Ethereum Classic ETC
Xếp hạng #44
13:39:00 01/02/2026
Giá Ethereum Classic (ETC)
$9.83 -5.5%
0.0001253 BTC
261,179 VND
Thấp: $9.43
Cao: $10.55
Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $9.82 | $768,442,648 | 13:06:11 01/02/2026 |
| 2 |  KTX |
ETC/USDT | $9.81 | $237,741,659 | 13:03:15 01/02/2026 |
| 3 |  IndoEx |
ETC/BTC | $9.80 | $110,319,638 | 13:00:11 01/02/2026 |
| 4 |  CoinUp.io |
ETC/USDT | $9.79 | $94,868,973 | 12:54:18 01/02/2026 |
| 5 |  Binance |
ETC/USDT | $9.79 | $78,295,913 | 12:54:16 01/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.81 | $77,005,306 | 13:00:15 01/02/2026 |
| 7 |  Zedcex Exchange |
ETC/USDT | $10.50 | $66,717,641 | 01:27:15 31/01/2026 |
| 8 |  Echobit |
ETC/USDT | $9.81 | $61,253,494 | 13:03:16 01/02/2026 |
| 9 |  OKX |
ETC/USDT | $9.78 | $57,250,220 | 12:55:56 01/02/2026 |
| 10 |  OrangeX |
ETC/USDT | $9.79 | $57,198,076 | 12:54:15 01/02/2026 |
| 11 |  Tapbit |
ETC/USDT | $9.80 | $56,931,808 | 12:57:15 01/02/2026 |
| 12 |  Ju.com |
ETC/USDT | $9.81 | $45,871,326 | 13:03:15 01/02/2026 |
| 13 |  Batonex |
ETC/USDT | $9.81 | $40,159,955 | 13:00:16 01/02/2026 |
| 14 |  IBIT Global |
ETC/USDT | $9.81 | $39,063,764 | 13:03:17 01/02/2026 |
| 15 |  Koinbay |
ETC/USDT | $26.60 | $34,508,591 | 13:00:15 01/02/2026 |
| 16 |  Hibt |
ETC/USDT | $9.81 | $34,066,080 | 12:57:24 01/02/2026 |
| 17 |  FameEX |
ETC/USDT | $9.80 | $29,018,315 | 12:57:17 01/02/2026 |
| 18 |  BVOX |
ETC/USDT | $9.79 | $25,991,244 | 12:57:15 01/02/2026 |
| 19 | CoinUp.io |
ETC/USDT | $9.79 | $25,678,488 | 12:54:10 01/02/2026 |
| 20 |  DigiFinex |
ETC/USDT | $9.80 | $24,721,134 | 12:57:16 01/02/2026 |
| 21 |  CoinW |
ETC/USDT | $9.80 | $22,543,428 | 12:57:17 01/02/2026 |
| 22 |  Bybit |
ETC/USDT | $9.79 | $19,678,647 | 12:54:16 01/02/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.81 | $18,723,817 | 13:00:16 01/02/2026 |
| 24 |  CZR Exchange |
ETC/USDT | $9.81 | $18,719,261 | 13:03:15 01/02/2026 |
| 25 | IndoEx |
ETC/USDT | $9.80 | $17,306,876 | 13:00:11 01/02/2026 |
| 26 |  LBank |
ETC/USDT | $9.80 | $16,502,093 | 12:57:16 01/02/2026 |
| 27 |  Websea |
ETC/USDT | $9.81 | $16,468,485 | 13:00:17 01/02/2026 |
| 28 |  NovaEx |
ETC/USDT | $9.81 | $16,260,144 | 13:03:16 01/02/2026 |
| 29 |  Zedxion Exchange |
ETC/USDT | $10.41 | $15,566,614 | 01:24:17 31/01/2026 |
| 30 | FameEX |
ETC/USDT | $9.80 | $14,717,534 | 12:57:08 01/02/2026 |
| 31 |  CoinP |
ETC/USDT | $9.79 | $14,701,140 | 13:03:24 01/02/2026 |
| 32 |  Hotcoin |
ETC/USDT | $9.80 | $14,403,710 | 12:57:20 01/02/2026 |
| 33 |  UZX |
ETC/USDT | $9.79 | $14,116,799 | 12:57:15 01/02/2026 |
| 34 | KTX |
ETC/USDT | $9.82 | $13,319,165 | 13:03:11 01/02/2026 |
| 35 | Binance |
ETC/USDT | $9.81 | $13,306,520 | 12:56:42 01/02/2026 |
| 36 |  WhiteBIT |
ETC/USDT | $9.80 | $12,478,951 | 12:57:15 01/02/2026 |
| 37 |  YEX |
ETC/USDT | $9.81 | $11,559,257 | 13:03:16 01/02/2026 |
| 38 |  Coinlocally |
ETC/USDT | $9.81 | $11,547,667 | 13:03:17 01/02/2026 |
| 39 |  Cofinex |
ETC/USDT | $9.81 | $11,401,790 | 13:03:15 01/02/2026 |
| 40 |  Bitget |
ETC/USDT | $9.78 | $11,401,363 | 12:54:16 01/02/2026 |
| 41 |  EasiCoin |
ETC/USDT | $9.81 | $10,280,605 | 13:03:16 01/02/2026 |
| 42 |  Darkex Exchange |
ETC/USDT | $9.81 | $10,191,180 | 13:03:17 01/02/2026 |
| 43 |  AscendEX |
ETC/USDT | $9.80 | $9,976,016 | 12:57:15 01/02/2026 |
| 44 |  Biconomy.com |
ETC/USDT | $9.79 | $9,651,177 | 12:45:15 01/02/2026 |
| 45 |  Millionero |
ETC/USDT | $9.80 | $9,167,699 | 13:00:15 01/02/2026 |
| 46 |  Toobit |
ETC/USDT | $9.80 | $8,859,612 | 12:57:15 01/02/2026 |
| 47 |  BTSE |
ETC/USDT | $9.80 | $8,818,256 | 12:57:16 01/02/2026 |
| 48 |  MEXC |
ETC/USDT | $9.80 | $8,662,740 | 12:57:07 01/02/2026 |
| 49 |  B2Z Exchange |
ETC/USD | $9.81 | $8,651,677 | 13:03:15 01/02/2026 |
| 50 |  BITmarkets |
ETC/USDT | $9.81 | $8,640,096 | 13:00:15 01/02/2026 |
| 51 |  SuperEx |
ETC/USDT | $9.83 | $8,167,888 | 13:00:10 01/02/2026 |
| 52 |  Deepcoin |
ETC/USDT | $9.79 | $8,079,256 | 12:57:15 01/02/2026 |
| 53 |  COINSPACE |
ETC/USDT | $9.82 | $8,008,833 | 13:03:07 01/02/2026 |
| 54 |  YoBit |
ETC/BTC | $10.01 | $7,678,440 | 13:03:10 01/02/2026 |
| 55 |  CEEX exchange |
ETC/USDT | $9.81 | $7,417,137 | 13:03:12 01/02/2026 |
| 56 | OKX |
ETC/USDT | $9.81 | $7,058,951 | 12:56:24 01/02/2026 |
| 57 |  Gems Trade |
ETC/USDT | $9.81 | $7,058,858 | 12:57:11 01/02/2026 |
| 58 |  Gate |
ETC/USDT | $9.80 | $6,832,071 | 12:56:54 01/02/2026 |
| 59 |  4E |
ETC/USDT | $9.80 | $6,595,118 | 12:57:10 01/02/2026 |
| 60 |  WEEX |
ETC/USDT | $9.80 | $6,522,138 | 12:57:16 01/02/2026 |
| 61 |  Upbit |
ETC/KRW | $10.03 | $6,506,407 | 12:56:53 01/02/2026 |
| 62 | CoinW |
ETC/USDT | $9.79 | $6,503,325 | 12:54:10 01/02/2026 |
| 63 |  Ourbit |
ETC/USDT | $9.80 | $6,495,489 | 12:57:16 01/02/2026 |
| 64 |  BTCC |
ETC/USDT | $9.80 | $6,416,820 | 12:57:16 01/02/2026 |
| 65 | Coinlocally |
ETC/USDT | $9.81 | $6,352,571 | 13:03:11 01/02/2026 |
| 66 |  Bitrue |
ETC/USDT | $9.80 | $6,328,241 | 12:57:17 01/02/2026 |
| 67 | Hotcoin |
ETC/USDT | $9.79 | $6,240,706 | 12:49:17 01/02/2026 |
| 68 |  Bitop |
ETC/USDT | $9.81 | $6,230,690 | 13:00:19 01/02/2026 |
| 69 |  Zoomex |
ETC/USDT | $9.80 | $5,903,717 | 12:57:15 01/02/2026 |
| 70 |  Ekbit |
ETC/USDT | $9.81 | $5,859,853 | 13:03:16 01/02/2026 |
| 71 | OneBullEx |
ETC/USDT | $9.83 | $5,802,331 | 13:06:31 01/02/2026 |
| 72 | CoinP |
ETC/USDT | $9.81 | $5,688,699 | 13:03:16 01/02/2026 |
| 73 | Hibt |
ETC/USDT | $9.81 | $5,647,399 | 12:57:13 01/02/2026 |
| 74 | IndoEx |
ETC/ETH | $9.80 | $5,340,928 | 13:00:11 01/02/2026 |
| 75 |  OneEx |
ETC/USDT | $9.81 | $4,850,067 | 13:03:16 01/02/2026 |
| 76 |  Dmex |
ETC/USD | $9.82 | $4,517,259 | 13:06:16 01/02/2026 |
| 77 |  XXKK |
ETC/USDT | $9.83 | $4,377,030 | 13:03:07 01/02/2026 |
| 78 |  Bitunix |
ETC/USDT | $9.81 | $4,249,447 | 12:42:15 01/02/2026 |
| 79 |  Bitspay |
ETC/BTC | $9.80 | $4,053,329 | 13:00:07 01/02/2026 |
| 80 | Bitspay |
ETC/USDC | $9.80 | $4,008,321 | 13:00:07 01/02/2026 |
| 81 |  XT.COM |
ETC/USDT | $9.80 | $3,723,489 | 12:57:13 01/02/2026 |
| 82 |  BitTap |
ETC/USDT | $9.81 | $3,692,630 | 13:03:17 01/02/2026 |
| 83 |  Poloniex |
ETC/USDT | $9.80 | $3,569,220 | 12:54:23 01/02/2026 |
| 84 |  Aivora Exchange |
ETC/USDT | $9.81 | $3,495,326 | 13:03:17 01/02/2026 |
| 85 |  YUBIT |
ETC/USDT | $9.80 | $3,452,483 | 12:57:15 01/02/2026 |
| 86 |  BitbabyExchange |
ETC/USDT | $9.81 | $3,416,195 | 13:03:22 01/02/2026 |
| 87 | Darkex Exchange |
ETC/USDT | $9.81 | $3,348,544 | 13:03:10 01/02/2026 |
| 88 | Gate |
ETC/USDT | $9.78 | $3,332,796 | 12:54:19 01/02/2026 |
| 89 |  EagleX |
ETC/USDT | $9.81 | $3,237,350 | 13:03:15 01/02/2026 |
| 90 | CEEX exchange |
ETC/USDT | $9.81 | $3,235,768 | 13:03:15 01/02/2026 |
| 91 | WhiteBIT |
ETC/USDT | $9.80 | $3,111,022 | 12:57:12 01/02/2026 |
| 92 | UZX |
ETC/USDT | $9.80 | $3,091,960 | 12:57:09 01/02/2026 |
| 93 |  BlockFin |
ETC/USDT | $9.78 | $3,080,588 | 12:57:15 01/02/2026 |
| 94 | WhiteBIT |
ETC/USDC | $9.78 | $2,926,340 | 12:57:12 01/02/2026 |
| 95 | BlockFin |
ETC/USDT | $9.81 | $2,808,331 | 12:57:11 01/02/2026 |
| 96 |  HTX |
ETC/USDT | $9.79 | $2,734,433 | 12:57:24 01/02/2026 |
| 97 |  CRMClick |
ETC/USDT | $9.78 | $2,734,056 | 12:54:15 01/02/2026 |
| 98 | LBank |
ETC/USDT | $9.80 | $2,697,686 | 12:57:12 01/02/2026 |
| 99 | YUBIT |
ETC/USDT | $9.80 | $2,620,082 | 12:57:11 01/02/2026 |
| 100 |  CrypFine |
ETC/USDT | $9.80 | $2,612,789 | 13:00:12 01/02/2026 |
| 101 | OKX |
ETC/USD | $9.76 | $2,548,777 | 12:55:56 01/02/2026 |
| 102 | WEEX |
ETC/USDT | $9.80 | $2,502,341 | 12:57:11 01/02/2026 |
| 103 | EagleX |
ETC/USDT | $9.81 | $2,429,855 | 13:03:12 01/02/2026 |
| 104 |  PointPay |
ETC/USDT | $9.81 | $2,428,385 | 12:57:07 01/02/2026 |
| 105 |  Bibox |
ETC/USDT | $16.66 | $2,405,600 | 13:03:12 01/02/2026 |
| 106 |  Azbit |
ETC/USDT | $9.80 | $2,321,917 | 12:57:10 01/02/2026 |
| 107 |  VOOX Exchange |
ETC/USDT | $9.81 | $2,311,980 | 13:00:18 01/02/2026 |
| 108 | Ju.com |
ETC/USDT | $9.81 | $2,223,766 | 13:03:11 01/02/2026 |
| 109 |  Bithumb |
ETC/KRW | $10.02 | $2,155,389 | 12:59:24 01/02/2026 |
| 110 |  Coinbase Exchange |
ETC/USD | $9.81 | $2,071,425 | 12:56:29 01/02/2026 |
| 111 | Ourbit |
ETC/USDT | $9.79 | $1,949,027 | 12:57:13 01/02/2026 |
| 112 | Hotcoin |
ETC/USD | $9.79 | $1,916,129 | 12:57:20 01/02/2026 |
| 113 | Bitspay |
ETC/USDT | $9.80 | $1,911,836 | 13:00:07 01/02/2026 |
| 114 |  KuCoin |
ETC/USDT | $9.79 | $1,830,617 | 12:54:19 01/02/2026 |
| 115 |  MGBX |
ETC/USDT | $9.81 | $1,753,813 | 13:00:16 01/02/2026 |
| 116 | WhiteBIT |
ETC/TRY | $9.91 | $1,698,988 | 12:57:12 01/02/2026 |
| 117 |  BloFin |
ETC/USDT | $9.80 | $1,680,082 | 13:00:08 01/02/2026 |
| 118 | YEX |
ETC/USD | $9.81 | $1,604,026 | 13:03:16 01/02/2026 |
| 119 |  BitMart |
ETC/USDT | $9.79 | $1,550,092 | 12:57:10 01/02/2026 |
| 120 | Bitunix |
ETC/USDT | $9.79 | $1,538,037 | 12:45:10 01/02/2026 |
| 121 | 4E |
ETC/USDT | $9.81 | $1,508,522 | 13:03:18 01/02/2026 |
| 122 |  Phemex |
ETC/USDT | $9.81 | $1,506,733 | 12:57:09 01/02/2026 |
| 123 |  CoinChief |
ETC/USDT | $9.81 | $1,440,315 | 13:00:16 01/02/2026 |
| 124 | NovaEx |
ETC/USDT | $9.81 | $1,436,154 | 13:03:07 01/02/2026 |
| 125 | Bybit |
ETC/USDT | $9.80 | $1,396,751 | 12:54:10 01/02/2026 |
| 126 | BTCC |
ETC/USDT | $9.80 | $1,330,920 | 12:57:11 01/02/2026 |
| 127 | Tapbit |
ETC/USDT | $9.80 | $1,285,315 | 12:57:09 01/02/2026 |
| 128 | Bitget |
ETC/USDT | $9.79 | $1,250,661 | 12:54:08 01/02/2026 |
| 129 | Phemex |
ETC/USDT | $9.79 | $1,236,802 | 12:57:16 01/02/2026 |
| 130 |  Cat.Ex |
ETC/USDT | $9.82 | $1,212,628 | 13:03:07 01/02/2026 |
| 131 |  KCEX |
ETC/USDT | $9.80 | $1,176,773 | 12:57:15 01/02/2026 |
| 132 |  BitradeX |
ETC/USDT | $9.80 | $1,166,570 | 13:00:08 01/02/2026 |
| 133 | Toobit |
ETC/USDT | $9.80 | $1,152,869 | 12:57:12 01/02/2026 |
| 134 | Millionero |
ETC/USDT | $9.81 | $1,117,124 | 13:03:20 01/02/2026 |
| 135 | KuCoin |
ETC/USDT | $9.80 | $1,057,929 | 12:56:53 01/02/2026 |
| 136 |  AstralX |
ETC/USDT | $9.80 | $1,024,521 | 13:00:17 01/02/2026 |
| 137 |  BingX |
ETC/USDT | $9.79 | $998,182 | 12:57:08 01/02/2026 |
| 138 |  Pionex |
ETC/USDT | $9.81 | $922,298 | 12:57:12 01/02/2026 |
| 139 | MEXC |
ETC/BTC | $9.80 | $914,168 | 12:57:07 01/02/2026 |
| 140 |  EXMO |
ETC/USD | $10.25 | $902,218 | 13:00:07 01/02/2026 |
| 141 | Bitspay |
ETC/ETH | $9.80 | $887,424 | 13:00:07 01/02/2026 |
| 142 | TruBit Pro Exchange |
ETC/USDT | $9.79 | $878,721 | 13:00:08 01/02/2026 |
| 143 | Biconomy.com |
ETC/USDT | $9.78 | $869,129 | 12:45:10 01/02/2026 |
| 144 | Cat.Ex |
ETC/BTC | $9.81 | $857,932 | 13:03:07 01/02/2026 |
| 145 | YEX |
ETC/USDT | $9.81 | $840,669 | 13:03:11 01/02/2026 |
| 146 |  Picol |
ETC/USDT | $9.82 | $811,707 | 13:03:08 01/02/2026 |
| 147 | WhiteBIT |
ETC/BTC | $9.77 | $801,982 | 12:57:12 01/02/2026 |
| 148 |  BYDFi |
ETC/USDT | $9.80 | $794,410 | 13:00:17 01/02/2026 |
| 149 | BVOX |
ETC/USDT | $9.80 | $754,194 | 12:57:12 01/02/2026 |
| 150 |  Qmall Exchange |
ETC/USDT | $9.80 | $727,921 | 12:54:12 01/02/2026 |
| 151 |  EdgeX |
ETC/USD | $9.82 | $651,610 | 13:06:15 01/02/2026 |
| 152 | WhiteBIT |
ETC/EUR | $9.87 | $645,432 | 12:57:12 01/02/2026 |
| 153 | BitbabyExchange |
ETC/USDT | $9.79 | $606,648 | 13:00:09 01/02/2026 |
| 154 | Bibox |
ETC/ETH | $16.64 | $606,443 | 13:03:12 01/02/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $9.81 | $587,299 | 13:03:13 01/02/2026 |
| 156 |  BitKan |
ETC/USDT | $9.80 | $581,541 | 13:03:08 01/02/2026 |
| 157 | AscendEX |
ETC/USDT | $9.85 | $564,337 | 12:57:10 01/02/2026 |
| 158 | BYDFi |
ETC/USDT | $9.81 | $558,783 | 12:54:07 01/02/2026 |
| 159 |  CriptoSwaps |
ETC/USDT | $9.81 | $535,343 | 12:57:21 01/02/2026 |
| 160 | Binance |
ETC/BTC | $9.81 | $513,411 | 12:56:42 01/02/2026 |
| 161 |  EXMO.ME |
ETC/USDT | $9.80 | $483,559 | 12:57:10 01/02/2026 |
| 162 | EXMO |
ETC/USDT | $9.81 | $483,514 | 13:00:07 01/02/2026 |
| 163 | EXMO |
ETC/USDC | $9.81 | $464,354 | 13:00:07 01/02/2026 |
| 164 |  Hyperliquid |
ETC/USD | $9.84 | $462,758 | 12:57:26 01/02/2026 |
| 165 | EXMO.ME |
ETC/USDC | $9.81 | $462,261 | 12:57:10 01/02/2026 |
| 166 | KCEX |
ETC/USDT | $9.80 | $455,776 | 12:57:11 01/02/2026 |
| 167 |  Dex-Trade |
ETC/USDT | $9.80 | $453,761 | 12:57:12 01/02/2026 |
| 168 |  CoinEx |
ETC/USDT | $9.80 | $431,927 | 12:59:53 01/02/2026 |
| 169 |  Tebbit |
ETC/USDT | $9.81 | $416,059 | 13:03:16 01/02/2026 |
| 170 | Binance |
ETC/FDUSD | $9.80 | $412,902 | 12:56:54 01/02/2026 |
| 171 |  LeveX |
ETC/USDT | $9.81 | $406,858 | 13:03:15 01/02/2026 |
| 172 |  Bitfinex |
ETC/USDT | $9.79 | $406,328 | 12:57:15 01/02/2026 |
| 173 |  Bitcoiva |
ETC/USDT | $9.81 | $401,283 | 13:03:08 01/02/2026 |
| 174 | Koinbay |
ETC/USDT | $9.82 | $383,925 | 13:00:10 01/02/2026 |
| 175 | WHXEX |
ETC/USDT | $9.82 | $383,543 | 13:03:08 01/02/2026 |
| 176 | CZR Exchange |
ETC/USDT | $9.82 | $383,474 | 13:03:13 01/02/2026 |
| 177 |  KoinBX |
ETC/INR | $10.58 | $355,647 | 13:00:12 01/02/2026 |
| 178 | Bitrue |
ETC/USDC | $9.81 | $336,227 | 12:57:07 01/02/2026 |
| 179 | DigiFinex |
ETC/USDT | $9.79 | $330,588 | 12:45:12 01/02/2026 |
| 180 | BitTap |
ETC/USDT | $9.82 | $280,271 | 13:03:07 01/02/2026 |
| 181 | Bitrue |
ETC/USDT | $9.80 | $276,980 | 12:57:07 01/02/2026 |
| 182 | Zedxion Exchange |
ETC/USDT | $10.45 | $274,639 | 01:21:15 31/01/2026 |
| 183 | XT.COM |
ETC/BTC | $9.81 | $255,782 | 12:57:13 01/02/2026 |
| 184 | Cofinex |
ETC/USDC | $9.80 | $253,674 | 13:03:15 01/02/2026 |
| 185 |  Kraken |
ETC/USD | $9.81 | $252,857 | 12:59:54 01/02/2026 |
| 186 |  PrimeXBT |
ETC/USDT | $9.81 | $243,865 | 13:03:15 01/02/2026 |
| 187 |  TGEX |
ETC/USDT | $9.80 | $241,794 | 12:57:15 01/02/2026 |
| 188 |  ZKE |
ETC/USDT | $9.82 | $230,084 | 13:03:13 01/02/2026 |
| 189 | Binance |
ETC/USDC | $9.81 | $222,346 | 12:56:42 01/02/2026 |
| 190 |  Nonkyc.io Exchange |
ETC/USDT | $9.80 | $219,950 | 13:00:10 01/02/2026 |
| 191 | Cofinex |
ETC/USD | $9.81 | $206,596 | 13:03:15 01/02/2026 |
| 192 |  UEEx |
ETC/USDT | $11.33 | $192,576 | 11:00:09 01/02/2026 |
| 193 | NovaEx |
ETC/USD | $9.81 | $185,189 | 13:03:16 01/02/2026 |
| 194 |  BigONE |
ETC/USDT | $9.77 | $184,854 | 12:54:07 01/02/2026 |
| 195 |  ICRYPEX |
ETC/USDT | $9.84 | $171,315 | 13:00:11 01/02/2026 |
| 196 | BloFin |
ETC/USDT | $9.79 | $168,811 | 13:00:16 01/02/2026 |
| 197 |  Coincall |
ETC/USD | $9.82 | $167,062 | 13:06:15 01/02/2026 |
| 198 |  Bitvavo |
ETC/EUR | $9.87 | $166,730 | 12:57:10 01/02/2026 |
| 199 |  Crypto.com Exchange |
ETC/USDT | $9.80 | $160,949 | 12:57:10 01/02/2026 |
| 200 | Bitfinex |
ETC/USD | $9.79 | $151,778 | 12:59:54 01/02/2026 |
| 201 |  Cryptonex |
ETC/USDT | $9.83 | $130,222 | 13:03:14 01/02/2026 |
| 202 | Bibox |
ETC/BTC | $16.66 | $122,038 | 13:03:12 01/02/2026 |
| 203 | Gate |
ETC/USDT | $9.80 | $118,754 | 12:54:50 01/02/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $9.81 | $104,190 | 12:56:59 01/02/2026 |
| 205 |  SWFT Trade |
ETC/USDT | $9.81 | $95,521.12 | 13:03:08 01/02/2026 |
| 206 | HTX |
ETC/USDT | $9.81 | $95,520.21 | 12:59:24 01/02/2026 |
| 207 | CRMClick |
ETC/USDT | $9.85 | $95,222.66 | 12:54:07 01/02/2026 |
| 208 |  Nivex |
ETC/USDT | $9.82 | $93,022.83 | 13:03:07 01/02/2026 |
| 209 | Pionex |
ETC/USDT | $9.80 | $92,722.13 | 12:57:16 01/02/2026 |
| 210 |  Delta Exchange |
ETC/USDT | $9.82 | $91,827.19 | 13:03:16 01/02/2026 |
| 211 |  Coinone |
ETC/KRW | $10.04 | $91,015.42 | 12:59:23 01/02/2026 |
| 212 |  BtcTurk | Kripto |
ETC/TRY | $9.83 | $86,614.72 | 12:56:23 01/02/2026 |
| 213 |  BitDelta |
ETC/USDT | $9.80 | $86,223.11 | 13:00:10 01/02/2026 |
| 214 |  ONUS Pro |
ETC/USDT | $9.79 | $85,226.33 | 12:57:15 01/02/2026 |
| 215 | Bitfinex |
ETC/BTC | $9.80 | $79,236.89 | 12:59:54 01/02/2026 |
| 216 |  Coinbase International Exchange |
ETC/USDC | $9.80 | $75,136.67 | 13:03:15 01/02/2026 |
| 217 |  Kanga Exchange |
ETC/USDT | $9.81 | $73,238.95 | 13:03:11 01/02/2026 |
| 218 |  Bitcastle |
ETC/USDT | $9.81 | $69,960.42 | 13:03:09 01/02/2026 |
| 219 | ONUS Pro |
ETC/VNDC | $9.79 | $67,554.32 | 12:57:15 01/02/2026 |
| 220 | Binance |
ETC/TRY | $9.85 | $63,090.11 | 12:56:54 01/02/2026 |
| 221 |  Niza.io |
ETC/USD | $9.83 | $62,920.48 | 13:03:07 01/02/2026 |
| 222 | Cofinex |
ETC/USDT | $9.81 | $61,197.11 | 13:03:09 01/02/2026 |
| 223 | MEXC |
ETC/USDC | $9.79 | $57,738.42 | 12:51:11 01/02/2026 |
| 224 | Kraken |
ETC/EUR | $9.80 | $52,672.41 | 12:59:24 01/02/2026 |
| 225 |  Bit2Me |
ETC/EUR | $9.80 | $51,180.57 | 13:00:12 01/02/2026 |
| 226 |  Uniswap v3 (BSC) |
ETC/XVS | $9.81 | $46,852.34 | 12:52:11 01/02/2026 |
| 227 |  Globe Derivative Exchange |
ETC/USD | $9.82 | $42,662.30 | 13:03:16 01/02/2026 |
| 228 | Bitfinex |
ETC/USDT | $9.82 | $41,928.16 | 12:59:54 01/02/2026 |
| 229 |  GroveX |
ETC/USDT | $9.79 | $40,645.52 | 12:57:11 01/02/2026 |
| 230 |  Dzengi.com |
ETC/USD | $9.79 | $40,176.68 | 13:03:07 01/02/2026 |
| 231 | Crypto.com Exchange |
ETC/USD | $9.81 | $35,512.25 | 12:57:10 01/02/2026 |
| 232 | Koinbay |
ETC/BTC | $9.74 | $35,323.83 | 13:00:10 01/02/2026 |
| 233 | LeveX |
ETC/USDT | $9.82 | $34,303.51 | 13:03:12 01/02/2026 |
| 234 |  dYdX v4 |
ETC/USD | $9.76 | $33,562.48 | 13:07:17 01/02/2026 |
| 235 | WhiteBIT |
ETC/UAH | $9.70 | $33,441.79 | 12:57:12 01/02/2026 |
| 236 | Bitrue |
ETC/BTC | $9.74 | $27,297.84 | 12:57:07 01/02/2026 |
| 237 |  Indodax |
ETC/IDR | $9.99 | $27,048.06 | 13:02:23 01/02/2026 |
| 238 |  Korbit |
ETC/KRW | $10.00 | $26,825.42 | 13:00:09 01/02/2026 |
| 239 |  Aster |
ETC/USDT | $9.81 | $26,072.74 | 12:54:16 01/02/2026 |
| 240 | Gate |
ETC/ETH | $9.81 | $24,911.10 | 12:56:54 01/02/2026 |
| 241 |  Koinpark |
ETC/USDT | $9.81 | $23,015.30 | 12:57:07 01/02/2026 |
| 242 | DigiFinex |
ETC/BTC | $9.80 | $22,738.68 | 12:45:12 01/02/2026 |
| 243 |  LATOKEN |
ETC/USDT | $15.27 | $21,043.23 | 12:54:09 01/02/2026 |
| 244 |  ChangeNOW |
ETC/BTC | $9.65 | $20,131.86 | 12:57:11 01/02/2026 |
| 245 | BtcTurk | Kripto |
ETC/USDT | $9.80 | $19,511.75 | 12:56:23 01/02/2026 |
| 246 |  Binance TR |
ETC/TRY | $9.85 | $18,805.05 | 12:57:10 01/02/2026 |
| 247 | Dex-Trade |
ETC/ETH | $11.44 | $18,716.10 | 14:51:07 26/01/2026 |
| 248 |  XBO.com |
ETC/USD | $9.78 | $17,447.99 | 12:57:11 01/02/2026 |
| 249 | XBO.com |
ETC/USDT | $9.81 | $17,222.29 | 12:57:11 01/02/2026 |
| 250 | XBO.com |
ETC/EUR | $9.80 | $17,190.94 | 12:57:11 01/02/2026 |
| 251 | KuCoin |
ETC/ETH | $9.79 | $15,016.89 | 12:56:23 01/02/2026 |
| 252 |  Blynex |
ETC/USDT | $9.82 | $14,794.25 | 13:03:07 01/02/2026 |
| 253 |  Bullish |
ETC/USDC | $9.83 | $14,622.49 | 13:00:08 01/02/2026 |
| 254 | CoinEx |
ETC/BTC | $9.80 | $13,312.05 | 12:59:53 01/02/2026 |
| 255 | Niza.io |
ETC/EUR | $9.80 | $13,078.04 | 13:03:07 01/02/2026 |
| 256 | Crypto.com Exchange |
ETC/USD | $9.72 | $12,869.21 | 12:51:20 01/02/2026 |
| 257 | KuCoin |
ETC/USDC | $9.77 | $11,787.00 | 12:56:23 01/02/2026 |
| 258 |  TRIV |
ETC/IDR | $9.86 | $10,187.71 | 13:03:12 01/02/2026 |
| 259 | TRIV |
ETC/USDT | $9.82 | $10,187.70 | 13:03:12 01/02/2026 |
| 260 |  NovaDAX |
ETC/BRL | $9.45 | $10,005.55 | 12:57:11 01/02/2026 |
| 261 |  CoinDCX |
ETC/INR | $10.70 | $8,861.01 | 13:00:18 01/02/2026 |
| 262 | Upbit |
ETC/BTC | $9.96 | $8,654.56 | 12:56:23 01/02/2026 |
| 263 | ONUS Pro |
ETC/VNDC | $9.82 | $7,091.13 | 12:57:13 01/02/2026 |
| 264 | CoinDCX |
ETC/USDT | $9.82 | $7,039.96 | 13:00:18 01/02/2026 |
| 265 | KuCoin |
ETC/BTC | $9.80 | $6,699.43 | 12:56:23 01/02/2026 |
| 266 | Kanga Exchange |
ETC/USDC | $9.80 | $6,275.65 | 13:03:11 01/02/2026 |
| 267 |  Binance.US |
ETC/USDT | $9.79 | $5,750.32 | 12:59:53 01/02/2026 |
| 268 |  Flipster |
ETC/USDT | $9.79 | $4,797.46 | 12:57:16 01/02/2026 |
| 269 | Bitget |
ETC/BTC | $9.81 | $4,792.34 | 12:54:08 01/02/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $9.58 | $4,481.85 | 12:56:29 01/02/2026 |
| 271 |  Remitano |
ETC/USDT | $9.83 | $4,191.19 | 13:03:07 01/02/2026 |
| 272 |  BitxEX |
ETC/USDT | $9.81 | $4,185.09 | 13:03:16 01/02/2026 |
| 273 | CoinEx |
ETC/USDC | $9.80 | $4,063.67 | 12:59:53 01/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.79 | $4,017.83 | 12:25:26 01/02/2026 |
| 275 | Coinbase Exchange |
ETC/GBP | $9.76 | $3,887.11 | 12:56:29 01/02/2026 |
| 276 | Kanga Exchange |
ETC/PLN | $9.84 | $3,880.49 | 13:03:11 01/02/2026 |
| 277 | PointPay |
ETC/USDC | $9.81 | $3,607.27 | 12:57:07 01/02/2026 |
| 278 | Kraken |
ETC/XBT | $9.63 | $3,250.63 | 12:59:54 01/02/2026 |
| 279 | Uniswap v3 (BSC) |
ETC/UNI | $9.69 | $2,813.97 | 10:06:20 01/02/2026 |
| 280 | OKX |
ETC/USD | $9.40 | $2,668.18 | 12:56:53 01/02/2026 |
| 281 |  Bitstamp by Robinhood |
ETC/USD | $9.64 | $2,286.19 | 12:59:53 01/02/2026 |
| 282 | Upbit |
ETC/USDT | $9.36 | $2,195.31 | 12:56:23 01/02/2026 |
| 283 | Bitrue |
ETC/XRP | $9.81 | $1,875.65 | 12:57:07 01/02/2026 |
| 284 |  CEX.IO |
ETC/USDT | $9.81 | $1,631.69 | 13:00:09 01/02/2026 |
| 285 |  VinDAX |
ETC/USDT | $9.81 | $1,612.10 | 13:03:08 01/02/2026 |
| 286 | Poloniex |
ETC/BTC | $9.74 | $1,380.16 | 12:54:23 01/02/2026 |
| 287 | Binance.US |
ETC/USD | $9.68 | $1,186.62 | 12:59:23 01/02/2026 |
| 288 |  BTC Markets |
ETC/AUD | $9.72 | $1,138.14 | 13:00:08 01/02/2026 |
| 289 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.74 | $859.64 | 12:04:21 01/02/2026 |
| 290 |  Binance TH |
ETC/USDT | $9.80 | $640.55 | 12:57:07 01/02/2026 |
| 291 |  WOO X |
ETC/USDT | $9.81 | $598.64 | 13:00:15 01/02/2026 |
| 292 | Uniswap v3 (BSC) |
ETC/DOGE | $9.90 | $482.84 | 01:44:25 01/02/2026 |
| 293 |  WazirX |
ETC/INR | $10.12 | $466.63 | 13:03:12 01/02/2026 |
| 294 | CEX.IO |
ETC/USD | $9.83 | $457.24 | 13:00:09 01/02/2026 |
| 295 | WazirX |
ETC/USDT | $9.60 | $382.12 | 13:03:12 01/02/2026 |
| 296 |  OKJ |
ETC/JPY | $9.38 | $354.50 | 13:00:09 01/02/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $8.45 | $282.56 | 13:00:09 01/02/2026 |
| 298 | Nivex |
ETC/USDT | $9.81 | $263.66 | 13:03:17 01/02/2026 |
| 299 |  5DAX |
ETC/USDT | $9.80 | $259.34 | 13:03:09 01/02/2026 |
| 300 | Independent Reserve |
ETC/SGD | $8.40 | $209.01 | 13:00:09 01/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:06:11 01/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $768,442,648 với tỷ giá $9.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.