Ethereum Classic ETC
Xếp hạng #53
22:48:00 10/06/2026
Giá Ethereum Classic (ETC)
$7.03 1.37%
0.0001132 BTC
184,151 VND
Thấp: $6.86
Cao: $7.06
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.00 | $85,896,241 | 21:57:17 10/06/2026 |
| 2 |  ASTX |
ETC/USDT | $7.01 | $58,036,554 | 22:00:16 10/06/2026 |
| 3 |  Ekbit |
ETC/USDT | $7.02 | $54,368,661 | 22:00:16 10/06/2026 |
| 4 |  Echobit |
ETC/USDT | $6.99 | $49,054,010 | 21:57:16 10/06/2026 |
| 5 |  IndoEx |
ETC/BTC | $7.01 | $47,831,324 | 22:00:07 10/06/2026 |
| 6 |  KTX |
ETC/USDT | $7.02 | $47,315,013 | 22:00:16 10/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $7.02 | $40,714,169 | 22:00:15 10/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,509,403 | 21:54:15 10/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.99 | $22,474,677 | 21:57:14 10/06/2026 |
| 10 |  Binance |
ETC/USDT | $7.00 | $18,370,010 | 21:54:16 10/06/2026 |
| 11 |  CoinMy |
ETC/USDT | $7.02 | $17,631,017 | 22:00:15 10/06/2026 |
| 12 |  Tapbit |
ETC/USDT | $7.00 | $17,572,313 | 21:57:15 10/06/2026 |
| 13 |  LBank |
ETC/USDT | $7.00 | $16,608,631 | 21:57:17 10/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $7.00 | $14,457,246 | 21:45:15 10/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $7.00 | $12,840,787 | 21:54:15 10/06/2026 |
| 16 |  Hibt |
ETC/USDT | $7.00 | $12,313,500 | 21:57:40 10/06/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.02 | $11,968,450 | 22:00:17 10/06/2026 |
| 18 |  idax exchange |
ETC/USDT | $7.02 | $11,238,698 | 22:00:17 10/06/2026 |
| 19 |  Blockfinex |
ETC/USDT | $7.02 | $11,238,626 | 22:00:15 10/06/2026 |
| 20 |  WHXEX |
ETC/USDT | $7.02 | $11,238,569 | 22:00:16 10/06/2026 |
| 21 |  Ju.com |
ETC/USDT | $7.02 | $11,189,153 | 22:00:15 10/06/2026 |
| 22 |  CoinP |
ETC/USDT | $7.00 | $10,320,742 | 22:00:15 10/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $7.00 | $9,457,238 | 21:57:15 10/06/2026 |
| 24 |  BTSE |
ETC/USDT | $6.99 | $9,304,845 | 21:57:15 10/06/2026 |
| 25 |  B2Z Exchange |
ETC/USD | $7.03 | $8,988,379 | 22:00:15 10/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $7.02 | $8,981,285 | 22:00:15 10/06/2026 |
| 27 |  CoinW |
ETC/USDT | $7.00 | $7,971,597 | 21:57:18 10/06/2026 |
| 28 | IndoEx |
ETC/USDT | $7.01 | $7,535,275 | 22:00:07 10/06/2026 |
| 29 |  FameEX |
ETC/USDT | $6.99 | $6,978,436 | 21:57:18 10/06/2026 |
| 30 |  Hotcoin |
ETC/USDT | $6.99 | $6,371,786 | 21:57:18 10/06/2026 |
| 31 |  Batonex |
ETC/USDT | $7.02 | $6,213,830 | 22:00:15 10/06/2026 |
| 32 |  BVOX |
ETC/USDT | $7.00 | $6,028,542 | 21:57:15 10/06/2026 |
| 33 |  DigiFinex |
ETC/USDT | $7.02 | $5,674,153 | 22:00:16 10/06/2026 |
| 34 |  WEEX |
ETC/USDT | $7.00 | $5,333,527 | 21:57:16 10/06/2026 |
| 35 |  YoBit |
ETC/BTC | $7.10 | $5,177,976 | 22:00:09 10/06/2026 |
| 36 |  Ourbit |
ETC/USDT | $6.99 | $5,006,477 | 21:57:15 10/06/2026 |
| 37 |  OneEx |
ETC/USDT | $7.02 | $4,971,922 | 22:00:15 10/06/2026 |
| 38 |  XT.COM |
ETC/USDT | $6.99 | $4,598,840 | 21:57:39 10/06/2026 |
| 39 |  IBIT Global |
ETC/USDT | $7.02 | $4,575,587 | 22:00:17 10/06/2026 |
| 40 |  Bybit |
ETC/USDT | $7.00 | $4,246,068 | 21:54:16 10/06/2026 |
| 41 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 42 |  WOO X Pro |
ETC/USDT | $7.02 | $4,082,108 | 22:00:16 10/06/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $7.01 | $3,728,561 | 22:00:08 10/06/2026 |
| 44 |  Coinlocally |
ETC/USDT | $7.01 | $3,583,763 | 22:00:16 10/06/2026 |
| 45 |  YEX |
ETC/USDT | $7.00 | $3,479,637 | 21:57:16 10/06/2026 |
| 46 | CoinP |
ETC/USDT | $7.01 | $3,456,182 | 22:00:07 10/06/2026 |
| 47 | FameEX |
ETC/USDT | $7.02 | $3,231,797 | 21:57:08 10/06/2026 |
| 48 |  Poloniex |
ETC/USDT | $7.00 | $3,145,913 | 21:59:53 10/06/2026 |
| 49 |  Websea |
ETC/USDT | $6.99 | $3,128,319 | 21:57:16 10/06/2026 |
| 50 |  Toobit |
ETC/USDT | $7.00 | $2,894,141 | 21:57:16 10/06/2026 |
| 51 |  CrypFine |
ETC/USDT | $6.99 | $2,768,616 | 21:57:15 10/06/2026 |
| 52 |  BTCC |
ETC/USDT | $7.00 | $2,732,781 | 21:57:15 10/06/2026 |
| 53 |  COINSPACE |
ETC/USDT | $7.02 | $2,636,427 | 22:00:07 10/06/2026 |
| 54 |  CoinChief |
ETC/USDT | $6.99 | $2,533,277 | 21:57:08 10/06/2026 |
| 55 |  Deepcoin |
ETC/USDT | $6.99 | $2,360,017 | 21:57:15 10/06/2026 |
| 56 | IndoEx |
ETC/ETH | $7.01 | $2,319,253 | 22:00:07 10/06/2026 |
| 57 |  UZX |
ETC/USDT | $7.00 | $1,931,520 | 21:57:16 10/06/2026 |
| 58 |  BitMart |
ETC/USDT | $7.00 | $1,850,108 | 21:57:09 10/06/2026 |
| 59 |  BlockFin |
ETC/USDT | $7.03 | $1,749,615 | 22:00:10 10/06/2026 |
| 60 |  4E |
ETC/USDT | $7.00 | $1,644,001 | 21:54:15 10/06/2026 |
| 61 |  WhiteBIT |
ETC/USDT | $7.00 | $1,527,933 | 21:57:09 10/06/2026 |
| 62 |  Bitrue |
ETC/USDT | $6.99 | $1,499,959 | 21:57:16 10/06/2026 |
| 63 |  MEXC |
ETC/USDT | $7.00 | $1,478,592 | 21:57:16 10/06/2026 |
| 64 | WOO X Pro |
ETC/USDT | $7.03 | $1,465,965 | 22:00:07 10/06/2026 |
| 65 |  Phemex |
ETC/USDT | $6.99 | $1,444,997 | 21:57:17 10/06/2026 |
| 66 | KTX |
ETC/USDT | $7.01 | $1,366,792 | 22:00:07 10/06/2026 |
| 67 |  OneBullEx |
ETC/USDT | $6.99 | $1,361,540 | 21:57:24 10/06/2026 |
| 68 |  EasiCoin |
ETC/USDT | $7.02 | $1,348,012 | 22:00:16 10/06/2026 |
| 69 |  HTX |
ETC/USDT | $7.05 | $1,323,240 | 21:59:54 10/06/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $7.04 | $1,322,392 | 22:00:08 10/06/2026 |
| 71 |  CRMClick |
ETC/USDT | $7.05 | $1,322,321 | 22:00:07 10/06/2026 |
| 72 | OneBullEx |
ETC/USDT | $7.02 | $1,286,899 | 22:00:07 10/06/2026 |
| 73 |  Zoomex |
ETC/USDT | $7.00 | $1,273,829 | 21:54:15 10/06/2026 |
| 74 | BlockFin |
ETC/USDT | $7.01 | $1,253,015 | 22:00:15 10/06/2026 |
| 75 |  Bitget |
ETC/USDT | $7.00 | $1,245,799 | 21:54:16 10/06/2026 |
| 76 |  Cofinex |
ETC/USDT | $7.01 | $1,239,631 | 22:00:15 10/06/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.99 | $1,169,167 | 21:57:15 10/06/2026 |
| 78 |  EagleX |
ETC/USDT | $7.01 | $1,168,874 | 22:00:15 10/06/2026 |
| 79 |  Bitbase |
ETC/USDT | $6.98 | $1,123,934 | 21:21:22 10/06/2026 |
| 80 | Binance |
ETC/USDT | $7.00 | $1,098,706 | 21:56:54 10/06/2026 |
| 81 |  BloFin |
ETC/USDT | $7.02 | $1,048,509 | 21:54:08 10/06/2026 |
| 82 |  Bitbaby |
ETC/USDT | $7.02 | $1,036,979 | 22:00:16 10/06/2026 |
| 83 |  Cat.Ex |
ETC/USDT | $7.02 | $1,024,842 | 22:00:07 10/06/2026 |
| 84 |  Dmex |
ETC/USD | $7.04 | $1,011,292 | 22:03:16 10/06/2026 |
| 85 | Coinlocally |
ETC/USDT | $7.02 | $989,053 | 22:00:07 10/06/2026 |
| 86 |  SuperEx |
ETC/USDT | $6.97 | $955,515 | 21:57:12 10/06/2026 |
| 87 |  Upbit |
ETC/KRW | $6.93 | $954,627 | 21:56:53 10/06/2026 |
| 88 | Cat.Ex |
ETC/BTC | $7.02 | $933,936 | 22:00:07 10/06/2026 |
| 89 |  Gate |
ETC/USDT | $7.00 | $931,730 | 21:54:19 10/06/2026 |
| 90 |  EXMO |
ETC/USD | $7.40 | $928,857 | 21:57:11 10/06/2026 |
| 91 |  Bitunix |
ETC/USDT | $6.99 | $917,063 | 21:57:17 10/06/2026 |
| 92 |  Azbit |
ETC/USDT | $7.00 | $912,490 | 21:57:07 10/06/2026 |
| 93 | WEEX |
ETC/USDT | $7.00 | $900,336 | 21:57:10 10/06/2026 |
| 94 | CoinMy |
ETC/USDT | $7.02 | $881,010 | 22:00:08 10/06/2026 |
| 95 | Aivora Exchange |
ETC/USDT | $7.01 | $877,578 | 22:00:08 10/06/2026 |
| 96 |  MGBX |
ETC/USDT | $6.99 | $848,470 | 21:57:16 10/06/2026 |
| 97 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 98 |  Bitspay |
ETC/USDC | $7.00 | $735,238 | 22:00:11 10/06/2026 |
| 99 | Hotcoin |
ETC/USDT | $7.01 | $726,780 | 21:57:00 10/06/2026 |
| 100 |  BitTap |
ETC/USDT | $7.02 | $702,581 | 22:00:20 10/06/2026 |
| 101 | CrypFine |
ETC/USDT | $6.99 | $681,762 | 21:57:10 10/06/2026 |
| 102 |  VOOX Exchange |
ETC/USDT | $6.99 | $670,590 | 21:57:17 10/06/2026 |
| 103 | Bitspay |
ETC/BTC | $7.03 | $665,053 | 22:00:11 10/06/2026 |
| 104 |  BitDelta |
ETC/USDT | $7.02 | $580,247 | 22:00:07 10/06/2026 |
| 105 | AscendEX |
ETC/USDT | $7.04 | $563,621 | 21:57:08 10/06/2026 |
| 106 | CoinW |
ETC/USDT | $7.00 | $553,577 | 21:54:09 10/06/2026 |
| 107 |  KuCoin |
ETC/USDT | $7.00 | $551,062 | 21:57:25 10/06/2026 |
| 108 | BTCC |
ETC/USDT | $7.00 | $549,115 | 21:57:09 10/06/2026 |
| 109 | 4E |
ETC/USDT | $7.00 | $544,036 | 21:54:11 10/06/2026 |
| 110 |  KCEX |
ETC/USDT | $7.00 | $455,242 | 21:57:15 10/06/2026 |
| 111 |  OKX |
ETC/USDT | $7.00 | $448,472 | 21:56:54 10/06/2026 |
| 112 |  Gems Trade |
ETC/USDT | $7.00 | $447,229 | 22:00:09 10/06/2026 |
| 113 | EXMO |
ETC/USDC | $6.90 | $430,475 | 21:57:11 10/06/2026 |
| 114 | YEX |
ETC/USD | $6.99 | $416,920 | 21:57:16 10/06/2026 |
| 115 |  EXMO.ME |
ETC/USDC | $6.90 | $414,231 | 22:00:11 10/06/2026 |
| 116 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,241 | 22:00:11 10/06/2026 |
| 117 | Ju.com |
ETC/USDT | $7.02 | $386,396 | 22:00:08 10/06/2026 |
| 118 | WhiteBIT |
ETC/WBT | $6.99 | $385,184 | 21:57:09 10/06/2026 |
| 119 | Phemex |
ETC/USDT | $7.00 | $369,461 | 21:57:12 10/06/2026 |
| 120 |  Tebbit |
ETC/USDT | $7.02 | $359,212 | 22:00:19 10/06/2026 |
| 121 | EagleX |
ETC/USDT | $7.02 | $358,622 | 22:00:12 10/06/2026 |
| 122 | Hibt |
ETC/USDT | $6.99 | $356,847 | 21:57:12 10/06/2026 |
| 123 | YUBIT |
ETC/USDT | $6.98 | $351,448 | 21:57:08 10/06/2026 |
| 124 | Biconomy.com |
ETC/USDT | $7.00 | $344,435 | 21:54:07 10/06/2026 |
| 125 |  Bithumb |
ETC/KRW | $6.95 | $321,319 | 21:59:53 10/06/2026 |
| 126 | WhiteBIT |
ETC/USDC | $6.99 | $304,120 | 21:57:09 10/06/2026 |
| 127 | XT.COM |
ETC/USDT | $7.00 | $300,786 | 21:57:09 10/06/2026 |
| 128 | Toobit |
ETC/USDT | $6.99 | $294,765 | 21:57:11 10/06/2026 |
| 129 | Bybit |
ETC/USDT | $7.00 | $293,296 | 21:54:12 10/06/2026 |
| 130 | Tapbit |
ETC/USDT | $6.99 | $288,314 | 21:57:07 10/06/2026 |
| 131 | UZX |
ETC/USDT | $6.99 | $275,266 | 21:57:16 10/06/2026 |
| 132 |  VinDAX |
ETC/USDT | $7.00 | $245,653 | 22:00:09 10/06/2026 |
| 133 | EXMO |
ETC/USDT | $7.05 | $236,489 | 21:57:11 10/06/2026 |
| 134 | EXMO.ME |
ETC/USDT | $7.05 | $227,439 | 22:00:11 10/06/2026 |
| 135 |  BitradeX |
ETC/USDT | $7.00 | $227,410 | 21:57:08 10/06/2026 |
| 136 | WOO X Pro |
ETC/USD | $7.01 | $220,682 | 22:00:16 10/06/2026 |
| 137 |  BYDFi |
ETC/USDT | $7.00 | $185,510 | 22:00:15 10/06/2026 |
| 138 | Bitspay |
ETC/USDT | $7.02 | $180,451 | 22:00:11 10/06/2026 |
| 139 | Ourbit |
ETC/USDT | $7.01 | $179,408 | 21:48:07 10/06/2026 |
| 140 |  Coinbase Exchange |
ETC/USD | $7.01 | $178,124 | 21:56:59 10/06/2026 |
| 141 | BVOX |
ETC/USDT | $7.00 | $173,402 | 21:57:09 10/06/2026 |
| 142 |  CoinTR |
ETC/USDT | $7.02 | $170,525 | 22:00:07 10/06/2026 |
| 143 |  Hyperliquid |
ETC/USD | $7.00 | $169,271 | 21:57:26 10/06/2026 |
| 144 | KuCoin |
ETC/USDT | $7.01 | $166,051 | 21:56:24 10/06/2026 |
| 145 | LBank |
ETC/USDT | $7.00 | $163,398 | 21:57:08 10/06/2026 |
| 146 | Cofinex |
ETC/USD | $7.00 | $160,512 | 22:00:15 10/06/2026 |
| 147 | MEXC |
ETC/USDT | $7.00 | $152,433 | 21:57:08 10/06/2026 |
| 148 |  BitKan |
ETC/USDT | $7.01 | $146,559 | 22:00:08 10/06/2026 |
| 149 |  XXKK |
ETC/USDT | $7.00 | $145,927 | 21:57:11 10/06/2026 |
| 150 | Bitspay |
ETC/ETH | $7.00 | $144,850 | 22:00:11 10/06/2026 |
| 151 | Gate |
ETC/USDT | $7.00 | $141,730 | 21:56:54 10/06/2026 |
| 152 | BloFin |
ETC/USDT | $6.99 | $138,821 | 21:57:17 10/06/2026 |
| 153 |  BigONE |
ETC/USDT | $7.01 | $138,744 | 21:57:07 10/06/2026 |
| 154 |  KoinBX |
ETC/INR | $7.46 | $135,945 | 22:00:13 10/06/2026 |
| 155 |  AEGET |
ETC/USDT | $6.99 | $126,407 | 21:57:16 10/06/2026 |
| 156 |  PointPay |
ETC/USDT | $7.01 | $116,649 | 21:51:07 10/06/2026 |
| 157 |  CoinEx |
ETC/USDT | $7.01 | $115,326 | 21:59:53 10/06/2026 |
| 158 |  CZR Exchange |
ETC/USDT | $7.02 | $115,290 | 22:00:07 10/06/2026 |
| 159 | YEX |
ETC/USDT | $7.02 | $110,811 | 22:00:08 10/06/2026 |
| 160 | ASTX |
ETC/USDT | $7.01 | $109,679 | 22:00:09 10/06/2026 |
| 161 | AEGET |
ETC/USDT | $6.99 | $109,290 | 21:57:07 10/06/2026 |
| 162 | KoinBX |
ETC/USDT | $7.02 | $109,239 | 22:00:13 10/06/2026 |
| 163 |  LeveX |
ETC/USDT | $7.02 | $105,841 | 22:00:15 10/06/2026 |
| 164 |  CriptoSwaps |
ETC/USDT | $7.00 | $104,427 | 22:00:12 10/06/2026 |
| 165 |  AlphaX |
ETC/USDT | $7.02 | $100,909 | 22:00:17 10/06/2026 |
| 166 | MEXC |
ETC/USDC | $6.99 | $93,027.16 | 21:57:16 10/06/2026 |
| 167 | CoinTR |
ETC/TRY | $7.02 | $91,281.59 | 22:00:07 10/06/2026 |
| 168 | Bitunix |
ETC/USDT | $6.99 | $87,893.07 | 21:57:07 10/06/2026 |
| 169 | WhiteBIT |
ETC/BTC | $7.01 | $86,345.28 | 21:57:09 10/06/2026 |
| 170 | HTX |
ETC/USDT | $7.04 | $82,528.72 | 21:45:20 10/06/2026 |
| 171 |  Pionex |
ETC/USDT | $7.00 | $81,682.12 | 21:57:12 10/06/2026 |
| 172 | Pionex |
ETC/USDT | $7.00 | $81,617.34 | 21:57:16 10/06/2026 |
| 173 | Bitget |
ETC/USDT | $7.00 | $80,810.78 | 21:54:12 10/06/2026 |
| 174 |  ICRYPEX |
ETC/USDT | $6.98 | $77,701.35 | 22:00:08 10/06/2026 |
| 175 |  dYdX v4 |
ETC/USD | $6.94 | $73,869.72 | 22:04:25 10/06/2026 |
| 176 | Binance |
ETC/USDC | $7.01 | $72,221.64 | 21:56:42 10/06/2026 |
| 177 |  Picol |
ETC/USDT | $7.02 | $72,023.74 | 22:00:07 10/06/2026 |
| 178 |  Bitvavo |
ETC/EUR | $7.01 | $67,090.93 | 21:57:12 10/06/2026 |
| 179 |  BingX |
ETC/USDT | $7.00 | $62,183.68 | 21:57:11 10/06/2026 |
| 180 | Koinbay |
ETC/USDT | $7.01 | $61,644.66 | 21:54:12 10/06/2026 |
| 181 | idax exchange |
ETC/USDT | $7.02 | $61,129.25 | 22:00:12 10/06/2026 |
| 182 | Blockfinex |
ETC/USDT | $7.02 | $61,121.89 | 22:00:10 10/06/2026 |
| 183 | WHXEX |
ETC/USDT | $7.02 | $61,040.52 | 22:00:08 10/06/2026 |
| 184 | Cofinex |
ETC/USDC | $7.00 | $58,091.15 | 22:00:15 10/06/2026 |
| 185 |  XBO.com |
ETC/USDT | $7.02 | $57,816.17 | 22:00:11 10/06/2026 |
| 186 | MEXC |
ETC/USDC | $7.00 | $57,435.07 | 21:57:08 10/06/2026 |
| 187 | XBO.com |
ETC/USD | $7.04 | $56,997.10 | 22:00:11 10/06/2026 |
| 188 | XBO.com |
ETC/EUR | $7.03 | $56,938.13 | 22:00:11 10/06/2026 |
| 189 | Bitbaby |
ETC/USDT | $7.02 | $52,908.58 | 22:00:07 10/06/2026 |
| 190 | EasiCoin |
ETC/USDT | $7.02 | $52,149.98 | 22:00:08 10/06/2026 |
| 191 | Binance |
ETC/BTC | $7.00 | $51,723.89 | 21:56:54 10/06/2026 |
| 192 | Bitrue |
ETC/USDC | $7.00 | $51,093.99 | 21:57:12 10/06/2026 |
| 193 |  Kraken |
ETC/USD | $7.00 | $51,077.35 | 21:59:54 10/06/2026 |
| 194 | Cofinex |
ETC/USDT | $7.01 | $50,681.82 | 22:00:08 10/06/2026 |
| 195 |  Nivex |
ETC/USDT | $8.04 | $49,064.91 | 22:00:08 10/06/2026 |
| 196 | BYDFi |
ETC/USDT | $7.01 | $46,410.76 | 22:00:07 10/06/2026 |
| 197 | KCEX |
ETC/USDT | $7.00 | $44,634.87 | 21:57:09 10/06/2026 |
| 198 | BitTap |
ETC/USDT | $7.02 | $42,989.67 | 22:00:14 10/06/2026 |
| 199 |  Coincall |
ETC/USD | $7.04 | $40,724.84 | 22:03:16 10/06/2026 |
| 200 |  ZKE |
ETC/USDT | $7.02 | $36,623.10 | 22:00:09 10/06/2026 |
| 201 |  PrimeXBT |
ETC/USDT | $7.02 | $34,452.50 | 22:00:16 10/06/2026 |
| 202 |  Bitfinex |
ETC/USD | $7.00 | $30,477.69 | 21:59:24 10/06/2026 |
| 203 |  Bitcastle |
ETC/USDT | $7.01 | $29,786.97 | 22:00:10 10/06/2026 |
| 204 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 205 | DigiFinex |
ETC/USDT | $7.00 | $25,982.22 | 21:57:11 10/06/2026 |
| 206 | XT.COM |
ETC/BTC | $7.00 | $25,364.82 | 21:57:09 10/06/2026 |
| 207 | WhiteBIT |
ETC/TRY | $7.02 | $25,311.15 | 21:57:09 10/06/2026 |
| 208 |  Globe Derivative Exchange |
ETC/USD | $7.02 | $22,757.35 | 22:00:16 10/06/2026 |
| 209 | Bitfinex |
ETC/BTC | $7.05 | $22,442.20 | 21:59:54 10/06/2026 |
| 210 | Bitrue |
ETC/USDT | $7.00 | $20,248.80 | 21:57:12 10/06/2026 |
| 211 |  Coinone |
ETC/KRW | $6.93 | $20,100.46 | 21:59:53 10/06/2026 |
| 212 | KoinBX |
ETC/BTC | $7.04 | $19,233.27 | 22:00:13 10/06/2026 |
| 213 |  Kanga Exchange |
ETC/PLN | $7.01 | $18,535.09 | 21:57:08 10/06/2026 |
| 214 | Kanga Exchange |
ETC/USDT | $7.01 | $18,093.37 | 21:57:08 10/06/2026 |
| 215 | WhiteBIT |
ETC/UAH | $6.75 | $17,267.26 | 21:57:09 10/06/2026 |
| 216 |  LATOKEN |
ETC/USDT | $6.88 | $16,892.58 | 21:57:10 10/06/2026 |
| 217 | Kraken |
ETC/EUR | $7.00 | $16,545.31 | 21:59:54 10/06/2026 |
| 218 |  Bit2Me |
ETC/EUR | $7.00 | $16,058.71 | 21:57:11 10/06/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $7.01 | $15,913.55 | 21:56:36 10/06/2026 |
| 220 | Binance |
ETC/FDUSD | $7.02 | $15,823.55 | 21:56:54 10/06/2026 |
| 221 | Kanga Exchange |
ETC/USDC | $6.99 | $15,072.61 | 21:57:08 10/06/2026 |
| 222 |  Cryptonex |
ETC/USDT | $7.02 | $14,461.31 | 22:00:07 10/06/2026 |
| 223 | Binance |
ETC/TRY | $7.02 | $13,682.52 | 21:56:54 10/06/2026 |
| 224 | Bitfinex |
ETC/USDT | $7.01 | $12,884.90 | 21:57:15 10/06/2026 |
| 225 |  Niza.io |
ETC/USD | $7.00 | $12,668.84 | 21:54:09 10/06/2026 |
| 226 | LeveX |
ETC/USDT | $7.03 | $11,300.32 | 22:00:07 10/06/2026 |
| 227 |  Blynex |
ETC/USDT | $7.01 | $11,138.60 | 22:00:10 10/06/2026 |
| 228 |  BtcTurk | Kripto |
ETC/TRY | $7.01 | $9,760.73 | 21:59:23 10/06/2026 |
| 229 | WHXEX |
ETC/BTC | $7.02 | $9,005.84 | 22:00:08 10/06/2026 |
| 230 |  Binance TR |
ETC/TRY | $7.02 | $8,679.82 | 21:57:13 10/06/2026 |
| 231 | MEXC |
ETC/BTC | $7.00 | $8,296.52 | 21:57:08 10/06/2026 |
| 232 | Bitfinex |
ETC/USDT | $6.96 | $7,521.27 | 21:59:24 10/06/2026 |
| 233 | BtcTurk | Kripto |
ETC/USDT | $7.04 | $7,205.46 | 21:59:23 10/06/2026 |
| 234 | WhiteBIT |
ETC/EUR | $7.02 | $7,039.89 | 21:57:09 10/06/2026 |
| 235 |  NexDAX |
ETC/USDT | $7.05 | $6,801.05 | 22:00:15 10/06/2026 |
| 236 | Bitrue |
ETC/BTC | $6.98 | $6,567.28 | 21:57:12 10/06/2026 |
| 237 |  Bitcoiva |
ETC/INR | $7.13 | $6,442.33 | 22:00:08 10/06/2026 |
| 238 |  Aster |
ETC/USDT | $7.01 | $6,073.45 | 21:54:15 10/06/2026 |
| 239 | Gate |
ETC/ETH | $6.95 | $5,074.10 | 21:56:54 10/06/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $7.02 | $4,624.88 | 21:57:09 10/06/2026 |
| 241 |  Nonkyc.io Exchange |
ETC/USDT | $7.00 | $4,108.68 | 21:57:07 10/06/2026 |
| 242 | Niza.io |
ETC/EUR | $7.03 | $4,087.12 | 21:54:09 10/06/2026 |
| 243 | Kraken |
ETC/XBT | $7.01 | $3,233.30 | 21:59:54 10/06/2026 |
| 244 | CoinEx |
ETC/BTC | $7.02 | $3,028.26 | 21:59:53 10/06/2026 |
| 245 |  BitxEX |
ETC/USDT | $7.02 | $2,933.67 | 22:00:16 10/06/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $7.01 | $2,815.16 | 22:00:16 10/06/2026 |
| 247 | KuCoin |
ETC/USDC | $7.02 | $2,784.49 | 21:56:24 10/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $7.00 | $2,713.44 | 22:00:08 10/06/2026 |
| 249 |  Remitano |
ETC/USDT | $7.00 | $2,520.85 | 22:00:07 10/06/2026 |
| 250 | CoinEx |
ETC/USDC | $7.02 | $2,480.71 | 21:59:53 10/06/2026 |
| 251 | DigiFinex |
ETC/BTC | $6.99 | $2,399.92 | 21:57:11 10/06/2026 |
| 252 | Crypto.com Exchange |
ETC/USD | $7.03 | $2,172.37 | 21:30:21 10/06/2026 |
| 253 |  Koinpark |
ETC/USDT | $7.01 | $1,901.33 | 22:00:07 10/06/2026 |
| 254 |  Binance.US |
ETC/USDT | $6.91 | $1,818.71 | 21:59:53 10/06/2026 |
| 255 |  CoinDCX |
ETC/INR | $7.60 | $1,673.48 | 22:00:09 10/06/2026 |
| 256 |  BTC Markets |
ETC/AUD | $6.95 | $1,634.44 | 22:00:10 10/06/2026 |
| 257 | KuCoin |
ETC/BTC | $6.98 | $1,589.24 | 21:56:24 10/06/2026 |
| 258 | KuCoin |
ETC/ETH | $6.98 | $1,484.02 | 21:56:24 10/06/2026 |
| 259 | OKX |
ETC/USD | $6.99 | $1,471.06 | 21:56:54 10/06/2026 |
| 260 |  Tokocrypto |
ETC/USDT | $7.00 | $1,444.41 | 21:57:11 10/06/2026 |
| 261 |  TRIV |
ETC/IDR | $7.03 | $1,404.37 | 22:00:10 10/06/2026 |
| 262 | TRIV |
ETC/USDT | $7.01 | $1,404.37 | 22:00:10 10/06/2026 |
| 263 |  Uniswap v3 (BSC) |
ETC/XVS | $6.96 | $1,201.68 | 20:42:03 10/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.03 | $1,006.78 | 16:56:40 10/06/2026 |
| 265 |  Dzengi.com |
ETC/USD | $7.00 | $926.11 | 22:00:10 10/06/2026 |
| 266 | Crypto.com Exchange |
ETC/USDT | $7.01 | $826.16 | 21:57:09 10/06/2026 |
| 267 | Poloniex |
ETC/BTC | $6.95 | $765.51 | 21:59:23 10/06/2026 |
| 268 | CoinDCX |
ETC/USDT | $7.00 | $613.85 | 22:00:09 10/06/2026 |
| 269 |  NovaDAX |
ETC/BRL | $6.96 | $545.15 | 21:57:10 10/06/2026 |
| 270 |  Korbit |
ETC/KRW | $6.96 | $540.67 | 21:54:11 10/06/2026 |
| 271 |  Bullish |
ETC/USDC | $6.98 | $515.23 | 22:00:10 10/06/2026 |
| 272 |  Flipster |
ETC/USDT | $7.00 | $475.15 | 22:00:16 10/06/2026 |
| 273 | Coinbase Exchange |
ETC/BTC | $6.99 | $395.71 | 21:56:59 10/06/2026 |
| 274 | Upbit |
ETC/BTC | $6.90 | $316.55 | 21:56:23 10/06/2026 |
| 275 |  Uniswap v4 (BSC) |
ETC/DOGE | $7.00 | $247.73 | 21:37:23 10/06/2026 |
| 276 | Coinbase Exchange |
ETC/GBP | $6.95 | $243.98 | 21:56:59 10/06/2026 |
| 277 |  Indodax |
ETC/IDR | $7.10 | $237.18 | 21:59:54 10/06/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/DOGE | $6.98 | $209.35 | 21:19:28 10/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.00 | $206.44 | 21:19:28 10/06/2026 |
| 280 |  5DAX |
ETC/USDT | $6.97 | $178.17 | 22:00:11 10/06/2026 |
| 281 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 282 | Bitrue |
ETC/XRP | $6.97 | $112.73 | 21:57:12 10/06/2026 |
| 283 | Deepcoin |
ETC/USDT | $7.00 | $92.78 | 21:57:07 10/06/2026 |
| 284 |  WOO X |
ETC/USDT | $6.99 | $68.49 | 21:57:15 10/06/2026 |
| 285 |  WazirX |
ETC/INR | $7.34 | $59.26 | 22:00:08 10/06/2026 |
| 286 |  CEX.IO |
ETC/USDT | $7.00 | $51.79 | 21:57:09 10/06/2026 |
| 287 | Upbit |
ETC/USDT | $7.04 | $46.40 | 21:56:53 10/06/2026 |
| 288 |  Binance TH |
ETC/USDT | $7.00 | $40.96 | 21:57:08 10/06/2026 |
| 289 | WazirX |
ETC/USDT | $6.89 | $30.96 | 22:00:08 10/06/2026 |
| 290 | Uniswap v4 (BSC) |
ETC/UNI | $7.03 | $30.51 | 14:00:15 10/06/2026 |
| 291 |  MDEX (BSC) |
ETC/USDT | $6.98 | $28.96 | 20:38:49 10/06/2026 |
| 292 |  Independent Reserve |
ETC/AUD | $6.88 | $25.97 | 22:00:12 10/06/2026 |
| 293 |  ApeSwap (BSC) |
ETC/WBNB | $6.99 | $23.67 | 21:16:24 10/06/2026 |
| 294 | CEX.IO |
ETC/USD | $7.02 | $16.61 | 21:57:09 10/06/2026 |
| 295 |  BitTrade |
ETC/JPY | $7.03 | $7.41 | 21:57:08 10/06/2026 |
| 296 |  Coinut |
ETC/XSGD | $5.84 | $3.52 | 22:00:08 10/06/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $6.96 | $0.9693 | 20:56:55 10/06/2026 |
| 298 | OKX |
ETC/EUR | $6.86 | $0.8489 | 21:56:23 10/06/2026 |
| 299 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 |
| 300 | Coinut |
ETC/BTC | $9.07 | $0.09074 | 22:00:08 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,896,241 với tỷ giá $7.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.