890,150 | 08:00:15 06/03/2026 |
| 22 |  FameEX |
ETC/USDT | $8.63 | $12,608,708 | 07:57:17 06/03/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.63 | $12,411,496 | 07:57:16 06/03/2026 |
| 24 |  BVOX |
ETC/USDT | $8.66 | $11,051,612 | 07:48:15 06/03/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.63 | $10,463,236 | 07:57:16 06/03/2026 |
| 26 |  WEEX |
ETC/USDT | $8.63 | $10,348,884 | 07:57:17 06/03/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.64 | $10,304,142 | 08:00:16 06/03/2026 |
| 28 |  BTCC |
ETC/USDT | $8.65 | $10,075,122 | 07:57:16 06/03/2026 |
| 29 |  DigiFinex |
ETC/USDT | $8.63 | $9,963,621 | 07:57:16 06/03/2026 |
| 30 |  AscendEX |
ETC/USDT | $8.63 | $9,478,171 | 07:51:15 06/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.63 | $8,734,344 | 07:57:18 06/03/2026 |
| 32 | KTX |
ETC/USDT | $8.65 | $7,542,849 | 08:00:07 06/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.65 | $7,403,939 | 08:00:08 06/03/2026 |
| 34 | IndoEx |
ETC/USDT | $8.66 | $6,396,816 | 07:57:11 06/03/2026 |
| 35 |  YoBit |
ETC/BTC | $8.71 | $6,168,270 | 08:00:11 06/03/2026 |
| 36 |  Bybit |
ETC/USDT | $8.64 | $6,088,601 | 07:54:16 06/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.64 | $5,888,894 | 08:00:16 06/03/2026 |
| 38 |  Coinlocally |
ETC/USDT | $8.63 | $5,662,192 | 07:57:16 06/03/2026 |
| 39 |  WhiteBIT |
ETC/USDT | $8.61 | $5,634,020 | 07:57:15 06/03/2026 |
| 40 |  Websea |
ETC/USDT | $8.63 | $5,573,843 | 08:00:16 06/03/2026 |
| 41 |  YEX |
ETC/USDT | $8.64 | $5,555,137 | 08:00:16 06/03/2026 |
| 42 |  Millionero |
ETC/USDT | $8.63 | $5,541,927 | 07:57:15 06/03/2026 |
| 43 | CoinP |
ETC/USDT | $8.64 | $5,188,190 | 08:00:07 06/03/2026 |
| 44 |  OneEx |
ETC/USDT | $8.64 | $4,853,150 | 08:00:16 06/03/2026 |
| 45 |  Biconomy.com |
ETC/USDT | $8.63 | $4,618,510 | 07:54:15 06/03/2026 |
| 46 |  Toobit |
ETC/USDT | $8.63 | $4,510,729 | 07:57:17 06/03/2026 |
| 47 | Binance |
ETC/USDT | $8.64 | $4,063,455 | 07:56:42 06/03/2026 |
| 48 |  Deepcoin |
ETC/USDT | $8.62 | $4,000,283 | 07:57:15 06/03/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.64 | $3,880,248 | 08:00:10 06/03/2026 |
| 50 | Hotcoin |
ETC/USDT | $8.63 | $3,556,225 | 07:54:25 06/03/2026 |
| 51 |  Azbit |
ETC/USDT | $8.64 | $3,530,419 | 07:57:12 06/03/2026 |
| 52 |  Poloniex |
ETC/USDT | $8.65 | $3,473,419 | 07:58:23 06/03/2026 |
| 53 |  UZX |
ETC/USDT | $8.64 | $3,427,519 | 07:54:15 06/03/2026 |
| 54 | Coinlocally |
ETC/USDT | $8.64 | $3,204,327 | 08:00:09 06/03/2026 |
| 55 |  MEXC |
ETC/USDT | $8.63 | $3,200,317 | 07:54:09 06/03/2026 |
| 56 |  XXKK |
ETC/USDT | $8.64 | $3,147,707 | 08:00:09 06/03/2026 |
| 57 |  SuperEx |
ETC/USDT | $8.60 | $2,945,580 | 07:54:10 06/03/2026 |
| 58 |  Bitget |
ETC/USDT | $8.63 | $2,832,742 | 07:54:15 06/03/2026 |
| 59 |  Cofinex |
ETC/USDT | $8.63 | $2,829,477 | 08:00:15 06/03/2026 |
| 60 | FameEX |
ETC/USDT | $8.64 | $2,716,092 | 07:57:12 06/03/2026 |
| 61 |  Gate |
ETC/USDT | $8.64 | $2,716,088 | 07:54:19 06/03/2026 |
| 62 |  Bitop |
ETC/USDT | $8.63 | $2,695,120 | 08:00:15 06/03/2026 |
| 63 |  Upbit |
ETC/KRW | $8.57 | $2,562,427 | 07:56:53 06/03/2026 |
| 64 | OneBullEx |
ETC/USDT | $8.65 | $2,507,657 | 08:03:21 06/03/2026 |
| 65 |  EagleX |
ETC/USDT | $8.63 | $2,409,510 | 08:00:15 06/03/2026 |
| 66 |  Bibox |
ETC/USDT | $16.68 | $2,408,605 | 08:00:14 06/03/2026 |
| 67 | CoinW |
ETC/USDT | $8.64 | $2,398,529 | 07:57:11 06/03/2026 |
| 68 |  BlockFin |
ETC/USDT | $8.63 | $2,376,729 | 08:00:11 06/03/2026 |
| 69 |  YUBIT |
ETC/USDT | $8.63 | $2,270,970 | 07:57:15 06/03/2026 |
| 70 | WEEX |
ETC/USDT | $8.64 | $2,264,951 | 07:57:09 06/03/2026 |
| 71 |  Bitunix |
ETC/USDT | $8.64 | $2,169,277 | 07:51:15 06/03/2026 |
| 72 | BTCC |
ETC/USDT | $8.64 | $2,031,572 | 07:57:11 06/03/2026 |
| 73 | IndoEx |
ETC/ETH | $8.66 | $2,009,934 | 07:57:11 06/03/2026 |
| 74 |  4E |
ETC/USDT | $8.64 | $2,009,690 | 07:54:09 06/03/2026 |
| 75 | Hotcoin |
ETC/USD | $8.63 | $1,983,530 | 07:57:18 06/03/2026 |
| 76 |  BitbabyExchange |
ETC/USDT | $8.63 | $1,885,690 | 07:57:16 06/03/2026 |
| 77 |  CEEX exchange |
ETC/USDT | $8.63 | $1,876,765 | 08:00:08 06/03/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.63 | $1,826,780 | 07:57:19 06/03/2026 |
| 79 | BlockFin |
ETC/USDT | $8.63 | $1,804,337 | 08:00:15 06/03/2026 |
| 80 |  Aivora Exchange |
ETC/USDT | $8.64 | $1,797,841 | 08:00:16 06/03/2026 |
| 81 |  BitGW Exchange |
ETC/USDT | $8.64 | $1,765,133 | 07:54:10 06/03/2026 |
| 82 |  Ju.com |
ETC/USDT | $8.64 | $1,750,600 | 07:57:08 06/03/2026 |
| 83 | Gate |
ETC/USDT | $8.64 | $1,743,228 | 07:56:54 06/03/2026 |
| 84 | OKX |
ETC/USDT | $8.64 | $1,726,693 | 07:56:23 06/03/2026 |
| 85 | WhiteBIT |
ETC/USDT | $8.63 | $1,655,247 | 07:57:07 06/03/2026 |
| 86 |  BitMart |
ETC/USDT | $8.65 | $1,635,811 | 07:57:08 06/03/2026 |
| 87 | NovaEx |
ETC/USDT | $8.64 | $1,625,485 | 08:00:09 06/03/2026 |
| 88 |  Bitrue |
ETC/USDT | $8.62 | $1,557,995 | 07:57:17 06/03/2026 |
| 89 |  BloFin |
ETC/USDT | $8.65 | $1,427,245 | 07:48:11 06/03/2026 |
| 90 | Hibt |
ETC/USDT | $8.64 | $1,383,256 | 07:54:11 06/03/2026 |
| 91 | YUBIT |
ETC/USDT | $8.63 | $1,284,382 | 07:57:11 06/03/2026 |
| 92 |  BitTap |
ETC/USDT | $8.63 | $1,253,386 | 08:00:16 06/03/2026 |
| 93 | EagleX |
ETC/USDT | $8.63 | $1,250,888 | 08:00:13 06/03/2026 |
| 94 |  Phemex |
ETC/USDT | $8.63 | $1,219,326 | 07:57:16 06/03/2026 |
| 95 |  MGBX |
ETC/USDT | $8.64 | $1,207,391 | 08:00:16 06/03/2026 |
| 96 |  ASTX |
ETC/USDT | $8.64 | $1,140,643 | 08:00:08 06/03/2026 |
| 97 |  XT.COM |
ETC/USDT | $8.64 | $1,138,488 | 07:57:12 06/03/2026 |
| 98 |  Cat.Ex |
ETC/USDT | $8.64 | $1,134,067 | 08:00:09 06/03/2026 |
| 99 |  VOOX Exchange |
ETC/USDT | $8.63 | $1,084,242 | 07:57:18 06/03/2026 |
| 100 |  EXMO |
ETC/USD | $8.96 | $1,079,270 | 07:54:11 06/03/2026 |
| 101 | Millionero |
ETC/USDT | $8.64 | $982,087 | 07:57:08 06/03/2026 |
| 102 | UZX |
ETC/USDT | $8.64 | $969,363 | 07:54:07 06/03/2026 |
| 103 |  Dmex |
ETC/USD | $8.64 | $865,522 | 08:03:16 06/03/2026 |
| 104 | LBank |
ETC/USDT | $8.64 | $829,821 | 07:57:10 06/03/2026 |
| 105 | Cat.Ex |
ETC/BTC | $8.64 | $825,519 | 08:00:09 06/03/2026 |
| 106 |  Bithumb |
ETC/KRW | $8.58 | $821,365 | 07:59:54 06/03/2026 |
| 107 | Phemex |
ETC/USDT | $8.60 | $794,453 | 07:57:12 06/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.63 | $760,140 | 07:57:15 06/03/2026 |
| 109 |  Coinbase Exchange |
ETC/USD | $8.64 | $734,767 | 07:56:59 06/03/2026 |
| 110 |  CRMClick |
ETC/USDT | $8.65 | $685,513 | 07:00:17 06/03/2026 |
| 111 |  HTX |
ETC/USDT | $8.63 | $684,441 | 07:57:16 06/03/2026 |
| 112 |  Ekbit |
ETC/USDT | $8.64 | $676,551 | 08:00:16 06/03/2026 |
| 113 | ASTX |
ETC/USDT | $8.64 | $670,010 | 08:00:16 06/03/2026 |
| 114 | Ourbit |
ETC/USDT | $8.67 | $623,078 | 07:42:09 06/03/2026 |
| 115 | MEXC |
ETC/BTC | $8.65 | $614,004 | 07:54:09 06/03/2026 |
| 116 | Bibox |
ETC/ETH | $16.66 | $607,201 | 08:00:14 06/03/2026 |
| 117 | EXMO |
ETC/USDC | $8.63 | $604,362 | 07:54:11 06/03/2026 |
| 118 |  EXMO.ME |
ETC/USDC | $8.63 | $603,958 | 07:57:07 06/03/2026 |
| 119 |  CrypFine |
ETC/USDT | $8.64 | $567,161 | 08:00:07 06/03/2026 |
| 120 | Biconomy.com |
ETC/USDT | $8.63 | $562,811 | 07:54:07 06/03/2026 |
| 121 | BVOX |
ETC/USDT | $8.66 | $559,887 | 07:48:08 06/03/2026 |
| 122 | AscendEX |
ETC/USDT | $8.62 | $554,115 | 07:54:07 06/03/2026 |
| 123 |  Globe Derivative Exchange |
ETC/USD | $8.65 | $534,037 | 08:00:17 06/03/2026 |
| 124 | Tapbit |
ETC/USDT | $8.63 | $525,515 | 07:57:07 06/03/2026 |
| 125 | YEX |
ETC/USD | $8.63 | $523,809 | 08:00:16 06/03/2026 |
| 126 |  CriptoSwaps |
ETC/USDT | $8.64 | $516,865 | 08:00:19 06/03/2026 |
| 127 | EXMO |
ETC/USDT | $8.66 | $513,484 | 07:54:11 06/03/2026 |
| 128 | EXMO.ME |
ETC/USDT | $8.65 | $511,743 | 07:57:07 06/03/2026 |
| 129 | 4E |
ETC/USDT | $8.63 | $509,937 | 07:57:20 06/03/2026 |
| 130 |  EdgeX |
ETC/USD | $8.64 | $497,194 | 08:03:15 06/03/2026 |
| 131 | Bitunix |
ETC/USDT | $8.64 | $480,346 | 07:51:10 06/03/2026 |
| 132 |  Bitfinex |
ETC/USDT | $8.64 | $455,153 | 07:57:15 06/03/2026 |
| 133 |  BitradeX |
ETC/USDT | $8.64 | $416,896 | 07:51:07 06/03/2026 |
| 134 | Toobit |
ETC/USDT | $8.63 | $384,614 | 07:57:12 06/03/2026 |
| 135 |  BitKan |
ETC/USDT | $8.64 | $384,329 | 08:00:09 06/03/2026 |
| 136 |  Tebbit |
ETC/USDT | $8.64 | $365,982 | 08:00:16 06/03/2026 |
| 137 |  KuCoin |
ETC/USDT | $8.65 | $355,703 | 07:54:19 06/03/2026 |
| 138 |  KoinBX |
ETC/INR | $8.79 | $353,565 | 08:00:11 06/03/2026 |
| 139 |  BYDFi |
ETC/USDT | $8.64 | $341,548 | 08:00:16 06/03/2026 |
| 140 | WhiteBIT |
ETC/USDC | $8.68 | $334,802 | 07:57:07 06/03/2026 |
| 141 |  CZR Exchange |
ETC/USDT | $8.64 | $317,149 | 08:00:09 06/03/2026 |
| 142 |  LeveX |
ETC/USDT | $8.64 | $316,270 | 08:00:15 06/03/2026 |
| 143 | YEX |
ETC/USDT | $8.64 | $311,757 | 08:00:08 06/03/2026 |
| 144 |  Pionex |
ETC/USDT | $8.63 | $307,659 | 07:57:12 06/03/2026 |
| 145 |  BingX |
ETC/USDT | $8.63 | $287,864 | 07:57:13 06/03/2026 |
| 146 |  Hyperliquid |
ETC/USD | $8.63 | $278,491 | 07:54:27 06/03/2026 |
| 147 |  Picol |
ETC/USDT | $8.64 | $271,257 | 08:00:09 06/03/2026 |
| 148 | Bybit |
ETC/USDT | $8.64 | $250,945 | 07:54:10 06/03/2026 |
| 149 | WhiteBIT |
ETC/TRY | $8.60 | $243,765 | 07:57:07 06/03/2026 |
| 150 |  Qmall Exchange |
ETC/USDT | $8.64 | $221,365 | 07:54:11 06/03/2026 |
| 151 | BYDFi |
ETC/USDT | $8.64 | $219,518 | 07:51:08 06/03/2026 |
| 152 | Aivora Exchange |
ETC/USDT | $8.64 | $206,333 | 08:00:10 06/03/2026 |
| 153 | BitbabyExchange |
ETC/USDT | $8.64 | $203,035 | 07:57:11 06/03/2026 |
| 154 | NovaEx |
ETC/USD | $8.63 | $182,575 | 08:00:16 06/03/2026 |
| 155 | KuCoin |
ETC/USDT | $8.64 | $167,952 | 07:56:53 06/03/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.64 | $167,570 | 07:57:12 06/03/2026 |
| 157 | Cofinex |
ETC/USD | $8.62 | $147,632 | 08:00:15 06/03/2026 |
| 158 | BloFin |
ETC/USDT | $8.65 | $145,945 | 07:48:16 06/03/2026 |
| 159 | WHXEX |
ETC/USDT | $8.64 | $143,708 | 08:00:09 06/03/2026 |
| 160 | Koinbay |
ETC/USDT | $8.64 | $142,159 | 07:57:14 06/03/2026 |
| 161 | Bitget |
ETC/USDT | $8.64 | $139,890 | 07:54:10 06/03/2026 |
| 162 | Bitrue |
ETC/USDC | $8.63 | $132,437 | 07:57:12 06/03/2026 |
| 163 | Binance |
ETC/USDC | $8.66 | $131,547 | 07:56:54 06/03/2026 |
| 164 |  CoinEx |
ETC/USDT | $8.63 | $128,414 | 07:59:23 06/03/2026 |
| 165 |  WOO X |
ETC/USDT | $8.63 | $127,625 | 07:57:15 06/03/2026 |
| 166 | Binance |
ETC/FDUSD | $8.64 | $125,907 | 07:56:54 06/03/2026 |
| 167 | Bibox |
ETC/BTC | $16.68 | $122,191 | 08:00:14 06/03/2026 |
| 168 |  ONUS Pro |
ETC/USDT | $8.63 | $119,355 | 07:57:17 06/03/2026 |
| 169 |  ADEN |
ETC/USDT | $8.64 | $113,832 | 08:03:46 06/03/2026 |
| 170 |  Bitvavo |
ETC/EUR | $8.66 | $113,390 | 07:57:10 06/03/2026 |
| 171 | KCEX |
ETC/USDT | $8.64 | $111,097 | 07:57:11 06/03/2026 |
| 172 |  TGEX |
ETC/USDT | $8.64 | $107,601 | 08:00:15 06/03/2026 |
| 173 |  BigONE |
ETC/USDT | $8.73 | $106,526 | 07:57:11 06/03/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $8.68 | $104,135 | 08:00:10 06/03/2026 |
| 175 |  PrimeXBT |
ETC/USDT | $8.64 | $102,634 | 08:00:16 06/03/2026 |
| 176 | DigiFinex |
ETC/USDT | $8.64 | $95,267.18 | 07:54:08 06/03/2026 |
| 177 |  Nonkyc.io Exchange |
ETC/USDT | $8.63 | $91,454.36 | 08:00:09 06/03/2026 |
| 178 | Cofinex |
ETC/USDC | $8.62 | $89,464.58 | 08:00:15 06/03/2026 |
| 179 |  ZKE |
ETC/USDT | $8.64 | $86,246.76 | 08:00:14 06/03/2026 |
| 180 | Bitrue |
ETC/USDT | $8.64 | $79,272.81 | 07:57:12 06/03/2026 |
| 181 |  Bitspay |
ETC/BTC | $8.65 | $78,519.04 | 08:00:17 06/03/2026 |
| 182 | Binance |
ETC/BTC | $8.64 | $71,981.13 | 07:56:54 06/03/2026 |
| 183 |  Coincall |
ETC/USD | $8.65 | $71,500.23 | 08:03:16 06/03/2026 |
| 184 | Bitfinex |
ETC/BTC | $8.64 | $69,524.93 | 07:59:53 06/03/2026 |
| 185 | Bitspay |
ETC/USDC | $8.70 | $69,500.77 | 08:00:17 06/03/2026 |
| 186 | Binance |
ETC/TRY | $8.62 | $68,032.50 | 07:56:54 06/03/2026 |
| 187 | Pionex |
ETC/USDT | $8.63 | $65,619.77 | 07:57:15 06/03/2026 |
| 188 | HTX |
ETC/USDT | $8.63 | $61,438.59 | 07:59:54 06/03/2026 |
| 189 |  SWFT Trade |
ETC/USDT | $8.63 | $61,433.76 | 08:00:08 06/03/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.63 | $59,698.75 | 07:57:07 06/03/2026 |
| 191 | ONUS Pro |
ETC/VNDC | $8.64 | $58,621.81 | 07:57:17 06/03/2026 |
| 192 |  PointPay |
ETC/USDT | $8.64 | $57,564.97 | 07:57:08 06/03/2026 |
| 193 |  AstralX |
ETC/USDT | $8.64 | $56,404.85 | 08:00:15 06/03/2026 |
| 194 | CRMClick |
ETC/USDT | $8.64 | $55,815.78 | 07:46:17 06/03/2026 |
| 195 | MEXC |
ETC/USDC | $8.65 | $53,189.11 | 07:54:09 06/03/2026 |
| 196 | Bitfinex |
ETC/USD | $8.64 | $52,723.28 | 07:59:53 06/03/2026 |
| 197 | BitTap |
ETC/USDT | $8.64 | $51,976.84 | 08:00:10 06/03/2026 |
| 198 | Cofinex |
ETC/USDT | $8.64 | $51,262.26 | 08:00:13 06/03/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.64 | $51,010.65 | 07:57:11 06/03/2026 |
| 200 |  Kraken |
ETC/USD | $8.64 | $48,208.95 | 07:59:54 06/03/2026 |
| 201 |  Binance TR |
ETC/TRY | $8.62 | $45,736.87 | 07:57:08 06/03/2026 |
| 202 | Gate |
ETC/USDT | $8.64 | $41,743.00 | 07:54:50 06/03/2026 |
| 203 |  Coinone |
ETC/KRW | $8.57 | $41,159.50 | 07:54:09 06/03/2026 |
| 204 |  Bitcastle |
ETC/USDT | $8.64 | $40,688.50 | 08:00:10 06/03/2026 |
| 205 |  LATOKEN |
ETC/USDT | $8.66 | $40,215.62 | 07:54:08 06/03/2026 |
| 206 |  GroveX |
ETC/USDT | $8.66 | $40,072.84 | 07:54:10 06/03/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $8.62 | $36,184.51 | 07:59:23 06/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.64 | $35,469.72 | 07:57:12 06/03/2026 |
| 209 |  Cryptonex |
ETC/USDT | $8.63 | $35,405.77 | 08:00:13 06/03/2026 |
| 210 | Gate |
ETC/ETH | $8.65 | $34,935.30 | 07:56:54 06/03/2026 |
| 211 | Bitspay |
ETC/USDT | $8.70 | $33,285.66 | 08:00:17 06/03/2026 |
| 212 | Bitspay |
ETC/ETH | $8.71 | $30,958.25 | 08:00:17 06/03/2026 |
| 213 | WhiteBIT |
ETC/EUR | $8.72 | $28,267.50 | 07:57:07 06/03/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.57 | $25,697.01 | 07:57:07 06/03/2026 |
| 215 | Coinbase Exchange |
ETC/EUR | $8.66 | $22,143.11 | 07:56:59 06/03/2026 |
| 216 |  Aster |
ETC/USDT | $8.64 | $21,188.44 | 07:54:15 06/03/2026 |
| 217 | LeveX |
ETC/USDT | $8.65 | $16,747.44 | 08:00:11 06/03/2026 |
| 218 |  Nivex |
ETC/USDT | $8.63 | $16,730.41 | 08:00:09 06/03/2026 |
| 219 | CoinEx |
ETC/BTC | $8.65 | $15,675.99 | 07:59:23 06/03/2026 |
| 220 |  XBO.com |
ETC/USD | $8.67 | $15,378.53 | 07:57:07 06/03/2026 |
| 221 |  dYdX v4 |
ETC/USD | $8.66 | $15,334.91 | 08:04:22 06/03/2026 |
| 222 | XBO.com |
ETC/EUR | $8.67 | $15,230.12 | 07:57:07 06/03/2026 |
| 223 | Kraken |
ETC/EUR | $8.64 | $15,129.71 | 07:59:54 06/03/2026 |
| 224 |  Bit2Me |
ETC/EUR | $8.64 | $15,054.29 | 07:57:12 06/03/2026 |
| 225 | XBO.com |
ETC/USDT | $8.64 | $14,974.48 | 07:57:07 06/03/2026 |
| 226 |  Dzengi.com |
ETC/USD | $8.63 | $14,714.99 | 08:00:07 06/03/2026 |
| 227 |  Coinbase International Exchange |
ETC/USDC | $8.64 | $13,162.12 | 08:00:15 06/03/2026 |
| 228 |  Niza.io |
ETC/USD | $8.65 | $11,869.49 | 07:51:09 06/03/2026 |
| 229 |  Blynex |
ETC/USDT | $8.64 | $10,153.78 | 07:57:12 06/03/2026 |
| 230 | Bitfinex |
ETC/USDT | $8.66 | $9,981.73 | 07:59:53 06/03/2026 |
| 231 | Coinbase Exchange |
ETC/BTC | $8.65 | $9,823.88 | 07:56:59 06/03/2026 |
| 232 | Bitrue |
ETC/BTC | $8.58 | $9,334.76 | 07:57:12 06/03/2026 |
| 233 |  Crypto.com Exchange |
ETC/USD | $8.68 | $8,582.05 | 07:57:11 06/03/2026 |
| 234 | CoinEx |
ETC/USDC | $8.64 | $8,132.12 | 07:59:53 06/03/2026 |
| 235 | Coinbase Exchange |
ETC/GBP | $8.66 | $7,922.06 | 07:56:59 06/03/2026 |
| 236 |  Kanga Exchange |
ETC/USDC | $8.64 | $7,201.48 | 08:00:09 06/03/2026 |
| 237 | Koinbay |
ETC/BTC | $8.58 | $7,074.96 | 07:57:14 06/03/2026 |
| 238 | WHXEX |
ETC/BTC | $8.59 | $7,036.88 | 08:00:09 06/03/2026 |
| 239 |  Koinpark |
ETC/USDT | $8.64 | $6,905.62 | 08:00:13 06/03/2026 |
| 240 |  VinDAX |
ETC/USDT | $8.62 | $6,544.97 | 08:00:08 06/03/2026 |
| 241 |  Korbit |
ETC/KRW | $8.61 | $6,233.94 | 07:54:07 06/03/2026 |
| 242 |  BTC Markets |
ETC/AUD | $8.46 | $5,930.33 | 07:57:09 06/03/2026 |
| 243 | Kanga Exchange |
ETC/USDT | $8.63 | $5,107.89 | 08:00:09 06/03/2026 |
| 244 |  Gate US |
ETC/USDT | $8.63 | $4,818.64 | 08:00:07 06/03/2026 |
| 245 | Kanga Exchange |
ETC/PLN | $8.64 | $4,437.96 | 08:00:09 06/03/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $8.66 | $4,372.85 | 07:51:17 06/03/2026 |
| 247 |  Bitstamp by Robinhood |
ETC/USD | $8.69 | $4,026.90 | 07:59:53 06/03/2026 |
| 248 | Niza.io |
ETC/EUR | $8.66 | $3,833.17 | 07:51:09 06/03/2026 |
| 249 |  BitxEX |
ETC/USDT | $8.64 | $3,678.45 | 08:00:16 06/03/2026 |
| 250 |  TRIV |
ETC/IDR | $8.65 | $3,534.51 | 08:00:14 06/03/2026 |
| 251 | TRIV |
ETC/USDT | $8.63 | $3,534.50 | 08:00:14 06/03/2026 |
| 252 | DigiFinex |
ETC/BTC | $8.66 | $3,106.27 | 07:54:08 06/03/2026 |
| 253 |  CoinDCX |
ETC/INR | $8.90 | $2,831.55 | 08:00:09 06/03/2026 |
| 254 |  Binance.US |
ETC/USDT | $8.65 | $2,201.39 | 07:59:53 06/03/2026 |
| 255 | KuCoin |
ETC/USDC | $8.67 | $1,866.57 | 07:56:53 06/03/2026 |
| 256 | Crypto.com Exchange |
ETC/USDT | $8.65 | $1,443.86 | 07:57:11 06/03/2026 |
| 257 |  Remitano |
ETC/USDT | $8.66 | $1,335.29 | 08:00:19 06/03/2026 |
| 258 |  Indodax |
ETC/IDR | $8.67 | $1,033.22 | 07:59:23 06/03/2026 |
| 259 | KuCoin |
ETC/ETH | $8.65 | $1,024.70 | 07:56:53 06/03/2026 |
| 260 | CoinDCX |
ETC/USDT | $8.63 | $972.90 | 08:00:09 06/03/2026 |
| 261 | KuCoin |
ETC/BTC | $8.59 | $931.70 | 07:56:23 06/03/2026 |
| 262 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.67 | $659.00 | 23:10:21 05/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETC/UNI | $8.58 | $624.14 | 01:37:49 06/03/2026 |
| 264 | Bitget |
ETC/BTC | $8.63 | $589.72 | 07:54:10 06/03/2026 |
| 265 | Poloniex |
ETC/BTC | $8.65 | $446.23 | 07:58:23 06/03/2026 |
| 266 | OKX |
ETC/USD | $8.63 | $436.14 | 07:56:54 06/03/2026 |
| 267 | BtcTurk | Kripto |
ETC/USDT | $8.52 | $403.77 | 07:59:53 06/03/2026 |
| 268 |  Tokocrypto |
ETC/USDT | $8.64 | $348.75 | 07:57:08 06/03/2026 |
| 269 |  Bitcoiva |
ETC/INR | $8.90 | $326.77 | 08:00:08 06/03/2026 |
| 270 |  ChangeNOW |
ETC/BTC | $8.68 | $261.55 | 08:00:10 06/03/2026 |
| 271 |  5DAX |
ETC/USDT | $8.62 | $233.43 | 08:00:17 06/03/2026 |
| 272 |  Flipster |
ETC/USDT | $8.66 | $228.21 | 07:57:15 06/03/2026 |
| 273 |  Uniswap v3 (BSC) |
ETC/DOGE | $8.62 | $195.88 | 07:29:35 06/03/2026 |
| 274 |  WazirX |
ETC/USDT | $8.66 | $167.07 | 08:00:11 06/03/2026 |
| 275 | Bitrue |
ETC/XRP | $8.66 | $166.64 | 07:57:12 06/03/2026 |
| 276 |  NexDAX |
ETC/USDT | $8.65 | $165.50 | 07:51:10 06/03/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/XVS | $8.70 | $144.91 | 17:56:00 05/03/2026 |
| 278 | Nivex |
ETC/USDT | $8.63 | $139.50 | 08:00:18 06/03/2026 |
| 279 | WazirX |
ETC/INR | $8.45 | $138.23 | 08:00:11 06/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.67 | $129.60 | 07:12:05 06/03/2026 |
| 281 |  Binance TH |
ETC/USDT | $8.64 | $126.48 | 07:57:07 06/03/2026 |
| 282 | Uniswap v4 (BSC) |
CAKE/ETC | $1.39 | $122.10 | 21:36:41 05/03/2026 |
| 283 |  CoinZoom |
ETC/USD | $8.65 | $103.74 | 08:00:15 06/03/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.57 | $83.70 | 23:09:25 05/03/2026 |
| 285 |  Independent Reserve |
ETC/AUD | $9.16 | $81.55 | 08:00:08 06/03/2026 |
| 286 |  CEX.IO |
ETC/USD | $8.66 | $80.66 | 07:57:08 06/03/2026 |
| 287 | KoinBX |
ETC/USDT | $8.64 | $47.31 | 08:00:11 06/03/2026 |
| 288 |  HitBTC |
ETC/USDT | $7.53 | $42.79 | 08:00:09 06/03/2026 |
| 289 | Bitcoiva |
ETC/USDT | $8.64 | $36.96 | 08:00:08 06/03/2026 |
| 290 | CEX.IO |
ETC/USDT | $8.64 | $31.05 | 07:57:08 06/03/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $8.69 | $26.91 | 03:12:20 06/03/2026 |
| 292 | Upbit |
ETC/USDT | $8.72 | $21.99 | 07:56:53 06/03/2026 |
| 293 |  Bitbns |
ETC/INR | $7.25 | $17.58 | 07:57:08 06/03/2026 |
| 294 |  ZebPay |
ETC/INR | $8.82 | $13.87 | 08:00:09 06/03/2026 |
| 295 |  BitTrade |
ETC/JPY | $8.66 | $6.90 | 07:57:09 06/03/2026 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $8.65 | $6.18 | 02:57:35 06/03/2026 |
| 297 |  Coinut |
ETC/XSGD | $7.37 | $4.44 | 08:00:12 06/03/2026 |
| 298 | Poloniex |
ETC/ETH | $8.62 | $2.09 | 07:58:23 06/03/2026 |
| 299 |  Nomiswap |
ETC/BUSD | $8.72 | $0.6994 | 22:52:57 05/03/2026 |
| 300 | Coinut |
ETC/BTC | $10.36 | $0.1036 | 08:00:12 06/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 06/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,131,213 với tỷ giá $8.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.