Ethereum Classic ETC
Xếp hạng #56
02:04:00 26/08/2026
Giá Ethereum Classic (ETC)
$7.84 1.06%
0.00009907 BTC
202,657 VND
Thấp: $7.70
Cao: $8.07
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
ETC/USDT | $7.89 | $146,360,800 | 01:00:16 26/08/2026 |
| 2 |  ASTX |
ETC/USDT | $7.90 | $143,351,134 | 01:00:16 26/08/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $7.89 | $104,023,915 | 00:57:17 26/08/2026 |
| 4 |  KTX |
ETC/USDT | $7.89 | $78,755,034 | 01:00:15 26/08/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $7.90 | $63,553,134 | 01:00:16 26/08/2026 |
| 6 |  IndoEx |
ETC/BTC | $7.89 | $44,327,352 | 00:54:13 26/08/2026 |
| 7 |  Binance |
ETC/USDT | $7.89 | $37,828,367 | 00:54:17 26/08/2026 |
| 8 |  Tapbit |
ETC/USDT | $7.89 | $30,880,552 | 00:57:15 26/08/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.89 | $29,249,798 | 00:57:15 26/08/2026 |
| 10 | CoinUp.io |
ETC/USDT | $7.89 | $27,826,099 | 00:57:11 26/08/2026 |
| 11 |  Biconomy.com |
ETC/USDT | $7.89 | $25,572,278 | 00:57:15 26/08/2026 |
| 12 |  BTSE |
ETC/USDT | $7.88 | $20,651,207 | 00:57:15 26/08/2026 |
| 13 |  B2Z Exchange |
ETC/USD | $7.90 | $20,115,234 | 01:00:15 26/08/2026 |
| 14 |  BITmarkets |
ETC/USDT | $7.90 | $20,106,337 | 01:00:15 26/08/2026 |
| 15 |  Hibt |
ETC/USDT | $7.89 | $19,035,632 | 00:51:17 26/08/2026 |
| 16 |  LBank |
ETC/USDT | $7.89 | $18,947,397 | 00:57:16 26/08/2026 |
| 17 |  Aivora Exchange |
ETC/USDT | $7.90 | $18,894,738 | 01:00:17 26/08/2026 |
| 18 |  Echobit |
ETC/USDT | $7.89 | $15,871,154 | 00:57:16 26/08/2026 |
| 19 |  FameEX |
ETC/USDT | $7.89 | $14,779,200 | 00:57:21 26/08/2026 |
| 20 |  Ourbit |
ETC/USDT | $7.89 | $14,338,920 | 00:57:17 26/08/2026 |
| 21 |  BitDelta |
ETC/USDT | $7.89 | $13,199,260 | 01:00:10 26/08/2026 |
| 22 |  BVOX |
ETC/USDT | $7.89 | $12,494,508 | 00:57:15 26/08/2026 |
| 23 |  idax exchange |
ETC/USDT | $7.90 | $12,003,412 | 01:00:18 26/08/2026 |
| 24 |  Blockfinex |
ETC/USDT | $7.90 | $12,003,300 | 01:00:16 26/08/2026 |
| 25 |  WHXEX |
ETC/USDT | $7.90 | $12,003,196 | 01:00:17 26/08/2026 |
| 26 |  Koinbay |
ETC/USDT | $7.89 | $11,981,083 | 00:57:15 26/08/2026 |
| 27 |  WEEX |
ETC/USDT | $7.89 | $11,782,825 | 00:57:17 26/08/2026 |
| 28 |  Batonex |
ETC/USDT | $7.90 | $11,563,118 | 01:00:16 26/08/2026 |
| 29 |  Deepcoin |
ETC/USDT | $7.89 | $11,496,876 | 00:57:15 26/08/2026 |
| 30 |  CoinP |
ETC/USDT | $7.90 | $11,396,869 | 01:00:17 26/08/2026 |
| 31 |  CoinW |
ETC/USDT | $7.89 | $11,286,298 | 00:57:20 26/08/2026 |
| 32 |  DigiFinex |
ETC/USDT | $7.90 | $10,938,109 | 01:00:17 26/08/2026 |
| 33 |  BTCC |
ETC/USDT | $7.89 | $9,774,159 | 00:57:16 26/08/2026 |
| 34 |  XT.COM |
ETC/USDT | $7.89 | $9,452,449 | 00:57:41 26/08/2026 |
| 35 |  IBIT Global |
ETC/USDT | $7.89 | $9,399,944 | 01:00:17 26/08/2026 |
| 36 |  BitMart |
ETC/USDT | $7.88 | $7,875,598 | 01:03:16 26/08/2026 |
| 37 |  BingX |
ETC/USDT | $7.89 | $7,822,053 | 00:57:18 26/08/2026 |
| 38 |  Websea |
ETC/USDT | $7.90 | $7,224,189 | 00:57:17 26/08/2026 |
| 39 | IndoEx |
ETC/USDT | $7.89 | $6,938,166 | 00:54:13 26/08/2026 |
| 40 |  CEEX exchange |
ETC/USDT | $7.89 | $6,821,791 | 01:00:10 26/08/2026 |
| 41 |  WOO X Pro |
ETC/USDT | $7.90 | $6,780,437 | 01:00:16 26/08/2026 |
| 42 |  YoBit |
ETC/BTC | $8.52 | $6,403,723 | 01:00:09 26/08/2026 |
| 43 |  CrypFine |
ETC/USDT | $7.89 | $5,574,159 | 00:57:15 26/08/2026 |
| 44 |  Toobit |
ETC/USDT | $7.89 | $5,543,581 | 00:57:16 26/08/2026 |
| 45 |  Hotcoin |
ETC/USDT | $7.89 | $5,472,161 | 00:57:20 26/08/2026 |
| 46 |  YEX |
ETC/USDT | $7.90 | $5,375,226 | 01:00:16 26/08/2026 |
| 47 |  Bybit |
ETC/USDT | $7.89 | $5,186,098 | 00:54:16 26/08/2026 |
| 48 |  OneEx |
ETC/USDT | $7.89 | $4,925,500 | 01:00:16 26/08/2026 |
| 49 |  COINSPACE |
ETC/USDT | $7.90 | $4,768,719 | 01:00:10 26/08/2026 |
| 50 |  MEXC |
ETC/USDT | $7.89 | $4,733,509 | 00:57:16 26/08/2026 |
| 51 |  Bitspay |
ETC/USDC | $7.89 | $4,198,946 | 01:00:16 26/08/2026 |
| 52 |  Bitget |
ETC/USDT | $7.89 | $4,136,149 | 00:54:16 26/08/2026 |
| 53 |  Cofinex |
ETC/USDT | $7.89 | $4,132,122 | 01:00:17 26/08/2026 |
| 54 | CoinP |
ETC/USDT | $7.89 | $3,988,937 | 00:57:07 26/08/2026 |
| 55 | Binance |
ETC/USDT | $7.90 | $3,977,215 | 00:56:42 26/08/2026 |
| 56 |  UZX |
ETC/USDT | $7.88 | $3,958,356 | 00:57:15 26/08/2026 |
| 57 | Bitspay |
ETC/BTC | $7.92 | $3,882,099 | 01:00:16 26/08/2026 |
| 58 | Hotcoin |
ETC/USDT | $7.90 | $3,579,327 | 00:51:19 26/08/2026 |
| 59 |  Coinbase Exchange |
ETC/USD | $7.91 | $3,223,747 | 00:56:33 26/08/2026 |
| 60 |  BlockFin |
ETC/USDT | $7.90 | $3,221,115 | 01:00:10 26/08/2026 |
| 61 |  Upbit |
ETC/KRW | $7.92 | $3,160,605 | 00:56:53 26/08/2026 |
| 62 |  BitGW Exchange |
ETC/USDT | $7.90 | $3,149,096 | 00:57:11 26/08/2026 |
| 63 |  Poloniex |
ETC/USDT | $7.90 | $3,071,663 | 00:59:53 26/08/2026 |
| 64 |  Azbit |
ETC/USDT | $7.90 | $2,954,703 | 00:57:11 26/08/2026 |
| 65 |  OKX |
ETC/USDT | $7.90 | $2,903,264 | 00:56:23 26/08/2026 |
| 66 |  Gems Trade |
ETC/USDT | $7.89 | $2,889,236 | 01:00:08 26/08/2026 |
| 67 |  SuperEx |
ETC/USDT | $7.86 | $2,821,251 | 00:57:13 26/08/2026 |
| 68 |  Gate |
ETC/USDT | $7.88 | $2,750,589 | 00:57:19 26/08/2026 |
| 69 |  Phemex |
ETC/USDT | $7.89 | $2,683,832 | 00:57:16 26/08/2026 |
| 70 |  CoinChief |
ETC/USDT | $7.89 | $2,664,266 | 00:57:12 26/08/2026 |
| 71 |  Bitbase |
ETC/USDT | $7.89 | $2,465,507 | 00:57:18 26/08/2026 |
| 72 | WEEX |
ETC/USDT | $7.89 | $2,462,499 | 00:57:13 26/08/2026 |
| 73 |  Bitunix |
ETC/USDT | $7.90 | $2,327,648 | 00:48:15 26/08/2026 |
| 74 |  KCEX |
ETC/USDT | $7.89 | $2,270,782 | 00:57:15 26/08/2026 |
| 75 | BlockFin |
ETC/USDT | $7.90 | $2,195,211 | 01:00:15 26/08/2026 |
| 76 | IndoEx |
ETC/ETH | $7.89 | $2,157,468 | 00:54:13 26/08/2026 |
| 77 |  EasiCoin |
ETC/USDT | $7.90 | $2,055,862 | 01:00:17 26/08/2026 |
| 78 |  Bitbaby |
ETC/USDT | $7.89 | $2,044,575 | 00:54:15 26/08/2026 |
| 79 | BTCC |
ETC/USDT | $7.88 | $1,988,322 | 00:57:12 26/08/2026 |
| 80 |  4E |
ETC/USDT | $7.89 | $1,960,002 | 01:00:11 26/08/2026 |
| 81 |  BloFin |
ETC/USDT | $7.88 | $1,932,311 | 01:00:14 26/08/2026 |
| 82 |  Bitrue |
ETC/USDT | $7.90 | $1,693,117 | 00:57:17 26/08/2026 |
| 83 |  YUBIT |
ETC/USDT | $7.89 | $1,649,498 | 00:57:15 26/08/2026 |
| 84 | Bitspay |
ETC/USDT | $7.89 | $1,581,486 | 01:00:16 26/08/2026 |
| 85 |  Zoomex |
ETC/USDT | $7.89 | $1,555,927 | 00:54:19 26/08/2026 |
| 86 | CrypFine |
ETC/USDT | $7.89 | $1,517,312 | 00:57:07 26/08/2026 |
| 87 | CoinW |
ETC/USDT | $7.90 | $1,509,772 | 00:51:12 26/08/2026 |
| 88 |  BitTap |
ETC/USDT | $7.90 | $1,438,764 | 01:00:16 26/08/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $7.88 | $1,397,056 | 01:00:08 26/08/2026 |
| 90 | Toobit |
ETC/USDT | $7.89 | $1,392,437 | 00:57:11 26/08/2026 |
| 91 | Gate |
ETC/USDT | $7.90 | $1,316,294 | 00:56:24 26/08/2026 |
| 92 | Hibt |
ETC/USDT | $7.90 | $1,217,159 | 00:51:12 26/08/2026 |
| 93 |  MGBX |
ETC/USDT | $7.89 | $1,156,963 | 00:57:16 26/08/2026 |
| 94 |  x.me Exchange |
ETC/USDT | $7.90 | $1,123,118 | 01:00:18 26/08/2026 |
| 95 | XT.COM |
ETC/USDT | $7.89 | $1,115,485 | 00:57:08 26/08/2026 |
| 96 |  Bithumb |
ETC/KRW | $7.92 | $1,011,276 | 00:59:54 26/08/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $7.89 | $956,540 | 01:00:07 26/08/2026 |
| 98 | UZX |
ETC/USDT | $7.88 | $942,767 | 00:57:08 26/08/2026 |
| 99 |  HTX |
ETC/USDT | $7.89 | $931,703 | 00:59:54 26/08/2026 |
| 100 |  CRMClick |
ETC/USDT | $7.90 | $930,952 | 01:00:13 26/08/2026 |
| 101 |  OneBullEx |
ETC/USDT | $7.13 | $911,661 | 01:00:10 26/08/2026 |
| 102 | YUBIT |
ETC/USDT | $7.89 | $900,598 | 00:57:10 26/08/2026 |
| 103 |  SWFT Trade |
ETC/USDT | $6.67 | $884,091 | 01:00:12 26/08/2026 |
| 104 |  Pionex |
ETC/USDT | $7.89 | $850,363 | 00:57:15 26/08/2026 |
| 105 | Phemex |
ETC/USDT | $7.91 | $715,060 | 00:57:08 26/08/2026 |
| 106 | Bybit |
ETC/USDT | $7.90 | $671,391 | 00:54:09 26/08/2026 |
| 107 | LBank |
ETC/USDT | $7.90 | $669,300 | 00:57:12 26/08/2026 |
| 108 |  WhiteBIT |
ETC/USDT | $7.89 | $654,371 | 00:57:11 26/08/2026 |
| 109 | Bitspay |
ETC/ETH | $7.89 | $640,739 | 01:00:16 26/08/2026 |
| 110 |  AEGET |
ETC/USDT | $7.89 | $634,062 | 00:54:16 26/08/2026 |
| 111 | YEX |
ETC/USD | $7.89 | $626,237 | 01:00:16 26/08/2026 |
| 112 |  KuCoin |
ETC/USDT | $7.89 | $617,553 | 00:59:23 26/08/2026 |
| 113 |  LATOKEN |
ETC/USDT | $7.89 | $592,104 | 00:54:12 26/08/2026 |
| 114 | Ourbit |
ETC/USDT | $7.88 | $576,154 | 00:54:09 26/08/2026 |
| 115 | KuCoin |
ETC/USDT | $7.90 | $524,099 | 00:57:18 26/08/2026 |
| 116 | Tapbit |
ETC/USDT | $7.89 | $488,324 | 00:57:10 26/08/2026 |
| 117 |  BitradeX |
ETC/USDT | $7.89 | $487,210 | 00:57:07 26/08/2026 |
| 118 | Biconomy.com |
ETC/USDT | $7.89 | $410,793 | 00:57:10 26/08/2026 |
| 119 | BloFin |
ETC/USDT | $7.90 | $401,224 | 01:00:17 26/08/2026 |
| 120 | KTX |
ETC/USDT | $7.91 | $398,540 | 01:00:07 26/08/2026 |
| 121 |  BYDFi |
ETC/USDT | $7.89 | $384,811 | 01:00:16 26/08/2026 |
| 122 | ASTX |
ETC/USDT | $7.89 | $384,004 | 01:00:11 26/08/2026 |
| 123 | AEGET |
ETC/USDT | $7.89 | $379,563 | 01:00:09 26/08/2026 |
| 124 | Bitbase |
ETC/USDT | $7.89 | $369,354 | 00:57:11 26/08/2026 |
| 125 |  BitKan |
ETC/USDT | $7.90 | $352,512 | 01:00:12 26/08/2026 |
| 126 |  XBO.com |
ETC/USDT | $7.90 | $346,372 | 01:00:10 26/08/2026 |
| 127 | WhiteBIT |
ETC/WBT | $7.91 | $333,617 | 00:57:11 26/08/2026 |
| 128 | BVOX |
ETC/USDT | $7.89 | $333,584 | 00:57:10 26/08/2026 |
| 129 | YEX |
ETC/USDT | $7.90 | $328,289 | 17:27:12 25/08/2026 |
| 130 |  Hyperliquid |
ETC/USDC | $7.88 | $305,018 | 00:57:26 26/08/2026 |
| 131 | Bitget |
ETC/USDT | $7.90 | $304,698 | 00:55:02 26/08/2026 |
| 132 | Pionex |
ETC/USDT | $7.90 | $301,721 | 00:57:07 26/08/2026 |
| 133 |  CZR Exchange |
ETC/USDT | $7.89 | $293,064 | 01:00:11 26/08/2026 |
| 134 |  VinDAX |
ETC/USDT | $7.87 | $280,154 | 01:00:09 26/08/2026 |
| 135 |  PointPay |
ETC/USDT | $7.89 | $265,468 | 00:45:07 26/08/2026 |
| 136 |  Picol |
ETC/USDT | $7.90 | $264,969 | 01:00:08 26/08/2026 |
| 137 | Cofinex |
ETC/USDC | $7.86 | $259,157 | 01:00:17 26/08/2026 |
| 138 | 4E |
ETC/USDT | $7.89 | $255,256 | 00:57:15 26/08/2026 |
| 139 | MEXC |
ETC/USDT | $7.90 | $246,267 | 00:54:07 26/08/2026 |
| 140 |  Bitvavo |
ETC/EUR | $7.89 | $245,532 | 00:57:12 26/08/2026 |
| 141 |  XXKK |
ETC/USDT | $7.90 | $245,417 | 01:00:11 26/08/2026 |
| 142 | BingX |
ETC/USDT | $7.90 | $196,747 | 00:57:10 26/08/2026 |
| 143 |  TxFlow |
ETC/USDC | $7.88 | $196,045 | 00:54:26 26/08/2026 |
| 144 |  LeveX |
ETC/USDT | $7.90 | $196,010 | 01:00:15 26/08/2026 |
| 145 | Bitbaby |
ETC/USDT | $7.89 | $186,854 | 01:00:19 26/08/2026 |
| 146 |  KoinBX |
ETC/BTC | $7.89 | $183,004 | 01:00:12 26/08/2026 |
| 147 |  CoinEx |
ETC/USDT | $7.91 | $172,247 | 00:57:15 26/08/2026 |
| 148 | CoinEx |
ETC/USDT | $7.90 | $168,344 | 00:59:23 26/08/2026 |
| 149 | BYDFi |
ETC/USDT | $7.89 | $165,130 | 01:00:11 26/08/2026 |
| 150 |  Kraken |
ETC/USD | $7.90 | $162,329 | 00:59:25 26/08/2026 |
| 151 | HTX |
ETC/USDT | $7.99 | $158,860 | 00:00:19 26/08/2026 |
| 152 |  BigONE |
ETC/USDT | $7.89 | $150,684 | 00:54:08 26/08/2026 |
| 153 | Bitunix |
ETC/USDT | $7.90 | $150,380 | 00:48:07 26/08/2026 |
| 154 | Cat.Ex |
ETC/USDT | $7.89 | $149,542 | 01:00:07 26/08/2026 |
| 155 | EasiCoin |
ETC/USDT | $7.89 | $139,664 | 01:00:12 26/08/2026 |
| 156 | WhiteBIT |
ETC/TRY | $7.90 | $135,398 | 00:57:11 26/08/2026 |
| 157 | Koinbay |
ETC/USDT | $7.90 | $124,603 | 00:57:09 26/08/2026 |
| 158 | idax exchange |
ETC/USDT | $7.90 | $124,495 | 01:00:11 26/08/2026 |
| 159 | Blockfinex |
ETC/USDT | $7.90 | $124,491 | 01:00:10 26/08/2026 |
| 160 | WHXEX |
ETC/USDT | $7.90 | $124,424 | 01:00:10 26/08/2026 |
| 161 | Bitrue |
ETC/USDC | $7.91 | $123,256 | 00:57:12 26/08/2026 |
| 162 |  BtcTurk | Kripto |
ETC/TRY | $7.87 | $123,162 | 00:57:23 26/08/2026 |
| 163 | XBO.com |
ETC/USD | $7.93 | $115,557 | 01:00:10 26/08/2026 |
| 164 | DigiFinex |
ETC/USDT | $7.90 | $110,359 | 00:57:10 26/08/2026 |
| 165 | KoinBX |
ETC/USDT | $7.89 | $110,314 | 01:00:12 26/08/2026 |
| 166 | KoinBX |
ETC/INR | $8.24 | $110,202 | 01:00:12 26/08/2026 |
| 167 | Binance |
ETC/BTC | $7.90 | $102,513 | 00:56:54 26/08/2026 |
| 168 | XBO.com |
ETC/EUR | $7.91 | $101,048 | 01:00:10 26/08/2026 |
| 169 |  Extended |
ETC/USD | $7.89 | $98,472.98 | 01:03:16 26/08/2026 |
| 170 | WhiteBIT |
ETC/BTC | $7.93 | $89,786.65 | 00:57:11 26/08/2026 |
| 171 |  ICRYPEX |
ETC/USDT | $7.93 | $87,906.34 | 01:00:11 26/08/2026 |
| 172 | BitTap |
ETC/USDT | $7.89 | $86,486.44 | 01:00:11 26/08/2026 |
| 173 |  CriptoSwaps |
ETC/USDT | $7.89 | $86,300.54 | 01:00:15 26/08/2026 |
| 174 | KCEX |
ETC/USDT | $7.91 | $85,775.49 | 00:57:08 26/08/2026 |
| 175 | MEXC |
ETC/USDC | $7.89 | $85,085.75 | 00:57:16 26/08/2026 |
| 176 | FameEX |
ETC/USDT | $7.90 | $80,406.18 | 00:57:11 26/08/2026 |
| 177 |  Coincall |
ETC/USD | $7.90 | $79,513.33 | 01:03:15 26/08/2026 |
| 178 | Kraken |
ETC/EUR | $7.92 | $78,848.08 | 00:59:54 26/08/2026 |
| 179 |  Bit2Me |
ETC/EUR | $7.92 | $77,772.75 | 01:00:11 26/08/2026 |
| 180 |  ZKE |
ETC/USDT | $7.90 | $74,694.65 | 01:00:13 26/08/2026 |
| 181 | WhiteBIT |
ETC/USDC | $7.91 | $74,258.00 | 00:57:11 26/08/2026 |
| 182 |  Bitfinex |
ETC/USDT | $7.90 | $72,969.67 | 00:57:15 26/08/2026 |
| 183 | Bitfinex |
ETC/USD | $7.91 | $71,623.30 | 00:59:54 26/08/2026 |
| 184 | Bitrue |
ETC/USDT | $7.89 | $70,859.99 | 00:57:12 26/08/2026 |
| 185 |  Coinone |
ETC/KRW | $7.91 | $64,731.44 | 00:59:53 26/08/2026 |
| 186 | MEXC |
ETC/USDC | $7.89 | $56,415.14 | 00:54:07 26/08/2026 |
| 187 |  GroveX |
ETC/USDT | $7.90 | $56,350.61 | 00:54:07 26/08/2026 |
| 188 |  Globe Derivative Exchange |
ETC/USD | $7.90 | $55,205.80 | 01:00:17 26/08/2026 |
| 189 | Binance |
ETC/FDUSD | $7.90 | $54,366.96 | 00:56:42 26/08/2026 |
| 190 | Cofinex |
ETC/USDT | $7.90 | $52,738.46 | 01:00:12 26/08/2026 |
| 191 | XT.COM |
ETC/BTC | $7.90 | $50,648.70 | 00:57:08 26/08/2026 |
| 192 |  Bitcastle |
ETC/USDT | $7.89 | $46,768.16 | 01:00:14 26/08/2026 |
| 193 | Binance |
ETC/TRY | $7.90 | $42,993.59 | 00:56:42 26/08/2026 |
| 194 |  Cryptonex |
ETC/USDT | $7.92 | $42,540.62 | 01:00:12 26/08/2026 |
| 195 |  Variational |
ETC/USDC | $7.89 | $41,027.15 | 01:03:16 26/08/2026 |
| 196 |  Niza.io |
ETC/USD | $7.90 | $40,791.71 | 00:57:10 26/08/2026 |
| 197 | Coinbase Exchange |
ETC/EUR | $7.89 | $40,031.52 | 00:56:33 26/08/2026 |
| 198 |  NexDAX |
ETC/USDT | $7.91 | $32,746.29 | 01:00:12 26/08/2026 |
| 199 |  AlphaX |
ETC/USDT | $7.89 | $32,591.16 | 01:00:16 26/08/2026 |
| 200 | Binance |
ETC/USDC | $7.89 | $31,085.03 | 00:56:54 26/08/2026 |
| 201 | WhiteBIT |
ETC/UAH | $7.67 | $28,325.28 | 00:57:11 26/08/2026 |
| 202 | WhiteBIT |
ETC/EUR | $7.90 | $25,776.77 | 00:57:11 26/08/2026 |
| 203 | BtcTurk | Kripto |
ETC/USDT | $7.93 | $23,309.74 | 00:57:23 26/08/2026 |
| 204 |  Kanga Exchange |
ETC/USDC | $7.90 | $22,537.51 | 01:00:07 26/08/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $7.89 | $22,241.74 | 01:03:16 26/08/2026 |
| 206 | Kanga Exchange |
ETC/USDT | $7.92 | $20,942.66 | 01:00:07 26/08/2026 |
| 207 | Kanga Exchange |
ETC/PLN | $7.92 | $20,403.04 | 01:00:07 26/08/2026 |
| 208 | Niza.io |
ETC/EUR | $7.92 | $19,772.92 | 00:57:10 26/08/2026 |
| 209 |  Aster |
ETC/USDT | $7.78 | $19,650.38 | 00:54:15 26/08/2026 |
| 210 | Bitfinex |
ETC/USDT | $7.88 | $18,784.87 | 00:59:54 26/08/2026 |
| 211 | LeveX |
ETC/USDT | $7.89 | $17,453.46 | 01:00:09 26/08/2026 |
| 212 | OKX |
ETC/EUR | $7.91 | $16,794.83 | 00:56:54 26/08/2026 |
| 213 |  Koinpark |
ETC/USDT | $7.88 | $16,335.49 | 00:54:08 26/08/2026 |
| 214 |  Binance TR |
ETC/TRY | $7.90 | $14,520.00 | 00:57:09 26/08/2026 |
| 215 |  Blynex |
ETC/USDT | $7.89 | $13,676.20 | 00:48:07 26/08/2026 |
| 216 | OKX |
ETC/USDC | $7.90 | $12,881.82 | 00:56:23 26/08/2026 |
| 217 |  Korbit |
ETC/KRW | $7.82 | $11,295.92 | 00:57:08 26/08/2026 |
| 218 | WHXEX |
ETC/BTC | $7.84 | $10,767.41 | 01:00:10 26/08/2026 |
| 219 | MEXC |
ETC/BTC | $7.89 | $10,579.01 | 00:54:07 26/08/2026 |
| 220 |  CoinDCX |
ETC/INR | $8.39 | $9,521.30 | 01:00:12 26/08/2026 |
| 221 | KuCoin |
ETC/USDC | $7.90 | $8,981.30 | 00:59:23 26/08/2026 |
| 222 |  Revolut X |
ETC/EUR | $7.90 | $8,512.38 | 01:00:08 26/08/2026 |
| 223 | Revolut X |
ETC/USD | $7.90 | $8,257.43 | 01:00:08 26/08/2026 |
| 224 |  Indodax |
ETC/IDR | $7.97 | $7,886.77 | 01:02:25 26/08/2026 |
| 225 | KuCoin |
ETC/BTC | $7.92 | $7,783.71 | 00:59:23 26/08/2026 |
| 226 | KuCoin |
ETC/ETH | $7.93 | $7,389.80 | 00:59:23 26/08/2026 |
| 227 |  Bitcoiva |
ETC/INR | $8.25 | $7,208.53 | 01:00:08 26/08/2026 |
| 228 |  Nonkyc.io Exchange |
ETC/USDT | $7.90 | $6,492.41 | 00:57:10 26/08/2026 |
| 229 | Gate |
ETC/ETH | $7.91 | $6,244.87 | 00:56:24 26/08/2026 |
| 230 |  Flipster |
ETC/USDT | $7.90 | $6,239.63 | 01:00:15 26/08/2026 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $7.97 | $5,201.01 | 23:48:54 25/08/2026 |
| 232 |  Binance.US |
ETC/USDT | $7.89 | $4,940.21 | 00:59:53 26/08/2026 |
| 233 | CoinEx |
ETC/BTC | $7.89 | $4,664.81 | 00:59:23 26/08/2026 |
| 234 |  dYdX v4 |
ETC/USD | $7.80 | $4,650.85 | 01:04:21 26/08/2026 |
| 235 | DigiFinex |
ETC/BTC | $7.90 | $4,507.20 | 00:57:10 26/08/2026 |
| 236 |  Crypto.com Exchange |
ETC/USD | $7.92 | $4,211.32 | 23:39:23 25/08/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $7.98 | $4,032.08 | 01:03:16 26/08/2026 |
| 238 | Crypto.com Exchange |
ETC/USD | $7.88 | $3,667.07 | 00:57:10 26/08/2026 |
| 239 | CoinEx |
ETC/USDC | $7.90 | $3,457.06 | 00:59:23 26/08/2026 |
| 240 | Kraken |
ETC/ETH | $8.15 | $3,381.10 | 00:59:54 26/08/2026 |
| 241 |  BitxEX |
ETC/USDT | $7.90 | $3,331.01 | 01:00:19 26/08/2026 |
| 242 | Bitfinex |
ETC/BTC | $7.93 | $2,896.82 | 00:58:53 26/08/2026 |
| 243 | Bitcoiva |
ETC/USDT | $7.90 | $2,887.19 | 01:00:08 26/08/2026 |
| 244 |  TRIV |
ETC/IDR | $7.91 | $2,798.71 | 01:00:14 26/08/2026 |
| 245 | TRIV |
ETC/USDT | $7.89 | $2,798.71 | 01:00:14 26/08/2026 |
| 246 |  Coinstore |
ETC/USDT | $7.89 | $2,668.93 | 00:54:07 26/08/2026 |
| 247 | CoinDCX |
ETC/USDT | $7.89 | $2,602.31 | 01:00:12 26/08/2026 |
| 248 | Crypto.com Exchange |
ETC/USDT | $7.89 | $2,390.72 | 00:57:10 26/08/2026 |
| 249 |  Tokocrypto |
ETC/USDT | $7.89 | $2,266.09 | 00:57:11 26/08/2026 |
| 250 | OKX |
ETC/USD | $8.00 | $1,969.54 | 00:56:23 26/08/2026 |
| 251 | Bitrue |
ETC/BTC | $7.84 | $1,913.07 | 00:57:12 26/08/2026 |
| 252 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.89 | $1,813.51 | 00:45:39 26/08/2026 |
| 253 |  CoinMy |
ETC/USDT | $7.94 | $1,574.97 | 01:00:07 26/08/2026 |
| 254 | Uniswap v3 (BSC) |
ETC/DOGE | $7.98 | $1,541.35 | 23:48:54 25/08/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $7.92 | $1,262.12 | 00:56:33 26/08/2026 |
| 256 | CoinMy |
ETC/USDT | $7.84 | $697.39 | 01:00:15 26/08/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $7.91 | $639.74 | 00:45:39 26/08/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $7.92 | $628.62 | 00:56:33 26/08/2026 |
| 259 | Deepcoin |
ETC/USDT | $7.89 | $622.54 | 00:57:11 26/08/2026 |
| 260 |  EXMO |
ETC/USDC | $6.93 | $567.72 | 01:00:07 26/08/2026 |
| 261 |  Bitstamp by Robinhood |
ETC/EUR | $8.06 | $483.32 | 00:59:23 26/08/2026 |
| 262 |  Dzengi |
ETC/USD | $7.88 | $236.34 | 01:00:12 26/08/2026 |
| 263 | Bitrue |
ETC/XRP | $7.95 | $221.55 | 00:57:12 26/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.93 | $213.26 | 23:41:50 25/08/2026 |
| 265 |  5DAX |
ETC/USDT | $7.89 | $204.74 | 01:00:14 26/08/2026 |
| 266 |  Independent Reserve |
ETC/AUD | $7.31 | $154.49 | 01:00:08 26/08/2026 |
| 267 |  WazirX |
ETC/INR | $8.13 | $140.49 | 01:03:08 26/08/2026 |
| 268 |  Binance TH |
ETC/USDT | $7.89 | $86.65 | 00:57:10 26/08/2026 |
| 269 |  ZebPay |
ETC/INR | $8.28 | $82.02 | 00:54:12 26/08/2026 |
| 270 |  BTC Markets |
ETC/AUD | $8.07 | $80.66 | 01:00:08 26/08/2026 |
| 271 | WazirX |
ETC/USDT | $7.85 | $80.43 | 01:03:08 26/08/2026 |
| 272 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 273 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 274 | Upbit |
ETC/BTC | $7.94 | $55.16 | 00:56:53 26/08/2026 |
| 275 | Upbit |
ETC/USDT | $8.20 | $49.00 | 00:56:53 26/08/2026 |
| 276 |  CEX.IO |
ETC/USDT | $7.90 | $35.95 | 01:00:11 26/08/2026 |
| 277 |  OKJ |
ETC/JPY | $8.05 | $34.83 | 01:00:11 26/08/2026 |
| 278 | CEX.IO |
ETC/USD | $7.91 | $32.28 | 01:00:11 26/08/2026 |
| 279 | Poloniex |
ETC/BTC | $7.92 | $31.46 | 00:59:53 26/08/2026 |
| 280 |  Remitano |
ETC/USDT | $7.90 | $29.03 | 01:00:12 26/08/2026 |
| 281 | Binance.US |
ETC/USD | $8.08 | $18.71 | 19:43:53 24/08/2026 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $7.95 | $12.04 | 20:39:28 25/08/2026 |
| 283 |  MDEX (BSC) |
ETC/USDT | $7.91 | $9.20 | 23:40:05 25/08/2026 |
| 284 |  BitTrade |
ETC/JPY | $7.82 | $7.10 | 01:00:12 26/08/2026 |
| 285 | Independent Reserve |
ETC/SGD | $7.27 | $5.76 | 01:00:08 26/08/2026 |
| 286 |  Coinut |
ETC/XSGD | $8.78 | $5.29 | 01:00:11 26/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/UNI | $7.98 | $2.61 | 00:40:08 26/08/2026 |
| 288 |  Nomiswap |
ETC/BUSD | $7.91 | $0.5146 | 17:16:14 25/08/2026 |
| 289 | Coinut |
ETC/BTC | $11.57 | $0.1157 | 01:00:11 26/08/2026 |
| 290 | Coinut |
ETC/LTC | $25.52 | $0.03828 | 01:00:11 26/08/2026 |
| 291 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 01:00:11 26/08/2026 |
| 292 |  HitBTC |
ETC/BTC | $6.92 | $0 | 00:57:08 26/08/2026 |
| 293 | HitBTC |
ETC/USDT | $7.20 | $0 | 00:57:08 26/08/2026 |
| 294 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 00:59:23 26/08/2026 |
| 295 | Independent Reserve |
ETC/NZD | $7.27 | $0 | 01:00:08 26/08/2026 |
| 296 | Independent Reserve |
ETC/USD | $7.27 | $0 | 01:00:08 26/08/2026 |
| 297 |  Bitbns |
ETC/INR | $6.02 | $0 | 00:54:07 26/08/2026 |
| 298 | BitMart |
ETC/USD | $6.59 | $0 | 01:00:16 26/08/2026 |
| 299 | Bitrue |
ETC/ETH | $14.79 | $0 | 00:57:12 26/08/2026 |
| 300 |  CoinJar |
ETC/AUD | $6.20 | $0 | 01:00:41 26/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/08/2026, cặp giao dịch ETC/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,360,800 với tỷ giá $7.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.